{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204665,"rows_kept":204665,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.11,73453.69,0.0,-0.45425,4e-05,30.47466]
[1780128022033,137.11,73452.07,0.0,-0.45431,4e-05,30.47453]
[1780128030091,137.11,73452.1,0.0,-0.45431,4e-05,30.47453]
[1780128045764,41.17,73466.7667,0.0,-0.43272,0.00012,30.2421]
[1780128048767,40.58,73466.8667,0.0,-0.43199,0.00013,30.23249]
[1780128050769,40.21,73467.6133,0.0,-0.43142,0.00013,30.2253]
[1780128052771,39.85,73467.88,0.0,-0.43092,0.00013,30.21877]
[1780128054773,39.5,73467.9967,0.0,-0.43045,0.00013,30.2125]
[1780128056775,39.17,73468.6967,0.0,-0.42991,0.00013,30.20552]
[1780128058777,38.85,73468.6467,0.0,-0.42948,0.00013,30.19964]
[1780128061780,38.4,73468.4933,0.0,-0.42886,0.00013,30.19109]
[1780128063782,38.11,73468.4667,0.0,-0.42846,0.00013,30.18542]
[1780128065784,37.83,73468.1033,0.0,-0.4281,0.00013,30.18033]
[1780128067786,37.56,73468.0533,0.0,-0.42771,0.00014,30.1749]
[1780128069789,37.31,73467.9267,0.0,-0.42735,0.00014,30.16969]
[1780128072792,36.94,73467.3,0.0,-0.42687,0.00014,30.16275]
[1780128075795,36.6,73462.0933,0.0,-0.42706,0.00014,30.16328]
[1780128078798,36.28,73457.76,0.0,-0.42716,0.00014,30.1629]
[1780128080800,36.07,73464.02,0.0,-0.42595,0.00014,30.14824]
[1780128083803,35.78,73465.85,0.0,-0.42521,0.00014,30.13833]
[1780128086806,35.5,73466.0467,0.0,-0.42472,0.00014,30.13129]
[1780128089809,35.24,73466.24,0.0,-0.42425,0.00014,30.1245]
[1780128093813,34.92,73465.4767,0.0,-0.4238,0.00015,30.11489]
[1780128098818,34.55,73465.49,0.0,-0.42314,0.00015,30.10518]
[1780128105641,34.15,73465.49,0.0,-0.42242,0.00015,30.0944]
[1780128110830,33.8,73465.32,0.0,-0.4218,0.00015,30.08483]
[1780128115835,33.54,73465.5767,0.0,-0.42126,0.00015,30.07675]
[1780128121756,33.25,73465.58,0.0,-0.42071,0.00015,30.06836]
[1780128126845,33.04,73465.2733,0.0,-0.42034,0.00015,30.06256]
[1780128131826,32.85,73470.0233,0.0,-0.41923,0.00015,30.04714]
[1780128136855,32.67,73470.6433,0.0,-0.41878,0.00016,30.04033]
[1780128144863,32.43,73470.2267,0.0,-0.41834,0.00016,30.03321]
[1780128149868,32.29,73470.3,0.0,-0.41805,0.00016,30.0286]
[1780128154873,32.17,73468.5933,0.0,-0.41805,0.00016,30.02541]
[1780128159878,32.06,73467.87,0.0,-0.41793,0.00016,30.02322]
[1780128164883,31.96,73466.4467,0.0,-0.41795,0.00016,30.02285]
[1780128169888,31.87,73462.94,0.0,-0.41831,0.00016,30.02722]
[1780128174893,31.79,73460.8533,0.0,-0.41847,0.00016,30.02886]
[1780128180899,31.7,73461.2233,0.0,-0.41822,0.00016,30.02507]
[1780128185904,31.63,73460.3133,0.0,-0.41823,0.00016,30.02476]
[1780128190909,31.57,73460.41,0.0,-0.41808,0.00016,30.02249]
[1780128199918,31.47,73460.7267,0.0,-0.41782,0.00016,30.01853]
[1780128204923,31.43,73460.0733,0.0,-0.41783,0.00016,30.01835]
[1780128209928,31.39,73457.36,0.0,-0.41818,0.00016,30.02278]
[1780128214933,31.35,73457.69,0.0,-0.41803,0.00016,30.01804]
[1780128218240,31.33,73457.7033,0.0,-0.418,0.00016,30.01752]
[1780128218244,31.33,73457.7033,0.0,-0.418,0.00016,30.01752]
[1780128218246,31.33,73457.7033,0.0,-0.418,0.00016,30.01752]
[1780128218937,31.29,73457.56,0.0,-0.41793,0.00016,30.01625]
[1780128224943,31.09,73456.8933,0.0,-0.41759,0.00016,30.01061]
[1780128229948,30.95,73455.8233,0.0,-0.41746,0.00016,30.00813]
[1780128234953,30.83,73453.7667,0.0,-0.41754,0.00016,30.00859]
[1780128240959,30.72,73454.0767,0.0,-0.41724,0.00017,30.00387]
[1780128245964,30.65,73457.17,0.0,-0.41657,0.00017,29.99425]
[1780128251970,30.58,73458.36,0.0,-0.41622,0.00017,29.98906]
[1780128256975,30.54,73458.5933,0.0,-0.41607,0.00017,29.98686]
[1780128264753,30.49,73459.1333,0.0,-0.41587,0.00017,29.98379]
[1780128270989,30.46,73461.3333,0.0,-0.41543,0.00017,29.97741]
[1780128275994,30.44,73461.3767,0.0,-0.41537,0.00017,29.9739]
[1780128283001,30.42,73462.03,0.0,-0.41522,0.00017,29.97162]
[1780128288921,30.4,73461.7067,0.0,-0.41524,0.00017,29.97187]
[1780128293956,30.4,73466.74,0.0,-0.41439,0.00017,29.95992]
[1780128298991,30.4,73468.88,0.0,-0.41404,0.00017,29.95486]
[1780128304023,30.4,73459.97,0.0,-0.41552,0.00017,29.97567]
[1780128309028,30.38,73454.8867,0.0,-0.41632,0.00017,29.98681]
[1780128315034,30.36,73455.52,0.0,-0.41618,0.00017,29.98473]
[1780128320039,30.35,73455.6867,0.0,-0.41613,0.00017,29.98394]
[1780128325044,30.34,73455.9967,0.0,-0.41606,0.00017,29.98289]
[1780128331050,30.34,73456.17,0.0,-0.416,0.00017,29.97947]
[1780128336055,30.33,73453.45,0.0,-0.41644,0.00017,29.98543]
[1780128342061,30.32,73454.1733,0.0,-0.4163,0.00017,29.98346]
[1780128348067,30.31,73454.4967,0.0,-0.41623,0.00017,29.98249]
[1780128355074,30.31,73454.7433,0.0,-0.41618,0.00017,29.98174]
[1780128361426,30.31,73454.96,0.0,-0.41613,0.00017,29.98113]
[1780128366259,30.3,73455.0967,0.0,-0.41611,0.00017,29.98077]
[1780128367086,30.29,73455.0767,0.0,-0.41608,0.00017,29.98035]
[1780128372091,30.24,73453.5033,0.0,-0.41622,0.00017,29.9819]
[1780128377096,30.19,73454.1667,0.0,-0.416,0.00017,29.97862]
[1780128382101,30.15,73453.5467,0.0,-0.41602,0.00017,29.97865]
[1780128387106,30.12,73452.32,0.0,-0.41615,0.00017,29.98029]
[1780128392111,30.09,73450.8633,0.0,-0.41632,0.00017,29.97994]
[1780128397116,30.07,73449.51,0.0,-0.4165,0.00017,29.98218]
[1780128402121,30.05,73454.6833,0.0,-0.41558,0.00017,29.96933]
[1780128408127,30.04,73458.4433,0.0,-0.41493,0.00017,29.96013]
[1780128413133,30.04,73454.8967,0.0,-0.41551,0.00017,29.96828]
[1780128418138,30.03,73452.22,0.0,-0.41594,0.00017,29.97427]
[1780128424144,30.02,73452.8967,0.0,-0.4158,0.00017,29.9723]
[1780128430150,30.01,73455.0033,0.0,-0.41544,0.00017,29.96716]
[1780128435156,30.01,73455.0433,0.0,-0.41543,0.00017,29.96697]
[1780128441163,30.01,73454.87,0.0,-0.41545,0.00017,29.9673]
[1780128446168,30.01,73455.71,0.0,-0.4153,0.00017,29.96526]
[1780128451173,30.01,73457.9433,0.0,-0.41493,0.00017,29.95733]
[1780128457178,30.01,73459.3433,0.0,-0.4147,0.00017,29.95412]
[1780128463150,30.02,73463.8533,0.0,-0.41396,0.00017,29.94371]
[1780128468185,30.04,73469.25,0.0,-0.41308,0.00017,29.93116]
[1780128473194,30.04,73463.9967,0.0,-0.41399,0.00017,29.94418]
[1780128478199,30.04,73460.42,0.0,-0.41459,0.00017,29.95272]
[1780128484205,30.04,73460.3467,0.0,-0.4146,0.00017,29.95284]
[1780128489210,30.04,73459.3333,0.0,-0.41476,0.00017,29.95519]
[1780128494215,30.04,73457.6833,0.0,-0.41503,0.00017,29.95899]
[1780128499220,30.03,73457.12,0.0,-0.41512,0.00017,29.96016]
[1780128504224,30.03,73456.9667,0.0,-0.41513,0.00017,29.96036]
[1780128510230,30.02,73453.2067,0.0,-0.41575,0.00017,29.96892]
[1780128515235,30.01,73453.17,0.0,-0.41573,0.00017,29.96604]
[1780128520240,30.01,73452.7067,0.0,-0.4158,0.00017,29.96693]
[1780128526246,30.0,73452.9633,0.0,-0.41574,0.00017,29.96611]
[1780128532252,30.0,73453.02,0.0,-0.41572,0.00017,29.9658]
[1780128537257,29.99,73453.2067,0.0,-0.41568,0.00017,29.96521]
[1780128544264,29.99,73453.2967,0.0,-0.41565,0.00017,29.96481]
[1780128549269,29.99,73453.4433,0.0,-0.41562,0.00017,29.96436]
[1780128555275,29.98,73453.3433,0.0,-0.41563,0.00017,29.9645]
[1780128556827,29.98,73453.29,0.0,-0.41564,0.00017,29.96461]
[1780128556846,29.98,73453.29,0.0,-0.41564,0.00017,29.96461]
[1780128556858,29.98,73453.29,0.0,-0.41564,0.00017,29.96461]
[1780128557277,29.98,73453.4667,0.0,-0.41561,0.00017,29.96417]
[1780128557702,29.98,73453.4667,0.0,-0.41561,0.00017,29.96417]
[1780128557722,29.98,73453.4667,0.0,-0.41561,0.00017,29.96417]
[1780128557804,29.98,73453.4667,0.0,-0.41561,0.00017,29.96417]
[1780128557809,29.98,73453.4667,0.0,-0.41561,0.00017,29.96417]
[1780128558278,29.98,73453.8767,0.0,-0.41554,0.00017,29.9632]
[1780128563283,29.98,73457.1,0.0,-0.415,0.00017,29.95561]
[1780128569289,29.99,73458.23,0.0,-0.41482,0.00017,29.95309]
[1780128573241,29.99,73458.23,0.0,-0.41482,0.00017,29.95309]
[1780128573321,29.99,73458.23,0.0,-0.41482,0.00017,29.95309]
[1780128573476,29.99,73458.23,0.0,-0.41482,0.00017,29.9505]
[1780128574197,29.99,73458.23,0.0,-0.41482,0.00017,29.9505]
[1780128574210,29.99,73458.23,0.0,-0.41482,0.00017,29.9505]
[1780128574298,29.99,73458.23,0.0,-0.41482,0.00017,29.9505]
[1780128574301,29.99,73458.23,0.0,-0.41482,0.00017,29.9505]
[1780128579308,30.01,73459.23,0.0,-0.41469,0.00017,29.94869]
[1780128583991,30.01,73459.57,0.0,-0.41463,0.00017,29.94793]
[1780128584000,30.01,73459.57,0.0,-0.41463,0.00017,29.94793]
[1780128584180,30.01,73459.57,0.0,-0.41463,0.00017,29.94793]
[1780128584313,30.0,73459.9033,0.0,-0.41455,0.00017,29.94668]
[1780128588121,30.02,73459.66,0.0,-0.41465,0.00017,29.94827]
[1780128588186,30.02,73459.66,0.0,-0.41465,0.00017,29.94827]
[1780128588235,30.02,73459.66,0.0,-0.41465,0.00017,29.94827]
[1780128588316,30.05,73459.6467,0.0,-0.41471,0.00017,29.94923]
[1780128588417,30.05,73459.6467,0.0,-0.41471,0.00017,29.94923]
[1780128594322,30.04,73464.07,0.0,-0.41396,0.00017,29.93855]
[1780128599327,30.05,73468.9933,0.0,-0.41314,0.00017,29.92684]
[1780128605333,30.06,73467.5133,0.0,-0.41341,0.00017,29.93079]
[1780128611339,30.06,73467.1233,0.0,-0.41348,0.00017,29.93185]
[1780128616344,30.06,73467.4267,0.0,-0.41344,0.00017,29.93116]
[1780128621349,30.06,73467.5867,0.0,-0.41341,0.00017,29.93081]
[1780128626354,30.06,73467.8533,0.0,-0.41337,0.00017,29.93018]
[1780128631359,30.06,73467.9733,0.0,-0.41334,0.00017,29.9272]
[1780128636364,30.06,73467.97,0.0,-0.41334,0.00017,29.92723]
[1780128639366,30.06,73468.12,0.0,-0.41332,0.00017,29.92687]
[1780128644372,30.07,73468.8167,0.0,-0.4132,0.00017,29.92523]
[1780128649377,30.07,73468.74,0.0,-0.41322,0.00017,29.92545]
[1780128654382,30.07,73468.16,0.0,-0.41332,0.00017,29.92686]
[1780128659387,30.07,73467.68,0.0,-0.4134,0.00017,29.92799]
[1780128672402,30.06,73467.3533,0.0,-0.41344,0.00017,29.92865]
[1780128682412,30.06,73467.2867,0.0,-0.41345,0.00017,29.9287]
[1780128688418,30.06,73468.2467,0.0,-0.41328,0.00017,29.92635]
[1780128693423,30.06,73464.84,0.0,-0.41385,0.00017,29.93182]
[1780128698428,30.05,73463.3867,0.0,-0.41408,0.00017,29.93508]
[1780128705282,30.05,73463.3167,0.0,-0.41408,0.00017,29.93508]
[1780128711441,30.03,73460.0733,0.0,-0.4146,0.00017,29.94238]
[1780128716445,30.03,73459.92,0.0,-0.41461,0.00017,29.94249]
[1780128721450,30.02,73458.7367,0.0,-0.41479,0.00017,29.94506]
[1780128726455,30.01,73456.9433,0.0,-0.41508,0.00017,29.94905]
[1780128729110,30.01,73457.6333,0.0,-0.41496,0.00017,29.94731]
[1780128729458,30.02,73457.4333,0.0,-0.41502,0.00017,29.94822]
[1780128735464,30.07,73453.2533,0.0,-0.41584,0.00017,29.96008]
[1780128740469,30.11,73452.3267,0.0,-0.41608,0.00017,29.96351]
[1780128745474,30.13,73451.7133,0.0,-0.41624,0.00017,29.96592]
[1780128751480,30.16,73451.34,0.0,-0.41635,0.00017,29.96497]
[1780128754149,30.16,73450.66,0.0,-0.41648,0.00017,29.96679]
[1780128754160,30.16,73450.66,0.0,-0.41648,0.00017,29.96679]
[1780128754239,30.16,73450.66,0.0,-0.41648,0.00017,29.96679]
[1780128754247,30.16,73450.66,0.0,-0.41648,0.00017,29.96679]
[1780128754483,30.17,73450.4833,0.0,-0.41652,0.00017,29.96731]
[1780128759531,30.18,73450.01,0.0,-0.41662,0.00017,29.96877]
[1780128759664,30.18,73450.01,0.0,-0.41662,0.00017,29.96877]
[1780128759678,30.18,73450.01,0.0,-0.41662,0.00017,29.96877]
[1780128759743,30.18,73450.01,0.0,-0.41662,0.00017,29.96877]
[1780128759925,30.18,73450.01,0.0,-0.41662,0.00017,29.96877]
[1780128759992,30.18,73450.01,0.0,-0.41662,0.00017,29.96877]
[1780128760490,30.18,73449.5367,0.0,-0.41671,0.00017,29.97001]
[1780128765495,30.19,73449.65,0.0,-0.41671,0.00017,29.97008]
[1780128770500,30.19,73449.0633,0.0,-0.41683,0.00017,29.97168]
[1780128775505,30.2,73446.83,0.0,-0.41721,0.00017,29.97698]
[1780128780510,30.2,73446.1667,0.0,-0.41733,0.00017,29.97853]
[1780128786516,30.2,73446.96,0.0,-0.41719,0.00017,29.97675]
[1780128791521,30.2,73447.0467,0.0,-0.41718,0.00017,29.97658]
[1780128796526,30.2,73448.0,0.0,-0.41702,0.00017,29.97442]
[1780128801531,30.2,73447.71,0.0,-0.41707,0.00017,29.97514]
[1780128806536,30.2,73448.6567,0.0,-0.41692,0.00017,29.97299]
[1780128811541,30.21,73448.6467,0.0,-0.41692,0.00017,29.97035]
[1780128817547,30.21,73449.2133,0.0,-0.41682,0.00017,29.96912]
[1780128822552,30.21,73449.92,0.0,-0.41671,0.00017,29.96758]
[1780128827557,30.21,73451.0,0.0,-0.41654,0.00017,29.96519]
[1780128832562,30.22,73451.6367,0.0,-0.41644,0.00017,29.96383]
[1780128838568,30.22,73451.7067,0.0,-0.41643,0.00017,29.9638]
[1780128843573,30.22,73451.45,0.0,-0.41648,0.00017,29.96448]
[1780128848578,30.22,73452.1633,0.0,-0.41637,0.00017,29.96291]
[1780128854584,30.23,73453.45,0.0,-0.41616,0.00017,29.96002]
[1780128859589,30.23,73455.2667,0.0,-0.41586,0.00017,29.95598]
[1780128864594,30.24,73455.2533,0.0,-0.41587,0.00017,29.95618]
[1780128870600,30.24,73457.5033,0.0,-0.41551,0.00017,29.95119]
[1780128878608,30.25,73457.1733,0.0,-0.41558,0.00017,29.94952]
[1780128883626,30.25,73457.93,0.0,-0.41546,0.00017,29.94789]
[1780128885543,30.26,73460.9,0.0,-0.41497,0.00017,29.94097]
[1780128885628,30.26,73465.7067,0.0,-0.41417,0.00017,29.92967]
[1780128891634,30.21,73468.79,0.0,-0.41354,0.00017,29.92038]
[1780128895247,30.19,73472.03,0.0,-0.41295,0.00017,29.91184]
[1780128900643,30.17,73477.3967,0.0,-0.41199,0.00017,29.89779]
[1780128905648,30.16,73475.4867,0.0,-0.41228,0.00017,29.9019]
[1780128911654,30.14,73470.3733,0.0,-0.41309,0.00017,29.91347]
[1780128915261,30.13,73469.9233,0.0,-0.41314,0.00017,29.91415]
[1780128915754,30.12,73469.9267,0.0,-0.41313,0.00017,29.91402]
[1780128916659,30.13,73466.2567,0.0,-0.41377,0.00017,29.92323]
[1780128918232,30.14,73462.71,0.0,-0.41438,0.00017,29.93201]
[1780128918660,30.13,73460.69,0.0,-0.41471,0.00017,29.93658]
[1780128923665,30.1,73460.82,0.0,-0.41462,0.00017,29.93518]
[1780128929671,30.08,73460.98,0.0,-0.41453,0.00017,29.93377]
[1780128935615,30.06,73461.04,0.0,-0.41447,0.00017,29.93013]
[1780128940650,30.04,73460.53,0.0,-0.41452,0.00017,29.9308]
[1780128946688,30.03,73460.6833,0.0,-0.41446,0.00017,29.92991]
[1780128948283,30.03,73460.67,0.0,-0.41446,0.00017,29.92987]
[1780128948690,30.04,73460.6733,0.0,-0.41448,0.00017,29.93027]
[1780128953695,30.08,73460.89,0.0,-0.41456,0.00017,29.93158]
[1780128958700,30.12,73461.12,0.0,-0.41461,0.00017,29.93254]
[1780128963705,30.15,73461.2333,0.0,-0.41466,0.00017,29.93351]
[1780128968710,30.18,73461.0367,0.0,-0.41476,0.00017,29.93499]
[1780128973715,30.2,73461.49,0.0,-0.41474,0.00017,29.93478]
[1780128977915,30.22,73461.9367,0.0,-0.4147,0.00017,29.9343]
[1780128977920,30.22,73461.9367,0.0,-0.4147,0.00017,29.9343]
[1780128977952,30.22,73461.9367,0.0,-0.4147,0.00017,29.9343]
[1780128977955,30.22,73461.9367,0.0,-0.4147,0.00017,29.9343]
[1780128978686,30.22,73461.9367,0.0,-0.4147,0.00017,29.93443]
[1780128978766,30.22,73461.9367,0.0,-0.4147,0.00017,29.93443]
[1780128978771,30.22,73461.9367,0.0,-0.4147,0.00017,29.93443]
[1780128978861,30.22,73461.9367,0.0,-0.4147,0.00017,29.93443]
[1780128978870,30.22,73461.9367,0.0,-0.4147,0.00017,29.93443]
[1780128979724,30.22,73461.8267,0.0,-0.41473,0.00017,29.93482]
[1780128984729,30.24,73461.4367,0.0,-0.41483,0.00017,29.93628]
[1780128996741,30.26,73462.4467,0.0,-0.41471,0.00017,29.93221]
[1780129001746,30.27,73460.6767,0.0,-0.41503,0.00017,29.93667]
[1780129006750,30.27,73458.34,0.0,-0.41542,0.00017,29.94225]
[1780129009685,30.27,73458.01,0.0,-0.41548,0.00017,29.94304]
[1780129009751,30.27,73458.01,0.0,-0.41548,0.00017,29.94304]
[1780129014758,30.33,73456.2567,0.0,-0.4159,0.00017,29.94923]
[1780129021765,30.39,73455.7233,0.0,-0.41613,0.00017,29.95273]
[1780129029773,30.44,73455.3433,0.0,-0.41631,0.00017,29.95547]
[1780129035779,30.47,73455.4467,0.0,-0.41636,0.00017,29.95628]
[1780129040784,30.48,73453.6333,0.0,-0.4167,0.00017,29.96108]
[1780129045789,30.49,73451.2167,0.0,-0.41713,0.00017,29.96698]
[1780129050794,30.5,73444.9033,0.0,-0.41818,0.00017,29.98125]
[1780129056805,30.5,73444.1767,0.0,-0.4183,0.00017,29.98014]
[1780129061811,30.49,73442.92,0.0,-0.4185,0.00017,29.98286]
[1780129067817,30.49,73442.7867,0.0,-0.41852,0.00017,29.98307]
[1780129073623,30.49,73442.4233,0.0,-0.41857,0.00017,29.98383]
[1780129073633,30.49,73442.4233,0.0,-0.41857,0.00017,29.98383]
[1780129073775,30.49,73442.4233,0.0,-0.41857,0.00017,29.98383]
[1780129073825,30.49,73442.4233,0.0,-0.41857,0.00017,29.98381]
[1780129074494,30.49,73442.4233,0.0,-0.41857,0.00017,29.98381]
[1780129074541,30.49,73442.4233,0.0,-0.41857,0.00017,29.98381]
[1780129074558,30.49,73442.4233,0.0,-0.41857,0.00017,29.98381]
[1780129074642,30.49,73442.4233,0.0,-0.41857,0.00017,29.98381]
[1780129074794,30.48,73442.4233,0.0,-0.41854,0.00017,29.98335]
[1780129079836,30.47,73440.4933,0.0,-0.41886,0.00017,29.98757]
[1780129084841,30.47,73440.67,0.0,-0.41883,0.00017,29.98712]
[1780129087530,30.47,73441.21,0.0,-0.41874,0.00017,29.98591]
[1780129087594,30.47,73441.21,0.0,-0.41874,0.00017,29.98591]
[1780129087596,30.47,73441.21,0.0,-0.41874,0.00017,29.98591]
[1780129087844,30.48,73441.22,0.0,-0.41876,0.00017,29.98631]
[1780129088399,30.48,73441.22,0.0,-0.41876,0.00017,29.98631]
[1780129088408,30.48,73441.22,0.0,-0.41876,0.00017,29.98631]
[1780129088501,30.48,73441.22,0.0,-0.41876,0.00017,29.98631]
[1780129088845,30.48,73441.28,0.0,-0.41875,0.00017,29.98615]
[1780129094851,30.48,73441.8,0.0,-0.41866,0.00017,29.9849]
[1780129099856,30.48,73442.4267,0.0,-0.41855,0.00017,29.98346]
[1780129105800,30.48,73441.04,0.0,-0.41878,0.00017,29.98648]
[1780129110837,30.47,73438.3,0.0,-0.41922,0.00017,29.99236]
[1780129115877,30.46,73434.28,0.0,-0.41987,0.00017,29.99816]
[1780129120919,30.45,73432.95,0.0,-0.42008,0.00017,30.00081]
[1780129126888,30.44,73430.2133,0.0,-0.4205,0.00017,30.00626]
[1780129131893,30.43,73431.37,0.0,-0.42029,0.00017,30.00342]
[1780129137899,30.42,73431.2933,0.0,-0.42028,0.00017,30.0033]
[1780129143905,30.41,73431.3367,0.0,-0.42026,0.00017,30.00297]
[1780129148913,30.41,73430.59,0.0,-0.42037,0.00017,30.00441]
[1780129153918,30.4,73431.0667,0.0,-0.42028,0.00017,30.00321]
[1780129155920,30.4,73431.09,0.0,-0.42027,0.00017,30.0031]
[1780129163928,30.4,73431.7167,0.0,-0.42016,0.00017,30.00154]
[1780129170935,30.39,73432.05,0.0,-0.42009,0.00017,30.00071]
[1780129176941,30.39,73432.36,0.0,-0.42003,0.00017,29.99727]
[1780129182947,30.39,73432.3267,0.0,-0.42003,0.00017,29.99729]
[1780129187952,30.39,73430.34,0.0,-0.42036,0.00017,30.00156]
[1780129192957,30.38,73428.0167,0.0,-0.42074,0.00017,30.00639]
[1780129197963,30.38,73425.5,0.0,-0.42115,0.00017,30.0116]
[1780129203969,30.37,73425.3533,0.0,-0.42115,0.00017,30.01159]
[1780129208974,30.36,73425.5833,0.0,-0.4211,0.00017,30.01089]
[1780129213979,30.36,73428.5867,0.0,-0.42058,0.00017,30.00427]
[1780129218983,30.36,73431.1733,0.0,-0.42015,0.00017,29.99863]
[1780129219952,30.36,73431.1733,0.0,-0.42015,0.00017,29.99863]
[1780129219984,30.36,73431.2233,0.0,-0.42014,0.00017,29.99854]
[1780129224991,30.33,73430.2433,0.0,-0.42026,0.00017,29.99987]
[1780129231998,30.3,73430.9333,0.0,-0.42007,0.00017,29.99474]
[1780129237003,30.29,73431.51,0.0,-0.41995,0.00017,29.993]
[1780129242008,30.28,73431.7233,0.0,-0.41989,0.00017,29.99215]
[1780129247013,30.27,73432.0067,0.0,-0.41982,0.00017,29.99123]
[1780129255021,30.26,73432.12,0.0,-0.41978,0.00017,29.99061]
[1780129261028,30.25,73432.4667,0.0,-0.41971,0.00017,29.98965]
[1780129267034,30.25,73432.7633,0.0,-0.41965,0.00017,29.98885]
[1780129272981,30.25,73437.1633,0.0,-0.41891,0.00017,29.97905]
[1780129278016,30.25,73438.3633,0.0,-0.41871,0.00017,29.97651]
[1780129283050,30.26,73438.04,0.0,-0.41877,0.00017,29.97735]
[1780129288055,30.26,73436.9133,0.0,-0.41897,0.00017,29.97993]
[1780129293060,30.26,73441.2833,0.0,-0.41824,0.00017,29.96762]
[1780129299066,30.27,73440.4667,0.0,-0.41839,0.00017,29.96964]
[1780129306073,30.27,73440.5267,0.0,-0.41839,0.00017,29.96966]
[1780129311078,30.26,73438.8167,0.0,-0.41865,0.00017,29.97316]
[1780129316083,30.25,73438.01,0.0,-0.41877,0.00017,29.97459]
[1780129321088,30.25,73436.9367,0.0,-0.41893,0.00017,29.97676]
[1780129326093,30.26,73436.5167,0.0,-0.41903,0.00017,29.97819]
[1780129330014,30.27,73436.1033,0.0,-0.41912,0.00017,29.97936]
[1780129331098,30.27,73444.6767,0.0,-0.41768,0.00017,29.96006]
[1780129336103,30.26,73444.5367,0.0,-0.41769,0.00017,29.96024]
[1780129341108,30.26,73445.3167,0.0,-0.41755,0.00017,29.9583]
[1780129345118,30.25,73445.7267,0.0,-0.41745,0.00017,29.95687]
[1780129356123,30.21,73446.1667,0.0,-0.41729,0.00017,29.95188]
[1780129361128,30.2,73447.0933,0.0,-0.41711,0.00017,29.94937]
[1780129366133,30.19,73450.6567,0.0,-0.41649,0.00017,29.9409]
[1780129371138,30.19,73451.2267,0.0,-0.41639,0.00017,29.93949]
[1780129376143,30.19,73450.9967,0.0,-0.41643,0.00017,29.93997]
[1780129381149,30.19,73450.1833,0.0,-0.41656,0.00017,29.94177]
[1780129386154,30.19,73449.8567,0.0,-0.41661,0.00017,29.94245]
[1780129391159,30.18,73450.55,0.0,-0.41649,0.00017,29.94078]
[1780129396164,30.18,73450.4967,0.0,-0.4165,0.00017,29.94088]
[1780129401169,30.18,73449.6767,0.0,-0.41663,0.00017,29.94276]
[1780129406174,30.18,73449.6333,0.0,-0.41664,0.00017,29.94281]
[1780129412021,30.18,73449.3433,0.0,-0.41668,0.00017,29.94072]
[1780129417187,30.18,73449.0567,0.0,-0.41672,0.00017,29.94133]
[1780129422192,30.18,73449.2733,0.0,-0.41669,0.00017,29.94081]
[1780129427197,30.18,73449.17,0.0,-0.4167,0.00017,29.94104]
[1780129428335,30.18,73449.16,0.0,-0.4167,0.00017,29.94106]
[1780129434177,30.18,73449.17,0.0,-0.4167,0.00017,29.94102]
[1780129440209,30.18,73449.3633,0.0,-0.41667,0.00017,29.94058]
[1780129445214,30.18,73448.11,0.0,-0.41688,0.00017,29.94346]
[1780129450219,30.18,73448.3667,0.0,-0.41683,0.00017,29.94282]
[1780129455224,30.18,73448.11,0.0,-0.41687,0.00017,29.94338]
[1780129460229,30.17,73447.0633,0.0,-0.41705,0.00017,29.94576]
[1780129462392,30.17,73447.95,0.0,-0.4169,0.00017,29.94371]
[1780129466617,30.18,73453.0767,0.0,-0.41604,0.00017,29.93188]
[1780129469238,30.19,73467.1333,0.0,-0.4137,0.00017,29.89905]
[1780129474243,30.21,73469.2667,0.0,-0.41339,0.00017,29.89215]
[1780129479248,30.23,73468.89,0.0,-0.41351,0.00017,29.89388]
[1780129484253,30.25,73468.5367,0.0,-0.41361,0.00017,29.8954]
[1780129489258,30.26,73469.9467,0.0,-0.4134,0.00017,29.89257]
[1780129494267,30.27,73470.1467,0.0,-0.4134,0.00017,29.89257]
[1780129499272,30.29,73470.7833,0.0,-0.41332,0.00017,29.89145]
[1780129504280,30.29,73472.2467,0.0,-0.41309,0.00017,29.8883]
[1780129510286,30.32,73472.9567,0.0,-0.41304,0.00017,29.88773]
[1780129517293,30.35,73472.72,0.0,-0.41314,0.00017,29.88934]
[1780129523300,30.37,73472.48,0.0,-0.41323,0.00017,29.89062]
[1780129529305,30.37,73473.1867,0.0,-0.41312,0.00017,29.88919]
[1780129534310,30.37,73473.2467,0.0,-0.4131,0.00017,29.88617]
[1780129539315,30.36,73473.2267,0.0,-0.41309,0.00017,29.88608]
[1780129545321,30.36,73474.5133,0.0,-0.41287,0.00017,29.88292]
[1780129551327,30.36,73474.3867,0.0,-0.41289,0.00017,29.88318]
[1780129557333,30.36,73474.3333,0.0,-0.4129,0.00017,29.88326]
[1780129562338,30.37,73474.58,0.0,-0.41288,0.00017,29.88304]
[1780129567343,30.37,73473.4567,0.0,-0.41308,0.00017,29.88592]
[1780129573349,30.38,73472.6567,0.0,-0.41322,0.00017,29.88805]
[1780129578354,30.37,73472.9233,0.0,-0.41316,0.00017,29.88716]
[1780129583359,30.37,73472.9233,0.0,-0.41315,0.00017,29.88696]
[1780129584121,30.37,73472.9233,0.0,-0.41315,0.00017,29.88696]
[1780129589365,30.33,73473.9433,0.0,-0.41288,0.00017,29.88286]
[1780129594370,30.3,73473.6333,0.0,-0.41287,0.00017,29.87981]
[1780129599375,30.28,73472.98,0.0,-0.41292,0.00017,29.88048]
[1780129605374,30.26,73470.9667,0.0,-0.4132,0.00017,29.88439]
[1780129610388,30.24,73470.76,0.0,-0.41319,0.00017,29.88417]
[1780129615393,30.22,73467.9233,0.0,-0.41363,0.00017,29.89036]
[1780129617298,30.22,73466.4,0.0,-0.41388,0.00017,29.89387]
[1780129620214,30.22,73464.3333,0.0,-0.41423,0.00017,29.89882]
[1780129621335,30.22,73464.47,0.0,-0.41422,0.00017,29.8987]
[1780129621926,30.22,73464.3333,0.0,-0.41423,0.00017,29.89891]
[1780129627405,30.2,73464.88,0.0,-0.41409,0.00017,29.89684]
[1780129632410,30.19,73464.69,0.0,-0.41409,0.00017,29.89668]
[1780129641419,30.17,73465.4967,0.0,-0.4139,0.00017,29.89394]
[1780129646424,30.16,73464.0667,0.0,-0.41412,0.00017,29.89701]
[1780129654432,30.15,73465.2067,0.0,-0.4139,0.00017,29.8911]
[1780129659437,30.14,73465.2867,0.0,-0.41387,0.00017,29.89072]
[1780129663468,30.14,73465.2867,0.0,-0.41387,0.00017,29.89072]
[1780129664584,30.14,73465.3633,0.0,-0.41385,0.00017,29.89038]
[1780129666058,30.14,73465.44,0.0,-0.41384,0.00017,29.89017]
[1780129673452,30.18,73465.17,0.0,-0.41398,0.00017,29.89254]
[1780129676791,30.19,73465.1633,0.0,-0.41401,0.00017,29.8929]
[1780129677835,30.2,73465.1633,0.0,-0.41402,0.00017,29.89321]
[1780129680825,30.21,73464.7767,0.0,-0.41411,0.00017,29.89454]
[1780129685357,30.2,73464.67,0.0,-0.41412,0.00017,29.89452]
[1780129690469,30.2,73460.82,0.0,-0.41477,0.00017,29.9038]
[1780129695477,30.21,73462.7867,0.0,-0.41447,0.00017,29.89958]
[1780129700483,30.22,73462.96,0.0,-0.41446,0.00017,29.8996]
[1780129700683,30.22,73462.96,0.0,-0.41446,0.00017,29.8996]
[1780129701250,30.22,73462.96,0.0,-0.41446,0.00017,29.8996]
[1780129701861,30.22,73463.0433,0.0,-0.41444,0.00017,29.89921]
[1780129705496,30.2,73463.6,0.0,-0.4143,0.00017,29.89721]
[1780129711494,30.22,73466.1033,0.0,-0.41392,0.00017,29.88927]
[1780129712679,30.22,73467.33,0.0,-0.41372,0.00017,29.88646]
[1780129714179,30.22,73472.4567,0.0,-0.41286,0.00017,29.87398]
[1780129719502,30.25,73476.7067,0.0,-0.41222,0.00017,29.86493]
[1780129726508,30.28,73476.1667,0.0,-0.41238,0.00017,29.86742]
[1780129731513,30.3,73475.6633,0.0,-0.4125,0.00017,29.86927]
[1780129738303,30.31,73475.6633,0.0,-0.41254,0.00017,29.86986]
[1780129743525,30.32,73475.49,0.0,-0.41259,0.00017,29.87074]
[1780129754415,30.34,73475.3,0.0,-0.41266,0.00017,29.87172]
[1780129759541,30.34,73473.72,0.0,-0.41293,0.00017,29.87574]
[1780129765547,30.34,73472.41,0.0,-0.41315,0.00017,29.87894]
[1780129767505,30.34,73472.4967,0.0,-0.41314,0.00017,29.87873]
[1780129768565,30.33,73472.4567,0.0,-0.41313,0.00017,29.87856]
[1780129769749,30.33,73472.5467,0.0,-0.4131,0.00017,29.87808]
[1780129776559,30.35,73473.3333,0.0,-0.41301,0.00017,29.8743]
[1780129783566,30.37,73473.3767,0.0,-0.41304,0.00017,29.8749]
[1780129788571,30.37,73473.6933,0.0,-0.41301,0.00017,29.87451]
[1780129793576,30.38,73472.0167,0.0,-0.4133,0.00017,29.87862]
[1780129798581,30.38,73467.9967,0.0,-0.41398,0.00017,29.88846]
[1780129800586,30.38,73458.7533,0.0,-0.41553,0.00017,29.91021]
[1780129805591,30.36,73458.74,0.0,-0.41547,0.00017,29.90932]
[1780129810596,30.34,73459.5967,0.0,-0.41528,0.00017,29.90655]
[1780129819605,30.31,73460.4867,0.0,-0.41507,0.00017,29.90346]
[1780129824610,30.3,73460.16,0.0,-0.4151,0.00017,29.90383]
[1780129829617,30.29,73460.14,0.0,-0.41509,0.00017,29.90353]
[1780129836624,30.28,73460.4433,0.0,-0.41501,0.00017,29.89973]
[1780129843631,30.28,73460.5167,0.0,-0.41498,0.00017,29.8993]
[1780129849637,30.27,73462.33,0.0,-0.41467,0.00017,29.89492]
[1780129854642,30.27,73463.4,0.0,-0.41449,0.00017,29.89237]
[1780129859647,30.28,73465.9633,0.0,-0.41406,0.00017,29.88634]
[1780129864652,30.28,73465.1,0.0,-0.41422,0.00017,29.88853]
[1780129869657,30.28,73465.23,0.0,-0.4142,0.00017,29.88829]
[1780129874665,30.28,73467.75,0.0,-0.41378,0.00017,29.88239]
[1780129879670,30.29,73471.95,0.0,-0.4131,0.00017,29.87264]
[1780129884675,30.3,73471.9333,0.0,-0.41312,0.00017,29.87301]
[1780129889680,30.31,73471.7767,0.0,-0.41316,0.00017,29.87365]
[1780129894685,30.31,73471.5567,0.0,-0.41321,0.00017,29.87167]
[1780129899690,30.32,73471.5367,0.0,-0.41322,0.00017,29.87189]
[1780129905481,30.32,73471.24,0.0,-0.41328,0.00017,29.87273]
[1780129910701,30.32,73471.6433,0.0,-0.41322,0.00017,29.87189]
[1780129915706,30.32,73471.8733,0.0,-0.41318,0.00017,29.87144]
[1780129921712,30.33,73471.8033,0.0,-0.4132,0.00017,29.8717]
[1780129927636,30.33,73467.4767,0.0,-0.41392,0.00017,29.88204]
[1780129933724,30.32,73467.7067,0.0,-0.41388,0.00017,29.88133]
[1780129939720,30.32,73467.5867,0.0,-0.41389,0.00017,29.88147]
[1780129945736,30.32,73467.8333,0.0,-0.41384,0.00017,29.88078]
[1780129950741,30.31,73467.7733,0.0,-0.41385,0.00017,29.88086]
[1780129955746,30.31,73468.8967,0.0,-0.41365,0.00017,29.87544]
[1780129960751,30.31,73468.38,0.0,-0.41374,0.00017,29.87666]
[1780129965755,30.31,73467.9,0.0,-0.41381,0.00017,29.87777]
[1780129967636,30.31,73468.2867,0.0,-0.41375,0.00017,29.87684]
[1780129980770,30.24,73467.8833,0.0,-0.41365,0.00017,29.875]
[1780129985775,30.22,73468.0433,0.0,-0.41358,0.00017,29.87385]
[1780129991781,30.21,73468.1367,0.0,-0.41352,0.00017,29.87289]
[1780129996786,30.19,73468.06,0.0,-0.4135,0.00017,29.87258]
[1780130001792,30.18,73468.3333,0.0,-0.41343,0.00017,29.87153]
[1780130006797,30.18,73470.15,0.0,-0.41311,0.00017,29.86686]
[1780130011802,30.17,73470.26,0.0,-0.41307,0.00017,29.8637]
[1780130016813,30.17,73471.4733,0.0,-0.41287,0.00017,29.86069]
[1780130022815,30.21,73471.1333,0.0,-0.41301,0.00017,29.86294]
[1780130027729,30.22,73470.61,0.0,-0.41314,0.00017,29.86496]
[1780130027736,30.22,73470.61,0.0,-0.41314,0.00017,29.86496]
[1780130032825,30.25,73469.39,0.0,-0.4134,0.00017,29.86878]
[1780130036406,30.25,73469.84,0.0,-0.41334,0.00017,29.86794]
[1780130038031,30.26,73469.4233,0.0,-0.41342,0.00017,29.86926]
[1780130042274,30.27,73469.4033,0.0,-0.41345,0.00017,29.86967]
[1780130046001,30.28,73470.3833,0.0,-0.41331,0.00017,29.86765]
[1780130056849,30.29,73470.39,0.0,-0.41335,0.00017,29.86837]
[1780130058782,30.3,73470.3467,0.0,-0.41336,0.00017,29.86852]
[1780130064856,30.3,73470.1433,0.0,-0.41341,0.00017,29.8693]
[1780130069861,30.31,73470.2933,0.0,-0.41339,0.00017,29.8691]
[1780130074866,30.31,73470.1333,0.0,-0.41342,0.00017,29.8669]
[1780130079872,30.31,73470.5467,0.0,-0.41336,0.00017,29.86603]
[1780130085878,30.32,73470.5167,0.0,-0.41337,0.00017,29.86623]
[1780130087580,30.32,73470.5167,0.0,-0.41337,0.00017,29.86623]
[1780130091569,30.32,73469.6833,0.0,-0.41352,0.00017,29.86828]
[1780130092885,30.32,73461.3167,0.0,-0.41491,0.00017,29.8881]
[1780130094887,30.31,73450.6933,0.0,-0.41668,0.00017,29.91254]
[1780130099892,30.28,73450.1067,0.0,-0.41672,0.00017,29.91303]
[1780130104150,30.27,73450.1833,0.0,-0.41668,0.00017,29.9123]
[1780130109902,30.25,73454.3,0.0,-0.41595,0.00017,29.90221]
[1780130114907,30.25,73455.19,0.0,-0.41578,0.00017,29.89985]
[1780130114911,30.25,73455.19,0.0,-0.41578,0.00017,29.89985]
[1780130121914,30.24,73455.3133,0.0,-0.41574,0.00017,29.89929]
[1780130126919,30.24,73455.2933,0.0,-0.41574,0.00017,29.89919]
[1780130131924,30.23,73454.55,0.0,-0.41585,0.00017,29.89807]
[1780130136929,30.23,73454.65,0.0,-0.41582,0.00017,29.89771]
[1780130141934,30.23,73454.8667,0.0,-0.41578,0.00017,29.89711]
[1780130147940,30.22,73453.16,0.0,-0.41606,0.00017,29.90095]
[1780130153946,30.22,73453.1267,0.0,-0.41606,0.00017,29.90087]
[1780130158951,30.22,73452.7567,0.0,-0.41611,0.00017,29.9016]
[1780130164957,30.21,73452.67,0.0,-0.41612,0.00017,29.90167]
[1780130170963,30.21,73452.6867,0.0,-0.41611,0.00017,29.90151]
[1780130175968,30.21,73454.1333,0.0,-0.41586,0.00017,29.89806]
[1780130180973,30.21,73453.69,0.0,-0.41593,0.00017,29.89906]
[1780130185978,30.2,73453.57,0.0,-0.41595,0.00017,29.8993]
[1780130190983,30.2,73454.3933,0.0,-0.41581,0.00017,29.89734]
[1780130195988,30.21,73455.6633,0.0,-0.41559,0.00017,29.8917]
[1780130200994,30.21,73455.9133,0.0,-0.41555,0.00017,29.89116]
[1780130206000,30.21,73455.6067,0.0,-0.41561,0.00017,29.89191]
[1780130215011,30.21,73455.6433,0.0,-0.4156,0.00017,29.89185]
[1780130221017,30.21,73455.2433,0.0,-0.41567,0.00017,29.89275]
[1780130225021,30.2,73447.0833,0.0,-0.41703,0.00017,29.9115]
[1780130231027,30.19,73447.37,0.0,-0.41695,0.00017,29.91036]
[1780130236032,30.18,73447.38,0.0,-0.41693,0.00017,29.91003]
[1780130242836,30.17,73447.45,0.0,-0.4169,0.00017,29.90957]
[1780130248044,30.17,73447.5033,0.0,-0.41688,0.00017,29.90921]
[1780130249928,30.17,73447.5033,0.0,-0.41688,0.00017,29.90921]
[1780130252349,30.16,73447.2067,0.0,-0.41691,0.00017,29.90704]
[1780130252791,30.16,73447.2067,0.0,-0.41691,0.00017,29.90704]
[1780130258053,30.13,73448.03,0.0,-0.4167,0.00017,29.90403]
[1780130264061,30.11,73447.9933,0.0,-0.41665,0.00017,29.90322]
[1780130270036,30.09,73448.0967,0.0,-0.41659,0.00017,29.90225]
[1780130275072,30.08,73448.7,0.0,-0.41646,0.00017,29.90033]
[1780130280077,30.06,73448.4367,0.0,-0.41647,0.00017,29.90051]
[1780130285082,30.05,73448.4633,0.0,-0.41645,0.00017,29.90009]
[1780130295092,30.04,73448.3833,0.0,-0.41642,0.00017,29.89967]
[1780130302098,30.03,73448.28,0.0,-0.41642,0.00017,29.89964]
[1780130309108,30.03,73448.08,0.0,-0.41645,0.00017,29.8999]
[1780130315114,30.02,73449.25,0.0,-0.41623,0.00017,29.89428]
[1780130320119,30.02,73449.5333,0.0,-0.41617,0.00017,29.89344]
[1780130325124,30.01,73449.7167,0.0,-0.41613,0.00017,29.89285]
[1780130330129,30.01,73450.2333,0.0,-0.41603,0.00017,29.89143]
[1780130337136,30.0,73450.3533,0.0,-0.416,0.00017,29.89093]
[1780130342141,30.0,73449.9233,0.0,-0.41606,0.00017,29.89183]
[1780130347146,30.0,73447.6433,0.0,-0.41645,0.00017,29.8972]
[1780130352151,30.0,73448.15,0.0,-0.41637,0.00017,29.89604]
[1780130357156,30.0,73446.68,0.0,-0.41662,0.00017,29.8995]
[1780130362161,29.99,73443.8667,0.0,-0.41706,0.00017,29.90554]
[1780130367166,29.98,73444.04,0.0,-0.41701,0.00017,29.90471]
[1780130372171,29.97,73444.1133,0.0,-0.41697,0.00017,29.90149]
[1780130378177,29.96,73444.19,0.0,-0.41694,0.00017,29.90098]
[1780130378506,29.96,73444.19,0.0,-0.41694,0.00017,29.90098]
[1780130379560,29.96,73444.19,0.0,-0.41694,0.00017,29.90098]
[1780130385848,29.95,73444.1767,0.0,-0.41692,0.00017,29.90071]
[1780130390189,29.94,73435.5133,0.0,-0.41838,0.00017,29.92043]
[1780130395194,29.94,73436.0567,0.0,-0.41829,0.00017,29.91924]
[1780130401201,29.94,73438.0133,0.0,-0.41795,0.00017,29.91462]
[1780130406206,29.94,73434.6133,0.0,-0.41853,0.00017,29.92246]
[1780130411211,29.95,73433.8467,0.0,-0.41867,0.00017,29.9243]
[1780130416216,29.93,73440.0433,0.0,-0.41758,0.00017,29.90955]
[1780130421221,29.92,73440.29,0.0,-0.41752,0.00017,29.90872]
[1780130427227,29.92,73441.2,0.0,-0.41735,0.00017,29.90638]
[1780130432232,29.91,73440.95,0.0,-0.41738,0.00017,29.90411]
[1780130437243,29.91,73440.1833,0.0,-0.4175,0.00017,29.90574]
[1780130447247,29.96,73439.7,0.0,-0.41769,0.00017,29.90866]
[1780130453253,29.98,73439.7167,0.0,-0.41774,0.00017,29.90937]
[1780130461261,30.0,73439.3233,0.0,-0.41785,0.00017,29.91099]
[1780130466266,30.01,73437.55,0.0,-0.41817,0.00017,29.91535]
[1780130471277,30.01,73437.5467,0.0,-0.41818,0.00017,29.91554]
[1780130481281,29.96,73438.4367,0.0,-0.41792,0.00017,29.91171]
[1780130486286,29.95,73439.7333,0.0,-0.41766,0.00017,29.90815]
[1780130491291,29.94,73442.23,0.0,-0.41721,0.00017,29.89931]
[1780130496296,29.93,73443.5867,0.0,-0.41696,0.00017,29.89591]
[1780130501301,29.93,73444.3533,0.0,-0.41682,0.00017,29.89398]
[1780130506306,29.92,73440.7967,0.0,-0.41741,0.00017,29.90205]
[1780130511311,29.91,73436.8933,0.0,-0.41806,0.00017,29.91069]
[1780130516316,29.9,73434.72,0.0,-0.4184,0.00017,29.91522]
[1780130521321,29.89,73434.0433,0.0,-0.41849,0.00017,29.91636]
[1780130526327,29.88,73433.1367,0.0,-0.41862,0.00017,29.91803]
[1780130531332,29.87,73432.7667,0.0,-0.41866,0.00017,29.91852]
[1780130536337,29.86,73435.2067,0.0,-0.41823,0.00017,29.91271]
[1780130541342,29.86,73436.6867,0.0,-0.41797,0.00017,29.90919]
[1780130546347,29.86,73438.13,0.0,-0.41772,0.00017,29.9059]
[1780130551352,29.86,73437.79,0.0,-0.41777,0.00017,29.90394]
[1780130563364,29.86,73437.91,0.0,-0.41775,0.00017,29.90366]
[1780130568369,29.85,73437.06,0.0,-0.41789,0.00017,29.90555]
[1780130576196,29.85,73436.9,0.0,-0.41792,0.00017,29.90583]
[1780130581382,29.85,73437.5033,0.0,-0.41781,0.00017,29.90438]
[1780130586387,29.85,73440.19,0.0,-0.41735,0.00017,29.89821]
[1780130591392,29.85,73440.3033,0.0,-0.41734,0.00017,29.89805]
[1780130596397,29.86,73440.0767,0.0,-0.41738,0.00017,29.89864]
[1780130602387,29.86,73440.1267,0.0,-0.41738,0.00017,29.89857]
[1780130607408,29.86,73439.6067,0.0,-0.41747,0.00017,29.89979]
[1780130612413,29.86,73439.7733,0.0,-0.41743,0.00017,29.89669]
[1780130617418,29.86,73442.86,0.0,-0.41691,0.00017,29.88962]
[1780130622423,29.86,73443.4967,0.0,-0.41681,0.00017,29.88829]
[1780130627428,29.87,73444.0033,0.0,-0.41674,0.00017,29.88724]
[1780130632432,29.87,73444.1667,0.0,-0.41672,0.00017,29.88699]
[1780130639439,29.88,73443.8933,0.0,-0.41677,0.00017,29.88776]
[1780130644448,29.88,73444.1633,0.0,-0.41673,0.00017,29.88721]
[1780130649453,29.88,73444.1533,0.0,-0.41674,0.00017,29.8873]
[1780130654458,29.88,73444.66,0.0,-0.41665,0.00017,29.88617]
[1780130659736,29.88,73444.7633,0.0,-0.41664,0.00017,29.88594]
[1780130665258,29.91,73444.5033,0.0,-0.41676,0.00017,29.88781]
[1780130670474,29.91,73444.64,0.0,-0.41672,0.00017,29.88728]
[1780130675479,29.91,73447.9933,0.0,-0.41614,0.00017,29.87669]
[1780130680484,29.91,73448.2133,0.0,-0.41611,0.00017,29.87621]
[1780130685489,29.91,73447.4833,0.0,-0.41623,0.00017,29.87794]
[1780130690494,29.91,73447.76,0.0,-0.41619,0.00017,29.87728]
[1780130695499,29.91,73444.04,0.0,-0.41682,0.00017,29.88594]
[1780130700504,29.9,73440.7833,0.0,-0.41736,0.00017,29.89324]
[1780130705509,29.89,73439.6433,0.0,-0.41753,0.00017,29.89561]
[1780130710514,29.88,73438.83,0.0,-0.41765,0.00017,29.89716]
[1780130715519,29.88,73439.4833,0.0,-0.41752,0.00017,29.8954]
[1780130720524,29.87,73439.38,0.0,-0.41753,0.00017,29.89543]
[1780130725529,29.87,73439.16,0.0,-0.41755,0.00017,29.89576]
[1780130730534,29.86,73435.24,0.0,-0.41821,0.00017,29.90453]
[1780130739543,29.85,73435.1733,0.0,-0.41818,0.00017,29.90149]
[1780130745548,29.84,73438.6,0.0,-0.41759,0.00017,29.8935]
[1780130750553,29.84,73439.3,0.0,-0.41747,0.00017,29.89186]
[1780130755558,29.84,73439.76,0.0,-0.41739,0.00017,29.8908]
[1780130761507,29.85,73439.86,0.0,-0.41738,0.00017,29.89059]
[1780130767570,29.85,73439.8533,0.0,-0.41738,0.00017,29.89062]
[1780130773576,29.85,73439.8433,0.0,-0.41738,0.00017,29.89066]
[1780130779581,29.85,73440.0767,0.0,-0.41734,0.00017,29.89013]
[1780130785587,29.85,73439.6967,0.0,-0.41741,0.00017,29.89103]
[1780130791593,29.85,73438.8867,0.0,-0.41754,0.00017,29.89016]
[1780130800490,29.85,73438.8867,0.0,-0.41754,0.00017,29.89016]
[1780130801583,29.84,73438.8867,0.0,-0.41753,0.00017,29.89011]
[1780130808619,29.84,73437.6267,0.0,-0.41774,0.00017,29.8929]
[1780130813624,29.84,73437.7267,0.0,-0.41772,0.00017,29.89261]
[1780130818629,29.84,73437.58,0.0,-0.41774,0.00017,29.89289]
[1780130823634,29.84,73437.6933,0.0,-0.41772,0.00017,29.89257]
[1780130828639,29.84,73437.82,0.0,-0.4177,0.00017,29.89225]
[1780130833644,29.83,73437.58,0.0,-0.41774,0.00017,29.89277]
[1780130838649,29.83,73437.5633,0.0,-0.41774,0.00017,29.89277]
[1780130843654,29.83,73437.19,0.0,-0.4178,0.00017,29.89359]
[1780130848659,29.83,73436.37,0.0,-0.41793,0.00017,29.89541]
[1780130853664,29.83,73436.5067,0.0,-0.4179,0.00017,29.89232]
[1780130858669,29.83,73436.69,0.0,-0.41787,0.00017,29.89187]
[1780130860990,29.83,73430.6833,0.0,-0.41889,0.00017,29.90555]
[1780130868679,29.86,73428.83,0.0,-0.41928,0.00017,29.91093]
[1780130874684,29.87,73426.7333,0.0,-0.41967,0.00017,29.91616]
[1780130876318,29.87,73426.7333,0.0,-0.41967,0.00017,29.91616]
[1780130883693,29.84,73426.0533,0.0,-0.41972,0.00017,29.91656]
[1780130888698,29.83,73427.7333,0.0,-0.41939,0.00017,29.91222]
[1780130893703,29.82,73430.57,0.0,-0.41889,0.00017,29.90549]
[1780130900710,29.81,73430.4533,0.0,-0.41889,0.00017,29.90543]
[1780130905715,29.8,73430.4567,0.0,-0.41887,0.00017,29.90523]
[1780130910720,29.8,73430.71,0.0,-0.41882,0.00017,29.9045]
[1780130916726,29.8,73431.12,0.0,-0.41874,0.00017,29.90075]
[1780130921731,29.79,73431.5133,0.0,-0.41867,0.00017,29.89978]
[1780130926736,29.79,73435.4933,0.0,-0.41799,0.00017,29.89066]
[1780130932742,29.8,73437.1133,0.0,-0.41772,0.00017,29.88713]
[1780130938748,29.81,73438.5267,0.0,-0.4175,0.00017,29.88412]
[1780130943754,29.81,73439.9,0.0,-0.41728,0.00017,29.88117]
[1780130953763,29.82,73440.3,0.0,-0.41724,0.00017,29.88067]
[1780130963775,29.84,73442.3267,0.0,-0.41691,0.00017,29.87634]
[1780130968780,29.84,73446.8767,0.0,-0.41616,0.00017,29.86595]
[1780130974786,29.85,73446.0367,0.0,-0.41632,0.00017,29.86561]
[1780130980792,29.86,73445.72,0.0,-0.41639,0.00017,29.86663]
[1780130985797,29.87,73445.0533,0.0,-0.41651,0.00017,29.86837]
[1780130989499,29.87,73445.3533,0.0,-0.41646,0.00017,29.86772]
[1780130990599,29.87,73445.3367,0.0,-0.41647,0.00017,29.86781]
[1780130996807,29.87,73444.0467,0.0,-0.41669,0.00017,29.8709]
[1780131001812,29.87,73445.31,0.0,-0.41648,0.00017,29.86799]
[1780131006817,29.87,73445.7067,0.0,-0.41642,0.00017,29.86715]
[1780131015826,29.88,73445.4233,0.0,-0.41648,0.00017,29.86794]
[1780131020831,29.88,73444.8567,0.0,-0.41657,0.00017,29.86929]
[1780131025836,29.88,73441.63,0.0,-0.41712,0.00017,29.8768]
[1780131030841,29.87,73441.1267,0.0,-0.4172,0.00017,29.87779]
[1780131038849,29.87,73443.6767,0.0,-0.41675,0.00017,29.86908]
[1780131048859,29.87,73443.81,0.0,-0.41673,0.00017,29.86879]
[1780131062621,29.87,73443.9367,0.0,-0.41671,0.00017,29.86852]
[1780131067880,29.88,73449.21,0.0,-0.41582,0.00017,29.85623]
[1780131072885,29.88,73448.25,0.0,-0.416,0.00017,29.85872]
[1780131077890,29.88,73447.95,0.0,-0.41606,0.00017,29.85956]
[1780131083896,29.89,73447.9567,0.0,-0.41606,0.00017,29.85966]
[1780131088901,29.89,73448.1233,0.0,-0.41604,0.00017,29.85934]
[1780131093906,29.89,73448.08,0.0,-0.41604,0.00017,29.85679]
[1780131099880,29.89,73447.9267,0.0,-0.41607,0.00017,29.8572]
[1780131104915,29.89,73448.18,0.0,-0.41603,0.00017,29.85663]
[1780131109922,29.89,73448.63,0.0,-0.41596,0.00017,29.85561]
[1780131114927,29.89,73448.4033,0.0,-0.416,0.00017,29.85618]
[1780131119932,29.9,73448.47,0.0,-0.41599,0.00017,29.85604]
[1780131124937,29.9,73451.1967,0.0,-0.41553,0.00017,29.8497]
[1780131129942,29.9,73450.1733,0.0,-0.41571,0.00017,29.85223]
[1780131134947,29.9,73447.9667,0.0,-0.41609,0.00017,29.85743]
[1780131139952,29.9,73448.1,0.0,-0.41606,0.00017,29.85705]
[1780131144959,29.9,73446.57,0.0,-0.41631,0.00017,29.86056]
[1780131150965,29.89,73446.4233,0.0,-0.41633,0.00017,29.86078]
[1780131154969,29.89,73446.7767,0.0,-0.41626,0.00017,29.85716]
[1780131159974,29.89,73445.9533,0.0,-0.4164,0.00017,29.859]
[1780131165980,29.89,73446.3067,0.0,-0.41633,0.00017,29.85807]
[1780131167713,29.89,73446.3067,0.0,-0.41633,0.00017,29.85807]
[1780131168697,29.89,73446.42,0.0,-0.41631,0.00017,29.85779]
[1780131173988,29.88,73446.43,0.0,-0.4163,0.00017,29.85772]
[1780131178993,29.88,73446.5667,0.0,-0.41628,0.00017,29.85736]
[1780131184999,29.88,73447.31,0.0,-0.41615,0.00017,29.8556]
[1780131191005,29.88,73447.39,0.0,-0.41614,0.00017,29.85542]
[1780131196017,29.88,73447.7067,0.0,-0.41608,0.00017,29.85468]
[1780131202024,29.88,73447.7833,0.0,-0.41607,0.00017,29.85452]
[1780131207029,29.88,73447.2967,0.0,-0.41616,0.00017,29.85567]
[1780131212034,29.88,73447.6033,0.0,-0.4161,0.00017,29.85221]
[1780131218040,29.88,73447.7367,0.0,-0.41607,0.00017,29.85191]
[1780131223045,29.88,73447.6767,0.0,-0.41608,0.00017,29.85205]
[1780131232054,29.88,73447.72,0.0,-0.41608,0.00017,29.85193]
[1780131238060,29.88,73447.6667,0.0,-0.41608,0.00017,29.85204]
[1780131243065,29.88,73447.7933,0.0,-0.41606,0.00017,29.85173]
[1780131248070,29.88,73447.71,0.0,-0.41608,0.00017,29.85191]
[1780131253075,29.88,73447.6367,0.0,-0.41609,0.00017,29.85207]
[1780131264031,29.88,73447.9033,0.0,-0.41604,0.00017,29.85141]
[1780131266260,29.88,73447.6,0.0,-0.41609,0.00017,29.85211]
[1780131267181,29.88,73447.3633,0.0,-0.41613,0.00017,29.85266]
[1780131273095,29.88,73447.36,0.0,-0.41612,0.00017,29.84991]
[1780131278100,29.88,73447.58,0.0,-0.41608,0.00017,29.84937]
[1780131283106,29.88,73447.9633,0.0,-0.41602,0.00017,29.84846]
[1780131288111,29.88,73450.9767,0.0,-0.41551,0.00017,29.84146]
[1780131293116,29.89,73451.1733,0.0,-0.41549,0.00017,29.84114]
[1780131295234,29.89,73453.1267,0.0,-0.41516,0.00017,29.83656]
[1780131296349,29.89,73451.59,0.0,-0.41542,0.00017,29.84025]
[1780131297120,29.89,73439.68,0.0,-0.41745,0.00017,29.86812]
[1780131298298,29.88,73441.13,0.0,-0.41719,0.00017,29.8646]
[1780131298331,29.88,73441.13,0.0,-0.41719,0.00017,29.8646]
[1780131299376,29.87,73446.22,0.0,-0.41628,0.00017,29.85207]
[1780131301124,29.87,73433.6067,0.0,-0.41846,0.00017,29.88162]
[1780131306129,29.88,73427.7033,0.0,-0.41948,0.00017,29.89527]
[1780131311134,29.88,73425.7767,0.0,-0.41982,0.00017,29.8997]
[1780131316139,29.88,73424.0733,0.0,-0.42011,0.00017,29.90351]
[1780131323146,29.88,73423.8967,0.0,-0.42014,0.00017,29.90386]
[1780131328485,29.88,73422.8267,0.0,-0.42032,0.00017,29.90616]
[1780131334157,29.88,73425.0467,0.0,-0.41993,0.00017,29.89847]
[1780131339163,29.88,73421.3633,0.0,-0.42055,0.00017,29.90661]
[1780131339168,29.88,73421.3633,0.0,-0.42055,0.00017,29.90661]
[1780131344168,29.88,73422.7533,0.0,-0.42031,0.00017,29.90343]
[1780131345160,29.88,73422.7533,0.0,-0.42031,0.00017,29.90343]
[1780131347690,29.87,73422.85,0.0,-0.42029,0.00017,29.9032]
[1780131349414,29.87,73423.2433,0.0,-0.42022,0.00017,29.9023]
[1780131355179,29.87,73423.5467,0.0,-0.42017,0.00017,29.90161]
[1780131360225,29.87,73423.95,0.0,-0.4201,0.00017,29.90072]
[1780131361352,29.87,73424.17,0.0,-0.42007,0.00017,29.90024]
[1780131362994,29.87,73424.1567,0.0,-0.42007,0.00017,29.90028]
[1780131364271,29.87,73422.6867,0.0,-0.42032,0.00017,29.90354]
[1780131374198,29.87,73419.1733,0.0,-0.4209,0.00017,29.91108]
[1780131379203,29.86,73418.7033,0.0,-0.42097,0.00017,29.91194]
[1780131380505,29.86,73418.7033,0.0,-0.42097,0.00017,29.91194]
[1780131385313,29.86,73417.5833,0.0,-0.42115,0.00017,29.9142]
[1780131392216,29.85,73417.48,0.0,-0.42115,0.00017,29.91152]
[1780131401225,29.84,73416.87,0.0,-0.42124,0.00017,29.91264]
[1780131401229,29.84,73416.87,0.0,-0.42124,0.00017,29.91264]
[1780131407231,29.8,73416.43,0.0,-0.42123,0.00017,29.91226]
[1780131414238,29.77,73416.42,0.0,-0.42115,0.00017,29.91107]
[1780131419243,29.75,73415.6567,0.0,-0.42123,0.00017,29.91204]
[1780131425249,29.72,73410.6033,0.0,-0.42205,0.00017,29.92232]
[1780131425980,29.72,73410.6033,0.0,-0.42205,0.00017,29.92232]
[1780131431255,29.73,73411.0867,0.0,-0.42199,0.00017,29.92168]
[1780131436264,29.75,73414.66,0.0,-0.4214,0.00017,29.91424]
[1780131441265,29.76,73415.5567,0.0,-0.42128,0.00017,29.91271]
[1780131446270,29.77,73416.8833,0.0,-0.42108,0.00017,29.91019]
[1780131451275,29.78,73418.6433,0.0,-0.4208,0.00017,29.90399]
[1780131456280,29.79,73418.7867,0.0,-0.4208,0.00017,29.90408]
[1780131461285,29.8,73417.9333,0.0,-0.42096,0.00017,29.90625]
[1780131465953,29.81,73418.7433,0.0,-0.42084,0.00017,29.90468]
[1780131479303,29.83,73419.56,0.0,-0.42074,0.00017,29.90349]
[1780131484308,29.83,73419.8767,0.0,-0.4207,0.00017,29.90297]
[1780131489313,29.84,73419.9533,0.0,-0.4207,0.00017,29.90296]
[1780131494318,29.84,73421.07,0.0,-0.42051,0.00017,29.90065]
[1780131499323,29.85,73421.1867,0.0,-0.42051,0.00017,29.90055]
[1780131504328,29.85,73421.5633,0.0,-0.42045,0.00017,29.89987]
[1780131509333,29.86,73421.75,0.0,-0.42043,0.00017,29.89959]
[1780131514338,29.86,73422.2167,0.0,-0.42035,0.00017,29.89596]
[1780131519343,29.86,73422.2567,0.0,-0.42035,0.00017,29.89603]
[1780131525349,29.87,73422.44,0.0,-0.42033,0.00017,29.89577]
[1780131527401,29.87,73421.6367,0.0,-0.42047,0.00017,29.89759]
[1780131533357,29.87,73421.8933,0.0,-0.42043,0.00017,29.8971]
[1780131538362,29.87,73421.8233,0.0,-0.42045,0.00017,29.89731]
[1780131543367,29.88,73421.6267,0.0,-0.42049,0.00017,29.8978]
[1780131550374,29.88,73421.5433,0.0,-0.4205,0.00017,29.89804]
[1780131555379,29.88,73421.45,0.0,-0.42052,0.00017,29.89827]
[1780131560384,29.88,73421.1667,0.0,-0.42057,0.00017,29.89893]
[1780131565389,29.88,73420.8733,0.0,-0.42062,0.00017,29.89958]
[1780131572396,29.88,73420.92,0.0,-0.42061,0.00017,29.89678]
[1780131577401,29.88,73421.19,0.0,-0.42056,0.00017,29.89621]
[1780131582406,29.88,73421.2067,0.0,-0.42056,0.00017,29.89621]
[1780131588412,29.88,73421.38,0.0,-0.42054,0.00017,29.89587]
[1780131593759,29.88,73421.2733,0.0,-0.42056,0.00017,29.89613]
[1780131596715,29.88,73421.2267,0.0,-0.42057,0.00017,29.89626]
[1780131596774,29.88,73421.2267,0.0,-0.42057,0.00017,29.89626]
[1780131596857,29.88,73421.2267,0.0,-0.42057,0.00017,29.89626]
[1780131598422,29.87,73429.63,0.0,-0.41911,0.00017,29.87708]
[1780131599423,29.87,73440.39,0.0,-0.41726,0.00017,29.85238]
[1780131600509,29.87,73440.39,0.0,-0.41726,0.00017,29.85238]
[1780131601562,29.88,73443.75,0.0,-0.4167,0.00017,29.84474]
[1780131607431,29.9,73444.5433,0.0,-0.41663,0.00017,29.84382]
[1780131612436,29.89,73444.3933,0.0,-0.41661,0.00017,29.84358]
[1780131617441,29.88,73444.18,0.0,-0.41663,0.00017,29.84367]
[1780131622537,29.87,73444.18,0.0,-0.4166,0.00017,29.84325]
[1780131627574,29.86,73438.5433,0.0,-0.41755,0.00017,29.85613]
[1780131631850,29.85,73432.3867,0.0,-0.41858,0.00017,29.86738]
[1780131637461,29.84,73429.1667,0.0,-0.41909,0.00017,29.87411]
[1780131642466,29.83,73427.7867,0.0,-0.41932,0.00017,29.87709]
[1780131648472,29.82,73427.7267,0.0,-0.41931,0.00017,29.87682]
[1780131654478,29.82,73427.3367,0.0,-0.41936,0.00017,29.87753]
[1780131659483,29.81,73427.05,0.0,-0.4194,0.00017,29.87805]
[1780131665151,29.81,73427.0133,0.0,-0.4194,0.00017,29.87802]
[1780131671495,29.8,73427.2467,0.0,-0.41934,0.00017,29.87711]
[1780131676500,29.79,73427.4533,0.0,-0.41929,0.00017,29.8764]
[1780131682506,29.78,73427.8433,0.0,-0.4192,0.00017,29.87522]
[1780131687511,29.78,73428.58,0.0,-0.41906,0.00017,29.87331]
[1780131692516,29.75,73426.9167,0.0,-0.41927,0.00017,29.87333]
[1780131698067,29.68,73427.4233,0.0,-0.41903,0.00017,29.86976]
[1780131706535,29.66,73427.3233,0.0,-0.419,0.00017,29.86933]
[1780131712541,29.65,73427.45,0.0,-0.41896,0.00017,29.8686]
[1780131717546,29.64,73427.7067,0.0,-0.41889,0.00017,29.86766]
[1780131722551,29.63,73429.3633,0.0,-0.41858,0.00017,29.86348]
[1780131727556,29.62,73429.9567,0.0,-0.41845,0.00017,29.86175]
[1780131733562,29.61,73429.9233,0.0,-0.41843,0.00017,29.86138]
[1780131742571,29.59,73429.89,0.0,-0.41839,0.00017,29.8608]
[1780131747576,29.58,73429.96,0.0,-0.41836,0.00017,29.86028]
[1780131753582,29.57,73430.0167,0.0,-0.41833,0.00017,29.85716]
[1780131758587,29.57,73430.0267,0.0,-0.41832,0.00017,29.85698]
[1780131763592,29.56,73423.6533,0.0,-0.4194,0.00017,29.87135]
[1780131768597,29.55,73423.7833,0.0,-0.41936,0.00017,29.87076]
[1780131774603,29.54,73423.5767,0.0,-0.41937,0.00017,29.87088]
[1780131780609,29.53,73421.8667,0.0,-0.41964,0.00017,29.87443]
[1780131785614,29.52,73422.18,0.0,-0.41957,0.00017,29.87344]
[1780131791620,29.51,73422.3167,0.0,-0.41953,0.00017,29.8728]
[1780131796625,29.5,73422.3367,0.0,-0.41951,0.00017,29.87248]
[1780131798177,29.5,73422.4633,0.0,-0.41948,0.00017,29.87214]
[1780131799194,29.5,73422.6933,0.0,-0.41944,0.00017,29.87156]
[1780131810639,29.48,73421.5333,0.0,-0.4196,0.00017,29.87358]
[1780131814474,29.48,73421.5333,0.0,-0.4196,0.00017,29.87358]
[1780131818603,29.48,73421.9467,0.0,-0.4195,0.00017,29.86961]
[1780131823652,29.47,73422.54,0.0,-0.41937,0.00017,29.86789]
[1780131825654,29.46,73432.88,0.0,-0.41758,0.00017,29.84384]
[1780131825952,29.46,73432.88,0.0,-0.41758,0.00017,29.84384]
[1780131826655,29.46,73435.1933,0.0,-0.41717,0.00017,29.83832]
[1780131831660,29.45,73434.9933,0.0,-0.41719,0.00017,29.83846]
[1780131836665,29.44,73434.4933,0.0,-0.41725,0.00017,29.83932]
[1780131839156,29.44,73433.7633,0.0,-0.41737,0.00017,29.84092]
[1780131840800,29.44,73433.6867,0.0,-0.41738,0.00017,29.84097]
[1780131842671,29.43,73420.0267,0.0,-0.41974,0.00017,29.87257]
[1780131847676,29.43,73420.6433,0.0,-0.41962,0.00017,29.87093]
[1780131852681,29.42,73420.6567,0.0,-0.4196,0.00017,29.87067]
[1780131857686,29.42,73420.41,0.0,-0.41963,0.00017,29.871]
[1780131862691,29.41,73419.7833,0.0,-0.41972,0.00017,29.87222]
[1780131867699,29.4,73423.48,0.0,-0.41907,0.00017,29.8635]
[1780131870085,29.4,73430.0167,0.0,-0.41792,0.00017,29.84818]
[1780131870323,29.4,73430.0167,0.0,-0.41792,0.00017,29.84818]
[1780131870327,29.4,73430.0167,0.0,-0.41792,0.00017,29.84818]
[1780131871703,29.4,73439.2433,0.0,-0.41631,0.00017,29.82344]
[1780131872388,29.4,73439.2433,0.0,-0.41631,0.00017,29.82344]
[1780131877451,29.39,73443.91,0.0,-0.41547,0.00017,29.8118]
[1780131882714,29.38,73445.46,0.0,-0.41518,0.00017,29.8076]
[1780131887719,29.35,73450.51,0.0,-0.41424,0.00017,29.79424]
[1780131892725,29.29,73448.6433,0.0,-0.41441,0.00017,29.79622]
[1780131898493,29.25,73450.02,0.0,-0.41408,0.00017,29.79132]
[1780131903529,29.24,73443.71,0.0,-0.41516,0.00017,29.80659]
[1780131905545,29.24,73430.9867,0.0,-0.41737,0.00017,29.83721]
[1780131910580,29.23,73428.8267,0.0,-0.41774,0.00017,29.84211]
[1780131915615,29.23,73428.9867,0.0,-0.41769,0.00017,29.8415]
[1780131917783,29.23,73429.19,0.0,-0.41765,0.00017,29.84092]
[1780131923671,29.22,73430.14,0.0,-0.41747,0.00017,29.83839]
[1780131930763,29.21,73430.38,0.0,-0.4174,0.00017,29.83744]
[1780131935768,29.2,73430.0733,0.0,-0.41744,0.00017,29.83522]
[1780131935775,29.2,73430.0733,0.0,-0.41744,0.00017,29.83522]
[1780131941774,29.2,73429.4167,0.0,-0.41753,0.00017,29.83651]
[1780131941897,29.2,73429.4167,0.0,-0.41753,0.00017,29.83651]
[1780131941899,29.2,73429.4167,0.0,-0.41753,0.00017,29.83651]
[1780131941912,29.2,73429.4167,0.0,-0.41753,0.00017,29.83651]
[1780131941918,29.2,73429.4167,0.0,-0.41753,0.00017,29.83651]
[1780131942105,29.2,73429.4167,0.0,-0.41753,0.00017,29.83651]
[1780131942804,29.19,73429.4167,0.0,-0.41753,0.00017,29.83647]
[1780131944207,29.19,73429.4167,0.0,-0.41753,0.00017,29.83647]
[1780131949782,29.18,73424.9433,0.0,-0.41829,0.00018,29.84665]
[1780131951790,29.18,73425.0833,0.0,-0.41826,0.00018,29.84621]
[1780131953917,29.18,73425.0333,0.0,-0.41826,0.00018,29.84625]
[1780131954936,29.18,73425.0333,0.0,-0.41826,0.00018,29.84625]
[1780131955984,29.18,73425.0333,0.0,-0.41826,0.00018,29.8462]
[1780131963016,29.17,73424.6167,0.0,-0.41831,0.00018,29.84685]
[1780131968018,29.16,73424.7333,0.0,-0.41826,0.00018,29.84617]
[1780131977810,29.14,73426.0,0.0,-0.418,0.00018,29.84253]
[1780131978079,29.14,73426.0,0.0,-0.418,0.00018,29.84253]
[1780131978811,29.14,73427.4267,0.0,-0.41775,0.00018,29.8391]
[1780131979373,29.14,73427.4267,0.0,-0.41775,0.00018,29.8391]
[1780131980345,29.14,73427.9967,0.0,-0.41765,0.00018,29.83771]
[1780131982010,29.14,73428.0467,0.0,-0.41764,0.00018,29.83756]
[1780131983211,29.14,73428.3567,0.0,-0.41758,0.00018,29.83674]
[1780131988821,29.13,73431.6933,0.0,-0.41698,0.00018,29.82851]
[1780131993130,29.13,73431.7367,0.0,-0.41695,0.00018,29.82556]
[1780131995213,29.12,73431.7367,0.0,-0.41695,0.00018,29.82552]
[1780132005265,29.12,73431.8133,0.0,-0.41692,0.00018,29.82504]
[1780132010843,29.1,73432.0167,0.0,-0.41685,0.00018,29.82395]
[1780132016849,29.09,73432.2367,0.0,-0.41679,0.00018,29.82307]
[1780132022855,29.08,73439.74,0.0,-0.41545,0.00018,29.80449]
[1780132029862,29.07,73439.1467,0.0,-0.41553,0.00018,29.80558]
[1780132036459,29.07,73438.9233,0.0,-0.41555,0.00018,29.80582]
[1780132042502,29.06,73437.84,0.0,-0.41572,0.00018,29.80817]
[1780132045814,29.06,73437.8867,0.0,-0.41571,0.00018,29.80791]
[1780132046847,29.05,73437.7167,0.0,-0.41573,0.00018,29.80827]
[1780132051046,29.05,73437.81,0.0,-0.4157,0.00018,29.80781]
[1780132051078,29.05,73437.81,0.0,-0.4157,0.00018,29.80781]
[1780132056889,29.04,73443.78,0.0,-0.41463,0.00018,29.79009]
[1780132061894,29.04,73445.26,0.0,-0.41435,0.00018,29.78612]
[1780132063820,29.04,73445.26,0.0,-0.41435,0.00018,29.78612]
[1780132066104,29.03,73446.1633,0.0,-0.41419,0.00018,29.78372]
[1780132071904,29.02,73442.4667,0.0,-0.41482,0.00018,29.79262]
[1780132077748,29.02,73438.9033,0.0,-0.41543,0.00018,29.8012]
[1780132082784,29.01,73437.2133,0.0,-0.41571,0.00018,29.80513]
[1780132088921,29.01,73435.2433,0.0,-0.41604,0.00018,29.80967]
[1780132093926,29.0,73435.72,0.0,-0.41595,0.00018,29.8083]
[1780132099903,29.0,73437.17,0.0,-0.41568,0.00018,29.80454]
[1780132104938,28.99,73437.1533,0.0,-0.41567,0.00018,29.80433]
[1780132109943,28.98,73437.4,0.0,-0.41561,0.00018,29.80352]
[1780132114948,28.98,73438.5933,0.0,-0.41538,0.00018,29.79764]
[1780132116941,28.98,73438.5933,0.0,-0.41538,0.00018,29.79764]
[1780132127105,28.97,73444.1767,0.0,-0.41436,0.00018,29.78323]
[1780132132966,28.96,73444.7,0.0,-0.41426,0.00018,29.78167]
[1780132136484,28.96,73446.0933,0.0,-0.41401,0.00018,29.77805]
[1780132142210,28.95,73450.3733,0.0,-0.41324,0.00018,29.767]
[1780132147244,28.95,73454.2167,0.0,-0.41255,0.00018,29.75701]
[1780132152986,28.94,73455.46,0.0,-0.41232,0.00018,29.75364]
[1780132158321,28.94,73455.46,0.0,-0.41232,0.00018,29.7535]
[1780132163997,28.94,73458.98,0.0,-0.41169,0.00018,29.74424]
[1780132170003,28.94,73465.1067,0.0,-0.4106,0.00018,29.72812]
[1780132172343,28.93,73465.15,0.0,-0.41059,0.00018,29.72524]
[1780132177455,28.93,73467.7367,0.0,-0.41013,0.00018,29.71835]
[1780132182490,28.93,73466.9267,0.0,-0.41027,0.00018,29.72042]
[1780132183060,28.93,73466.9267,0.0,-0.41027,0.00018,29.72042]
[1780132187855,28.93,73465.5733,0.0,-0.4105,0.00018,29.72395]
[1780132188888,28.93,73465.5733,0.0,-0.4105,0.00018,29.72392]
[1780132194031,28.93,73465.3067,0.0,-0.41054,0.00018,29.72453]
[1780132199610,28.93,73463.36,0.0,-0.41088,0.00018,29.72954]
[1780132204645,28.92,73462.91,0.0,-0.41095,0.00018,29.73063]
[1780132205047,28.92,73462.91,0.0,-0.41095,0.00018,29.73063]
[1780132210205,28.92,73463.0567,0.0,-0.41092,0.00018,29.73016]
[1780132211501,28.92,73463.0567,0.0,-0.41092,0.00018,29.73015]
[1780132212044,28.92,73463.0567,0.0,-0.41092,0.00018,29.73015]
[1780132214288,28.92,73464.3633,0.0,-0.41068,0.00018,29.72657]
[1780132218654,28.92,73461.2367,0.0,-0.41123,0.00018,29.73467]
[1780132224788,28.91,73461.2367,0.0,-0.41122,0.00018,29.73453]
[1780132227753,28.91,73459.5533,0.0,-0.41151,0.00018,29.73888]
[1780132232844,28.91,73458.9967,0.0,-0.4116,0.00018,29.73748]
[1780132237879,28.91,73458.35,0.0,-0.4117,0.00018,29.73905]
[1780132242914,28.9,73457.9967,0.0,-0.41176,0.00018,29.73986]
[1780132247949,28.9,73460.1,0.0,-0.41138,0.00018,29.73429]
[1780132253094,28.9,73461.4833,0.0,-0.41113,0.00018,29.73058]
[1780132259096,28.89,73461.5433,0.0,-0.41111,0.00018,29.73017]
[1780132264101,28.89,73458.8933,0.0,-0.41156,0.00018,29.73686]
[1780132264105,28.89,73458.8933,0.0,-0.41156,0.00018,29.73686]
[1780132270107,28.89,73457.3167,0.0,-0.41183,0.00018,29.74082]
[1780132275113,28.88,73456.84,0.0,-0.41191,0.00018,29.74195]
[1780132281119,28.88,73455.4233,0.0,-0.41215,0.00018,29.74549]
[1780132286221,28.88,73454.7967,0.0,-0.41225,0.00018,29.74697]
[1780132293270,28.87,73454.0,0.0,-0.41238,0.00018,29.74613]
[1780132298305,28.87,73453.5367,0.0,-0.41245,0.00018,29.74721]
[1780132303340,28.87,73453.5633,0.0,-0.41244,0.00018,29.74702]
[1780132308375,28.87,73455.57,0.0,-0.41208,0.00018,29.74173]
[1780132309151,28.87,73455.57,0.0,-0.41208,0.00018,29.74173]
[1780132315155,28.86,73456.7367,0.0,-0.41186,0.00018,29.7385]
[1780132319848,28.86,73456.8033,0.0,-0.41184,0.00018,29.73817]
[1780132326166,28.85,73460.49,0.0,-0.41118,0.00018,29.72842]
[1780132331171,28.85,73460.3733,0.0,-0.4112,0.00018,29.72865]
[1780132337177,28.85,73460.7433,0.0,-0.41113,0.00018,29.7276]
[1780132340794,28.85,73460.7433,0.0,-0.41113,0.00018,29.7276]
[1780132346641,28.84,73462.4067,0.0,-0.41082,0.00018,29.72292]
[1780132351676,28.84,73461.99,0.0,-0.41087,0.00018,29.72108]
[1780132362753,28.83,73461.1867,0.0,-0.41099,0.00018,29.72273]
[1780132368208,28.82,73459.68,0.0,-0.41124,0.00018,29.72639]
[1780132374214,28.8,73458.6033,0.0,-0.41137,0.00018,29.72819]
[1780132379219,28.79,73458.6,0.0,-0.41135,0.00018,29.72788]
[1780132386226,28.78,73457.9267,0.0,-0.41144,0.00018,29.7292]
[1780132391956,28.77,73457.5133,0.0,-0.41149,0.00018,29.72991]
[1780132397237,28.77,73456.7267,0.0,-0.41162,0.00018,29.73167]
[1780132403034,28.76,73456.7433,0.0,-0.41159,0.00018,29.73127]
[1780132408069,28.71,73457.6033,0.0,-0.4113,0.00018,29.72668]
[1780132409249,28.71,73450.4433,0.0,-0.41257,0.00018,29.74535]
[1780132414254,28.7,73450.4667,0.0,-0.41255,0.00018,29.74235]
[1780132420153,28.7,73451.26,0.0,-0.41239,0.00018,29.74004]
[1780132425188,28.69,73452.74,0.0,-0.41212,0.00018,29.73597]
[1780132430269,28.69,73452.8,0.0,-0.41209,0.00018,29.73559]
[1780132436265,28.68,73453.0533,0.0,-0.41203,0.00018,29.73466]
[1780132442282,28.67,73453.21,0.0,-0.41199,0.00018,29.73398]
[1780132448288,28.67,73453.1233,0.0,-0.41199,0.00018,29.73395]
[1780132453790,28.66,73453.21,0.0,-0.41196,0.00018,29.73355]
[1780132462302,28.66,73453.68,0.0,-0.41185,0.00018,29.73188]
[1780132468308,28.65,73462.06,0.0,-0.41035,0.00018,29.7094]
[1780132474317,28.64,73462.5267,0.0,-0.41024,0.00018,29.70506]
[1780132479570,28.63,73461.1133,0.0,-0.41047,0.00018,29.70849]
[1780132485327,28.63,73460.1033,0.0,-0.41063,0.00018,29.71092]
[1780132491333,28.62,73459.4067,0.0,-0.41074,0.00018,29.71245]
[1780132497696,28.61,73459.1633,0.0,-0.41076,0.00018,29.71275]
[1780132506348,28.6,73458.78,0.0,-0.41081,0.00018,29.71337]
[1780132511794,28.6,73464.2567,0.0,-0.40981,0.00018,29.69837]
[1780132516830,28.59,73463.5833,0.0,-0.40991,0.00018,29.6999]
[1780132522364,28.58,73461.2567,0.0,-0.41031,0.00018,29.70587]
[1780132527369,28.58,73460.0433,0.0,-0.41051,0.00018,29.70887]
[1780132532374,28.57,73459.5367,0.0,-0.41058,0.00018,29.70725]
[1780132537976,28.57,73459.5067,0.0,-0.41058,0.00018,29.70711]
[1780132544021,28.56,73459.1733,0.0,-0.41062,0.00018,29.70772]
[1780132549056,28.56,73458.7033,0.0,-0.41069,0.00018,29.70876]
[1780132554091,28.55,73458.4,0.0,-0.41073,0.00018,29.70935]
[1780132559401,28.55,73458.6733,0.0,-0.41067,0.00018,29.7084]
[1780132565168,28.54,73458.5833,0.0,-0.41067,0.00018,29.70838]
[1780132571210,28.54,73458.3367,0.0,-0.4107,0.00018,29.70879]
[1780132576301,28.54,73458.6833,0.0,-0.41063,0.00018,29.70773]
[1780132582423,28.53,73460.0933,0.0,-0.41036,0.00018,29.70367]
[1780132587428,28.52,73460.16,0.0,-0.41034,0.00018,29.7033]
[1780132592433,28.52,73460.34,0.0,-0.41029,0.00018,29.69987]
[1780132599408,28.52,73459.9933,0.0,-0.41034,0.00018,29.70062]
[1780132604446,28.51,73462.3267,0.0,-0.40991,0.00018,29.69411]
[1780132606915,28.51,73462.1833,0.0,-0.40993,0.00018,29.69441]
[1780132607016,28.51,73462.1833,0.0,-0.40993,0.00018,29.69436]
[1780132609009,28.51,73462.36,0.0,-0.4099,0.00018,29.69387]
[1780132609073,28.51,73462.36,0.0,-0.4099,0.00018,29.69385]
[1780132610452,28.51,73471.1133,0.0,-0.40833,0.00018,29.6699]
[1780132615523,28.5,73473.1267,0.0,-0.40795,0.00018,29.66393]
[1780132620654,28.49,73474.57,0.0,-0.40768,0.00018,29.65964]
[1780132621829,28.49,73474.57,0.0,-0.40767,0.00018,29.65957]
[1780132622570,28.49,73474.57,0.0,-0.40767,0.00018,29.6595]
[1780132623154,28.49,73474.57,0.0,-0.40767,0.00018,29.6595]
[1780132633479,28.47,73477.6267,0.0,-0.40708,0.00018,29.65015]
[1780132638141,28.47,73477.6567,0.0,-0.40706,0.00018,29.64992]
[1780132638228,28.47,73477.6567,0.0,-0.40706,0.00018,29.64992]
[1780132639191,28.47,73477.6567,0.0,-0.40705,0.00018,29.64969]
[1780132642713,28.46,73487.3067,0.0,-0.40531,0.00018,29.62202]
[1780132647748,28.45,73494.4433,0.0,-0.40402,0.00018,29.60116]
[1780132653499,28.45,73492.2333,0.0,-0.40439,0.00018,29.60454]
[1780132659505,28.44,73491.4233,0.0,-0.40452,0.00018,29.60654]
[1780132664867,28.44,73490.59,0.0,-0.40465,0.00018,29.6086]
[1780132669902,28.43,73489.6067,0.0,-0.40481,0.00018,29.61115]
[1780132675521,28.42,73491.82,0.0,-0.4044,0.00018,29.60448]
[1780132681527,28.42,73492.5233,0.0,-0.40426,0.00018,29.60212]
[1780132687020,28.41,73491.7867,0.0,-0.40437,0.00018,29.60393]
[1780132692056,28.41,73488.6867,0.0,-0.40491,0.00018,29.61259]
[1780132693063,28.41,73481.19,0.0,-0.40624,0.00018,29.63395]
[1780132698098,28.4,73482.0267,0.0,-0.40608,0.00018,29.63125]
[1780132703133,28.39,73480.52,0.0,-0.40633,0.00018,29.6352]
[1780132708168,28.39,73476.14,0.0,-0.40709,0.00018,29.64722]
[1780132713561,28.38,73478.1133,0.0,-0.40671,0.00018,29.63859]
[1780132719249,28.37,73478.8033,0.0,-0.40657,0.00018,29.63624]
[1780132728312,28.36,73478.74,0.0,-0.40655,0.00018,29.63584]
[1780132733581,28.35,73479.73,0.0,-0.40635,0.00018,29.63272]
[1780132738586,28.35,73480.2333,0.0,-0.40624,0.00018,29.63098]
[1780132743591,28.34,73480.19,0.0,-0.40623,0.00018,29.6308]
[1780132749460,28.34,73480.8667,0.0,-0.40609,0.00018,29.62851]
[1780132755603,28.33,73481.2233,0.0,-0.40601,0.00018,29.62714]
[1780132758905,28.33,73481.2167,0.0,-0.40601,0.00018,29.62704]
[1780132764257,28.32,73480.2867,0.0,-0.40615,0.00018,29.62934]
[1780132764289,28.32,73480.2867,0.0,-0.40615,0.00018,29.62934]
[1780132764566,28.32,73480.2867,0.0,-0.40615,0.00018,29.62928]
[1780132767586,28.32,73470.7367,0.0,-0.40786,0.00018,29.65615]
[1780132772620,28.31,73465.6,0.0,-0.40876,0.00018,29.6675]
[1780132777625,28.31,73466.1,0.0,-0.40866,0.00018,29.66594]
[1780132778258,28.31,73466.1,0.0,-0.40866,0.00018,29.66594]
[1780132779575,28.31,73466.1,0.0,-0.40866,0.00018,29.66591]
[1780132784632,28.3,73464.5967,0.0,-0.40892,0.00018,29.6698]
[1780132789744,28.3,73467.43,0.0,-0.4084,0.00018,29.66175]
[1780132795643,28.3,73468.2633,0.0,-0.40824,0.00018,29.65924]
[1780132796766,28.29,73468.2633,0.0,-0.40823,0.00018,29.6592]
[1780132797040,28.29,73468.2633,0.0,-0.40823,0.00018,29.6592]
[1780132797105,28.29,73468.2633,0.0,-0.40823,0.00018,29.65916]
[1780132799814,28.29,73459.5033,0.0,-0.4098,0.00018,29.68323]
[1780132803025,28.29,73454.7067,0.0,-0.41066,0.00018,29.69623]
[1780132803092,28.29,73454.7067,0.0,-0.41066,0.00018,29.69622]
[1780132807870,28.29,73462.3533,0.0,-0.40928,0.00018,29.67529]
[1780132813661,28.29,73463.79,0.0,-0.40902,0.00018,29.6712]
[1780132818666,28.28,73464.5233,0.0,-0.40888,0.00018,29.66903]
[1780132824695,28.28,73464.84,0.0,-0.40881,0.00018,29.66801]
[1780132828013,28.28,73477.6967,0.0,-0.40649,0.00018,29.63176]
[1780132833681,28.27,73479.29,0.0,-0.40618,0.00018,29.62428]
[1780132838686,28.27,73479.7667,0.0,-0.40609,0.00018,29.62271]
[1780132844127,28.26,73476.2367,0.0,-0.40671,0.00018,29.6325]
[1780132849162,28.26,73475.7033,0.0,-0.40679,0.00018,29.63378]
[1780132855204,28.25,73475.92,0.0,-0.40674,0.00018,29.6329]
[1780132860708,28.25,73474.7233,0.0,-0.40694,0.00018,29.63607]
[1780132861418,28.25,73474.7233,0.0,-0.40694,0.00018,29.63607]
[1780132865276,28.25,73464.5567,0.0,-0.40876,0.00018,29.66435]
[1780132870311,28.24,73463.1133,0.0,-0.40901,0.00018,29.66823]
[1780132875346,28.24,73462.51,0.0,-0.40911,0.00018,29.66978]
[1780132880381,28.24,73461.29,0.0,-0.40933,0.00018,29.67304]
[1780132885416,28.24,73461.4433,0.0,-0.40929,0.00018,29.67252]
[1780132890451,28.24,73459.2133,0.0,-0.40969,0.00018,29.67857]
[1780132896493,28.23,73458.9333,0.0,-0.40973,0.00018,29.67652]
[1780132902535,28.23,73458.83,0.0,-0.40974,0.00018,29.67672]
[1780132906036,28.23,73458.74,0.0,-0.40976,0.00018,29.67692]
[1780132911762,28.23,73459.7067,0.0,-0.40958,0.00018,29.67419]
[1780132916767,28.23,73458.27,0.0,-0.40983,0.00018,29.67806]
[1780132921772,28.23,73458.5833,0.0,-0.40977,0.00018,29.67713]
[1780132927710,28.22,73459.9733,0.0,-0.40952,0.00018,29.67324]
[1780132932745,28.22,73459.0067,0.0,-0.40969,0.00018,29.67582]
[1780132937780,28.22,73461.09,0.0,-0.40931,0.00018,29.67001]
[1780132943795,28.22,73462.3633,0.0,-0.40907,0.00018,29.66638]
[1780132948800,28.22,73461.77,0.0,-0.40917,0.00018,29.66793]
[1780132953805,28.22,73461.04,0.0,-0.40929,0.00018,29.66712]
[1780132958810,28.21,73459.1033,0.0,-0.40964,0.00018,29.67238]
[1780132959929,28.21,73458.6833,0.0,-0.40971,0.00018,29.67352]
[1780132965608,28.21,73451.2067,0.0,-0.41106,0.00018,29.69384]
[1780132971825,28.21,73451.0733,0.0,-0.41109,0.00018,29.69422]
[1780132977831,28.21,73450.79,0.0,-0.41114,0.00018,29.69499]
[1780132977956,28.21,73450.79,0.0,-0.41114,0.00018,29.69499]
[1780132978058,28.21,73450.79,0.0,-0.41114,0.00018,29.695]
[1780132983096,28.21,73450.57,0.0,-0.41118,0.00018,29.69561]
[1780132989138,28.21,73451.59,0.0,-0.411,0.00018,29.69287]
[1780132992985,28.21,73450.8767,0.0,-0.41113,0.00018,29.6948]
[1780132994115,28.22,73450.8767,0.0,-0.41113,0.00018,29.6948]
[1780132999208,28.22,73450.3,0.0,-0.41124,0.00018,29.69641]
[1780132999862,28.22,73450.3,0.0,-0.41124,0.00018,29.69641]
[1780133001207,28.22,73450.3,0.0,-0.41124,0.00018,29.69644]
[1780133003135,28.22,73450.85,0.0,-0.41114,0.00018,29.69503]
[1780133008272,28.22,73451.88,0.0,-0.41097,0.00018,29.69246]
[1780133014314,28.23,73451.98,0.0,-0.41096,0.00018,29.68967]
[1780133019125,28.23,73452.9433,0.0,-0.41079,0.00018,29.68722]
[1780133019137,28.23,73452.9433,0.0,-0.41079,0.00018,29.68722]
[1780133024399,28.23,73457.2167,0.0,-0.41002,0.00018,29.67561]
[1780133029434,28.23,73458.0233,0.0,-0.40987,0.00018,29.67335]
[1780133034890,28.23,73458.5367,0.0,-0.40977,0.00018,29.67188]
[1780133040510,28.23,73458.6967,0.0,-0.40974,0.00018,29.67137]
[1780133045546,28.23,73459.5233,0.0,-0.40959,0.00018,29.66904]
[1780133050581,28.22,73459.04,0.0,-0.40967,0.00018,29.6703]
[1780133053731,28.22,73459.6967,0.0,-0.40955,0.00018,29.66848]
[1780133053827,28.22,73459.6967,0.0,-0.40955,0.00018,29.66845]
[1780133057629,28.22,73468.2767,0.0,-0.408,0.00018,29.64467]
[1780133062918,28.22,73468.4567,0.0,-0.40796,0.00018,29.64401]
[1780133070926,28.21,73469.3567,0.0,-0.40779,0.00018,29.64123]
[1780133075935,28.21,73469.1567,0.0,-0.40781,0.00018,29.6389]
[1780133081804,28.21,73468.53,0.0,-0.40792,0.00018,29.64067]
[1780133087842,28.21,73467.45,0.0,-0.40811,0.00018,29.64369]
[1780133092878,28.21,73467.5367,0.0,-0.40809,0.00018,29.64331]
[1780133097957,28.21,73468.03,0.0,-0.408,0.00018,29.64193]
[1780133103954,28.21,73468.29,0.0,-0.40796,0.00018,29.64122]
[1780133108968,28.21,73469.2733,0.0,-0.40778,0.00018,29.63848]
[1780133115032,28.21,73469.7467,0.0,-0.40769,0.00018,29.63716]
[1780133120983,28.21,73472.2,0.0,-0.40725,0.00018,29.63024]
[1780133126989,28.21,73473.46,0.0,-0.40702,0.00018,29.62665]
[1780133132995,28.21,73474.17,0.0,-0.40689,0.00018,29.62187]
[1780133138000,28.21,73474.5567,0.0,-0.40681,0.00018,29.62073]
[1780133144017,28.21,73475.8333,0.0,-0.40658,0.00018,29.61705]
[1780133149271,28.21,73476.03,0.0,-0.40654,0.00018,29.61642]
[1780133156320,28.2,73476.07,0.0,-0.40653,0.00018,29.61624]
[1780133161354,28.2,73478.3133,0.0,-0.40612,0.00018,29.60976]
[1780133166390,28.2,73478.0367,0.0,-0.40617,0.00018,29.61048]
[1780133171425,28.2,73479.3867,0.0,-0.40592,0.00018,29.60652]
[1780133176320,28.2,73479.4933,0.0,-0.4059,0.00018,29.60615]
[1780133176460,28.2,73479.4933,0.0,-0.4059,0.00018,29.60613]
[1780133182061,28.2,73476.2133,0.0,-0.40649,0.00018,29.61547]
[1780133186440,28.2,73476.06,0.0,-0.40651,0.00018,29.61587]
[1780133186466,28.2,73476.06,0.0,-0.40651,0.00018,29.61586]
[1780133194586,28.2,73475.3633,0.0,-0.40663,0.00018,29.61513]
[1780133200079,28.2,73474.99,0.0,-0.4067,0.00018,29.61621]
[1780133205662,28.2,73475.2667,0.0,-0.40665,0.00018,29.61544]
[1780133210698,28.2,73475.9967,0.0,-0.40652,0.00018,29.61338]
[1780133215735,28.2,73478.8467,0.0,-0.40601,0.00018,29.60527]
[1780133221103,28.2,73479.6533,0.0,-0.40587,0.00018,29.60301]
[1780133227818,28.2,73478.45,0.0,-0.40609,0.00018,29.60651]
[1780133232854,28.2,73477.7067,0.0,-0.40622,0.00018,29.60868]
[1780133237889,28.2,73479.5767,0.0,-0.40589,0.00018,29.60336]
[1780133242924,28.2,73480.98,0.0,-0.40564,0.00018,29.59938]
[1780133248130,28.2,73483.9533,0.0,-0.40511,0.00018,29.59085]
[1780133254001,28.21,73483.52,0.0,-0.40518,0.00018,29.58946]
[1780133259141,28.21,73483.88,0.0,-0.40512,0.00018,29.58849]
[1780133268100,28.21,73483.88,0.0,-0.40513,0.00018,29.58863]
[1780133273135,28.21,73484.3,0.0,-0.40506,0.00018,29.58749]
[1780133278161,28.21,73485.36,0.0,-0.40487,0.00018,29.5845]
[1780133283166,28.21,73485.4833,0.0,-0.40485,0.00018,29.58423]
[1780133288171,28.22,73485.69,0.0,-0.40482,0.00018,29.58371]
[1780133293176,28.22,73485.85,0.0,-0.4048,0.00018,29.58333]
[1780133299182,28.22,73485.8633,0.0,-0.4048,0.00018,29.5834]
[1780133304187,28.22,73485.7867,0.0,-0.40482,0.00018,29.5837]
[1780133310193,28.22,73484.4733,0.0,-0.40506,0.00018,29.5876]
[1780133316199,28.22,73485.02,0.0,-0.40496,0.00018,29.58337]
[1780133322482,28.23,73485.0633,0.0,-0.40496,0.00018,29.58335]
[1780133328211,28.23,73486.17,0.0,-0.40476,0.00018,29.58022]
[1780133333559,28.23,73486.17,0.0,-0.40477,0.00018,29.58032]
[1780133338595,28.23,73484.18,0.0,-0.40513,0.00018,29.58616]
[1780133344227,28.23,73482.6667,0.0,-0.4054,0.00018,29.59059]
[1780133349232,28.23,73482.2867,0.0,-0.40548,0.00018,29.59174]
[1780133354237,28.23,73481.5,0.0,-0.40562,0.00018,29.59406]
[1780133359742,28.24,73481.2967,0.0,-0.40566,0.00018,29.59469]
[1780133364777,28.24,73480.8667,0.0,-0.40574,0.00018,29.59597]
[1780133370819,28.24,73480.7133,0.0,-0.40577,0.00018,29.59646]
[1780133375854,28.24,73480.7767,0.0,-0.40575,0.00018,29.59357]
[1780133380889,28.24,73479.6667,0.0,-0.40595,0.00018,29.59679]
[1780133386931,28.24,73479.5667,0.0,-0.40597,0.00018,29.59711]
[1780133392275,28.24,73479.68,0.0,-0.40596,0.00018,29.59682]
[1780133399281,28.24,73479.5533,0.0,-0.40598,0.00018,29.59722]
[1780133404287,28.24,73477.4467,0.0,-0.40636,0.00018,29.60327]
[1780133410094,28.24,73478.3433,0.0,-0.4062,0.00018,29.60073]
[1780133415298,28.24,73478.4133,0.0,-0.40619,0.00018,29.60054]
[1780133420303,28.24,73478.4067,0.0,-0.40619,0.00018,29.60058]
[1780133426208,28.24,73478.39,0.0,-0.4062,0.00018,29.60065]
[1780133433500,28.24,73478.4567,0.0,-0.40618,0.00018,29.60048]
[1780133439322,28.24,73478.2667,0.0,-0.40621,0.00018,29.59832]
[1780133444336,28.24,73478.2667,0.0,-0.40621,0.00018,29.59834]
[1780133450333,28.24,73477.5133,0.0,-0.40635,0.00018,29.60051]
[1780133455338,28.24,73477.47,0.0,-0.40636,0.00018,29.60064]
[1780133464347,28.24,73477.2933,0.0,-0.40639,0.00018,29.60117]
[1780133472534,28.25,73476.99,0.0,-0.40645,0.00018,29.60205]
[1780133478361,28.25,73475.4933,0.0,-0.40672,0.00018,29.60631]
[1780133484368,28.25,73475.7567,0.0,-0.40667,0.00018,29.60556]
[1780133490661,28.25,73475.89,0.0,-0.40665,0.00018,29.60518]
[1780133497711,28.25,73476.2567,0.0,-0.40657,0.00018,29.6014]
[1780133503342,28.25,73477.11,0.0,-0.40642,0.00018,29.59898]
[1780133513397,28.25,73477.45,0.0,-0.40636,0.00018,29.59804]
[1780133522886,28.25,73477.7833,0.0,-0.4063,0.00018,29.59712]
[1780133527921,28.25,73476.8733,0.0,-0.40647,0.00018,29.59972]
[1780133533417,28.25,73477.3267,0.0,-0.40639,0.00018,29.59844]
[1780133538422,28.25,73476.0233,0.0,-0.40662,0.00018,29.60216]
[1780133544037,28.25,73476.0133,0.0,-0.40662,0.00018,29.60219]
[1780133552094,28.25,73478.4567,0.0,-0.40618,0.00018,29.59252]
[1780133557441,28.25,73477.02,0.0,-0.40644,0.00018,29.59663]
[1780133563171,28.25,73476.2633,0.0,-0.40657,0.00018,29.59879]
[1780133569213,28.25,73476.93,0.0,-0.40645,0.00018,29.59691]
[1780133574248,28.25,73477.1933,0.0,-0.40641,0.00018,29.59617]
[1780133579283,28.25,73477.3567,0.0,-0.40638,0.00018,29.59572]
[1780133584468,28.25,73477.7467,0.0,-0.40631,0.00018,29.59462]
[1780133586474,28.25,73477.7467,0.0,-0.40631,0.00018,29.59463]
[1780133589960,28.25,73477.9233,0.0,-0.40627,0.00018,29.59401]
[1780133595398,28.24,73478.22,0.0,-0.40621,0.00018,29.59294]
[1780133600484,28.24,73477.0933,0.0,-0.4064,0.00018,29.59596]
[1780133606476,28.23,73476.3167,0.0,-0.40652,0.00018,29.59794]
[1780133611495,28.23,73476.6933,0.0,-0.40644,0.00018,29.59393]
[1780133616500,28.23,73476.67,0.0,-0.40643,0.00018,29.59381]
[1780133621505,28.22,73476.7833,0.0,-0.4064,0.00018,29.5933]
[1780133629513,28.22,73476.76,0.0,-0.40639,0.00018,29.59307]
[1780133631515,28.22,73469.44,0.0,-0.4077,0.00018,29.61371]
[1780133636520,28.21,73467.2967,0.0,-0.40808,0.00018,29.61948]
[1780133640847,28.21,73467.6433,0.0,-0.408,0.00018,29.61832]
[1780133644878,28.2,73466.3267,0.0,-0.40823,0.00018,29.62181]
[1780133648251,28.2,73462.7167,0.0,-0.40888,0.00018,29.63177]
[1780133653539,28.2,73457.3133,0.0,-0.40984,0.00018,29.64637]
[1780133658544,28.19,73457.7667,0.0,-0.40974,0.00018,29.64484]
[1780133660392,28.19,73457.7667,0.0,-0.40974,0.00018,29.64479]
[1780133665890,28.19,73457.12,0.0,-0.40985,0.00018,29.64648]
[1780133671557,28.19,73457.61,0.0,-0.40975,0.00018,29.64238]
[1780133676967,28.19,73458.4033,0.0,-0.40961,0.00018,29.64018]
[1780133682002,28.19,73457.79,0.0,-0.40972,0.00018,29.64184]
[1780133687036,28.18,73461.12,0.0,-0.40911,0.00018,29.63262]
[1780133690460,28.18,73463.87,0.0,-0.40862,0.00018,29.62498]
[1780133691010,28.18,73463.87,0.0,-0.40861,0.00018,29.62497]
[1780133695093,28.18,73473.4067,0.0,-0.40688,0.00018,29.59795]
[1780133697583,28.18,73480.5867,0.0,-0.40558,0.00018,29.57734]
[1780133700128,28.18,73472.1233,0.0,-0.4071,0.00018,29.60142]
[1780133703420,28.17,73465.7333,0.0,-0.40825,0.00018,29.61931]
[1780133705652,28.17,73465.8633,0.0,-0.40822,0.00018,29.61881]
[1780133706722,28.17,73465.8633,0.0,-0.40822,0.00018,29.61877]
[1780133708412,28.17,73465.8633,0.0,-0.40822,0.00018,29.61872]
[1780133708775,28.17,73465.8633,0.0,-0.40821,0.00018,29.61868]
[1780133709191,28.17,73465.8633,0.0,-0.40821,0.00018,29.61863]
[1780133712678,28.17,73472.68,0.0,-0.40697,0.00018,29.59929]
[1780133712692,28.17,73472.68,0.0,-0.40697,0.00018,29.59929]
[1780133713220,28.17,73472.68,0.0,-0.40697,0.00018,29.59925]
[1780133718256,28.16,73468.3267,0.0,-0.40774,0.00018,29.61134]
[1780133723291,28.16,73469.3233,0.0,-0.40755,0.00018,29.60832]
[1780133728326,28.15,73469.7467,0.0,-0.40746,0.00018,29.60691]
[1780133733619,28.15,73471.7633,0.0,-0.40708,0.00018,29.59826]
[1780133739628,28.14,73472.4567,0.0,-0.40694,0.00018,29.59606]
[1780133743431,28.14,73481.18,0.0,-0.40536,0.00018,29.57091]
[1780133748637,28.14,73486.1033,0.0,-0.40447,0.00018,29.55647]
[1780133754508,28.14,73486.25,0.0,-0.40443,0.00018,29.55594]
[1780133760545,28.14,73486.0067,0.0,-0.40447,0.00018,29.55657]
[1780133762768,28.14,73486.96,0.0,-0.4043,0.00018,29.55371]
[1780133763573,28.13,73486.96,0.0,-0.4043,0.00018,29.5537]
[1780133768608,28.13,73493.6933,0.0,-0.40308,0.00018,29.53372]
[1780133773646,28.13,73494.1967,0.0,-0.40298,0.00018,29.53214]
[1780133779668,28.13,73496.09,0.0,-0.40264,0.00018,29.52641]
[1780133784673,28.13,73496.5667,0.0,-0.40255,0.00018,29.52492]
[1780133791680,28.13,73497.8533,0.0,-0.4023,0.00018,29.51825]
[1780133796685,28.13,73498.68,0.0,-0.40215,0.00018,29.51572]
[1780133801690,28.13,73498.97,0.0,-0.4021,0.00018,29.51481]
[1780133809899,28.13,73498.3,0.0,-0.40221,0.00018,29.51675]
[1780133815705,28.12,73498.6133,0.0,-0.40216,0.00018,29.51576]
[1780133820978,28.12,73498.69,0.0,-0.40214,0.00018,29.51548]
[1780133826013,28.12,73498.1167,0.0,-0.40224,0.00018,29.51716]
[1780133831608,28.12,73498.0967,0.0,-0.40224,0.00018,29.51718]
[1780133833862,28.12,73492.5933,0.0,-0.40323,0.00018,29.53357]
[1780133834876,28.12,73492.5933,0.0,-0.40323,0.00018,29.53354]
[1780133840111,28.12,73488.12,0.0,-0.40403,0.00018,29.54663]
[1780133845148,28.12,73488.05,0.0,-0.40404,0.00018,29.54672]
[1780133850183,28.11,73487.5267,0.0,-0.40412,0.00018,29.54814]
[1780133856225,28.11,73486.4167,0.0,-0.40431,0.00018,29.54851]
[1780133861751,28.11,73485.3633,0.0,-0.40449,0.00018,29.55147]
[1780133867302,28.11,73484.8367,0.0,-0.40458,0.00018,29.55286]
[1780133872337,28.1,73487.5133,0.0,-0.40409,0.00018,29.54488]
[1780133877899,28.1,73488.7033,0.0,-0.40387,0.00018,29.54129]
[1780133877906,28.1,73488.7033,0.0,-0.40387,0.00018,29.54129]
[1780133880052,28.1,73488.7033,0.0,-0.40387,0.00018,29.54127]
[1780133885062,28.1,73484.9133,0.0,-0.40455,0.00018,29.55226]
[1780133885428,28.1,73484.9133,0.0,-0.40454,0.00018,29.55223]
[1780133888778,28.1,73474.7733,0.0,-0.40637,0.00018,29.58154]
[1780133894491,28.09,73475.81,0.0,-0.40618,0.00018,29.57839]
[1780133899789,28.09,73476.3633,0.0,-0.40607,0.00018,29.57666]
[1780133905568,28.09,73476.4467,0.0,-0.40605,0.00018,29.57627]
[1780133910603,28.09,73477.97,0.0,-0.40576,0.00018,29.57175]
[1780133916645,28.08,73477.2833,0.0,-0.40587,0.00018,29.57084]
[1780133921680,28.08,73476.87,0.0,-0.40594,0.00018,29.57191]
[1780133926908,28.08,73476.7433,0.0,-0.40596,0.00018,29.57223]
[1780133929281,28.08,73476.7433,0.0,-0.40595,0.00018,29.57213]
[1780133931127,28.08,73476.7433,0.0,-0.40595,0.00018,29.57208]
[1780133938799,28.07,73477.4533,0.0,-0.40581,0.00018,29.56982]
[1780133943833,28.07,73476.3,0.0,-0.40601,0.00018,29.57303]
[1780133946249,28.07,73476.4767,0.0,-0.40598,0.00018,29.57248]
[1780133947751,28.07,73476.4767,0.0,-0.40598,0.00018,29.57245]
[1780133952842,28.07,73475.7867,0.0,-0.4061,0.00018,29.57429]
[1780133957848,28.06,73475.5667,0.0,-0.40613,0.00018,29.57481]
[1780133962853,28.06,73475.6,0.0,-0.40612,0.00018,29.57459]
[1780133967858,28.06,73477.1167,0.0,-0.40583,0.00018,29.57009]
[1780133973864,28.06,73478.6867,0.0,-0.40554,0.00018,29.56268]
[1780133980818,28.06,73478.6867,0.0,-0.40554,0.00018,29.56268]
[1780133980922,28.06,73478.6867,0.0,-0.40554,0.00018,29.56268]
[1780133980985,28.06,73478.6867,0.0,-0.40554,0.00018,29.56268]
[1780133981864,28.06,73478.6867,0.0,-0.40554,0.00018,29.56268]
[1780133981876,28.05,73478.65,0.0,-0.40553,0.00018,29.56264]
[1780133989150,28.05,73477.5833,0.0,-0.40571,0.00018,29.56549]
[1780133994889,28.05,73478.17,0.0,-0.4056,0.00018,29.56364]
[1780133999894,28.04,73478.0633,0.0,-0.40561,0.00018,29.56381]
[1780134001351,28.04,73478.0633,0.0,-0.40561,0.00018,29.56381]
[1780134007902,28.04,73472.55,0.0,-0.4066,0.00018,29.57945]
[1780134013318,28.03,73471.89,0.0,-0.40671,0.00018,29.58113]
[1780134015770,28.03,73472.0567,0.0,-0.40667,0.00018,29.58061]
[1780134015828,28.03,73472.0567,0.0,-0.40667,0.00018,29.58061]
[1780134015830,28.03,73472.0567,0.0,-0.40667,0.00018,29.58058]
[1780134017602,28.03,73472.0567,0.0,-0.40667,0.00018,29.58055]
[1780134023400,28.03,73467.7067,0.0,-0.40745,0.00018,29.59275]
[1780134024505,28.03,73467.7067,0.0,-0.40745,0.00018,29.59275]
[1780134029926,28.03,73468.0033,0.0,-0.40738,0.00018,29.59172]
[1780134034931,28.02,73468.2467,0.0,-0.40732,0.00018,29.58814]
[1780134038305,28.02,73468.2467,0.0,-0.40732,0.00018,29.58814]
[1780134039420,28.02,73468.2467,0.0,-0.40732,0.00018,29.58802]
[1780134040904,28.02,73468.2467,0.0,-0.40732,0.00018,29.58802]
[1780134046943,28.02,73466.8933,0.0,-0.40756,0.00018,29.59181]
[1780134051222,28.02,73466.86,0.0,-0.40757,0.00018,29.59189]
[1780134052835,28.02,73466.86,0.0,-0.40757,0.00018,29.59189]
[1780134055970,28.02,73467.31,0.0,-0.40748,0.00018,29.59057]
[1780134062959,28.01,73467.2233,0.0,-0.40749,0.00018,29.59062]
[1780134063977,28.01,73467.2233,0.0,-0.40748,0.00018,29.59059]
[1780134076774,28.01,73467.7767,0.0,-0.40738,0.00018,29.58893]
[1780134081809,28.01,73467.6833,0.0,-0.40739,0.00018,29.58917]
[1780134086983,28.01,73467.9,0.0,-0.40735,0.00018,29.58853]
[1780134092886,28.01,73467.9167,0.0,-0.40734,0.00018,29.58571]
[1780134098928,28.01,73467.8133,0.0,-0.40736,0.00018,29.58599]
[1780134102945,28.01,73467.81,0.0,-0.40736,0.00018,29.58599]
[1780134108006,28.01,73467.5333,0.0,-0.4074,0.00018,29.58663]
[1780134108599,28.01,73467.5333,0.0,-0.4074,0.00018,29.58663]
[1780134114012,28.01,73467.4967,0.0,-0.40741,0.00018,29.58668]
[1780134119017,28.01,73467.4633,0.0,-0.40741,0.00018,29.58676]
[1780134124024,28.0,73467.33,0.0,-0.40743,0.00018,29.58712]
[1780134129029,28.0,73467.2967,0.0,-0.40744,0.00018,29.5872]
[1780134136036,28.0,73467.1933,0.0,-0.40746,0.00018,29.58747]
[1780134141227,28.0,73466.78,0.0,-0.40753,0.00018,29.58863]
[1780134146262,28.0,73466.3333,0.0,-0.40761,0.00018,29.58989]
[1780134151297,28.0,73466.07,0.0,-0.40765,0.00018,29.58789]
[1780134156333,28.0,73465.8967,0.0,-0.40768,0.00018,29.58838]
[1780134162376,28.0,73466.5267,0.0,-0.40757,0.00018,29.58663]
[1780134167412,28.01,73470.3133,0.0,-0.40689,0.00018,29.57588]
[1780134172428,28.01,73470.85,0.0,-0.40679,0.00018,29.57439]
[1780134177482,28.01,73471.06,0.0,-0.40676,0.00018,29.57386]
[1780134182516,28.01,73471.9367,0.0,-0.4066,0.00018,29.5714]
[1780134187552,28.01,73471.31,0.0,-0.40672,0.00018,29.57326]
[1780134193594,28.01,73471.5133,0.0,-0.40668,0.00018,29.57275]
[1780134198629,28.01,73471.5267,0.0,-0.40668,0.00018,29.57276]
[1780134203664,28.01,73471.4767,0.0,-0.4067,0.00018,29.57296]
[1780134208699,28.01,73472.5933,0.0,-0.4065,0.00018,29.56979]
[1780134210310,28.01,73472.3967,0.0,-0.40653,0.00018,29.57034]
[1780134216756,28.01,73472.4033,0.0,-0.40651,0.00018,29.56744]
[1780134224812,28.01,73472.1367,0.0,-0.40655,0.00018,29.56802]
[1780134229847,28.01,73471.96,0.0,-0.40658,0.00018,29.56842]
[1780134234882,28.0,73472.0467,0.0,-0.40656,0.00018,29.56806]
[1780134239917,28.0,73472.55,0.0,-0.40646,0.00018,29.56651]
[1780134240182,28.0,73472.55,0.0,-0.40646,0.00018,29.56651]
[1780134242387,28.0,73472.1933,0.0,-0.40652,0.00018,29.56752]
[1780134245259,28.0,73472.2033,0.0,-0.40652,0.00018,29.56747]
[1780134248264,28.0,73472.3933,0.0,-0.40649,0.00018,29.56693]
[1780134248934,28.0,73472.3933,0.0,-0.40649,0.00018,29.56693]
[1780134254154,28.0,73472.1967,0.0,-0.40652,0.00018,29.5674]
[1780134258369,28.0,73472.24,0.0,-0.4065,0.00018,29.56719]
[1780134264164,27.99,73472.24,0.0,-0.4065,0.00018,29.56707]
[1780134270128,27.99,73472.83,0.0,-0.40638,0.00018,29.56525]
[1780134272937,27.99,73472.6833,0.0,-0.4064,0.00018,29.56291]
[1780134280198,27.99,73472.6967,0.0,-0.4064,0.00018,29.56294]
[1780134286186,27.99,73472.6133,0.0,-0.40642,0.00018,29.56328]
[1780134286295,27.99,73472.6133,0.0,-0.40642,0.00018,29.56328]
[1780134286673,27.99,73472.6133,0.0,-0.40642,0.00018,29.56328]
[1780134288254,27.99,73472.6833,0.0,-0.40641,0.00018,29.56307]
[1780134288456,27.99,73472.6833,0.0,-0.40641,0.00018,29.56307]
[1780134290190,27.99,73480.0433,0.0,-0.40507,0.00018,29.54169]
[1780134290516,27.99,73480.0433,0.0,-0.40507,0.00018,29.54169]
[1780134290618,27.99,73480.0433,0.0,-0.40507,0.00018,29.54169]
[1780134296196,27.99,73486.14,0.0,-0.40396,0.00018,29.52369]
[1780134301201,27.99,73486.7767,0.0,-0.40384,0.00018,29.52175]
[1780134306206,27.99,73483.6733,0.0,-0.4044,0.00018,29.53087]
[1780134311415,27.99,73483.16,0.0,-0.40449,0.00018,29.53229]
[1780134317217,27.99,73482.97,0.0,-0.40452,0.00018,29.53278]
[1780134324105,27.99,73482.3133,0.0,-0.40464,0.00018,29.53465]
[1780134324171,27.99,73482.3133,0.0,-0.40464,0.00018,29.53461]
[1780134325436,27.99,73482.2533,0.0,-0.40465,0.00018,29.53478]
[1780134325513,27.99,73482.2533,0.0,-0.40465,0.00018,29.53477]
[1780134330549,27.98,73482.7733,0.0,-0.40455,0.00018,29.53317]
[1780134335583,27.98,73482.4267,0.0,-0.4046,0.00018,29.53137]
[1780134341241,27.98,73483.3267,0.0,-0.40443,0.00018,29.52865]
[1780134346246,27.98,73483.0233,0.0,-0.40448,0.00018,29.52947]
[1780134351697,27.98,73483.2233,0.0,-0.40444,0.00018,29.52881]
[1780134360760,27.98,73483.2033,0.0,-0.40444,0.00018,29.52875]
[1780134366266,27.98,73486.28,0.0,-0.40388,0.00018,29.51961]
[1780134374858,27.98,73486.3933,0.0,-0.40385,0.00018,29.5192]
[1780134379893,27.97,73486.15,0.0,-0.4039,0.00018,29.51988]
[1780134384928,27.97,73485.7433,0.0,-0.40397,0.00018,29.52104]
[1780134389963,27.97,73486.01,0.0,-0.40392,0.00018,29.52021]
[1780134395293,27.97,73485.7933,0.0,-0.40395,0.00018,29.51807]
[1780134401299,27.97,73485.34,0.0,-0.40403,0.00018,29.51936]
[1780134406304,27.97,73484.8433,0.0,-0.40411,0.00018,29.52078]
[1780134417152,27.97,73485.64,0.0,-0.40397,0.00018,29.51833]
[1780134427221,27.97,73485.13,0.0,-0.40405,0.00018,29.51976]
[1780134432257,27.97,73484.21,0.0,-0.40422,0.00018,29.52243]
[1780134438300,27.97,73483.9367,0.0,-0.40426,0.00018,29.52318]
[1780134443335,27.96,73483.6933,0.0,-0.40431,0.00018,29.52385]
[1780134448345,27.96,73483.1833,0.0,-0.4044,0.00018,29.5253]
[1780134454351,27.96,73484.17,0.0,-0.40421,0.00018,29.51957]
[1780134459356,27.96,73484.6033,0.0,-0.40412,0.00018,29.51825]
[1780134464362,27.96,73484.1367,0.0,-0.40421,0.00018,29.51958]
[1780134469367,27.96,73483.33,0.0,-0.40435,0.00018,29.52192]
[1780134474372,27.96,73482.7933,0.0,-0.40445,0.00018,29.52345]
[1780134479588,27.96,73482.74,0.0,-0.40445,0.00018,29.52354]
[1780134485630,27.96,73477.01,0.0,-0.40549,0.00018,29.54024]
[1780134490665,27.95,73477.61,0.0,-0.40537,0.00018,29.5384]
[1780134496394,27.95,73478.1267,0.0,-0.40528,0.00018,29.5368]
[1780134501399,27.95,73478.47,0.0,-0.40521,0.00018,29.53572]
[1780134506784,27.95,73479.4733,0.0,-0.40502,0.00018,29.53269]
[1780134512410,27.95,73479.6667,0.0,-0.40497,0.00018,29.5293]
[1780134517856,27.95,73479.7433,0.0,-0.40496,0.00018,29.52899]
[1780134522891,27.94,73479.7733,0.0,-0.40495,0.00018,29.52884]
[1780134528426,27.94,73480.2767,0.0,-0.40485,0.00018,29.5273]
[1780134536989,27.94,73480.26,0.0,-0.40485,0.00018,29.52723]
[1780134542440,27.94,73480.7267,0.0,-0.40476,0.00018,29.5258]
[1780134546884,27.94,73480.8867,0.0,-0.40473,0.00018,29.52529]
[1780134552454,27.94,73480.99,0.0,-0.40471,0.00018,29.5249]
[1780134558138,27.94,73482.94,0.0,-0.40435,0.00018,29.5191]
[1780134563173,27.94,73483.87,0.0,-0.40418,0.00018,29.51631]
[1780134568208,27.94,73485.87,0.0,-0.40381,0.00018,29.51036]
[1780134574472,27.94,73486.4967,0.0,-0.40369,0.00018,29.50573]
[1780134580479,27.94,73488.79,0.0,-0.40327,0.00018,29.49887]
[1780134586338,27.94,73489.1867,0.0,-0.4032,0.00018,29.4977]
[1780134591373,27.94,73489.51,0.0,-0.40314,0.00018,29.49674]
[1780134596495,27.94,73491.3533,0.0,-0.40281,0.00018,29.49123]
[1780134602450,27.94,73492.42,0.0,-0.40262,0.00018,29.48805]
[1780134607485,27.94,73492.0667,0.0,-0.40268,0.00018,29.48915]
[1780134607825,27.94,73492.0667,0.0,-0.40268,0.00018,29.48915]
[1780134614516,27.94,73490.1033,0.0,-0.40304,0.00018,29.49508]
[1780134619521,27.94,73489.6833,0.0,-0.40312,0.00018,29.49635]
[1780134624526,27.94,73491.6067,0.0,-0.40277,0.00018,29.4906]
[1780134627214,27.94,73492.7367,0.0,-0.40256,0.00018,29.48721]
[1780134629535,27.94,73500.2433,0.0,-0.4012,0.00018,29.46444]
[1780134630828,27.94,73505.0467,0.0,-0.40033,0.00018,29.44968]
[1780134632139,27.94,73505.0467,0.0,-0.40033,0.00018,29.44973]
[1780134635541,27.94,73518.46,0.0,-0.39791,0.00018,29.40517]
[1780134639304,27.95,73523.26,0.0,-0.39705,0.00018,29.39005]
[1780134644552,27.95,73518.5367,0.0,-0.39792,0.00018,29.40544]
[1780134649557,27.96,73517.4333,0.0,-0.39813,0.00018,29.40918]
[1780134655499,27.96,73517.94,0.0,-0.39805,0.00018,29.40782]
[1780134656434,27.96,73517.9333,0.0,-0.39805,0.00018,29.40789]
[1780134661570,27.97,73516.9567,0.0,-0.39825,0.00018,29.41127]
[1780134666898,27.97,73516.3133,0.0,-0.39838,0.00018,29.41356]
[1780134669578,27.97,73506.5533,0.0,-0.40015,0.00018,29.4441]
[1780134671427,27.97,73506.5533,0.0,-0.40015,0.00018,29.44413]
[1780134676585,27.97,73501.8233,0.0,-0.40101,0.00018,29.45883]
[1780134679474,27.97,73501.7533,0.0,-0.40103,0.00018,29.45908]
[1780134685025,27.98,73501.2267,0.0,-0.40113,0.00018,29.46082]
[1780134690599,27.98,73502.3733,0.0,-0.40093,0.00018,29.4574]
[1780134697109,27.98,73502.35,0.0,-0.40093,0.00018,29.45485]
[1780134705165,27.98,73502.9167,0.0,-0.40083,0.00018,29.45327]
[1780134710200,27.98,73503.35,0.0,-0.40076,0.00018,29.45204]
[1780134716243,27.99,73503.04,0.0,-0.40082,0.00018,29.45311]
[1780134721278,27.99,73503.5033,0.0,-0.40075,0.00018,29.45178]
[1780134726313,27.99,73504.01,0.0,-0.40066,0.00018,29.45033]
[1780134731348,27.99,73509.3733,0.0,-0.39969,0.00018,29.43389]
[1780134732294,27.99,73509.3733,0.0,-0.39969,0.00018,29.43389]
[1780134733063,27.99,73509.3733,0.0,-0.3997,0.00018,29.43392]
[1780134733233,27.99,73509.3733,0.0,-0.3997,0.00018,29.43392]
[1780134735592,27.99,73509.8367,0.0,-0.39962,0.00018,29.43256]
[1780134735644,28.0,73526.0167,0.0,-0.39669,0.00018,29.38152]
[1780134738049,28.0,73526.43,0.0,-0.39662,0.00018,29.38032]
[1780134743432,28.0,73526.7933,0.0,-0.39658,0.00018,29.37952]
[1780134748467,28.01,73525.7633,0.0,-0.39678,0.00018,29.38312]
[1780134753662,28.01,73522.4167,0.0,-0.39739,0.00018,29.39131]
[1780134759546,28.02,73520.9533,0.0,-0.39767,0.00018,29.39626]
[1780134764581,28.02,73521.0233,0.0,-0.39767,0.00018,29.39628]
[1780134769616,28.02,73521.6167,0.0,-0.39757,0.00018,29.39464]
[1780134772947,28.03,73520.8733,0.0,-0.39771,0.00018,29.39714]
[1780134773287,28.03,73520.8733,0.0,-0.39771,0.00018,29.39714]
[1780134773644,28.03,73520.8733,0.0,-0.39772,0.00018,29.39718]
[1780134778687,28.03,73520.53,0.0,-0.39779,0.00018,29.39844]
[1780134781077,28.03,73520.29,0.0,-0.39783,0.00018,29.39926]
[1780134781123,28.03,73520.29,0.0,-0.39783,0.00018,29.39926]
[1780134787696,28.03,73519.4433,0.0,-0.39799,0.00018,29.40208]
[1780134788217,28.03,73519.4433,0.0,-0.39799,0.00018,29.40208]
[1780134793702,28.03,73523.21,0.0,-0.3973,0.00018,29.38979]
[1780134798824,28.02,73523.21,0.0,-0.39728,0.00018,29.38944]
[1780134804713,28.02,73523.3067,0.0,-0.39724,0.00018,29.38871]
[1780134808674,28.01,73523.8,0.0,-0.39714,0.00018,29.387]
[1780134813722,28.01,73524.7667,0.0,-0.39694,0.00018,29.38068]
[1780134818727,28.0,73527.5367,0.0,-0.39642,0.00018,29.37148]
[1780134819425,28.0,73527.5367,0.0,-0.39642,0.00018,29.37148]
[1780134822946,28.0,73528.2433,0.0,-0.39628,0.00018,29.36896]
[1780134825144,28.0,73528.23,0.0,-0.39628,0.00018,29.36889]
[1780134831048,27.99,73527.65,0.0,-0.39636,0.00018,29.37033]
[1780134836083,27.98,73527.3933,0.0,-0.39639,0.00018,29.37086]
[1780134841118,27.98,73522.4167,0.0,-0.39727,0.00018,29.38647]
[1780134846041,27.97,73522.6967,0.0,-0.39721,0.00018,29.38531]
[1780134851188,27.97,73523.4933,0.0,-0.39705,0.00018,29.38238]
[1780134856765,27.96,73518.5,0.0,-0.39793,0.00018,29.39793]
[1780134856769,27.96,73518.5,0.0,-0.39793,0.00018,29.39793]
[1780134858359,27.96,73518.5,0.0,-0.39793,0.00018,29.39786]
[1780134864279,27.96,73523.81,0.0,-0.39697,0.00018,29.38088]
[1780134867730,27.96,73523.4467,0.0,-0.39703,0.00018,29.38205]
[1780134873343,27.96,73526.7467,0.0,-0.39641,0.00018,29.36837]
[1780134878220,27.95,73526.8333,0.0,-0.39638,0.00018,29.36787]
[1780134883413,27.95,73525.8367,0.0,-0.39656,0.00018,29.37108]
[1780134885788,27.95,73525.8367,0.0,-0.39656,0.00018,29.37109]
[1780134891468,27.95,73523.7633,0.0,-0.39692,0.00018,29.3774]
[1780134895280,27.94,73522.95,0.0,-0.39706,0.00018,29.37982]
[1780134900809,27.94,73523.0933,0.0,-0.39703,0.00018,29.37933]
[1780134906746,27.94,73521.7333,0.0,-0.39728,0.00018,29.38371]
[1780134908204,27.94,73521.1433,0.0,-0.39739,0.00018,29.3856]
[1780134913625,27.94,73521.2367,0.0,-0.39735,0.00018,29.38499]
[1780134915366,27.94,73520.99,0.0,-0.3974,0.00018,29.38571]
[1780134920674,27.94,73520.77,0.0,-0.39743,0.00018,29.38637]
[1780134925708,27.94,73521.44,0.0,-0.39731,0.00018,29.38425]
[1780134930839,27.94,73520.9567,0.0,-0.3974,0.00018,29.38581]
[1780134935779,27.94,73512.8833,0.0,-0.39886,0.00018,29.4086]
[1780134940814,27.94,73512.52,0.0,-0.39892,0.00018,29.40969]
[1780134945849,27.94,73512.2667,0.0,-0.39896,0.00018,29.41044]
[1780134950859,27.94,73512.2333,0.0,-0.39897,0.00018,29.41049]
[1780134955864,27.93,73512.32,0.0,-0.39895,0.00018,29.41016]
[1780134960869,27.93,73515.4,0.0,-0.39839,0.00018,29.40043]
[1780134965874,27.93,73515.6967,0.0,-0.39833,0.00018,29.39947]
[1780134970879,27.93,73515.98,0.0,-0.39828,0.00018,29.39855]
[1780134975884,27.93,73515.5233,0.0,-0.39836,0.00018,29.39998]
[1780134980889,27.93,73512.1333,0.0,-0.39898,0.00018,29.4106]
[1780134985894,27.93,73509.9367,0.0,-0.39937,0.00018,29.41743]
[1780134991165,27.93,73509.42,0.0,-0.39945,0.00018,29.41619]
[1780134996200,27.93,73509.9833,0.0,-0.39935,0.00018,29.41437]
[1780135001235,27.93,73510.2,0.0,-0.3993,0.00018,29.41363]
[1780135006270,27.93,73511.88,0.0,-0.399,0.00018,29.40831]
[1780135011920,27.93,73512.5967,0.0,-0.39886,0.00018,29.40601]
[1780135016925,27.93,73513.0367,0.0,-0.39878,0.00018,29.40459]
[1780135022382,27.92,73513.1,0.0,-0.39877,0.00018,29.40434]
[1780135027417,27.92,73508.4367,0.0,-0.39961,0.00018,29.41887]
[1780135030479,27.92,73508.1267,0.0,-0.39967,0.00018,29.41981]
[1780135032991,27.92,73509.7733,0.0,-0.39937,0.00018,29.41472]
[1780135041517,27.92,73509.76,0.0,-0.39937,0.00018,29.41468]
[1780135047812,27.92,73510.2867,0.0,-0.39927,0.00018,29.41299]
[1780135047869,27.92,73510.2867,0.0,-0.39927,0.00018,29.41299]
[1780135047903,27.92,73510.2867,0.0,-0.39927,0.00018,29.41297]
[1780135053605,27.93,73505.9333,0.0,-0.40006,0.00018,29.42399]
[1780135058640,27.93,73504.58,0.0,-0.40032,0.00018,29.42834]
[1780135064976,27.93,73506.26,0.0,-0.40002,0.00018,29.42333]
[1780135070724,27.93,73507.5733,0.0,-0.39979,0.00018,29.41946]
[1780135075783,27.94,73508.72,0.0,-0.39959,0.00018,29.41604]
[1780135081994,27.94,73510.67,0.0,-0.39925,0.00018,29.41022]
[1780135087842,27.95,73510.8833,0.0,-0.39923,0.00018,29.40979]
[1780135092878,27.95,73512.3467,0.0,-0.39897,0.00018,29.40542]
[1780135096018,27.95,73515.29,0.0,-0.39844,0.00018,29.39626]
[1780135096906,27.95,73515.29,0.0,-0.39845,0.00018,29.39635]
[1780135099218,27.95,73517.56,0.0,-0.39804,0.00018,29.38925]
[1780135104962,27.95,73519.12,0.0,-0.39776,0.00018,29.38434]
[1780135110001,27.95,73520.5133,0.0,-0.39751,0.00018,29.37992]
[1780135116031,27.95,73520.6733,0.0,-0.39747,0.00018,29.37667]
[1780135121036,27.95,73521.04,0.0,-0.39741,0.00018,29.37551]
[1780135126041,27.95,73520.8033,0.0,-0.39745,0.00018,29.37628]
[1780135131046,27.95,73520.8233,0.0,-0.39745,0.00018,29.37623]
[1780135137192,27.96,73521.1667,0.0,-0.39739,0.00018,29.37515]
[1780135146061,27.96,73521.2333,0.0,-0.39738,0.00018,29.37497]
[1780135151066,27.96,73521.1467,0.0,-0.39739,0.00018,29.37526]
[1780135156325,27.96,73520.5333,0.0,-0.3975,0.00018,29.37723]
[1780135162078,27.96,73520.6667,0.0,-0.39748,0.00018,29.37682]
[1780135167402,27.96,73521.17,0.0,-0.39739,0.00018,29.37523]
[1780135172437,27.96,73521.0433,0.0,-0.39741,0.00018,29.37289]
[1780135177472,27.96,73522.5533,0.0,-0.39713,0.00018,29.3681]
[1780135184521,27.96,73522.46,0.0,-0.39715,0.00018,29.36844]
[1780135190564,27.96,73521.3733,0.0,-0.39735,0.00018,29.37193]
[1780135195598,27.96,73525.13,0.0,-0.39667,0.00018,29.35995]
[1780135200633,27.96,73526.32,0.0,-0.39646,0.00018,29.35618]
[1780135203257,27.96,73526.7367,0.0,-0.39639,0.00018,29.35486]
[1780135205068,27.96,73526.7367,0.0,-0.39639,0.00018,29.35488]
[1780135208064,27.96,73531.63,0.0,-0.39549,0.00018,29.3389]
[1780135213014,27.95,73531.69,0.0,-0.39547,0.00018,29.33847]
[1780135213094,27.95,73531.69,0.0,-0.39547,0.00018,29.33847]
[1780135218130,27.95,73531.3033,0.0,-0.39552,0.00018,29.33939]
[1780135218305,27.95,73532.0067,0.0,-0.39539,0.00018,29.33703]
[1780135223797,27.94,73533.09,0.0,-0.39518,0.00018,29.33308]
[1780135228832,27.94,73534.3733,0.0,-0.39493,0.00018,29.32856]
[1780135233867,27.93,73535.74,0.0,-0.39466,0.00018,29.321]
[1780135236263,27.93,73535.4633,0.0,-0.3947,0.00018,29.32178]
[1780135236888,27.93,73535.4633,0.0,-0.3947,0.00018,29.32172]
[1780135241923,27.93,73535.81,0.0,-0.39464,0.00018,29.32056]
[1780135246959,27.93,73536.2,0.0,-0.39456,0.00018,29.31927]
[1780135251995,27.93,73536.3967,0.0,-0.39453,0.00018,29.3186]
[1780135257031,27.93,73536.39,0.0,-0.39453,0.00018,29.3186]
[1780135262067,27.93,73536.3533,0.0,-0.39453,0.00018,29.3187]
[1780135266509,27.93,73535.9367,0.0,-0.39461,0.00018,29.32006]
[1780135267116,27.93,73535.9367,0.0,-0.39461,0.00018,29.32006]
[1780135267799,27.93,73535.5633,0.0,-0.39468,0.00018,29.32128]
[1780135268372,27.93,73535.5633,0.0,-0.39467,0.00018,29.32121]
[1780135274193,27.93,73535.7733,0.0,-0.39463,0.00018,29.3205]
[1780135280193,27.93,73537.2167,0.0,-0.39437,0.00018,29.31573]
[1780135280967,27.93,73537.2167,0.0,-0.39437,0.00018,29.31573]
[1780135286199,27.93,73538.3067,0.0,-0.39417,0.00018,29.31209]
[1780135287264,27.93,73538.3067,0.0,-0.39417,0.00018,29.31209]
[1780135287698,27.93,73538.3067,0.0,-0.39417,0.00018,29.31209]
[1780135287799,27.93,73538.3067,0.0,-0.39417,0.00018,29.31207]
[1780135288273,27.93,73538.3067,0.0,-0.39417,0.00018,29.31207]
[1780135290203,27.92,73526.53,0.0,-0.3963,0.00018,29.35049]
[1780135296209,27.92,73520.8433,0.0,-0.3973,0.00018,29.3656]
[1780135297759,27.92,73520.8433,0.0,-0.3973,0.00018,29.3656]
[1780135298266,27.92,73520.8433,0.0,-0.3973,0.00018,29.36546]
[1780135303711,27.91,73518.73,0.0,-0.39767,0.00018,29.37193]
[1780135305393,27.91,73518.73,0.0,-0.39766,0.00018,29.37186]
[1780135307163,27.91,73518.73,0.0,-0.39766,0.00018,29.37182]
[1780135307856,27.91,73519.13,0.0,-0.39759,0.00018,29.37053]
[1780135309980,27.91,73519.1233,0.0,-0.39759,0.00018,29.37053]
[1780135314681,27.91,73520.0867,0.0,-0.39743,0.00018,29.36777]
[1780135315472,27.92,73520.0867,0.0,-0.39743,0.00018,29.36782]
[1780135318816,27.92,73520.2533,0.0,-0.39741,0.00018,29.36744]
[1780135319740,27.92,73520.2533,0.0,-0.39741,0.00018,29.36749]
[1780135321927,27.92,73520.2533,0.0,-0.39741,0.00018,29.36754]
[1780135322026,27.92,73520.2533,0.0,-0.39742,0.00018,29.36764]
[1780135331244,27.93,73520.4967,0.0,-0.3974,0.00018,29.36743]
[1780135340253,27.94,73520.7367,0.0,-0.39739,0.00018,29.36721]
[1780135345651,27.94,73520.9167,0.0,-0.39737,0.00018,29.367]
[1780135355268,27.95,73520.71,0.0,-0.39743,0.00018,29.36544]
[1780135356628,27.95,73520.71,0.0,-0.39743,0.00018,29.36544]
[1780135357134,27.95,73520.71,0.0,-0.39743,0.00018,29.36544]
[1780135363281,27.96,73518.1267,0.0,-0.39792,0.00018,29.3741]
[1780135369819,27.97,73518.53,0.0,-0.39787,0.00018,29.37319]
[1780135375293,27.97,73512.64,0.0,-0.39895,0.00018,29.39199]
[1780135380896,27.97,73512.6467,0.0,-0.39896,0.00018,29.39227]
[1780135385931,27.98,73512.2567,0.0,-0.39904,0.00018,29.39374]
[1780135392980,27.98,73511.6633,0.0,-0.39917,0.00018,29.39595]
[1780135394744,27.99,73511.6633,0.0,-0.39917,0.00018,29.39598]
[1780135400318,27.99,73510.9667,0.0,-0.39931,0.00018,29.39838]
[1780135406165,27.99,73511.13,0.0,-0.39929,0.00018,29.39811]
[1780135410411,28.0,73511.2567,0.0,-0.39928,0.00018,29.39793]
[1780135410527,28.0,73511.2567,0.0,-0.39928,0.00018,29.39793]
[1780135416183,28.0,73511.57,0.0,-0.39923,0.00018,29.3944]
[1780135416334,28.0,73511.29,0.0,-0.39928,0.00018,29.39532]
[1780135421862,28.0,73515.2567,0.0,-0.39857,0.00018,29.38305]
[1780135421923,28.0,73515.2567,0.0,-0.39857,0.00018,29.38305]
[1780135422207,28.0,73515.2567,0.0,-0.39857,0.00018,29.38305]
[1780135422884,28.0,73515.2567,0.0,-0.39857,0.00018,29.38308]
[1780135428346,28.01,73515.5033,0.0,-0.39853,0.00018,29.38249]
[1780135436281,28.01,73515.51,0.0,-0.39855,0.00018,29.38272]
[1780135441359,28.01,73515.8,0.0,-0.3985,0.00018,29.38196]
[1780135447358,28.02,73515.8067,0.0,-0.39851,0.00018,29.38213]
[1780135450670,28.02,73515.2433,0.0,-0.39862,0.00018,29.38398]
[1780135450763,28.02,73515.2433,0.0,-0.39862,0.00018,29.38401]
[1780135453372,28.02,73506.3567,0.0,-0.40023,0.00018,29.41172]
[1780135458377,28.02,73500.5367,0.0,-0.40129,0.00018,29.42965]
[1780135463382,28.02,73501.6733,0.0,-0.40109,0.00018,29.42626]
[1780135468387,28.02,73508.5567,0.0,-0.39985,0.00018,29.4052]
[1780135473392,28.03,73508.6133,0.0,-0.39983,0.00018,29.40241]
[1780135478397,28.03,73508.81,0.0,-0.39981,0.00018,29.40194]
[1780135479318,28.03,73508.81,0.0,-0.39981,0.00018,29.40194]
[1780135484798,28.03,73509.36,0.0,-0.39972,0.00018,29.40046]
[1780135487480,28.03,73515.7567,0.0,-0.39857,0.00018,29.38063]
[1780135488131,28.03,73515.7567,0.0,-0.39857,0.00018,29.38063]
[1780135489098,28.03,73515.7567,0.0,-0.39857,0.00018,29.38067]
[1780135491470,28.04,73522.0933,0.0,-0.39743,0.00018,29.36081]
[1780135492121,28.04,73522.0933,0.0,-0.39743,0.00018,29.36081]
[1780135492223,28.04,73522.0933,0.0,-0.39743,0.00018,29.36086]
[1780135493572,28.04,73523.7867,0.0,-0.39713,0.00018,29.35545]
[1780135493648,28.04,73523.7867,0.0,-0.39713,0.00018,29.35545]
[1780135497850,28.04,73527.4033,0.0,-0.39647,0.00018,29.3438]
[1780135501456,28.04,73529.15,0.0,-0.39615,0.00018,29.33813]
[1780135501603,28.04,73529.15,0.0,-0.39615,0.00018,29.33813]
[1780135502049,28.04,73529.15,0.0,-0.39615,0.00018,29.33813]
[1780135504763,28.03,73519.9333,0.0,-0.39781,0.00018,29.36745]
[1780135509798,28.03,73517.78,0.0,-0.39819,0.00018,29.37408]
[1780135515103,28.03,73517.2167,0.0,-0.39829,0.00018,29.37572]
[1780135518707,28.03,73517.5367,0.0,-0.39822,0.00018,29.37458]
[1780135522238,28.03,73519.2,0.0,-0.39792,0.00018,29.36924]
[1780135527701,28.02,73526.2167,0.0,-0.39664,0.00018,29.34679]
[1780135532959,28.02,73523.2833,0.0,-0.39716,0.00018,29.35328]
[1780135537994,28.02,73522.1333,0.0,-0.39736,0.00018,29.35682]
[1780135543030,28.02,73523.2333,0.0,-0.39716,0.00018,29.3532]
[1780135548467,28.02,73523.3767,0.0,-0.39713,0.00018,29.35264]
[1780135552260,28.02,73523.3467,0.0,-0.39713,0.00018,29.35267]
[1780135557476,28.01,73521.1633,0.0,-0.39751,0.00018,29.35948]
[1780135562483,28.01,73520.23,0.0,-0.39768,0.00018,29.36231]
[1780135567488,28.01,73518.1533,0.0,-0.39805,0.00018,29.36874]
[1780135569984,28.01,73518.1533,0.0,-0.39805,0.00018,29.36874]
[1780135576261,28.0,73519.1,0.0,-0.39786,0.00018,29.36549]
[1780135581296,28.0,73520.54,0.0,-0.39759,0.00018,29.3608]
[1780135586331,28.0,73520.3633,0.0,-0.39762,0.00018,29.36124]
[1780135591366,28.0,73521.0433,0.0,-0.39748,0.00018,29.35619]
[1780135597409,28.0,73521.0367,0.0,-0.39748,0.00018,29.35608]
[1780135602526,27.99,73522.71,0.0,-0.39717,0.00018,29.35064]
[1780135607531,27.99,73523.39,0.0,-0.39704,0.00018,29.34837]
[1780135613537,27.99,73523.6533,0.0,-0.39699,0.00018,29.34742]
[1780135621545,27.99,73523.5933,0.0,-0.39699,0.00018,29.34747]
[1780135627551,27.99,73524.1167,0.0,-0.39689,0.00018,29.34569]
[1780135634558,27.99,73524.2367,0.0,-0.39686,0.00018,29.34519]
[1780135639563,27.98,73524.0833,0.0,-0.39689,0.00018,29.3456]
[1780135644568,27.98,73524.8867,0.0,-0.39674,0.00018,29.34295]
[1780135649573,27.98,73524.79,0.0,-0.39675,0.00018,29.34318]
[1780135655579,27.98,73524.4,0.0,-0.39681,0.00018,29.34158]
[1780135660851,27.98,73525.0033,0.0,-0.3967,0.00018,29.33956]
[1780135663359,27.98,73525.1167,0.0,-0.39668,0.00018,29.33918]
[1780135664554,27.98,73525.1167,0.0,-0.39667,0.00018,29.33917]
[1780135665420,27.98,73526.5933,0.0,-0.39641,0.00018,29.33441]
[1780135665518,27.98,73526.5933,0.0,-0.39641,0.00018,29.33441]
[1780135674949,27.98,73530.47,0.0,-0.3957,0.00018,29.32183]
[1780135680991,27.98,73530.5933,0.0,-0.39568,0.00018,29.32141]
[1780135685108,27.98,73530.3333,0.0,-0.39573,0.00018,29.32225]
[1780135685257,27.98,73530.3333,0.0,-0.39573,0.00018,29.32225]
[1780135691615,27.98,73532.76,0.0,-0.39529,0.00018,29.31433]
[1780135693366,27.98,73532.76,0.0,-0.39529,0.00018,29.31433]
[1780135698848,27.98,73534.9333,0.0,-0.39489,0.00018,29.30726]
[1780135699237,27.98,73534.9333,0.0,-0.39489,0.00018,29.30726]
[1780135705159,27.98,73536.4033,0.0,-0.39463,0.00018,29.30249]
[1780135710195,27.98,73536.1567,0.0,-0.39468,0.00018,29.30333]
[1780135715230,27.98,73535.9533,0.0,-0.39471,0.00018,29.30126]
[1780135720644,27.98,73535.6033,0.0,-0.39477,0.00018,29.30243]
[1780135723036,27.98,73535.6033,0.0,-0.39477,0.00018,29.30244]
[1780135723064,27.98,73535.6033,0.0,-0.39477,0.00018,29.30244]
[1780135723462,27.98,73535.6033,0.0,-0.39477,0.00018,29.30244]
[1780135723474,27.98,73535.6033,0.0,-0.39477,0.00018,29.30245]
[1780135723939,27.98,73535.6033,0.0,-0.39477,0.00018,29.30245]
[1780135725536,27.98,73535.6033,0.0,-0.39477,0.00018,29.30243]
[1780135726309,27.98,73547.1733,0.0,-0.39268,0.00018,29.26404]
[1780135729330,27.98,73555.2633,0.0,-0.39121,0.00018,29.23665]
[1780135730780,27.98,73555.3067,0.0,-0.3912,0.00018,29.23646]
[1780135731343,27.97,73555.3067,0.0,-0.3912,0.00018,29.23641]
[1780135734365,27.97,73547.25,0.0,-0.39265,0.00018,29.26351]
[1780135739400,27.97,73547.48,0.0,-0.3926,0.00018,29.26265]
[1780135741264,27.97,73547.48,0.0,-0.3926,0.00018,29.26263]
[1780135746449,27.97,73546.6933,0.0,-0.39274,0.00018,29.26514]
[1780135746674,27.97,73546.6933,0.0,-0.39274,0.00018,29.26514]
[1780135752676,27.97,73548.6367,0.0,-0.39238,0.00018,29.25853]
[1780135757681,27.97,73548.6,0.0,-0.39239,0.00018,29.25858]
[1780135763567,27.97,73550.76,0.0,-0.39199,0.00018,29.25123]
[1780135767981,27.97,73550.67,0.0,-0.39201,0.00018,29.25148]
[1780135770352,27.97,73550.67,0.0,-0.392,0.00018,29.25147]
[1780135775652,27.96,73549.8733,0.0,-0.39214,0.00018,29.25129]
[1780135778376,27.96,73549.41,0.0,-0.39222,0.00018,29.25282]
[1780135786709,27.96,73549.26,0.0,-0.39224,0.00018,29.2532]
[1780135790243,27.96,73551.2067,0.0,-0.39189,0.00018,29.24661]
[1780135790718,27.96,73551.2067,0.0,-0.39189,0.00018,29.2466]
[1780135796719,27.96,73552.38,0.0,-0.39166,0.00018,29.24243]
[1780135797408,27.96,73552.38,0.0,-0.39166,0.00018,29.24243]
[1780135800111,27.96,73550.9533,0.0,-0.39192,0.00018,29.24714]
[1780135805630,27.95,73551.3233,0.0,-0.39184,0.00018,29.24571]
[1780135805728,27.95,73553.0667,0.0,-0.39152,0.00018,29.23979]
[1780135809732,27.95,73561.1967,0.0,-0.39005,0.00018,29.21191]
[1780135814737,27.95,73564.2867,0.0,-0.38949,0.00018,29.20113]
[1780135817389,27.95,73565.44,0.0,-0.38928,0.00018,29.1971]
[1780135822981,27.95,73570.0767,0.0,-0.38844,0.00018,29.18086]
[1780135828019,27.95,73571.2367,0.0,-0.38823,0.00018,29.17684]
[1780135833053,27.95,73572.1533,0.0,-0.38805,0.00018,29.17081]
[1780135838089,27.95,73571.9133,0.0,-0.3881,0.00018,29.17161]
[1780135844137,27.95,73571.3533,0.0,-0.38819,0.00018,29.17351]
[1780135849172,27.95,73570.3767,0.0,-0.38837,0.00018,29.17687]
[1780135854777,27.95,73570.4633,0.0,-0.38835,0.00018,29.17651]
[1780135861256,27.94,73570.5433,0.0,-0.38833,0.00018,29.17615]
[1780135866291,27.94,73569.95,0.0,-0.38843,0.00018,29.17816]
[1780135871326,27.94,73570.1833,0.0,-0.38839,0.00018,29.17729]
[1780135872148,27.94,73570.1833,0.0,-0.38839,0.00018,29.17729]
[1780135872333,27.94,73570.1833,0.0,-0.38839,0.00018,29.17728]
[1780135875354,27.94,73562.0433,0.0,-0.38985,0.00018,29.20547]
[1780135877499,27.94,73558.2367,0.0,-0.39054,0.00018,29.21851]
[1780135878320,27.94,73558.2367,0.0,-0.39054,0.00018,29.21849]
[1780135883410,27.94,73560.37,0.0,-0.39015,0.00018,29.21107]
[1780135888445,27.94,73561.4133,0.0,-0.38996,0.00018,29.20741]
[1780135892795,27.94,73557.51,0.0,-0.39065,0.00018,29.21796]
[1780135893093,27.94,73557.3033,0.0,-0.39069,0.00018,29.21865]
[1780135893924,27.94,73557.3033,0.0,-0.39069,0.00018,29.21862]
[1780135895022,27.94,73557.3033,0.0,-0.39069,0.00018,29.2186]
[1780135899353,27.94,73550.91,0.0,-0.39183,0.00018,29.24019]
[1780135900244,27.93,73550.91,0.0,-0.39183,0.00018,29.24016]
[1780135906571,27.93,73549.76,0.0,-0.39203,0.00018,29.2438]
[1780135911834,27.93,73548.8133,0.0,-0.39219,0.00018,29.24681]
[1780135917840,27.93,73546.6967,0.0,-0.39256,0.00018,29.2537]
[1780135923690,27.92,73547.4967,0.0,-0.39241,0.00018,29.25079]
[1780135928725,27.92,73548.73,0.0,-0.39218,0.00018,29.24646]
[1780135934857,27.92,73549.2667,0.0,-0.39207,0.00018,29.24445]
[1780135938282,27.92,73549.2867,0.0,-0.39206,0.00018,29.24428]
[1780135944837,27.91,73549.9333,0.0,-0.39193,0.00018,29.24187]
[1780135946982,27.91,73550.1533,0.0,-0.39189,0.00018,29.24107]
[1780135951049,27.91,73550.2567,0.0,-0.39187,0.00018,29.24062]
[1780135952962,27.91,73549.7333,0.0,-0.39195,0.00018,29.23953]
[1780135958881,27.91,73549.5367,0.0,-0.39198,0.00018,29.24]
[1780135968891,27.9,73550.25,0.0,-0.39183,0.00018,29.2373]
[1780135973897,27.9,73550.6567,0.0,-0.39175,0.00018,29.23578]
[1780135979077,27.9,73550.75,0.0,-0.39173,0.00018,29.23532]
[1780135980752,27.9,73550.75,0.0,-0.39173,0.00018,29.23532]
[1780135985911,27.9,73550.9967,0.0,-0.39167,0.00018,29.2343]
[1780135988207,27.89,73550.8833,0.0,-0.39169,0.00018,29.23463]
[1780135994182,27.89,73551.2167,0.0,-0.39162,0.00018,29.23331]
[1780135999925,27.89,73551.4067,0.0,-0.39158,0.00018,29.23254]
[1780136005262,27.89,73551.44,0.0,-0.39157,0.00018,29.23227]
[1780136008195,27.89,73551.1767,0.0,-0.39161,0.00018,29.23311]
[1780136013318,27.88,73551.3333,0.0,-0.39157,0.00018,29.22966]
[1780136018282,27.88,73551.5633,0.0,-0.39152,0.00018,29.22877]
[1780136019694,27.88,73551.5633,0.0,-0.39152,0.00018,29.22874]
[1780136019795,27.88,73551.5633,0.0,-0.39152,0.00018,29.22874]
[1780136023418,27.88,73547.7533,0.0,-0.39221,0.00018,29.24151]
[1780136031444,27.88,73548.03,0.0,-0.39214,0.00018,29.2403]
[1780136036963,27.88,73548.58,0.0,-0.39204,0.00018,29.2383]
[1780136040245,27.88,73548.58,0.0,-0.39204,0.00018,29.2383]
[1780136045546,27.87,73548.51,0.0,-0.39204,0.00018,29.23829]
[1780136050977,27.87,73549.25,0.0,-0.3919,0.00018,29.23565]
[1780136055982,27.87,73549.28,0.0,-0.39188,0.00018,29.23542]
[1780136060310,27.87,73549.2733,0.0,-0.39188,0.00018,29.23541]
[1780136065992,27.86,73550.18,0.0,-0.39171,0.00018,29.23211]
[1780136070997,27.86,73551.3933,0.0,-0.39148,0.00018,29.22788]
[1780136074985,27.86,73551.6667,0.0,-0.39142,0.00018,29.22411]
[1780136077616,27.86,73551.9833,0.0,-0.39136,0.00018,29.22298]
[1780136080117,27.86,73551.9833,0.0,-0.39136,0.00018,29.22292]
[1780136085826,27.86,73552.6167,0.0,-0.39124,0.00018,29.22065]
[1780136090861,27.86,73552.3067,0.0,-0.39129,0.00018,29.22161]
[1780136093763,27.86,73552.8067,0.0,-0.3912,0.00018,29.21987]
[1780136099030,27.86,73552.3233,0.0,-0.39128,0.00018,29.22141]
[1780136105036,27.85,73552.2033,0.0,-0.3913,0.00018,29.22171]
[1780136111042,27.85,73553.1167,0.0,-0.39113,0.00018,29.21849]
[1780136117048,27.85,73551.37,0.0,-0.39144,0.00018,29.22434]
[1780136119355,27.85,73551.23,0.0,-0.39146,0.00018,29.22478]
[1780136120589,27.85,73551.23,0.0,-0.39146,0.00018,29.22476]
[1780136122215,27.85,73550.9533,0.0,-0.39151,0.00018,29.22566]
[1780136128866,27.85,73550.2267,0.0,-0.39164,0.00018,29.22802]
[1780136130955,27.85,73550.2367,0.0,-0.39163,0.00018,29.22792]
[1780136136067,27.85,73548.85,0.0,-0.39187,0.00018,29.22972]
[1780136136867,27.85,73548.85,0.0,-0.39187,0.00018,29.22972]
[1780136142073,27.84,73551.17,0.0,-0.39144,0.00018,29.22171]
[1780136147078,27.84,73549.9667,0.0,-0.39166,0.00018,29.22571]
[1780136148252,27.84,73549.6867,0.0,-0.39171,0.00018,29.22664]
[1780136149200,27.84,73549.6867,0.0,-0.39171,0.00018,29.22664]
[1780136150081,27.84,73550.1167,0.0,-0.39163,0.00018,29.22513]
[1780136150473,27.84,73550.1167,0.0,-0.39163,0.00018,29.22513]
[1780136150676,27.84,73550.1167,0.0,-0.39163,0.00018,29.22513]
[1780136151850,27.84,73550.1167,0.0,-0.39162,0.00018,29.2251]
[1780136152319,27.84,73550.1167,0.0,-0.39162,0.00018,29.22508]
[1780136153628,27.84,73550.1167,0.0,-0.39162,0.00018,29.22505]
[1780136160090,27.84,73558.0467,0.0,-0.39018,0.00018,29.19774]
[1780136165386,27.84,73557.51,0.0,-0.39027,0.00018,29.19948]
[1780136171101,27.84,73558.1333,0.0,-0.39015,0.00018,29.19724]
[1780136176106,27.83,73559.08,0.0,-0.38998,0.00018,29.19389]
[1780136181498,27.83,73559.72,0.0,-0.38986,0.00018,29.19159]
[1780136186533,27.83,73563.3133,0.0,-0.3892,0.00018,29.17907]
[1780136191718,27.83,73565.1767,0.0,-0.38886,0.00018,29.17257]
[1780136191754,27.83,73565.1767,0.0,-0.38886,0.00018,29.16977]
[1780136192872,27.83,73565.1767,0.0,-0.38886,0.00018,29.16977]
[1780136196126,27.83,73553.5367,0.0,-0.39096,0.00018,29.20996]
[1780136199581,27.83,73553.94,0.0,-0.39089,0.00018,29.20855]
[1780136203961,27.83,73554.0233,0.0,-0.39087,0.00018,29.20822]
[1780136207773,27.83,73556.7967,0.0,-0.39037,0.00018,29.19867]
[1780136211014,27.83,73557.31,0.0,-0.39027,0.00018,29.19689]
[1780136211016,27.83,73557.31,0.0,-0.39027,0.00018,29.19689]
[1780136211193,27.83,73557.31,0.0,-0.39027,0.00018,29.19688]
[1780136212008,27.83,73557.31,0.0,-0.39027,0.00018,29.19688]
[1780136212071,27.83,73557.31,0.0,-0.39027,0.00018,29.19687]
[1780136212877,27.83,73557.31,0.0,-0.39027,0.00018,29.19687]
[1780136215498,27.83,73563.3767,0.0,-0.38917,0.00018,29.17584]
[1780136221152,27.83,73560.04,0.0,-0.38977,0.00018,29.18735]
[1780136221156,27.83,73560.04,0.0,-0.38977,0.00018,29.18735]
[1780136224321,27.83,73559.7333,0.0,-0.38983,0.00018,29.18837]
[1780136224423,27.83,73559.7333,0.0,-0.38983,0.00018,29.18836]
[1780136229847,27.83,73558.4133,0.0,-0.39006,0.00018,29.19292]
[1780136234882,27.83,73555.24,0.0,-0.39064,0.00018,29.20381]
[1780136240172,27.83,73555.34,0.0,-0.39062,0.00018,29.20342]
[1780136245959,27.83,73557.52,0.0,-0.39022,0.00018,29.19589]
[1780136248239,27.83,73559.13,0.0,-0.38993,0.00018,29.19033]
[1780136254186,27.83,73559.5467,0.0,-0.38985,0.00018,29.18612]
[1780136259191,27.83,73559.6667,0.0,-0.38982,0.00018,29.18571]
[1780136265096,27.83,73559.25,0.0,-0.3899,0.00018,29.18716]
[1780136270130,27.83,73560.5667,0.0,-0.38966,0.00018,29.18262]
[1780136270206,27.83,73560.5667,0.0,-0.38966,0.00018,29.18262]
[1780136277153,27.83,73561.6033,0.0,-0.38948,0.00018,29.17905]
[1780136277180,27.83,73561.6033,0.0,-0.38948,0.00018,29.17905]
[1780136282214,27.83,73561.7767,0.0,-0.38944,0.00018,29.17841]
[1780136282219,27.83,73561.7767,0.0,-0.38944,0.00018,29.17841]
[1780136284901,27.83,73561.9667,0.0,-0.38941,0.00018,29.17773]
[1780136284961,27.83,73561.9667,0.0,-0.38941,0.00018,29.17773]
[1780136291224,27.83,73563.1233,0.0,-0.3892,0.00018,29.17366]
[1780136296229,27.82,73564.24,0.0,-0.38899,0.00018,29.16975]
[1780136299053,27.82,73563.8633,0.0,-0.38906,0.00018,29.17106]
[1780136304237,27.82,73564.9367,0.0,-0.38887,0.00018,29.16729]
[1780136307499,27.82,73565.7533,0.0,-0.38872,0.00018,29.16444]
[1780136313246,27.82,73566.0767,0.0,-0.38865,0.00018,29.16053]
[1780136314156,27.82,73566.0767,0.0,-0.38865,0.00018,29.16053]
[1780136318054,27.82,73572.0467,0.0,-0.38757,0.00018,29.13956]
[1780136323504,27.83,73573.6867,0.0,-0.38728,0.00018,29.13386]
[1780136328539,27.83,73575.36,0.0,-0.38698,0.00018,29.12801]
[1780136333574,27.83,73573.0667,0.0,-0.3874,0.00018,29.13623]
[1780136339272,27.83,73572.8733,0.0,-0.38744,0.00018,29.13698]
[1780136342046,27.83,73572.8867,0.0,-0.38744,0.00018,29.13696]
[1780136342108,27.83,73572.8867,0.0,-0.38744,0.00018,29.13696]
[1780136343600,27.83,73572.83,0.0,-0.38746,0.00018,29.13735]
[1780136344644,27.83,73572.83,0.0,-0.38746,0.00018,29.13743]
[1780136344721,27.83,73572.83,0.0,-0.38746,0.00018,29.13743]
[1780136345324,27.83,73572.83,0.0,-0.38746,0.00018,29.13749]
[1780136345378,27.83,73572.83,0.0,-0.38746,0.00018,29.13749]
[1780136347107,27.83,73572.83,0.0,-0.38746,0.00018,29.13753]
[1780136348021,27.84,73572.83,0.0,-0.38747,0.00018,29.13757]
[1780136348110,27.84,73572.83,0.0,-0.38747,0.00018,29.13757]
[1780136348179,27.84,73572.83,0.0,-0.38747,0.00018,29.13757]
[1780136348679,27.84,73585.7233,0.0,-0.38514,0.00018,29.09154]
[1780136351907,27.84,73590.4,0.0,-0.3843,0.00018,29.07468]
[1780136352343,27.84,73590.4,0.0,-0.3843,0.00018,29.07474]
[1780136357744,27.84,73596.1267,0.0,-0.38329,0.00018,29.05416]
[1780136362780,27.85,73589.9967,0.0,-0.38441,0.00018,29.07687]
[1780136367815,27.85,73589.9967,0.0,-0.38442,0.00018,29.07712]
[1780136372850,27.85,73592.2367,0.0,-0.38402,0.00018,29.06644]
[1780136374870,27.85,73592.2367,0.0,-0.38402,0.00018,29.06649]
[1780136377683,27.86,73588.14,0.0,-0.38476,0.00018,29.08155]
[1780136378893,27.86,73579.5967,0.0,-0.38631,0.00018,29.1124]
[1780136380688,27.86,73578.2067,0.0,-0.38656,0.00018,29.11738]
[1780136382921,27.86,73569.04,0.0,-0.38822,0.00018,29.14981]
[1780136386235,27.86,73565.3033,0.0,-0.38889,0.00018,29.16287]
[1780136386742,27.86,73565.3033,0.0,-0.38889,0.00018,29.16287]
[1780136389970,27.86,73573.1567,0.0,-0.38747,0.00018,29.13532]
[1780136393351,27.86,73573.3767,0.0,-0.38744,0.00018,29.13458]
[1780136394080,27.86,73573.3767,0.0,-0.38744,0.00018,29.13458]
[1780136397264,27.86,73575.7433,0.0,-0.38701,0.00018,29.12624]
[1780136401134,27.86,73573.2867,0.0,-0.38746,0.00018,29.135]
[1780136406181,27.86,73569.7967,0.0,-0.38809,0.00018,29.14734]
[1780136406741,27.86,73569.7967,0.0,-0.38809,0.00018,29.14735]
[1780136410880,27.86,73575.37,0.0,-0.38709,0.00018,29.12771]
[1780136412049,27.86,73575.37,0.0,-0.38709,0.00018,29.12772]
[1780136412396,27.86,73575.37,0.0,-0.38709,0.00018,29.12773]
[1780136415181,27.86,73574.82,0.0,-0.38719,0.00018,29.12971]
[1780136415264,27.86,73574.82,0.0,-0.38719,0.00018,29.12971]
[1780136416202,27.86,73574.82,0.0,-0.38719,0.00018,29.12973]
[1780136422213,27.86,73576.71,0.0,-0.38685,0.00018,29.12315]
[1780136427248,27.86,73575.4133,0.0,-0.38709,0.00018,29.12783]
[1780136432283,27.86,73574.7333,0.0,-0.38721,0.00018,29.12753]
[1780136432517,27.86,73574.7333,0.0,-0.38721,0.00018,29.12753]
[1780136438325,27.87,73572.57,0.0,-0.3876,0.00018,29.13524]
[1780136443409,27.87,73569.51,0.0,-0.38816,0.00018,29.14603]
[1780136449402,27.87,73566.8767,0.0,-0.38863,0.00018,29.15526]
[1780136454427,27.87,73563.7333,0.0,-0.3892,0.00018,29.16619]
[1780136459432,27.86,73560.4733,0.0,-0.38979,0.00018,29.17741]
[1780136461436,27.86,73560.6767,0.0,-0.38975,0.00018,29.17669]
[1780136464506,27.86,73555.0667,0.0,-0.39076,0.00018,29.19591]
[1780136471284,27.86,73553.86,0.0,-0.39097,0.00018,29.19993]
[1780136471386,27.86,73553.86,0.0,-0.39097,0.00018,29.19985]
[1780136476449,27.86,73553.2567,0.0,-0.39108,0.00018,29.20186]
[1780136481454,27.86,73554.2767,0.0,-0.39089,0.00018,29.19832]
[1780136482789,27.86,73554.2767,0.0,-0.39089,0.00018,29.19832]
[1780136483845,27.86,73554.2767,0.0,-0.39089,0.00018,29.19831]
[1780136488500,27.86,73555.5,0.0,-0.39067,0.00018,29.19409]
[1780136489551,27.86,73555.5967,0.0,-0.39065,0.00018,29.19375]
[1780136492757,27.86,73554.5933,0.0,-0.39082,0.00018,29.19439]
[1780136493816,27.86,73554.5933,0.0,-0.39082,0.00018,29.19438]
[1780136495884,27.86,73555.6433,0.0,-0.39063,0.00018,29.19078]
[1780136499585,27.86,73555.5067,0.0,-0.39065,0.00018,29.19122]
[1780136499888,27.86,73555.5067,0.0,-0.39065,0.00018,29.19122]
[1780136506479,27.86,73555.47,0.0,-0.39066,0.00018,29.19131]
[1780136512484,27.86,73555.4567,0.0,-0.39066,0.00018,29.19132]
[1780136515322,27.86,73555.4467,0.0,-0.39066,0.00018,29.19135]
[1780136516302,27.86,73555.4467,0.0,-0.39066,0.00018,29.19134]
[1780136521493,27.86,73555.8467,0.0,-0.39058,0.00018,29.18994]
[1780136528500,27.86,73555.77,0.0,-0.3906,0.00018,29.19017]
[1780136534428,27.85,73556.42,0.0,-0.39048,0.00018,29.18792]
[1780136535997,27.85,73556.42,0.0,-0.39048,0.00018,29.18791]
[1780136539407,27.85,73552.1067,0.0,-0.39126,0.00018,29.20264]
[1780136539440,27.85,73552.1067,0.0,-0.39126,0.00018,29.20264]
[1780136542514,27.85,73542.2833,0.0,-0.39304,0.00018,29.23574]
[1780136548380,27.85,73542.7567,0.0,-0.39294,0.00018,29.23401]
[1780136551630,27.85,73542.6467,0.0,-0.39295,0.00018,29.23149]
[1780136557157,27.85,73545.43,0.0,-0.39244,0.00018,29.22198]
[1780136562192,27.85,73544.1967,0.0,-0.39265,0.00018,29.22601]
[1780136567228,27.84,73542.8633,0.0,-0.39289,0.00018,29.23036]
[1780136572544,27.84,73542.97,0.0,-0.39286,0.00018,29.22986]
[1780136577548,27.84,73541.7667,0.0,-0.39308,0.00018,29.23376]
[1780136580311,27.84,73541.7667,0.0,-0.39307,0.00018,29.23371]
[1780136580430,27.84,73541.7667,0.0,-0.39307,0.00018,29.23371]
[1780136581170,27.84,73541.7667,0.0,-0.39307,0.00018,29.23368]
[1780136586360,27.84,73539.98,0.0,-0.39339,0.00018,29.23946]
[1780136590478,27.83,73540.1567,0.0,-0.39335,0.00018,29.23878]
[1780136595567,27.83,73539.8733,0.0,-0.39339,0.00018,29.23955]
[1780136600572,27.83,73540.3767,0.0,-0.3933,0.00018,29.23771]
[1780136606578,27.83,73540.5933,0.0,-0.39325,0.00018,29.23681]
[1780136611583,27.82,73539.12,0.0,-0.3935,0.00018,29.23882]
[1780136618660,27.82,73539.5467,0.0,-0.39342,0.00018,29.23727]
[1780136623567,27.82,73539.9267,0.0,-0.39334,0.00018,29.2358]
[1780136629601,27.82,73546.3333,0.0,-0.39217,0.00018,29.21412]
[1780136635607,27.82,73546.6467,0.0,-0.3921,0.00018,29.21296]
[1780136640612,27.82,73546.0133,0.0,-0.39222,0.00018,29.21502]
[1780136645617,27.81,73545.0733,0.0,-0.39238,0.00018,29.21811]
[1780136649197,27.81,73546.1467,0.0,-0.39219,0.00018,29.21444]
[1780136649258,27.81,73546.1467,0.0,-0.39219,0.00018,29.21444]
[1780136649275,27.81,73546.1467,0.0,-0.39218,0.00018,29.21441]
[1780136651204,27.81,73546.0967,0.0,-0.39219,0.00018,29.21455]
[1780136653625,27.81,73554.0367,0.0,-0.39075,0.00018,29.18742]
[1780136658860,27.81,73554.6567,0.0,-0.39063,0.00018,29.18524]
[1780136660631,27.81,73554.67,0.0,-0.39063,0.00018,29.18514]
[1780136661873,27.81,73560.95,0.0,-0.38949,0.00018,29.16342]
[1780136667940,27.81,73562.73,0.0,-0.38916,0.00018,29.15724]
[1780136674645,27.81,73564.0567,0.0,-0.38891,0.00018,29.14984]
[1780136680027,27.81,73564.43,0.0,-0.38885,0.00018,29.14854]
[1780136685062,27.81,73565.5067,0.0,-0.38865,0.00018,29.14479]
[1780136690097,27.81,73566.68,0.0,-0.38844,0.00018,29.14071]
[1780136695132,27.81,73569.32,0.0,-0.38797,0.00018,29.13148]
[1780136696531,27.81,73569.32,0.0,-0.38797,0.00018,29.13148]
[1780136697231,27.81,73569.32,0.0,-0.38797,0.00018,29.13149]
[1780136697312,27.81,73569.32,0.0,-0.38797,0.00018,29.13149]
[1780136697474,27.81,73569.32,0.0,-0.38797,0.00018,29.13149]
[1780136697635,27.81,73569.32,0.0,-0.38797,0.00018,29.13149]
[1780136698298,27.81,73569.7433,0.0,-0.38789,0.00018,29.13001]
[1780136700167,27.81,73583.7367,0.0,-0.38537,0.00018,29.0803]
[1780136704195,27.82,73592.3533,0.0,-0.38382,0.00018,29.04921]
[1780136705202,27.82,73584.9733,0.0,-0.38516,0.00018,29.07615]
[1780136707421,27.82,73579.8333,0.0,-0.38609,0.00018,29.09475]
[1780136707500,27.82,73579.8333,0.0,-0.38609,0.00018,29.09475]
[1780136710237,27.82,73566.19,0.0,-0.38857,0.00018,29.14321]
[1780136715686,27.82,73565.8133,0.0,-0.38864,0.00018,29.14454]
[1780136720691,27.82,73564.8467,0.0,-0.38881,0.00018,29.14793]
[1780136726350,27.82,73564.3167,0.0,-0.38891,0.00018,29.14979]
[1780136731385,27.82,73564.4133,0.0,-0.38888,0.00018,29.14667]
[1780136737427,27.82,73564.3333,0.0,-0.3889,0.00018,29.14695]
[1780136746490,27.82,73564.1433,0.0,-0.38893,0.00018,29.14761]
[1780136751525,27.82,73564.58,0.0,-0.38885,0.00018,29.14609]
[1780136756560,27.82,73565.6133,0.0,-0.38866,0.00018,29.14249]
[1780136761595,27.82,73567.8367,0.0,-0.38826,0.00018,29.13473]
[1780136766739,27.82,73568.2633,0.0,-0.38819,0.00018,29.13327]
[1780136772745,27.82,73567.9767,0.0,-0.38824,0.00018,29.13432]
[1780136778751,27.82,73568.4733,0.0,-0.38815,0.00018,29.13263]
[1780136783752,27.82,73568.2367,0.0,-0.3882,0.00018,29.1335]
[1780136788762,27.82,73562.9367,0.0,-0.38916,0.00018,29.15204]
[1780136793767,27.82,73563.05,0.0,-0.38913,0.00018,29.14886]
[1780136801775,27.82,73563.7867,0.0,-0.389,0.00018,29.14627]
[1780136806779,27.82,73563.1667,0.0,-0.38911,0.00018,29.14843]
[1780136812785,27.82,73562.72,0.0,-0.38919,0.00018,29.14997]
[1780136817790,27.82,73560.5433,0.0,-0.38958,0.00018,29.1575]
[1780136822795,27.82,73562.7967,0.0,-0.38917,0.00018,29.14964]
[1780136824959,27.82,73563.06,0.0,-0.38912,0.00018,29.14872]
[1780136830803,27.82,73563.2133,0.0,-0.38909,0.00018,29.14818]
[1780136833143,27.82,73563.45,0.0,-0.38905,0.00018,29.14735]
[1780136839141,27.82,73566.9433,0.0,-0.38842,0.00018,29.13516]
[1780136844817,27.82,73566.5967,0.0,-0.38848,0.00018,29.1364]
[1780136850152,27.82,73566.7567,0.0,-0.38846,0.00018,29.13585]
[1780136851259,27.82,73566.7567,0.0,-0.38846,0.00018,29.13587]
[1780136851623,27.82,73566.7567,0.0,-0.38846,0.00018,29.13587]
[1780136852046,27.82,73566.7567,0.0,-0.38845,0.00018,29.1331]
[1780136858274,27.82,73562.71,0.0,-0.38918,0.00018,29.14723]
[1780136862763,27.82,73562.77,0.0,-0.38917,0.00018,29.14701]
[1780136863282,27.82,73563.2833,0.0,-0.38908,0.00018,29.14522]
[1780136863393,27.82,73563.2833,0.0,-0.38908,0.00018,29.14522]
[1780136863671,27.82,73563.2833,0.0,-0.38908,0.00018,29.14522]
[1780136865200,27.82,73563.2767,0.0,-0.38908,0.00018,29.14526]
[1780136866330,27.82,73551.6233,0.0,-0.39119,0.00018,29.18549]
[1780136871843,27.83,73557.06,0.0,-0.39021,0.00018,29.16692]
[1780136877849,27.83,73558.2167,0.0,-0.39001,0.00018,29.16304]
[1780136879858,27.83,73558.2167,0.0,-0.39001,0.00018,29.16309]
[1780136885465,27.83,73550.1733,0.0,-0.39147,0.00018,29.19063]
[1780136890500,27.83,73549.0867,0.0,-0.39166,0.00018,29.19425]
[1780136892699,27.83,73549.2533,0.0,-0.39163,0.00018,29.19367]
[1780136893965,27.83,73548.3767,0.0,-0.39179,0.00018,29.19661]
[1780136900570,27.82,73546.9733,0.0,-0.39203,0.00018,29.20123]
[1780136903819,27.82,73540.1433,0.0,-0.39327,0.00018,29.22417]
[1780136904598,27.82,73550.2367,0.0,-0.39144,0.00018,29.19007]
[1780136908282,27.82,73554.7733,0.0,-0.39061,0.00018,29.17454]
[1780136913665,27.82,73555.36,0.0,-0.3905,0.00018,29.16972]
[1780136916816,27.82,73555.25,0.0,-0.39052,0.00018,29.17009]
[1780136922728,27.82,73553.8067,0.0,-0.39078,0.00018,29.17502]
[1780136927763,27.82,73553.6933,0.0,-0.3908,0.00018,29.17538]
[1780136927907,27.82,73553.6933,0.0,-0.3908,0.00018,29.17538]
[1780136934909,27.82,73555.2133,0.0,-0.39052,0.00018,29.17013]
[1780136939453,27.82,73557.19,0.0,-0.39016,0.00018,29.16332]
[1780136939554,27.82,73557.19,0.0,-0.39016,0.00018,29.16332]
[1780136944882,27.82,73558.7867,0.0,-0.38987,0.00018,29.15776]
[1780136946965,27.82,73558.7867,0.0,-0.38987,0.00018,29.15774]
[1780136952927,27.82,73563.4,0.0,-0.38903,0.00018,29.14172]
[1780136952979,27.82,73563.4,0.0,-0.38903,0.00018,29.14172]
[1780136953995,27.82,73563.5067,0.0,-0.38901,0.00018,29.14134]
[1780136962623,27.82,73570.1133,0.0,-0.38782,0.00018,29.11823]
[1780136968943,27.82,73569.7567,0.0,-0.38789,0.00018,29.11959]
[1780136973948,27.82,73569.5633,0.0,-0.38792,0.00018,29.11754]
[1780136978953,27.82,73568.34,0.0,-0.38814,0.00018,29.1219]
[1780136984959,27.82,73568.3233,0.0,-0.38815,0.00018,29.12202]
[1780136989964,27.82,73567.0467,0.0,-0.38838,0.00018,29.12655]
[1780136994969,27.82,73560.4367,0.0,-0.38958,0.00018,29.14961]
[1780136996971,27.82,73551.2433,0.0,-0.39124,0.00018,29.18121]
[1780137001976,27.82,73551.1267,0.0,-0.39126,0.00018,29.18151]
[1780137007983,27.82,73554.2333,0.0,-0.39069,0.00018,29.17075]
[1780137013365,27.82,73554.9067,0.0,-0.39056,0.00018,29.16834]
[1780137018401,27.82,73559.58,0.0,-0.38971,0.00018,29.15215]
[1780137023436,27.82,73562.2633,0.0,-0.38923,0.00018,29.14281]
[1780137028471,27.82,73570.0467,0.0,-0.38782,0.00018,29.11556]
[1780137033506,27.82,73568.8233,0.0,-0.38803,0.00018,29.11715]
[1780137038541,27.82,73569.3767,0.0,-0.38793,0.00018,29.11527]
[1780137043576,27.82,73569.23,0.0,-0.38796,0.00018,29.11586]
[1780137048611,27.82,73568.7267,0.0,-0.38806,0.00018,29.11769]
[1780137053647,27.82,73568.6867,0.0,-0.38807,0.00018,29.11788]
[1780137058682,27.82,73563.3267,0.0,-0.38904,0.00018,29.13669]
[1780137063717,27.82,73562.5333,0.0,-0.38918,0.00018,29.13944]
[1780137069051,27.82,73563.28,0.0,-0.38905,0.00018,29.13683]
[1780137075057,27.82,73564.3267,0.0,-0.38886,0.00018,29.13318]
[1780137080063,27.82,73565.1733,0.0,-0.38871,0.00018,29.13023]
[1780137085870,27.82,73566.14,0.0,-0.38853,0.00018,29.12687]
[1780137090906,27.82,73566.0233,0.0,-0.38855,0.00018,29.1273]
[1780137092920,27.82,73557.7067,0.0,-0.39005,0.00018,29.15343]
[1780137097955,27.82,73558.0767,0.0,-0.38998,0.00018,29.1521]
[1780137099499,27.82,73557.9133,0.0,-0.39001,0.00018,29.15265]
[1780137099957,27.82,73557.9133,0.0,-0.39001,0.00018,29.15265]
[1780137105088,27.82,73557.03,0.0,-0.39017,0.00018,29.15563]
[1780137111046,27.82,73557.1167,0.0,-0.39015,0.00018,29.15526]
[1780137116081,27.82,73557.18,0.0,-0.39014,0.00018,29.15498]
[1780137120084,27.82,73556.3333,0.0,-0.39029,0.00018,29.15786]
[1780137125108,27.82,73556.31,0.0,-0.39029,0.00018,29.15787]
[1780137127012,27.82,73556.1167,0.0,-0.39032,0.00018,29.15852]
[1780137130857,27.82,73555.67,0.0,-0.3904,0.00018,29.16]
[1780137132976,27.82,73556.1133,0.0,-0.39032,0.00018,29.15845]
[1780137135016,27.82,73554.7833,0.0,-0.39056,0.00018,29.163]
[1780137140123,27.82,73555.6667,0.0,-0.3904,0.00018,29.15988]
[1780137145128,27.81,73555.44,0.0,-0.39043,0.00018,29.16059]
[1780137150320,27.81,73555.9267,0.0,-0.39034,0.00018,29.15884]
[1780137156362,27.81,73556.1933,0.0,-0.39028,0.00018,29.15507]
[1780137158222,27.81,73556.49,0.0,-0.39023,0.00018,29.15403]
[1780137162292,27.81,73556.5,0.0,-0.39022,0.00018,29.15395]
[1780137163147,27.81,73556.1933,0.0,-0.39028,0.00018,29.15499]
[1780137169153,27.81,73555.7067,0.0,-0.39037,0.00018,29.15668]
[1780137174488,27.81,73554.38,0.0,-0.39061,0.00018,29.16124]
[1780137179522,27.81,73552.7367,0.0,-0.3909,0.00018,29.16685]
[1780137185168,27.81,73552.1567,0.0,-0.39101,0.00018,29.16881]
[1780137188149,27.81,73552.1567,0.0,-0.39101,0.00018,29.16881]
[1780137188185,27.81,73552.1567,0.0,-0.39101,0.00018,29.16879]
[1780137193622,27.81,73547.0833,0.0,-0.39193,0.00018,29.186]
[1780137198267,27.81,73545.9433,0.0,-0.39213,0.00018,29.18979]
[1780137199778,27.81,73546.0567,0.0,-0.39211,0.00018,29.18939]
[1780137200330,27.81,73546.0567,0.0,-0.39211,0.00018,29.18937]
[1780137201296,27.81,73546.0567,0.0,-0.39211,0.00018,29.18937]
[1780137201579,27.81,73546.0567,0.0,-0.39211,0.00018,29.18937]
[1780137201594,27.81,73546.0567,0.0,-0.39211,0.00018,29.18937]
[1780137206715,27.81,73546.34,0.0,-0.39205,0.00018,29.18829]
[1780137212199,27.81,73547.6433,0.0,-0.3918,0.00018,29.18102]
[1780137215928,27.8,73548.0767,0.0,-0.39172,0.00018,29.17951]
[1780137216135,27.8,73548.0767,0.0,-0.39172,0.00018,29.17949]
[1780137216220,27.8,73548.0767,0.0,-0.39172,0.00018,29.17949]
[1780137218077,27.8,73548.0767,0.0,-0.39172,0.00018,29.17949]
[1780137222960,27.8,73552.0033,0.0,-0.391,0.00018,29.16599]
[1780137226400,27.8,73551.9,0.0,-0.39102,0.00018,29.16627]
[1780137231893,27.8,73550.6333,0.0,-0.39124,0.00018,29.17052]
[1780137236928,27.8,73549.0167,0.0,-0.39153,0.00018,29.17595]
[1780137244984,27.8,73548.33,0.0,-0.39165,0.00018,29.17809]
[1780137250233,27.8,73547.5933,0.0,-0.39178,0.00018,29.18047]
[1780137256061,27.79,73547.53,0.0,-0.39178,0.00018,29.18059]
[1780137261096,27.79,73547.2567,0.0,-0.39183,0.00018,29.18149]
[1780137264801,27.79,73549.64,0.0,-0.3914,0.00018,29.17334]
[1780137266187,27.79,73549.64,0.0,-0.3914,0.00018,29.17332]
[1780137272173,27.79,73550.3367,0.0,-0.39125,0.00018,29.16803]
[1780137274165,27.79,73549.57,0.0,-0.39139,0.00018,29.17063]
[1780137277308,27.79,73550.11,0.0,-0.39129,0.00018,29.16874]
[1780137282243,27.79,73557.4967,0.0,-0.38995,0.00018,29.14328]
[1780137287273,27.79,73551.2233,0.0,-0.39108,0.00018,29.16479]
[1780137292278,27.79,73546.2633,0.0,-0.39198,0.00018,29.18164]
[1780137294146,27.79,73544.53,0.0,-0.3923,0.00018,29.18751]
[1780137298205,27.79,73540.6533,0.0,-0.39301,0.00018,29.20063]
[1780137298284,27.79,73540.64,0.0,-0.39301,0.00018,29.20069]
[1780137303289,27.79,73540.9433,0.0,-0.39295,0.00018,29.19955]
[1780137308294,27.78,73540.2233,0.0,-0.39307,0.00018,29.20185]
[1780137313299,27.78,73539.7767,0.0,-0.39315,0.00018,29.20323]
[1780137319305,27.78,73539.6967,0.0,-0.39316,0.00018,29.20335]
[1780137325315,27.78,73537.6133,0.0,-0.39353,0.00018,29.21016]
[1780137330319,27.78,73543.1933,0.0,-0.39251,0.00018,29.19131]
[1780137330325,27.78,73543.1933,0.0,-0.39251,0.00018,29.19131]
[1780137336472,27.78,73544.38,0.0,-0.39228,0.00018,29.18443]
[1780137336625,27.78,73544.38,0.0,-0.39228,0.00018,29.18441]
[1780137341660,27.78,73543.9733,0.0,-0.39235,0.00018,29.18583]
[1780137350985,27.78,73544.35,0.0,-0.39229,0.00018,29.18458]
[1780137356765,27.78,73544.3167,0.0,-0.3923,0.00018,29.18477]
[1780137361800,27.78,73544.58,0.0,-0.39225,0.00018,29.18384]
[1780137366836,27.77,73544.8867,0.0,-0.39218,0.00018,29.18266]
[1780137368923,27.77,73544.8867,0.0,-0.39218,0.00018,29.18264]
[1780137372850,27.77,73546.54,0.0,-0.39188,0.00018,29.17693]
[1780137378927,27.77,73549.9733,0.0,-0.39124,0.00018,29.16507]
[1780137380611,27.77,73549.9733,0.0,-0.39124,0.00018,29.16505]
[1780137385989,27.77,73548.6633,0.0,-0.39148,0.00018,29.16943]
[1780137392382,27.77,73550.97,0.0,-0.39104,0.00018,29.15864]
[1780137398063,27.77,73551.2267,0.0,-0.39099,0.00018,29.15767]
[1780137401146,27.77,73551.4267,0.0,-0.39095,0.00018,29.15696]
[1780137406396,27.77,73550.94,0.0,-0.39104,0.00018,29.15854]
[1780137412161,27.76,73551.1133,0.0,-0.391,0.00018,29.15787]
[1780137417196,27.76,73551.4733,0.0,-0.39093,0.00018,29.15657]
[1780137422412,27.76,73551.1133,0.0,-0.391,0.00018,29.15773]
[1780137428274,27.76,73551.2333,0.0,-0.39097,0.00018,29.15726]
[1780137430288,27.76,73561.01,0.0,-0.38919,0.00018,29.12343]
[1780137432863,27.76,73561.5167,0.0,-0.3891,0.00018,29.12167]
[1780137438344,27.76,73559.38,0.0,-0.38949,0.00018,29.12914]
[1780137442782,27.76,73558.8633,0.0,-0.38959,0.00018,29.13095]
[1780137444246,27.76,73558.8633,0.0,-0.38959,0.00018,29.13096]
[1780137449420,27.76,73563.26,0.0,-0.38879,0.00018,29.11566]
[1780137454444,27.76,73563.1067,0.0,-0.38881,0.00018,29.11347]
[1780137460450,27.76,73563.5567,0.0,-0.38873,0.00018,29.11196]
[1780137466456,27.77,73565.0067,0.0,-0.38847,0.00018,29.10695]
[1780137472502,27.77,73564.69,0.0,-0.38853,0.00018,29.10812]
[1780137477618,27.77,73564.4467,0.0,-0.38858,0.00018,29.10907]
[1780137483473,27.77,73564.6533,0.0,-0.38855,0.00018,29.10843]
[1780137488478,27.77,73565.1167,0.0,-0.38847,0.00018,29.10687]
[1780137493483,27.77,73566.0367,0.0,-0.3883,0.00018,29.10371]
[1780137498765,27.77,73566.0467,0.0,-0.3883,0.00018,29.10377]
[1780137503800,27.77,73566.1,0.0,-0.3883,0.00018,29.10366]
[1780137505805,27.77,73565.07,0.0,-0.38849,0.00018,29.1073]
[1780137506895,27.77,73565.07,0.0,-0.38849,0.00018,29.10731]
[1780137513503,27.77,73565.6967,0.0,-0.38837,0.00018,29.10242]
[1780137517879,27.78,73566.2233,0.0,-0.38828,0.00018,29.10063]
[1780137522933,27.78,73567.3267,0.0,-0.38808,0.00018,29.09685]
[1780137527969,27.78,73566.2467,0.0,-0.38828,0.00018,29.10074]
[1780137534011,27.78,73565.59,0.0,-0.3884,0.00018,29.10313]
[1780137541061,27.78,73564.9567,0.0,-0.38852,0.00018,29.10545]
[1780137546536,27.78,73562.2033,0.0,-0.38903,0.00018,29.11513]
[1780137551544,27.78,73563.05,0.0,-0.38887,0.00018,29.11221]
[1780137557173,27.78,73563.2133,0.0,-0.38885,0.00018,29.11169]
[1780137562555,27.78,73564.0067,0.0,-0.3887,0.00018,29.10896]
[1780137567560,27.78,73563.84,0.0,-0.38874,0.00018,29.1096]
[1780137573286,27.78,73561.41,0.0,-0.38917,0.00018,29.11535]
[1780137578320,27.78,73561.1133,0.0,-0.38923,0.00018,29.1164]
[1780137582510,27.78,73560.73,0.0,-0.3893,0.00018,29.11775]
[1780137583949,27.78,73559.77,0.0,-0.38947,0.00018,29.12109]
[1780137588390,27.78,73551.2567,0.0,-0.39102,0.00018,29.15045]
[1780137590367,27.78,73551.2567,0.0,-0.39102,0.00018,29.15045]
[1780137594950,27.78,73547.7733,0.0,-0.39165,0.00018,29.16234]
[1780137595439,27.78,73547.7733,0.0,-0.39165,0.00018,29.16234]
[1780137597244,27.78,73546.76,0.0,-0.39184,0.00018,29.16578]
[1780137597356,27.78,73546.76,0.0,-0.39184,0.00018,29.16578]
[1780137600474,27.78,73535.3133,0.0,-0.39392,0.00018,29.20423]
[1780137602754,27.78,73533.01,0.0,-0.39434,0.00018,29.21183]
[1780137605602,27.78,73542.0033,0.0,-0.3927,0.00018,29.18171]
[1780137611604,27.78,73544.92,0.0,-0.39216,0.00018,29.17177]
[1780137617593,27.78,73545.23,0.0,-0.3921,0.00018,29.17065]
[1780137621855,27.78,73545.7233,0.0,-0.39201,0.00018,29.16893]
[1780137621941,27.78,73545.7233,0.0,-0.39201,0.00018,29.16893]
[1780137621956,27.78,73545.7233,0.0,-0.39201,0.00018,29.16893]
[1780137622056,27.78,73545.7233,0.0,-0.39201,0.00018,29.16892]
[1780137624450,27.78,73552.06,0.0,-0.39085,0.00018,29.14727]
[1780137629622,27.78,73556.0567,0.0,-0.39012,0.00018,29.13348]
[1780137631219,27.78,73556.5,0.0,-0.39004,0.00018,29.13194]
[1780137637630,27.78,73557.2367,0.0,-0.3899,0.00018,29.12659]
[1780137643636,27.78,73557.1233,0.0,-0.38992,0.00018,29.12697]
[1780137648641,27.78,73557.22,0.0,-0.3899,0.00018,29.12662]
[1780137654647,27.78,73555.24,0.0,-0.39026,0.00018,29.13345]
[1780137660653,27.78,73555.51,0.0,-0.39021,0.00018,29.13248]
[1780137665658,27.78,73554.9,0.0,-0.39032,0.00018,29.13456]
[1780137670663,27.78,73553.5267,0.0,-0.39057,0.00018,29.13925]
[1780137673281,27.77,73555.9867,0.0,-0.39012,0.00018,29.13075]
[1780137674289,27.77,73555.9867,0.0,-0.39012,0.00018,29.13075]
[1780137679672,27.78,73560.86,0.0,-0.38923,0.00018,29.11386]
[1780137685063,27.78,73560.52,0.0,-0.3893,0.00018,29.11508]
[1780137690683,27.78,73560.3833,0.0,-0.38932,0.00018,29.11558]
[1780137698154,27.78,73560.4067,0.0,-0.38931,0.00018,29.11275]
[1780137704126,27.78,73560.6567,0.0,-0.38927,0.00018,29.1119]
[1780137704347,27.78,73560.6567,0.0,-0.38927,0.00018,29.1119]
[1780137710501,27.78,73560.6633,0.0,-0.38927,0.00018,29.11191]
[1780137711558,27.78,73560.6633,0.0,-0.38927,0.00018,29.11192]
[1780137718294,27.78,73561.72,0.0,-0.38908,0.00018,29.10829]
[1780137724221,27.78,73561.6733,0.0,-0.38909,0.00018,29.10848]
[1780137728372,27.78,73569.1033,0.0,-0.38774,0.00018,29.08246]
[1780137729188,27.78,73569.1033,0.0,-0.38774,0.00018,29.08246]
[1780137733221,27.78,73570.13,0.0,-0.38756,0.00018,29.07892]
[1780137738730,27.78,73564.71,0.0,-0.38855,0.00018,29.09814]
[1780137744484,27.78,73564.58,0.0,-0.38858,0.00018,29.09867]
[1780137749519,27.78,73560.5433,0.0,-0.38931,0.00018,29.11282]
[1780137754747,27.78,73560.1933,0.0,-0.38937,0.00018,29.11127]
[1780137760753,27.78,73560.0133,0.0,-0.3894,0.00018,29.11192]
[1780137766638,27.79,73564.2733,0.0,-0.38863,0.00018,29.09709]
[1780137771673,27.79,73563.9633,0.0,-0.38869,0.00018,29.09824]
[1780137776708,27.79,73563.3,0.0,-0.38881,0.00018,29.10061]
[1780137781743,27.79,73563.0567,0.0,-0.38886,0.00018,29.10151]
[1780137786778,27.79,73563.22,0.0,-0.38883,0.00018,29.10099]
[1780137791786,27.79,73563.0833,0.0,-0.38886,0.00018,29.10151]
[1780137796791,27.79,73562.54,0.0,-0.38896,0.00018,29.10345]
[1780137801796,27.79,73562.2467,0.0,-0.38901,0.00018,29.10451]
[1780137806801,27.79,73561.69,0.0,-0.38912,0.00018,29.10649]
[1780137811807,27.79,73561.94,0.0,-0.38906,0.00018,29.10286]
[1780137817813,27.79,73562.0033,0.0,-0.38905,0.00018,29.10268]
[1780137822818,27.79,73562.1567,0.0,-0.38903,0.00018,29.10218]
[1780137827823,27.79,73563.1767,0.0,-0.38885,0.00018,29.09865]
[1780137832828,27.79,73562.5567,0.0,-0.38896,0.00018,29.10086]
[1780137838135,27.79,73562.9233,0.0,-0.3889,0.00018,29.09962]
[1780137843170,27.79,73562.6533,0.0,-0.38895,0.00018,29.10061]
[1780137848205,27.79,73562.2233,0.0,-0.38903,0.00018,29.10215]
[1780137853240,27.79,73565.2933,0.0,-0.38847,0.00018,29.09146]
[1780137858854,27.8,73563.4767,0.0,-0.3888,0.00018,29.0979]
[1780137864318,27.8,73561.99,0.0,-0.38908,0.00018,29.10315]
[1780137869352,27.8,73562.6067,0.0,-0.38897,0.00018,29.10103]
[1780137874870,27.8,73560.5867,0.0,-0.38933,0.00018,29.10532]
[1780137880877,27.8,73557.7167,0.0,-0.38985,0.00018,29.11528]
[1780137890501,27.8,73557.3467,0.0,-0.38991,0.00018,29.11654]
[1780137895538,27.8,73557.9967,0.0,-0.3898,0.00018,29.11428]
[1780137900573,27.8,73558.5567,0.0,-0.38969,0.00018,29.11233]
[1780137905608,27.8,73564.6467,0.0,-0.38859,0.00018,29.09112]
[1780137910642,27.8,73567.9633,0.0,-0.38799,0.00018,29.07955]
[1780137915679,27.8,73570.3867,0.0,-0.38756,0.00018,29.0711]
[1780137920714,27.8,73571.2933,0.0,-0.3874,0.00018,29.06801]
[1780137925164,27.8,73570.82,0.0,-0.38748,0.00018,29.06974]
[1780137930784,27.8,73570.0,0.0,-0.38764,0.00018,29.07282]
[1780137935819,27.81,73569.9667,0.0,-0.38764,0.00018,29.07026]
[1780137941861,27.81,73569.58,0.0,-0.38772,0.00018,29.07176]
[1780137951947,27.81,73569.0667,0.0,-0.38782,0.00018,29.07377]
[1780137954820,27.81,73569.0667,0.0,-0.38782,0.00018,29.07381]
[1780137955474,27.81,73569.0667,0.0,-0.38783,0.00018,29.07383]
[1780137957957,27.81,73576.51,0.0,-0.38648,0.00018,29.04749]
[1780137962962,27.81,73570.9867,0.0,-0.38749,0.00018,29.06727]
[1780137967967,27.82,73570.7733,0.0,-0.38753,0.00018,29.06814]
[1780137972972,27.82,73574.05,0.0,-0.38694,0.00018,29.05665]
[1780137977977,27.82,73573.9267,0.0,-0.38697,0.00018,29.05724]
[1780137983150,27.82,73573.7333,0.0,-0.38701,0.00018,29.05807]
[1780137988988,27.82,73577.0,0.0,-0.38643,0.00018,29.04665]
[1780137993993,27.83,73576.56,0.0,-0.38652,0.00018,29.04577]
[1780137998998,27.83,73574.6433,0.0,-0.38687,0.00018,29.05275]
[1780138004003,27.83,73574.8067,0.0,-0.38685,0.00018,29.05231]
[1780138009334,27.83,73574.55,0.0,-0.3869,0.00018,29.05339]
[1780138014369,27.84,73574.6667,0.0,-0.38689,0.00018,29.05311]
[1780138019404,27.84,73574.43,0.0,-0.38694,0.00018,29.05409]
[1780138024440,27.84,73571.0733,0.0,-0.38755,0.00018,29.06609]
[1780138032036,27.84,73570.3567,0.0,-0.38769,0.00018,29.06875]
[1780138037531,27.84,73571.41,0.0,-0.3875,0.00018,29.06514]
[1780138043047,27.84,73571.9333,0.0,-0.38741,0.00018,29.0634]
[1780138048608,27.85,73571.2067,0.0,-0.38755,0.00018,29.06608]
[1780138055657,27.85,73570.97,0.0,-0.38759,0.00018,29.06426]
[1780138060692,27.85,73571.08,0.0,-0.38757,0.00018,29.06396]
[1780138063282,27.85,73571.4267,0.0,-0.38751,0.00018,29.06278]
[1780138064149,27.85,73571.4267,0.0,-0.38751,0.00018,29.06279]
[1780138069755,27.85,73570.3867,0.0,-0.38771,0.00018,29.06658]
[1780138074796,27.85,73569.8667,0.0,-0.3878,0.00018,29.06849]
[1780138080325,27.85,73569.6733,0.0,-0.38784,0.00018,29.06923]
[1780138085870,27.85,73569.7033,0.0,-0.38784,0.00018,29.06923]
[1780138087462,27.85,73569.0967,0.0,-0.38795,0.00018,29.07138]
[1780138092919,27.85,73562.2633,0.0,-0.38919,0.00018,29.09531]
[1780138097954,27.85,73562.3333,0.0,-0.38918,0.00018,29.09506]
[1780138102989,27.85,73561.72,0.0,-0.38929,0.00018,29.09719]
[1780138108114,27.85,73561.7833,0.0,-0.38928,0.00018,29.09696]
[1780138114066,27.85,73562.8867,0.0,-0.38907,0.00018,29.09033]
[1780138119125,27.85,73563.64,0.0,-0.38893,0.00018,29.08772]
[1780138123895,27.85,73564.1133,0.0,-0.38885,0.00018,29.08608]
[1780138124108,27.85,73564.1133,0.0,-0.38885,0.00018,29.08608]
[1780138130136,27.85,73564.42,0.0,-0.38879,0.00018,29.08504]
[1780138138144,27.85,73565.1133,0.0,-0.38867,0.00018,29.08266]
[1780138141708,27.85,73565.1133,0.0,-0.38867,0.00018,29.08266]
[1780138147153,27.86,73565.1533,0.0,-0.38866,0.00018,29.08257]
[1780138148011,27.86,73565.1533,0.0,-0.38866,0.00018,29.08257]
[1780138153159,27.86,73565.08,0.0,-0.38868,0.00018,29.08285]
[1780138158164,27.86,73565.3033,0.0,-0.38864,0.00018,29.0821]
[1780138164170,27.86,73564.1533,0.0,-0.38885,0.00018,29.08615]
[1780138170176,27.86,73564.87,0.0,-0.38872,0.00018,29.08368]
[1780138176182,27.86,73564.9233,0.0,-0.3887,0.00018,29.08073]
[1780138181187,27.86,73565.0967,0.0,-0.38867,0.00018,29.08015]
[1780138184134,27.86,73565.1,0.0,-0.38867,0.00018,29.08015]
[1780138184492,27.86,73566.89,0.0,-0.38835,0.00018,29.0739]
[1780138190196,27.86,73568.5467,0.0,-0.38805,0.00018,29.06816]
[1780138196202,27.86,73567.66,0.0,-0.38822,0.00018,29.07134]
[1780138201838,27.86,73567.44,0.0,-0.38826,0.00018,29.07216]
[1780138208726,27.86,73566.89,0.0,-0.38836,0.00018,29.07416]
[1780138214220,27.86,73566.37,0.0,-0.38846,0.00018,29.07602]
[1780138219225,27.86,73566.43,0.0,-0.38845,0.00018,29.07585]
[1780138224838,27.86,73564.7533,0.0,-0.38876,0.00018,29.08175]
[1780138230236,27.86,73564.72,0.0,-0.38876,0.00018,29.08188]
[1780138235917,27.86,73564.2067,0.0,-0.38885,0.00018,29.08091]
[1780138241247,27.86,73563.7933,0.0,-0.38892,0.00018,29.08236]
[1780138246252,27.86,73564.39,0.0,-0.38882,0.00018,29.08029]
[1780138248867,27.86,73564.4333,0.0,-0.38881,0.00018,29.08015]
[1780138256262,27.86,73564.55,0.0,-0.38879,0.00018,29.07977]
[1780138263107,27.86,73564.7167,0.0,-0.38876,0.00018,29.07921]
[1780138269150,27.87,73564.54,0.0,-0.38879,0.00018,29.07985]
[1780138274280,27.87,73564.9367,0.0,-0.38872,0.00018,29.07849]
[1780138281233,27.87,73565.1767,0.0,-0.38868,0.00018,29.07768]
[1780138286268,27.87,73565.8533,0.0,-0.38856,0.00018,29.07535]
[1780138291299,27.87,73566.21,0.0,-0.38849,0.00018,29.07134]
[1780138298307,27.87,73566.1733,0.0,-0.3885,0.00018,29.07152]
[1780138307316,27.87,73565.8467,0.0,-0.38856,0.00018,29.07273]
[1780138316478,27.87,73566.1767,0.0,-0.3885,0.00018,29.07164]
[1780138321499,27.87,73566.97,0.0,-0.38836,0.00018,29.0689]
[1780138322567,27.87,73566.97,0.0,-0.38836,0.00018,29.0689]
[1780138328337,27.87,73566.58,0.0,-0.38843,0.00018,29.07032]
[1780138333342,27.87,73566.2067,0.0,-0.3885,0.00018,29.07166]
[1780138338347,27.87,73568.9633,0.0,-0.388,0.00018,29.06204]
[1780138344353,27.87,73576.2467,0.0,-0.38669,0.00018,29.03649]
[1780138349725,27.88,73575.5167,0.0,-0.38683,0.00018,29.03924]
[1780138354760,27.88,73575.59,0.0,-0.38682,0.00018,29.03632]
[1780138361809,27.88,73575.9367,0.0,-0.38676,0.00018,29.03527]
[1780138366844,27.88,73575.9067,0.0,-0.38677,0.00018,29.03551]
[1780138373896,27.89,73576.09,0.0,-0.38677,0.00018,29.03537]
[1780138378931,27.89,73576.0233,0.0,-0.38678,0.00018,29.03573]
[1780138388398,27.89,73576.3967,0.0,-0.38673,0.00018,29.03463]
[1780138394039,27.89,73575.6333,0.0,-0.38687,0.00018,29.03749]
[1780138397057,27.9,73566.99,0.0,-0.38844,0.00018,29.06797]
[1780138401261,27.9,73566.1333,0.0,-0.38859,0.00018,29.07097]
[1780138406416,27.9,73561.22,0.0,-0.38948,0.00018,29.08804]
[1780138412422,27.89,73561.4467,0.0,-0.38943,0.00018,29.08443]
[1780138418204,27.89,73561.8533,0.0,-0.38935,0.00018,29.08299]
[1780138424246,27.89,73562.0233,0.0,-0.38932,0.00018,29.08237]
[1780138429281,27.89,73560.3867,0.0,-0.38962,0.00018,29.08801]
[1780138441365,27.89,73560.8267,0.0,-0.38953,0.00018,29.0864]
[1780138446456,27.89,73561.51,0.0,-0.38941,0.00018,29.08401]
[1780138452462,27.89,73562.05,0.0,-0.38931,0.00018,29.0821]
[1780138453168,27.89,73562.05,0.0,-0.38931,0.00018,29.0821]
[1780138460470,27.89,73561.4067,0.0,-0.38942,0.00018,29.08429]
[1780138465475,27.89,73562.0333,0.0,-0.38931,0.00018,29.08209]
[1780138468927,27.89,73562.27,0.0,-0.38927,0.00018,29.08126]
[1780138469818,27.89,73562.27,0.0,-0.38927,0.00018,29.08125]
[1780138475485,27.89,73562.6567,0.0,-0.38919,0.00018,29.0771]
[1780138478005,27.89,73562.6567,0.0,-0.38919,0.00018,29.0771]
[1780138483221,27.89,73563.43,0.0,-0.38904,0.00018,29.0744]
[1780138489499,27.89,73562.6833,0.0,-0.38918,0.00018,29.07698]
[1780138494504,27.89,73563.9467,0.0,-0.38895,0.00018,29.07258]
[1780138496679,27.89,73565.53,0.0,-0.38866,0.00018,29.06706]
[1780138498198,27.89,73565.33,0.0,-0.3887,0.00018,29.06777]
[1780138501511,27.89,73574.3833,0.0,-0.38706,0.00018,29.03597]
[1780138506821,27.89,73576.5367,0.0,-0.38668,0.00018,29.02848]
[1780138511856,27.89,73575.47,0.0,-0.38688,0.00018,29.0324]
[1780138516891,27.9,73572.69,0.0,-0.38739,0.00018,29.04234]
[1780138522531,27.9,73570.1033,0.0,-0.38786,0.00018,29.05153]
[1780138526490,27.9,73569.31,0.0,-0.388,0.00018,29.05435]
[1780138530539,27.9,73561.6633,0.0,-0.38939,0.00018,29.08105]
[1780138538041,27.9,73561.69,0.0,-0.38937,0.00018,29.07812]
[1780138548111,27.9,73562.47,0.0,-0.38923,0.00018,29.07538]
[1780138553146,27.9,73563.03,0.0,-0.38913,0.00018,29.07343]
[1780138558567,27.9,73563.0833,0.0,-0.38912,0.00018,29.07323]
[1780138564223,27.9,73564.06,0.0,-0.38894,0.00018,29.06983]
[1780138569257,27.9,73564.0567,0.0,-0.38894,0.00018,29.06984]
[1780138574312,27.9,73564.0033,0.0,-0.38895,0.00018,29.07002]
[1780138575241,27.9,73564.0033,0.0,-0.38895,0.00018,29.07002]
[1780138580534,27.89,73560.21,0.0,-0.38964,0.00018,29.08315]
[1780138581048,27.89,73556.43,0.0,-0.39032,0.00018,29.09616]
[1780138581355,27.89,73556.43,0.0,-0.39032,0.00018,29.09615]
[1780138584616,27.89,73552.92,0.0,-0.39096,0.00018,29.10814]
[1780138585384,27.89,73552.92,0.0,-0.39096,0.00018,29.10812]
[1780138590418,27.89,73551.5133,0.0,-0.39121,0.00018,29.1128]
[1780138595454,27.89,73551.4567,0.0,-0.3912,0.00018,29.1101]
[1780138600489,27.89,73553.33,0.0,-0.39086,0.00018,29.1036]
[1780138605524,27.89,73552.0767,0.0,-0.39108,0.00018,29.10777]
[1780138608180,27.89,73552.0033,0.0,-0.39109,0.00018,29.10798]
[1780138608230,27.89,73552.0033,0.0,-0.39109,0.00018,29.10798]
[1780138608545,27.89,73552.0033,0.0,-0.39109,0.00018,29.10796]
[1780138613580,27.89,73548.3733,0.0,-0.39175,0.00018,29.12023]
[1780138618627,27.88,73547.6967,0.0,-0.39187,0.00018,29.12244]
[1780138620591,27.88,73547.6967,0.0,-0.39186,0.00018,29.12243]
[1780138625636,27.88,73546.6933,0.0,-0.39204,0.00018,29.12572]
[1780138630641,27.88,73541.27,0.0,-0.39302,0.00018,29.14384]
[1780138633992,27.88,73540.44,0.0,-0.39317,0.00018,29.14656]
[1780138639650,27.88,73536.5533,0.0,-0.39387,0.00018,29.15927]
[1780138644655,27.87,73535.4967,0.0,-0.39405,0.00018,29.1626]
[1780138649660,27.87,73534.8733,0.0,-0.39415,0.00018,29.16448]
[1780138652663,27.87,73525.87,0.0,-0.39578,0.00018,29.19112]
[1780138652799,27.87,73525.87,0.0,-0.39578,0.00018,29.19112]
[1780138653664,27.87,73524.8667,0.0,-0.39597,0.00018,29.19444]
[1780138655239,27.87,73525.7533,0.0,-0.39581,0.00018,29.1916]
[1780138660671,27.87,73528.2433,0.0,-0.39537,0.00018,29.18374]
[1780138663975,27.88,73528.3367,0.0,-0.39536,0.00018,29.18357]
[1780138664327,27.88,73528.3367,0.0,-0.39536,0.00018,29.18357]
[1780138664371,27.88,73528.3367,0.0,-0.39536,0.00018,29.18361]
[1780138669680,27.87,73528.2867,0.0,-0.39536,0.00018,29.18361]
[1780138676018,27.87,73528.3467,0.0,-0.39534,0.00018,29.1832]
[1780138679716,27.87,73528.41,0.0,-0.39532,0.00018,29.18289]
[1780138686089,27.87,73528.7467,0.0,-0.39524,0.00018,29.18149]
[1780138691124,27.86,73529.4533,0.0,-0.39511,0.00018,29.17897]
[1780138696160,27.86,73530.4867,0.0,-0.39491,0.00018,29.17538]
[1780138701195,27.86,73530.4933,0.0,-0.3949,0.00018,29.17516]
[1780138706722,27.85,73530.5233,0.0,-0.39488,0.00018,29.17487]
[1780138712729,27.85,73530.5233,0.0,-0.39486,0.00018,29.17187]
[1780138717734,27.85,73531.62,0.0,-0.39465,0.00018,29.16808]
[1780138722741,27.84,73531.5067,0.0,-0.39467,0.00018,29.16827]
[1780138727746,27.84,73531.32,0.0,-0.39469,0.00018,29.16871]
[1780138735432,27.84,73531.32,0.0,-0.39468,0.00018,29.16844]
[1780138743489,27.83,73531.7067,0.0,-0.39459,0.00018,29.16689]
[1780138749769,27.83,73533.2033,0.0,-0.39431,0.00018,29.16176]
[1780138755573,27.83,73534.33,0.0,-0.3941,0.00018,29.15785]
[1780138761615,27.83,73534.3467,0.0,-0.39409,0.00018,29.15763]
[1780138762740,27.83,73534.3467,0.0,-0.39409,0.00018,29.15763]
[1780138762782,27.83,73535.6367,0.0,-0.39385,0.00018,29.15332]
[1780138768664,27.83,73542.2967,0.0,-0.39264,0.00018,29.13113]
[1780138768791,27.83,73542.2967,0.0,-0.39264,0.00018,29.13113]
[1780138770383,27.83,73542.2967,0.0,-0.39264,0.00018,29.13114]
[1780138775713,27.83,73549.0,0.0,-0.39141,0.00018,29.10566]
[1780138780202,27.83,73553.4467,0.0,-0.3906,0.00018,29.09039]
[1780138782289,27.83,73555.4933,0.0,-0.39023,0.00018,29.08334]
[1780138782356,27.83,73555.4933,0.0,-0.39023,0.00018,29.08334]
[1780138782521,27.83,73555.4933,0.0,-0.39023,0.00018,29.08334]
[1780138787797,27.83,73560.36,0.0,-0.38934,0.00018,29.0665]
[1780138788869,27.83,73561.8167,0.0,-0.38908,0.00018,29.06144]
[1780138789866,27.83,73562.61,0.0,-0.38893,0.00018,29.05868]
[1780138795815,27.83,73564.9233,0.0,-0.38852,0.00018,29.05065]
[1780138796633,27.83,73564.9233,0.0,-0.38852,0.00018,29.05065]
[1780138797385,27.83,73564.9233,0.0,-0.38852,0.00018,29.05066]
[1780138799819,27.83,73572.8933,0.0,-0.38707,0.00018,29.02261]
[1780138800553,27.83,73572.8933,0.0,-0.38707,0.00018,29.02261]
[1780138802822,27.83,73561.6233,0.0,-0.38912,0.00018,29.06232]
[1780138806826,27.83,73554.22,0.0,-0.39047,0.00018,29.08795]
[1780138812832,27.83,73554.2567,0.0,-0.39046,0.00018,29.08777]
[1780138817837,27.83,73553.1633,0.0,-0.39066,0.00018,29.09148]
[1780138822842,27.83,73551.7933,0.0,-0.3909,0.00018,29.09612]
[1780138827847,27.83,73546.9067,0.0,-0.39179,0.00018,29.11278]
[1780138832852,27.83,73546.1533,0.0,-0.39192,0.00018,29.11256]
[1780138834457,27.83,73546.1533,0.0,-0.39192,0.00018,29.11256]
[1780138834539,27.83,73546.1533,0.0,-0.39192,0.00018,29.11256]
[1780138839859,27.83,73544.4067,0.0,-0.39224,0.00018,29.11851]
[1780138845200,27.83,73550.54,0.0,-0.39112,0.00018,29.09766]
[1780138850871,27.83,73550.88,0.0,-0.39106,0.00018,29.09644]
[1780138857285,27.83,73550.4667,0.0,-0.39113,0.00018,29.09778]
[1780138862320,27.83,73551.9767,0.0,-0.39085,0.00018,29.09256]
[1780138867356,27.83,73551.3067,0.0,-0.39097,0.00018,29.0948]
[1780138868689,27.83,73551.3067,0.0,-0.39097,0.00018,29.0948]
[1780138868876,27.83,73551.3067,0.0,-0.39097,0.00018,29.0948]
[1780138872390,27.82,73559.0233,0.0,-0.38957,0.00018,29.06818]
[1780138876010,27.82,73559.43,0.0,-0.38949,0.00018,29.06677]
[1780138877864,27.82,73560.4733,0.0,-0.3893,0.00018,29.06315]
[1780138883467,27.83,73560.5933,0.0,-0.38928,0.00018,29.06277]
[1780138889508,27.83,73561.6933,0.0,-0.38909,0.00018,29.05898]
[1780138897567,27.83,73561.7733,0.0,-0.38907,0.00018,29.05597]
[1780138902602,27.83,73562.3267,0.0,-0.38897,0.00018,29.05409]
[1780138907637,27.83,73563.1967,0.0,-0.38881,0.00018,29.0511]
[1780138912672,27.83,73564.2867,0.0,-0.38862,0.00018,29.04734]
[1780138917707,27.83,73564.38,0.0,-0.3886,0.00018,29.04708]
[1780138919531,27.83,73564.37,0.0,-0.3886,0.00018,29.04713]
[1780138924759,27.83,73570.4167,0.0,-0.38751,0.00018,29.02599]
[1780138929951,27.83,73571.4333,0.0,-0.38733,0.00018,29.02252]
[1780138932503,27.83,73571.34,0.0,-0.38735,0.00018,29.0229]
[1780138933559,27.83,73571.34,0.0,-0.38735,0.00018,29.02293]
[1780138938960,27.84,73571.0467,0.0,-0.38742,0.00018,29.02412]
[1780138944966,27.84,73571.1467,0.0,-0.3874,0.00018,29.02392]
[1780138950943,27.84,73576.1467,0.0,-0.38651,0.00018,29.00635]
[1780138955977,27.84,73575.3,0.0,-0.38666,0.00018,29.00675]
[1780138965987,27.85,73574.2167,0.0,-0.38687,0.00018,29.01094]
[1780138970992,27.85,73573.6767,0.0,-0.38698,0.00018,29.01302]
[1780138979141,27.85,73573.4867,0.0,-0.38702,0.00018,29.01392]
[1780138985006,27.85,73572.4567,0.0,-0.38722,0.00018,29.01775]
[1780138990012,27.86,73567.0167,0.0,-0.38821,0.00018,29.03702]
[1780138996018,27.86,73567.0333,0.0,-0.38821,0.00018,29.03705]
[1780138996308,27.86,73567.0333,0.0,-0.38821,0.00018,29.03705]
[1780139002024,27.86,73566.55,0.0,-0.3883,0.00018,29.03883]
[1780139008030,27.86,73566.69,0.0,-0.38828,0.00018,29.03842]
[1780139014388,27.86,73566.74,0.0,-0.38826,0.00018,29.03555]
[1780139020044,27.86,73567.1267,0.0,-0.3882,0.00018,29.03426]
[1780139025049,27.86,73567.16,0.0,-0.38819,0.00018,29.03421]
[1780139030054,27.86,73567.1067,0.0,-0.38821,0.00018,29.03447]
[1780139030725,27.86,73567.1067,0.0,-0.38821,0.00018,29.03447]
[1780139037061,27.86,73565.6033,0.0,-0.38848,0.00018,29.03983]
[1780139041448,27.87,73565.35,0.0,-0.38853,0.00018,29.04076]
[1780139047071,27.87,73564.0233,0.0,-0.38878,0.00018,29.04545]
[1780139050995,27.87,73564.0767,0.0,-0.38877,0.00018,29.04529]
[1780139056080,27.87,73561.7133,0.0,-0.3892,0.00018,29.05354]
[1780139057361,27.87,73561.7133,0.0,-0.3892,0.00018,29.05354]
[1780139062725,27.87,73561.58,0.0,-0.38922,0.00018,29.05401]
[1780139068767,27.87,73561.6567,0.0,-0.38921,0.00018,29.05376]
[1780139073802,27.87,73559.6067,0.0,-0.38957,0.00018,29.05808]
[1780139079103,27.87,73560.0967,0.0,-0.38948,0.00018,29.05638]
[1780139084878,27.87,73560.0867,0.0,-0.38948,0.00018,29.05641]
[1780139088211,27.87,73556.8967,0.0,-0.39006,0.00018,29.06742]
[1780139094762,27.87,73556.88,0.0,-0.39006,0.00018,29.06744]
[1780139098274,27.87,73556.9133,0.0,-0.39006,0.00018,29.0673]
[1780139104014,27.86,73558.3167,0.0,-0.3898,0.00018,29.06242]
[1780139105953,27.86,73558.4533,0.0,-0.38978,0.00018,29.06194]
[1780139111063,27.86,73557.5533,0.0,-0.38994,0.00018,29.06503]
[1780139116098,27.86,73558.4867,0.0,-0.38977,0.00018,29.06179]
[1780139121134,27.86,73559.37,0.0,-0.38961,0.00018,29.05872]
[1780139126149,27.86,73559.9167,0.0,-0.38951,0.00018,29.05682]
[1780139136159,27.86,73560.0367,0.0,-0.38948,0.00018,29.05361]
[1780139141164,27.86,73560.15,0.0,-0.38946,0.00018,29.05322]
[1780139147170,27.86,73560.2033,0.0,-0.38945,0.00018,29.05303]
[1780139152175,27.86,73560.5667,0.0,-0.38938,0.00018,29.05178]
[1780139157180,27.86,73561.1133,0.0,-0.38928,0.00018,29.04989]
[1780139162185,27.86,73561.0233,0.0,-0.3893,0.00018,29.05021]
[1780139167191,27.86,73563.6,0.0,-0.38883,0.00018,29.04126]
[1780139172196,27.87,73564.44,0.0,-0.38868,0.00018,29.03836]
[1780139178202,27.87,73564.74,0.0,-0.38863,0.00018,29.03737]
[1780139183569,27.87,73564.5633,0.0,-0.38866,0.00018,29.03804]
[1780139189213,27.87,73564.5933,0.0,-0.38866,0.00018,29.03798]
[1780139194218,27.87,73564.7133,0.0,-0.38863,0.00018,29.03482]
[1780139199223,27.87,73564.8033,0.0,-0.38862,0.00018,29.03455]
[1780139205229,27.87,73564.5467,0.0,-0.38867,0.00018,29.0355]
[1780139210758,27.87,73564.54,0.0,-0.38867,0.00018,29.03558]
[1780139216240,27.87,73564.9733,0.0,-0.38859,0.00018,29.03411]
[1780139221245,27.87,73564.7067,0.0,-0.38864,0.00018,29.03509]
[1780139226870,27.87,73564.74,0.0,-0.38864,0.00018,29.03503]
[1780139233920,27.87,73564.59,0.0,-0.38867,0.00018,29.03561]
[1780139239264,27.87,73564.3167,0.0,-0.38872,0.00018,29.0366]
[1780139245019,27.87,73564.39,0.0,-0.38871,0.00018,29.0364]
[1780139250054,27.87,73566.0033,0.0,-0.38842,0.00018,29.03081]
[1780139251514,27.87,73566.0333,0.0,-0.38841,0.00018,29.02792]
[1780139257385,27.88,73565.71,0.0,-0.38847,0.00018,29.0291]
[1780139265290,27.88,73563.3967,0.0,-0.38889,0.00018,29.03726]
[1780139271296,27.88,73562.73,0.0,-0.38901,0.00018,29.03961]
[1780139276301,27.88,73562.0867,0.0,-0.38913,0.00018,29.04187]
[1780139282283,27.88,73554.9267,0.0,-0.39043,0.00018,29.06657]
[1780139287312,27.88,73554.8333,0.0,-0.39044,0.00018,29.06684]
[1780139292317,27.88,73557.3267,0.0,-0.38999,0.00018,29.05821]
[1780139297322,27.87,73551.7567,0.0,-0.391,0.00018,29.07727]
[1780139302327,27.87,73551.4733,0.0,-0.39105,0.00018,29.07815]
[1780139307333,27.87,73549.2533,0.0,-0.39145,0.00018,29.08566]
[1780139308821,27.87,73549.2433,0.0,-0.39145,0.00018,29.08568]
[1780139314340,27.87,73546.09,0.0,-0.39201,0.00018,29.09356]
[1780139319345,27.87,73544.4533,0.0,-0.39231,0.00018,29.0991]
[1780139319823,27.87,73544.4533,0.0,-0.39231,0.00018,29.0991]
[1780139322102,27.87,73544.0833,0.0,-0.39238,0.00018,29.10036]
[1780139327353,27.87,73542.08,0.0,-0.39275,0.00018,29.10713]
[1780139328748,27.87,73541.6467,0.0,-0.39283,0.00018,29.1086]
[1780139328820,27.87,73541.6467,0.0,-0.39283,0.00018,29.10861]
[1780139335361,27.87,73539.43,0.0,-0.39322,0.00018,29.1159]
[1780139337981,27.87,73535.7167,0.0,-0.3939,0.00018,29.12821]
[1780139344370,27.87,73533.0133,0.0,-0.39438,0.00018,29.13691]
[1780139349754,27.86,73532.8467,0.0,-0.3944,0.00018,29.13724]
[1780139355381,27.86,73529.7567,0.0,-0.39495,0.00018,29.14721]
[1780139355490,27.86,73529.7567,0.0,-0.39495,0.00018,29.14721]
[1780139361387,27.86,73530.83,0.0,-0.39474,0.00018,29.14344]
[1780139366168,27.85,73531.8833,0.0,-0.39454,0.00018,29.13982]
[1780139371909,27.85,73530.35,0.0,-0.3948,0.00018,29.14183]
[1780139376944,27.85,73530.77,0.0,-0.39472,0.00018,29.14026]
[1780139381979,27.84,73530.9433,0.0,-0.39468,0.00018,29.1395]
[1780139387014,27.84,73530.9733,0.0,-0.39466,0.00018,29.13922]
[1780139392418,27.84,73531.2367,0.0,-0.3946,0.00018,29.13817]
[1780139398091,27.84,73530.18,0.0,-0.39479,0.00018,29.14144]
[1780139403126,27.83,73530.0267,0.0,-0.39481,0.00018,29.14177]
[1780139408434,27.83,73530.11,0.0,-0.39478,0.00018,29.14131]
[1780139413439,27.83,73530.47,0.0,-0.39471,0.00018,29.13995]
[1780139419238,27.82,73530.5533,0.0,-0.39468,0.00018,29.13946]
[1780139424450,27.82,73531.1367,0.0,-0.39457,0.00018,29.13737]
[1780139430316,27.82,73531.5933,0.0,-0.39447,0.00018,29.13566]
[1780139440466,27.81,73531.3333,0.0,-0.3945,0.00018,29.13342]
[1780139446473,27.81,73531.44,0.0,-0.39447,0.00018,29.13288]
[1780139452471,27.81,73531.74,0.0,-0.3944,0.00018,29.13171]
[1780139457484,27.81,73531.8867,0.0,-0.39437,0.00018,29.13109]
[1780139462489,27.8,73532.3367,0.0,-0.39428,0.00018,29.12945]
[1780139467494,27.8,73534.28,0.0,-0.39392,0.00018,29.12287]
[1780139470830,27.8,73532.9533,0.0,-0.39416,0.00018,29.12719]
[1780139470932,27.8,73532.9533,0.0,-0.39416,0.00018,29.12718]
[1780139473500,27.8,73541.2633,0.0,-0.39264,0.00018,29.09942]
[1780139478505,27.8,73540.6067,0.0,-0.39277,0.00018,29.10175]
[1780139485514,27.81,73541.0667,0.0,-0.39269,0.00018,29.10037]
[1780139490520,27.81,73542.3233,0.0,-0.39247,0.00018,29.09624]
[1780139495525,27.81,73545.18,0.0,-0.39194,0.00018,29.08382]
[1780139500530,27.81,73547.1333,0.0,-0.39158,0.00018,29.07715]
[1780139505535,27.81,73546.69,0.0,-0.39166,0.00018,29.07868]
[1780139510877,27.81,73545.7167,0.0,-0.39184,0.00018,29.08205]
[1780139517547,27.81,73545.5533,0.0,-0.39188,0.00018,29.08267]
[1780139522961,27.81,73545.5933,0.0,-0.39187,0.00018,29.0826]
[1780139525030,27.81,73546.8133,0.0,-0.39165,0.00018,29.07846]
[1780139526857,27.81,73547.09,0.0,-0.3916,0.00018,29.07751]
[1780139530961,27.81,73547.8333,0.0,-0.39146,0.00018,29.075]
[1780139532993,27.81,73547.83,0.0,-0.39147,0.00018,29.07502]
[1780139534927,27.81,73547.83,0.0,-0.39147,0.00018,29.07503]
[1780139538217,27.81,73547.0733,0.0,-0.3916,0.00018,29.07763]
[1780139539223,27.81,73547.0733,0.0,-0.39161,0.00018,29.07764]
[1780139540322,27.81,73547.0733,0.0,-0.39161,0.00018,29.07764]
[1780139543500,27.81,73547.26,0.0,-0.39157,0.00018,29.07703]
[1780139543932,27.81,73547.26,0.0,-0.39157,0.00018,29.07704]
[1780139549582,27.81,73547.9933,0.0,-0.39144,0.00018,29.07454]
[1780139555521,27.81,73548.2,0.0,-0.39139,0.00018,29.07106]
[1780139555524,27.81,73548.2,0.0,-0.39139,0.00018,29.07106]
[1780139556534,27.81,73548.2,0.0,-0.39139,0.00018,29.07107]
[1780139562595,27.81,73547.9533,0.0,-0.39144,0.00018,29.07193]
[1780139568601,27.81,73548.2667,0.0,-0.39138,0.00018,29.0708]
[1780139573606,27.81,73548.2233,0.0,-0.39138,0.00018,29.07089]
[1780139578611,27.81,73548.3333,0.0,-0.39136,0.00018,29.07045]
[1780139583616,27.81,73548.2833,0.0,-0.39137,0.00018,29.07056]
[1780139589622,27.81,73546.58,0.0,-0.39167,0.00018,29.07627]
[1780139595628,27.81,73546.74,0.0,-0.39164,0.00018,29.07564]
[1780139601634,27.81,73545.87,0.0,-0.3918,0.00018,29.0785]
[1780139607558,27.8,73545.5067,0.0,-0.39186,0.00018,29.07964]
[1780139608426,27.8,73545.5067,0.0,-0.39186,0.00018,29.07964]
[1780139613647,27.8,73543.23,0.0,-0.39226,0.00018,29.08445]
[1780139619653,27.8,73543.3133,0.0,-0.39224,0.00018,29.08405]
[1780139624658,27.8,73542.62,0.0,-0.39236,0.00018,29.08629]
[1780139628973,27.8,73542.62,0.0,-0.39236,0.00018,29.08629]
[1780139630141,27.8,73542.62,0.0,-0.39235,0.00018,29.08618]
[1780139632933,27.8,73542.6867,0.0,-0.39234,0.00018,29.08589]
[1780139638225,27.8,73542.0067,0.0,-0.39246,0.00018,29.08808]
[1780139643676,27.79,73542.67,0.0,-0.39233,0.00018,29.08572]
[1780139648681,27.79,73542.7,0.0,-0.39232,0.00018,29.08555]
[1780139651684,27.79,73550.6767,0.0,-0.39087,0.00018,29.05839]
[1780139656689,27.79,73551.41,0.0,-0.39073,0.00018,29.05586]
[1780139661694,27.79,73551.3333,0.0,-0.39075,0.00018,29.05612]
[1780139666971,27.79,73551.28,0.0,-0.39075,0.00018,29.05629]
[1780139672705,27.79,73551.09,0.0,-0.39078,0.00018,29.05414]
[1780139678053,27.79,73544.7667,0.0,-0.39194,0.00018,29.07581]
[1780139683716,27.79,73543.6533,0.0,-0.39215,0.00018,29.07969]
[1780139688721,27.8,73541.3367,0.0,-0.39257,0.00018,29.08764]
[1780139693726,27.8,73539.3433,0.0,-0.39295,0.00018,29.09449]
[1780139697491,27.8,73539.1467,0.0,-0.39298,0.00018,29.09519]
[1780139697781,27.8,73539.1467,0.0,-0.39298,0.00018,29.09516]
[1780139698193,27.8,73539.1467,0.0,-0.39298,0.00018,29.09514]
[1780139698764,27.8,73539.1467,0.0,-0.39298,0.00018,29.09514]
[1780139700108,27.8,73539.1467,0.0,-0.39298,0.00018,29.09511]
[1780139700371,27.8,73539.1467,0.0,-0.39298,0.00018,29.09511]
[1780139700523,27.8,73539.1467,0.0,-0.39298,0.00018,29.09511]
[1780139701216,27.8,73530.9067,0.0,-0.39448,0.00018,29.12254]
[1780139706251,27.79,73530.58,0.0,-0.39454,0.00018,29.12346]
[1780139708116,27.79,73530.3567,0.0,-0.39458,0.00018,29.12417]
[1780139709260,27.79,73530.3567,0.0,-0.39457,0.00018,29.12414]
[1780139709272,27.79,73530.3567,0.0,-0.39457,0.00018,29.12411]
[1780139712745,27.8,73538.0267,0.0,-0.39318,0.00018,29.09868]
[1780139718335,27.8,73538.2267,0.0,-0.39315,0.00018,29.09822]
[1780139723756,27.8,73538.7933,0.0,-0.39305,0.00018,29.09648]
[1780139729762,27.8,73539.8633,0.0,-0.39287,0.00018,29.09307]
[1780139736463,27.81,73540.8267,0.0,-0.39269,0.00018,29.08723]
[1780139741503,27.81,73544.5533,0.0,-0.39201,0.00018,29.07468]
[1780139746539,27.81,73545.6667,0.0,-0.39181,0.00018,29.07096]
[1780139751574,27.81,73546.58,0.0,-0.39165,0.00018,29.06791]
[1780139756608,27.81,73547.06,0.0,-0.39156,0.00018,29.06627]
[1780139765677,27.81,73547.65,0.0,-0.39146,0.00018,29.0643]
[1780139772726,27.81,73547.9933,0.0,-0.39139,0.00018,29.06317]
[1780139780782,27.81,73548.0467,0.0,-0.39139,0.00018,29.06303]
[1780139785818,27.81,73548.82,0.0,-0.39125,0.00018,29.06041]
[1780139791824,27.81,73548.7567,0.0,-0.39125,0.00018,29.05786]
[1780139800833,27.81,73548.96,0.0,-0.39122,0.00018,29.05719]
[1780139805838,27.81,73549.1333,0.0,-0.39118,0.00018,29.05662]
[1780139810843,27.81,73549.0467,0.0,-0.3912,0.00018,29.05689]
[1780139815847,27.81,73547.4433,0.0,-0.39149,0.00018,29.06235]
[1780139821155,27.81,73547.6033,0.0,-0.39146,0.00018,29.06176]
[1780139825325,27.81,73546.4267,0.0,-0.39167,0.00018,29.06572]
[1780139825777,27.81,73546.4267,0.0,-0.39167,0.00018,29.06572]
[1780139825986,27.81,73546.4267,0.0,-0.39167,0.00018,29.0657]
[1780139826858,27.81,73538.89,0.0,-0.39305,0.00018,29.09114]
[1780139831863,27.81,73533.7933,0.0,-0.39397,0.00018,29.108]
[1780139837869,27.81,73533.05,0.0,-0.39412,0.00018,29.11074]
[1780139840995,27.81,73532.2767,0.0,-0.39427,0.00018,29.11345]
[1780139843218,27.81,73532.2767,0.0,-0.39427,0.00018,29.11341]
[1780139848880,27.81,73531.4067,0.0,-0.39442,0.00018,29.11617]
[1780139854295,27.81,73530.9733,0.0,-0.39448,0.00018,29.1147]
[1780139859331,27.81,73530.4833,0.0,-0.39457,0.00018,29.11621]
[1780139860741,27.81,73530.4833,0.0,-0.39457,0.00018,29.11621]
[1780139864896,27.8,73523.1933,0.0,-0.3959,0.00018,29.14001]
[1780139867049,27.8,73523.1533,0.0,-0.3959,0.00018,29.14007]
[1780139867086,27.8,73523.1533,0.0,-0.3959,0.00018,29.14007]
[1780139872422,27.81,73518.7867,0.0,-0.39671,0.00018,29.15438]
[1780139877457,27.81,73518.4067,0.0,-0.39678,0.00018,29.1557]
[1780139882493,27.81,73518.94,0.0,-0.39669,0.00018,29.15408]
[1780139887528,27.81,73521.75,0.0,-0.39618,0.00018,29.14509]
[1780139892924,27.81,73521.9367,0.0,-0.39615,0.00018,29.14461]
[1780139897929,27.81,73522.1467,0.0,-0.39612,0.00018,29.14405]
[1780139903641,27.82,73522.1533,0.0,-0.39613,0.00018,29.14418]
[1780139906659,27.82,73521.5067,0.0,-0.39625,0.00018,29.14633]
[1780139915266,27.82,73519.8333,0.0,-0.39655,0.00018,29.15166]
[1780139916050,27.81,73519.8333,0.0,-0.39653,0.00018,29.14864]
[1780139921767,27.82,73508.9167,0.0,-0.39854,0.00018,29.18392]
[1780139922553,27.82,73508.9167,0.0,-0.39854,0.00018,29.18392]
[1780139926802,27.82,73501.6633,0.0,-0.39988,0.00018,29.20691]
[1780139927232,27.82,73501.6633,0.0,-0.39988,0.00018,29.20691]
[1780139932844,27.82,73501.7733,0.0,-0.39986,0.00018,29.20654]
[1780139937471,27.82,73500.4567,0.0,-0.4001,0.00018,29.2106]
[1780139942914,27.82,73497.96,0.0,-0.40056,0.00018,29.21828]
[1780139947981,27.81,73499.47,0.0,-0.40028,0.00018,29.21351]
[1780139952984,27.81,73500.0733,0.0,-0.40016,0.00018,29.21156]
[1780139959993,27.81,73501.1,0.0,-0.39997,0.00018,29.20827]
[1780139964997,27.81,73501.6733,0.0,-0.39986,0.00018,29.20642]
[1780139972004,27.81,73502.4333,0.0,-0.39971,0.00018,29.2012]
[1780139977010,27.81,73503.0433,0.0,-0.39959,0.00018,29.19925]
[1780139982015,27.81,73503.2567,0.0,-0.39955,0.00018,29.19854]
[1780139987019,27.81,73503.4133,0.0,-0.39952,0.00018,29.19801]
[1780139987597,27.81,73503.4133,0.0,-0.39952,0.00018,29.19801]
[1780139995027,27.81,73503.4167,0.0,-0.39952,0.00018,29.19795]
[1780140000032,27.81,73503.8467,0.0,-0.39944,0.00018,29.19657]
[1780140005037,27.81,73503.6333,0.0,-0.39948,0.00018,29.19721]
[1780140009894,27.81,73503.75,0.0,-0.39945,0.00018,29.19682]
[1780140015340,27.81,73503.7067,0.0,-0.39946,0.00018,29.19692]
[1780140015364,27.81,73503.7067,0.0,-0.39946,0.00018,29.19692]
[1780140017423,27.81,73503.0667,0.0,-0.39958,0.00018,29.19895]
[1780140017669,27.81,73503.0667,0.0,-0.39958,0.00018,29.19895]
[1780140017770,27.81,73503.0667,0.0,-0.39958,0.00018,29.19898]
[1780140018638,27.81,73503.0667,0.0,-0.39958,0.00018,29.19898]
[1780140018728,27.81,73503.0667,0.0,-0.39958,0.00018,29.19904]
[1780140024482,27.81,73497.49,0.0,-0.4006,0.00018,29.21634]
[1780140025522,27.81,73497.49,0.0,-0.4006,0.00018,29.21634]
[1780140031063,27.8,73497.39,0.0,-0.40061,0.00018,29.21378]
[1780140037069,27.8,73496.6133,0.0,-0.40075,0.00018,29.21608]
[1780140044076,27.8,73496.5033,0.0,-0.40076,0.00018,29.21631]
[1780140047194,27.8,73495.5067,0.0,-0.40094,0.00018,29.21934]
[1780140052679,27.8,73496.1133,0.0,-0.40082,0.00018,29.21735]
[1780140057714,27.8,73496.7833,0.0,-0.4007,0.00018,29.21519]
[1780140062749,27.79,73496.4733,0.0,-0.40075,0.00018,29.21607]
[1780140068099,27.79,73497.2067,0.0,-0.40061,0.00018,29.21372]
[1780140074105,27.79,73496.6,0.0,-0.40072,0.00018,29.21551]
[1780140079112,27.79,73496.49,0.0,-0.40073,0.00018,29.21578]
[1780140084903,27.79,73495.26,0.0,-0.40095,0.00018,29.21948]
[1780140089938,27.79,73495.5333,0.0,-0.4009,0.00018,29.21855]
[1780140095128,27.79,73495.5067,0.0,-0.40089,0.00018,29.21577]
[1780140101016,27.78,73495.1,0.0,-0.40096,0.00018,29.21692]
[1780140106139,27.78,73493.3267,0.0,-0.40128,0.00018,29.2223]
[1780140112093,27.78,73492.7767,0.0,-0.40138,0.00018,29.22388]
[1780140116458,27.78,73491.2767,0.0,-0.40165,0.00018,29.22842]
[1780140122155,27.78,73490.48,0.0,-0.4018,0.00018,29.2309]
[1780140127160,27.78,73492.76,0.0,-0.40138,0.00018,29.22398]
[1780140132165,27.78,73493.6867,0.0,-0.40122,0.00018,29.22123]
[1780140137170,27.79,73494.41,0.0,-0.40109,0.00018,29.21911]
[1780140147180,27.79,73492.7267,0.0,-0.40141,0.00018,29.22451]
[1780140148087,27.79,73492.7267,0.0,-0.40141,0.00018,29.22451]
[1780140148170,27.79,73492.7267,0.0,-0.40141,0.00018,29.22452]
[1780140154187,27.79,73486.4667,0.0,-0.40257,0.00018,29.24114]
[1780140154500,27.79,73486.4667,0.0,-0.40257,0.00018,29.24114]
[1780140155546,27.79,73486.4667,0.0,-0.40257,0.00018,29.24118]
[1780140161194,27.8,73486.4233,0.0,-0.40259,0.00018,29.24155]
[1780140166472,27.8,73486.29,0.0,-0.40263,0.00018,29.24215]
[1780140172205,27.81,73485.9367,0.0,-0.40271,0.00018,29.24345]
[1780140177691,27.81,73485.3733,0.0,-0.40282,0.00018,29.24527]
[1780140185218,27.81,73485.96,0.0,-0.40273,0.00018,29.24386]
[1780140190223,27.82,73487.2067,0.0,-0.40251,0.00018,29.24027]
[1780140195675,27.82,73487.1333,0.0,-0.40253,0.00018,29.24072]
[1780140201234,27.82,73486.6933,0.0,-0.40262,0.00018,29.24224]
[1780140202843,27.83,73486.69,0.0,-0.40263,0.00018,29.24228]
[1780140205691,27.83,73486.9033,0.0,-0.40259,0.00018,29.24175]
[1780140210779,27.83,73481.4867,0.0,-0.4036,0.00018,29.25828]
[1780140215072,27.83,73480.39,0.0,-0.4038,0.00018,29.25886]
[1780140220253,27.84,73480.6033,0.0,-0.40377,0.00018,29.25838]
[1780140225258,27.84,73480.37,0.0,-0.40382,0.00018,29.2592]
[1780140226817,27.84,73480.3867,0.0,-0.40382,0.00018,29.25918]
[1780140229130,27.84,73480.3867,0.0,-0.40382,0.00018,29.2592]
[1780140231207,27.84,73480.4067,0.0,-0.40382,0.00018,29.25922]
[1780140236039,27.84,73480.1067,0.0,-0.40388,0.00018,29.26023]
[1780140241998,27.84,73477.7333,0.0,-0.40433,0.00018,29.26745]
[1780140247280,27.85,73479.3867,0.0,-0.40403,0.00018,29.26264]
[1780140253075,27.85,73481.0267,0.0,-0.40373,0.00018,29.25789]
[1780140258291,27.85,73483.3567,0.0,-0.40331,0.00018,29.25104]
[1780140264152,27.85,73485.0933,0.0,-0.403,0.00018,29.24599]
[1780140265255,27.85,73485.0933,0.0,-0.403,0.00018,29.24599]
[1780140265607,27.86,73488.68,0.0,-0.40234,0.00018,29.23517]
[1780140268180,27.86,73496.2033,0.0,-0.40097,0.00018,29.2123]
[1780140275229,27.86,73499.8833,0.0,-0.40031,0.00018,29.19853]
[1780140280264,27.87,73500.07,0.0,-0.40029,0.00018,29.19823]
[1780140285299,27.87,73499.6067,0.0,-0.40039,0.00018,29.19994]
[1780140290323,27.88,73497.9367,0.0,-0.40071,0.00018,29.20538]
[1780140292943,27.88,73498.04,0.0,-0.40069,0.00018,29.20516]
[1780140292968,27.88,73498.04,0.0,-0.40069,0.00018,29.20516]
[1780140293019,27.88,73498.04,0.0,-0.4007,0.00018,29.20521]
[1780140296329,27.88,73505.7567,0.0,-0.39929,0.00018,29.18133]
[1780140296385,27.88,73505.7567,0.0,-0.39929,0.00018,29.18133]
[1780140300499,27.89,73513.3733,0.0,-0.39791,0.00018,29.15752]
[1780140304663,27.89,73511.0467,0.0,-0.39835,0.00018,29.16517]
[1780140305338,27.89,73511.1267,0.0,-0.39834,0.00018,29.16498]
[1780140307340,27.9,73502.92,0.0,-0.39985,0.00018,29.19089]
[1780140312345,27.9,73500.8133,0.0,-0.40025,0.00018,29.19772]
[1780140314562,27.9,73500.8133,0.0,-0.40025,0.00018,29.19772]
[1780140314570,27.9,73500.8133,0.0,-0.40025,0.00018,29.19783]
[1780140320353,27.91,73503.1767,0.0,-0.39983,0.00018,29.19076]
[1780140325358,27.91,73504.2833,0.0,-0.39964,0.00018,29.18754]
[1780140331364,27.92,73504.58,0.0,-0.3996,0.00018,29.18412]
[1780140336369,27.92,73506.9033,0.0,-0.39918,0.00018,29.17711]
[1780140341374,27.92,73506.6167,0.0,-0.39925,0.00018,29.17826]
[1780140346379,27.93,73503.1367,0.0,-0.3999,0.00018,29.18935]
[1780140351384,27.93,73503.19,0.0,-0.3999,0.00018,29.1894]
[1780140356797,27.94,73503.4567,0.0,-0.39986,0.00018,29.18883]
[1780140357570,27.94,73503.4567,0.0,-0.39986,0.00018,29.18883]
[1780140357976,27.94,73503.4567,0.0,-0.39986,0.00018,29.18883]
[1780140364397,27.93,73504.7967,0.0,-0.39961,0.00018,29.18453]
[1780140369891,27.93,73504.2033,0.0,-0.39971,0.00018,29.18627]
[1780140374926,27.93,73504.0167,0.0,-0.39974,0.00018,29.18676]
[1780140379961,27.93,73504.21,0.0,-0.3997,0.00018,29.18606]
[1780140384996,27.93,73505.6033,0.0,-0.39944,0.00018,29.18163]
[1780140386569,27.93,73506.4033,0.0,-0.3993,0.00018,29.17911]
[1780140392046,27.93,73506.9033,0.0,-0.39919,0.00018,29.17468]
[1780140397430,27.92,73507.3267,0.0,-0.39911,0.00018,29.17329]
[1780140403124,27.92,73507.7833,0.0,-0.39903,0.00018,29.17178]
[1780140408159,27.92,73507.7467,0.0,-0.39903,0.00018,29.17184]
[1780140411960,27.92,73507.9467,0.0,-0.39899,0.00018,29.17118]
[1780140417222,27.92,73508.0467,0.0,-0.39897,0.00018,29.1708]
[1780140422257,27.92,73508.0533,0.0,-0.39897,0.00018,29.17073]
[1780140427292,27.92,73508.3233,0.0,-0.39891,0.00018,29.16983]
[1780140436469,27.92,73508.42,0.0,-0.39889,0.00018,29.16943]
[1780140441474,27.92,73508.73,0.0,-0.39883,0.00018,29.16841]
[1780140447480,27.92,73508.6967,0.0,-0.39883,0.00018,29.16846]
[1780140453475,27.91,73508.53,0.0,-0.39885,0.00018,29.16615]
[1780140458491,27.91,73509.76,0.0,-0.39863,0.00018,29.16224]
[1780140463496,27.91,73508.97,0.0,-0.39877,0.00018,29.16469]
[1780140468501,27.91,73508.9633,0.0,-0.39877,0.00018,29.16467]
[1780140473506,27.91,73508.91,0.0,-0.39878,0.00018,29.1648]
[1780140479512,27.91,73508.9533,0.0,-0.39877,0.00018,29.16462]
[1780140484517,27.91,73508.6167,0.0,-0.39883,0.00018,29.16563]
[1780140489522,27.91,73508.7267,0.0,-0.3988,0.00018,29.16525]
[1780140495528,27.91,73509.6267,0.0,-0.39864,0.00018,29.16237]
[1780140502818,27.91,73509.6767,0.0,-0.39863,0.00018,29.16217]
[1780140508541,27.91,73510.72,0.0,-0.39843,0.00018,29.15884]
[1780140513546,27.91,73510.27,0.0,-0.39851,0.00018,29.15746]
[1780140518932,27.91,73509.92,0.0,-0.39857,0.00018,29.15853]
[1780140523967,27.91,73510.16,0.0,-0.39852,0.00018,29.15775]
[1780140527029,27.91,73509.9833,0.0,-0.39856,0.00018,29.15829]
[1780140532565,27.91,73509.58,0.0,-0.39863,0.00018,29.15953]
[1780140535778,27.91,73509.56,0.0,-0.39863,0.00018,29.15959]
[1780140541086,27.91,73508.94,0.0,-0.39874,0.00018,29.1615]
[1780140549582,27.9,73508.72,0.0,-0.39878,0.00018,29.16213]
[1780140555185,27.9,73509.2633,0.0,-0.39868,0.00018,29.16038]
[1780140560220,27.9,73509.5967,0.0,-0.39862,0.00018,29.1593]
[1780140565258,27.9,73508.8133,0.0,-0.39876,0.00018,29.16174]
[1780140570292,27.9,73508.83,0.0,-0.39875,0.00018,29.16166]
[1780140571496,27.9,73508.83,0.0,-0.39875,0.00018,29.16166]
[1780140575195,27.9,73515.83,0.0,-0.39746,0.00018,29.13667]
[1780140577291,27.9,73519.32,0.0,-0.39683,0.00018,29.12551]
[1780140578049,27.9,73519.32,0.0,-0.39683,0.00018,29.12552]
[1780140578351,27.9,73519.32,0.0,-0.39683,0.00018,29.12559]
[1780140578617,27.9,73519.32,0.0,-0.39683,0.00018,29.12559]
[1780140579357,27.9,73519.32,0.0,-0.39683,0.00018,29.12559]
[1780140579722,27.9,73519.32,0.0,-0.39683,0.00018,29.12553]
[1780140581372,27.9,73527.8833,0.0,-0.39526,0.00018,29.09764]
[1780140581984,27.9,73527.8833,0.0,-0.39526,0.00018,29.09764]
[1780140582379,27.9,73527.8833,0.0,-0.39525,0.00018,29.09759]
[1780140583801,27.9,73530.0233,0.0,-0.39486,0.00018,29.09056]
[1780140583802,27.9,73530.0233,0.0,-0.39486,0.00018,29.09056]
[1780140584393,27.9,73530.0233,0.0,-0.39486,0.00018,29.0905]
[1780140585714,27.9,73526.23,0.0,-0.39555,0.00018,29.10286]
[1780140587626,27.9,73528.5367,0.0,-0.39512,0.00018,29.09522]
[1780140588203,27.9,73528.5367,0.0,-0.39512,0.00018,29.09522]
[1780140588217,27.9,73528.5367,0.0,-0.39512,0.00018,29.09522]
[1780140588266,27.9,73528.5367,0.0,-0.39512,0.00018,29.09522]
[1780140588267,27.9,73528.5367,0.0,-0.39512,0.00018,29.09522]
[1780140588574,27.9,73528.5367,0.0,-0.39512,0.00018,29.09516]
[1780140588664,27.9,73528.5367,0.0,-0.39512,0.00018,29.09516]
[1780140588992,27.9,73528.5367,0.0,-0.39512,0.00018,29.09516]
[1780140589428,27.9,73528.5367,0.0,-0.39512,0.00018,29.09517]
[1780140590435,27.9,73515.3733,0.0,-0.39753,0.00018,29.13783]
[1780140591442,27.9,73503.78,0.0,-0.39966,0.00018,29.1745]
[1780140592932,27.9,73503.78,0.0,-0.39966,0.00018,29.17454]
[1780140595474,27.9,73497.1333,0.0,-0.40088,0.00018,29.19527]
[1780140595549,27.9,73497.1333,0.0,-0.40089,0.00018,29.19533]
[1780140596024,27.9,73497.1333,0.0,-0.40089,0.00018,29.19533]
[1780140596477,27.9,73497.1333,0.0,-0.40089,0.00018,29.19536]
[1780140597484,27.9,73505.96,0.0,-0.39927,0.00018,29.16798]
[1780140599498,27.91,73497.4833,0.0,-0.40083,0.00018,29.19444]
[1780140600269,27.91,73497.4833,0.0,-0.40083,0.00018,29.19444]
[1780140601062,27.91,73497.4833,0.0,-0.40084,0.00018,29.19449]
[1780140601513,27.91,73497.4833,0.0,-0.40084,0.00018,29.19454]
[1780140603171,27.91,73497.4833,0.0,-0.40084,0.00018,29.19458]
[1780140604638,27.91,73509.1233,0.0,-0.39871,0.00018,29.15839]
[1780140609643,27.91,73509.6567,0.0,-0.39863,0.00018,29.15696]
[1780140612779,27.92,73509.7133,0.0,-0.39863,0.00018,29.15694]
[1780140618652,27.92,73510.15,0.0,-0.39856,0.00018,29.15587]
[1780140623657,27.93,73509.97,0.0,-0.39861,0.00018,29.15669]
[1780140628662,27.93,73510.19,0.0,-0.39858,0.00018,29.15625]
[1780140633667,27.93,73513.3033,0.0,-0.39802,0.00018,29.14389]
[1780140638710,27.94,73513.1567,0.0,-0.39806,0.00018,29.14463]
[1780140644679,27.94,73512.52,0.0,-0.39819,0.00018,29.14698]
[1780140649684,27.95,73511.9,0.0,-0.39832,0.00018,29.1492]
[1780140654689,27.95,73511.99,0.0,-0.39832,0.00018,29.14918]
[1780140659694,27.96,73511.78,0.0,-0.39837,0.00018,29.1501]
[1780140664699,27.96,73511.8167,0.0,-0.39837,0.00018,29.15023]
[1780140669567,27.96,73511.61,0.0,-0.39842,0.00018,29.15108]
[1780140675025,27.96,73511.8967,0.0,-0.39837,0.00018,29.15026]
[1780140680715,27.97,73510.9633,0.0,-0.39855,0.00018,29.15324]
[1780140685720,27.97,73511.9533,0.0,-0.39837,0.00018,29.15015]
[1780140690725,27.97,73512.2,0.0,-0.39832,0.00018,29.14941]
[1780140698733,27.97,73511.9933,0.0,-0.39836,0.00018,29.14733]
[1780140703738,27.97,73511.93,0.0,-0.39837,0.00018,29.14757]
[1780140709744,27.97,73511.9567,0.0,-0.39837,0.00018,29.14753]
[1780140716751,27.97,73511.9,0.0,-0.39838,0.00018,29.14775]
[1780140722757,27.97,73511.2767,0.0,-0.39849,0.00018,29.14975]
[1780140728397,27.97,73511.0867,0.0,-0.39853,0.00018,29.15038]
[1780140733432,27.97,73511.02,0.0,-0.39854,0.00018,29.15061]
[1780140734417,27.97,73511.02,0.0,-0.39854,0.00018,29.15061]
[1780140740481,27.97,73505.3533,0.0,-0.39959,0.00018,29.16859]
[1780140745516,27.98,73506.43,0.0,-0.3994,0.00018,29.16542]
[1780140747052,27.98,73506.4133,0.0,-0.39941,0.00018,29.16551]
[1780140752565,27.98,73505.2267,0.0,-0.39963,0.00018,29.16665]
[1780140757600,27.98,73505.27,0.0,-0.39963,0.00018,29.16669]
[1780140762635,27.99,73505.9033,0.0,-0.39952,0.00018,29.1649]
[1780140763375,27.99,73505.9033,0.0,-0.39952,0.00018,29.1649]
[1780140765499,27.99,73505.8467,0.0,-0.39954,0.00018,29.16516]
[1780140766222,27.99,73505.8467,0.0,-0.39954,0.00018,29.1652]
[1780140771698,27.99,73505.76,0.0,-0.39957,0.00018,29.16573]
[1780140776813,28.0,73505.56,0.0,-0.39962,0.00018,29.16656]
[1780140782775,28.0,73505.49,0.0,-0.39964,0.00018,29.16703]
[1780140787810,28.01,73505.2733,0.0,-0.39969,0.00018,29.1679]
[1780140794831,28.01,73504.65,0.0,-0.39982,0.00018,29.17012]
[1780140799836,28.01,73504.8867,0.0,-0.39979,0.00018,29.16957]
[1780140804841,28.02,73505.0433,0.0,-0.39977,0.00018,29.16928]
[1780140809846,28.02,73504.59,0.0,-0.39986,0.00018,29.17088]
[1780140816853,28.02,73505.6467,0.0,-0.39968,0.00018,29.16509]
[1780140823860,28.03,73505.6,0.0,-0.3997,0.00018,29.16551]
[1780140829849,28.03,73505.6667,0.0,-0.3997,0.00018,29.16545]
[1780140834871,28.04,73505.89,0.0,-0.39967,0.00018,29.16503]
[1780140839876,28.04,73505.98,0.0,-0.39966,0.00018,29.16494]
[1780140844881,28.04,73505.9067,0.0,-0.39969,0.00018,29.16535]
[1780140849886,28.05,73505.8733,0.0,-0.3997,0.00018,29.16564]
[1780140856893,28.05,73505.92,0.0,-0.39971,0.00018,29.16575]
[1780140861898,28.05,73505.9667,0.0,-0.39971,0.00018,29.16579]
[1780140869906,28.06,73505.9133,0.0,-0.39973,0.00018,29.16624]
[1780140874911,28.06,73505.6133,0.0,-0.39979,0.00018,29.16456]
[1780140880456,28.06,73505.7367,0.0,-0.39978,0.00018,29.16439]
[1780140885921,28.07,73506.3433,0.0,-0.39967,0.00018,29.16268]
[1780140891533,28.07,73506.26,0.0,-0.3997,0.00018,29.16315]
[1780140896568,28.07,73504.5467,0.0,-0.40002,0.00018,29.16861]
[1780140901937,28.08,73506.73,0.0,-0.39963,0.00018,29.16203]
[1780140905485,28.08,73506.8033,0.0,-0.39962,0.00018,29.1619]
[1780140910668,28.08,73506.7667,0.0,-0.39964,0.00018,29.16222]
[1780140915702,28.08,73507.11,0.0,-0.39959,0.00018,29.16133]
[1780140920738,28.09,73507.7567,0.0,-0.39948,0.00018,29.1595]
[1780140925773,28.09,73509.6533,0.0,-0.39914,0.00018,29.1538]
[1780140930526,28.09,73509.4967,0.0,-0.39918,0.00018,29.1544]
[1780140935867,28.09,73509.1267,0.0,-0.39924,0.00018,29.15288]
[1780140937795,28.1,73509.1267,0.0,-0.39925,0.00018,29.15295]
[1780140938905,28.09,73509.1267,0.0,-0.39924,0.00018,29.15287]
[1780140938932,28.09,73509.1267,0.0,-0.39924,0.00018,29.15287]
[1780140944906,28.09,73509.1233,0.0,-0.39922,0.00018,29.15251]
[1780140951956,28.08,73509.1867,0.0,-0.39919,0.00018,29.15184]
[1780140956993,28.07,73509.6667,0.0,-0.39908,0.00018,29.15001]
[1780140961998,28.07,73509.7667,0.0,-0.39905,0.00018,29.14937]
[1780140972009,28.06,73509.75,0.0,-0.39902,0.00018,29.14878]
[1780140977014,28.05,73509.4333,0.0,-0.39906,0.00018,29.14945]
[1780140982027,28.05,73515.1067,0.0,-0.39801,0.00018,29.13133]
[1780140987032,28.04,73517.3367,0.0,-0.39759,0.00018,29.12401]
[1780140990172,28.04,73517.4633,0.0,-0.39756,0.00018,29.12346]
[1780140996041,28.03,73516.5967,0.0,-0.39769,0.00018,29.12298]
[1780140997738,28.03,73516.5967,0.0,-0.39769,0.00018,29.12298]
[1780140997744,28.03,73516.5967,0.0,-0.39769,0.00018,29.12298]
[1780140997844,28.03,73516.5967,0.0,-0.39768,0.00018,29.12283]
[1780141000250,28.03,73518.37,0.0,-0.39735,0.00018,29.11702]
[1780141006052,28.02,73519.97,0.0,-0.39703,0.00018,29.11144]
[1780141007251,28.02,73520.0133,0.0,-0.39702,0.00018,29.11122]
[1780141007352,28.02,73520.0133,0.0,-0.39702,0.00018,29.11122]
[1780141008220,28.02,73520.0133,0.0,-0.39702,0.00018,29.11122]
[1780141008923,28.02,73520.0133,0.0,-0.39702,0.00018,29.11122]
[1780141012022,28.02,73520.0033,0.0,-0.39701,0.00018,29.111]
[1780141015990,28.01,73520.4867,0.0,-0.39691,0.00018,29.10921]
[1780141017191,28.01,73520.56,0.0,-0.39689,0.00018,29.10891]
[1780141017226,28.01,73520.56,0.0,-0.39689,0.00018,29.10891]
[1780141022457,28.0,73524.16,0.0,-0.39622,0.00018,29.09694]
[1780141027492,28.0,73523.4033,0.0,-0.39634,0.00018,29.09909]
[1780141034541,27.99,73523.65,0.0,-0.39627,0.00018,29.09791]
[1780141037642,27.99,73523.6533,0.0,-0.39627,0.00018,29.09779]
[1780141037664,27.99,73523.6533,0.0,-0.39627,0.00018,29.09774]
[1780141043604,27.99,73525.4967,0.0,-0.39591,0.00018,29.09138]
[1780141048639,27.98,73526.1333,0.0,-0.39578,0.00018,29.08899]
[1780141053674,27.98,73526.23,0.0,-0.39573,0.00018,29.08556]
[1780141058709,27.97,73526.0,0.0,-0.39576,0.00018,29.08599]
[1780141063744,27.97,73526.2633,0.0,-0.3957,0.00018,29.08482]
[1780141070795,27.96,73530.74,0.0,-0.39487,0.00018,29.06992]
[1780141077844,27.96,73530.8733,0.0,-0.39482,0.00018,29.0691]
[1780141082879,27.95,73537.9067,0.0,-0.39353,0.00018,29.04566]
[1780141091942,27.95,73537.4567,0.0,-0.39359,0.00018,29.04677]
[1780141093619,27.95,73537.4667,0.0,-0.39359,0.00018,29.0467]
[1780141098991,27.94,73539.05,0.0,-0.39329,0.00018,29.0412]
[1780141104026,27.94,73538.94,0.0,-0.3933,0.00018,29.04137]
[1780141109158,27.94,73538.96,0.0,-0.39329,0.00018,29.04111]
[1780141115117,27.93,73538.2933,0.0,-0.39339,0.00018,29.04031]
[1780141120152,27.93,73538.5,0.0,-0.39334,0.00018,29.03943]
[1780141125174,27.93,73538.51,0.0,-0.39333,0.00018,29.03921]
[1780141130179,27.92,73538.2467,0.0,-0.39337,0.00018,29.03989]
[1780141130835,27.92,73538.2467,0.0,-0.39337,0.00018,29.03989]
[1780141136185,27.92,73538.1733,0.0,-0.39337,0.00018,29.03991]
[1780141136342,27.92,73538.1733,0.0,-0.39337,0.00018,29.03991]
[1780141142191,27.92,73537.7667,0.0,-0.39343,0.00018,29.04104]
[1780141150199,27.91,73537.2167,0.0,-0.39352,0.00018,29.04257]
[1780141151178,27.91,73537.2167,0.0,-0.39352,0.00018,29.04257]
[1780141151201,27.91,73537.4067,0.0,-0.39348,0.00018,29.0419]
[1780141151723,27.91,73537.4067,0.0,-0.39348,0.00018,29.0419]
[1780141153203,27.91,73529.31,0.0,-0.39496,0.00018,29.06859]
[1780141158208,27.91,73526.51,0.0,-0.39546,0.00018,29.07753]
[1780141163213,27.91,73525.9167,0.0,-0.39556,0.00018,29.07925]
[1780141167859,27.9,73528.2367,0.0,-0.39512,0.00018,29.0715]
[1780141167944,27.9,73528.2367,0.0,-0.39512,0.00018,29.07146]
[1780141173223,27.9,73531.61,0.0,-0.3945,0.00018,29.05763]
[1780141178228,27.9,73532.92,0.0,-0.39425,0.00018,29.05308]
[1780141178233,27.9,73532.92,0.0,-0.39425,0.00018,29.05308]
[1780141179751,27.9,73532.9267,0.0,-0.39425,0.00018,29.05302]
[1780141186236,27.9,73535.6033,0.0,-0.39375,0.00018,29.04409]
[1780141191650,27.89,73536.08,0.0,-0.39366,0.00018,29.04228]
[1780141197247,27.89,73535.7133,0.0,-0.39371,0.00018,29.04331]
[1780141203253,27.89,73535.3,0.0,-0.39378,0.00018,29.04446]
[1780141208769,27.89,73535.88,0.0,-0.39366,0.00018,29.04231]
[1780141213804,27.88,73537.22,0.0,-0.39341,0.00018,29.03768]
[1780141219270,27.88,73538.1467,0.0,-0.39323,0.00018,29.03442]
[1780141224881,27.88,73538.18,0.0,-0.39322,0.00018,29.03412]
[1780141230281,27.88,73539.7067,0.0,-0.39293,0.00018,29.02887]
[1780141235958,27.87,73543.2567,0.0,-0.39227,0.00018,29.01402]
[1780141236879,27.87,73543.2567,0.0,-0.39227,0.00018,29.01402]
[1780141242000,27.87,73548.1267,0.0,-0.39138,0.00018,28.99756]
[1780141249170,27.88,73549.1333,0.0,-0.3912,0.00018,28.99414]
[1780141255093,27.87,73552.2667,0.0,-0.39063,0.00018,28.98342]
[1780141260128,27.87,73553.79,0.0,-0.39035,0.00018,28.97817]
[1780141265163,27.87,73555.15,0.0,-0.3901,0.00018,28.9735]
[1780141266029,27.87,73555.15,0.0,-0.3901,0.00018,28.9735]
[1780141267533,27.87,73552.0233,0.0,-0.39067,0.00018,28.98424]
[1780141272045,27.87,73551.06,0.0,-0.39084,0.00018,28.98752]
[1780141272085,27.87,73551.06,0.0,-0.39084,0.00018,28.98752]
[1780141272547,27.87,73551.06,0.0,-0.39084,0.00018,28.98752]
[1780141279261,27.87,73553.1967,0.0,-0.39045,0.00018,28.98017]
[1780141284296,27.87,73553.3867,0.0,-0.39042,0.00018,28.97951]
[1780141289331,27.87,73554.23,0.0,-0.39026,0.00018,28.97661]
[1780141294350,27.87,73555.3567,0.0,-0.39005,0.00018,28.96993]
[1780141299355,27.87,73555.3067,0.0,-0.39006,0.00018,28.97012]
[1780141304207,27.87,73555.4,0.0,-0.39004,0.00018,28.9698]
[1780141309366,27.87,73557.1,0.0,-0.38974,0.00018,28.96396]
[1780141315372,27.88,73556.0,0.0,-0.38994,0.00018,28.96779]
[1780141320377,27.88,73555.51,0.0,-0.39003,0.00018,28.96949]
[1780141325382,27.88,73555.47,0.0,-0.39003,0.00018,28.96964]
[1780141330387,27.88,73555.4233,0.0,-0.39004,0.00018,28.96982]
[1780141335392,27.88,73555.4067,0.0,-0.39005,0.00018,28.96989]
[1780141341705,27.88,73555.4067,0.0,-0.39005,0.00018,28.9699]
[1780141347404,27.88,73554.5567,0.0,-0.3902,0.00018,28.97284]
[1780141347684,27.88,73554.5567,0.0,-0.3902,0.00018,28.97284]
[1780141354797,27.88,73554.0,0.0,-0.3903,0.00018,28.97195]
[1780141359832,27.88,73554.43,0.0,-0.39022,0.00018,28.97048]
[1780141364867,27.88,73554.3233,0.0,-0.39024,0.00018,28.97085]
[1780141370934,27.88,73554.1833,0.0,-0.39026,0.00018,28.97133]
[1780141376498,27.88,73553.97,0.0,-0.3903,0.00018,28.97206]
[1780141377453,27.88,73553.97,0.0,-0.3903,0.00018,28.97206]
[1780141383441,27.88,73554.5467,0.0,-0.3902,0.00018,28.97008]
[1780141389447,27.88,73548.12,0.0,-0.39137,0.00018,28.99209]
[1780141395453,27.88,73545.8533,0.0,-0.39179,0.00018,28.99984]
[1780141401459,27.88,73543.8333,0.0,-0.39216,0.00018,29.00676]
[1780141406464,27.88,73543.3633,0.0,-0.39225,0.00018,29.00844]
[1780141412197,27.88,73543.1633,0.0,-0.39228,0.00018,29.00643]
[1780141417232,27.88,73543.2933,0.0,-0.39226,0.00018,29.00609]
[1780141423394,27.88,73543.27,0.0,-0.39227,0.00018,29.00624]
[1780141423779,27.88,73543.27,0.0,-0.39227,0.00018,29.00628]
[1780141429490,27.89,73543.4467,0.0,-0.39225,0.00018,29.00579]
[1780141430533,27.89,73543.4467,0.0,-0.39225,0.00018,29.00579]
[1780141436365,27.89,73542.9733,0.0,-0.39234,0.00018,29.00751]
[1780141438990,27.89,73543.8633,0.0,-0.39218,0.00018,29.00454]
[1780141444505,27.89,73544.4767,0.0,-0.39207,0.00018,29.00256]
[1780141449510,27.89,73544.4567,0.0,-0.39208,0.00018,29.0027]
[1780141454515,27.89,73544.6167,0.0,-0.39205,0.00018,29.00223]
[1780141459520,27.89,73544.4633,0.0,-0.39208,0.00018,29.00271]
[1780141464525,27.89,73544.4467,0.0,-0.39208,0.00018,29.00267]
[1780141469529,27.89,73544.6367,0.0,-0.39204,0.00018,29.00193]
[1780141475535,27.89,73545.4667,0.0,-0.39187,0.00018,28.99622]
[1780141480540,27.89,73545.3867,0.0,-0.39188,0.00018,28.9964]
[1780141485545,27.89,73544.9833,0.0,-0.39196,0.00018,28.9978]
[1780141490550,27.89,73544.9967,0.0,-0.39195,0.00018,28.99776]
[1780141499576,27.89,73545.12,0.0,-0.39193,0.00018,28.99734]
[1780141504581,27.89,73545.19,0.0,-0.39192,0.00018,28.99717]
[1780141509586,27.89,73545.5867,0.0,-0.39185,0.00018,28.99577]
[1780141514591,27.88,73545.48,0.0,-0.39186,0.00018,28.99604]
[1780141519596,27.88,73545.29,0.0,-0.39189,0.00018,28.9966]
[1780141525602,27.88,73545.2967,0.0,-0.39189,0.00018,28.99647]
[1780141531608,27.88,73545.32,0.0,-0.39187,0.00018,28.9935]
[1780141537614,27.88,73545.71,0.0,-0.3918,0.00018,28.99223]
[1780141543620,27.88,73545.7467,0.0,-0.3918,0.00018,28.99218]
[1780141549626,27.88,73545.9867,0.0,-0.39176,0.00018,28.99144]
[1780141555632,27.88,73547.1467,0.0,-0.39155,0.00018,28.98755]
[1780141561640,27.88,73547.79,0.0,-0.39143,0.00018,28.98531]
[1780141562692,27.88,73547.7867,0.0,-0.39143,0.00018,28.98531]
[1780141562724,27.88,73547.7867,0.0,-0.39143,0.00018,28.98531]
[1780141563878,27.88,73547.7867,0.0,-0.39143,0.00018,28.9853]
[1780141563881,27.88,73547.7867,0.0,-0.39143,0.00018,28.9853]
[1780141565143,27.88,73547.7867,0.0,-0.39143,0.00018,28.98527]
[1780141566277,27.88,73536.1867,0.0,-0.39354,0.00018,29.02427]
[1780141571314,27.88,73541.2133,0.0,-0.39262,0.00018,29.00732]
[1780141577656,27.88,73540.84,0.0,-0.39268,0.00018,29.00843]
[1780141582661,27.88,73540.9467,0.0,-0.39265,0.00018,29.00795]
[1780141587666,27.87,73540.7367,0.0,-0.39269,0.00018,29.00854]
[1780141593469,27.87,73539.99,0.0,-0.39281,0.00018,29.0081]
[1780141598504,27.87,73540.5867,0.0,-0.39269,0.00018,29.00598]
[1780141603682,27.87,73540.74,0.0,-0.39266,0.00018,29.00535]
[1780141609581,27.87,73541.23,0.0,-0.39256,0.00018,29.00357]
[1780141616630,27.86,73541.5033,0.0,-0.3925,0.00018,29.0025]
[1780141621665,27.86,73540.9967,0.0,-0.39259,0.00018,29.0041]
[1780141626700,27.86,73541.94,0.0,-0.39241,0.00018,29.00082]
[1780141634713,27.86,73542.0067,0.0,-0.39239,0.00018,29.00043]
[1780141639718,27.86,73542.2133,0.0,-0.39235,0.00018,28.99964]
[1780141644723,27.86,73544.6233,0.0,-0.39191,0.00018,28.9914]
[1780141649728,27.86,73546.55,0.0,-0.39156,0.00018,28.98488]
[1780141654733,27.86,73542.19,0.0,-0.39235,0.00018,28.99687]
[1780141659738,27.86,73541.9,0.0,-0.3924,0.00018,28.9978]
[1780141664743,27.86,73544.64,0.0,-0.39189,0.00018,28.98852]
[1780141669748,27.86,73542.31,0.0,-0.39233,0.00018,28.99651]
[1780141674753,27.86,73541.22,0.0,-0.39253,0.00018,29.00033]
[1780141674844,27.86,73541.22,0.0,-0.39253,0.00018,29.00033]
[1780141680655,27.86,73538.7967,0.0,-0.39298,0.00018,29.00858]
[1780141680698,27.86,73538.7967,0.0,-0.39298,0.00018,29.00858]
[1780141680751,27.86,73538.7967,0.0,-0.39298,0.00018,29.00858]
[1780141680687,27.86,73538.7967,0.0,-0.39298,0.00018,29.00861]
[1780141682762,27.86,73530.4133,0.0,-0.39451,0.00018,29.03647]
[1780141685697,27.86,73523.2867,0.0,-0.39582,0.00018,29.05976]
[1780141685856,27.86,73523.3733,0.0,-0.3958,0.00018,29.05944]
[1780141685870,27.86,73523.3733,0.0,-0.3958,0.00018,29.05944]
[1780141692772,27.86,73522.8533,0.0,-0.39588,0.00018,29.06086]
[1780141696351,27.86,73522.8533,0.0,-0.39588,0.00018,29.06086]
[1780141698230,27.85,73522.77,0.0,-0.39589,0.00018,29.06094]
[1780141703783,27.85,73523.8333,0.0,-0.39568,0.00018,29.05725]
[1780141712302,27.84,73523.7833,0.0,-0.39566,0.00018,29.05429]
[1780141714576,27.84,73524.1667,0.0,-0.39559,0.00018,29.053]
[1780141714677,27.84,73524.1667,0.0,-0.39559,0.00018,29.05297]
[1780141719798,27.84,73524.0233,0.0,-0.3956,0.00018,29.0532]
[1780141724803,27.84,73524.3067,0.0,-0.39554,0.00018,29.05204]
[1780141729808,27.83,73524.2767,0.0,-0.39553,0.00018,29.05191]
[1780141735814,27.83,73524.48,0.0,-0.39548,0.00018,29.05097]
[1780141742514,27.82,73524.3167,0.0,-0.3955,0.00018,29.05119]
[1780141752582,27.82,73524.6333,0.0,-0.39542,0.00018,29.04971]
[1780141761839,27.81,73524.8167,0.0,-0.39536,0.00018,29.04872]
[1780141765224,27.81,73524.8167,0.0,-0.39536,0.00018,29.0486]
[1780141767199,27.81,73524.6833,0.0,-0.39538,0.00018,29.04895]
[1780141769444,27.81,73524.6833,0.0,-0.39537,0.00018,29.04886]
[1780141771467,27.81,73524.6833,0.0,-0.39537,0.00018,29.04882]
[1780141779857,27.8,73524.8533,0.0,-0.39531,0.00018,29.04506]
[1780141784982,27.8,73524.87,0.0,-0.3953,0.00018,29.04488]
[1780141791856,27.79,73524.8667,0.0,-0.39529,0.00018,29.04454]
[1780141799989,27.79,73524.9033,0.0,-0.39528,0.00018,29.04438]
[1780141805781,27.79,73524.8667,0.0,-0.39526,0.00018,29.04411]
[1780141812890,27.78,73524.9033,0.0,-0.39524,0.00018,29.0436]
[1780141813511,27.78,73524.9033,0.0,-0.39524,0.00018,29.0436]
[1780141813883,27.78,73524.9033,0.0,-0.39524,0.00018,29.0436]
[1780141814885,27.78,73524.9033,0.0,-0.39524,0.00018,29.04356]
[1780141818067,27.78,73524.85,0.0,-0.39524,0.00018,29.04359]
[1780141818102,27.78,73524.85,0.0,-0.39524,0.00018,29.04359]
[1780141818155,27.78,73524.85,0.0,-0.39524,0.00018,29.04359]
[1780141818456,27.78,73524.85,0.0,-0.39524,0.00018,29.04359]
[1780141823901,27.77,73518.3,0.0,-0.39643,0.00018,29.06476]
[1780141825192,27.77,73518.4433,0.0,-0.3964,0.00018,29.06424]
[1780141825903,27.77,73518.1667,0.0,-0.39645,0.00018,29.06509]
[1780141830913,27.77,73517.8,0.0,-0.39651,0.00018,29.06614]
[1780141836914,27.77,73515.88,0.0,-0.39685,0.00018,29.0694]
[1780141841919,27.76,73515.18,0.0,-0.39697,0.00018,29.07151]
[1780141841927,27.76,73515.18,0.0,-0.39697,0.00018,29.07151]
[1780141847925,27.76,73512.32,0.0,-0.39748,0.00018,29.08052]
[1780141850731,27.76,73511.77,0.0,-0.39758,0.00018,29.08221]
[1780141856938,27.75,73510.5833,0.0,-0.39779,0.00018,29.08571]
[1780141857856,27.75,73510.5833,0.0,-0.39779,0.00018,29.08571]
[1780141863941,27.75,73507.1567,0.0,-0.3984,0.00018,29.09632]
[1780141868349,27.75,73506.8167,0.0,-0.39845,0.00018,29.0972]
[1780141870086,27.74,73506.1633,0.0,-0.39857,0.00018,29.09918]
[1780141875447,27.74,73505.6933,0.0,-0.39864,0.00018,29.10036]
[1780141878226,27.74,73505.9733,0.0,-0.39858,0.00018,29.09937]
[1780141878514,27.74,73505.9733,0.0,-0.39858,0.00018,29.09937]
[1780141884510,27.73,73505.9667,0.0,-0.39856,0.00018,29.09904]
[1780141889546,27.73,73505.4933,0.0,-0.39864,0.00018,29.10029]
[1780141889976,27.73,73505.4933,0.0,-0.39864,0.00018,29.10029]
[1780141895973,27.72,73503.9267,0.0,-0.3989,0.00018,29.10217]
[1780141900326,27.72,73503.8333,0.0,-0.39891,0.00018,29.10226]
[1780141906407,27.71,73498.4933,0.0,-0.39988,0.00018,29.11878]
[1780141908123,27.71,73497.7967,0.0,-0.4,0.00018,29.12084]
[1780141909067,27.71,73497.7967,0.0,-0.4,0.00018,29.12084]
[1780141910070,27.71,73497.7967,0.0,-0.4,0.00018,29.12077]
[1780141911524,27.71,73497.7967,0.0,-0.4,0.00018,29.12077]
[1780141912456,27.71,73497.7967,0.0,-0.4,0.00018,29.12077]
[1780141913096,27.71,73497.7967,0.0,-0.4,0.00018,29.12071]
[1780141918996,27.7,73494.4667,0.0,-0.40059,0.00019,29.13073]
[1780141926804,27.69,73493.6,0.0,-0.40073,0.00019,29.13292]
[1780141932009,27.69,73493.02,0.0,-0.40082,0.00019,29.13441]
[1780141938015,27.68,73493.0433,0.0,-0.40079,0.00019,29.13396]
[1780141944024,27.68,73492.6233,0.0,-0.40085,0.00019,29.13489]
[1780141949965,27.67,73495.99,0.0,-0.40021,0.00019,29.12401]
[1780141956036,27.66,73497.04,0.0,-0.39999,0.00019,29.1176]
[1780141956039,27.66,73497.04,0.0,-0.39999,0.00019,29.1176]
[1780141962048,27.66,73495.4133,0.0,-0.40027,0.00019,29.12237]
[1780141967053,27.65,73494.9433,0.0,-0.40034,0.00019,29.12356]
[1780141972058,27.65,73494.8133,0.0,-0.40035,0.00019,29.12368]
[1780141977063,27.64,73494.8733,0.0,-0.40033,0.00019,29.12321]
[1780141983069,27.64,73494.8167,0.0,-0.40032,0.00019,29.12305]
[1780141989075,27.63,73494.3533,0.0,-0.40039,0.00019,29.12417]
[1780141994273,27.63,73494.5833,0.0,-0.40033,0.00019,29.12318]
[1780142000086,27.62,73494.3433,0.0,-0.40036,0.00019,29.12361]
[1780142005096,27.62,73493.1667,0.0,-0.40056,0.00019,29.12702]
[1780142010101,27.61,73493.8533,0.0,-0.40042,0.00019,29.1246]
[1780142015106,27.61,73493.6167,0.0,-0.40044,0.00019,29.12229]
[1780142020113,27.61,73493.3867,0.0,-0.40047,0.00019,29.12274]
[1780142029519,27.6,73492.8433,0.0,-0.40054,0.00019,29.12391]
[1780142034554,27.59,73497.2833,0.0,-0.39971,0.00019,29.1097]
[1780142039589,27.59,73497.4,0.0,-0.39967,0.00019,29.1091]
[1780142044624,27.58,73497.4533,0.0,-0.39965,0.00019,29.10871]
[1780142047391,27.58,73497.8533,0.0,-0.39957,0.00019,29.10735]
[1780142053144,27.58,73497.91,0.0,-0.39955,0.00019,29.10704]
[1780142060769,27.57,73499.1633,0.0,-0.3993,0.00019,29.1026]
[1780142066811,27.57,73501.4533,0.0,-0.39886,0.00019,29.09507]
[1780142071846,27.57,73502.1433,0.0,-0.39871,0.00019,29.0899]
[1780142076881,27.56,73502.34,0.0,-0.39867,0.00019,29.0891]
[1780142081916,27.56,73502.7367,0.0,-0.39859,0.00019,29.08766]
[1780142086951,27.56,73504.11,0.0,-0.39832,0.00019,29.0831]
[1780142092993,27.56,73503.9967,0.0,-0.39833,0.00019,29.08328]
[1780142097197,27.55,73504.01,0.0,-0.39833,0.00019,29.08314]
[1780142097237,27.55,73504.1333,0.0,-0.3983,0.00019,29.08272]
[1780142097319,27.55,73504.1333,0.0,-0.3983,0.00019,29.08272]
[1780142097637,27.55,73504.1333,0.0,-0.3983,0.00019,29.08272]
[1780142098165,27.55,73504.1333,0.0,-0.3983,0.00019,29.08272]
[1780142098191,27.55,73504.1567,0.0,-0.3983,0.00019,29.0826]
[1780142099119,27.55,73504.1567,0.0,-0.3983,0.00019,29.0826]
[1780142100042,27.55,73517.8367,0.0,-0.39576,0.00019,29.03801]
[1780142105077,27.55,73512.1933,0.0,-0.3968,0.00019,29.05646]
[1780142110060,27.55,73511.7833,0.0,-0.39687,0.00019,29.05773]
[1780142112256,27.55,73510.6567,0.0,-0.39708,0.00019,29.06136]
[1780142118168,27.55,73508.4233,0.0,-0.39749,0.00019,29.06855]
[1780142121347,27.55,73507.88,0.0,-0.39759,0.00019,29.07029]
[1780142123818,27.55,73507.88,0.0,-0.39759,0.00019,29.07028]
[1780142128247,27.55,73506.5067,0.0,-0.39784,0.00019,29.07471]
[1780142129748,27.55,73506.5067,0.0,-0.39784,0.00019,29.07471]
[1780142135227,27.55,73506.0533,0.0,-0.39792,0.00019,29.07337]
[1780142140232,27.55,73509.6267,0.0,-0.39725,0.00019,29.06178]
[1780142145237,27.55,73512.1167,0.0,-0.39678,0.00019,29.05351]
[1780142150242,27.54,73513.84,0.0,-0.39646,0.00019,29.04777]
[1780142156248,27.54,73515.2767,0.0,-0.39619,0.00019,29.04292]
[1780142161253,27.54,73515.4,0.0,-0.39616,0.00019,29.0424]
[1780142166258,27.54,73515.2833,0.0,-0.39617,0.00019,29.04268]
[1780142171263,27.54,73515.7767,0.0,-0.39608,0.00019,29.04095]
[1780142176268,27.53,73515.7167,0.0,-0.39608,0.00019,29.04104]
[1780142181273,27.53,73515.8167,0.0,-0.39606,0.00019,29.04061]
[1780142186829,27.53,73515.54,0.0,-0.3961,0.00019,29.04142]
[1780142186840,27.53,73515.54,0.0,-0.3961,0.00019,29.04142]
[1780142193285,27.53,73511.2067,0.0,-0.3969,0.00019,29.05272]
[1780142198270,27.53,73510.9567,0.0,-0.39694,0.00019,29.05349]
[1780142204296,27.53,73510.3233,0.0,-0.39705,0.00019,29.05548]
[1780142209301,27.53,73510.2333,0.0,-0.39707,0.00019,29.05573]
[1780142214306,27.53,73509.92,0.0,-0.39712,0.00019,29.0567]
[1780142218345,27.53,73509.91,0.0,-0.39712,0.00019,29.0567]
[1780142223779,27.53,73509.91,0.0,-0.39712,0.00019,29.05666]
[1780142229321,27.52,73509.84,0.0,-0.39713,0.00019,29.05684]
[1780142238011,27.52,73509.84,0.0,-0.39713,0.00019,29.05677]
[1780142242330,27.52,73509.86,0.0,-0.39712,0.00019,29.05668]
[1780142248209,27.52,73510.2967,0.0,-0.39704,0.00019,29.05521]
[1780142251759,27.52,73510.0033,0.0,-0.39708,0.00019,29.05334]
[1780142257147,27.52,73511.5367,0.0,-0.3968,0.00019,29.04827]
[1780142262182,27.52,73514.9567,0.0,-0.39616,0.00019,29.03695]
[1780142267218,27.52,73516.45,0.0,-0.39587,0.00019,29.03194]
[1780142273364,27.52,73517.32,0.0,-0.39571,0.00019,29.02898]
[1780142278369,27.52,73518.5833,0.0,-0.39547,0.00019,29.02473]
[1780142283375,27.51,73519.4333,0.0,-0.39531,0.00019,29.02185]
[1780142289381,27.51,73519.5433,0.0,-0.39529,0.00019,29.02142]
[1780142295387,27.51,73519.6367,0.0,-0.39527,0.00019,29.02105]
[1780142300392,27.51,73521.1733,0.0,-0.39498,0.00019,29.01589]
[1780142305397,27.51,73521.5133,0.0,-0.39491,0.00019,29.01473]
[1780142310372,27.51,73521.5133,0.0,-0.39491,0.00019,29.01473]
[1780142311440,27.51,73521.8933,0.0,-0.39483,0.00019,29.01063]
[1780142317414,27.51,73522.4833,0.0,-0.39472,0.00019,29.00863]
[1780142322419,27.51,73523.0367,0.0,-0.39462,0.00019,29.00676]
[1780142329662,27.51,73523.07,0.0,-0.39461,0.00019,29.00663]
[1780142334697,27.51,73523.4833,0.0,-0.39453,0.00019,29.00523]
[1780142340437,27.51,73523.6967,0.0,-0.39449,0.00019,29.0045]
[1780142345120,27.51,73523.8367,0.0,-0.39447,0.00019,29.00403]
[1780142350811,27.51,73525.7567,0.0,-0.39411,0.00019,28.99759]
[1780142353807,27.51,73525.5367,0.0,-0.39415,0.00019,28.99833]
[1780142353974,27.51,73525.5367,0.0,-0.39415,0.00019,28.99833]
[1780142361457,27.51,73525.4933,0.0,-0.39416,0.00019,28.99849]
[1780142366462,27.51,73524.9133,0.0,-0.39427,0.00019,29.00044]
[1780142373341,27.51,73524.99,0.0,-0.39425,0.00019,29.00019]
[1780142373388,27.51,73524.99,0.0,-0.39425,0.00019,29.00019]
[1780142374312,27.51,73524.99,0.0,-0.39425,0.00019,28.99739]
[1780142379476,27.51,73525.2567,0.0,-0.3942,0.00019,28.9965]
[1780142385482,27.51,73526.51,0.0,-0.39396,0.00019,28.99231]
[1780142391093,27.51,73526.4167,0.0,-0.39398,0.00019,28.99264]
[1780142393174,27.51,73526.42,0.0,-0.39398,0.00019,28.99263]
[1780142397955,27.51,73526.4033,0.0,-0.39399,0.00019,28.99271]
[1780142399746,27.51,73526.4033,0.0,-0.39399,0.00019,28.99271]
[1780142400753,27.51,73526.4033,0.0,-0.39399,0.00019,28.99272]
[1780142404187,27.51,73536.06,0.0,-0.3922,0.00019,28.95997]
[1780142404879,27.51,73536.06,0.0,-0.3922,0.00019,28.95997]
[1780142405030,27.51,73536.06,0.0,-0.3922,0.00019,28.95997]
[1780142410229,27.51,73540.1367,0.0,-0.39145,0.00019,28.94611]
[1780142412509,27.52,73518.58,0.0,-0.39545,0.00019,29.01913]
[1780142413844,27.52,73518.46,0.0,-0.39548,0.00019,29.01955]
[1780142413985,27.52,73518.46,0.0,-0.39548,0.00019,29.01955]
[1780142423320,27.52,73517.8,0.0,-0.39561,0.00019,29.02193]
[1780142428355,27.52,73518.55,0.0,-0.39547,0.00019,29.01952]
[1780142435128,27.52,73518.72,0.0,-0.39544,0.00019,29.01622]
[1780142441450,27.52,73519.12,0.0,-0.39537,0.00019,29.01502]
[1780142442908,27.52,73519.12,0.0,-0.39537,0.00019,29.01502]
[1780142448499,27.52,73518.81,0.0,-0.39543,0.00019,29.01613]
[1780142460510,27.52,73518.91,0.0,-0.39541,0.00019,29.01581]
[1780142460573,27.53,73518.97,0.0,-0.39541,0.00019,29.0157]
[1780142461531,27.53,73518.97,0.0,-0.39541,0.00019,29.0157]
[1780142461849,27.53,73519.6,0.0,-0.39529,0.00019,29.01363]
[1780142464951,27.53,73519.64,0.0,-0.39528,0.00019,29.01351]
[1780142467245,27.53,73519.68,0.0,-0.39528,0.00019,29.0134]
[1780142470573,27.53,73519.72,0.0,-0.39527,0.00019,29.01329]
[1780142472668,27.53,73511.81,0.0,-0.39674,0.00019,29.03938]
[1780142477704,27.53,73511.68,0.0,-0.39676,0.00019,29.03977]
[1780142483746,27.53,73511.78,0.0,-0.39674,0.00019,29.03941]
[1780142490795,27.53,73511.37,0.0,-0.39682,0.00019,29.04071]
[1780142495830,27.52,73511.41,0.0,-0.3968,0.00019,29.03775]
[1780142505900,27.52,73510.01,0.0,-0.39706,0.00019,29.04227]
[1780142510935,27.52,73509.53,0.0,-0.39714,0.00019,29.04381]
[1780142517984,27.52,73509.49,0.0,-0.39715,0.00019,29.0439]
[1780142520590,27.52,73509.49,0.0,-0.39715,0.00019,29.0439]
[1780142522012,27.52,73501.59,0.0,-0.39862,0.00019,29.06942]
[1780142525273,27.52,73501.28,0.0,-0.39868,0.00019,29.0704]
[1780142531075,27.52,73501.18,0.0,-0.39869,0.00019,29.0706]
[1780142536110,27.52,73501.49,0.0,-0.39863,0.00019,29.06955]
[1780142541145,27.52,73501.48,0.0,-0.39863,0.00019,29.06952]
[1780142550208,27.52,73501.88,0.0,-0.39855,0.00019,29.06815]
[1780142556251,27.52,73501.99,0.0,-0.39852,0.00019,29.06495]
[1780142562293,27.52,73501.48,0.0,-0.39861,0.00019,29.06655]
[1780142568335,27.51,73501.69,0.0,-0.39857,0.00019,29.06583]
[1780142577398,27.51,73501.82,0.0,-0.39854,0.00019,29.06534]
[1780142588474,27.51,73501.78,0.0,-0.39854,0.00019,29.06539]
[1780142594517,27.51,73501.85,0.0,-0.39853,0.00019,29.06513]
[1780142598504,27.51,73501.81,0.0,-0.39854,0.00019,29.06525]
[1780142598990,27.51,73501.81,0.0,-0.39853,0.00019,29.06523]
[1780142608620,27.51,73504.61,0.0,-0.39801,0.00019,29.05616]
[1780142615669,27.51,73504.47,0.0,-0.39803,0.00019,29.05381]
[1780142620704,27.51,73503.8,0.0,-0.39815,0.00019,29.05598]
[1780142625739,27.51,73499.13,0.0,-0.39902,0.00019,29.07095]
[1780142630774,27.51,73499.21,0.0,-0.399,0.00019,29.07064]
[1780142636816,27.51,73499.28,0.0,-0.39899,0.00019,29.07035]
[1780142641851,27.51,73500.48,0.0,-0.39876,0.00019,29.06644]
[1780142646887,27.51,73502.25,0.0,-0.39843,0.00019,29.06071]
[1780142658971,27.5,73501.94,0.0,-0.39848,0.00019,29.06162]
[1780142664008,27.5,73502.02,0.0,-0.39847,0.00019,29.06134]
[1780142670050,27.5,73502.19,0.0,-0.39843,0.00019,29.06077]
[1780142683142,27.5,73501.87,0.0,-0.39848,0.00019,29.05898]
[1780142695226,27.5,73502.02,0.0,-0.39845,0.00019,29.05849]
[1780142702277,27.5,73501.75,0.0,-0.39851,0.00019,29.05937]
[1780142711332,27.5,73501.9,0.0,-0.39848,0.00019,29.05889]
[1780142723425,27.5,73501.52,0.0,-0.39855,0.00019,29.06015]
[1780142728460,27.5,73501.49,0.0,-0.39856,0.00019,29.06026]
[1780142729601,27.5,73501.49,0.0,-0.39856,0.00019,29.06026]
[1780142736517,27.5,73501.64,0.0,-0.39852,0.00019,29.05701]
[1780142749608,27.51,73501.65,0.0,-0.39852,0.00019,29.05702]
[1780142754643,27.51,73503.26,0.0,-0.39822,0.00019,29.05187]
[1780142759678,27.51,73503.05,0.0,-0.39826,0.00019,29.05258]
[1780142764713,27.51,73507.63,0.0,-0.39741,0.00019,29.0378]
[1780142766612,27.51,73507.63,0.0,-0.39741,0.00019,29.0378]
[1780142771762,27.51,73507.3,0.0,-0.39748,0.00019,29.03898]
[1780142776798,27.51,73504.43,0.0,-0.39802,0.00019,29.04831]
[1780142781833,27.51,73504.35,0.0,-0.39803,0.00019,29.04861]
[1780142786868,27.51,73504.09,0.0,-0.39808,0.00019,29.04948]
[1780142788755,27.51,73502.44,0.0,-0.39839,0.00019,29.0548]
[1780142795931,27.51,73502.43,0.0,-0.39839,0.00019,29.05205]
[1780142800966,27.51,73502.01,0.0,-0.39846,0.00019,29.05341]
[1780142803252,27.51,73502.06,0.0,-0.39845,0.00019,29.05324]
[1780142806028,27.51,73502.06,0.0,-0.39845,0.00019,29.05324]
[1780142813052,27.51,73502.48,0.0,-0.39838,0.00019,29.05188]
[1780142818087,27.51,73503.65,0.0,-0.39816,0.00019,29.0481]
[1780142823122,27.51,73505.34,0.0,-0.39784,0.00019,29.04265]
[1780142826711,27.51,73505.1,0.0,-0.39789,0.00019,29.04343]
[1780142832186,27.51,73505.77,0.0,-0.39777,0.00019,29.0413]
[1780142837221,27.51,73505.51,0.0,-0.39781,0.00019,29.04217]
[1780142838011,27.51,73505.51,0.0,-0.39781,0.00019,29.04217]
[1780142843263,27.51,73504.91,0.0,-0.39793,0.00019,29.04414]
[1780142844590,27.51,73504.91,0.0,-0.39793,0.00019,29.04414]
[1780142851389,27.51,73505.14,0.0,-0.39789,0.00019,29.04342]
[1780142853020,27.51,73505.14,0.0,-0.39788,0.00019,29.04065]
[1780142856430,27.51,73505.14,0.0,-0.39788,0.00019,29.04066]
[1780142867431,27.51,73505.59,0.0,-0.3978,0.00019,29.03931]
[1780142876495,27.52,73506.18,0.0,-0.3977,0.00019,29.03747]
[1780142883543,27.52,73506.33,0.0,-0.39767,0.00019,29.03705]
[1780142891599,27.52,73505.93,0.0,-0.39775,0.00019,29.03841]
[1780142896635,27.52,73506.33,0.0,-0.39768,0.00019,29.03716]
[1780142901673,27.52,73506.37,0.0,-0.39767,0.00019,29.03707]
[1780142907715,27.52,73506.39,0.0,-0.39767,0.00019,29.03706]
[1780142912750,27.52,73506.1,0.0,-0.39772,0.00019,29.03525]
[1780142923828,27.52,73506.22,0.0,-0.3977,0.00019,29.03495]
[1780142928247,27.52,73506.19,0.0,-0.39771,0.00019,29.03508]
[1780142930901,27.52,73505.93,0.0,-0.39776,0.00019,29.03594]
[1780142932211,27.52,73505.28,0.0,-0.39788,0.00019,29.03806]
[1780142937926,27.52,73503.16,0.0,-0.39827,0.00019,29.04491]
[1780142942961,27.52,73502.65,0.0,-0.39837,0.00019,29.04656]
[1780142946762,27.52,73502.6,0.0,-0.39838,0.00019,29.04672]
[1780142951950,27.52,73503.0,0.0,-0.3983,0.00019,29.04543]
[1780142956750,27.52,73503.01,0.0,-0.3983,0.00019,29.04539]
[1780142962094,27.52,73503.09,0.0,-0.39829,0.00019,29.04512]
[1780142964894,27.52,73503.09,0.0,-0.39829,0.00019,29.04512]
[1780142971670,27.52,73502.81,0.0,-0.39834,0.00019,29.04601]
[1780142978207,27.52,73502.89,0.0,-0.39831,0.00019,29.04293]
[1780142983058,27.52,73502.79,0.0,-0.39833,0.00019,29.04324]
[1780142987851,27.52,73502.71,0.0,-0.39835,0.00019,29.04348]
[1780143000363,27.52,73502.8,0.0,-0.39833,0.00019,29.04314]
[1780143005045,27.52,73502.81,0.0,-0.39832,0.00019,29.0431]
[1780143006336,27.52,73502.81,0.0,-0.39832,0.00019,29.04309]
[1780143012445,27.52,73502.92,0.0,-0.3983,0.00019,29.04271]
[1780143017481,27.52,73499.77,0.0,-0.39889,0.00019,29.05279]
[1780143023524,27.52,73500.28,0.0,-0.39879,0.00019,29.0511]
[1780143031580,27.52,73500.29,0.0,-0.39878,0.00019,29.04819]
[1780143039637,27.52,73500.26,0.0,-0.39878,0.00019,29.0482]
[1780143044672,27.52,73500.41,0.0,-0.39875,0.00019,29.04766]
[1780143054742,27.51,73500.41,0.0,-0.39874,0.00019,29.04754]
[1780143060784,27.51,73500.94,0.0,-0.39864,0.00019,29.04577]
[1780143067833,27.51,73501.07,0.0,-0.39861,0.00019,29.04528]
[1780143074734,27.51,73501.07,0.0,-0.39861,0.00019,29.04528]
[1780143074787,27.51,73501.07,0.0,-0.39861,0.00019,29.04528]
[1780143075727,27.51,73501.07,0.0,-0.39861,0.00019,29.04522]
[1780143083946,27.51,73501.81,0.0,-0.39846,0.00019,29.04278]
[1780143088981,27.51,73501.69,0.0,-0.39848,0.00019,29.04314]
[1780143094016,27.51,73501.72,0.0,-0.39847,0.00019,29.04022]
[1780143099020,27.51,73501.73,0.0,-0.39847,0.00019,29.04017]
[1780143099033,27.51,73501.73,0.0,-0.39847,0.00019,29.04017]
[1780143100064,27.51,73501.78,0.0,-0.39846,0.00019,29.04001]
[1780143102889,27.51,73501.75,0.0,-0.39846,0.00019,29.04009]
[1780143111861,27.51,73501.87,0.0,-0.39844,0.00019,29.0397]
[1780143111879,27.51,73501.87,0.0,-0.39844,0.00019,29.0397]
[1780143112883,27.51,73501.87,0.0,-0.39844,0.00019,29.03967]
[1780143119191,27.51,73502.59,0.0,-0.3983,0.00019,29.03733]
[1780143125233,27.51,73502.56,0.0,-0.39831,0.00019,29.03741]
[1780143133906,27.51,73502.5,0.0,-0.39832,0.00019,29.0376]
[1780143135903,27.51,73500.97,0.0,-0.3986,0.00019,29.0425]
[1780143140090,27.51,73501.18,0.0,-0.39856,0.00019,29.04182]
[1780143141531,27.51,73501.18,0.0,-0.39856,0.00019,29.0418]
[1780143142479,27.51,73501.18,0.0,-0.39856,0.00019,29.0418]
[1780143148394,27.51,73500.37,0.0,-0.39871,0.00019,29.04437]
[1780143154436,27.5,73501.29,0.0,-0.39853,0.00019,29.03859]
[1780143166520,27.5,73500.93,0.0,-0.39859,0.00019,29.03969]
[1780143173569,27.5,73500.19,0.0,-0.39873,0.00019,29.04202]
[1780143178604,27.5,73500.33,0.0,-0.3987,0.00019,29.04153]
[1780143181798,27.5,73500.22,0.0,-0.39872,0.00019,29.04187]
[1780143187668,27.5,73499.0,0.0,-0.39895,0.00019,29.0457]
[1780143193711,27.5,73498.53,0.0,-0.39903,0.00019,29.04715]
[1780143199753,27.5,73499.11,0.0,-0.39892,0.00019,29.04527]
[1780143204788,27.5,73496.93,0.0,-0.39933,0.00019,29.05224]
[1780143209504,27.5,73496.61,0.0,-0.39939,0.00019,29.05328]
[1780143209810,27.5,73496.61,0.0,-0.39939,0.00019,29.05328]
[1780143210468,27.5,73496.57,0.0,-0.3994,0.00019,29.05338]
[1780143210790,27.5,73496.57,0.0,-0.3994,0.00019,29.05338]
[1780143215866,27.5,73496.85,0.0,-0.39934,0.00019,29.04973]
[1780143220253,27.5,73496.85,0.0,-0.39934,0.00019,29.04973]
[1780143228265,27.5,73496.85,0.0,-0.39934,0.00019,29.04975]
[1780143242049,27.5,73496.85,0.0,-0.39934,0.00019,29.04979]
[1780143252119,27.5,73496.85,0.0,-0.39934,0.00019,29.04981]
[1780143261183,27.5,73497.35,0.0,-0.39925,0.00019,29.04823]
[1780143266218,27.5,73497.51,0.0,-0.39922,0.00019,29.04772]
[1780143272259,27.5,73497.57,0.0,-0.3992,0.00019,29.04473]
[1780143278302,27.5,73497.39,0.0,-0.39923,0.00019,29.0453]
[1780143284344,27.5,73497.39,0.0,-0.39923,0.00019,29.0453]
[1780143289379,27.5,73500.97,0.0,-0.39856,0.00019,29.03383]
[1780143294414,27.5,73501.22,0.0,-0.39851,0.00019,29.03298]
[1780143299450,27.5,73508.55,0.0,-0.39715,0.00019,29.00921]
[1780143304965,27.5,73509.45,0.0,-0.39698,0.00019,29.00628]
[1780143305342,27.5,73509.45,0.0,-0.39698,0.00019,29.00628]
[1780143306498,27.5,73517.14,0.0,-0.39555,0.00019,28.98099]
[1780143311533,27.5,73517.39,0.0,-0.39551,0.00019,28.98026]
[1780143317574,27.5,73517.5,0.0,-0.39549,0.00019,28.98001]
[1780143323617,27.51,73517.77,0.0,-0.39545,0.00019,28.97924]
[1780143328653,27.51,73517.58,0.0,-0.39549,0.00019,28.97998]
[1780143333688,27.51,73517.82,0.0,-0.39544,0.00019,28.9765]
[1780143344765,27.51,73517.75,0.0,-0.39547,0.00019,28.97698]
[1780143348056,27.51,73517.75,0.0,-0.39547,0.00019,28.97698]
[1780143354835,27.52,73517.75,0.0,-0.39548,0.00019,28.97722]
[1780143357454,27.52,73517.75,0.0,-0.39548,0.00019,28.97722]
[1780143358049,27.52,73517.75,0.0,-0.39548,0.00019,28.97722]
[1780143363091,27.52,73513.79,0.0,-0.39622,0.00019,28.99043]
[1780143372961,27.52,73514.0,0.0,-0.39619,0.00019,28.9899]
[1780143377576,27.52,73513.89,0.0,-0.39621,0.00019,28.99032]
[1780143378554,27.52,73514.06,0.0,-0.39618,0.00019,28.98978]
[1780143386053,27.52,73516.84,0.0,-0.39567,0.00019,28.98076]
[1780143393665,27.52,73516.99,0.0,-0.39565,0.00019,28.98029]
[1780143396252,27.53,73516.99,0.0,-0.39565,0.00019,28.97761]
[1780143396263,27.53,73516.99,0.0,-0.39565,0.00019,28.97761]
[1780143399433,27.53,73516.99,0.0,-0.39565,0.00019,28.97772]
[1780143400746,27.53,73516.99,0.0,-0.39565,0.00019,28.97774]
[1780143408208,27.53,73517.56,0.0,-0.39555,0.00019,28.97604]
[1780143417270,27.53,73517.62,0.0,-0.39555,0.00019,28.97603]
[1780143426334,27.54,73517.8,0.0,-0.39553,0.00019,28.97563]
[1780143433383,27.54,73517.87,0.0,-0.39552,0.00019,28.97554]
[1780143438418,27.54,73517.87,0.0,-0.39553,0.00019,28.97565]
[1780143443453,27.54,73517.61,0.0,-0.39558,0.00019,28.97661]
[1780143444666,27.54,73517.57,0.0,-0.39559,0.00019,28.97676]
[1780143450502,27.54,73516.15,0.0,-0.39586,0.00019,28.98155]
[1780143459565,27.55,73516.24,0.0,-0.39584,0.00019,28.97861]
[1780143468627,27.55,73518.25,0.0,-0.39548,0.00019,28.97211]
[1780143479705,27.55,73516.55,0.0,-0.3958,0.00019,28.97792]
[1780143485747,27.55,73515.89,0.0,-0.39593,0.00019,28.98018]
[1780143492798,27.55,73516.14,0.0,-0.39589,0.00019,28.97946]
[1780143493909,27.55,73516.14,0.0,-0.39589,0.00019,28.97946]
[1780143494012,27.55,73516.14,0.0,-0.39589,0.00019,28.97946]
[1780143494615,27.55,73516.14,0.0,-0.39589,0.00019,28.97946]
[1780143496826,27.56,73524.69,0.0,-0.3943,0.00019,28.9511]
[1780143501862,27.56,73525.5,0.0,-0.39416,0.00019,28.94853]
[1780143506897,27.56,73527.58,0.0,-0.39378,0.00019,28.9417]
[1780143511933,27.56,73527.54,0.0,-0.39379,0.00019,28.93921]
[1780143514969,27.56,73527.62,0.0,-0.39378,0.00019,28.93897]
[1780143526034,27.57,73527.8,0.0,-0.39376,0.00019,28.93883]
[1780143532077,27.57,73527.65,0.0,-0.3938,0.00019,28.93953]
[1780143543666,27.57,73528.44,0.0,-0.39366,0.00019,28.93697]
[1780143543671,27.57,73528.44,0.0,-0.39366,0.00019,28.93697]
[1780143544161,27.58,73531.59,0.0,-0.39309,0.00019,28.92657]
[1780143549197,27.58,73536.97,0.0,-0.3921,0.00019,28.90833]
[1780143553434,27.58,73537.0,0.0,-0.39209,0.00019,28.90828]
[1780143559267,27.58,73544.01,0.0,-0.3908,0.00018,28.88432]
[1780143564317,27.58,73543.85,0.0,-0.39084,0.00018,28.88504]
[1780143569496,27.59,73544.01,0.0,-0.39082,0.00018,28.88456]
[1780143576367,27.59,73543.95,0.0,-0.39083,0.00018,28.88223]
[1780143583451,27.59,73544.16,0.0,-0.39079,0.00018,28.88144]
[1780143589493,27.59,73543.95,0.0,-0.39082,0.00018,28.88207]
[1780143601577,27.58,73543.76,0.0,-0.39085,0.00019,28.8825]
[1780143606612,27.58,73545.67,0.0,-0.39049,0.00018,28.87578]
[1780143611647,27.58,73547.38,0.0,-0.39017,0.00018,28.86975]
[1780143615221,27.58,73550.42,0.0,-0.38961,0.00018,28.85909]
[1780143620712,27.58,73550.74,0.0,-0.38953,0.00018,28.85762]
[1780143625747,27.57,73551.34,0.0,-0.3894,0.00018,28.85516]
[1780143634815,27.56,73554.96,0.0,-0.3887,0.00018,28.83899]
[1780143640800,27.56,73560.07,0.0,-0.38774,0.00018,28.82052]
[1780143645894,27.56,73564.72,0.0,-0.38687,0.00018,28.80355]
[1780143650929,27.55,73566.35,0.0,-0.38656,0.00018,28.79747]
[1780143652815,27.55,73566.43,0.0,-0.38654,0.00018,28.79714]
[1780143653650,27.55,73566.43,0.0,-0.38654,0.00018,28.79714]
[1780143658986,27.55,73568.42,0.0,-0.38615,0.00018,28.78952]
[1780143664022,27.54,73567.68,0.0,-0.38628,0.00018,28.7919]
[1780143669057,27.54,73568.26,0.0,-0.38616,0.00018,28.78949]
[1780143674092,27.54,73570.62,0.0,-0.38571,0.00018,28.78062]
[1780143679127,27.53,73570.55,0.0,-0.38571,0.00018,28.7806]
[1780143684162,27.53,73570.54,0.0,-0.3857,0.00018,28.78037]
[1780143689197,27.53,73571.55,0.0,-0.3855,0.00018,28.77637]
[1780143696246,27.52,73571.58,0.0,-0.38546,0.00018,28.77308]
[1780143702288,27.52,73571.52,0.0,-0.38546,0.00018,28.77298]
[1780143702867,27.52,73571.52,0.0,-0.38546,0.00018,28.77298]
[1780143703295,27.52,73560.98,0.0,-0.38741,0.00018,28.81111]
[1780143704192,27.52,73560.98,0.0,-0.38741,0.00018,28.81111]
[1780143704302,27.52,73557.79,0.0,-0.38799,0.00019,28.82246]
[1780143709338,27.52,73557.07,0.0,-0.38813,0.00019,28.82508]
[1780143715379,27.52,73556.34,0.0,-0.38827,0.00019,28.82773]
[1780143720881,27.52,73556.73,0.0,-0.3882,0.00019,28.82639]
[1780143726456,27.52,73559.55,0.0,-0.38767,0.00019,28.81631]
[1780143731891,27.52,73558.05,0.0,-0.38795,0.00019,28.82166]
[1780143737533,27.52,73557.57,0.0,-0.38804,0.00019,28.82337]
[1780143742904,27.52,73558.53,0.0,-0.38786,0.00019,28.81993]
[1780143748610,27.52,73558.57,0.0,-0.38785,0.00019,28.81977]
[1780143749210,27.52,73558.57,0.0,-0.38785,0.00019,28.81977]
[1780143749236,27.52,73558.57,0.0,-0.38785,0.00019,28.81977]
[1780143749270,27.52,73558.57,0.0,-0.38785,0.00019,28.81977]
[1780143754652,27.52,73567.88,0.0,-0.38612,0.00018,28.78325]
[1780143763717,27.51,73567.95,0.0,-0.38609,0.00018,28.7827]
[1780143768752,27.51,73569.66,0.0,-0.38577,0.00018,28.77629]
[1780143773787,27.51,73569.59,0.0,-0.38577,0.00018,28.77635]
[1780143778821,27.5,73569.52,0.0,-0.38577,0.00018,28.77641]
[1780143783857,27.5,73568.97,0.0,-0.38587,0.00018,28.77823]
[1780143788892,27.5,73568.9,0.0,-0.38587,0.00018,28.7783]
[1780143794934,27.5,73568.98,0.0,-0.38585,0.00018,28.77779]
[1780143800976,27.49,73571.11,0.0,-0.38544,0.00018,28.76976]
[1780143807926,27.49,73568.83,0.0,-0.38586,0.00018,28.77796]
[1780143813060,27.49,73568.87,0.0,-0.38583,0.00018,28.7747]
[1780143820500,27.49,73568.91,0.0,-0.38582,0.00018,28.77448]
[1780143821252,27.48,73568.91,0.0,-0.38581,0.00018,28.77428]
[1780143827158,27.48,73568.92,0.0,-0.3858,0.00018,28.77404]
[1780143832193,27.48,73574.95,0.0,-0.38467,0.00018,28.7517]
[1780143836875,27.48,73577.65,0.0,-0.38416,0.00018,28.74158]
[1780143841430,27.48,73578.86,0.0,-0.38393,0.00018,28.73689]
[1780143841465,27.48,73578.86,0.0,-0.38393,0.00018,28.73689]
[1780143844912,27.47,73574.3,0.0,-0.38477,0.00018,28.75364]
[1780143851330,27.47,73569.09,0.0,-0.38572,0.00019,28.77244]
[1780143853191,27.47,73569.12,0.0,-0.38571,0.00019,28.77231]
[1780143853344,27.47,73569.19,0.0,-0.3857,0.00019,28.77202]
[1780143857224,27.47,73568.23,0.0,-0.38587,0.00019,28.77544]
[1780143857323,27.47,73568.23,0.0,-0.38587,0.00019,28.77544]
[1780143862406,27.46,73567.54,0.0,-0.38598,0.00019,28.77758]
[1780143864531,27.46,73566.64,0.0,-0.38615,0.00019,28.78081]
[1780143864603,27.46,73566.64,0.0,-0.38615,0.00019,28.78081]
[1780143864663,27.46,73566.64,0.0,-0.38615,0.00019,28.78081]
[1780143869456,27.46,73558.42,0.0,-0.38765,0.00019,28.81016]
[1780143872649,27.46,73557.97,0.0,-0.38772,0.00019,28.80883]
[1780143878519,27.46,73551.05,0.0,-0.389,0.00019,28.8335]
[1780143883554,27.46,73549.91,0.0,-0.38922,0.00019,28.83753]
[1780143888589,27.46,73549.04,0.0,-0.38938,0.00019,28.84058]
[1780143890756,27.46,73549.2,0.0,-0.38935,0.00019,28.84001]
[1780143896645,27.46,73548.05,0.0,-0.38956,0.00019,28.84403]
[1780143901680,27.45,73547.39,0.0,-0.38968,0.00019,28.84631]
[1780143906716,27.45,73547.22,0.0,-0.38971,0.00019,28.84687]
[1780143911751,27.45,73547.95,0.0,-0.38957,0.00019,28.84426]
[1780143916787,27.45,73550.49,0.0,-0.3891,0.00019,28.83525]
[1780143918470,27.45,73551.09,0.0,-0.38899,0.00019,28.83312]
[1780143923836,27.45,73551.17,0.0,-0.38895,0.00019,28.83243]
[1780143928871,27.44,73551.52,0.0,-0.38887,0.00019,28.8308]
[1780143938949,27.43,73551.71,0.0,-0.38879,0.00019,28.82655]
[1780143943985,27.43,73552.98,0.0,-0.38854,0.00019,28.82167]
[1780143950027,27.42,73554.12,0.0,-0.3883,0.00019,28.81719]
[1780143955062,27.42,73556.03,0.0,-0.38793,0.00019,28.81001]
[1780143962111,27.41,73555.7,0.0,-0.38797,0.00019,28.81074]
[1780143968153,27.41,73554.53,0.0,-0.38817,0.00019,28.81456]
[1780143973188,27.4,73555.04,0.0,-0.38806,0.00019,28.8124]
[1780143978641,27.4,73556.51,0.0,-0.38778,0.00019,28.80686]
[1780143983660,27.4,73562.51,0.0,-0.38665,0.00019,28.78491]
[1780143986216,27.39,73562.91,0.0,-0.38657,0.00019,28.78331]
[1780143992153,27.39,73562.9,0.0,-0.38655,0.00019,28.78023]
[1780143999371,27.39,73563.31,0.0,-0.38645,0.00019,28.77834]
[1780144004406,27.38,73563.5,0.0,-0.38641,0.00019,28.7774]
[1780144010448,27.38,73563.59,0.0,-0.38638,0.00019,28.77677]
[1780144015483,27.38,73563.74,0.0,-0.38634,0.00019,28.77597]
[1780144020518,27.37,73563.81,0.0,-0.38631,0.00019,28.77546]
[1780144025553,27.37,73564.86,0.0,-0.38611,0.00019,28.77137]
[1780144030589,27.37,73565.46,0.0,-0.38598,0.00019,28.76893]
[1780144035624,27.36,73565.31,0.0,-0.386,0.00019,28.76919]
[1780144043681,27.36,73565.16,0.0,-0.38601,0.00019,28.76936]
[1780144048716,27.35,73564.18,0.0,-0.38618,0.00019,28.77269]
[1780144053751,27.35,73564.32,0.0,-0.38613,0.00019,28.76911]
[1780144058839,27.35,73564.54,0.0,-0.38609,0.00019,28.7682]
[1780144058884,27.35,73564.5,0.0,-0.38609,0.00019,28.7682]
[1780144061808,27.35,73572.19,0.0,-0.38466,0.00019,28.73995]
[1780144063667,27.35,73573.57,0.0,-0.3844,0.00019,28.73483]
[1780144064229,27.35,73573.79,0.0,-0.38436,0.00019,28.73401]
[1780144069865,27.35,73581.37,0.0,-0.38295,0.00019,28.70556]
[1780144074900,27.35,73582.32,0.0,-0.38277,0.00019,28.70186]
[1780144079937,27.34,73584.43,0.0,-0.38237,0.00019,28.69379]
[1780144081951,27.34,73576.94,0.0,-0.38376,0.00019,28.72192]
[1780144086986,27.34,73577.28,0.0,-0.38369,0.00019,28.72049]
[1780144092021,27.34,73578.19,0.0,-0.38352,0.00019,28.71693]
[1780144098063,27.34,73573.19,0.0,-0.38444,0.00019,28.73541]
[1780144102488,27.34,73572.72,0.0,-0.38452,0.00019,28.73712]
[1780144103099,27.34,73567.83,0.0,-0.38543,0.00019,28.7552]
[1780144103293,27.34,73567.83,0.0,-0.38543,0.00019,28.7552]
[1780144103676,27.34,73567.83,0.0,-0.38543,0.00019,28.7552]
[1780144109141,27.34,73565.48,0.0,-0.38586,0.00019,28.76367]
[1780144115183,27.33,73564.15,0.0,-0.38609,0.00019,28.76555]
[1780144117197,27.33,73556.48,0.0,-0.38752,0.00019,28.79338]
[1780144121101,27.33,73550.23,0.0,-0.38868,0.00019,28.81568]
[1780144126262,27.33,73550.01,0.0,-0.38872,0.00019,28.81651]
[1780144135325,27.33,73549.87,0.0,-0.38875,0.00019,28.81722]
[1780144139859,27.33,73549.87,0.0,-0.38875,0.00019,28.81722]
[1780144146402,27.33,73550.0,0.0,-0.38872,0.00019,28.81658]
[1780144152444,27.33,73550.09,0.0,-0.38869,0.00019,28.81597]
[1780144158486,27.32,73549.96,0.0,-0.3887,0.00019,28.81616]
[1780144164528,27.32,73549.83,0.0,-0.38871,0.00019,28.81635]
[1780144169563,27.32,73555.39,0.0,-0.38767,0.00019,28.79616]
[1780144174816,27.32,73554.86,0.0,-0.38775,0.00019,28.79513]
[1780144180640,27.31,73554.19,0.0,-0.38787,0.00019,28.79733]
[1780144185674,27.31,73554.0,0.0,-0.38789,0.00019,28.79784]
[1780144190711,27.31,73554.24,0.0,-0.38784,0.00019,28.7968]
[1780144195746,27.31,73553.93,0.0,-0.38789,0.00019,28.79771]
[1780144200781,27.3,73553.85,0.0,-0.38789,0.00019,28.79783]
[1780144205816,27.3,73553.91,0.0,-0.38788,0.00019,28.79744]
[1780144210851,27.3,73552.3,0.0,-0.38817,0.00019,28.80305]
[1780144215888,27.3,73553.66,0.0,-0.3879,0.00019,28.79796]
[1780144216895,27.3,73561.59,0.0,-0.38642,0.00019,28.76914]
[1780144221929,27.3,73564.53,0.0,-0.38587,0.00019,28.7583]
[1780144223519,27.3,73564.53,0.0,-0.38587,0.00019,28.7583]
[1780144223943,27.3,73566.46,0.0,-0.38551,0.00019,28.75119]
[1780144225558,27.3,73569.93,0.0,-0.38487,0.00019,28.73836]
[1780144230992,27.29,73574.08,0.0,-0.38409,0.00019,28.72283]
[1780144232414,27.29,73574.27,0.0,-0.38404,0.00019,28.71928]
[1780144232523,27.29,73574.27,0.0,-0.38404,0.00019,28.71928]
[1780144233613,27.29,73581.13,0.0,-0.38277,0.00019,28.69348]
[1780144233883,27.29,73581.13,0.0,-0.38277,0.00019,28.69348]
[1780144239054,27.29,73588.76,0.0,-0.38135,0.00019,28.66454]
[1780144249125,27.3,73588.69,0.0,-0.38137,0.00019,28.66495]
[1780144255167,27.3,73588.71,0.0,-0.38137,0.00019,28.66494]
[1780144261209,27.3,73588.51,0.0,-0.38141,0.00019,28.66576]
[1780144266244,27.3,73588.29,0.0,-0.38145,0.00019,28.66663]
[1780144272286,27.3,73588.33,0.0,-0.38145,0.00019,28.66651]
[1780144280344,27.3,73588.36,0.0,-0.38144,0.00019,28.66644]
[1780144287393,27.3,73588.58,0.0,-0.3814,0.00019,28.66563]
[1780144292429,27.3,73593.61,0.0,-0.38046,0.00019,28.64351]
[1780144298471,27.3,73598.98,0.0,-0.37947,0.00019,28.62288]
[1780144301299,27.3,73598.92,0.0,-0.37949,0.00019,28.62314]
[1780144304051,27.3,73602.0,0.0,-0.37892,0.00019,28.61123]
[1780144304061,27.3,73602.0,0.0,-0.37892,0.00019,28.61123]
[1780144307791,27.31,73603.15,0.0,-0.37871,0.00019,28.6069]
[1780144313577,27.31,73608.18,0.0,-0.37781,0.00019,28.58771]
[1780144316622,27.31,73617.06,0.0,-0.37617,0.00018,28.5527]
[1780144321655,27.32,73615.33,0.0,-0.37651,0.00018,28.56006]
[1780144322662,27.32,73615.33,0.0,-0.37651,0.00018,28.56006]
[1780144323669,27.32,73606.3,0.0,-0.37819,0.00019,28.59595]
[1780144328704,27.33,73605.17,0.0,-0.37842,0.00019,28.60083]
[1780144330375,27.33,73605.17,0.0,-0.37842,0.00019,28.60083]
[1780144335753,27.33,73604.88,0.0,-0.3785,0.00018,28.60259]
[1780144337206,27.33,73604.88,0.0,-0.3785,0.00018,28.60259]
[1780144343809,27.34,73602.47,0.0,-0.37897,0.00019,28.61251]
[1780144350858,27.34,73602.86,0.0,-0.37891,0.00018,28.61134]
[1780144355893,27.34,73602.79,0.0,-0.37893,0.00018,28.60908]
[1780144361935,27.35,73602.29,0.0,-0.37903,0.00018,28.61134]
[1780144366972,27.35,73602.22,0.0,-0.37905,0.00018,28.61186]
[1780144375029,27.36,73602.59,0.0,-0.379,0.00018,28.61083]
[1780144380064,27.36,73599.54,0.0,-0.37958,0.00019,28.62306]
[1780144385099,27.36,73600.43,0.0,-0.37944,0.00018,28.62006]
[1780144390134,27.37,73599.72,0.0,-0.37959,0.00018,28.62325]
[1780144397183,27.38,73600.09,0.0,-0.37955,0.00018,28.62243]
[1780144403225,27.38,73600.45,0.0,-0.3795,0.00018,28.62155]
[1780144408261,27.39,73600.15,0.0,-0.37958,0.00018,28.62314]
[1780144415310,27.39,73599.98,0.0,-0.37962,0.00018,28.62142]
[1780144420346,27.4,73600.44,0.0,-0.37955,0.00018,28.62007]
[1780144425380,27.4,73600.38,0.0,-0.37958,0.00018,28.62058]
[1780144430416,27.4,73600.29,0.0,-0.37961,0.00018,28.62136]
[1780144431497,27.4,73600.29,0.0,-0.37961,0.00018,28.62136]
[1780144432519,27.41,73600.41,0.0,-0.37959,0.00018,28.62093]
[1780144438472,27.41,73600.47,0.0,-0.3796,0.00018,28.62114]
[1780144443507,27.41,73600.41,0.0,-0.37962,0.00018,28.62151]
[1780144448542,27.41,73600.37,0.0,-0.37963,0.00018,28.62179]
[1780144454583,27.42,73600.38,0.0,-0.37965,0.00018,28.62224]
[1780144459619,27.42,73600.23,0.0,-0.37968,0.00018,28.62293]
[1780144465661,27.42,73599.99,0.0,-0.37973,0.00018,28.62398]
[1780144470697,27.42,73599.99,0.0,-0.37973,0.00018,28.62408]
[1780144475732,27.42,73596.29,0.0,-0.38041,0.00018,28.63556]
[1780144483788,27.42,73596.09,0.0,-0.38045,0.00018,28.63639]
[1780144488823,27.42,73595.97,0.0,-0.38047,0.00018,28.6369]
[1780144493858,27.42,73595.41,0.0,-0.38058,0.00018,28.63908]
[1780144495152,27.42,73595.41,0.0,-0.38058,0.00018,28.63908]
[1780144495807,27.42,73594.36,0.0,-0.38077,0.00018,28.64311]
[1780144501146,27.42,73587.6,0.0,-0.38202,0.00018,28.66882]
[1780144501634,27.42,73587.6,0.0,-0.38202,0.00018,28.66882]
[1780144501650,27.42,73586.78,0.0,-0.38217,0.00019,28.6719]
[1780144502932,27.42,73573.27,0.0,-0.38468,0.00019,28.72241]
[1780144507967,27.42,73572.37,0.0,-0.38484,0.00019,28.72568]
[1780144513002,27.42,73571.91,0.0,-0.38492,0.00019,28.72731]
[1780144519044,27.42,73570.94,0.0,-0.3851,0.00019,28.73078]
[1780144524082,27.42,73569.25,0.0,-0.38541,0.00019,28.73687]
[1780144524714,27.42,73569.25,0.0,-0.38541,0.00019,28.73687]
[1780144531132,27.42,73569.27,0.0,-0.38539,0.00019,28.73383]
[1780144539366,27.42,73569.36,0.0,-0.38537,0.00019,28.73345]
[1780144545127,27.41,73569.48,0.0,-0.38533,0.00019,28.73268]
[1780144545230,27.41,73570.58,0.0,-0.38512,0.00019,28.72859]
[1780144547244,27.41,73578.7,0.0,-0.38361,0.00019,28.69839]
[1780144552279,27.41,73578.0,0.0,-0.38374,0.00019,28.70082]
[1780144557314,27.41,73577.44,0.0,-0.38383,0.00019,28.70271]
[1780144564363,27.4,73577.44,0.0,-0.38382,0.00019,28.70244]
[1780144566809,27.4,73577.48,0.0,-0.38381,0.00019,28.70221]
[1780144566830,27.4,73577.48,0.0,-0.38381,0.00019,28.70221]
[1780144573647,27.4,73571.92,0.0,-0.38483,0.00019,28.7226]
[1780144574433,27.4,73570.58,0.0,-0.38507,0.00019,28.72744]
[1780144579467,27.4,73570.44,0.0,-0.3851,0.00019,28.72789]
[1780144584503,27.4,73570.12,0.0,-0.38515,0.00019,28.72901]
[1780144589538,27.4,73569.87,0.0,-0.3852,0.00019,28.72987]
[1780144594573,27.4,73569.63,0.0,-0.38523,0.00019,28.72788]
[1780144598950,27.4,73569.19,0.0,-0.38531,0.00019,28.72945]
[1780144604643,27.39,73570.36,0.0,-0.38508,0.00019,28.72497]
[1780144609678,27.39,73571.44,0.0,-0.38488,0.00019,28.72085]
[1780144615721,27.39,73571.18,0.0,-0.38492,0.00019,28.72167]
[1780144621763,27.39,73569.88,0.0,-0.38515,0.00019,28.72632]
[1780144628813,27.39,73570.5,0.0,-0.38503,0.00019,28.72389]
[1780144634855,27.38,73569.72,0.0,-0.38517,0.00019,28.72664]
[1780144641904,27.38,73569.6,0.0,-0.38519,0.00019,28.72694]
[1780144646939,27.38,73570.82,0.0,-0.38496,0.00019,28.72235]
[1780144658511,27.38,73570.86,0.0,-0.38495,0.00019,28.72218]
[1780144658613,27.38,73570.86,0.0,-0.38493,0.00019,28.71918]
[1780144665065,27.38,73570.93,0.0,-0.38491,0.00019,28.71871]
[1780144670100,27.37,73570.86,0.0,-0.38491,0.00019,28.71879]
[1780144676144,27.37,73571.29,0.0,-0.38482,0.00019,28.717]
[1780144682186,27.37,73570.98,0.0,-0.38487,0.00019,28.71794]
[1780144686251,27.37,73570.98,0.0,-0.38487,0.00019,28.71794]
[1780144686353,27.37,73570.98,0.0,-0.38486,0.00019,28.71778]
[1780144700314,27.36,73571.03,0.0,-0.38484,0.00019,28.71736]
[1780144701059,27.36,73571.03,0.0,-0.38484,0.00019,28.71736]
[1780144703335,27.36,73569.9,0.0,-0.38505,0.00019,28.72144]
[1780144709377,27.36,73569.76,0.0,-0.38507,0.00019,28.72175]
[1780144718081,27.36,73569.79,0.0,-0.38505,0.00019,28.71868]
[1780144718439,27.36,73569.51,0.0,-0.38509,0.00019,28.71956]
[1780144724482,27.36,73569.61,0.0,-0.38507,0.00019,28.71906]
[1780144729517,27.35,73569.95,0.0,-0.385,0.00019,28.71769]
[1780144734552,27.35,73569.74,0.0,-0.38503,0.00019,28.71836]
[1780144739588,27.35,73569.49,0.0,-0.38507,0.00019,28.71916]
[1780144744626,27.35,73569.32,0.0,-0.3851,0.00019,28.71966]
[1780144747727,27.35,73569.32,0.0,-0.3851,0.00019,28.71966]
[1780144747731,27.35,73569.32,0.0,-0.38509,0.00019,28.71958]
[1780144753689,27.35,73569.59,0.0,-0.38503,0.00019,28.71833]
[1780144763321,27.35,73569.8,0.0,-0.38499,0.00019,28.71748]
[1780144763338,27.35,73569.8,0.0,-0.38499,0.00019,28.71748]
[1780144763399,27.35,73569.8,0.0,-0.38499,0.00019,28.71748]
[1780144763759,27.34,73568.99,0.0,-0.38513,0.00019,28.72015]
[1780144768794,27.34,73566.64,0.0,-0.38556,0.00019,28.72876]
[1780144775843,27.34,73566.7,0.0,-0.38554,0.00019,28.72564]
[1780144780878,27.34,73566.7,0.0,-0.38554,0.00019,28.72559]
[1780144786256,27.34,73566.79,0.0,-0.38552,0.00019,28.72523]
[1780144791955,27.34,73567.37,0.0,-0.3854,0.00019,28.72293]
[1780144796259,27.34,73568.16,0.0,-0.38525,0.00019,28.71994]
[1780144796308,27.34,73572.98,0.0,-0.38435,0.00019,28.70205]
[1780144802030,27.33,73572.91,0.0,-0.38436,0.00019,28.70214]
[1780144807065,27.33,73573.04,0.0,-0.38433,0.00019,28.70149]
[1780144813107,27.33,73572.58,0.0,-0.3844,0.00019,28.70301]
[1780144818143,27.33,73572.65,0.0,-0.38438,0.00019,28.70258]
[1780144823178,27.32,73571.01,0.0,-0.38468,0.00019,28.70851]
[1780144830227,27.32,73571.12,0.0,-0.38465,0.00019,28.70786]
[1780144835261,27.32,73571.08,0.0,-0.38464,0.00019,28.70503]
[1780144840297,27.32,73570.49,0.0,-0.38474,0.00019,28.70707]
[1780144846339,27.32,73570.94,0.0,-0.38465,0.00019,28.70523]
[1780144859430,27.31,73571.0,0.0,-0.38462,0.00019,28.70464]
[1780144864465,27.31,73570.8,0.0,-0.38466,0.00019,28.70526]
[1780144870508,27.31,73570.85,0.0,-0.38464,0.00019,28.70492]
[1780144877557,27.31,73570.81,0.0,-0.38464,0.00019,28.70491]
[1780144883599,27.3,73571.55,0.0,-0.3845,0.00019,28.70203]
[1780144889642,27.3,73571.6,0.0,-0.38448,0.00019,28.70171]
[1780144896691,27.3,73571.75,0.0,-0.38444,0.00019,28.69817]
[1780144901726,27.3,73571.22,0.0,-0.38453,0.00019,28.70004]
[1780144906893,27.3,73572.04,0.0,-0.38437,0.00019,28.69692]
[1780144919852,27.3,73572.0,0.0,-0.38437,0.00019,28.69683]
[1780144926901,27.29,73572.03,0.0,-0.38436,0.00019,28.6966]
[1780144931936,27.29,73572.11,0.0,-0.38434,0.00019,28.69621]
[1780144936971,27.29,73572.06,0.0,-0.38435,0.00019,28.69632]
[1780144943013,27.29,73572.29,0.0,-0.3843,0.00019,28.69536]
[1780144949055,27.29,73572.54,0.0,-0.38425,0.00019,28.69437]
[1780144961138,27.29,73572.25,0.0,-0.38429,0.00019,28.69256]
[1780144968188,27.29,73573.31,0.0,-0.38409,0.00019,28.68855]
[1780144979265,27.29,73573.27,0.0,-0.38409,0.00019,28.68859]
[1780144984300,27.29,73570.29,0.0,-0.38465,0.00019,28.69967]
[1780144989335,27.29,73570.29,0.0,-0.38465,0.00019,28.69969]
[1780144995377,27.29,73570.13,0.0,-0.38468,0.00019,28.70034]
[1780145002426,27.29,73570.22,0.0,-0.38467,0.00019,28.70011]
[1780145005889,27.29,73570.82,0.0,-0.38456,0.00019,28.69792]
[1780145012496,27.29,73570.99,0.0,-0.38452,0.00019,28.6946]
[1780145016352,27.29,73571.59,0.0,-0.38441,0.00019,28.6924]
[1780145022566,27.29,73571.18,0.0,-0.3845,0.00019,28.69408]
[1780145027602,27.3,73570.61,0.0,-0.38461,0.00019,28.6963]
[1780145032637,27.3,73570.82,0.0,-0.38458,0.00019,28.69564]
[1780145037672,27.3,73570.44,0.0,-0.38465,0.00019,28.69716]
[1780145042504,27.3,73570.58,0.0,-0.38463,0.00019,28.69667]
[1780145043563,27.3,73570.58,0.0,-0.38463,0.00019,28.69676]
[1780145052778,27.3,73570.48,0.0,-0.38466,0.00019,28.69737]
[1780145058820,27.3,73570.57,0.0,-0.38465,0.00019,28.69718]
[1780145063857,27.31,73570.06,0.0,-0.38475,0.00019,28.69919]
[1780145066249,27.31,73570.69,0.0,-0.38463,0.00019,28.6969]
[1780145068229,27.31,73570.48,0.0,-0.38468,0.00019,28.6977]
[1780145074953,27.31,73570.61,0.0,-0.38465,0.00019,28.69458]
[1780145080216,27.31,73570.45,0.0,-0.38468,0.00019,28.69527]
[1780145086035,27.31,73571.46,0.0,-0.3845,0.00019,28.69166]
[1780145087011,27.31,73571.46,0.0,-0.3845,0.00019,28.69166]
[1780145092077,27.31,73572.44,0.0,-0.38432,0.00019,28.68812]
[1780145093023,27.31,73572.44,0.0,-0.38432,0.00019,28.68812]
[1780145096104,27.31,73581.01,0.0,-0.38273,0.00019,28.65603]
[1780145098369,27.31,73585.74,0.0,-0.38185,0.00019,28.63807]
[1780145103624,27.31,73587.31,0.0,-0.38156,0.00019,28.6321]
[1780145108223,27.31,73588.09,0.0,-0.38142,0.00019,28.62915]
[1780145111251,27.31,73588.31,0.0,-0.38138,0.00019,28.62833]
[1780145112606,27.31,73590.29,0.0,-0.38101,0.00019,28.6208]
[1780145118260,27.32,73584.49,0.0,-0.38209,0.00019,28.64298]
[1780145123295,27.32,73580.5,0.0,-0.38283,0.00019,28.65807]
[1780145128329,27.31,73580.35,0.0,-0.38286,0.00019,28.65858]
[1780145139407,27.31,73580.17,0.0,-0.38288,0.00019,28.6563]
[1780145144442,27.31,73579.57,0.0,-0.38298,0.00019,28.65851]
[1780145150918,27.31,73579.19,0.0,-0.38305,0.00019,28.65991]
[1780145156526,27.31,73579.01,0.0,-0.38308,0.00019,28.66048]
[1780145162044,27.31,73574.95,0.0,-0.38384,0.00019,28.67569]
[1780145164759,27.31,73573.89,0.0,-0.38403,0.00019,28.67963]
[1780145168110,27.31,73573.54,0.0,-0.3841,0.00019,28.68094]
[1780145173645,27.31,73572.03,0.0,-0.38438,0.00019,28.6866]
[1780145178680,27.31,73570.88,0.0,-0.3846,0.00019,28.69094]
[1780145181439,27.31,73570.71,0.0,-0.38463,0.00019,28.6916]
[1780145181999,27.31,73570.71,0.0,-0.38463,0.00019,28.6916]
[1780145182002,27.31,73570.82,0.0,-0.38461,0.00019,28.69123]
[1780145188396,27.31,73566.65,0.0,-0.38538,0.00019,28.70653]
[1780145193785,27.31,73566.6,0.0,-0.38538,0.00019,28.7037]
[1780145198820,27.31,73566.02,0.0,-0.38548,0.00019,28.70567]
[1780145199408,27.31,73566.02,0.0,-0.38548,0.00019,28.70567]
[1780145204862,27.3,73563.06,0.0,-0.38602,0.00019,28.71632]
[1780145209897,27.3,73563.23,0.0,-0.38598,0.00019,28.71549]
[1780145214932,27.3,73560.46,0.0,-0.38648,0.00019,28.72542]
[1780145220429,27.29,73559.84,0.0,-0.38659,0.00019,28.72745]
[1780145222364,27.29,73559.66,0.0,-0.38662,0.00019,28.72806]
[1780145222988,27.29,73561.45,0.0,-0.38629,0.00019,28.72154]
[1780145229033,27.3,73565.01,0.0,-0.38564,0.00019,28.70879]
[1780145234443,27.3,73564.89,0.0,-0.38567,0.00019,28.70949]
[1780145244144,27.31,73564.66,0.0,-0.38574,0.00019,28.71083]
[1780145248280,27.31,73564.22,0.0,-0.38583,0.00019,28.7126]
[1780145248381,27.31,73564.34,0.0,-0.38581,0.00019,28.7122]
[1780145262270,27.3,73563.71,0.0,-0.38589,0.00019,28.71124]
[1780145264261,27.3,73563.71,0.0,-0.38589,0.00019,28.71124]
[1780145266678,27.3,73563.71,0.0,-0.38589,0.00019,28.71117]
[1780145267648,27.3,73563.71,0.0,-0.38589,0.00019,28.7111]
[1780145271321,27.3,73563.71,0.0,-0.38588,0.00019,28.71104]
[1780145278216,27.3,73563.71,0.0,-0.38587,0.00019,28.7108]
[1780145279794,27.3,73563.71,0.0,-0.38587,0.00019,28.7107]
[1780145285431,27.29,73563.24,0.0,-0.38594,0.00019,28.71219]
[1780145287196,27.29,73563.21,0.0,-0.38595,0.00019,28.71226]
[1780145287361,27.29,73563.21,0.0,-0.38595,0.00019,28.71226]
[1780145289125,27.29,73563.33,0.0,-0.38592,0.00019,28.71179]
[1780145294494,27.29,73563.59,0.0,-0.38587,0.00019,28.71059]
[1780145296515,27.29,73563.57,0.0,-0.38587,0.00019,28.71063]
[1780145298236,27.29,73563.57,0.0,-0.38587,0.00019,28.7106]
[1780145303557,27.29,73563.4,0.0,-0.38589,0.00019,28.71098]
[1780145306853,27.29,73563.36,0.0,-0.38589,0.00019,28.71109]
[1780145312620,27.28,73563.28,0.0,-0.38589,0.00019,28.70829]
[1780145318182,27.28,73563.25,0.0,-0.38588,0.00019,28.70826]
[1780145322979,27.28,73563.08,0.0,-0.38591,0.00019,28.70875]
[1780145326027,27.28,73563.1,0.0,-0.3859,0.00019,28.70854]
[1780145332760,27.27,73561.81,0.0,-0.38613,0.00019,28.71301]
[1780145339385,27.27,73561.73,0.0,-0.38614,0.00019,28.71315]
[1780145342178,27.27,73561.82,0.0,-0.38611,0.00019,28.71268]
[1780145348254,27.27,73561.96,0.0,-0.38608,0.00019,28.71199]
[1780145349014,27.27,73561.96,0.0,-0.38607,0.00019,28.71189]
[1780145354915,27.26,73562.0,0.0,-0.38606,0.00019,28.7115]
[1780145358897,27.26,73562.0,0.0,-0.38606,0.00019,28.7115]
[1780145358999,27.26,73562.0,0.0,-0.38605,0.00019,28.71136]
[1780145364984,27.27,73563.84,0.0,-0.38572,0.00019,28.70501]
[1780145370543,27.27,73564.52,0.0,-0.38561,0.00019,28.70276]
[1780145370020,27.27,73574.27,0.0,-0.38379,0.00019,28.66657]
[1780145371371,27.27,73574.27,0.0,-0.38379,0.00019,28.66657]
[1780145380090,27.27,73580.45,0.0,-0.38264,0.00019,28.64058]
[1780145385126,27.27,73580.5,0.0,-0.38263,0.00019,28.64043]
[1780145390160,27.27,73583.84,0.0,-0.38201,0.00019,28.62778]
[1780145391654,27.27,73586.58,0.0,-0.3815,0.00019,28.61732]
[1780145394353,27.27,73591.55,0.0,-0.38057,0.00019,28.59824]
[1780145397639,27.28,73595.07,0.0,-0.37992,0.00019,28.5847]
[1780145398216,27.28,73582.79,0.0,-0.38221,0.00019,28.63188]
[1780145403252,27.28,73575.1,0.0,-0.38364,0.00019,28.66096]
[1780145408286,27.28,73572.69,0.0,-0.3841,0.00019,28.67012]
[1780145412278,27.28,73568.11,0.0,-0.38496,0.00019,28.68728]
[1780145419363,27.28,73569.07,0.0,-0.3848,0.00019,28.68412]
[1780145426412,27.29,73569.75,0.0,-0.38468,0.00019,28.6819]
[1780145432454,27.29,73569.72,0.0,-0.38469,0.00019,28.67945]
[1780145437489,27.29,73569.75,0.0,-0.3847,0.00019,28.67956]
[1780145444538,27.3,73570.29,0.0,-0.38461,0.00019,28.67784]
[1780145449574,27.3,73570.37,0.0,-0.3846,0.00019,28.67775]
[1780145460651,27.3,73570.34,0.0,-0.38463,0.00019,28.67829]
[1780145469714,27.31,73570.28,0.0,-0.38466,0.00019,28.67886]
[1780145471713,27.31,73570.28,0.0,-0.38466,0.00019,28.67886]
[1780145471728,27.31,73570.14,0.0,-0.38469,0.00019,28.67946]
[1780145473742,27.31,73562.02,0.0,-0.3862,0.00019,28.70933]
[1780145475990,27.31,73561.48,0.0,-0.3863,0.00019,28.71126]
[1780145478379,27.31,73561.5,0.0,-0.38629,0.00019,28.71114]
[1780145483812,27.3,73559.55,0.0,-0.38664,0.00019,28.71789]
[1780145484695,27.3,73559.55,0.0,-0.38664,0.00019,28.71789]
[1780145486775,27.3,73559.52,0.0,-0.38664,0.00019,28.71795]
[1780145492875,27.3,73559.38,0.0,-0.38664,0.00019,28.71525]
[1780145498708,27.29,73559.95,0.0,-0.38652,0.00019,28.71294]
[1780145503953,27.29,73562.34,0.0,-0.38606,0.00019,28.70394]
[1780145511002,27.29,73561.94,0.0,-0.38613,0.00019,28.70513]
[1780145516038,27.29,73562.18,0.0,-0.38607,0.00019,28.70405]
[1780145522081,27.28,73562.04,0.0,-0.38609,0.00019,28.7043]
[1780145527116,27.28,73561.98,0.0,-0.38609,0.00019,28.70433]
[1780145532151,27.28,73561.79,0.0,-0.38612,0.00019,28.70485]
[1780145539206,27.27,73561.9,0.0,-0.38608,0.00019,28.70419]
[1780145544280,27.27,73561.51,0.0,-0.38615,0.00019,28.70549]
[1780145544326,27.27,73561.94,0.0,-0.38607,0.00019,28.70388]
[1780145548272,27.27,73569.45,0.0,-0.38468,0.00019,28.67634]
[1780145549874,27.27,73569.45,0.0,-0.38468,0.00019,28.67634]
[1780145552818,27.28,73569.36,0.0,-0.38469,0.00019,28.674]
[1780145555364,27.28,73569.45,0.0,-0.38468,0.00019,28.67373]
[1780145562370,27.28,73570.71,0.0,-0.38445,0.00019,28.66932]
[1780145568415,27.28,73571.44,0.0,-0.38433,0.00019,28.66678]
[1780145574456,27.29,73571.04,0.0,-0.38441,0.00019,28.66843]
[1780145579491,27.29,73571.06,0.0,-0.38441,0.00019,28.66849]
[1780145584526,27.29,73569.71,0.0,-0.38467,0.00019,28.67365]
[1780145590569,27.29,73569.5,0.0,-0.38472,0.00019,28.67462]
[1780145592972,27.29,73569.5,0.0,-0.38472,0.00019,28.67462]
[1780145595032,27.29,73569.5,0.0,-0.38472,0.00019,28.67469]
[1780145597214,27.29,73569.66,0.0,-0.38469,0.00019,28.67423]
[1780145603660,27.3,73570.08,0.0,-0.38463,0.00019,28.67292]
[1780145607142,27.3,73569.98,0.0,-0.38465,0.00019,28.67339]
[1780145608484,27.3,73569.38,0.0,-0.38476,0.00019,28.67566]
[1780145609089,27.3,73569.38,0.0,-0.38477,0.00019,28.6757]
[1780145614737,27.3,73566.99,0.0,-0.38522,0.00019,28.68198]
[1780145620803,27.3,73566.24,0.0,-0.38536,0.00019,28.68495]
[1780145620828,27.3,73566.24,0.0,-0.38536,0.00019,28.68495]
[1780145624620,27.31,73561.53,0.0,-0.38626,0.00019,28.70255]
[1780145630849,27.31,73560.48,0.0,-0.38647,0.00019,28.70686]
[1780145639468,27.31,73560.54,0.0,-0.38647,0.00019,28.7067]
[1780145644947,27.33,73560.85,0.0,-0.38645,0.00019,28.70642]
[1780145649982,27.33,73561.13,0.0,-0.38641,0.00019,28.70571]
[1780145653502,27.33,73561.34,0.0,-0.38638,0.00019,28.70506]
[1780145653675,27.33,73561.34,0.0,-0.38638,0.00019,28.70506]
[1780145653935,27.33,73561.34,0.0,-0.38638,0.00019,28.70518]
[1780145662066,27.34,73561.34,0.0,-0.3864,0.00019,28.70554]
[1780145663511,27.34,73561.34,0.0,-0.3864,0.00019,28.70554]
[1780145668811,27.34,73561.84,0.0,-0.38632,0.00019,28.704]
[1780145676164,27.34,73559.73,0.0,-0.38671,0.00019,28.70913]
[1780145681199,27.35,73558.77,0.0,-0.38691,0.00019,28.71289]
[1780145686013,27.35,73559.18,0.0,-0.38684,0.00019,28.71166]
[1780145687241,27.35,73559.01,0.0,-0.38687,0.00019,28.71219]
[1780145693283,27.35,73557.94,0.0,-0.38706,0.00019,28.71583]
[1780145698338,27.34,73557.81,0.0,-0.38707,0.00019,28.71614]
[1780145708390,27.34,73558.11,0.0,-0.387,0.00019,28.71463]
[1780145713425,27.34,73558.02,0.0,-0.38701,0.00019,28.71477]
[1780145718460,27.33,73558.08,0.0,-0.38699,0.00019,28.71438]
[1780145723495,27.33,73558.47,0.0,-0.38691,0.00019,28.71278]
[1780145729537,27.33,73558.84,0.0,-0.38683,0.00019,28.71121]
[1780145735579,27.33,73558.68,0.0,-0.38684,0.00019,28.70875]
[1780145743635,27.32,73558.54,0.0,-0.38685,0.00019,28.70894]
[1780145748789,27.32,73558.53,0.0,-0.38684,0.00019,28.70882]
[1780145754715,27.32,73559.44,0.0,-0.38666,0.00019,28.70522]
[1780145761979,27.32,73559.97,0.0,-0.38656,0.00019,28.70324]
[1780145762832,27.32,73559.97,0.0,-0.38656,0.00019,28.70324]
[1780145762929,27.31,73559.97,0.0,-0.38655,0.00019,28.70298]
[1780145763784,27.31,73571.7,0.0,-0.38436,0.00019,28.65979]
[1780145765060,27.31,73575.68,0.0,-0.38362,0.00019,28.64494]
[1780145766429,27.31,73575.5,0.0,-0.38365,0.00019,28.64562]
[1780145768283,27.31,73574.53,0.0,-0.38383,0.00019,28.64927]
[1780145773917,27.32,73570.21,0.0,-0.38465,0.00019,28.66549]
[1780145784932,27.32,73570.31,0.0,-0.38465,0.00019,28.66554]
[1780145789967,27.32,73574.54,0.0,-0.38387,0.00019,28.64995]
[1780145795014,27.32,73574.93,0.0,-0.38379,0.00019,28.64577]
[1780145800039,27.32,73577.79,0.0,-0.38326,0.00019,28.63509]
[1780145805074,27.33,73576.91,0.0,-0.38342,0.00019,28.63847]
[1780145810110,27.33,73577.05,0.0,-0.3834,0.00019,28.63803]
[1780145818166,27.33,73577.36,0.0,-0.38335,0.00019,28.637]
[1780145823201,27.33,73577.81,0.0,-0.38327,0.00019,28.63538]
[1780145828236,27.33,73577.6,0.0,-0.38331,0.00019,28.63624]
[1780145833271,27.33,73576.72,0.0,-0.38348,0.00019,28.63963]
[1780145837663,27.33,73576.72,0.0,-0.38348,0.00019,28.63969]
[1780145843341,27.33,73587.47,0.0,-0.38148,0.00019,28.59901]
[1780145848238,27.33,73593.28,0.0,-0.3804,0.00019,28.5767]
[1780145848560,27.33,73593.28,0.0,-0.3804,0.00019,28.5767]
[1780145854418,27.33,73603.22,0.0,-0.37855,0.00019,28.53542]
[1780145860460,27.33,73600.48,0.0,-0.37907,0.00019,28.54632]
[1780145865495,27.34,73598.45,0.0,-0.37945,0.00019,28.55433]
[1780145871537,27.34,73598.31,0.0,-0.37948,0.00019,28.55499]
[1780145877578,27.34,73598.68,0.0,-0.37942,0.00019,28.55367]
[1780145882614,27.34,73598.43,0.0,-0.37947,0.00019,28.55473]
[1780145887649,27.34,73599.02,0.0,-0.37937,0.00019,28.55253]
[1780145892683,27.34,73598.81,0.0,-0.37941,0.00019,28.55343]
[1780145896674,27.34,73598.57,0.0,-0.37945,0.00019,28.55442]
[1780145901747,27.34,73599.19,0.0,-0.37934,0.00019,28.5521]
[1780145908798,27.34,73599.41,0.0,-0.37931,0.00019,28.55137]
[1780145913833,27.35,73599.49,0.0,-0.37929,0.00019,28.54832]
[1780145918868,27.35,73599.77,0.0,-0.37924,0.00019,28.54732]
[1780145924911,27.35,73598.34,0.0,-0.37951,0.00019,28.55299]
[1780145930952,27.35,73597.9,0.0,-0.3796,0.00019,28.55478]
[1780145935988,27.35,73600.07,0.0,-0.3792,0.00019,28.54644]
[1780145941023,27.35,73599.8,0.0,-0.37925,0.00019,28.54758]
[1780145944397,27.35,73599.65,0.0,-0.37928,0.00019,28.54822]
[1780145958143,27.35,73599.73,0.0,-0.37928,0.00019,28.54816]
[1780145963178,27.36,73599.25,0.0,-0.37937,0.00019,28.55011]
[1780145968213,27.36,73599.47,0.0,-0.37933,0.00019,28.54934]
[1780145974254,27.36,73599.51,0.0,-0.37932,0.00019,28.54644]
[1780145979290,27.36,73600.92,0.0,-0.37906,0.00019,28.54104]
[1780145983884,27.36,73601.03,0.0,-0.37904,0.00019,28.54068]
[1780145984056,27.36,73601.03,0.0,-0.37904,0.00019,28.54068]
[1780145986045,27.36,73600.82,0.0,-0.37909,0.00019,28.54153]
[1780145991374,27.36,73600.76,0.0,-0.3791,0.00019,28.54191]
[1780145994315,27.36,73600.15,0.0,-0.37922,0.00019,28.54432]
[1780146001449,27.36,73600.38,0.0,-0.37918,0.00019,28.54357]
[1780146007498,27.36,73600.44,0.0,-0.37917,0.00019,28.54341]
[1780146013534,27.37,73600.4,0.0,-0.37919,0.00019,28.54371]
[1780146018568,27.37,73600.55,0.0,-0.37916,0.00019,28.54321]
[1780146023603,27.37,73600.2,0.0,-0.37923,0.00019,28.54468]
[1780146028506,27.37,73600.2,0.0,-0.37923,0.00019,28.54468]
[1780146028587,27.37,73600.2,0.0,-0.37923,0.00019,28.54468]
[1780146033673,27.37,73600.2,0.0,-0.37923,0.00019,28.542]
[1780146038708,27.37,73600.27,0.0,-0.37922,0.00019,28.54182]
[1780146043235,27.37,73600.76,0.0,-0.37913,0.00019,28.53995]
[1780146044167,27.37,73600.72,0.0,-0.37914,0.00019,28.54014]
[1780146048253,27.37,73600.72,0.0,-0.37914,0.00019,28.54016]
[1780146055827,27.37,73599.5,0.0,-0.37938,0.00019,28.54512]
[1780146057337,27.37,73599.69,0.0,-0.37934,0.00019,28.5444]
[1780146058243,27.37,73599.69,0.0,-0.37934,0.00019,28.5444]
[1780146066904,27.38,73599.67,0.0,-0.37935,0.00019,28.54464]
[1780146068240,27.38,73599.67,0.0,-0.37935,0.00019,28.54464]
[1780146074349,27.38,73599.95,0.0,-0.3793,0.00019,28.54365]
[1780146074386,27.38,73599.95,0.0,-0.3793,0.00019,28.54365]
[1780146075375,27.38,73599.95,0.0,-0.37931,0.00019,28.54367]
[1780146082009,27.38,73599.99,0.0,-0.3793,0.00019,28.54361]
[1780146087044,27.38,73599.36,0.0,-0.37942,0.00019,28.54612]
[1780146088331,27.38,73598.73,0.0,-0.37954,0.00019,28.54857]
[1780146094094,27.38,73598.4,0.0,-0.37959,0.00019,28.54708]
[1780146098223,27.38,73598.34,0.0,-0.3796,0.00019,28.54732]
[1780146103811,27.38,73599.17,0.0,-0.37945,0.00019,28.54419]
[1780146104218,27.38,73599.17,0.0,-0.37945,0.00019,28.54419]
[1780146108232,27.38,73598.14,0.0,-0.37965,0.00019,28.54821]
[1780146108588,27.38,73604.76,0.0,-0.37842,0.00019,28.52246]
[1780146108703,27.38,73604.76,0.0,-0.37842,0.00019,28.52246]
[1780146109055,27.38,73604.76,0.0,-0.37842,0.00019,28.52246]
[1780146114240,27.39,73604.47,0.0,-0.3785,0.00019,28.52421]
[1780146119275,27.39,73606.95,0.0,-0.37806,0.00019,28.51497]
[1780146124310,27.4,73610.91,0.0,-0.37735,0.00018,28.49991]
[1780146125745,27.4,73610.8,0.0,-0.37738,0.00018,28.50046]
[1780146132366,27.41,73612.67,0.0,-0.37706,0.00018,28.49381]
[1780146136343,27.41,73612.67,0.0,-0.37706,0.00018,28.49381]
[1780146136363,27.41,73612.71,0.0,-0.37707,0.00018,28.49395]
[1780146136458,27.41,73612.71,0.0,-0.37707,0.00018,28.49395]
[1780146137768,27.41,73615.07,0.0,-0.37664,0.00018,28.48471]
[1780146137856,27.41,73615.07,0.0,-0.37664,0.00018,28.48471]
[1780146140273,27.42,73620.48,0.0,-0.37565,0.00018,28.46339]
[1780146145458,27.42,73619.69,0.0,-0.37581,0.00018,28.46696]
[1780146155528,27.43,73619.55,0.0,-0.37586,0.00018,28.46534]
[1780146158809,27.43,73618.65,0.0,-0.37603,0.00018,28.46906]
[1780146160562,27.43,73632.02,0.0,-0.37357,0.00018,28.41547]
[1780146161736,27.43,73632.02,0.0,-0.37357,0.00018,28.41547]
[1780146162094,27.43,73632.02,0.0,-0.37357,0.00018,28.41547]
[1780146167755,27.44,73633.44,0.0,-0.37334,0.00018,28.4103]
[1780146167797,27.44,73633.44,0.0,-0.37334,0.00018,28.4103]
[1780146167810,27.44,73633.44,0.0,-0.37334,0.00018,28.4103]
[1780146170938,27.44,73636.48,0.0,-0.37279,0.00018,28.39821]
[1780146171090,27.44,73636.48,0.0,-0.37279,0.00018,28.39821]
[1780146176675,27.45,73636.88,0.0,-0.37275,0.00018,28.39737]
[1780146181149,27.45,73636.56,0.0,-0.37282,0.00018,28.39902]
[1780146186745,27.46,73636.89,0.0,-0.3728,0.00018,28.3986]
[1780146192787,27.47,73635.58,0.0,-0.37307,0.00018,28.40465]
[1780146197822,27.47,73635.26,0.0,-0.37315,0.00018,28.4065]
[1780146200049,27.47,73635.34,0.0,-0.37314,0.00018,28.40617]
[1780146200276,27.47,73635.34,0.0,-0.37314,0.00018,28.40617]
[1780146202030,27.48,73632.44,0.0,-0.37368,0.00018,28.41818]
[1780146208899,27.48,73634.17,0.0,-0.3734,0.00018,28.41206]
[1780146213934,27.49,73633.33,0.0,-0.37356,0.00018,28.41312]
[1780146218970,27.49,73632.44,0.0,-0.37375,0.00018,28.41723]
[1780146221181,27.5,73632.37,0.0,-0.37376,0.00018,28.41761]
[1780146221699,27.5,73632.41,0.0,-0.37376,0.00018,28.41754]
[1780146227029,27.5,73632.45,0.0,-0.37378,0.00018,28.41797]
[1780146230361,27.5,73632.41,0.0,-0.37379,0.00018,28.41832]
[1780146239768,27.51,73632.7,0.0,-0.37378,0.00018,28.418]
[1780146240102,27.51,73632.7,0.0,-0.37378,0.00018,28.418]
[1780146241152,27.52,73637.26,0.0,-0.37295,0.00018,28.39968]
[1780146241836,27.52,73638.94,0.0,-0.37264,0.00018,28.39294]
[1780146242050,27.52,73638.94,0.0,-0.37264,0.00018,28.39294]
[1780146243144,27.52,73624.43,0.0,-0.37531,0.00018,28.45174]
[1780146244029,27.52,73624.43,0.0,-0.37531,0.00018,28.45174]
[1780146244363,27.52,73624.43,0.0,-0.37531,0.00018,28.45174]
[1780146246539,27.52,73623.26,0.0,-0.37554,0.00018,28.4566]
[1780146250261,27.52,73620.54,0.0,-0.37604,0.00018,28.4676]
[1780146256239,27.53,73620.18,0.0,-0.37613,0.00018,28.46939]
[1780146264202,27.53,73620.35,0.0,-0.3761,0.00018,28.46876]
[1780146264499,27.53,73620.35,0.0,-0.37611,0.00018,28.4691]
[1780146265358,27.53,73620.35,0.0,-0.37611,0.00018,28.4691]
[1780146273907,27.53,73620.07,0.0,-0.37617,0.00018,28.46768]
[1780146279406,27.54,73624.17,0.0,-0.37543,0.00018,28.45179]
[1780146284122,27.54,73625.43,0.0,-0.37521,0.00018,28.44698]
[1780146293504,27.55,73625.25,0.0,-0.37526,0.00018,28.44828]
[1780146298539,27.55,73625.22,0.0,-0.37528,0.00018,28.44868]
[1780146303574,27.55,73626.59,0.0,-0.37504,0.00018,28.44349]
[1780146308609,27.56,73626.05,0.0,-0.37515,0.00018,28.44595]
[1780146314651,27.56,73626.07,0.0,-0.37517,0.00018,28.44622]
[1780146319711,27.56,73625.55,0.0,-0.37527,0.00018,28.44852]
[1780146325728,27.57,73626.34,0.0,-0.37514,0.00018,28.44578]
[1780146330763,27.57,73625.66,0.0,-0.37528,0.00018,28.44881]
[1780146335798,27.57,73625.27,0.0,-0.37536,0.00018,28.44784]
[1780146340966,27.57,73625.37,0.0,-0.37534,0.00018,28.44757]
[1780146345271,27.58,73625.55,0.0,-0.37532,0.00018,28.44718]
[1780146350284,27.58,73625.41,0.0,-0.37537,0.00018,28.44814]
[1780146355294,27.59,73625.24,0.0,-0.37541,0.00018,28.44922]
[1780146367015,27.59,73625.27,0.0,-0.37544,0.00018,28.44996]
[1780146373785,27.6,73625.17,0.0,-0.37547,0.00018,28.45049]
[1780146379121,27.6,73626.1,0.0,-0.37532,0.00018,28.44738]
[1780146385429,27.61,73630.85,0.0,-0.37447,0.00018,28.42886]
[1780146391164,27.61,73635.62,0.0,-0.37362,0.00018,28.4102]
[1780146396218,27.62,73637.72,0.0,-0.37325,0.00018,28.39942]
[1780146399283,27.62,73638.19,0.0,-0.37317,0.00018,28.39772]
[1780146402283,27.62,73642.31,0.0,-0.37243,0.00018,28.3813]
[1780146402382,27.62,73642.31,0.0,-0.37243,0.00018,28.3813]
[1780146408295,27.63,73646.06,0.0,-0.37178,0.00018,28.36668]
[1780146413338,27.64,73647.96,0.0,-0.37146,0.00018,28.35964]
[1780146417545,27.64,73649.03,0.0,-0.37128,0.00018,28.35562]
[1780146417719,27.64,73648.68,0.0,-0.37135,0.00018,28.35719]
[1780146419787,27.65,73651.35,0.0,-0.37087,0.00018,28.34646]
[1780146421530,27.65,73651.32,0.0,-0.37088,0.00018,28.34672]
[1780146427436,27.65,73647.19,0.0,-0.37167,0.00018,28.36449]
[1780146432472,27.66,73649.29,0.0,-0.37131,0.00018,28.35647]
[1780146437507,27.67,73653.66,0.0,-0.37054,0.00018,28.33911]
[1780146442542,27.67,73652.26,0.0,-0.37082,0.00018,28.34553]
[1780146448584,27.68,73650.54,0.0,-0.37117,0.00018,28.35338]
[1780146453618,27.69,73653.21,0.0,-0.37069,0.00018,28.34016]
[1780146459109,27.69,73653.39,0.0,-0.37067,0.00018,28.33969]
[1780146464696,27.7,73653.46,0.0,-0.37071,0.00018,28.34064]
[1780146471745,27.71,73653.74,0.0,-0.3707,0.00018,28.34044]
[1780146476941,27.72,73653.66,0.0,-0.37073,0.00018,28.34131]
[1780146476993,27.72,73653.93,0.0,-0.37069,0.00018,28.34033]
[1780146478862,27.72,73654.7,0.0,-0.37056,0.00018,28.3373]
[1780146484442,27.72,73657.28,0.0,-0.37009,0.00018,28.32671]
[1780146488744,27.72,73656.87,0.0,-0.37017,0.00018,28.32846]
[1780146493899,27.72,73656.96,0.0,-0.37015,0.00018,28.32817]
[1780146498427,27.72,73656.73,0.0,-0.3702,0.00018,28.32916]
[1780146498645,27.72,73656.73,0.0,-0.3702,0.00018,28.32916]
[1780146500119,27.72,73657.85,0.0,-0.36999,0.00018,28.32456]
[1780146507997,27.72,73658.86,0.0,-0.36982,0.00018,28.32055]
[1780146513019,27.72,73658.9,0.0,-0.3698,0.00018,28.31758]
[1780146515107,27.72,73658.9,0.0,-0.3698,0.00018,28.31761]
[1780146515317,27.72,73658.9,0.0,-0.3698,0.00018,28.31761]
[1780146517441,27.72,73667.01,0.0,-0.36833,0.00018,28.2839]
[1780146520832,27.72,73667.31,0.0,-0.36828,0.00018,28.2826]
[1780146526133,27.73,73661.15,0.0,-0.3694,0.00018,28.30848]
[1780146533798,27.73,73661.16,0.0,-0.3694,0.00018,28.30852]
[1780146539224,27.73,73662.56,0.0,-0.36916,0.00018,28.3029]
[1780146544259,27.73,73663.86,0.0,-0.36893,0.00018,28.29762]
[1780146549293,27.73,73663.75,0.0,-0.36895,0.00018,28.29823]
[1780146549773,27.73,73663.75,0.0,-0.36895,0.00018,28.29823]
[1780146558211,27.73,73663.75,0.0,-0.36896,0.00018,28.29841]
[1780146563394,27.74,73664.36,0.0,-0.36886,0.00018,28.29611]
[1780146568429,27.74,73665.5,0.0,-0.36866,0.00018,28.29153]
[1780146575481,27.74,73666.34,0.0,-0.36851,0.00018,28.2854]
[1780146580517,27.74,73666.39,0.0,-0.36851,0.00018,28.28538]
[1780146585552,27.74,73666.08,0.0,-0.36857,0.00018,28.28685]
[1780146589787,27.74,73665.92,0.0,-0.3686,0.00018,28.28762]
[1780146594148,27.74,73666.0,0.0,-0.36859,0.00018,28.28743]
[1780146599650,27.74,73670.7,0.0,-0.36774,0.00018,28.26765]
[1780146604685,27.74,73670.65,0.0,-0.36774,0.00018,28.26771]
[1780146610727,27.74,73671.76,0.0,-0.36753,0.00018,28.26285]
[1780146612921,27.74,73671.76,0.0,-0.36753,0.00018,28.26285]
[1780146612972,27.74,73671.76,0.0,-0.36753,0.00018,28.26285]
[1780146613844,27.74,73671.75,0.0,-0.36753,0.00018,28.26276]
[1780146614898,27.74,73671.75,0.0,-0.36753,0.00018,28.26268]
[1780146620342,27.74,73671.8,0.0,-0.3675,0.00018,28.26209]
[1780146621883,27.73,73672.45,0.0,-0.36738,0.00018,28.2592]
[1780146628753,27.73,73672.51,0.0,-0.36735,0.00018,28.25859]
[1780146639087,27.73,73673.9,0.0,-0.36707,0.00018,28.2494]
[1780146639225,27.73,73673.9,0.0,-0.36707,0.00018,28.2494]
[1780146639544,27.73,73673.9,0.0,-0.36707,0.00018,28.2494]
[1780146639615,27.72,73673.9,0.0,-0.36706,0.00018,28.24906]
[1780146640870,27.72,73680.13,0.0,-0.36593,0.00018,28.22254]
[1780146640952,27.72,73680.13,0.0,-0.36593,0.00018,28.22254]
[1780146641118,27.72,73680.13,0.0,-0.36593,0.00018,28.22254]
[1780146641806,27.72,73680.13,0.0,-0.36593,0.00018,28.22254]
[1780146643014,27.72,73681.63,0.0,-0.36566,0.00018,28.21608]
[1780146643111,27.72,73681.63,0.0,-0.36566,0.00018,28.21608]
[1780146643822,27.72,73681.63,0.0,-0.36566,0.00018,28.21608]
[1780146648159,27.72,73683.21,0.0,-0.36536,0.00018,28.20907]
[1780146648255,27.72,73683.21,0.0,-0.36536,0.00018,28.20907]
[1780146655038,27.72,73682.16,0.0,-0.36554,0.00018,28.21317]
[1780146660073,27.71,73682.19,0.0,-0.36552,0.00018,28.21279]
[1780146665110,27.71,73687.29,0.0,-0.36459,0.00018,28.19067]
[1780146673164,27.71,73687.66,0.0,-0.36451,0.00018,28.18879]
[1780146678199,27.71,73684.95,0.0,-0.365,0.00018,28.20029]
[1780146685248,27.71,73685.33,0.0,-0.36492,0.00018,28.19835]
[1780146690283,27.7,73682.48,0.0,-0.36542,0.00018,28.21032]
[1780146696325,27.7,73679.89,0.0,-0.36587,0.00018,28.2183]
[1780146699932,27.7,73679.94,0.0,-0.36586,0.00018,28.21802]
[1780146705388,27.7,73680.83,0.0,-0.36569,0.00018,28.21397]
[1780146710423,27.7,73681.21,0.0,-0.36561,0.00018,28.21214]
[1780146715458,27.69,73681.09,0.0,-0.36563,0.00018,28.21246]
[1780146722507,27.69,73681.38,0.0,-0.36556,0.00018,28.21095]
[1780146727542,27.69,73681.61,0.0,-0.36551,0.00018,28.20977]
[1780146732577,27.69,73681.24,0.0,-0.36557,0.00018,28.21117]
[1780146737611,27.69,73682.1,0.0,-0.36541,0.00018,28.20728]
[1780146742647,27.69,73681.42,0.0,-0.36552,0.00018,28.20999]
[1780146750159,27.68,73681.72,0.0,-0.36547,0.00018,28.20857]
[1780146750225,27.68,73681.72,0.0,-0.36547,0.00018,28.20857]
[1780146760009,27.68,73682.0,0.0,-0.36539,0.00018,28.2041]
[1780146766817,27.68,73681.85,0.0,-0.3654,0.00018,28.20427]
[1780146775879,27.67,73682.02,0.0,-0.36535,0.00018,28.2032]
[1780146783942,27.67,73682.05,0.0,-0.36534,0.00018,28.20276]
[1780146788977,27.67,73681.5,0.0,-0.36543,0.00018,28.20496]
[1780146794011,27.67,73680.89,0.0,-0.36553,0.00018,28.20743]
[1780146804082,27.66,73680.89,0.0,-0.36552,0.00018,28.20715]
[1780146811131,27.66,73680.42,0.0,-0.36559,0.00018,28.20608]
[1780146820979,27.66,73680.52,0.0,-0.36557,0.00018,28.20563]
[1780146821023,27.66,73680.52,0.0,-0.36556,0.00018,28.20537]
[1780146821243,27.66,73680.52,0.0,-0.36556,0.00018,28.20537]
[1780146821298,27.66,73680.52,0.0,-0.36556,0.00018,28.20537]
[1780146821323,27.66,73680.52,0.0,-0.36556,0.00018,28.20537]
[1780146827111,27.66,73674.1,0.0,-0.36673,0.00018,28.23282]
[1780146827135,27.66,73674.1,0.0,-0.36673,0.00018,28.23282]
[1780146827156,27.66,73674.1,0.0,-0.36673,0.00018,28.23282]
[1780146827168,27.66,73674.1,0.0,-0.36673,0.00018,28.23282]
[1780146827970,27.66,73674.1,0.0,-0.36673,0.00018,28.23282]
[1780146833287,27.66,73668.98,0.0,-0.36767,0.00018,28.25496]
[1780146838256,27.67,73667.16,0.0,-0.36801,0.00018,28.26286]
[1780146838258,27.67,73667.16,0.0,-0.36801,0.00018,28.26286]
[1780146838268,27.67,73667.16,0.0,-0.36801,0.00018,28.26286]
[1780146842645,27.67,73667.51,0.0,-0.36796,0.00018,28.2616]
[1780146846228,27.67,73667.25,0.0,-0.36801,0.00018,28.26285]
[1780146848967,27.67,73667.25,0.0,-0.36802,0.00018,28.26296]
[1780146848968,27.67,73667.25,0.0,-0.36802,0.00018,28.26296]
[1780146854433,27.68,73665.38,0.0,-0.36837,0.00018,28.27127]
[1780146857574,27.68,73661.85,0.0,-0.36902,0.00018,28.28613]
[1780146858746,27.68,73660.07,0.0,-0.36934,0.00018,28.29358]
[1780146859115,27.68,73660.93,0.0,-0.36919,0.00018,28.29003]
[1780146862306,27.68,73656.86,0.0,-0.36993,0.00018,28.30703]
[1780146863462,27.68,73656.91,0.0,-0.36992,0.00018,28.30684]
[1780146864034,27.68,73655.3,0.0,-0.37022,0.00018,28.31352]
[1780146866245,27.68,73653.53,0.0,-0.37055,0.00018,28.32105]
[1780146866302,27.68,73653.53,0.0,-0.37055,0.00018,28.32105]
[1780146872562,27.69,73654.93,0.0,-0.37031,0.00018,28.31321]
[1780146874509,27.69,73654.93,0.0,-0.37031,0.00018,28.31321]
[1780146874576,27.69,73653.25,0.0,-0.37063,0.00018,28.3204]
[1780146875498,27.69,73653.25,0.0,-0.37063,0.00018,28.3204]
[1780146876252,27.69,73652.34,0.0,-0.3708,0.00018,28.32425]
[1780146877294,27.69,73649.64,0.0,-0.3713,0.00018,28.33544]
[1780146881317,27.7,73649.36,0.0,-0.37136,0.00018,28.33695]
[1780146881636,27.7,73649.36,0.0,-0.37136,0.00018,28.33695]
[1780146881671,27.7,73648.46,0.0,-0.37153,0.00018,28.34071]
[1780146890809,27.7,73648.35,0.0,-0.37157,0.00018,28.34167]
[1780146893080,27.71,73649.25,0.0,-0.37142,0.00018,28.33846]
[1780146898218,27.71,73649.0,0.0,-0.37149,0.00018,28.33995]
[1780146904791,27.72,73648.57,0.0,-0.3716,0.00018,28.34244]
[1780146908423,27.72,73646.67,0.0,-0.37195,0.00018,28.35045]
[1780146912666,27.72,73633.95,0.0,-0.37428,0.00018,28.40203]
[1780146916961,27.73,73631.72,0.0,-0.37469,0.00018,28.41107]
[1780146918720,27.73,73629.72,0.0,-0.37507,0.00018,28.41915]
[1780146923924,27.73,73626.25,0.0,-0.37571,0.00018,28.43311]
[1780146925938,27.73,73618.3,0.0,-0.37716,0.00018,28.46437]
[1780146927940,27.73,73616.74,0.0,-0.37745,0.00018,28.47047]
[1780146932989,27.73,73624.18,0.0,-0.37609,0.00018,28.43864]
[1780146938024,27.73,73631.27,0.0,-0.3748,0.00018,28.41077]
[1780146940225,27.73,73630.13,0.0,-0.37501,0.00018,28.4154]
[1780146945753,27.74,73630.57,0.0,-0.37494,0.00018,28.41388]
[1780146951115,27.74,73630.51,0.0,-0.37496,0.00018,28.41438]
[1780146951307,27.74,73630.51,0.0,-0.37496,0.00018,28.41438]
[1780146957157,27.74,73631.06,0.0,-0.37487,0.00018,28.41246]
[1780146962191,27.74,73627.96,0.0,-0.37545,0.00018,28.42495]
[1780146967227,27.75,73628.08,0.0,-0.37543,0.00018,28.42466]
[1780146970809,27.75,73628.08,0.0,-0.37543,0.00018,28.42466]
[1780146976291,27.75,73628.11,0.0,-0.37544,0.00018,28.42488]
[1780146982605,27.75,73628.11,0.0,-0.37544,0.00018,28.42488]
[1780146987349,27.75,73628.79,0.0,-0.37533,0.00018,28.42256]
[1780146992402,27.76,73631.57,0.0,-0.37483,0.00018,28.40894]
[1780146996159,27.76,73631.57,0.0,-0.37483,0.00018,28.40894]
[1780146996170,27.76,73631.57,0.0,-0.37483,0.00018,28.40894]
[1780146997021,27.76,73631.54,0.0,-0.37484,0.00018,28.40924]
[1780146999147,27.76,73631.45,0.0,-0.37486,0.00018,28.40965]
[1780147004486,27.76,73631.04,0.0,-0.37495,0.00018,28.41161]
[1780147009521,27.77,73629.8,0.0,-0.37518,0.00018,28.41675]
[1780147014556,27.77,73630.06,0.0,-0.37514,0.00018,28.41593]
[1780147016521,27.77,73630.06,0.0,-0.37514,0.00018,28.41593]
[1780147016923,27.77,73630.06,0.0,-0.37514,0.00018,28.41593]
[1780147017926,27.77,73630.07,0.0,-0.37515,0.00018,28.41601]
[1780147020598,27.77,73641.78,0.0,-0.37302,0.00018,28.36937]
[1780147021786,27.77,73641.78,0.0,-0.37302,0.00018,28.36937]
[1780147026652,27.77,73645.02,0.0,-0.37245,0.00018,28.35674]
[1780147028284,27.78,73645.45,0.0,-0.37238,0.00018,28.35516]
[1780147033689,27.78,73646.24,0.0,-0.37226,0.00018,28.35247]
[1780147038725,27.79,73645.88,0.0,-0.37234,0.00018,28.35435]
[1780147043760,27.79,73646.11,0.0,-0.37231,0.00018,28.35383]
[1780147048795,27.79,73647.52,0.0,-0.37207,0.00018,28.34853]
[1780147058908,27.8,73647.49,0.0,-0.37208,0.00018,28.34605]
[1780147067932,27.81,73647.62,0.0,-0.37211,0.00018,28.34693]
[1780147072967,27.82,73647.21,0.0,-0.37221,0.00018,28.34905]
[1780147078002,27.82,73646.94,0.0,-0.37227,0.00018,28.35059]
[1780147083038,27.82,73645.69,0.0,-0.37252,0.00018,28.35609]
[1780147088073,27.83,73646.26,0.0,-0.37243,0.00018,28.35422]
[1780147098143,27.84,73646.09,0.0,-0.3725,0.00018,28.3558]
[1780147103178,27.84,73645.45,0.0,-0.37264,0.00018,28.35883]
[1780147109219,27.85,73644.69,0.0,-0.3728,0.00018,28.36242]
[1780147112458,27.85,73646.0,0.0,-0.37256,0.00018,28.35455]
[1780147113557,27.85,73649.73,0.0,-0.37189,0.00018,28.33956]
[1780147119289,27.86,73659.79,0.0,-0.37009,0.00018,28.29922]
[1780147122073,27.86,73659.88,0.0,-0.37008,0.00018,28.29898]
[1780147122265,27.86,73659.88,0.0,-0.37008,0.00018,28.29898]
[1780147122496,27.86,73659.11,0.0,-0.37023,0.00018,28.30241]
[1780147128236,27.87,73657.55,0.0,-0.37054,0.00018,28.3094]
[1780147131910,27.87,73657.74,0.0,-0.37052,0.00018,28.30897]
[1780147133062,27.87,73657.59,0.0,-0.37056,0.00018,28.30982]
[1780147133107,27.88,73657.59,0.0,-0.37056,0.00018,28.30993]
[1780147137575,27.88,73657.77,0.0,-0.37054,0.00018,28.30957]
[1780147137799,27.88,73657.77,0.0,-0.37054,0.00018,28.30957]
[1780147137920,27.88,73657.77,0.0,-0.37054,0.00018,28.30957]
[1780147138014,27.88,73657.66,0.0,-0.37056,0.00018,28.31002]
[1780147143458,27.89,73656.82,0.0,-0.37074,0.00018,28.31409]
[1780147145412,27.89,73656.82,0.0,-0.37074,0.00018,28.31409]
[1780147145886,27.89,73656.93,0.0,-0.37072,0.00018,28.31374]
[1780147146476,27.89,73656.93,0.0,-0.37073,0.00018,28.31393]
[1780147153528,27.89,73657.01,0.0,-0.37074,0.00018,28.31426]
[1780147155871,27.9,73656.97,0.0,-0.37075,0.00018,28.31451]
[1780147163598,27.9,73657.69,0.0,-0.37066,0.00018,28.31238]
[1780147168633,27.91,73659.66,0.0,-0.37032,0.00018,28.30476]
[1780147174416,27.91,73659.76,0.0,-0.37031,0.00018,28.30187]
[1780147178278,27.92,73661.76,0.0,-0.36996,0.00018,28.29406]
[1780147179028,27.92,73661.76,0.0,-0.36997,0.00018,28.29427]
[1780147181818,27.92,73662.79,0.0,-0.36979,0.00018,28.29024]
[1780147183738,27.92,73662.74,0.0,-0.36981,0.00018,28.29066]
[1780147189781,27.93,73663.32,0.0,-0.36973,0.00018,28.28901]
[1780147194817,27.94,73664.47,0.0,-0.36955,0.00018,28.28492]
[1780147195759,27.94,73664.47,0.0,-0.36955,0.00018,28.28492]
[1780147200859,27.94,73672.56,0.0,-0.36812,0.00018,28.25219]
[1780147205894,27.95,73673.19,0.0,-0.36804,0.00018,28.25024]
[1780147210638,27.95,73671.9,0.0,-0.36828,0.00018,28.25587]
[1780147213955,27.96,73664.11,0.0,-0.36971,0.00018,28.28882]
[1780147219997,27.96,73664.09,0.0,-0.36974,0.00018,28.28952]
[1780147225032,27.97,73671.06,0.0,-0.36851,0.00018,28.26136]
[1780147230067,27.98,73671.12,0.0,-0.36852,0.00018,28.26172]
[1780147235105,27.98,73672.21,0.0,-0.36834,0.00018,28.25496]
[1780147240143,27.99,73673.91,0.0,-0.36806,0.00018,28.24855]
[1780147240850,27.99,73673.91,0.0,-0.36806,0.00018,28.24855]
[1780147246184,28.0,73674.6,0.0,-0.36797,0.00018,28.24647]
[1780147247688,28.0,73674.6,0.0,-0.36797,0.00018,28.24647]
[1780147257261,28.01,73676.96,0.0,-0.36761,0.00018,28.23816]
[1780147257484,28.01,73676.96,0.0,-0.36761,0.00018,28.23816]
[1780147258268,28.01,73677.04,0.0,-0.36759,0.00018,28.23783]
[1780147263304,28.01,73677.11,0.0,-0.36758,0.00018,28.23755]
[1780147266865,28.01,73680.73,0.0,-0.36693,0.00018,28.22245]
[1780147267512,28.01,73680.73,0.0,-0.36693,0.00018,28.22245]
[1780147267395,28.01,73690.59,0.0,-0.36516,0.00018,28.1809]
[1780147267572,28.01,73690.59,0.0,-0.36516,0.00018,28.1809]
[1780147267854,28.01,73690.59,0.0,-0.36516,0.00018,28.1809]
[1780147268020,28.01,73690.59,0.0,-0.36516,0.00018,28.1809]
[1780147268109,28.01,73690.59,0.0,-0.36516,0.00018,28.1809]
[1780147268436,28.01,73721.65,0.0,-0.35963,0.00018,28.04657]
[1780147268572,28.01,73721.65,0.0,-0.35963,0.00018,28.04657]
[1780147268819,28.01,73721.65,0.0,-0.35963,0.00018,28.04657]
[1780147269024,28.01,73721.65,0.0,-0.35963,0.00018,28.04657]
[1780147269361,28.01,73731.16,0.0,-0.35794,0.00018,28.00444]
[1780147269576,28.01,73731.16,0.0,-0.35794,0.00018,28.00444]
[1780147269867,28.01,73731.16,0.0,-0.35794,0.00018,28.00444]
[1780147271079,28.01,73733.17,0.0,-0.35758,0.00018,27.99547]
[1780147273113,28.01,73730.61,0.0,-0.35804,0.00018,28.00698]
[1780147277360,28.02,73728.87,0.0,-0.35835,0.00018,28.01482]
[1780147281445,28.02,73718.48,0.0,-0.3602,0.00018,28.06088]
[1780147284561,28.02,73718.43,0.0,-0.36021,0.00018,28.06112]
[1780147290008,28.02,73718.45,0.0,-0.36021,0.00018,28.06114]
[1780147290030,28.02,73718.45,0.0,-0.36021,0.00018,28.06114]
[1780147291262,28.02,73713.65,0.0,-0.36107,0.00018,28.08221]
[1780147296550,28.02,73711.32,0.0,-0.36149,0.00018,28.08984]
[1780147299833,28.02,73710.79,0.0,-0.36159,0.00018,28.09228]
[1780147305613,28.03,73709.56,0.0,-0.36182,0.00018,28.09813]
[1780147306900,28.03,73709.56,0.0,-0.36182,0.00018,28.09813]
[1780147306956,28.03,73720.73,0.0,-0.35984,0.00018,28.04933]
[1780147313199,28.03,73722.76,0.0,-0.35948,0.00018,28.04042]
[1780147315105,28.03,73714.28,0.0,-0.36099,0.00018,28.07774]
[1780147324862,28.03,73713.24,0.0,-0.36119,0.00018,28.08256]
[1780147324956,28.03,73712.87,0.0,-0.36127,0.00018,28.08465]
[1780147327190,28.03,73709.02,0.0,-0.36196,0.00018,28.10148]
[1780147332579,28.03,73698.44,0.0,-0.36383,0.00018,28.14675]
[1780147339856,28.03,73697.3,0.0,-0.36401,0.00018,28.15103]
[1780147348394,28.02,73697.6,0.0,-0.36396,0.00018,28.1496]
[1780147353954,28.02,73697.82,0.0,-0.36387,0.00018,28.14497]
[1780147358989,28.01,73702.45,0.0,-0.36303,0.00018,28.12477]
[1780147362556,28.01,73703.25,0.0,-0.36289,0.00018,28.12118]
[1780147363017,28.01,73705.09,0.0,-0.36255,0.00018,28.11312]
[1780147365483,28.01,73705.37,0.0,-0.3625,0.00018,28.11185]
[1780147365682,28.01,73705.31,0.0,-0.36251,0.00018,28.11205]
[1780147367531,28.01,73707.79,0.0,-0.36207,0.00018,28.10124]
[1780147371730,28.01,73708.61,0.0,-0.36193,0.00018,28.09794]
[1780147373351,28.01,73708.37,0.0,-0.36197,0.00018,28.09906]
[1780147375488,28.01,73708.5,0.0,-0.36196,0.00018,28.09865]
[1780147381534,28.02,73708.71,0.0,-0.36194,0.00018,28.09822]
[1780147383406,28.02,73708.53,0.0,-0.36198,0.00018,28.09916]
[1780147383508,28.02,73708.53,0.0,-0.36198,0.00018,28.09925]
[1780147385315,28.02,73706.56,0.0,-0.36233,0.00018,28.10776]
[1780147386490,28.02,73705.09,0.0,-0.36259,0.00018,28.11408]
[1780147392223,28.02,73703.07,0.0,-0.36294,0.00018,28.12248]
[1780147397258,28.02,73702.23,0.0,-0.36308,0.00018,28.12585]
[1780147402293,28.01,73701.89,0.0,-0.36313,0.00018,28.12707]
[1780147407328,28.01,73705.47,0.0,-0.36248,0.00018,28.11139]
[1780147407873,28.01,73705.47,0.0,-0.36248,0.00018,28.11139]
[1780147410581,28.01,73709.24,0.0,-0.36181,0.00018,28.09496]
[1780147414674,28.01,73710.41,0.0,-0.36158,0.00018,28.08686]
[1780147420419,28.01,73710.16,0.0,-0.36162,0.00018,28.08779]
[1780147426462,28.01,73709.02,0.0,-0.36182,0.00018,28.09257]
[1780147432035,28.01,73709.0,0.0,-0.36182,0.00018,28.0926]
[1780147432647,28.01,73709.0,0.0,-0.36182,0.00018,28.0926]
[1780147433649,28.0,73709.0,0.0,-0.36181,0.00018,28.09247]
[1780147433724,28.0,73709.0,0.0,-0.36181,0.00018,28.09247]
[1780147435282,28.01,73709.02,0.0,-0.36181,0.00018,28.09245]
[1780147439661,28.01,73708.98,0.0,-0.36183,0.00018,28.09301]
[1780147439857,28.01,73709.08,0.0,-0.36182,0.00018,28.09268]
[1780147440589,28.01,73709.08,0.0,-0.36182,0.00018,28.09268]
[1780147440597,28.01,73709.08,0.0,-0.36182,0.00018,28.09268]
[1780147441006,28.01,73708.83,0.0,-0.36187,0.00018,28.09386]
[1780147441127,28.01,73708.83,0.0,-0.36187,0.00018,28.09386]
[1780147441532,28.01,73708.83,0.0,-0.36187,0.00018,28.09386]
[1780147441573,28.02,73694.61,0.0,-0.36445,0.00018,28.15604]
[1780147443427,28.02,73690.9,0.0,-0.36511,0.00018,28.17187]
[1780147445465,28.02,73689.36,0.0,-0.36539,0.00018,28.17855]
[1780147450636,28.03,73688.26,0.0,-0.36562,0.00018,28.18387]
[1780147451878,28.03,73688.32,0.0,-0.36561,0.00018,28.18373]
[1780147457685,28.03,73691.57,0.0,-0.36506,0.00018,28.17067]
[1780147459896,28.04,73691.65,0.0,-0.36505,0.00018,28.17057]
[1780147466579,28.04,73691.75,0.0,-0.36505,0.00018,28.17064]
[1780147466751,28.04,73691.75,0.0,-0.36507,0.00018,28.17102]
[1780147471783,28.05,73690.7,0.0,-0.36527,0.00018,28.17321]
[1780147477548,28.05,73690.71,0.0,-0.36527,0.00018,28.17329]
[1780147482839,28.06,73691.36,0.0,-0.36519,0.00018,28.17152]
[1780147485058,28.06,73691.63,0.0,-0.36515,0.00018,28.17067]
[1780147486116,28.06,73691.35,0.0,-0.36521,0.00018,28.1719]
[1780147486500,28.06,73691.35,0.0,-0.36521,0.00018,28.1719]
[1780147486806,28.06,73691.33,0.0,-0.36522,0.00018,28.17216]
[1780147495956,28.07,73691.32,0.0,-0.36526,0.00018,28.17331]
[1780147500991,28.08,73691.18,0.0,-0.36531,0.00018,28.17451]
[1780147506026,28.09,73691.27,0.0,-0.36532,0.00018,28.17473]
[1780147511061,28.09,73691.74,0.0,-0.36526,0.00018,28.17333]
[1780147512194,28.09,73691.74,0.0,-0.36526,0.00018,28.17333]
[1780147513083,28.09,73691.74,0.0,-0.36526,0.00018,28.17356]
[1780147518129,28.1,73691.28,0.0,-0.36537,0.00018,28.17609]
[1780147523164,28.1,73691.45,0.0,-0.36536,0.00018,28.17594]
[1780147528199,28.11,73690.85,0.0,-0.36549,0.00018,28.17903]
[1780147529343,28.11,73690.85,0.0,-0.36549,0.00018,28.17903]
[1780147539276,28.12,73690.46,0.0,-0.3656,0.00018,28.17909]
[1780147541173,28.12,73691.0,0.0,-0.36551,0.00018,28.17693]
[1780147542572,28.12,73691.03,0.0,-0.36551,0.00018,28.17691]
[1780147542983,28.12,73690.6,0.0,-0.36559,0.00018,28.17883]
[1780147543051,28.12,73690.6,0.0,-0.36559,0.00018,28.17883]
[1780147548339,28.13,73690.53,0.0,-0.36562,0.00018,28.17976]
[1780147553776,28.13,73690.57,0.0,-0.36563,0.00018,28.18001]
[1780147553942,28.13,73690.48,0.0,-0.36565,0.00018,28.1805]
[1780147560423,28.14,73690.98,0.0,-0.36559,0.00018,28.17914]
[1780147565426,28.14,73690.93,0.0,-0.36561,0.00018,28.17967]
[1780147565519,28.14,73690.93,0.0,-0.36561,0.00018,28.17967]
[1780147571500,28.15,73690.91,0.0,-0.36565,0.00018,28.18061]
[1780147578549,28.16,73691.02,0.0,-0.36566,0.00018,28.18089]
[1780147583584,28.16,73690.66,0.0,-0.36574,0.00018,28.18292]
[1780147589626,28.17,73690.44,0.0,-0.36581,0.00018,28.18444]
[1780147594792,28.17,73690.29,0.0,-0.36584,0.00018,28.18258]
[1780147600858,28.18,73686.42,0.0,-0.36655,0.00018,28.19943]
[1780147607752,28.18,73684.71,0.0,-0.36688,0.00018,28.2071]
[1780147612526,28.19,73684.75,0.0,-0.36689,0.00018,28.20725]
[1780147612789,28.19,73684.68,0.0,-0.3669,0.00018,28.20762]
[1780147613349,28.19,73684.68,0.0,-0.3669,0.00018,28.20762]
[1780147613796,28.19,73684.53,0.0,-0.36693,0.00018,28.20837]
[1780147616266,28.19,73684.47,0.0,-0.36695,0.00018,28.20886]
[1780147621855,28.2,73683.67,0.0,-0.36712,0.00018,28.21289]
[1780147622603,28.2,73683.67,0.0,-0.36712,0.00018,28.21289]
[1780147622862,28.2,73682.89,0.0,-0.36727,0.00018,28.21624]
[1780147627365,28.2,73681.24,0.0,-0.36758,0.00018,28.22345]
[1780147632932,28.21,73680.42,0.0,-0.36775,0.00018,28.22766]
[1780147637967,28.22,73680.66,0.0,-0.36773,0.00018,28.2272]
[1780147640961,28.22,73680.62,0.0,-0.36775,0.00018,28.22757]
[1780147647031,28.22,73680.58,0.0,-0.36778,0.00018,28.22843]
[1780147647965,28.22,73680.58,0.0,-0.36778,0.00018,28.22843]
[1780147651027,28.23,73680.47,0.0,-0.36781,0.00018,28.22917]
[1780147655913,28.23,73679.89,0.0,-0.36792,0.00018,28.22898]
[1780147661003,28.24,73679.92,0.0,-0.36793,0.00018,28.22942]
[1780147667518,28.24,73679.87,0.0,-0.36796,0.00018,28.23017]
[1780147673214,28.25,73679.98,0.0,-0.36797,0.00018,28.23045]
[1780147680263,28.25,73679.82,0.0,-0.36803,0.00018,28.23173]
[1780147683195,28.25,73679.82,0.0,-0.36803,0.00018,28.23173]
[1780147688319,28.26,73679.9,0.0,-0.36804,0.00018,28.2321]
[1780147694361,28.27,73680.24,0.0,-0.368,0.00018,28.23122]
[1780147702418,28.27,73680.03,0.0,-0.36806,0.00018,28.23276]
[1780147707455,28.28,73679.94,0.0,-0.3681,0.00018,28.23364]
[1780147712400,28.28,73674.47,0.0,-0.36908,0.00018,28.25348]
[1780147721553,28.29,73672.91,0.0,-0.36938,0.00018,28.26046]
[1780147726588,28.29,73673.14,0.0,-0.36935,0.00018,28.25983]
[1780147737666,28.3,73673.24,0.0,-0.36936,0.00018,28.26008]
[1780147751765,28.3,73673.63,0.0,-0.36932,0.00018,28.25931]
[1780147752870,28.3,73673.63,0.0,-0.36932,0.00018,28.25931]
[1780147753977,28.3,73673.63,0.0,-0.36933,0.00018,28.25937]
[1780147763849,28.31,73673.16,0.0,-0.36943,0.00018,28.2619]
[1780147768885,28.31,73671.62,0.0,-0.36972,0.00018,28.26841]
[1780147774927,28.32,73671.69,0.0,-0.36971,0.00018,28.26558]
[1780147779962,28.32,73671.73,0.0,-0.36971,0.00018,28.26567]
[1780147784996,28.32,73672.04,0.0,-0.36967,0.00018,28.26468]
[1780147793053,28.33,73671.71,0.0,-0.36974,0.00018,28.26644]
[1780147801109,28.33,73671.76,0.0,-0.36975,0.00018,28.26666]
[1780147810172,28.33,73671.96,0.0,-0.36973,0.00018,28.26631]
[1780147818228,28.34,73672.26,0.0,-0.3697,0.00018,28.26552]
[1780147823262,28.34,73678.17,0.0,-0.36866,0.00018,28.24178]
[1780147828298,28.34,73679.22,0.0,-0.36849,0.00018,28.23784]
[1780147836694,28.35,73678.89,0.0,-0.36854,0.00018,28.23653]
[1780147842396,28.35,73678.96,0.0,-0.36856,0.00018,28.23698]
[1780147848438,28.36,73678.73,0.0,-0.36861,0.00018,28.2383]
[1780147853692,28.36,73674.8,0.0,-0.36932,0.00018,28.25452]
[1780147853909,28.36,73674.8,0.0,-0.36932,0.00018,28.25452]
[1780147857501,28.36,73663.85,0.0,-0.37128,0.00018,28.29877]
[1780147862536,28.36,73662.3,0.0,-0.37156,0.00018,28.30506]
[1780147867571,28.36,73659.18,0.0,-0.37212,0.00018,28.31754]
[1780147872606,28.36,73658.73,0.0,-0.3722,0.00018,28.31937]
[1780147875156,28.36,73658.53,0.0,-0.37223,0.00018,28.32018]
[1780147881670,28.36,73656.47,0.0,-0.3726,0.00018,28.32837]
[1780147895769,28.37,73656.35,0.0,-0.37262,0.00018,28.32607]
[1780147904054,28.37,73656.35,0.0,-0.37262,0.00018,28.32607]
[1780147905098,28.37,73656.35,0.0,-0.37262,0.00018,28.32614]
[1780147914407,28.37,73656.1,0.0,-0.37267,0.00018,28.3272]
[1780147916361,28.37,73648.32,0.0,-0.37406,0.00018,28.35776]
[1780147918638,28.37,73647.58,0.0,-0.37419,0.00018,28.36067]
[1780147920350,28.37,73647.51,0.0,-0.3742,0.00018,28.36098]
[1780147920992,28.37,73647.51,0.0,-0.3742,0.00018,28.36098]
[1780147923039,28.37,73644.15,0.0,-0.3748,0.00018,28.3741]
[1780147923798,28.37,73643.85,0.0,-0.37486,0.00018,28.37529]
[1780147923837,28.37,73643.85,0.0,-0.37486,0.00018,28.37529]
[1780147924120,28.37,73638.17,0.0,-0.37588,0.00018,28.39726]
[1780147930008,28.37,73634.35,0.0,-0.37655,0.00018,28.41172]
[1780147933945,28.37,73632.51,0.0,-0.37688,0.00018,28.41865]
[1780147935594,28.36,73631.6,0.0,-0.37704,0.00018,28.42204]
[1780147938604,28.36,73628.88,0.0,-0.37752,0.00018,28.43227]
[1780147938622,28.36,73628.88,0.0,-0.37752,0.00018,28.43227]
[1780147938656,28.36,73628.88,0.0,-0.37752,0.00018,28.43227]
[1780147938696,28.36,73628.88,0.0,-0.37752,0.00018,28.43227]
[1780147942025,28.36,73620.42,0.0,-0.37903,0.00018,28.46419]
[1780147948771,28.37,73619.38,0.0,-0.37923,0.00018,28.46825]
[1780147948798,28.37,73619.38,0.0,-0.37923,0.00018,28.46825]
[1780147949141,28.37,73617.5,0.0,-0.37957,0.00018,28.47532]
[1780147950362,28.37,73616.59,0.0,-0.37974,0.00018,28.47884]
[1780147950721,28.37,73616.59,0.0,-0.37974,0.00018,28.47884]
[1780147950879,28.37,73616.59,0.0,-0.37974,0.00018,28.47884]
[1780147951067,28.37,73616.59,0.0,-0.37974,0.00018,28.47884]
[1780147951155,28.37,73601.35,0.0,-0.38247,0.00018,28.53216]
[1780147951567,28.37,73601.35,0.0,-0.38247,0.00018,28.53216]
[1780147951660,28.37,73601.35,0.0,-0.38247,0.00018,28.53216]
[1780147952162,28.37,73603.39,0.0,-0.38211,0.00018,28.52482]
[1780147955947,28.37,73608.38,0.0,-0.38121,0.00018,28.50666]
[1780147961225,28.38,73605.26,0.0,-0.38179,0.00018,28.51844]
[1780147967267,28.38,73604.6,0.0,-0.38192,0.00018,28.52111]
[1780147972302,28.38,73604.57,0.0,-0.38193,0.00018,28.52142]
[1780147977337,28.38,73603.31,0.0,-0.38217,0.00018,28.52621]
[1780147982372,28.39,73599.67,0.0,-0.38283,0.00018,28.53957]
[1780147988269,28.39,73600.83,0.0,-0.38263,0.00018,28.53545]
[1780147993449,28.39,73600.66,0.0,-0.38267,0.00018,28.53629]
[1780147994264,28.39,73600.66,0.0,-0.38267,0.00018,28.53629]
[1780148001505,28.39,73600.8,0.0,-0.38265,0.00018,28.53602]
[1780148006540,28.39,73600.96,0.0,-0.38263,0.00018,28.53558]
[1780148012582,28.4,73600.96,0.0,-0.38263,0.00018,28.53291]
[1780148022652,28.4,73600.96,0.0,-0.38264,0.00018,28.5332]
[1780148027688,28.4,73599.75,0.0,-0.38286,0.00018,28.53772]
[1780148033730,28.4,73599.72,0.0,-0.38288,0.00018,28.53798]
[1780148035464,28.4,73599.71,0.0,-0.38288,0.00018,28.53804]
[1780148042792,28.41,73599.2,0.0,-0.38298,0.00018,28.5401]
[1780148054934,28.41,73599.23,0.0,-0.38298,0.00018,28.54006]
[1780148061172,28.41,73598.16,0.0,-0.38318,0.00018,28.54424]
[1780148067853,28.41,73597.59,0.0,-0.38329,0.00018,28.54638]
[1780148074013,28.41,73597.59,0.0,-0.38329,0.00018,28.54374]
[1780148079053,28.42,73597.69,0.0,-0.38328,0.00018,28.54348]
[1780148079347,28.42,73597.69,0.0,-0.38328,0.00018,28.54348]
[1780148079853,28.42,73597.69,0.0,-0.38328,0.00018,28.54348]
[1780148087109,28.42,73598.47,0.0,-0.38314,0.00018,28.54085]
[1780148097501,28.42,73598.36,0.0,-0.38317,0.00018,28.54131]
[1780148103221,28.42,73598.37,0.0,-0.38318,0.00018,28.54157]
[1780148113292,28.43,73598.37,0.0,-0.38319,0.00018,28.5418]
[1780148123362,28.43,73597.12,0.0,-0.38342,0.00018,28.5465]
[1780148128397,28.43,73596.0,0.0,-0.38363,0.00018,28.55062]
[1780148133432,28.43,73592.79,0.0,-0.3842,0.00018,28.55934]
[1780148138470,28.43,73592.02,0.0,-0.38434,0.00018,28.56214]
[1780148143222,28.43,73591.43,0.0,-0.38445,0.00018,28.56427]
[1780148145025,28.43,73591.39,0.0,-0.38446,0.00018,28.56443]
[1780148145137,28.43,73591.39,0.0,-0.38446,0.00018,28.56443]
[1780148145964,28.43,73591.32,0.0,-0.38447,0.00018,28.5647]
[1780148147002,28.43,73591.13,0.0,-0.38451,0.00018,28.56541]
[1780148149030,28.43,73590.88,0.0,-0.38455,0.00018,28.56634]
[1780148150260,28.43,73590.94,0.0,-0.38454,0.00018,28.5662]
[1780148151409,28.43,73590.57,0.0,-0.38461,0.00018,28.56756]
[1780148156016,28.44,73589.6,0.0,-0.38479,0.00018,28.57115]
[1780148156117,28.44,73589.47,0.0,-0.38482,0.00018,28.57169]
[1780148157864,28.44,73589.47,0.0,-0.38482,0.00018,28.57169]
[1780148163663,28.44,73586.52,0.0,-0.38536,0.00018,28.58241]
[1780148163729,28.44,73586.52,0.0,-0.38536,0.00018,28.58241]
[1780148169687,28.45,73585.27,0.0,-0.3856,0.00018,28.58713]
[1780148174722,28.45,73585.19,0.0,-0.38563,0.00018,28.58763]
[1780148181771,28.45,73585.46,0.0,-0.38559,0.00018,28.587]
[1780148186806,28.46,73584.82,0.0,-0.38572,0.00018,28.58948]
[1780148193855,28.46,73580.25,0.0,-0.38655,0.00018,28.60293]
[1780148198891,28.46,73580.39,0.0,-0.38653,0.00018,28.60262]
[1780148203926,28.46,73580.33,0.0,-0.38655,0.00018,28.60302]
[1780148204843,28.46,73580.33,0.0,-0.38655,0.00018,28.60302]
[1780148204933,28.46,73580.74,0.0,-0.38647,0.00018,28.60159]
[1780148210077,28.46,73584.87,0.0,-0.38573,0.00018,28.58718]
[1780148210975,28.46,73599.16,0.0,-0.38317,0.00018,28.53639]
[1780148211941,28.46,73599.16,0.0,-0.38317,0.00018,28.53639]
[1780148212645,28.47,73598.14,0.0,-0.38335,0.00018,28.5401]
[1780148218027,28.46,73599.12,0.0,-0.38317,0.00018,28.53633]
[1780148223065,28.46,73594.6,0.0,-0.38397,0.00018,28.55235]
[1780148223574,28.46,73594.6,0.0,-0.38397,0.00018,28.55235]
[1780148225280,28.46,73594.39,0.0,-0.38401,0.00018,28.55313]
[1780148226276,28.46,73594.03,0.0,-0.38407,0.00018,28.55444]
[1780148232128,28.46,73593.61,0.0,-0.38416,0.00018,28.55607]
[1780148237163,28.46,73592.57,0.0,-0.38435,0.00018,28.5599]
[1780148242199,28.47,73592.99,0.0,-0.38428,0.00018,28.55851]
[1780148242517,28.47,73592.99,0.0,-0.38428,0.00018,28.55851]
[1780148249399,28.46,73592.75,0.0,-0.3843,0.00018,28.55897]
[1780148257304,28.46,73589.77,0.0,-0.38483,0.00018,28.56679]
[1780148262339,28.46,73589.82,0.0,-0.38483,0.00018,28.56668]
[1780148267376,28.46,73590.1,0.0,-0.38478,0.00018,28.56576]
[1780148271973,28.46,73589.95,0.0,-0.38481,0.00018,28.56635]
[1780148274362,28.46,73586.63,0.0,-0.3854,0.00018,28.57802]
[1780148279461,28.46,73585.84,0.0,-0.38554,0.00018,28.58075]
[1780148280877,28.46,73586.18,0.0,-0.38548,0.00018,28.57956]
[1780148284380,28.46,73586.02,0.0,-0.3855,0.00018,28.57998]
[1780148285003,28.46,73586.03,0.0,-0.3855,0.00018,28.57987]
[1780148287178,28.46,73586.04,0.0,-0.38549,0.00018,28.5798]
[1780148298596,28.45,73586.29,0.0,-0.38542,0.00018,28.57833]
[1780148304638,28.45,73585.69,0.0,-0.38552,0.00018,28.58011]
[1780148313701,28.44,73585.66,0.0,-0.38549,0.00018,28.57689]
[1780148324022,28.44,73585.69,0.0,-0.38548,0.00018,28.57668]
[1780148332834,28.43,73583.88,0.0,-0.38576,0.00018,28.58216]
[1780148337869,28.42,73584.2,0.0,-0.38569,0.00018,28.58078]
[1780148343911,28.42,73587.14,0.0,-0.38515,0.00018,28.57009]
[1780148349954,28.42,73593.3,0.0,-0.38403,0.00018,28.54793]
[1780148358010,28.41,73593.07,0.0,-0.38406,0.00018,28.54851]
[1780148364055,28.41,73593.43,0.0,-0.38399,0.00018,28.54704]
[1780148369090,28.41,73592.21,0.0,-0.3842,0.00018,28.55121]
[1780148380167,28.4,73592.17,0.0,-0.38418,0.00018,28.54813]
[1780148385202,28.4,73592.16,0.0,-0.38417,0.00018,28.54799]
[1780148391244,28.4,73592.92,0.0,-0.38403,0.00018,28.54507]
[1780148396279,28.4,73592.92,0.0,-0.38402,0.00018,28.5449]
[1780148402321,28.39,73592.99,0.0,-0.384,0.00018,28.54445]
[1780148409373,28.39,73592.99,0.0,-0.38399,0.00018,28.54423]
[1780148414407,28.39,73594.22,0.0,-0.38376,0.00018,28.53969]
[1780148415108,28.39,73594.22,0.0,-0.38376,0.00018,28.53969]
[1780148421455,28.38,73594.54,0.0,-0.38367,0.00018,28.53784]
[1780148426497,28.37,73595.15,0.0,-0.38354,0.00018,28.53508]
[1780148433546,28.36,73596.38,0.0,-0.38327,0.00018,28.52703]
[1780148441602,28.35,73597.25,0.0,-0.38308,0.00018,28.52304]
[1780148445829,28.35,73597.25,0.0,-0.38308,0.00018,28.52304]
[1780148446714,28.35,73609.96,0.0,-0.38077,0.00018,28.47616]
[1780148448228,28.35,73614.89,0.0,-0.37988,0.00018,28.45783]
[1780148450664,28.35,73615.41,0.0,-0.37978,0.00018,28.45575]
[1780148452183,28.34,73617.51,0.0,-0.3794,0.00018,28.44776]
[1780148454084,28.34,73626.9,0.0,-0.3777,0.00018,28.41228]
[1780148456362,28.34,73631.03,0.0,-0.37696,0.00018,28.39646]
[1780148461866,28.34,73630.46,0.0,-0.37705,0.00018,28.39841]
[1780148463766,28.34,73639.92,0.0,-0.37535,0.00018,28.36196]
[1780148467428,28.34,73643.17,0.0,-0.37477,0.00018,28.34938]
[1780148470815,28.34,73652.12,0.0,-0.37318,0.00018,28.31451]
[1780148472647,28.34,73652.12,0.0,-0.37318,0.00018,28.31451]
[1780148481894,28.34,73649.25,0.0,-0.3737,0.00018,28.32593]
[1780148485424,28.34,73649.04,0.0,-0.37373,0.00018,28.32677]
[1780148490957,28.34,73641.69,0.0,-0.37505,0.00018,28.35556]
[1780148492941,28.34,73641.69,0.0,-0.37505,0.00018,28.35556]
[1780148500023,28.34,73636.87,0.0,-0.37591,0.00018,28.37142]
[1780148505059,28.34,73634.5,0.0,-0.37633,0.00018,28.38037]
[1780148511101,28.34,73634.85,0.0,-0.37626,0.00018,28.37881]
[1780148516136,28.34,73634.58,0.0,-0.3763,0.00018,28.37968]
[1780148521171,28.34,73634.73,0.0,-0.37627,0.00018,28.37896]
[1780148526483,28.34,73634.81,0.0,-0.37625,0.00018,28.37854]
[1780148536276,28.33,73635.14,0.0,-0.37618,0.00018,28.377]
[1780148544332,28.33,73635.29,0.0,-0.37614,0.00018,28.37627]
[1780148549367,28.33,73635.19,0.0,-0.37616,0.00018,28.37655]
[1780148556417,28.33,73639.25,0.0,-0.37541,0.00018,28.35791]
[1780148561452,28.33,73639.72,0.0,-0.37533,0.00018,28.35603]
[1780148568295,28.33,73641.26,0.0,-0.37505,0.00018,28.35014]
[1780148573536,28.33,73642.44,0.0,-0.37485,0.00018,28.34587]
[1780148578571,28.33,73641.89,0.0,-0.37496,0.00018,28.34812]
[1780148583606,28.33,73641.65,0.0,-0.37501,0.00018,28.34918]
[1780148589648,28.34,73641.69,0.0,-0.37501,0.00018,28.34916]
[1780148597705,28.34,73641.7,0.0,-0.37501,0.00018,28.34929]
[1780148602740,28.34,73641.75,0.0,-0.37501,0.00018,28.34918]
[1780148615831,28.34,73641.49,0.0,-0.37504,0.00018,28.34734]
[1780148620866,28.34,73641.53,0.0,-0.37503,0.00018,28.34719]
[1780148625901,28.34,73641.48,0.0,-0.37504,0.00018,28.3474]
[1780148630936,28.34,73639.48,0.0,-0.3754,0.00018,28.35515]
[1780148636978,28.34,73639.44,0.0,-0.37541,0.00018,28.35529]
[1780148642013,28.34,73639.39,0.0,-0.37542,0.00018,28.35547]
[1780148648066,28.34,73639.54,0.0,-0.37539,0.00018,28.35489]
[1780148654108,28.34,73639.6,0.0,-0.37538,0.00018,28.35466]
[1780148664178,28.34,73640.56,0.0,-0.37521,0.00018,28.35096]
[1780148666527,28.34,73640.56,0.0,-0.37521,0.00018,28.35096]
[1780148666848,28.34,73640.56,0.0,-0.37521,0.00018,28.35096]
[1780148668206,28.34,73651.0,0.0,-0.37334,0.00018,28.31028]
[1780148673241,28.34,73652.34,0.0,-0.3731,0.00018,28.30232]
[1780148678872,28.34,73652.25,0.0,-0.37312,0.00018,28.30276]
[1780148684318,28.34,73651.91,0.0,-0.37319,0.00018,28.30431]
[1780148689353,28.34,73651.53,0.0,-0.37326,0.00018,28.3059]
[1780148695395,28.35,73651.54,0.0,-0.37326,0.00018,28.30595]
[1780148701437,28.35,73651.53,0.0,-0.37327,0.00018,28.30606]
[1780148708504,28.35,73650.72,0.0,-0.37342,0.00018,28.30929]
[1780148709288,28.35,73650.68,0.0,-0.37342,0.00018,28.30947]
[1780148716543,28.35,73651.05,0.0,-0.37336,0.00018,28.30812]
[1780148721578,28.35,73653.23,0.0,-0.37297,0.00018,28.2996]
[1780148726613,28.35,73658.9,0.0,-0.37196,0.00018,28.27722]
[1780148731246,28.35,73659.34,0.0,-0.37189,0.00018,28.27549]
[1780148735022,28.35,73660.14,0.0,-0.37174,0.00018,28.26963]
[1780148735136,28.35,73660.14,0.0,-0.37174,0.00018,28.26963]
[1780148735248,28.35,73660.14,0.0,-0.37174,0.00018,28.26963]
[1780148735315,28.35,73660.14,0.0,-0.37174,0.00018,28.26963]
[1780148735438,28.35,73660.14,0.0,-0.37174,0.00018,28.26963]
[1780148735676,28.35,73662.76,0.0,-0.37127,0.00018,28.25915]
[1780148736274,28.35,73662.76,0.0,-0.37127,0.00018,28.25915]
[1780148736683,28.35,73663.89,0.0,-0.37107,0.00018,28.25467]
[1780148737420,28.35,73663.89,0.0,-0.37107,0.00018,28.25467]
[1780148742725,28.35,73665.57,0.0,-0.37078,0.00018,28.24821]
[1780148747760,28.36,73665.25,0.0,-0.37085,0.00018,28.24974]
[1780148750086,28.36,73665.08,0.0,-0.37089,0.00018,28.25052]
[1780148758093,28.36,73665.21,0.0,-0.37088,0.00018,28.25039]
[1780148760332,28.36,73665.27,0.0,-0.37087,0.00018,28.25025]
[1780148760851,28.36,73668.02,0.0,-0.37038,0.00018,28.23924]
[1780148765886,28.37,73676.03,0.0,-0.36897,0.00018,28.20705]
[1780148767859,28.37,73676.67,0.0,-0.36885,0.00018,28.20451]
[1780148770407,28.37,73681.82,0.0,-0.36795,0.00018,28.18367]
[1780148772935,28.37,73673.49,0.0,-0.36944,0.00018,28.21783]
[1780148777970,28.37,73674.06,0.0,-0.36935,0.00018,28.21576]
[1780148780923,28.37,73673.97,0.0,-0.36936,0.00018,28.21622]
[1780148789047,28.38,73674.14,0.0,-0.36935,0.00018,28.21592]
[1780148794083,28.38,73674.58,0.0,-0.36927,0.00018,28.21148]
[1780148799906,28.38,73672.17,0.0,-0.36971,0.00018,28.2214]
[1780148802775,28.38,73672.01,0.0,-0.36974,0.00018,28.22216]
[1780148804402,28.38,73671.91,0.0,-0.36976,0.00018,28.22263]
[1780148804506,28.38,73671.91,0.0,-0.36976,0.00018,28.22263]
[1780148808126,28.38,73670.34,0.0,-0.37004,0.00018,28.22906]
[1780148813216,28.39,73670.38,0.0,-0.37004,0.00018,28.22911]
[1780148817995,28.39,73670.82,0.0,-0.36997,0.00018,28.22742]
[1780148818095,28.39,73670.82,0.0,-0.36997,0.00018,28.22748]
[1780148829328,28.39,73671.08,0.0,-0.36995,0.00018,28.22697]
[1780148834375,28.4,73671.93,0.0,-0.3698,0.00018,28.22378]
[1780148839410,28.4,73672.36,0.0,-0.36974,0.00018,28.22229]
[1780148844445,28.4,73673.12,0.0,-0.36961,0.00018,28.21947]
[1780148845242,28.4,73673.12,0.0,-0.36961,0.00018,28.21947]
[1780148856529,28.41,73672.69,0.0,-0.3697,0.00018,28.21893]
[1780148859385,28.41,73672.29,0.0,-0.36978,0.00018,28.22064]
[1780148865592,28.41,73672.13,0.0,-0.36982,0.00018,28.22162]
[1780148870584,28.41,73672.85,0.0,-0.3697,0.00018,28.21896]
[1780148870593,28.41,73672.85,0.0,-0.3697,0.00018,28.21896]
[1780148870627,28.41,73672.76,0.0,-0.36972,0.00018,28.21938]
[1780148875662,28.41,73673.03,0.0,-0.36968,0.00018,28.21845]
[1780148879791,28.42,73673.0,0.0,-0.36969,0.00018,28.21867]
[1780148879874,28.42,73672.89,0.0,-0.36971,0.00018,28.21914]
[1780148887745,28.42,73670.64,0.0,-0.37012,0.00018,28.22858]
[1780148892781,28.42,73669.86,0.0,-0.37027,0.00018,28.23194]
[1780148897817,28.42,73670.11,0.0,-0.37024,0.00018,28.23117]
[1780148901706,28.43,73670.13,0.0,-0.37024,0.00018,28.23122]
[1780148905599,28.43,73670.19,0.0,-0.37023,0.00018,28.23117]
[1780148910908,28.43,73671.83,0.0,-0.36995,0.00018,28.22485]
[1780148911778,28.43,73671.83,0.0,-0.36995,0.00018,28.22485]
[1780148911915,28.43,73672.39,0.0,-0.36985,0.00018,28.21978]
[1780148918964,28.43,73676.93,0.0,-0.36905,0.00018,28.20173]
[1780148923999,28.44,73678.98,0.0,-0.3687,0.00018,28.19365]
[1780148929035,28.44,73678.8,0.0,-0.36874,0.00018,28.19464]
[1780148934085,28.44,73678.55,0.0,-0.36879,0.00018,28.19585]
[1780148934925,28.44,73678.5,0.0,-0.3688,0.00018,28.1961]
[1780148937026,28.44,73678.67,0.0,-0.36878,0.00018,28.1955]
[1780148937091,28.44,73678.53,0.0,-0.3688,0.00018,28.19612]
[1780148938820,28.44,73674.58,0.0,-0.36951,0.00018,28.21218]
[1780148946154,28.45,73674.66,0.0,-0.36951,0.00018,28.21226]
[1780148951189,28.45,73672.89,0.0,-0.36983,0.00018,28.21965]
[1780148952572,28.45,73672.99,0.0,-0.36982,0.00018,28.21929]
[1780148953203,28.45,73673.31,0.0,-0.36976,0.00018,28.21805]
[1780148959245,28.45,73673.74,0.0,-0.36969,0.00018,28.21651]
[1780148962732,28.45,73673.67,0.0,-0.36971,0.00018,28.21685]
[1780148962833,28.45,73673.67,0.0,-0.36971,0.00018,28.21692]
[1780148968308,28.46,73674.5,0.0,-0.36957,0.00018,28.21383]
[1780148973346,28.46,73674.52,0.0,-0.36957,0.00018,28.21113]
[1780148978380,28.46,73674.83,0.0,-0.36953,0.00018,28.21014]
[1780148979366,28.46,73674.83,0.0,-0.36953,0.00018,28.21014]
[1780148979434,28.46,73674.83,0.0,-0.36953,0.00018,28.21014]
[1780148983505,28.46,73673.71,0.0,-0.36973,0.00018,28.21486]
[1780148985429,28.46,73666.14,0.0,-0.37108,0.00018,28.24531]
[1780148989092,28.47,73661.04,0.0,-0.37199,0.00018,28.2656]
[1780148992478,28.47,73651.84,0.0,-0.37363,0.00018,28.30178]
[1780148995128,28.47,73651.12,0.0,-0.37376,0.00018,28.30458]
[1780148997075,28.47,73650.1,0.0,-0.37394,0.00018,28.30853]
[1780149003119,28.46,73646.43,0.0,-0.37459,0.00018,28.32265]
[1780149005569,28.46,73656.07,0.0,-0.37287,0.00018,28.28498]
[1780149007172,28.46,73656.07,0.0,-0.37287,0.00018,28.28498]
[1780149012618,28.46,73663.39,0.0,-0.37157,0.00018,28.25612]
[1780149017654,28.46,73663.55,0.0,-0.37154,0.00018,28.25559]
[1780149022689,28.47,73664.53,0.0,-0.37137,0.00018,28.25181]
[1780149029738,28.47,73666.93,0.0,-0.37095,0.00018,28.24244]
[1780149034775,28.47,73673.31,0.0,-0.36982,0.00018,28.21418]
[1780149037596,28.47,73673.52,0.0,-0.36978,0.00018,28.21343]
[1780149037796,28.47,73674.14,0.0,-0.36968,0.00018,28.21099]
[1780149039779,28.47,73674.49,0.0,-0.36961,0.00018,28.20957]
[1780149044846,28.47,73680.57,0.0,-0.36854,0.00018,28.18502]
[1780149051895,28.47,73681.23,0.0,-0.36843,0.00018,28.18245]
[1780149061966,28.47,73681.18,0.0,-0.36844,0.00018,28.18279]
[1780149067000,28.47,73681.68,0.0,-0.36835,0.00018,28.18083]
[1780149072043,28.48,73681.88,0.0,-0.36832,0.00018,28.18009]
[1780149077078,28.48,73682.03,0.0,-0.3683,0.00018,28.17956]
[1780149082113,28.48,73681.8,0.0,-0.36834,0.00018,28.18057]
[1780149087149,28.48,73682.02,0.0,-0.36831,0.00018,28.17976]
[1780149092184,28.48,73682.14,0.0,-0.36828,0.00018,28.17647]
[1780149097220,28.48,73683.93,0.0,-0.36796,0.00018,28.16926]
[1780149102256,28.48,73684.94,0.0,-0.36779,0.00018,28.16525]
[1780149103825,28.48,73684.89,0.0,-0.3678,0.00018,28.16548]
[1780149104191,28.48,73684.89,0.0,-0.3678,0.00018,28.16548]
[1780149110312,28.48,73684.81,0.0,-0.36782,0.00018,28.16598]
[1780149116354,28.48,73684.64,0.0,-0.36786,0.00018,28.16681]
[1780149124410,28.49,73684.75,0.0,-0.36784,0.00018,28.16653]
[1780149134480,28.49,73684.75,0.0,-0.36785,0.00018,28.16672]
[1780149141529,28.49,73684.7,0.0,-0.36786,0.00018,28.16704]
[1780149146563,28.49,73685.67,0.0,-0.3677,0.00018,28.16316]
[1780149152606,28.49,73687.3,0.0,-0.3674,0.00018,28.15374]
[1780149153933,28.49,73687.3,0.0,-0.3674,0.00018,28.15374]
[1780149156061,28.49,73687.3,0.0,-0.3674,0.00018,28.15379]
[1780149161671,28.49,73687.46,0.0,-0.36738,0.00018,28.15329]
[1780149166706,28.49,73687.55,0.0,-0.36737,0.00018,28.15304]
[1780149168923,28.49,73687.55,0.0,-0.36737,0.00018,28.15304]
[1780149170780,28.49,73687.55,0.0,-0.36737,0.00018,28.1531]
[1780149171651,28.49,73687.54,0.0,-0.36737,0.00018,28.15317]
[1780149176852,28.5,73687.82,0.0,-0.36733,0.00018,28.15213]
[1780149182818,28.5,73688.81,0.0,-0.36716,0.00018,28.14823]
[1780149187853,28.5,73689.56,0.0,-0.36703,0.00018,28.14528]
[1780149195438,28.5,73689.59,0.0,-0.36703,0.00018,28.14526]
[1780149200944,28.5,73693.77,0.0,-0.3663,0.00018,28.12833]
[1780149205956,28.5,73696.24,0.0,-0.36587,0.00018,28.11827]
[1780149211025,28.51,73701.58,0.0,-0.36493,0.00018,28.09341]
[1780149216060,28.51,73701.89,0.0,-0.36488,0.00018,28.0922]
[1780149221095,28.51,73706.33,0.0,-0.36409,0.00018,28.07359]
[1780149226130,28.5,73708.52,0.0,-0.36371,0.00018,28.0643]
[1780149226518,28.5,73708.52,0.0,-0.36371,0.00018,28.0643]
[1780149226817,28.5,73708.52,0.0,-0.36371,0.00018,28.0643]
[1780149229809,28.5,73708.91,0.0,-0.36363,0.00018,28.06245]
[1780149232408,28.5,73712.05,0.0,-0.36307,0.00018,28.04906]
[1780149234995,28.5,73712.75,0.0,-0.36294,0.00018,28.04592]
[1780149238301,28.5,73709.92,0.0,-0.36343,0.00018,28.05769]
[1780149238846,28.5,73710.11,0.0,-0.3634,0.00018,28.05683]
[1780149243123,28.5,73710.08,0.0,-0.36339,0.00018,28.0567]
[1780149244141,28.5,73710.11,0.0,-0.36338,0.00018,28.05651]
[1780149249228,28.49,73709.99,0.0,-0.36339,0.00018,28.05676]
[1780149254329,28.49,73710.3,0.0,-0.36332,0.00018,28.05501]
[1780149259364,28.49,73711.21,0.0,-0.36315,0.00018,28.05086]
[1780149264399,28.48,73713.14,0.0,-0.3628,0.00018,28.04242]
[1780149265778,28.48,73713.14,0.0,-0.3628,0.00018,28.04242]
[1780149268203,28.48,73715.75,0.0,-0.36234,0.00018,28.03117]
[1780149270920,28.48,73717.03,0.0,-0.36211,0.00018,28.02559]
[1780149274545,28.48,73718.13,0.0,-0.3619,0.00018,28.01788]
[1780149274548,28.48,73718.68,0.0,-0.3618,0.00018,28.01549]
[1780149274616,28.48,73718.68,0.0,-0.3618,0.00018,28.01549]
[1780149274891,28.48,73718.68,0.0,-0.3618,0.00018,28.01549]
[1780149275617,28.48,73722.03,0.0,-0.36121,0.00018,28.00108]
[1780149278199,28.48,73723.33,0.0,-0.36097,0.00018,27.99532]
[1780149283532,28.47,73723.1,0.0,-0.36099,0.00018,27.99578]
[1780149288567,28.47,73724.25,0.0,-0.36077,0.00018,27.99038]
[1780149293602,28.47,73724.3,0.0,-0.36075,0.00018,27.98972]
[1780149298638,28.46,73724.36,0.0,-0.36072,0.00018,27.98902]
[1780149304681,28.46,73724.51,0.0,-0.36067,0.00018,27.98785]
[1780149312161,28.45,73724.58,0.0,-0.36065,0.00018,27.9872]
[1780149317772,28.45,73724.73,0.0,-0.36059,0.00018,27.98578]
[1780149319501,28.45,73724.73,0.0,-0.36059,0.00018,27.98578]
[1780149319747,28.45,73724.73,0.0,-0.36059,0.00018,27.98562]
[1780149320592,28.45,73724.73,0.0,-0.36059,0.00018,27.98562]
[1780149320919,28.44,73725.2,0.0,-0.3605,0.00018,27.9835]
[1780149324614,28.44,73718.91,0.0,-0.3616,0.00018,28.01044]
[1780149324835,28.44,73718.56,0.0,-0.36166,0.00018,28.01183]
[1780149328748,28.44,73718.47,0.0,-0.36167,0.00018,28.01203]
[1780149333898,28.44,73718.72,0.0,-0.3616,0.00018,28.00768]
[1780149339940,28.43,73719.05,0.0,-0.36153,0.00018,28.00589]
[1780149342756,28.43,73718.99,0.0,-0.36153,0.00018,28.00603]
[1780149347996,28.43,73719.01,0.0,-0.36151,0.00018,28.0055]
[1780149351712,28.43,73718.98,0.0,-0.36151,0.00018,28.00548]
[1780149352779,28.43,73719.26,0.0,-0.36146,0.00018,28.00413]
[1780149353031,28.43,73723.77,0.0,-0.36066,0.00018,27.98464]
[1780149357060,28.42,73733.2,0.0,-0.35899,0.00018,27.94339]
[1780149362095,28.42,73735.19,0.0,-0.35863,0.00018,27.93436]
[1780149367130,28.42,73737.9,0.0,-0.35814,0.00018,27.92222]
[1780149372165,28.42,73737.68,0.0,-0.35817,0.00018,27.92294]
[1780149377200,28.41,73738.21,0.0,-0.35807,0.00018,27.92036]
[1780149382235,28.41,73731.8,0.0,-0.35919,0.00018,27.94814]
[1780149387269,28.41,73731.48,0.0,-0.35923,0.00018,27.94918]
[1780149387926,28.41,73731.48,0.0,-0.35923,0.00018,27.94918]
[1780149393312,28.41,73729.82,0.0,-0.35949,0.00018,27.95309]
[1780149396048,28.4,73730.97,0.0,-0.35928,0.00018,27.94792]
[1780149397600,28.4,73731.07,0.0,-0.35926,0.00018,27.94741]
[1780149398365,28.4,73720.24,0.0,-0.36117,0.00018,27.99422]
[1780149399199,28.4,73720.24,0.0,-0.36117,0.00018,27.99422]
[1780149403438,28.4,73718.45,0.0,-0.36148,0.00018,28.00188]
[1780149405316,28.4,73718.41,0.0,-0.36149,0.00018,28.00201]
[1780149410449,28.4,73718.27,0.0,-0.36151,0.00018,28.00248]
[1780149413449,28.4,73718.49,0.0,-0.36147,0.00018,28.00151]
[1780149414401,28.4,73718.49,0.0,-0.36147,0.00018,28.00147]
[1780149419513,28.4,73719.4,0.0,-0.3613,0.00018,27.99741]
[1780149422191,28.4,73719.26,0.0,-0.36132,0.00018,27.99795]
[1780149423081,28.4,73719.36,0.0,-0.3613,0.00018,27.9975]
[1780149423154,28.4,73719.36,0.0,-0.3613,0.00018,27.9975]
[1780149429585,28.4,73719.87,0.0,-0.36121,0.00018,27.99508]
[1780149433175,28.39,73721.8,0.0,-0.36086,0.00018,27.98666]
[1780149437223,28.39,73722.1,0.0,-0.3608,0.00018,27.98524]
[1780149440223,28.39,73722.21,0.0,-0.36078,0.00018,27.98459]
[1780149446702,28.39,73722.0,0.0,-0.3608,0.00018,27.9852]
[1780149449366,28.39,73722.0,0.0,-0.3608,0.00018,27.9852]
[1780149454759,28.39,73724.99,0.0,-0.36025,0.00018,27.96897]
[1780149459794,28.38,73724.41,0.0,-0.36034,0.00018,27.97119]
[1780149464829,28.38,73724.46,0.0,-0.36032,0.00018,27.97071]
[1780149469864,28.38,73724.99,0.0,-0.36022,0.00018,27.96814]
[1780149474899,28.38,73727.81,0.0,-0.35971,0.00018,27.95559]
[1780149479934,28.37,73728.23,0.0,-0.35962,0.00018,27.95342]
[1780149482955,28.37,73735.92,0.0,-0.35826,0.00018,27.91955]
[1780149487990,28.37,73736.99,0.0,-0.35807,0.00018,27.91462]
[1780149494034,28.37,73738.93,0.0,-0.35772,0.00018,27.90585]
[1780149501083,28.37,73738.96,0.0,-0.3577,0.00018,27.90549]
[1780149508132,28.37,73734.75,0.0,-0.35844,0.00018,27.92385]
[1780149516187,28.36,73731.13,0.0,-0.35905,0.00018,27.93646]
[1780149522230,28.36,73731.45,0.0,-0.35898,0.00018,27.93474]
[1780149524022,28.36,73734.11,0.0,-0.35851,0.00018,27.92302]
[1780149524062,28.36,73734.11,0.0,-0.35851,0.00018,27.92302]
[1780149529279,28.36,73733.84,0.0,-0.35855,0.00018,27.92388]
[1780149534314,28.35,73732.87,0.0,-0.35871,0.00018,27.9279]
[1780149539349,28.35,73734.16,0.0,-0.35847,0.00018,27.92199]
[1780149548412,28.35,73733.89,0.0,-0.3585,0.00018,27.92278]
[1780149553447,28.35,73734.11,0.0,-0.35846,0.00018,27.92161]
[1780149563517,28.34,73733.49,0.0,-0.35855,0.00018,27.92397]
[1780149568552,28.34,73734.13,0.0,-0.35843,0.00018,27.92098]
[1780149573587,28.34,73734.71,0.0,-0.35832,0.00018,27.91536]
[1780149581643,28.34,73733.55,0.0,-0.35851,0.00018,27.92021]
[1780149586679,28.34,73731.38,0.0,-0.35888,0.00018,27.92953]
[1780149592720,28.33,73730.93,0.0,-0.35895,0.00018,27.93122]
[1780149597756,28.33,73732.15,0.0,-0.35873,0.00018,27.92563]
[1780149602792,28.33,73736.16,0.0,-0.35801,0.00018,27.90775]
[1780149605494,28.33,73736.71,0.0,-0.35792,0.00018,27.90528]
[1780149606334,28.33,73740.0,0.0,-0.35733,0.00018,27.89065]
[1780149606640,28.33,73740.0,0.0,-0.35733,0.00018,27.89065]
[1780149611666,28.33,73743.5,0.0,-0.35672,0.00018,27.87504]
[1780149616891,28.33,73743.74,0.0,-0.35667,0.00018,27.87392]
[1780149618138,28.33,73744.5,0.0,-0.35654,0.00018,27.87052]
[1780149623940,28.33,73747.09,0.0,-0.35608,0.00018,27.85893]
[1780149633003,28.33,73746.54,0.0,-0.35617,0.00018,27.8585]
[1780149638038,28.33,73747.22,0.0,-0.35605,0.00018,27.85546]
[1780149640280,28.33,73747.22,0.0,-0.35605,0.00018,27.85546]
[1780149646094,28.33,73747.15,0.0,-0.35606,0.00018,27.8558]
[1780149649406,28.33,73747.23,0.0,-0.35605,0.00018,27.85544]
[1780149650546,28.33,73747.15,0.0,-0.35606,0.00018,27.8558]
[1780149651129,28.33,73738.61,0.0,-0.35756,0.00018,27.89384]
[1780149654155,28.33,73732.98,0.0,-0.35856,0.00018,27.91863]
[1780149660192,28.33,73722.73,0.0,-0.36036,0.00018,27.96326]
[1780149665308,28.33,73721.43,0.0,-0.36059,0.00018,27.96885]
[1780149670941,28.33,73719.58,0.0,-0.36091,0.00018,27.97686]
[1780149674816,28.33,73719.62,0.0,-0.36091,0.00018,27.9767]
[1780149674916,28.33,73719.62,0.0,-0.36091,0.00018,27.97671]
[1780149680332,28.32,73719.36,0.0,-0.36094,0.00018,27.97752]
[1780149684162,28.32,73719.35,0.0,-0.36094,0.00018,27.97744]
[1780149684360,28.32,73721.07,0.0,-0.36063,0.00018,27.96986]
[1780149687273,28.32,73725.6,0.0,-0.35983,0.00018,27.95016]
[1780149687324,28.32,73725.6,0.0,-0.35983,0.00018,27.95016]
[1780149688187,28.32,73725.69,0.0,-0.35981,0.00018,27.94975]
[1780149688733,28.32,73725.69,0.0,-0.35981,0.00018,27.94975]
[1780149688784,28.32,73725.69,0.0,-0.35981,0.00018,27.94975]
[1780149688972,28.32,73725.69,0.0,-0.35981,0.00018,27.94975]
[1780149694431,28.32,73738.07,0.0,-0.35761,0.00018,27.89216]
[1780149699469,28.32,73746.15,0.0,-0.35618,0.00018,27.85607]
[1780149704504,28.32,73746.91,0.0,-0.35605,0.00018,27.85272]
[1780149709539,28.32,73747.32,0.0,-0.35598,0.00018,27.85095]
[1780149715293,28.32,73747.07,0.0,-0.35602,0.00018,27.85212]
[1780149719888,28.32,73750.88,0.0,-0.35535,0.00018,27.83508]
[1780149723568,28.32,73753.27,0.0,-0.35494,0.00018,27.8244]
[1780149723584,28.32,73753.27,0.0,-0.35494,0.00018,27.8244]
[1780149723888,28.32,73753.27,0.0,-0.35494,0.00018,27.8244]
[1780149724909,28.32,73754.34,0.0,-0.35475,0.00018,27.8196]
[1780149724951,28.32,73754.34,0.0,-0.35475,0.00018,27.8196]
[1780149725169,28.32,73754.42,0.0,-0.35474,0.00018,27.81927]
[1780149725922,28.32,73754.42,0.0,-0.35474,0.00018,27.81927]
[1780149725987,28.32,73754.42,0.0,-0.35474,0.00018,27.81927]
[1780149727033,28.32,73754.42,0.0,-0.35474,0.00018,27.8193]
[1780149727443,28.32,73754.42,0.0,-0.35474,0.00018,27.8193]
[1780149729760,28.32,73755.67,0.0,-0.35452,0.00018,27.81374]
[1780149735723,28.33,73757.65,0.0,-0.35418,0.00018,27.80504]
[1780149739873,28.33,73760.15,0.0,-0.35375,0.00018,27.79381]
[1780149745810,28.33,73761.42,0.0,-0.35354,0.00018,27.78837]
[1780149751835,28.33,73761.46,0.0,-0.35353,0.00018,27.78572]
[1780149756872,28.33,73761.65,0.0,-0.35351,0.00018,27.78517]
[1780149760439,28.34,73763.3,0.0,-0.35323,0.00018,27.77778]
[1780149760485,28.34,73763.3,0.0,-0.35323,0.00018,27.77778]
[1780149763546,28.34,73758.38,0.0,-0.3541,0.00018,27.80041]
[1780149768956,28.34,73758.55,0.0,-0.35408,0.00018,27.79995]
[1780149771289,28.34,73758.55,0.0,-0.35408,0.00018,27.79995]
[1780149777014,28.34,73757.35,0.0,-0.3543,0.00018,27.80577]
[1780149782054,28.34,73757.41,0.0,-0.3543,0.00018,27.80572]
[1780149787089,28.35,73757.88,0.0,-0.35423,0.00018,27.80381]
[1780149793131,28.35,73758.51,0.0,-0.35413,0.00018,27.80123]
[1780149801187,28.35,73759.38,0.0,-0.35399,0.00018,27.79767]
[1780149806222,28.35,73760.63,0.0,-0.35378,0.00018,27.79226]
[1780149811258,28.36,73761.71,0.0,-0.35359,0.00018,27.78471]
[1780149818641,28.36,73761.73,0.0,-0.35359,0.00018,27.78484]
[1780149818671,28.36,73761.73,0.0,-0.35359,0.00018,27.78484]
[1780149819223,28.36,73761.73,0.0,-0.3536,0.00018,27.78501]
[1780149819263,28.36,73761.73,0.0,-0.3536,0.00018,27.78501]
[1780149819268,28.36,73761.73,0.0,-0.3536,0.00018,27.78501]
[1780149819451,28.36,73761.73,0.0,-0.3536,0.00018,27.78501]
[1780149819532,28.36,73773.59,0.0,-0.35152,0.00018,27.73076]
[1780149820607,28.36,73784.46,0.0,-0.34962,0.00017,27.68034]
[1780149821227,28.36,73784.46,0.0,-0.34962,0.00017,27.68034]
[1780149821938,28.36,73784.46,0.0,-0.34962,0.00017,27.68034]
[1780149822031,28.36,73784.46,0.0,-0.34962,0.00017,27.68034]
[1780149822942,28.36,73787.69,0.0,-0.34906,0.00017,27.66519]
[1780149828217,28.36,73788.33,0.0,-0.34896,0.00017,27.66256]
[1780149828561,28.36,73788.33,0.0,-0.34896,0.00017,27.66256]
[1780149830519,28.36,73795.33,0.0,-0.34775,0.00017,27.62988]
[1780149830604,28.36,73795.33,0.0,-0.34775,0.00017,27.62988]
[1780149832562,28.36,73786.96,0.0,-0.34921,0.00017,27.66933]
[1780149834074,28.37,73787.75,0.0,-0.34907,0.00017,27.66577]
[1780149836781,28.37,73787.93,0.0,-0.34904,0.00017,27.66497]
[1780149839865,28.37,73795.28,0.0,-0.34776,0.00017,27.63041]
[1780149840735,28.37,73796.99,0.0,-0.34747,0.00017,27.62252]
[1780149843613,28.37,73803.77,0.0,-0.34629,0.00017,27.59032]
[1780149843713,28.37,73803.77,0.0,-0.34629,0.00017,27.59032]
[1780149843717,28.37,73803.77,0.0,-0.34629,0.00017,27.59032]
[1780149844465,28.37,73804.18,0.0,-0.34622,0.00017,27.58842]
[1780149845521,28.37,73810.29,0.0,-0.34516,0.00017,27.55918]
[1780149846504,28.37,73809.84,0.0,-0.34524,0.00017,27.56126]
[1780149851542,28.37,73811.58,0.0,-0.34494,0.00017,27.55319]
[1780149856577,28.37,73810.2,0.0,-0.34519,0.00017,27.56009]
[1780149861865,28.37,73810.22,0.0,-0.3452,0.00017,27.5602]
[1780149865800,28.37,73808.65,0.0,-0.34548,0.00017,27.56797]
[1780149867330,28.38,73809.06,0.0,-0.34541,0.00017,27.56609]
[1780149870979,28.38,73798.97,0.0,-0.34717,0.00017,27.61427]
[1780149871839,28.38,73803.27,0.0,-0.34641,0.00017,27.59092]
[1780149871846,28.38,73803.27,0.0,-0.34641,0.00017,27.59092]
[1780149872917,28.38,73804.81,0.0,-0.34614,0.00017,27.5836]
[1780149878731,28.38,73810.91,0.0,-0.34509,0.00017,27.55473]
[1780149879292,28.38,73810.91,0.0,-0.34509,0.00017,27.55473]
[1780149880933,28.38,73810.64,0.0,-0.34514,0.00017,27.55608]
[1780149883181,28.38,73809.93,0.0,-0.34527,0.00017,27.55958]
[1780149887784,28.38,73810.22,0.0,-0.34522,0.00017,27.55838]
[1780149888191,28.38,73810.22,0.0,-0.34522,0.00017,27.55838]
[1780149897864,28.38,73811.03,0.0,-0.3451,0.00017,27.55509]
[1780149902966,28.39,73811.45,0.0,-0.34503,0.00017,27.55327]
[1780149904750,28.39,73812.11,0.0,-0.34492,0.00017,27.55021]
[1780149909948,28.39,73811.67,0.0,-0.34501,0.00017,27.55251]
[1780149911985,28.39,73811.67,0.0,-0.34501,0.00017,27.55251]
[1780149918004,28.39,73808.75,0.0,-0.34552,0.00017,27.56667]
[1780149920162,28.39,73808.76,0.0,-0.34552,0.00017,27.56663]
[1780149924102,28.39,73806.84,0.0,-0.34585,0.00017,27.57592]
[1780149925020,28.39,73802.59,0.0,-0.34659,0.00017,27.59621]
[1780149925248,28.39,73800.47,0.0,-0.34696,0.00017,27.60629]
[1780149925854,28.39,73800.47,0.0,-0.34696,0.00017,27.60629]
[1780149925921,28.39,73800.47,0.0,-0.34696,0.00017,27.60629]
[1780149925934,28.39,73800.47,0.0,-0.34696,0.00017,27.60629]
[1780149925961,28.39,73800.47,0.0,-0.34696,0.00017,27.60629]
[1780149926063,28.39,73795.64,0.0,-0.3478,0.00017,27.62915]
[1780149928227,28.39,73789.63,0.0,-0.34886,0.00017,27.65758]
[1780149928763,28.39,73791.55,0.0,-0.34853,0.00017,27.64873]
[1780149930499,28.4,73788.32,0.0,-0.3491,0.00017,27.66417]
[1780149931341,28.4,73787.18,0.0,-0.34929,0.00017,27.66672]
[1780149937141,28.4,73787.38,0.0,-0.34928,0.00017,27.66659]
[1780149937792,28.4,73787.38,0.0,-0.34928,0.00017,27.66659]
[1780149937957,28.4,73787.38,0.0,-0.34928,0.00017,27.66659]
[1780149938149,28.4,73791.53,0.0,-0.34857,0.00017,27.64729]
[1780149938476,28.4,73791.53,0.0,-0.34857,0.00017,27.64729]
[1780149944191,28.41,73797.2,0.0,-0.34761,0.00017,27.62144]
[1780149949226,28.41,73802.86,0.0,-0.34665,0.00017,27.59539]
[1780149954261,28.42,73809.01,0.0,-0.34561,0.00017,27.56686]
[1780149959296,28.42,73806.13,0.0,-0.34613,0.00017,27.58122]
[1780149964355,28.43,73806.05,0.0,-0.34617,0.00017,27.58232]
[1780149969531,28.43,73805.82,0.0,-0.34623,0.00017,27.58398]
[1780149970640,28.43,73806.07,0.0,-0.34619,0.00017,27.58293]
[1780149974119,28.44,73813.6,0.0,-0.3449,0.00017,27.54751]
[1780149975766,28.44,73813.93,0.0,-0.34486,0.00017,27.54634]
[1780149978559,28.45,73814.6,0.0,-0.34476,0.00017,27.54375]
[1780149980969,28.45,73817.16,0.0,-0.34432,0.00017,27.53158]
[1780149985250,28.45,73818.69,0.0,-0.34405,0.00017,27.524]
[1780149985263,28.45,73818.69,0.0,-0.34405,0.00017,27.524]
[1780149991298,28.44,73820.89,0.0,-0.34366,0.00017,27.51312]
[1780149993893,28.44,73821.79,0.0,-0.34349,0.00017,27.50572]
[1780149993915,28.44,73821.79,0.0,-0.34349,0.00017,27.50572]
[1780149999601,28.44,73827.05,0.0,-0.34257,0.00017,27.47998]
[1780150002277,28.44,73827.46,0.0,-0.3425,0.00017,27.47797]
[1780150007175,28.44,73827.55,0.0,-0.34248,0.00017,27.47743]
[1780150008718,28.44,73826.04,0.0,-0.34274,0.00017,27.48474]
[1780150008788,28.44,73826.04,0.0,-0.34274,0.00017,27.48474]
[1780150008810,28.44,73826.04,0.0,-0.34274,0.00017,27.48474]
[1780150008887,28.44,73826.04,0.0,-0.34274,0.00017,27.48474]
[1780150009129,28.44,73826.04,0.0,-0.34274,0.00017,27.48474]
[1780150009418,28.44,73822.99,0.0,-0.34327,0.00017,27.49949]
[1780150009672,28.44,73814.19,0.0,-0.34479,0.00017,27.54193]
[1780150013700,28.45,73803.97,0.0,-0.34659,0.00017,27.5916]
[1780150015760,28.45,73797.42,0.0,-0.34774,0.00017,27.62276]
[1780150021756,28.46,73792.22,0.0,-0.34868,0.00017,27.64822]
[1780150027048,28.46,73793.49,0.0,-0.34848,0.00017,27.64283]
[1780150027072,28.46,73793.54,0.0,-0.34848,0.00017,27.64288]
[1780150032833,28.46,73793.85,0.0,-0.34844,0.00017,27.64192]
[1780150037868,28.47,73799.41,0.0,-0.34749,0.00017,27.61639]
[1780150043910,28.47,73801.84,0.0,-0.3471,0.00017,27.60569]
[1780150048945,28.48,73805.31,0.0,-0.34652,0.00017,27.58992]
[1780150051294,28.48,73805.36,0.0,-0.34652,0.00017,27.5898]
[1780150051368,28.48,73805.36,0.0,-0.34652,0.00017,27.5898]
[1780150052973,28.48,73815.35,0.0,-0.34479,0.00017,27.53969]
[1780150053959,28.48,73815.35,0.0,-0.34479,0.00017,27.53969]
[1780150054037,28.48,73815.35,0.0,-0.34479,0.00017,27.53969]
[1780150055230,28.48,73815.93,0.0,-0.34469,0.00017,27.5371]
[1780150055276,28.48,73817.51,0.0,-0.34442,0.00017,27.52945]
[1780150057213,28.48,73819.36,0.0,-0.3441,0.00017,27.52059]
[1780150062744,28.49,73822.71,0.0,-0.34352,0.00017,27.50454]
[1780150063043,28.49,73823.45,0.0,-0.3434,0.00017,27.50098]
[1780150068078,28.48,73821.37,0.0,-0.34374,0.00017,27.51064]
[1780150068771,28.48,73821.37,0.0,-0.34374,0.00017,27.51064]
[1780150074942,28.48,73821.34,0.0,-0.34375,0.00017,27.5107]
[1780150075538,28.48,73823.14,0.0,-0.34343,0.00017,27.50199]
[1780150079680,28.48,73824.11,0.0,-0.34327,0.00017,27.49731]
[1780150080925,28.48,73824.16,0.0,-0.34326,0.00017,27.49701]
[1780150081294,28.48,73824.16,0.0,-0.34326,0.00017,27.49701]
[1780150081335,28.48,73824.16,0.0,-0.34326,0.00017,27.49701]
[1780150081396,28.48,73824.73,0.0,-0.34316,0.00017,27.4942]
[1780150082827,28.48,73825.07,0.0,-0.3431,0.00017,27.49257]
[1780150085790,28.48,73825.34,0.0,-0.34305,0.00017,27.49132]
[1780150091240,28.48,73831.1,0.0,-0.34206,0.00017,27.46328]
[1780150091704,28.48,73831.1,0.0,-0.34206,0.00017,27.46328]
[1780150092247,28.48,73830.99,0.0,-0.34207,0.00017,27.46372]
[1780150092511,28.48,73830.99,0.0,-0.34207,0.00017,27.46372]
[1780150092572,28.48,73830.99,0.0,-0.34207,0.00017,27.46372]
[1780150093467,28.48,73827.51,0.0,-0.34268,0.00017,27.48073]
[1780150093476,28.48,73827.51,0.0,-0.34268,0.00017,27.48073]
[1780150094031,28.48,73827.51,0.0,-0.34268,0.00017,27.48073]
[1780150095386,28.48,73827.81,0.0,-0.34262,0.00017,27.47925]
[1780150101435,28.48,73825.2,0.0,-0.34307,0.00017,27.49173]
[1780150102309,28.48,73825.2,0.0,-0.34307,0.00017,27.49173]
[1780150105161,28.48,73825.24,0.0,-0.34306,0.00017,27.49143]
[1780150109433,28.48,73826.17,0.0,-0.34289,0.00017,27.48679]
[1780150113651,28.48,73828.14,0.0,-0.34253,0.00017,27.47383]
[1780150114662,28.48,73828.14,0.0,-0.34253,0.00017,27.47383]
[1780150120443,28.47,73821.6,0.0,-0.34363,0.00017,27.50471]
[1780150125478,28.47,73823.82,0.0,-0.34322,0.00017,27.49335]
[1780150130513,28.46,73825.37,0.0,-0.34294,0.00017,27.48528]
[1780150137562,28.46,73826.05,0.0,-0.3428,0.00017,27.48123]
[1780150141087,28.46,73828.31,0.0,-0.3424,0.00017,27.47003]
[1780150146625,28.45,73827.3,0.0,-0.34255,0.00017,27.47425]
[1780150151461,28.45,73829.11,0.0,-0.34223,0.00017,27.46512]
[1780150152917,28.45,73828.98,0.0,-0.34224,0.00017,27.46556]
[1780150153926,28.45,73829.02,0.0,-0.34223,0.00017,27.46527]
[1780150159401,28.44,73834.15,0.0,-0.34133,0.00017,27.43972]
[1780150164752,28.44,73838.2,0.0,-0.34062,0.00017,27.41934]
[1780150169787,28.44,73838.36,0.0,-0.34058,0.00017,27.41825]
[1780150171174,28.44,73838.36,0.0,-0.34058,0.00017,27.41825]
[1780150171272,28.44,73838.36,0.0,-0.34056,0.00017,27.41519]
[1780150171828,28.44,73838.36,0.0,-0.34056,0.00017,27.41519]
[1780150177843,28.43,73846.2,0.0,-0.3392,0.00017,27.37604]
[1780150182381,28.43,73845.96,0.0,-0.33924,0.00017,27.37706]
[1780150183909,28.43,73846.0,0.0,-0.33923,0.00017,27.37675]
[1780150188922,28.43,73848.77,0.0,-0.33874,0.00017,27.36266]
[1780150189964,28.43,73848.77,0.0,-0.33874,0.00017,27.36266]
[1780150194424,28.43,73849.28,0.0,-0.33865,0.00017,27.35997]
[1780150203807,28.43,73848.54,0.0,-0.33876,0.00017,27.36336]
[1780150207434,28.43,73844.61,0.0,-0.33944,0.00017,27.38271]
[1780150207696,28.43,73844.61,0.0,-0.33944,0.00017,27.38271]
[1780150207950,28.43,73844.61,0.0,-0.33944,0.00017,27.38271]
[1780150210637,28.43,73839.67,0.0,-0.34028,0.00017,27.40704]
[1780150212053,28.43,73839.52,0.0,-0.34031,0.00017,27.40773]
[1780150217126,28.42,73845.35,0.0,-0.33926,0.00017,27.37742]
[1780150222161,28.41,73849.13,0.0,-0.33858,0.00017,27.35795]
[1780150223491,28.41,73849.13,0.0,-0.33858,0.00017,27.35795]
[1780150224150,28.41,73850.39,0.0,-0.33837,0.00017,27.35162]
[1780150224803,28.41,73852.27,0.0,-0.33804,0.00017,27.34222]
[1780150226058,28.41,73857.81,0.0,-0.33709,0.00017,27.31436]
[1780150226145,28.41,73857.81,0.0,-0.33709,0.00017,27.31436]
[1780150231230,28.41,73863.87,0.0,-0.33604,0.00017,27.28086]
[1780150231900,28.41,73863.87,0.0,-0.33604,0.00017,27.28086]
[1780150232060,28.41,73863.87,0.0,-0.33604,0.00017,27.28086]
[1780150235276,28.41,73865.72,0.0,-0.33572,0.00017,27.27157]
[1780150241300,28.41,73867.22,0.0,-0.33547,0.00017,27.26415]
[1780150245319,28.41,73866.17,0.0,-0.33565,0.00017,27.26958]
[1780150247646,28.41,73870.72,0.0,-0.33488,0.00017,27.24655]
[1780150251163,28.42,73869.78,0.0,-0.33504,0.00017,27.25149]
[1780150253681,28.42,73868.62,0.0,-0.33524,0.00017,27.25752]
[1780150259426,28.42,73867.52,0.0,-0.33544,0.00017,27.26339]
[1780150261775,28.42,73867.06,0.0,-0.33552,0.00017,27.26582]
[1780150262064,28.42,73867.06,0.0,-0.33552,0.00017,27.26582]
[1780150262192,28.42,73867.06,0.0,-0.33552,0.00017,27.26582]
[1780150267482,28.42,73866.65,0.0,-0.3356,0.00017,27.26821]
[1780150272517,28.42,73867.3,0.0,-0.3355,0.00017,27.26516]
[1780150275734,28.42,73867.75,0.0,-0.33543,0.00017,27.26304]
[1780150275768,28.42,73867.75,0.0,-0.33543,0.00017,27.26304]
[1780150275906,28.42,73867.75,0.0,-0.33543,0.00017,27.26304]
[1780150276200,28.42,73867.75,0.0,-0.33543,0.00017,27.26304]
[1780150279744,28.42,73868.88,0.0,-0.33524,0.00017,27.25753]
[1780150281789,28.43,73871.28,0.0,-0.33483,0.00017,27.24544]
[1780150287622,28.43,73874.27,0.0,-0.33434,0.00017,27.23068]
[1780150292657,28.43,73877.85,0.0,-0.33373,0.00017,27.20991]
[1780150297692,28.44,73878.17,0.0,-0.33369,0.00017,27.20885]
[1780150302727,28.44,73878.63,0.0,-0.33363,0.00017,27.20708]
[1780150308585,28.44,73878.44,0.0,-0.33368,0.00017,27.20841]
[1780150308685,28.44,73878.49,0.0,-0.33367,0.00017,27.20839]
[1780150313805,28.45,73880.27,0.0,-0.33339,0.00017,27.2]
[1780150318692,28.45,73882.65,0.0,-0.333,0.00017,27.18829]
[1780150318843,28.45,73882.73,0.0,-0.33299,0.00017,27.18802]
[1780150321285,28.45,73886.25,0.0,-0.3324,0.00017,27.16998]
[1780150326900,28.46,73890.62,0.0,-0.33168,0.00017,27.14827]
[1780150329087,28.46,73890.94,0.0,-0.33163,0.00017,27.14675]
[1780150329277,28.46,73890.94,0.0,-0.33163,0.00017,27.14675]
[1780150329292,28.46,73890.94,0.0,-0.33163,0.00017,27.14675]
[1780150329361,28.46,73890.94,0.0,-0.33163,0.00017,27.14675]
[1780150329396,28.46,73890.94,0.0,-0.33163,0.00017,27.14675]
[1780150329401,28.46,73890.94,0.0,-0.33163,0.00017,27.14675]
[1780150329448,28.46,73890.94,0.0,-0.33163,0.00017,27.14675]
[1780150329475,28.46,73891.67,0.0,-0.33151,0.00017,27.14325]
[1780150330428,28.46,73891.67,0.0,-0.33151,0.00017,27.14325]
[1780150340654,28.48,73898.52,0.0,-0.33046,0.00017,27.11127]
[1780150340667,28.48,73898.52,0.0,-0.33046,0.00017,27.11127]
[1780150341046,28.48,73898.45,0.0,-0.33048,0.00017,27.11202]
[1780150346081,28.49,73899.65,0.0,-0.33029,0.00017,27.10619]
[1780150352123,28.49,73902.77,0.0,-0.32976,0.00017,27.08747]
[1780150356207,28.49,73905.01,0.0,-0.32939,0.00017,27.07603]
[1780150357911,28.49,73904.87,0.0,-0.32942,0.00017,27.07697]
[1780150360350,28.49,73904.25,0.0,-0.32953,0.00017,27.08043]
[1780150363274,28.49,73905.21,0.0,-0.32938,0.00017,27.07558]
[1780150363537,28.49,73905.21,0.0,-0.32938,0.00017,27.07558]
[1780150363775,28.49,73905.37,0.0,-0.32934,0.00017,27.07452]
[1780150369242,28.5,73901.22,0.0,-0.33007,0.00017,27.09686]
[1780150374277,28.5,73901.86,0.0,-0.32997,0.00017,27.09398]
[1780150379312,28.5,73903.28,0.0,-0.32974,0.00017,27.08705]
[1780150379719,28.5,73903.28,0.0,-0.32974,0.00017,27.08705]
[1780150387368,28.51,73905.19,0.0,-0.32948,0.00017,27.07898]
[1780150392403,28.52,73906.81,0.0,-0.32925,0.00017,27.07215]
[1780150397438,28.55,73911.66,0.0,-0.32859,0.00017,27.0519]
[1780150402474,28.57,73905.63,0.0,-0.3297,0.00017,27.0864]
[1780150403136,28.57,73905.63,0.0,-0.3297,0.00017,27.0864]
[1780150403481,28.57,73892.1,0.0,-0.332,0.00017,27.15665]
[1780150403964,28.57,73892.1,0.0,-0.332,0.00017,27.15665]
[1780150404142,28.57,73892.1,0.0,-0.332,0.00017,27.15665]
[1780150404488,28.57,73879.48,0.0,-0.33415,0.00017,27.22141]
[1780150409718,28.57,73876.36,0.0,-0.33469,0.00017,27.23755]
[1780150410400,28.57,73873.47,0.0,-0.33518,0.00017,27.25225]
[1780150410563,28.57,73873.47,0.0,-0.33518,0.00017,27.25225]
[1780150416274,28.57,73872.23,0.0,-0.33539,0.00017,27.25585]
[1780150421610,28.58,73876.46,0.0,-0.33468,0.00017,27.23471]
[1780150428663,28.58,73875.5,0.0,-0.33485,0.00017,27.23996]
[1780150433700,28.58,73882.13,0.0,-0.33373,0.00017,27.20657]
[1780150438735,28.58,73882.36,0.0,-0.33371,0.00017,27.20578]
[1780150444777,28.59,73882.73,0.0,-0.33366,0.00017,27.20436]
[1780150447798,28.59,73873.82,0.0,-0.33518,0.00017,27.24982]
[1780150452834,28.59,73870.36,0.0,-0.33578,0.00017,27.26749]
[1780150457212,28.59,73865.81,0.0,-0.33656,0.00017,27.29054]
[1780150459816,28.59,73859.45,0.0,-0.33765,0.00017,27.3224]
[1780150459887,28.59,73850.46,0.0,-0.33919,0.00017,27.36699]
[1780150464921,28.59,73846.23,0.0,-0.3399,0.00017,27.38751]
[1780150467272,28.59,73845.67,0.0,-0.33999,0.00017,27.3902]
[1780150467894,28.59,73846.03,0.0,-0.33993,0.00017,27.38831]
[1780150472542,28.59,73843.91,0.0,-0.34029,0.00017,27.39853]
[1780150473190,28.58,73843.95,0.0,-0.34026,0.00017,27.39526]
[1780150473218,28.58,73843.95,0.0,-0.34026,0.00017,27.39526]
[1780150473457,28.58,73843.95,0.0,-0.34026,0.00017,27.39526]
[1780150479020,28.58,73838.82,0.0,-0.34113,0.00017,27.41987]
[1780150481121,28.58,73837.63,0.0,-0.34133,0.00017,27.42559]
[1780150483001,28.58,73843.8,0.0,-0.34026,0.00017,27.39522]
[1780150486346,28.58,73842.18,0.0,-0.34053,0.00017,27.40294]
[1780150486417,28.58,73842.18,0.0,-0.34053,0.00017,27.40294]
[1780150486472,28.58,73842.18,0.0,-0.34053,0.00017,27.40294]
[1780150494368,28.57,73843.02,0.0,-0.34037,0.00017,27.39836]
[1780150500179,28.57,73842.45,0.0,-0.34045,0.00017,27.40046]
[1780150505213,28.57,73842.56,0.0,-0.34042,0.00017,27.39953]
[1780150510248,28.56,73842.75,0.0,-0.34037,0.00017,27.39819]
[1780150515284,28.56,73842.48,0.0,-0.3404,0.00017,27.39909]
[1780150520319,28.56,73839.89,0.0,-0.34083,0.00017,27.41136]
[1780150525355,28.56,73839.19,0.0,-0.34094,0.00017,27.41431]
[1780150528375,28.55,73825.45,0.0,-0.34329,0.00017,27.48079]
[1780150530828,28.55,73823.68,0.0,-0.3436,0.00017,27.48927]
[1780150532237,28.55,73822.08,0.0,-0.34386,0.00017,27.49404]
[1780150539452,28.55,73828.7,0.0,-0.34272,0.00017,27.46203]
[1780150541501,28.55,73825.91,0.0,-0.3432,0.00017,27.4755]
[1780150541728,28.55,73825.91,0.0,-0.3432,0.00017,27.4755]
[1780150545124,28.55,73825.49,0.0,-0.34327,0.00017,27.47738]
[1780150545232,28.55,73825.49,0.0,-0.34327,0.00017,27.47738]
[1780150548931,28.55,73817.6,0.0,-0.34462,0.00017,27.51522]
[1780150549036,28.55,73817.6,0.0,-0.34462,0.00017,27.51522]
[1780150555511,28.54,73812.0,0.0,-0.34555,0.00017,27.5408]
[1780150555545,28.54,73812.0,0.0,-0.34555,0.00017,27.5408]
[1780150555852,28.54,73812.0,0.0,-0.34555,0.00017,27.5408]
[1780150555857,28.54,73812.0,0.0,-0.34555,0.00017,27.5408]
[1780150555565,28.54,73811.16,0.0,-0.34569,0.00017,27.5446]
[1780150556524,28.54,73811.16,0.0,-0.34569,0.00017,27.5446]
[1780150556572,28.54,73797.1,0.0,-0.34812,0.00017,27.6108]
[1780150559190,28.54,73789.47,0.0,-0.34944,0.00017,27.64625]
[1780150559593,28.54,73788.7,0.0,-0.34958,0.00017,27.64993]
[1780150562392,28.54,73788.33,0.0,-0.34965,0.00017,27.65184]
[1780150562614,28.54,73789.11,0.0,-0.34952,0.00017,27.64832]
[1780150566124,28.54,73793.43,0.0,-0.34877,0.00017,27.62832]
[1780150566960,28.54,73799.34,0.0,-0.34774,0.00017,27.60061]
[1780150568010,28.54,73800.25,0.0,-0.34758,0.00017,27.59614]
[1780150572794,28.54,73799.37,0.0,-0.34773,0.00017,27.60015]
[1780150573403,28.54,73799.65,0.0,-0.34768,0.00017,27.5988]
[1780150575177,28.54,73802.47,0.0,-0.34719,0.00017,27.58557]
[1780150576065,28.54,73803.45,0.0,-0.34702,0.00017,27.58092]
[1780150576712,28.54,73805.63,0.0,-0.34664,0.00017,27.57041]
[1780150578101,28.54,73806.05,0.0,-0.34656,0.00017,27.56823]
[1780150579382,28.54,73806.07,0.0,-0.34655,0.00017,27.56793]
[1780150579733,28.53,73806.11,0.0,-0.34653,0.00017,27.56754]
[1780150580349,28.53,73806.11,0.0,-0.34653,0.00017,27.56754]
[1780150580740,28.53,73805.99,0.0,-0.34655,0.00017,27.56809]
[1780150582700,28.53,73805.96,0.0,-0.34655,0.00017,27.56803]
[1780150587419,28.53,73806.17,0.0,-0.34648,0.00017,27.56604]
[1780150592825,28.52,73812.65,0.0,-0.34531,0.00017,27.53121]
[1780150597939,28.51,73811.1,0.0,-0.34555,0.00017,27.5377]
[1780150603903,28.5,73808.4,0.0,-0.34598,0.00017,27.54944]
[1780150609945,28.5,73809.33,0.0,-0.34578,0.00017,27.54389]
[1780150612390,28.49,73809.26,0.0,-0.34578,0.00017,27.54403]
[1780150614362,28.49,73809.7,0.0,-0.34569,0.00017,27.54156]
[1780150618121,28.49,73809.79,0.0,-0.34566,0.00017,27.54057]
[1780150624044,28.48,73816.41,0.0,-0.34447,0.00017,27.50754]
[1780150631197,28.48,73816.4,0.0,-0.34445,0.00017,27.5071]
[1780150633354,28.47,73816.68,0.0,-0.34438,0.00017,27.50496]
[1780150633375,28.47,73816.68,0.0,-0.34438,0.00017,27.50496]
[1780150633763,28.47,73816.68,0.0,-0.34438,0.00017,27.50496]
[1780150633794,28.47,73816.68,0.0,-0.34438,0.00017,27.50496]
[1780150634122,28.47,73827.78,0.0,-0.34246,0.00017,27.4512]
[1780150639330,28.47,73835.3,0.0,-0.34116,0.00017,27.41443]
[1780150641864,28.47,73837.14,0.0,-0.34084,0.00017,27.4053]
[1780150644696,28.47,73838.03,0.0,-0.34068,0.00017,27.40075]
[1780150646233,28.47,73838.83,0.0,-0.34053,0.00017,27.39668]
[1780150646427,28.47,73838.83,0.0,-0.34053,0.00017,27.39668]
[1780150648221,28.47,73853.94,0.0,-0.33793,0.00017,27.32157]
[1780150653256,28.46,73855.2,0.0,-0.3377,0.00017,27.31227]
[1780150655535,28.46,73856.76,0.0,-0.33743,0.00017,27.30444]
[1780150656867,28.47,73859.74,0.0,-0.33692,0.00017,27.28949]
[1780150658291,28.47,73849.45,0.0,-0.33869,0.00017,27.34097]
[1780150663326,28.46,73847.38,0.0,-0.33904,0.00017,27.35111]
[1780150668361,28.46,73846.82,0.0,-0.33913,0.00017,27.35369]
[1780150670375,28.46,73854.66,0.0,-0.33778,0.00017,27.31455]
[1780150675410,28.46,73852.82,0.0,-0.33809,0.00017,27.3237]
[1780150680445,28.46,73853.67,0.0,-0.33794,0.00017,27.31935]
[1780150686488,28.46,73854.95,0.0,-0.33772,0.00017,27.31283]
[1780150691306,28.46,73855.87,0.0,-0.33756,0.00017,27.30817]
[1780150694078,28.46,73855.64,0.0,-0.3376,0.00017,27.30931]
[1780150694390,28.46,73855.64,0.0,-0.3376,0.00017,27.30931]
[1780150699580,28.46,73859.0,0.0,-0.33702,0.00017,27.29243]
[1780150702657,28.46,73859.9,0.0,-0.33687,0.00017,27.28791]
[1780150702922,28.46,73859.9,0.0,-0.33687,0.00017,27.28791]
[1780150704624,28.46,73871.4,0.0,-0.33491,0.00017,27.23008]
[1780150705274,28.46,73871.4,0.0,-0.33491,0.00017,27.23008]
[1780150705413,28.46,73871.4,0.0,-0.33491,0.00017,27.23008]
[1780150705539,28.46,73871.4,0.0,-0.33491,0.00017,27.23008]
[1780150709659,28.47,73880.34,0.0,-0.33339,0.00017,27.18489]
[1780150714694,28.47,73881.73,0.0,-0.33316,0.00017,27.17529]
[1780150717524,28.47,73882.27,0.0,-0.33307,0.00017,27.17261]
[1780150722750,28.47,73881.27,0.0,-0.33326,0.00017,27.17847]
[1780150724190,28.47,73880.82,0.0,-0.33334,0.00017,27.18088]
[1780150730897,28.48,73883.1,0.0,-0.33297,0.00017,27.16959]
[1780150736848,28.48,73884.0,0.0,-0.33284,0.00017,27.16587]
[1780150741883,28.49,73887.86,0.0,-0.3322,0.00017,27.14658]
[1780150749939,28.49,73887.73,0.0,-0.33225,0.00017,27.14824]
[1780150753319,28.49,73887.64,0.0,-0.33228,0.00017,27.14895]
[1780150753692,28.49,73887.64,0.0,-0.33228,0.00017,27.14895]
[1780150753737,28.49,73887.64,0.0,-0.33228,0.00017,27.14895]
[1780150753788,28.49,73887.64,0.0,-0.33228,0.00017,27.14895]
[1780150753814,28.49,73887.64,0.0,-0.33228,0.00017,27.14895]
[1780150753941,28.49,73887.64,0.0,-0.33228,0.00017,27.14895]
[1780150754016,28.49,73887.64,0.0,-0.33228,0.00017,27.14895]
[1780150754106,28.49,73891.34,0.0,-0.33165,0.00017,27.13007]
[1780150759444,28.5,73896.39,0.0,-0.3308,0.00017,27.10412]
[1780150759462,28.5,73896.39,0.0,-0.3308,0.00017,27.10412]
[1780150762354,28.5,73901.06,0.0,-0.33,0.00017,27.07962]
[1780150762972,28.5,73901.06,0.0,-0.33,0.00017,27.07962]
[1780150768067,28.49,73903.43,0.0,-0.32959,0.00017,27.06696]
[1780150769487,28.49,73903.38,0.0,-0.3296,0.00017,27.0672]
[1780150772352,28.49,73909.12,0.0,-0.32861,0.00017,27.03402]
[1780150774109,28.49,73909.31,0.0,-0.32858,0.00017,27.03302]
[1780150776932,28.49,73909.95,0.0,-0.32847,0.00017,27.02964]
[1780150777009,28.49,73909.95,0.0,-0.32847,0.00017,27.02964]
[1780150778742,28.49,73909.06,0.0,-0.32862,0.00017,27.03433]
[1780150784723,28.49,73907.8,0.0,-0.32882,0.00017,27.04064]
[1780150789107,28.49,73903.36,0.0,-0.32957,0.00017,27.06384]
[1780150791168,28.49,73902.6,0.0,-0.3297,0.00017,27.06771]
[1780150796263,28.49,73905.7,0.0,-0.32917,0.00017,27.05126]
[1780150801821,28.49,73904.48,0.0,-0.32937,0.00017,27.05756]
[1780150803311,28.49,73904.55,0.0,-0.32936,0.00017,27.05714]
[1780150804319,28.49,73894.21,0.0,-0.33111,0.00017,27.11104]
[1780150809354,28.48,73888.64,0.0,-0.33205,0.00017,27.13947]
[1780150813671,28.48,73886.65,0.0,-0.33238,0.00017,27.14944]
[1780150813948,28.48,73886.65,0.0,-0.33238,0.00017,27.14944]
[1780150815122,28.48,73886.73,0.0,-0.33236,0.00017,27.14883]
[1780150816580,28.48,73885.43,0.0,-0.33258,0.00017,27.15542]
[1780150816636,28.48,73884.49,0.0,-0.33274,0.00017,27.16016]
[1780150821584,28.48,73878.66,0.0,-0.33374,0.00017,27.19024]
[1780150822146,28.48,73878.6,0.0,-0.33375,0.00017,27.1907]
[1780150823452,28.48,73887.62,0.0,-0.33221,0.00017,27.1444]
[1780150826143,28.48,73886.34,0.0,-0.33243,0.00017,27.15108]
[1780150835537,28.49,73884.9,0.0,-0.33269,0.00017,27.15626]
[1780150840572,28.49,73888.06,0.0,-0.33216,0.00017,27.14025]
[1780150842819,28.49,73887.95,0.0,-0.33218,0.00017,27.14089]
[1780150843083,28.49,73887.95,0.0,-0.33218,0.00017,27.14089]
[1780150844601,28.49,73899.42,0.0,-0.33023,0.00017,27.08159]
[1780150849644,28.49,73900.01,0.0,-0.33015,0.00017,27.07914]
[1780150854679,28.5,73899.92,0.0,-0.33019,0.00017,27.08028]
[1780150855270,28.5,73899.92,0.0,-0.33019,0.00017,27.08028]
[1780150860721,28.5,73901.02,0.0,-0.33003,0.00017,27.07537]
[1780150865579,28.51,73902.03,0.0,-0.32987,0.00017,27.07065]
[1780150868906,28.51,73895.55,0.0,-0.33099,0.00017,27.10483]
[1780150868988,28.51,73886.07,0.0,-0.33261,0.00017,27.15409]
[1780150871907,28.51,73881.33,0.0,-0.33342,0.00017,27.17855]
[1780150871993,28.51,73878.78,0.0,-0.33386,0.00017,27.19164]
[1780150873418,28.51,73880.42,0.0,-0.33358,0.00017,27.18333]
[1780150878878,28.52,73883.07,0.0,-0.33315,0.00017,27.17036]
[1780150883914,28.52,73878.32,0.0,-0.33397,0.00017,27.19505]
[1780150888948,28.52,73879.77,0.0,-0.33373,0.00017,27.18798]
[1780150896331,28.52,73879.67,0.0,-0.33374,0.00017,27.18582]
[1780150902053,28.53,73876.73,0.0,-0.33426,0.00017,27.20142]
[1780150905189,28.53,73876.87,0.0,-0.33424,0.00017,27.20076]
[1780150905675,28.53,73875.38,0.0,-0.3345,0.00017,27.20845]
[1780150907242,28.53,73874.32,0.0,-0.33468,0.00017,27.21389]
[1780150907401,28.53,73874.98,0.0,-0.33457,0.00017,27.21057]
[1780150911116,28.53,73864.98,0.0,-0.33629,0.00017,27.26131]
[1780150911898,28.53,73864.98,0.0,-0.33629,0.00017,27.26131]
[1780150911983,28.53,73864.98,0.0,-0.33629,0.00017,27.26131]
[1780150913130,28.53,73876.03,0.0,-0.3344,0.00017,27.20536]
[1780150915005,28.53,73874.53,0.0,-0.33465,0.00017,27.21303]
[1780150920179,28.53,73874.9,0.0,-0.3346,0.00017,27.2114]
[1780150925214,28.53,73873.7,0.0,-0.33481,0.00017,27.21767]
[1780150930249,28.53,73873.45,0.0,-0.33486,0.00017,27.21911]
[1780150935284,28.53,73872.52,0.0,-0.33502,0.00017,27.22398]
[1780150939555,28.53,73868.04,0.0,-0.33579,0.00017,27.24673]
[1780150945354,28.53,73870.8,0.0,-0.33532,0.00017,27.23289]
[1780150950389,28.53,73870.6,0.0,-0.33536,0.00017,27.23401]
[1780150955424,28.54,73867.34,0.0,-0.3359,0.00017,27.24762]
[1780150960459,28.54,73868.38,0.0,-0.33573,0.00017,27.24242]
[1780150964297,28.54,73868.1,0.0,-0.33578,0.00017,27.24385]
[1780150967371,28.54,73867.93,0.0,-0.33581,0.00017,27.24476]
[1780150974558,28.54,73866.95,0.0,-0.33598,0.00017,27.24974]
[1780150979594,28.54,73867.32,0.0,-0.33591,0.00017,27.24789]
[1780150984633,28.54,73865.54,0.0,-0.33622,0.00017,27.25684]
[1780150987319,28.54,73865.54,0.0,-0.33622,0.00017,27.25684]
[1780150991048,28.54,73862.89,0.0,-0.33667,0.00017,27.27012]
[1780150991078,28.54,73862.89,0.0,-0.33667,0.00017,27.27012]
[1780150997726,28.54,73867.41,0.0,-0.3359,0.00017,27.24734]
[1780151002761,28.54,73867.58,0.0,-0.33587,0.00017,27.24652]
[1780151003784,28.54,73867.58,0.0,-0.33587,0.00017,27.24652]
[1780151004089,28.54,73867.58,0.0,-0.33587,0.00017,27.24652]
[1780151007798,28.54,73858.87,0.0,-0.33736,0.00017,27.29027]
[1780151009979,28.54,73859.56,0.0,-0.33724,0.00017,27.2868]
[1780151015853,28.54,73864.84,0.0,-0.33632,0.00017,27.2573]
[1780151020890,28.54,73861.51,0.0,-0.33689,0.00017,27.27409]
[1780151025926,28.54,73863.51,0.0,-0.33655,0.00017,27.26406]
[1780151030961,28.54,73863.91,0.0,-0.33648,0.00017,27.26214]
[1780151035996,28.54,73863.6,0.0,-0.33654,0.00017,27.26379]
[1780151039486,28.54,73863.34,0.0,-0.33659,0.00017,27.26516]
[1780151041166,28.54,73858.81,0.0,-0.33736,0.00017,27.28789]
[1780151047073,28.54,73857.47,0.0,-0.33759,0.00017,27.29453]
[1780151052108,28.54,73855.53,0.0,-0.33792,0.00017,27.30418]
[1780151057143,28.54,73855.64,0.0,-0.3379,0.00017,27.30356]
[1780151060367,28.54,73855.5,0.0,-0.33793,0.00017,27.30424]
[1780151060564,28.54,73856.12,0.0,-0.33782,0.00017,27.30112]
[1780151060785,28.54,73856.12,0.0,-0.33782,0.00017,27.30112]
[1780151060868,28.54,73856.12,0.0,-0.33782,0.00017,27.30112]
[1780151061088,28.54,73856.12,0.0,-0.33782,0.00017,27.30112]
[1780151061121,28.54,73856.12,0.0,-0.33782,0.00017,27.30112]
[1780151061428,28.54,73856.12,0.0,-0.33782,0.00017,27.30112]
[1780151062978,28.54,73868.2,0.0,-0.33575,0.00017,27.24049]
[1780151063220,28.54,73868.2,0.0,-0.33575,0.00017,27.24049]
[1780151064407,28.54,73867.5,0.0,-0.33587,0.00017,27.24406]
[1780151074263,28.54,73868.79,0.0,-0.33565,0.00017,27.23492]
[1780151079298,28.54,73870.33,0.0,-0.33539,0.00017,27.22728]
[1780151083992,28.54,73870.54,0.0,-0.33536,0.00017,27.22634]
[1780151084080,28.54,73870.54,0.0,-0.33536,0.00017,27.22634]
[1780151084132,28.54,73870.54,0.0,-0.33536,0.00017,27.22634]
[1780151084151,28.54,73870.54,0.0,-0.33536,0.00017,27.22634]
[1780151086567,28.54,73873.67,0.0,-0.33483,0.00017,27.21059]
[1780151092397,28.54,73870.82,0.0,-0.33532,0.00017,27.22526]
[1780151096735,28.54,73872.19,0.0,-0.33509,0.00017,27.21847]
[1780151097432,28.54,73872.08,0.0,-0.33511,0.00017,27.21903]
[1780151102467,28.54,73871.86,0.0,-0.33515,0.00017,27.22017]
[1780151108509,28.54,73871.9,0.0,-0.33514,0.00017,27.21999]
[1780151110808,28.54,73872.03,0.0,-0.33512,0.00017,27.21933]
[1780151116261,28.54,73872.38,0.0,-0.33506,0.00017,27.21757]
[1780151121602,28.54,73871.16,0.0,-0.33527,0.00017,27.22375]
[1780151123615,28.54,73862.4,0.0,-0.33677,0.00017,27.26789]
[1780151124662,28.54,73862.4,0.0,-0.33677,0.00017,27.26789]
[1780151125359,28.54,73862.4,0.0,-0.33677,0.00017,27.26789]
[1780151127332,28.54,73862.68,0.0,-0.33672,0.00017,27.2664]
[1780151132677,28.54,73861.59,0.0,-0.33688,0.00017,27.26862]
[1780151137713,28.54,73860.08,0.0,-0.33713,0.00017,27.27596]
[1780151140019,28.54,73859.89,0.0,-0.33716,0.00017,27.27686]
[1780151145769,28.54,73861.09,0.0,-0.33694,0.00017,27.27049]
[1780151149906,28.54,73860.78,0.0,-0.33699,0.00017,27.27191]
[1780151155839,28.53,73857.77,0.0,-0.3375,0.00017,27.28663]
[1780151156623,28.53,73857.77,0.0,-0.3375,0.00017,27.28663]
[1780151161317,28.53,73857.27,0.0,-0.33758,0.00017,27.28889]
[1780151161350,28.53,73857.27,0.0,-0.33758,0.00017,27.28889]
[1780151161385,28.53,73857.27,0.0,-0.33758,0.00017,27.28889]
[1780151162838,28.53,73859.81,0.0,-0.33714,0.00017,27.27607]
[1780151167923,28.53,73863.69,0.0,-0.33647,0.00017,27.25643]
[1780151171543,28.53,73871.9,0.0,-0.33506,0.00017,27.2149]
[1780151176986,28.53,73867.23,0.0,-0.33586,0.00017,27.23857]
[1780151182023,28.53,73868.22,0.0,-0.33569,0.00017,27.23358]
[1780151187136,28.53,73867.34,0.0,-0.33584,0.00017,27.23804]
[1780151187160,28.53,73867.34,0.0,-0.33584,0.00017,27.23804]
[1780151187199,28.53,73867.34,0.0,-0.33584,0.00017,27.23804]
[1780151187238,28.53,73866.92,0.0,-0.33591,0.00017,27.24016]
[1780151188259,28.53,73866.92,0.0,-0.33591,0.00017,27.24016]
[1780151194107,28.53,73857.92,0.0,-0.33744,0.00017,27.28243]
[1780151194666,28.53,73857.92,0.0,-0.33744,0.00017,27.28243]
[1780151194677,28.53,73857.92,0.0,-0.33744,0.00017,27.28243]
[1780151195019,28.53,73857.92,0.0,-0.33744,0.00017,27.28243]
[1780151200149,28.53,73866.27,0.0,-0.33602,0.00017,27.24061]
[1780151201665,28.53,73866.98,0.0,-0.3359,0.00017,27.23706]
[1780151204765,28.53,73868.17,0.0,-0.3357,0.00017,27.23116]
[1780151209504,28.53,73873.08,0.0,-0.33486,0.00017,27.20652]
[1780151214167,28.54,73876.63,0.0,-0.33427,0.00017,27.18876]
[1780151215989,28.54,73877.73,0.0,-0.33408,0.00017,27.1833]
[1780151216261,28.54,73877.62,0.0,-0.3341,0.00017,27.18394]
[1780151221298,28.54,73876.68,0.0,-0.33427,0.00017,27.18878]
[1780151223867,28.54,73882.98,0.0,-0.33319,0.00017,27.15661]
[1780151229354,28.54,73884.6,0.0,-0.33292,0.00017,27.14851]
[1780151230724,28.54,73885.7,0.0,-0.33273,0.00017,27.1429]
[1780151231099,28.54,73885.7,0.0,-0.33273,0.00017,27.1429]
[1780151231288,28.54,73885.7,0.0,-0.33273,0.00017,27.1429]
[1780151231390,28.54,73890.28,0.0,-0.33196,0.00017,27.11936]
[1780151231886,28.54,73890.28,0.0,-0.33196,0.00017,27.11936]
[1780151231984,28.54,73890.28,0.0,-0.33196,0.00017,27.11936]
[1780151232089,28.54,73890.28,0.0,-0.33196,0.00017,27.11936]
[1780151233147,28.54,73890.81,0.0,-0.33187,0.00017,27.11675]
[1780151235214,28.54,73889.63,0.0,-0.33208,0.00017,27.1231]
[1780151236255,28.54,73889.66,0.0,-0.33208,0.00017,27.12307]
[1780151239528,28.54,73891.68,0.0,-0.33175,0.00017,27.11305]
[1780151243993,28.55,73900.62,0.0,-0.33025,0.00017,27.06751]
[1780151244662,28.55,73901.06,0.0,-0.33018,0.00017,27.0654]
[1780151245517,28.55,73901.06,0.0,-0.33018,0.00017,27.0654]
[1780151245755,28.55,73901.71,0.0,-0.33007,0.00017,27.06196]
[1780151246449,28.55,73901.71,0.0,-0.33007,0.00017,27.06196]
[1780151246462,28.55,73901.71,0.0,-0.33007,0.00017,27.06196]
[1780151246482,28.55,73904.86,0.0,-0.32954,0.00017,27.0456]
[1780151247575,28.55,73904.86,0.0,-0.32954,0.00017,27.0456]
[1780151247712,28.55,73908.98,0.0,-0.32883,0.00017,27.02382]
[1780151247824,28.55,73908.98,0.0,-0.32883,0.00017,27.02382]
[1780151248814,28.55,73915.85,0.0,-0.32766,0.00017,26.9874]
[1780151249120,28.55,73915.85,0.0,-0.32766,0.00017,26.9874]
[1780151251399,28.55,73918.52,0.0,-0.32721,0.00017,26.97322]
[1780151256139,28.55,73923.78,0.0,-0.32633,0.00017,26.94299]
[1780151256558,28.55,73923.63,0.0,-0.32635,0.00017,26.9439]
[1780151256892,28.55,73923.63,0.0,-0.32635,0.00017,26.9439]
[1780151258005,28.55,73922.51,0.0,-0.32654,0.00017,26.9499]
[1780151258263,28.55,73922.51,0.0,-0.32654,0.00017,26.9499]
[1780151260326,28.55,73922.29,0.0,-0.32658,0.00017,26.95111]
[1780151260427,28.55,73922.29,0.0,-0.32659,0.00017,26.9512]
[1780151263095,28.55,73928.44,0.0,-0.32553,0.00017,26.91803]
[1780151263119,28.55,73928.44,0.0,-0.32553,0.00017,26.91803]
[1780151263576,28.55,73928.44,0.0,-0.32553,0.00017,26.91803]
[1780151263614,28.55,73941.39,0.0,-0.32335,0.00017,26.84853]
[1780151263679,28.55,73941.39,0.0,-0.32335,0.00017,26.84853]
[1780151263727,28.55,73941.39,0.0,-0.32335,0.00017,26.84853]
[1780151264170,28.55,73941.39,0.0,-0.32335,0.00017,26.84853]
[1780151264171,28.55,73941.39,0.0,-0.32335,0.00017,26.84853]
[1780151264245,28.55,73941.39,0.0,-0.32335,0.00017,26.84853]
[1780151264357,28.55,73941.39,0.0,-0.32335,0.00017,26.84853]
[1780151264585,28.55,73941.39,0.0,-0.32335,0.00017,26.84853]
[1780151264615,28.55,73952.38,0.0,-0.32151,0.00017,26.78882]
[1780151264739,28.55,73952.38,0.0,-0.32151,0.00017,26.78882]
[1780151264747,28.55,73952.38,0.0,-0.32151,0.00017,26.78882]
[1780151264817,28.55,73952.38,0.0,-0.32151,0.00017,26.78882]
[1780151265256,28.55,73952.38,0.0,-0.32151,0.00017,26.78882]
[1780151266354,28.55,73956.65,0.0,-0.32079,0.00017,26.76541]
[1780151266369,28.55,73956.65,0.0,-0.32079,0.00017,26.76541]
[1780151266644,28.55,73956.65,0.0,-0.32079,0.00017,26.76541]
[1780151266628,28.55,73944.09,0.0,-0.32289,0.00017,26.83375]
[1780151267628,28.55,73944.09,0.0,-0.32289,0.00017,26.83375]
[1780151267747,28.55,73944.09,0.0,-0.32289,0.00017,26.83375]
[1780151268367,28.55,73944.09,0.0,-0.32289,0.00017,26.83375]
[1780151268464,28.55,73925.95,0.0,-0.32596,0.00017,26.93134]
[1780151269168,28.55,73925.95,0.0,-0.32596,0.00017,26.93134]
[1780151270289,28.55,73918.17,0.0,-0.32727,0.00017,26.97258]
[1780151270332,28.55,73918.17,0.0,-0.32727,0.00017,26.97258]
[1780151270390,28.55,73917.57,0.0,-0.32737,0.00017,26.97573]
[1780151270857,28.55,73917.57,0.0,-0.32737,0.00017,26.97573]
[1780151271196,28.55,73917.57,0.0,-0.32737,0.00017,26.97573]
[1780151271279,28.55,73914.61,0.0,-0.32787,0.00017,26.99136]
[1780151271832,28.55,73914.61,0.0,-0.32787,0.00017,26.99136]
[1780151271840,28.55,73913.34,0.0,-0.32808,0.00017,26.99806]
[1780151278064,28.56,73919.71,0.0,-0.32704,0.00017,26.96566]
[1780151280008,28.56,73918.18,0.0,-0.32732,0.00017,26.97429]
[1780151280522,28.56,73919.13,0.0,-0.32717,0.00017,26.96967]
[1780151283355,28.56,73917.79,0.0,-0.3274,0.00017,26.97691]
[1780151286778,28.57,73903.82,0.0,-0.32979,0.00017,27.05088]
[1780151292669,28.57,73901.27,0.0,-0.33023,0.00017,27.06445]
[1780151294834,28.57,73911.16,0.0,-0.32856,0.00017,27.0131]
[1780151299869,28.57,73913.07,0.0,-0.32826,0.00017,27.00375]
[1780151302851,28.58,73910.16,0.0,-0.32876,0.00017,27.01928]
[1780151310502,28.58,73918.86,0.0,-0.32731,0.00017,26.97434]
[1780151315981,28.59,73916.02,0.0,-0.32781,0.00017,26.98734]
[1780151321019,28.59,73907.83,0.0,-0.32921,0.00017,27.03094]
[1780151326054,28.59,73907.33,0.0,-0.32931,0.00017,27.03404]
[1780151331089,28.6,73905.37,0.0,-0.32966,0.00017,27.04475]
[1780151336124,28.6,73905.55,0.0,-0.32964,0.00017,27.04428]
[1780151341159,28.6,73909.9,0.0,-0.32892,0.00017,27.02204]
[1780151346194,28.6,73910.19,0.0,-0.32889,0.00017,27.02109]
[1780151346727,28.6,73910.19,0.0,-0.32889,0.00017,27.02109]
[1780151349144,28.61,73912.35,0.0,-0.32853,0.00017,27.00987]
[1780151351906,28.61,73916.58,0.0,-0.32781,0.00017,26.98763]
[1780151357277,28.61,73915.21,0.0,-0.32804,0.00017,26.99488]
[1780151363317,28.61,73919.68,0.0,-0.32732,0.00017,26.97229]
[1780151368352,28.62,73920.49,0.0,-0.3272,0.00017,26.96878]
[1780151371122,28.62,73921.05,0.0,-0.32712,0.00017,26.96614]
[1780151374226,28.62,73925.18,0.0,-0.32642,0.00017,26.94179]
[1780151379429,28.63,73926.5,0.0,-0.32623,0.00017,26.93585]
[1780151384464,28.63,73926.21,0.0,-0.32631,0.00017,26.93826]
[1780151390344,28.63,73926.97,0.0,-0.32619,0.00017,26.93475]
[1780151391416,28.64,73926.94,0.0,-0.32621,0.00017,26.93542]
[1780151392666,28.64,73927.56,0.0,-0.32611,0.00017,26.93216]
[1780151397326,28.64,73931.02,0.0,-0.32554,0.00017,26.91398]
[1780151397336,28.64,73931.02,0.0,-0.32554,0.00017,26.91398]
[1780151398548,28.64,73932.31,0.0,-0.32532,0.00017,26.90716]
[1780151399453,28.64,73932.51,0.0,-0.32528,0.00017,26.90601]
[1780151399570,28.64,73937.6,0.0,-0.32443,0.00017,26.87874]
[1780151400122,28.64,73937.6,0.0,-0.32443,0.00017,26.87874]
[1780151400577,28.64,73946.1,0.0,-0.323,0.00017,26.83301]
[1780151401081,28.64,73946.1,0.0,-0.323,0.00017,26.83301]
[1780151401868,28.64,73950.02,0.0,-0.32234,0.00017,26.8117]
[1780151406374,28.63,73953.02,0.0,-0.32182,0.00017,26.79502]
[1780151406787,28.63,73953.02,0.0,-0.32182,0.00017,26.79502]
[1780151407147,28.63,73952.94,0.0,-0.32183,0.00017,26.79536]
[1780151412661,28.63,73962.51,0.0,-0.32022,0.00017,26.74279]
[1780151414169,28.63,73964.43,0.0,-0.3199,0.00017,26.73222]
[1780151414582,28.63,73964.43,0.0,-0.3199,0.00017,26.73222]
[1780151414711,28.63,73964.43,0.0,-0.3199,0.00017,26.73222]
[1780151415198,28.63,73959.66,0.0,-0.32069,0.00017,26.75829]
[1780151415412,28.63,73959.66,0.0,-0.32069,0.00017,26.75829]
[1780151415603,28.63,73959.66,0.0,-0.32069,0.00017,26.75829]
[1780151415679,28.63,73959.66,0.0,-0.32069,0.00017,26.75829]
[1780151420717,28.63,73962.11,0.0,-0.32028,0.00017,26.74458]
[1780151425752,28.63,73965.01,0.0,-0.31978,0.00017,26.72848]
[1780151426426,28.63,73965.01,0.0,-0.31978,0.00017,26.72848]
[1780151426714,28.63,73965.01,0.0,-0.31978,0.00017,26.72848]
[1780151426766,28.63,73965.01,0.0,-0.31978,0.00017,26.72848]
[1780151426900,28.63,73972.93,0.0,-0.31846,0.00017,26.68485]
[1780151427162,28.63,73972.93,0.0,-0.31846,0.00017,26.68485]
[1780151427268,28.63,73972.93,0.0,-0.31846,0.00017,26.68485]
[1780151427696,28.63,73972.93,0.0,-0.31846,0.00017,26.68485]
[1780151427766,28.63,73985.13,0.0,-0.31643,0.00017,26.61713]
[1780151427845,28.63,73985.13,0.0,-0.31643,0.00017,26.61713]
[1780151428252,28.63,73985.13,0.0,-0.31643,0.00017,26.61713]
[1780151428359,28.63,73985.13,0.0,-0.31643,0.00017,26.61713]
[1780151428951,28.63,73991.7,0.0,-0.31534,0.00017,26.58044]
[1780151429769,28.63,73991.7,0.0,-0.31534,0.00017,26.58044]
[1780151432977,28.63,73992.15,0.0,-0.31526,0.00017,26.57535]
[1780151434142,28.63,73992.15,0.0,-0.31526,0.00017,26.57535]
[1780151434371,28.63,73992.15,0.0,-0.31526,0.00017,26.57535]
[1780151434467,28.63,73983.4,0.0,-0.31672,0.00017,26.62437]
[1780151435344,28.63,73983.4,0.0,-0.31672,0.00017,26.62437]
[1780151436789,28.63,73975.88,0.0,-0.31797,0.00017,26.66618]
[1780151436808,28.63,73975.88,0.0,-0.31797,0.00017,26.66618]
[1780151437337,28.63,73973.16,0.0,-0.31843,0.00017,26.68124]
[1780151437426,28.63,73973.16,0.0,-0.31843,0.00017,26.68124]
[1780151437538,28.63,73973.16,0.0,-0.31843,0.00017,26.68124]
[1780151437603,28.63,73973.16,0.0,-0.31843,0.00017,26.68124]
[1780151437897,28.63,73972.5,0.0,-0.31854,0.00017,26.68488]
[1780151437905,28.63,73972.5,0.0,-0.31854,0.00017,26.68488]
[1780151438129,28.63,73972.5,0.0,-0.31854,0.00017,26.68488]
[1780151438598,28.63,73972.5,0.0,-0.31854,0.00017,26.68488]
[1780151438699,28.63,73948.23,0.0,-0.32259,0.00017,26.81739]
[1780151440344,28.63,73940.95,0.0,-0.32381,0.00017,26.85664]
[1780151440757,28.63,73940.95,0.0,-0.32381,0.00017,26.85664]
[1780151440760,28.63,73940.95,0.0,-0.32381,0.00017,26.85664]
[1780151440822,28.63,73940.95,0.0,-0.32381,0.00017,26.85664]
[1780151440780,28.63,73939.53,0.0,-0.32405,0.00017,26.86402]
[1780151442896,28.63,73931.16,0.0,-0.32545,0.00017,26.90856]
[1780151446086,28.63,73925.49,0.0,-0.3264,0.00017,26.93846]
[1780151447851,28.63,73929.33,0.0,-0.32574,0.00017,26.91778]
[1780151452496,28.62,73927.87,0.0,-0.32597,0.00017,26.92502]
[1780151457455,28.62,73928.47,0.0,-0.32585,0.00017,26.92118]
[1780151457912,28.62,73928.66,0.0,-0.32581,0.00017,26.91991]
[1780151458315,28.62,73928.66,0.0,-0.32581,0.00017,26.91991]
[1780151460010,28.62,73922.01,0.0,-0.32693,0.00017,26.95504]
[1780151460085,28.62,73922.01,0.0,-0.32693,0.00017,26.95504]
[1780151463038,28.61,73912.82,0.0,-0.32846,0.00017,27.00278]
[1780151468073,28.61,73913.83,0.0,-0.32826,0.00017,26.99654]
[1780151473108,28.6,73910.29,0.0,-0.32883,0.00017,27.01414]
[1780151477025,28.6,73908.92,0.0,-0.32904,0.00017,27.0207]
[1780151477872,28.6,73909.82,0.0,-0.32889,0.00017,27.01578]
[1780151483178,28.59,73912.56,0.0,-0.32839,0.00017,27.00043]
[1780151483868,28.59,73912.56,0.0,-0.32839,0.00017,27.00043]
[1780151489220,28.59,73912.17,0.0,-0.32842,0.00017,27.00135]
[1780151493809,28.58,73908.67,0.0,-0.32898,0.00017,27.01597]
[1780151493848,28.58,73908.67,0.0,-0.32898,0.00017,27.01597]
[1780151493995,28.58,73907.21,0.0,-0.32922,0.00017,27.02341]
[1780151499290,28.58,73908.23,0.0,-0.32906,0.00017,27.01852]
[1780151504325,28.58,73906.98,0.0,-0.32929,0.00017,27.0255]
[1780151509462,28.59,73905.31,0.0,-0.32958,0.00017,27.03456]
[1780151511563,28.59,73918.2,0.0,-0.3274,0.00017,26.96704]
[1780151513561,28.59,73920.16,0.0,-0.32707,0.00017,26.95659]
[1780151515635,28.59,73918.79,0.0,-0.32731,0.00017,26.9641]
[1780151521447,28.59,73927.13,0.0,-0.3259,0.00017,26.92004]
[1780151521911,28.59,73927.13,0.0,-0.3259,0.00017,26.92004]
[1780151523358,28.59,73926.55,0.0,-0.326,0.00017,26.92311]
[1780151526259,28.59,73929.49,0.0,-0.3255,0.00017,26.90707]
[1780151528052,28.59,73932.27,0.0,-0.32502,0.00017,26.892]
[1780151529596,28.59,73932.92,0.0,-0.32491,0.00017,26.88842]
[1780151534964,28.58,73934.92,0.0,-0.32455,0.00017,26.87695]
[1780151535546,28.58,73939.15,0.0,-0.32384,0.00017,26.85424]
[1780151536134,28.58,73939.15,0.0,-0.32384,0.00017,26.85424]
[1780151536300,28.58,73939.15,0.0,-0.32384,0.00017,26.85424]
[1780151541588,28.58,73931.51,0.0,-0.32512,0.00017,26.89527]
[1780151543805,28.58,73931.81,0.0,-0.32508,0.00017,26.89372]
[1780151549645,28.58,73934.16,0.0,-0.32469,0.00017,26.88137]
[1780151550831,28.58,73934.16,0.0,-0.32469,0.00017,26.88137]
[1780151556987,28.59,73931.36,0.0,-0.32515,0.00017,26.89365]
[1780151557700,28.59,73931.62,0.0,-0.32511,0.00017,26.89226]
[1780151562741,28.58,73923.96,0.0,-0.32638,0.00017,26.93236]
[1780151564746,28.58,73923.62,0.0,-0.32643,0.00017,26.93399]
[1780151564757,28.58,73922.58,0.0,-0.3266,0.00017,26.93934]
[1780151565527,28.58,73922.58,0.0,-0.3266,0.00017,26.93934]
[1780151567190,28.58,73924.97,0.0,-0.3262,0.00017,26.92658]
[1780151570011,28.58,73925.09,0.0,-0.32616,0.00017,26.9255]
[1780151570799,28.57,73921.43,0.0,-0.32677,0.00017,26.94461]
[1780151575417,28.57,73920.29,0.0,-0.32695,0.00017,26.95016]
[1780151575517,28.57,73920.29,0.0,-0.32695,0.00017,26.95016]
[1780151576503,28.57,73915.81,0.0,-0.3277,0.00017,26.97372]
[1780151581876,28.57,73914.66,0.0,-0.32787,0.00017,26.9789]
[1780151586911,28.56,73913.16,0.0,-0.32811,0.00017,26.9861]
[1780151587053,28.56,73913.16,0.0,-0.32811,0.00017,26.9861]
[1780151589191,28.56,73913.1,0.0,-0.32811,0.00017,26.98614]
[1780151594967,28.55,73910.34,0.0,-0.32854,0.00017,26.99954]
[1780151600008,28.55,73915.29,0.0,-0.32768,0.00017,26.97261]
[1780151605039,28.54,73915.22,0.0,-0.32766,0.00017,26.97214]
[1780151606224,28.54,73914.91,0.0,-0.32771,0.00017,26.97361]
[1780151612087,28.54,73913.62,0.0,-0.32788,0.00017,26.97627]
[1780151614189,28.54,73918.51,0.0,-0.32705,0.00017,26.95021]
[1780151617067,28.53,73920.14,0.0,-0.32676,0.00017,26.94123]
[1780151626143,28.52,73917.03,0.0,-0.32724,0.00017,26.95608]
[1780151631223,28.52,73917.87,0.0,-0.32706,0.00017,26.95059]
[1780151637023,28.51,73917.71,0.0,-0.32707,0.00017,26.95076]
[1780151637266,28.51,73918.02,0.0,-0.32701,0.00017,26.94878]
[1780151642301,28.51,73919.59,0.0,-0.32671,0.00017,26.93944]
[1780151647164,28.5,73920.74,0.0,-0.3265,0.00017,26.93255]
[1780151652371,28.5,73927.14,0.0,-0.32538,0.00017,26.89737]
[1780151655177,28.5,73926.81,0.0,-0.32543,0.00017,26.89882]
[1780151660427,28.49,73934.45,0.0,-0.32411,0.00017,26.85694]
[1780151663155,28.49,73938.37,0.0,-0.32344,0.00017,26.8355]
[1780151664628,28.49,73945.57,0.0,-0.32223,0.00017,26.79645]
[1780151664665,28.49,73956.39,0.0,-0.32041,0.00017,26.73718]
[1780151670498,28.49,73957.97,0.0,-0.32014,0.00017,26.72838]
[1780151673519,28.49,73944.61,0.0,-0.32237,0.00017,26.79846]
[1780151678554,28.49,73935.97,0.0,-0.32382,0.00017,26.845]
[1780151682207,28.49,73935.27,0.0,-0.32393,0.00017,26.84844]
[1780151687801,28.48,73932.87,0.0,-0.32432,0.00017,26.86076]
[1780151689631,28.48,73943.84,0.0,-0.32245,0.00017,26.80081]
[1780151694667,28.48,73942.86,0.0,-0.3226,0.00017,26.80575]
[1780151698695,28.48,73953.0,0.0,-0.32089,0.00017,26.75009]
[1780151703730,28.47,73953.55,0.0,-0.32079,0.00017,26.74682]
[1780151704737,28.47,73942.55,0.0,-0.32264,0.00017,26.80688]
[1780151705573,28.47,73942.55,0.0,-0.32264,0.00017,26.80688]
[1780151709887,28.47,73928.36,0.0,-0.32502,0.00017,26.88302]
[1780151715815,28.46,73924.91,0.0,-0.32557,0.00017,26.90029]
[1780151720860,28.46,73918.74,0.0,-0.32658,0.00017,26.93232]
[1780151725895,28.45,73916.89,0.0,-0.32687,0.00017,26.94115]
[1780151730930,28.45,73921.1,0.0,-0.32612,0.00017,26.91772]
[1780151732155,28.45,73921.1,0.0,-0.32612,0.00017,26.91772]
[1780151734426,28.44,73925.27,0.0,-0.32539,0.00017,26.89185]
[1780151738948,28.44,73920.87,0.0,-0.32611,0.00017,26.91469]
[1780151744022,28.43,73921.87,0.0,-0.32591,0.00017,26.90824]
[1780151748035,28.43,73921.37,0.0,-0.32598,0.00017,26.91055]
[1780151754092,28.43,73927.92,0.0,-0.32483,0.00017,26.87409]
[1780151759128,28.42,73927.08,0.0,-0.32495,0.00017,26.87787]
[1780151763507,28.42,73926.67,0.0,-0.32501,0.00017,26.87948]
[1780151764131,28.42,73926.67,0.0,-0.32501,0.00017,26.87948]
[1780151765453,28.42,73925.26,0.0,-0.32524,0.00017,26.88676]
[1780151771212,28.41,73926.1,0.0,-0.32507,0.00017,26.88131]
[1780151772366,28.41,73926.65,0.0,-0.32497,0.00017,26.8782]
[1780151772532,28.41,73926.65,0.0,-0.32497,0.00017,26.8782]
[1780151773362,28.41,73928.49,0.0,-0.32465,0.00017,26.86813]
[1780151779268,28.41,73933.68,0.0,-0.32375,0.00017,26.83934]
[1780151784303,28.4,73938.9,0.0,-0.32286,0.00017,26.81079]
[1780151785951,28.4,73938.9,0.0,-0.32286,0.00017,26.81079]
[1780151791351,28.41,73943.86,0.0,-0.32202,0.00017,26.78094]
[1780151794353,28.41,73944.63,0.0,-0.32188,0.00017,26.77659]
[1780151794527,28.41,73944.63,0.0,-0.32188,0.00017,26.77659]
[1780151798904,28.4,73953.18,0.0,-0.32043,0.00017,26.72947]
[1780151804444,28.4,73953.37,0.0,-0.3204,0.00017,26.72828]
[1780151809479,28.4,73952.59,0.0,-0.32053,0.00017,26.73246]
[1780151814514,28.4,73949.24,0.0,-0.32109,0.00017,26.75073]
[1780151815286,28.4,73949.24,0.0,-0.32109,0.00017,26.75073]
[1780151816581,28.4,73945.7,0.0,-0.32168,0.00017,26.77013]
[1780151822570,28.4,73948.42,0.0,-0.32122,0.00017,26.75491]
[1780151826102,28.4,73950.04,0.0,-0.32094,0.00017,26.74594]
[1780151828349,28.4,73953.15,0.0,-0.32041,0.00017,26.7287]
[1780151832058,28.4,73952.65,0.0,-0.3205,0.00017,26.73138]
[1780151837675,28.4,73954.89,0.0,-0.32011,0.00017,26.71888]
[1780151842711,28.4,73954.7,0.0,-0.32014,0.00017,26.7199]
[1780151848753,28.4,73953.07,0.0,-0.32042,0.00017,26.72884]
[1780151852162,28.4,73946.05,0.0,-0.3216,0.00017,26.76742]
[1780151854033,28.4,73946.36,0.0,-0.32153,0.00017,26.76268]
[1780151859830,28.4,73945.71,0.0,-0.32163,0.00017,26.76594]
[1780151864885,28.39,73946.99,0.0,-0.32141,0.00017,26.75872]
[1780151868701,28.39,73951.15,0.0,-0.32071,0.00017,26.73568]
[1780151869204,28.39,73951.15,0.0,-0.32071,0.00017,26.73568]
[1780151872606,28.39,73953.25,0.0,-0.32035,0.00017,26.72405]
[1780151877957,28.39,73954.7,0.0,-0.3201,0.00017,26.71596]
[1780151880292,28.39,73954.95,0.0,-0.32006,0.00017,26.71458]
[1780151884622,28.39,73952.27,0.0,-0.32051,0.00017,26.72935]
[1780151890041,28.39,73950.44,0.0,-0.32082,0.00017,26.73928]
[1780151893760,28.39,73952.51,0.0,-0.32047,0.00017,26.72781]
[1780151897096,28.39,73960.82,0.0,-0.31906,0.00017,26.68172]
[1780151899984,28.39,73959.35,0.0,-0.31931,0.00017,26.68994]
[1780151903262,28.39,73956.22,0.0,-0.31984,0.00017,26.70725]
[1780151903442,28.39,73961.24,0.0,-0.31899,0.00017,26.6794]
[1780151903464,28.39,73961.24,0.0,-0.31899,0.00017,26.6794]
[1780151904096,28.39,73961.24,0.0,-0.31899,0.00017,26.6794]
[1780151904318,28.39,73961.24,0.0,-0.31899,0.00017,26.6794]
[1780151904356,28.39,73950.1,0.0,-0.32087,0.00017,26.74104]
[1780151906149,28.39,73948.06,0.0,-0.32121,0.00017,26.75222]
[1780151907293,28.39,73947.77,0.0,-0.32126,0.00017,26.75376]
[1780151910096,28.39,73939.97,0.0,-0.32257,0.00017,26.79628]
[1780151910115,28.39,73939.97,0.0,-0.32257,0.00017,26.79628]
[1780151910579,28.39,73940.25,0.0,-0.32252,0.00017,26.79466]
[1780151915284,28.39,73936.84,0.0,-0.32308,0.00017,26.80995]
[1780151918636,28.39,73936.78,0.0,-0.32307,0.00017,26.8097]
[1780151919152,28.39,73936.78,0.0,-0.32307,0.00017,26.8097]
[1780151922257,28.38,73936.38,0.0,-0.32313,0.00017,26.81152]
[1780151927120,28.38,73935.21,0.0,-0.32331,0.00017,26.8173]
[1780151932346,28.38,73928.47,0.0,-0.32443,0.00017,26.85301]
[1780151936374,28.37,73937.33,0.0,-0.32291,0.00017,26.80427]
[1780151938508,28.37,73938.01,0.0,-0.32279,0.00017,26.80032]
[1780151944430,28.37,73938.71,0.0,-0.32265,0.00017,26.7958]
[1780151945545,28.37,73938.71,0.0,-0.32265,0.00017,26.7958]
[1780151951928,28.36,73938.48,0.0,-0.32267,0.00017,26.79639]
[1780151957521,28.36,73934.9,0.0,-0.32325,0.00017,26.81501]
[1780151962556,28.36,73935.98,0.0,-0.32305,0.00017,26.80852]
[1780151963470,28.36,73935.98,0.0,-0.32305,0.00017,26.80852]
[1780151968599,28.35,73932.45,0.0,-0.32362,0.00017,26.82702]
[1780151973633,28.35,73940.87,0.0,-0.32216,0.00017,26.77745]
[1780151976958,28.35,73940.37,0.0,-0.32224,0.00017,26.78]
[1780151978439,28.35,73940.22,0.0,-0.32226,0.00017,26.78063]
[1780151978981,28.35,73944.01,0.0,-0.32162,0.00017,26.75985]
[1780151979173,28.35,73944.01,0.0,-0.32162,0.00017,26.75985]
[1780151983115,28.35,73953.45,0.0,-0.32002,0.00017,26.70756]
[1780151983280,28.35,73953.45,0.0,-0.32002,0.00017,26.70756]
[1780151989749,28.34,73950.36,0.0,-0.32053,0.00017,26.72433]
[1780151994784,28.34,73952.29,0.0,-0.3202,0.00017,26.71343]
[1780151998664,28.34,73955.54,0.0,-0.31965,0.00017,26.6953]
[1780152003849,28.34,73957.0,0.0,-0.3194,0.00017,26.68706]
[1780152008885,28.34,73959.76,0.0,-0.31893,0.00017,26.67166]
[1780152010578,28.34,73959.9,0.0,-0.3189,0.00017,26.67088]
[1780152015934,28.34,73959.8,0.0,-0.31892,0.00017,26.67143]
[1780152021248,28.34,73958.64,0.0,-0.31912,0.00017,26.67788]
[1780152026544,28.34,73964.48,0.0,-0.31813,0.00017,26.64538]
[1780152032050,28.34,73964.03,0.0,-0.3182,0.00017,26.64503]
[1780152037086,28.34,73963.31,0.0,-0.31832,0.00017,26.64917]
[1780152037816,28.34,73963.31,0.0,-0.31832,0.00017,26.64917]
[1780152043128,28.34,73967.65,0.0,-0.3176,0.00017,26.62509]
[1780152048164,28.34,73967.46,0.0,-0.31764,0.00017,26.62635]
[1780152052187,28.35,73967.68,0.0,-0.3176,0.00017,26.62524]
[1780152052955,28.35,73966.79,0.0,-0.31775,0.00017,26.63027]
[1780152054127,28.35,73967.12,0.0,-0.3177,0.00017,26.62846]
[1780152054129,28.35,73967.12,0.0,-0.3177,0.00017,26.62846]
[1780152054722,28.35,73971.91,0.0,-0.31689,0.00017,26.6016]
[1780152055213,28.35,73980.69,0.0,-0.31542,0.00017,26.55209]
[1780152056757,28.35,73985.21,0.0,-0.31467,0.00017,26.52654]
[1780152062262,28.35,73986.56,0.0,-0.31446,0.00017,26.51971]
[1780152062676,28.35,73986.56,0.0,-0.31446,0.00017,26.51971]
[1780152066563,28.35,73975.88,0.0,-0.31627,0.00017,26.58062]
[1780152070826,28.35,73975.09,0.0,-0.31641,0.00017,26.58535]
[1780152075509,28.36,73982.94,0.0,-0.3151,0.00017,26.54133]
[1780152081629,28.36,73978.71,0.0,-0.31583,0.00017,26.56599]
[1780152081665,28.36,73978.71,0.0,-0.31583,0.00017,26.56599]
[1780152087440,28.36,73978.79,0.0,-0.31583,0.00017,26.56602]
[1780152092475,28.36,73980.45,0.0,-0.31555,0.00017,26.55404]
[1780152098517,28.37,73980.38,0.0,-0.31557,0.00017,26.55498]
[1780152103552,28.37,73980.14,0.0,-0.31563,0.00017,26.55679]
[1780152106423,28.37,73981.37,0.0,-0.31542,0.00017,26.55]
[1780152111608,28.37,73984.44,0.0,-0.31493,0.00017,26.5332]
[1780152116644,28.38,73982.91,0.0,-0.3152,0.00017,26.5424]
[1780152121679,28.38,73978.32,0.0,-0.31598,0.00017,26.56884]
[1780152124842,28.38,73978.81,0.0,-0.3159,0.00017,26.56622]
[1780152128439,28.38,73978.56,0.0,-0.31595,0.00017,26.56778]
[1780152134771,28.38,73977.49,0.0,-0.31615,0.00017,26.57448]
[1780152139808,28.38,73976.15,0.0,-0.31638,0.00017,26.58235]
[1780152144843,28.39,73974.94,0.0,-0.31659,0.00017,26.58946]
[1780152146055,28.39,73974.94,0.0,-0.31659,0.00017,26.58946]
[1780152151774,28.39,73964.96,0.0,-0.31827,0.00017,26.64551]
[1780152155532,28.39,73964.33,0.0,-0.31837,0.00017,26.64602]
[1780152160956,28.39,73967.35,0.0,-0.31786,0.00017,26.62928]
[1780152166476,28.39,73967.24,0.0,-0.31788,0.00017,26.62992]
[1780152172039,28.39,73961.01,0.0,-0.31893,0.00017,26.66464]
[1780152177074,28.39,73963.94,0.0,-0.31843,0.00017,26.64822]
[1780152182109,28.39,73964.24,0.0,-0.31838,0.00017,26.64647]
[1780152187145,28.39,73964.19,0.0,-0.31838,0.00017,26.64664]
[1780152193187,28.38,73961.18,0.0,-0.31889,0.00017,26.66328]
[1780152197143,28.38,73958.92,0.0,-0.31927,0.00017,26.67574]
[1780152198223,28.38,73944.54,0.0,-0.32169,0.00017,26.75498]
[1780152199021,28.38,73944.54,0.0,-0.32169,0.00017,26.75498]
[1780152199435,28.38,73944.54,0.0,-0.32169,0.00017,26.75498]
[1780152201839,28.38,73938.44,0.0,-0.32271,0.00017,26.78798]
[1780152207203,28.38,73935.19,0.0,-0.32324,0.00017,26.80501]
[1780152213328,28.37,73930.52,0.0,-0.32399,0.00017,26.82632]
[1780152218363,28.37,73926.84,0.0,-0.32459,0.00017,26.84544]
[1780152223398,28.36,73933.9,0.0,-0.32337,0.00017,26.80635]
[1780152228436,28.36,73934.13,0.0,-0.32331,0.00017,26.80445]
[1780152231426,28.36,73934.3,0.0,-0.32328,0.00017,26.8034]
[1780152235498,28.36,73938.84,0.0,-0.32249,0.00017,26.77807]
[1780152241274,28.35,73933.17,0.0,-0.32344,0.00017,26.80842]
[1780152241417,28.35,73933.17,0.0,-0.32344,0.00017,26.80842]
[1780152241617,28.35,73933.17,0.0,-0.32344,0.00017,26.80842]
[1780152241527,28.35,73923.84,0.0,-0.32502,0.00017,26.85885]
[1780152241849,28.35,73923.84,0.0,-0.32502,0.00017,26.85885]
[1780152242304,28.35,73923.84,0.0,-0.32502,0.00017,26.85885]
[1780152242534,28.35,73914.86,0.0,-0.32654,0.00017,26.90696]
[1780152243780,28.35,73911.49,0.0,-0.32712,0.00017,26.92484]
[1780152243817,28.35,73911.49,0.0,-0.32712,0.00017,26.92484]
[1780152244168,28.35,73911.49,0.0,-0.32712,0.00017,26.92484]
[1780152245211,28.35,73909.86,0.0,-0.32739,0.00017,26.93344]
[1780152248967,28.35,73905.05,0.0,-0.3282,0.00017,26.95846]
[1780152253896,28.35,73905.82,0.0,-0.32805,0.00017,26.95408]
[1780152256038,28.35,73905.93,0.0,-0.32803,0.00017,26.95343]
[1780152261667,28.34,73907.28,0.0,-0.32779,0.00017,26.94572]
[1780152266702,28.34,73906.99,0.0,-0.32782,0.00017,26.94674]
[1780152271737,28.34,73907.19,0.0,-0.32776,0.00017,26.94215]
[1780152276771,28.33,73906.73,0.0,-0.32782,0.00017,26.94406]
[1780152281807,28.33,73904.85,0.0,-0.32813,0.00017,26.95355]
[1780152286841,28.33,73902.69,0.0,-0.32848,0.00017,26.96463]
[1780152291877,28.33,73904.74,0.0,-0.32812,0.00017,26.95338]
[1780152296912,28.32,73902.99,0.0,-0.32841,0.00017,26.9622]
[1780152300543,28.32,73902.99,0.0,-0.32841,0.00017,26.9622]
[1780152300626,28.32,73902.99,0.0,-0.3284,0.00017,26.96189]
[1780152301948,28.32,73894.63,0.0,-0.32983,0.00017,27.00596]
[1780152307055,28.32,73894.59,0.0,-0.32982,0.00017,27.0058]
[1780152307393,28.32,73894.59,0.0,-0.32982,0.00017,27.0058]
[1780152308171,28.32,73892.55,0.0,-0.33016,0.00017,27.01617]
[1780152308237,28.32,73892.55,0.0,-0.33016,0.00017,27.01617]
[1780152308339,28.32,73882.07,0.0,-0.33195,0.00017,27.07081]
[1780152313065,28.31,73882.36,0.0,-0.3319,0.00017,27.06917]
[1780152313125,28.31,73882.36,0.0,-0.3319,0.00017,27.06917]
[1780152315917,28.31,73882.83,0.0,-0.33181,0.00017,27.0665]
[1780152317053,28.31,73871.15,0.0,-0.33382,0.00017,27.12686]
[1780152319295,28.31,73870.67,0.0,-0.3339,0.00017,27.12924]
[1780152319418,28.31,73870.67,0.0,-0.3339,0.00017,27.12924]
[1780152319777,28.31,73869.19,0.0,-0.33415,0.00017,27.13666]
[1780152325417,28.31,73863.83,0.0,-0.33509,0.00017,27.16459]
[1780152325422,28.31,73863.83,0.0,-0.33509,0.00017,27.16459]
[1780152327618,28.31,73863.43,0.0,-0.33516,0.00017,27.16684]
[1780152327692,28.32,73863.36,0.0,-0.33518,0.00017,27.16739]
[1780152329953,28.32,73859.43,0.0,-0.33586,0.00017,27.1875]
[1780152330145,28.32,73858.08,0.0,-0.3361,0.00017,27.19442]
[1780152332159,28.32,73847.36,0.0,-0.33794,0.00017,27.24581]
[1780152334361,28.32,73846.89,0.0,-0.33802,0.00017,27.24822]
[1780152335123,28.32,73846.96,0.0,-0.33801,0.00017,27.24794]
[1780152340159,28.32,73841.49,0.0,-0.33896,0.00017,27.27542]
[1780152345979,28.32,73836.38,0.0,-0.33985,0.00017,27.30095]
[1780152346378,28.32,73836.38,0.0,-0.33985,0.00017,27.30095]
[1780152346391,28.32,73836.38,0.0,-0.33985,0.00017,27.30095]
[1780152346781,28.32,73836.38,0.0,-0.33985,0.00017,27.30095]
[1780152351515,28.32,73831.39,0.0,-0.34072,0.00017,27.32562]
[1780152357336,28.32,73830.52,0.0,-0.34086,0.00017,27.32973]
[1780152361511,28.32,73830.88,0.0,-0.3408,0.00017,27.32787]
[1780152362211,28.32,73830.43,0.0,-0.34087,0.00017,27.33007]
[1780152368414,28.32,73837.33,0.0,-0.33967,0.00017,27.29578]
[1780152373449,28.32,73839.6,0.0,-0.33928,0.00017,27.28451]
[1780152374513,28.32,73839.6,0.0,-0.33928,0.00017,27.28451]
[1780152375558,28.32,73839.68,0.0,-0.33927,0.00017,27.28411]
[1780152375752,28.32,73839.68,0.0,-0.33927,0.00017,27.28411]
[1780152379935,28.32,73840.5,0.0,-0.33913,0.00017,27.28006]
[1780152381812,28.32,73840.42,0.0,-0.33914,0.00017,27.28048]
[1780152381928,28.32,73840.42,0.0,-0.33914,0.00017,27.28048]
[1780152382029,28.32,73840.42,0.0,-0.33914,0.00017,27.28048]
[1780152382105,28.32,73840.42,0.0,-0.33914,0.00017,27.28048]
[1780152382511,28.32,73845.34,0.0,-0.33829,0.00017,27.25584]
[1780152387478,28.32,73851.89,0.0,-0.33715,0.00017,27.22291]
[1780152392585,28.32,73851.8,0.0,-0.33716,0.00017,27.22053]
[1780152395196,28.32,73851.34,0.0,-0.33724,0.00017,27.2229]
[1780152395606,28.32,73849.27,0.0,-0.3376,0.00017,27.23336]
[1780152400641,28.32,73848.6,0.0,-0.33773,0.00017,27.23701]
[1780152405676,28.32,73847.95,0.0,-0.33785,0.00017,27.24055]
[1780152411162,28.32,73854.93,0.0,-0.33665,0.00017,27.20558]
[1780152411719,28.32,73857.96,0.0,-0.33613,0.00017,27.19032]
[1780152412013,28.32,73857.96,0.0,-0.33613,0.00017,27.19032]
[1780152414491,28.33,73860.27,0.0,-0.33573,0.00017,27.17866]
[1780152415628,28.33,73860.96,0.0,-0.33561,0.00017,27.17519]
[1780152415904,28.33,73861.48,0.0,-0.33553,0.00017,27.17259]
[1780152421898,28.33,73863.58,0.0,-0.33517,0.00017,27.16222]
[1780152427831,28.33,73862.01,0.0,-0.33546,0.00017,27.17056]
[1780152430424,28.33,73862.05,0.0,-0.33545,0.00017,27.17046]
[1780152435887,28.33,73862.8,0.0,-0.33533,0.00017,27.16696]
[1780152440922,28.33,73861.92,0.0,-0.33549,0.00017,27.1717]
[1780152445957,28.34,73862.16,0.0,-0.33546,0.00017,27.17071]
[1780152451999,28.34,73862.07,0.0,-0.33547,0.00017,27.16847]
[1780152453464,28.34,73862.07,0.0,-0.33547,0.00017,27.16847]
[1780152453530,28.34,73862.07,0.0,-0.33547,0.00017,27.16847]
[1780152459048,28.34,73867.93,0.0,-0.33447,0.00017,27.13894]
[1780152465090,28.34,73868.79,0.0,-0.33434,0.00017,27.13492]
[1780152470125,28.34,73870.82,0.0,-0.334,0.00017,27.12487]
[1780152475160,28.35,73870.55,0.0,-0.33406,0.00017,27.12662]
[1780152482209,28.35,73870.71,0.0,-0.33404,0.00017,27.12628]
[1780152483240,28.35,73870.71,0.0,-0.33404,0.00017,27.12628]
[1780152483256,28.35,73870.71,0.0,-0.33404,0.00017,27.12628]
[1780152489258,28.35,73877.77,0.0,-0.33282,0.00017,27.08969]
[1780152493102,28.35,73882.56,0.0,-0.332,0.00017,27.0648]
[1780152494046,28.35,73882.52,0.0,-0.332,0.00017,27.065]
[1780152494051,28.35,73882.52,0.0,-0.332,0.00017,27.065]
[1780152495182,28.35,73886.73,0.0,-0.33128,0.00017,27.04301]
[1780152495309,28.35,73896.86,0.0,-0.32954,0.00017,26.9899]
[1780152497032,28.35,73900.99,0.0,-0.32883,0.00017,26.96793]
[1780152502713,28.34,73901.62,0.0,-0.32871,0.00017,26.96416]
[1780152502752,28.34,73901.62,0.0,-0.32871,0.00017,26.96416]
[1780152502802,28.34,73901.56,0.0,-0.32871,0.00017,26.96417]
[1780152509410,28.34,73905.58,0.0,-0.328,0.00017,26.94226]
[1780152514444,28.34,73915.3,0.0,-0.32631,0.00017,26.88679]
[1780152516279,28.33,73915.34,0.0,-0.3263,0.00017,26.88642]
[1780152517739,28.33,73915.29,0.0,-0.32631,0.00017,26.88653]
[1780152517901,28.33,73915.29,0.0,-0.32631,0.00017,26.88653]
[1780152519019,28.33,73920.48,0.0,-0.32541,0.00017,26.85832]
[1780152522013,28.33,73928.14,0.0,-0.32409,0.00017,26.81639]
[1780152528542,28.33,73928.43,0.0,-0.32402,0.00017,26.81415]
[1780152533579,28.32,73931.7,0.0,-0.32345,0.00017,26.7959]
[1780152538614,28.32,73932.32,0.0,-0.32334,0.00017,26.79212]
[1780152543649,28.32,73933.43,0.0,-0.32314,0.00017,26.78571]
[1780152546670,28.32,73925.26,0.0,-0.32452,0.00017,26.82992]
[1780152548684,28.32,73916.87,0.0,-0.32594,0.00017,26.87496]
[1780152549412,28.32,73916.87,0.0,-0.32594,0.00017,26.87496]
[1780152553661,28.31,73912.28,0.0,-0.32671,0.00017,26.89915]
[1780152554029,28.31,73909.52,0.0,-0.32718,0.00017,26.91364]
[1780152554709,28.31,73909.52,0.0,-0.32718,0.00017,26.91364]
[1780152555080,28.31,73905.89,0.0,-0.3278,0.00017,26.9329]
[1780152556138,28.31,73902.1,0.0,-0.32844,0.00017,26.95297]
[1780152556143,28.31,73902.1,0.0,-0.32844,0.00017,26.95297]
[1780152556183,28.31,73902.1,0.0,-0.32844,0.00017,26.95297]
[1780152558342,28.31,73898.81,0.0,-0.329,0.00017,26.97034]
[1780152558755,28.31,73898.34,0.0,-0.32908,0.00017,26.97272]
[1780152560018,28.31,73898.34,0.0,-0.32908,0.00017,26.97272]
[1780152560061,28.31,73895.45,0.0,-0.32957,0.00017,26.98787]
[1780152566811,28.31,73893.51,0.0,-0.32991,0.00017,26.99808]
[1780152571961,28.31,73893.64,0.0,-0.32988,0.00017,26.99737]
[1780152574307,28.31,73897.74,0.0,-0.32916,0.00017,26.97276]
[1780152574868,28.31,73897.94,0.0,-0.32913,0.00017,26.97171]
[1780152580910,28.31,73898.29,0.0,-0.32907,0.00017,26.96987]
[1780152585717,28.31,73897.99,0.0,-0.32912,0.00017,26.97146]
[1780152585945,28.31,73896.43,0.0,-0.32939,0.00017,26.9797]
[1780152586126,28.31,73896.43,0.0,-0.32939,0.00017,26.9797]
[1780152591987,28.3,73895.44,0.0,-0.32953,0.00017,26.98396]
[1780152597023,28.3,73895.25,0.0,-0.32954,0.00017,26.98415]
[1780152602061,28.3,73894.44,0.0,-0.32965,0.00017,26.98762]
[1780152604374,28.29,73893.06,0.0,-0.32988,0.00017,26.99457]
[1780152610117,28.29,73885.32,0.0,-0.33118,0.00017,27.03414]
[1780152616104,28.28,73884.23,0.0,-0.33134,0.00017,27.03889]
[1780152618916,28.28,73884.12,0.0,-0.33134,0.00017,27.03908]
[1780152619068,28.28,73884.12,0.0,-0.33134,0.00017,27.03908]
[1780152620187,28.28,73874.94,0.0,-0.33291,0.00017,27.08644]
[1780152624419,28.28,73871.5,0.0,-0.3335,0.00017,27.10404]
[1780152632120,28.27,73866.32,0.0,-0.33435,0.00017,27.12699]
[1780152635430,28.27,73866.14,0.0,-0.33438,0.00017,27.12782]
[1780152635490,28.27,73866.14,0.0,-0.33438,0.00017,27.12782]
[1780152635577,28.27,73865.52,0.0,-0.33448,0.00017,27.1307]
[1780152636872,28.27,73865.52,0.0,-0.33448,0.00017,27.1307]
[1780152637491,28.27,73861.84,0.0,-0.33512,0.00017,27.14958]
[1780152641366,28.27,73858.48,0.0,-0.3357,0.00017,27.16695]
[1780152651405,28.28,73858.0,0.0,-0.33582,0.00017,27.17044]
[1780152656440,28.28,73853.29,0.0,-0.33665,0.00017,27.19475]
[1780152661359,28.28,73853.52,0.0,-0.33662,0.00017,27.19386]
[1780152661864,28.28,73857.61,0.0,-0.33591,0.00017,27.17318]
[1780152667517,28.28,73860.42,0.0,-0.33543,0.00017,27.15918]
[1780152672585,28.28,73859.86,0.0,-0.33554,0.00017,27.16234]
[1780152672614,28.28,73859.86,0.0,-0.33554,0.00017,27.16234]
[1780152672753,28.28,73859.86,0.0,-0.33554,0.00017,27.16234]
[1780152672910,28.29,73859.61,0.0,-0.33559,0.00017,27.16377]
[1780152676581,28.29,73851.11,0.0,-0.33707,0.00017,27.20723]
[1780152681616,28.29,73851.33,0.0,-0.33704,0.00017,27.20648]
[1780152686651,28.29,73851.28,0.0,-0.33707,0.00017,27.20718]
[1780152692025,28.29,73851.27,0.0,-0.33707,0.00017,27.20738]
[1780152697260,28.3,73849.87,0.0,-0.33732,0.00017,27.21207]
[1780152702002,28.3,73844.07,0.0,-0.33833,0.00017,27.24148]
[1780152707801,28.3,73839.2,0.0,-0.33918,0.00017,27.26609]
[1780152712837,28.3,73838.65,0.0,-0.33928,0.00017,27.26896]
[1780152714365,28.3,73838.15,0.0,-0.33937,0.00017,27.27148]
[1780152719886,28.3,73838.59,0.0,-0.3393,0.00017,27.26939]
[1780152724924,28.3,73839.8,0.0,-0.33909,0.00017,27.26345]
[1780152730966,28.3,73840.54,0.0,-0.33897,0.00017,27.25991]
[1780152736001,28.3,73840.06,0.0,-0.33906,0.00017,27.26246]
[1780152741036,28.3,73836.63,0.0,-0.33966,0.00017,27.27967]
[1780152746071,28.3,73832.98,0.0,-0.34029,0.00017,27.29787]
[1780152751106,28.3,73831.99,0.0,-0.34045,0.00017,27.29981]
[1780152752647,28.3,73832.41,0.0,-0.34038,0.00017,27.29772]
[1780152758156,28.3,73829.59,0.0,-0.34087,0.00017,27.31164]
[1780152763191,28.3,73827.14,0.0,-0.34129,0.00017,27.32364]
[1780152765769,28.3,73827.14,0.0,-0.34129,0.00017,27.32364]
[1780152766005,28.3,73827.14,0.0,-0.34129,0.00017,27.32364]
[1780152766328,28.3,73827.13,0.0,-0.34129,0.00017,27.3236]
[1780152772260,28.3,73828.23,0.0,-0.34109,0.00017,27.318]
[1780152777289,28.3,73829.22,0.0,-0.34091,0.00017,27.31297]
[1780152782324,28.3,73830.14,0.0,-0.34075,0.00017,27.3083]
[1780152787359,28.3,73830.23,0.0,-0.34073,0.00017,27.30774]
[1780152792394,28.3,73830.37,0.0,-0.3407,0.00017,27.30692]
[1780152799443,28.3,73834.34,0.0,-0.34001,0.00017,27.28703]
[1780152801959,28.3,73834.4,0.0,-0.33999,0.00017,27.28672]
[1780152802031,28.3,73834.4,0.0,-0.33999,0.00017,27.28672]
[1780152807640,28.3,73835.74,0.0,-0.33976,0.00017,27.28002]
[1780152807873,28.3,73835.74,0.0,-0.33976,0.00017,27.28002]
[1780152813042,28.3,73835.54,0.0,-0.33978,0.00017,27.27805]
[1780152818576,28.3,73834.72,0.0,-0.33992,0.00017,27.28211]
[1780152826638,28.3,73834.58,0.0,-0.33995,0.00017,27.28277]
[1780152831673,28.3,73833.86,0.0,-0.34007,0.00017,27.28631]
[1780152836708,28.3,73832.01,0.0,-0.34039,0.00017,27.29545]
[1780152841743,28.3,73831.04,0.0,-0.34056,0.00017,27.30019]
[1780152846778,28.29,73832.31,0.0,-0.34033,0.00017,27.29379]
[1780152851813,28.29,73833.03,0.0,-0.34021,0.00017,27.29014]
[1780152853965,28.29,73833.03,0.0,-0.34021,0.00017,27.29014]
[1780152854128,28.29,73833.03,0.0,-0.34021,0.00017,27.29014]
[1780152854950,28.29,73833.03,0.0,-0.3402,0.00017,27.29011]
[1780152855158,28.29,73833.03,0.0,-0.3402,0.00017,27.29011]
[1780152860876,28.29,73836.02,0.0,-0.33968,0.00017,27.27515]
[1780152865911,28.29,73836.23,0.0,-0.33965,0.00017,27.27411]
[1780152870947,28.29,73836.11,0.0,-0.33967,0.00017,27.2747]
[1780152876988,28.29,73835.78,0.0,-0.33971,0.00017,27.27337]
[1780152885045,28.29,73833.81,0.0,-0.34005,0.00017,27.28314]
[1780152893101,28.29,73833.75,0.0,-0.34006,0.00017,27.28334]
[1780152900150,28.29,73833.31,0.0,-0.34013,0.00017,27.28545]
[1780152904038,28.29,73833.15,0.0,-0.34016,0.00017,27.28621]
[1780152909214,28.29,73833.24,0.0,-0.34014,0.00017,27.28569]
[1780152910924,28.29,73833.23,0.0,-0.34014,0.00017,27.28572]
[1780152916264,28.29,73833.3,0.0,-0.34013,0.00017,27.28533]
[1780152921299,28.29,73832.05,0.0,-0.34035,0.00017,27.29154]
[1780152924883,28.29,73831.7,0.0,-0.34041,0.00017,27.29327]
[1780152925939,28.29,73831.74,0.0,-0.3404,0.00017,27.29307]
[1780152930180,28.29,73828.4,0.0,-0.34098,0.00017,27.30958]
[1780152933383,28.29,73819.11,0.0,-0.34258,0.00017,27.35221]
[1780152938418,28.29,73819.75,0.0,-0.34246,0.00017,27.34876]
[1780152943519,28.29,73819.97,0.0,-0.34242,0.00017,27.34745]
[1780152943612,28.29,73819.97,0.0,-0.34242,0.00017,27.34745]
[1780152943680,28.29,73819.97,0.0,-0.34242,0.00017,27.34745]
[1780152948473,28.28,73819.59,0.0,-0.34247,0.00017,27.34908]
[1780152949119,28.28,73819.59,0.0,-0.34247,0.00017,27.34908]
[1780152949305,28.28,73819.59,0.0,-0.34247,0.00017,27.34908]
[1780152951490,28.28,73819.53,0.0,-0.34248,0.00017,27.34913]
[1780152952228,28.28,73819.53,0.0,-0.34248,0.00017,27.34913]
[1780152952516,28.28,73829.68,0.0,-0.3407,0.00017,27.299]
[1780152956949,28.28,73834.43,0.0,-0.33988,0.00017,27.27547]
[1780152962586,28.28,73834.01,0.0,-0.33996,0.00017,27.27775]
[1780152967879,28.28,73834.42,0.0,-0.33989,0.00017,27.27577]
[1780152974674,28.29,73834.77,0.0,-0.33983,0.00017,27.27417]
[1780152979709,28.29,73835.06,0.0,-0.33978,0.00017,27.27283]
[1780152984745,28.29,73831.82,0.0,-0.34035,0.00017,27.28905]
[1780152985498,28.29,73831.82,0.0,-0.34035,0.00017,27.28905]
[1780152985993,28.29,73831.82,0.0,-0.34035,0.00017,27.28905]
[1780152988583,28.29,73833.07,0.0,-0.34014,0.00017,27.28289]
[1780152994815,28.29,73833.81,0.0,-0.34,0.00017,27.27642]
[1780152999849,28.29,73833.98,0.0,-0.33997,0.00017,27.2757]
[1780153003690,28.29,73834.76,0.0,-0.33984,0.00017,27.2719]
[1780153008913,28.29,73834.42,0.0,-0.33991,0.00017,27.27377]
[1780153013776,28.29,73834.82,0.0,-0.33984,0.00017,27.2719]
[1780153018984,28.29,73834.28,0.0,-0.33994,0.00017,27.27476]
[1780153024020,28.29,73834.98,0.0,-0.33982,0.00017,27.27146]
[1780153029054,28.29,73835.03,0.0,-0.33982,0.00017,27.27137]
[1780153035096,28.3,73834.73,0.0,-0.33988,0.00017,27.27304]
[1780153041138,28.3,73834.33,0.0,-0.33995,0.00017,27.27514]
[1780153043843,28.3,73834.78,0.0,-0.33987,0.00017,27.27293]
[1780153049194,28.3,73835.05,0.0,-0.33983,0.00017,27.27167]
[1780153053821,28.3,73834.08,0.0,-0.33999,0.00017,27.27357]
[1780153060273,28.3,73835.47,0.0,-0.33975,0.00017,27.2667]
[1780153063897,28.3,73834.73,0.0,-0.33988,0.00017,27.27041]
[1780153069336,28.3,73834.45,0.0,-0.33992,0.00017,27.27181]
[1780153073895,28.3,73833.95,0.0,-0.34001,0.00017,27.27429]
[1780153079406,28.3,73831.77,0.0,-0.34039,0.00017,27.28508]
[1780153083890,28.3,73831.77,0.0,-0.34039,0.00017,27.28502]
[1780153089476,28.3,73831.57,0.0,-0.34042,0.00017,27.28597]
[1780153091851,28.3,73831.95,0.0,-0.34035,0.00017,27.28408]
[1780153093780,28.3,73831.95,0.0,-0.34035,0.00017,27.28407]
[1780153101807,28.3,73831.94,0.0,-0.34036,0.00017,27.28411]
[1780153107602,28.3,73832.17,0.0,-0.34032,0.00017,27.28301]
[1780153112637,28.3,73833.06,0.0,-0.34015,0.00017,27.27564]
[1780153115221,28.3,73833.2,0.0,-0.34012,0.00017,27.27495]
[1780153115952,28.3,73832.82,0.0,-0.34019,0.00017,27.27685]
[1780153117111,28.3,73832.58,0.0,-0.34023,0.00017,27.27804]
[1780153123819,28.3,73832.83,0.0,-0.34019,0.00017,27.2768]
[1780153125013,28.3,73832.83,0.0,-0.34019,0.00017,27.27679]
[1780153128258,28.3,73832.95,0.0,-0.34017,0.00017,27.2762]
[1780153134142,28.3,73832.84,0.0,-0.34019,0.00017,27.27675]
[1780153139827,28.3,73832.59,0.0,-0.34023,0.00017,27.27805]
[1780153144862,28.3,73832.39,0.0,-0.34027,0.00017,27.27907]
[1780153149896,28.3,73832.35,0.0,-0.34028,0.00017,27.27932]
[1780153154305,28.3,73832.4,0.0,-0.34027,0.00017,27.2791]
[1780153162992,28.3,73832.18,0.0,-0.34031,0.00017,27.28032]
[1780153164404,28.3,73832.18,0.0,-0.34031,0.00017,27.28032]
[1780153170042,28.3,73832.53,0.0,-0.34025,0.00017,27.27869]
[1780153174504,28.3,73831.9,0.0,-0.34035,0.00017,27.27892]
[1780153182126,28.3,73832.25,0.0,-0.3403,0.00017,27.27736]
[1780153184521,28.3,73832.45,0.0,-0.34026,0.00017,27.27639]
[1780153190183,28.3,73832.36,0.0,-0.34028,0.00017,27.277]
[1780153194594,28.3,73832.55,0.0,-0.34025,0.00017,27.27614]
[1780153201047,28.3,73832.43,0.0,-0.34028,0.00017,27.27676]
[1780153204660,28.31,73837.35,0.0,-0.33943,0.00017,27.25253]
[1780153204937,28.31,73837.35,0.0,-0.33943,0.00017,27.25253]
[1780153204972,28.31,73837.35,0.0,-0.33943,0.00017,27.25253]
[1780153205167,28.31,73837.35,0.0,-0.33943,0.00017,27.25253]
[1780153205313,28.31,73841.49,0.0,-0.33871,0.00017,27.23188]
[1780153206202,28.31,73841.49,0.0,-0.33871,0.00017,27.23188]
[1780153206288,28.31,73841.49,0.0,-0.33871,0.00017,27.23188]
[1780153206307,28.31,73841.49,0.0,-0.33871,0.00017,27.23188]
[1780153207328,28.31,73847.13,0.0,-0.33773,0.00017,27.20359]
[1780153207383,28.31,73847.13,0.0,-0.33773,0.00017,27.20359]
[1780153207649,28.31,73847.13,0.0,-0.33773,0.00017,27.20359]
[1780153207484,28.31,73849.65,0.0,-0.3373,0.00017,27.1909]
[1780153207805,28.31,73849.65,0.0,-0.3373,0.00017,27.1909]
[1780153208009,28.31,73849.65,0.0,-0.3373,0.00017,27.1909]
[1780153208126,28.31,73849.65,0.0,-0.3373,0.00017,27.1909]
[1780153208348,28.31,73849.65,0.0,-0.3373,0.00017,27.1909]
[1780153214374,28.31,73836.56,0.0,-0.33958,0.00017,27.25689]
[1780153223441,28.31,73836.77,0.0,-0.33955,0.00017,27.25617]
[1780153228476,28.31,73838.33,0.0,-0.33929,0.00017,27.2486]
[1780153230762,28.31,73838.17,0.0,-0.33932,0.00017,27.24944]
[1780153236532,28.31,73839.08,0.0,-0.33916,0.00017,27.24226]
[1780153241567,28.32,73843.14,0.0,-0.33846,0.00017,27.22224]
[1780153246602,28.32,73843.12,0.0,-0.33848,0.00017,27.22265]
[1780153249911,28.32,73843.43,0.0,-0.33843,0.00017,27.22127]
[1780153250629,28.32,73844.61,0.0,-0.33822,0.00017,27.21533]
[1780153251520,28.32,73844.61,0.0,-0.33822,0.00017,27.21533]
[1780153257679,28.32,73850.02,0.0,-0.33728,0.00017,27.18797]
[1780153262714,28.32,73852.39,0.0,-0.33687,0.00017,27.176]
[1780153266874,28.32,73855.22,0.0,-0.33638,0.00017,27.16169]
[1780153272479,28.32,73855.17,0.0,-0.33639,0.00017,27.16201]
[1780153277814,28.32,73855.81,0.0,-0.33628,0.00017,27.15884]
[1780153283861,28.32,73857.53,0.0,-0.33599,0.00017,27.1502]
[1780153288302,28.32,73860.38,0.0,-0.3355,0.00017,27.13576]
[1780153293931,28.32,73860.91,0.0,-0.3354,0.00017,27.13029]
[1780153298966,28.32,73860.93,0.0,-0.3354,0.00017,27.13033]
[1780153304003,28.32,73860.92,0.0,-0.33541,0.00017,27.13051]
[1780153309038,28.32,73861.11,0.0,-0.33538,0.00017,27.12967]
[1780153313113,28.32,73861.2,0.0,-0.33536,0.00017,27.12926]
[1780153320117,28.32,73856.13,0.0,-0.33624,0.00017,27.15517]
[1780153326160,28.32,73853.12,0.0,-0.33676,0.00017,27.1704]
[1780153328988,28.32,73852.92,0.0,-0.3368,0.00017,27.17141]
[1780153329811,28.32,73852.92,0.0,-0.3368,0.00017,27.17141]
[1780153329886,28.32,73847.08,0.0,-0.33781,0.00017,27.20085]
[1780153329998,28.32,73847.08,0.0,-0.33781,0.00017,27.20085]
[1780153330187,28.32,73837.62,0.0,-0.33945,0.00017,27.24821]
[1780153333263,28.32,73833.86,0.0,-0.34011,0.00017,27.26697]
[1780153334394,28.32,73833.45,0.0,-0.34018,0.00017,27.26901]
[1780153340258,28.32,73832.63,0.0,-0.34032,0.00017,27.27306]
[1780153346300,28.32,73832.67,0.0,-0.34031,0.00017,27.2728]
[1780153351337,28.32,73830.64,0.0,-0.34065,0.00017,27.27983]
[1780153352454,28.32,73830.64,0.0,-0.34065,0.00017,27.27983]
[1780153358386,28.32,73831.07,0.0,-0.34057,0.00017,27.27757]
[1780153363421,28.32,73830.66,0.0,-0.34064,0.00017,27.27955]
[1780153368455,28.32,73829.61,0.0,-0.34082,0.00017,27.28471]
[1780153373491,28.32,73823.64,0.0,-0.34186,0.00017,27.31403]
[1780153373889,28.32,73823.64,0.0,-0.34186,0.00017,27.31403]
[1780153373983,28.32,73823.64,0.0,-0.34186,0.00017,27.31403]
[1780153374268,28.32,73823.64,0.0,-0.34186,0.00017,27.31403]
[1780153376672,28.32,73823.23,0.0,-0.34193,0.00017,27.31599]
[1780153377419,28.32,73823.15,0.0,-0.34194,0.00017,27.31636]
[1780153382554,28.32,73818.89,0.0,-0.34268,0.00017,27.33702]
[1780153384984,28.32,73818.61,0.0,-0.34272,0.00017,27.3383]
[1780153385344,28.32,73818.61,0.0,-0.34272,0.00017,27.3383]
[1780153386927,28.32,73818.23,0.0,-0.34279,0.00017,27.34006]
[1780153392632,28.32,73814.72,0.0,-0.34339,0.00017,27.35686]
[1780153397667,28.31,73813.56,0.0,-0.34358,0.00017,27.36216]
[1780153402703,28.31,73810.89,0.0,-0.34403,0.00017,27.37476]
[1780153407738,28.31,73811.48,0.0,-0.34392,0.00017,27.37148]
[1780153415794,28.3,73811.26,0.0,-0.34392,0.00017,27.36894]
[1780153420829,28.3,73810.77,0.0,-0.34399,0.00017,27.3709]
[1780153423915,28.3,73810.85,0.0,-0.34397,0.00017,27.37025]
[1780153429892,28.3,73812.09,0.0,-0.34373,0.00017,27.36371]
[1780153430727,28.3,73812.09,0.0,-0.34373,0.00017,27.36371]
[1780153432764,28.29,73819.61,0.0,-0.34242,0.00017,27.32685]
[1780153435609,28.29,73819.84,0.0,-0.34237,0.00017,27.32562]
[1780153439779,28.29,73819.8,0.0,-0.34238,0.00017,27.3257]
[1780153444997,28.29,73811.01,0.0,-0.34389,0.00017,27.36804]
[1780153450032,28.29,73811.18,0.0,-0.34385,0.00017,27.36678]
[1780153455067,28.28,73810.99,0.0,-0.34387,0.00017,27.36726]
[1780153460102,28.28,73811.93,0.0,-0.34369,0.00017,27.36227]
[1780153464341,28.28,73811.42,0.0,-0.34377,0.00017,27.3645]
[1780153464635,28.28,73811.42,0.0,-0.34377,0.00017,27.3645]
[1780153464686,28.28,73811.42,0.0,-0.34377,0.00017,27.3645]
[1780153465137,28.28,73801.92,0.0,-0.34543,0.00018,27.41028]
[1780153470172,28.27,73802.23,0.0,-0.34536,0.00018,27.40833]
[1780153472842,28.27,73801.81,0.0,-0.34541,0.00018,27.4073]
[1780153478230,28.27,73802.64,0.0,-0.34524,0.00018,27.40256]
[1780153483265,28.26,73802.55,0.0,-0.34524,0.00018,27.40247]
[1780153488300,28.26,73801.15,0.0,-0.34547,0.00018,27.40869]
[1780153490541,28.26,73801.16,0.0,-0.34546,0.00018,27.40854]
[1780153499377,28.25,73795.06,0.0,-0.34651,0.00018,27.43702]
[1780153505847,28.25,73795.27,0.0,-0.34646,0.00018,27.43572]
[1780153506076,28.25,73795.22,0.0,-0.34646,0.00018,27.43573]
[1780153511461,28.25,73803.38,0.0,-0.34502,0.00018,27.39606]
[1780153513908,28.25,73803.21,0.0,-0.34504,0.00018,27.39679]
[1780153513946,28.25,73803.21,0.0,-0.34504,0.00018,27.39679]
[1780153519517,28.24,73796.2,0.0,-0.34625,0.00018,27.42991]
[1780153524552,28.24,73797.04,0.0,-0.34609,0.00018,27.42548]
[1780153533616,28.23,73797.89,0.0,-0.3459,0.00018,27.41752]
[1780153539143,28.23,73797.58,0.0,-0.34594,0.00018,27.41874]
[1780153544693,28.23,73797.27,0.0,-0.34597,0.00018,27.41955]
[1780153549728,28.22,73801.37,0.0,-0.34524,0.00018,27.39937]
[1780153562820,28.22,73800.24,0.0,-0.3454,0.00018,27.40368]
[1780153565336,28.21,73800.09,0.0,-0.34542,0.00018,27.40423]
[1780153568338,28.21,73798.9,0.0,-0.34562,0.00018,27.4097]
[1780153577465,28.21,73798.64,0.0,-0.34566,0.00018,27.41077]
[1780153582960,28.2,73791.08,0.0,-0.34696,0.00018,27.44606]
[1780153587997,28.2,73790.77,0.0,-0.347,0.00018,27.44735]
[1780153593030,28.2,73791.6,0.0,-0.34684,0.00018,27.44023]
[1780153596502,28.2,73793.44,0.0,-0.34651,0.00018,27.43126]
[1780153596983,28.2,73793.44,0.0,-0.34651,0.00018,27.43126]
[1780153604109,28.2,73792.11,0.0,-0.34672,0.00018,27.43698]
[1780153608050,28.2,73792.16,0.0,-0.34671,0.00018,27.43664]
[1780153608248,28.19,73792.16,0.0,-0.3467,0.00018,27.43643]
[1780153609739,28.19,73785.43,0.0,-0.34789,0.00018,27.46854]
[1780153609800,28.19,73776.87,0.0,-0.34939,0.00018,27.50876]
[1780153611935,28.19,73780.34,0.0,-0.34878,0.00018,27.49239]
[1780153612035,28.19,73789.57,0.0,-0.34715,0.00018,27.44852]
[1780153617342,28.19,73790.44,0.0,-0.34699,0.00018,27.44424]
[1780153621974,28.19,73789.4,0.0,-0.34717,0.00018,27.44905]
[1780153628277,28.19,73797.83,0.0,-0.34566,0.00018,27.40801]
[1780153634484,28.18,73798.16,0.0,-0.3456,0.00018,27.40626]
[1780153642321,28.18,73798.23,0.0,-0.34556,0.00018,27.40524]
[1780153643464,28.18,73798.23,0.0,-0.34555,0.00018,27.40495]
[1780153649424,28.17,73797.28,0.0,-0.34571,0.00018,27.40908]
[1780153654459,28.17,73797.16,0.0,-0.3457,0.00018,27.40633]
[1780153657717,28.17,73797.01,0.0,-0.34572,0.00018,27.4069]
[1780153663522,28.17,73789.65,0.0,-0.34701,0.00018,27.44197]
[1780153669564,28.17,73789.25,0.0,-0.34707,0.00018,27.44372]
[1780153675606,28.17,73789.2,0.0,-0.34708,0.00018,27.4438]
[1780153680641,28.16,73786.36,0.0,-0.34757,0.00018,27.45715]
[1780153685676,28.16,73787.06,0.0,-0.34743,0.00018,27.45325]
[1780153691718,28.16,73787.21,0.0,-0.34738,0.00018,27.45189]
[1780153696267,28.15,73792.98,0.0,-0.34635,0.00018,27.42387]
[1780153699170,28.15,73795.56,0.0,-0.34589,0.00018,27.41132]
[1780153700026,28.15,73795.56,0.0,-0.34589,0.00018,27.41132]
[1780153702343,28.15,73796.51,0.0,-0.34571,0.00018,27.40645]
[1780153703953,28.15,73796.68,0.0,-0.34568,0.00018,27.40556]
[1780153705828,28.15,73796.68,0.0,-0.34568,0.00018,27.40542]
[1780153706918,28.15,73796.82,0.0,-0.34565,0.00018,27.40467]
[1780153707653,28.15,73797.2,0.0,-0.34558,0.00018,27.40276]
[1780153712989,28.15,73796.5,0.0,-0.3457,0.00018,27.40593]
[1780153723690,28.14,73795.83,0.0,-0.34578,0.00018,27.40572]
[1780153729986,28.14,73795.58,0.0,-0.3458,0.00018,27.40598]
[1780153741066,28.13,73795.83,0.0,-0.34573,0.00018,27.40398]
[1780153747110,28.13,73795.46,0.0,-0.34578,0.00018,27.40534]
[1780153752144,28.13,73794.03,0.0,-0.34602,0.00018,27.41187]
[1780153754000,28.13,73794.03,0.0,-0.34602,0.00018,27.41187]
[1780153754380,28.12,73793.99,0.0,-0.34602,0.00018,27.41191]
[1780153760424,28.12,73786.03,0.0,-0.34741,0.00018,27.44969]
[1780153763119,28.12,73786.79,0.0,-0.34727,0.00018,27.44596]
[1780153766758,28.12,73796.44,0.0,-0.34556,0.00018,27.39936]
[1780153773291,28.12,73796.7,0.0,-0.34549,0.00018,27.39472]
[1780153781176,28.12,73796.7,0.0,-0.34549,0.00018,27.39472]
[1780153783563,28.11,73796.7,0.0,-0.34547,0.00018,27.39425]
[1780153784611,28.11,73796.7,0.0,-0.34547,0.00018,27.39413]
[1780153785253,28.11,73796.7,0.0,-0.34547,0.00018,27.39413]
[1780153785290,28.11,73796.7,0.0,-0.34547,0.00018,27.39413]
[1780153785472,28.11,73797.25,0.0,-0.34537,0.00018,27.39135]
[1780153791417,28.11,73801.97,0.0,-0.34453,0.00018,27.36818]
[1780153794324,28.11,73802.38,0.0,-0.34445,0.00018,27.36611]
[1780153794412,28.11,73802.38,0.0,-0.34445,0.00018,27.36611]
[1780153797893,28.11,73797.9,0.0,-0.34524,0.00018,27.38777]
[1780153802572,28.11,73801.58,0.0,-0.34458,0.00018,27.36966]
[1780153808538,28.11,73808.5,0.0,-0.34336,0.00018,27.33564]
[1780153813574,28.1,73807.95,0.0,-0.34345,0.00018,27.33826]
[1780153817510,28.1,73807.99,0.0,-0.34344,0.00018,27.33801]
[1780153824651,28.1,73808.4,0.0,-0.34336,0.00018,27.33584]
[1780153826568,28.1,73808.46,0.0,-0.34335,0.00018,27.33553]
[1780153831885,28.1,73811.9,0.0,-0.34274,0.00018,27.31852]
[1780153832824,28.1,73814.7,0.0,-0.34224,0.00018,27.30174]
[1780153834446,28.1,73815.27,0.0,-0.34214,0.00018,27.29894]
[1780153838232,28.1,73815.54,0.0,-0.34209,0.00018,27.29762]
[1780153838827,28.1,73815.51,0.0,-0.3421,0.00018,27.29779]
[1780153844791,28.1,73817.09,0.0,-0.34182,0.00018,27.29005]
[1780153846805,28.1,73817.34,0.0,-0.34178,0.00018,27.28883]
[1780153853854,28.1,73814.2,0.0,-0.34233,0.00018,27.30442]
[1780153859897,28.1,73814.34,0.0,-0.34231,0.00018,27.30371]
[1780153864932,28.1,73819.43,0.0,-0.34141,0.00018,27.27846]
[1780153869094,28.1,73820.29,0.0,-0.34126,0.00018,27.27421]
[1780153870466,28.1,73822.27,0.0,-0.34091,0.00018,27.2644]
[1780153870516,28.1,73822.27,0.0,-0.34091,0.00018,27.2644]
[1780153875995,28.1,73823.15,0.0,-0.34076,0.00018,27.26012]
[1780153876013,28.1,73824.95,0.0,-0.34045,0.00018,27.25116]
[1780153878461,28.1,73826.74,0.0,-0.34013,0.00018,27.24221]
[1780153878606,28.1,73826.74,0.0,-0.34013,0.00018,27.24221]
[1780153880518,28.1,73829.79,0.0,-0.3396,0.00018,27.22696]
[1780153883279,28.11,73831.17,0.0,-0.33936,0.00018,27.22007]
[1780153889105,28.11,73830.74,0.0,-0.33944,0.00018,27.2224]
[1780153894140,28.11,73832.76,0.0,-0.33908,0.00018,27.2094]
[1780153899175,28.11,73832.95,0.0,-0.33905,0.00018,27.2086]
[1780153904246,28.11,73833.12,0.0,-0.33902,0.00018,27.20788]
[1780153904373,28.11,73833.12,0.0,-0.33902,0.00018,27.20788]
[1780153904431,28.11,73833.08,0.0,-0.33903,0.00018,27.20812]
[1780153904719,28.11,73833.08,0.0,-0.33903,0.00018,27.20812]
[1780153904723,28.11,73833.08,0.0,-0.33903,0.00018,27.20812]
[1780153910253,28.11,73842.86,0.0,-0.33733,0.00017,27.15902]
[1780153915288,28.11,73844.25,0.0,-0.3371,0.00017,27.15235]
[1780153920326,28.12,73847.16,0.0,-0.33661,0.00017,27.13795]
[1780153920657,28.12,73847.16,0.0,-0.33661,0.00017,27.13795]
[1780153921405,28.12,73847.16,0.0,-0.33661,0.00017,27.13795]
[1780153925360,28.12,73858.2,0.0,-0.33468,0.00017,27.0811]
[1780153930395,28.11,73861.74,0.0,-0.33405,0.00017,27.0622]
[1780153935430,28.11,73861.84,0.0,-0.33401,0.00017,27.06105]
[1780153937541,28.11,73858.17,0.0,-0.33464,0.00017,27.0798]
[1780153937699,28.11,73858.17,0.0,-0.33464,0.00017,27.0798]
[1780153938131,28.11,73858.17,0.0,-0.33464,0.00017,27.0798]
[1780153938638,28.11,73846.68,0.0,-0.33664,0.00017,27.13874]
[1780153939487,28.11,73846.68,0.0,-0.33664,0.00017,27.13874]
[1780153940428,28.11,73846.68,0.0,-0.33664,0.00017,27.13874]
[1780153940759,28.11,73846.45,0.0,-0.33668,0.00017,27.13992]
[1780153947674,28.11,73843.98,0.0,-0.33713,0.00017,27.15306]
[1780153950733,28.11,73851.88,0.0,-0.33576,0.00017,27.11304]
[1780153950997,28.11,73851.88,0.0,-0.33576,0.00017,27.11304]
[1780153951277,28.11,73851.88,0.0,-0.33576,0.00017,27.11304]
[1780153956380,28.12,73855.76,0.0,-0.33509,0.00017,27.09076]
[1780153957641,28.12,73856.21,0.0,-0.33502,0.00017,27.08872]
[1780153963081,28.12,73857.45,0.0,-0.33483,0.00017,27.08294]
[1780153968231,28.12,73857.69,0.0,-0.33478,0.00017,27.08157]
[1780153974703,28.12,73857.77,0.0,-0.33474,0.00017,27.08044]
[1780153979738,28.11,73856.79,0.0,-0.3349,0.00017,27.08509]
[1780153981720,28.11,73856.79,0.0,-0.3349,0.00017,27.08509]
[1780153987388,28.12,73854.69,0.0,-0.33528,0.00017,27.09629]
[1780153992829,28.12,73849.43,0.0,-0.33622,0.00017,27.12406]
[1780153997864,28.12,73855.78,0.0,-0.33513,0.00017,27.09201]
[1780154003029,28.13,73856.68,0.0,-0.33499,0.00017,27.08789]
[1780154008941,28.13,73860.33,0.0,-0.33439,0.00017,27.07003]
[1780154013978,28.14,73860.12,0.0,-0.33443,0.00017,27.06888]
[1780154019013,28.14,73858.86,0.0,-0.33468,0.00017,27.0761]
[1780154020320,28.14,73858.86,0.0,-0.33468,0.00017,27.0761]
[1780154026062,28.14,73860.34,0.0,-0.33441,0.00017,27.06822]
[1780154029096,28.14,73868.66,0.0,-0.33296,0.00017,27.02482]
[1780154032844,28.14,73873.82,0.0,-0.33206,0.00017,26.99797]
[1780154032931,28.14,73873.82,0.0,-0.33206,0.00017,26.99797]
[1780154033039,28.14,73873.82,0.0,-0.33206,0.00017,26.99797]
[1780154033178,28.14,73879.99,0.0,-0.33099,0.00017,26.96556]
[1780154033768,28.14,73879.99,0.0,-0.33099,0.00017,26.96556]
[1780154034131,28.14,73888.04,0.0,-0.32959,0.00017,26.92272]
[1780154040173,28.13,73889.22,0.0,-0.32936,0.00017,26.9155]
[1780154041375,28.13,73889.22,0.0,-0.32936,0.00017,26.9155]
[1780154043120,28.13,73894.03,0.0,-0.32853,0.00017,26.88981]
[1780154044682,28.13,73895.58,0.0,-0.32826,0.00017,26.88145]
[1780154045733,28.13,73898.43,0.0,-0.32776,0.00017,26.86618]
[1780154048119,28.13,73900.46,0.0,-0.32742,0.00017,26.85538]
[1780154049996,28.13,73900.95,0.0,-0.32733,0.00017,26.85275]
[1780154050240,28.13,73900.95,0.0,-0.32733,0.00017,26.85275]
[1780154052257,28.13,73915.19,0.0,-0.32488,0.00017,26.77559]
[1780154054132,28.13,73915.89,0.0,-0.32476,0.00017,26.77174]
[1780154056494,28.13,73916.96,0.0,-0.32457,0.00017,26.76583]
[1780154066355,28.13,73922.78,0.0,-0.32356,0.00017,26.73377]
[1780154067693,28.13,73923.44,0.0,-0.32345,0.00017,26.73015]
[1780154067789,28.13,73923.44,0.0,-0.32345,0.00017,26.73015]
[1780154068421,28.13,73923.44,0.0,-0.32345,0.00017,26.73015]
[1780154068488,28.13,73933.45,0.0,-0.32174,0.00017,26.67498]
[1780154068718,28.13,73933.45,0.0,-0.32174,0.00017,26.67498]
[1780154068828,28.13,73933.45,0.0,-0.32174,0.00017,26.67498]
[1780154070530,28.13,73937.37,0.0,-0.32107,0.00017,26.65329]
[1780154070577,28.13,73937.37,0.0,-0.32107,0.00017,26.65329]
[1780154070701,28.13,73931.32,0.0,-0.3221,0.00017,26.68689]
[1780154070808,28.13,73931.32,0.0,-0.3221,0.00017,26.68689]
[1780154072807,28.13,73925.08,0.0,-0.32316,0.00017,26.71833]
[1780154078269,28.13,73922.82,0.0,-0.32355,0.00017,26.73076]
[1780154082094,28.13,73924.79,0.0,-0.32321,0.00017,26.71996]
[1780154082303,28.13,73924.79,0.0,-0.32321,0.00017,26.71996]
[1780154083640,28.13,73930.81,0.0,-0.32218,0.00017,26.68686]
[1780154083867,28.13,73930.81,0.0,-0.32218,0.00017,26.68686]
[1780154084663,28.13,73926.02,0.0,-0.323,0.00017,26.7133]
[1780154084758,28.13,73926.02,0.0,-0.323,0.00017,26.7133]
[1780154088348,28.13,73933.61,0.0,-0.32171,0.00017,26.67151]
[1780154089129,28.13,73933.98,0.0,-0.32164,0.00017,26.66952]
[1780154092248,28.13,73933.85,0.0,-0.32167,0.00017,26.67042]
[1780154092823,28.13,73934.34,0.0,-0.32159,0.00017,26.66776]
[1780154093533,28.13,73934.34,0.0,-0.32159,0.00017,26.66776]
[1780154093696,28.14,73935.48,0.0,-0.3214,0.00017,26.66151]
[1780154093741,28.14,73935.48,0.0,-0.3214,0.00017,26.66151]
[1780154095113,28.14,73927.71,0.0,-0.32273,0.00017,26.70452]
[1780154100602,28.14,73927.02,0.0,-0.32285,0.00017,26.70847]
[1780154103666,28.14,73928.09,0.0,-0.32267,0.00017,26.70263]
[1780154105051,28.14,73929.8,0.0,-0.32238,0.00017,26.69324]
[1780154107652,28.14,73919.37,0.0,-0.32417,0.00017,26.75061]
[1780154109175,28.14,73919.37,0.0,-0.32417,0.00017,26.75061]
[1780154111760,28.14,73917.6,0.0,-0.32447,0.00017,26.76023]
[1780154117723,28.14,73908.61,0.0,-0.32601,0.00017,26.80876]
[1780154122757,28.13,73909.65,0.0,-0.32582,0.00017,26.80283]
[1780154127793,28.13,73908.37,0.0,-0.32603,0.00017,26.80946]
[1780154131128,28.13,73907.63,0.0,-0.32616,0.00017,26.81333]
[1780154132828,28.13,73917.67,0.0,-0.32441,0.00017,26.75559]
[1780154137862,28.13,73921.9,0.0,-0.32368,0.00017,26.73241]
[1780154142898,28.13,73927.39,0.0,-0.32274,0.00017,26.70222]
[1780154147933,28.13,73931.51,0.0,-0.32204,0.00017,26.67968]
[1780154150051,28.13,73931.68,0.0,-0.32201,0.00017,26.67879]
[1780154153408,28.13,73931.74,0.0,-0.322,0.00017,26.67862]
[1780154159011,28.13,73934.66,0.0,-0.32152,0.00017,26.66298]
[1780154160558,28.13,73934.66,0.0,-0.32152,0.00017,26.66298]
[1780154163433,28.14,73936.44,0.0,-0.32122,0.00017,26.65336]
[1780154166376,28.14,73938.23,0.0,-0.32092,0.00017,26.64372]
[1780154172298,28.14,73934.79,0.0,-0.32153,0.00017,26.66341]
[1780154178145,28.14,73933.64,0.0,-0.32174,0.00017,26.67033]
[1780154183180,28.15,73931.03,0.0,-0.3222,0.00017,26.68513]
[1780154185194,28.15,73922.58,0.0,-0.32365,0.00017,26.73174]
[1780154190229,28.15,73922.66,0.0,-0.32364,0.00017,26.73142]
[1780154195264,28.15,73922.64,0.0,-0.32364,0.00017,26.72861]
[1780154200298,28.15,73921.33,0.0,-0.32386,0.00017,26.73583]
[1780154205334,28.15,73913.37,0.0,-0.32523,0.00017,26.77919]
[1780154207505,28.15,73911.88,0.0,-0.32548,0.00017,26.78725]
[1780154208432,28.15,73911.62,0.0,-0.32553,0.00017,26.78862]
[1780154213362,28.15,73908.74,0.0,-0.32602,0.00017,26.804]
[1780154218425,28.14,73909.65,0.0,-0.32585,0.00017,26.79877]
[1780154222774,28.14,73902.21,0.0,-0.32713,0.00017,26.83872]
[1780154229502,28.14,73900.35,0.0,-0.32744,0.00017,26.84844]
[1780154233488,28.14,73899.51,0.0,-0.32758,0.00017,26.85289]
[1780154234493,28.14,73899.51,0.0,-0.32758,0.00017,26.85283]
[1780154235507,28.14,73899.51,0.0,-0.32758,0.00017,26.85274]
[1780154235573,28.14,73899.51,0.0,-0.32758,0.00017,26.85274]
[1780154235724,28.14,73899.51,0.0,-0.32758,0.00017,26.85274]
[1780154241620,28.14,73898.73,0.0,-0.3277,0.00017,26.85649]
[1780154242395,28.14,73898.73,0.0,-0.32769,0.00017,26.85631]
[1780154242594,28.14,73895.24,0.0,-0.32829,0.00017,26.87491]
[1780154247629,28.13,73893.6,0.0,-0.32857,0.00017,26.88341]
[1780154252664,28.13,73892.19,0.0,-0.32879,0.00017,26.88766]
[1780154253515,28.13,73892.19,0.0,-0.32879,0.00017,26.88766]
[1780154256773,28.13,73879.64,0.0,-0.33095,0.00017,26.95393]
[1780154258840,28.13,73875.8,0.0,-0.33161,0.00017,26.97391]
[1780154262977,28.13,73876.83,0.0,-0.33142,0.00017,26.96809]
[1780154263347,28.13,73876.83,0.0,-0.33142,0.00017,26.96809]
[1780154264195,28.13,73868.31,0.0,-0.33289,0.00017,27.01246]
[1780154264546,28.13,73868.31,0.0,-0.33289,0.00017,27.01246]
[1780154264894,28.13,73861.03,0.0,-0.33415,0.00017,27.05013]
[1780154265111,28.13,73861.03,0.0,-0.33415,0.00017,27.05013]
[1780154266210,28.13,73855.47,0.0,-0.33512,0.00017,27.07882]
[1780154266248,28.13,73855.47,0.0,-0.33512,0.00017,27.07882]
[1780154266762,28.13,73855.73,0.0,-0.33507,0.00017,27.07744]
[1780154268316,28.13,73855.33,0.0,-0.33515,0.00017,27.07968]
[1780154270015,28.13,73854.88,0.0,-0.33523,0.00017,27.08217]
[1780154271329,28.13,73853.89,0.0,-0.33541,0.00017,27.08744]
[1780154271350,28.13,73853.89,0.0,-0.33541,0.00017,27.08744]
[1780154271683,28.13,73853.89,0.0,-0.33541,0.00017,27.08744]
[1780154271416,28.13,73853.81,0.0,-0.33544,0.00017,27.08819]
[1780154275907,28.13,73858.48,0.0,-0.33463,0.00017,27.06448]
[1780154276462,28.13,73858.48,0.0,-0.33463,0.00017,27.06448]
[1780154276596,28.13,73858.48,0.0,-0.33463,0.00017,27.06448]
[1780154281867,28.13,73864.32,0.0,-0.33361,0.00017,27.03412]
[1780154286902,28.13,73867.31,0.0,-0.33309,0.00017,27.01831]
[1780154292524,28.13,73866.01,0.0,-0.33331,0.00017,27.0249]
[1780154293951,28.13,73857.69,0.0,-0.33475,0.00017,27.06794]
[1780154298151,28.13,73854.75,0.0,-0.33526,0.00017,27.08309]
[1780154298399,28.13,73854.75,0.0,-0.33526,0.00017,27.08309]
[1780154298540,28.13,73854.75,0.0,-0.33526,0.00017,27.08309]
[1780154298545,28.13,73854.75,0.0,-0.33526,0.00017,27.08309]
[1780154298643,28.13,73854.97,0.0,-0.33523,0.00017,27.08204]
[1780154299117,28.13,73854.97,0.0,-0.33523,0.00017,27.08204]
[1780154299267,28.13,73854.97,0.0,-0.33523,0.00017,27.08204]
[1780154299674,28.13,73854.97,0.0,-0.33523,0.00017,27.08204]
[1780154299775,28.13,73843.15,0.0,-0.3373,0.00017,27.14263]
[1780154304651,28.13,73839.61,0.0,-0.33792,0.00017,27.16081]
[1780154306640,28.13,73838.77,0.0,-0.33808,0.00017,27.16537]
[1780154306901,28.13,73838.53,0.0,-0.33813,0.00017,27.16678]
[1780154312081,28.14,73838.99,0.0,-0.33805,0.00017,27.16199]
[1780154317549,28.14,73838.94,0.0,-0.33807,0.00017,27.16265]
[1780154317783,28.14,73838.94,0.0,-0.33807,0.00017,27.16265]
[1780154318123,28.14,73830.21,0.0,-0.33961,0.00018,27.20683]
[1780154319657,28.14,73830.21,0.0,-0.33961,0.00018,27.20683]
[1780154324412,28.14,73826.28,0.0,-0.3403,0.00018,27.22674]
[1780154330207,28.15,73830.5,0.0,-0.33958,0.00018,27.20602]
[1780154335242,28.15,73830.56,0.0,-0.33958,0.00018,27.206]
[1780154336340,28.15,73830.56,0.0,-0.33958,0.00018,27.206]
[1780154343298,28.15,73831.45,0.0,-0.33943,0.00018,27.20201]
[1780154348874,28.15,73831.64,0.0,-0.33941,0.00018,27.20129]
[1780154354375,28.16,73837.3,0.0,-0.33843,0.00017,27.17331]
[1780154357755,28.16,73837.45,0.0,-0.33841,0.00017,27.17263]
[1780154361037,28.16,73840.06,0.0,-0.33797,0.00017,27.15985]
[1780154361240,28.16,73840.06,0.0,-0.33797,0.00017,27.15985]
[1780154362946,28.16,73845.12,0.0,-0.33709,0.00017,27.13436]
[1780154363069,28.16,73845.12,0.0,-0.33709,0.00017,27.13436]
[1780154363108,28.16,73845.12,0.0,-0.33709,0.00017,27.13436]
[1780154363456,28.16,73845.12,0.0,-0.33709,0.00017,27.13436]
[1780154363555,28.16,73845.12,0.0,-0.33709,0.00017,27.13436]
[1780154369492,28.16,73834.87,0.0,-0.3389,0.00017,27.18692]
[1780154374527,28.17,73837.53,0.0,-0.33844,0.00017,27.17094]
[1780154379562,28.17,73837.84,0.0,-0.3384,0.00017,27.16983]
[1780154383986,28.17,73837.65,0.0,-0.33844,0.00017,27.17116]
[1780154390885,28.18,73842.41,0.0,-0.33763,0.00017,27.14769]
[1780154400711,28.18,73843.74,0.0,-0.33744,0.00017,27.14219]
[1780154401680,28.18,73843.74,0.0,-0.33744,0.00017,27.14219]
[1780154402030,28.18,73843.43,0.0,-0.3375,0.00017,27.14388]
[1780154407767,28.19,73840.07,0.0,-0.3381,0.00017,27.16147]
[1780154412802,28.19,73839.37,0.0,-0.33824,0.00017,27.1655]
[1780154418844,28.19,73837.17,0.0,-0.33864,0.00017,27.17713]
[1780154423879,28.2,73836.69,0.0,-0.33874,0.00017,27.17998]
[1780154426037,28.2,73834.68,0.0,-0.3391,0.00017,27.19024]
[1780154431935,28.2,73834.95,0.0,-0.33905,0.00017,27.18639]
[1780154436970,28.2,73837.62,0.0,-0.3386,0.00017,27.1734]
[1780154442006,28.21,73837.25,0.0,-0.33868,0.00017,27.17572]
[1780154444959,28.21,73837.25,0.0,-0.33868,0.00017,27.17572]
[1780154445091,28.21,73837.25,0.0,-0.33869,0.00017,27.17599]
[1780154447285,28.21,73837.66,0.0,-0.33862,0.00017,27.17402]
[1780154448489,28.21,73837.56,0.0,-0.33864,0.00017,27.17462]
[1780154448862,28.21,73837.56,0.0,-0.33864,0.00017,27.17462]
[1780154454708,28.21,73836.84,0.0,-0.33878,0.00017,27.1786]
[1780154455201,28.22,73836.84,0.0,-0.33879,0.00017,27.17896]
[1780154458433,28.22,73824.49,0.0,-0.34095,0.00018,27.24071]
[1780154464160,28.22,73822.94,0.0,-0.34123,0.00018,27.24858]
[1780154465768,28.22,73822.94,0.0,-0.34123,0.00018,27.24858]
[1780154465779,28.22,73822.94,0.0,-0.34123,0.00018,27.24858]
[1780154465908,28.22,73822.94,0.0,-0.34123,0.00018,27.24858]
[1780154468949,28.22,73817.64,0.0,-0.34216,0.00018,27.27481]
[1780154469351,28.22,73817.4,0.0,-0.3422,0.00018,27.27599]
[1780154469691,28.22,73817.4,0.0,-0.3422,0.00018,27.27599]
[1780154470698,28.22,73817.35,0.0,-0.34221,0.00018,27.27623]
[1780154470706,28.22,73817.35,0.0,-0.34221,0.00018,27.27623]
[1780154473546,28.22,73816.82,0.0,-0.3423,0.00018,27.27883]
[1780154477140,28.22,73814.48,0.0,-0.34271,0.00018,27.29029]
[1780154477222,28.22,73814.48,0.0,-0.34271,0.00018,27.29029]
[1780154482543,28.22,73814.55,0.0,-0.3427,0.00018,27.2899]
[1780154484440,28.22,73814.22,0.0,-0.34275,0.00018,27.29142]
[1780154486875,28.22,73808.34,0.0,-0.34378,0.00018,27.32012]
[1780154492369,28.21,73805.04,0.0,-0.34434,0.00018,27.3329]
[1780154492898,28.21,73805.04,0.0,-0.34434,0.00018,27.3329]
[1780154493363,28.21,73795.58,0.0,-0.346,0.00018,27.37851]
[1780154496384,28.21,73783.45,0.0,-0.34813,0.00018,27.43613]
[1780154501419,28.21,73782.58,0.0,-0.34826,0.00018,27.43961]
[1780154506541,28.2,73778.72,0.0,-0.34892,0.00018,27.45734]
[1780154506883,28.2,73778.72,0.0,-0.34892,0.00018,27.45734]
[1780154506996,28.2,73778.72,0.0,-0.34892,0.00018,27.45734]
[1780154507034,28.2,73769.21,0.0,-0.35059,0.00018,27.50169]
[1780154507178,28.2,73769.21,0.0,-0.35059,0.00018,27.50169]
[1780154507291,28.2,73769.21,0.0,-0.35059,0.00018,27.50169]
[1780154512496,28.19,73761.71,0.0,-0.35189,0.00018,27.53567]
[1780154514024,28.19,73761.71,0.0,-0.35189,0.00018,27.53567]
[1780154514233,28.19,73760.5,0.0,-0.3521,0.00018,27.54108]
[1780154514286,28.19,73760.5,0.0,-0.3521,0.00018,27.54108]
[1780154514591,28.19,73760.5,0.0,-0.3521,0.00018,27.54108]
[1780154514719,28.19,73760.5,0.0,-0.3521,0.00018,27.54108]
[1780154514771,28.19,73756.21,0.0,-0.35285,0.00018,27.56064]
[1780154515161,28.19,73756.21,0.0,-0.35285,0.00018,27.56064]
[1780154515205,28.19,73756.21,0.0,-0.35285,0.00018,27.56064]
[1780154515518,28.19,73754.67,0.0,-0.35313,0.00018,27.56772]
[1780154516414,28.19,73754.67,0.0,-0.35313,0.00018,27.56772]
[1780154517417,28.19,73753.27,0.0,-0.35338,0.00018,27.57428]
[1780154518233,28.19,73753.45,0.0,-0.35335,0.00018,27.57359]
[1780154518414,28.19,73753.45,0.0,-0.35335,0.00018,27.57359]
[1780154518514,28.19,73753.45,0.0,-0.35335,0.00018,27.57359]
[1780154518539,28.19,73752.28,0.0,-0.35357,0.00018,27.57907]
[1780154521076,28.19,73750.52,0.0,-0.35389,0.00018,27.58734]
[1780154525463,28.2,73752.57,0.0,-0.35353,0.00018,27.57831]
[1780154529515,28.2,73753.68,0.0,-0.35335,0.00018,27.57361]
[1780154529558,28.2,73753.68,0.0,-0.35335,0.00018,27.57361]
[1780154529898,28.2,73753.68,0.0,-0.35335,0.00018,27.57361]
[1780154530562,28.2,73753.43,0.0,-0.3534,0.00018,27.57495]
[1780154534438,28.2,73761.1,0.0,-0.35205,0.00018,27.53982]
[1780154534446,28.2,73761.1,0.0,-0.35205,0.00018,27.53982]
[1780154534646,28.2,73761.1,0.0,-0.35205,0.00018,27.53982]
[1780154534738,28.2,73761.1,0.0,-0.35205,0.00018,27.53982]
[1780154534752,28.21,73759.37,0.0,-0.35237,0.00018,27.54815]
[1780154535193,28.21,73759.37,0.0,-0.35237,0.00018,27.54815]
[1780154535365,28.21,73759.37,0.0,-0.35237,0.00018,27.54815]
[1780154535593,28.21,73759.37,0.0,-0.35237,0.00018,27.54815]
[1780154535665,28.21,73746.41,0.0,-0.35467,0.00018,27.6075]
[1780154536099,28.21,73746.41,0.0,-0.35467,0.00018,27.6075]
[1780154536235,28.21,73746.41,0.0,-0.35467,0.00018,27.6075]
[1780154536539,28.21,73746.41,0.0,-0.35467,0.00018,27.6075]
[1780154536809,28.21,73746.41,0.0,-0.35467,0.00018,27.6075]
[1780154536850,28.21,73746.41,0.0,-0.35467,0.00018,27.6075]
[1780154536925,28.21,73750.46,0.0,-0.35395,0.00018,27.5892]
[1780154538686,28.21,73758.62,0.0,-0.35251,0.00018,27.55184]
[1780154540456,28.21,73761.56,0.0,-0.35199,0.00018,27.53833]
[1780154544246,28.21,73761.54,0.0,-0.352,0.00018,27.53872]
[1780154544341,28.21,73761.54,0.0,-0.352,0.00018,27.53872]
[1780154545013,28.21,73761.54,0.0,-0.352,0.00018,27.53872]
[1780154545343,28.21,73755.39,0.0,-0.3531,0.00018,27.56714]
[1780154545647,28.21,73755.39,0.0,-0.3531,0.00018,27.56714]
[1780154545838,28.21,73755.39,0.0,-0.3531,0.00018,27.56714]
[1780154545974,28.21,73755.39,0.0,-0.3531,0.00018,27.56714]
[1780154546054,28.21,73755.39,0.0,-0.3531,0.00018,27.56714]
[1780154546068,28.21,73749.18,0.0,-0.3542,0.00018,27.59567]
[1780154547470,28.21,73745.06,0.0,-0.35494,0.00018,27.61451]
[1780154547477,28.21,73745.06,0.0,-0.35494,0.00018,27.61451]
[1780154547495,28.21,73745.06,0.0,-0.35494,0.00018,27.61451]
[1780154547529,28.21,73745.06,0.0,-0.35494,0.00018,27.61451]
[1780154547541,28.21,73745.06,0.0,-0.35494,0.00018,27.61451]
[1780154548026,28.21,73753.8,0.0,-0.35339,0.00018,27.57476]
[1780154549763,28.21,73763.55,0.0,-0.35167,0.00018,27.53]
[1780154554798,28.22,73759.72,0.0,-0.35235,0.00018,27.54529]
[1780154559836,28.22,73761.39,0.0,-0.35208,0.00018,27.53813]
[1780154563126,28.23,73766.09,0.0,-0.35125,0.00018,27.51667]
[1780154563221,28.23,73766.09,0.0,-0.35125,0.00018,27.51667]
[1780154563269,28.23,73766.09,0.0,-0.35125,0.00018,27.51667]
[1780154563831,28.23,73766.09,0.0,-0.35125,0.00018,27.51667]
[1780154563957,28.23,73766.09,0.0,-0.35125,0.00018,27.51667]
[1780154564030,28.23,73766.09,0.0,-0.35125,0.00018,27.51667]
[1780154563975,28.23,73781.63,0.0,-0.34851,0.00018,27.44395]
[1780154564165,28.23,73781.63,0.0,-0.34851,0.00018,27.44395]
[1780154564176,28.23,73781.63,0.0,-0.34851,0.00018,27.44395]
[1780154564545,28.23,73781.63,0.0,-0.34851,0.00018,27.44395]
[1780154565246,28.23,73788.56,0.0,-0.34729,0.00018,27.41106]
[1780154565275,28.23,73788.56,0.0,-0.34729,0.00018,27.41106]
[1780154567078,28.23,73795.25,0.0,-0.34611,0.00018,27.37894]
[1780154571157,28.22,73801.5,0.0,-0.345,0.00018,27.34852]
[1780154572495,28.22,73801.06,0.0,-0.34507,0.00018,27.35052]
[1780154572606,28.22,73801.06,0.0,-0.34507,0.00018,27.35052]
[1780154572966,28.22,73801.06,0.0,-0.34507,0.00018,27.35052]
[1780154573936,28.22,73819.88,0.0,-0.34176,0.00018,27.25849]
[1780154578971,28.22,73826.04,0.0,-0.34069,0.00017,27.22808]
[1780154581039,28.22,73823.86,0.0,-0.34107,0.00018,27.23892]
[1780154587028,28.22,73826.59,0.0,-0.3406,0.00017,27.22557]
[1780154592063,28.22,73817.43,0.0,-0.3422,0.00018,27.27097]
[1780154596553,28.22,73810.83,0.0,-0.34336,0.00018,27.30322]
[1780154597010,28.22,73810.83,0.0,-0.34336,0.00018,27.30322]
[1780154599710,28.22,73810.99,0.0,-0.34333,0.00018,27.30232]
[1780154599746,28.22,73810.99,0.0,-0.34333,0.00018,27.30232]
[1780154600119,28.22,73802.98,0.0,-0.34473,0.00018,27.34125]
[1780154602133,28.22,73794.15,0.0,-0.34628,0.00018,27.38368]
[1780154607167,28.22,73793.3,0.0,-0.34642,0.00018,27.38754]
[1780154612203,28.22,73794.7,0.0,-0.34616,0.00018,27.37766]
[1780154617238,28.22,73794.79,0.0,-0.34613,0.00018,27.37695]
[1780154622273,28.21,73796.16,0.0,-0.34588,0.00018,27.3701]
[1780154627308,28.21,73796.59,0.0,-0.34579,0.00018,27.36769]
[1780154628743,28.21,73796.59,0.0,-0.34579,0.00018,27.36769]
[1780154632682,28.21,73794.35,0.0,-0.34618,0.00018,27.37822]
[1780154632766,28.21,73793.88,0.0,-0.34626,0.00018,27.38037]
[1780154633350,28.21,73784.06,0.0,-0.34799,0.00018,27.42726]
[1780154637567,28.21,73781.28,0.0,-0.34847,0.00018,27.44013]
[1780154641000,28.21,73781.18,0.0,-0.34848,0.00018,27.4403]
[1780154643254,28.2,73784.49,0.0,-0.34788,0.00018,27.4243]
[1780154644431,28.2,73784.66,0.0,-0.34785,0.00018,27.4234]
[1780154644433,28.2,73784.73,0.0,-0.34784,0.00018,27.42298]
[1780154645359,28.2,73784.73,0.0,-0.34784,0.00018,27.42298]
[1780154647474,28.2,73792.92,0.0,-0.34639,0.00018,27.38382]
[1780154649245,28.2,73793.27,0.0,-0.34632,0.00018,27.38202]
[1780154649774,28.2,73793.27,0.0,-0.34632,0.00018,27.38202]
[1780154655611,28.2,73800.36,0.0,-0.34506,0.00018,27.34747]
[1780154661546,28.19,73798.48,0.0,-0.34538,0.00018,27.35609]
[1780154665293,28.19,73798.41,0.0,-0.34538,0.00018,27.35622]
[1780154665574,28.19,73789.75,0.0,-0.34691,0.00018,27.39778]
[1780154666581,28.19,73782.02,0.0,-0.34827,0.00018,27.43458]
[1780154668061,28.19,73782.02,0.0,-0.34827,0.00018,27.43458]
[1780154673633,28.19,73779.32,0.0,-0.34875,0.00018,27.44473]
[1780154674310,28.19,73779.32,0.0,-0.34875,0.00018,27.44473]
[1780154679675,28.2,73779.37,0.0,-0.34875,0.00018,27.44472]
[1780154684716,28.2,73780.86,0.0,-0.34849,0.00018,27.43787]
[1780154693206,28.2,73780.86,0.0,-0.34849,0.00018,27.43787]
[1780154696907,28.2,73780.99,0.0,-0.34848,0.00018,27.43758]
[1780154702089,28.2,73782.51,0.0,-0.3482,0.00018,27.43006]
[1780154707876,28.19,73789.38,0.0,-0.34697,0.00018,27.39685]
[1780154712912,28.19,73793.5,0.0,-0.34623,0.00018,27.37694]
[1780154717947,28.19,73792.01,0.0,-0.34649,0.00018,27.3838]
[1780154723989,28.19,73792.33,0.0,-0.34642,0.00018,27.38196]
[1780154729027,28.19,73793.28,0.0,-0.34624,0.00018,27.3771]
[1780154734062,28.18,73792.93,0.0,-0.34628,0.00018,27.37553]
[1780154740117,28.18,73792.96,0.0,-0.34627,0.00018,27.37521]
[1780154745140,28.18,73794.7,0.0,-0.34595,0.00018,27.36631]
[1780154747455,28.18,73794.7,0.0,-0.34595,0.00018,27.36631]
[1780154753196,28.18,73793.05,0.0,-0.34622,0.00018,27.37371]
[1780154761256,28.17,73792.77,0.0,-0.34625,0.00018,27.37462]
[1780154767298,28.17,73793.6,0.0,-0.34609,0.00018,27.37028]
[1780154772333,28.17,73792.93,0.0,-0.3462,0.00018,27.37321]
[1780154779383,28.17,73793.6,0.0,-0.34607,0.00018,27.36958]
[1780154784418,28.16,73795.52,0.0,-0.34572,0.00018,27.36001]
[1780154789453,28.16,73795.32,0.0,-0.34575,0.00018,27.36069]
[1780154795495,28.16,73795.58,0.0,-0.34568,0.00018,27.35613]
[1780154797351,28.16,73795.58,0.0,-0.34568,0.00018,27.35613]
[1780154797661,28.16,73795.33,0.0,-0.34572,0.00018,27.35728]
[1780154797955,28.16,73795.33,0.0,-0.34572,0.00018,27.35728]
[1780154798067,28.16,73795.33,0.0,-0.34572,0.00018,27.35728]
[1780154799358,28.16,73801.51,0.0,-0.34462,0.00018,27.32724]
[1780154799489,28.16,73801.51,0.0,-0.34462,0.00018,27.32724]
[1780154799582,28.16,73801.51,0.0,-0.34462,0.00018,27.32724]
[1780154799995,28.16,73801.51,0.0,-0.34462,0.00018,27.32724]
[1780154800261,28.16,73801.51,0.0,-0.34462,0.00018,27.32724]
[1780154801031,28.16,73811.49,0.0,-0.34286,0.00018,27.27841]
[1780154801472,28.16,73811.49,0.0,-0.34286,0.00018,27.27841]
[1780154801562,28.16,73811.49,0.0,-0.34286,0.00018,27.27841]
[1780154801614,28.16,73811.49,0.0,-0.34286,0.00018,27.27841]
[1780154801800,28.16,73811.49,0.0,-0.34286,0.00018,27.27841]
[1780154805631,28.16,73822.69,0.0,-0.3409,0.00018,27.22316]
[1780154807596,28.16,73828.94,0.0,-0.33981,0.00018,27.19217]
[1780154810454,28.16,73831.72,0.0,-0.33933,0.00018,27.17851]
[1780154814967,28.16,73833.56,0.0,-0.33902,0.00018,27.16958]
[1780154815956,28.16,73833.45,0.0,-0.33905,0.00018,27.17031]
[1780154816200,28.16,73833.45,0.0,-0.33905,0.00018,27.17031]
[1780154817377,28.16,73838.0,0.0,-0.33825,0.00017,27.14749]
[1780154817503,28.16,73838.0,0.0,-0.33825,0.00017,27.14749]
[1780154817518,28.16,73838.0,0.0,-0.33825,0.00017,27.14749]
[1780154817576,28.16,73838.0,0.0,-0.33825,0.00017,27.14749]
[1780154818322,28.16,73838.0,0.0,-0.33825,0.00017,27.14749]
[1780154818332,28.16,73838.0,0.0,-0.33825,0.00017,27.14749]
[1780154818423,28.17,73837.6,0.0,-0.33833,0.00017,27.14972]
[1780154818499,28.17,73837.6,0.0,-0.33833,0.00017,27.14972]
[1780154818528,28.17,73837.6,0.0,-0.33833,0.00017,27.14972]
[1780154818772,28.17,73837.6,0.0,-0.33833,0.00017,27.14972]
[1780154818840,28.17,73837.6,0.0,-0.33833,0.00017,27.14972]
[1780154819952,28.17,73832.08,0.0,-0.3393,0.00018,27.1775]
[1780154822390,28.17,73834.66,0.0,-0.33885,0.00018,27.16477]
[1780154827735,28.17,73839.83,0.0,-0.33796,0.00017,27.13922]
[1780154829034,28.17,73839.83,0.0,-0.33796,0.00017,27.13922]
[1780154830018,28.17,73843.84,0.0,-0.33727,0.00017,27.11912]
[1780154832088,28.17,73848.77,0.0,-0.33641,0.00017,27.09416]
[1780154834450,28.18,73851.75,0.0,-0.33591,0.00017,27.07954]
[1780154834470,28.18,73851.75,0.0,-0.33591,0.00017,27.07954]
[1780154837746,28.18,73858.47,0.0,-0.33475,0.00017,27.04539]
[1780154838778,28.18,73858.55,0.0,-0.33475,0.00017,27.04516]
[1780154838812,28.18,73859.24,0.0,-0.33463,0.00017,27.0418]
[1780154839651,28.18,73859.24,0.0,-0.33463,0.00017,27.0418]
[1780154839819,28.18,73859.04,0.0,-0.33467,0.00017,27.04296]
[1780154842202,28.19,73850.64,0.0,-0.33615,0.00017,27.08659]
[1780154843083,28.19,73850.64,0.0,-0.33615,0.00017,27.08659]
[1780154843150,28.19,73840.72,0.0,-0.33789,0.00017,27.13715]
[1780154844020,28.19,73840.72,0.0,-0.33789,0.00017,27.13715]
[1780154846049,28.19,73840.52,0.0,-0.33793,0.00017,27.13827]
[1780154847453,28.19,73840.44,0.0,-0.33795,0.00017,27.13889]
[1780154848636,28.19,73838.69,0.0,-0.33826,0.00017,27.14783]
[1780154848773,28.19,73838.69,0.0,-0.33826,0.00017,27.14783]
[1780154848841,28.19,73838.69,0.0,-0.33826,0.00017,27.14783]
[1780154851301,28.19,73842.25,0.0,-0.33764,0.00017,27.13004]
[1780154853572,28.19,73841.02,0.0,-0.33785,0.00017,27.13361]
[1780154857918,28.2,73838.17,0.0,-0.33836,0.00017,27.14842]
[1780154858061,28.2,73838.17,0.0,-0.33836,0.00017,27.14842]
[1780154858140,28.2,73846.89,0.0,-0.33684,0.00017,27.10437]
[1780154859258,28.2,73846.89,0.0,-0.33684,0.00017,27.10437]
[1780154859343,28.2,73846.89,0.0,-0.33684,0.00017,27.10437]
[1780154859541,28.2,73852.76,0.0,-0.33583,0.00017,27.07466]
[1780154864999,28.2,73857.3,0.0,-0.33507,0.00017,27.05234]
[1780154870033,28.21,73851.13,0.0,-0.33616,0.00017,27.08461]
[1780154875068,28.21,73843.57,0.0,-0.33751,0.00017,27.12381]
[1780154880103,28.22,73844.19,0.0,-0.33742,0.00017,27.12122]
[1780154881131,28.22,73844.19,0.0,-0.33742,0.00017,27.12122]
[1780154882347,28.22,73844.14,0.0,-0.33743,0.00017,27.12159]
[1780154888159,28.22,73844.79,0.0,-0.33734,0.00017,27.11912]
[1780154890526,28.22,73844.79,0.0,-0.33734,0.00017,27.11912]
[1780154896216,28.23,73844.24,0.0,-0.33747,0.00017,27.12283]
[1780154896689,28.23,73844.24,0.0,-0.33747,0.00017,27.12283]
[1780154904254,28.23,73844.52,0.0,-0.33744,0.00017,27.122]
[1780154908266,28.24,73842.78,0.0,-0.33776,0.00017,27.13147]
[1780154914341,28.24,73839.33,0.0,-0.33837,0.00017,27.14657]
[1780154919377,28.24,73839.23,0.0,-0.3384,0.00017,27.14753]
[1780154919754,28.24,73839.23,0.0,-0.3384,0.00017,27.14753]
[1780154919879,28.24,73839.23,0.0,-0.3384,0.00017,27.14753]
[1780154923819,28.25,73842.9,0.0,-0.33778,0.00017,27.12943]
[1780154925698,28.25,73842.94,0.0,-0.33778,0.00017,27.12943]
[1780154931463,28.25,73841.07,0.0,-0.33812,0.00017,27.13947]
[1780154936498,28.25,73839.73,0.0,-0.33837,0.00017,27.14667]
[1780154941533,28.26,73838.15,0.0,-0.33866,0.00017,27.15501]
[1780154943070,28.26,73838.15,0.0,-0.33866,0.00017,27.15501]
[1780154949590,28.26,73838.46,0.0,-0.33863,0.00017,27.15409]
[1780154955359,28.26,73838.42,0.0,-0.33864,0.00017,27.15462]
[1780154961674,28.27,73838.9,0.0,-0.33858,0.00017,27.15289]
[1780154966709,28.27,73839.39,0.0,-0.33851,0.00017,27.15089]
[1780154967715,28.27,73839.39,0.0,-0.33851,0.00017,27.15089]
[1780154972751,28.27,73839.24,0.0,-0.33854,0.00017,27.14921]
[1780154982821,28.28,73839.34,0.0,-0.33855,0.00017,27.14961]
[1780154983871,28.28,73839.34,0.0,-0.33855,0.00017,27.14961]
[1780154985753,28.28,73841.46,0.0,-0.33819,0.00017,27.13914]
[1780154991883,28.28,73841.38,0.0,-0.33822,0.00017,27.1402]
[1780154992650,28.28,73841.38,0.0,-0.33822,0.00017,27.1402]
[1780154998933,28.29,73841.67,0.0,-0.33819,0.00017,27.13939]
[1780155001599,28.29,73841.66,0.0,-0.3382,0.00017,27.13953]
[1780155001843,28.29,73841.66,0.0,-0.3382,0.00017,27.13953]
[1780155006989,28.29,73844.0,0.0,-0.33781,0.00017,27.12843]
[1780155012027,28.3,73844.15,0.0,-0.3378,0.00017,27.12816]
[1780155018069,28.3,73844.35,0.0,-0.33779,0.00017,27.12774]
[1780155020303,28.3,73844.35,0.0,-0.33779,0.00017,27.12774]
[1780155026125,28.31,73846.94,0.0,-0.33736,0.00017,27.11545]
[1780155031160,28.31,73847.53,0.0,-0.33727,0.00017,27.11012]
[1780155034106,28.31,73847.53,0.0,-0.33727,0.00017,27.11012]
[1780155034410,28.31,73847.53,0.0,-0.33727,0.00017,27.11012]
[1780155034415,28.31,73847.53,0.0,-0.33727,0.00017,27.11012]
[1780155034918,28.31,73845.65,0.0,-0.3376,0.00017,27.11992]
[1780155036118,28.31,73838.09,0.0,-0.33892,0.00017,27.15789]
[1780155036162,28.31,73838.09,0.0,-0.33892,0.00017,27.15789]
[1780155038069,28.31,73834.59,0.0,-0.33954,0.00017,27.17558]
[1780155044255,28.31,73835.12,0.0,-0.33945,0.00017,27.17328]
[1780155049292,28.32,73835.16,0.0,-0.33945,0.00017,27.17327]
[1780155049734,28.32,73835.16,0.0,-0.33945,0.00017,27.17327]
[1780155049809,28.32,73835.16,0.0,-0.33945,0.00017,27.17327]
[1780155055834,28.32,73831.33,0.0,-0.34013,0.00017,27.19258]
[1780155056170,28.32,73831.33,0.0,-0.34013,0.00017,27.19258]
[1780155056234,28.32,73831.33,0.0,-0.34013,0.00017,27.19258]
[1780155056348,28.32,73822.77,0.0,-0.34163,0.00017,27.23496]
[1780155057509,28.32,73822.77,0.0,-0.34163,0.00017,27.23496]
[1780155057525,28.32,73822.77,0.0,-0.34163,0.00017,27.23496]
[1780155057613,28.32,73822.77,0.0,-0.34163,0.00017,27.23496]
[1780155057740,28.32,73820.08,0.0,-0.3421,0.00017,27.24817]
[1780155064425,28.32,73820.08,0.0,-0.34209,0.00017,27.24812]
[1780155064585,28.32,73820.08,0.0,-0.34209,0.00017,27.24812]
[1780155064665,28.32,73814.17,0.0,-0.34313,0.00018,27.27696]
[1780155065034,28.32,73814.17,0.0,-0.34313,0.00018,27.27696]
[1780155065236,28.32,73814.17,0.0,-0.34313,0.00018,27.27696]
[1780155067544,28.32,73806.04,0.0,-0.34455,0.00018,27.31632]
[1780155067860,28.32,73805.84,0.0,-0.34458,0.00018,27.31722]
[1780155067883,28.32,73805.84,0.0,-0.34458,0.00018,27.31722]
[1780155068103,28.32,73805.84,0.0,-0.34458,0.00018,27.31722]
[1780155068343,28.32,73805.84,0.0,-0.34458,0.00018,27.31722]
[1780155068512,28.32,73805.84,0.0,-0.34458,0.00018,27.31722]
[1780155068613,28.32,73798.04,0.0,-0.34595,0.00018,27.35468]
[1780155069033,28.32,73798.04,0.0,-0.34595,0.00018,27.35468]
[1780155073399,28.31,73794.91,0.0,-0.34648,0.00018,27.36927]
[1780155073523,28.31,73794.91,0.0,-0.34648,0.00018,27.36927]
[1780155075819,28.31,73794.84,0.0,-0.34649,0.00018,27.36943]
[1780155076386,28.31,73794.84,0.0,-0.34649,0.00018,27.36943]
[1780155076487,28.31,73794.84,0.0,-0.34648,0.00018,27.36925]
[1780155080941,28.31,73795.0,0.0,-0.34644,0.00018,27.36813]
[1780155083705,28.31,73795.15,0.0,-0.34641,0.00018,27.36737]
[1780155084003,28.31,73795.15,0.0,-0.34641,0.00018,27.36737]
[1780155085377,28.31,73795.5,0.0,-0.34635,0.00018,27.36555]
[1780155091597,28.3,73793.38,0.0,-0.3467,0.00018,27.37236]
[1780155094901,28.3,73793.74,0.0,-0.34663,0.00018,27.37048]
[1780155099918,28.3,73793.74,0.0,-0.34663,0.00018,27.37048]
[1780155101104,28.3,73794.11,0.0,-0.34655,0.00018,27.36829]
[1780155101537,28.3,73794.11,0.0,-0.34655,0.00018,27.36829]
[1780155103461,28.3,73794.71,0.0,-0.34644,0.00018,27.36536]
[1780155104905,28.3,73796.87,0.0,-0.34606,0.00018,27.3549]
[1780155105006,28.3,73797.7,0.0,-0.34591,0.00018,27.35086]
[1780155109322,28.3,73797.61,0.0,-0.34592,0.00018,27.35106]
[1780155110277,28.3,73797.87,0.0,-0.34586,0.00018,27.34966]
[1780155111527,28.29,73797.73,0.0,-0.34589,0.00018,27.35025]
[1780155111540,28.29,73797.73,0.0,-0.34589,0.00018,27.35025]
[1780155111642,28.29,73797.62,0.0,-0.3459,0.00018,27.35071]
[1780155115920,28.29,73795.63,0.0,-0.34625,0.00018,27.36003]
[1780155117732,28.29,73794.2,0.0,-0.3465,0.00018,27.36681]
[1780155123693,28.29,73786.62,0.0,-0.34782,0.00018,27.4025]
[1780155125615,28.29,73787.34,0.0,-0.34769,0.00018,27.399]
[1780155127455,28.29,73786.96,0.0,-0.34775,0.00018,27.40069]
[1780155129925,28.29,73787.78,0.0,-0.3476,0.00018,27.39654]
[1780155135093,28.28,73786.84,0.0,-0.34775,0.00018,27.40057]
[1780155140942,28.28,73775.25,0.0,-0.34976,0.00018,27.45437]
[1780155145977,28.27,73775.39,0.0,-0.34972,0.00018,27.45308]
[1780155151013,28.27,73776.03,0.0,-0.34957,0.00018,27.44652]
[1780155154168,28.27,73779.28,0.0,-0.34899,0.00018,27.43101]
[1780155159213,28.26,73779.78,0.0,-0.34888,0.00018,27.42814]
[1780155160446,28.26,73778.78,0.0,-0.34905,0.00018,27.43274]
[1780155166120,28.26,73778.1,0.0,-0.34915,0.00018,27.43518]
[1780155171155,28.25,73777.08,0.0,-0.34931,0.00018,27.43941]
[1780155171742,28.25,73777.08,0.0,-0.34931,0.00018,27.43941]
[1780155177197,28.25,73780.0,0.0,-0.34877,0.00018,27.42496]
[1780155179076,28.25,73780.63,0.0,-0.34865,0.00018,27.42188]
[1780155180368,28.24,73783.99,0.0,-0.34806,0.00018,27.40588]
[1780155181421,28.24,73785.87,0.0,-0.34772,0.00018,27.39676]
[1780155182936,28.24,73786.43,0.0,-0.34762,0.00018,27.39402]
[1780155185413,28.24,73786.48,0.0,-0.3476,0.00018,27.3937]
[1780155186295,28.24,73786.51,0.0,-0.34759,0.00018,27.39331]
[1780155192302,28.24,73786.81,0.0,-0.34752,0.00018,27.39138]
[1780155194026,28.24,73786.81,0.0,-0.34752,0.00018,27.39138]
[1780155195790,28.24,73786.79,0.0,-0.34752,0.00018,27.39124]
[1780155201205,28.23,73786.51,0.0,-0.34755,0.00018,27.39208]
[1780155207407,28.23,73784.77,0.0,-0.34784,0.00018,27.39977]
[1780155212442,28.22,73782.97,0.0,-0.34813,0.00018,27.40494]
[1780155213467,28.22,73782.97,0.0,-0.34813,0.00018,27.40494]
[1780155216643,28.22,73781.1,0.0,-0.34845,0.00018,27.41353]
[1780155221763,28.22,73784.51,0.0,-0.34783,0.00018,27.39693]
[1780155222271,28.22,73784.56,0.0,-0.34782,0.00018,27.39661]
[1780155222350,28.22,73784.56,0.0,-0.34782,0.00018,27.39661]
[1780155223463,28.22,73783.82,0.0,-0.34795,0.00018,27.40005]
[1780155223468,28.22,73783.82,0.0,-0.34795,0.00018,27.40005]
[1780155223793,28.22,73783.93,0.0,-0.34792,0.00018,27.39945]
[1780155224581,28.22,73783.93,0.0,-0.34792,0.00018,27.39945]
[1780155227678,28.22,73784.49,0.0,-0.34782,0.00018,27.39656]
[1780155231294,28.21,73785.05,0.0,-0.34771,0.00018,27.3936]
[1780155236519,28.21,73785.01,0.0,-0.34771,0.00018,27.3935]
[1780155240573,28.21,73785.24,0.0,-0.34766,0.00018,27.39213]
[1780155245654,28.21,73784.79,0.0,-0.34772,0.00018,27.39394]
[1780155251764,28.2,73784.82,0.0,-0.34771,0.00018,27.39347]
[1780155251803,28.2,73784.82,0.0,-0.34771,0.00018,27.39347]
[1780155252117,28.2,73785.42,0.0,-0.34759,0.00018,27.39042]
[1780155252176,28.2,73785.42,0.0,-0.34759,0.00018,27.39042]
[1780155252734,28.2,73792.65,0.0,-0.34632,0.00018,27.35583]
[1780155253092,28.2,73792.65,0.0,-0.34632,0.00018,27.35583]
[1780155253146,28.2,73792.65,0.0,-0.34632,0.00018,27.35583]
[1780155253264,28.2,73792.65,0.0,-0.34632,0.00018,27.35583]
[1780155253510,28.2,73792.65,0.0,-0.34632,0.00018,27.35583]
[1780155253646,28.2,73792.65,0.0,-0.34632,0.00018,27.35583]
[1780155253742,28.2,73807.69,0.0,-0.34366,0.00018,27.28296]
[1780155253853,28.2,73807.69,0.0,-0.34366,0.00018,27.28296]
[1780155253898,28.2,73807.69,0.0,-0.34366,0.00018,27.28296]
[1780155254345,28.2,73807.69,0.0,-0.34366,0.00018,27.28296]
[1780155254558,28.2,73807.69,0.0,-0.34366,0.00018,27.28296]
[1780155255132,28.2,73812.26,0.0,-0.34286,0.00018,27.26059]
[1780155258547,28.2,73814.74,0.0,-0.34243,0.00018,27.24845]
[1780155263812,28.2,73815.98,0.0,-0.34221,0.00018,27.24247]
[1780155268847,28.2,73818.21,0.0,-0.34182,0.00018,27.23158]
[1780155269859,28.2,73818.21,0.0,-0.34182,0.00018,27.23158]
[1780155275896,28.21,73819.64,0.0,-0.34157,0.00018,27.22175]
[1780155276901,28.21,73819.64,0.0,-0.34157,0.00018,27.22175]
[1780155276920,28.21,73819.64,0.0,-0.34157,0.00018,27.22175]
[1780155278188,28.21,73819.47,0.0,-0.3416,0.00018,27.22261]
[1780155278289,28.21,73811.56,0.0,-0.34299,0.00018,27.26157]
[1780155283952,28.21,73812.44,0.0,-0.34283,0.00018,27.25725]
[1780155289994,28.21,73814.7,0.0,-0.34244,0.00018,27.24613]
[1780155295029,28.21,73817.9,0.0,-0.34187,0.00018,27.2304]
[1780155300064,28.21,73817.53,0.0,-0.34194,0.00018,27.23227]
[1780155305099,28.21,73817.61,0.0,-0.34193,0.00018,27.2319]
[1780155312148,28.21,73817.57,0.0,-0.34193,0.00018,27.23211]
[1780155313238,28.21,73817.57,0.0,-0.34193,0.00018,27.23211]
[1780155313293,28.21,73817.57,0.0,-0.34193,0.00018,27.23211]
[1780155319197,28.21,73815.5,0.0,-0.3423,0.00018,27.2423]
[1780155326246,28.21,73815.46,0.0,-0.3423,0.00018,27.2424]
[1780155338330,28.2,73815.5,0.0,-0.34228,0.00018,27.23905]
[1780155348400,28.2,73815.5,0.0,-0.34227,0.00018,27.23889]
[1780155354442,28.2,73815.57,0.0,-0.34225,0.00018,27.23846]
[1780155360485,28.2,73817.75,0.0,-0.34187,0.00018,27.22764]
[1780155370555,28.2,73817.75,0.0,-0.34187,0.00018,27.22757]
[1780155371079,28.2,73817.75,0.0,-0.34187,0.00018,27.22757]
[1780155371649,28.2,73817.75,0.0,-0.34187,0.00018,27.22757]
[1780155371692,28.2,73817.75,0.0,-0.34187,0.00018,27.22757]
[1780155371912,28.2,73817.75,0.0,-0.34187,0.00018,27.22757]
[1780155372205,28.2,73822.14,0.0,-0.3411,0.00018,27.20584]
[1780155374013,28.2,73826.7,0.0,-0.3403,0.00018,27.18321]
[1780155377288,28.21,73826.21,0.0,-0.3404,0.00018,27.18613]
[1780155379913,28.21,73826.45,0.0,-0.34037,0.00018,27.18525]
[1780155383944,28.21,73826.32,0.0,-0.34041,0.00018,27.18636]
[1780155383954,28.21,73826.32,0.0,-0.34041,0.00018,27.18636]
[1780155384218,28.21,73826.32,0.0,-0.34041,0.00018,27.18636]
[1780155384441,28.21,73826.32,0.0,-0.34041,0.00018,27.18636]
[1780155384654,28.21,73816.44,0.0,-0.34215,0.00018,27.2356]
[1780155393897,28.21,73813.34,0.0,-0.34269,0.00018,27.25077]
[1780155393901,28.21,73813.34,0.0,-0.34269,0.00018,27.25077]
[1780155393916,28.21,73813.34,0.0,-0.34269,0.00018,27.25077]
[1780155394187,28.21,73805.49,0.0,-0.34406,0.00018,27.28607]
[1780155394195,28.21,73805.49,0.0,-0.34406,0.00018,27.28607]
[1780155394431,28.21,73805.49,0.0,-0.34406,0.00018,27.28607]
[1780155394741,28.21,73796.49,0.0,-0.34564,0.00018,27.32967]
[1780155397461,28.21,73792.75,0.0,-0.3463,0.00018,27.34764]
[1780155398407,28.21,73792.66,0.0,-0.34632,0.00018,27.34806]
[1780155401190,28.21,73793.96,0.0,-0.34608,0.00018,27.34179]
[1780155401218,28.21,73793.96,0.0,-0.34608,0.00018,27.34179]
[1780155401241,28.21,73793.96,0.0,-0.34608,0.00018,27.34179]
[1780155401693,28.21,73793.96,0.0,-0.34608,0.00018,27.34179]
[1780155401790,28.21,73800.0,0.0,-0.34502,0.00018,27.31264]
[1780155402801,28.21,73800.0,0.0,-0.34502,0.00018,27.31264]
[1780155403004,28.21,73801.63,0.0,-0.34473,0.00018,27.30468]
[1780155403512,28.21,73801.63,0.0,-0.34473,0.00018,27.30468]
[1780155403774,28.21,73801.63,0.0,-0.34473,0.00018,27.30468]
[1780155409865,28.21,73806.57,0.0,-0.34385,0.00018,27.28043]
[1780155412435,28.21,73807.19,0.0,-0.34374,0.00018,27.27731]
[1780155416024,28.21,73805.54,0.0,-0.34402,0.00018,27.28514]
[1780155424953,28.2,73807.99,0.0,-0.34358,0.00018,27.27279]
[1780155429498,28.2,73808.3,0.0,-0.34352,0.00018,27.27124]
[1780155430549,28.2,73808.44,0.0,-0.34349,0.00018,27.27042]
[1780155434298,28.2,73808.3,0.0,-0.34352,0.00018,27.27104]
[1780155436007,28.2,73807.91,0.0,-0.34358,0.00018,27.27289]
[1780155437055,28.2,73807.94,0.0,-0.34358,0.00018,27.27267]
[1780155444087,28.2,73808.23,0.0,-0.34352,0.00018,27.271]
[1780155446540,28.2,73808.53,0.0,-0.34346,0.00018,27.2695]
[1780155446918,28.2,73808.53,0.0,-0.34346,0.00018,27.2695]
[1780155446927,28.2,73808.53,0.0,-0.34346,0.00018,27.2695]
[1780155447494,28.2,73808.53,0.0,-0.34346,0.00018,27.26944]
[1780155448784,28.2,73809.85,0.0,-0.34323,0.00018,27.26299]
[1780155450237,28.2,73817.25,0.0,-0.34193,0.00018,27.2266]
[1780155451151,28.2,73817.25,0.0,-0.34193,0.00018,27.22661]
[1780155451845,28.2,73817.25,0.0,-0.34193,0.00018,27.22661]
[1780155458185,28.2,73815.76,0.0,-0.34217,0.00018,27.23097]
[1780155461079,28.2,73815.66,0.0,-0.34219,0.00018,27.23145]
[1780155463653,28.2,73815.22,0.0,-0.34227,0.00018,27.23361]
[1780155463942,28.2,73815.22,0.0,-0.34227,0.00018,27.23361]
[1780155472285,28.2,73815.55,0.0,-0.34221,0.00018,27.2319]
[1780155477320,28.2,73814.39,0.0,-0.34241,0.00018,27.23756]
[1780155482355,28.2,73814.57,0.0,-0.34238,0.00018,27.23661]
[1780155488397,28.2,73814.78,0.0,-0.34234,0.00018,27.2355]
[1780155493937,28.2,73814.93,0.0,-0.34231,0.00018,27.23474]
[1780155493990,28.2,73814.93,0.0,-0.34231,0.00018,27.23474]
[1780155495109,28.2,73812.83,0.0,-0.34268,0.00018,27.24501]
[1780155499335,28.2,73812.9,0.0,-0.34266,0.00018,27.24463]
[1780155502421,28.2,73812.9,0.0,-0.34266,0.00018,27.24458]
[1780155502717,28.2,73812.9,0.0,-0.34266,0.00018,27.24458]
[1780155502851,28.2,73812.9,0.0,-0.34266,0.00018,27.24458]
[1780155502862,28.2,73812.9,0.0,-0.34266,0.00018,27.24458]
[1780155502922,28.2,73812.9,0.0,-0.34266,0.00018,27.24458]
[1780155503504,28.2,73801.1,0.0,-0.34474,0.00018,27.3021]
[1780155508538,28.19,73804.01,0.0,-0.34422,0.00018,27.28772]
[1780155513573,28.19,73802.33,0.0,-0.34449,0.00018,27.29267]
[1780155518608,28.19,73802.24,0.0,-0.3445,0.00018,27.29284]
[1780155523961,28.19,73802.24,0.0,-0.3445,0.00018,27.29284]
[1780155524654,28.19,73801.79,0.0,-0.34457,0.00018,27.29471]
[1780155530232,28.19,73797.11,0.0,-0.34538,0.00018,27.31708]
[1780155530335,28.19,73797.11,0.0,-0.34538,0.00018,27.31708]
[1780155530366,28.19,73797.11,0.0,-0.34538,0.00018,27.31708]
[1780155530692,28.19,73790.42,0.0,-0.34656,0.00018,27.34929]
[1780155534720,28.18,73779.77,0.0,-0.34844,0.00018,27.39988]
[1780155535649,28.18,73779.77,0.0,-0.34844,0.00018,27.39988]
[1780155541690,28.18,73779.49,0.0,-0.34849,0.00018,27.40132]
[1780155548818,28.18,73779.72,0.0,-0.34844,0.00018,27.39986]
[1780155554107,28.18,73780.12,0.0,-0.34836,0.00018,27.39766]
[1780155559900,28.18,73780.91,0.0,-0.3482,0.00018,27.39337]
[1780155561595,28.18,73781.21,0.0,-0.34814,0.00018,27.39187]
[1780155571982,28.17,73782.96,0.0,-0.3478,0.00018,27.37987]
[1780155577018,28.17,73786.93,0.0,-0.34708,0.00018,27.36061]
[1780155583060,28.17,73787.06,0.0,-0.34705,0.00018,27.35968]
[1780155588095,28.16,73780.81,0.0,-0.34814,0.00018,27.38918]
[1780155594137,28.16,73781.08,0.0,-0.34808,0.00018,27.38751]
[1780155597273,28.16,73776.32,0.0,-0.34892,0.00018,27.4099]
[1780155597727,28.16,73776.32,0.0,-0.34892,0.00018,27.4099]
[1780155597849,28.16,73776.32,0.0,-0.34892,0.00018,27.4099]
[1780155599832,28.16,73774.43,0.0,-0.34925,0.00018,27.41875]
[1780155605215,28.17,73772.69,0.0,-0.34959,0.00018,27.42788]
[1780155610255,28.17,73777.49,0.0,-0.34877,0.00018,27.40595]
[1780155614359,28.17,73777.29,0.0,-0.34882,0.00018,27.40733]
[1780155618428,28.18,73777.15,0.0,-0.34885,0.00018,27.40828]
[1780155624357,28.19,73777.78,0.0,-0.34879,0.00018,27.40658]
[1780155629392,28.19,73777.87,0.0,-0.34879,0.00018,27.40684]
[1780155634427,28.2,73775.31,0.0,-0.34926,0.00018,27.41665]
[1780155639810,28.2,73775.04,0.0,-0.34932,0.00018,27.41843]
[1780155645504,28.21,73774.16,0.0,-0.34951,0.00018,27.42342]
[1780155647542,28.21,73773.91,0.0,-0.34956,0.00018,27.42471]
[1780155651433,28.21,73774.11,0.0,-0.34954,0.00018,27.42413]
[1780155656583,28.22,73769.42,0.0,-0.35039,0.00018,27.44689]
[1780155661618,28.22,73769.18,0.0,-0.35046,0.00018,27.44854]
[1780155669249,28.22,73769.9,0.0,-0.35035,0.00018,27.44594]
[1780155669471,28.22,73769.9,0.0,-0.35035,0.00018,27.44594]
[1780155674709,28.23,73767.49,0.0,-0.35081,0.00018,27.45798]
[1780155679490,28.23,73766.56,0.0,-0.35099,0.00018,27.46284]
[1780155679744,28.24,73767.15,0.0,-0.35089,0.00018,27.46022]
[1780155684779,28.24,73765.05,0.0,-0.3513,0.00018,27.47087]
[1780155686515,28.24,73764.58,0.0,-0.35139,0.00018,27.47322]
[1780155686793,28.25,73765.45,0.0,-0.35124,0.00018,27.46935]
[1780155691828,28.25,73767.7,0.0,-0.35085,0.00018,27.45662]
[1780155692503,28.25,73767.7,0.0,-0.35085,0.00018,27.45662]
[1780155692579,28.25,73767.7,0.0,-0.35085,0.00018,27.45662]
[1780155692835,28.25,73762.64,0.0,-0.35175,0.00018,27.4801]
[1780155697870,28.26,73760.17,0.0,-0.35222,0.00018,27.49242]
[1780155702355,28.26,73762.64,0.0,-0.3518,0.00018,27.48161]
[1780155702888,28.26,73762.64,0.0,-0.3518,0.00018,27.48161]
[1780155704104,28.26,73757.13,0.0,-0.35278,0.00018,27.50716]
[1780155709954,28.27,73754.0,0.0,-0.35338,0.00018,27.52261]
[1780155712365,28.27,73753.77,0.0,-0.35343,0.00018,27.5239]
[1780155716974,28.28,73747.07,0.0,-0.35463,0.00018,27.55484]
[1780155716994,28.28,73747.07,0.0,-0.35463,0.00018,27.55484]
[1780155717061,28.28,73747.07,0.0,-0.35463,0.00018,27.55484]
[1780155717291,28.28,73747.07,0.0,-0.35463,0.00018,27.55484]
[1780155719072,28.28,73739.7,0.0,-0.35595,0.00018,27.58828]
[1780155719191,28.28,73739.7,0.0,-0.35595,0.00018,27.58828]
[1780155720028,28.28,73754.64,0.0,-0.3533,0.00018,27.52071]
[1780155720423,28.28,73754.64,0.0,-0.3533,0.00018,27.52071]
[1780155720527,28.28,73754.64,0.0,-0.3533,0.00018,27.52071]
[1780155720550,28.28,73754.64,0.0,-0.3533,0.00018,27.52071]
[1780155720774,28.28,73754.64,0.0,-0.3533,0.00018,27.52071]
[1780155726074,28.29,73760.49,0.0,-0.3523,0.00018,27.49486]
[1780155727382,28.29,73761.78,0.0,-0.35208,0.00018,27.48907]
[1780155727631,28.29,73761.78,0.0,-0.35208,0.00018,27.48907]
[1780155728088,28.29,73765.15,0.0,-0.35148,0.00018,27.47362]
[1780155733123,28.29,73770.69,0.0,-0.35053,0.00018,27.44859]
[1780155733524,28.29,73770.69,0.0,-0.35053,0.00018,27.44859]
[1780155734129,28.3,73767.67,0.0,-0.35107,0.00018,27.46281]
[1780155736556,28.3,73766.75,0.0,-0.35124,0.00018,27.4674]
[1780155742186,28.31,73764.3,0.0,-0.35171,0.00018,27.47967]
[1780155747221,28.31,73762.96,0.0,-0.35197,0.00018,27.4866]
[1780155748418,28.31,73763.12,0.0,-0.35195,0.00018,27.486]
[1780155748447,28.31,73763.12,0.0,-0.35195,0.00018,27.486]
[1780155754270,28.32,73761.57,0.0,-0.35224,0.00018,27.49105]
[1780155759305,28.32,73757.75,0.0,-0.35295,0.00018,27.50931]
[1780155762479,28.33,73755.87,0.0,-0.3533,0.00018,27.5184]
[1780155765686,28.33,73755.53,0.0,-0.35337,0.00018,27.5203]
[1780155765690,28.33,73755.53,0.0,-0.35337,0.00018,27.5203]
[1780155771389,28.34,73755.11,0.0,-0.35347,0.00018,27.5231]
[1780155777830,28.34,73753.88,0.0,-0.35371,0.00018,27.5291]
[1780155783473,28.35,73754.48,0.0,-0.35363,0.00018,27.52715]
[1780155785035,28.35,73754.48,0.0,-0.35363,0.00018,27.52715]
[1780155790522,28.35,73757.19,0.0,-0.35318,0.00018,27.51552]
[1780155795557,28.36,73756.36,0.0,-0.35334,0.00018,27.51983]
[1780155799590,28.36,73765.82,0.0,-0.35168,0.00018,27.4769]
[1780155801171,28.36,73765.82,0.0,-0.35168,0.00018,27.4769]
[1780155801276,28.36,73765.82,0.0,-0.35168,0.00018,27.4769]
[1780155807650,28.37,73769.64,0.0,-0.35105,0.00018,27.46041]
[1780155811841,28.37,73769.64,0.0,-0.35105,0.00018,27.46041]
[1780155811943,28.37,73769.53,0.0,-0.35108,0.00018,27.45855]
[1780155816570,28.38,73766.83,0.0,-0.35157,0.00018,27.4715]
[1780155816713,28.38,73766.08,0.0,-0.35171,0.00018,27.47506]
[1780155818451,28.38,73763.73,0.0,-0.35213,0.00018,27.486]
[1780155825776,28.39,73759.81,0.0,-0.35285,0.00018,27.50486]
[1780155831818,28.39,73760.86,0.0,-0.35269,0.00018,27.50069]
[1780155835632,28.39,73763.07,0.0,-0.35231,0.00018,27.4909]
[1780155836688,28.4,73763.09,0.0,-0.35231,0.00018,27.49093]
[1780155838870,28.4,73764.3,0.0,-0.35211,0.00018,27.48561]
[1780155838965,28.4,73764.41,0.0,-0.35209,0.00018,27.48523]
[1780155844909,28.4,73764.82,0.0,-0.35204,0.00018,27.48395]
[1780155846011,28.4,73764.82,0.0,-0.35204,0.00018,27.48395]
[1780155852965,28.41,73766.45,0.0,-0.35178,0.00018,27.47729]
[1780155859007,28.41,73763.76,0.0,-0.35228,0.00018,27.49024]
[1780155864049,28.42,73763.64,0.0,-0.35232,0.00018,27.49135]
[1780155869085,28.42,73764.25,0.0,-0.35223,0.00018,27.48903]
[1780155874119,28.43,73764.93,0.0,-0.35211,0.00018,27.48347]
[1780155880161,28.43,73764.71,0.0,-0.35217,0.00018,27.48507]
[1780155883138,28.43,73764.6,0.0,-0.3522,0.00018,27.48578]
[1780155888219,28.44,73761.58,0.0,-0.35275,0.00018,27.50017]
[1780155893254,28.44,73762.6,0.0,-0.35259,0.00018,27.49598]
[1780155899296,28.44,73769.49,0.0,-0.3514,0.00018,27.46498]
[1780155904331,28.45,73773.87,0.0,-0.35065,0.00018,27.44544]
[1780155911380,28.46,73773.04,0.0,-0.35083,0.00018,27.45022]
[1780155917422,28.46,73773.19,0.0,-0.35083,0.00018,27.45032]
[1780155922461,28.47,73773.21,0.0,-0.35085,0.00018,27.45088]
[1780155923008,28.47,73773.21,0.0,-0.35085,0.00018,27.45088]
[1780155927783,28.47,73779.89,0.0,-0.3497,0.00018,27.42062]
[1780155928061,28.47,73779.89,0.0,-0.3497,0.00018,27.42062]
[1780155928271,28.47,73779.89,0.0,-0.3497,0.00018,27.42062]
[1780155928498,28.47,73788.5,0.0,-0.34819,0.00018,27.38054]
[1780155929268,28.47,73788.5,0.0,-0.34819,0.00018,27.38054]
[1780155930368,28.48,73792.26,0.0,-0.34754,0.00018,27.36304]
[1780155930401,28.48,73792.26,0.0,-0.34754,0.00018,27.36304]
[1780155933246,28.48,73794.68,0.0,-0.34711,0.00018,27.34894]
[1780155934281,28.48,73794.62,0.0,-0.34713,0.00018,27.34938]
[1780155939576,28.49,73796.99,0.0,-0.34676,0.00017,27.33939]
[1780155945155,28.49,73797.35,0.0,-0.34672,0.00017,27.33852]
[1780155945184,28.49,73797.35,0.0,-0.34672,0.00017,27.33852]
[1780155945189,28.49,73797.35,0.0,-0.34672,0.00017,27.33852]
[1780155945262,28.49,73797.35,0.0,-0.34672,0.00017,27.33852]
[1780155945265,28.49,73797.35,0.0,-0.34672,0.00017,27.33852]
[1780155945322,28.5,73797.4,0.0,-0.34673,0.00017,27.33869]
[1780155946988,28.5,73802.87,0.0,-0.34577,0.00017,27.31271]
[1780155947741,28.5,73803.79,0.0,-0.34561,0.00017,27.30821]
[1780155948310,28.5,73803.79,0.0,-0.34561,0.00017,27.30821]
[1780155953676,28.49,73813.58,0.0,-0.34388,0.00017,27.26055]
[1780155958711,28.49,73813.42,0.0,-0.34389,0.00017,27.26091]
[1780155964541,28.49,73812.24,0.0,-0.34408,0.00017,27.26627]
[1780155970823,28.48,73812.85,0.0,-0.34396,0.00017,27.26273]
[1780155970925,28.48,73812.61,0.0,-0.344,0.00017,27.26381]
[1780155972493,28.48,73812.61,0.0,-0.344,0.00017,27.26381]
[1780155974368,28.48,73808.85,0.0,-0.34465,0.00017,27.28186]
[1780155977191,28.48,73807.54,0.0,-0.34488,0.00017,27.28805]
[1780155977229,28.48,73807.54,0.0,-0.34488,0.00017,27.28805]
[1780155977237,28.48,73807.54,0.0,-0.34488,0.00017,27.28805]
[1780155977254,28.48,73807.54,0.0,-0.34488,0.00017,27.28805]
[1780155979400,28.48,73801.85,0.0,-0.34587,0.00017,27.31517]
[1780155979433,28.48,73801.85,0.0,-0.34587,0.00017,27.31517]
[1780155979660,28.48,73801.26,0.0,-0.34597,0.00017,27.31787]
[1780155982945,28.48,73797.91,0.0,-0.34657,0.00017,27.33412]
[1780155988921,28.49,73797.4,0.0,-0.34669,0.00017,27.33762]
[1780155993960,28.49,73798.45,0.0,-0.34652,0.00017,27.33046]
[1780156000007,28.5,73797.14,0.0,-0.34678,0.00017,27.33762]
[1780156005037,28.51,73797.16,0.0,-0.34681,0.00017,27.3383]
[1780156008487,28.51,73797.15,0.0,-0.34682,0.00017,27.33866]
[1780156009970,28.51,73798.65,0.0,-0.34657,0.00017,27.33187]
[1780156010013,28.51,73798.65,0.0,-0.34657,0.00017,27.33187]
[1780156012014,28.51,73799.64,0.0,-0.34639,0.00017,27.32717]
[1780156012078,28.51,73799.64,0.0,-0.34639,0.00017,27.32717]
[1780156012112,28.51,73799.64,0.0,-0.34639,0.00017,27.32717]
[1780156018129,28.51,73804.2,0.0,-0.34561,0.00017,27.30571]
[1780156022265,28.51,73804.86,0.0,-0.3455,0.00017,27.30281]
[1780156022705,28.52,73804.86,0.0,-0.3455,0.00017,27.30298]
[1780156023759,28.52,73812.11,0.0,-0.34424,0.00017,27.26827]
[1780156029686,28.52,73814.38,0.0,-0.34384,0.00017,27.25729]
[1780156035248,28.52,73814.37,0.0,-0.34384,0.00017,27.25724]
[1780156040498,28.51,73814.46,0.0,-0.34382,0.00017,27.25677]
[1780156044621,28.51,73812.43,0.0,-0.34418,0.00017,27.26649]
[1780156053374,28.51,73812.35,0.0,-0.34417,0.00017,27.26371]
[1780156056805,28.51,73814.75,0.0,-0.34375,0.00017,27.25211]
[1780156056814,28.51,73814.75,0.0,-0.34375,0.00017,27.25211]
[1780156062439,28.51,73817.04,0.0,-0.34335,0.00017,27.2409]
[1780156065253,28.51,73817.04,0.0,-0.34335,0.00017,27.2409]
[1780156065460,28.51,73817.61,0.0,-0.34324,0.00017,27.23807]
[1780156067537,28.51,73820.36,0.0,-0.34277,0.00017,27.22485]
[1780156068553,28.51,73821.99,0.0,-0.34249,0.00017,27.21702]
[1780156074523,28.52,73822.12,0.0,-0.34248,0.00017,27.21688]
[1780156079558,28.52,73822.48,0.0,-0.34243,0.00017,27.2155]
[1780156083554,28.52,73822.31,0.0,-0.34247,0.00017,27.21654]
[1780156084524,28.52,73822.34,0.0,-0.34247,0.00017,27.21647]
[1780156084595,28.52,73821.13,0.0,-0.34268,0.00017,27.22242]
[1780156084877,28.52,73821.13,0.0,-0.34268,0.00017,27.22242]
[1780156085600,28.52,73811.48,0.0,-0.34436,0.00017,27.26897]
[1780156085810,28.52,73811.48,0.0,-0.34436,0.00017,27.26897]
[1780156091643,28.52,73810.13,0.0,-0.34458,0.00017,27.27507]
[1780156093837,28.52,73809.91,0.0,-0.34461,0.00017,27.27599]
[1780156099699,28.51,73807.31,0.0,-0.34505,0.00017,27.28804]
[1780156102797,28.51,73807.24,0.0,-0.34506,0.00017,27.2883]
[1780156108762,28.51,73806.97,0.0,-0.34509,0.00017,27.28902]
[1780156113797,28.51,73804.93,0.0,-0.34542,0.00017,27.29542]
[1780156123867,28.5,73804.93,0.0,-0.3454,0.00017,27.29463]
[1780156130916,28.5,73807.41,0.0,-0.34495,0.00017,27.28227]
[1780156136958,28.49,73807.28,0.0,-0.34495,0.00017,27.28251]
[1780156141569,28.49,73807.34,0.0,-0.34494,0.00017,27.28204]
[1780156141740,28.49,73807.34,0.0,-0.34494,0.00017,27.28204]
[1780156141749,28.49,73807.34,0.0,-0.34494,0.00017,27.28204]
[1780156141612,28.49,73807.28,0.0,-0.34494,0.00017,27.2822]
[1780156141993,28.49,73811.61,0.0,-0.34419,0.00017,27.26141]
[1780156143271,28.49,73811.61,0.0,-0.34419,0.00017,27.26141]
[1780156150051,28.49,73813.97,0.0,-0.34376,0.00017,27.24964]
[1780156150788,28.49,73813.97,0.0,-0.34376,0.00017,27.24964]
[1780156156092,28.49,73813.89,0.0,-0.34377,0.00017,27.24973]
[1780156161128,28.49,73813.72,0.0,-0.34379,0.00017,27.2503]
[1780156169184,28.48,73809.81,0.0,-0.34446,0.00017,27.26869]
[1780156175226,28.48,73807.28,0.0,-0.34487,0.00017,27.27744]
[1780156180276,28.48,73807.02,0.0,-0.3449,0.00017,27.27832]
[1780156185311,28.47,73807.29,0.0,-0.34484,0.00017,27.27666]
[1780156192360,28.47,73807.44,0.0,-0.3448,0.00017,27.27543]
[1780156197395,28.47,73808.32,0.0,-0.34463,0.00017,27.27075]
[1780156198190,28.47,73808.32,0.0,-0.34463,0.00017,27.27075]
[1780156204444,28.46,73808.56,0.0,-0.34457,0.00017,27.26908]
[1780156210486,28.46,73808.19,0.0,-0.34462,0.00017,27.27045]
[1780156216121,28.46,73808.01,0.0,-0.34465,0.00017,27.27125]
[1780156216297,28.46,73808.01,0.0,-0.34465,0.00017,27.27125]
[1780156216490,28.46,73808.01,0.0,-0.34465,0.00017,27.27125]
[1780156217537,28.46,73795.32,0.0,-0.34686,0.00018,27.33138]
[1780156218338,28.46,73795.32,0.0,-0.34686,0.00018,27.33138]
[1780156220334,28.46,73791.51,0.0,-0.34752,0.00018,27.34932]
[1780156222336,28.46,73791.07,0.0,-0.34761,0.00018,27.35157]
[1780156228264,28.46,73791.86,0.0,-0.34749,0.00018,27.34839]
[1780156233649,28.47,73791.65,0.0,-0.34755,0.00018,27.34754]
[1780156238684,28.48,73789.73,0.0,-0.34791,0.00018,27.35728]
[1780156243776,28.48,73789.7,0.0,-0.34793,0.00018,27.35796]
[1780156250768,28.49,73789.88,0.0,-0.34794,0.00018,27.35819]
[1780156250865,28.49,73789.88,0.0,-0.34794,0.00018,27.35819]
[1780156257817,28.49,73790.22,0.0,-0.34791,0.00018,27.3575]
[1780156262607,28.5,73789.89,0.0,-0.34798,0.00018,27.35943]
[1780156262647,28.5,73789.89,0.0,-0.34798,0.00018,27.35943]
[1780156265442,28.5,73790.22,0.0,-0.34793,0.00018,27.35796]
[1780156266279,28.5,73790.24,0.0,-0.34792,0.00018,27.35778]
[1780156273129,28.49,73790.19,0.0,-0.34791,0.00018,27.35752]
[1780156278964,28.49,73790.4,0.0,-0.34785,0.00018,27.35566]
[1780156283999,28.48,73790.66,0.0,-0.34778,0.00018,27.35378]
[1780156292055,28.47,73790.51,0.0,-0.34776,0.00018,27.35049]
[1780156298734,28.47,73790.44,0.0,-0.34775,0.00018,27.35031]
[1780156305149,28.47,73790.47,0.0,-0.34772,0.00018,27.34953]
[1780156306147,28.47,73790.47,0.0,-0.34772,0.00018,27.34953]
[1780156310477,28.46,73790.36,0.0,-0.34774,0.00018,27.34985]
[1780156312407,28.46,73800.16,0.0,-0.346,0.00018,27.30292]
[1780156316489,28.46,73801.41,0.0,-0.34577,0.00018,27.29657]
[1780156320448,28.46,73801.37,0.0,-0.34576,0.00018,27.2964]
[1780156326296,28.45,73800.77,0.0,-0.34585,0.00018,27.29859]
[1780156331335,28.45,73800.43,0.0,-0.34589,0.00018,27.29983]
[1780156331411,28.45,73800.43,0.0,-0.34589,0.00018,27.29983]
[1780156331429,28.45,73799.49,0.0,-0.34605,0.00018,27.30421]
[1780156332391,28.45,73799.49,0.0,-0.34605,0.00018,27.30421]
[1780156332899,28.45,73799.49,0.0,-0.34605,0.00018,27.30421]
[1780156332493,28.45,73811.83,0.0,-0.34389,0.00017,27.24491]
[1780156334406,28.45,73819.12,0.0,-0.34261,0.00017,27.20947]
[1780156340395,28.44,73824.09,0.0,-0.34174,0.00017,27.18491]
[1780156344996,28.44,73823.96,0.0,-0.34176,0.00017,27.18538]
[1780156349505,28.44,73831.4,0.0,-0.34045,0.00017,27.14869]
[1780156351695,28.44,73831.25,0.0,-0.34048,0.00017,27.14941]
[1780156351838,28.44,73831.25,0.0,-0.34048,0.00017,27.14941]
[1780156351904,28.44,73831.25,0.0,-0.34048,0.00017,27.14941]
[1780156352338,28.44,73831.25,0.0,-0.34047,0.00017,27.14642]
[1780156352614,28.44,73831.25,0.0,-0.34047,0.00017,27.14642]
[1780156352797,28.44,73831.25,0.0,-0.34047,0.00017,27.14642]
[1780156352841,28.44,73831.25,0.0,-0.34047,0.00017,27.14642]
[1780156353202,28.44,73837.93,0.0,-0.33931,0.00017,27.11341]
[1780156359528,28.44,73849.84,0.0,-0.33725,0.00017,27.05417]
[1780156362866,28.44,73851.27,0.0,-0.337,0.00017,27.04707]
[1780156363007,28.45,73851.93,0.0,-0.33689,0.00017,27.0439]
[1780156363368,28.45,73851.93,0.0,-0.33689,0.00017,27.0439]
[1780156363495,28.45,73851.93,0.0,-0.33689,0.00017,27.0439]
[1780156366288,28.45,73857.04,0.0,-0.33601,0.00017,27.01826]
[1780156369847,28.45,73856.92,0.0,-0.33604,0.00017,27.01916]
[1780156369964,28.45,73856.92,0.0,-0.33604,0.00017,27.01916]
[1780156371971,28.45,73851.73,0.0,-0.33695,0.00017,27.04564]
[1780156372394,28.45,73849.49,0.0,-0.33734,0.00017,27.05698]
[1780156373899,28.45,73848.6,0.0,-0.3375,0.00017,27.06152]
[1780156373988,28.45,73848.6,0.0,-0.3375,0.00017,27.06152]
[1780156374081,28.45,73848.74,0.0,-0.33748,0.00017,27.06088]
[1780156374636,28.45,73859.07,0.0,-0.33569,0.00017,27.00882]
[1780156375298,28.45,73859.07,0.0,-0.33569,0.00017,27.00882]
[1780156375369,28.45,73859.07,0.0,-0.33569,0.00017,27.00882]
[1780156375377,28.45,73859.07,0.0,-0.33569,0.00017,27.00882]
[1780156375619,28.45,73859.07,0.0,-0.33569,0.00017,27.00882]
[1780156376250,28.45,73862.24,0.0,-0.33514,0.00017,26.99283]
[1780156376304,28.45,73862.24,0.0,-0.33514,0.00017,26.99283]
[1780156376758,28.45,73862.24,0.0,-0.33514,0.00017,26.99283]
[1780156376965,28.45,73862.24,0.0,-0.33514,0.00017,26.99283]
[1780156389742,28.46,73868.77,0.0,-0.33408,0.00017,26.96137]
[1780156395930,28.47,73868.56,0.0,-0.33413,0.00017,26.963]
[1780156400941,28.47,73863.01,0.0,-0.33511,0.00017,26.99202]
[1780156401198,28.47,73861.83,0.0,-0.33532,0.00017,26.99812]
[1780156401325,28.47,73861.83,0.0,-0.33532,0.00017,26.99812]
[1780156402503,28.47,73855.01,0.0,-0.3365,0.00017,27.03274]
[1780156402576,28.47,73855.01,0.0,-0.3365,0.00017,27.03274]
[1780156402608,28.47,73855.01,0.0,-0.3365,0.00017,27.03274]
[1780156402822,28.47,73855.01,0.0,-0.3365,0.00017,27.03274]
[1780156403513,28.47,73853.86,0.0,-0.3367,0.00017,27.03861]
[1780156404150,28.47,73853.4,0.0,-0.33678,0.00017,27.04099]
[1780156406322,28.47,73853.4,0.0,-0.33678,0.00017,27.04106]
[1780156408490,28.48,73853.4,0.0,-0.33679,0.00017,27.04113]
[1780156408798,28.48,73853.4,0.0,-0.33679,0.00017,27.04113]
[1780156419954,28.48,73853.45,0.0,-0.33679,0.00017,27.0388]
[1780156424989,28.48,73854.0,0.0,-0.33671,0.00017,27.03635]
[1780156430024,28.48,73851.93,0.0,-0.33708,0.00017,27.04704]
[1780156435059,28.49,73851.78,0.0,-0.33711,0.00017,27.04807]
[1780156440095,28.49,73851.69,0.0,-0.33714,0.00017,27.04879]
[1780156445533,28.49,73854.11,0.0,-0.33672,0.00017,27.03685]
[1780156446515,28.49,73853.63,0.0,-0.33681,0.00017,27.03933]
[1780156449424,28.49,73849.59,0.0,-0.33751,0.00017,27.05972]
[1780156459155,28.49,73849.57,0.0,-0.33752,0.00017,27.06]
[1780156464265,28.5,73849.32,0.0,-0.33758,0.00017,27.06182]
[1780156478362,28.5,73849.36,0.0,-0.33758,0.00017,27.05921]
[1780156479182,28.5,73849.36,0.0,-0.33758,0.00017,27.05921]
[1780156479274,28.5,73849.36,0.0,-0.33758,0.00017,27.05921]
[1780156481673,28.5,73856.58,0.0,-0.33633,0.00017,27.02302]
[1780156483100,28.5,73858.26,0.0,-0.33605,0.00017,27.01469]
[1780156492462,28.51,73857.09,0.0,-0.33627,0.00017,27.02133]
[1780156497497,28.51,73857.87,0.0,-0.33615,0.00017,27.01775]
[1780156504546,28.51,73858.38,0.0,-0.33608,0.00017,27.01574]
[1780156509581,28.51,73862.44,0.0,-0.33539,0.00017,26.99565]
[1780156510963,28.51,73862.44,0.0,-0.33539,0.00017,26.99565]
[1780156516458,28.52,73863.5,0.0,-0.33523,0.00017,26.99091]
[1780156518229,28.52,73861.96,0.0,-0.3355,0.00017,26.99894]
[1780156523679,28.52,73861.55,0.0,-0.33559,0.00017,27.00166]
[1780156528714,28.53,73861.36,0.0,-0.33564,0.00017,27.00316]
[1780156533749,28.53,73858.84,0.0,-0.33609,0.00017,27.01356]
[1780156538784,28.53,73858.75,0.0,-0.33612,0.00017,27.01451]
[1780156543819,28.54,73854.64,0.0,-0.33684,0.00017,27.03569]
[1780156545039,28.54,73854.64,0.0,-0.33684,0.00017,27.03569]
[1780156545057,28.54,73854.64,0.0,-0.33684,0.00017,27.03569]
[1780156545092,28.54,73854.64,0.0,-0.33684,0.00017,27.03569]
[1780156545329,28.54,73853.58,0.0,-0.33703,0.00017,27.04109]
[1780156545433,28.54,73853.58,0.0,-0.33703,0.00017,27.04109]
[1780156545833,28.54,73842.99,0.0,-0.33886,0.00017,27.09399]
[1780156546589,28.54,73842.99,0.0,-0.33886,0.00017,27.09399]
[1780156546620,28.54,73842.99,0.0,-0.33886,0.00017,27.09399]
[1780156551875,28.54,73850.4,0.0,-0.33759,0.00017,27.05736]
[1780156552881,28.54,73850.4,0.0,-0.33759,0.00017,27.05736]
[1780156558925,28.54,73851.0,0.0,-0.3375,0.00017,27.05477]
[1780156563959,28.54,73851.13,0.0,-0.33749,0.00017,27.05441]
[1780156565880,28.54,73851.12,0.0,-0.33749,0.00017,27.05452]
[1780156569677,28.55,73850.77,0.0,-0.33756,0.00017,27.05648]
[1780156573416,28.55,73851.52,0.0,-0.33743,0.00017,27.05289]
[1780156580740,28.55,73849.44,0.0,-0.3378,0.00017,27.06359]
[1780156586114,28.55,73850.27,0.0,-0.33767,0.00017,27.05978]
[1780156591149,28.55,73850.15,0.0,-0.33768,0.00017,27.05759]
[1780156594471,28.55,73849.73,0.0,-0.33776,0.00017,27.05981]
[1780156598552,28.55,73843.24,0.0,-0.33889,0.00017,27.09222]
[1780156601474,28.55,73843.53,0.0,-0.33884,0.00017,27.09079]
[1780156603714,28.55,73843.53,0.0,-0.33884,0.00017,27.09081]
[1780156617332,28.56,73843.61,0.0,-0.33883,0.00017,27.09061]
[1780156626395,28.56,73843.9,0.0,-0.33878,0.00017,27.08927]
[1780156631385,28.56,73843.92,0.0,-0.33878,0.00017,27.08921]
[1780156631775,28.56,73843.92,0.0,-0.33878,0.00017,27.08921]
[1780156637472,28.56,73843.08,0.0,-0.33893,0.00017,27.09346]
[1780156642234,28.56,73843.08,0.0,-0.33893,0.00017,27.09346]
[1780156642292,28.56,73843.08,0.0,-0.33893,0.00017,27.09346]
[1780156642565,28.56,73843.08,0.0,-0.33893,0.00017,27.09346]
[1780156643077,28.56,73843.08,0.0,-0.33893,0.00017,27.09346]
[1780156643419,28.56,73835.65,0.0,-0.34022,0.00017,27.13017]
[1780156643517,28.56,73835.65,0.0,-0.34022,0.00017,27.13017]
[1780156643622,28.56,73835.65,0.0,-0.34022,0.00017,27.13017]
[1780156643691,28.56,73835.65,0.0,-0.34022,0.00017,27.13017]
[1780156643789,28.56,73835.65,0.0,-0.34022,0.00017,27.13017]
[1780156644041,28.56,73835.65,0.0,-0.34022,0.00017,27.13017]
[1780156644091,28.56,73835.65,0.0,-0.34022,0.00017,27.13017]
[1780156644097,28.56,73813.44,0.0,-0.34407,0.00017,27.23804]
[1780156644402,28.56,73813.44,0.0,-0.34407,0.00017,27.23804]
[1780156644625,28.56,73813.44,0.0,-0.34407,0.00017,27.23804]
[1780156645545,28.56,73806.42,0.0,-0.3453,0.00017,27.27164]
[1780156647927,28.55,73806.77,0.0,-0.34523,0.00017,27.26972]
[1780156651497,28.55,73806.77,0.0,-0.34522,0.00017,27.26947]
[1780156651930,28.55,73806.77,0.0,-0.34522,0.00017,27.26947]
[1780156652261,28.55,73806.77,0.0,-0.34522,0.00017,27.26947]
[1780156655890,28.55,73806.77,0.0,-0.34519,0.00017,27.26603]
[1780156655990,28.55,73806.77,0.0,-0.34517,0.00017,27.26555]
[1780156661653,28.54,73805.36,0.0,-0.3454,0.00017,27.27184]
[1780156666688,28.54,73803.97,0.0,-0.34563,0.00017,27.27802]
[1780156671723,28.54,73803.97,0.0,-0.34562,0.00017,27.27757]
[1780156672486,28.54,73803.97,0.0,-0.34562,0.00017,27.27757]
[1780156673711,28.54,73803.97,0.0,-0.34561,0.00017,27.27748]
[1780156674776,28.54,73803.97,0.0,-0.34561,0.00017,27.27739]
[1780156676675,28.53,73804.07,0.0,-0.34559,0.00017,27.27674]
[1780156681793,28.53,73805.15,0.0,-0.34538,0.00017,27.2711]
[1780156686828,28.53,73805.29,0.0,-0.34534,0.00017,27.27004]
[1780156690928,28.53,73805.33,0.0,-0.34533,0.00017,27.26962]
[1780156703500,28.52,73805.16,0.0,-0.34535,0.00017,27.27006]
[1780156703947,28.52,73808.07,0.0,-0.34481,0.00017,27.25542]
[1780156708983,28.52,73811.21,0.0,-0.34425,0.00017,27.23998]
[1780156712113,28.51,73811.17,0.0,-0.34426,0.00017,27.24003]
[1780156720061,28.51,73811.08,0.0,-0.34424,0.00017,27.23689]
[1780156726104,28.51,73810.87,0.0,-0.34426,0.00017,27.2375]
[1780156727003,28.51,73810.87,0.0,-0.34426,0.00017,27.2375]
[1780156732147,28.51,73818.63,0.0,-0.3429,0.00017,27.19975]
[1780156732884,28.51,73818.63,0.0,-0.3429,0.00017,27.19975]
[1780156738189,28.5,73818.08,0.0,-0.34299,0.00017,27.20217]
[1780156743224,28.5,73816.64,0.0,-0.34323,0.00017,27.20891]
[1780156748260,28.5,73816.71,0.0,-0.34321,0.00017,27.20833]
[1780156757322,28.5,73818.21,0.0,-0.34293,0.00017,27.20064]
[1780156763364,28.5,73817.44,0.0,-0.34306,0.00017,27.20408]
[1780156771420,28.49,73817.63,0.0,-0.343,0.00017,27.1998]
[1780156774423,28.49,73817.73,0.0,-0.34298,0.00017,27.19926]
[1780156779479,28.49,73814.04,0.0,-0.34361,0.00017,27.21677]
[1780156783965,28.49,73813.73,0.0,-0.34366,0.00017,27.21808]
[1780156784045,28.49,73813.73,0.0,-0.34366,0.00017,27.21808]
[1780156785881,28.49,73813.76,0.0,-0.34365,0.00017,27.21781]
[1780156791805,28.49,73813.69,0.0,-0.34365,0.00017,27.21778]
[1780156792442,28.49,73813.6,0.0,-0.34366,0.00017,27.21816]
[1780156797329,28.48,73812.88,0.0,-0.34378,0.00017,27.2214]
[1780156798192,28.48,73812.88,0.0,-0.34378,0.00017,27.22128]
[1780156798205,28.48,73822.01,0.0,-0.34218,0.00017,27.17697]
[1780156801088,28.48,73824.12,0.0,-0.34181,0.00017,27.16664]
[1780156801313,28.48,73824.12,0.0,-0.34181,0.00017,27.16664]
[1780156806672,28.48,73828.12,0.0,-0.34112,0.00017,27.14703]
[1780156810495,28.48,73828.08,0.0,-0.34112,0.00017,27.1472]
[1780156811565,28.48,73827.21,0.0,-0.34127,0.00017,27.15146]
[1780156822784,28.48,73825.14,0.0,-0.34163,0.00017,27.16133]
[1780156827819,28.48,73825.49,0.0,-0.34156,0.00017,27.15949]
[1780156832083,28.48,73825.5,0.0,-0.34156,0.00017,27.15936]
[1780156837085,28.48,73825.47,0.0,-0.34155,0.00017,27.15648]
[1780156838896,28.48,73815.57,0.0,-0.34327,0.00017,27.20452]
[1780156843745,28.48,73811.69,0.0,-0.34394,0.00017,27.22304]
[1780156845901,28.47,73811.41,0.0,-0.34398,0.00017,27.22424]
[1780156848557,28.47,73811.62,0.0,-0.34394,0.00017,27.223]
[1780156853496,28.47,73811.29,0.0,-0.34399,0.00017,27.22444]
[1780156858276,28.47,73807.16,0.0,-0.3447,0.00017,27.24385]
[1780156859582,28.47,73803.11,0.0,-0.3454,0.00018,27.26299]
[1780156860055,28.47,73798.94,0.0,-0.34612,0.00018,27.28279]
[1780156865089,28.46,73797.59,0.0,-0.34635,0.00018,27.28898]
[1780156865753,28.46,73797.59,0.0,-0.34635,0.00018,27.28898]
[1780156868801,28.46,73798.79,0.0,-0.34614,0.00018,27.28311]
[1780156870346,28.46,73796.83,0.0,-0.34648,0.00018,27.29235]
[1780156874681,28.46,73796.54,0.0,-0.34652,0.00018,27.29347]
[1780156874917,28.46,73796.54,0.0,-0.34652,0.00018,27.29347]
[1780156878463,28.46,73798.24,0.0,-0.34622,0.00018,27.28527]
[1780156878844,28.46,73798.0,0.0,-0.34626,0.00018,27.28637]
[1780156878914,28.46,73798.0,0.0,-0.34626,0.00018,27.28637]
[1780156885230,28.46,73789.47,0.0,-0.34774,0.00018,27.32634]
[1780156890265,28.45,73789.35,0.0,-0.34775,0.00018,27.32657]
[1780156895300,28.45,73786.34,0.0,-0.34825,0.00018,27.33742]
[1780156900335,28.45,73786.34,0.0,-0.34824,0.00018,27.33701]
[1780156905370,28.45,73787.24,0.0,-0.34807,0.00018,27.33236]
[1780156906803,28.45,73787.62,0.0,-0.348,0.00018,27.33049]
[1780156906991,28.45,73787.62,0.0,-0.348,0.00018,27.33049]
[1780156907244,28.45,73787.62,0.0,-0.348,0.00018,27.33049]
[1780156907578,28.44,73785.56,0.0,-0.34835,0.00018,27.3401]
[1780156913426,28.44,73796.46,0.0,-0.34643,0.00018,27.28822]
[1780156918461,28.44,73795.36,0.0,-0.34661,0.00018,27.29321]
[1780156924504,28.44,73788.17,0.0,-0.34786,0.00018,27.32692]
[1780156925749,28.44,73786.84,0.0,-0.3481,0.00018,27.33311]
[1780156927676,28.44,73786.33,0.0,-0.34819,0.00018,27.33557]
[1780156931172,28.44,73785.52,0.0,-0.34832,0.00018,27.33912]
[1780156932747,28.44,73784.92,0.0,-0.34842,0.00018,27.34188]
[1780156938287,28.44,73784.98,0.0,-0.34843,0.00018,27.34208]
[1780156939315,28.44,73784.64,0.0,-0.3485,0.00018,27.34391]
[1780156944397,28.44,73787.68,0.0,-0.34797,0.00018,27.32972]
[1780156949680,28.44,73785.11,0.0,-0.3484,0.00018,27.3413]
[1780156955722,28.43,73784.42,0.0,-0.34849,0.00018,27.34104]
[1780156960759,28.43,73783.76,0.0,-0.34859,0.00018,27.34367]
[1780156966801,28.43,73782.35,0.0,-0.34882,0.00018,27.34971]
[1780156971836,28.42,73782.48,0.0,-0.34878,0.00018,27.34861]
[1780156976871,28.42,73781.24,0.0,-0.34898,0.00018,27.35393]
[1780156978783,28.42,73781.41,0.0,-0.34894,0.00018,27.35294]
[1780156981317,28.42,73781.54,0.0,-0.34892,0.00018,27.35235]
[1780156984332,28.42,73781.45,0.0,-0.34894,0.00018,27.35293]
[1780156989963,28.42,73782.77,0.0,-0.34872,0.00018,27.34705]
[1780156994999,28.42,73782.4,0.0,-0.34879,0.00018,27.34886]
[1780157001041,28.42,73782.53,0.0,-0.34877,0.00018,27.34834]
[1780157006450,28.42,73783.03,0.0,-0.34868,0.00018,27.34604]
[1780157007524,28.42,73791.39,0.0,-0.34721,0.00018,27.30662]
[1780157007839,28.42,73791.39,0.0,-0.34721,0.00018,27.30662]
[1780157008760,28.42,73794.49,0.0,-0.34667,0.00018,27.29207]
[1780157009249,28.42,73794.49,0.0,-0.34667,0.00018,27.29207]
[1780157013158,28.42,73799.07,0.0,-0.34586,0.00018,27.26748]
[1780157019670,28.42,73806.17,0.0,-0.34462,0.00018,27.23336]
[1780157025209,28.42,73803.97,0.0,-0.345,0.00018,27.2439]
[1780157026013,28.42,73803.97,0.0,-0.345,0.00018,27.2439]
[1780157026134,28.42,73803.97,0.0,-0.345,0.00018,27.2439]
[1780157033266,28.42,73804.62,0.0,-0.34487,0.00018,27.24042]
[1780157038301,28.42,73805.23,0.0,-0.34476,0.00018,27.23716]
[1780157043336,28.42,73805.11,0.0,-0.34477,0.00018,27.23748]
[1780157046817,28.42,73805.04,0.0,-0.34478,0.00018,27.23772]
[1780157046818,28.42,73805.04,0.0,-0.34478,0.00018,27.23772]
[1780157052399,28.41,73798.91,0.0,-0.34584,0.00018,27.26665]
[1780157055341,28.41,73798.59,0.0,-0.34589,0.00018,27.26804]
[1780157060458,28.41,73796.85,0.0,-0.34618,0.00018,27.27588]
[1780157066500,28.41,73796.79,0.0,-0.34617,0.00018,27.2757]
[1780157071535,28.4,73796.16,0.0,-0.34626,0.00018,27.27532]
[1780157072653,28.4,73796.16,0.0,-0.34626,0.00018,27.27532]
[1780157078584,28.4,73797.0,0.0,-0.34609,0.00018,27.27076]
[1780157083619,28.4,73796.89,0.0,-0.34609,0.00018,27.27088]
[1780157094696,28.39,73797.52,0.0,-0.34596,0.00018,27.26705]
[1780157100738,28.39,73797.75,0.0,-0.3459,0.00018,27.26554]
[1780157102375,28.39,73797.68,0.0,-0.34591,0.00018,27.26581]
[1780157103759,28.39,73805.55,0.0,-0.34453,0.00018,27.2279]
[1780157108793,28.38,73808.57,0.0,-0.34399,0.00018,27.21316]
[1780157114153,28.38,73808.6,0.0,-0.34398,0.00018,27.21292]
[1780157116087,28.38,73808.58,0.0,-0.34398,0.00018,27.21297]
[1780157116428,28.38,73808.58,0.0,-0.34398,0.00018,27.21297]
[1780157116439,28.38,73808.09,0.0,-0.34407,0.00018,27.21532]
[1780157117082,28.38,73808.09,0.0,-0.34407,0.00018,27.21532]
[1780157117733,28.38,73808.09,0.0,-0.34407,0.00018,27.21532]
[1780157117134,28.38,73816.8,0.0,-0.34254,0.00018,27.17294]
[1780157122274,28.38,73820.4,0.0,-0.34191,0.00017,27.15541]
[1780157128588,28.39,73820.48,0.0,-0.34193,0.00017,27.15581]
[1780157130490,28.39,73820.89,0.0,-0.34186,0.00017,27.15407]
[1780157134541,28.39,73826.43,0.0,-0.3409,0.00017,27.12433]
[1780157140024,28.4,73825.96,0.0,-0.341,0.00017,27.12732]
[1780157142368,28.4,73825.93,0.0,-0.34101,0.00017,27.12757]
[1780157144867,28.4,73826.1,0.0,-0.34099,0.00017,27.12716]
[1780157146695,28.4,73826.13,0.0,-0.34099,0.00017,27.12701]
[1780157148189,28.4,73826.03,0.0,-0.34101,0.00017,27.12772]
[1780157149256,28.4,73826.03,0.0,-0.34102,0.00017,27.12783]
[1780157151638,28.41,73831.37,0.0,-0.34009,0.00017,27.10167]
[1780157151882,28.41,73831.3,0.0,-0.34011,0.00017,27.10216]
[1780157153911,28.41,73833.47,0.0,-0.33973,0.00017,27.09146]
[1780157156397,28.41,73832.06,0.0,-0.33998,0.00017,27.09857]
[1780157157387,28.41,73832.31,0.0,-0.33994,0.00017,27.09745]
[1780157161173,28.41,73822.83,0.0,-0.34161,0.00017,27.14446]
[1780157166208,28.41,73820.53,0.0,-0.34203,0.00017,27.15642]
[1780157171651,28.42,73820.52,0.0,-0.34205,0.00017,27.15689]
[1780157177285,28.42,73815.25,0.0,-0.34299,0.00017,27.18318]
[1780157181053,28.42,73816.04,0.0,-0.34284,0.00017,27.17914]
[1780157185861,28.42,73815.5,0.0,-0.34293,0.00017,27.18158]
[1780157185884,28.42,73815.5,0.0,-0.34293,0.00017,27.18158]
[1780157191383,28.42,73811.19,0.0,-0.34366,0.00018,27.19916]
[1780157196817,28.41,73812.17,0.0,-0.34348,0.00018,27.19416]
[1780157196899,28.41,73812.36,0.0,-0.34344,0.00018,27.19312]
[1780157199194,28.41,73815.71,0.0,-0.34286,0.00017,27.17679]
[1780157200485,28.41,73818.84,0.0,-0.34231,0.00017,27.16148]
[1780157206489,28.42,73825.62,0.0,-0.34116,0.00017,27.12928]
[1780157207294,28.42,73825.62,0.0,-0.34116,0.00017,27.12928]
[1780157211161,28.42,73825.12,0.0,-0.34126,0.00017,27.13216]
[1780157216560,28.43,73820.35,0.0,-0.34211,0.00017,27.15625]
[1780157217585,28.43,73820.35,0.0,-0.34211,0.00017,27.15625]
[1780157223318,28.43,73821.97,0.0,-0.34186,0.00017,27.14923]
[1780157223432,28.43,73821.97,0.0,-0.34186,0.00017,27.14923]
[1780157228644,28.44,73824.66,0.0,-0.34141,0.00017,27.13675]
[1780157233678,28.44,73821.38,0.0,-0.342,0.00017,27.15334]
[1780157237948,28.44,73821.32,0.0,-0.34201,0.00017,27.15351]
[1780157244756,28.44,73821.23,0.0,-0.34202,0.00017,27.15364]
[1780157249791,28.44,73823.45,0.0,-0.34162,0.00017,27.14262]
[1780157254826,28.44,73823.57,0.0,-0.34158,0.00017,27.13891]
[1780157261875,28.44,73823.24,0.0,-0.34163,0.00017,27.14031]
[1780157262505,28.44,73823.24,0.0,-0.34163,0.00017,27.14031]
[1780157263580,28.44,73823.24,0.0,-0.34163,0.00017,27.14028]
[1780157268924,28.43,73823.01,0.0,-0.34167,0.00017,27.14122]
[1780157274966,28.43,73823.12,0.0,-0.34164,0.00017,27.14049]
[1780157284029,28.43,73823.75,0.0,-0.34152,0.00017,27.13711]
[1780157288118,28.43,73823.35,0.0,-0.34159,0.00017,27.13898]
[1780157295106,28.43,73823.23,0.0,-0.3416,0.00017,27.1393]
[1780157300141,28.43,73824.56,0.0,-0.34136,0.00017,27.13263]
[1780157305997,28.43,73825.78,0.0,-0.34115,0.00017,27.12653]
[1780157307513,28.43,73825.8,0.0,-0.34114,0.00017,27.12639]
[1780157307680,28.43,73825.8,0.0,-0.34114,0.00017,27.12639]
[1780157307770,28.43,73825.8,0.0,-0.34114,0.00017,27.12639]
[1780157307785,28.43,73825.8,0.0,-0.34114,0.00017,27.12639]
[1780157308132,28.43,73825.22,0.0,-0.34124,0.00017,27.12922]
[1780157308312,28.43,73825.22,0.0,-0.34124,0.00017,27.12922]
[1780157308738,28.43,73825.22,0.0,-0.34124,0.00017,27.12922]
[1780157308840,28.43,73815.44,0.0,-0.34295,0.00017,27.17693]
[1780157309873,28.43,73815.44,0.0,-0.34295,0.00017,27.17693]
[1780157309984,28.43,73814.61,0.0,-0.34309,0.00017,27.1809]
[1780157310345,28.43,73814.61,0.0,-0.34309,0.00017,27.1809]
[1780157310418,28.43,73811.37,0.0,-0.34366,0.00018,27.19662]
[1780157311223,28.43,73800.77,0.0,-0.3455,0.00018,27.24465]
[1780157313787,28.42,73801.08,0.0,-0.34545,0.00018,27.2431]
[1780157319279,28.42,73801.86,0.0,-0.3453,0.00018,27.23896]
[1780157321541,28.42,73801.73,0.0,-0.34532,0.00018,27.23953]
[1780157321547,28.42,73801.73,0.0,-0.34532,0.00018,27.23953]
[1780157323964,28.42,73801.77,0.0,-0.34531,0.00018,27.23924]
[1780157324366,28.42,73803.51,0.0,-0.345,0.00018,27.23082]
[1780157324386,28.42,73803.62,0.0,-0.34498,0.00018,27.23023]
[1780157325133,28.42,73803.62,0.0,-0.34498,0.00018,27.23023]
[1780157326792,28.42,73809.7,0.0,-0.34391,0.00018,27.20084]
[1780157331659,28.42,73816.61,0.0,-0.34269,0.00017,27.16707]
[1780157337621,28.42,73816.37,0.0,-0.34273,0.00017,27.16802]
[1780157340471,28.42,73816.5,0.0,-0.3427,0.00017,27.16726]
[1780157345921,28.41,73816.37,0.0,-0.34271,0.00017,27.16768]
[1780157351503,28.41,73816.36,0.0,-0.34271,0.00017,27.16739]
[1780157354003,28.41,73815.9,0.0,-0.34278,0.00018,27.16959]
[1780157354417,28.41,73816.94,0.0,-0.3426,0.00017,27.16448]
[1780157355928,28.41,73816.91,0.0,-0.3426,0.00017,27.16459]
[1780157361574,28.41,73817.09,0.0,-0.34256,0.00017,27.16344]
[1780157366608,28.41,73818.38,0.0,-0.34233,0.00017,27.15695]
[1780157367275,28.41,73818.38,0.0,-0.34233,0.00017,27.15695]
[1780157372651,28.41,73818.55,0.0,-0.34228,0.00017,27.15292]
[1780157374904,28.41,73818.55,0.0,-0.34228,0.00017,27.15292]
[1780157380708,28.4,73817.26,0.0,-0.3425,0.00018,27.15896]
[1780157383573,28.4,73817.56,0.0,-0.34244,0.00017,27.15742]
[1780157384462,28.4,73817.56,0.0,-0.34244,0.00018,27.15739]
[1780157388783,28.4,73817.75,0.0,-0.3424,0.00017,27.15632]
[1780157390019,28.4,73817.78,0.0,-0.3424,0.00017,27.15614]
[1780157394806,28.41,73825.94,0.0,-0.34099,0.00017,27.11657]
[1780157399845,28.41,73824.7,0.0,-0.34122,0.00017,27.12325]
[1780157404880,28.41,73825.54,0.0,-0.3411,0.00017,27.11971]
[1780157409916,28.41,73824.27,0.0,-0.34132,0.00017,27.12604]
[1780157414951,28.41,73825.6,0.0,-0.34109,0.00017,27.11944]
[1780157416199,28.41,73825.6,0.0,-0.34109,0.00017,27.11944]
[1780157422000,28.41,73826.05,0.0,-0.34101,0.00017,27.11744]
[1780157424081,28.41,73826.09,0.0,-0.34101,0.00017,27.11724]
[1780157430057,28.42,73832.0,0.0,-0.33999,0.00017,27.08857]
[1780157435092,28.42,73832.14,0.0,-0.33996,0.00017,27.0852]
[1780157440127,28.42,73831.09,0.0,-0.34016,0.00017,27.09072]
[1780157443348,28.42,73831.2,0.0,-0.34014,0.00017,27.09031]
[1780157443402,28.42,73831.2,0.0,-0.34014,0.00017,27.09031]
[1780157451204,28.43,73831.76,0.0,-0.34006,0.00017,27.08798]
[1780157456239,28.43,73831.64,0.0,-0.34008,0.00017,27.0887]
[1780157459845,28.43,73831.64,0.0,-0.34008,0.00017,27.0887]
[1780157462030,28.43,73831.67,0.0,-0.34008,0.00017,27.0886]
[1780157462182,28.43,73831.67,0.0,-0.34008,0.00017,27.08862]
[1780157466077,28.43,73831.62,0.0,-0.34009,0.00017,27.0889]
[1780157473015,28.43,73831.71,0.0,-0.34008,0.00017,27.08847]
[1780157473115,28.43,73831.71,0.0,-0.34008,0.00017,27.08847]
[1780157473524,28.43,73831.73,0.0,-0.34008,0.00017,27.08845]
[1780157473714,28.43,73831.73,0.0,-0.34008,0.00017,27.08845]
[1780157477682,28.43,73837.39,0.0,-0.33909,0.00017,27.06047]
[1780157481906,28.43,73837.45,0.0,-0.33909,0.00017,27.06031]
[1780157482695,28.43,73838.5,0.0,-0.33891,0.00017,27.05516]
[1780157487707,28.43,73838.34,0.0,-0.33894,0.00017,27.05613]
[1780157492719,28.43,73838.82,0.0,-0.33886,0.00017,27.05391]
[1780157498559,28.43,73838.95,0.0,-0.33884,0.00017,27.05064]
[1780157503594,28.44,73838.97,0.0,-0.33884,0.00017,27.05078]
[1780157509270,28.44,73839.31,0.0,-0.33879,0.00017,27.04928]
[1780157511338,28.44,73846.39,0.0,-0.33756,0.00017,27.01402]
[1780157512662,28.44,73847.6,0.0,-0.33735,0.00017,27.00802]
[1780157512714,28.44,73847.6,0.0,-0.33735,0.00017,27.00802]
[1780157513669,28.44,73838.79,0.0,-0.33889,0.00017,27.05225]
[1780157518704,28.44,73834.52,0.0,-0.33964,0.00017,27.0737]
[1780157522734,28.44,73842.29,0.0,-0.3383,0.00017,27.03517]
[1780157524686,28.44,73842.84,0.0,-0.3382,0.00017,27.03248]
[1780157524860,28.44,73842.84,0.0,-0.3382,0.00017,27.03248]
[1780157525405,28.44,73843.76,0.0,-0.33805,0.00017,27.028]
[1780157525704,28.44,73843.76,0.0,-0.33805,0.00017,27.028]
[1780157528974,28.44,73846.69,0.0,-0.33754,0.00017,27.01338]
[1780157534818,28.45,73845.77,0.0,-0.33772,0.00017,27.01864]
[1780157536516,28.45,73845.94,0.0,-0.33769,0.00017,27.01786]
[1780157539154,28.45,73847.78,0.0,-0.33738,0.00017,27.00878]
[1780157539307,28.45,73847.62,0.0,-0.33741,0.00017,27.00966]
[1780157544563,28.45,73849.27,0.0,-0.33713,0.00017,27.00179]
[1780157547735,28.45,73855.58,0.0,-0.33605,0.00017,26.97024]
[1780157547815,28.45,73855.58,0.0,-0.33605,0.00017,26.97024]
[1780157553951,28.46,73862.31,0.0,-0.3349,0.00017,26.93402]
[1780157555278,28.46,73862.72,0.0,-0.33483,0.00017,26.93208]
[1780157557803,28.46,73865.27,0.0,-0.3344,0.00017,26.91938]
[1780157558592,28.46,73865.71,0.0,-0.33433,0.00017,26.91729]
[1780157560060,28.47,73867.9,0.0,-0.33396,0.00017,26.90625]
[1780157566478,28.47,73869.35,0.0,-0.33374,0.00017,26.8999]
[1780157573083,28.48,73874.52,0.0,-0.33289,0.00017,26.87482]
[1780157576435,28.48,73873.84,0.0,-0.33302,0.00017,26.87869]
[1780157578302,28.49,73871.79,0.0,-0.33339,0.00017,26.88976]
[1780157583356,28.49,73872.08,0.0,-0.33337,0.00017,26.88917]
[1780157589039,28.5,73865.62,0.0,-0.33452,0.00017,26.92322]
[1780157590882,28.5,73864.34,0.0,-0.33475,0.00017,26.93]
[1780157592598,28.5,73864.5,0.0,-0.33472,0.00017,26.92931]
[1780157596966,28.5,73864.53,0.0,-0.33474,0.00017,26.92979]
[1780157598774,28.51,73864.51,0.0,-0.33475,0.00017,26.93014]
[1780157600856,28.51,73864.74,0.0,-0.33471,0.00017,26.9291]
[1780157609342,28.51,73864.62,0.0,-0.33478,0.00017,26.93095]
[1780157614377,28.52,73864.56,0.0,-0.33479,0.00017,26.92888]
[1780157617158,28.52,73864.81,0.0,-0.33475,0.00017,26.92773]
[1780157622019,28.52,73864.86,0.0,-0.33476,0.00017,26.92809]
[1780157629482,28.53,73864.94,0.0,-0.33478,0.00017,26.92877]
[1780157634517,28.53,73865.22,0.0,-0.33475,0.00017,26.92795]
[1780157639552,28.54,73865.25,0.0,-0.33477,0.00017,26.92839]
[1780157644587,28.54,73865.72,0.0,-0.33471,0.00017,26.92659]
[1780157649622,28.54,73864.86,0.0,-0.33487,0.00017,26.93154]
[1780157655578,28.55,73864.57,0.0,-0.33494,0.00017,26.93346]
[1780157658247,28.55,73864.63,0.0,-0.33494,0.00017,26.93349]
[1780157659455,28.55,73864.68,0.0,-0.33494,0.00017,26.93346]
[1780157660587,28.55,73864.76,0.0,-0.33492,0.00017,26.93317]
[1780157665737,28.56,73864.73,0.0,-0.33495,0.00017,26.93399]
[1780157670245,28.56,73864.73,0.0,-0.33496,0.00017,26.93422]
[1780157670305,28.56,73864.73,0.0,-0.33496,0.00017,26.93422]
[1780157671270,28.56,73864.73,0.0,-0.33497,0.00017,26.93455]
[1780157671506,28.56,73859.04,0.0,-0.33595,0.00017,26.96333]
[1780157676814,28.56,73860.18,0.0,-0.33576,0.00017,26.95514]
[1780157681850,28.57,73860.43,0.0,-0.33573,0.00017,26.95435]
[1780157686885,28.57,73859.51,0.0,-0.3359,0.00017,26.95944]
[1780157691920,28.57,73859.23,0.0,-0.33597,0.00017,26.96129]
[1780157696955,28.57,73863.46,0.0,-0.33525,0.00017,26.94035]
[1780157698421,28.57,73864.22,0.0,-0.33512,0.00017,26.9366]
[1780157700826,28.58,73863.98,0.0,-0.33517,0.00017,26.93792]
[1780157706021,28.58,73859.43,0.0,-0.33598,0.00017,26.96168]
[1780157710171,28.58,73860.99,0.0,-0.33572,0.00017,26.95409]
[1780157715754,28.59,73867.96,0.0,-0.33453,0.00017,26.91947]
[1780157717170,28.59,73873.86,0.0,-0.33352,0.00017,26.88955]
[1780157717269,28.59,73875.36,0.0,-0.33327,0.00017,26.88204]
[1780157723140,28.59,73880.13,0.0,-0.33248,0.00017,26.85841]
[1780157728175,28.6,73879.52,0.0,-0.3326,0.00017,26.86224]
[1780157733210,28.6,73875.99,0.0,-0.33321,0.00017,26.87795]
[1780157738245,28.6,73874.06,0.0,-0.33356,0.00017,26.88833]
[1780157739844,28.61,73872.94,0.0,-0.33376,0.00017,26.89414]
[1780157740259,28.61,73872.99,0.0,-0.33375,0.00017,26.89401]
[1780157744509,28.61,73872.1,0.0,-0.33392,0.00017,26.89903]
[1780157744566,28.61,73872.1,0.0,-0.33392,0.00017,26.89903]
[1780157745294,28.61,73863.14,0.0,-0.33547,0.00017,26.94458]
[1780157746028,28.61,73863.14,0.0,-0.33547,0.00017,26.94458]
[1780157749153,28.61,73859.05,0.0,-0.33618,0.00017,26.96537]
[1780157754358,28.61,73856.06,0.0,-0.33671,0.00017,26.98068]
[1780157759393,28.61,73856.76,0.0,-0.33659,0.00017,26.97741]
[1780157764428,28.62,73857.46,0.0,-0.33648,0.00017,26.97414]
[1780157769463,28.62,73856.73,0.0,-0.33661,0.00017,26.97806]
[1780157774459,28.62,73857.21,0.0,-0.33654,0.00017,26.97584]
[1780157774620,28.62,73857.21,0.0,-0.33654,0.00017,26.97584]
[1780157774691,28.62,73857.21,0.0,-0.33654,0.00017,26.97584]
[1780157774791,28.62,73848.56,0.0,-0.33803,0.00017,27.01908]
[1780157780710,28.62,73845.37,0.0,-0.33858,0.00017,27.03493]
[1780157786584,28.62,73841.21,0.0,-0.3393,0.00017,27.05541]
[1780157791619,28.62,73842.17,0.0,-0.33912,0.00017,27.04762]
[1780157796655,28.62,73845.22,0.0,-0.33859,0.00017,27.03249]
[1780157797793,28.62,73845.22,0.0,-0.33859,0.00017,27.03249]
[1780157800856,28.62,73851.09,0.0,-0.33758,0.00017,27.00334]
[1780157806925,28.62,73851.81,0.0,-0.33746,0.00017,26.99992]
[1780157809992,28.62,73845.11,0.0,-0.33862,0.00017,27.03328]
[1780157815788,28.62,73844.02,0.0,-0.33881,0.00017,27.03868]
[1780157820822,28.62,73844.71,0.0,-0.33869,0.00017,27.03525]
[1780157825858,28.62,73848.64,0.0,-0.33801,0.00017,27.01579]
[1780157830893,28.62,73848.96,0.0,-0.33795,0.00017,27.01427]
[1780157836935,28.62,73848.01,0.0,-0.33812,0.00017,27.01907]
[1780157842977,28.62,73847.93,0.0,-0.33814,0.00017,27.01953]
[1780157845800,28.62,73847.73,0.0,-0.33817,0.00017,27.02054]
[1780157852043,28.62,73847.55,0.0,-0.33819,0.00017,27.01852]
[1780157857078,28.62,73847.48,0.0,-0.33821,0.00017,27.01892]
[1780157862113,28.62,73847.36,0.0,-0.33823,0.00017,27.01957]
[1780157873507,28.62,73847.53,0.0,-0.3382,0.00017,27.01876]
[1780157874578,28.62,73847.48,0.0,-0.33821,0.00017,27.0191]
[1780157874764,28.62,73847.48,0.0,-0.33821,0.00017,27.0191]
[1780157882080,28.62,73847.48,0.0,-0.33821,0.00017,27.01912]
[1780157891317,28.62,73847.44,0.0,-0.33822,0.00017,27.01945]
[1780157893661,28.62,73847.05,0.0,-0.33829,0.00017,27.0214]
[1780157899373,28.62,73847.18,0.0,-0.33827,0.00017,27.02084]
[1780157900626,28.62,73847.1,0.0,-0.33829,0.00017,27.02126]
[1780157910094,28.62,73847.1,0.0,-0.33829,0.00017,27.02126]
[1780157917499,28.63,73847.09,0.0,-0.33828,0.00017,27.01853]
[1780157920695,28.63,73843.45,0.0,-0.33891,0.00017,27.03659]
[1780157926137,28.63,73837.2,0.0,-0.33999,0.00017,27.06735]
[1780157931597,28.63,73833.61,0.0,-0.34062,0.00017,27.08497]
[1780157936632,28.63,73831.67,0.0,-0.34095,0.00017,27.09446]
[1780157939139,28.63,73831.12,0.0,-0.34105,0.00017,27.09717]
[1780157940271,28.63,73830.65,0.0,-0.34113,0.00017,27.09948]
[1780157941667,28.63,73819.97,0.0,-0.34298,0.00017,27.15129]
[1780157943650,28.63,73819.29,0.0,-0.34311,0.00017,27.15467]
[1780157944917,28.63,73819.26,0.0,-0.34311,0.00017,27.15472]
[1780157945032,28.63,73819.26,0.0,-0.34311,0.00017,27.15472]
[1780157950730,28.62,73811.19,0.0,-0.34449,0.00017,27.19272]
[1780157953568,28.62,73811.19,0.0,-0.34449,0.00017,27.19272]
[1780157953883,28.62,73811.19,0.0,-0.34449,0.00017,27.19272]
[1780157955280,28.62,73811.19,0.0,-0.34448,0.00017,27.19238]
[1780157955381,28.62,73811.19,0.0,-0.34447,0.00017,27.19216]
[1780157957527,28.62,73811.52,0.0,-0.34441,0.00017,27.19058]
[1780157962814,28.61,73810.38,0.0,-0.3446,0.00017,27.19559]
[1780157967849,28.61,73810.34,0.0,-0.34459,0.00017,27.19546]
[1780157972884,28.61,73807.72,0.0,-0.34502,0.00017,27.20468]
[1780157980940,28.61,73810.26,0.0,-0.34456,0.00017,27.19204]
[1780157982912,28.61,73810.32,0.0,-0.34455,0.00017,27.19169]
[1780157983016,28.61,73810.32,0.0,-0.34455,0.00017,27.19169]
[1780157983073,28.61,73810.32,0.0,-0.34455,0.00017,27.19169]
[1780157983506,28.61,73810.32,0.0,-0.34455,0.00017,27.19169]
[1780157983607,28.6,73812.46,0.0,-0.34417,0.00017,27.18128]
[1780157985366,28.6,73819.26,0.0,-0.34299,0.00017,27.14857]
[1780157991011,28.6,73820.57,0.0,-0.34274,0.00017,27.14172]
[1780157997059,28.6,73822.7,0.0,-0.34236,0.00017,27.13103]
[1780158001082,28.6,73823.27,0.0,-0.34226,0.00017,27.1281]
[1780158001552,28.6,73823.27,0.0,-0.34226,0.00017,27.1281]
[1780158003107,28.6,73831.75,0.0,-0.34078,0.00017,27.0868]
[1780158008144,28.6,73834.38,0.0,-0.34033,0.00017,27.07391]
[1780158013179,28.6,73835.53,0.0,-0.34013,0.00017,27.06823]
[1780158016342,28.6,73835.21,0.0,-0.34018,0.00017,27.06979]
[1780158020818,28.6,73843.06,0.0,-0.33882,0.00017,27.03107]
[1780158025445,28.6,73845.28,0.0,-0.33844,0.00017,27.02016]
[1780158031608,28.6,73844.97,0.0,-0.3385,0.00017,27.02179]
[1780158037347,28.6,73845.5,0.0,-0.3384,0.00017,27.01646]
[1780158042382,28.6,73845.53,0.0,-0.3384,0.00017,27.01643]
[1780158043972,28.6,73845.58,0.0,-0.33839,0.00017,27.0162]
[1780158050908,28.6,73845.71,0.0,-0.33837,0.00017,27.01569]
[1780158056480,28.6,73847.26,0.0,-0.33811,0.00017,27.00812]
[1780158061519,28.6,73847.38,0.0,-0.33809,0.00017,27.00761]
[1780158064152,28.6,73847.75,0.0,-0.33803,0.00017,27.00579]
[1780158072596,28.61,73848.32,0.0,-0.33794,0.00017,27.00322]
[1780158078638,28.61,73845.02,0.0,-0.33851,0.00017,27.01971]
[1780158083673,28.61,73846.74,0.0,-0.33821,0.00017,27.01122]
[1780158083867,28.61,73846.74,0.0,-0.33821,0.00017,27.01122]
[1780158091119,28.61,73848.24,0.0,-0.33796,0.00017,27.00383]
[1780158093030,28.61,73840.55,0.0,-0.33928,0.00017,27.03904]
[1780158095250,28.61,73837.99,0.0,-0.33972,0.00017,27.05163]
[1780158095557,28.61,73837.99,0.0,-0.33972,0.00017,27.05163]
[1780158095756,28.61,73827.7,0.0,-0.34151,0.00017,27.10202]
[1780158101154,28.61,73823.45,0.0,-0.34224,0.00017,27.12261]
[1780158101235,28.61,73823.36,0.0,-0.34225,0.00017,27.12291]
[1780158104155,28.6,73815.67,0.0,-0.34359,0.00017,27.16003]
[1780158112876,28.6,73815.35,0.0,-0.34364,0.00017,27.16128]
[1780158117911,28.6,73814.13,0.0,-0.34385,0.00017,27.16703]
[1780158122450,28.6,73814.12,0.0,-0.34385,0.00017,27.16703]
[1780158122511,28.6,73814.12,0.0,-0.34385,0.00017,27.16703]
[1780158126335,28.6,73814.12,0.0,-0.34384,0.00017,27.16692]
[1780158126358,28.6,73814.12,0.0,-0.34384,0.00017,27.16692]
[1780158126409,28.6,73814.12,0.0,-0.34384,0.00017,27.16692]
[1780158132009,28.6,73806.76,0.0,-0.34511,0.00017,27.20182]
[1780158139058,28.6,73808.58,0.0,-0.34479,0.00017,27.19278]
[1780158144095,28.59,73809.04,0.0,-0.3447,0.00017,27.19037]
[1780158149153,28.59,73809.04,0.0,-0.3447,0.00017,27.19037]
[1780158155172,28.59,73809.11,0.0,-0.34466,0.00017,27.18663]
[1780158160207,28.59,73809.02,0.0,-0.34467,0.00017,27.18686]
[1780158172291,28.59,73809.36,0.0,-0.34459,0.00017,27.18479]
[1780158182438,28.59,73809.36,0.0,-0.34459,0.00017,27.18479]
[1780158191447,28.58,73809.16,0.0,-0.3446,0.00017,27.18507]
[1780158197489,28.58,73809.41,0.0,-0.34455,0.00017,27.18363]
[1780158203531,28.58,73807.87,0.0,-0.34481,0.00017,27.19076]
[1780158205183,28.58,73808.09,0.0,-0.34477,0.00017,27.18967]
[1780158210752,28.58,73808.77,0.0,-0.34467,0.00017,27.18675]
[1780158216622,28.59,73808.91,0.0,-0.34467,0.00017,27.18434]
[1780158218486,28.59,73808.9,0.0,-0.34468,0.00017,27.18458]
[1780158223573,28.59,73814.74,0.0,-0.34368,0.00017,27.15704]
[1780158226313,28.59,73817.12,0.0,-0.34326,0.00017,27.14564]
[1780158228401,28.59,73817.09,0.0,-0.34327,0.00017,27.14578]
[1780158232523,28.59,73822.2,0.0,-0.34238,0.00017,27.12106]
[1780158232533,28.59,73822.2,0.0,-0.34238,0.00017,27.12106]
[1780158237769,28.59,73816.9,0.0,-0.3433,0.00017,27.14672]
[1780158242803,28.59,73817.2,0.0,-0.34325,0.00017,27.14524]
[1780158247839,28.59,73816.35,0.0,-0.3434,0.00017,27.1493]
[1780158252991,28.59,73815.79,0.0,-0.34349,0.00017,27.15194]
[1780158258917,28.59,73816.62,0.0,-0.34334,0.00017,27.14786]
[1780158263224,28.59,73817.7,0.0,-0.34315,0.00017,27.14262]
[1780158269691,28.59,73818.46,0.0,-0.34302,0.00017,27.13894]
[1780158273470,28.59,73810.72,0.0,-0.34436,0.00017,27.17314]
[1780158280067,28.59,73811.14,0.0,-0.34428,0.00017,27.17094]
[1780158286111,28.59,73811.1,0.0,-0.34428,0.00017,27.17105]
[1780158291146,28.59,73810.97,0.0,-0.3443,0.00017,27.1716]
[1780158296181,28.59,73811.24,0.0,-0.34425,0.00017,27.17022]
[1780158301216,28.59,73811.39,0.0,-0.34422,0.00017,27.1694]
[1780158309272,28.59,73810.97,0.0,-0.34429,0.00017,27.17124]
[1780158318336,28.59,73810.6,0.0,-0.34435,0.00017,27.17281]
[1780158319695,28.59,73810.6,0.0,-0.34435,0.00017,27.17281]
[1780158319715,28.59,73810.6,0.0,-0.34435,0.00017,27.17281]
[1780158319870,28.59,73810.6,0.0,-0.34435,0.00017,27.17281]
[1780158319966,28.59,73810.76,0.0,-0.34432,0.00017,27.17199]
[1780158321447,28.59,73805.08,0.0,-0.34531,0.00017,27.19913]
[1780158331427,28.6,73801.6,0.0,-0.34599,0.00017,27.21532]
[1780158334424,28.61,73801.56,0.0,-0.34601,0.00017,27.21575]
[1780158334525,28.61,73801.56,0.0,-0.34603,0.00017,27.21625]
[1780158341497,28.62,73801.73,0.0,-0.34604,0.00017,27.2166]
[1780158348548,28.63,73803.0,0.0,-0.34585,0.00017,27.21178]
[1780158350013,28.63,73803.0,0.0,-0.34585,0.00017,27.21178]
[1780158359625,28.63,73808.89,0.0,-0.34486,0.00017,27.18478]
[1780158364660,28.64,73810.2,0.0,-0.34465,0.00017,27.17897]
[1780158369695,28.64,73810.81,0.0,-0.34455,0.00017,27.17642]
[1780158373405,28.64,73811.17,0.0,-0.34449,0.00017,27.17478]
[1780158383793,28.66,73811.13,0.0,-0.34458,0.00017,27.17728]
[1780158391850,28.67,73811.16,0.0,-0.34461,0.00017,27.17568]
[1780158397895,28.68,73811.15,0.0,-0.34465,0.00017,27.17684]
[1780158399943,28.68,73811.08,0.0,-0.34467,0.00017,27.17736]
[1780158405949,28.68,73810.9,0.0,-0.34472,0.00017,27.17873]
[1780158410984,28.68,73810.57,0.0,-0.34479,0.00017,27.18058]
[1780158419040,28.69,73810.53,0.0,-0.34481,0.00017,27.18119]
[1780158420416,28.69,73810.82,0.0,-0.34476,0.00017,27.17987]
[1780158422759,28.69,73815.98,0.0,-0.34386,0.00017,27.15514]
[1780158428104,28.68,73821.39,0.0,-0.34291,0.00017,27.12903]
[1780158436567,28.68,73821.95,0.0,-0.34281,0.00017,27.12629]
[1780158436569,28.68,73821.95,0.0,-0.34281,0.00017,27.12629]
[1780158436601,28.68,73821.95,0.0,-0.34281,0.00017,27.12629]
[1780158437957,28.68,73821.95,0.0,-0.34281,0.00017,27.12626]
[1780158438022,28.68,73821.95,0.0,-0.34281,0.00017,27.12626]
[1780158438031,28.68,73821.95,0.0,-0.34281,0.00017,27.12626]
[1780158439183,28.68,73811.84,0.0,-0.34457,0.00017,27.17473]
[1780158444218,28.69,73810.37,0.0,-0.34484,0.00017,27.1821]
[1780158450979,28.69,73809.84,0.0,-0.34494,0.00017,27.1849]
[1780158457309,28.69,73810.57,0.0,-0.34479,0.00017,27.17812]
[1780158464358,28.68,73810.63,0.0,-0.34476,0.00017,27.17719]
[1780158465291,28.68,73810.63,0.0,-0.34476,0.00017,27.17719]
[1780158465328,28.68,73810.63,0.0,-0.34476,0.00017,27.17719]
[1780158471408,28.69,73809.72,0.0,-0.34493,0.00017,27.18205]
[1780158476443,28.69,73811.79,0.0,-0.34459,0.00017,27.17264]
[1780158481478,28.69,73811.67,0.0,-0.34462,0.00017,27.1734]
[1780158486513,28.69,73810.21,0.0,-0.34489,0.00017,27.18093]
[1780158492972,28.7,73810.4,0.0,-0.34486,0.00017,27.18017]
[1780158498285,28.7,73810.29,0.0,-0.34492,0.00017,27.18192]
[1780158503637,28.71,73810.3,0.0,-0.34496,0.00017,27.18302]
[1780158508672,28.72,73810.69,0.0,-0.34492,0.00017,27.18197]
[1780158514342,28.72,73810.62,0.0,-0.34494,0.00017,27.18246]
[1780158516190,28.72,73810.62,0.0,-0.34495,0.00017,27.18029]
[1780158523777,28.73,73810.53,0.0,-0.345,0.00017,27.18172]
[1780158528812,28.73,73812.48,0.0,-0.34467,0.00017,27.1727]
[1780158533846,28.74,73812.66,0.0,-0.34466,0.00017,27.17248]
[1780158536235,28.74,73809.32,0.0,-0.34524,0.00017,27.18833]
[1780158543180,28.74,73799.15,0.0,-0.34704,0.00017,27.237]
[1780158546621,28.75,73800.2,0.0,-0.34687,0.00017,27.23251]
[1780158551973,28.75,73799.13,0.0,-0.34708,0.00017,27.23816]
[1780158557008,28.76,73798.86,0.0,-0.34714,0.00017,27.23994]
[1780158562044,28.76,73798.81,0.0,-0.34717,0.00017,27.24068]
[1780158564243,28.76,73799.27,0.0,-0.34709,0.00017,27.23863]
[1780158573527,28.77,73804.1,0.0,-0.34629,0.00017,27.21445]
[1780158577678,28.78,73811.17,0.0,-0.34509,0.00017,27.18205]
[1780158583193,28.79,73810.72,0.0,-0.34521,0.00017,27.1854]
[1780158588305,28.79,73808.11,0.0,-0.34568,0.00017,27.19812]
[1780158594855,28.8,73808.62,0.0,-0.34564,0.00017,27.19721]
[1780158600505,28.81,73810.12,0.0,-0.34542,0.00017,27.19143]
[1780158600550,28.81,73810.12,0.0,-0.34542,0.00017,27.19143]
[1780158601960,28.81,73810.12,0.0,-0.34542,0.00017,27.19143]
[1780158608273,28.82,73810.74,0.0,-0.34536,0.00017,27.18965]
[1780158620340,28.83,73803.12,0.0,-0.34676,0.00017,27.22776]
[1780158625489,28.84,73801.85,0.0,-0.34701,0.00017,27.2346]
[1780158635601,28.85,73802.64,0.0,-0.34691,0.00017,27.22937]
[1780158644667,28.86,73803.62,0.0,-0.34678,0.00017,27.22609]
[1780158648888,28.86,73803.62,0.0,-0.34678,0.00017,27.22609]
[1780158649130,28.86,73803.62,0.0,-0.34678,0.00017,27.22609]
[1780158649228,28.86,73803.62,0.0,-0.34678,0.00017,27.22609]
[1780158655333,28.87,73803.75,0.0,-0.3468,0.00017,27.2268]
[1780158657758,28.88,73812.92,0.0,-0.34524,0.00017,27.1844]
[1780158661078,28.88,73813.99,0.0,-0.34507,0.00017,27.17973]
[1780158662698,28.88,73814.27,0.0,-0.34503,0.00017,27.17878]
[1780158668835,28.88,73816.66,0.0,-0.34462,0.00017,27.16771]
[1780158673870,28.88,73816.53,0.0,-0.34465,0.00017,27.1685]
[1780158679912,28.88,73815.02,0.0,-0.34492,0.00017,27.17583]
[1780158684505,28.89,73815.0,0.0,-0.34493,0.00017,27.17604]
[1780158689984,28.89,73813.73,0.0,-0.34518,0.00017,27.18315]
[1780158690410,28.89,73813.73,0.0,-0.34518,0.00017,27.18315]
[1780158696026,28.9,73810.62,0.0,-0.34574,0.00017,27.19579]
[1780158701061,28.91,73810.75,0.0,-0.34575,0.00017,27.19597]
[1780158709117,28.92,73811.16,0.0,-0.34572,0.00017,27.1953]
[1780158715159,28.92,73811.26,0.0,-0.34573,0.00017,27.19574]
[1780158720194,28.93,73810.84,0.0,-0.34583,0.00017,27.19846]
[1780158730265,28.94,73809.38,0.0,-0.34613,0.00017,27.20676]
[1780158736307,28.94,73808.92,0.0,-0.34624,0.00017,27.20971]
[1780158736456,28.94,73808.92,0.0,-0.34624,0.00017,27.20971]
[1780158737338,28.94,73808.92,0.0,-0.34624,0.00017,27.20971]
[1780158737357,28.94,73808.92,0.0,-0.34624,0.00017,27.20971]
[1780158738323,28.95,73817.44,0.0,-0.34477,0.00017,27.16983]
[1780158743358,28.95,73817.17,0.0,-0.34482,0.00017,27.17116]
[1780158751414,28.95,73821.46,0.0,-0.34407,0.00017,27.14797]
[1780158753997,28.95,73823.99,0.0,-0.34364,0.00017,27.13604]
[1780158755133,28.95,73824.67,0.0,-0.34352,0.00017,27.13284]
[1780158760945,28.95,73824.59,0.0,-0.34354,0.00017,27.13327]
[1780158768190,28.95,73824.33,0.0,-0.34359,0.00017,27.13464]
[1780158768221,28.95,73824.33,0.0,-0.34359,0.00017,27.13464]
[1780158768484,28.95,73824.33,0.0,-0.34359,0.00017,27.13464]
[1780158768267,28.95,73824.4,0.0,-0.34358,0.00017,27.13458]
[1780158769482,28.95,73824.4,0.0,-0.34358,0.00017,27.13458]
[1780158771413,28.95,73834.92,0.0,-0.34177,0.00017,27.08428]
[1780158777075,28.95,73837.16,0.0,-0.34137,0.00017,27.07294]
[1780158778621,28.94,73834.89,0.0,-0.34175,0.00017,27.08366]
[1780158778714,28.94,73832.45,0.0,-0.34217,0.00017,27.09528]
[1780158780262,28.94,73832.45,0.0,-0.34217,0.00017,27.09528]
[1780158785653,28.95,73830.94,0.0,-0.34244,0.00017,27.10285]
[1780158788911,28.95,73830.12,0.0,-0.34259,0.00017,27.10693]
[1780158789922,28.95,73830.05,0.0,-0.3426,0.00017,27.10734]
[1780158797737,28.95,73829.39,0.0,-0.34274,0.00017,27.11116]
[1780158801122,28.95,73829.35,0.0,-0.34275,0.00017,27.11151]
[1780158808814,28.95,73829.28,0.0,-0.34276,0.00017,27.11179]
[1780158813849,28.95,73828.64,0.0,-0.34285,0.00017,27.11172]
[1780158819891,28.95,73828.75,0.0,-0.34283,0.00017,27.11103]
[1780158825532,28.95,73828.52,0.0,-0.34286,0.00017,27.11203]
[1780158826940,28.95,73820.49,0.0,-0.34424,0.00017,27.15008]
[1780158829532,28.95,73820.4,0.0,-0.34426,0.00017,27.15046]
[1780158834996,28.95,73820.43,0.0,-0.34424,0.00017,27.14996]
[1780158840031,28.94,73820.58,0.0,-0.3442,0.00017,27.14901]
[1780158842071,28.94,73820.7,0.0,-0.34418,0.00017,27.14839]
[1780158842541,28.94,73833.22,0.0,-0.34202,0.00017,27.08865]
[1780158842894,28.94,73833.22,0.0,-0.34202,0.00017,27.08865]
[1780158844395,28.94,73838.52,0.0,-0.34111,0.00017,27.06316]
[1780158848534,28.94,73839.0,0.0,-0.34103,0.00017,27.06091]
[1780158848583,28.94,73839.32,0.0,-0.34098,0.00017,27.0594]
[1780158848830,28.94,73839.32,0.0,-0.34098,0.00017,27.0594]
[1780158849087,28.94,73839.32,0.0,-0.34098,0.00017,27.0594]
[1780158849098,28.94,73847.6,0.0,-0.33956,0.00017,27.01926]
[1780158850273,28.94,73847.6,0.0,-0.33956,0.00017,27.01926]
[1780158850375,28.94,73856.48,0.0,-0.33803,0.00017,26.97572]
[1780158852832,28.94,73861.57,0.0,-0.33716,0.00017,26.95064]
[1780158853229,28.94,73861.57,0.0,-0.33716,0.00017,26.95064]
[1780158853626,28.94,73863.26,0.0,-0.33687,0.00017,26.94238]
[1780158858714,28.95,73863.53,0.0,-0.33684,0.00017,26.94132]
[1780158862189,28.95,73864.2,0.0,-0.33672,0.00017,26.93805]
[1780158866086,28.95,73864.22,0.0,-0.33672,0.00017,26.93801]
[1780158866112,28.95,73864.22,0.0,-0.33672,0.00017,26.93801]
[1780158866517,28.95,73864.22,0.0,-0.33672,0.00017,26.93801]
[1780158866582,28.95,73864.22,0.0,-0.33672,0.00017,26.93801]
[1780158867230,28.95,73846.81,0.0,-0.3397,0.00017,27.02344]
[1780158872260,28.94,73848.47,0.0,-0.33939,0.00017,27.01204]
[1780158872882,28.94,73848.47,0.0,-0.33939,0.00017,27.01204]
[1780158878302,28.94,73850.92,0.0,-0.33896,0.00017,26.99979]
[1780158883337,28.94,73850.26,0.0,-0.33907,0.00017,27.00279]
[1780158888372,28.94,73849.03,0.0,-0.33927,0.00017,27.00854]
[1780158889702,28.94,73849.03,0.0,-0.33927,0.00017,27.00854]
[1780158895421,28.94,73848.07,0.0,-0.33943,0.00017,27.01284]
[1780158901465,28.93,73848.13,0.0,-0.3394,0.00017,27.01222]
[1780158906498,28.93,73847.79,0.0,-0.33945,0.00017,27.01358]
[1780158914554,28.93,73850.1,0.0,-0.33904,0.00017,27.00184]
[1780158915014,28.93,73850.1,0.0,-0.33904,0.00017,27.00184]
[1780158916018,28.93,73850.67,0.0,-0.33894,0.00017,26.999]
[1780158918015,28.93,73850.97,0.0,-0.33889,0.00017,26.99744]
[1780158918243,28.93,73850.97,0.0,-0.33889,0.00017,26.99744]
[1780158918290,28.93,73850.97,0.0,-0.33889,0.00017,26.99744]
[1780158921162,28.93,73861.41,0.0,-0.3371,0.00017,26.94601]
[1780158922898,28.93,73862.76,0.0,-0.33686,0.00017,26.93933]
[1780158922971,28.93,73862.76,0.0,-0.33686,0.00017,26.93933]
[1780158923176,28.93,73862.76,0.0,-0.33686,0.00017,26.93933]
[1780158923261,28.93,73862.76,0.0,-0.33686,0.00017,26.93933]
[1780158930674,28.93,73874.68,0.0,-0.33485,0.00017,26.88055]
[1780158935709,28.93,73876.65,0.0,-0.3345,0.00017,26.86794]
[1780158940744,28.93,73877.42,0.0,-0.33438,0.00017,26.86437]
[1780158945779,28.94,73878.64,0.0,-0.33418,0.00017,26.85857]
[1780158951821,28.94,73878.4,0.0,-0.33424,0.00017,26.86018]
[1780158953587,28.94,73878.4,0.0,-0.33424,0.00017,26.86018]
[1780158953673,28.94,73878.4,0.0,-0.33424,0.00017,26.86018]
[1780158953840,28.94,73878.03,0.0,-0.33431,0.00017,26.86217]
[1780158954338,28.94,73878.03,0.0,-0.33431,0.00017,26.86217]
[1780158954361,28.94,73869.49,0.0,-0.33577,0.00017,26.90494]
[1780158958012,28.94,73865.5,0.0,-0.33645,0.00017,26.92496]
[1780158963906,28.94,73860.38,0.0,-0.33734,0.00017,26.95057]
[1780158968941,28.95,73859.73,0.0,-0.33746,0.00017,26.9542]
[1780158975535,28.95,73859.97,0.0,-0.33744,0.00017,26.95364]
[1780158981037,28.96,73858.88,0.0,-0.33766,0.00017,26.95989]
[1780158982731,28.96,73859.33,0.0,-0.33758,0.00017,26.95765]
[1780158982843,28.96,73859.33,0.0,-0.33758,0.00017,26.95765]
[1780158984399,28.96,73854.4,0.0,-0.33842,0.00017,26.98183]
[1780158985497,28.96,73851.73,0.0,-0.33888,0.00017,26.99479]
[1780158987492,28.96,73851.6,0.0,-0.3389,0.00017,26.99537]
[1780158989903,28.95,73850.34,0.0,-0.33911,0.00017,27.00134]
[1780158990780,28.95,73850.04,0.0,-0.33916,0.00017,27.00275]
[1780158990788,28.95,73850.04,0.0,-0.33916,0.00017,27.00275]
[1780158990808,28.95,73850.04,0.0,-0.33916,0.00017,27.00275]
[1780158991107,28.95,73846.49,0.0,-0.33975,0.00017,27.01698]
[1780158996143,28.95,73841.48,0.0,-0.34061,0.00017,27.0413]
[1780159001177,28.95,73841.64,0.0,-0.34058,0.00017,27.04051]
[1780159003416,28.95,73841.64,0.0,-0.34058,0.00017,27.04051]
[1780159008697,28.95,73840.73,0.0,-0.34073,0.00017,27.04478]
[1780159019812,28.95,73839.53,0.0,-0.34092,0.00017,27.05002]
[1780159025345,28.95,73842.72,0.0,-0.34036,0.00017,27.03433]
[1780159034408,28.94,73842.69,0.0,-0.34036,0.00017,27.03423]
[1780159042464,28.94,73842.64,0.0,-0.34036,0.00017,27.03428]
[1780159044962,28.94,73843.01,0.0,-0.3403,0.00017,27.03244]
[1780159045072,28.94,73843.01,0.0,-0.3403,0.00017,27.03244]
[1780159045326,28.94,73843.01,0.0,-0.3403,0.00017,27.03244]
[1780159045379,28.94,73843.01,0.0,-0.3403,0.00017,27.03244]
[1780159045485,28.94,73850.09,0.0,-0.33908,0.00017,26.99795]
[1780159047262,28.94,73854.88,0.0,-0.33826,0.00017,26.97446]
[1780159050453,28.94,73860.09,0.0,-0.33737,0.00017,26.94878]
[1780159055555,28.94,73860.86,0.0,-0.33722,0.00017,26.94193]
[1780159061598,28.94,73862.43,0.0,-0.33695,0.00017,26.93415]
[1780159063383,28.94,73862.78,0.0,-0.33689,0.00017,26.93241]
[1780159063445,28.94,73862.78,0.0,-0.33689,0.00017,26.93241]
[1780159063488,28.94,73862.78,0.0,-0.33689,0.00017,26.93241]
[1780159063596,28.94,73862.78,0.0,-0.33689,0.00017,26.93241]
[1780159063607,28.94,73862.78,0.0,-0.33689,0.00017,26.93241]
[1780159068647,28.95,73870.17,0.0,-0.33564,0.00017,26.89628]
[1780159070124,28.95,73870.17,0.0,-0.33564,0.00017,26.89628]
[1780159070269,28.95,73870.17,0.0,-0.33564,0.00017,26.89628]
[1780159072198,28.95,73875.52,0.0,-0.33474,0.00017,26.86974]
[1780159077710,28.95,73877.12,0.0,-0.33448,0.00017,26.86208]
[1780159082745,28.95,73877.73,0.0,-0.33438,0.00017,26.85934]
[1780159088787,28.95,73877.96,0.0,-0.33436,0.00017,26.85858]
[1780159095498,28.95,73877.96,0.0,-0.33436,0.00017,26.85858]
[1780159096565,28.96,73877.96,0.0,-0.33437,0.00017,26.85905]
[1780159096766,28.96,73877.96,0.0,-0.33437,0.00017,26.85905]
[1780159097293,28.96,73877.96,0.0,-0.33437,0.00017,26.85912]
[1780159097311,28.96,73877.96,0.0,-0.33437,0.00017,26.85912]
[1780159098308,28.96,73872.0,0.0,-0.33539,0.00017,26.88899]
[1780159098312,28.96,73872.0,0.0,-0.33539,0.00017,26.88899]
[1780159105401,28.96,73875.52,0.0,-0.3348,0.00017,26.87162]
[1780159110943,28.96,73875.73,0.0,-0.33478,0.00017,26.87108]
[1780159114732,28.96,73875.73,0.0,-0.33477,0.00017,26.8682]
[1780159120747,28.96,73876.23,0.0,-0.33469,0.00017,26.86606]
[1780159124018,28.97,73874.2,0.0,-0.33505,0.00017,26.87642]
[1780159124029,28.97,73874.2,0.0,-0.33505,0.00017,26.87642]
[1780159130080,28.97,73869.99,0.0,-0.33578,0.00017,26.8978]
[1780159131799,28.97,73869.99,0.0,-0.33578,0.00017,26.8978]
[1780159138958,28.97,73868.05,0.0,-0.33612,0.00017,26.90784]
[1780159139011,28.97,73868.05,0.0,-0.33612,0.00017,26.90784]
[1780159139016,28.97,73868.05,0.0,-0.33612,0.00017,26.90784]
[1780159139983,28.97,73862.47,0.0,-0.33709,0.00017,26.93584]
[1780159145185,28.98,73859.28,0.0,-0.33766,0.00017,26.95251]
[1780159151229,28.98,73858.08,0.0,-0.33786,0.00017,26.95815]
[1780159159926,28.98,73859.13,0.0,-0.33767,0.00017,26.95282]
[1780159165738,28.97,73859.4,0.0,-0.33762,0.00017,26.95115]
[1780159168336,28.97,73860.04,0.0,-0.3375,0.00017,26.94789]
[1780159171843,28.97,73860.28,0.0,-0.33746,0.00017,26.94661]
[1780159173717,28.97,73860.54,0.0,-0.3374,0.00017,26.94227]
[1780159176177,28.97,73861.06,0.0,-0.33731,0.00017,26.93961]
[1780159176187,28.97,73861.06,0.0,-0.33731,0.00017,26.93961]
[1780159178302,28.97,73867.36,0.0,-0.33623,0.00017,26.90841]
[1780159183453,28.98,73869.23,0.0,-0.33593,0.00017,26.8996]
[1780159188488,28.98,73869.41,0.0,-0.33591,0.00017,26.89906]
[1780159194530,28.98,73869.6,0.0,-0.33589,0.00017,26.89869]
[1780159199566,28.98,73875.51,0.0,-0.33489,0.00017,26.86957]
[1780159205607,28.98,73876.36,0.0,-0.33476,0.00017,26.86555]
[1780159206301,28.98,73876.36,0.0,-0.33476,0.00017,26.86555]
[1780159215677,28.99,73876.63,0.0,-0.33472,0.00017,26.86462]
[1780159220712,28.99,73876.73,0.0,-0.33471,0.00017,26.86435]
[1780159223508,28.99,73877.19,0.0,-0.33464,0.00017,26.86214]
[1780159228768,28.99,73876.61,0.0,-0.33475,0.00017,26.86533]
[1780159233803,28.99,73877.04,0.0,-0.33467,0.00017,26.86041]
[1780159238839,28.99,73877.46,0.0,-0.3346,0.00017,26.85856]
[1780159244882,29.0,73877.73,0.0,-0.33457,0.00017,26.85755]
[1780159249917,29.0,73878.29,0.0,-0.33448,0.00017,26.85504]
[1780159254952,29.0,73879.31,0.0,-0.33432,0.00017,26.85025]
[1780159259987,29.0,73879.5,0.0,-0.3343,0.00017,26.84962]
[1780159265022,29.0,73878.99,0.0,-0.33439,0.00017,26.85249]
[1780159265994,29.0,73878.99,0.0,-0.33439,0.00017,26.85249]
[1780159272074,29.01,73879.08,0.0,-0.33439,0.00017,26.85249]
[1780159277110,29.01,73879.29,0.0,-0.33437,0.00017,26.85175]
[1780159282145,29.01,73877.96,0.0,-0.3346,0.00017,26.8587]
[1780159287911,29.01,73877.62,0.0,-0.33467,0.00017,26.8606]
[1780159288164,29.01,73877.08,0.0,-0.33476,0.00017,26.86339]
[1780159293222,29.01,73867.7,0.0,-0.33635,0.00017,26.90707]
[1780159294325,29.01,73867.7,0.0,-0.33635,0.00017,26.90707]
[1780159296447,29.01,73867.62,0.0,-0.33636,0.00017,26.90747]
[1780159296585,29.01,73867.62,0.0,-0.33636,0.00017,26.90747]
[1780159298733,29.01,73867.68,0.0,-0.33635,0.00017,26.90717]
[1780159299118,29.01,73867.59,0.0,-0.33637,0.00017,26.90761]
[1780159299153,29.01,73867.59,0.0,-0.33637,0.00017,26.90761]
[1780159300193,29.01,73867.84,0.0,-0.33632,0.00017,26.90638]
[1780159305307,29.01,73874.02,0.0,-0.33527,0.00017,26.87584]
[1780159311451,29.01,73874.02,0.0,-0.33527,0.00017,26.87584]
[1780159318019,29.02,73867.69,0.0,-0.33637,0.00017,26.90762]
[1780159321973,29.02,73876.22,0.0,-0.33491,0.00017,26.86521]
[1780159324134,29.02,73879.68,0.0,-0.33433,0.00017,26.84801]
[1780159324770,29.02,73879.68,0.0,-0.33433,0.00017,26.84801]
[1780159330274,29.02,73874.45,0.0,-0.33522,0.00017,26.87435]
[1780159336583,29.02,73871.26,0.0,-0.33577,0.00017,26.89033]
[1780159338940,29.02,73868.4,0.0,-0.33626,0.00017,26.90452]
[1780159338994,29.02,73868.4,0.0,-0.33626,0.00017,26.90452]
[1780159339402,29.02,73866.6,0.0,-0.33656,0.00017,26.91341]
[1780159342393,29.02,73860.05,0.0,-0.33768,0.00017,26.94562]
[1780159347419,29.02,73865.75,0.0,-0.3367,0.00017,26.9174]
[1780159347458,29.02,73865.75,0.0,-0.3367,0.00017,26.9174]
[1780159348886,29.02,73862.04,0.0,-0.33733,0.00017,26.93567]
[1780159354457,29.02,73851.59,0.0,-0.3391,0.00017,26.98352]
[1780159354480,29.02,73851.59,0.0,-0.3391,0.00017,26.98352]
[1780159356800,29.01,73844.2,0.0,-0.34036,0.00017,27.01922]
[1780159362705,29.01,73844.31,0.0,-0.34031,0.00017,27.01791]
[1780159367740,29.01,73844.07,0.0,-0.34034,0.00017,27.0186]
[1780159372775,29.0,73844.56,0.0,-0.34024,0.00017,27.01577]
[1780159374335,29.0,73844.83,0.0,-0.34019,0.00017,27.01438]
[1780159379824,29.0,73849.2,0.0,-0.33943,0.00017,26.99275]
[1780159380498,29.0,73849.2,0.0,-0.33943,0.00017,26.99275]
[1780159385784,29.0,73848.91,0.0,-0.33947,0.00017,26.99384]
[1780159394193,29.0,73848.91,0.0,-0.33946,0.00017,26.99353]
[1780159394332,29.0,73848.91,0.0,-0.33946,0.00017,26.99353]
[1780159395707,28.99,73853.2,0.0,-0.33871,0.00017,26.97233]
[1780159401978,28.99,73857.57,0.0,-0.33796,0.00017,26.95074]
[1780159408020,28.99,73857.05,0.0,-0.33804,0.00017,26.95314]
[1780159415070,28.99,73856.98,0.0,-0.33803,0.00017,26.95028]
[1780159418324,28.99,73857.23,0.0,-0.33799,0.00017,26.94899]
[1780159424132,28.99,73856.89,0.0,-0.33804,0.00017,26.95042]
[1780159429169,28.99,73856.61,0.0,-0.33808,0.00017,26.9516]
[1780159431691,28.99,73856.37,0.0,-0.33812,0.00017,26.9527]
[1780159436425,28.98,73856.19,0.0,-0.33814,0.00017,26.95338]
[1780159439424,28.98,73856.19,0.0,-0.33814,0.00017,26.95338]
[1780159440787,28.98,73856.19,0.0,-0.33814,0.00017,26.95325]
[1780159442429,28.98,73856.25,0.0,-0.33813,0.00017,26.95288]
[1780159443173,28.98,73856.25,0.0,-0.33813,0.00017,26.95288]
[1780159445825,28.98,73856.46,0.0,-0.33809,0.00017,26.95172]
[1780159452328,28.98,73856.6,0.0,-0.33805,0.00017,26.95073]
[1780159459647,28.98,73856.75,0.0,-0.33803,0.00017,26.94992]
[1780159465419,28.98,73859.03,0.0,-0.33763,0.00017,26.9384]
[1780159470454,28.98,73858.89,0.0,-0.33764,0.00017,26.93893]
[1780159475489,28.98,73859.38,0.0,-0.33754,0.00017,26.93335]
[1780159483545,28.97,73858.4,0.0,-0.3377,0.00017,26.93792]
[1780159490594,28.97,73859.18,0.0,-0.33756,0.00017,26.93388]
[1780159498650,28.97,73858.82,0.0,-0.33761,0.00017,26.93542]
[1780159501084,28.97,73858.82,0.0,-0.33761,0.00017,26.93542]
[1780159501197,28.97,73858.82,0.0,-0.33761,0.00017,26.93542]
[1780159501394,28.97,73858.96,0.0,-0.33759,0.00017,26.93465]
[1780159502486,28.97,73865.93,0.0,-0.3364,0.00017,26.90023]
[1780159507713,28.97,73869.98,0.0,-0.33571,0.00017,26.88015]
[1780159513755,28.97,73871.7,0.0,-0.33543,0.00017,26.87204]
[1780159521811,28.98,73869.95,0.0,-0.33574,0.00017,26.88135]
[1780159523252,28.98,73869.95,0.0,-0.33574,0.00017,26.88135]
[1780159530874,28.98,73869.11,0.0,-0.33592,0.00017,26.88646]
[1780159535909,28.99,73869.79,0.0,-0.3358,0.00017,26.88038]
[1780159537519,28.99,73870.03,0.0,-0.33576,0.00017,26.8792]
[1780159540300,28.99,73871.45,0.0,-0.33552,0.00017,26.8723]
[1780159540380,28.99,73871.53,0.0,-0.33551,0.00017,26.87198]
[1780159540572,28.99,73871.53,0.0,-0.33551,0.00017,26.87198]
[1780159545979,28.99,73878.27,0.0,-0.33437,0.00017,26.83861]
[1780159549709,28.99,73879.89,0.0,-0.3341,0.00017,26.8306]
[1780159550353,28.99,73879.89,0.0,-0.3341,0.00017,26.8306]
[1780159550740,28.99,73878.68,0.0,-0.33431,0.00017,26.83678]
[1780159550757,28.99,73878.68,0.0,-0.33431,0.00017,26.83678]
[1780159550784,28.99,73878.68,0.0,-0.33431,0.00017,26.83678]
[1780159550856,28.99,73878.68,0.0,-0.33431,0.00017,26.83678]
[1780159551292,28.99,73878.68,0.0,-0.33431,0.00017,26.83678]
[1780159551299,28.99,73866.71,0.0,-0.33635,0.00017,26.89648]
[1780159551382,28.99,73866.71,0.0,-0.33635,0.00017,26.89648]
[1780159553331,28.99,73863.37,0.0,-0.33692,0.00017,26.913]
[1780159555563,28.99,73863.45,0.0,-0.33691,0.00017,26.91259]
[1780159561085,28.99,73859.72,0.0,-0.33754,0.00017,26.93082]
[1780159567667,28.99,73860.57,0.0,-0.33739,0.00017,26.92655]
[1780159571165,28.99,73848.25,0.0,-0.33949,0.00017,26.98664]
[1780159571831,28.99,73848.25,0.0,-0.33949,0.00017,26.98664]
[1780159577207,28.98,73847.78,0.0,-0.33956,0.00017,26.9885]
[1780159582242,28.98,73848.5,0.0,-0.33942,0.00017,26.98464]
[1780159584659,28.98,73848.67,0.0,-0.33939,0.00017,26.98368]
[1780159590298,28.98,73848.52,0.0,-0.3394,0.00017,26.984]
[1780159595418,28.98,73848.42,0.0,-0.3394,0.00017,26.9813]
[1780159603393,28.97,73852.99,0.0,-0.3386,0.00017,26.95843]
[1780159604976,28.97,73853.25,0.0,-0.33855,0.00017,26.95712]
[1780159605049,28.97,73853.25,0.0,-0.33855,0.00017,26.95712]
[1780159605408,28.97,73843.74,0.0,-0.34018,0.00017,27.00338]
[1780159606102,28.97,73843.74,0.0,-0.34018,0.00017,27.00338]
[1780159606725,28.97,73843.74,0.0,-0.34018,0.00017,27.00329]
[1780159607609,28.97,73837.92,0.0,-0.34118,0.00017,27.03141]
[1780159613790,28.97,73837.64,0.0,-0.34121,0.00017,27.03226]
[1780159616544,28.97,73837.64,0.0,-0.3412,0.00017,27.03206]
[1780159622527,28.96,73832.89,0.0,-0.342,0.00017,27.05413]
[1780159623856,28.96,73832.89,0.0,-0.342,0.00017,27.05413]
[1780159623891,28.96,73832.89,0.0,-0.342,0.00017,27.05413]
[1780159623944,28.96,73832.89,0.0,-0.342,0.00017,27.05413]
[1780159623969,28.96,73832.89,0.0,-0.342,0.00017,27.05413]
[1780159624000,28.96,73832.89,0.0,-0.342,0.00017,27.05413]
[1780159624071,28.96,73832.89,0.0,-0.342,0.00017,27.05413]
[1780159624146,28.96,73832.89,0.0,-0.342,0.00017,27.05413]
[1780159624388,28.96,73832.84,0.0,-0.342,0.00017,27.05423]
[1780159624540,28.96,73824.92,0.0,-0.34336,0.00017,27.09205]
[1780159625464,28.96,73824.92,0.0,-0.34336,0.00017,27.09205]
[1780159625702,28.96,73824.92,0.0,-0.34336,0.00017,27.09205]
[1780159626243,28.96,73824.92,0.0,-0.34336,0.00017,27.09205]
[1780159626684,28.96,73820.56,0.0,-0.34412,0.00017,27.11272]
[1780159627041,28.96,73820.56,0.0,-0.34412,0.00017,27.11272]
[1780159627553,28.96,73816.84,0.0,-0.34476,0.00017,27.13032]
[1780159631265,28.96,73806.92,0.0,-0.34647,0.00017,27.17682]
[1780159636906,28.96,73807.5,0.0,-0.34637,0.00017,27.17406]
[1780159636940,28.96,73807.5,0.0,-0.34637,0.00017,27.17406]
[1780159637227,28.96,73815.67,0.0,-0.34496,0.00017,27.13577]
[1780159643674,28.96,73820.71,0.0,-0.3441,0.00017,27.11221]
[1780159645944,28.96,73820.65,0.0,-0.34411,0.00017,27.11253]
[1780159649175,28.96,73820.73,0.0,-0.3441,0.00017,27.11232]
[1780159652729,28.96,73820.12,0.0,-0.3442,0.00017,27.11235]
[1780159652975,28.96,73820.12,0.0,-0.3442,0.00017,27.11235]
[1780159653744,28.97,73809.48,0.0,-0.34604,0.00017,27.16256]
[1780159659386,28.97,73806.94,0.0,-0.34649,0.00017,27.17482]
[1780159666005,28.97,73803.82,0.0,-0.34706,0.00017,27.19001]
[1780159672877,28.98,73804.43,0.0,-0.34698,0.00017,27.18787]
[1780159676227,28.98,73804.88,0.0,-0.3469,0.00017,27.18596]
[1780159681940,28.99,73807.53,0.0,-0.34647,0.00017,27.17441]
[1780159688207,28.99,73807.6,0.0,-0.34646,0.00017,27.17421]
[1780159693610,29.0,73807.72,0.0,-0.34649,0.00017,27.1749]
[1780159696039,29.0,73815.74,0.0,-0.34511,0.00017,27.13778]
[1780159701074,29.01,73815.95,0.0,-0.34511,0.00017,27.1377]
[1780159705267,29.01,73818.17,0.0,-0.34474,0.00017,27.12773]
[1780159706500,29.01,73817.7,0.0,-0.34483,0.00017,27.13011]
[1780159707569,29.01,73816.95,0.0,-0.34497,0.00017,27.13395]
[1780159707590,29.01,73816.95,0.0,-0.34497,0.00017,27.13395]
[1780159713158,29.02,73817.3,0.0,-0.34493,0.00017,27.13026]
[1780159721778,29.02,73817.05,0.0,-0.34498,0.00017,27.13159]
[1780159727256,29.04,73816.27,0.0,-0.34518,0.00017,27.13722]
[1780159732291,29.04,73816.02,0.0,-0.34525,0.00017,27.13912]
[1780159737326,29.05,73815.98,0.0,-0.34528,0.00017,27.14003]
[1780159742361,29.05,73818.35,0.0,-0.34489,0.00017,27.12963]
[1780159743745,29.05,73819.04,0.0,-0.34478,0.00017,27.12654]
[1780159749411,29.05,73819.94,0.0,-0.34463,0.00017,27.1225]
[1780159754446,29.05,73820.03,0.0,-0.34462,0.00017,27.12223]
[1780159754694,29.05,73820.03,0.0,-0.34462,0.00017,27.12223]
[1780159760489,29.05,73820.85,0.0,-0.34446,0.00017,27.11795]
[1780159767537,29.05,73821.61,0.0,-0.34432,0.00017,27.11391]
[1780159772573,29.05,73826.5,0.0,-0.34345,0.00017,27.08754]
[1780159777608,29.04,73828.17,0.0,-0.34316,0.00017,27.07941]
[1780159782643,29.04,73828.77,0.0,-0.34305,0.00017,27.07637]
[1780159787680,29.04,73828.69,0.0,-0.34306,0.00017,27.07657]
[1780159792715,29.04,73828.87,0.0,-0.34302,0.00017,27.07555]
[1780159797750,29.04,73828.98,0.0,-0.343,0.00017,27.07487]
[1780159802785,29.04,73828.87,0.0,-0.34301,0.00017,27.07523]
[1780159808827,29.04,73829.04,0.0,-0.34298,0.00017,27.07423]
[1780159815876,29.04,73830.2,0.0,-0.34277,0.00017,27.0685]
[1780159820911,29.03,73827.88,0.0,-0.34316,0.00017,27.07941]
[1780159825946,29.03,73826.81,0.0,-0.34334,0.00017,27.08431]
[1780159831988,29.03,73823.83,0.0,-0.34383,0.00017,27.09523]
[1780159837023,29.03,73824.49,0.0,-0.34371,0.00017,27.09186]
[1780159842059,29.03,73823.84,0.0,-0.34382,0.00017,27.0947]
[1780159847094,29.03,73824.06,0.0,-0.34377,0.00017,27.09341]
[1780159853138,29.02,73824.07,0.0,-0.34376,0.00017,27.09308]
[1780159855449,29.02,73823.75,0.0,-0.34381,0.00017,27.09455]
[1780159861197,29.02,73824.1,0.0,-0.34374,0.00017,27.09259]
[1780159866232,29.02,73824.13,0.0,-0.34373,0.00017,27.09225]
[1780159871267,29.02,73824.28,0.0,-0.3437,0.00017,27.09132]
[1780159877309,29.02,73824.17,0.0,-0.34371,0.00017,27.09163]
[1780159882344,29.02,73824.14,0.0,-0.34371,0.00017,27.09161]
[1780159887380,29.02,73823.98,0.0,-0.34373,0.00017,27.09218]
[1780159888310,29.02,73823.98,0.0,-0.34373,0.00017,27.09218]
[1780159888503,29.02,73823.98,0.0,-0.34373,0.00017,27.09218]
[1780159888653,29.02,73823.98,0.0,-0.34373,0.00017,27.09218]
[1780159889995,29.01,73818.05,0.0,-0.34475,0.00017,27.1201]
[1780159890039,29.01,73818.05,0.0,-0.34475,0.00017,27.1201]
[1780159895440,29.02,73814.47,0.0,-0.34538,0.00017,27.13475]
[1780159898134,29.02,73814.56,0.0,-0.34538,0.00017,27.13459]
[1780159905511,29.03,73814.32,0.0,-0.34545,0.00017,27.13671]
[1780159910546,29.03,73814.25,0.0,-0.34548,0.00017,27.13764]
[1780159915581,29.04,73814.38,0.0,-0.34548,0.00017,27.1376]
[1780159920616,29.04,73815.04,0.0,-0.34539,0.00017,27.13508]
[1780159928673,29.05,73816.11,0.0,-0.34523,0.00017,27.13097]
[1780159930414,29.05,73816.18,0.0,-0.34522,0.00017,27.13076]
[1780159930469,29.05,73816.18,0.0,-0.34522,0.00017,27.13076]
[1780159933430,29.05,73827.01,0.0,-0.34337,0.00017,27.07991]
[1780159934396,29.05,73826.64,0.0,-0.34343,0.00017,27.08172]
[1780159937373,29.05,73826.63,0.0,-0.34343,0.00017,27.08181]
[1780159940824,29.05,73826.88,0.0,-0.34339,0.00017,27.08057]
[1780159946803,29.05,73828.77,0.0,-0.34305,0.00017,27.07126]
[1780159948592,29.05,73828.77,0.0,-0.34305,0.00017,27.07126]
[1780159953852,29.05,73829.01,0.0,-0.34299,0.00017,27.06683]
[1780159958887,29.05,73831.14,0.0,-0.34262,0.00017,27.05654]
[1780159961395,29.05,73830.9,0.0,-0.34266,0.00017,27.05765]
[1780159967951,29.04,73830.89,0.0,-0.34265,0.00017,27.05748]
[1780159971365,29.04,73830.93,0.0,-0.34264,0.00017,27.05722]
[1780159979030,29.04,73831.5,0.0,-0.34253,0.00017,27.05418]
[1780159984065,29.04,73831.5,0.0,-0.34253,0.00017,27.054]
[1780159989100,29.04,73831.37,0.0,-0.34254,0.00017,27.05443]
[1780159999170,29.04,73829.25,0.0,-0.34289,0.00017,27.06412]
[1780159999818,29.04,73829.25,0.0,-0.34289,0.00017,27.06412]
[1780160002332,29.04,73828.88,0.0,-0.34295,0.00017,27.06579]
[1780160008233,29.03,73829.5,0.0,-0.34284,0.00017,27.06252]
[1780160013831,29.03,73830.43,0.0,-0.34266,0.00017,27.05491]
[1780160019310,29.03,73831.21,0.0,-0.34252,0.00017,27.05097]
[1780160024231,29.03,73831.19,0.0,-0.34252,0.00017,27.05093]
[1780160031395,29.03,73830.78,0.0,-0.34258,0.00017,27.05258]
[1780160036431,29.03,73828.18,0.0,-0.34302,0.00017,27.06474]
[1780160042473,29.02,73828.3,0.0,-0.34299,0.00017,27.0639]
[1780160047508,29.02,73828.05,0.0,-0.34302,0.00017,27.06486]
[1780160054556,29.02,73828.5,0.0,-0.34293,0.00017,27.06242]
[1780160059592,29.02,73828.63,0.0,-0.3429,0.00017,27.06159]
[1780160064629,29.02,73830.74,0.0,-0.34253,0.00017,27.05135]
[1780160069664,29.02,73830.75,0.0,-0.34253,0.00017,27.05113]
[1780160074699,29.01,73829.84,0.0,-0.34266,0.00017,27.05231]
[1780160081748,29.01,73829.8,0.0,-0.34266,0.00017,27.05224]
[1780160087789,29.01,73829.69,0.0,-0.34267,0.00017,27.05254]
[1780160093833,29.01,73829.82,0.0,-0.34264,0.00017,27.05169]
[1780160101888,29.01,73831.19,0.0,-0.3424,0.00017,27.04489]
[1780160106926,29.01,73831.58,0.0,-0.34233,0.00017,27.04288]
[1780160112965,29.01,73832.3,0.0,-0.3422,0.00017,27.03928]
[1780160119007,29.0,73831.87,0.0,-0.34227,0.00017,27.04117]
[1780160124043,29.0,73831.79,0.0,-0.34228,0.00017,27.04141]
[1780160130085,29.0,73831.71,0.0,-0.34228,0.00017,27.04162]
[1780160133143,29.0,73832.21,0.0,-0.34218,0.00017,27.03621]
[1780160139637,29.0,73832.47,0.0,-0.34213,0.00017,27.03463]
[1780160145189,29.0,73832.76,0.0,-0.34206,0.00017,27.03285]
[1780160150225,28.99,73831.94,0.0,-0.3422,0.00017,27.0365]
[1780160155260,28.99,73831.9,0.0,-0.34219,0.00017,27.03641]
[1780160161303,28.99,73832.82,0.0,-0.34202,0.00017,27.03169]
[1780160168352,28.99,73832.88,0.0,-0.342,0.00017,27.03104]
[1780160173387,28.99,73833.27,0.0,-0.34193,0.00017,27.02891]
[1780160178422,28.98,73833.38,0.0,-0.3419,0.00017,27.02814]
[1780160185471,28.98,73832.86,0.0,-0.34198,0.00017,27.03032]
[1780160191513,28.98,73831.49,0.0,-0.34219,0.00017,27.03362]
[1780160197557,28.98,73831.95,0.0,-0.3421,0.00017,27.03113]
[1780160206619,28.98,73831.94,0.0,-0.34209,0.00017,27.0307]
[1780160211654,28.97,73831.95,0.0,-0.34208,0.00017,27.03042]
[1780160216689,28.97,73832.05,0.0,-0.34205,0.00017,27.0297]
[1780160221726,28.97,73832.05,0.0,-0.34205,0.00017,27.02946]
[1780160230788,28.97,73831.99,0.0,-0.34204,0.00017,27.02932]
[1780160235823,28.97,73831.9,0.0,-0.34205,0.00017,27.02951]
[1780160243879,28.96,73832.07,0.0,-0.34201,0.00017,27.02834]
[1780160244976,28.96,73832.07,0.0,-0.34201,0.00017,27.02834]
[1780160248867,28.96,73832.09,0.0,-0.342,0.00017,27.02812]
[1780160253949,28.96,73832.52,0.0,-0.3419,0.00017,27.02276]
[1780160258984,28.96,73833.0,0.0,-0.34181,0.00017,27.02024]
[1780160263924,28.96,73833.14,0.0,-0.34179,0.00017,27.01952]
[1780160269054,28.96,73833.5,0.0,-0.34171,0.00017,27.0174]
[1780160271073,28.96,73833.43,0.0,-0.34172,0.00017,27.0177]
[1780160271130,28.95,73833.53,0.0,-0.3417,0.00017,27.01718]
[1780160272024,28.95,73833.53,0.0,-0.3417,0.00017,27.01718]
[1780160279124,28.95,73833.56,0.0,-0.34169,0.00017,27.01672]
[1780160284159,28.95,73833.6,0.0,-0.34168,0.00017,27.01634]
[1780160289194,28.95,73833.73,0.0,-0.34165,0.00017,27.01555]
[1780160294232,28.95,73833.74,0.0,-0.34164,0.00017,27.01534]
[1780160304301,28.95,73834.33,0.0,-0.34153,0.00017,27.01222]
[1780160314372,28.95,73833.84,0.0,-0.34159,0.00017,27.01135]
[1780160319407,28.94,73833.77,0.0,-0.3416,0.00017,27.01157]
[1780160324443,28.94,73833.66,0.0,-0.34162,0.00017,27.012]
[1780160329478,28.94,73833.93,0.0,-0.34157,0.00017,27.0106]
[1780160334513,28.94,73835.34,0.0,-0.34132,0.00017,27.00373]
[1780160339548,28.94,73834.56,0.0,-0.34145,0.00017,27.00741]
[1780160347044,28.94,73834.03,0.0,-0.34154,0.00017,27.0099]
[1780160355660,28.94,73834.35,0.0,-0.34148,0.00017,27.00817]
[1780160361702,28.94,73834.17,0.0,-0.34151,0.00017,27.00895]
[1780160367745,28.94,73833.52,0.0,-0.34162,0.00017,27.01197]
[1780160372779,28.94,73833.96,0.0,-0.34153,0.00017,27.00678]
[1780160385870,28.94,73834.0,0.0,-0.34151,0.00017,27.00641]
[1780160395940,28.94,73834.0,0.0,-0.34151,0.00017,27.00627]
[1780160400975,28.94,73833.85,0.0,-0.34153,0.00017,27.00692]
[1780160401971,28.94,73833.85,0.0,-0.34153,0.00017,27.00692]
[1780160402088,28.94,73833.85,0.0,-0.34153,0.00017,27.00692]
[1780160403054,28.94,73831.22,0.0,-0.34198,0.00017,27.01955]
[1780160403075,28.94,73822.72,0.0,-0.34345,0.00017,27.06014]
[1780160409034,28.93,73829.2,0.0,-0.34232,0.00017,27.02896]
[1780160409239,28.93,73829.2,0.0,-0.34232,0.00017,27.02896]
[1780160409569,28.93,73829.2,0.0,-0.34232,0.00017,27.02896]
[1780160414885,28.93,73822.5,0.0,-0.34347,0.00017,27.06067]
[1780160414887,28.93,73822.5,0.0,-0.34347,0.00017,27.06067]
[1780160421118,28.93,73817.2,0.0,-0.34437,0.00017,27.0853]
[1780160426153,28.93,73817.0,0.0,-0.34439,0.00017,27.08582]
[1780160431189,28.92,73815.3,0.0,-0.34466,0.00017,27.09044]
[1780160431402,28.92,73815.3,0.0,-0.34466,0.00017,27.09044]
[1780160434022,28.92,73808.77,0.0,-0.34579,0.00017,27.12119]
[1780160439245,28.93,73808.61,0.0,-0.34584,0.00017,27.12262]
[1780160444280,28.93,73808.5,0.0,-0.34588,0.00017,27.12381]
[1780160449315,28.94,73808.21,0.0,-0.34595,0.00017,27.12583]
[1780160454350,28.94,73808.68,0.0,-0.3459,0.00017,27.12428]
[1780160461018,28.94,73808.68,0.0,-0.3459,0.00017,27.12428]
[1780160461243,28.94,73808.68,0.0,-0.3459,0.00017,27.12428]
[1780160461399,28.95,73819.41,0.0,-0.34407,0.00017,27.07465]
[1780160465493,28.95,73826.15,0.0,-0.3429,0.00017,27.04239]
[1780160467853,28.95,73826.43,0.0,-0.34285,0.00017,27.04092]
[1780160471381,28.94,73826.43,0.0,-0.34284,0.00017,27.04068]
[1780160477513,28.94,73828.07,0.0,-0.34254,0.00017,27.03244]
[1780160483555,28.94,73828.56,0.0,-0.34245,0.00017,27.02977]
[1780160489597,28.94,73827.83,0.0,-0.34256,0.00017,27.03293]
[1780160494632,28.93,73827.25,0.0,-0.34264,0.00017,27.03243]
[1780160501681,28.93,73827.69,0.0,-0.34255,0.00017,27.02989]
[1780160506716,28.93,73827.66,0.0,-0.34254,0.00017,27.02971]
[1780160512782,28.93,73827.72,0.0,-0.34252,0.00017,27.02903]
[1780160517817,28.92,73827.69,0.0,-0.34251,0.00017,27.02884]
[1780160518919,28.92,73827.69,0.0,-0.34251,0.00017,27.02884]
[1780160524430,28.92,73828.01,0.0,-0.34245,0.00017,27.02696]
[1780160529902,28.92,73827.82,0.0,-0.34246,0.00017,27.02735]
[1780160534937,28.92,73833.56,0.0,-0.34146,0.00017,26.99948]
[1780160538965,28.91,73821.07,0.0,-0.34361,0.00017,27.0591]
[1780160539830,28.91,73821.07,0.0,-0.34361,0.00017,27.0591]
[1780160545009,28.91,73825.01,0.0,-0.34292,0.00017,27.03989]
[1780160547288,28.91,73824.91,0.0,-0.34293,0.00017,27.0403]
[1780160552320,28.91,73832.68,0.0,-0.34156,0.00017,26.9997]
[1780160558098,28.91,73832.69,0.0,-0.34156,0.00017,26.99944]
[1780160563133,28.91,73832.39,0.0,-0.3416,0.00017,27.00072]
[1780160563624,28.91,73832.39,0.0,-0.3416,0.00017,27.00072]
[1780160565302,28.91,73837.04,0.0,-0.3408,0.00017,26.97823]
[1780160565366,28.91,73837.04,0.0,-0.3408,0.00017,26.97823]
[1780160566365,28.91,73839.99,0.0,-0.34029,0.00017,26.96392]
[1780160566384,28.91,73841.56,0.0,-0.34002,0.00017,26.95625]
[1780160567290,28.91,73841.56,0.0,-0.34002,0.00017,26.95625]
[1780160570761,28.9,73844.63,0.0,-0.33948,0.00017,26.94116]
[1780160572700,28.9,73845.09,0.0,-0.3394,0.00017,26.93889]
[1780160578238,28.9,73845.26,0.0,-0.33937,0.00017,26.93795]
[1780160578492,28.9,73845.26,0.0,-0.33937,0.00017,26.93795]
[1780160580482,28.9,73845.26,0.0,-0.33937,0.00017,26.93795]
[1780160580569,28.9,73845.26,0.0,-0.33937,0.00017,26.93795]
[1780160582567,28.9,73843.56,0.0,-0.33966,0.00017,26.94615]
[1780160585371,28.9,73844.04,0.0,-0.33958,0.00017,26.94376]
[1780160588499,28.9,73844.04,0.0,-0.33957,0.00017,26.94373]
[1780160589318,28.9,73842.84,0.0,-0.33978,0.00017,26.94952]
[1780160590517,28.9,73842.93,0.0,-0.33976,0.00017,26.94909]
[1780160591331,28.9,73842.83,0.0,-0.33978,0.00017,26.94955]
[1780160599536,28.9,73842.75,0.0,-0.33979,0.00017,26.9499]
[1780160599540,28.9,73842.75,0.0,-0.33979,0.00017,26.9499]
[1780160606638,28.9,73843.04,0.0,-0.33973,0.00017,26.94811]
[1780160614493,28.9,73843.17,0.0,-0.33968,0.00017,26.94415]
[1780160624563,28.9,73842.7,0.0,-0.33975,0.00017,26.94613]
[1780160628752,28.89,73843.45,0.0,-0.33962,0.00017,26.94238]
[1780160637654,28.89,73846.12,0.0,-0.33916,0.00017,26.92913]
[1780160642689,28.89,73846.78,0.0,-0.33904,0.00017,26.92582]
[1780160643580,28.89,73846.78,0.0,-0.33904,0.00017,26.92582]
[1780160649739,28.89,73843.39,0.0,-0.33962,0.00017,26.94221]
[1780160654773,28.89,73844.01,0.0,-0.33951,0.00017,26.93906]
[1780160659809,28.89,73843.63,0.0,-0.33957,0.00017,26.9408]
[1780160664845,28.89,73843.78,0.0,-0.33954,0.00017,26.93994]
[1780160669880,28.89,73843.78,0.0,-0.33953,0.00017,26.93982]
[1780160674915,28.89,73845.28,0.0,-0.33926,0.00017,26.92938]
[1780160675697,28.89,73845.28,0.0,-0.33926,0.00017,26.92938]
[1780160675715,28.89,73845.28,0.0,-0.33926,0.00017,26.92938]
[1780160675859,28.89,73845.28,0.0,-0.33926,0.00017,26.92938]
[1780160676035,28.89,73845.28,0.0,-0.33926,0.00017,26.92938]
[1780160676054,28.89,73845.28,0.0,-0.33926,0.00017,26.92938]
[1780160676261,28.89,73845.28,0.0,-0.33926,0.00017,26.92938]
[1780160676404,28.89,73845.28,0.0,-0.33926,0.00017,26.92938]
[1780160676930,28.89,73826.23,0.0,-0.34255,0.00017,27.02155]
[1780160681965,28.89,73830.32,0.0,-0.34183,0.00017,27.0018]
[1780160687028,28.89,73830.15,0.0,-0.34186,0.00017,27.00248]
[1780160687199,28.89,73830.15,0.0,-0.34186,0.00017,27.00248]
[1780160687300,28.88,73830.15,0.0,-0.34186,0.00017,27.00241]
[1780160687747,28.88,73830.15,0.0,-0.34186,0.00017,27.00241]
[1780160693042,28.89,73829.16,0.0,-0.34203,0.00017,27.00726]
[1780160698077,28.89,73834.76,0.0,-0.34107,0.00017,26.98032]
[1780160699358,28.89,73834.76,0.0,-0.34107,0.00017,26.98032]
[1780160699410,28.89,73834.76,0.0,-0.34107,0.00017,26.98032]
[1780160699499,28.89,73834.76,0.0,-0.34107,0.00017,26.98032]
[1780160699449,28.89,73839.21,0.0,-0.3403,0.00017,26.9588]
[1780160700512,28.89,73839.21,0.0,-0.3403,0.00017,26.9588]
[1780160702726,28.89,73844.93,0.0,-0.33931,0.00017,26.93086]
[1780160702886,28.89,73844.93,0.0,-0.33931,0.00017,26.93086]
[1780160705747,28.89,73845.75,0.0,-0.33917,0.00017,26.92679]
[1780160710501,28.89,73845.33,0.0,-0.33924,0.00017,26.92883]
[1780160712104,28.88,73845.22,0.0,-0.33926,0.00017,26.92929]
[1780160712222,28.88,73845.22,0.0,-0.33926,0.00017,26.92929]
[1780160712284,28.88,73845.22,0.0,-0.33926,0.00017,26.92929]
[1780160712329,28.88,73845.22,0.0,-0.33926,0.00017,26.92929]
[1780160712483,28.88,73845.22,0.0,-0.33926,0.00017,26.92929]
[1780160713321,28.88,73844.11,0.0,-0.33945,0.00017,26.9347]
[1780160713322,28.88,73836.08,0.0,-0.34083,0.00017,26.97373]
[1780160715056,28.88,73835.42,0.0,-0.34094,0.00017,26.97688]
[1780160717053,28.88,73834.1,0.0,-0.34117,0.00017,26.98315]
[1780160722246,28.88,73836.13,0.0,-0.34081,0.00017,26.97301]
[1780160726710,28.88,73836.93,0.0,-0.34066,0.00017,26.96896]
[1780160727282,28.88,73837.04,0.0,-0.34065,0.00017,26.96846]
[1780160732319,28.88,73837.14,0.0,-0.34062,0.00017,26.96514]
[1780160737354,28.88,73837.29,0.0,-0.3406,0.00017,26.96457]
[1780160741578,28.88,73836.97,0.0,-0.34066,0.00017,26.96621]
[1780160747875,28.88,73826.0,0.0,-0.34255,0.00017,27.01914]
[1780160749776,28.88,73825.22,0.0,-0.34269,0.00017,27.02285]
[1780160750282,28.88,73825.22,0.0,-0.34269,0.00017,27.02285]
[1780160751510,28.88,73820.24,0.0,-0.34355,0.00017,27.04662]
[1780160756520,28.89,73819.49,0.0,-0.3437,0.00017,27.05064]
[1780160765551,28.89,73819.43,0.0,-0.34374,0.00017,27.05179]
[1780160769296,28.89,73819.56,0.0,-0.34372,0.00017,27.05142]
[1780160769877,28.89,73818.89,0.0,-0.34384,0.00017,27.05468]
[1780160769884,28.89,73818.89,0.0,-0.34384,0.00017,27.05468]
[1780160770586,28.9,73817.34,0.0,-0.34412,0.00017,27.06231]
[1780160773739,28.9,73815.83,0.0,-0.3444,0.00017,27.06998]
[1780160773928,28.9,73815.83,0.0,-0.3444,0.00017,27.06998]
[1780160773948,28.9,73815.52,0.0,-0.34446,0.00017,27.07169]
[1780160779649,28.91,73811.55,0.0,-0.34518,0.00017,27.09142]
[1780160780615,28.91,73811.55,0.0,-0.34518,0.00017,27.09142]
[1780160785691,28.92,73816.81,0.0,-0.3443,0.00017,27.06764]
[1780160791733,28.92,73816.27,0.0,-0.34442,0.00017,27.06831]
[1780160794266,28.93,73816.12,0.0,-0.34445,0.00017,27.0692]
[1780160794324,28.93,73816.01,0.0,-0.34449,0.00017,27.07008]
[1780160794754,28.93,73808.12,0.0,-0.34585,0.00017,27.10722]
[1780160799789,28.94,73805.82,0.0,-0.34629,0.00017,27.11906]
[1780160804824,28.94,73804.96,0.0,-0.34647,0.00017,27.12411]
[1780160809859,28.95,73805.01,0.0,-0.3465,0.00017,27.12489]
[1780160811908,28.95,73805.05,0.0,-0.3465,0.00017,27.1249]
[1780160812010,28.95,73805.01,0.0,-0.34651,0.00017,27.12529]
[1780160819502,28.96,73805.21,0.0,-0.3465,0.00017,27.12488]
[1780160823722,28.97,73804.64,0.0,-0.34665,0.00017,27.12907]
[1780160823757,28.97,73804.64,0.0,-0.34665,0.00017,27.12907]
[1780160823937,28.97,73804.64,0.0,-0.34665,0.00017,27.12907]
[1780160824065,28.97,73804.64,0.0,-0.34665,0.00017,27.12907]
[1780160824092,28.97,73802.84,0.0,-0.34696,0.00017,27.13745]
[1780160827278,28.97,73798.62,0.0,-0.3477,0.00017,27.15737]
[1780160833021,28.98,73796.79,0.0,-0.34806,0.00017,27.16697]
[1780160835340,28.98,73797.2,0.0,-0.348,0.00017,27.16523]
[1780160839069,28.99,73789.1,0.0,-0.34943,0.00017,27.20318]
[1780160844104,28.99,73787.62,0.0,-0.34971,0.00017,27.21055]
[1780160849139,29.0,73789.49,0.0,-0.3494,0.00017,27.20261]
[1780160851598,29.0,73789.46,0.0,-0.34941,0.00017,27.20286]
[1780160854248,29.0,73795.5,0.0,-0.34836,0.00017,27.17256]
[1780160856188,29.0,73786.04,0.0,-0.35002,0.00017,27.21628]
[1780160861223,29.01,73786.82,0.0,-0.34991,0.00017,27.21328]
[1780160866258,29.01,73786.4,0.0,-0.35,0.00017,27.21572]
[1780160871294,29.02,73786.22,0.0,-0.35005,0.00017,27.21716]
[1780160876647,29.02,73785.85,0.0,-0.35013,0.00017,27.21914]
[1780160876669,29.02,73785.85,0.0,-0.35013,0.00017,27.21914]
[1780160877600,29.02,73783.92,0.0,-0.35047,0.00017,27.2281]
[1780160878114,29.02,73781.81,0.0,-0.35084,0.00017,27.23774]
[1780160883378,29.03,73779.1,0.0,-0.35133,0.00017,27.25045]
[1780160888413,29.03,73779.29,0.0,-0.35131,0.00017,27.24995]
[1780160893448,29.03,73780.55,0.0,-0.3511,0.00017,27.24463]
[1780160894488,29.03,73780.55,0.0,-0.3511,0.00017,27.24463]
[1780160894640,29.03,73780.55,0.0,-0.3511,0.00017,27.24463]
[1780160900499,29.04,73783.81,0.0,-0.35056,0.00017,27.23052]
[1780160905534,29.04,73782.71,0.0,-0.35076,0.00017,27.23595]
[1780160910571,29.04,73780.98,0.0,-0.35108,0.00017,27.24418]
[1780160915606,29.05,73786.99,0.0,-0.35004,0.00017,27.21446]
[1780160919406,29.05,73787.07,0.0,-0.35003,0.00017,27.2142]
[1780160924669,29.05,73787.36,0.0,-0.35001,0.00017,27.21371]
[1780160928503,29.06,73789.41,0.0,-0.34966,0.00017,27.2047]
[1780160929522,29.06,73790.15,0.0,-0.34954,0.00017,27.20144]
[1780160934739,29.06,73789.45,0.0,-0.34968,0.00017,27.2053]
[1780160939774,29.07,73789.8,0.0,-0.34964,0.00017,27.20426]
[1780160946823,29.07,73789.61,0.0,-0.3497,0.00017,27.20589]
[1780160951859,29.08,73789.74,0.0,-0.3497,0.00017,27.20585]
[1780160956893,29.08,73789.84,0.0,-0.3497,0.00017,27.20596]
[1780160961928,29.09,73789.85,0.0,-0.34972,0.00017,27.20648]
[1780160966963,29.09,73790.13,0.0,-0.34969,0.00017,27.20576]
[1780160971998,29.09,73789.76,0.0,-0.34976,0.00017,27.20503]
[1780160978040,29.1,73789.94,0.0,-0.34975,0.00017,27.20486]
[1780160983075,29.1,73790.19,0.0,-0.34973,0.00017,27.20425]
[1780160983988,29.1,73790.19,0.0,-0.34973,0.00017,27.20425]
[1780160989117,29.11,73790.59,0.0,-0.34968,0.00017,27.20306]
[1780160994152,29.11,73790.94,0.0,-0.34964,0.00017,27.202]
[1780160999187,29.12,73790.64,0.0,-0.34971,0.00017,27.20389]
[1780161005229,29.12,73790.78,0.0,-0.34971,0.00017,27.2039]
[1780161011272,29.13,73790.85,0.0,-0.34972,0.00017,27.20423]
[1780161013992,29.13,73790.7,0.0,-0.34975,0.00017,27.20512]
[1780161014044,29.13,73790.7,0.0,-0.34975,0.00017,27.20512]
[1780161014433,29.13,73790.7,0.0,-0.34975,0.00017,27.20512]
[1780161020335,29.13,73789.2,0.0,-0.35004,0.00017,27.21264]
[1780161025370,29.14,73785.33,0.0,-0.35072,0.00017,27.23061]
[1780161031412,29.14,73783.8,0.0,-0.35099,0.00017,27.23503]
[1780161033192,29.14,73783.77,0.0,-0.351,0.00017,27.23524]
[1780161041482,29.15,73778.63,0.0,-0.35192,0.00017,27.25893]
[1780161046517,29.15,73778.73,0.0,-0.35191,0.00017,27.25877]
[1780161054573,29.15,73777.35,0.0,-0.35216,0.00017,27.26537]
[1780161066662,29.16,73777.6,0.0,-0.35214,0.00017,27.26484]
[1780161073846,29.16,73777.81,0.0,-0.35211,0.00017,27.2641]
[1780161074018,29.16,73777.85,0.0,-0.35211,0.00017,27.26407]
[1780161083782,29.16,73777.5,0.0,-0.35219,0.00017,27.26612]
[1780161086284,29.16,73777.54,0.0,-0.35219,0.00017,27.26604]
[1780161087823,29.17,73779.72,0.0,-0.35181,0.00017,27.25635]
[1780161088761,29.17,73779.82,0.0,-0.35179,0.00017,27.25596]
[1780161091988,29.17,73782.5,0.0,-0.35133,0.00017,27.24122]
[1780161097881,29.17,73791.96,0.0,-0.34971,0.00017,27.19911]
[1780161102916,29.18,73792.96,0.0,-0.34956,0.00017,27.19515]
[1780161107951,29.18,73793.12,0.0,-0.34955,0.00017,27.19491]
[1780161113993,29.18,73793.39,0.0,-0.34952,0.00017,27.19426]
[1780161119028,29.19,73793.45,0.0,-0.34952,0.00017,27.19445]
[1780161130106,29.2,73793.46,0.0,-0.34956,0.00017,27.19541]
[1780161136147,29.2,73793.43,0.0,-0.34958,0.00017,27.19608]
[1780161141183,29.2,73793.98,0.0,-0.3495,0.00017,27.19402]
[1780161147225,29.21,73793.73,0.0,-0.34956,0.00017,27.19567]
[1780161149453,29.21,73793.73,0.0,-0.34956,0.00017,27.19567]
[1780161154274,29.21,73801.19,0.0,-0.34829,0.00017,27.15944]
[1780161159309,29.22,73803.87,0.0,-0.34785,0.00017,27.14778]
[1780161167365,29.22,73803.47,0.0,-0.34795,0.00017,27.15057]
[1780161172400,29.23,73803.8,0.0,-0.34791,0.00017,27.14965]
[1780161174449,29.23,73803.7,0.0,-0.34794,0.00017,27.15022]
[1780161176429,29.23,73793.01,0.0,-0.34979,0.00017,27.19917]
[1780161181464,29.24,73793.42,0.0,-0.34974,0.00017,27.19788]
[1780161183535,29.24,73793.14,0.0,-0.34979,0.00017,27.19926]
[1780161186499,29.24,73801.8,0.0,-0.34831,0.00017,27.16036]
[1780161191534,29.25,73803.8,0.0,-0.34799,0.00017,27.1518]
[1780161196569,29.25,73803.79,0.0,-0.34801,0.00017,27.15245]
[1780161201604,29.25,73802.73,0.0,-0.34822,0.00017,27.15791]
[1780161207646,29.26,73803.48,0.0,-0.34812,0.00017,27.15538]
[1780161213687,29.27,73803.55,0.0,-0.34812,0.00017,27.15283]
[1780161219730,29.27,73803.59,0.0,-0.34814,0.00017,27.15339]
[1780161224766,29.28,73802.45,0.0,-0.34835,0.00017,27.15917]
[1780161230807,29.28,73802.1,0.0,-0.34844,0.00017,27.16144]
[1780161236849,29.29,73802.16,0.0,-0.34845,0.00017,27.16182]
[1780161242891,29.29,73802.21,0.0,-0.34846,0.00017,27.16224]
[1780161248933,29.3,73802.49,0.0,-0.34844,0.00017,27.16159]
[1780161263034,29.31,73802.35,0.0,-0.34851,0.00017,27.16366]
[1780161268070,29.31,73802.04,0.0,-0.34858,0.00017,27.16556]
[1780161273105,29.32,73801.99,0.0,-0.3486,0.00017,27.1633]
[1780161278140,29.32,73802.15,0.0,-0.34859,0.00017,27.16305]
[1780161291231,29.33,73802.08,0.0,-0.34864,0.00017,27.1646]
[1780161298280,29.33,73802.15,0.0,-0.34865,0.00017,27.16493]
[1780161301301,29.34,73812.9,0.0,-0.34682,0.00017,27.11617]
[1780161306759,29.34,73812.31,0.0,-0.34694,0.00017,27.11941]
[1780161306788,29.34,73812.31,0.0,-0.34694,0.00017,27.11941]
[1780161308781,29.34,73818.36,0.0,-0.34591,0.00017,27.09184]
[1780161308788,29.34,73818.36,0.0,-0.34591,0.00017,27.09184]
[1780161308806,29.34,73818.36,0.0,-0.34591,0.00017,27.09184]
[1780161308818,29.34,73822.31,0.0,-0.34525,0.00017,27.0739]
[1780161309143,29.34,73822.31,0.0,-0.34525,0.00017,27.0739]
[1780161309224,29.34,73822.31,0.0,-0.34525,0.00017,27.0739]
[1780161313475,29.35,73832.01,0.0,-0.34359,0.00017,27.02875]
[1780161313604,29.35,73832.01,0.0,-0.34359,0.00017,27.02875]
[1780161321759,29.35,73835.14,0.0,-0.34306,0.00017,27.01418]
[1780161323455,29.35,73847.28,0.0,-0.341,0.00017,26.95702]
[1780161324306,29.35,73847.28,0.0,-0.341,0.00017,26.95702]
[1780161325447,29.35,73850.24,0.0,-0.3405,0.00017,26.943]
[1780161327343,29.35,73851.38,0.0,-0.34031,0.00017,26.93762]
[1780161328305,29.35,73851.34,0.0,-0.34031,0.00017,26.93777]
[1780161328347,29.35,73851.34,0.0,-0.34031,0.00017,26.93777]
[1780161329064,29.35,73842.9,0.0,-0.34175,0.00017,26.97806]
[1780161329627,29.35,73834.54,0.0,-0.34318,0.00017,27.01747]
[1780161331483,29.35,73832.34,0.0,-0.34355,0.00017,27.02781]
[1780161332689,29.35,73832.59,0.0,-0.3435,0.00017,27.02367]
[1780161334521,29.35,73829.18,0.0,-0.34408,0.00017,27.03965]
[1780161334553,29.35,73829.18,0.0,-0.34408,0.00017,27.03965]
[1780161334848,29.35,73829.18,0.0,-0.34408,0.00017,27.03965]
[1780161335137,29.35,73829.18,0.0,-0.34408,0.00017,27.03965]
[1780161335156,29.35,73827.94,0.0,-0.3443,0.00017,27.04563]
[1780161335840,29.35,73827.94,0.0,-0.3443,0.00017,27.04563]
[1780161335942,29.35,73819.43,0.0,-0.34576,0.00017,27.08527]
[1780161336695,29.35,73819.43,0.0,-0.34576,0.00017,27.08527]
[1780161340524,29.36,73810.77,0.0,-0.34726,0.00017,27.12549]
[1780161345609,29.36,73810.21,0.0,-0.34738,0.00017,27.12876]
[1780161350644,29.37,73810.25,0.0,-0.34739,0.00017,27.12916]
[1780161354595,29.37,73806.51,0.0,-0.34804,0.00017,27.14653]
[1780161359707,29.37,73806.52,0.0,-0.34806,0.00017,27.14705]
[1780161364743,29.38,73806.76,0.0,-0.34804,0.00017,27.14644]
[1780161368021,29.38,73806.81,0.0,-0.34804,0.00017,27.14641]
[1780161373806,29.38,73807.99,0.0,-0.34786,0.00017,27.14187]
[1780161380855,29.39,73812.26,0.0,-0.34716,0.00017,27.12314]
[1780161381511,29.39,73812.26,0.0,-0.34716,0.00017,27.12314]
[1780161390924,29.4,73814.92,0.0,-0.34675,0.00017,27.11227]
[1780161395960,29.4,73811.4,0.0,-0.34736,0.00017,27.12603]
[1780161403009,29.41,73812.21,0.0,-0.34725,0.00017,27.12316]
[1780161409051,29.42,73811.67,0.0,-0.34737,0.00017,27.12633]
[1780161415093,29.42,73810.03,0.0,-0.34767,0.00017,27.13446]
[1780161420128,29.42,73809.21,0.0,-0.34783,0.00017,27.13873]
[1780161425163,29.43,73809.21,0.0,-0.34785,0.00017,27.13927]
[1780161430198,29.43,73810.52,0.0,-0.34764,0.00017,27.13385]
[1780161432212,29.43,73818.39,0.0,-0.34631,0.00017,27.09813]
[1780161438254,29.44,73818.64,0.0,-0.34629,0.00017,27.09782]
[1780161444296,29.45,73819.06,0.0,-0.34625,0.00017,27.0967]
[1780161449331,29.45,73818.97,0.0,-0.34629,0.00017,27.09778]
[1780161452334,29.45,73818.97,0.0,-0.34629,0.00017,27.09778]
[1780161452371,29.45,73818.97,0.0,-0.34629,0.00017,27.09778]
[1780161452729,29.45,73818.97,0.0,-0.34629,0.00017,27.09778]
[1780161452831,29.46,73818.97,0.0,-0.34629,0.00017,27.09519]
[1780161453485,29.46,73818.97,0.0,-0.34629,0.00017,27.09519]
[1780161455369,29.46,73827.15,0.0,-0.34489,0.00017,27.05759]
[1780161460900,29.46,73829.38,0.0,-0.34451,0.00017,27.04716]
[1780161467458,29.45,73831.08,0.0,-0.34422,0.00017,27.03916]
[1780161472233,29.45,73831.27,0.0,-0.34418,0.00017,27.03823]
[1780161480549,29.45,73831.35,0.0,-0.34417,0.00017,27.03771]
[1780161485584,29.45,73831.21,0.0,-0.34419,0.00017,27.03828]
[1780161486975,29.45,73831.21,0.0,-0.34419,0.00017,27.03828]
[1780161492633,29.45,73831.25,0.0,-0.34418,0.00017,27.03798]
[1780161493564,29.45,73831.25,0.0,-0.34418,0.00017,27.03798]
[1780161493585,29.45,73831.25,0.0,-0.34418,0.00017,27.03798]
[1780161497695,29.45,73829.43,0.0,-0.34448,0.00017,27.04635]
[1780161497972,29.45,73829.43,0.0,-0.34448,0.00017,27.04635]
[1780161503710,29.45,73824.31,0.0,-0.34537,0.00017,27.07047]
[1780161510239,29.46,73822.0,0.0,-0.34578,0.00017,27.08145]
[1780161518308,29.46,73822.92,0.0,-0.34562,0.00017,27.07478]
[1780161519023,29.46,73822.92,0.0,-0.34562,0.00017,27.07478]
[1780161519086,29.46,73822.92,0.0,-0.34562,0.00017,27.07478]
[1780161519190,29.46,73822.92,0.0,-0.34562,0.00017,27.07478]
[1780161519243,29.47,73822.92,0.0,-0.34565,0.00017,27.0754]
[1780161520197,29.47,73822.92,0.0,-0.34565,0.00017,27.0754]
[1780161520298,29.47,73814.49,0.0,-0.34709,0.00017,27.11414]
[1780161526873,29.47,73810.45,0.0,-0.34779,0.00017,27.13303]
[1780161531908,29.47,73811.21,0.0,-0.34768,0.00017,27.12997]
[1780161539502,29.48,73810.7,0.0,-0.34778,0.00017,27.1326]
[1780161540192,29.48,73810.7,0.0,-0.34778,0.00017,27.1326]
[1780161542644,29.48,73810.14,0.0,-0.34789,0.00017,27.13561]
[1780161543097,29.48,73810.14,0.0,-0.34789,0.00017,27.13561]
[1780161549027,29.48,73803.14,0.0,-0.3491,0.00017,27.16772]
[1780161550222,29.48,73803.14,0.0,-0.3491,0.00017,27.16772]
[1780161552495,29.48,73807.6,0.0,-0.34835,0.00017,27.1478]
[1780161553119,29.48,73807.6,0.0,-0.34835,0.00017,27.1478]
[1780161553640,29.48,73807.36,0.0,-0.34839,0.00017,27.14895]
[1780161553784,29.48,73807.36,0.0,-0.34839,0.00017,27.14895]
[1780161559097,29.49,73811.83,0.0,-0.34765,0.00017,27.12924]
[1780161561295,29.49,73812.42,0.0,-0.34755,0.00017,27.12666]
[1780161561448,29.49,73812.42,0.0,-0.34755,0.00017,27.12675]
[1780161562687,29.49,73810.03,0.0,-0.34796,0.00017,27.13769]
[1780161562703,29.49,73810.03,0.0,-0.34796,0.00017,27.13769]
[1780161562777,29.49,73810.03,0.0,-0.34796,0.00017,27.13769]
[1780161562905,29.49,73810.03,0.0,-0.34796,0.00017,27.13769]
[1780161566107,29.49,73810.64,0.0,-0.34787,0.00017,27.13518]
[1780161571182,29.5,73810.73,0.0,-0.34786,0.00017,27.13233]
[1780161576217,29.5,73811.48,0.0,-0.34775,0.00017,27.12938]
[1780161581252,29.5,73812.34,0.0,-0.34762,0.00017,27.12596]
[1780161586287,29.51,73812.2,0.0,-0.34766,0.00017,27.12709]
[1780161592329,29.51,73812.32,0.0,-0.34766,0.00017,27.12713]
[1780161600385,29.52,73812.24,0.0,-0.3477,0.00017,27.12828]
[1780161602400,29.52,73822.2,0.0,-0.34601,0.00017,27.08308]
[1780161603026,29.52,73822.2,0.0,-0.34601,0.00017,27.08308]
[1780161603407,29.52,73826.74,0.0,-0.34524,0.00017,27.06236]
[1780161603893,29.52,73826.74,0.0,-0.34524,0.00017,27.06236]
[1780161609001,29.52,73828.27,0.0,-0.34497,0.00017,27.05515]
[1780161615492,29.52,73830.55,0.0,-0.34458,0.00017,27.04445]
[1780161620526,29.52,73831.87,0.0,-0.34435,0.00017,27.03822]
[1780161623725,29.52,73831.98,0.0,-0.34433,0.00017,27.03766]
[1780161623778,29.52,73831.98,0.0,-0.34433,0.00017,27.03766]
[1780161627922,29.52,73841.08,0.0,-0.34279,0.00017,26.99526]
[1780161630711,29.52,73842.72,0.0,-0.34251,0.00017,26.98762]
[1780161630725,29.52,73842.72,0.0,-0.34251,0.00017,26.98762]
[1780161632611,29.52,73851.66,0.0,-0.34098,0.00017,26.94236]
[1780161634030,29.52,73851.66,0.0,-0.34098,0.00017,26.94236]
[1780161635014,29.52,73851.74,0.0,-0.34096,0.00017,26.94191]
[1780161635678,29.51,73853.12,0.0,-0.34072,0.00017,26.93523]
[1780161636707,29.51,73853.96,0.0,-0.34058,0.00017,26.93125]
[1780161643160,29.51,73856.11,0.0,-0.34021,0.00017,26.92079]
[1780161643569,29.51,73856.39,0.0,-0.34016,0.00017,26.91934]
[1780161644057,29.51,73856.39,0.0,-0.34016,0.00017,26.91934]
[1780161648162,29.51,73863.6,0.0,-0.33893,0.00017,26.88484]
[1780161648397,29.51,73863.6,0.0,-0.33893,0.00017,26.88484]
[1780161648249,29.51,73863.71,0.0,-0.33891,0.00017,26.88425]
[1780161653765,29.51,73871.48,0.0,-0.33759,0.00017,26.84648]
[1780161658218,29.51,73871.74,0.0,-0.33754,0.00017,26.84501]
[1780161661197,29.5,73874.05,0.0,-0.33714,0.00017,26.83363]
[1780161666859,29.5,73877.66,0.0,-0.33652,0.00017,26.81574]
[1780161672901,29.5,73877.91,0.0,-0.33647,0.00017,26.81421]
[1780161681967,29.5,73878.46,0.0,-0.33636,0.00017,26.81106]
[1780161687002,29.5,73879.71,0.0,-0.33614,0.00017,26.80471]
[1780161690473,29.49,73879.98,0.0,-0.33609,0.00017,26.80329]
[1780161690481,29.49,73879.98,0.0,-0.33609,0.00017,26.80329]
[1780161699894,29.49,73880.8,0.0,-0.33593,0.00017,26.79579]
[1780161705128,29.49,73880.78,0.0,-0.33592,0.00017,26.7956]
[1780161710164,29.49,73883.28,0.0,-0.33549,0.00017,26.78309]
[1780161711027,29.49,73883.28,0.0,-0.33549,0.00017,26.78309]
[1780161713179,29.49,73883.32,0.0,-0.33548,0.00017,26.78282]
[1780161713233,29.49,73883.32,0.0,-0.33548,0.00017,26.78282]
[1780161713263,29.49,73883.32,0.0,-0.33548,0.00017,26.78282]
[1780161716830,29.49,73879.48,0.0,-0.33612,0.00017,26.80136]
[1780161721553,29.48,73880.5,0.0,-0.33594,0.00017,26.79617]
[1780161721700,29.48,73888.11,0.0,-0.33466,0.00017,26.75892]
[1780161721772,29.48,73888.11,0.0,-0.33466,0.00017,26.75892]
[1780161721919,29.48,73888.11,0.0,-0.33466,0.00017,26.75892]
[1780161722251,29.49,73904.5,0.0,-0.33192,0.00017,26.67794]
[1780161723341,29.49,73904.5,0.0,-0.33192,0.00017,26.67794]
[1780161723553,29.49,73904.5,0.0,-0.33192,0.00017,26.67794]
[1780161726172,29.49,73906.29,0.0,-0.33163,0.00017,26.66927]
[1780161726361,29.49,73906.29,0.0,-0.33163,0.00017,26.66927]
[1780161731025,29.49,73909.91,0.0,-0.33103,0.00017,26.65153]
[1780161732094,29.49,73913.0,0.0,-0.33052,0.00017,26.63608]
[1780161732174,29.49,73913.0,0.0,-0.33052,0.00017,26.63608]
[1780161732293,29.49,73913.0,0.0,-0.33052,0.00017,26.63608]
[1780161733003,29.49,73913.78,0.0,-0.33039,0.00017,26.63223]
[1780161733190,29.49,73913.78,0.0,-0.33039,0.00017,26.63223]
[1780161733786,29.49,73915.73,0.0,-0.33007,0.00017,26.62249]
[1780161733799,29.49,73915.73,0.0,-0.33007,0.00017,26.62249]
[1780161733864,29.49,73915.73,0.0,-0.33007,0.00017,26.62249]
[1780161734361,29.49,73915.73,0.0,-0.33007,0.00017,26.62249]
[1780161737126,29.49,73922.37,0.0,-0.32897,0.00017,26.58925]
[1780161737212,29.49,73922.37,0.0,-0.32897,0.00017,26.58925]
[1780161737810,29.49,73923.05,0.0,-0.32886,0.00017,26.58592]
[1780161743404,29.5,73923.2,0.0,-0.32885,0.00017,26.58588]
[1780161749402,29.5,73925.71,0.0,-0.32845,0.00017,26.57353]
[1780161750829,29.5,73925.64,0.0,-0.32848,0.00017,26.57441]
[1780161751900,29.5,73921.36,0.0,-0.32918,0.00017,26.59322]
[1780161752467,29.5,73911.49,0.0,-0.33083,0.00017,26.64307]
[1780161755437,29.51,73908.96,0.0,-0.33126,0.00017,26.65588]
[1780161755616,29.51,73908.48,0.0,-0.33134,0.00017,26.65834]
[1780161757225,29.51,73905.12,0.0,-0.3319,0.00017,26.67517]
[1780161757636,29.51,73904.32,0.0,-0.33204,0.00017,26.67924]
[1780161758223,29.51,73904.32,0.0,-0.33204,0.00017,26.67924]
[1780161764551,29.51,73903.87,0.0,-0.33213,0.00017,26.68209]
[1780161764692,29.51,73903.87,0.0,-0.33213,0.00017,26.68209]
[1780161768366,29.51,73899.76,0.0,-0.33283,0.00017,26.70272]
[1780161772606,29.51,73897.11,0.0,-0.33328,0.00017,26.7159]
[1780161777642,29.51,73897.2,0.0,-0.33326,0.00017,26.71551]
[1780161781098,29.51,73897.09,0.0,-0.33328,0.00017,26.71607]
[1780161781164,29.51,73897.09,0.0,-0.33328,0.00017,26.71607]
[1780161782197,29.51,73897.02,0.0,-0.33329,0.00017,26.71642]
[1780161787712,29.51,73891.05,0.0,-0.33429,0.00017,26.74579]
[1780161792746,29.51,73890.59,0.0,-0.33437,0.00017,26.74797]
[1780161797782,29.51,73890.16,0.0,-0.33444,0.00017,26.74999]
[1780161803826,29.51,73889.86,0.0,-0.33448,0.00017,26.75136]
[1780161808861,29.51,73891.05,0.0,-0.33428,0.00017,26.74543]
[1780161813898,29.51,73891.99,0.0,-0.33411,0.00017,26.73775]
[1780161818933,29.51,73891.89,0.0,-0.33412,0.00017,26.73822]
[1780161823968,29.51,73891.19,0.0,-0.33424,0.00017,26.74165]
[1780161830010,29.51,73890.46,0.0,-0.33436,0.00017,26.74521]
[1780161835045,29.51,73890.23,0.0,-0.3344,0.00017,26.7463]
[1780161841087,29.51,73890.32,0.0,-0.33438,0.00017,26.74582]
[1780161848136,29.51,73890.25,0.0,-0.33439,0.00017,26.74614]
[1780161854178,29.51,73890.29,0.0,-0.33439,0.00017,26.74592]
[1780161859213,29.51,73890.68,0.0,-0.33432,0.00017,26.74399]
[1780161860515,29.51,73890.68,0.0,-0.33432,0.00017,26.74399]
[1780161860574,29.51,73890.68,0.0,-0.33432,0.00017,26.74399]
[1780161860711,29.51,73890.72,0.0,-0.33431,0.00017,26.74379]
[1780161860717,29.51,73890.72,0.0,-0.33431,0.00017,26.74379]
[1780161868276,29.51,73889.78,0.0,-0.33447,0.00017,26.7484]
[1780161873311,29.51,73890.05,0.0,-0.33441,0.00017,26.74405]
[1780161878346,29.51,73890.92,0.0,-0.33426,0.00017,26.73975]
[1780161884388,29.51,73894.45,0.0,-0.33367,0.00017,26.72232]
[1780161886867,29.51,73895.49,0.0,-0.3335,0.00017,26.71721]
[1780161892445,29.51,73900.73,0.0,-0.33262,0.00017,26.69142]
[1780161893604,29.51,73900.73,0.0,-0.33262,0.00017,26.69142]
[1780161893608,29.51,73900.73,0.0,-0.33262,0.00017,26.69142]
[1780161895377,29.51,73904.5,0.0,-0.332,0.00017,26.67281]
[1780161900504,29.51,73903.76,0.0,-0.33213,0.00017,26.67687]
[1780161901840,29.51,73903.76,0.0,-0.33213,0.00017,26.67687]
[1780161908560,29.52,73904.29,0.0,-0.33206,0.00017,26.67476]
[1780161908869,29.52,73904.29,0.0,-0.33206,0.00017,26.67476]
[1780161908932,29.52,73904.29,0.0,-0.33206,0.00017,26.67476]
[1780161908943,29.52,73904.29,0.0,-0.33206,0.00017,26.67476]
[1780161914602,29.52,73896.65,0.0,-0.33336,0.00017,26.71331]
[1780161919638,29.52,73896.01,0.0,-0.33349,0.00017,26.71711]
[1780161924453,29.53,73893.23,0.0,-0.33397,0.00017,26.73139]
[1780161929708,29.53,73888.92,0.0,-0.3347,0.00017,26.75262]
[1780161934743,29.53,73888.23,0.0,-0.33479,0.00017,26.75285]
[1780161939777,29.53,73888.25,0.0,-0.33482,0.00017,26.75378]
[1780161944813,29.53,73887.99,0.0,-0.33487,0.00017,26.75512]
[1780161950855,29.53,73888.28,0.0,-0.33481,0.00017,26.75349]
[1780161955890,29.53,73885.06,0.0,-0.33535,0.00017,26.76905]
[1780161960925,29.53,73883.32,0.0,-0.33563,0.00017,26.77728]
[1780161966967,29.53,73882.66,0.0,-0.33573,0.00017,26.78013]
[1780161972004,29.53,73882.56,0.0,-0.33574,0.00017,26.78031]
[1780161977037,29.52,73882.45,0.0,-0.33575,0.00017,26.78052]
[1780161984085,29.52,73881.9,0.0,-0.33583,0.00017,26.78276]
[1780161991135,29.52,73882.34,0.0,-0.33572,0.00017,26.77716]
[1780161995052,29.52,73880.21,0.0,-0.33608,0.00017,26.78734]
[1780161995147,29.52,73880.21,0.0,-0.33608,0.00017,26.78734]
[1780161996803,29.52,73874.16,0.0,-0.33709,0.00017,26.81664]
[1780162004913,29.51,73869.15,0.0,-0.33792,0.00017,26.84027]
[1780162004918,29.51,73869.15,0.0,-0.33792,0.00017,26.84027]
[1780162005033,29.51,73869.15,0.0,-0.33792,0.00017,26.84027]
[1780162005172,29.51,73869.15,0.0,-0.33792,0.00017,26.84027]
[1780162005253,29.51,73869.15,0.0,-0.33792,0.00017,26.84027]
[1780162005277,29.51,73869.15,0.0,-0.33792,0.00017,26.84027]
[1780162005356,29.51,73869.15,0.0,-0.33792,0.00017,26.84027]
[1780162005449,29.51,73866.25,0.0,-0.33841,0.00017,26.85417]
[1780162008301,29.51,73860.45,0.0,-0.33939,0.00017,26.8821]
[1780162008532,29.51,73860.45,0.0,-0.33939,0.00017,26.8821]
[1780162010762,29.51,73859.42,0.0,-0.33957,0.00017,26.88715]
[1780162012870,29.51,73858.91,0.0,-0.33965,0.00017,26.88945]
[1780162013060,29.51,73858.91,0.0,-0.33965,0.00017,26.88945]
[1780162013831,29.51,73858.91,0.0,-0.33965,0.00017,26.88945]
[1780162014841,29.51,73859.14,0.0,-0.33962,0.00017,26.88841]
[1780162016000,29.51,73859.43,0.0,-0.33957,0.00017,26.88716]
[1780162022053,29.52,73859.76,0.0,-0.33953,0.00017,26.88593]
[1780162022130,29.52,73859.76,0.0,-0.33953,0.00017,26.88593]
[1780162022728,29.52,73859.76,0.0,-0.33953,0.00017,26.88593]
[1780162022830,29.52,73864.47,0.0,-0.33874,0.00017,26.86363]
[1780162023510,29.52,73864.47,0.0,-0.33874,0.00017,26.86363]
[1780162026669,29.52,73873.49,0.0,-0.33721,0.00017,26.82009]
[1780162031598,29.51,73875.97,0.0,-0.33678,0.00017,26.80772]
[1780162037470,29.51,73875.66,0.0,-0.33682,0.00017,26.80874]
[1780162039923,29.51,73875.66,0.0,-0.33682,0.00017,26.80874]
[1780162040891,29.51,73868.33,0.0,-0.33805,0.00017,26.84391]
[1780162041798,29.51,73868.33,0.0,-0.33805,0.00017,26.84391]
[1780162041820,29.51,73868.33,0.0,-0.33805,0.00017,26.84391]
[1780162041881,29.51,73866.46,0.0,-0.33836,0.00017,26.85284]
[1780162043174,29.51,73873.74,0.0,-0.33713,0.00017,26.81768]
[1780162048548,29.51,73872.09,0.0,-0.3374,0.00017,26.8253]
[1780162053583,29.5,73871.76,0.0,-0.33743,0.00017,26.82351]
[1780162056302,29.5,73872.05,0.0,-0.33737,0.00017,26.82196]
[1780162064727,29.5,73872.66,0.0,-0.33725,0.00017,26.8185]
[1780162069914,29.5,73872.46,0.0,-0.33727,0.00017,26.81905]
[1780162072612,29.5,73872.42,0.0,-0.33727,0.00017,26.81903]
[1780162077756,29.49,73872.49,0.0,-0.33725,0.00017,26.81829]
[1780162082585,29.49,73873.88,0.0,-0.33701,0.00017,26.81129]
[1780162085438,29.49,73874.07,0.0,-0.33697,0.00017,26.81024]
[1780162090847,29.49,73874.18,0.0,-0.33694,0.00017,26.80929]
[1780162091430,29.49,73874.18,0.0,-0.33694,0.00017,26.80929]
[1780162091478,29.49,73874.18,0.0,-0.33694,0.00017,26.80929]
[1780162091854,29.49,73867.78,0.0,-0.33802,0.00017,26.84016]
[1780162093835,29.49,73866.65,0.0,-0.33821,0.00017,26.84558]
[1780162093868,29.49,73864.57,0.0,-0.33856,0.00017,26.85555]
[1780162098902,29.48,73865.12,0.0,-0.33846,0.00017,26.8527]
[1780162103939,29.48,73865.77,0.0,-0.33834,0.00017,26.84938]
[1780162108974,29.48,73866.81,0.0,-0.33816,0.00017,26.84417]
[1780162110813,29.48,73866.81,0.0,-0.33816,0.00017,26.84417]
[1780162110847,29.48,73866.81,0.0,-0.33816,0.00017,26.84417]
[1780162110945,29.48,73867.45,0.0,-0.33805,0.00017,26.841]
[1780162111564,29.48,73867.45,0.0,-0.33805,0.00017,26.841]
[1780162114514,29.48,73862.93,0.0,-0.3388,0.00017,26.85992]
[1780162115629,29.48,73862.93,0.0,-0.33881,0.00017,26.86011]
[1780162121058,29.49,73856.88,0.0,-0.33984,0.00017,26.88932]
[1780162124496,29.49,73857.2,0.0,-0.33979,0.00017,26.88793]
[1780162124543,29.49,73857.2,0.0,-0.33979,0.00017,26.88793]
[1780162124582,29.49,73857.2,0.0,-0.33979,0.00017,26.88793]
[1780162124908,29.49,73857.2,0.0,-0.33979,0.00017,26.88793]
[1780162125087,29.49,73848.37,0.0,-0.34129,0.00017,26.92997]
[1780162131313,29.49,73843.04,0.0,-0.3422,0.00017,26.95517]
[1780162132006,29.49,73843.04,0.0,-0.3422,0.00017,26.95521]
[1780162135909,29.49,73842.65,0.0,-0.34227,0.00017,26.9571]
[1780162145238,29.49,73848.73,0.0,-0.34125,0.00017,26.92873]
[1780162150500,29.49,73848.2,0.0,-0.34134,0.00017,26.9314]
[1780162150556,29.49,73848.2,0.0,-0.34134,0.00017,26.9314]
[1780162151567,29.49,73848.31,0.0,-0.34133,0.00017,26.93092]
[1780162155316,29.49,73850.52,0.0,-0.34095,0.00017,26.92051]
[1780162156997,29.49,73852.3,0.0,-0.34065,0.00017,26.91213]
[1780162162118,29.5,73856.5,0.0,-0.33995,0.00017,26.89253]
[1780162171421,29.5,73855.72,0.0,-0.3401,0.00017,26.89394]
[1780162172946,29.5,73855.72,0.0,-0.3401,0.00017,26.89394]
[1780162173468,29.5,73855.72,0.0,-0.3401,0.00017,26.89394]
[1780162173725,29.5,73840.2,0.0,-0.34273,0.00017,26.96733]
[1780162178949,29.5,73832.93,0.0,-0.34397,0.00017,27.00118]
[1780162183249,29.5,73833.32,0.0,-0.3439,0.00017,26.99928]
[1780162183250,29.5,73833.32,0.0,-0.3439,0.00017,26.99928]
[1780162183370,29.5,73833.32,0.0,-0.3439,0.00017,26.99928]
[1780162183622,29.5,73833.32,0.0,-0.3439,0.00017,26.99928]
[1780162185492,29.5,73833.48,0.0,-0.34387,0.00017,26.99849]
[1780162191562,29.5,73833.9,0.0,-0.34379,0.00017,26.99639]
[1780162194743,29.5,73835.34,0.0,-0.34354,0.00017,26.98963]
[1780162201793,29.5,73835.69,0.0,-0.34348,0.00017,26.98792]
[1780162207061,29.5,73829.64,0.0,-0.34451,0.00017,27.01587]
[1780162207134,29.5,73829.69,0.0,-0.34449,0.00017,27.01557]
[1780162207693,29.5,73816.67,0.0,-0.34671,0.00017,27.07544]
[1780162208072,29.5,73816.67,0.0,-0.34671,0.00017,27.07544]
[1780162208137,29.5,73816.67,0.0,-0.34671,0.00017,27.07544]
[1780162208147,29.5,73816.67,0.0,-0.34671,0.00017,27.07544]
[1780162208173,29.5,73816.67,0.0,-0.34671,0.00017,27.07544]
[1780162208222,29.5,73816.67,0.0,-0.34671,0.00017,27.07544]
[1780162208289,29.5,73816.67,0.0,-0.34671,0.00017,27.07544]
[1780162208525,29.5,73816.67,0.0,-0.34671,0.00017,27.07544]
[1780162209250,29.5,73811.22,0.0,-0.34765,0.00017,27.10039]
[1780162214978,29.5,73807.35,0.0,-0.34832,0.00017,27.11828]
[1780162215687,29.5,73806.95,0.0,-0.34839,0.00017,27.12021]
[1780162216009,29.5,73806.95,0.0,-0.34839,0.00017,27.12021]
[1780162215754,29.5,73797.34,0.0,-0.35004,0.00017,27.16338]
[1780162218088,29.5,73793.44,0.0,-0.35071,0.00017,27.18088]
[1780162219631,29.5,73793.11,0.0,-0.35077,0.00017,27.18241]
[1780162220406,29.5,73791.66,0.0,-0.35102,0.00017,27.18892]
[1780162221043,29.5,73791.66,0.0,-0.35102,0.00017,27.18892]
[1780162221057,29.5,73782.89,0.0,-0.35253,0.00017,27.22773]
[1780162226833,29.51,73777.2,0.0,-0.35352,0.00017,27.25311]
[1780162227717,29.51,73777.2,0.0,-0.35352,0.00017,27.25311]
[1780162232876,29.51,73776.98,0.0,-0.35354,0.00017,27.25087]
[1780162237910,29.5,73767.96,0.0,-0.35508,0.00017,27.28981]
[1780162242946,29.5,73766.3,0.0,-0.35535,0.00017,27.29663]
[1780162245104,29.5,73766.3,0.0,-0.35535,0.00017,27.29663]
[1780162245110,29.5,73766.3,0.0,-0.35535,0.00017,27.29663]
[1780162249203,29.5,73760.2,0.0,-0.35639,0.00017,27.32241]
[1780162249219,29.5,73760.2,0.0,-0.35639,0.00017,27.32241]
[1780162253018,29.49,73776.65,0.0,-0.35355,0.00017,27.25099]
[1780162258053,29.49,73773.55,0.0,-0.35407,0.00017,27.26431]
[1780162263088,29.49,73775.05,0.0,-0.35381,0.00017,27.25757]
[1780162264086,29.49,73775.05,0.0,-0.35381,0.00017,27.25757]
[1780162265109,29.49,73766.14,0.0,-0.35534,0.00017,27.29614]
[1780162267933,29.49,73763.59,0.0,-0.35577,0.00017,27.30706]
[1780162269880,29.49,73761.01,0.0,-0.35621,0.00017,27.318]
[1780162270405,29.49,73758.6,0.0,-0.35662,0.00017,27.32817]
[1780162274170,29.49,73770.74,0.0,-0.35452,0.00017,27.27565]
[1780162279205,29.48,73770.23,0.0,-0.3546,0.00017,27.27762]
[1780162284240,29.48,73770.08,0.0,-0.35462,0.00017,27.27803]
[1780162289905,29.48,73769.67,0.0,-0.35468,0.00017,27.27962]
[1780162296324,29.48,73764.03,0.0,-0.35563,0.00017,27.30057]
[1780162297997,29.48,73764.03,0.0,-0.35563,0.00017,27.30057]
[1780162298987,29.48,73763.71,0.0,-0.35568,0.00017,27.30183]
[1780162299915,29.47,73764.47,0.0,-0.35554,0.00017,27.29849]
[1780162302987,29.47,73765.5,0.0,-0.35536,0.00017,27.29393]
[1780162303346,29.47,73765.49,0.0,-0.35536,0.00017,27.29387]
[1780162305497,29.47,73765.59,0.0,-0.35534,0.00017,27.29338]
[1780162306936,29.47,73765.33,0.0,-0.35538,0.00017,27.29445]
[1780162312563,29.47,73763.17,0.0,-0.35574,0.00017,27.3034]
[1780162314341,29.47,73768.33,0.0,-0.35485,0.00017,27.281]
[1780162315883,29.47,73769.96,0.0,-0.35457,0.00017,27.27389]
[1780162316466,29.47,73782.15,0.0,-0.35247,0.00017,27.22052]
[1780162320318,29.47,73786.04,0.0,-0.3518,0.00017,27.20355]
[1780162322938,29.47,73788.5,0.0,-0.35139,0.00017,27.19285]
[1780162327025,29.47,73794.6,0.0,-0.35035,0.00017,27.16598]
[1780162329937,29.47,73788.98,0.0,-0.35132,0.00017,27.19114]
[1780162329980,29.47,73788.98,0.0,-0.35132,0.00017,27.19114]
[1780162330070,29.47,73788.98,0.0,-0.35132,0.00017,27.19114]
[1780162330604,29.47,73787.7,0.0,-0.35155,0.00017,27.19699]
[1780162330750,29.47,73787.7,0.0,-0.35155,0.00017,27.19699]
[1780162330802,29.47,73787.7,0.0,-0.35155,0.00017,27.19699]
[1780162330851,29.47,73765.29,0.0,-0.3554,0.00017,27.29496]
[1780162332070,29.47,73765.29,0.0,-0.3554,0.00017,27.29496]
[1780162332132,29.47,73765.29,0.0,-0.3554,0.00017,27.29496]
[1780162332166,29.47,73765.29,0.0,-0.3554,0.00017,27.29496]
[1780162332125,29.47,73758.72,0.0,-0.35653,0.00017,27.32308]
[1780162332367,29.47,73758.72,0.0,-0.35653,0.00017,27.32308]
[1780162337988,29.47,73758.26,0.0,-0.3566,0.00017,27.32474]
[1780162340205,29.47,73762.31,0.0,-0.35589,0.00017,27.30716]
[1780162340886,29.47,73762.31,0.0,-0.35589,0.00017,27.30716]
[1780162341674,29.47,73761.84,0.0,-0.35597,0.00017,27.30905]
[1780162342651,29.47,73762.15,0.0,-0.35592,0.00017,27.30772]
[1780162343687,29.47,73762.15,0.0,-0.35591,0.00017,27.30766]
[1780162343702,29.47,73762.15,0.0,-0.35591,0.00017,27.30766]
[1780162344372,29.47,73762.08,0.0,-0.35592,0.00017,27.3079]
[1780162349441,29.46,73764.12,0.0,-0.35556,0.00017,27.29883]
[1780162350297,29.46,73764.12,0.0,-0.35556,0.00017,27.29878]
[1780162354541,29.46,73764.18,0.0,-0.35553,0.00017,27.29534]
[1780162357181,29.46,73763.1,0.0,-0.35571,0.00017,27.29988]
[1780162357678,29.46,73762.57,0.0,-0.3558,0.00017,27.30211]
[1780162363799,29.46,73760.46,0.0,-0.35615,0.00017,27.31076]
[1780162364999,29.46,73760.46,0.0,-0.35615,0.00017,27.31076]
[1780162366187,29.46,73758.78,0.0,-0.35643,0.00017,27.31784]
[1780162369501,29.45,73759.07,0.0,-0.35638,0.00017,27.3164]
[1780162369538,29.45,73759.07,0.0,-0.35638,0.00017,27.3164]
[1780162369854,29.45,73759.07,0.0,-0.35638,0.00017,27.3164]
[1780162369891,29.45,73759.07,0.0,-0.35638,0.00017,27.3164]
[1780162369972,29.45,73759.07,0.0,-0.35638,0.00017,27.3164]
[1780162370051,29.45,73744.19,0.0,-0.35895,0.00017,27.37959]
[1780162370444,29.45,73744.19,0.0,-0.35895,0.00017,27.37959]
[1780162371166,29.45,73737.36,0.0,-0.36013,0.00017,27.40823]
[1780162377143,29.45,73734.85,0.0,-0.36057,0.00017,27.41875]
[1780162380814,29.46,73737.32,0.0,-0.36014,0.00017,27.40852]
[1780162380884,29.46,73737.32,0.0,-0.36014,0.00017,27.40852]
[1780162384714,29.46,73733.84,0.0,-0.36075,0.00017,27.42306]
[1780162387569,29.46,73735.16,0.0,-0.36053,0.00017,27.41774]
[1780162387816,29.46,73735.16,0.0,-0.36053,0.00017,27.41774]
[1780162388001,29.46,73722.67,0.0,-0.3627,0.00017,27.46944]
[1780162388609,29.46,73722.67,0.0,-0.3627,0.00017,27.46944]
[1780162389076,29.46,73722.67,0.0,-0.3627,0.00017,27.46944]
[1780162389401,29.46,73716.9,0.0,-0.36371,0.00017,27.49327]
[1780162390008,29.46,73721.11,0.0,-0.36298,0.00017,27.47609]
[1780162395056,29.46,73727.0,0.0,-0.36197,0.00017,27.4523]
[1780162396547,29.47,73727.06,0.0,-0.36197,0.00017,27.45223]
[1780162400589,29.47,73727.11,0.0,-0.36197,0.00017,27.45238]
[1780162406132,29.47,73734.83,0.0,-0.36063,0.00017,27.42042]
[1780162408255,29.47,73744.92,0.0,-0.35889,0.00017,27.3782]
[1780162409977,29.47,73746.49,0.0,-0.35862,0.00017,27.37161]
[1780162409987,29.47,73746.49,0.0,-0.35862,0.00017,27.37161]
[1780162410134,29.47,73746.49,0.0,-0.35862,0.00017,27.37161]
[1780162410221,29.47,73746.49,0.0,-0.35862,0.00017,27.37161]
[1780162410557,29.47,73747.15,0.0,-0.3585,0.00017,27.36887]
[1780162410577,29.47,73747.15,0.0,-0.3585,0.00017,27.36887]
[1780162410588,29.47,73747.15,0.0,-0.3585,0.00017,27.36887]
[1780162410699,29.47,73747.15,0.0,-0.3585,0.00017,27.36887]
[1780162411176,29.47,73758.83,0.0,-0.35647,0.00017,27.31622]
[1780162411525,29.47,73758.83,0.0,-0.35647,0.00017,27.31622]
[1780162414087,29.47,73758.31,0.0,-0.35656,0.00017,27.31831]
[1780162414093,29.47,73758.31,0.0,-0.35656,0.00017,27.31831]
[1780162414198,29.47,73756.94,0.0,-0.35679,0.00017,27.32412]
[1780162414569,29.47,73756.94,0.0,-0.35679,0.00017,27.32412]
[1780162415373,29.47,73750.4,0.0,-0.35792,0.00017,27.35204]
[1780162416379,29.47,73747.81,0.0,-0.35837,0.00017,27.36305]
[1780162421692,29.47,73747.63,0.0,-0.35841,0.00017,27.36403]
[1780162422796,29.47,73747.63,0.0,-0.35841,0.00017,27.36403]
[1780162422816,29.47,73747.63,0.0,-0.35841,0.00017,27.36403]
[1780162428297,29.47,73756.79,0.0,-0.35685,0.00017,27.32552]
[1780162432145,29.48,73750.53,0.0,-0.35793,0.00017,27.3523]
[1780162437923,29.48,73755.08,0.0,-0.35716,0.00017,27.33331]
[1780162438363,29.48,73755.32,0.0,-0.35712,0.00017,27.33235]
[1780162438408,29.48,73755.32,0.0,-0.35712,0.00017,27.33235]
[1780162445068,29.48,73747.79,0.0,-0.35843,0.00017,27.36459]
[1780162450293,29.48,73749.89,0.0,-0.35808,0.00017,27.35592]
[1780162452463,29.49,73760.25,0.0,-0.3563,0.00017,27.31199]
[1780162456976,29.49,73763.47,0.0,-0.35575,0.00017,27.29843]
[1780162463540,29.49,73763.67,0.0,-0.35574,0.00017,27.2983]
[1780162467334,29.5,73763.66,0.0,-0.35575,0.00017,27.29852]
[1780162467472,29.5,73763.01,0.0,-0.35587,0.00017,27.30141]
[1780162469719,29.5,73763.57,0.0,-0.35577,0.00017,27.29905]
[1780162475874,29.5,73763.73,0.0,-0.35575,0.00017,27.29843]
[1780162476338,29.5,73763.73,0.0,-0.35575,0.00017,27.29843]
[1780162477039,29.5,73763.7,0.0,-0.35576,0.00017,27.29603]
[1780162480182,29.5,73767.59,0.0,-0.35509,0.00017,27.27931]
[1780162480204,29.5,73767.59,0.0,-0.35509,0.00017,27.27931]
[1780162485308,29.5,73767.25,0.0,-0.35515,0.00017,27.28103]
[1780162488524,29.51,73767.28,0.0,-0.35515,0.00017,27.28106]
[1780162490893,29.51,73767.28,0.0,-0.35516,0.00017,27.28118]
[1780162491547,29.51,73767.25,0.0,-0.35516,0.00017,27.28131]
[1780162497779,29.51,73765.87,0.0,-0.3554,0.00017,27.28709]
[1780162502769,29.5,73764.64,0.0,-0.3556,0.00017,27.29221]
[1780162503614,29.5,73764.3,0.0,-0.35566,0.00017,27.29363]
[1780162508858,29.5,73768.04,0.0,-0.355,0.00017,27.27724]
[1780162513051,29.5,73768.04,0.0,-0.355,0.00017,27.27713]
[1780162513130,29.5,73768.04,0.0,-0.355,0.00017,27.27713]
[1780162513235,29.5,73768.04,0.0,-0.355,0.00017,27.27713]
[1780162513274,29.5,73768.04,0.0,-0.355,0.00017,27.27705]
[1780162513775,29.5,73768.04,0.0,-0.355,0.00017,27.27705]
[1780162513846,29.5,73768.04,0.0,-0.355,0.00017,27.27705]
[1780162514024,29.5,73768.04,0.0,-0.355,0.00017,27.27705]
[1780162514414,29.5,73768.96,0.0,-0.35484,0.00017,27.27307]
[1780162514825,29.5,73768.96,0.0,-0.35484,0.00017,27.27307]
[1780162514921,29.5,73768.96,0.0,-0.35484,0.00017,27.27307]
[1780162515911,29.5,73778.36,0.0,-0.35322,0.00017,27.23205]
[1780162519678,29.5,73778.44,0.0,-0.3532,0.00017,27.23167]
[1780162524974,29.5,73783.11,0.0,-0.35242,0.00017,27.21162]
[1780162530009,29.51,73782.52,0.0,-0.35254,0.00017,27.21485]
[1780162530507,29.51,73782.52,0.0,-0.35254,0.00017,27.21485]
[1780162534492,29.51,73784.42,0.0,-0.35222,0.00017,27.20401]
[1780162538065,29.52,73774.22,0.0,-0.35399,0.00017,27.24917]
[1780162543101,29.52,73774.27,0.0,-0.35401,0.00017,27.2498]
[1780162549144,29.53,73774.54,0.0,-0.354,0.00017,27.24965]
[1780162554179,29.54,73774.82,0.0,-0.35399,0.00017,27.24945]
[1780162559214,29.55,73775.79,0.0,-0.35386,0.00017,27.24609]
[1780162565384,29.55,73775.73,0.0,-0.3539,0.00017,27.24717]
[1780162568448,29.56,73772.86,0.0,-0.35442,0.00017,27.26031]
[1780162568495,29.56,73772.86,0.0,-0.35442,0.00017,27.26031]
[1780162568532,29.56,73772.86,0.0,-0.35442,0.00017,27.26031]
[1780162568710,29.56,73772.86,0.0,-0.35442,0.00017,27.26031]
[1780162570152,29.56,73765.88,0.0,-0.35561,0.00017,27.29035]
[1780162570291,29.56,73763.19,0.0,-0.35607,0.00017,27.3018]
[1780162571514,29.56,73760.28,0.0,-0.35658,0.00017,27.3143]
[1780162575506,29.56,73756.72,0.0,-0.3572,0.00017,27.32963]
[1780162581368,29.56,73757.22,0.0,-0.35712,0.00017,27.32775]
[1780162586403,29.56,73758.28,0.0,-0.35694,0.00017,27.32344]
[1780162591438,29.57,73758.04,0.0,-0.35698,0.00017,27.32171]
[1780162596474,29.57,73757.98,0.0,-0.357,0.00017,27.32219]
[1780162601510,29.57,73757.51,0.0,-0.35709,0.00017,27.32441]
[1780162603033,29.57,73757.51,0.0,-0.35709,0.00017,27.32441]
[1780162603142,29.57,73757.51,0.0,-0.35709,0.00017,27.32441]
[1780162603183,29.57,73757.51,0.0,-0.35709,0.00017,27.32441]
[1780162611272,29.57,73756.6,0.0,-0.35725,0.00017,27.32848]
[1780162611679,29.57,73756.6,0.0,-0.35726,0.00017,27.32867]
[1780162616089,29.57,73748.88,0.0,-0.35859,0.00017,27.36139]
[1780162620316,29.57,73750.07,0.0,-0.35839,0.00017,27.35648]
[1780162621580,29.58,73746.18,0.0,-0.35907,0.00017,27.37287]
[1780162622616,29.58,73745.97,0.0,-0.3591,0.00017,27.37376]
[1780162627692,29.58,73751.47,0.0,-0.35816,0.00017,27.35079]
[1780162632727,29.58,73753.69,0.0,-0.35778,0.00017,27.34158]
[1780162637763,29.58,73753.68,0.0,-0.35779,0.00017,27.34182]
[1780162642783,29.58,73754.83,0.0,-0.3576,0.00017,27.33712]
[1780162643575,29.58,73755.42,0.0,-0.3575,0.00017,27.33466]
[1780162645868,29.58,73760.1,0.0,-0.3567,0.00017,27.31488]
[1780162645932,29.58,73760.78,0.0,-0.35658,0.00017,27.31204]
[1780162646870,29.58,73760.78,0.0,-0.35658,0.00017,27.31204]
[1780162646944,29.58,73761.1,0.0,-0.35652,0.00017,27.31058]
[1780162649755,29.58,73761.66,0.0,-0.35643,0.00017,27.30832]
[1780162649784,29.58,73761.66,0.0,-0.35643,0.00017,27.30832]
[1780162649847,29.58,73762.45,0.0,-0.3563,0.00017,27.30501]
[1780162655250,29.58,73765.65,0.0,-0.35572,0.00017,27.28801]
[1780162655288,29.58,73766.65,0.0,-0.35555,0.00017,27.28364]
[1780162659456,29.58,73766.53,0.0,-0.35557,0.00017,27.28424]
[1780162659996,29.58,73766.41,0.0,-0.3556,0.00017,27.28483]
[1780162660462,29.58,73766.41,0.0,-0.3556,0.00017,27.28483]
[1780162660521,29.58,73766.41,0.0,-0.3556,0.00017,27.28483]
[1780162660478,29.58,73766.7,0.0,-0.35555,0.00017,27.28359]
[1780162660918,29.58,73766.7,0.0,-0.35555,0.00017,27.28359]
[1780162661163,29.58,73766.7,0.0,-0.35555,0.00017,27.28359]
[1780162661220,29.58,73780.76,0.0,-0.35313,0.00017,27.22272]
[1780162662798,29.58,73785.07,0.0,-0.3524,0.00017,27.20397]
[1780162663302,29.58,73785.07,0.0,-0.3524,0.00017,27.20397]
[1780162664367,29.58,73788.19,0.0,-0.35187,0.00017,27.19041]
[1780162666364,29.58,73797.12,0.0,-0.35034,0.00017,27.15093]
[1780162666697,29.58,73797.22,0.0,-0.35033,0.00017,27.15053]
[1780162667076,29.58,73797.22,0.0,-0.35033,0.00017,27.15053]
[1780162668958,29.58,73794.52,0.0,-0.35079,0.00017,27.16253]
[1780162672770,29.59,73796.26,0.0,-0.3505,0.00017,27.15494]
[1780162678047,29.59,73796.47,0.0,-0.35047,0.00017,27.15419]
[1780162680478,29.59,73796.28,0.0,-0.3505,0.00017,27.15506]
[1780162686103,29.59,73796.38,0.0,-0.35049,0.00017,27.15484]
[1780162694159,29.59,73796.71,0.0,-0.35044,0.00017,27.15364]
[1780162700201,29.59,73798.73,0.0,-0.3501,0.00017,27.14483]
[1780162705236,29.59,73799.56,0.0,-0.34997,0.00017,27.14122]
[1780162710273,29.59,73799.21,0.0,-0.35003,0.00017,27.14289]
[1780162715308,29.59,73798.87,0.0,-0.35008,0.00017,27.14151]
[1780162721034,29.6,73800.17,0.0,-0.34986,0.00017,27.13578]
[1780162722669,29.6,73800.24,0.0,-0.34985,0.00017,27.13554]
[1780162723936,29.6,73801.59,0.0,-0.34962,0.00017,27.12956]
[1780162724982,29.6,73801.36,0.0,-0.34966,0.00017,27.13061]
[1780162730415,29.6,73802.87,0.0,-0.34941,0.00017,27.12403]
[1780162732207,29.6,73803.01,0.0,-0.34939,0.00017,27.12344]
[1780162732563,29.6,73803.01,0.0,-0.34939,0.00017,27.12344]
[1780162735869,29.6,73804.63,0.0,-0.34911,0.00017,27.11634]
[1780162741172,29.6,73803.73,0.0,-0.34927,0.00017,27.12056]
[1780162746528,29.6,73803.76,0.0,-0.34928,0.00017,27.12065]
[1780162752570,29.6,73803.6,0.0,-0.34931,0.00017,27.12161]
[1780162754441,29.6,73803.6,0.0,-0.34931,0.00017,27.12161]
[1780162756562,29.61,73803.41,0.0,-0.34935,0.00017,27.12258]
[1780162759982,29.61,73803.61,0.0,-0.34932,0.00017,27.12184]
[1780162769241,29.61,73803.38,0.0,-0.34937,0.00017,27.12321]
[1780162771059,29.61,73809.53,0.0,-0.34833,0.00017,27.09567]
[1780162771102,29.61,73809.53,0.0,-0.34833,0.00017,27.09567]
[1780162777150,29.61,73817.4,0.0,-0.34699,0.00017,27.05766]
[1780162778952,29.62,73820.13,0.0,-0.34653,0.00017,27.04544]
[1780162784797,29.62,73821.78,0.0,-0.34628,0.00017,27.03866]
[1780162786575,29.62,73821.78,0.0,-0.34628,0.00017,27.03866]
[1780162795874,29.63,73823.81,0.0,-0.34598,0.00017,27.0306]
[1780162800909,29.63,73823.72,0.0,-0.34601,0.00017,27.03157]
[1780162803252,29.63,73823.72,0.0,-0.34601,0.00017,27.03157]
[1780162809999,29.64,73822.65,0.0,-0.34622,0.00017,27.03719]
[1780162816015,29.65,73822.7,0.0,-0.34624,0.00017,27.03772]
[1780162821050,29.65,73823.13,0.0,-0.34618,0.00017,27.03621]
[1780162826085,29.65,73825.61,0.0,-0.34577,0.00017,27.02535]
[1780162833182,29.65,73826.46,0.0,-0.34563,0.00017,27.02165]
[1780162833877,29.66,73826.46,0.0,-0.34564,0.00017,27.01914]
[1780162835141,29.66,73823.17,0.0,-0.3462,0.00017,27.03425]
[1780162835158,29.66,73823.17,0.0,-0.3462,0.00017,27.03425]
[1780162835170,29.66,73823.17,0.0,-0.3462,0.00017,27.03425]
[1780162836165,29.66,73822.57,0.0,-0.3463,0.00017,27.03706]
[1780162836381,29.66,73822.57,0.0,-0.3463,0.00017,27.03706]
[1780162836391,29.66,73822.57,0.0,-0.3463,0.00017,27.03706]
[1780162842200,29.66,73823.29,0.0,-0.3462,0.00017,27.03433]
[1780162848242,29.67,73823.57,0.0,-0.34617,0.00017,27.03352]
[1780162857305,29.67,73823.47,0.0,-0.34621,0.00017,27.03463]
[1780162862343,29.67,73824.15,0.0,-0.34611,0.00017,27.0319]
[1780162868382,29.68,73824.43,0.0,-0.34607,0.00017,27.03105]
[1780162869032,29.68,73824.43,0.0,-0.34607,0.00017,27.03105]
[1780162869389,29.68,73826.02,0.0,-0.34581,0.00017,27.02388]
[1780162874424,29.68,73827.13,0.0,-0.34563,0.00017,27.01905]
[1780162877760,29.68,73827.29,0.0,-0.3456,0.00017,27.01842]
[1780162877929,29.68,73827.33,0.0,-0.3456,0.00017,27.01829]
[1780162879905,29.68,73833.61,0.0,-0.34453,0.00017,26.98946]
[1780162885508,29.68,73836.43,0.0,-0.34404,0.00017,26.97603]
[1780162890766,29.67,73836.19,0.0,-0.34407,0.00017,26.97679]
[1780162896197,29.67,73837.72,0.0,-0.34378,0.00017,26.96634]
[1780162899986,29.67,73837.75,0.0,-0.34377,0.00017,26.96595]
[1780162906654,29.67,73837.96,0.0,-0.34372,0.00017,26.96456]
[1780162911690,29.66,73838.75,0.0,-0.34358,0.00017,26.9606]
[1780162918740,29.66,73839.23,0.0,-0.34348,0.00017,26.95798]
[1780162923779,29.66,73839.31,0.0,-0.34346,0.00017,26.95732]
[1780162930828,29.66,73839.42,0.0,-0.34343,0.00017,26.95641]
[1780162936870,29.65,73838.82,0.0,-0.34352,0.00017,26.95884]
[1780162942912,29.65,73838.87,0.0,-0.3435,0.00017,26.95826]
[1780162951411,29.65,73838.77,0.0,-0.34351,0.00017,26.95854]
[1780162957013,29.65,73838.8,0.0,-0.34347,0.00017,26.95478]
[1780162962049,29.64,73838.86,0.0,-0.34345,0.00017,26.95422]
[1780162969098,29.64,73839.0,0.0,-0.34341,0.00017,26.95318]
[1780162975140,29.64,73838.96,0.0,-0.34341,0.00017,26.95303]
[1780162981182,29.64,73838.62,0.0,-0.34345,0.00017,26.95428]
[1780162986217,29.63,73838.7,0.0,-0.34343,0.00017,26.95364]
[1780162991439,29.63,73839.26,0.0,-0.34333,0.00017,26.95083]
[1780162994210,29.63,73840.03,0.0,-0.34319,0.00017,26.9471]
[1780162994263,29.63,73840.03,0.0,-0.34319,0.00017,26.9471]
[1780162995636,29.63,73840.14,0.0,-0.34317,0.00017,26.94654]
[1780163001559,29.63,73837.32,0.0,-0.34363,0.00017,26.95908]
[1780163001869,29.63,73837.32,0.0,-0.34363,0.00017,26.95897]
[1780163003533,29.63,73837.32,0.0,-0.34363,0.00017,26.95897]
[1780163010442,29.62,73837.32,0.0,-0.34361,0.00017,26.95862]
[1780163016427,29.62,73838.0,0.0,-0.34347,0.00017,26.95204]
[1780163017453,29.62,73838.0,0.0,-0.34347,0.00017,26.95204]
[1780163022171,29.62,73837.93,0.0,-0.34347,0.00017,26.9521]
[1780163029519,29.62,73837.86,0.0,-0.34347,0.00017,26.95201]
[1780163035725,29.61,73840.39,0.0,-0.34304,0.00017,26.94006]
[1780163041859,29.61,73847.51,0.0,-0.34182,0.00017,26.90658]
[1780163042392,29.61,73847.53,0.0,-0.34182,0.00017,26.90646]
[1780163047827,29.61,73846.24,0.0,-0.34203,0.00017,26.91241]
[1780163052269,29.61,73846.44,0.0,-0.342,0.00017,26.91143]
[1780163052810,29.61,73846.44,0.0,-0.342,0.00017,26.91143]
[1780163058728,29.61,73845.04,0.0,-0.34223,0.00017,26.91773]
[1780163065779,29.61,73845.37,0.0,-0.34217,0.00017,26.91601]
[1780163070814,29.61,73845.31,0.0,-0.34217,0.00017,26.91615]
[1780163075849,29.61,73845.88,0.0,-0.34206,0.00017,26.91033]
[1780163080884,29.61,73845.48,0.0,-0.34212,0.00017,26.91204]
[1780163085925,29.6,73851.29,0.0,-0.34113,0.00017,26.88462]
[1780163093981,29.6,73851.15,0.0,-0.34115,0.00017,26.88524]
[1780163099016,29.6,73852.64,0.0,-0.3409,0.00017,26.87825]
[1780163104075,29.6,73852.73,0.0,-0.34089,0.00017,26.8779]
[1780163107013,29.6,73855.14,0.0,-0.34048,0.00017,26.86656]
[1780163109899,29.61,73857.6,0.0,-0.34007,0.00017,26.85499]
[1780163117629,29.61,73857.37,0.0,-0.34012,0.00017,26.85635]
[1780163123210,29.61,73857.58,0.0,-0.34009,0.00017,26.8557]
[1780163128245,29.61,73857.99,0.0,-0.34003,0.00017,26.85399]
[1780163133688,29.61,73858.06,0.0,-0.34002,0.00017,26.85371]
[1780163138926,29.61,73865.51,0.0,-0.33876,0.00017,26.81536]
[1780163143187,29.61,73866.86,0.0,-0.33852,0.00017,26.80877]
[1780163147937,29.61,73867.26,0.0,-0.33845,0.00017,26.80676]
[1780163148223,29.61,73867.26,0.0,-0.33845,0.00017,26.80676]
[1780163153432,29.61,73867.8,0.0,-0.33836,0.00017,26.80406]
[1780163158468,29.61,73867.96,0.0,-0.33833,0.00017,26.80322]
[1780163160180,29.61,73868.52,0.0,-0.33823,0.00017,26.80053]
[1780163162617,29.61,73869.7,0.0,-0.33803,0.00017,26.79479]
[1780163163288,29.61,73870.1,0.0,-0.33796,0.00017,26.79281]
[1780163166114,29.61,73870.45,0.0,-0.3379,0.00017,26.79094]
[1780163167632,29.61,73870.48,0.0,-0.33789,0.00017,26.79074]
[1780163172181,29.61,73873.11,0.0,-0.33744,0.00017,26.77786]
[1780163172566,29.6,73875.63,0.0,-0.33701,0.00017,26.76562]
[1780163177781,29.6,73877.64,0.0,-0.33667,0.00017,26.75576]
[1780163180540,29.6,73877.52,0.0,-0.33668,0.00017,26.75601]
[1780163181716,29.6,73877.65,0.0,-0.33666,0.00017,26.75531]
[1780163187671,29.6,73876.72,0.0,-0.3368,0.00017,26.75932]
[1780163192706,29.6,73878.44,0.0,-0.33648,0.00017,26.74762]
[1780163197741,29.59,73879.48,0.0,-0.3363,0.00017,26.74225]
[1780163202776,29.59,73879.75,0.0,-0.33624,0.00017,26.74063]
[1780163203685,29.59,73879.75,0.0,-0.33624,0.00017,26.74063]
[1780163204696,29.59,73879.77,0.0,-0.33623,0.00017,26.74047]
[1780163209825,29.59,73880.1,0.0,-0.33617,0.00017,26.73849]
[1780163214860,29.59,73881.43,0.0,-0.33593,0.00017,26.73167]
[1780163218242,29.58,73882.69,0.0,-0.33571,0.00017,26.72537]
[1780163219599,29.58,73882.73,0.0,-0.33571,0.00017,26.72512]
[1780163220551,29.58,73882.85,0.0,-0.33568,0.00017,26.72448]
[1780163225860,29.58,73889.48,0.0,-0.33456,0.00017,26.69186]
[1780163225914,29.58,73889.48,0.0,-0.33456,0.00017,26.69186]
[1780163226523,29.58,73892.12,0.0,-0.33412,0.00017,26.67887]
[1780163229109,29.59,73897.21,0.0,-0.33328,0.00017,26.65434]
[1780163229137,29.59,73897.21,0.0,-0.33328,0.00017,26.65434]
[1780163229164,29.59,73897.21,0.0,-0.33328,0.00017,26.65434]
[1780163229314,29.59,73897.21,0.0,-0.33328,0.00017,26.65434]
[1780163230281,29.59,73898.02,0.0,-0.33314,0.00017,26.65033]
[1780163230405,29.59,73898.02,0.0,-0.33314,0.00017,26.65033]
[1780163230600,29.59,73898.02,0.0,-0.33314,0.00017,26.65033]
[1780163230785,29.59,73898.02,0.0,-0.33314,0.00017,26.65033]
[1780163236010,29.58,73899.14,0.0,-0.33296,0.00017,26.64475]
[1780163240861,29.58,73902.46,0.0,-0.3324,0.00017,26.62833]
[1780163241078,29.58,73902.46,0.0,-0.3324,0.00017,26.62833]
[1780163242144,29.58,73901.09,0.0,-0.33263,0.00017,26.63513]
[1780163242378,29.58,73901.09,0.0,-0.33263,0.00017,26.63513]
[1780163242676,29.58,73901.09,0.0,-0.33263,0.00017,26.63513]
[1780163242730,29.58,73901.09,0.0,-0.33263,0.00017,26.63513]
[1780163243155,29.59,73899.69,0.0,-0.33287,0.00017,26.64221]
[1780163243373,29.59,73899.69,0.0,-0.33287,0.00017,26.64221]
[1780163245869,29.59,73899.91,0.0,-0.33283,0.00017,26.64112]
[1780163249969,29.59,73899.5,0.0,-0.3329,0.00017,26.64315]
[1780163250326,29.59,73892.69,0.0,-0.33404,0.00017,26.67671]
[1780163250514,29.59,73892.69,0.0,-0.33404,0.00017,26.67671]
[1780163251122,29.59,73879.85,0.0,-0.33618,0.00017,26.73636]
[1780163254408,29.58,73876.08,0.0,-0.33681,0.00017,26.75445]
[1780163256376,29.58,73876.27,0.0,-0.33678,0.00017,26.75336]
[1780163261021,29.58,73876.51,0.0,-0.33672,0.00017,26.75185]
[1780163266227,29.58,73879.65,0.0,-0.33618,0.00017,26.73612]
[1780163271262,29.58,73879.5,0.0,-0.33619,0.00017,26.73652]
[1780163276450,29.57,73879.46,0.0,-0.33619,0.00017,26.73646]
[1780163282339,29.57,73879.52,0.0,-0.33617,0.00017,26.73576]
[1780163284743,29.57,73879.52,0.0,-0.33617,0.00017,26.73576]
[1780163289177,29.57,73877.28,0.0,-0.33653,0.00017,26.74627]
[1780163293675,29.57,73876.89,0.0,-0.33659,0.00017,26.74797]
[1780163294689,29.57,73876.89,0.0,-0.33659,0.00017,26.74784]
[1780163300362,29.57,73876.83,0.0,-0.33659,0.00017,26.74794]
[1780163305909,29.56,73876.21,0.0,-0.33668,0.00017,26.75046]
[1780163311494,29.56,73874.05,0.0,-0.33703,0.00017,26.76052]
[1780163312550,29.56,73885.03,0.0,-0.33517,0.00017,26.70401]
[1780163313525,29.56,73885.03,0.0,-0.33517,0.00017,26.70401]
[1780163318592,29.56,73890.6,0.0,-0.33425,0.00017,26.67742]
[1780163329805,29.57,73892.29,0.0,-0.33399,0.00017,26.6698]
[1780163335711,29.58,73892.51,0.0,-0.33402,0.00017,26.67088]
[1780163338648,29.58,73892.63,0.0,-0.33401,0.00017,26.67062]
[1780163343990,29.59,73898.61,0.0,-0.33303,0.00017,26.64185]
[1780163344018,29.59,73898.61,0.0,-0.33303,0.00017,26.64185]
[1780163349905,29.59,73902.12,0.0,-0.33246,0.00017,26.62513]
[1780163353701,29.59,73903.29,0.0,-0.33228,0.00017,26.61968]
[1780163353809,29.59,73903.29,0.0,-0.33228,0.00017,26.61968]
[1780163360888,29.6,73911.19,0.0,-0.33098,0.00017,26.58089]
[1780163364909,29.6,73911.15,0.0,-0.33099,0.00017,26.58129]
[1780163369951,29.6,73911.27,0.0,-0.33098,0.00017,26.5811]
[1780163372503,29.6,73911.15,0.0,-0.33099,0.00017,26.5788]
[1780163373545,29.6,73911.09,0.0,-0.331,0.00017,26.57917]
[1780163374410,29.6,73911.13,0.0,-0.331,0.00017,26.57904]
[1780163383042,29.61,73911.25,0.0,-0.331,0.00017,26.57915]
[1780163388078,29.61,73910.4,0.0,-0.33115,0.00017,26.58375]
[1780163390470,29.61,73910.4,0.0,-0.33115,0.00017,26.58375]
[1780163396134,29.61,73910.13,0.0,-0.33122,0.00017,26.58563]
[1780163402176,29.62,73909.98,0.0,-0.33125,0.00017,26.58679]
[1780163407211,29.62,73909.4,0.0,-0.33136,0.00017,26.59001]
[1780163412246,29.62,73909.84,0.0,-0.3313,0.00017,26.58814]
[1780163417281,29.62,73910.21,0.0,-0.33125,0.00017,26.58662]
[1780163421022,29.62,73909.65,0.0,-0.33134,0.00017,26.58955]
[1780163421045,29.62,73909.65,0.0,-0.33134,0.00017,26.58955]
[1780163421419,29.62,73909.77,0.0,-0.33133,0.00017,26.58908]
[1780163422473,29.62,73909.8,0.0,-0.33132,0.00017,26.58893]
[1780163422646,29.62,73909.8,0.0,-0.33132,0.00017,26.58893]
[1780163429365,29.63,73910.83,0.0,-0.33117,0.00017,26.58433]
[1780163434399,29.63,73910.61,0.0,-0.3312,0.00017,26.58275]
[1780163440442,29.63,73910.8,0.0,-0.33118,0.00017,26.58222]
[1780163446484,29.63,73910.46,0.0,-0.33125,0.00017,26.58433]
[1780163451519,29.64,73907.77,0.0,-0.33171,0.00017,26.59801]
[1780163456554,29.64,73909.07,0.0,-0.3315,0.00017,26.59185]
[1780163461589,29.64,73909.4,0.0,-0.33146,0.00017,26.59053]
[1780163466624,29.64,73909.3,0.0,-0.33148,0.00017,26.59134]
[1780163472666,29.64,73909.41,0.0,-0.33148,0.00017,26.59118]
[1780163478708,29.65,73907.95,0.0,-0.33173,0.00017,26.59881]
[1780163481192,29.65,73906.93,0.0,-0.33191,0.00017,26.60393]
[1780163481407,29.65,73906.16,0.0,-0.33204,0.00017,26.6078]
[1780163481729,29.65,73894.1,0.0,-0.33405,0.00017,26.6673]
[1780163486765,29.65,73888.05,0.0,-0.33509,0.00017,26.6975]
[1780163491800,29.66,73888.35,0.0,-0.33505,0.00017,26.69378]
[1780163496058,29.66,73887.99,0.0,-0.33512,0.00017,26.69598]
[1780163500987,29.67,73888.06,0.0,-0.33514,0.00017,26.6964]
[1780163507222,29.67,73888.35,0.0,-0.33511,0.00017,26.69576]
[1780163508919,29.67,73896.86,0.0,-0.33371,0.00017,26.65472]
[1780163513955,29.68,73903.59,0.0,-0.33259,0.00017,26.62195]
[1780163518990,29.68,73904.05,0.0,-0.33252,0.00017,26.61988]
[1780163524026,29.68,73907.96,0.0,-0.33187,0.00017,26.60072]
[1780163529061,29.68,73908.93,0.0,-0.33172,0.00017,26.59611]
[1780163535103,29.68,73909.52,0.0,-0.33163,0.00017,26.59344]
[1780163537828,29.68,73909.63,0.0,-0.33161,0.00017,26.59294]
[1780163543159,29.68,73909.75,0.0,-0.3316,0.00017,26.59268]
[1780163548194,29.69,73910.3,0.0,-0.33152,0.00017,26.59026]
[1780163553229,29.69,73910.0,0.0,-0.33156,0.00017,26.58898]
[1780163558265,29.69,73908.41,0.0,-0.33184,0.00017,26.59713]
[1780163563300,29.69,73908.98,0.0,-0.33175,0.00017,26.59453]
[1780163568335,29.69,73911.02,0.0,-0.33142,0.00017,26.58465]
[1780163574411,29.69,73910.9,0.0,-0.33144,0.00017,26.5853]
[1780163580421,29.7,73910.62,0.0,-0.3315,0.00017,26.58721]
[1780163585456,29.7,73909.49,0.0,-0.3317,0.00017,26.593]
[1780163591498,29.7,73909.93,0.0,-0.33163,0.00017,26.59102]
[1780163593082,29.7,73909.93,0.0,-0.33163,0.00017,26.59102]
[1780163593188,29.7,73909.93,0.0,-0.33163,0.00017,26.59102]
[1780163598937,29.7,73910.77,0.0,-0.33149,0.00017,26.58706]
[1780163604589,29.7,73912.1,0.0,-0.33128,0.00017,26.58077]
[1780163605666,29.7,73912.1,0.0,-0.33128,0.00017,26.58077]
[1780163613652,29.7,73910.77,0.0,-0.3315,0.00017,26.58472]
[1780163618687,29.71,73910.59,0.0,-0.33154,0.00017,26.58582]
[1780163623722,29.71,73910.41,0.0,-0.33158,0.00017,26.58694]
[1780163628757,29.71,73909.77,0.0,-0.33169,0.00017,26.59033]
[1780163633791,29.71,73908.55,0.0,-0.3319,0.00017,26.59658]
[1780163638827,29.71,73908.66,0.0,-0.33189,0.00017,26.59623]
[1780163643862,29.71,73908.57,0.0,-0.33191,0.00017,26.59688]
[1780163650911,29.71,73908.43,0.0,-0.33194,0.00017,26.59786]
[1780163655946,29.71,73908.39,0.0,-0.33195,0.00017,26.59827]
[1780163660981,29.72,73909.78,0.0,-0.33173,0.00017,26.59161]
[1780163666016,29.72,73910.27,0.0,-0.33165,0.00017,26.58942]
[1780163671055,29.72,73910.04,0.0,-0.33169,0.00017,26.58779]
[1780163676091,29.72,73911.64,0.0,-0.33143,0.00017,26.58011]
[1780163681126,29.72,73911.7,0.0,-0.33143,0.00017,26.58009]
[1780163687168,29.72,73910.73,0.0,-0.3316,0.00017,26.58522]
[1780163692203,29.73,73908.39,0.0,-0.332,0.00017,26.59703]
[1780163698244,29.73,73908.54,0.0,-0.33198,0.00017,26.59653]
[1780163703280,29.73,73908.77,0.0,-0.33195,0.00017,26.5956]
[1780163708314,29.73,73910.36,0.0,-0.33169,0.00017,26.58796]
[1780163714357,29.73,73910.4,0.0,-0.33169,0.00017,26.58805]
[1780163719393,29.73,73909.57,0.0,-0.33184,0.00017,26.59243]
[1780163723712,29.74,73910.78,0.0,-0.33164,0.00017,26.58661]
[1780163727808,29.74,73913.65,0.0,-0.33117,0.00017,26.57259]
[1780163734498,29.74,73921.53,0.0,-0.32986,0.00017,26.53089]
[1780163738646,29.74,73921.59,0.0,-0.32987,0.00017,26.53095]
[1780163738694,29.74,73921.59,0.0,-0.32987,0.00017,26.53095]
[1780163738703,29.74,73921.59,0.0,-0.32987,0.00017,26.53095]
[1780163744571,29.74,73912.39,0.0,-0.33141,0.00017,26.57711]
[1780163749606,29.75,73912.22,0.0,-0.33144,0.00017,26.57819]
[1780163754641,29.75,73911.87,0.0,-0.33151,0.00017,26.58015]
[1780163759676,29.75,73911.65,0.0,-0.33155,0.00017,26.58146]
[1780163764475,29.75,73913.0,0.0,-0.33133,0.00017,26.57491]
[1780163769746,29.75,73913.26,0.0,-0.3313,0.00017,26.57396]
[1780163774869,29.75,73909.99,0.0,-0.33185,0.00017,26.59035]
[1780163780823,29.75,73908.03,0.0,-0.33218,0.00017,26.60025]
[1780163785858,29.76,73908.6,0.0,-0.33209,0.00017,26.59757]
[1780163791900,29.76,73908.64,0.0,-0.33208,0.00017,26.59453]
[1780163796935,29.76,73908.33,0.0,-0.33213,0.00017,26.59622]
[1780163801970,29.76,73906.1,0.0,-0.33251,0.00017,26.60737]
[1780163807005,29.76,73905.83,0.0,-0.33256,0.00017,26.60882]
[1780163808845,29.76,73905.83,0.0,-0.33256,0.00017,26.60882]
[1780163811024,29.76,73906.02,0.0,-0.33253,0.00017,26.60796]
[1780163817074,29.76,73906.65,0.0,-0.33243,0.00017,26.60506]
[1780163822110,29.76,73906.7,0.0,-0.33243,0.00017,26.60496]
[1780163827145,29.76,73907.23,0.0,-0.33234,0.00017,26.60252]
[1780163832181,29.76,73907.17,0.0,-0.33236,0.00017,26.60299]
[1780163837216,29.77,73907.54,0.0,-0.3323,0.00017,26.60134]
[1780163842251,29.77,73913.16,0.0,-0.33137,0.00017,26.57376]
[1780163847286,29.77,73912.28,0.0,-0.33153,0.00017,26.5784]
[1780163852321,29.77,73912.14,0.0,-0.33155,0.00017,26.57632]
[1780163857356,29.77,73913.2,0.0,-0.33138,0.00017,26.57133]
[1780163860180,29.77,73913.87,0.0,-0.33127,0.00017,26.56811]
[1780163865417,29.77,73914.21,0.0,-0.33122,0.00017,26.56675]
[1780163870452,29.78,73915.2,0.0,-0.33107,0.00017,26.56211]
[1780163876494,29.78,73915.27,0.0,-0.33107,0.00017,26.56209]
[1780163881770,29.78,73915.31,0.0,-0.33106,0.00017,26.56195]
[1780163885018,29.78,73915.8,0.0,-0.33099,0.00017,26.55993]
[1780163890592,29.78,73915.89,0.0,-0.33099,0.00017,26.55979]
[1780163895627,29.78,73916.24,0.0,-0.33094,0.00017,26.5583]
[1780163904691,29.79,73917.95,0.0,-0.33067,0.00017,26.55027]
[1780163910224,29.79,73918.11,0.0,-0.33065,0.00017,26.54964]
[1780163915767,29.79,73918.04,0.0,-0.33066,0.00017,26.54738]
[1780163920803,29.79,73917.86,0.0,-0.33069,0.00017,26.54853]
[1780163926846,29.79,73917.79,0.0,-0.33071,0.00017,26.54916]
[1780163930859,29.8,73917.72,0.0,-0.33073,0.00017,26.5496]
[1780163936916,29.8,73917.6,0.0,-0.33076,0.00017,26.55056]
[1780163937827,29.8,73917.6,0.0,-0.33076,0.00017,26.55056]
[1780163943965,29.8,73918.5,0.0,-0.33062,0.00017,26.5464]
[1780163950010,29.8,73919.29,0.0,-0.3305,0.00017,26.54276]
[1780163957816,29.8,73919.29,0.0,-0.3305,0.00017,26.54276]
[1780163964105,29.81,73919.48,0.0,-0.33049,0.00017,26.54249]
[1780163967579,29.81,73919.48,0.0,-0.33049,0.00017,26.54249]
[1780163977628,29.81,73919.11,0.0,-0.33055,0.00017,26.54451]
[1780163983500,29.81,73919.13,0.0,-0.33055,0.00017,26.54191]
[1780163984554,29.81,73919.13,0.0,-0.33056,0.00017,26.54204]
[1780163990288,29.81,73919.17,0.0,-0.33056,0.00017,26.54216]
[1780163996330,29.81,73919.36,0.0,-0.33054,0.00017,26.54149]
[1780164001050,29.82,73919.23,0.0,-0.33056,0.00017,26.54232]
[1780164008386,29.82,73916.31,0.0,-0.33105,0.00017,26.55698]
[1780164019491,29.82,73916.29,0.0,-0.33107,0.00017,26.55754]
[1780164024526,29.82,73917.24,0.0,-0.33092,0.00017,26.55294]
[1780164029162,29.82,73919.74,0.0,-0.33051,0.00017,26.5406]
[1780164029171,29.82,73919.74,0.0,-0.33051,0.00017,26.5406]
[1780164036610,29.82,73919.92,0.0,-0.33047,0.00017,26.53703]
[1780164041645,29.82,73919.05,0.0,-0.33062,0.00017,26.54159]
[1780164052722,29.83,73918.76,0.0,-0.33069,0.00017,26.54364]
[1780164056868,29.83,73916.47,0.0,-0.33108,0.00017,26.55515]
[1780164062792,29.83,73915.24,0.0,-0.33129,0.00017,26.56154]
[1780164067827,29.83,73915.74,0.0,-0.33121,0.00017,26.55926]
[1780164073869,29.83,73915.69,0.0,-0.33123,0.00017,26.55974]
[1780164083939,29.84,73916.23,0.0,-0.33115,0.00017,26.55743]
[1780164090339,29.84,73916.23,0.0,-0.33115,0.00017,26.55743]
[1780164096030,29.84,73916.1,0.0,-0.33117,0.00017,26.55546]
[1780164101065,29.84,73916.09,0.0,-0.33118,0.00017,26.55569]
[1780164103836,29.84,73916.09,0.0,-0.33118,0.00017,26.55569]
[1780164105992,29.84,73916.09,0.0,-0.33118,0.00017,26.55581]
[1780164116170,29.84,73915.87,0.0,-0.33123,0.00017,26.55737]
[1780164118908,29.84,73915.87,0.0,-0.33123,0.00017,26.55737]
[1780164119314,29.84,73915.62,0.0,-0.33128,0.00017,26.5587]
[1780164121966,29.84,73911.69,0.0,-0.33193,0.00017,26.57813]
[1780164126004,29.84,73910.18,0.0,-0.33218,0.00017,26.5856]
[1780164128088,29.85,73910.05,0.0,-0.33221,0.00017,26.58628]
[1780164137231,29.85,73909.96,0.0,-0.33222,0.00017,26.58678]
[1780164142353,29.85,73914.67,0.0,-0.33145,0.00017,26.5638]
[1780164147388,29.85,73915.32,0.0,-0.33135,0.00017,26.56077]
[1780164149819,29.85,73915.32,0.0,-0.33135,0.00017,26.56077]
[1780164158344,29.85,73917.08,0.0,-0.33105,0.00017,26.54931]
[1780164163500,29.85,73917.14,0.0,-0.33105,0.00017,26.54939]
[1780164166298,29.85,73917.1,0.0,-0.33106,0.00017,26.54967]
[1780164171556,29.85,73917.1,0.0,-0.33107,0.00017,26.54991]
[1780164176591,29.86,73917.64,0.0,-0.33098,0.00017,26.54742]
[1780164181625,29.86,73918.33,0.0,-0.33087,0.00017,26.5442]
[1780164183701,29.86,73919.5,0.0,-0.33068,0.00017,26.53845]
[1780164186442,29.86,73919.99,0.0,-0.3306,0.00017,26.53615]
[1780164193712,29.86,73919.73,0.0,-0.33066,0.00017,26.5378]
[1780164200761,29.86,73920.11,0.0,-0.3306,0.00017,26.5362]
[1780164204600,29.86,73920.52,0.0,-0.33054,0.00017,26.53429]
[1780164205380,29.86,73921.13,0.0,-0.33044,0.00017,26.5313]
[1780164210831,29.86,73925.85,0.0,-0.32967,0.00017,26.5081]
[1780164215866,29.87,73924.47,0.0,-0.32989,0.00017,26.51225]
[1780164218458,29.87,73924.44,0.0,-0.3299,0.00017,26.51247]
[1780164224931,29.87,73925.7,0.0,-0.32971,0.00017,26.50677]
[1780164226120,29.87,73925.7,0.0,-0.32971,0.00017,26.50677]
[1780164232987,29.87,73925.85,0.0,-0.3297,0.00017,26.50655]
[1780164236144,29.87,73926.47,0.0,-0.3296,0.00017,26.50359]
[1780164237015,29.88,73930.38,0.0,-0.32896,0.00017,26.48417]
[1780164242050,29.88,73931.88,0.0,-0.32872,0.00017,26.47692]
[1780164245139,29.88,73932.12,0.0,-0.32868,0.00017,26.47583]
[1780164245143,29.88,73932.12,0.0,-0.32868,0.00017,26.47583]
[1780164246083,29.88,73927.29,0.0,-0.32948,0.00017,26.50012]
[1780164246249,29.88,73927.29,0.0,-0.32948,0.00017,26.50012]
[1780164247240,29.88,73925.05,0.0,-0.32986,0.00017,26.51135]
[1780164247703,29.88,73925.05,0.0,-0.32986,0.00017,26.51135]
[1780164253133,29.88,73924.77,0.0,-0.32991,0.00017,26.51309]
[1780164258168,29.88,73925.74,0.0,-0.32976,0.00017,26.50855]
[1780164264210,29.89,73925.03,0.0,-0.32989,0.00017,26.51244]
[1780164269410,29.89,73925.07,0.0,-0.32989,0.00017,26.51242]
[1780164275289,29.89,73925.45,0.0,-0.32983,0.00017,26.508]
[1780164280332,29.89,73925.49,0.0,-0.32983,0.00017,26.50813]
[1780164285295,29.89,73923.47,0.0,-0.33017,0.00017,26.51844]
[1780164285998,29.89,73923.47,0.0,-0.33017,0.00017,26.51844]
[1780164288545,29.89,73923.76,0.0,-0.33013,0.00017,26.51718]
[1780164288564,29.89,73923.76,0.0,-0.33013,0.00017,26.51718]
[1780164295877,29.9,73917.65,0.0,-0.33115,0.00017,26.5477]
[1780164301482,29.9,73917.67,0.0,-0.33116,0.00017,26.54787]
[1780164306517,29.9,73917.96,0.0,-0.33111,0.00017,26.5466]
[1780164314573,29.9,73917.89,0.0,-0.33113,0.00017,26.54718]
[1780164316713,29.9,73917.82,0.0,-0.33115,0.00017,26.54756]
[1780164322629,29.9,73917.83,0.0,-0.33115,0.00017,26.54771]
[1780164326911,29.9,73918.16,0.0,-0.3311,0.00017,26.54614]
[1780164333707,29.9,73918.65,0.0,-0.33101,0.00017,26.54097]
[1780164336991,29.9,73918.65,0.0,-0.33101,0.00017,26.54097]
[1780164343777,29.91,73918.63,0.0,-0.33103,0.00017,26.54144]
[1780164347008,29.91,73918.63,0.0,-0.33103,0.00017,26.54144]
[1780164352841,29.91,73919.11,0.0,-0.33096,0.00017,26.53945]
[1780164357184,29.91,73919.35,0.0,-0.33092,0.00017,26.5384]
[1780164367084,29.91,73918.95,0.0,-0.331,0.00017,26.54084]
[1780164368195,29.91,73918.95,0.0,-0.33101,0.00017,26.54093]
[1780164378022,29.92,73919.76,0.0,-0.33089,0.00017,26.53738]
[1780164379103,29.92,73919.76,0.0,-0.33089,0.00017,26.53738]
[1780164384400,29.92,73914.55,0.0,-0.33175,0.00017,26.56323]
[1780164390106,29.92,73918.99,0.0,-0.33102,0.00017,26.5415]
[1780164395142,29.92,73919.21,0.0,-0.33098,0.00017,26.53754]
[1780164401184,29.92,73917.71,0.0,-0.33123,0.00017,26.54512]
[1780164406219,29.92,73922.78,0.0,-0.3304,0.00017,26.52018]
[1780164412261,29.92,73922.65,0.0,-0.33043,0.00017,26.5211]
[1780164417298,29.92,73918.83,0.0,-0.33107,0.00017,26.5402]
[1780164417340,29.92,73918.83,0.0,-0.33107,0.00017,26.5402]
[1780164419849,29.92,73919.03,0.0,-0.33103,0.00017,26.53928]
[1780164421802,29.92,73919.92,0.0,-0.33089,0.00017,26.53492]
[1780164421804,29.92,73919.92,0.0,-0.33089,0.00017,26.53492]
[1780164421827,29.92,73919.92,0.0,-0.33089,0.00017,26.53492]
[1780164423889,29.93,73921.9,0.0,-0.33056,0.00017,26.52526]
[1780164424588,29.93,73921.9,0.0,-0.33056,0.00017,26.52526]
[1780164427415,29.93,73921.9,0.0,-0.33057,0.00017,26.52531]
[1780164433411,29.93,73920.12,0.0,-0.33087,0.00017,26.53455]
[1780164437518,29.93,73919.9,0.0,-0.33091,0.00017,26.53577]
[1780164443481,29.93,73920.18,0.0,-0.33088,0.00017,26.53469]
[1780164447693,29.93,73920.34,0.0,-0.33086,0.00017,26.53401]
[1780164448571,29.93,73920.08,0.0,-0.3309,0.00017,26.53534]
[1780164454558,29.93,73920.3,0.0,-0.33086,0.00017,26.53146]
[1780164457795,29.93,73918.35,0.0,-0.33118,0.00017,26.54115]
[1780164461752,29.93,73917.2,0.0,-0.33137,0.00017,26.54691]
[1780164463767,29.93,73917.39,0.0,-0.33134,0.00017,26.54601]
[1780164474700,29.94,73917.25,0.0,-0.33138,0.00017,26.547]
[1780164478321,29.94,73917.35,0.0,-0.33136,0.00017,26.54658]
[1780164483763,29.94,73917.06,0.0,-0.33142,0.00017,26.54827]
[1780164487796,29.94,73916.92,0.0,-0.33145,0.00017,26.54909]
[1780164493833,29.94,73916.81,0.0,-0.33147,0.00017,26.54995]
[1780164497893,29.94,73916.81,0.0,-0.33148,0.00017,26.55004]
[1780164503904,29.94,73914.19,0.0,-0.33192,0.00017,26.56329]
[1780164509296,29.95,73910.38,0.0,-0.33256,0.00017,26.58207]
[1780164510781,29.95,73909.58,0.0,-0.33269,0.00017,26.58602]
[1780164513686,29.95,73909.6,0.0,-0.33267,0.00017,26.58293]
[1780164513974,29.95,73899.55,0.0,-0.33434,0.00017,26.63183]
[1780164515188,29.95,73899.55,0.0,-0.33434,0.00017,26.63183]
[1780164515653,29.95,73900.88,0.0,-0.33412,0.00017,26.62536]
[1780164515988,29.95,73909.75,0.0,-0.33265,0.00017,26.58215]
[1780164517392,29.95,73909.75,0.0,-0.33265,0.00017,26.58215]
[1780164519404,29.95,73910.43,0.0,-0.33254,0.00017,26.57885]
[1780164522843,29.95,73910.81,0.0,-0.33247,0.00017,26.57704]
[1780164528073,29.95,73921.14,0.0,-0.33077,0.00017,26.52645]
[1780164532137,29.95,73921.18,0.0,-0.33077,0.00017,26.52636]
[1780164540157,29.95,73923.0,0.0,-0.33048,0.00017,26.51786]
[1780164542595,29.95,73922.16,0.0,-0.33062,0.00017,26.52211]
[1780164553248,29.95,73922.42,0.0,-0.33059,0.00017,26.52127]
[1780164559289,29.96,73922.41,0.0,-0.3306,0.00017,26.52153]
[1780164565335,29.96,73922.38,0.0,-0.33061,0.00017,26.52189]
[1780164572488,29.96,73922.94,0.0,-0.33053,0.00017,26.51927]
[1780164585477,29.96,73922.03,0.0,-0.33068,0.00017,26.52134]
[1780164592526,29.96,73922.38,0.0,-0.33063,0.00017,26.51982]
[1780164594500,29.96,73922.38,0.0,-0.33063,0.00017,26.51982]
[1780164594893,29.96,73922.39,0.0,-0.33063,0.00017,26.5198]
[1780164601590,29.96,73922.61,0.0,-0.3306,0.00017,26.51894]
[1780164606434,29.97,73922.59,0.0,-0.33061,0.00017,26.51911]
[1780164609271,29.97,73921.36,0.0,-0.33081,0.00017,26.52526]
[1780164614681,29.97,73921.57,0.0,-0.33078,0.00017,26.52436]
[1780164615976,29.97,73921.57,0.0,-0.33078,0.00017,26.52436]
[1780164622088,29.97,73921.4,0.0,-0.33081,0.00017,26.52535]
[1780164630793,29.97,73921.44,0.0,-0.33082,0.00017,26.52543]
[1780164635828,29.97,73921.43,0.0,-0.33081,0.00017,26.5226]
[1780164640928,29.97,73921.59,0.0,-0.33078,0.00017,26.52191]
[1780164646905,29.97,73925.59,0.0,-0.33013,0.00017,26.50246]
[1780164650299,29.97,73924.86,0.0,-0.33026,0.00017,26.50617]
[1780164655968,29.98,73924.47,0.0,-0.33033,0.00017,26.50837]
[1780164664048,29.98,73924.7,0.0,-0.3303,0.00017,26.50749]
[1780164669082,29.98,73924.66,0.0,-0.33031,0.00017,26.50782]
[1780164675124,29.98,73924.72,0.0,-0.33031,0.00017,26.50767]
[1780164683180,29.98,73924.83,0.0,-0.33029,0.00017,26.50731]
[1780164687961,29.98,73924.73,0.0,-0.33031,0.00017,26.50788]
[1780164693250,29.98,73924.73,0.0,-0.3303,0.00017,26.50495]
[1780164695499,29.98,73924.66,0.0,-0.33031,0.00017,26.50532]
[1780164701306,29.98,73924.06,0.0,-0.33042,0.00017,26.50839]
[1780164706345,29.98,73924.83,0.0,-0.33029,0.00017,26.50465]
[1780164711378,29.98,73924.58,0.0,-0.33033,0.00017,26.50596]
[1780164716412,29.98,73924.49,0.0,-0.33035,0.00017,26.5065]
[1780164721448,29.98,73924.4,0.0,-0.33037,0.00017,26.50704]
[1780164726483,29.98,73922.74,0.0,-0.33065,0.00017,26.51535]
[1780164731518,29.98,73919.34,0.0,-0.33121,0.00017,26.53215]
[1780164735649,29.98,73919.65,0.0,-0.33116,0.00017,26.53065]
[1780164745616,29.99,73919.94,0.0,-0.33112,0.00017,26.52939]
[1780164752665,29.99,73919.82,0.0,-0.33113,0.00017,26.52709]
[1780164757701,29.99,73920.25,0.0,-0.33106,0.00017,26.5251]
[1780164762735,29.99,73920.62,0.0,-0.331,0.00017,26.52342]
[1780164767772,29.99,73919.07,0.0,-0.33126,0.00017,26.53119]
[1780164772077,29.99,73919.46,0.0,-0.3312,0.00017,26.52935]
[1780164777840,29.99,73916.98,0.0,-0.33162,0.00017,26.54172]
[1780164782875,29.99,73916.03,0.0,-0.33178,0.00017,26.54645]
[1780164790931,29.99,73916.35,0.0,-0.33173,0.00017,26.54503]
[1780164797980,29.99,73916.14,0.0,-0.33177,0.00017,26.54618]
[1780164803015,29.99,73916.79,0.0,-0.33166,0.00017,26.54306]
[1780164808050,29.99,73917.52,0.0,-0.33154,0.00017,26.53954]
[1780164813085,29.99,73917.75,0.0,-0.33149,0.00017,26.53544]
[1780164818120,30.0,73917.82,0.0,-0.33148,0.00017,26.53518]
[1780164823155,30.0,73917.63,0.0,-0.33152,0.00017,26.5362]
[1780164829197,30.0,73916.17,0.0,-0.33176,0.00017,26.54347]
[1780164834232,30.0,73915.86,0.0,-0.33182,0.00017,26.54507]
[1780164839267,30.0,73916.43,0.0,-0.33173,0.00017,26.54236]
[1780164846317,30.0,73916.55,0.0,-0.33171,0.00017,26.54191]
[1780164851353,30.0,73916.11,0.0,-0.33178,0.00017,26.54414]
[1780164856388,30.0,73916.55,0.0,-0.33171,0.00017,26.54203]
[1780164862430,30.0,73916.62,0.0,-0.3317,0.00017,26.54175]
[1780164869479,30.0,73916.68,0.0,-0.3317,0.00017,26.54156]
[1780164874516,30.0,73916.73,0.0,-0.33168,0.00017,26.53836]
[1780164879550,30.0,73916.83,0.0,-0.33166,0.00017,26.53797]
[1780164885592,30.0,73916.66,0.0,-0.3317,0.00017,26.53893]
[1780164892642,30.0,73916.79,0.0,-0.33168,0.00017,26.53839]
[1780164900698,30.0,73916.69,0.0,-0.3317,0.00017,26.53899]
[1780164905732,30.0,73917.09,0.0,-0.33163,0.00017,26.53711]
[1780164910768,30.0,73917.98,0.0,-0.33149,0.00017,26.53284]
[1780164914996,30.01,73917.74,0.0,-0.33153,0.00017,26.5341]
[1780164916785,30.01,73915.05,0.0,-0.33198,0.00017,26.54731]
[1780164924867,30.01,73915.77,0.0,-0.33186,0.00017,26.54386]
[1780164929901,30.01,73915.9,0.0,-0.33184,0.00017,26.54325]
[1780164935944,30.01,73916.43,0.0,-0.33174,0.00017,26.53765]
[1780164948028,30.01,73916.68,0.0,-0.3317,0.00017,26.53648]
[1780164953063,30.01,73916.7,0.0,-0.3317,0.00017,26.53638]
[1780164958098,30.01,73916.75,0.0,-0.33169,0.00017,26.53613]
[1780164963135,30.01,73916.72,0.0,-0.33169,0.00017,26.53627]
[1780164969177,30.01,73916.82,0.0,-0.33168,0.00017,26.53576]
[1780164976226,30.01,73916.77,0.0,-0.33168,0.00017,26.53597]
[1780164981261,30.01,73916.87,0.0,-0.33167,0.00017,26.53546]
[1780164986296,30.01,73916.34,0.0,-0.33175,0.00017,26.53802]
[1780164991333,30.01,73916.24,0.0,-0.33175,0.00017,26.53543]
[1780164999389,30.01,73916.19,0.0,-0.33176,0.00017,26.53561]
[1780165004424,30.0,73916.5,0.0,-0.33171,0.00017,26.53405]
[1780165009460,30.0,73916.66,0.0,-0.33168,0.00017,26.53322]
[1780165019529,30.0,73916.54,0.0,-0.3317,0.00017,26.53373]
[1780165028166,30.0,73916.61,0.0,-0.33168,0.00017,26.53336]
[1780165034638,30.0,73916.56,0.0,-0.33169,0.00017,26.53351]
[1780165036460,30.0,73916.52,0.0,-0.3317,0.00017,26.5337]
[1780165042694,30.0,73916.72,0.0,-0.33166,0.00017,26.53266]
[1780165047729,30.0,73915.94,0.0,-0.33179,0.00017,26.53644]
[1780165051806,30.0,73916.04,0.0,-0.33177,0.00017,26.53592]
[1780165058805,30.0,73916.73,0.0,-0.33164,0.00017,26.52946]
[1780165064847,30.0,73916.68,0.0,-0.33165,0.00017,26.52967]
[1780165067638,30.0,73916.68,0.0,-0.33165,0.00017,26.52967]
[1780165067646,30.0,73916.68,0.0,-0.33165,0.00017,26.52967]
[1780165072904,30.0,73925.31,0.0,-0.33022,0.00017,26.48724]
[1780165074381,30.0,73925.55,0.0,-0.33019,0.00017,26.48609]
[1780165074840,30.0,73925.55,0.0,-0.33019,0.00017,26.48609]
[1780165074918,30.0,73927.58,0.0,-0.32985,0.00017,26.47599]
[1780165075720,30.0,73927.58,0.0,-0.32985,0.00017,26.47599]
[1780165075727,30.0,73927.58,0.0,-0.32985,0.00017,26.47599]
[1780165075756,30.0,73927.58,0.0,-0.32985,0.00017,26.47599]
[1780165075815,30.0,73927.58,0.0,-0.32985,0.00017,26.47599]
[1780165075867,30.0,73927.58,0.0,-0.32985,0.00017,26.47599]
[1780165076122,30.0,73933.86,0.0,-0.32881,0.00016,26.44475]
[1780165076683,30.0,73933.86,0.0,-0.32881,0.00016,26.44475]
[1780165076932,30.0,73943.74,0.0,-0.32718,0.00016,26.39513]
[1780165081967,30.0,73944.06,0.0,-0.32711,0.00016,26.39295]
[1780165089037,30.0,73944.12,0.0,-0.32709,0.00016,26.39244]
[1780165089047,30.0,73944.12,0.0,-0.32709,0.00016,26.39244]
[1780165090850,29.99,73944.12,0.1,-0.32708,0.00016,26.39194]
[1780165096872,29.99,73945.88,0.1,-0.32677,0.00016,26.38251]
[1780165098324,29.99,73946.67,0.1,-0.32664,0.00016,26.37836]
[1780165102027,29.99,73953.4,0.1,-0.32553,0.00016,26.34411]
[1780165108214,29.99,73956.1,0.1,-0.32507,0.00016,26.33008]
[1780165108237,29.99,73956.1,0.1,-0.32507,0.00016,26.33008]
[1780165108601,29.99,73956.1,0.1,-0.32507,0.00016,26.33008]
[1780165109830,29.99,73956.06,0.1,-0.32508,0.00016,26.3302]
[1780165110860,29.98,73955.6,0.1,-0.32515,0.00016,26.33245]
[1780165112815,29.98,73956.32,0.1,-0.32502,0.00016,26.32569]
[1780165112815,29.98,73956.32,0.1,-0.32502,0.00016,26.32569]
[1780165113053,29.98,73959.0,0.1,-0.32457,0.00016,26.31196]
[1780165113069,29.98,73959.0,0.1,-0.32457,0.00016,26.31196]
[1780165113322,29.98,73959.0,0.1,-0.32457,0.00016,26.31196]
[1780165114025,29.98,73961.29,0.1,-0.3242,0.00016,26.30018]
[1780165115983,29.98,73964.06,0.1,-0.32374,0.00016,26.286]
[1780165124515,29.98,73969.96,0.1,-0.32274,0.00016,26.25445]
[1780165128473,29.97,73969.68,0.1,-0.32277,0.00016,26.25531]
[1780165134340,29.97,73971.26,0.1,-0.32248,0.00016,26.24615]
[1780165136146,29.97,73969.63,0.1,-0.32274,0.00016,26.25441]
[1780165136987,29.97,73969.63,0.1,-0.32274,0.00016,26.25441]
[1780165139669,29.96,73968.58,0.1,-0.3229,0.00016,26.25948]
[1780165148676,29.96,73968.44,0.1,-0.32291,0.00016,26.25966]
[1780165149547,29.96,73968.44,0.1,-0.32289,0.00016,26.25914]
[1780165151459,29.96,73958.87,0.1,-0.32446,0.00016,26.308]
[1780165156994,29.96,73955.94,0.1,-0.32494,0.00016,26.32288]
[1780165162536,29.96,73955.35,0.1,-0.32503,0.00016,26.32589]
[1780165167571,29.96,73955.08,0.1,-0.32508,0.00016,26.32724]
[1780165170513,29.96,73954.97,0.1,-0.32509,0.00016,26.3278]
[1780165170536,29.96,73954.97,0.1,-0.32509,0.00016,26.3278]
[1780165170590,29.96,73954.97,0.1,-0.32509,0.00016,26.3278]
[1780165171078,29.96,73954.97,0.1,-0.32509,0.00016,26.3278]
[1780165170592,29.96,73954.28,0.1,-0.32521,0.00016,26.3313]
[1780165172606,29.95,73945.46,0.1,-0.32663,0.00016,26.37258]
[1780165173312,29.95,73945.46,0.1,-0.32663,0.00016,26.37258]
[1780165173344,29.95,73945.46,0.1,-0.32663,0.00016,26.37258]
[1780165179027,29.95,73946.85,0.1,-0.32638,0.00016,26.36498]
[1780165180665,29.95,73945.9,0.1,-0.32654,0.00016,26.36961]
[1780165182702,29.95,73947.04,0.1,-0.32634,0.00016,26.36347]
[1780165189725,29.93,73947.38,0.1,-0.32621,0.00016,26.35949]
[1780165194760,29.93,73958.21,0.1,-0.32439,0.00016,26.30297]
[1780165195129,29.93,73958.21,0.1,-0.32439,0.00016,26.30297]
[1780165195492,29.93,73958.21,0.1,-0.32439,0.00016,26.30297]
[1780165200802,29.92,73963.53,0.1,-0.32348,0.00016,26.27433]
[1780165201634,29.92,73963.53,0.1,-0.32348,0.00016,26.27433]
[1780165201715,29.92,73963.53,0.1,-0.32348,0.00016,26.27433]
[1780165201809,29.92,73964.88,0.1,-0.32325,0.00016,26.26717]
[1780165204191,29.92,73969.18,0.1,-0.32254,0.00016,26.24485]
[1780165205500,29.92,73969.26,0.1,-0.32252,0.00016,26.24433]
[1780165205684,29.92,73969.26,0.1,-0.32252,0.00016,26.24433]
[1780165214900,29.91,73975.08,0.1,-0.32152,0.00016,26.21251]
[1780165219967,29.9,73975.01,0.1,-0.32151,0.00016,26.21207]
[1780165222631,29.9,73975.01,0.1,-0.3215,0.00016,26.21175]
[1780165223137,29.9,73975.01,0.1,-0.3215,0.00016,26.21175]
[1780165232053,29.89,73978.87,0.1,-0.32079,0.00016,26.18666]
[1780165238095,29.88,73979.18,0.1,-0.32071,0.00016,26.18402]
[1780165240894,29.88,73979.82,0.1,-0.3206,0.00016,26.18034]
[1780165241503,29.88,73985.85,0.1,-0.31961,0.00016,26.14857]
[1780165247159,29.88,73991.82,0.1,-0.31861,0.00016,26.11644]
[1780165252195,29.87,73990.87,0.1,-0.31875,0.00016,26.1209]
[1780165255440,29.87,73991.54,0.1,-0.31864,0.00016,26.11714]
[1780165255902,29.87,73991.54,0.1,-0.31864,0.00016,26.11714]
[1780165256027,29.87,73991.54,0.1,-0.31864,0.00016,26.11714]
[1780165256194,29.87,73992.7,0.1,-0.31844,0.00016,26.11091]
[1780165256594,29.87,73992.7,0.1,-0.31844,0.00016,26.11091]
[1780165256637,29.87,74004.43,0.1,-0.31653,0.00016,26.04849]
[1780165261277,29.87,74008.91,0.1,-0.3158,0.00016,26.02465]
[1780165264280,29.87,73996.42,0.1,-0.31783,0.00016,26.09104]
[1780165266144,29.87,73996.42,0.1,-0.31783,0.00016,26.09104]
[1780165266458,29.87,73996.35,0.1,-0.31784,0.00016,26.09125]
[1780165266552,29.87,73996.35,0.1,-0.31784,0.00016,26.09125]
[1780165272336,29.87,73986.99,0.1,-0.31935,0.00016,26.14008]
[1780165274175,29.87,73986.99,0.1,-0.31935,0.00016,26.14008]
[1780165276792,29.86,73987.78,0.1,-0.31921,0.00016,26.13558]
[1780165278377,29.86,73978.58,0.1,-0.3207,0.00016,26.1835]
[1780165283413,29.86,73974.53,0.1,-0.32134,0.00016,26.20383]
[1780165286862,29.86,73975.07,0.1,-0.32125,0.00016,26.2007]
[1780165288311,29.85,73975.36,0.1,-0.32119,0.00016,26.19886]
[1780165288421,29.85,73975.36,0.1,-0.32119,0.00016,26.19886]
[1780165288434,29.85,73975.36,0.1,-0.32119,0.00016,26.19886]
[1780165288484,29.85,73975.36,0.1,-0.32119,0.00016,26.19886]
[1780165289191,29.85,73975.36,0.1,-0.32119,0.00016,26.19886]
[1780165289218,29.85,73973.1,0.1,-0.32155,0.00016,26.21034]
[1780165289693,29.85,73973.1,0.1,-0.32155,0.00016,26.21034]
[1780165289880,29.85,73973.1,0.1,-0.32155,0.00016,26.21034]
[1780165289886,29.85,73973.1,0.1,-0.32155,0.00016,26.21034]
[1780165289967,29.85,73968.38,0.1,-0.32233,0.00016,26.23487]
[1780165293725,29.85,73965.11,0.1,-0.32284,0.00016,26.24854]
[1780165299524,29.85,73964.96,0.1,-0.32286,0.00016,26.249]
[1780165302546,29.85,73954.42,0.1,-0.32459,0.00016,26.30322]
[1780165307581,29.85,73960.07,0.1,-0.32367,0.00016,26.27433]
[1780165312616,29.85,73960.14,0.1,-0.32365,0.00016,26.274]
[1780165317651,29.85,73963.52,0.1,-0.3231,0.00016,26.25657]
[1780165322686,29.85,73959.08,0.1,-0.32383,0.00016,26.27936]
[1780165327986,29.85,73957.52,0.1,-0.32409,0.00016,26.28749]
[1780165328003,29.85,73957.52,0.1,-0.32409,0.00016,26.28749]
[1780165328016,29.85,73957.52,0.1,-0.32409,0.00016,26.28749]
[1780165328030,29.85,73957.52,0.1,-0.32409,0.00016,26.28749]
[1780165328109,29.85,73957.52,0.1,-0.32409,0.00016,26.28749]
[1780165328130,29.85,73957.52,0.1,-0.32409,0.00016,26.28749]
[1780165333764,29.85,73955.89,0.1,-0.32437,0.00016,26.29623]
[1780165337267,29.85,73956.42,0.1,-0.32428,0.00016,26.29359]
[1780165339628,29.85,73963.84,0.1,-0.32306,0.00016,26.25544]
[1780165344512,29.85,73970.87,0.1,-0.3219,0.00016,26.21871]
[1780165349876,29.85,73962.64,0.1,-0.32324,0.00016,26.26084]
[1780165354911,29.85,73963.09,0.1,-0.32314,0.00016,26.25518]
[1780165356483,29.85,73963.03,0.1,-0.32315,0.00016,26.25543]
[1780165361960,29.85,73951.39,0.1,-0.32506,0.00016,26.31523]
[1780165366995,29.85,73951.55,0.1,-0.32504,0.00016,26.31462]
[1780165372030,29.85,73951.75,0.1,-0.32502,0.00016,26.31384]
[1780165372308,29.85,73951.75,0.1,-0.32502,0.00016,26.31384]
[1780165372547,29.85,73951.75,0.1,-0.32502,0.00016,26.31384]
[1780165373037,29.85,73951.74,0.1,-0.32501,0.00016,26.31364]
[1780165378073,29.84,73951.91,0.1,-0.32495,0.00016,26.31164]
[1780165382896,29.83,73956.67,0.1,-0.32413,0.00016,26.28608]
[1780165383108,29.83,73957.38,0.1,-0.32401,0.00016,26.28218]
[1780165389152,29.82,73957.41,0.1,-0.32396,0.00016,26.28057]
[1780165396201,29.81,73960.38,0.1,-0.32342,0.00016,26.26356]
[1780165404257,29.81,73961.53,0.1,-0.32318,0.00016,26.25607]
[1780165409293,29.8,73961.18,0.1,-0.32321,0.00016,26.2568]
[1780165413374,29.8,73964.64,0.1,-0.32261,0.00016,26.23536]
[1780165419365,29.8,73964.24,0.1,-0.32267,0.00016,26.23719]
[1780165420730,29.8,73965.17,0.1,-0.32251,0.00016,26.23233]
[1780165431451,29.8,73959.75,0.1,-0.32341,0.00016,26.26041]
[1780165433379,29.8,73959.75,0.1,-0.32341,0.00016,26.26041]
[1780165442529,29.8,73961.33,0.1,-0.32314,0.00016,26.25223]
[1780165449578,29.79,73961.61,0.1,-0.3231,0.00016,26.25072]
[1780165453417,29.79,73961.54,0.1,-0.32311,0.00016,26.25106]
[1780165453444,29.79,73961.54,0.1,-0.32311,0.00016,26.25106]
[1780165453487,29.79,73961.54,0.1,-0.32311,0.00016,26.25106]
[1780165453606,29.79,73959.35,0.1,-0.32347,0.00016,26.26237]
[1780165456430,29.79,73953.62,0.1,-0.3244,0.00017,26.29161]
[1780165461599,29.79,73953.62,0.1,-0.3244,0.00017,26.29144]
[1780165463600,29.79,73952.82,0.1,-0.3245,0.00017,26.29456]
[1780165463841,29.79,73952.82,0.1,-0.3245,0.00017,26.29456]
[1780165467651,29.78,73952.63,0.1,-0.32451,0.00017,26.29473]
[1780165467670,29.78,73952.63,0.1,-0.32451,0.00017,26.29473]
[1780165467729,29.78,73952.63,0.1,-0.32451,0.00017,26.29473]
[1780165467933,29.78,73952.63,0.1,-0.32451,0.00017,26.29473]
[1780165472775,29.78,73945.16,0.1,-0.32572,0.00017,26.32962]
[1780165472836,29.78,73945.16,0.1,-0.32572,0.00017,26.32962]
[1780165472878,29.78,73945.16,0.1,-0.32572,0.00017,26.32962]
[1780165472884,29.78,73945.16,0.1,-0.32572,0.00017,26.32962]
[1780165472908,29.78,73945.16,0.1,-0.32572,0.00017,26.32962]
[1780165472920,29.78,73945.16,0.1,-0.32572,0.00017,26.32962]
[1780165472937,29.78,73945.38,0.1,-0.32568,0.00017,26.32846]
[1780165475539,29.78,73939.16,0.1,-0.32672,0.00017,26.36053]
[1780165478862,29.78,73939.7,0.1,-0.32665,0.00017,26.35829]
[1780165483667,29.79,73939.16,0.1,-0.32676,0.00017,26.36187]
[1780165483677,29.79,73939.16,0.1,-0.32676,0.00017,26.36187]
[1780165483909,29.79,73939.16,0.1,-0.32676,0.00017,26.36187]
[1780165483977,29.79,73938.72,0.1,-0.32684,0.00017,26.36427]
[1780165487137,29.79,73938.76,0.1,-0.32684,0.00017,26.36419]
[1780165492880,29.79,73932.49,0.1,-0.32789,0.00017,26.3962]
[1780165497916,29.79,73931.96,0.1,-0.32798,0.00017,26.399]
[1780165502950,29.79,73932.47,0.1,-0.3279,0.00017,26.39655]
[1780165505825,29.79,73932.46,0.1,-0.3279,0.00017,26.39665]
[1780165506194,29.79,73932.46,0.1,-0.3279,0.00017,26.39665]
[1780165507985,29.79,73921.84,0.1,-0.32967,0.00017,26.45002]
[1780165510767,29.79,73916.42,0.1,-0.33057,0.00017,26.47699]
[1780165514176,29.79,73915.83,0.1,-0.33066,0.00017,26.47978]
[1780165515285,29.79,73916.36,0.1,-0.33057,0.00017,26.47706]
[1780165515299,29.79,73916.36,0.1,-0.33057,0.00017,26.47706]
[1780165515376,29.79,73915.66,0.1,-0.33068,0.00017,26.4805]
[1780165517053,29.79,73904.83,0.1,-0.33249,0.00017,26.53408]
[1780165518369,29.79,73904.83,0.1,-0.33249,0.00017,26.53408]
[1780165518975,29.79,73903.43,0.1,-0.33273,0.00017,26.54105]
[1780165520090,29.79,73901.86,0.1,-0.33299,0.00017,26.54876]
[1780165520817,29.79,73900.92,0.1,-0.33315,0.00017,26.55343]
[1780165524086,29.8,73897.43,0.1,-0.33374,0.00017,26.57071]
[1780165526556,29.8,73897.26,0.1,-0.33377,0.00017,26.57181]
[1780165527677,29.8,73897.26,0.1,-0.33378,0.00017,26.5719]
[1780165533165,29.8,73895.82,0.1,-0.33401,0.00017,26.57609]
[1780165536329,29.8,73896.51,0.1,-0.33389,0.00017,26.57269]
[1780165536531,29.8,73897.03,0.1,-0.33381,0.00017,26.57012]
[1780165542228,29.8,73899.89,0.1,-0.33334,0.00017,26.5565]
[1780165543240,29.8,73899.89,0.1,-0.33334,0.00017,26.5565]
[1780165544025,29.8,73898.14,0.1,-0.33363,0.00017,26.56512]
[1780165549277,29.8,73894.0,0.1,-0.33434,0.00017,26.58588]
[1780165554313,29.8,73894.54,0.1,-0.33425,0.00017,26.58327]
[1780165559349,29.8,73895.41,0.1,-0.33411,0.00017,26.57894]
[1780165564386,29.8,73896.3,0.1,-0.33396,0.00017,26.57454]
[1780165569421,29.8,73897.34,0.1,-0.33378,0.00017,26.56942]
[1780165574456,29.8,73897.09,0.1,-0.33383,0.00017,26.57076]
[1780165579491,29.81,73897.01,0.1,-0.33384,0.00017,26.57126]
[1780165584526,29.8,73895.85,0.1,-0.33404,0.00017,26.57688]
[1780165585610,29.8,73894.82,0.1,-0.33421,0.00017,26.58189]
[1780165591575,29.8,73893.55,0.1,-0.3344,0.00017,26.58492]
[1780165596611,29.8,73893.96,0.1,-0.33433,0.00017,26.58282]
[1780165605675,29.8,73894.15,0.1,-0.33429,0.00017,26.58175]
[1780165610710,29.8,73894.47,0.1,-0.33425,0.00017,26.58039]
[1780165615745,29.81,73893.65,0.1,-0.33439,0.00017,26.5847]
[1780165620780,29.81,73891.84,0.1,-0.3347,0.00017,26.59353]
[1780165622831,29.81,73892.77,0.1,-0.33454,0.00017,26.589]
[1780165623928,29.81,73892.68,0.1,-0.33456,0.00017,26.58943]
[1780165629843,29.81,73892.8,0.1,-0.33453,0.00017,26.58881]
[1780165637907,29.81,73892.8,0.1,-0.33453,0.00017,26.58877]
[1780165642935,29.8,73886.88,0.1,-0.33552,0.00017,26.61732]
[1780165648976,29.8,73887.28,0.1,-0.33545,0.00017,26.61527]
[1780165654014,29.8,73879.86,0.1,-0.33667,0.00017,26.64784]
[1780165659047,29.8,73879.28,0.1,-0.33676,0.00017,26.65045]
[1780165663716,29.8,73873.12,0.1,-0.33779,0.00017,26.67974]
[1780165669117,29.8,73870.46,0.1,-0.33823,0.00017,26.69207]
[1780165674152,29.8,73873.42,0.1,-0.33772,0.00017,26.67768]
[1780165679187,29.79,73873.26,0.1,-0.33774,0.00017,26.67821]
[1780165684222,29.79,73873.16,0.1,-0.33775,0.00017,26.67846]
[1780165689256,29.79,73872.11,0.1,-0.33792,0.00017,26.68325]
[1780165695299,29.79,73872.62,0.1,-0.33783,0.00017,26.68055]
[1780165696578,29.79,73872.62,0.1,-0.33783,0.00017,26.68055]
[1780165697066,29.79,73872.72,0.1,-0.33781,0.00017,26.67999]
[1780165697149,29.79,73872.72,0.1,-0.33781,0.00017,26.67999]
[1780165697353,29.79,73872.72,0.1,-0.33781,0.00017,26.67999]
[1780165697359,29.79,73872.72,0.1,-0.33781,0.00017,26.67999]
[1780165697597,29.79,73872.72,0.1,-0.33781,0.00017,26.67999]
[1780165697659,29.79,73858.31,0.1,-0.34023,0.00017,26.74824]
[1780165697748,29.79,73858.31,0.1,-0.34023,0.00017,26.74824]
[1780165698933,29.79,73855.62,0.1,-0.34068,0.00017,26.76088]
[1780165698990,29.79,73855.62,0.1,-0.34068,0.00017,26.76088]
[1780165699187,29.79,73855.62,0.1,-0.34068,0.00017,26.76088]
[1780165700033,29.79,73856.99,0.1,-0.34045,0.00017,26.75436]
[1780165700102,29.79,73856.99,0.1,-0.34045,0.00017,26.75436]
[1780165700436,29.79,73856.99,0.1,-0.34045,0.00017,26.75436]
[1780165700872,29.79,73855.87,0.1,-0.34063,0.00017,26.75942]
[1780165700953,29.79,73855.87,0.1,-0.34063,0.00017,26.75942]
[1780165702707,29.79,73856.11,0.1,-0.34059,0.00017,26.75819]
[1780165703834,29.78,73856.32,0.1,-0.34055,0.00017,26.7571]
[1780165709424,29.78,73864.65,0.1,-0.33913,0.00017,26.71735]
[1780165710471,29.78,73865.38,0.1,-0.339,0.00017,26.71372]
[1780165719467,29.78,73866.13,0.1,-0.33884,0.00017,26.70643]
[1780165725613,29.77,73866.22,0.1,-0.33881,0.00017,26.7057]
[1780165731550,29.77,73866.54,0.1,-0.33874,0.00017,26.70359]
[1780165736586,29.77,73865.9,0.1,-0.33883,0.00017,26.70625]
[1780165741601,29.76,73865.96,0.1,-0.33881,0.00017,26.70556]
[1780165747517,29.76,73865.97,0.1,-0.3388,0.00017,26.70535]
[1780165752698,29.76,73862.45,0.1,-0.33937,0.00017,26.7213]
[1780165754204,29.76,73861.04,0.1,-0.33961,0.00017,26.72788]
[1780165755051,29.76,73860.35,0.1,-0.33972,0.00017,26.73104]
[1780165760754,29.75,73860.31,0.1,-0.33971,0.00017,26.73064]
[1780165766796,29.75,73861.81,0.1,-0.33944,0.00017,26.72296]
[1780165771831,29.74,73861.83,0.1,-0.3394,0.00017,26.71935]
[1780165776867,29.74,73861.77,0.1,-0.3394,0.00017,26.71914]
[1780165783901,29.74,73861.85,0.1,-0.33937,0.00017,26.71837]
[1780165786024,29.74,73861.95,0.1,-0.33934,0.00017,26.71761]
[1780165791999,29.73,73864.82,0.1,-0.33883,0.00017,26.70323]
[1780165793171,29.73,73864.82,0.1,-0.33883,0.00017,26.70323]
[1780165795609,29.73,73865.12,0.1,-0.33878,0.00017,26.70164]
[1780165801073,29.73,73872.66,0.1,-0.33749,0.00017,26.66524]
[1780165809130,29.72,73872.1,0.1,-0.33757,0.00017,26.6675]
[1780165815172,29.72,73871.79,0.1,-0.33762,0.00017,26.66866]
[1780165816503,29.72,73871.79,0.1,-0.33762,0.00017,26.66866]
[1780165817564,29.72,73868.65,0.1,-0.33814,0.00017,26.68362]
[1780165824235,29.72,73867.55,0.1,-0.33831,0.00017,26.6883]
[1780165824981,29.72,73867.55,0.1,-0.33831,0.00017,26.6883]
[1780165831284,29.71,73865.0,0.1,-0.33871,0.00017,26.6969]
[1780165834908,29.71,73864.98,0.1,-0.3387,0.00017,26.69677]
[1780165841354,29.71,73865.29,0.1,-0.33864,0.00017,26.69477]
[1780165844467,29.71,73865.33,0.1,-0.33862,0.00017,26.69443]
[1780165850504,29.7,73861.62,0.1,-0.33923,0.00017,26.7116]
[1780165851668,29.7,73861.62,0.1,-0.33923,0.00017,26.71152]
[1780165857466,29.7,73871.52,0.1,-0.33755,0.00017,26.66386]
[1780165863509,29.7,73872.05,0.1,-0.33745,0.00017,26.66102]
[1780165870558,29.7,73871.85,0.1,-0.33747,0.00017,26.66165]
[1780165880628,29.69,73871.73,0.1,-0.33747,0.00017,26.66171]
[1780165887678,29.69,73871.5,0.1,-0.3375,0.00017,26.66248]
[1780165892713,29.69,73871.54,0.1,-0.33747,0.00017,26.65903]
[1780165897748,29.69,73871.36,0.1,-0.3375,0.00017,26.65966]
[1780165902783,29.69,73871.51,0.1,-0.33746,0.00017,26.6587]
[1780165907780,29.69,73871.44,0.1,-0.33747,0.00017,26.6589]
[1780165908586,29.68,73871.67,0.1,-0.33743,0.00017,26.6577]
[1780165913860,29.68,73878.11,0.1,-0.33634,0.00017,26.62652]
[1780165918896,29.68,73880.96,0.1,-0.33586,0.00017,26.61264]
[1780165919067,29.68,73880.96,0.1,-0.33586,0.00017,26.61264]
[1780165921927,29.68,73887.95,0.1,-0.33468,0.00017,26.57865]
[1780165922085,29.68,73887.95,0.1,-0.33468,0.00017,26.57865]
[1780165922249,29.68,73887.95,0.1,-0.33468,0.00017,26.57865]
[1780165922612,29.68,73887.95,0.1,-0.33468,0.00017,26.57865]
[1780165922728,29.68,73887.95,0.1,-0.33468,0.00017,26.57865]
[1780165923648,29.68,73888.27,0.1,-0.33463,0.00017,26.57725]
[1780165923749,29.68,73906.68,0.1,-0.33154,0.00017,26.4866]
[1780165925638,29.68,73911.23,0.1,-0.33078,0.00017,26.46405]
[1780165925825,29.68,73911.23,0.1,-0.33078,0.00017,26.46405]
[1780165926525,29.69,73912.89,0.1,-0.33051,0.00017,26.456]
[1780165926605,29.69,73912.89,0.1,-0.33051,0.00017,26.456]
[1780165926627,29.69,73924.19,0.1,-0.32863,0.00017,26.39926]
[1780165927249,29.69,73924.19,0.1,-0.32863,0.00017,26.39926]
[1780165927722,29.69,73924.19,0.1,-0.32863,0.00017,26.39926]
[1780165927823,29.69,73933.42,0.1,-0.3271,0.00017,26.35287]
[1780165929228,29.69,73933.08,0.1,-0.32716,0.00017,26.3546]
[1780165929847,29.69,73933.08,0.1,-0.32716,0.00017,26.3546]
[1780165929909,29.69,73933.08,0.1,-0.32716,0.00017,26.3546]
[1780165930059,29.69,73934.33,0.1,-0.32696,0.00017,26.34844]
[1780165930911,29.69,73934.33,0.1,-0.32696,0.00017,26.34844]
[1780165932653,29.69,73935.07,0.1,-0.32685,0.00017,26.3451]
[1780165938038,29.7,73937.76,0.1,-0.32644,0.00017,26.33287]
[1780165939882,29.7,73937.76,0.1,-0.32644,0.00017,26.33287]
[1780165941485,29.7,73937.97,0.1,-0.32642,0.00017,26.33223]
[1780165941497,29.7,73937.95,0.1,-0.32643,0.00017,26.33255]
[1780165947101,29.71,73937.48,0.1,-0.32653,0.00017,26.33558]
[1780165952136,29.71,73938.22,0.1,-0.32641,0.00017,26.32924]
[1780165957171,29.71,73936.85,0.1,-0.32665,0.00017,26.33671]
[1780165962206,29.72,73935.07,0.1,-0.32696,0.00017,26.3462]
[1780165967241,29.72,73935.1,0.1,-0.32696,0.00017,26.34644]
[1780165972282,29.72,73937.8,0.1,-0.32653,0.00017,26.33309]
[1780165977363,29.72,73937.05,0.1,-0.32667,0.00017,26.33735]
[1780165982398,29.73,73936.48,0.1,-0.32677,0.00017,26.34067]
[1780165982973,29.73,73936.48,0.1,-0.32677,0.00017,26.34067]
[1780165983376,29.73,73936.48,0.1,-0.32677,0.00017,26.34067]
[1780165989448,29.73,73936.31,0.1,-0.32682,0.00017,26.34225]
[1780165994483,29.73,73933.21,0.1,-0.32735,0.00017,26.35848]
[1780165994985,29.73,73933.21,0.1,-0.32735,0.00017,26.35848]
[1780166000525,29.74,73934.11,0.1,-0.32722,0.00017,26.35441]
[1780166005564,29.74,73934.39,0.1,-0.32719,0.00017,26.35341]
[1780166009478,29.74,73935.22,0.1,-0.32706,0.00017,26.34945]
[1780166023694,29.75,73935.12,0.1,-0.32711,0.00017,26.34848]
[1780166026500,29.75,73935.0,0.1,-0.32713,0.00017,26.3493]
[1780166030323,29.75,73934.99,0.1,-0.32714,0.00017,26.3497]
[1780166038799,29.76,73934.75,0.1,-0.32723,0.00017,26.35228]
[1780166049876,29.77,73935.07,0.1,-0.32721,0.00017,26.35198]
[1780166054911,29.77,73935.18,0.1,-0.32721,0.00017,26.35202]
[1780166059946,29.78,73933.63,0.1,-0.32749,0.00017,26.36045]
[1780166060089,29.78,73933.63,0.1,-0.32749,0.00017,26.36045]
[1780166061193,29.78,73933.71,0.1,-0.32748,0.00017,26.36016]
[1780166062691,29.78,73934.05,0.1,-0.32743,0.00017,26.35855]
[1780166064053,29.78,73934.21,0.1,-0.32741,0.00017,26.35796]
[1780166066038,29.78,73934.11,0.1,-0.32743,0.00017,26.35858]
[1780166076069,29.79,73933.93,0.1,-0.32747,0.00017,26.35753]
[1780166081093,29.79,73933.92,0.1,-0.32749,0.00017,26.35812]
[1780166086128,29.79,73933.92,0.1,-0.32751,0.00017,26.35865]
[1780166091163,29.8,73933.99,0.1,-0.32751,0.00017,26.35882]
[1780166097205,29.8,73934.05,0.1,-0.32752,0.00017,26.35915]
[1780166102240,29.8,73933.85,0.1,-0.32757,0.00017,26.36068]
[1780166107275,29.81,73933.88,0.1,-0.32758,0.00017,26.36104]
[1780166112310,29.81,73934.09,0.1,-0.32756,0.00017,26.36049]
[1780166117344,29.81,73934.03,0.1,-0.32759,0.00017,26.3613]
[1780166122380,29.82,73934.37,0.1,-0.32755,0.00017,26.3601]
[1780166127415,29.82,73934.41,0.1,-0.32756,0.00017,26.36041]
[1780166132451,29.82,73934.78,0.1,-0.3275,0.00017,26.35601]
[1780166139500,29.83,73934.6,0.1,-0.32755,0.00017,26.35765]
[1780166151585,29.83,73933.56,0.1,-0.32776,0.00017,26.36409]
[1780166156620,29.84,73933.92,0.1,-0.32771,0.00017,26.36277]
[1780166161656,29.84,73934.4,0.1,-0.32765,0.00017,26.36085]
[1780166169717,29.85,73934.07,0.1,-0.32773,0.00017,26.36332]
[1780166174752,29.85,73934.23,0.1,-0.32772,0.00017,26.36299]
[1780166184825,29.85,73933.66,0.1,-0.32784,0.00017,26.36681]
[1780166190157,29.86,73933.95,0.1,-0.3278,0.00017,26.36572]
[1780166190523,29.86,73933.82,0.1,-0.32783,0.00017,26.36646]
[1780166190729,29.86,73933.82,0.1,-0.32783,0.00017,26.36646]
[1780166190747,29.86,73933.82,0.1,-0.32783,0.00017,26.36646]
[1780166190867,29.86,73931.66,0.1,-0.32819,0.00017,26.37743]
[1780166191768,29.86,73931.66,0.1,-0.32819,0.00017,26.37743]
[1780166193526,29.86,73932.48,0.1,-0.32805,0.00017,26.3705]
[1780166198923,29.86,73932.61,0.1,-0.32805,0.00017,26.37056]
[1780166199919,29.86,73932.61,0.1,-0.32805,0.00017,26.37056]
[1780166200183,29.86,73932.61,0.1,-0.32805,0.00017,26.37056]
[1780166200937,29.87,73933.52,0.1,-0.32791,0.00017,26.3663]
[1780166205972,29.87,73933.43,0.1,-0.32793,0.00017,26.36719]
[1780166211395,29.87,73933.4,0.1,-0.32794,0.00017,26.36751]
[1780166211497,29.87,73933.4,0.1,-0.32795,0.00017,26.36776]
[1780166218056,29.88,73933.33,0.1,-0.32799,0.00017,26.36893]
[1780166221720,29.88,73933.3,0.1,-0.328,0.00017,26.36919]
[1780166221736,29.88,73933.3,0.1,-0.328,0.00017,26.36919]
[1780166223511,29.88,73920.4,0.1,-0.33015,0.00017,26.4341]
[1780166223893,29.88,73920.4,0.1,-0.33015,0.00017,26.4341]
[1780166228639,29.88,73916.82,0.1,-0.33075,0.00017,26.45204]
[1780166234168,29.88,73917.15,0.1,-0.3307,0.00017,26.45066]
[1780166241216,29.88,73916.91,0.1,-0.33075,0.00017,26.45212]
[1780166246251,29.88,73917.59,0.1,-0.33064,0.00017,26.44895]
[1780166259345,29.89,73918.79,0.1,-0.33045,0.00017,26.44057]
[1780166260295,29.89,73918.79,0.1,-0.33045,0.00017,26.44057]
[1780166265386,29.89,73930.66,0.1,-0.3285,0.00017,26.38191]
[1780166270969,29.89,73930.37,0.1,-0.32855,0.00017,26.38368]
[1780166271069,29.9,73930.37,0.1,-0.32856,0.00017,26.38399]
[1780166276463,29.9,73930.39,0.1,-0.32857,0.00017,26.38424]
[1780166281498,29.9,73930.46,0.1,-0.32857,0.00017,26.38424]
[1780166283101,29.9,73930.46,0.1,-0.32857,0.00017,26.38424]
[1780166283937,29.9,73930.54,0.1,-0.32856,0.00017,26.38397]
[1780166286995,29.9,73930.57,0.1,-0.32856,0.00017,26.38382]
[1780166292310,29.9,73929.49,0.1,-0.32875,0.00017,26.38958]
[1780166292513,29.9,73929.49,0.1,-0.32875,0.00017,26.38958]
[1780166292686,29.9,73929.49,0.1,-0.32875,0.00017,26.38958]
[1780166295380,29.91,73934.71,0.1,-0.3279,0.00017,26.36381]
[1780166296331,29.91,73939.3,0.1,-0.32714,0.00017,26.34078]
[1780166296543,29.91,73939.3,0.1,-0.32714,0.00017,26.34078]
[1780166299200,29.91,73946.91,0.1,-0.32589,0.00017,26.30246]
[1780166303266,29.91,73947.74,0.1,-0.32577,0.00016,26.29882]
[1780166304220,29.91,73947.62,0.1,-0.3258,0.00016,26.29972]
[1780166305233,29.91,73947.64,0.1,-0.32579,0.00016,26.29957]
[1780166305258,29.91,73947.64,0.1,-0.32579,0.00016,26.29957]
[1780166310707,29.91,73950.36,0.1,-0.32532,0.00016,26.28483]
[1780166312817,29.91,73950.17,0.1,-0.32533,0.00016,26.28257]
[1780166315300,29.9,73943.15,0.1,-0.32648,0.00017,26.3181]
[1780166316005,29.9,73941.71,0.1,-0.32672,0.00017,26.32539]
[1780166317629,29.91,73941.99,0.1,-0.32668,0.00017,26.32411]
[1780166322793,29.91,73941.37,0.1,-0.3268,0.00017,26.32792]
[1780166330039,29.91,73941.33,0.1,-0.32682,0.00017,26.32852]
[1780166330063,29.91,73941.33,0.1,-0.32682,0.00017,26.32852]
[1780166330078,29.91,73941.33,0.1,-0.32682,0.00017,26.32852]
[1780166330345,29.91,73941.33,0.1,-0.32682,0.00017,26.32852]
[1780166330128,29.92,73940.32,0.1,-0.327,0.00017,26.33417]
[1780166330849,29.92,73931.39,0.1,-0.32849,0.00017,26.37922]
[1780166334567,29.92,73927.45,0.1,-0.32915,0.00017,26.39927]
[1780166339912,29.92,73928.84,0.1,-0.32894,0.00017,26.39297]
[1780166344947,29.93,73929.12,0.1,-0.32891,0.00017,26.39209]
[1780166349982,29.93,73928.98,0.1,-0.32895,0.00017,26.39329]
[1780166355018,29.93,73929.03,0.1,-0.32895,0.00017,26.39351]
[1780166360053,29.93,73928.75,0.1,-0.32901,0.00017,26.39537]
[1780166365087,29.94,73927.97,0.1,-0.32916,0.00017,26.39969]
[1780166366458,29.94,73928.03,0.1,-0.32915,0.00017,26.39948]
[1780166366715,29.94,73928.03,0.1,-0.32915,0.00017,26.39948]
[1780166367288,29.94,73928.03,0.1,-0.32915,0.00017,26.39948]
[1780166373117,29.94,73921.43,0.1,-0.33024,0.00017,26.42963]
[1780166377308,29.94,73920.29,0.1,-0.33044,0.00017,26.43552]
[1780166377462,29.94,73920.29,0.1,-0.33044,0.00017,26.43556]
[1780166379545,29.94,73926.72,0.1,-0.32938,0.00017,26.40374]
[1780166380193,29.94,73928.82,0.1,-0.32903,0.00017,26.39327]
[1780166385228,29.94,73929.55,0.1,-0.32892,0.00017,26.38991]
[1780166389678,29.95,73929.34,0.1,-0.32896,0.00017,26.39117]
[1780166389707,29.95,73929.34,0.1,-0.32896,0.00017,26.39117]
[1780166389818,29.95,73929.34,0.1,-0.32896,0.00017,26.39117]
[1780166393939,29.95,73937.19,0.1,-0.32767,0.00017,26.35215]
[1780166393956,29.95,73937.19,0.1,-0.32767,0.00017,26.35215]
[1780166393976,29.95,73937.19,0.1,-0.32767,0.00017,26.35215]
[1780166393984,29.95,73937.19,0.1,-0.32767,0.00017,26.35215]
[1780166394093,29.95,73937.19,0.1,-0.32767,0.00017,26.35215]
[1780166399326,29.94,73951.99,0.1,-0.32518,0.00016,26.27582]
[1780166400443,29.94,73952.0,0.1,-0.32517,0.00016,26.27551]
[1780166401338,29.94,73952.0,0.1,-0.32517,0.00016,26.27551]
[1780166411077,29.93,73952.49,0.1,-0.32504,0.00016,26.27127]
[1780166412369,29.92,73952.45,0.1,-0.32502,0.00016,26.27075]
[1780166412378,29.92,73952.45,0.1,-0.32502,0.00016,26.27075]
[1780166413663,29.92,73944.62,0.1,-0.32632,0.00017,26.31071]
[1780166414674,29.92,73941.72,0.1,-0.3268,0.00017,26.32549]
[1780166414699,29.92,73941.72,0.1,-0.3268,0.00017,26.32549]
[1780166415085,29.92,73941.72,0.1,-0.3268,0.00017,26.32549]
[1780166417383,29.92,73949.52,0.1,-0.32551,0.00016,26.28561]
[1780166422486,29.92,73952.98,0.1,-0.3249,0.00016,26.26675]
[1780166425637,29.91,73952.54,0.1,-0.32496,0.00016,26.26852]
[1780166427044,29.91,73952.84,0.1,-0.3249,0.00016,26.26675]
[1780166427065,29.91,73952.84,0.1,-0.3249,0.00016,26.26675]
[1780166427133,29.91,73952.71,0.1,-0.32492,0.00016,26.26728]
[1780166427504,29.91,73952.71,0.1,-0.32492,0.00016,26.26728]
[1780166428566,29.91,73951.15,0.1,-0.32518,0.00016,26.27531]
[1780166428948,29.91,73951.15,0.1,-0.32518,0.00016,26.27531]
[1780166429923,29.91,73950.28,0.1,-0.32532,0.00016,26.27985]
[1780166439974,29.91,73949.27,0.1,-0.32549,0.00016,26.2826]
[1780166439998,29.92,73949.27,0.1,-0.32551,0.00016,26.28307]
[1780166442223,29.92,73944.69,0.1,-0.32626,0.00017,26.30633]
[1780166448676,29.92,73943.43,0.1,-0.32648,0.00017,26.31309]
[1780166449921,29.92,73943.43,0.1,-0.32648,0.00017,26.31309]
[1780166452859,29.92,73943.43,0.1,-0.32649,0.00017,26.31317]
[1780166458232,29.92,73942.07,0.1,-0.32672,0.00017,26.32021]
[1780166463781,29.92,73942.15,0.1,-0.32672,0.00017,26.32026]
[1780166468816,29.93,73942.52,0.1,-0.32666,0.00017,26.31871]
[1780166473598,29.93,73942.06,0.1,-0.32675,0.00017,26.32129]
[1780166474484,29.93,73942.06,0.1,-0.32675,0.00017,26.32129]
[1780166477643,29.93,73942.42,0.1,-0.32669,0.00017,26.31955]
[1780166479405,29.93,73942.42,0.1,-0.3267,0.00017,26.31968]
[1780166484929,29.93,73942.4,0.1,-0.32669,0.00017,26.31938]
[1780166489964,29.92,73941.8,0.1,-0.32678,0.00017,26.32209]
[1780166492184,29.92,73942.01,0.1,-0.32674,0.00017,26.32097]
[1780166492505,29.92,73942.01,0.1,-0.32674,0.00017,26.32097]
[1780166498341,29.92,73939.02,0.1,-0.32722,0.00017,26.3331]
[1780166499650,29.93,73939.0,0.1,-0.32723,0.00017,26.3333]
[1780166503418,29.93,73937.95,0.1,-0.32741,0.00017,26.33874]
[1780166504428,29.93,73937.95,0.1,-0.32741,0.00017,26.33883]
[1780166505518,29.93,73937.9,0.1,-0.32742,0.00017,26.33912]
[1780166508579,29.93,73938.45,0.1,-0.32733,0.00017,26.33647]
[1780166508844,29.93,73938.45,0.1,-0.32733,0.00017,26.33647]
[1780166514136,29.93,73939.29,0.1,-0.3272,0.00017,26.33249]
[1780166517541,29.93,73939.07,0.1,-0.32724,0.00017,26.33368]
[1780166521426,29.93,73946.91,0.1,-0.32595,0.00016,26.29422]
[1780166522375,29.93,73947.46,0.1,-0.32586,0.00016,26.29159]
[1780166528260,29.93,73952.29,0.1,-0.32505,0.00016,26.26632]
[1780166532353,29.92,73950.9,0.1,-0.32526,0.00016,26.27275]
[1780166538305,29.92,73946.65,0.1,-0.32594,0.00017,26.2938]
[1780166543340,29.92,73948.06,0.1,-0.3257,0.00017,26.28629]
[1780166548375,29.92,73943.73,0.1,-0.3264,0.00017,26.30796]
[1780166562474,29.91,73943.51,0.1,-0.3264,0.00017,26.30507]
[1780166567509,29.91,73944.62,0.1,-0.3262,0.00017,26.29912]
[1780166572544,29.91,73944.68,0.1,-0.32618,0.00017,26.29851]
[1780166577579,29.91,73944.6,0.1,-0.32619,0.00017,26.29862]
[1780166582613,29.9,73944.41,0.1,-0.32621,0.00017,26.29928]
[1780166587649,29.9,73944.62,0.1,-0.32617,0.00017,26.29794]
[1780166593691,29.9,73944.4,0.1,-0.32619,0.00017,26.29873]
[1780166598726,29.9,73944.48,0.1,-0.32617,0.00017,26.29806]
[1780166604768,29.9,73944.76,0.1,-0.32612,0.00017,26.29632]
[1780166606055,29.9,73944.76,0.1,-0.32612,0.00017,26.29632]
[1780166610886,29.9,73944.69,0.1,-0.32613,0.00017,26.29694]
[1780166618644,29.9,73939.84,0.1,-0.32694,0.00017,26.31894]
[1780166621634,29.9,73939.79,0.3,-0.32695,0.00017,26.31925]
[1780166632967,29.91,73939.54,0.3,-0.32703,0.00017,26.32194]
[1780166635479,29.91,73940.64,0.3,-0.32685,0.00017,26.31649]
[1780166641028,29.92,73941.16,0.3,-0.32679,0.00017,26.31471]
[1780166643943,29.92,73942.13,0.3,-0.32664,0.00017,26.31003]
[1780166649084,29.92,73948.51,0.3,-0.32561,0.00016,26.2785]
[1780166653477,29.92,73948.31,0.3,-0.32566,0.00016,26.27997]
[1780166654198,29.93,73948.73,0.3,-0.3256,0.00016,26.27813]
[1780166654827,29.93,73948.85,0.3,-0.32558,0.00016,26.27752]
[1780166659898,29.93,73949.11,0.3,-0.32554,0.00016,26.27627]
[1780166665196,29.92,73958.94,0.3,-0.32389,0.00016,26.22522]
[1780166665690,29.92,73958.94,0.3,-0.32389,0.00016,26.22522]
[1780166669649,29.92,73959.66,0.3,-0.32376,0.00016,26.22113]
[1780166670161,29.92,73959.97,0.3,-0.32371,0.00016,26.21941]
[1780166670354,29.92,73959.97,0.3,-0.32371,0.00016,26.21941]
[1780166674856,29.91,73963.43,0.3,-0.3231,0.00016,26.1977]
[1780166674876,29.91,73963.43,0.3,-0.3231,0.00016,26.1977]
[1780166674894,29.91,73963.43,0.3,-0.3231,0.00016,26.1977]
[1780166675259,29.91,73963.43,0.3,-0.3231,0.00016,26.1977]
[1780166675268,29.91,73968.27,0.3,-0.3223,0.00016,26.17251]
[1780166676566,29.91,73968.27,0.3,-0.3223,0.00016,26.17251]
[1780166678334,29.91,73973.28,0.3,-0.32147,0.00016,26.14632]
[1780166683581,29.91,73979.81,0.3,-0.32038,0.00016,26.1116]
[1780166684136,29.91,73985.0,0.3,-0.31952,0.00016,26.08408]
[1780166689366,29.9,73991.18,0.3,-0.31849,0.00016,26.05094]
[1780166694401,29.9,73993.36,0.3,-0.31812,0.00016,26.03891]
[1780166699436,29.9,73994.5,0.3,-0.31792,0.00016,26.03243]
[1780166701447,29.9,73994.7,0.3,-0.31788,0.00016,26.03129]
[1780166701454,29.9,73994.7,0.3,-0.31788,0.00016,26.03129]
[1780166702413,29.9,73994.8,0.3,-0.31787,0.00016,26.03068]
[1780166704691,29.9,74005.43,0.3,-0.31613,0.00016,25.97396]
[1780166704835,29.9,74007.27,0.3,-0.31583,0.00016,25.96415]
[1780166705324,29.9,74007.27,0.3,-0.31583,0.00016,25.96415]
[1780166705338,29.9,74007.27,0.3,-0.31583,0.00016,25.96415]
[1780166705536,29.9,74007.27,0.3,-0.31583,0.00016,25.96415]
[1780166706692,29.9,74014.36,0.3,-0.31467,0.00016,25.92614]
[1780166709402,29.9,74019.53,0.3,-0.31384,0.00016,25.89832]
[1780166710643,29.9,74019.48,0.3,-0.31385,0.00016,25.89868]
[1780166711955,29.9,74021.21,0.3,-0.31357,0.00016,25.88942]
[1780166712263,29.9,74021.21,0.3,-0.31357,0.00016,25.88942]
[1780166712834,29.9,74024.34,0.3,-0.31306,0.00016,25.87246]
[1780166714145,29.9,74025.38,0.3,-0.31289,0.00016,25.86693]
[1780166714198,29.9,74025.38,0.3,-0.31289,0.00016,25.86693]
[1780166714225,29.9,74025.38,0.3,-0.31289,0.00016,25.86693]
[1780166714359,29.9,74025.38,0.3,-0.31289,0.00016,25.86693]
[1780166716188,29.9,74017.31,0.3,-0.31421,0.00016,25.9107]
[1780166719489,29.9,74024.61,0.3,-0.31303,0.00016,25.87134]
[1780166719593,29.9,74024.61,0.3,-0.31303,0.00016,25.87134]
[1780166720371,29.9,74027.97,0.3,-0.31248,0.00016,25.85315]
[1780166720573,29.9,74027.97,0.3,-0.31248,0.00016,25.85315]
[1780166721923,29.9,74027.01,0.3,-0.31264,0.00016,25.85854]
[1780166727673,29.9,74028.65,0.3,-0.31239,0.00016,25.85007]
[1780166732708,29.91,74028.53,0.3,-0.3124,0.00016,25.848]
[1780166734722,29.91,74019.68,0.3,-0.31384,0.00016,25.89609]
[1780166737005,29.91,74017.69,0.3,-0.31417,0.00016,25.90688]
[1780166737204,29.91,74017.69,0.3,-0.31417,0.00016,25.90688]
[1780166737743,29.91,74006.55,0.3,-0.31598,0.00016,25.96672]
[1780166740077,29.91,74002.87,0.3,-0.31659,0.00016,25.98655]
[1780166742422,29.91,74002.55,0.3,-0.31664,0.00016,25.98848]
[1780166742597,29.91,74002.55,0.3,-0.31664,0.00016,25.98848]
[1780166743906,29.91,74001.04,0.3,-0.31689,0.00016,25.99664]
[1780166746807,29.91,73991.06,0.3,-0.31851,0.00016,26.04921]
[1780166751842,29.9,73985.51,0.3,-0.31941,0.00016,26.07787]
[1780166757525,29.9,73985.2,0.3,-0.31944,0.00016,26.07896]
[1780166761766,29.9,73985.11,0.3,-0.31944,0.00016,26.07892]
[1780166761831,29.9,73985.01,0.3,-0.31945,0.00016,26.07931]
[1780166761835,29.9,73985.01,0.3,-0.31945,0.00016,26.07931]
[1780166761935,29.9,73985.01,0.3,-0.31945,0.00016,26.07931]
[1780166761963,29.9,73984.81,0.3,-0.31948,0.00016,26.08023]
[1780166766481,29.89,73976.33,0.3,-0.32086,0.00016,26.12419]
[1780166771896,29.89,73976.31,0.3,-0.32084,0.00016,26.12366]
[1780166773043,29.89,73971.75,0.3,-0.32159,0.00016,26.1473]
[1780166774220,29.89,73968.34,0.3,-0.32215,0.00016,26.16508]
[1780166780038,29.89,73963.52,0.3,-0.32295,0.00016,26.19009]
[1780166785074,29.89,73961.09,0.3,-0.32335,0.00016,26.20274]
[1780166787438,29.89,73961.38,0.3,-0.3233,0.00016,26.20126]
[1780166794142,29.89,73959.94,0.3,-0.32353,0.00016,26.20568]
[1780166799177,29.89,73960.21,0.3,-0.32348,0.00016,26.20435]
[1780166804212,29.89,73959.35,0.3,-0.32363,0.00016,26.20881]
[1780166805907,29.89,73959.35,0.3,-0.32363,0.00016,26.20881]
[1780166811741,29.89,73959.06,0.3,-0.32368,0.00016,26.21033]
[1780166815624,29.89,73959.73,0.3,-0.32357,0.00016,26.20689]
[1780166815696,29.89,73959.73,0.3,-0.32357,0.00016,26.20689]
[1780166821332,29.89,73952.78,0.3,-0.32471,0.00017,26.24243]
[1780166822855,29.89,73953.35,0.3,-0.32461,0.00016,26.23949]
[1780166828195,29.89,73953.06,0.3,-0.32466,0.00017,26.24083]
[1780166833416,29.89,73947.45,0.3,-0.32558,0.00017,26.26925]
[1780166838450,29.89,73943.05,0.3,-0.32629,0.00017,26.29131]
[1780166845500,29.89,73943.27,0.3,-0.32624,0.00017,26.28974]
[1780166849716,29.88,73943.49,0.3,-0.3262,0.00017,26.28844]
[1780166855570,29.88,73943.19,0.3,-0.32622,0.00017,26.2865]
[1780166869668,29.88,73944.52,0.3,-0.32598,0.00017,26.27906]
[1780166873349,29.88,73944.66,0.3,-0.32596,0.00017,26.27817]
[1780166873454,29.88,73944.66,0.3,-0.32596,0.00017,26.27817]
[1780166875170,29.88,73942.38,0.3,-0.32633,0.00017,26.28971]
[1780166877044,29.88,73950.07,0.3,-0.32506,0.00017,26.2504]
[1780166877246,29.88,73950.07,0.3,-0.32506,0.00017,26.2504]
[1780166878441,29.87,73947.06,0.3,-0.32555,0.00017,26.26564]
[1780166883766,29.87,73945.17,0.3,-0.32586,0.00017,26.27506]
[1780166888801,29.87,73943.4,0.3,-0.32614,0.00017,26.28385]
[1780166893836,29.87,73943.68,0.3,-0.32609,0.00017,26.28221]
[1780166901216,29.87,73943.54,0.3,-0.32611,0.00017,26.2828]
[1780166901255,29.87,73943.54,0.3,-0.32611,0.00017,26.2828]
[1780166901270,29.87,73943.54,0.3,-0.32611,0.00017,26.2828]
[1780166901337,29.87,73943.54,0.3,-0.32611,0.00017,26.2828]
[1780166901892,29.87,73938.06,0.3,-0.32702,0.00017,26.31062]
[1780166906927,29.88,73934.55,0.3,-0.32762,0.00017,26.32915]
[1780166907391,29.88,73934.55,0.3,-0.32762,0.00017,26.32915]
[1780166907616,29.88,73934.55,0.3,-0.32762,0.00017,26.32915]
[1780166908388,29.88,73934.41,0.3,-0.32765,0.00017,26.33]
[1780166917855,29.88,73935.22,0.3,-0.32754,0.00017,26.32404]
[1780166917873,29.88,73935.22,0.3,-0.32755,0.00017,26.32433]
[1780166922656,29.89,73935.44,0.3,-0.32752,0.00017,26.32355]
[1780166928074,29.89,73939.46,0.3,-0.32688,0.00017,26.30409]
[1780166931412,29.89,73939.71,0.3,-0.32685,0.00017,26.30307]
[1780166932879,29.89,73946.75,0.3,-0.32569,0.00017,26.26748]
[1780166937274,29.9,73954.19,0.3,-0.32449,0.00016,26.2304]
[1780166940157,29.9,73957.08,0.3,-0.32403,0.00016,26.21617]
[1780166943780,29.91,73950.76,0.3,-0.32509,0.00017,26.24912]
[1780166949221,29.91,73946.4,0.3,-0.32584,0.00017,26.27247]
[1780166954257,29.92,73946.21,0.3,-0.3259,0.00017,26.27422]
[1780166959290,29.92,73946.52,0.3,-0.32587,0.00017,26.27341]
[1780166964642,29.93,73946.6,0.3,-0.32587,0.00017,26.27362]
[1780166965358,29.93,73946.59,0.3,-0.32588,0.00017,26.27382]
[1780166971375,29.93,73943.69,0.3,-0.32637,0.00017,26.28645]
[1780166976410,29.94,73944.07,0.3,-0.32633,0.00017,26.28521]
[1780166981445,29.94,73944.3,0.3,-0.32631,0.00017,26.28472]
[1780166986479,29.95,73943.27,0.3,-0.32651,0.00017,26.2906]
[1780166991516,29.95,73939.05,0.3,-0.32722,0.00017,26.31254]
[1780166996551,29.95,73939.79,0.3,-0.32712,0.00017,26.30936]
[1780166997040,29.95,73939.79,0.3,-0.32712,0.00017,26.30936]
[1780166997041,29.95,73939.79,0.3,-0.32712,0.00017,26.30936]
[1780167001511,29.96,73939.22,0.3,-0.32722,0.00017,26.31267]
[1780167001554,29.96,73939.22,0.3,-0.32722,0.00017,26.31267]
[1780167001666,29.96,73939.22,0.3,-0.32722,0.00017,26.31267]
[1780167001960,29.96,73939.22,0.3,-0.32722,0.00017,26.31267]
[1780167002005,29.96,73939.14,0.3,-0.32724,0.00017,26.31329]
[1780167002225,29.96,73939.14,0.3,-0.32724,0.00017,26.31329]
[1780167002246,29.96,73939.14,0.3,-0.32724,0.00017,26.31329]
[1780167002593,29.96,73929.47,0.3,-0.32884,0.00017,26.36178]
[1780167006071,29.96,73927.48,0.3,-0.32918,0.00017,26.37199]
[1780167008081,29.96,73927.39,0.3,-0.3292,0.00017,26.37261]
[1780167008297,29.96,73927.39,0.3,-0.3292,0.00017,26.37261]
[1780167008322,29.96,73927.39,0.3,-0.3292,0.00017,26.37261]
[1780167010393,29.96,73922.5,0.3,-0.33002,0.00017,26.39708]
[1780167011283,29.96,73922.37,0.3,-0.33004,0.00017,26.39779]
[1780167011294,29.96,73922.37,0.3,-0.33004,0.00017,26.39779]
[1780167017698,29.96,73930.57,0.3,-0.3287,0.00017,26.35757]
[1780167022734,29.97,73930.49,0.3,-0.32873,0.00017,26.35846]
[1780167024409,29.97,73930.46,0.3,-0.32874,0.00017,26.35871]
[1780167030790,29.97,73929.49,0.3,-0.32892,0.00017,26.36421]
[1780167035825,29.98,73929.34,0.3,-0.32894,0.00017,26.36238]
[1780167038500,29.98,73929.35,0.3,-0.32895,0.00017,26.36252]
[1780167039024,29.98,73929.35,0.3,-0.32895,0.00017,26.36252]
[1780167045895,29.98,73930.2,0.3,-0.32883,0.00017,26.35913]
[1780167046224,29.98,73930.2,0.3,-0.32883,0.00017,26.35913]
[1780167046374,29.98,73930.2,0.3,-0.32883,0.00017,26.35913]
[1780167047137,29.98,73930.2,0.3,-0.32883,0.00017,26.35913]
[1780167047909,29.98,73929.85,0.3,-0.3289,0.00017,26.36104]
[1780167053190,29.98,73929.47,0.3,-0.32897,0.00017,26.36312]
[1780167061000,29.99,73929.38,0.3,-0.329,0.00017,26.36417]
[1780167067042,29.99,73929.08,0.3,-0.32906,0.00017,26.36601]
[1780167076105,29.99,73929.6,0.3,-0.32899,0.00017,26.36393]
[1780167080166,29.99,73929.58,0.3,-0.329,0.00017,26.36415]
[1780167080352,29.99,73929.58,0.3,-0.329,0.00017,26.36415]
[1780167080544,29.99,73929.58,0.3,-0.329,0.00017,26.36415]
[1780167080589,29.99,73928.87,0.3,-0.32912,0.00017,26.3678]
[1780167082522,29.99,73922.98,0.3,-0.33009,0.00017,26.39713]
[1780167084881,30.0,73912.46,0.3,-0.33184,0.00017,26.44906]
[1780167084987,30.0,73912.46,0.3,-0.33184,0.00017,26.44906]
[1780167088271,30.0,73911.34,0.3,-0.33203,0.00017,26.45461]
[1780167094249,30.0,73908.95,0.3,-0.33241,0.00017,26.46328]
[1780167100292,30.0,73909.36,0.3,-0.33235,0.00017,26.46129]
[1780167103913,30.0,73909.36,0.3,-0.33235,0.00017,26.4613]
[1780167109355,30.0,73906.07,0.3,-0.33289,0.00017,26.47735]
[1780167115397,30.0,73905.75,0.3,-0.33294,0.00017,26.47886]
[1780167121439,30.0,73905.78,0.3,-0.33294,0.00017,26.47866]
[1780167133523,29.99,73907.36,0.3,-0.33267,0.00017,26.47086]
[1780167138558,29.99,73908.53,0.3,-0.33248,0.00017,26.46516]
[1780167143593,30.0,73908.97,0.3,-0.33241,0.00017,26.46305]
[1780167149635,30.0,73910.04,0.3,-0.33223,0.00017,26.45789]
[1780167151532,30.0,73910.21,0.3,-0.3322,0.00017,26.45707]
[1780167157690,30.0,73910.51,0.3,-0.33214,0.00017,26.45267]
[1780167162727,30.0,73910.48,0.3,-0.33215,0.00017,26.4529]
[1780167166932,30.0,73910.09,0.3,-0.33222,0.00017,26.45484]
[1780167167939,30.0,73910.09,0.3,-0.33222,0.00017,26.45487]
[1780167176048,30.0,73916.58,0.3,-0.33114,0.00017,26.42318]
[1780167176171,30.0,73916.58,0.3,-0.33114,0.00017,26.42318]
[1780167181860,30.0,73915.99,0.3,-0.33125,0.00017,26.42647]
[1780167188770,30.0,73915.99,0.3,-0.33126,0.00017,26.42653]
[1780167189837,30.0,73916.01,0.3,-0.33126,0.00017,26.4266]
[1780167194951,30.0,73915.23,0.3,-0.33139,0.00017,26.43063]
[1780167198347,30.0,73915.13,0.3,-0.33141,0.00017,26.43121]
[1780167198714,30.0,73915.13,0.3,-0.33141,0.00017,26.43121]
[1780167208041,30.01,73915.61,0.3,-0.33134,0.00017,26.42916]
[1780167208825,30.01,73915.61,0.3,-0.33134,0.00017,26.42916]
[1780167214086,30.01,73915.24,0.3,-0.33139,0.00017,26.42808]
[1780167219121,30.01,73915.63,0.3,-0.33133,0.00017,26.42629]
[1780167222888,30.01,73915.57,0.3,-0.33135,0.00017,26.42667]
[1780167226098,30.01,73915.55,0.3,-0.33135,0.00017,26.42682]
[1780167228889,30.01,73915.55,0.3,-0.33135,0.00017,26.42687]
[1780167230753,30.01,73914.86,0.3,-0.33147,0.00017,26.43036]
[1780167236240,30.01,73914.7,0.3,-0.3315,0.00017,26.43128]
[1780167238855,30.01,73914.62,0.3,-0.33152,0.00017,26.43171]
[1780167244296,30.01,73912.38,0.3,-0.33189,0.00017,26.44282]
[1780167245828,30.01,73912.38,0.3,-0.33189,0.00017,26.44282]
[1780167251345,30.01,73913.02,0.3,-0.33179,0.00017,26.43978]
[1780167259403,30.01,73912.81,0.3,-0.33183,0.00017,26.44092]
[1780167264439,30.01,73913.7,0.3,-0.33168,0.00017,26.43662]
[1780167268817,30.01,73913.62,0.3,-0.3317,0.00017,26.43706]
[1780167275515,30.01,73906.36,0.3,-0.33289,0.00017,26.46944]
[1780167284578,30.01,73910.72,0.3,-0.33216,0.00017,26.448]
[1780167289614,30.01,73914.52,0.3,-0.33153,0.00017,26.42938]
[1780167290910,30.01,73914.52,0.3,-0.33153,0.00017,26.42938]
[1780167295419,30.01,73917.23,0.3,-0.33108,0.00017,26.41615]
[1780167299038,30.01,73922.89,0.3,-0.33014,0.00017,26.38832]
[1780167302396,30.01,73922.52,0.3,-0.33021,0.00017,26.39033]
[1780167302400,30.01,73922.52,0.3,-0.33021,0.00017,26.39033]
[1780167302485,30.01,73922.52,0.3,-0.33021,0.00017,26.39033]
[1780167305727,30.02,73932.42,0.3,-0.32858,0.00017,26.3414]
[1780167308236,30.02,73932.52,0.3,-0.32857,0.00017,26.34099]
[1780167309846,30.02,73932.55,0.3,-0.32857,0.00017,26.34102]
[1780167311292,30.02,73932.38,0.3,-0.3286,0.00017,26.34196]
[1780167314718,30.02,73932.08,0.3,-0.32866,0.00017,26.34372]
[1780167315780,30.02,73930.71,0.3,-0.32889,0.00017,26.35073]
[1780167321839,30.02,73926.84,0.3,-0.32954,0.00017,26.37043]
[1780167326874,30.03,73926.98,0.3,-0.32953,0.00017,26.37001]
[1780167332917,30.03,73926.28,0.3,-0.32964,0.00017,26.37073]
[1780167338959,30.03,73926.31,0.3,-0.32964,0.00017,26.37087]
[1780167343994,30.03,73925.92,0.3,-0.32971,0.00017,26.37301]
[1780167346523,30.03,73925.95,0.3,-0.32971,0.00017,26.3729]
[1780167349409,30.03,73916.32,0.3,-0.33131,0.00017,26.42055]
[1780167350926,30.03,73916.04,0.3,-0.33135,0.00017,26.42192]
[1780167354075,30.03,73927.22,0.3,-0.3295,0.00017,26.36676]
[1780167358822,30.03,73927.2,0.3,-0.32951,0.00017,26.36699]
[1780167364145,30.03,73922.97,0.3,-0.33022,0.00017,26.38824]
[1780167369180,30.04,73923.08,0.3,-0.33021,0.00017,26.38786]
[1780167380257,30.04,73923.01,0.3,-0.33023,0.00017,26.38853]
[1780167385292,30.04,73923.89,0.3,-0.33009,0.00017,26.38429]
[1780167394355,30.04,73924.53,0.3,-0.32997,0.00017,26.37829]
[1780167400829,30.04,73924.55,0.3,-0.32997,0.00017,26.37827]
[1780167404962,30.04,73924.66,0.3,-0.32996,0.00017,26.37788]
[1780167405330,30.04,73924.66,0.3,-0.32996,0.00017,26.37788]
[1780167405334,30.04,73924.66,0.3,-0.32996,0.00017,26.37788]
[1780167410467,30.04,73933.45,0.3,-0.32852,0.00017,26.33456]
[1780167415502,30.05,73933.03,0.3,-0.3286,0.00017,26.337]
[1780167420537,30.05,73933.25,0.3,-0.32857,0.00017,26.33626]
[1780167424405,30.05,73933.19,0.3,-0.32858,0.00017,26.33664]
[1780167429600,30.05,73938.71,0.3,-0.32769,0.00016,26.30977]
[1780167436838,30.05,73938.93,0.3,-0.32767,0.00016,26.30896]
[1780167439248,30.06,73939.16,0.3,-0.32764,0.00016,26.30831]
[1780167441497,30.06,73939.17,0.3,-0.32765,0.00016,26.30856]
[1780167445467,30.06,73938.15,0.3,-0.32783,0.00016,26.31397]
[1780167450747,30.07,73937.08,0.3,-0.32803,0.00016,26.32]
[1780167456640,30.07,73937.31,0.3,-0.32799,0.00016,26.31617]
[1780167462831,30.07,73936.47,0.3,-0.32815,0.00016,26.3211]
[1780167468873,30.08,73936.56,0.3,-0.32815,0.00016,26.32119]
[1780167473908,30.08,73940.52,0.3,-0.32751,0.00016,26.30188]
[1780167475890,30.08,73940.05,0.3,-0.32759,0.00016,26.30434]
[1780167477077,30.08,73940.76,0.3,-0.32748,0.00016,26.3009]
[1780167477146,30.08,73940.8,0.3,-0.32748,0.00016,26.30081]
[1780167478906,30.08,73945.79,0.3,-0.32666,0.00016,26.27581]
[1780167479861,30.08,73947.26,0.3,-0.32642,0.00016,26.26848]
[1780167481500,30.08,73950.74,0.3,-0.32585,0.00016,26.25101]
[1780167483430,30.08,73959.55,0.3,-0.32441,0.00016,26.20655]
[1780167491029,30.08,73960.77,0.3,-0.3242,0.00016,26.20004]
[1780167494972,30.08,73960.76,0.3,-0.3242,0.00016,26.20004]
[1780167501107,30.09,73958.15,0.3,-0.32465,0.00016,26.21401]
[1780167506141,30.09,73958.64,0.3,-0.32458,0.00016,26.21211]
[1780167512184,30.09,73958.85,0.3,-0.32455,0.00016,26.20868]
[1780167515386,30.09,73958.9,0.3,-0.32455,0.00016,26.20866]
[1780167516212,30.1,73949.14,0.3,-0.32616,0.00016,26.25831]
[1780167521247,30.1,73940.43,0.3,-0.32761,0.00016,26.30242]
[1780167523378,30.1,73940.25,0.3,-0.32764,0.00016,26.30337]
[1780167529303,30.1,73939.63,0.3,-0.32775,0.00016,26.30671]
[1780167530822,30.1,73939.67,0.3,-0.32774,0.00016,26.30655]
[1780167536352,30.1,73943.51,0.3,-0.32713,0.00016,26.28784]
[1780167543401,30.11,73948.94,0.3,-0.32625,0.00016,26.26112]
[1780167548437,30.11,73944.97,0.3,-0.32692,0.00016,26.28161]
[1780167554478,30.11,73942.25,0.3,-0.32738,0.00016,26.29572]
[1780167559513,30.11,73939.73,0.3,-0.32781,0.00016,26.30864]
[1780167564548,30.12,73942.08,0.3,-0.32743,0.00016,26.29721]
[1780167570590,30.12,73942.2,0.3,-0.32742,0.00016,26.29704]
[1780167575625,30.12,73941.39,0.3,-0.32755,0.00016,26.29841]
[1780167580661,30.12,73940.84,0.3,-0.32766,0.00016,26.30153]
[1780167585696,30.13,73940.58,0.3,-0.32771,0.00016,26.30319]
[1780167591740,30.13,73940.99,0.3,-0.32766,0.00016,26.30159]
[1780167597783,30.13,73941.01,0.3,-0.32767,0.00016,26.30194]
[1780167602819,30.13,73941.44,0.3,-0.32761,0.00016,26.30016]
[1780167607854,30.14,73941.45,0.3,-0.32762,0.00016,26.3005]
[1780167616916,30.14,73941.16,0.3,-0.32769,0.00016,26.30263]
[1780167622959,30.14,73939.39,0.3,-0.32799,0.00016,26.31189]
[1780167629001,30.15,73939.24,0.3,-0.32803,0.00016,26.31303]
[1780167634036,30.15,73939.24,0.3,-0.32802,0.00016,26.3103]
[1780167639071,30.15,73939.27,0.3,-0.32803,0.00016,26.31048]
[1780167644106,30.15,73938.68,0.3,-0.32814,0.00016,26.31375]
[1780167649526,30.15,73938.21,0.3,-0.32822,0.00016,26.31634]
[1780167649532,30.15,73938.21,0.3,-0.32822,0.00016,26.31634]
[1780167650271,30.15,73938.21,0.3,-0.32822,0.00016,26.31646]
[1780167656190,30.16,73937.72,0.3,-0.32832,0.00016,26.31927]
[1780167662232,30.16,73930.15,0.3,-0.32957,0.00016,26.35714]
[1780167665338,30.16,73929.71,0.3,-0.32965,0.00016,26.35937]
[1780167668605,30.16,73929.71,0.3,-0.32965,0.00016,26.3594]
[1780167668706,30.16,73929.71,0.3,-0.32965,0.00016,26.3595]
[1780167671521,30.16,73929.64,0.3,-0.32967,0.00016,26.35991]
[1780167671803,30.16,73929.64,0.3,-0.32967,0.00016,26.36002]
[1780167677341,30.16,73929.35,0.3,-0.32973,0.00016,26.36173]
[1780167680702,30.16,73929.32,0.3,-0.32973,0.00016,26.36193]
[1780167685325,30.16,73923.81,0.3,-0.33065,0.00017,26.38928]
[1780167686598,30.16,73923.29,0.3,-0.33074,0.00017,26.39187]
[1780167687574,30.17,73923.07,0.3,-0.33077,0.00017,26.39299]
[1780167693453,30.16,73916.12,0.3,-0.33191,0.00017,26.42388]
[1780167698488,30.16,73917.48,0.3,-0.33168,0.00017,26.41715]
[1780167703523,30.16,73917.21,0.3,-0.33172,0.00017,26.41835]
[1780167709566,30.16,73917.13,0.3,-0.33173,0.00017,26.4186]
[1780167715607,30.16,73917.55,0.3,-0.33165,0.00017,26.4164]
[1780167720642,30.16,73917.37,0.3,-0.33168,0.00017,26.41714]
[1780167724715,30.16,73918.25,0.3,-0.33153,0.00017,26.41276]
[1780167726425,30.16,73921.28,0.3,-0.33103,0.00017,26.3979]
[1780167726875,30.16,73927.18,0.3,-0.33005,0.00016,26.36891]
[1780167732727,30.16,73932.68,0.3,-0.32915,0.00016,26.34194]
[1780167737762,30.16,73931.79,0.3,-0.32931,0.00016,26.34653]
[1780167742797,30.16,73932.61,0.3,-0.32918,0.00016,26.34266]
[1780167748839,30.16,73932.37,0.3,-0.32922,0.00016,26.34408]
[1780167749945,30.16,73932.37,0.3,-0.32922,0.00016,26.34408]
[1780167749965,30.16,73932.37,0.3,-0.32922,0.00016,26.34408]
[1780167751719,30.16,73932.44,0.3,-0.32921,0.00016,26.34377]
[1780167751805,30.17,73923.98,0.3,-0.33059,0.00017,26.38244]
[1780167757902,30.16,73923.08,0.3,-0.33074,0.00017,26.38682]
[1780167760110,30.16,73922.8,0.3,-0.33079,0.00017,26.38819]
[1780167765962,30.16,73919.04,0.3,-0.33141,0.00017,26.40647]
[1780167770997,30.16,73918.37,0.3,-0.33151,0.00017,26.40959]
[1780167773341,30.16,73918.47,0.3,-0.33149,0.00017,26.40907]
[1780167779055,30.16,73916.09,0.3,-0.33188,0.00017,26.42039]
[1780167784090,30.16,73916.16,0.3,-0.33186,0.00017,26.41982]
[1780167792146,30.16,73916.18,0.3,-0.33184,0.00017,26.41936]
[1780167797181,30.16,73916.71,0.3,-0.33175,0.00017,26.41655]
[1780167802216,30.15,73916.66,0.3,-0.33175,0.00017,26.41658]
[1780167807517,30.15,73916.71,0.3,-0.33174,0.00017,26.41619]
[1780167807641,30.15,73916.71,0.3,-0.33174,0.00017,26.41619]
[1780167808496,30.15,73916.94,0.3,-0.3317,0.00017,26.41499]
[1780167814302,30.15,73926.98,0.3,-0.33003,0.00016,26.36272]
[1780167819591,30.15,73927.2,0.3,-0.32999,0.00016,26.36165]
[1780167820576,30.15,73927.55,0.3,-0.32993,0.00016,26.35997]
[1780167826385,30.15,73928.28,0.3,-0.32982,0.00016,26.35649]
[1780167831421,30.15,73928.98,0.3,-0.32971,0.00016,26.35317]
[1780167837465,30.16,73929.05,0.3,-0.3297,0.00016,26.35301]
[1780167842500,30.16,73929.55,0.3,-0.32962,0.00016,26.35072]
[1780167847535,30.16,73930.03,0.3,-0.32955,0.00016,26.34855]
[1780167852569,30.16,73929.57,0.3,-0.32963,0.00016,26.35103]
[1780167857605,30.16,73930.16,0.3,-0.32954,0.00016,26.34833]
[1780167862640,30.16,73930.56,0.3,-0.32948,0.00016,26.34657]
[1780167869689,30.16,73930.42,0.3,-0.32952,0.00016,26.34763]
[1780167875038,30.17,73936.83,0.3,-0.32845,0.00016,26.313]
[1780167885801,30.17,73937.22,0.3,-0.32842,0.00016,26.31198]
[1780167890410,30.17,73937.04,0.3,-0.32845,0.00016,26.31308]
[1780167890613,30.17,73937.04,0.3,-0.32845,0.00016,26.31308]
[1780167891850,30.17,73939.77,0.3,-0.32801,0.00016,26.29964]
[1780167891876,30.17,73941.06,0.3,-0.3278,0.00016,26.2933]
[1780167896886,30.18,73943.17,0.3,-0.32746,0.00016,26.28306]
[1780167902355,30.18,73942.32,0.3,-0.32761,0.00016,26.28752]
[1780167902745,30.18,73942.32,0.3,-0.32761,0.00016,26.28752]
[1780167907964,30.18,73935.95,0.3,-0.32866,0.00016,26.31942]
[1780167908716,30.18,73935.95,0.3,-0.32866,0.00016,26.31942]
[1780167908907,30.18,73935.95,0.3,-0.32866,0.00016,26.31942]
[1780167914006,30.18,73937.16,0.3,-0.32846,0.00016,26.31356]
[1780167919041,30.18,73937.65,0.3,-0.32839,0.00016,26.31125]
[1780167924076,30.18,73937.46,0.3,-0.32842,0.00016,26.31233]
[1780167927826,30.18,73937.59,0.3,-0.3284,0.00016,26.31171]
[1780167927857,30.18,73937.59,0.3,-0.3284,0.00016,26.31171]
[1780167927872,30.18,73937.59,0.3,-0.3284,0.00016,26.31171]
[1780167927875,30.18,73937.59,0.3,-0.3284,0.00016,26.31171]
[1780167927921,30.18,73937.59,0.3,-0.32841,0.00016,26.31178]
[1780167933666,30.18,73930.33,0.3,-0.32959,0.00016,26.34477]
[1780167939182,30.18,73929.04,0.3,-0.32981,0.00016,26.35129]
[1780167943471,30.18,73929.12,0.3,-0.32979,0.00016,26.35092]
[1780167944484,30.18,73929.12,0.3,-0.32979,0.00016,26.35093]
[1780167949542,30.18,73929.01,0.3,-0.32981,0.00016,26.35149]
[1780167949740,30.18,73929.01,0.3,-0.32981,0.00016,26.35149]
[1780167951266,30.18,73920.49,0.3,-0.33122,0.00017,26.39327]
[1780167958200,30.18,73920.11,0.3,-0.33128,0.00017,26.39496]
[1780167970401,30.18,73920.22,0.3,-0.33124,0.00017,26.39375]
[1780167975436,30.18,73920.14,0.3,-0.33124,0.00017,26.3939]
[1780167977992,30.18,73920.14,0.3,-0.33124,0.00017,26.3939]
[1780167986823,30.17,73916.39,0.3,-0.33185,0.00017,26.41176]
[1780167988974,30.17,73922.38,0.3,-0.33085,0.00017,26.38233]
[1780167991022,30.17,73925.23,0.3,-0.33038,0.00016,26.36828]
[1780167996107,30.17,73926.9,0.3,-0.33009,0.00016,26.3569]
[1780167998718,30.17,73926.33,0.3,-0.33018,0.00016,26.35967]
[1780167999748,30.17,73926.72,0.3,-0.33011,0.00016,26.35774]
[1780168005025,30.17,73927.1,0.3,-0.33005,0.00016,26.35583]
[1780168010373,30.17,73927.76,0.3,-0.32994,0.00016,26.35249]
[1780168010949,30.17,73927.76,0.3,-0.32994,0.00016,26.35249]
[1780168011011,30.17,73927.76,0.3,-0.32994,0.00016,26.35249]
[1780168012019,30.17,73927.76,0.3,-0.32994,0.00016,26.35248]
[1780168012690,30.17,73934.25,0.3,-0.32887,0.00016,26.32041]
[1780168017731,30.17,73941.46,0.3,-0.32769,0.00016,26.28477]
[1780168022766,30.17,73941.55,0.3,-0.32768,0.00016,26.28461]
[1780168026249,30.17,73936.65,0.3,-0.32849,0.00016,26.30917]
[1780168027132,30.17,73931.31,0.3,-0.32938,0.00016,26.33566]
[1780168032836,30.18,73928.61,0.3,-0.32982,0.00016,26.3491]
[1780168037871,30.18,73928.32,0.3,-0.32987,0.00016,26.35054]
[1780168042909,30.18,73927.14,0.3,-0.33007,0.00016,26.35634]
[1780168043683,30.18,73927.14,0.3,-0.33007,0.00016,26.35634]
[1780168054993,30.17,73922.6,0.3,-0.33079,0.00017,26.37526]
[1780168058479,30.17,73922.67,0.3,-0.33078,0.00017,26.37488]
[1780168058525,30.17,73922.67,0.3,-0.33078,0.00017,26.37488]
[1780168058685,30.17,73922.67,0.3,-0.33078,0.00017,26.37488]
[1780168060028,30.17,73908.17,0.3,-0.33317,0.00017,26.44534]
[1780168065015,30.17,73911.25,0.3,-0.33266,0.00017,26.43042]
[1780168065161,30.17,73908.99,0.3,-0.33303,0.00017,26.44136]
[1780168071107,30.17,73908.42,0.3,-0.33313,0.00017,26.44413]
[1780168077149,30.17,73907.69,0.3,-0.33325,0.00017,26.44763]
[1780168083117,30.17,73909.7,0.3,-0.33292,0.00017,26.43788]
[1780168084614,30.17,73911.31,0.3,-0.33265,0.00017,26.43001]
[1780168090250,30.17,73910.39,0.3,-0.33279,0.00017,26.43425]
[1780168095285,30.17,73910.94,0.3,-0.33269,0.00017,26.43125]
[1780168100321,30.17,73910.89,0.3,-0.33269,0.00017,26.43118]
[1780168105355,30.16,73911.18,0.3,-0.33263,0.00017,26.42947]
[1780168110390,30.16,73910.53,0.3,-0.33273,0.00017,26.43233]
[1780168113119,30.16,73910.53,0.3,-0.33273,0.00017,26.43233]
[1780168118745,30.16,73908.36,0.3,-0.33306,0.00017,26.43938]
[1780168120375,30.16,73907.72,0.3,-0.33316,0.00017,26.44235]
[1780168126502,30.16,73906.69,0.3,-0.33332,0.00017,26.44686]
[1780168130267,30.15,73907.86,0.3,-0.33312,0.00017,26.441]
[1780168135565,30.15,73908.03,0.3,-0.33308,0.00017,26.43988]
[1780168141607,30.15,73908.04,0.3,-0.33308,0.00017,26.4397]
[1780168146642,30.15,73910.21,0.3,-0.33271,0.00017,26.42901]
[1780168151677,30.15,73912.15,0.3,-0.33238,0.00017,26.41936]
[1780168156711,30.15,73912.71,0.3,-0.33228,0.00017,26.41644]
[1780168161747,30.15,73912.35,0.3,-0.33234,0.00017,26.418]
[1780168166781,30.14,73912.86,0.3,-0.33225,0.00017,26.41533]
[1780168172824,30.14,73911.24,0.3,-0.33249,0.00017,26.41993]
[1780168176191,30.14,73911.25,0.3,-0.33249,0.00017,26.41984]
[1780168181887,30.14,73910.85,0.3,-0.33255,0.00017,26.42145]
[1780168184908,30.14,73910.88,0.3,-0.33254,0.00017,26.42121]
[1780168187140,30.14,73911.03,0.3,-0.33251,0.00017,26.4204]
[1780168192964,30.14,73910.13,0.3,-0.33265,0.00017,26.42447]
[1780168193378,30.14,73910.13,0.3,-0.33265,0.00017,26.42447]
[1780168199006,30.14,73910.11,0.3,-0.33265,0.00017,26.42434]
[1780168205048,30.13,73906.89,0.3,-0.33317,0.00017,26.43974]
[1780168205297,30.13,73906.89,0.3,-0.33317,0.00017,26.43974]
[1780168211090,30.13,73904.47,0.3,-0.33357,0.00017,26.45142]
[1780168216126,30.13,73904.35,0.3,-0.33359,0.00017,26.45204]
[1780168221161,30.14,73901.89,0.3,-0.334,0.00017,26.46397]
[1780168224514,30.14,73902.85,0.3,-0.33385,0.00017,26.45942]
[1780168230224,30.14,73905.29,0.3,-0.33344,0.00017,26.44766]
[1780168235259,30.14,73907.45,0.3,-0.33307,0.00017,26.43415]
[1780168240294,30.13,73908.68,0.3,-0.33286,0.00017,26.42804]
[1780168246336,30.13,73904.01,0.3,-0.33363,0.00017,26.45057]
[1780168251370,30.13,73904.1,0.3,-0.33362,0.00017,26.45014]
[1780168257413,30.13,73904.33,0.3,-0.33358,0.00017,26.44905]
[1780168260503,30.13,73904.34,0.3,-0.33358,0.00017,26.449]
[1780168260949,30.13,73904.34,0.3,-0.33358,0.00017,26.449]
[1780168268493,30.13,73907.94,0.3,-0.33298,0.00017,26.43139]
[1780168273529,30.13,73907.64,0.3,-0.33302,0.00017,26.43268]
[1780168278563,30.13,73907.5,0.3,-0.33304,0.00017,26.43319]
[1780168283598,30.13,73907.28,0.3,-0.33307,0.00017,26.4341]
[1780168288633,30.13,73907.98,0.3,-0.33295,0.00017,26.43052]
[1780168296689,30.13,73907.82,0.3,-0.33295,0.00017,26.42798]
[1780168301724,30.13,73907.43,0.3,-0.33301,0.00017,26.42973]
[1780168305446,30.13,73907.38,0.3,-0.33302,0.00017,26.42989]
[1780168312801,30.12,73907.51,0.3,-0.33299,0.00017,26.42904]
[1780168318842,30.12,73907.43,0.3,-0.333,0.00017,26.42924]
[1780168323878,30.12,73907.27,0.3,-0.33302,0.00017,26.4298]
[1780168328913,30.12,73907.47,0.3,-0.33298,0.00017,26.42862]
[1780168333948,30.12,73907.47,0.3,-0.33297,0.00017,26.42842]
[1780168338983,30.12,73908.15,0.3,-0.33285,0.00017,26.42492]
[1780168343852,30.12,73908.11,0.3,-0.33285,0.00017,26.42496]
[1780168344828,30.12,73908.31,0.3,-0.33282,0.00017,26.42395]
[1780168350061,30.12,73908.75,0.3,-0.33274,0.00017,26.42161]
[1780168355096,30.11,73911.26,0.3,-0.3323,0.00017,26.40618]
[1780168362145,30.11,73911.24,0.3,-0.3323,0.00017,26.40611]
[1780168367180,30.11,73911.17,0.3,-0.33231,0.00017,26.40634]
[1780168372215,30.11,73910.92,0.3,-0.33235,0.00017,26.40741]
[1780168377250,30.11,73910.68,0.3,-0.33238,0.00017,26.40845]
[1780168387320,30.11,73910.47,0.3,-0.33241,0.00017,26.4092]
[1780168392355,30.11,73910.73,0.3,-0.33236,0.00017,26.40779]
[1780168398082,30.11,73910.73,0.3,-0.33236,0.00017,26.40768]
[1780168398480,30.11,73910.73,0.3,-0.33236,0.00017,26.40768]
[1780168398485,30.11,73917.25,0.3,-0.33127,0.00017,26.37577]
[1780168398578,30.11,73917.25,0.3,-0.33127,0.00017,26.37577]
[1780168399042,30.11,73917.25,0.3,-0.33127,0.00017,26.37577]
[1780168399561,30.11,73921.03,0.3,-0.33065,0.00017,26.35721]
[1780168400024,30.11,73921.03,0.3,-0.33065,0.00017,26.35721]
[1780168405446,30.11,73924.04,0.3,-0.33015,0.00017,26.34251]
[1780168408374,30.11,73924.61,0.3,-0.33006,0.00017,26.33976]
[1780168414509,30.11,73924.35,0.3,-0.3301,0.00017,26.3382]
[1780168417932,30.11,73924.67,0.3,-0.33005,0.00017,26.33668]
[1780168423573,30.11,73922.14,0.3,-0.33047,0.00017,26.34932]
[1780168425046,30.11,73922.14,0.3,-0.33047,0.00017,26.34932]
[1780168431286,30.11,73921.56,0.3,-0.33057,0.00017,26.3523]
[1780168437670,30.11,73920.92,0.3,-0.33068,0.00017,26.35559]
[1780168442705,30.11,73921.3,0.3,-0.33062,0.00017,26.35381]
[1780168447740,30.11,73920.85,0.3,-0.3307,0.00017,26.35612]
[1780168452775,30.11,73921.13,0.3,-0.33065,0.00017,26.35484]
[1780168460137,30.11,73920.68,0.3,-0.33073,0.00017,26.35713]
[1780168460280,30.11,73920.68,0.3,-0.33073,0.00017,26.35713]
[1780168460374,30.11,73920.68,0.3,-0.33073,0.00017,26.35713]
[1780168460418,30.11,73920.68,0.3,-0.33073,0.00017,26.35713]
[1780168461838,30.12,73928.66,0.3,-0.32942,0.00017,26.31789]
[1780168464739,30.12,73929.36,0.3,-0.3293,0.00017,26.31454]
[1780168471908,30.12,73929.17,0.3,-0.32934,0.00017,26.31291]
[1780168476943,30.12,73929.4,0.3,-0.32931,0.00017,26.3121]
[1780168481978,30.12,73934.77,0.3,-0.32843,0.00017,26.28578]
[1780168487374,30.13,73936.25,0.3,-0.3282,0.00016,26.2788]
[1780168493055,30.13,73940.75,0.3,-0.32748,0.00016,26.25711]
[1780168498090,30.13,73940.93,0.3,-0.32747,0.00016,26.25675]
[1780168506146,30.14,73941.11,0.3,-0.32746,0.00016,26.25668]
[1780168513195,30.14,73940.9,0.3,-0.32752,0.00016,26.25841]
[1780168517986,30.15,73941.37,0.3,-0.32745,0.00016,26.25644]
[1780168523542,30.15,73942.21,0.3,-0.32733,0.00016,26.25272]
[1780168533859,30.15,73942.41,0.3,-0.32731,0.00016,26.24963]
[1780168534548,30.15,73942.41,0.3,-0.32731,0.00016,26.24963]
[1780168534549,30.15,73942.41,0.3,-0.32731,0.00016,26.24963]
[1780168536075,30.16,73949.99,0.3,-0.32607,0.00016,26.2119]
[1780168537244,30.16,73950.21,0.3,-0.32604,0.00016,26.21091]
[1780168537353,30.16,73950.21,0.3,-0.32604,0.00016,26.21091]
[1780168537366,30.16,73949.79,0.3,-0.32612,0.00016,26.21328]
[1780168542401,30.16,73951.37,0.3,-0.32587,0.00016,26.20564]
[1780168548443,30.16,73951.29,0.3,-0.32589,0.00016,26.20644]
[1780168553547,30.16,73950.05,0.3,-0.3261,0.00016,26.21287]
[1780168555860,30.17,73950.41,0.3,-0.32605,0.00016,26.21129]
[1780168557696,30.17,73952.9,0.3,-0.32565,0.00016,26.19886]
[1780168561952,30.17,73953.88,0.3,-0.32549,0.00016,26.19419]
[1780168567140,30.17,73956.39,0.3,-0.32509,0.00016,26.18188]
[1780168567227,30.17,73956.39,0.3,-0.32509,0.00016,26.18188]
[1780168567248,30.17,73956.39,0.3,-0.32509,0.00016,26.18188]
[1780168568111,30.17,73960.38,0.3,-0.32444,0.00016,26.16159]
[1780168573623,30.16,73970.18,0.3,-0.32279,0.00016,26.11012]
[1780168578658,30.15,73972.05,0.3,-0.32245,0.00016,26.09941]
[1780168585707,30.14,73971.96,0.3,-0.32242,0.00016,26.09837]
[1780168590742,30.14,73972.29,0.3,-0.32233,0.00016,26.0956]
[1780168596460,30.13,73972.28,0.3,-0.32229,0.00016,26.09171]
[1780168601543,30.13,73972.2,0.3,-0.32229,0.00016,26.09169]
[1780168601612,30.13,73972.2,0.3,-0.32229,0.00016,26.09169]
[1780168606854,30.12,73968.41,0.3,-0.32288,0.00016,26.10999]
[1780168612917,30.12,73968.08,0.3,-0.32291,0.00016,26.11092]
[1780168620372,30.12,73967.79,0.3,-0.32294,0.00016,26.11189]
[1780168625410,30.11,73961.3,0.3,-0.32399,0.00016,26.14446]
[1780168625418,30.11,73961.3,0.3,-0.32399,0.00016,26.14446]
[1780168626300,30.11,73961.12,0.3,-0.32402,0.00016,26.14532]
[1780168626302,30.11,73961.12,0.3,-0.32402,0.00016,26.14532]
[1780168626367,30.11,73953.56,0.3,-0.32526,0.00016,26.18372]
[1780168627015,30.11,73942.83,0.3,-0.32703,0.00016,26.23794]
[1780168628330,30.11,73942.83,0.3,-0.32703,0.00016,26.23794]
[1780168629402,30.11,73942.78,0.3,-0.32704,0.00016,26.23829]
[1780168633384,30.12,73942.84,0.3,-0.32704,0.00016,26.23829]
[1780168633678,30.12,73942.84,0.3,-0.32704,0.00016,26.23829]
[1780168634065,30.12,73943.06,0.3,-0.32701,0.00016,26.23748]
[1780168639100,30.12,73943.29,0.3,-0.32698,0.00016,26.23667]
[1780168643896,30.12,73942.26,0.3,-0.32716,0.00016,26.24208]
[1780168644135,30.12,73941.84,0.3,-0.32723,0.00016,26.24424]
[1780168649170,30.13,73941.81,0.3,-0.32725,0.00016,26.24484]
[1780168654205,30.13,73941.93,0.3,-0.32723,0.00016,26.24163]
[1780168658389,30.13,73942.3,0.3,-0.32718,0.00016,26.24005]
[1780168658491,30.13,73942.74,0.3,-0.32711,0.00016,26.23793]
[1780168663869,30.13,73943.69,0.3,-0.32696,0.00016,26.23346]
[1780168669118,30.13,73943.87,0.3,-0.32694,0.00016,26.23287]
[1780168674345,30.14,73943.68,0.3,-0.32698,0.00016,26.23425]
[1780168679380,30.14,73943.7,0.3,-0.32699,0.00016,26.23446]
[1780168685422,30.14,73943.66,0.3,-0.32701,0.00016,26.23504]
[1780168685909,30.14,73943.66,0.3,-0.32701,0.00016,26.23504]
[1780168691464,30.14,73943.5,0.3,-0.32705,0.00016,26.23621]
[1780168697506,30.15,73942.47,0.3,-0.32723,0.00016,26.24174]
[1780168697784,30.15,73942.47,0.3,-0.32723,0.00016,26.24174]
[1780168703548,30.15,73942.72,0.3,-0.3272,0.00016,26.2409]
[1780168708583,30.15,73942.77,0.3,-0.3272,0.00016,26.24094]
[1780168713618,30.15,73942.83,0.3,-0.32718,0.00016,26.23787]
[1780168718804,30.15,73947.85,0.3,-0.32637,0.00016,26.21305]
[1780168724404,30.16,73948.41,0.3,-0.32629,0.00016,26.21067]
[1780168729730,30.16,73947.77,0.3,-0.32641,0.00016,26.21435]
[1780168732286,30.16,73947.42,0.3,-0.32647,0.00016,26.21626]
[1780168732430,30.16,73947.42,0.3,-0.32647,0.00016,26.21626]
[1780168732501,30.16,73947.42,0.3,-0.32647,0.00016,26.21626]
[1780168732670,30.16,73947.42,0.3,-0.32647,0.00016,26.21626]
[1780168737786,30.16,73960.74,0.3,-0.32429,0.00016,26.14908]
[1780168742821,30.16,73960.47,0.3,-0.32434,0.00016,26.15059]
[1780168748586,30.16,73960.99,0.3,-0.32425,0.00016,26.14803]
[1780168748635,30.16,73960.99,0.3,-0.32425,0.00016,26.14803]
[1780168754530,30.16,73965.99,0.3,-0.32342,0.00016,26.12203]
[1780168755180,30.16,73965.63,0.3,-0.32347,0.00016,26.12372]
[1780168757926,30.16,73955.88,0.3,-0.32507,0.00016,26.17318]
[1780168762961,30.16,73954.57,0.3,-0.32528,0.00016,26.17984]
[1780168764638,30.16,73954.57,0.3,-0.32528,0.00016,26.17984]
[1780168764702,30.16,73954.25,0.3,-0.32534,0.00016,26.18146]
[1780168766160,30.16,73952.02,0.3,-0.3257,0.00016,26.19272]
[1780168772860,30.16,73948.62,0.3,-0.32627,0.00016,26.20752]
[1780168778066,30.17,73948.95,0.3,-0.32624,0.00016,26.20659]
[1780168780102,30.17,73948.95,0.3,-0.32624,0.00016,26.20659]
[1780168780203,30.17,73948.93,0.3,-0.32625,0.00016,26.20693]
[1780168786122,30.17,73949.94,0.3,-0.3261,0.00016,26.20237]
[1780168792164,30.17,73951.49,0.3,-0.32586,0.00016,26.19511]
[1780168797200,30.18,73950.84,0.3,-0.32598,0.00016,26.19886]
[1780168802235,30.18,73950.5,0.3,-0.32605,0.00016,26.20101]
[1780168806955,30.18,73951.34,0.3,-0.32592,0.00016,26.19712]
[1780168808324,30.18,73951.61,0.3,-0.32588,0.00016,26.19585]
[1780168814319,30.18,73955.17,0.3,-0.3253,0.00016,26.17794]
[1780168819354,30.18,73955.16,0.3,-0.3253,0.00016,26.17799]
[1780168824389,30.18,73955.0,0.3,-0.32533,0.00016,26.17878]
[1780168829424,30.18,73954.95,0.3,-0.32533,0.00016,26.17902]
[1780168839494,30.18,73954.73,0.3,-0.32535,0.00016,26.17703]
[1780168844529,30.18,73953.59,0.3,-0.32554,0.00016,26.18276]
[1780168849564,30.18,73953.66,0.3,-0.32553,0.00016,26.18237]
[1780168852821,30.18,73953.65,0.3,-0.32553,0.00016,26.18241]
[1780168852831,30.18,73953.73,0.3,-0.32552,0.00016,26.182]
[1780168853129,30.18,73953.73,0.3,-0.32552,0.00016,26.182]
[1780168853141,30.18,73953.73,0.3,-0.32552,0.00016,26.182]
[1780168853323,30.18,73953.73,0.3,-0.32552,0.00016,26.182]
[1780168853678,30.18,73953.73,0.3,-0.32552,0.00016,26.182]
[1780168857620,30.18,73937.97,0.3,-0.32812,0.00016,26.26136]
[1780168860292,30.19,73936.53,0.3,-0.32836,0.00016,26.26866]
[1780168865676,30.19,73936.34,0.3,-0.3284,0.00016,26.26998]
[1780168865953,30.19,73936.34,0.3,-0.3284,0.00016,26.26998]
[1780168867653,30.19,73936.25,0.3,-0.32842,0.00016,26.27049]
[1780168871499,30.19,73937.08,0.3,-0.32829,0.00016,26.26656]
[1780168872563,30.19,73937.08,0.3,-0.32829,0.00016,26.26669]
[1780168877760,30.19,73938.2,0.3,-0.32813,0.00016,26.26162]
[1780168882796,30.2,73938.16,0.3,-0.32814,0.00016,26.2622]
[1780168885797,30.2,73938.49,0.3,-0.32809,0.00016,26.2607]
[1780168891859,30.2,73938.53,0.3,-0.32809,0.00016,26.25795]
[1780168898911,30.2,73938.26,0.3,-0.32815,0.00016,26.25979]
[1780168903946,30.2,73938.16,0.3,-0.32818,0.00016,26.26062]
[1780168908981,30.21,73938.16,0.3,-0.32819,0.00016,26.26094]
[1780168914524,30.21,73938.37,0.3,-0.32816,0.00016,26.26009]
[1780168920058,30.21,73938.25,0.3,-0.32819,0.00016,26.26119]
[1780168927107,30.21,73938.46,0.3,-0.32817,0.00016,26.26058]
[1780168934157,30.22,73938.42,0.3,-0.32819,0.00016,26.26119]
[1780168938042,30.22,73938.35,0.3,-0.32821,0.00016,26.26171]
[1780168941152,30.22,73937.92,0.3,-0.32828,0.00016,26.26402]
[1780168941161,30.22,73937.92,0.3,-0.32828,0.00016,26.26402]
[1780168941180,30.22,73937.92,0.3,-0.32828,0.00016,26.26402]
[1780168946241,30.22,73935.2,0.3,-0.32874,0.00016,26.27779]
[1780168951130,30.22,73935.3,0.3,-0.32873,0.00016,26.27742]
[1780168960339,30.22,73932.55,0.3,-0.32918,0.00016,26.28832]
[1780168965374,30.22,73928.56,0.3,-0.32984,0.00016,26.30805]
[1780168970409,30.22,73927.56,0.3,-0.33,0.00016,26.31297]
[1780168979472,30.22,73927.49,0.3,-0.33001,0.00016,26.31329]
[1780168984507,30.22,73928.23,0.3,-0.32989,0.00016,26.3096]
[1780168989544,30.22,73927.44,0.3,-0.33002,0.00016,26.31344]
[1780168990761,30.22,73927.44,0.3,-0.33002,0.00016,26.31344]
[1780168999614,30.22,73927.32,0.3,-0.33003,0.00016,26.31387]
[1780169004649,30.22,73927.6,0.3,-0.32998,0.00016,26.3124]
[1780169016733,30.22,73928.07,0.3,-0.32988,0.00016,26.30683]
[1780169021768,30.22,73927.5,0.3,-0.32998,0.00016,26.30954]
[1780169027810,30.22,73927.34,0.3,-0.33,0.00016,26.3102]
[1780169033852,30.22,73927.45,0.3,-0.32998,0.00016,26.30953]
[1780169038421,30.22,73927.58,0.3,-0.32995,0.00016,26.30881]
[1780169043591,30.22,73927.66,0.3,-0.32994,0.00016,26.30837]
[1780169047195,30.22,73927.36,0.3,-0.32998,0.00016,26.30972]
[1780169052987,30.22,73926.17,0.3,-0.33017,0.00017,26.31536]
[1780169058021,30.21,73918.36,0.3,-0.33146,0.00017,26.35343]
[1780169063056,30.21,73917.31,0.3,-0.33162,0.00017,26.35831]
[1780169068091,30.21,73917.63,0.3,-0.33156,0.00017,26.35649]
[1780169073126,30.21,73913.12,0.3,-0.33229,0.00017,26.3752]
[1780169081183,30.21,73914.48,0.3,-0.33205,0.00017,26.36827]
[1780169088232,30.21,73914.34,0.3,-0.33207,0.00017,26.3686]
[1780169096288,30.2,73916.1,0.3,-0.33176,0.00017,26.35969]
[1780169101682,30.2,73910.39,0.3,-0.3327,0.00017,26.38725]
[1780169107365,30.2,73909.5,0.3,-0.33284,0.00017,26.3913]
[1780169108314,30.2,73909.5,0.3,-0.33284,0.00017,26.3913]
[1780169118442,30.2,73909.56,0.3,-0.33282,0.00017,26.39052]
[1780169124484,30.2,73916.18,0.3,-0.33171,0.00017,26.35811]
[1780169129519,30.19,73915.85,0.3,-0.33176,0.00017,26.35956]
[1780169132258,30.19,73918.57,0.3,-0.3313,0.00017,26.34319]
[1780169138350,30.19,73919.17,0.3,-0.33119,0.00017,26.34018]
[1780169140965,30.19,73919.54,0.3,-0.33113,0.00017,26.33834]
[1780169142256,30.19,73919.42,0.3,-0.33115,0.00017,26.33891]
[1780169147647,30.19,73919.83,0.3,-0.33108,0.00017,26.33684]
[1780169148442,30.19,73919.83,0.3,-0.33108,0.00017,26.33684]
[1780169155703,30.19,73919.97,0.3,-0.33106,0.00017,26.3361]
[1780169156934,30.19,73919.97,0.3,-0.33106,0.00017,26.3361]
[1780169157670,30.19,73919.9,0.3,-0.33107,0.00017,26.33644]
[1780169162752,30.19,73925.58,0.3,-0.33013,0.00017,26.30862]
[1780169167787,30.19,73925.56,0.3,-0.33014,0.00017,26.30879]
[1780169177857,30.19,73925.27,0.3,-0.33019,0.00017,26.31034]
[1780169182891,30.19,73925.31,0.3,-0.33018,0.00017,26.31018]
[1780169191955,30.19,73923.44,0.3,-0.33048,0.00017,26.31635]
[1780169194515,30.19,73923.16,0.3,-0.33052,0.00017,26.31772]
[1780169201019,30.19,73923.07,0.3,-0.33054,0.00017,26.31813]
[1780169207062,30.19,73922.73,0.3,-0.33059,0.00017,26.31976]
[1780169212096,30.19,73921.92,0.3,-0.33072,0.00017,26.32366]
[1780169218946,30.19,73921.92,0.3,-0.33072,0.00017,26.32366]
[1780169229216,30.19,73921.71,0.3,-0.33075,0.00017,26.32447]
[1780169234250,30.19,73921.67,0.3,-0.33076,0.00017,26.32456]
[1780169240293,30.19,73920.55,0.3,-0.33094,0.00017,26.3299]
[1780169245328,30.19,73920.44,0.3,-0.33095,0.00017,26.33029]
[1780169246147,30.19,73920.44,0.3,-0.33095,0.00017,26.33029]
[1780169246210,30.19,73920.44,0.3,-0.33095,0.00017,26.33029]
[1780169248011,30.19,73917.05,0.3,-0.33151,0.00017,26.34679]
[1780169253384,30.19,73916.56,0.3,-0.33157,0.00017,26.34585]
[1780169259426,30.19,73916.6,0.3,-0.33155,0.00017,26.34539]
[1780169268198,30.19,73916.6,0.3,-0.33155,0.00017,26.34539]
[1780169268341,30.19,73916.6,0.3,-0.33155,0.00017,26.34539]
[1780169273523,30.18,73916.27,0.3,-0.33159,0.00017,26.34642]
[1780169279631,30.18,73916.27,0.3,-0.33159,0.00017,26.34642]
[1780169280761,30.18,73916.27,0.3,-0.33158,0.00017,26.34617]
[1780169281580,30.18,73907.19,0.3,-0.33308,0.00017,26.39021]
[1780169282528,30.18,73907.19,0.3,-0.33308,0.00017,26.39021]
[1780169287489,30.18,73905.54,0.3,-0.33335,0.00017,26.39795]
[1780169293365,30.18,73905.47,0.3,-0.33335,0.00017,26.39783]
[1780169299706,30.17,73899.85,0.3,-0.33425,0.00017,26.42417]
[1780169304741,30.17,73900.58,0.3,-0.33412,0.00017,26.4202]
[1780169309780,30.16,73900.58,0.3,-0.3341,0.00017,26.41976]
[1780169315823,30.16,73900.56,0.3,-0.33408,0.00017,26.41628]
[1780169323268,30.16,73900.72,0.3,-0.33404,0.00017,26.41517]
[1780169323381,30.16,73900.72,0.3,-0.33404,0.00017,26.41517]
[1780169328914,30.15,73901.36,0.3,-0.33391,0.00017,26.41134]
[1780169337977,30.15,73901.27,0.3,-0.3339,0.00017,26.41108]
[1780169339202,30.15,73901.27,0.3,-0.3339,0.00017,26.41108]
[1780169345026,30.14,73893.6,0.3,-0.33515,0.00017,26.44722]
[1780169350061,30.14,73893.14,0.3,-0.33521,0.00017,26.44889]
[1780169353338,30.14,73893.14,0.3,-0.33521,0.00017,26.44889]
[1780169353997,30.14,73893.15,0.3,-0.3352,0.00017,26.44841]
[1780169360399,30.13,73894.04,0.3,-0.33504,0.00017,26.44373]
[1780169366177,30.13,73894.15,0.3,-0.33499,0.00017,26.44242]
[1780169371212,30.13,73893.26,0.3,-0.33511,0.00017,26.44317]
[1780169376247,30.12,73893.44,0.3,-0.33507,0.00017,26.44184]
[1780169381282,30.12,73892.53,0.3,-0.3352,0.00017,26.44566]
[1780169392359,30.11,73893.0,0.3,-0.33509,0.00017,26.44248]
[1780169397322,30.11,73893.03,0.3,-0.33508,0.00017,26.44202]
[1780169399443,30.11,73894.41,0.3,-0.33484,0.00017,26.43525]
[1780169406457,30.11,73894.45,0.3,-0.33482,0.00017,26.43452]
[1780169412779,30.1,73894.42,0.3,-0.33482,0.00017,26.43441]
[1780169422569,30.1,73892.91,0.3,-0.33504,0.00017,26.44091]
[1780169424537,30.1,73892.91,0.3,-0.33504,0.00017,26.44091]
[1780169432641,30.09,73888.08,0.3,-0.33581,0.00017,26.46026]
[1780169436163,30.09,73887.72,0.3,-0.33587,0.00017,26.46182]
[1780169436230,30.09,73887.72,0.3,-0.33587,0.00017,26.46182]
[1780169437583,30.09,73885.08,0.3,-0.3363,0.00017,26.47425]
[1780169440772,30.09,73884.34,0.3,-0.33642,0.00017,26.4775]
[1780169448755,30.08,73884.37,0.3,-0.33638,0.00017,26.47648]
[1780169455202,30.08,73883.32,0.3,-0.33654,0.00017,26.48108]
[1780169460840,30.08,73880.0,0.3,-0.33707,0.00017,26.49602]
[1780169465875,30.07,73879.38,0.3,-0.33716,0.00017,26.49838]
[1780169470910,30.07,73881.93,0.3,-0.33671,0.00017,26.48571]
[1780169473970,30.07,73881.86,0.3,-0.33672,0.00017,26.48584]
[1780169474979,30.07,73881.94,0.3,-0.3367,0.00017,26.48535]
[1780169482503,30.06,73881.41,0.3,-0.33677,0.00017,26.48736]
[1780169482793,30.06,73881.41,0.3,-0.33677,0.00017,26.48736]
[1780169494073,30.05,73882.01,0.3,-0.33661,0.00017,26.47996]
[1780169499108,30.05,73882.04,0.3,-0.33659,0.00017,26.47935]
[1780169504143,30.05,73884.51,0.3,-0.33616,0.00017,26.4671]
[1780169509178,30.04,73886.43,0.3,-0.33583,0.00017,26.45752]
[1780169514213,30.04,73887.5,0.3,-0.33563,0.00017,26.452]
[1780169519249,30.04,73884.59,0.3,-0.33611,0.00017,26.46555]
[1780169526297,30.03,73884.44,0.3,-0.33611,0.00017,26.46567]
[1780169532638,30.03,73884.97,0.3,-0.33601,0.00017,26.46279]
[1780169533851,30.03,73885.22,0.3,-0.33596,0.00017,26.46133]
[1780169534449,30.03,73885.22,0.3,-0.33596,0.00017,26.46133]
[1780169538492,30.03,73883.26,0.3,-0.33628,0.00017,26.47037]
[1780169544423,30.02,73882.12,0.3,-0.33645,0.00017,26.47516]
[1780169549458,30.02,73881.82,0.3,-0.33649,0.00017,26.47612]
[1780169550511,30.02,73881.82,0.3,-0.33649,0.00017,26.47612]
[1780169557388,30.01,73878.87,0.3,-0.33694,0.00017,26.48645]
[1780169559674,30.01,73878.69,0.3,-0.33696,0.00017,26.48688]
[1780169563346,30.01,73878.79,0.3,-0.33694,0.00017,26.48619]
[1780169563352,30.01,73878.79,0.3,-0.33694,0.00017,26.48619]
[1780169563874,30.01,73877.59,0.3,-0.33713,0.00017,26.49169]
[1780169569395,30.01,73872.31,0.3,-0.338,0.00017,26.51628]
[1780169574939,30.0,73871.04,0.3,-0.33819,0.00017,26.52153]
[1780169577556,30.0,73871.86,0.3,-0.33805,0.00017,26.51747]
[1780169583696,29.99,73870.13,0.3,-0.33832,0.00017,26.52504]
[1780169589393,29.99,73870.29,0.3,-0.33828,0.00017,26.52403]
[1780169590319,29.99,73870.29,0.3,-0.33827,0.00017,26.52378]
[1780169590744,29.99,73875.46,0.3,-0.3374,0.00017,26.49928]
[1780169590834,29.99,73875.46,0.3,-0.3374,0.00017,26.49928]
[1780169590920,29.99,73887.19,0.3,-0.33543,0.00017,26.4431]
[1780169591761,29.99,73887.19,0.3,-0.33543,0.00017,26.4431]
[1780169596787,29.99,73896.28,0.3,-0.3339,0.00017,26.39896]
[1780169601822,29.99,73897.03,0.3,-0.33377,0.00017,26.39515]
[1780169604956,29.99,73897.03,0.3,-0.33377,0.00017,26.39515]
[1780169610885,29.99,73896.51,0.3,-0.33385,0.00017,26.39738]
[1780169615920,29.98,73895.0,0.3,-0.33408,0.00017,26.40148]
[1780169617567,29.98,73895.0,0.3,-0.33408,0.00017,26.40148]
[1780169617583,29.98,73895.0,0.3,-0.33408,0.00017,26.40148]
[1780169622969,29.98,73892.44,0.3,-0.3345,0.00017,26.41357]
[1780169628007,29.98,73892.08,0.3,-0.33455,0.00017,26.41508]
[1780169633039,29.98,73892.5,0.3,-0.33448,0.00017,26.41283]
[1780169637388,29.98,73892.28,0.3,-0.33451,0.00017,26.41377]
[1780169641793,29.98,73891.24,0.3,-0.33468,0.00017,26.41859]
[1780169648145,29.98,73891.53,0.3,-0.33462,0.00017,26.41689]
[1780169654900,29.98,73891.51,0.3,-0.33462,0.00017,26.41695]
[1780169657400,29.97,73891.09,0.3,-0.33468,0.00017,26.41871]
[1780169665264,29.97,73890.77,0.3,-0.33473,0.00017,26.41992]
[1780169673320,29.97,73891.1,0.3,-0.33465,0.00017,26.41499]
[1780169678355,29.97,73890.99,0.3,-0.33466,0.00017,26.41536]
[1780169683390,29.97,73890.89,0.3,-0.33467,0.00017,26.41569]
[1780169689432,29.97,73890.03,0.3,-0.33481,0.00017,26.41965]
[1780169695474,29.96,73890.1,0.3,-0.33479,0.00017,26.41911]
[1780169701139,29.96,73890.28,0.3,-0.33476,0.00017,26.41817]
[1780169701220,29.96,73890.28,0.3,-0.33476,0.00017,26.41817]
[1780169706551,29.96,73897.26,0.3,-0.33358,0.00017,26.38415]
[1780169708176,29.96,73898.54,0.3,-0.33337,0.00017,26.37791]
[1780169709966,29.96,73899.71,0.3,-0.33317,0.00017,26.3722]
[1780169713228,29.96,73900.86,0.3,-0.33298,0.00017,26.36661]
[1780169716510,29.96,73900.66,0.3,-0.33302,0.00017,26.36759]
[1780169724678,29.96,73900.86,0.3,-0.33298,0.00017,26.36663]
[1780169729713,29.96,73901.0,0.3,-0.33296,0.00017,26.36594]
[1780169731643,29.96,73901.0,0.3,-0.33296,0.00017,26.36594]
[1780169741801,29.96,73902.64,0.3,-0.33267,0.00017,26.35489]
[1780169746837,29.96,73902.09,0.3,-0.33276,0.00017,26.35758]
[1780169754893,29.96,73903.73,0.3,-0.33249,0.00017,26.34955]
[1780169759928,29.96,73901.93,0.3,-0.33279,0.00017,26.35835]
[1780169764964,29.96,73903.43,0.3,-0.33254,0.00017,26.35099]
[1780169766864,29.96,73903.43,0.3,-0.33254,0.00017,26.35099]
[1780169767985,29.96,73911.31,0.3,-0.33122,0.00017,26.31231]
[1780169771073,29.96,73911.33,0.3,-0.33122,0.00017,26.31228]
[1780169776644,29.96,73911.5,0.3,-0.3312,0.00017,26.3116]
[1780169777925,29.96,73911.32,0.3,-0.33123,0.00017,26.31255]
[1780169778939,29.97,73911.31,0.3,-0.33123,0.00017,26.31263]
[1780169781058,29.97,73911.39,0.3,-0.33122,0.00017,26.31231]
[1780169781292,29.97,73911.39,0.3,-0.33122,0.00017,26.31231]
[1780169782572,29.97,73913.15,0.3,-0.33093,0.00017,26.30366]
[1780169788127,29.97,73920.07,0.3,-0.32979,0.00017,26.26986]
[1780169792259,29.97,73919.99,0.3,-0.3298,0.00017,26.2674]
[1780169792431,29.97,73919.99,0.3,-0.3298,0.00017,26.2674]
[1780169793857,29.97,73919.99,0.3,-0.3298,0.00017,26.26747]
[1780169793872,29.97,73919.99,0.3,-0.3298,0.00017,26.26747]
[1780169794086,29.97,73925.48,0.3,-0.32889,0.00017,26.24031]
[1780169794700,29.97,73925.48,0.3,-0.32889,0.00017,26.24031]
[1780169800469,29.97,73928.38,0.3,-0.32842,0.00017,26.22635]
[1780169806259,29.98,73929.27,0.3,-0.3283,0.00017,26.22266]
[1780169811294,29.98,73929.81,0.3,-0.32823,0.00017,26.22051]
[1780169816373,29.99,73930.11,0.3,-0.32819,0.00017,26.21945]
[1780169822372,29.99,73933.52,0.3,-0.32765,0.00017,26.2032]
[1780169827407,29.99,73931.71,0.3,-0.32797,0.00017,26.21289]
[1780169832442,30.0,73931.88,0.3,-0.32796,0.00017,26.2126]
[1780169838484,30.0,73931.95,0.3,-0.32797,0.00017,26.21292]
[1780169844526,30.01,73931.59,0.3,-0.32805,0.00017,26.21539]
[1780169849562,30.01,73930.93,0.3,-0.32818,0.00017,26.21924]
[1780169854597,30.01,73931.16,0.3,-0.32814,0.00017,26.21557]
[1780169859077,30.02,73931.08,0.3,-0.32817,0.00017,26.21641]
[1780169859088,30.02,73931.08,0.3,-0.32817,0.00017,26.21641]
[1780169860035,30.02,73929.31,0.3,-0.32846,0.00017,26.22537]
[1780169860046,30.02,73929.31,0.3,-0.32846,0.00017,26.22537]
[1780169866681,30.02,73931.08,0.3,-0.32819,0.00017,26.2173]
[1780169871716,30.02,73931.11,0.3,-0.32821,0.00017,26.2177]
[1780169876981,30.02,73931.11,0.3,-0.32821,0.00017,26.2177]
[1780169877948,30.03,73931.12,0.3,-0.32822,0.00017,26.21821]
[1780169883620,30.03,73926.44,0.3,-0.32902,0.00017,26.24214]
[1780169883625,30.03,73926.44,0.3,-0.32902,0.00017,26.24214]
[1780169888835,30.03,73917.04,0.3,-0.33059,0.00017,26.28912]
[1780169895884,30.04,73917.09,0.3,-0.33059,0.00017,26.28913]
[1780169898857,30.04,73917.09,0.3,-0.33059,0.00017,26.28913]
[1780169898906,30.04,73917.09,0.3,-0.33059,0.00017,26.28913]
[1780169899492,30.04,73917.83,0.3,-0.33047,0.00017,26.28558]
[1780169899912,30.04,73928.68,0.3,-0.32867,0.00017,26.2318]
[1780169900202,30.04,73928.68,0.3,-0.32867,0.00017,26.2318]
[1780169900400,30.04,73928.68,0.3,-0.32867,0.00017,26.2318]
[1780169909404,30.04,73929.9,0.3,-0.32849,0.00017,26.22648]
[1780169914704,30.04,73929.71,0.3,-0.32852,0.00017,26.22482]
[1780169920052,30.05,73929.89,0.3,-0.32851,0.00017,26.22449]
[1780169926102,30.05,73930.28,0.3,-0.32846,0.00017,26.22314]
[1780169931137,30.05,73929.96,0.3,-0.32853,0.00017,26.22524]
[1780169936993,30.06,73930.17,0.3,-0.32851,0.00017,26.2246]
[1780169939503,30.06,73925.81,0.3,-0.32924,0.00017,26.24659]
[1780169946242,30.06,73925.39,0.3,-0.32933,0.00017,26.24933]
[1780169951277,30.07,73925.64,0.3,-0.3293,0.00017,26.24848]
[1780169954854,30.07,73925.68,0.3,-0.3293,0.00017,26.24844]
[1780169955096,30.07,73925.68,0.3,-0.32931,0.00017,26.24859]
[1780169955153,30.07,73925.68,0.3,-0.32931,0.00017,26.24859]
[1780169955214,30.07,73925.68,0.3,-0.32931,0.00017,26.24859]
[1780169958451,30.07,73931.8,0.3,-0.3283,0.00017,26.21833]
[1780169964967,30.07,73932.54,0.3,-0.32819,0.00017,26.21505]
[1780169970410,30.08,73933.26,0.3,-0.3281,0.00017,26.21242]
[1780169978466,30.08,73933.53,0.3,-0.32807,0.00017,26.20889]
[1780169981453,30.08,73931.9,0.3,-0.32834,0.00017,26.21724]
[1780169985515,30.09,73942.38,0.3,-0.32663,0.00017,26.16539]
[1780169990550,30.09,73942.19,0.3,-0.32668,0.00017,26.16709]
[1780169996869,30.1,73936.77,0.3,-0.3276,0.00017,26.19482]
[1780170000756,30.1,73935.88,0.3,-0.32776,0.00017,26.19991]
[1780170000759,30.1,73935.88,0.3,-0.32776,0.00017,26.19991]
[1780170000781,30.1,73935.88,0.3,-0.32776,0.00017,26.19991]
[1780170001093,30.1,73935.88,0.3,-0.32776,0.00017,26.19991]
[1780170004201,30.1,73932.88,0.3,-0.32827,0.00017,26.21535]
[1780170010690,30.11,73931.77,0.3,-0.32848,0.00017,26.2216]
[1780170015725,30.11,73931.69,0.3,-0.32851,0.00017,26.2225]
[1780170021767,30.11,73928.6,0.3,-0.32904,0.00017,26.23841]
[1780170035865,30.12,73930.88,0.3,-0.32868,0.00017,26.22527]
[1780170038174,30.12,73930.88,0.3,-0.32868,0.00017,26.22527]
[1780170038852,30.12,73930.88,0.3,-0.32868,0.00017,26.22527]
[1780170044928,30.13,73929.74,0.3,-0.3289,0.00017,26.23174]
[1780170048919,30.13,73929.72,0.3,-0.32891,0.00017,26.23217]
[1780170056009,30.13,73930.08,0.3,-0.32887,0.00017,26.23105]
[1780170062048,30.14,73930.21,0.3,-0.32887,0.00017,26.23092]
[1780170067083,30.14,73930.46,0.3,-0.32884,0.00017,26.23009]
[1780170071900,30.14,73930.4,0.3,-0.32885,0.00017,26.23055]
[1780170077153,30.14,73929.33,0.3,-0.32905,0.00017,26.23651]
[1780170082188,30.15,73929.77,0.3,-0.32899,0.00017,26.23471]
[1780170087223,30.15,73929.0,0.3,-0.32913,0.00017,26.23891]
[1780170090330,30.15,73929.07,0.3,-0.32912,0.00017,26.23871]
[1780170091029,30.15,73929.07,0.3,-0.32912,0.00017,26.23871]
[1780170093501,30.15,73931.11,0.3,-0.32878,0.00017,26.22568]
[1780170094209,30.15,73931.11,0.3,-0.32878,0.00017,26.22568]
[1780170106355,30.16,73929.8,0.3,-0.32903,0.00017,26.23338]
[1780170109585,30.16,73929.79,0.3,-0.32904,0.00017,26.23357]
[1780170109594,30.16,73929.79,0.3,-0.32904,0.00017,26.23357]
[1780170115419,30.16,73928.81,0.3,-0.32921,0.00017,26.23884]
[1780170126497,30.17,73928.7,0.3,-0.32925,0.00017,26.23993]
[1780170134553,30.17,73928.9,0.3,-0.32922,0.00017,26.2393]
[1780170141602,30.17,73928.71,0.3,-0.32926,0.00017,26.24053]
[1780170146144,30.17,73928.52,0.3,-0.3293,0.00017,26.24158]
[1780170148694,30.17,73929.62,0.3,-0.32912,0.00017,26.23626]
[1780170156707,30.17,73930.67,0.3,-0.32895,0.00017,26.22848]
[1780170157849,30.17,73930.67,0.3,-0.32895,0.00017,26.22848]
[1780170160154,30.17,73930.67,0.3,-0.32895,0.00017,26.22855]
[1780170160178,30.17,73930.67,0.3,-0.32895,0.00017,26.22855]
[1780170165042,30.18,73930.4,0.3,-0.32901,0.00017,26.23025]
[1780170170956,30.18,73930.2,0.3,-0.32905,0.00017,26.23161]
[1780170171970,30.18,73930.2,0.3,-0.32905,0.00017,26.23168]
[1780170172769,30.18,73930.25,0.3,-0.32905,0.00017,26.23149]
[1780170174966,30.18,73930.25,0.3,-0.32905,0.00017,26.23155]
[1780170181883,30.18,73930.25,0.3,-0.32907,0.00017,26.23213]
[1780170191953,30.19,73930.4,0.3,-0.32906,0.00017,26.23205]
[1780170200014,30.19,73930.12,0.3,-0.32912,0.00017,26.23396]
[1780170205340,30.19,73929.95,0.3,-0.32916,0.00017,26.23507]
[1780170205564,30.19,73929.92,0.3,-0.32917,0.00017,26.23528]
[1780170205629,30.19,73929.92,0.3,-0.32917,0.00017,26.23528]
[1780170206054,30.19,73919.86,0.3,-0.33083,0.00017,26.28485]
[1780170206913,30.19,73919.86,0.3,-0.33083,0.00017,26.28485]
[1780170206975,30.19,73919.86,0.3,-0.33083,0.00017,26.28485]
[1780170206998,30.19,73919.86,0.3,-0.33083,0.00017,26.28485]
[1780170207091,30.19,73919.86,0.3,-0.33083,0.00017,26.28485]
[1780170207161,30.19,73919.86,0.3,-0.33083,0.00017,26.28485]
[1780170213102,30.2,73920.12,0.3,-0.33078,0.00017,26.28075]
[1780170215640,30.2,73920.05,0.3,-0.3308,0.00017,26.28109]
[1780170215974,30.2,73920.05,0.3,-0.3308,0.00017,26.28109]
[1780170218516,30.2,73907.76,0.3,-0.33283,0.00017,26.34099]
[1780170219397,30.2,73903.59,0.3,-0.33353,0.00017,26.36112]
[1780170222067,30.19,73902.24,0.3,-0.33375,0.00017,26.36753]
[1780170224433,30.19,73901.9,0.3,-0.3338,0.00017,26.36907]
[1780170227591,30.19,73902.12,0.3,-0.33376,0.00017,26.36779]
[1780170238280,30.19,73901.99,0.3,-0.33376,0.00017,26.36781]
[1780170243317,30.19,73900.75,0.3,-0.33396,0.00017,26.37351]
[1780170251373,30.18,73900.06,0.3,-0.33406,0.00017,26.37638]
[1780170253397,30.18,73900.24,0.3,-0.33402,0.00017,26.37541]
[1780170253634,30.18,73900.24,0.3,-0.33402,0.00017,26.37541]
[1780170263457,30.18,73900.6,0.3,-0.33395,0.00017,26.37318]
[1780170268492,30.18,73901.18,0.3,-0.33384,0.00017,26.37017]
[1780170270462,30.18,73901.18,0.3,-0.33384,0.00017,26.37017]
[1780170276550,30.18,73901.06,0.3,-0.33384,0.00017,26.3674]
[1780170277782,30.18,73901.06,0.3,-0.33384,0.00017,26.3674]
[1780170283599,30.18,73907.1,0.3,-0.33283,0.00017,26.33808]
[1780170288634,30.18,73908.53,0.3,-0.33259,0.00017,26.33111]
[1780170289591,30.18,73908.53,0.3,-0.33259,0.00017,26.33111]
[1780170294676,30.18,73910.16,0.3,-0.33232,0.00017,26.32317]
[1780170297610,30.18,73910.19,0.3,-0.33232,0.00017,26.32301]
[1780170298936,30.18,73910.35,0.3,-0.33229,0.00017,26.32223]
[1780170299362,30.18,73910.35,0.3,-0.33229,0.00017,26.32223]
[1780170299617,30.18,73910.3,0.3,-0.3323,0.00017,26.32247]
[1780170299712,30.18,73918.73,0.3,-0.3309,0.00017,26.28131]
[1780170302490,30.18,73922.89,0.3,-0.33021,0.00017,26.26096]
[1780170302537,30.18,73922.89,0.3,-0.33021,0.00017,26.26096]
[1780170307775,30.18,73923.73,0.3,-0.33008,0.00017,26.2571]
[1780170311745,30.18,73929.79,0.3,-0.32908,0.00017,26.22735]
[1780170316841,30.18,73935.76,0.3,-0.32811,0.00017,26.19823]
[1780170319201,30.18,73935.9,0.3,-0.3281,0.00017,26.19772]
[1780170324902,30.19,73937.81,0.3,-0.3278,0.00017,26.18882]
[1780170326344,30.19,73937.81,0.3,-0.3278,0.00017,26.18882]
[1780170328623,30.19,73938.64,0.3,-0.32767,0.00016,26.18498]
[1780170328930,30.19,73939.37,0.3,-0.32755,0.00016,26.18144]
[1780170333965,30.19,73942.21,0.3,-0.32708,0.00016,26.16454]
[1780170335658,30.19,73942.91,0.3,-0.32697,0.00016,26.16112]
[1780170341015,30.19,73943.14,0.3,-0.32695,0.00016,26.16047]
[1780170344844,30.2,73943.16,0.3,-0.32695,0.00016,26.16045]
[1780170350080,30.2,73946.81,0.3,-0.32637,0.00016,26.14288]
[1780170355115,30.2,73950.12,0.3,-0.32584,0.00016,26.12681]
[1780170359395,30.21,73953.9,0.3,-0.32523,0.00016,26.10815]
[1780170359418,30.21,73953.9,0.3,-0.32523,0.00016,26.10815]
[1780170361911,30.21,73962.11,0.3,-0.32389,0.00016,26.06668]
[1780170369214,30.2,73962.49,0.3,-0.32378,0.00016,26.06331]
[1780170374257,30.19,73962.03,0.3,-0.32383,0.00016,26.06472]
[1780170378933,30.19,73964.24,0.3,-0.32344,0.00016,26.05271]
[1780170384327,30.18,73963.8,0.3,-0.32348,0.00016,26.05375]
[1780170389363,30.17,73967.23,0.3,-0.32288,0.00016,26.0352]
[1780170394398,30.17,73966.89,0.3,-0.32289,0.00016,26.0327]
[1780170400440,30.16,73967.39,0.3,-0.32277,0.00016,26.02899]
[1780170405475,30.16,73965.97,0.3,-0.32298,0.00016,26.03532]
[1780170411517,30.15,73966.6,0.3,-0.32284,0.00016,26.03095]
[1780170416552,30.14,73966.05,0.3,-0.3229,0.00016,26.03282]
[1780170421587,30.14,73966.29,0.3,-0.32283,0.00016,26.03065]
[1780170426622,30.13,73965.04,0.3,-0.32301,0.00016,26.03611]
[1780170433432,30.13,73965.19,0.3,-0.32298,0.00016,26.03496]
[1780170433817,30.12,73964.94,0.3,-0.32299,0.00016,26.03529]
[1780170433860,30.12,73962.7,0.3,-0.32336,0.00016,26.04675]
[1780170434678,30.12,73951.94,0.3,-0.32513,0.00016,26.10155]
[1780170436756,30.12,73951.95,0.3,-0.32513,0.00016,26.10149]
[1780170436758,30.12,73951.85,0.3,-0.32514,0.00016,26.10199]
[1780170443741,30.11,73951.42,0.3,-0.32516,0.00016,26.10248]
[1780170449783,30.11,73950.87,0.3,-0.32521,0.00016,26.10383]
[1780170456414,30.1,73952.08,0.3,-0.32497,0.00016,26.09391]
[1780170456469,30.1,73952.08,0.3,-0.32497,0.00016,26.09391]
[1780170457838,30.09,73962.24,0.3,-0.32327,0.00016,26.041]
[1780170462877,30.09,73964.18,0.3,-0.32292,0.00016,26.03015]
[1780170465768,30.09,73965.95,0.3,-0.32262,0.00016,26.02071]
[1780170473953,30.08,73966.31,0.3,-0.32251,0.00016,26.01737]
[1780170478989,30.07,73966.2,0.3,-0.32251,0.00016,26.01711]
[1780170484024,30.07,73966.24,0.3,-0.32248,0.00016,26.01609]
[1780170489059,30.06,73969.18,0.3,-0.32197,0.00016,26.00013]
[1780170502157,30.05,73969.13,0.3,-0.32192,0.00016,25.99844]
[1780170508199,30.05,73968.47,0.3,-0.322,0.00016,26.00093]
[1780170511391,30.05,73968.63,0.3,-0.32196,0.00016,25.9998]
[1780170517262,30.04,73969.97,0.3,-0.3217,0.00016,25.98874]
[1780170517665,30.04,73969.97,0.3,-0.3217,0.00016,25.98874]
[1780170520860,30.04,73968.88,0.3,-0.32186,0.00016,25.99393]
[1780170526325,30.03,73968.99,0.3,-0.32182,0.00016,25.99245]
[1780170532367,30.03,73969.64,0.3,-0.32168,0.00016,25.98819]
[1780170537402,30.02,73969.29,0.3,-0.32172,0.00016,25.98925]
[1780170539291,30.02,73969.49,0.3,-0.32168,0.00016,25.98807]
[1780170539308,30.02,73969.49,0.3,-0.32168,0.00016,25.98807]
[1780170539485,30.02,73969.49,0.3,-0.32168,0.00016,25.98807]
[1780170540759,30.02,73961.41,0.3,-0.323,0.00016,26.02945]
[1780170544794,30.02,73958.31,0.3,-0.3235,0.00017,26.04483]
[1780170550493,30.01,73955.46,0.3,-0.32393,0.00017,26.05809]
[1780170555528,30.0,73955.85,0.3,-0.32384,0.00017,26.0551]
[1780170562321,30.0,73955.9,0.3,-0.3238,0.00017,26.05407]
[1780170562685,30.0,73955.9,0.3,-0.3238,0.00017,26.05407]
[1780170568619,29.99,73957.44,0.3,-0.32349,0.00017,26.04433]
[1780170574661,29.98,73957.3,0.3,-0.32347,0.00017,26.0409]
[1780170580704,29.98,73957.29,0.3,-0.32344,0.00017,26.03989]
[1780170582981,29.98,73957.29,0.3,-0.32344,0.00017,26.03989]
[1780170595809,29.96,73955.45,0.3,-0.32366,0.00017,26.04668]
[1780170597571,29.96,73955.45,0.3,-0.32366,0.00017,26.04668]
[1780170605879,29.95,73956.15,0.3,-0.3235,0.00017,26.04137]
[1780170611921,29.94,73957.15,0.3,-0.3233,0.00017,26.03525]
[1780170621992,29.93,73957.29,0.3,-0.32323,0.00017,26.03294]
[1780170628044,29.93,73957.09,0.3,-0.32323,0.00017,26.03302]
[1780170635578,29.93,73957.09,0.3,-0.32323,0.00017,26.03302]
[1780170647178,29.91,73957.06,0.3,-0.32314,0.00017,26.02715]
[1780170655234,29.9,73956.48,0.3,-0.3232,0.00017,26.02894]
[1780170661276,29.9,73956.51,0.3,-0.32316,0.00017,26.02788]
[1780170666311,29.9,73956.92,0.3,-0.32307,0.00017,26.02503]
[1780170671820,29.89,73959.59,0.3,-0.32261,0.00017,26.01051]
[1780170681416,29.88,73959.59,0.3,-0.32257,0.00017,26.00918]
[1780170691486,29.88,73959.63,0.3,-0.32251,0.00017,26.00458]
[1780170696521,29.87,73958.04,0.3,-0.32275,0.00017,26.01214]
[1780170701779,29.87,73958.0,0.3,-0.32276,0.00017,26.01221]
[1780170701791,29.87,73958.0,0.3,-0.32276,0.00017,26.01221]
[1780170704526,29.87,73957.42,0.3,-0.32283,0.00017,26.01452]
[1780170709874,29.86,73957.06,0.3,-0.32287,0.00017,26.01569]
[1780170718262,29.86,73950.89,0.3,-0.32386,0.00017,26.0465]
[1780170723158,29.85,73951.17,0.3,-0.32379,0.00017,26.04426]
[1780170723491,29.85,73951.17,0.3,-0.32379,0.00017,26.04426]
[1780170723738,29.85,73951.17,0.3,-0.32379,0.00017,26.04426]
[1780170723831,29.85,73951.17,0.3,-0.32379,0.00017,26.04426]
[1780170723810,29.85,73939.94,0.3,-0.32564,0.00017,26.10116]
[1780170724064,29.85,73939.94,0.3,-0.32564,0.00017,26.10116]
[1780170730764,29.85,73937.01,0.3,-0.32612,0.00017,26.11593]
[1780170742849,29.84,73933.04,0.3,-0.32677,0.00017,26.13558]
[1780170744930,29.84,73932.78,0.3,-0.32681,0.00017,26.13682]
[1780170745381,29.84,73932.78,0.3,-0.32681,0.00017,26.13682]
[1780170746292,29.84,73929.29,0.3,-0.32739,0.00017,26.15445]
[1780170746531,29.84,73929.29,0.3,-0.32739,0.00017,26.15445]
[1780170746552,29.84,73929.29,0.3,-0.32739,0.00017,26.15445]
[1780170751080,29.85,73932.02,0.3,-0.32695,0.00017,26.14121]
[1780170757840,29.85,73931.49,0.3,-0.32705,0.00017,26.14157]
[1780170762989,29.86,73930.71,0.3,-0.32722,0.00017,26.14672]
[1780170770039,29.86,73925.69,0.3,-0.32808,0.00017,26.17295]
[1780170771294,29.86,73925.69,0.3,-0.32808,0.00017,26.17295]
[1780170771320,29.87,73925.69,0.3,-0.32809,0.00017,26.17307]
[1780170777087,29.87,73924.68,0.3,-0.32828,0.00017,26.17905]
[1780170783129,29.88,73924.34,0.3,-0.32837,0.00017,26.18164]
[1780170788164,29.88,73928.55,0.3,-0.32769,0.00017,26.1612]
[1780170792761,29.88,73929.48,0.3,-0.32755,0.00017,26.15701]
[1780170794652,29.89,73933.91,0.3,-0.32682,0.00017,26.13498]
[1780170801254,29.9,73934.16,0.3,-0.32683,0.00017,26.13525]
[1780170806290,29.9,73934.99,0.3,-0.32672,0.00017,26.13202]
[1780170809011,29.9,73934.32,0.3,-0.32684,0.00017,26.13579]
[1780170809058,29.9,73934.32,0.3,-0.32684,0.00017,26.13579]
[1780170809311,29.91,73935.68,0.3,-0.32662,0.00017,26.12909]
[1780170811266,29.91,73937.36,0.3,-0.32634,0.00017,26.12071]
[1780170812272,29.91,73937.68,0.3,-0.32628,0.00017,26.11614]
[1780170819381,29.91,73939.53,0.3,-0.32601,0.00017,26.10786]
[1780170820631,29.91,73939.53,0.3,-0.32601,0.00017,26.10786]
[1780170824402,29.92,73938.64,0.3,-0.32617,0.00017,26.11283]
[1780170824863,29.92,73938.64,0.3,-0.32617,0.00017,26.11283]
[1780170824897,29.92,73938.64,0.3,-0.32617,0.00017,26.11283]
[1780170824918,29.92,73938.36,0.3,-0.32623,0.00017,26.11477]
[1780170824999,29.92,73938.36,0.3,-0.32623,0.00017,26.11477]
[1780170825433,29.92,73928.23,0.3,-0.32792,0.00017,26.16593]
[1780170826151,29.92,73928.23,0.3,-0.32792,0.00017,26.16593]
[1780170826217,29.92,73928.23,0.3,-0.32792,0.00017,26.16593]
[1780170826238,29.92,73928.23,0.3,-0.32792,0.00017,26.16593]
[1780170826516,29.92,73928.23,0.3,-0.32792,0.00017,26.16593]
[1780170827150,29.92,73926.03,0.3,-0.32829,0.00017,26.17713]
[1780170832333,29.92,73926.24,0.3,-0.32828,0.00017,26.17681]
[1780170837517,29.93,73925.31,0.3,-0.32846,0.00017,26.18234]
[1780170842837,29.93,73924.93,0.3,-0.32854,0.00017,26.18465]
[1780170842843,29.93,73924.93,0.3,-0.32854,0.00017,26.18465]
[1780170842895,29.93,73924.93,0.3,-0.32854,0.00017,26.18465]
[1780170845216,29.94,73926.52,0.3,-0.32829,0.00017,26.17723]
[1780170846076,29.94,73926.43,0.3,-0.32831,0.00017,26.17783]
[1780170851615,29.94,73925.14,0.3,-0.32855,0.00017,26.18512]
[1780170857365,29.95,73925.05,0.3,-0.32858,0.00017,26.18609]
[1780170863699,29.95,73925.72,0.3,-0.3285,0.00017,26.18374]
[1780170870749,29.96,73927.38,0.3,-0.32825,0.00017,26.1763]
[1780170875982,29.96,73930.68,0.3,-0.3277,0.00017,26.1572]
[1780170876095,29.96,73931.51,0.3,-0.32757,0.00017,26.15316]
[1780170877693,29.96,73932.56,0.3,-0.3274,0.00017,26.14803]
[1780170882833,29.97,73931.97,0.3,-0.32752,0.00017,26.15193]
[1780170887865,29.97,73931.97,0.3,-0.32752,0.00017,26.15193]
[1780170893911,29.98,73932.98,0.3,-0.32741,0.00017,26.14869]
[1780170898946,29.98,73932.2,0.3,-0.32757,0.00017,26.15338]
[1780170905995,29.99,73932.32,0.3,-0.32758,0.00017,26.15383]
[1780170907006,29.99,73932.32,0.3,-0.32758,0.00017,26.15383]
[1780170909272,29.99,73932.44,0.3,-0.32757,0.00017,26.15353]
[1780170918079,30.0,73932.44,0.3,-0.32761,0.00017,26.15503]
[1780170923114,30.01,73932.32,0.3,-0.32766,0.00017,26.15638]
[1780170928149,30.01,73931.46,0.3,-0.32782,0.00017,26.16142]
[1780170933184,30.01,73932.05,0.3,-0.32773,0.00017,26.15611]
[1780170946275,30.03,73932.38,0.3,-0.32774,0.00017,26.15634]
[1780170952116,30.03,73932.41,0.3,-0.32774,0.00017,26.15662]
[1780170952128,30.03,73932.41,0.3,-0.32774,0.00017,26.15662]
[1780170953669,30.03,73933.68,0.3,-0.32755,0.00017,26.15069]
[1780170954189,30.03,73935.42,0.3,-0.32726,0.00017,26.1421]
[1780170959524,30.04,73936.29,0.3,-0.32714,0.00017,26.13851]
[1780170965408,30.04,73935.91,0.3,-0.32724,0.00017,26.1415]
[1780170966221,30.04,73935.91,0.3,-0.32724,0.00017,26.1415]
[1780170966304,30.04,73935.91,0.3,-0.32724,0.00017,26.1415]
[1780170967174,30.05,73933.0,0.3,-0.32773,0.00017,26.15625]
[1780170975480,30.05,73928.26,0.3,-0.32855,0.00017,26.18099]
[1780170984543,30.06,73928.66,0.3,-0.32851,0.00017,26.17996]
[1780170989578,30.06,73929.03,0.3,-0.32846,0.00017,26.17864]
[1780170994613,30.06,73929.64,0.3,-0.32836,0.00017,26.17304]
[1780170998895,30.07,73929.81,0.3,-0.32835,0.00017,26.17251]
[1780171004684,30.07,73932.4,0.3,-0.32794,0.00017,26.16034]
[1780171011733,30.08,73932.25,0.3,-0.32799,0.00017,26.16191]
[1780171016768,30.08,73928.84,0.3,-0.32857,0.00017,26.17947]
[1780171017465,30.08,73928.84,0.3,-0.32857,0.00017,26.17947]
[1780171019992,30.08,73928.56,0.3,-0.32863,0.00017,26.18107]
[1780171020089,30.08,73928.56,0.3,-0.32863,0.00017,26.18107]
[1780171020148,30.08,73928.56,0.3,-0.32863,0.00017,26.18107]
[1780171020798,30.08,73918.1,0.3,-0.33037,0.00017,26.23309]
[1780171021989,30.08,73918.1,0.3,-0.33037,0.00017,26.23309]
[1780171022129,30.08,73918.1,0.3,-0.33037,0.00017,26.23309]
[1780171027723,30.08,73917.91,0.3,-0.3304,0.00017,26.23412]
[1780171029713,30.08,73925.05,0.3,-0.32923,0.00017,26.19909]
[1780171031723,30.09,73925.25,0.3,-0.3292,0.00017,26.19825]
[1780171035451,30.09,73925.32,0.3,-0.32919,0.00017,26.19797]
[1780171040938,30.09,73926.39,0.3,-0.32903,0.00017,26.19333]
[1780171044316,30.09,73926.63,0.3,-0.329,0.00017,26.19237]
[1780171052021,30.1,73928.69,0.3,-0.32866,0.00017,26.1797]
[1780171057057,30.1,73928.96,0.3,-0.32863,0.00017,26.17879]
[1780171057269,30.1,73928.96,0.3,-0.32863,0.00017,26.17879]
[1780171064834,30.1,73928.37,0.3,-0.32874,0.00017,26.182]
[1780171065905,30.1,73928.37,0.3,-0.32875,0.00017,26.18244]
[1780171071156,30.11,73928.89,0.3,-0.32868,0.00017,26.18046]
[1780171076191,30.11,73928.61,0.3,-0.32874,0.00017,26.18229]
[1780171082233,30.11,73927.07,0.3,-0.32902,0.00017,26.19045]
[1780171084121,30.11,73926.99,0.3,-0.32903,0.00017,26.19093]
[1780171088191,30.11,73926.96,0.3,-0.32904,0.00017,26.1913]
[1780171094317,30.12,73924.35,0.3,-0.32949,0.00017,26.20474]
[1780171095785,30.12,73924.35,0.3,-0.32949,0.00017,26.20474]
[1780171104387,30.12,73923.73,0.3,-0.32961,0.00017,26.2084]
[1780171110429,30.12,73923.79,0.3,-0.32962,0.00017,26.20848]
[1780171115464,30.13,73923.38,0.3,-0.32968,0.00017,26.20776]
[1780171120498,30.13,73923.44,0.3,-0.32968,0.00017,26.20774]
[1780171127547,30.13,73923.04,0.3,-0.32976,0.00017,26.21007]
[1780171133372,30.13,73923.0,0.3,-0.32977,0.00017,26.21041]
[1780171133394,30.13,73923.0,0.3,-0.32977,0.00017,26.21041]
[1780171144666,30.13,73922.13,0.3,-0.32993,0.00017,26.21523]
[1780171149702,30.13,73920.08,0.3,-0.33027,0.00017,26.22546]
[1780171154737,30.14,73913.92,0.3,-0.3313,0.00017,26.25581]
[1780171157163,30.14,73913.81,0.3,-0.33132,0.00017,26.25636]
[1780171167828,30.14,73910.28,0.3,-0.33192,0.00017,26.27408]
[1780171171741,30.14,73910.28,0.3,-0.33192,0.00017,26.27408]
[1780171175578,30.14,73909.96,0.3,-0.33197,0.00017,26.27286]
[1780171180919,30.14,73909.68,0.3,-0.33202,0.00017,26.27449]
[1780171185584,30.14,73909.48,0.3,-0.33206,0.00017,26.27563]
[1780171187239,30.14,73909.88,0.3,-0.33199,0.00017,26.27372]
[1780171188250,30.14,73909.88,0.3,-0.332,0.00017,26.27376]
[1780171195676,30.14,73914.82,0.3,-0.33118,0.00017,26.24967]
[1780171201059,30.14,73915.21,0.3,-0.33111,0.00017,26.24775]
[1780171205672,30.14,73915.47,0.3,-0.33107,0.00017,26.24648]
[1780171211129,30.14,73918.38,0.3,-0.33059,0.00017,26.23225]
[1780171216164,30.14,73919.03,0.3,-0.33048,0.00017,26.22912]
[1780171223216,30.15,73918.4,0.3,-0.33059,0.00017,26.23234]
[1780171225747,30.15,73917.84,0.3,-0.33068,0.00017,26.23512]
[1780171231272,30.15,73916.6,0.3,-0.33088,0.00017,26.2382]
[1780171235770,30.15,73916.58,0.3,-0.33088,0.00017,26.23831]
[1780171236121,30.15,73916.58,0.3,-0.33088,0.00017,26.23831]
[1780171236941,30.15,73916.43,0.3,-0.33091,0.00017,26.23907]
[1780171238880,30.15,73916.24,0.3,-0.33094,0.00017,26.24001]
[1780171240740,30.15,73913.41,0.3,-0.33141,0.00017,26.25387]
[1780171247387,30.15,73913.37,0.3,-0.33141,0.00017,26.25406]
[1780171248280,30.15,73913.37,0.3,-0.33141,0.00017,26.25406]
[1780171255870,30.15,73913.3,0.3,-0.33143,0.00017,26.2545]
[1780171261482,30.15,73914.47,0.3,-0.33124,0.00017,26.24894]
[1780171266025,30.15,73914.47,0.3,-0.33124,0.00017,26.24894]
[1780171268282,30.15,73914.47,0.3,-0.33124,0.00017,26.24891]
[1780171271801,30.15,73914.38,0.3,-0.33125,0.00017,26.24932]
[1780171276056,30.15,73914.44,0.3,-0.33124,0.00017,26.249]
[1780171279074,30.15,73914.51,0.3,-0.33123,0.00017,26.24862]
[1780171282775,30.15,73914.53,0.3,-0.33122,0.00017,26.24849]
[1780171283225,30.15,73914.53,0.3,-0.33122,0.00017,26.24849]
[1780171287907,30.15,73915.5,0.3,-0.33106,0.00017,26.24372]
[1780171287946,30.15,73915.5,0.3,-0.33106,0.00017,26.24372]
[1780171289407,30.15,73915.5,0.3,-0.33106,0.00017,26.24372]
[1780171289705,30.15,73915.5,0.3,-0.33106,0.00017,26.24372]
[1780171296142,30.15,73915.73,0.3,-0.33101,0.00017,26.23951]
[1780171297777,30.15,73915.27,0.3,-0.33109,0.00017,26.24177]
[1780171298287,30.15,73915.27,0.3,-0.33109,0.00017,26.24177]
[1780171298350,30.15,73915.27,0.3,-0.33109,0.00017,26.24177]
[1780171298493,30.15,73915.27,0.3,-0.33109,0.00017,26.24177]
[1780171298541,30.15,73915.27,0.3,-0.33109,0.00017,26.24177]
[1780171299238,30.15,73915.27,0.3,-0.33109,0.00017,26.24177]
[1780171301914,30.15,73913.19,0.3,-0.33143,0.00017,26.25194]
[1780171305739,30.15,73913.08,0.3,-0.33145,0.00017,26.25253]
[1780171311832,30.15,73912.54,0.3,-0.33155,0.00017,26.25535]
[1780171315502,30.15,73912.36,0.3,-0.33158,0.00017,26.2563]
[1780171316347,30.15,73912.36,0.3,-0.33158,0.00017,26.2563]
[1780171317396,30.15,73912.23,0.3,-0.3316,0.00017,26.25695]
[1780171330968,30.15,73912.48,0.3,-0.33157,0.00017,26.25606]
[1780171336395,30.15,73912.53,0.3,-0.33156,0.00017,26.25591]
[1780171338434,30.15,73912.74,0.3,-0.33153,0.00017,26.25494]
[1780171342719,30.15,73907.43,0.3,-0.33242,0.00017,26.281]
[1780171348087,30.16,73903.39,0.3,-0.33311,0.00017,26.301]
[1780171358157,30.16,73903.4,0.3,-0.33311,0.00017,26.29867]
[1780171363192,30.16,73899.97,0.3,-0.3337,0.00017,26.31567]
[1780171364396,30.16,73899.97,0.3,-0.3337,0.00017,26.31567]
[1780171364409,30.16,73899.97,0.3,-0.3337,0.00017,26.31567]
[1780171364594,30.16,73899.97,0.3,-0.3337,0.00017,26.31578]
[1780171364771,30.16,73899.97,0.3,-0.3337,0.00017,26.31578]
[1780171367041,30.16,73890.2,0.3,-0.33533,0.00017,26.36273]
[1780171372255,30.16,73892.95,0.3,-0.33486,0.00017,26.34899]
[1780171374232,30.16,73892.96,0.3,-0.33485,0.00017,26.34885]
[1780171375738,30.16,73892.96,0.3,-0.33485,0.00017,26.34876]
[1780171381319,30.16,73892.13,0.3,-0.33497,0.00017,26.35211]
[1780171382758,30.16,73892.13,0.3,-0.33497,0.00017,26.35211]
[1780171387392,30.15,73887.39,0.3,-0.33574,0.00017,26.37432]
[1780171388341,30.15,73886.93,0.3,-0.33582,0.00017,26.37641]
[1780171393403,30.15,73882.42,0.3,-0.33655,0.00017,26.39718]
[1780171399449,30.14,73882.33,0.3,-0.33654,0.00017,26.39687]
[1780171405491,30.14,73880.84,0.3,-0.33677,0.00017,26.40321]
[1780171410526,30.13,73875.35,0.3,-0.33766,0.00017,26.42839]
[1780171412010,30.13,73875.48,0.3,-0.33762,0.00017,26.42458]
[1780171414005,30.13,73875.1,0.3,-0.33767,0.00017,26.42608]
[1780171414240,30.13,73875.1,0.3,-0.33767,0.00017,26.42608]
[1780171423617,30.12,73871.51,0.3,-0.33825,0.00017,26.44215]
[1780171428652,30.12,73873.95,0.3,-0.33781,0.00017,26.4299]
[1780171433687,30.11,73876.2,0.3,-0.33741,0.00017,26.41859]
[1780171439729,30.11,73876.31,0.3,-0.33737,0.00017,26.41731]
[1780171444764,30.1,73872.67,0.3,-0.33796,0.00017,26.43389]
[1780171449799,30.1,73868.41,0.3,-0.33865,0.00017,26.45325]
[1780171454833,30.09,73867.44,0.3,-0.33879,0.00017,26.45705]
[1780171459869,30.09,73866.58,0.3,-0.33891,0.00017,26.46033]
[1780171462983,30.09,73866.83,0.3,-0.33886,0.00017,26.459]
[1780171469940,30.08,73864.32,0.3,-0.33924,0.00017,26.46941]
[1780171470982,30.08,73864.32,0.3,-0.33924,0.00017,26.46941]
[1780171471445,30.08,73864.32,0.3,-0.33924,0.00017,26.46941]
[1780171475645,30.07,73860.45,0.3,-0.33987,0.00017,26.48424]
[1780171475684,30.07,73860.45,0.3,-0.33987,0.00017,26.48424]
[1780171475732,30.07,73860.45,0.3,-0.33987,0.00017,26.48424]
[1780171475983,30.07,73857.15,0.3,-0.34042,0.00017,26.49961]
[1780171481021,30.07,73853.9,0.3,-0.34095,0.00017,26.51397]
[1780171482421,30.07,73853.9,0.3,-0.34095,0.00017,26.51397]
[1780171482588,30.07,73853.9,0.3,-0.34095,0.00017,26.51397]
[1780171488254,30.06,73850.93,0.3,-0.34142,0.00017,26.52683]
[1780171489178,30.06,73844.63,0.3,-0.34248,0.00017,26.55574]
[1780171493218,30.06,73846.0,0.3,-0.34224,0.00017,26.54923]
[1780171493322,30.06,73846.0,0.3,-0.34224,0.00017,26.54923]
[1780171493654,30.06,73846.0,0.3,-0.34224,0.00017,26.54923]
[1780171493370,30.06,73844.81,0.3,-0.34244,0.00017,26.55469]
[1780171493906,30.06,73844.81,0.3,-0.34244,0.00017,26.55469]
[1780171496269,30.06,73840.4,0.3,-0.3432,0.00017,26.57526]
[1780171498363,30.06,73840.25,0.3,-0.34323,0.00017,26.57625]
[1780171499273,30.06,73838.49,0.3,-0.34354,0.00017,26.58445]
[1780171500828,30.07,73836.11,0.3,-0.34395,0.00017,26.59559]
[1780171501161,30.07,73837.55,0.3,-0.34371,0.00017,26.58916]
[1780171506197,30.07,73843.08,0.3,-0.34279,0.00017,26.56421]
[1780171511230,30.07,73842.88,0.3,-0.34283,0.00017,26.5655]
[1780171516266,30.08,73843.11,0.3,-0.34281,0.00017,26.56481]
[1780171517531,30.08,73843.11,0.3,-0.34281,0.00017,26.56481]
[1780171518774,30.08,73849.08,0.3,-0.3418,0.00017,26.53748]
[1780171524324,30.08,73850.58,0.3,-0.34157,0.00017,26.53116]
[1780171531373,30.09,73850.68,0.3,-0.34156,0.00017,26.52839]
[1780171534402,30.09,73851.52,0.3,-0.34143,0.00017,26.52473]
[1780171534434,30.09,73851.52,0.3,-0.34143,0.00017,26.52473]
[1780171534463,30.09,73851.52,0.3,-0.34143,0.00017,26.52473]
[1780171534483,30.09,73851.52,0.3,-0.34143,0.00017,26.52473]
[1780171534599,30.09,73851.52,0.3,-0.34143,0.00017,26.52473]
[1780171534608,30.09,73851.56,0.3,-0.34143,0.00017,26.52466]
[1780171535011,30.09,73851.56,0.3,-0.34143,0.00017,26.52466]
[1780171535095,30.09,73851.56,0.3,-0.34143,0.00017,26.52466]
[1780171535505,30.09,73851.56,0.3,-0.34143,0.00017,26.52466]
[1780171535596,30.09,73859.4,0.3,-0.34011,0.00017,26.48828]
[1780171535806,30.09,73859.4,0.3,-0.34011,0.00017,26.48828]
[1780171536670,30.09,73859.4,0.3,-0.34011,0.00017,26.48828]
[1780171541444,30.09,73868.36,0.3,-0.33858,0.00017,26.44586]
[1780171547732,30.08,73870.27,0.3,-0.33824,0.00017,26.43625]
[1780171554433,30.08,73869.51,0.3,-0.33835,0.00017,26.43933]
[1780171559570,30.07,73870.69,0.3,-0.33813,0.00017,26.43308]
[1780171564605,30.07,73870.12,0.3,-0.33821,0.00017,26.43531]
[1780171569640,30.07,73870.21,0.3,-0.33818,0.00017,26.43445]
[1780171576124,30.07,73870.14,0.3,-0.33819,0.00017,26.43461]
[1780171581725,30.06,73870.14,0.3,-0.33816,0.00017,26.4337]
[1780171583035,30.06,73870.14,0.3,-0.33816,0.00017,26.4337]
[1780171594816,30.05,73870.01,0.3,-0.33813,0.00017,26.43029]
[1780171596697,30.05,73870.01,0.3,-0.33813,0.00017,26.43029]
[1780171597444,30.05,73870.01,0.3,-0.33813,0.00017,26.4301]
[1780171598468,30.05,73873.3,0.3,-0.33757,0.00017,26.41454]
[1780171605892,30.05,73879.87,0.3,-0.33644,0.00017,26.38247]
[1780171609179,30.04,73880.24,0.3,-0.33637,0.00017,26.38055]
[1780171610771,30.04,73882.48,0.3,-0.33599,0.00017,26.36976]
[1780171620998,30.04,73884.93,0.3,-0.33556,0.00017,26.35726]
[1780171626033,30.04,73884.53,0.3,-0.33562,0.00017,26.35887]
[1780171628320,30.04,73884.53,0.3,-0.33562,0.00017,26.35887]
[1780171635096,30.03,73887.88,0.3,-0.33504,0.00017,26.34227]
[1780171640131,30.03,73887.86,0.3,-0.33503,0.00017,26.34211]
[1780171645166,30.03,73888.81,0.3,-0.33486,0.00017,26.33728]
[1780171650201,30.03,73888.68,0.3,-0.33488,0.00017,26.33765]
[1780171655236,30.03,73887.82,0.3,-0.335,0.00017,26.33848]
[1780171661278,30.02,73888.67,0.3,-0.33485,0.00017,26.33408]
[1780171666313,30.02,73892.02,0.3,-0.33428,0.00017,26.31767]
[1780171671348,30.02,73893.04,0.3,-0.3341,0.00017,26.31257]
[1780171676383,30.02,73893.17,0.3,-0.33407,0.00017,26.31177]
[1780171681418,30.02,73894.05,0.3,-0.33392,0.00017,26.30735]
[1780171687460,30.02,73894.07,0.3,-0.33391,0.00017,26.30708]
[1780171692497,30.02,73894.63,0.3,-0.33381,0.00017,26.30422]
[1780171697203,30.02,73894.7,0.3,-0.3338,0.00017,26.30377]
[1780171699001,30.02,73894.7,0.3,-0.3338,0.00017,26.30374]
[1780171704581,30.02,73893.5,0.3,-0.33399,0.00017,26.30936]
[1780171705714,30.02,73893.5,0.3,-0.33399,0.00017,26.30936]
[1780171713644,30.01,73894.42,0.3,-0.33381,0.00017,26.30157]
[1780171718679,30.01,73894.65,0.3,-0.33377,0.00017,26.30031]
[1780171723714,30.01,73894.72,0.3,-0.33375,0.00017,26.29984]
[1780171728749,30.01,73894.63,0.3,-0.33377,0.00017,26.30013]
[1780171733784,30.01,73893.57,0.3,-0.33394,0.00017,26.30513]
[1780171740833,30.01,73893.28,0.3,-0.33398,0.00017,26.30629]
[1780171752916,30.01,73893.62,0.3,-0.33391,0.00017,26.30428]
[1780171760973,30.0,73893.33,0.3,-0.33395,0.00017,26.30546]
[1780171770304,30.0,73893.46,0.3,-0.33393,0.00017,26.30472]
[1780171776012,30.0,73889.01,0.3,-0.33465,0.00017,26.32287]
[1780171781113,30.0,73884.98,0.3,-0.33531,0.00017,26.34191]
[1780171783666,30.0,73884.96,0.3,-0.33532,0.00017,26.34195]
[1780171784382,30.0,73884.96,0.3,-0.33531,0.00017,26.34189]
[1780171790176,30.0,73885.93,0.3,-0.33514,0.00017,26.33682]
[1780171792621,29.99,73885.95,0.3,-0.33513,0.00017,26.33667]
[1780171802260,29.99,73885.38,0.3,-0.33521,0.00017,26.33881]
[1780171807295,29.99,73885.44,0.3,-0.33519,0.00017,26.33826]
[1780171813456,29.99,73885.4,0.3,-0.33519,0.00017,26.33829]
[1780171814331,29.99,73885.37,0.3,-0.33519,0.00017,26.33827]
[1780171820386,29.98,73878.77,0.3,-0.33629,0.00017,26.36952]
[1780171821213,29.98,73878.77,0.3,-0.33629,0.00017,26.36952]
[1780171826431,29.98,73866.9,0.3,-0.33828,0.00017,26.42562]
[1780171827012,29.98,73866.9,0.3,-0.33828,0.00017,26.42562]
[1780171828307,29.98,73866.99,0.3,-0.33826,0.00017,26.42518]
[1780171831605,29.98,73866.76,0.3,-0.3383,0.00017,26.42624]
[1780171837507,29.98,73867.43,0.3,-0.33816,0.00017,26.41982]
[1780171847577,29.97,73867.29,0.3,-0.33815,0.00017,26.41933]
[1780171852612,29.97,73867.42,0.3,-0.33811,0.00017,26.41815]
[1780171857648,29.96,73869.73,0.3,-0.3377,0.00017,26.40664]
[1780171862683,29.96,73869.91,0.3,-0.33765,0.00017,26.40528]
[1780171868725,29.96,73869.26,0.3,-0.33774,0.00017,26.40779]
[1780171874767,29.95,73868.15,0.3,-0.33791,0.00017,26.41249]
[1780171879802,29.95,73865.95,0.3,-0.33827,0.00017,26.4224]
[1780171884837,29.94,73866.45,0.3,-0.33817,0.00017,26.4195]
[1780171889872,29.94,73866.62,0.3,-0.33812,0.00017,26.41818]
[1780171898935,29.94,73866.55,0.3,-0.3381,0.00017,26.41483]
[1780171904977,29.94,73865.4,0.3,-0.33829,0.00017,26.42025]
[1780171912026,29.93,73865.9,0.3,-0.33818,0.00017,26.41725]
[1780171918068,29.93,73867.96,0.3,-0.33782,0.00017,26.4069]
[1780171922096,29.93,73875.61,0.3,-0.33651,0.00017,26.37003]
[1780171926500,29.92,73877.47,0.3,-0.33619,0.00017,26.36095]
[1780171927566,29.92,73877.47,0.3,-0.33619,0.00017,26.36089]
[1780171932416,29.92,73878.61,0.3,-0.33599,0.00017,26.35517]
[1780171938208,29.92,73878.16,0.3,-0.33606,0.00017,26.35701]
[1780171943243,29.92,73878.1,0.3,-0.33606,0.00017,26.35708]
[1780171948278,29.92,73878.36,0.3,-0.33601,0.00017,26.35562]
[1780171953441,29.92,73878.35,0.3,-0.33599,0.00017,26.35244]
[1780171964390,29.91,73876.6,0.3,-0.33627,0.00017,26.36031]
[1780171969425,29.91,73876.51,0.3,-0.33628,0.00017,26.36052]
[1780171971833,29.91,73876.56,0.3,-0.33627,0.00017,26.36024]
[1780171972096,29.91,73876.56,0.3,-0.33627,0.00017,26.36024]
[1780171972184,29.91,73876.53,0.3,-0.33627,0.00017,26.36034]
[1780171973134,29.91,73876.53,0.3,-0.33627,0.00017,26.36034]
[1780171973903,29.91,73876.53,0.3,-0.33627,0.00017,26.3603]
[1780171974447,29.91,73876.78,0.3,-0.33622,0.00017,26.35905]
[1780171975501,29.91,73877.03,0.3,-0.33618,0.00017,26.35781]
[1780171980826,29.91,73883.96,0.3,-0.33501,0.00017,26.32431]
[1780171987555,29.91,73885.1,0.3,-0.33481,0.00017,26.31869]
[1780171988999,29.91,73885.1,0.3,-0.33481,0.00017,26.31869]
[1780171990576,29.91,73877.17,0.3,-0.33615,0.00017,26.35686]
[1780171997626,29.91,73877.42,0.3,-0.3361,0.00017,26.35535]
[1780172000944,29.91,73877.42,0.3,-0.3361,0.00017,26.35535]
[1780172007698,29.9,73871.55,0.3,-0.33707,0.00017,26.38298]
[1780172008778,29.9,73871.55,0.3,-0.33707,0.00017,26.38298]
[1780172015754,29.9,73869.47,0.3,-0.3374,0.00017,26.38956]
[1780172020793,29.9,73868.6,0.3,-0.33754,0.00017,26.39363]
[1780172023127,29.9,73868.6,0.3,-0.33754,0.00017,26.39363]
[1780172023197,29.9,73868.6,0.3,-0.33754,0.00017,26.39363]
[1780172024141,29.9,73868.6,0.3,-0.33754,0.00017,26.39363]
[1780172037912,29.9,73868.87,0.3,-0.33749,0.00017,26.39219]
[1780172047983,29.9,73869.43,0.3,-0.3374,0.00017,26.38944]
[1780172056040,29.9,73869.45,0.3,-0.33739,0.00017,26.38926]
[1780172063089,29.9,73869.45,0.3,-0.33739,0.00017,26.3892]
[1780172065352,29.9,73868.97,0.3,-0.33747,0.00017,26.39147]
[1780172066110,29.9,73864.92,0.3,-0.33815,0.00017,26.41074]
[1780172071145,29.89,73863.14,0.3,-0.33843,0.00017,26.41578]
[1780172077187,29.89,73863.14,0.3,-0.33841,0.00017,26.41528]
[1780172082222,29.89,73863.26,0.3,-0.33838,0.00017,26.41435]
[1780172082408,29.89,73863.26,0.3,-0.33838,0.00017,26.41435]
[1780172083229,29.89,73863.58,0.3,-0.33833,0.00017,26.41287]
[1780172089271,29.89,73863.49,0.3,-0.33835,0.00017,26.4135]
[1780172094306,29.89,73860.01,0.3,-0.33895,0.00017,26.43018]
[1780172095534,29.89,73860.01,0.3,-0.33895,0.00017,26.43018]
[1780172095536,29.89,73860.01,0.3,-0.33895,0.00017,26.43018]
[1780172095543,29.89,73859.67,0.3,-0.33901,0.00017,26.43184]
[1780172102362,29.89,73858.8,0.3,-0.33914,0.00017,26.43545]
[1780172107397,29.89,73858.05,0.3,-0.33925,0.00017,26.43865]
[1780172111004,29.89,73858.02,0.3,-0.33925,0.00017,26.43872]
[1780172116460,29.88,73857.75,0.3,-0.33928,0.00017,26.43944]
[1780172120014,29.88,73857.85,0.3,-0.33926,0.00017,26.4389]
[1780172120031,29.88,73857.85,0.3,-0.33926,0.00017,26.4389]
[1780172120070,29.88,73857.85,0.3,-0.33926,0.00017,26.4389]
[1780172120148,29.88,73857.85,0.3,-0.33926,0.00017,26.43876]
[1780172125523,29.88,73862.19,0.3,-0.33851,0.00017,26.41801]
[1780172130558,29.88,73861.63,0.3,-0.33861,0.00017,26.42055]
[1780172136599,29.88,73861.27,0.3,-0.33864,0.00017,26.41891]
[1780172141635,29.88,73860.08,0.3,-0.33885,0.00017,26.42469]
[1780172147677,29.88,73861.75,0.3,-0.33857,0.00017,26.41693]
[1780172152712,29.88,73861.72,0.3,-0.33858,0.00017,26.41717]
[1780172157748,29.88,73861.52,0.3,-0.33862,0.00017,26.41822]
[1780172167820,29.88,73861.35,0.3,-0.33865,0.00017,26.41926]
[1780172175876,29.88,73861.46,0.3,-0.33864,0.00017,26.41893]
[1780172180911,29.88,73861.34,0.3,-0.33867,0.00017,26.41962]
[1780172185946,29.88,73862.35,0.3,-0.3385,0.00017,26.41494]
[1780172190987,29.88,73862.37,0.3,-0.3385,0.00017,26.41491]
[1780172197030,29.88,73861.86,0.3,-0.33857,0.00017,26.41436]
[1780172202064,29.88,73859.7,0.3,-0.33894,0.00017,26.4246]
[1780172207099,29.88,73860.26,0.3,-0.33884,0.00017,26.42196]
[1780172212134,29.88,73859.74,0.3,-0.33893,0.00017,26.42421]
[1780172217168,29.88,73859.59,0.3,-0.33894,0.00017,26.42447]
[1780172223211,29.88,73860.88,0.3,-0.3387,0.00017,26.41786]
[1780172228246,29.87,73866.63,0.3,-0.33771,0.00017,26.39014]
[1780172236302,29.87,73867.71,0.3,-0.33751,0.00017,26.38453]
[1780172241339,29.87,73868.18,0.3,-0.33743,0.00017,26.38202]
[1780172246374,29.87,73868.09,0.3,-0.33743,0.00017,26.38213]
[1780172252418,29.86,73865.88,0.3,-0.33778,0.00017,26.38927]
[1780172258461,29.86,73861.76,0.3,-0.33846,0.00017,26.40843]
[1780172264503,29.86,73862.2,0.3,-0.33837,0.00017,26.40588]
[1780172269539,29.86,73865.43,0.3,-0.33781,0.00017,26.39013]
[1780172274574,29.85,73866.07,0.3,-0.33769,0.00017,26.38677]
[1780172279609,29.85,73866.04,0.3,-0.33769,0.00017,26.38661]
[1780172284644,29.85,73865.43,0.3,-0.33778,0.00017,26.38921]
[1780172289679,29.85,73862.06,0.3,-0.33834,0.00017,26.40493]
[1780172293899,29.84,73861.41,0.3,-0.33845,0.00017,26.40779]
[1780172297254,29.84,73861.86,0.3,-0.33837,0.00017,26.40557]
[1780172299790,29.84,73862.11,0.3,-0.33831,0.00017,26.40401]
[1780172305273,29.84,73864.43,0.3,-0.33792,0.00017,26.39299]
[1780172310826,29.84,73864.53,0.3,-0.33791,0.00017,26.39259]
[1780172317467,29.84,73864.11,0.3,-0.33796,0.00017,26.39155]
[1780172319295,29.84,73864.06,0.3,-0.33797,0.00017,26.39188]
[1780172322375,29.84,73865.39,0.3,-0.33775,0.00017,26.38559]
[1780172326240,29.84,73869.53,0.3,-0.33705,0.00017,26.3658]
[1780172331973,29.84,73873.68,0.3,-0.33634,0.00017,26.34565]
[1780172337007,29.84,73874.32,0.3,-0.33623,0.00017,26.34244]
[1780172345067,29.84,73874.55,0.3,-0.33618,0.00017,26.34116]
[1780172352117,29.84,73874.63,0.3,-0.33616,0.00017,26.34063]
[1780172356361,29.84,73874.59,0.3,-0.33617,0.00017,26.34077]
[1780172363193,29.84,73874.26,0.3,-0.33622,0.00017,26.34221]
[1780172368228,29.84,73870.62,0.3,-0.33683,0.00017,26.35959]
[1780172371817,29.84,73868.89,0.3,-0.33711,0.00017,26.36474]
[1780172372257,29.84,73867.79,0.3,-0.33729,0.00017,26.36998]
[1780172377294,29.84,73863.96,0.3,-0.33794,0.00017,26.38813]
[1780172382101,29.83,73864.02,0.3,-0.33793,0.00017,26.38774]
[1780172382329,29.83,73864.11,0.3,-0.33791,0.00017,26.38725]
[1780172389378,29.84,73864.12,0.3,-0.33791,0.00017,26.38739]
[1780172400455,29.84,73863.86,0.3,-0.33797,0.00017,26.38897]
[1780172402466,29.84,73863.82,0.3,-0.33798,0.00017,26.38919]
[1780172402567,29.84,73863.61,0.3,-0.33801,0.00017,26.39026]
[1780172408512,29.84,73862.62,0.3,-0.33817,0.00017,26.39476]
[1780172412572,29.84,73862.62,0.3,-0.33817,0.00017,26.39476]
[1780172417582,29.83,73864.43,0.3,-0.33785,0.00017,26.3857]
[1780172422617,29.83,73866.43,0.3,-0.33751,0.00017,26.37599]
[1780172427652,29.83,73869.31,0.3,-0.33702,0.00017,26.36208]
[1780172432687,29.83,73870.13,0.3,-0.33686,0.00017,26.355]
[1780172435045,29.83,73869.72,0.3,-0.33693,0.00017,26.35695]
[1780172435103,29.83,73869.72,0.3,-0.33693,0.00017,26.35693]
[1780172440743,29.83,73870.23,0.3,-0.33684,0.00017,26.35447]
[1780172449806,29.83,73869.88,0.3,-0.3369,0.00017,26.35613]
[1780172454841,29.83,73869.95,0.3,-0.33689,0.00017,26.35581]
[1780172461892,29.83,73870.74,0.3,-0.33675,0.00017,26.35202]
[1780172466927,29.83,73870.45,0.3,-0.3368,0.00017,26.35341]
[1780172471995,29.83,73870.26,0.3,-0.33683,0.00017,26.35432]
[1780172474370,29.83,73870.0,0.3,-0.33688,0.00017,26.35558]
[1780172476173,29.83,73869.74,0.3,-0.33692,0.00017,26.35672]
[1780172478244,29.83,73869.86,0.3,-0.3369,0.00017,26.35604]
[1780172484046,29.83,73871.24,0.3,-0.33666,0.00017,26.34944]
[1780172496131,29.83,73870.83,0.3,-0.33672,0.00017,26.34837]
[1780172501813,29.83,73870.72,0.3,-0.33674,0.00017,26.3489]
[1780172502173,29.83,73866.03,0.3,-0.33753,0.00017,26.37138]
[1780172507208,29.83,73861.62,0.3,-0.33827,0.00017,26.39217]
[1780172512591,29.83,73863.78,0.3,-0.3379,0.00017,26.38168]
[1780172512623,29.83,73864.47,0.3,-0.33778,0.00017,26.37835]
[1780172522313,29.83,73864.68,0.3,-0.33776,0.00017,26.3777]
[1780172524080,29.83,73864.68,0.3,-0.33776,0.00017,26.3777]
[1780172529362,29.83,73864.27,0.3,-0.33784,0.00017,26.37993]
[1780172535404,29.83,73864.21,0.3,-0.33786,0.00017,26.38046]
[1780172537502,29.83,73863.98,0.3,-0.3379,0.00017,26.3816]
[1780172537618,29.83,73863.98,0.3,-0.3379,0.00017,26.3816]
[1780172546481,29.83,73863.09,0.3,-0.33805,0.00017,26.38606]
[1780172551516,29.84,73863.92,0.3,-0.33791,0.00017,26.37927]
[1780172556551,29.84,73863.81,0.3,-0.33793,0.00017,26.37999]
[1780172562593,29.84,73863.5,0.3,-0.33799,0.00017,26.38171]
[1780172567628,29.84,73862.98,0.3,-0.33809,0.00017,26.3844]
[1780172576691,29.84,73863.12,0.3,-0.33805,0.00017,26.38343]
[1780172584747,29.83,73864.18,0.3,-0.33785,0.00017,26.37775]
[1780172594506,29.83,73867.12,0.3,-0.33735,0.00017,26.3636]
[1780172599852,29.83,73867.42,0.3,-0.33729,0.00017,26.36192]
[1780172604888,29.83,73867.94,0.3,-0.3372,0.00017,26.35918]
[1780172610930,29.83,73867.89,0.3,-0.33719,0.00017,26.35912]
[1780172615965,29.83,73867.7,0.3,-0.3372,0.00017,26.35672]
[1780172622007,29.82,73866.62,0.3,-0.33738,0.00017,26.36157]
[1780172627042,29.82,73867.96,0.3,-0.33714,0.00017,26.35491]
[1780172633084,29.82,73866.55,0.3,-0.33737,0.00017,26.36143]
[1780172638120,29.82,73866.14,0.3,-0.33743,0.00017,26.36312]
[1780172647186,29.82,73866.03,0.3,-0.33744,0.00017,26.36316]
[1780172652221,29.81,73864.84,0.3,-0.33763,0.00017,26.36857]
[1780172658262,29.81,73864.84,0.3,-0.33762,0.00017,26.36824]
[1780172663298,29.81,73865.72,0.3,-0.33746,0.00017,26.36375]
[1780172669340,29.81,73866.18,0.3,-0.33737,0.00017,26.36124]
[1780172677396,29.8,73865.69,0.3,-0.33743,0.00017,26.36013]
[1780172682431,29.8,73866.04,0.3,-0.33736,0.00017,26.35822]
[1780172687467,29.8,73866.28,0.3,-0.33731,0.00017,26.35684]
[1780172697537,29.8,73866.07,0.3,-0.33733,0.00017,26.35739]
[1780172703579,29.8,73865.56,0.3,-0.33741,0.00017,26.35955]
[1780172708614,29.79,73866.34,0.3,-0.33727,0.00017,26.35558]
[1780172714656,29.79,73866.65,0.3,-0.33721,0.00017,26.35383]
[1780172722712,29.79,73866.51,0.3,-0.33722,0.00017,26.35416]
[1780172733789,29.79,73867.0,0.3,-0.33711,0.00017,26.34828]
[1780172744866,29.78,73867.05,0.3,-0.33708,0.00017,26.34756]
[1780172750910,29.78,73867.1,0.3,-0.33707,0.00017,26.34712]
[1780172756956,29.78,73867.13,0.3,-0.33705,0.00017,26.34669]
[1780172767027,29.78,73867.1,0.3,-0.33704,0.00017,26.34643]
[1780172772062,29.78,73865.65,0.3,-0.33728,0.00017,26.35318]
[1780172777097,29.77,73865.09,0.3,-0.33737,0.00017,26.35562]
[1780172783139,29.77,73865.22,0.3,-0.33734,0.00017,26.35472]
[1780172788174,29.77,73866.47,0.3,-0.33712,0.00017,26.34848]
[1780172794216,29.77,73867.22,0.3,-0.33697,0.00017,26.34158]
[1780172799251,29.77,73867.32,0.3,-0.33695,0.00017,26.34092]
[1780172804286,29.77,73865.04,0.3,-0.33733,0.00017,26.35167]
[1780172813349,29.76,73864.93,0.3,-0.33733,0.00017,26.3518]
[1780172818913,29.76,73864.98,0.3,-0.33732,0.00017,26.35151]
[1780172818926,29.76,73864.98,0.3,-0.33732,0.00017,26.35151]
[1780172819945,29.76,73864.98,0.3,-0.33732,0.00017,26.35133]
[1780172820087,29.76,73864.98,0.3,-0.33732,0.00017,26.35129]
[1780172833489,29.76,73864.89,0.3,-0.33731,0.00017,26.3511]
[1780172839528,29.76,73864.89,0.3,-0.33731,0.00017,26.3511]
[1780172845573,29.75,73864.35,0.3,-0.33739,0.00017,26.35316]
[1780172850608,29.75,73864.81,0.3,-0.3373,0.00017,26.35073]
[1780172853334,29.75,73865.38,0.3,-0.33719,0.00017,26.34485]
[1780172858664,29.75,73870.15,0.3,-0.33637,0.00017,26.32173]
[1780172863199,29.75,73870.05,0.3,-0.33638,0.00017,26.32217]
[1780172863684,29.75,73870.05,0.3,-0.33638,0.00017,26.32217]
[1780172864212,29.75,73869.86,0.3,-0.33641,0.00017,26.32301]
[1780172871755,29.75,73869.85,0.3,-0.33641,0.00017,26.32284]
[1780172877797,29.75,73870.01,0.3,-0.33638,0.00017,26.3219]
[1780172878813,29.75,73870.01,0.3,-0.33638,0.00017,26.3219]
[1780172879721,29.75,73869.68,0.3,-0.33643,0.00017,26.32346]
[1780172884847,29.75,73869.77,0.3,-0.33641,0.00017,26.32287]
[1780172890890,29.75,73870.02,0.3,-0.33636,0.00017,26.32151]
[1780172895925,29.74,73869.73,0.3,-0.33641,0.00017,26.32279]
[1780172904989,29.74,73869.58,0.3,-0.33643,0.00017,26.3235]
[1780172905850,29.74,73869.58,0.3,-0.33643,0.00017,26.3235]
[1780172905873,29.74,73869.58,0.3,-0.33643,0.00017,26.3235]
[1780172915061,29.74,73863.61,0.3,-0.33743,0.00017,26.34907]
[1780172924125,29.74,73863.18,0.3,-0.33749,0.00017,26.35067]
[1780172929161,29.74,73863.02,0.3,-0.33751,0.00017,26.35121]
[1780172938223,29.74,73863.12,0.3,-0.33748,0.00017,26.35034]
[1780172945003,29.74,73865.35,0.3,-0.3371,0.00017,26.33947]
[1780172951315,29.73,73865.24,0.3,-0.3371,0.00017,26.3397]
[1780172960014,29.73,73865.1,0.3,-0.33713,0.00017,26.34034]
[1780172965413,29.73,73865.13,0.3,-0.33711,0.00017,26.33975]
[1780172966893,29.73,73865.13,0.3,-0.33711,0.00017,26.33975]
[1780172972269,29.73,73865.12,0.3,-0.33711,0.00017,26.33973]
[1780172977497,29.73,73864.97,0.3,-0.33711,0.00017,26.33705]
[1780172987567,29.72,73864.97,0.3,-0.3371,0.00017,26.33672]
[1780172997638,29.72,73864.97,0.3,-0.33709,0.00017,26.33662]
[1780173006319,29.72,73864.94,0.3,-0.33709,0.00017,26.33667]
[1780173006407,29.72,73864.94,0.3,-0.33709,0.00017,26.33667]
[1780173006701,29.72,73862.7,0.3,-0.33747,0.00017,26.34723]
[1780173012743,29.72,73861.49,0.3,-0.33767,0.00017,26.35296]
[1780173017778,29.72,73861.59,0.3,-0.33765,0.00017,26.3524]
[1780173022813,29.72,73861.59,0.3,-0.33765,0.00017,26.35234]
[1780173032882,29.72,73860.59,0.3,-0.3378,0.00017,26.35393]
[1780173037918,29.72,73861.49,0.3,-0.33765,0.00017,26.34955]
[1780173042066,29.72,73860.38,0.3,-0.33784,0.00017,26.35483]
[1780173042072,29.72,73860.38,0.3,-0.33784,0.00017,26.35483]
[1780173042953,29.72,73849.49,0.3,-0.33969,0.00017,26.40666]
[1780173043299,29.72,73849.49,0.3,-0.33969,0.00017,26.40666]
[1780173047775,29.72,73842.73,0.3,-0.34084,0.00017,26.4383]
[1780173054030,29.71,73841.18,0.3,-0.34109,0.00017,26.445]
[1780173062086,29.71,73840.58,0.3,-0.34117,0.00017,26.4471]
[1780173067121,29.7,73844.38,0.3,-0.3405,0.00017,26.42879]
[1780173072156,29.7,73845.27,0.3,-0.34034,0.00017,26.4242]
[1780173078474,29.7,73845.3,0.3,-0.34032,0.00017,26.42377]
[1780173082533,29.7,73853.88,0.3,-0.33884,0.00017,26.3827]
[1780173082538,29.7,73853.88,0.3,-0.33884,0.00017,26.3827]
[1780173084550,29.7,73845.94,0.3,-0.34019,0.00017,26.42024]
[1780173084552,29.7,73845.94,0.3,-0.34019,0.00017,26.42024]
[1780173088569,29.69,73841.29,0.3,-0.34098,0.00017,26.44191]
[1780173091050,29.69,73836.57,0.3,-0.34179,0.00017,26.46409]
[1780173094139,29.7,73837.18,0.3,-0.34169,0.00017,26.45871]
[1780173099345,29.7,73839.25,0.3,-0.34134,0.00017,26.44924]
[1780173104380,29.7,73841.01,0.3,-0.34105,0.00017,26.44107]
[1780173109415,29.7,73842.77,0.3,-0.34075,0.00017,26.43291]
[1780173114362,29.7,73842.69,0.3,-0.34077,0.00017,26.43341]
[1780173117749,29.7,73851.85,0.3,-0.3392,0.00017,26.39]
[1780173119059,29.7,73852.18,0.3,-0.33914,0.00017,26.38836]
[1780173124521,29.7,73853.36,0.3,-0.33893,0.00017,26.38257]
[1780173130563,29.7,73853.47,0.3,-0.33891,0.00017,26.38187]
[1780173135947,29.7,73853.19,0.3,-0.33895,0.00017,26.38311]
[1780173141640,29.7,73850.45,0.3,-0.33941,0.00017,26.39594]
[1780173146675,29.7,73847.19,0.3,-0.33996,0.00017,26.41123]
[1780173152717,29.69,73846.45,0.3,-0.34007,0.00017,26.41144]
[1780173159766,29.69,73846.74,0.3,-0.34001,0.00017,26.40978]
[1780173166817,29.69,73846.81,0.3,-0.33999,0.00017,26.40922]
[1780173170910,29.69,73849.07,0.3,-0.3396,0.00017,26.39841]
[1780173179908,29.69,73851.47,0.3,-0.33918,0.00017,26.38684]
[1780173185528,29.69,73851.47,0.3,-0.33918,0.00017,26.38684]
[1780173190985,29.69,73849.28,0.3,-0.33955,0.00017,26.39705]
[1780173196020,29.69,73849.28,0.3,-0.33955,0.00017,26.39694]
[1780173201056,29.69,73848.68,0.3,-0.33965,0.00017,26.39966]
[1780173206091,29.68,73849.86,0.3,-0.33944,0.00017,26.39395]
[1780173213140,29.68,73851.11,0.3,-0.33921,0.00017,26.38483]
[1780173219182,29.68,73851.08,0.3,-0.33921,0.00017,26.38489]
[1780173224217,29.68,73851.97,0.3,-0.33906,0.00017,26.3806]
[1780173229253,29.68,73850.33,0.3,-0.33934,0.00017,26.38834]
[1780173235297,29.68,73849.23,0.3,-0.33952,0.00017,26.39344]
[1780173246374,29.68,73849.19,0.3,-0.33952,0.00017,26.39337]
[1780173251410,29.68,73851.62,0.3,-0.3391,0.00017,26.3817]
[1780173256445,29.68,73851.56,0.3,-0.33911,0.00017,26.38192]
[1780173261480,29.68,73849.71,0.3,-0.33942,0.00017,26.39066]
[1780173267521,29.68,73848.17,0.3,-0.33968,0.00017,26.39786]
[1780173273564,29.68,73848.31,0.3,-0.33964,0.00017,26.394]
[1780173279138,29.68,73848.91,0.3,-0.33953,0.00017,26.39107]
[1780173290535,29.67,73848.49,0.3,-0.3396,0.00017,26.39286]
[1780173295719,29.67,73849.36,0.3,-0.33944,0.00017,26.38862]
[1780173301761,29.67,73850.16,0.3,-0.3393,0.00017,26.38473]
[1780173306796,29.67,73850.74,0.3,-0.3392,0.00017,26.38192]
[1780173311097,29.67,73850.43,0.3,-0.33926,0.00017,26.38337]
[1780173311665,29.67,73848.58,0.3,-0.33957,0.00017,26.39215]
[1780173312433,29.67,73836.98,0.3,-0.34156,0.00017,26.44688]
[1780173313887,29.67,73835.63,0.3,-0.34179,0.00017,26.45318]
[1780173313918,29.67,73835.63,0.3,-0.34179,0.00017,26.45318]
[1780173314403,29.67,73835.63,0.3,-0.34179,0.00017,26.45318]
[1780173314471,29.67,73832.2,0.3,-0.34238,0.00017,26.46918]
[1780173315046,29.67,73832.2,0.3,-0.34238,0.00017,26.46918]
[1780173315962,29.67,73832.28,0.3,-0.34238,0.00017,26.46908]
[1780173318471,29.68,73833.45,0.3,-0.34219,0.00017,26.46402]
[1780173323108,29.69,73833.77,0.3,-0.34218,0.00017,26.46388]
[1780173323198,29.69,73833.96,0.3,-0.34216,0.00017,26.46326]
[1780173329820,29.69,73833.72,0.3,-0.34222,0.00017,26.46492]
[1780173334992,29.7,73833.76,0.3,-0.34225,0.00017,26.46326]
[1780173336235,29.7,73833.76,0.3,-0.34225,0.00017,26.46326]
[1780173346069,29.72,73833.68,0.3,-0.34233,0.00017,26.4655]
[1780173351104,29.72,73834.64,0.3,-0.34219,0.00017,26.46184]
[1780173356139,29.73,73834.28,0.3,-0.34228,0.00017,26.46433]
[1780173361175,29.73,73835.58,0.3,-0.34208,0.00017,26.45906]
[1780173366209,29.74,73837.08,0.3,-0.34185,0.00017,26.4529]
[1780173366620,29.74,73837.08,0.3,-0.34185,0.00017,26.4529]
[1780173373258,29.75,73837.93,0.3,-0.34175,0.00017,26.45012]
[1780173378293,29.76,73838.58,0.3,-0.34167,0.00017,26.44795]
[1780173383328,29.76,73839.24,0.3,-0.34158,0.00017,26.44573]
[1780173388362,29.77,73839.18,0.3,-0.34162,0.00017,26.44687]
[1780173394405,29.78,73839.18,0.3,-0.34165,0.00017,26.44486]
[1780173399706,29.78,73839.16,0.3,-0.34166,0.00017,26.4453]
[1780173399763,29.78,73839.16,0.3,-0.34166,0.00017,26.4453]
[1780173400246,29.78,73839.16,0.3,-0.34166,0.00017,26.4453]
[1780173400577,29.78,73852.72,0.3,-0.33937,0.00017,26.38224]
[1780173402461,29.78,73861.47,0.3,-0.33787,0.00017,26.34049]
[1780173402648,29.78,73861.47,0.3,-0.33787,0.00017,26.34049]
[1780173403145,29.78,73861.47,0.3,-0.33787,0.00017,26.34049]
[1780173404308,29.78,73862.01,0.3,-0.33778,0.00017,26.33789]
[1780173404642,29.78,73862.01,0.3,-0.33778,0.00017,26.33789]
[1780173408859,29.78,73858.76,0.3,-0.33833,0.00017,26.35331]
[1780173410318,29.78,73858.69,0.3,-0.33834,0.00017,26.35362]
[1780173413917,29.78,73851.93,0.3,-0.33949,0.00017,26.3856]
[1780173417894,29.78,73852.46,0.3,-0.33939,0.00017,26.3829]
[1780173424357,29.78,73852.5,0.3,-0.33938,0.00017,26.38262]
[1780173424450,29.78,73852.5,0.3,-0.33938,0.00017,26.38262]
[1780173426132,29.78,73857.35,0.3,-0.33855,0.00017,26.3593]
[1780173428631,29.78,73858.31,0.3,-0.33838,0.00017,26.35469]
[1780173430014,29.78,73858.0,0.3,-0.33843,0.00017,26.35612]
[1780173432767,29.78,73860.43,0.3,-0.33802,0.00017,26.34449]
[1780173434053,29.78,73860.43,0.3,-0.33802,0.00017,26.34449]
[1780173435147,29.78,73860.54,0.3,-0.338,0.00017,26.34395]
[1780173437379,29.78,73865.57,0.3,-0.33714,0.00017,26.31985]
[1780173442741,29.78,73873.56,0.3,-0.33579,0.00017,26.28154]
[1780173447776,29.78,73877.32,0.3,-0.33515,0.00017,26.26353]
[1780173451202,29.78,73873.77,0.3,-0.33576,0.00017,26.28082]
[1780173451229,29.78,73873.77,0.3,-0.33576,0.00017,26.28082]
[1780173456839,29.78,73863.77,0.3,-0.33745,0.00017,26.32591]
[1780173461690,29.78,73862.15,0.3,-0.33772,0.00017,26.33363]
[1780173466909,29.78,73862.53,0.3,-0.33765,0.00017,26.33168]
[1780173471944,29.78,73864.09,0.3,-0.33739,0.00017,26.32413]
[1780173476979,29.78,73864.4,0.3,-0.33733,0.00017,26.32259]
[1780173482014,29.78,73860.43,0.3,-0.338,0.00017,26.34147]
[1780173489063,29.77,73860.53,0.3,-0.33798,0.00017,26.34079]
[1780173494098,29.77,73860.65,0.3,-0.33795,0.00017,26.34008]
[1780173494770,29.77,73860.65,0.3,-0.33795,0.00017,26.34008]
[1780173494993,29.77,73860.65,0.3,-0.33795,0.00017,26.34008]
[1780173503162,29.77,73850.64,0.3,-0.33964,0.00017,26.38713]
[1780173508197,29.77,73853.72,0.3,-0.33911,0.00017,26.37229]
[1780173518769,29.77,73854.93,0.3,-0.33888,0.00017,26.36307]
[1780173524309,29.76,73851.55,0.3,-0.33945,0.00017,26.37889]
[1780173529293,29.76,73852.09,0.3,-0.33935,0.00017,26.37615]
[1780173536393,29.76,73854.96,0.3,-0.33885,0.00017,26.36223]
[1780173541428,29.76,73855.07,0.3,-0.33882,0.00017,26.36155]
[1780173541802,29.76,73855.07,0.3,-0.33882,0.00017,26.36155]
[1780173543078,29.76,73855.08,0.3,-0.33882,0.00017,26.36148]
[1780173547927,29.76,73855.2,0.3,-0.3388,0.00017,26.36082]
[1780173548072,29.76,73855.2,0.3,-0.3388,0.00017,26.36082]
[1780173548360,29.76,73855.2,0.3,-0.3388,0.00017,26.36082]
[1780173554525,29.76,73849.48,0.3,-0.33976,0.00017,26.38757]
[1780173556357,29.76,73849.48,0.3,-0.33976,0.00017,26.38757]
[1780173561574,29.76,73841.97,0.3,-0.34105,0.00017,26.42292]
[1780173567616,29.76,73841.4,0.3,-0.34114,0.00017,26.42558]
[1780173572651,29.76,73839.88,0.3,-0.34139,0.00017,26.4296]
[1780173580568,29.76,73839.75,0.3,-0.34141,0.00017,26.43016]
[1780173592806,29.75,73839.28,0.3,-0.34148,0.00017,26.43225]
[1780173598833,29.75,73839.42,0.3,-0.34145,0.00017,26.4314]
[1780173603872,29.75,73839.45,0.3,-0.34145,0.00017,26.43121]
[1780173608906,29.75,73839.44,0.3,-0.34145,0.00017,26.43123]
[1780173621999,29.75,73839.47,0.3,-0.34144,0.00017,26.43104]
[1780173635090,29.75,73840.49,0.3,-0.34125,0.00017,26.42326]
[1780173637636,29.75,73840.48,0.3,-0.34126,0.00017,26.42331]
[1780173643674,29.75,73839.12,0.3,-0.34149,0.00017,26.4297]
[1780173649189,29.75,73837.23,0.3,-0.34181,0.00017,26.43853]
[1780173655193,29.75,73837.33,0.3,-0.3418,0.00017,26.43806]
[1780173660307,29.75,73835.71,0.3,-0.34207,0.00017,26.44558]
[1780173672624,29.75,73836.43,0.3,-0.34195,0.00017,26.4422]
[1780173676263,29.75,73836.29,0.3,-0.34197,0.00017,26.44284]
[1780173683427,29.75,73836.47,0.3,-0.34194,0.00017,26.44202]
[1780173688021,29.75,73836.48,0.3,-0.34194,0.00017,26.44198]
[1780173688094,29.75,73836.48,0.3,-0.34194,0.00017,26.44198]
[1780173691954,29.75,73830.58,0.3,-0.34294,0.00017,26.46644]
[1780173691987,29.75,73830.58,0.3,-0.34294,0.00017,26.46644]
[1780173692492,29.75,73830.89,0.3,-0.34289,0.00017,26.46502]
[1780173693867,29.75,73830.89,0.3,-0.34289,0.00017,26.46502]
[1780173694904,29.75,73830.89,0.3,-0.34289,0.00017,26.46502]
[1780173703610,29.77,73830.87,0.3,-0.34298,0.00017,26.46771]
[1780173706284,29.77,73830.87,0.3,-0.34298,0.00017,26.46771]
[1780173706385,29.78,73830.87,0.3,-0.343,0.00017,26.46838]
[1780173712673,29.79,73831.77,0.3,-0.34289,0.00017,26.46532]
[1780173715541,29.79,73831.77,0.3,-0.34289,0.00017,26.46532]
[1780173717017,29.79,73831.89,0.3,-0.34289,0.00017,26.4655]
[1780173718027,29.79,73836.28,0.3,-0.34215,0.00017,26.44529]
[1780173726771,29.81,73837.26,0.3,-0.34204,0.00017,26.44254]
[1780173732813,29.81,73837.2,0.3,-0.34209,0.00017,26.44404]
[1780173737848,29.82,73837.24,0.3,-0.34212,0.00017,26.44487]
[1780173744898,29.83,73837.06,0.3,-0.3422,0.00017,26.44713]
[1780173750942,29.84,73837.01,0.3,-0.34225,0.00017,26.44858]
[1780173755977,29.85,73835.27,0.3,-0.34257,0.00017,26.45481]
[1780173759511,29.85,73833.99,0.3,-0.34281,0.00017,26.46112]
[1780173765044,29.86,73837.23,0.3,-0.3423,0.00017,26.44746]
[1780173770079,29.87,73836.85,0.3,-0.3424,0.00017,26.45022]
[1780173771025,29.87,73836.85,0.3,-0.3424,0.00017,26.45022]
[1780173777128,29.88,73836.86,0.3,-0.34244,0.00017,26.45155]
[1780173782163,29.89,73836.9,0.3,-0.34247,0.00017,26.45234]
[1780173787198,29.89,73836.91,0.3,-0.3425,0.00017,26.45327]
[1780173793048,29.9,73835.22,0.3,-0.34282,0.00017,26.46202]
[1780173799282,29.91,73835.11,0.3,-0.34289,0.00017,26.46382]
[1780173804317,29.92,73835.26,0.3,-0.34289,0.00017,26.46403]
[1780173805062,29.92,73835.26,0.3,-0.34289,0.00017,26.46403]
[1780173810359,29.93,73835.41,0.3,-0.3429,0.00017,26.46443]
[1780173815394,29.93,73834.43,0.3,-0.34309,0.00017,26.46679]
[1780173816073,29.93,73834.43,0.3,-0.34309,0.00017,26.46679]
[1780173821108,29.94,73834.26,0.3,-0.34313,0.00017,26.4681]
[1780173828486,29.95,73834.41,0.3,-0.34317,0.00017,26.46913]
[1780173836544,29.96,73834.33,0.3,-0.34323,0.00017,26.47086]
[1780173846615,29.97,73834.34,0.3,-0.34328,0.00017,26.47249]
[1780173859706,29.99,73834.41,0.3,-0.34334,0.00017,26.47427]
[1780173864742,29.99,73834.34,0.3,-0.34338,0.00017,26.47534]
[1780173869778,30.0,73829.14,0.3,-0.34429,0.00017,26.49976]
[1780173875820,30.0,73829.63,0.3,-0.34422,0.00017,26.49518]
[1780173879420,30.01,73829.94,0.3,-0.34417,0.00017,26.49401]
[1780173887919,30.01,73831.15,0.3,-0.34401,0.00017,26.48969]
[1780173892953,30.02,73833.4,0.3,-0.34365,0.00017,26.48002]
[1780173893166,30.02,73833.4,0.3,-0.34365,0.00017,26.48002]
[1780173901010,30.03,73833.08,0.3,-0.34374,0.00017,26.48248]
[1780173907055,30.03,73833.52,0.3,-0.34369,0.00017,26.4812]
[1780173915113,30.04,73836.22,0.3,-0.34326,0.00017,26.4698]
[1780173924175,30.05,73835.83,0.3,-0.34337,0.00017,26.47284]
[1780173931225,30.06,73835.87,0.3,-0.34338,0.00017,26.47046]
[1780173936260,30.06,73835.85,0.3,-0.3434,0.00017,26.47115]
[1780173941295,30.06,73835.05,0.3,-0.34356,0.00017,26.4754]
[1780173946330,30.07,73834.79,0.3,-0.34362,0.00017,26.47714]
[1780173953378,30.07,73835.1,0.3,-0.3436,0.00017,26.47652]
[1780173959421,30.08,73835.09,0.3,-0.34362,0.00017,26.47723]
[1780173964456,30.08,73834.02,0.3,-0.34382,0.00017,26.48268]
[1780173969491,30.09,73834.12,0.3,-0.34382,0.00017,26.48279]
[1780173978553,30.1,73834.23,0.3,-0.34384,0.00017,26.48333]
[1780173983589,30.1,73835.88,0.3,-0.34358,0.00017,26.47642]
[1780173988624,30.11,73835.91,0.3,-0.3436,0.00017,26.4769]
[1780173993659,30.11,73836.03,0.3,-0.34359,0.00017,26.4739]
[1780174007757,30.12,73836.08,0.3,-0.34363,0.00017,26.4753]
[1780174012792,30.13,73836.04,0.3,-0.34366,0.00017,26.47603]
[1780174016194,30.13,73836.03,0.3,-0.34367,0.00017,26.47629]
[1780174016236,30.13,73836.04,0.3,-0.34367,0.00017,26.47635]
[1780174017392,30.13,73832.16,0.3,-0.34433,0.00017,26.4941]
[1780174017828,30.13,73833.26,0.3,-0.34415,0.00017,26.48923]
[1780174022862,30.13,73832.91,0.3,-0.34423,0.00017,26.49134]
[1780174029911,30.14,73832.59,0.3,-0.34431,0.00017,26.4935]
[1780174043002,30.15,73832.51,0.3,-0.34436,0.00017,26.49514]
[1780174046808,30.15,73832.46,0.3,-0.34438,0.00017,26.49546]
[1780174046910,30.15,73832.46,0.3,-0.34439,0.00017,26.49575]
[1780174052068,30.16,73832.65,0.3,-0.34436,0.00017,26.49245]
[1780174057102,30.16,73832.72,0.3,-0.34437,0.00017,26.49274]
[1780174065159,30.17,73832.84,0.3,-0.34438,0.00017,26.49317]
[1780174072214,30.18,73832.74,0.3,-0.34443,0.00017,26.49446]
[1780174073561,30.18,73832.74,0.3,-0.34443,0.00017,26.49446]
[1780174074981,30.18,73832.8,0.3,-0.34443,0.00017,26.49442]
[1780174081278,30.18,73832.94,0.3,-0.34443,0.00017,26.49462]
[1780174092355,30.2,73831.84,0.3,-0.34467,0.00017,26.50099]
[1780174098399,30.2,73831.18,0.3,-0.3448,0.00017,26.50462]
[1780174103434,30.2,73830.12,0.3,-0.345,0.00017,26.50993]
[1780174108469,30.21,73830.44,0.3,-0.34496,0.00017,26.50899]
[1780174114511,30.21,73830.73,0.3,-0.34492,0.00017,26.50525]
[1780174118151,30.21,73830.84,0.3,-0.34491,0.00017,26.50497]
[1780174119428,30.22,73831.04,0.3,-0.34488,0.00017,26.50427]
[1780174124581,30.22,73831.72,0.3,-0.34479,0.00017,26.50182]
[1780174135659,30.23,73834.22,0.3,-0.34441,0.00017,26.49168]
[1780174140559,30.23,73835.62,0.3,-0.34418,0.00017,26.48569]
[1780174141913,30.23,73837.61,0.3,-0.34385,0.00017,26.47691]
[1780174141983,30.23,73839.99,0.3,-0.34346,0.00017,26.46624]
[1780174147743,30.24,73842.63,0.3,-0.34303,0.00017,26.45481]
[1780174153785,30.24,73842.6,0.3,-0.34306,0.00017,26.45555]
[1780174157438,30.25,73842.15,0.3,-0.34314,0.00017,26.4578]
[1780174158232,30.25,73841.99,0.3,-0.34317,0.00017,26.45862]
[1780174158259,30.25,73841.99,0.3,-0.34317,0.00017,26.45862]
[1780174158324,30.25,73842.08,0.3,-0.34316,0.00017,26.45831]
[1780174160204,30.25,73835.51,0.3,-0.34427,0.00017,26.48822]
[1780174160588,30.25,73832.95,0.3,-0.34471,0.00017,26.4999]
[1780174161298,30.25,73832.95,0.3,-0.34471,0.00017,26.4999]
[1780174166876,30.25,73830.87,0.3,-0.34508,0.00017,26.50996]
[1780174171911,30.26,73830.87,0.3,-0.34509,0.00017,26.50739]
[1780174172508,30.26,73830.87,0.3,-0.34509,0.00017,26.50739]
[1780174172849,30.26,73830.87,0.3,-0.34509,0.00017,26.50739]
[1780174178961,30.26,73838.27,0.3,-0.34386,0.00017,26.4748]
[1780174182348,30.26,73838.27,0.3,-0.34386,0.00017,26.4748]
[1780174182990,30.27,73838.27,0.3,-0.34388,0.00017,26.47527]
[1780174186010,30.27,73838.23,0.3,-0.3439,0.00017,26.47572]
[1780174191542,30.27,73838.12,0.3,-0.34392,0.00017,26.47649]
[1780174197089,30.28,73838.12,0.3,-0.34395,0.00017,26.47718]
[1780174202124,30.28,73837.14,0.3,-0.34413,0.00017,26.48201]
[1780174209646,30.28,73836.61,0.3,-0.34423,0.00017,26.48471]
[1780174210473,30.28,73836.61,0.3,-0.34423,0.00017,26.48471]
[1780174210498,30.29,73836.61,0.3,-0.34424,0.00017,26.48509]
[1780174210576,30.29,73836.61,0.3,-0.34424,0.00017,26.48509]
[1780174211187,30.29,73828.01,0.3,-0.34569,0.00017,26.52374]
[1780174213235,30.29,73823.79,0.3,-0.34641,0.00017,26.54264]
[1780174216222,30.29,73831.57,0.3,-0.3451,0.00017,26.50809]
[1780174221257,30.29,73832.56,0.3,-0.34495,0.00017,26.50406]
[1780174224490,30.29,73832.9,0.3,-0.3449,0.00017,26.5027]
[1780174229133,30.29,73832.78,0.3,-0.34493,0.00017,26.50341]
[1780174235355,30.3,73832.72,0.3,-0.34495,0.00017,26.50149]
[1780174239382,30.3,73824.69,0.3,-0.34632,0.00017,26.53774]
[1780174244418,30.31,73825.16,0.3,-0.34625,0.00017,26.53594]
[1780174249453,30.31,73827.12,0.3,-0.34593,0.00017,26.5275]
[1780174249794,30.31,73827.12,0.3,-0.34593,0.00017,26.5275]
[1780174249882,30.31,73827.12,0.3,-0.34593,0.00017,26.5275]
[1780174250460,30.31,73834.28,0.3,-0.34472,0.00017,26.49548]
[1780174251051,30.31,73834.28,0.3,-0.34472,0.00017,26.49548]
[1780174257509,30.31,73835.19,0.3,-0.34458,0.00017,26.49183]
[1780174262546,30.31,73835.17,0.3,-0.3446,0.00017,26.49233]
[1780174274631,30.32,73835.13,0.3,-0.34464,0.00017,26.4933]
[1780174278830,30.32,73835.48,0.3,-0.34458,0.00017,26.49192]
[1780174281739,30.32,73835.58,0.3,-0.34457,0.00017,26.49159]
[1780174281783,30.32,73835.58,0.3,-0.34457,0.00017,26.49159]
[1780174281833,30.32,73835.46,0.3,-0.3446,0.00017,26.49226]
[1780174287100,30.33,73832.21,0.3,-0.34516,0.00017,26.50717]
[1780174289233,30.33,73832.27,0.3,-0.34515,0.00017,26.50698]
[1780174289407,30.33,73832.27,0.3,-0.34515,0.00017,26.50698]
[1780174293520,30.33,73833.93,0.3,-0.34487,0.00017,26.49687]
[1780174294326,30.33,73834.1,0.3,-0.34484,0.00017,26.49626]
[1780174295186,30.33,73834.11,0.3,-0.34484,0.00017,26.49621]
[1780174300813,30.34,73834.44,0.3,-0.34481,0.00017,26.49528]
[1780174302294,30.34,73834.44,0.3,-0.34481,0.00017,26.49528]
[1780174302395,30.34,73834.44,0.3,-0.34481,0.00017,26.49536]
[1780174304033,30.34,73834.28,0.3,-0.34484,0.00017,26.49611]
[1780174304034,30.34,73834.28,0.3,-0.34484,0.00017,26.49611]
[1780174304924,30.34,73834.37,0.3,-0.34482,0.00017,26.49574]
[1780174307009,30.34,73834.31,0.3,-0.34483,0.00017,26.49601]
[1780174310237,30.34,73834.2,0.3,-0.34485,0.00017,26.49654]
[1780174312014,30.34,73836.85,0.3,-0.34441,0.00017,26.48469]
[1780174314911,30.34,73844.99,0.3,-0.34303,0.00017,26.44761]
[1780174318947,30.33,73845.38,0.3,-0.34296,0.00017,26.44575]
[1780174319306,30.33,73845.38,0.3,-0.34296,0.00017,26.44575]
[1780174320242,30.33,73846.02,0.3,-0.34285,0.00017,26.44281]
[1780174321239,30.33,73848.71,0.3,-0.34239,0.00017,26.43054]
[1780174321501,30.33,73848.71,0.3,-0.34239,0.00017,26.43054]
[1780174321611,30.33,73848.71,0.3,-0.34239,0.00017,26.43054]
[1780174321662,30.33,73849.48,0.3,-0.34226,0.00017,26.42687]
[1780174323480,30.33,73853.78,0.3,-0.34153,0.00017,26.40705]
[1780174329010,30.32,73857.42,0.3,-0.34088,0.00017,26.38909]
[1780174334045,30.32,73857.54,0.3,-0.34083,0.00017,26.38766]
[1780174340524,30.31,73857.77,0.3,-0.34076,0.00017,26.38592]
[1780174340604,30.31,73857.77,0.3,-0.34076,0.00017,26.38592]
[1780174340711,30.31,73857.77,0.3,-0.34075,0.00017,26.38558]
[1780174341020,30.31,73857.77,0.3,-0.34075,0.00017,26.38558]
[1780174346025,30.3,73852.6,0.3,-0.3416,0.00017,26.40862]
[1780174354188,30.29,73852.6,0.3,-0.34152,0.00017,26.40378]
[1780174354943,30.29,73852.6,0.3,-0.34152,0.00017,26.40378]
[1780174355965,30.29,73856.02,0.3,-0.34094,0.00017,26.38788]
[1780174357546,30.29,73856.78,0.3,-0.34081,0.00017,26.38421]
[1780174363252,30.28,73853.52,0.3,-0.34132,0.00017,26.39807]
[1780174364352,30.28,73853.52,0.3,-0.34132,0.00017,26.39807]
[1780174365276,30.28,73853.48,0.3,-0.34132,0.00017,26.39808]
[1780174366323,30.28,73853.45,0.3,-0.34132,0.00017,26.39805]
[1780174370501,30.27,73853.72,0.3,-0.34125,0.00017,26.39613]
[1780174371328,30.27,73853.15,0.3,-0.34134,0.00017,26.39859]
[1780174371410,30.27,73853.15,0.3,-0.34134,0.00017,26.39859]
[1780174374135,30.27,73853.15,0.3,-0.34133,0.00017,26.39842]
[1780174374166,30.27,73853.15,0.3,-0.34133,0.00017,26.39842]
[1780174375185,30.27,73854.21,0.3,-0.34114,0.00017,26.39303]
[1780174375601,30.27,73854.21,0.3,-0.34114,0.00017,26.39303]
[1780174375679,30.26,73859.61,0.3,-0.34022,0.00017,26.36793]
[1780174375947,30.26,73859.61,0.3,-0.34022,0.00017,26.36793]
[1780174376339,30.26,73859.61,0.3,-0.34022,0.00017,26.36793]
[1780174376414,30.26,73859.61,0.3,-0.34022,0.00017,26.36793]
[1780174376440,30.26,73874.96,0.3,-0.33764,0.00017,26.29615]
[1780174376890,30.26,73874.96,0.3,-0.33764,0.00017,26.29615]
[1780174378638,30.26,73881.3,0.3,-0.33657,0.00017,26.26612]
[1780174378852,30.26,73880.9,0.3,-0.33663,0.00017,26.26781]
[1780174379131,30.26,73880.9,0.3,-0.33663,0.00017,26.26781]
[1780174379206,30.26,73880.9,0.3,-0.33663,0.00017,26.26781]
[1780174379334,30.26,73880.9,0.3,-0.33663,0.00017,26.26781]
[1780174380613,30.26,73880.79,0.3,-0.33665,0.00017,26.26833]
[1780174385648,30.26,73881.82,0.3,-0.33646,0.00017,26.26296]
[1780174388491,30.26,73882.17,0.3,-0.3364,0.00017,26.2611]
[1780174388695,30.25,73881.93,0.3,-0.33643,0.00017,26.26205]
[1780174389440,30.25,73873.36,0.3,-0.33786,0.00017,26.30238]
[1780174392635,30.25,73871.51,0.3,-0.33817,0.00017,26.31085]
[1780174392644,30.25,73871.51,0.3,-0.33817,0.00017,26.31085]
[1780174392676,30.25,73871.51,0.3,-0.33816,0.00017,26.31066]
[1780174393291,30.25,73871.51,0.3,-0.33816,0.00017,26.31066]
[1780174398503,30.25,73865.03,0.3,-0.33923,0.00017,26.34036]
[1780174403538,30.24,73863.72,0.3,-0.33943,0.00017,26.34579]
[1780174409580,30.24,73862.43,0.3,-0.33962,0.00017,26.35093]
[1780174415625,30.23,73862.59,0.3,-0.33955,0.00017,26.34624]
[1780174421666,30.22,73861.93,0.3,-0.33962,0.00017,26.34825]
[1780174426701,30.22,73862.75,0.3,-0.33946,0.00017,26.34369]
[1780174431737,30.21,73863.22,0.3,-0.33936,0.00017,26.34079]
[1780174438374,30.21,73863.11,0.3,-0.33936,0.00017,26.34089]
[1780174440187,30.21,73863.12,0.3,-0.33935,0.00017,26.34044]
[1780174441391,30.2,73863.12,0.3,-0.33934,0.00017,26.34017]
[1780174441493,30.2,73863.12,0.3,-0.33934,0.00017,26.34017]
[1780174441595,30.2,73863.92,0.3,-0.3392,0.00017,26.3363]
[1780174446842,30.2,73868.1,0.3,-0.33846,0.00017,26.31585]
[1780174449143,30.2,73868.66,0.3,-0.33836,0.00017,26.31308]
[1780174450472,30.19,73868.73,0.3,-0.33835,0.00017,26.31261]
[1780174462953,30.18,73866.31,0.3,-0.33869,0.00017,26.32198]
[1780174464460,30.18,73866.31,0.3,-0.33869,0.00017,26.32198]
[1780174469255,30.18,73866.41,0.3,-0.33865,0.00017,26.32095]
[1780174475038,30.17,73866.08,0.3,-0.33866,0.00017,26.31835]
[1780174478956,30.17,73866.23,0.3,-0.33862,0.00017,26.31724]
[1780174483141,30.16,73865.91,0.3,-0.33866,0.00017,26.31834]
[1780174485950,30.16,73865.94,0.3,-0.33864,0.00017,26.3178]
[1780174489448,30.16,73865.69,0.3,-0.33867,0.00017,26.31845]
[1780174495016,30.15,73867.3,0.3,-0.33837,0.00017,26.31014]
[1780174496257,30.15,73867.18,0.3,-0.33839,0.00017,26.31058]
[1780174496372,30.15,73867.18,0.3,-0.33839,0.00017,26.31058]
[1780174502227,30.14,73866.38,0.3,-0.3385,0.00017,26.31365]
[1780174506861,30.14,73866.27,0.3,-0.3385,0.00017,26.3138]
[1780174510937,30.14,73866.31,0.3,-0.33848,0.00017,26.31312]
[1780174516325,30.13,73866.56,0.3,-0.33841,0.00017,26.31109]
[1780174518776,30.13,73866.6,0.3,-0.3384,0.00017,26.31078]
[1780174526309,30.13,73866.09,0.3,-0.33845,0.00017,26.31224]
[1780174527253,30.12,73866.09,0.3,-0.33845,0.00017,26.31212]
[1780174536464,30.12,73865.91,0.3,-0.33843,0.00017,26.30871]
[1780174541500,30.11,73865.88,0.3,-0.33841,0.00017,26.30827]
[1780174546277,30.11,73864.23,0.3,-0.33868,0.00017,26.31556]
[1780174546535,30.11,73861.02,0.3,-0.33921,0.00017,26.3305]
[1780174553584,30.1,73861.22,0.3,-0.33916,0.00017,26.32905]
[1780174560617,30.1,73861.07,0.3,-0.33918,0.00017,26.32945]
[1780174560697,30.1,73861.07,0.3,-0.33918,0.00017,26.32945]
[1780174566675,30.1,73860.43,0.3,-0.33926,0.00017,26.33161]
[1780174569954,30.09,73859.76,0.3,-0.33936,0.00017,26.33442]
[1780174579233,30.09,73857.66,0.3,-0.3397,0.00017,26.34377]
[1780174584801,30.08,73857.87,0.3,-0.33962,0.00017,26.34143]
[1780174589836,30.07,73856.97,0.3,-0.33975,0.00017,26.34489]
[1780174594871,30.07,73856.97,0.3,-0.33971,0.00017,26.34122]
[1780174599906,30.07,73857.31,0.3,-0.33963,0.00017,26.33904]
[1780174608968,30.06,73857.09,0.3,-0.33964,0.00017,26.33907]
[1780174616018,30.05,73858.15,0.3,-0.33943,0.00017,26.33336]
[1780174621370,30.05,73858.1,0.3,-0.33943,0.00017,26.3333]
[1780174621405,30.05,73858.1,0.3,-0.33943,0.00017,26.3333]
[1780174627929,30.05,73858.07,0.3,-0.33941,0.00017,26.33266]
[1780174634144,30.04,73856.49,0.3,-0.33966,0.00017,26.33937]
[1780174639179,30.04,73856.64,0.3,-0.33961,0.00017,26.33817]
[1780174645221,30.03,73856.46,0.3,-0.33962,0.00017,26.33842]
[1780174650708,30.03,73856.55,0.3,-0.3396,0.00017,26.3377]
[1780174656298,30.03,73856.6,0.3,-0.33955,0.00017,26.33365]
[1780174660493,30.02,73856.65,0.3,-0.33953,0.00017,26.33314]
[1780174667375,30.02,73857.52,0.3,-0.33936,0.00017,26.32836]
[1780174677445,30.01,73857.7,0.3,-0.3393,0.00017,26.32667]
[1780174679875,30.01,73857.82,0.3,-0.33928,0.00017,26.32603]
[1780174682187,30.01,73857.31,0.3,-0.33936,0.00017,26.32818]
[1780174683281,30.01,73857.31,0.3,-0.33936,0.00017,26.3281]
[1780174683487,30.01,73861.3,0.3,-0.33868,0.00017,26.30923]
[1780174685402,30.01,73863.64,0.3,-0.33828,0.00017,26.29809]
[1780174691542,30.0,73866.28,0.3,-0.33781,0.00017,26.28502]
[1780174692836,30.0,73866.28,0.3,-0.33781,0.00017,26.28502]
[1780174694550,30.0,73866.11,0.3,-0.33783,0.00017,26.28567]
[1780174702621,30.0,73866.52,0.3,-0.33774,0.00017,26.28303]
[1780174707655,30.0,73866.0,0.3,-0.33782,0.00017,26.28512]
[1780174716719,29.99,73866.19,0.3,-0.33775,0.00017,26.28047]
[1780174719663,29.99,73866.19,0.3,-0.33775,0.00017,26.28047]
[1780174729810,29.98,73866.4,0.3,-0.33768,0.00017,26.27849]
[1780174735851,29.98,73866.36,0.3,-0.33767,0.00017,26.27824]
[1780174741296,29.98,73866.32,0.3,-0.33767,0.00017,26.27828]
[1780174743772,29.98,73866.35,0.3,-0.33766,0.00017,26.27777]
[1780174752971,29.97,73866.35,0.3,-0.33763,0.00017,26.27704]
[1780174758006,29.97,73866.34,0.3,-0.33762,0.00017,26.27666]
[1780174760397,29.97,73864.07,0.3,-0.338,0.00017,26.28729]
[1780174766606,29.97,73866.19,0.3,-0.33763,0.00017,26.27692]
[1780174773111,29.96,73866.85,0.3,-0.33748,0.00017,26.27009]
[1780174778442,29.96,73865.19,0.3,-0.33776,0.00017,26.27771]
[1780174789223,29.95,73866.47,0.3,-0.33751,0.00017,26.27078]
[1780174790990,29.95,73866.47,0.3,-0.33751,0.00017,26.27078]
[1780174791951,29.95,73867.45,0.3,-0.33734,0.00017,26.26599]
[1780174792935,29.95,73869.89,0.3,-0.33692,0.00017,26.25431]
[1780174796271,29.95,73879.64,0.3,-0.33527,0.00017,26.2074]
[1780174800774,29.95,73881.04,0.3,-0.33503,0.00017,26.20062]
[1780174800938,29.95,73881.04,0.3,-0.33503,0.00017,26.20062]
[1780174801143,29.95,73881.19,0.3,-0.33501,0.00017,26.19989]
[1780174801173,29.95,73881.19,0.3,-0.33501,0.00017,26.19989]
[1780174801402,29.95,73881.19,0.3,-0.33501,0.00017,26.19989]
[1780174804669,29.95,73890.08,0.3,-0.3335,0.00017,26.1568]
[1780174811329,29.95,73890.21,0.3,-0.33348,0.00017,26.15622]
[1780174816902,29.95,73890.68,0.3,-0.33341,0.00017,26.15421]
[1780174822457,29.95,73890.59,0.3,-0.33343,0.00017,26.15475]
[1780174827492,29.96,73890.17,0.3,-0.3335,0.00017,26.15684]
[1780174830549,29.96,73890.17,0.3,-0.3335,0.00017,26.15684]
[1780174831422,29.96,73890.17,0.3,-0.33351,0.00017,26.15686]
[1780174831621,29.96,73890.17,0.3,-0.33351,0.00017,26.15686]
[1780174837890,29.95,73881.09,0.3,-0.33502,0.00017,26.19768]
[1780174845619,29.95,73881.52,0.3,-0.33494,0.00017,26.19534]
[1780174851661,29.95,73881.18,0.3,-0.33499,0.00017,26.1968]
[1780174858712,29.95,73884.09,0.3,-0.33449,0.00017,26.18256]
[1780174864754,29.95,73885.02,0.3,-0.33433,0.00017,26.17794]
[1780174870795,29.95,73884.09,0.3,-0.33449,0.00017,26.18231]
[1780174876838,29.95,73884.39,0.3,-0.33443,0.00017,26.18071]
[1780174881873,29.95,73881.07,0.3,-0.33499,0.00017,26.19665]
[1780174886908,29.95,73883.71,0.3,-0.33454,0.00017,26.18379]
[1780174895971,29.95,73887.43,0.3,-0.33389,0.00017,26.16254]
[1780174901007,29.95,73883.57,0.3,-0.33454,0.00017,26.18122]
[1780174906041,29.94,73886.0,0.3,-0.33413,0.00017,26.16933]
[1780174911077,29.94,73885.35,0.3,-0.33423,0.00017,26.17241]
[1780174920140,29.94,73885.43,0.3,-0.33422,0.00017,26.17188]
[1780174925903,29.94,73881.88,0.3,-0.33482,0.00017,26.18904]
[1780174931220,29.94,73878.43,0.3,-0.33539,0.00017,26.20549]
[1780174937262,29.94,73877.56,0.3,-0.33554,0.00017,26.20968]
[1780174943304,29.94,73877.57,0.3,-0.33554,0.00017,26.2096]
[1780174948339,29.94,73877.7,0.3,-0.33551,0.00017,26.20891]
[1780174957401,29.94,73877.87,0.3,-0.33547,0.00017,26.20489]
[1780174962438,29.94,73880.39,0.3,-0.33504,0.00017,26.19264]
[1780174967472,29.94,73881.12,0.3,-0.33491,0.00017,26.18899]
[1780174974522,29.94,73881.67,0.3,-0.33481,0.00017,26.18618]
[1780174980713,29.94,73881.67,0.3,-0.33481,0.00017,26.18618]
[1780174981498,29.94,73881.71,0.3,-0.3348,0.00017,26.18587]
[1780174981729,29.94,73881.71,0.3,-0.3348,0.00017,26.18587]
[1780174982540,29.94,73882.87,0.3,-0.3346,0.00017,26.18024]
[1780174985968,29.94,73883.03,0.3,-0.33458,0.00017,26.17944]
[1780174997685,29.94,73883.08,0.3,-0.33456,0.00017,26.17907]
[1780175003727,29.94,73883.19,0.3,-0.33454,0.00017,26.17849]
[1780175008764,29.93,73883.0,0.3,-0.33457,0.00017,26.17938]
[1780175018834,29.93,73883.0,0.3,-0.33456,0.00017,26.17623]
[1780175028906,29.93,73883.0,0.3,-0.33455,0.00017,26.17614]
[1780175034950,29.93,73883.42,0.3,-0.33448,0.00017,26.17404]
[1780175043007,29.93,73884.79,0.3,-0.33425,0.00017,26.16734]
[1780175048042,29.93,73884.33,0.3,-0.33432,0.00017,26.16953]
[1780175054083,29.93,73884.32,0.3,-0.33432,0.00017,26.16952]
[1780175061133,29.93,73883.8,0.3,-0.33441,0.00017,26.172]
[1780175067175,29.93,73883.79,0.3,-0.33441,0.00017,26.17201]
[1780175074224,29.93,73883.65,0.3,-0.33442,0.00017,26.16959]
[1780175079259,29.93,73883.65,0.3,-0.33442,0.00017,26.16958]
[1780175085301,29.93,73884.21,0.3,-0.33432,0.00017,26.16686]
[1780175096379,29.93,73883.87,0.3,-0.33438,0.00017,26.16854]
[1780175102423,29.93,73931.29,0.3,-0.3264,0.00017,25.9333]
[1780175103430,29.93,73931.23,0.3,-0.32641,0.00017,25.93381]
[1780175105605,29.93,73932.3,0.3,-0.32624,0.00017,25.92858]
[1780175109232,29.94,73883.85,0.3,-0.33442,0.00017,26.16962]
[1780175109988,29.94,73883.85,0.3,-0.33442,0.00017,26.16962]
[1780175110045,29.94,73878.78,0.3,-0.33527,0.00017,26.19411]
[1780175115515,29.94,73879.73,0.3,-0.3351,0.00017,26.18924]
[1780175120550,29.93,73879.29,0.3,-0.33517,0.00017,26.19115]
[1780175133642,29.93,73879.17,0.3,-0.33516,0.00017,26.18817]
[1780175140267,29.93,73878.94,0.3,-0.3352,0.00017,26.18917]
[1780175146733,29.93,73879.08,0.3,-0.33516,0.00017,26.18816]
[1780175148438,29.93,73879.08,0.3,-0.33516,0.00017,26.18816]
[1780175159823,29.93,73879.15,0.3,-0.33514,0.00017,26.18758]
[1780175164859,29.93,73880.18,0.3,-0.33497,0.00017,26.18253]
[1780175171423,29.93,73880.47,0.3,-0.33492,0.00017,26.18109]
[1780175177950,29.93,73880.28,0.3,-0.33494,0.00017,26.18188]
[1780175182985,29.92,73879.55,0.3,-0.33506,0.00017,26.18531]
[1780175188020,29.92,73879.03,0.3,-0.33515,0.00017,26.1877]
[1780175193057,29.92,73879.55,0.3,-0.33504,0.00017,26.18198]
[1780175199880,29.92,73879.62,0.3,-0.33503,0.00017,26.18159]
[1780175205149,29.92,73879.41,0.3,-0.33506,0.00017,26.18236]
[1780175208335,29.92,73879.51,0.3,-0.33504,0.00017,26.18183]
[1780175214211,29.92,73879.91,0.3,-0.33496,0.00017,26.17976]
[1780175221261,29.92,73879.96,0.3,-0.33495,0.00017,26.1794]
[1780175226296,29.92,73880.79,0.3,-0.33481,0.00017,26.17532]
[1780175234352,29.92,73880.7,0.3,-0.33482,0.00017,26.17569]
[1780175243415,29.92,73880.69,0.3,-0.33482,0.00017,26.1757]
[1780175248480,29.92,73884.27,0.3,-0.33422,0.00017,26.15835]
[1780175251159,29.92,73879.71,0.3,-0.33499,0.00017,26.18049]
[1780175256507,29.92,73880.23,0.3,-0.33489,0.00017,26.17486]
[1780175262549,29.92,73883.39,0.3,-0.33435,0.00017,26.15959]
[1780175267584,29.92,73883.3,0.3,-0.33437,0.00017,26.16008]
[1780175275640,29.92,73883.06,0.3,-0.33441,0.00017,26.1613]
[1780175283696,29.92,73883.23,0.3,-0.33439,0.00017,26.16052]
[1780175288731,29.92,73883.36,0.3,-0.33436,0.00017,26.15992]
[1780175294183,29.92,73883.21,0.3,-0.33439,0.00017,26.16067]
[1780175299808,29.92,73884.11,0.3,-0.33424,0.00017,26.15634]
[1780175304845,29.92,73883.92,0.3,-0.33427,0.00017,26.1573]
[1780175311894,29.92,73884.04,0.3,-0.33424,0.00017,26.15368]
[1780175316929,29.92,73881.69,0.3,-0.33464,0.00017,26.16509]
[1780175322971,29.92,73881.18,0.3,-0.33472,0.00017,26.16754]
[1780175328012,29.92,73881.24,0.3,-0.33471,0.00017,26.16721]
[1780175333042,29.92,73881.06,0.3,-0.33474,0.00017,26.16803]
[1780175338077,29.92,73880.29,0.3,-0.33487,0.00017,26.1717]
[1780175344119,29.92,73880.66,0.3,-0.3348,0.00017,26.16983]
[1780175351174,29.92,73880.63,0.3,-0.33481,0.00017,26.16987]
[1780175360237,29.92,73880.44,0.3,-0.33483,0.00017,26.17065]
[1780175365273,29.92,73880.68,0.3,-0.33479,0.00017,26.1694]
[1780175370308,29.92,73881.62,0.3,-0.33463,0.00017,26.16477]
[1780175375343,29.92,73881.89,0.3,-0.33457,0.00017,26.16033]
[1780175382392,29.92,73881.7,0.3,-0.3346,0.00017,26.16118]
[1780175387427,29.91,73881.74,0.3,-0.33459,0.00017,26.16094]
[1780175393469,29.91,73881.97,0.3,-0.33455,0.00017,26.15976]
[1780175398504,29.91,73882.03,0.3,-0.33453,0.00017,26.15943]
[1780175403539,29.91,73882.89,0.3,-0.33439,0.00017,26.15522]
[1780175409581,29.91,73883.16,0.3,-0.33434,0.00017,26.15388]
[1780175416943,29.91,73883.13,0.3,-0.33435,0.00017,26.15401]
[1780175422672,29.91,73883.06,0.3,-0.33436,0.00017,26.15431]
[1780175431735,29.91,73883.07,0.3,-0.33434,0.00017,26.15114]
[1780175436770,29.91,73882.99,0.3,-0.33435,0.00017,26.15151]
[1780175441806,29.91,73883.08,0.3,-0.33434,0.00017,26.15106]
[1780175447848,29.91,73882.96,0.3,-0.33436,0.00017,26.15162]
[1780175452883,29.91,73883.06,0.3,-0.33434,0.00017,26.15112]
[1780175465974,29.91,73883.09,0.3,-0.33433,0.00017,26.15094]
[1780175471502,29.91,73883.09,0.3,-0.33433,0.00017,26.15094]
[1780175471531,29.91,73883.09,0.3,-0.33433,0.00017,26.15094]
[1780175472479,29.91,73883.16,0.3,-0.33432,0.00017,26.15059]
[1780175478064,29.91,73883.19,0.3,-0.33431,0.00017,26.15042]
[1780175483099,29.91,73882.98,0.3,-0.33435,0.00017,26.15142]
[1780175488134,29.91,73882.7,0.3,-0.3344,0.00017,26.15274]
[1780175492436,29.91,73882.64,0.3,-0.33441,0.00017,26.15303]
[1780175493506,29.91,73882.61,0.3,-0.33439,0.00017,26.15007]
[1780175500873,29.91,73882.65,0.3,-0.33439,0.00017,26.14984]
[1780175506260,29.91,73878.05,0.3,-0.33516,0.00017,26.17199]
[1780175511295,29.91,73878.86,0.3,-0.33502,0.00017,26.16796]
[1780175516330,29.91,73876.92,0.3,-0.33535,0.00017,26.1772]
[1780175521365,29.91,73877.04,0.3,-0.33533,0.00017,26.17674]
[1780175522738,29.91,73877.04,0.3,-0.33533,0.00017,26.17674]
[1780175528710,29.91,73876.94,0.3,-0.33535,0.00017,26.17735]
[1780175533275,29.91,73876.91,0.3,-0.33536,0.00017,26.17757]
[1780175534506,29.91,73876.91,0.3,-0.33536,0.00017,26.17764]
[1780175539703,29.91,73876.91,0.3,-0.33536,0.00017,26.17766]
[1780175545767,29.91,73876.72,0.3,-0.3354,0.00017,26.17881]
[1780175545781,29.91,73876.72,0.3,-0.3354,0.00017,26.17881]
[1780175546810,29.91,73876.76,0.3,-0.3354,0.00017,26.17864]
[1780175547049,29.91,73876.76,0.3,-0.3354,0.00017,26.17868]
[1780175562653,29.92,73876.85,0.3,-0.33538,0.00017,26.1755]
[1780175568695,29.92,73876.59,0.3,-0.33543,0.00017,26.17689]
[1780175576754,29.92,73876.34,0.3,-0.33547,0.00017,26.17827]
[1780175577397,29.92,73876.34,0.3,-0.33547,0.00017,26.17827]
[1780175579454,29.92,73876.32,0.3,-0.33548,0.00017,26.17839]
[1780175580142,29.92,73876.47,0.3,-0.33545,0.00017,26.17771]
[1780175581889,29.92,73871.97,0.3,-0.33622,0.00017,26.19939]
[1780175586111,29.92,73873.48,0.3,-0.33597,0.00017,26.19228]
[1780175591861,29.92,73878.56,0.3,-0.33511,0.00017,26.16796]
[1780175592500,29.92,73878.56,0.3,-0.33511,0.00017,26.16796]
[1780175593558,29.92,73879.33,0.3,-0.33498,0.00017,26.16422]
[1780175599806,29.92,73880.06,0.3,-0.33486,0.00017,26.16066]
[1780175605960,29.92,73879.49,0.3,-0.33495,0.00017,26.16336]
[1780175610995,29.92,73879.68,0.3,-0.33492,0.00017,26.1624]
[1780175616030,29.92,73879.68,0.3,-0.3349,0.00017,26.15929]
[1780175620738,29.92,73879.68,0.3,-0.3349,0.00017,26.15929]
[1780175626100,29.92,73877.7,0.3,-0.33523,0.00017,26.1688]
[1780175631714,29.92,73875.48,0.3,-0.33561,0.00017,26.17951]
[1780175637177,29.92,73877.22,0.3,-0.33532,0.00017,26.17117]
[1780175646328,29.92,73876.24,0.3,-0.33549,0.00017,26.17593]
[1780175652283,29.92,73871.38,0.3,-0.33632,0.00017,26.19959]
[1780175653726,29.92,73871.38,0.3,-0.33632,0.00017,26.19959]
[1780175659332,29.92,73867.7,0.3,-0.33696,0.00017,26.21759]
[1780175662826,29.92,73867.7,0.3,-0.33696,0.00017,26.21765]
[1780175668394,29.93,73865.38,0.3,-0.33737,0.00017,26.22908]
[1780175675443,29.93,73865.6,0.3,-0.33733,0.00017,26.22536]
[1780175680479,29.93,73867.47,0.3,-0.33702,0.00017,26.21683]
[1780175686520,29.94,73869.63,0.3,-0.33667,0.00017,26.20689]
[1780175689334,29.94,73873.69,0.3,-0.33598,0.00017,26.18752]
[1780175693433,29.94,73880.98,0.3,-0.33475,0.00017,26.15238]
[1780175694559,29.94,73881.2,0.3,-0.33471,0.00017,26.15131]
[1780175699612,29.94,73891.71,0.3,-0.33293,0.00017,26.10031]
[1780175700169,29.94,73891.71,0.3,-0.33293,0.00017,26.10031]
[1780175705654,29.94,73892.23,0.3,-0.33285,0.00017,26.09801]
[1780175715724,29.94,73892.0,0.3,-0.3329,0.00017,26.09946]
[1780175720760,29.94,73891.09,0.3,-0.33306,0.00017,26.10406]
[1780175725795,29.94,73890.57,0.3,-0.33315,0.00017,26.10671]
[1780175730830,29.94,73890.51,0.3,-0.33317,0.00017,26.10708]
[1780175735864,29.94,73890.35,0.3,-0.33318,0.00017,26.10484]
[1780175747949,29.94,73890.26,0.3,-0.3332,0.00017,26.10538]
[1780175752984,29.94,73890.22,0.3,-0.33321,0.00017,26.1056]
[1780175762165,29.94,73890.27,0.3,-0.3332,0.00017,26.10537]
[1780175762702,29.94,73890.27,0.3,-0.3332,0.00017,26.10537]
[1780175763856,29.94,73883.82,0.3,-0.33429,0.00017,26.13676]
[1780175768829,29.94,73882.66,0.3,-0.33449,0.00017,26.14238]
[1780175777261,29.94,73882.74,0.3,-0.33447,0.00017,26.142]
[1780175783199,29.94,73889.91,0.3,-0.33326,0.00017,26.10711]
[1780175788878,29.94,73894.55,0.3,-0.33248,0.00017,26.08448]
[1780175794276,29.95,73895.0,0.3,-0.33239,0.00017,26.07938]
[1780175799311,29.95,73895.21,0.3,-0.33236,0.00017,26.07848]
[1780175806360,29.95,73895.16,0.3,-0.33238,0.00017,26.07893]
[1780175816430,29.95,73895.16,0.3,-0.33239,0.00017,26.07921]
[1780175823479,29.95,73895.0,0.3,-0.33242,0.00017,26.0802]
[1780175826404,29.95,73894.94,0.3,-0.33243,0.00017,26.08052]
[1780175833549,29.95,73894.81,0.3,-0.33246,0.00017,26.08141]
[1780175843619,29.95,73894.81,0.3,-0.33247,0.00017,26.08169]
[1780175848654,29.96,73894.81,0.3,-0.33247,0.00017,26.08183]
[1780175853689,29.96,73895.5,0.3,-0.33235,0.00017,26.07551]
[1780175857830,29.96,73894.95,0.3,-0.33244,0.00017,26.07823]
[1780175868794,29.96,73894.41,0.3,-0.33254,0.00017,26.08128]
[1780175872343,29.96,73894.59,0.3,-0.33252,0.00017,26.08046]
[1780175881506,29.96,73894.87,0.3,-0.33247,0.00017,26.07918]
[1780175887927,29.96,73894.65,0.3,-0.33252,0.00017,26.08068]
[1780175894976,29.96,73894.74,0.3,-0.33251,0.00017,26.08045]
[1780175900014,29.97,73894.68,0.3,-0.33253,0.00017,26.0809]
[1780175905049,29.97,73894.94,0.3,-0.33249,0.00017,26.07977]
[1780175910084,29.97,73895.27,0.3,-0.33244,0.00017,26.07831]
[1780175913160,29.97,73895.2,0.3,-0.33244,0.00017,26.0756]
[1780175916174,29.97,73894.76,0.3,-0.33251,0.00017,26.07785]
[1780175924187,29.97,73895.73,0.3,-0.33236,0.00017,26.07344]
[1780175937278,29.97,73895.59,0.3,-0.3324,0.00017,26.07455]
[1780175942314,29.97,73894.47,0.3,-0.33259,0.00017,26.08018]
[1780175948356,29.98,73894.25,0.3,-0.33264,0.00017,26.08141]
[1780175949816,29.98,73894.25,0.3,-0.33264,0.00017,26.08141]
[1780175953126,29.98,73892.1,0.3,-0.333,0.00017,26.09195]
[1780175958303,29.98,73893.03,0.3,-0.33286,0.00017,26.08781]
[1780175961326,29.98,73892.93,0.3,-0.33288,0.00017,26.08854]
[1780175970508,29.98,73891.64,0.3,-0.33312,0.00017,26.09558]
[1780175976554,29.98,73891.26,0.3,-0.33317,0.00017,26.09421]
[1780175979568,29.98,73891.15,0.3,-0.33318,0.00017,26.09472]
[1780175984006,29.98,73889.4,0.3,-0.33347,0.00017,26.1029]
[1780175989644,29.98,73888.75,0.3,-0.33356,0.00017,26.10541]
[1780175990627,29.98,73888.75,0.3,-0.33356,0.00017,26.10541]
[1780175991822,29.98,73888.72,0.3,-0.33356,0.00017,26.10544]
[1780175997701,29.97,73888.72,0.3,-0.33353,0.00017,26.10461]
[1780175999478,29.97,73888.61,0.3,-0.33355,0.00017,26.10505]
[1780176005758,29.97,73887.25,0.3,-0.33377,0.00017,26.11157]
[1780176011802,29.97,73887.46,0.3,-0.33374,0.00017,26.11046]
[1780176016837,29.97,73887.62,0.3,-0.33371,0.00017,26.10962]
[1780176021872,29.97,73887.41,0.3,-0.33374,0.00017,26.11059]
[1780176027914,29.97,73890.04,0.3,-0.33329,0.00017,26.09771]
[1780176033956,29.97,73890.44,0.3,-0.33321,0.00017,26.09268]
[1780176034413,29.97,73890.44,0.3,-0.33321,0.00017,26.09268]
[1780176042012,29.97,73890.2,0.3,-0.33325,0.00017,26.09385]
[1780176047049,29.97,73889.38,0.3,-0.33339,0.00017,26.09784]
[1780176058126,29.97,73890.04,0.3,-0.33328,0.00017,26.09463]
[1780176068196,29.97,73890.04,0.3,-0.33328,0.00017,26.09463]
[1780176073231,29.97,73889.83,0.3,-0.33331,0.00017,26.09565]
[1780176073454,29.97,73889.83,0.3,-0.33331,0.00017,26.09565]
[1780176073716,29.97,73889.83,0.3,-0.33331,0.00017,26.09565]
[1780176083301,29.97,73889.83,0.3,-0.33331,0.00017,26.09565]
[1780176088336,29.97,73889.25,0.3,-0.33341,0.00017,26.09847]
[1780176099413,29.97,73889.11,0.3,-0.33342,0.00017,26.09604]
[1780176105455,29.97,73888.62,0.3,-0.3335,0.00017,26.09842]
[1780176117538,29.97,73888.16,0.3,-0.33358,0.00017,26.1006]
[1780176122574,29.97,73888.2,0.3,-0.33357,0.00017,26.10038]
[1780176132644,29.97,73888.2,0.3,-0.33357,0.00017,26.10034]
[1780176137679,29.97,73888.12,0.3,-0.33358,0.00017,26.10071]
[1780176142720,29.97,73888.04,0.3,-0.3336,0.00017,26.10108]
[1780176148761,29.97,73888.85,0.3,-0.33346,0.00017,26.09712]
[1780176154498,29.97,73888.75,0.3,-0.33346,0.00017,26.09452]
[1780176165880,29.97,73889.5,0.3,-0.33333,0.00017,26.09089]
[1780176175950,29.97,73889.5,0.3,-0.33334,0.00017,26.09091]
[1780176186022,29.97,73889.5,0.3,-0.33334,0.00017,26.09092]
[1780176191687,29.97,73889.5,0.3,-0.33334,0.00017,26.09092]
[1780176198106,29.97,73896.04,0.3,-0.33224,0.00017,26.05911]
[1780176203500,29.97,73895.95,0.3,-0.33225,0.00017,26.05965]
[1780176204416,29.97,73895.95,0.3,-0.33225,0.00017,26.05965]
[1780176208247,29.97,73892.16,0.3,-0.3329,0.00017,26.07834]
[1780176208364,29.97,73892.16,0.3,-0.3329,0.00017,26.07834]
[1780176209200,29.97,73892.16,0.3,-0.3329,0.00017,26.07838]
[1780176212180,29.97,73895.63,0.3,-0.33232,0.00017,26.06144]
[1780176214926,29.97,73895.7,0.3,-0.33229,0.00017,26.05814]
[1780176220259,29.97,73896.75,0.3,-0.33212,0.00017,26.05321]
[1780176226302,29.97,73896.87,0.3,-0.33211,0.00017,26.05287]
[1780176228965,29.97,73896.83,0.3,-0.33212,0.00017,26.05315]
[1780176232415,29.97,73892.14,0.3,-0.33291,0.00017,26.07619]
[1780176235327,29.98,73895.34,0.3,-0.33238,0.00017,26.06061]
[1780176235407,29.98,73895.34,0.3,-0.33238,0.00017,26.06061]
[1780176236746,29.98,73901.93,0.3,-0.33127,0.00017,26.02829]
[1780176236937,29.98,73901.93,0.3,-0.33127,0.00017,26.02829]
[1780176237092,29.98,73901.93,0.3,-0.33127,0.00017,26.02829]
[1780176237159,29.98,73901.93,0.3,-0.33127,0.00017,26.02829]
[1780176237750,29.98,73901.51,0.3,-0.33134,0.00017,26.03041]
[1780176237923,29.98,73901.51,0.3,-0.33134,0.00017,26.03041]
[1780176239097,29.98,73901.61,0.3,-0.33132,0.00017,26.02998]
[1780176239179,29.98,73901.61,0.3,-0.33132,0.00017,26.02998]
[1780176244428,29.98,73901.96,0.3,-0.33128,0.00017,26.0286]
[1780176249464,29.98,73901.61,0.3,-0.33134,0.00017,26.0306]
[1780176254497,29.98,73900.93,0.3,-0.33147,0.00017,26.03421]
[1780176255628,29.98,73900.89,0.3,-0.33147,0.00017,26.03445]
[1780176261547,29.98,73892.89,0.3,-0.33283,0.00017,26.07383]
[1780176267589,29.98,73891.21,0.3,-0.33311,0.00017,26.08205]
[1780176271616,29.98,73890.26,0.3,-0.33327,0.00017,26.08667]
[1780176271687,29.98,73883.77,0.3,-0.33436,0.00017,26.11511]
[1780176271750,29.98,73883.77,0.3,-0.33436,0.00017,26.11511]
[1780176272151,29.98,73883.77,0.3,-0.33436,0.00017,26.11511]
[1780176272363,29.98,73883.77,0.3,-0.33436,0.00017,26.11511]
[1780176273764,29.98,73883.1,0.3,-0.33447,0.00017,26.11829]
[1780176275786,29.98,73883.13,0.3,-0.33446,0.00017,26.11811]
[1780176281687,29.98,73886.53,0.3,-0.33388,0.00017,26.10148]
[1780176290026,29.98,73886.59,0.3,-0.33387,0.00017,26.10116]
[1780176296793,29.98,73888.76,0.3,-0.3335,0.00017,26.09041]
[1780176298080,29.98,73888.76,0.3,-0.3335,0.00017,26.09041]
[1780176300124,29.98,73893.34,0.3,-0.33272,0.00017,26.06807]
[1780176300295,29.98,73893.34,0.3,-0.33272,0.00017,26.06807]
[1780176300680,29.98,73894.51,0.3,-0.33253,0.00017,26.06236]
[1780176304776,29.98,73895.25,0.3,-0.3324,0.00017,26.05882]
[1780176309463,29.98,73895.35,0.3,-0.33239,0.00017,26.05841]
[1780176314919,29.98,73894.46,0.3,-0.33254,0.00017,26.06285]
[1780176322245,29.98,73895.1,0.3,-0.33244,0.00017,26.05979]
[1780176324087,29.98,73895.54,0.3,-0.33237,0.00017,26.05772]
[1780176330028,29.98,73895.7,0.3,-0.33234,0.00017,26.05709]
[1780176333871,29.98,73896.01,0.3,-0.33228,0.00017,26.05253]
[1780176334069,29.98,73896.01,0.3,-0.33228,0.00017,26.05253]
[1780176336464,29.98,73896.05,0.3,-0.33227,0.00017,26.0524]
[1780176343119,29.99,73898.38,0.3,-0.33189,0.00017,26.04117]
[1780176348155,29.99,73900.61,0.3,-0.33152,0.00017,26.03041]
[1780176353190,29.99,73901.05,0.3,-0.33145,0.00017,26.02848]
[1780176359232,29.99,73902.18,0.3,-0.33127,0.00017,26.02323]
[1780176364267,29.99,73902.97,0.3,-0.33115,0.00017,26.01964]
[1780176370309,30.0,73902.58,0.3,-0.33122,0.00017,26.02194]
[1780176372281,30.0,73902.24,0.3,-0.33128,0.00017,26.02368]
[1780176374262,30.0,73902.46,0.3,-0.33125,0.00017,26.02271]
[1780176379372,30.0,73903.34,0.3,-0.33111,0.00017,26.01875]
[1780176384278,30.0,73903.39,0.3,-0.33111,0.00017,26.01869]
[1780176389442,30.0,73903.38,0.3,-0.33113,0.00017,26.01917]
[1780176394476,30.0,73903.56,0.3,-0.33109,0.00017,26.01549]
[1780176399511,30.01,73903.46,0.3,-0.33112,0.00017,26.01629]
[1780176404547,30.01,73899.57,0.3,-0.33178,0.00017,26.03572]
[1780176409582,30.01,73899.71,0.3,-0.33177,0.00017,26.03525]
[1780176414617,30.01,73899.74,0.3,-0.33177,0.00017,26.03529]
[1780176425700,30.01,73899.7,0.3,-0.33179,0.00017,26.03584]
[1780176432472,30.01,73899.7,0.3,-0.33179,0.00017,26.03584]
[1780176432509,30.01,73899.7,0.3,-0.33179,0.00017,26.03584]
[1780176432542,30.01,73899.7,0.3,-0.33179,0.00017,26.03584]
[1780176434959,30.02,73890.34,0.3,-0.33337,0.00017,26.08176]
[1780176440805,30.01,73894.82,0.3,-0.33261,0.00017,26.05987]
[1780176444463,30.01,73894.7,0.3,-0.33263,0.00017,26.06047]
[1780176449868,30.02,73894.72,0.3,-0.33263,0.00017,26.0604]
[1780176454903,30.02,73896.38,0.3,-0.33234,0.00017,26.04925]
[1780176461478,30.02,73896.28,0.3,-0.33236,0.00017,26.0498]
[1780176469001,30.02,73896.17,0.3,-0.33238,0.00017,26.05058]
[1780176474035,30.02,73896.02,0.3,-0.33241,0.00017,26.05143]
[1780176480078,30.02,73896.41,0.3,-0.33235,0.00017,26.04968]
[1780176482615,30.02,73896.41,0.3,-0.33235,0.00017,26.04968]
[1780176488134,30.02,73896.27,0.3,-0.33238,0.00017,26.05057]
[1780176494176,30.02,73896.22,0.3,-0.33239,0.00017,26.05097]
[1780176503239,30.02,73896.75,0.3,-0.33231,0.00017,26.04864]
[1780176506805,30.02,73896.75,0.3,-0.33231,0.00017,26.04864]
[1780176513309,30.03,73896.84,0.3,-0.33229,0.00017,26.04541]
[1780176518344,30.03,73896.78,0.3,-0.33231,0.00017,26.04586]
[1780176523379,30.03,73896.78,0.3,-0.33231,0.00017,26.04601]
[1780176528417,30.03,73896.25,0.3,-0.33241,0.00017,26.04875]
[1780176533455,30.03,73895.16,0.3,-0.3326,0.00017,26.0542]
[1780176538489,30.03,73895.52,0.3,-0.33254,0.00017,26.05256]
[1780176547552,30.03,73896.29,0.3,-0.33242,0.00017,26.04903]
[1780176552588,30.03,73895.62,0.3,-0.33253,0.00017,26.05242]
[1780176553422,30.03,73895.62,0.3,-0.33253,0.00017,26.05242]
[1780176554609,30.03,73905.79,0.3,-0.33082,0.00017,26.00257]
[1780176559199,30.03,73910.71,0.3,-0.33,0.00017,25.97849]
[1780176565687,30.04,73912.07,0.3,-0.3298,0.00017,25.97245]
[1780176570721,30.04,73912.38,0.3,-0.32976,0.00017,25.97136]
[1780176575757,30.04,73912.96,0.3,-0.32966,0.00017,25.96582]
[1780176580791,30.05,73910.47,0.3,-0.33009,0.00017,25.9786]
[1780176586835,30.05,73909.22,0.3,-0.33032,0.00017,25.98524]
[1780176589866,30.05,73908.31,0.3,-0.33047,0.00017,25.98988]
[1780176595898,30.05,73906.64,0.3,-0.33077,0.00017,25.99864]
[1780176600039,30.06,73899.62,0.3,-0.33196,0.00017,26.03333]
[1780176603633,30.06,73896.52,0.3,-0.33248,0.00017,26.04853]
[1780176615032,30.06,73898.31,0.3,-0.33219,0.00017,26.03996]
[1780176617247,30.06,73898.31,0.3,-0.33219,0.00017,26.03996]
[1780176618274,30.06,73898.31,0.3,-0.33219,0.00017,26.03999]
[1780176620279,30.06,73898.28,0.3,-0.33219,0.00017,26.04015]
[1780176627116,30.06,73898.34,0.3,-0.33219,0.00017,26.03997]
[1780176632151,30.06,73896.55,0.3,-0.33248,0.00017,26.04569]
[1780176646248,30.06,73896.85,0.3,-0.33243,0.00017,26.04432]
[1780176651283,30.06,73896.78,0.3,-0.33244,0.00017,26.04471]
[1780176657328,30.06,73896.85,0.3,-0.33243,0.00017,26.04441]
[1780176662361,30.06,73896.77,0.3,-0.33245,0.00017,26.04484]
[1780176669410,30.06,73896.75,0.3,-0.33245,0.00017,26.045]
[1780176673233,30.06,73897.69,0.3,-0.33229,0.00017,26.04043]
[1780176673431,30.06,73897.69,0.3,-0.33229,0.00017,26.04043]
[1780176674973,30.06,73897.98,0.3,-0.33224,0.00017,26.03903]
[1780176683508,30.06,73898.18,0.3,-0.33221,0.00017,26.03815]
[1780176686813,30.06,73898.03,0.3,-0.33224,0.00017,26.03889]
[1780176687504,30.06,73898.03,0.3,-0.33224,0.00017,26.03891]
[1780176694585,30.06,73894.32,0.3,-0.33285,0.00017,26.05387]
[1780176703094,30.06,73894.39,0.3,-0.33284,0.00017,26.05349]
[1780176704229,30.06,73894.39,0.3,-0.33283,0.00017,26.05346]
[1780176709692,30.06,73894.56,0.3,-0.33281,0.00017,26.05259]
[1780176711636,30.06,73894.52,0.3,-0.33281,0.00017,26.05278]
[1780176713082,30.06,73894.64,0.3,-0.33279,0.00017,26.05219]
[1780176723790,30.06,73894.72,0.3,-0.33278,0.00017,26.05174]
[1780176727299,30.06,73893.8,0.3,-0.33293,0.00017,26.05621]
[1780176738895,30.06,73892.47,0.3,-0.33315,0.00017,26.06252]
[1780176741967,30.06,73891.75,0.3,-0.33327,0.00017,26.06598]
[1780176747959,30.06,73891.46,0.3,-0.33331,0.00017,26.06723]
[1780176757021,30.06,73891.59,0.3,-0.33327,0.00017,26.06328]
[1780176764070,30.05,73892.09,0.3,-0.33318,0.00017,26.06071]
[1780176769105,30.05,73890.72,0.3,-0.33341,0.00017,26.06727]
[1780176774140,30.05,73891.18,0.3,-0.33333,0.00017,26.06492]
[1780176779176,30.05,73891.35,0.3,-0.33329,0.00017,26.06397]
[1780176784211,30.05,73891.73,0.3,-0.33323,0.00017,26.06202]
[1780176790253,30.05,73892.21,0.3,-0.33314,0.00017,26.05956]
[1780176798309,30.05,73891.97,0.3,-0.33318,0.00017,26.06058]
[1780176805358,30.05,73890.93,0.3,-0.33335,0.00017,26.06548]
[1780176814502,30.05,73890.98,0.3,-0.33334,0.00017,26.06515]
[1780176814925,30.05,73890.98,0.3,-0.33334,0.00017,26.06515]
[1780176823484,30.05,73890.92,0.3,-0.33332,0.00017,26.06206]
[1780176832547,30.05,73890.89,0.3,-0.33332,0.00017,26.06203]
[1780176837582,30.04,73890.96,0.3,-0.33331,0.00017,26.0616]
[1780176843623,30.04,73890.92,0.3,-0.33331,0.00017,26.06168]
[1780176856715,30.04,73890.9,0.3,-0.33331,0.00017,26.06155]
[1780176863764,30.04,73890.66,0.3,-0.33334,0.00017,26.06259]
[1780176865272,30.04,73890.84,0.3,-0.33331,0.00017,26.0617]
[1780176871823,30.04,73891.01,0.3,-0.33327,0.00017,26.05767]
[1780176882901,30.04,73891.08,0.3,-0.33325,0.00017,26.05718]
[1780176887531,30.04,73891.08,0.3,-0.33325,0.00017,26.05718]
[1780176888950,30.04,73891.08,0.3,-0.33325,0.00017,26.05711]
[1780176895096,30.04,73891.07,0.3,-0.33325,0.00017,26.05711]
[1780176902037,30.04,73891.12,0.3,-0.33323,0.00017,26.05674]
[1780176907072,30.04,73890.88,0.3,-0.33327,0.00017,26.05784]
[1780176913114,30.04,73890.69,0.3,-0.3333,0.00017,26.05868]
[1780176918149,30.04,73886.51,0.3,-0.334,0.00017,26.07887]
[1780176923256,30.04,73886.47,0.3,-0.33401,0.00017,26.07898]
[1780176926558,30.04,73880.53,0.3,-0.33501,0.00017,26.1076]
[1780176927213,30.04,73879.43,0.3,-0.3352,0.00017,26.11287]
[1780176927722,30.04,73879.43,0.3,-0.3352,0.00017,26.11287]
[1780176929385,30.03,73878.9,0.3,-0.33528,0.00017,26.11535]
[1780176935268,30.03,73878.97,0.3,-0.33525,0.00017,26.11177]
[1780176940302,30.03,73878.0,0.3,-0.33541,0.00017,26.11631]
[1780176943130,30.03,73876.75,0.3,-0.33562,0.00017,26.12225]
[1780176948359,30.03,73875.07,0.3,-0.3359,0.00017,26.13012]
[1780176949630,30.03,73875.03,0.3,-0.33591,0.00017,26.13027]
[1780176956415,30.03,73874.77,0.3,-0.33594,0.00017,26.13128]
[1780176961881,30.03,73874.45,0.3,-0.33599,0.00017,26.13272]
[1780176968901,30.03,73874.43,0.3,-0.33599,0.00017,26.13262]
[1780176975856,30.03,73873.05,0.3,-0.33622,0.00017,26.13905]
[1780176982015,30.02,73873.43,0.3,-0.33614,0.00017,26.13693]
[1780176988461,30.02,73873.6,0.3,-0.33611,0.00017,26.13595]
[1780176993532,30.02,73873.66,0.3,-0.33608,0.00017,26.13245]
[1780176994232,30.02,73873.66,0.3,-0.33608,0.00017,26.13245]
[1780176996697,30.02,73865.51,0.3,-0.33746,0.00017,26.17117]
[1780177001731,30.02,73865.29,0.3,-0.33749,0.00017,26.17195]
[1780177010795,30.02,73865.41,0.3,-0.33745,0.00017,26.17092]
[1780177018851,30.01,73865.41,0.3,-0.33744,0.00017,26.17056]
[1780177024893,30.01,73865.47,0.3,-0.33742,0.00017,26.17003]
[1780177028654,30.01,73865.48,0.3,-0.33742,0.00017,26.16994]
[1780177028928,30.01,73866.99,0.3,-0.33716,0.00017,26.16263]
[1780177033969,30.01,73870.35,0.3,-0.3366,0.00017,26.14689]
[1780177040940,30.01,73870.73,0.3,-0.33654,0.00017,26.14529]
[1780177046055,30.02,73876.07,0.3,-0.33564,0.00017,26.11985]
[1780177052354,30.02,73875.96,0.3,-0.33566,0.00017,26.12038]
[1780177058139,30.01,73877.19,0.3,-0.33543,0.00017,26.11136]
[1780177063174,30.01,73877.21,0.3,-0.33543,0.00017,26.11125]
[1780177072576,30.01,73877.22,0.3,-0.33543,0.00017,26.11119]
[1780177078278,30.01,73876.92,0.3,-0.33548,0.00017,26.11265]
[1780177083313,30.01,73878.32,0.3,-0.33524,0.00017,26.10584]
[1780177088218,30.01,73878.74,0.3,-0.33516,0.00017,26.10371]
[1780177093384,30.01,73878.77,0.3,-0.33515,0.00017,26.10341]
[1780177101139,30.01,73878.72,0.3,-0.33516,0.00017,26.10359]
[1780177108488,30.01,73878.79,0.3,-0.33514,0.00017,26.10288]
[1780177114530,30.01,73878.75,0.3,-0.33512,0.00017,26.09982]
[1780177119566,30.01,73878.79,0.3,-0.33511,0.00017,26.09949]
[1780177124601,30.01,73878.95,0.3,-0.33508,0.00017,26.09859]
[1780177129637,30.01,73878.91,0.3,-0.33508,0.00017,26.09865]
[1780177135678,30.0,73878.93,0.3,-0.33507,0.00017,26.0984]
[1780177140712,30.0,73879.23,0.3,-0.33502,0.00017,26.09682]
[1780177145750,30.0,73879.83,0.3,-0.33491,0.00017,26.0938]
[1780177151792,30.0,73879.83,0.3,-0.33491,0.00017,26.09366]
[1780177159637,30.0,73879.83,0.3,-0.33491,0.00017,26.09366]
[1780177164883,30.0,73886.14,0.3,-0.33383,0.00017,26.06292]
[1780177171932,30.0,73887.24,0.3,-0.33363,0.00017,26.05448]
[1780177178982,30.0,73887.34,0.3,-0.33361,0.00017,26.05398]
[1780177185024,30.0,73887.14,0.3,-0.33365,0.00017,26.05495]
[1780177191067,30.0,73886.88,0.3,-0.33369,0.00017,26.0562]
[1780177201138,30.0,73887.22,0.3,-0.33363,0.00017,26.05451]
[1780177208186,30.0,73886.48,0.3,-0.33376,0.00017,26.05806]
[1780177213228,30.0,73887.15,0.3,-0.33364,0.00017,26.05477]
[1780177218257,30.0,73888.26,0.3,-0.33345,0.00017,26.04936]
[1780177223292,30.0,73888.76,0.3,-0.33337,0.00017,26.04692]
[1780177228411,30.0,73888.76,0.3,-0.33337,0.00017,26.04692]
[1780177234640,30.0,73891.34,0.3,-0.33292,0.00017,26.03134]
[1780177244439,30.0,73894.17,0.3,-0.33245,0.00017,26.01779]
[1780177249474,30.0,73898.16,0.3,-0.33178,0.00017,25.99841]
[1780177254241,30.0,73897.82,0.3,-0.33184,0.00017,26.00021]
[1780177259544,30.01,73897.86,0.3,-0.33185,0.00017,26.00032]
[1780177264582,30.01,73897.91,0.3,-0.33185,0.00017,26.00029]
[1780177269094,30.01,73900.49,0.3,-0.33142,0.00017,25.98784]
[1780177274655,30.01,73902.23,0.3,-0.33114,0.00017,25.97963]
[1780177279690,30.01,73901.8,0.3,-0.33122,0.00017,25.98207]
[1780177284724,30.02,73902.18,0.3,-0.33116,0.00017,25.98051]
[1780177289760,30.02,73901.98,0.3,-0.33121,0.00017,25.98181]
[1780177295802,30.02,73903.35,0.3,-0.33098,0.00017,25.97236]
[1780177300836,30.02,73903.37,0.3,-0.33098,0.00017,25.9726]
[1780177305872,30.02,73903.48,0.3,-0.33097,0.00017,25.97239]
[1780177310907,30.03,73904.04,0.3,-0.33089,0.00017,25.96996]
[1780177315942,30.03,73904.58,0.3,-0.33081,0.00017,25.96763]
[1780177325009,30.03,73906.1,0.3,-0.33057,0.00017,25.96078]
[1780177330041,30.04,73906.01,0.3,-0.3306,0.00017,25.96161]
[1780177335076,30.04,73906.06,0.3,-0.33061,0.00017,25.96174]
[1780177343131,30.04,73905.79,0.3,-0.33067,0.00017,25.96369]
[1780177347151,30.04,73906.04,0.3,-0.33064,0.00017,25.96269]
[1780177349353,30.04,73906.04,0.3,-0.33064,0.00017,25.96277]
[1780177354086,30.05,73908.68,0.3,-0.3302,0.00017,25.94713]
[1780177354838,30.05,73908.78,0.3,-0.33018,0.00017,25.94673]
[1780177360252,30.05,73912.11,0.3,-0.32964,0.00017,25.93083]
[1780177365287,30.05,73912.93,0.3,-0.32952,0.00017,25.92728]
[1780177370322,30.06,73913.71,0.3,-0.3294,0.00017,25.92393]
[1780177375357,30.06,73913.86,0.3,-0.3294,0.00017,25.9237]
[1780177380392,30.06,73913.75,0.3,-0.32943,0.00017,25.92475]
[1780177385427,30.07,73914.1,0.3,-0.32939,0.00017,25.92351]
[1780177388869,30.07,73914.33,0.3,-0.32935,0.00017,25.92247]
[1780177392230,30.07,73915.33,0.3,-0.3292,0.00017,25.9179]
[1780177396504,30.07,73924.41,0.3,-0.32769,0.00017,25.87326]
[1780177398111,30.08,73925.77,0.3,-0.32747,0.00017,25.86659]
[1780177403552,30.08,73927.24,0.3,-0.32725,0.00017,25.86015]
[1780177408587,30.09,73929.65,0.3,-0.32687,0.00017,25.84884]
[1780177412873,30.09,73930.66,0.3,-0.32671,0.00017,25.84132]
[1780177413883,30.09,73930.7,0.3,-0.32671,0.00017,25.84129]
[1780177415986,30.09,73930.89,0.3,-0.32669,0.00017,25.84068]
[1780177419533,30.1,73931.13,0.3,-0.32666,0.00017,25.83999]
[1780177425499,30.1,73931.33,0.3,-0.32666,0.00017,25.83987]
[1780177426280,30.1,73931.48,0.3,-0.32664,0.00017,25.83947]
[1780177430742,30.11,73933.39,0.3,-0.32635,0.00017,25.83077]
[1780177431314,30.11,73935.62,0.3,-0.32598,0.00017,25.81952]
[1780177431393,30.11,73935.62,0.3,-0.32598,0.00017,25.81952]
[1780177431453,30.11,73935.62,0.3,-0.32598,0.00017,25.81952]
[1780177432307,30.11,73938.08,0.3,-0.32558,0.00017,25.80749]
[1780177432395,30.11,73938.08,0.3,-0.32558,0.00017,25.80749]
[1780177432464,30.11,73938.08,0.3,-0.32558,0.00017,25.80749]
[1780177433894,30.12,73943.4,0.3,-0.32471,0.00017,25.78095]
[1780177435003,30.12,73947.52,0.3,-0.32403,0.00017,25.76022]
[1780177440817,30.13,73953.2,0.3,-0.32314,0.00017,25.73288]
[1780177443817,30.13,73954.06,0.3,-0.32301,0.00017,25.72905]
[1780177448480,30.14,73954.3,0.3,-0.32302,0.00017,25.72931]
[1780177448607,30.14,73954.3,0.3,-0.32302,0.00017,25.72931]
[1780177448718,30.14,73954.3,0.3,-0.32302,0.00017,25.72931]
[1780177448751,30.14,73954.3,0.3,-0.32302,0.00017,25.72931]
[1780177448875,30.14,73945.42,0.3,-0.3245,0.00017,25.77491]
[1780177448911,30.14,73945.42,0.3,-0.3245,0.00017,25.77491]
[1780177449511,30.14,73945.42,0.3,-0.3245,0.00017,25.77491]
[1780177450230,30.14,73945.42,0.3,-0.3245,0.00017,25.77491]
[1780177451909,30.14,73937.63,0.3,-0.32581,0.00017,25.81483]
[1780177451915,30.14,73937.63,0.3,-0.32581,0.00017,25.81483]
[1780177453327,30.14,73931.89,0.3,-0.32678,0.00017,25.84393]
[1780177457369,30.15,73920.36,0.3,-0.32872,0.00017,25.90207]
[1780177457656,30.15,73920.36,0.3,-0.32872,0.00017,25.90207]
[1780177459516,30.15,73914.3,0.3,-0.32974,0.00017,25.93221]
[1780177463828,30.15,73911.7,0.3,-0.3302,0.00017,25.94563]
[1780177465996,30.16,73902.4,0.3,-0.33177,0.00017,25.99172]
[1780177468429,30.16,73902.4,0.3,-0.33177,0.00017,25.99172]
[1780177471038,30.16,73911.97,0.3,-0.33016,0.00017,25.94184]
[1780177474405,30.16,73913.05,0.3,-0.32998,0.00017,25.93665]
[1780177480101,30.16,73915.8,0.3,-0.32955,0.00017,25.92393]
[1780177485135,30.17,73914.18,0.3,-0.32984,0.00017,25.93252]
[1780177490171,30.17,73914.96,0.3,-0.32973,0.00017,25.92928]
[1780177491252,30.17,73914.96,0.3,-0.32973,0.00017,25.92928]
[1780177493539,30.17,73900.95,0.3,-0.33208,0.00017,25.99816]
[1780177497129,30.17,73894.19,0.3,-0.33322,0.00017,26.031]
[1780177497269,30.17,73894.19,0.3,-0.33322,0.00017,26.031]
[1780177499745,30.17,73889.48,0.3,-0.33401,0.00017,26.05371]
[1780177499937,30.17,73889.48,0.3,-0.33401,0.00017,26.05371]
[1780177503007,30.17,73883.2,0.3,-0.33506,0.00017,26.08373]
[1780177503113,30.17,73883.2,0.3,-0.33506,0.00017,26.08373]
[1780177503175,30.17,73883.2,0.3,-0.33506,0.00017,26.08373]
[1780177503421,30.17,73883.2,0.3,-0.33506,0.00017,26.08373]
[1780177505777,30.17,73884.71,0.3,-0.33481,0.00017,26.07638]
[1780177511319,30.17,73884.83,0.3,-0.33478,0.00017,26.0755]
[1780177514466,30.17,73884.83,0.3,-0.33477,0.00017,26.07542]
[1780177514579,30.17,73884.83,0.3,-0.33477,0.00017,26.07542]
[1780177514875,30.17,73884.83,0.3,-0.33477,0.00017,26.07542]
[1780177516777,30.17,73887.71,0.3,-0.33428,0.00017,26.0615]
[1780177522400,30.17,73895.24,0.3,-0.33301,0.00017,26.02502]
[1780177523689,30.17,73895.24,0.3,-0.33301,0.00017,26.02502]
[1780177525515,30.17,73895.21,0.3,-0.33302,0.00017,26.02518]
[1780177527435,30.17,73909.65,0.3,-0.33061,0.00017,25.95511]
[1780177530386,30.17,73910.24,0.3,-0.33052,0.00017,25.95248]
[1780177535810,30.18,73911.16,0.3,-0.33037,0.00017,25.94549]
[1780177538713,30.18,73911.71,0.3,-0.33029,0.00017,25.94314]
[1780177538999,30.18,73913.14,0.3,-0.33005,0.00017,25.93622]
[1780177540015,30.18,73915.24,0.3,-0.3297,0.00017,25.92596]
[1780177540024,30.18,73915.24,0.3,-0.3297,0.00017,25.92596]
[1780177542476,30.18,73911.08,0.3,-0.3304,0.00017,25.94665]
[1780177542576,30.18,73911.08,0.3,-0.3304,0.00017,25.94665]
[1780177542676,30.18,73911.08,0.3,-0.3304,0.00017,25.94665]
[1780177542849,30.18,73911.08,0.3,-0.3304,0.00017,25.94665]
[1780177543547,30.18,73894.53,0.3,-0.33319,0.00017,26.02766]
[1780177548582,30.18,73895.03,0.3,-0.33311,0.00017,26.02523]
[1780177553422,30.18,73897.52,0.3,-0.33269,0.00017,26.01316]
[1780177555125,30.18,73900.4,0.3,-0.33221,0.00017,25.99919]
[1780177560666,30.19,73906.19,0.3,-0.33126,0.00017,25.97166]
[1780177565700,30.19,73906.89,0.3,-0.33116,0.00017,25.96891]
[1780177570539,30.2,73909.49,0.3,-0.33074,0.00017,25.95678]
[1780177572904,30.2,73911.36,0.3,-0.33044,0.00017,25.94789]
[1780177578792,30.2,73915.01,0.3,-0.32986,0.00017,25.93075]
[1780177581276,30.2,73915.74,0.3,-0.32974,0.00017,25.92733]
[1780177586848,30.21,73916.31,0.3,-0.32966,0.00017,25.92502]
[1780177591883,30.21,73908.12,0.3,-0.33103,0.00017,25.96262]
[1780177596918,30.22,73907.8,0.3,-0.33111,0.00017,25.96505]
[1780177601815,30.22,73907.02,0.3,-0.33125,0.00017,25.96917]
[1780177604213,30.22,73900.52,0.3,-0.33236,0.00017,26.00149]
[1780177604219,30.22,73900.52,0.3,-0.33236,0.00017,26.00149]
[1780177610009,30.22,73899.13,0.3,-0.3326,0.00017,26.00822]
[1780177615045,30.22,73898.05,0.3,-0.33278,0.00017,26.0134]
[1780177618065,30.22,73890.41,0.3,-0.33406,0.00017,26.05022]
[1780177620666,30.22,73890.31,0.3,-0.33407,0.00017,26.05066]
[1780177623000,30.22,73889.09,0.3,-0.33428,0.00017,26.05643]
[1780177625123,30.22,73886.9,0.3,-0.33464,0.00017,26.06678]
[1780177627305,30.22,73885.28,0.3,-0.33491,0.00017,26.07441]
[1780177633298,30.21,73884.63,0.3,-0.335,0.00017,26.07712]
[1780177634308,30.21,73884.64,0.3,-0.335,0.00017,26.07701]
[1780177640640,30.21,73884.11,0.3,-0.33508,0.00017,26.07913]
[1780177646264,30.21,73883.93,0.3,-0.33509,0.00017,26.0795]
[1780177651300,30.21,73883.04,0.3,-0.33521,0.00017,26.08032]
[1780177656335,30.2,73882.36,0.3,-0.33532,0.00017,26.08322]
[1780177661370,30.2,73882.11,0.3,-0.33535,0.00017,26.08406]
[1780177663506,30.2,73882.14,0.3,-0.33534,0.00017,26.08385]
[1780177663554,30.2,73882.14,0.3,-0.33534,0.00017,26.08385]
[1780177670432,30.2,73881.1,0.3,-0.3355,0.00017,26.08822]
[1780177675468,30.19,73880.32,0.3,-0.33562,0.00017,26.09156]
[1780177681841,30.19,73880.21,0.3,-0.33563,0.00017,26.09185]
[1780177682013,30.19,73879.76,0.3,-0.33569,0.00017,26.09377]
[1780177682341,30.19,73879.76,0.3,-0.33569,0.00017,26.09377]
[1780177682626,30.19,73879.76,0.3,-0.33569,0.00017,26.09377]
[1780177682751,30.19,73879.76,0.3,-0.33569,0.00017,26.09377]
[1780177682895,30.19,73879.76,0.3,-0.33569,0.00017,26.09377]
[1780177682903,30.19,73864.37,0.3,-0.33829,0.00017,26.1666]
[1780177683987,30.19,73864.37,0.3,-0.33829,0.00017,26.1666]
[1780177684025,30.19,73855.01,0.3,-0.33988,0.00017,26.21037]
[1780177684203,30.19,73855.01,0.3,-0.33988,0.00017,26.21037]
[1780177685088,30.19,73855.01,0.3,-0.33988,0.00017,26.21037]
[1780177685174,30.19,73853.54,0.3,-0.34013,0.00017,26.2172]
[1780177685354,30.19,73853.54,0.3,-0.34013,0.00017,26.2172]
[1780177690770,30.2,73849.46,0.3,-0.34085,0.00017,26.23697]
[1780177691817,30.2,73849.53,0.3,-0.34085,0.00017,26.23682]
[1780177693566,30.2,73848.74,0.3,-0.34099,0.00017,26.24088]
[1780177693736,30.2,73848.74,0.3,-0.34099,0.00017,26.24088]
[1780177693792,30.2,73848.74,0.3,-0.34099,0.00017,26.24088]
[1780177693812,30.2,73849.55,0.3,-0.34086,0.00017,26.23733]
[1780177699648,30.21,73846.11,0.3,-0.34147,0.00017,26.25386]
[1780177705681,30.21,73845.61,0.3,-0.34157,0.00017,26.25678]
[1780177710657,30.21,73845.8,0.3,-0.34156,0.00017,26.25631]
[1780177711174,30.22,73845.76,0.3,-0.34157,0.00017,26.25659]
[1780177711722,30.22,73837.33,0.3,-0.34299,0.00017,26.29226]
[1780177713290,30.22,73836.62,0.3,-0.34312,0.00017,26.29565]
[1780177716610,30.22,73836.58,0.3,-0.34314,0.00017,26.2963]
[1780177716651,30.22,73836.58,0.3,-0.34314,0.00017,26.2963]
[1780177716800,30.22,73836.58,0.3,-0.34314,0.00017,26.2963]
[1780177716866,30.22,73836.58,0.3,-0.34314,0.00017,26.2963]
[1780177716987,30.22,73836.58,0.3,-0.34314,0.00017,26.2963]
[1780177717009,30.22,73836.58,0.3,-0.34314,0.00017,26.2963]
[1780177717055,30.22,73838.54,0.3,-0.34281,0.00017,26.28751]
[1780177717660,30.22,73838.54,0.3,-0.34281,0.00017,26.28751]
[1780177717666,30.22,73838.54,0.3,-0.34281,0.00017,26.28751]
[1780177717906,30.22,73838.54,0.3,-0.34281,0.00017,26.28751]
[1780177717922,30.22,73838.54,0.3,-0.34281,0.00017,26.28751]
[1780177717963,30.22,73854.16,0.3,-0.34016,0.00017,26.21557]
[1780177720786,30.22,73860.07,0.3,-0.33916,0.00017,26.18831]
[1780177722060,30.22,73860.07,0.3,-0.33916,0.00017,26.18831]
[1780177722071,30.22,73859.41,0.3,-0.33928,0.00017,26.19151]
[1780177728841,30.22,73860.31,0.3,-0.33912,0.00017,26.18707]
[1780177733877,30.22,73860.53,0.3,-0.33908,0.00017,26.18586]
[1780177738911,30.22,73858.73,0.3,-0.33938,0.00017,26.19409]
[1780177744954,30.22,73860.55,0.3,-0.33906,0.00017,26.18538]
[1780177749989,30.22,73868.05,0.3,-0.33779,0.00017,26.15003]
[1780177754989,30.22,73863.41,0.3,-0.33857,0.00017,26.1718]
[1780177759282,30.22,73856.74,0.3,-0.3397,0.00017,26.20284]
[1780177759287,30.22,73856.74,0.3,-0.3397,0.00017,26.20284]
[1780177766101,30.21,73849.37,0.3,-0.34093,0.00017,26.2366]
[1780177768474,30.21,73847.05,0.3,-0.34132,0.00017,26.24723]
[1780177768622,30.21,73847.05,0.3,-0.34132,0.00017,26.24723]
[1780177774157,30.22,73841.17,0.3,-0.34233,0.00017,26.27182]
[1780177775251,30.22,73842.32,0.3,-0.34214,0.00017,26.26666]
[1780177776171,30.22,73854.2,0.3,-0.34012,0.00017,26.21184]
[1780177776273,30.22,73854.2,0.3,-0.34012,0.00017,26.21184]
[1780177778314,30.22,73857.52,0.3,-0.33955,0.00017,26.19627]
[1780177784227,30.22,73859.84,0.3,-0.33915,0.00017,26.18517]
[1780177786241,30.22,73867.84,0.3,-0.33779,0.00017,26.14758]
[1780177791275,30.21,73861.35,0.3,-0.33889,0.00017,26.1779]
[1780177794720,30.21,73859.17,0.3,-0.33925,0.00017,26.18801]
[1780177795574,30.21,73859.25,0.3,-0.33924,0.00017,26.18759]
[1780177795680,30.21,73859.25,0.3,-0.33924,0.00017,26.18759]
[1780177795690,30.21,73859.25,0.3,-0.33924,0.00017,26.18759]
[1780177796311,30.21,73851.37,0.3,-0.34057,0.00017,26.22415]
[1780177797501,30.21,73851.37,0.3,-0.34057,0.00017,26.22415]
[1780177797545,30.21,73851.37,0.3,-0.34057,0.00017,26.22415]
[1780177798234,30.21,73851.37,0.3,-0.34057,0.00017,26.22415]
[1780177798682,30.21,73850.79,0.3,-0.34067,0.00017,26.22676]
[1780177798755,30.21,73850.79,0.3,-0.34067,0.00017,26.22676]
[1780177798982,30.21,73850.79,0.3,-0.34067,0.00017,26.22676]
[1780177801505,30.21,73858.41,0.3,-0.33938,0.00017,26.19137]
[1780177806835,30.21,73852.48,0.3,-0.34039,0.00017,26.21922]
[1780177812423,30.22,73851.01,0.3,-0.34067,0.00017,26.22702]
[1780177813683,30.22,73851.01,0.3,-0.34067,0.00017,26.22702]
[1780177813913,30.22,73851.01,0.3,-0.34067,0.00017,26.22702]
[1780177816619,30.22,73850.59,0.3,-0.34076,0.00017,26.2294]
[1780177818724,30.23,73842.05,0.3,-0.34222,0.00017,26.26898]
[1780177818866,30.23,73842.05,0.3,-0.34222,0.00017,26.26898]
[1780177824509,30.23,73837.18,0.3,-0.34307,0.00017,26.29196]
[1780177826653,30.23,73837.08,0.3,-0.34309,0.00017,26.29251]
[1780177831567,30.24,73836.2,0.3,-0.34326,0.00017,26.297]
[1780177837612,30.24,73835.68,0.3,-0.34336,0.00017,26.29719]
[1780177843654,30.25,73834.18,0.3,-0.34365,0.00017,26.30475]
[1780177847862,30.25,73833.55,0.3,-0.34377,0.00017,26.30797]
[1780177850732,30.25,73833.39,0.3,-0.3438,0.00017,26.30894]
[1780177850794,30.26,73833.52,0.3,-0.34379,0.00017,26.30858]
[1780177853113,30.26,73833.39,0.3,-0.34381,0.00017,26.30931]
[1780177853150,30.26,73833.39,0.3,-0.34381,0.00017,26.30931]
[1780177853226,30.26,73833.22,0.3,-0.34385,0.00017,26.31023]
[1780177853725,30.26,73841.09,0.3,-0.34252,0.00017,26.27455]
[1780177856584,30.26,73842.68,0.3,-0.34226,0.00017,26.26757]
[1780177856592,30.26,73842.68,0.3,-0.34226,0.00017,26.26757]
[1780177856601,30.26,73842.68,0.3,-0.34226,0.00017,26.26757]
[1780177857281,30.26,73842.68,0.3,-0.34226,0.00017,26.26757]
[1780177862787,30.27,73846.58,0.3,-0.34163,0.00017,26.25083]
[1780177867823,30.28,73844.89,0.3,-0.34195,0.00017,26.2594]
[1780177868341,30.28,73844.89,0.3,-0.34195,0.00017,26.2594]
[1780177873725,30.28,73841.64,0.3,-0.34252,0.00017,26.27503]
[1780177874174,30.28,73841.64,0.3,-0.34252,0.00017,26.27503]
[1780177879908,30.29,73843.09,0.3,-0.34231,0.00017,26.26943]
[1780177880834,30.29,73843.09,0.3,-0.34231,0.00017,26.26943]
[1780177885950,30.3,73847.68,0.3,-0.34157,0.00017,26.2494]
[1780177890985,30.3,73849.97,0.3,-0.34121,0.00017,26.23972]
[1780177894311,30.31,73850.36,0.3,-0.34114,0.00017,26.2352]
[1780177894327,30.31,73850.36,0.3,-0.34114,0.00017,26.2352]
[1780177894332,30.31,73850.36,0.3,-0.34114,0.00017,26.2352]
[1780177894344,30.31,73850.36,0.3,-0.34114,0.00017,26.2352]
[1780177894357,30.31,73850.36,0.3,-0.34114,0.00017,26.2352]
[1780177894394,30.31,73850.45,0.3,-0.34113,0.00017,26.23496]
[1780177894405,30.31,73850.45,0.3,-0.34113,0.00017,26.23496]
[1780177894798,30.31,73850.45,0.3,-0.34113,0.00017,26.23496]
[1780177895090,30.31,73850.45,0.3,-0.34113,0.00017,26.23496]
[1780177895180,30.31,73850.45,0.3,-0.34113,0.00017,26.23496]
[1780177895240,30.31,73850.45,0.3,-0.34113,0.00017,26.23496]
[1780177895258,30.31,73868.79,0.3,-0.33804,0.00017,26.14998]
[1780177895407,30.31,73868.79,0.3,-0.33804,0.00017,26.14998]
[1780177895830,30.31,73868.79,0.3,-0.33804,0.00017,26.14998]
[1780177896054,30.31,73868.79,0.3,-0.33804,0.00017,26.14998]
[1780177896097,30.31,73868.79,0.3,-0.33804,0.00017,26.14998]
[1780177896145,30.31,73879.21,0.3,-0.33628,0.00017,26.10078]
[1780177896413,30.31,73879.21,0.3,-0.33628,0.00017,26.10078]
[1780177896778,30.31,73879.21,0.3,-0.33628,0.00017,26.10078]
[1780177897143,30.31,73879.21,0.3,-0.33628,0.00017,26.10078]
[1780177897229,30.31,73875.2,0.3,-0.33695,0.00017,26.11966]
[1780177903331,30.3,73869.45,0.3,-0.33791,0.00017,26.1464]
[1780177905121,30.3,73868.9,0.3,-0.338,0.00017,26.14887]
[1780177914518,30.3,73869.09,0.3,-0.33797,0.00017,26.14787]
[1780177920188,30.3,73869.41,0.3,-0.33789,0.00017,26.14566]
[1780177923813,30.3,73868.69,0.3,-0.33801,0.00017,26.14894]
[1780177930258,30.29,73868.32,0.3,-0.33805,0.00017,26.15016]
[1780177935292,30.29,73867.21,0.3,-0.33823,0.00017,26.155]
[1780177935503,30.29,73867.21,0.3,-0.33823,0.00017,26.155]
[1780177936300,30.29,73867.28,0.3,-0.33821,0.00017,26.1546]
[1780177942386,30.29,73867.21,0.3,-0.33822,0.00017,26.15468]
[1780177945549,30.29,73867.21,0.3,-0.33821,0.00017,26.15457]
[1780177945651,30.29,73867.21,0.3,-0.33821,0.00017,26.15449]
[1780177956545,30.28,73867.21,0.3,-0.3382,0.00017,26.15417]
[1780177962486,30.28,73867.35,0.3,-0.33813,0.00017,26.1494]
[1780177967521,30.27,73866.07,0.3,-0.33833,0.00017,26.155]
[1780177972556,30.27,73865.8,0.3,-0.33836,0.00017,26.15585]
[1780177981619,30.27,73865.76,0.3,-0.33834,0.00017,26.15529]
[1780177986654,30.26,73865.82,0.3,-0.33832,0.00017,26.15461]
[1780177996724,30.26,73865.82,0.3,-0.33829,0.00017,26.1538]
[1780177998661,30.26,73865.82,0.3,-0.33829,0.00017,26.1538]
[1780177998683,30.26,73865.82,0.3,-0.33829,0.00017,26.1538]
[1780178003773,30.25,73862.36,0.3,-0.33886,0.00017,26.1694]
[1780178008813,30.25,73858.46,0.3,-0.3395,0.00017,26.18706]
[1780178010297,30.25,73858.46,0.3,-0.3395,0.00017,26.18706]
[1780178010441,30.25,73858.46,0.3,-0.3395,0.00017,26.18706]
[1780178016869,30.25,73855.25,0.3,-0.34004,0.00017,26.19918]
[1780178019500,30.25,73855.3,0.3,-0.34003,0.00017,26.19904]
[1780178022879,30.26,73854.58,0.3,-0.34018,0.00017,26.20297]
[1780178025339,30.26,73854.53,0.3,-0.34019,0.00017,26.20339]
[1780178028569,30.26,73847.9,0.3,-0.34133,0.00017,26.23459]
[1780178035000,30.26,73847.22,0.3,-0.34146,0.00017,26.23792]
[1780178039174,30.26,73846.74,0.3,-0.34154,0.00017,26.24014]
[1780178040242,30.26,73846.61,0.3,-0.34156,0.00017,26.24074]
[1780178040857,30.27,73846.36,0.3,-0.34161,0.00017,26.24206]
[1780178041319,30.27,73846.36,0.3,-0.34161,0.00017,26.24206]
[1780178042170,30.27,73851.66,0.3,-0.34071,0.00017,26.21764]
[1780178043923,30.26,73857.79,0.3,-0.33966,0.00017,26.18898]
[1780178049099,30.26,73861.36,0.3,-0.33904,0.00017,26.17167]
[1780178055141,30.25,73861.73,0.3,-0.33895,0.00017,26.16934]
[1780178061183,30.25,73861.71,0.3,-0.33894,0.00017,26.16885]
[1780178066217,30.25,73861.75,0.3,-0.33891,0.00017,26.16818]
[1780178073267,30.24,73861.81,0.3,-0.33887,0.00017,26.16416]
[1780178081323,30.24,73861.88,0.3,-0.33883,0.00017,26.16312]
[1780178087365,30.23,73861.87,0.3,-0.33882,0.00017,26.16264]
[1780178094312,30.23,73862.13,0.3,-0.33876,0.00017,26.16107]
[1780178094386,30.23,73862.13,0.3,-0.33876,0.00017,26.16107]
[1780178094392,30.23,73862.13,0.3,-0.33876,0.00017,26.16107]
[1780178094553,30.23,73862.13,0.3,-0.33876,0.00017,26.16107]
[1780178094419,30.23,73862.55,0.3,-0.33868,0.00017,26.15885]
[1780178098445,30.23,73870.23,0.3,-0.33738,0.00017,26.12279]
[1780178103561,30.23,73870.74,0.3,-0.33729,0.00017,26.12032]
[1780178105528,30.23,73870.3,0.3,-0.33737,0.00017,26.12232]
[1780178105548,30.23,73870.3,0.3,-0.33737,0.00017,26.12232]
[1780178105563,30.23,73870.32,0.3,-0.33736,0.00017,26.12217]
[1780178107514,30.23,73861.94,0.3,-0.33878,0.00017,26.16149]
[1780178114564,30.22,73861.91,0.3,-0.33877,0.00017,26.16131]
[1780178116370,30.22,73861.91,0.3,-0.33877,0.00017,26.16131]
[1780178123626,30.22,73861.97,0.3,-0.33874,0.00017,26.16056]
[1780178128732,30.22,73862.01,0.3,-0.33873,0.00017,26.16021]
[1780178134706,30.22,73862.33,0.3,-0.33864,0.00017,26.15506]
[1780178141755,30.21,73859.82,0.3,-0.33905,0.00017,26.16624]
[1780178148365,30.21,73859.86,0.3,-0.33904,0.00017,26.1658]
[1780178154846,30.2,73859.86,0.3,-0.33901,0.00017,26.16498]
[1780178165923,30.2,73859.75,0.3,-0.339,0.00017,26.16463]
[1780178170958,30.2,73859.77,0.3,-0.33898,0.00017,26.16416]
[1780178177000,30.19,73859.35,0.3,-0.33904,0.00017,26.16571]
[1780178182035,30.19,73859.28,0.3,-0.33904,0.00017,26.16568]
[1780178191424,30.19,73859.02,0.3,-0.33907,0.00017,26.1666]
[1780178197139,30.18,73859.25,0.3,-0.33899,0.00017,26.16152]
[1780178202175,30.18,73859.54,0.3,-0.33892,0.00017,26.15972]
[1780178207686,30.18,73859.83,0.3,-0.33887,0.00017,26.1581]
[1780178207687,30.18,73859.83,0.3,-0.33887,0.00017,26.1581]
[1780178215266,30.17,73860.47,0.3,-0.33873,0.00017,26.15432]
[1780178225478,30.17,73860.47,0.3,-0.33873,0.00017,26.15432]
[1780178225554,30.17,73860.47,0.3,-0.33873,0.00017,26.15432]
[1780178225587,30.17,73860.47,0.3,-0.33873,0.00017,26.15432]
[1780178225611,30.16,73860.47,0.3,-0.33871,0.00017,26.1536]
[1780178225840,30.16,73860.47,0.3,-0.33871,0.00017,26.1536]
[1780178225885,30.16,73860.47,0.3,-0.33871,0.00017,26.1536]
[1780178226343,30.16,73870.49,0.3,-0.33701,0.00017,26.10628]
[1780178228160,30.16,73874.09,0.3,-0.33639,0.00017,26.08913]
[1780178228334,30.16,73874.09,0.3,-0.33639,0.00017,26.08913]
[1780178229742,30.16,73868.27,0.3,-0.33738,0.00017,26.11666]
[1780178229801,30.16,73868.27,0.3,-0.33738,0.00017,26.11666]
[1780178233774,30.16,73865.14,0.3,-0.33791,0.00017,26.1315]
[1780178239592,30.16,73869.26,0.3,-0.33722,0.00017,26.11214]
[1780178252525,30.17,73868.26,0.3,-0.33738,0.00017,26.11399]
[1780178258567,30.17,73868.38,0.3,-0.33736,0.00017,26.11361]
[1780178263604,30.17,73867.98,0.3,-0.33744,0.00017,26.11567]
[1780178270652,30.17,73867.36,0.3,-0.33755,0.00017,26.11888]
[1780178273945,30.17,73867.28,0.3,-0.33757,0.00017,26.11929]
[1780178284754,30.18,73867.47,0.3,-0.33755,0.00017,26.11903]
[1780178291804,30.18,73867.8,0.3,-0.33751,0.00017,26.11779]
[1780178302882,30.18,73867.89,0.3,-0.33748,0.00017,26.11701]
[1780178307917,30.17,73867.71,0.3,-0.3375,0.00017,26.1174]
[1780178313958,30.17,73867.77,0.3,-0.33745,0.00017,26.11349]
[1780178326044,30.16,73867.68,0.3,-0.33743,0.00017,26.11287]
[1780178332085,30.16,73867.79,0.3,-0.3374,0.00017,26.11185]
[1780178338347,30.16,73867.62,0.3,-0.33743,0.00017,26.11257]
[1780178344169,30.15,73867.62,0.3,-0.3374,0.00017,26.11169]
[1780178352226,30.15,73867.78,0.3,-0.33735,0.00017,26.11033]
[1780178358438,30.15,73867.66,0.3,-0.33737,0.00017,26.11082]
[1780178364312,30.14,73869.7,0.3,-0.33699,0.00017,26.10034]
[1780178365184,30.14,73869.7,0.3,-0.33699,0.00017,26.10034]
[1780178368383,30.14,73868.45,0.3,-0.3372,0.00017,26.10606]
[1780178368745,30.14,73868.45,0.3,-0.3372,0.00017,26.10606]
[1780178368808,30.14,73868.45,0.3,-0.3372,0.00017,26.10606]
[1780178368911,30.14,73868.03,0.3,-0.33727,0.00017,26.10798]
[1780178369346,30.14,73866.98,0.3,-0.33744,0.00017,26.11288]
[1780178374385,30.14,73863.69,0.3,-0.33798,0.00017,26.12522]
[1780178379632,30.14,73863.69,0.3,-0.33798,0.00017,26.12522]
[1780178385462,30.13,73861.82,0.3,-0.33828,0.00017,26.13353]
[1780178390497,30.13,73861.63,0.3,-0.3383,0.00017,26.13405]
[1780178395532,30.13,73858.67,0.3,-0.33879,0.00017,26.14757]
[1780178397418,30.13,73858.67,0.3,-0.33879,0.00017,26.14757]
[1780178397851,30.13,73858.67,0.3,-0.33879,0.00017,26.14757]
[1780178397551,30.13,73860.29,0.3,-0.33851,0.00017,26.13979]
[1780178398079,30.13,73860.29,0.3,-0.33851,0.00017,26.13979]
[1780178398129,30.13,73860.29,0.3,-0.33851,0.00017,26.13979]
[1780178398214,30.13,73860.29,0.3,-0.33851,0.00017,26.13979]
[1780178398553,30.13,73875.4,0.3,-0.33595,0.00017,26.06806]
[1780178399465,30.13,73875.4,0.3,-0.33595,0.00017,26.06806]
[1780178399503,30.13,73875.4,0.3,-0.33595,0.00017,26.06806]
[1780178399562,30.13,73875.4,0.3,-0.33595,0.00017,26.06806]
[1780178399756,30.13,73875.4,0.3,-0.33595,0.00017,26.06806]
[1780178400116,30.13,73882.3,0.3,-0.33478,0.00017,26.03495]
[1780178401829,30.12,73883.62,0.3,-0.33455,0.00017,26.02858]
[1780178401970,30.12,73883.62,0.3,-0.33455,0.00017,26.02858]
[1780178403597,30.12,73875.42,0.3,-0.33594,0.00017,26.06781]
[1780178406619,30.12,73867.63,0.3,-0.33726,0.00017,26.10489]
[1780178407890,30.12,73867.37,0.3,-0.3373,0.00017,26.10618]
[1780178412513,30.13,73867.79,0.3,-0.33724,0.00017,26.10443]
[1780178412637,30.13,73867.79,0.3,-0.33724,0.00017,26.10443]
[1780178412746,30.13,73867.79,0.3,-0.33724,0.00017,26.10443]
[1780178412886,30.13,73867.79,0.3,-0.33724,0.00017,26.10443]
[1780178412794,30.13,73866.37,0.3,-0.33748,0.00017,26.11122]
[1780178413151,30.13,73866.37,0.3,-0.33748,0.00017,26.11122]
[1780178413172,30.13,73866.37,0.3,-0.33748,0.00017,26.11122]
[1780178413204,30.13,73866.37,0.3,-0.33748,0.00017,26.11122]
[1780178413208,30.13,73866.37,0.3,-0.33748,0.00017,26.11122]
[1780178413668,30.13,73857.67,0.3,-0.33896,0.00017,26.15215]
[1780178414523,30.13,73857.67,0.3,-0.33896,0.00017,26.15215]
[1780178419710,30.12,73855.96,0.3,-0.33923,0.00017,26.15962]
[1780178424745,30.12,73855.96,0.3,-0.33922,0.00017,26.15916]
[1780178424905,30.12,73855.96,0.3,-0.33922,0.00017,26.15916]
[1780178427646,30.12,73856.53,0.3,-0.33911,0.00017,26.15631]
[1780178427693,30.12,73856.53,0.3,-0.33911,0.00017,26.15631]
[1780178427742,30.12,73856.53,0.3,-0.33911,0.00017,26.15631]
[1780178427775,30.12,73856.53,0.3,-0.33911,0.00017,26.15631]
[1780178427787,30.12,73847.62,0.3,-0.34063,0.00017,26.19781]
[1780178428040,30.12,73847.62,0.3,-0.34063,0.00017,26.19781]
[1780178428170,30.12,73847.62,0.3,-0.34063,0.00017,26.19781]
[1780178428275,30.12,73847.62,0.3,-0.34063,0.00017,26.19781]
[1780178428774,30.12,73833.97,0.3,-0.34296,0.00017,26.26082]
[1780178430089,30.12,73828.1,0.3,-0.34397,0.00017,26.2878]
[1780178434517,30.12,73829.83,0.3,-0.34368,0.00017,26.2775]
[1780178436369,30.13,73828.19,0.3,-0.34397,0.00017,26.2853]
[1780178436989,30.13,73828.19,0.3,-0.34398,0.00017,26.28546]
[1780178438636,30.13,73828.55,0.3,-0.34392,0.00017,26.28398]
[1780178438692,30.13,73828.55,0.3,-0.34392,0.00017,26.28398]
[1780178438734,30.13,73828.55,0.3,-0.34393,0.00017,26.28414]
[1780178440226,30.13,73828.47,0.3,-0.34394,0.00017,26.28461]
[1780178440860,30.13,73836.91,0.3,-0.34251,0.00017,26.24614]
[1780178445895,30.14,73843.74,0.3,-0.34137,0.00017,26.2154]
[1780178448916,30.14,73833.99,0.3,-0.34305,0.00017,26.26073]
[1780178449109,30.14,73833.99,0.3,-0.34305,0.00017,26.26073]
[1780178449586,30.14,73833.99,0.3,-0.34305,0.00017,26.26073]
[1780178454631,30.15,73831.1,0.3,-0.34356,0.00017,26.27446]
[1780178460948,30.15,73834.17,0.3,-0.34307,0.00017,26.26134]
[1780178467042,30.16,73837.08,0.3,-0.3426,0.00017,26.24904]
[1780178472717,30.16,73836.3,0.3,-0.34276,0.00017,26.25319]
[1780178472717,30.16,73836.3,0.3,-0.34276,0.00017,26.25319]
[1780178478120,30.17,73835.25,0.3,-0.34298,0.00017,26.25919]
[1780178483155,30.18,73835.27,0.3,-0.343,0.00017,26.25984]
[1780178488190,30.18,73834.39,0.3,-0.34318,0.00017,26.26459]
[1780178493225,30.19,73835.1,0.3,-0.34307,0.00017,26.25901]
[1780178498260,30.2,73834.64,0.3,-0.34317,0.00017,26.26185]
[1780178503083,30.2,73832.24,0.3,-0.3436,0.00017,26.27337]
[1780178503295,30.2,73830.68,0.3,-0.34387,0.00017,26.28059]
[1780178507205,30.2,73827.69,0.3,-0.3444,0.00017,26.29464]
[1780178507745,30.2,73827.69,0.3,-0.3444,0.00017,26.29464]
[1780178507899,30.2,73827.69,0.3,-0.3444,0.00017,26.29464]
[1780178507976,30.2,73827.69,0.3,-0.3444,0.00017,26.29464]
[1780178508154,30.21,73827.54,0.3,-0.34443,0.00017,26.29547]
[1780178509651,30.21,73821.5,0.3,-0.34547,0.00017,26.32286]
[1780178510568,30.21,73816.86,0.3,-0.34626,0.00017,26.3438]
[1780178515897,30.21,73815.3,0.3,-0.34655,0.00017,26.35133]
[1780178521421,30.22,73815.3,0.3,-0.34658,0.00017,26.35212]
[1780178526456,30.22,73812.82,0.3,-0.34702,0.00017,26.36371]
[1780178531491,30.23,73812.17,0.3,-0.34715,0.00017,26.3671]
[1780178536526,30.23,73812.49,0.3,-0.34711,0.00017,26.36616]
[1780178541561,30.23,73812.69,0.3,-0.3471,0.00017,26.36574]
[1780178546595,30.24,73812.53,0.3,-0.34714,0.00017,26.3669]
[1780178548607,30.24,73812.53,0.3,-0.34714,0.00017,26.3669]
[1780178554652,30.24,73804.34,0.3,-0.34855,0.00017,26.40058]
[1780178564722,30.25,73805.68,0.3,-0.34834,0.00017,26.39522]
[1780178566638,30.25,73805.68,0.3,-0.34834,0.00017,26.39522]
[1780178571773,30.25,73808.44,0.3,-0.34788,0.00017,26.38349]
[1780178572355,30.25,73808.44,0.3,-0.34788,0.00017,26.38349]
[1780178576517,30.25,73800.02,0.3,-0.34933,0.00017,26.42079]
[1780178577388,30.25,73803.71,0.3,-0.3487,0.00017,26.40467]
[1780178578055,30.25,73803.71,0.3,-0.3487,0.00017,26.40467]
[1780178578311,30.25,73803.27,0.3,-0.34878,0.00017,26.40666]
[1780178579000,30.25,73803.27,0.3,-0.34878,0.00017,26.40666]
[1780178580813,30.25,73800.43,0.3,-0.34927,0.00017,26.41923]
[1780178580848,30.25,73800.43,0.3,-0.34927,0.00017,26.41923]
[1780178581112,30.26,73800.69,0.3,-0.34923,0.00017,26.41816]
[1780178581129,30.26,73800.69,0.3,-0.34923,0.00017,26.41816]
[1780178581846,30.26,73790.57,0.3,-0.35097,0.00017,26.46231]
[1780178582115,30.26,73790.57,0.3,-0.35097,0.00017,26.46231]
[1780178582497,30.26,73790.57,0.3,-0.35097,0.00017,26.46231]
[1780178586944,30.26,73792.85,0.3,-0.35059,0.00017,26.45277]
[1780178589193,30.26,73792.88,0.3,-0.35059,0.00017,26.45285]
[1780178589373,30.26,73792.88,0.3,-0.35059,0.00017,26.45285]
[1780178590451,30.26,73797.98,0.3,-0.34972,0.00017,26.43074]
[1780178593945,30.26,73808.94,0.3,-0.34785,0.00017,26.38282]
[1780178596969,30.26,73800.98,0.3,-0.34922,0.00017,26.41806]
[1780178602004,30.27,73803.91,0.3,-0.34873,0.00017,26.40544]
[1780178611598,30.27,73803.97,0.3,-0.34872,0.00017,26.40522]
[1780178612075,30.27,73796.37,0.3,-0.35002,0.00017,26.43584]
[1780178612272,30.27,73796.37,0.3,-0.35002,0.00017,26.43584]
[1780178612275,30.27,73796.37,0.3,-0.35002,0.00017,26.43584]
[1780178612490,30.27,73796.37,0.3,-0.35002,0.00017,26.43584]
[1780178612631,30.27,73796.37,0.3,-0.35002,0.00017,26.43584]
[1780178612643,30.27,73796.37,0.3,-0.35002,0.00017,26.43584]
[1780178612773,30.27,73796.37,0.3,-0.35002,0.00017,26.43584]
[1780178612989,30.27,73796.37,0.3,-0.35002,0.00017,26.43584]
[1780178613081,30.27,73787.12,0.3,-0.35161,0.00017,26.47597]
[1780178613522,30.27,73787.12,0.3,-0.35161,0.00017,26.47597]
[1780178614193,30.27,73784.73,0.3,-0.35202,0.00017,26.48628]
[1780178620131,30.27,73781.46,0.3,-0.35258,0.00017,26.50023]
[1780178623885,30.27,73781.81,0.3,-0.35252,0.00017,26.4987]
[1780178624830,30.27,73781.81,0.3,-0.35252,0.00017,26.49866]
[1780178625221,30.27,73780.87,0.3,-0.35268,0.00017,26.50267]
[1780178625559,30.27,73780.87,0.3,-0.35268,0.00017,26.50267]
[1780178631104,30.27,73777.34,0.3,-0.35328,0.00017,26.51761]
[1780178631165,30.27,73777.18,0.3,-0.35331,0.00017,26.51829]
[1780178631323,30.27,73777.18,0.3,-0.35331,0.00017,26.51829]
[1780178632165,30.27,73778.38,0.3,-0.3531,0.00017,26.51312]
[1780178636180,30.27,73791.26,0.3,-0.35089,0.00017,26.45773]
[1780178636198,30.27,73791.26,0.3,-0.35089,0.00017,26.45773]
[1780178638133,30.27,73792.06,0.3,-0.35075,0.00017,26.45435]
[1780178640734,30.27,73789.78,0.3,-0.35115,0.00017,26.46439]
[1780178646316,30.27,73784.4,0.3,-0.35208,0.00017,26.48776]
[1780178647502,30.27,73784.4,0.3,-0.35208,0.00017,26.48776]
[1780178647855,30.27,73784.4,0.3,-0.35208,0.00017,26.48776]
[1780178650143,30.27,73783.54,0.3,-0.35223,0.00017,26.49146]
[1780178659408,30.27,73785.5,0.3,-0.3519,0.00017,26.48312]
[1780178665450,30.27,73787.87,0.3,-0.35149,0.00017,26.473]
[1780178673138,30.27,73789.0,0.3,-0.3513,0.00017,26.46828]
[1780178676292,30.28,73783.3,0.3,-0.35227,0.00017,26.4899]
[1780178676897,30.28,73783.3,0.3,-0.35227,0.00017,26.4899]
[1780178680235,30.28,73782.03,0.3,-0.35249,0.00017,26.49538]
[1780178683061,30.28,73782.02,0.3,-0.3525,0.00017,26.49543]
[1780178684567,30.28,73782.01,0.3,-0.3525,0.00017,26.49548]
[1780178688586,30.28,73775.16,0.3,-0.35368,0.00017,26.5247]
[1780178694497,30.28,73775.3,0.3,-0.35365,0.00017,26.52401]
[1780178695431,30.28,73775.3,0.3,-0.35365,0.00017,26.52397]
[1780178696094,30.28,73775.3,0.3,-0.35365,0.00017,26.52397]
[1780178696580,30.27,73775.3,0.3,-0.35365,0.00017,26.52394]
[1780178696690,30.27,73775.3,0.3,-0.35365,0.00017,26.52394]
[1780178697088,30.27,73775.3,0.3,-0.35365,0.00017,26.52394]
[1780178702710,30.27,73770.49,0.3,-0.35446,0.00017,26.54408]
[1780178707745,30.27,73770.48,0.3,-0.35446,0.00017,26.5439]
[1780178712241,30.27,73770.26,0.3,-0.35449,0.00017,26.54474]
[1780178712319,30.27,73770.26,0.3,-0.35449,0.00017,26.54474]
[1780178712432,30.27,73770.26,0.3,-0.35449,0.00017,26.54474]
[1780178712829,30.27,73770.26,0.3,-0.35449,0.00017,26.54474]
[1780178712884,30.27,73762.87,0.3,-0.35576,0.00017,26.57571]
[1780178718821,30.27,73757.77,0.3,-0.35663,0.00017,26.59672]
[1780178721505,30.26,73757.69,0.3,-0.35664,0.00017,26.59697]
[1780178722966,30.26,73757.54,0.3,-0.35667,0.00017,26.59755]
[1780178725916,30.26,73757.06,0.3,-0.35674,0.00017,26.59941]
[1780178727885,30.26,73765.39,0.3,-0.3553,0.00017,26.56439]
[1780178732920,30.26,73767.17,0.3,-0.35497,0.00017,26.55359]
[1780178737955,30.26,73767.21,0.3,-0.35495,0.00017,26.55318]
[1780178743997,30.25,73766.97,0.3,-0.35498,0.00017,26.5539]
[1780178755074,30.25,73762.83,0.3,-0.35568,0.00017,26.57076]
[1780178756489,30.25,73762.74,0.3,-0.35569,0.00017,26.57107]
[1780178758939,30.25,73761.09,0.3,-0.35597,0.00017,26.57786]
[1780178759102,30.25,73759.75,0.3,-0.3562,0.00017,26.5834]
[1780178761897,30.25,73758.42,0.3,-0.35642,0.00017,26.58886]
[1780178762123,30.25,73760.76,0.3,-0.35602,0.00017,26.57902]
[1780178765511,30.24,73760.41,0.3,-0.35607,0.00017,26.58028]
[1780178776223,30.24,73760.97,0.3,-0.35595,0.00017,26.57723]
[1780178777834,30.24,73760.29,0.3,-0.35606,0.00017,26.58001]
[1780178783275,30.23,73756.54,0.3,-0.3567,0.00017,26.59533]
[1780178788310,30.23,73756.05,0.3,-0.35677,0.00017,26.59717]
[1780178792710,30.23,73756.09,0.3,-0.35675,0.00017,26.59385]
[1780178792834,30.23,73756.09,0.3,-0.35675,0.00017,26.59385]
[1780178792843,30.23,73756.09,0.3,-0.35675,0.00017,26.59385]
[1780178792993,30.23,73756.09,0.3,-0.35675,0.00017,26.59385]
[1780178793001,30.23,73756.09,0.3,-0.35675,0.00017,26.59385]
[1780178793040,30.23,73756.02,0.3,-0.35676,0.00017,26.59407]
[1780178794352,30.23,73748.09,0.3,-0.35813,0.00017,26.62692]
[1780178795832,30.23,73748.09,0.3,-0.35813,0.00017,26.62692]
[1780178795910,30.23,73748.09,0.3,-0.35813,0.00017,26.62692]
[1780178796012,30.23,73747.79,0.3,-0.35818,0.00017,26.62802]
[1780178800088,30.23,73753.21,0.3,-0.35724,0.00017,26.60556]
[1780178801602,30.23,73753.46,0.3,-0.35719,0.00017,26.60448]
[1780178801611,30.23,73753.46,0.3,-0.35719,0.00017,26.60448]
[1780178801651,30.23,73753.51,0.3,-0.35718,0.00017,26.60422]
[1780178804245,30.23,73749.16,0.3,-0.35794,0.00017,26.62226]
[1780178806694,30.23,73745.06,0.3,-0.35864,0.00017,26.63904]
[1780178807279,30.23,73745.06,0.3,-0.35864,0.00017,26.63904]
[1780178812478,30.23,73746.35,0.3,-0.35844,0.00017,26.63426]
[1780178817517,30.24,73746.31,0.3,-0.35847,0.00017,26.63505]
[1780178820717,30.24,73743.86,0.3,-0.3589,0.00017,26.64537]
[1780178821017,30.24,73743.86,0.3,-0.3589,0.00017,26.64537]
[1780178822636,30.24,73740.42,0.3,-0.35951,0.00017,26.65969]
[1780178827729,30.25,73740.55,0.3,-0.35951,0.00017,26.65968]
[1780178833629,30.25,73740.27,0.3,-0.35958,0.00017,26.66152]
[1780178839273,30.26,73737.87,0.3,-0.36002,0.00017,26.67171]
[1780178841685,30.26,73728.74,0.3,-0.36161,0.00017,26.709]
[1780178846724,30.26,73735.89,0.3,-0.36039,0.00017,26.68048]
[1780178850752,30.27,73743.61,0.3,-0.35906,0.00017,26.64938]
[1780178855814,30.27,73745.5,0.3,-0.35874,0.00017,26.63906]
[1780178861135,30.28,73750.16,0.3,-0.35795,0.00017,26.62021]
[1780178863640,30.28,73753.57,0.3,-0.35736,0.00017,26.60627]
[1780178866276,30.28,73754.2,0.3,-0.35726,0.00017,26.60378]
[1780178866292,30.28,73754.2,0.3,-0.35726,0.00017,26.60378]
[1780178866330,30.28,73754.57,0.3,-0.3572,0.00017,26.6023]
[1780178866390,30.28,73754.57,0.3,-0.3572,0.00017,26.6023]
[1780178866611,30.28,73754.57,0.3,-0.3572,0.00017,26.6023]
[1780178866865,30.28,73758.16,0.3,-0.35658,0.00017,26.58734]
[1780178868750,30.28,73758.99,0.3,-0.35643,0.00017,26.58383]
[1780178869010,30.28,73758.99,0.3,-0.35643,0.00017,26.58383]
[1780178869076,30.28,73759.23,0.3,-0.35639,0.00017,26.58277]
[1780178869938,30.28,73759.23,0.3,-0.35639,0.00017,26.58277]
[1780178870120,30.28,73759.23,0.3,-0.35639,0.00017,26.58277]
[1780178872882,30.28,73768.86,0.3,-0.35472,0.00017,26.54218]
[1780178877365,30.27,73769.36,0.3,-0.35463,0.00017,26.53988]
[1780178878953,30.27,73758.96,0.3,-0.35642,0.00017,26.58338]
[1780178880450,30.27,73760.3,0.3,-0.35618,0.00017,26.57773]
[1780178887009,30.27,73760.58,0.3,-0.35612,0.00017,26.57611]
[1780178892236,30.27,73760.62,0.3,-0.3561,0.00017,26.57567]
[1780178892237,30.27,73760.62,0.3,-0.3561,0.00017,26.57567]
[1780178892257,30.27,73760.62,0.3,-0.3561,0.00017,26.57567]
[1780178892297,30.27,73760.62,0.3,-0.3561,0.00017,26.57567]
[1780178894059,30.26,73751.96,0.3,-0.35759,0.00017,26.61156]
[1780178899093,30.26,73751.6,0.3,-0.35765,0.00017,26.61302]
[1780178903886,30.26,73751.28,0.3,-0.35771,0.00017,26.61431]
[1780178907150,30.26,73765.48,0.3,-0.35525,0.00017,26.55489]
[1780178912185,30.26,73764.77,0.3,-0.35534,0.00017,26.55456]
[1780178920241,30.26,73764.53,0.3,-0.35537,0.00017,26.55511]
[1780178925277,30.25,73764.99,0.3,-0.35528,0.00017,26.5529]
[1780178930314,30.25,73764.5,0.3,-0.35535,0.00017,26.55469]
[1780178935349,30.25,73765.13,0.3,-0.35523,0.00017,26.55177]
[1780178940384,30.25,73764.61,0.3,-0.35531,0.00017,26.55369]
[1780178942131,30.25,73765.15,0.3,-0.35522,0.00017,26.55136]
[1780178943998,30.24,73771.93,0.3,-0.35404,0.00017,26.5226]
[1780178944106,30.24,73771.93,0.3,-0.35404,0.00017,26.5226]
[1780178944128,30.24,73771.93,0.3,-0.35404,0.00017,26.5226]
[1780178944143,30.24,73771.93,0.3,-0.35404,0.00017,26.5226]
[1780178945158,30.24,73777.05,0.3,-0.35316,0.00017,26.50076]
[1780178945560,30.24,73779.38,0.3,-0.35276,0.00017,26.49077]
[1780178947551,30.24,73780.27,0.3,-0.3526,0.00017,26.48693]
[1780178953475,30.24,73780.36,0.3,-0.35259,0.00017,26.48654]
[1780178958510,30.24,73783.57,0.3,-0.35204,0.00017,26.47273]
[1780178959808,30.24,73783.57,0.3,-0.35204,0.00017,26.47273]
[1780178962852,30.24,73787.97,0.3,-0.35128,0.00017,26.45376]
[1780178963440,30.24,73787.97,0.3,-0.35128,0.00017,26.45376]
[1780178967300,30.24,73795.76,0.3,-0.34994,0.00017,26.42003]
[1780178972608,30.25,73797.1,0.3,-0.34972,0.00017,26.4116]
[1780178977644,30.25,73799.71,0.3,-0.34928,0.00017,26.40045]
[1780178982679,30.25,73798.42,0.3,-0.34951,0.00017,26.40639]
[1780178988721,30.26,73798.3,0.3,-0.34955,0.00017,26.40726]
[1780178997784,30.26,73798.96,0.3,-0.34945,0.00017,26.40491]
[1780179002819,30.26,73798.41,0.3,-0.34956,0.00017,26.40761]
[1780179007854,30.27,73798.1,0.3,-0.34962,0.00017,26.40925]
[1780179012888,30.27,73798.73,0.3,-0.34952,0.00017,26.40678]
[1780179014020,30.27,73798.73,0.3,-0.34952,0.00017,26.40678]
[1780179014272,30.27,73798.73,0.3,-0.34952,0.00017,26.40678]
[1780179023966,30.27,73799.69,0.3,-0.34938,0.00017,26.40323]
[1780179030012,30.28,73799.9,0.3,-0.34936,0.00017,26.40267]
[1780179035047,30.28,73803.39,0.3,-0.34876,0.00017,26.38463]
[1780179040381,30.28,73808.76,0.3,-0.34785,0.00017,26.36132]
[1780179043573,30.28,73810.75,0.3,-0.34752,0.00017,26.35271]
[1780179053180,30.29,73799.53,0.3,-0.34947,0.00017,26.40296]
[1780179056763,30.29,73800.05,0.3,-0.34939,0.00017,26.40087]
[1780179062242,30.3,73805.86,0.3,-0.34841,0.00017,26.37585]
[1780179067277,30.3,73806.57,0.3,-0.3483,0.00017,26.37312]
[1780179071156,30.3,73806.57,0.3,-0.3483,0.00017,26.37312]
[1780179076340,30.3,73797.7,0.3,-0.34984,0.00017,26.41254]
[1780179083389,30.31,73797.28,0.3,-0.34993,0.00017,26.41467]
[1780179088424,30.31,73796.98,0.3,-0.34998,0.00017,26.41619]
[1780179093459,30.31,73798.1,0.3,-0.34979,0.00017,26.40846]
[1780179098494,30.31,73803.15,0.3,-0.34893,0.00017,26.38667]
[1780179103531,30.31,73799.44,0.3,-0.34958,0.00017,26.40318]
[1780179108566,30.32,73799.31,0.3,-0.34961,0.00017,26.40399]
[1780179113601,30.32,73798.52,0.3,-0.34975,0.00017,26.40767]
[1780179119643,30.32,73798.23,0.3,-0.34981,0.00017,26.40919]
[1780179123139,30.32,73798.06,0.3,-0.34984,0.00017,26.41001]
[1780179128203,30.32,73798.02,0.3,-0.34986,0.00017,26.41039]
[1780179134748,30.33,73798.2,0.3,-0.34984,0.00017,26.40994]
[1780179140793,30.33,73797.56,0.3,-0.34996,0.00017,26.41302]
[1780179150863,30.33,73797.4,0.3,-0.35,0.00017,26.41413]
[1780179157362,30.33,73796.7,0.3,-0.35011,0.00017,26.41426]
[1780179162948,30.34,73801.36,0.3,-0.34933,0.00017,26.39432]
[1780179166078,30.34,73801.51,0.3,-0.34931,0.00017,26.39377]
[1780179172014,30.34,73802.78,0.3,-0.3491,0.00017,26.38861]
[1780179178055,30.34,73803.07,0.3,-0.34907,0.00017,26.38767]
[1780179183099,30.34,73803.08,0.3,-0.34907,0.00017,26.3879]
[1780179185637,30.35,73804.04,0.3,-0.34891,0.00017,26.38375]
[1780179185902,30.35,73803.26,0.3,-0.34905,0.00017,26.38722]
[1780179188787,30.35,73803.62,0.3,-0.34899,0.00017,26.38581]
[1780179190489,30.35,73803.9,0.3,-0.34895,0.00017,26.38464]
[1780179193044,30.35,73802.78,0.3,-0.34914,0.00017,26.38964]
[1780179198204,30.35,73808.8,0.3,-0.34813,0.00017,26.36362]
[1780179203239,30.35,73810.02,0.3,-0.34793,0.00017,26.3586]
[1780179206147,30.35,73809.35,0.3,-0.34805,0.00017,26.36162]
[1780179211350,30.36,73809.4,0.3,-0.34805,0.00017,26.36181]
[1780179217341,30.36,73802.83,0.3,-0.34918,0.00017,26.38791]
[1780179222376,30.36,73802.96,0.3,-0.34916,0.00017,26.38756]
[1780179224651,30.36,73803.53,0.3,-0.34906,0.00017,26.38512]
[1780179227857,30.36,73803.86,0.3,-0.34901,0.00017,26.38381]
[1780179228948,30.37,73803.87,0.3,-0.34901,0.00017,26.38385]
[1780179230754,30.37,73803.48,0.3,-0.34908,0.00017,26.3856]
[1780179236761,30.37,73807.3,0.3,-0.34844,0.00017,26.36916]
[1780179246545,30.37,73806.25,0.3,-0.34864,0.00017,26.37438]
[1780179247049,30.37,73806.25,0.3,-0.34864,0.00017,26.37438]
[1780179252587,30.37,73804.34,0.3,-0.34898,0.00017,26.38301]
[1780179258498,30.37,73804.34,0.3,-0.34898,0.00017,26.38301]
[1780179259531,30.38,73804.34,0.3,-0.34899,0.00017,26.38327]
[1780179259771,30.38,73804.34,0.3,-0.34899,0.00017,26.38327]
[1780179265678,30.38,73805.24,0.3,-0.34885,0.00017,26.37965]
[1780179266677,30.38,73805.24,0.3,-0.34885,0.00017,26.37965]
[1780179277762,30.38,73805.77,0.3,-0.34876,0.00017,26.37482]
[1780179282809,30.39,73806.27,0.3,-0.34868,0.00017,26.37288]
[1780179290865,30.39,73803.7,0.3,-0.34914,0.00017,26.38449]
[1780179296035,30.39,73804.15,0.3,-0.34907,0.00017,26.38269]
[1780179296227,30.39,73804.15,0.3,-0.34907,0.00017,26.38269]
[1780179296907,30.39,73793.25,0.3,-0.35093,0.00017,26.43006]
[1780179301516,30.39,73796.29,0.3,-0.35041,0.00017,26.41698]
[1780179302949,30.39,73805.15,0.3,-0.3489,0.00017,26.37852]
[1780179307543,30.39,73806.42,0.3,-0.34869,0.00017,26.37316]
[1780179308842,30.39,73806.78,0.3,-0.34863,0.00017,26.37163]
[1780179313465,30.4,73809.77,0.3,-0.34813,0.00017,26.35879]
[1780179313507,30.4,73809.77,0.3,-0.34813,0.00017,26.35879]
[1780179313540,30.4,73809.77,0.3,-0.34813,0.00017,26.35879]
[1780179313543,30.4,73809.77,0.3,-0.34813,0.00017,26.35879]
[1780179313852,30.4,73810.67,0.3,-0.34798,0.00017,26.3549]
[1780179319063,30.4,73821.05,0.3,-0.34623,0.00017,26.30959]
[1780179323330,30.4,73821.16,0.3,-0.34622,0.00017,26.30921]
[1780179330140,30.41,73823.77,0.3,-0.34581,0.00017,26.29862]
[1780179335175,30.42,73822.76,0.3,-0.34599,0.00017,26.30059]
[1780179340210,30.42,73823.18,0.3,-0.34594,0.00017,26.29926]
[1780179348272,30.43,73822.27,0.3,-0.34612,0.00017,26.30415]
[1780179353307,30.43,73822.26,0.3,-0.34614,0.00017,26.3047]
[1780179358342,30.43,73822.94,0.3,-0.34604,0.00017,26.30219]
[1780179363377,30.44,73823.02,0.3,-0.34605,0.00017,26.30235]
[1780179364829,30.44,73823.02,0.3,-0.34605,0.00017,26.30235]
[1780179364993,30.44,73823.16,0.3,-0.34603,0.00017,26.30183]
[1780179365312,30.44,73823.16,0.3,-0.34603,0.00017,26.30183]
[1780179366273,30.44,73818.9,0.3,-0.34675,0.00017,26.32082]
[1780179371433,30.44,73816.52,0.3,-0.34718,0.00017,26.33181]
[1780179376468,30.45,73807.69,0.3,-0.34869,0.00017,26.37093]
[1780179381503,30.45,73805.0,0.3,-0.34916,0.00017,26.38285]
[1780179386538,30.45,73804.81,0.3,-0.3492,0.00017,26.38384]
[1780179390508,30.45,73802.18,0.3,-0.34965,0.00017,26.39535]
[1780179393589,30.45,73794.09,0.3,-0.35102,0.00017,26.42732]
[1780179394658,30.45,73794.09,0.3,-0.35102,0.00017,26.42732]
[1780179400638,30.45,73794.19,0.3,-0.35101,0.00017,26.42712]
[1780179405673,30.45,73793.55,0.3,-0.35113,0.00017,26.43002]
[1780179412722,30.45,73793.07,0.3,-0.35121,0.00017,26.43213]
[1780179417757,30.45,73793.05,0.3,-0.35121,0.00017,26.43221]
[1780179425816,30.45,73793.2,0.3,-0.35119,0.00017,26.43157]
[1780179428095,30.45,73793.09,0.3,-0.35121,0.00017,26.43205]
[1780179428313,30.45,73793.09,0.3,-0.35121,0.00017,26.43205]
[1780179428601,30.45,73793.09,0.3,-0.35121,0.00017,26.43205]
[1780179433873,30.45,73786.37,0.3,-0.35235,0.00017,26.4608]
[1780179438908,30.45,73787.07,0.3,-0.35223,0.00017,26.45773]
[1780179443943,30.45,73788.12,0.3,-0.35205,0.00017,26.45318]
[1780179446293,30.45,73789.24,0.3,-0.35186,0.00017,26.44837]
[1780179449984,30.45,73797.84,0.3,-0.35039,0.00017,26.41146]
[1780179450330,30.45,73797.84,0.3,-0.35039,0.00017,26.41146]
[1780179456029,30.45,73798.45,0.3,-0.35028,0.00017,26.40589]
[1780179461063,30.46,73797.67,0.3,-0.35041,0.00017,26.40937]
[1780179464438,30.46,73797.76,0.3,-0.3504,0.00017,26.40903]
[1780179464708,30.46,73797.76,0.3,-0.3504,0.00017,26.40903]
[1780179469121,30.46,73807.33,0.3,-0.34878,0.00017,26.36772]
[1780179474156,30.46,73807.5,0.3,-0.34876,0.00017,26.36723]
[1780179479191,30.46,73806.33,0.3,-0.34896,0.00017,26.37256]
[1780179481759,30.46,73806.29,0.3,-0.34897,0.00017,26.37278]
[1780179483220,30.46,73814.77,0.3,-0.34753,0.00017,26.33581]
[1780179488984,30.47,73814.1,0.3,-0.34766,0.00017,26.33903]
[1780179493882,30.47,73814.05,0.3,-0.34768,0.00017,26.33952]
[1780179501346,30.47,73808.52,0.3,-0.34864,0.00017,26.36434]
[1780179506381,30.47,73808.92,0.3,-0.34858,0.00017,26.36281]
[1780179511416,30.48,73808.69,0.3,-0.34861,0.00017,26.36095]
[1780179516451,30.48,73809.27,0.3,-0.34852,0.00017,26.35862]
[1780179521486,30.48,73809.27,0.3,-0.34853,0.00017,26.35881]
[1780179531558,30.48,73809.07,0.3,-0.34857,0.00017,26.36003]
[1780179536617,30.48,73807.97,0.3,-0.34877,0.00017,26.36498]
[1780179542659,30.49,73808.05,0.3,-0.34876,0.00017,26.3648]
[1780179548701,30.49,73808.02,0.3,-0.34877,0.00017,26.36509]
[1780179552026,30.49,73807.48,0.3,-0.34886,0.00017,26.3675]
[1780179553169,30.49,73803.46,0.3,-0.34955,0.00017,26.38502]
[1780179553278,30.49,73803.46,0.3,-0.34955,0.00017,26.38502]
[1780179554607,30.49,73802.47,0.3,-0.34972,0.00017,26.38933]
[1780179554806,30.49,73802.47,0.3,-0.34972,0.00017,26.38933]
[1780179557052,30.49,73809.0,0.3,-0.34861,0.00017,26.36096]
[1780179558574,30.49,73816.61,0.3,-0.34732,0.00017,26.32769]
[1780179564016,30.49,73817.58,0.3,-0.34716,0.00017,26.32372]
[1780179569850,30.49,73820.19,0.3,-0.34673,0.00017,26.31263]
[1780179574885,30.5,73826.7,0.3,-0.34563,0.00017,26.28107]
[1780179579921,30.5,73828.96,0.3,-0.34526,0.00017,26.27149]
[1780179586970,30.51,73829.97,0.3,-0.34511,0.00017,26.26769]
[1780179591655,30.51,73828.77,0.3,-0.34533,0.00017,26.27342]
[1780179592047,30.51,73828.77,0.3,-0.34533,0.00017,26.27342]
[1780179592086,30.51,73803.41,0.3,-0.34964,0.00017,26.38488]
[1780179592328,30.51,73803.41,0.3,-0.34964,0.00017,26.38488]
[1780179592625,30.51,73803.41,0.3,-0.34964,0.00017,26.38488]
[1780179592665,30.51,73803.41,0.3,-0.34964,0.00017,26.38488]
[1780179592726,30.51,73803.41,0.3,-0.34964,0.00017,26.38488]
[1780179593033,30.51,73791.21,0.3,-0.35172,0.00017,26.43735]
[1780179593444,30.51,73791.21,0.3,-0.35172,0.00017,26.43735]
[1780179594287,30.51,73787.14,0.3,-0.35242,0.00017,26.45466]
[1780179594479,30.51,73787.14,0.3,-0.35242,0.00017,26.45466]
[1780179595382,30.51,73785.39,0.3,-0.35271,0.00017,26.46205]
[1780179601091,30.51,73781.58,0.3,-0.35335,0.00017,26.47783]
[1780179603137,30.51,73781.39,0.3,-0.35338,0.00017,26.47857]
[1780179603414,30.51,73782.73,0.3,-0.35315,0.00017,26.47285]
[1780179603530,30.51,73782.73,0.3,-0.35315,0.00017,26.47285]
[1780179604114,30.5,73792.13,0.3,-0.35154,0.00017,26.4328]
[1780179606614,30.51,73796.16,0.3,-0.35086,0.00017,26.41566]
[1780179607463,30.51,73796.34,0.3,-0.35083,0.00017,26.4149]
[1780179614185,30.51,73798.06,0.3,-0.35054,0.00017,26.40754]
[1780179619222,30.51,73798.88,0.3,-0.3504,0.00017,26.40401]
[1780179624255,30.51,73799.5,0.3,-0.35029,0.00017,26.40137]
[1780179629290,30.51,73799.62,0.3,-0.35028,0.00017,26.40089]
[1780179634325,30.51,73799.76,0.3,-0.35024,0.00017,26.39727]
[1780179639360,30.51,73799.43,0.3,-0.3503,0.00017,26.39876]
[1780179644399,30.51,73799.85,0.3,-0.35023,0.00017,26.397]
[1780179649434,30.51,73795.83,0.3,-0.35092,0.00017,26.41434]
[1780179654469,30.51,73795.93,0.3,-0.3509,0.00017,26.4139]
[1780179657833,30.51,73795.14,0.3,-0.35103,0.00017,26.41729]
[1780179657876,30.51,73795.14,0.3,-0.35103,0.00017,26.41729]
[1780179658165,30.51,73795.14,0.3,-0.35103,0.00017,26.41729]
[1780179659078,30.51,73795.44,0.3,-0.35098,0.00017,26.416]
[1780179661392,30.51,73789.64,0.3,-0.35197,0.00017,26.44078]
[1780179662414,30.51,73787.4,0.3,-0.35235,0.00017,26.4503]
[1780179662619,30.51,73787.4,0.3,-0.35235,0.00017,26.4503]
[1780179662758,30.51,73787.4,0.3,-0.35235,0.00017,26.4503]
[1780179662854,30.51,73787.4,0.3,-0.35235,0.00017,26.4503]
[1780179662983,30.51,73787.4,0.3,-0.35235,0.00017,26.4503]
[1780179663197,30.51,73787.4,0.3,-0.35235,0.00017,26.4503]
[1780179663055,30.51,73776.59,0.3,-0.3542,0.00017,26.49598]
[1780179663843,30.51,73776.59,0.3,-0.3542,0.00017,26.49598]
[1780179663948,30.51,73776.59,0.3,-0.3542,0.00017,26.49598]
[1780179664045,30.51,73766.9,0.3,-0.35586,0.00017,26.5364]
[1780179669575,30.5,73763.21,0.3,-0.35647,0.00017,26.55114]
[1780179673290,30.5,73763.26,0.3,-0.35645,0.00017,26.55065]
[1780179673299,30.5,73763.26,0.3,-0.35645,0.00017,26.55065]
[1780179678638,30.5,73771.52,0.3,-0.35502,0.00017,26.51584]
[1780179680051,30.5,73771.52,0.3,-0.35502,0.00017,26.51584]
[1780179682726,30.49,73769.66,0.3,-0.35533,0.00017,26.5234]
[1780179683112,30.49,73769.66,0.3,-0.35533,0.00017,26.5234]
[1780179683164,30.49,73769.66,0.3,-0.35533,0.00017,26.5234]
[1780179683780,30.49,73769.63,0.3,-0.35533,0.00017,26.52346]
[1780179684157,30.49,73769.63,0.3,-0.35533,0.00017,26.52346]
[1780179688144,30.49,73765.64,0.3,-0.356,0.00017,26.53981]
[1780179690388,30.49,73764.34,0.3,-0.35621,0.00017,26.54487]
[1780179690722,30.49,73761.43,0.3,-0.35671,0.00017,26.55683]
[1780179691842,30.49,73761.43,0.3,-0.35671,0.00017,26.55683]
[1780179692651,30.49,73758.03,0.3,-0.35728,0.00017,26.56773]
[1780179697771,30.48,73763.48,0.3,-0.35633,0.00017,26.5448]
[1780179699206,30.48,73763.48,0.3,-0.35633,0.00017,26.5448]
[1780179700335,30.48,73763.94,0.3,-0.35624,0.00017,26.54276]
[1780179700944,30.48,73763.94,0.3,-0.35624,0.00017,26.54276]
[1780179702377,30.48,73764.01,0.3,-0.35623,0.00017,26.54241]
[1780179707841,30.48,73766.23,0.3,-0.35583,0.00017,26.53275]
[1780179712876,30.47,73764.49,0.3,-0.35612,0.00017,26.53966]
[1780179715644,30.47,73764.85,0.3,-0.35605,0.00017,26.5381]
[1780179716622,30.47,73764.87,0.3,-0.35604,0.00017,26.53788]
[1780179716640,30.47,73764.87,0.3,-0.35604,0.00017,26.53788]
[1780179716903,30.47,73768.41,0.3,-0.35543,0.00017,26.52307]
[1780179720335,30.47,73774.07,0.3,-0.35446,0.00017,26.49917]
[1780179723220,30.47,73776.55,0.3,-0.35403,0.00017,26.48861]
[1780179724720,30.47,73775.95,0.3,-0.35412,0.00017,26.49103]
[1780179724778,30.47,73775.95,0.3,-0.35412,0.00017,26.49103]
[1780179729996,30.46,73772.62,0.3,-0.35468,0.00017,26.50466]
[1780179735032,30.46,73771.94,0.3,-0.35479,0.00017,26.50721]
[1780179743088,30.46,73772.78,0.3,-0.35463,0.00017,26.50324]
[1780179748123,30.45,73771.76,0.3,-0.35479,0.00017,26.50725]
[1780179753158,30.45,73767.84,0.3,-0.35544,0.00017,26.52031]
[1780179755703,30.45,73767.54,0.3,-0.35549,0.00017,26.52143]
[1780179759095,30.45,73763.36,0.3,-0.3562,0.00017,26.5386]
[1780179759201,30.45,73761.99,0.3,-0.35643,0.00017,26.5442]
[1780179764236,30.44,73761.24,0.3,-0.35654,0.00017,26.54698]
[1780179769274,30.44,73761.32,0.3,-0.35652,0.00017,26.54631]
[1780179774313,30.44,73761.36,0.3,-0.3565,0.00017,26.54581]
[1780179778653,30.44,73761.25,0.3,-0.35651,0.00017,26.54613]
[1780179784383,30.43,73760.16,0.3,-0.35668,0.00017,26.55009]
[1780179789418,30.43,73758.94,0.3,-0.35687,0.00017,26.55478]
[1780179795460,30.42,73759.07,0.3,-0.35684,0.00017,26.5538]
[1780179800495,30.42,73759.01,0.3,-0.35683,0.00017,26.55368]
[1780179805530,30.42,73758.33,0.3,-0.35693,0.00017,26.55605]
[1780179815600,30.41,73758.17,0.3,-0.35692,0.00017,26.55291]
[1780179822649,30.41,73757.83,0.3,-0.35696,0.00017,26.5538]
[1780179827683,30.4,73758.48,0.3,-0.35683,0.00017,26.55076]
[1780179841784,30.39,73758.45,0.3,-0.3568,0.00017,26.54993]
[1780179848833,30.39,73758.48,0.3,-0.35678,0.00017,26.54933]
[1780179853869,30.39,73758.58,0.3,-0.35675,0.00017,26.54858]
[1780179858904,30.38,73759.33,0.3,-0.3566,0.00017,26.54514]
[1780179864294,30.38,73759.84,0.3,-0.35651,0.00017,26.5429]
[1780179866960,30.38,73768.13,0.3,-0.35507,0.00017,26.50794]
[1780179872081,30.38,73768.59,0.3,-0.35499,0.00017,26.50586]
[1780179872122,30.38,73768.59,0.3,-0.35497,0.00017,26.50277]
[1780179874385,30.38,73768.16,0.3,-0.35504,0.00017,26.50451]
[1780179874460,30.38,73768.86,0.3,-0.35492,0.00017,26.50151]
[1780179874640,30.38,73768.86,0.3,-0.35492,0.00017,26.50151]
[1780179874747,30.38,73768.86,0.3,-0.35492,0.00017,26.50151]
[1780179876162,30.38,73775.97,0.3,-0.35369,0.00017,26.47146]
[1780179878267,30.37,73776.41,0.3,-0.35362,0.00017,26.46953]
[1780179883515,30.37,73774.42,0.3,-0.35395,0.00017,26.47768]
[1780179890522,30.37,73775.31,0.3,-0.35378,0.00017,26.47361]
[1780179894223,30.37,73775.99,0.3,-0.35366,0.00017,26.47061]
[1780179895297,30.37,73778.44,0.3,-0.35324,0.00017,26.46018]
[1780179896176,30.37,73779.13,0.3,-0.35312,0.00017,26.45722]
[1780179896180,30.37,73779.13,0.3,-0.35312,0.00017,26.45722]
[1780179898747,30.37,73781.95,0.3,-0.35263,0.00017,26.44514]
[1780179899140,30.37,73781.95,0.3,-0.35263,0.00017,26.44514]
[1780179899296,30.37,73781.95,0.3,-0.35263,0.00017,26.44514]
[1780179899313,30.37,73781.95,0.3,-0.35263,0.00017,26.44514]
[1780179899426,30.37,73781.95,0.3,-0.35263,0.00017,26.44514]
[1780179900192,30.37,73794.35,0.3,-0.35051,0.00017,26.39193]
[1780179903123,30.37,73798.09,0.3,-0.34987,0.00017,26.3758]
[1780179908248,30.37,73791.05,0.3,-0.35109,0.00017,26.40664]
[1780179913283,30.38,73789.54,0.3,-0.35136,0.00017,26.41352]
[1780179913883,30.38,73789.54,0.3,-0.35136,0.00017,26.41352]
[1780179919325,30.38,73788.94,0.3,-0.35147,0.00017,26.41613]
[1780179924360,30.38,73788.96,0.3,-0.35147,0.00017,26.41608]
[1780179929395,30.38,73789.44,0.3,-0.35139,0.00017,26.41406]
[1780179930115,30.38,73789.44,0.3,-0.35139,0.00017,26.41406]
[1780179935437,30.38,73789.44,0.3,-0.35137,0.00017,26.41105]
[1780179943494,30.38,73789.32,0.3,-0.3514,0.00017,26.41165]
[1780179948528,30.38,73789.26,0.3,-0.35141,0.00017,26.41196]
[1780179953564,30.38,73789.26,0.3,-0.35141,0.00017,26.41202]
[1780179958600,30.38,73789.34,0.3,-0.3514,0.00017,26.41173]
[1780179963635,30.38,73788.91,0.3,-0.35148,0.00017,26.41363]
[1780179967404,30.38,73788.91,0.3,-0.35148,0.00017,26.41363]
[1780179967502,30.38,73788.91,0.3,-0.35148,0.00017,26.41363]
[1780179967583,30.38,73788.91,0.3,-0.35148,0.00017,26.41367]
[1780179967636,30.38,73788.91,0.3,-0.35148,0.00017,26.41367]
[1780179972699,30.38,73779.87,0.3,-0.35303,0.00017,26.45228]
[1780179981762,30.38,73779.66,0.3,-0.35306,0.00017,26.45297]
[1780179982616,30.38,73779.66,0.3,-0.35306,0.00017,26.45297]
[1780179988810,30.38,73779.65,0.3,-0.35305,0.00017,26.45286]
[1780179994854,30.37,73779.68,0.3,-0.35303,0.00017,26.44953]
[1780179997393,30.37,73779.68,0.3,-0.35303,0.00017,26.44953]
[1780179997415,30.37,73779.68,0.3,-0.35303,0.00017,26.44953]
[1780180000767,30.37,73775.21,0.3,-0.35379,0.00017,26.46833]
[1780180005931,30.37,73777.76,0.3,-0.35334,0.00017,26.45725]
[1780180011973,30.37,73777.51,0.3,-0.35338,0.00017,26.45809]
[1780180023059,30.37,73777.24,0.3,-0.35341,0.00017,26.45884]
[1780180029100,30.36,73777.28,0.3,-0.35339,0.00017,26.45846]
[1780180032740,30.36,73776.87,0.3,-0.35346,0.00017,26.46009]
[1780180032754,30.36,73776.87,0.3,-0.35346,0.00017,26.46009]
[1780180032798,30.36,73776.87,0.3,-0.35346,0.00017,26.46009]
[1780180038163,30.36,73782.43,0.3,-0.3525,0.00017,26.43625]
[1780180043200,30.36,73782.59,0.3,-0.35247,0.00017,26.43547]
[1780180048235,30.36,73780.72,0.3,-0.35279,0.00017,26.44338]
[1780180053171,30.36,73780.98,0.3,-0.35273,0.00017,26.43915]
[1780180053192,30.36,73780.98,0.3,-0.35273,0.00017,26.43915]
[1780180053223,30.36,73780.98,0.3,-0.35273,0.00017,26.43915]
[1780180053461,30.36,73780.98,0.3,-0.35273,0.00017,26.43915]
[1780180059312,30.36,73779.68,0.3,-0.35294,0.00017,26.44456]
[1780180067368,30.36,73779.71,0.3,-0.35293,0.00017,26.44428]
[1780180072403,30.36,73779.64,0.3,-0.35294,0.00017,26.44447]
[1780180075776,30.36,73779.64,0.3,-0.35294,0.00017,26.44447]
[1780180075825,30.36,73779.64,0.3,-0.35294,0.00017,26.44447]
[1780180075840,30.36,73779.64,0.3,-0.35294,0.00017,26.44447]
[1780180075846,30.36,73779.64,0.3,-0.35294,0.00017,26.44447]
[1780180077897,30.35,73781.14,0.3,-0.35268,0.00017,26.43797]
[1780180078382,30.35,73781.14,0.3,-0.35268,0.00017,26.43797]
[1780180081390,30.35,73782.68,0.3,-0.35241,0.00017,26.43133]
[1780180084066,30.35,73782.59,0.3,-0.35243,0.00017,26.43166]
[1780180089522,30.35,73782.67,0.3,-0.35241,0.00017,26.4312]
[1780180094291,30.35,73782.85,0.3,-0.35237,0.00017,26.43037]
[1780180102613,30.35,73782.85,0.3,-0.35237,0.00017,26.43017]
[1780180107648,30.35,73783.27,0.3,-0.35229,0.00017,26.42827]
[1780180112683,30.35,73781.25,0.3,-0.35262,0.00017,26.43376]
[1780180119678,30.35,73781.33,0.3,-0.35261,0.00017,26.43335]
[1780180125773,30.35,73782.99,0.3,-0.35232,0.00017,26.4262]
[1780180132823,30.35,73782.99,0.3,-0.35232,0.00017,26.42621]
[1780180134817,30.35,73782.82,0.3,-0.35235,0.00017,26.42694]
[1780180136826,30.35,73782.85,0.3,-0.35234,0.00017,26.42682]
[1780180136852,30.35,73782.85,0.3,-0.35234,0.00017,26.42682]
[1780180136879,30.35,73782.85,0.3,-0.35234,0.00017,26.42682]
[1780180142893,30.35,73779.49,0.3,-0.35292,0.00017,26.44116]
[1780180148935,30.35,73778.22,0.3,-0.35314,0.00017,26.44653]
[1780180154977,30.35,73778.5,0.3,-0.35309,0.00017,26.44528]
[1780180160016,30.35,73778.48,0.3,-0.35309,0.00017,26.44532]
[1780180164962,30.35,73778.19,0.3,-0.35314,0.00017,26.44653]
[1780180165024,30.35,73778.19,0.3,-0.35314,0.00017,26.44653]
[1780180170086,30.35,73781.44,0.3,-0.35258,0.00017,26.43265]
[1780180175121,30.35,73781.68,0.3,-0.35252,0.00017,26.42858]
[1780180180156,30.35,73782.07,0.3,-0.35246,0.00017,26.42693]
[1780180193247,30.35,73781.88,0.3,-0.35249,0.00017,26.42778]
[1780180198220,30.35,73781.88,0.3,-0.35249,0.00017,26.42778]
[1780180198509,30.35,73781.88,0.3,-0.35249,0.00017,26.42778]
[1780180198593,30.35,73781.88,0.3,-0.35249,0.00017,26.42778]
[1780180198893,30.35,73786.54,0.3,-0.35169,0.00017,26.40779]
[1780180199634,30.35,73798.07,0.3,-0.34971,0.00017,26.35792]
[1780180199929,30.35,73798.07,0.3,-0.34971,0.00017,26.35792]
[1780180206341,30.35,73802.61,0.3,-0.34895,0.00017,26.33852]
[1780180207760,30.35,73802.61,0.3,-0.34895,0.00017,26.33852]
[1780180217417,30.35,73796.11,0.3,-0.35008,0.00017,26.36733]
[1780180222453,30.36,73796.59,0.3,-0.35,0.00017,26.36542]
[1780180230510,30.36,73796.26,0.3,-0.35007,0.00017,26.36714]
[1780180230892,30.36,73796.26,0.3,-0.35007,0.00017,26.36714]
[1780180236552,30.36,73796.44,0.3,-0.35004,0.00017,26.36354]
[1780180238090,30.36,73796.44,0.3,-0.35004,0.00017,26.36354]
[1780180243329,30.36,73801.45,0.3,-0.34919,0.00017,26.34203]
[1780180243395,30.36,73801.45,0.3,-0.34919,0.00017,26.34203]
[1780180244321,30.36,73802.19,0.3,-0.34906,0.00017,26.33884]
[1780180250650,30.37,73801.82,0.3,-0.34914,0.00017,26.34082]
[1780180255691,30.37,73800.62,0.3,-0.34935,0.00017,26.3463]
[1780180255885,30.37,73800.62,0.3,-0.34935,0.00017,26.3463]
[1780180256106,30.37,73800.62,0.3,-0.34935,0.00017,26.3463]
[1780180257107,30.37,73794.2,0.3,-0.35046,0.00017,26.37424]
[1780180263744,30.37,73791.56,0.3,-0.35091,0.00017,26.38577]
[1780180268779,30.37,73792.36,0.3,-0.35078,0.00017,26.38239]
[1780180273308,30.37,73792.58,0.3,-0.35074,0.00017,26.38147]
[1780180273373,30.37,73792.58,0.3,-0.35074,0.00017,26.38147]
[1780180276385,30.37,73792.51,0.3,-0.35076,0.00017,26.38183]
[1780180276466,30.37,73792.51,0.3,-0.35076,0.00017,26.38183]
[1780180276468,30.37,73792.51,0.3,-0.35076,0.00017,26.38183]
[1780180277158,30.37,73787.19,0.3,-0.35167,0.00017,26.4048]
[1780180282880,30.37,73786.07,0.3,-0.35186,0.00017,26.40959]
[1780180284198,30.37,73786.07,0.3,-0.35186,0.00017,26.40959]
[1780180284799,30.37,73786.07,0.3,-0.35186,0.00017,26.40959]
[1780180284804,30.37,73786.07,0.3,-0.35186,0.00017,26.40959]
[1780180288928,30.37,73793.56,0.3,-0.35058,0.00017,26.37738]
[1780180294202,30.37,73789.39,0.3,-0.35128,0.00017,26.39237]
[1780180301013,30.37,73789.47,0.3,-0.35127,0.00017,26.39211]
[1780180306048,30.37,73789.46,0.3,-0.35128,0.00017,26.39221]
[1780180311084,30.37,73789.21,0.3,-0.35132,0.00017,26.39335]
[1780180320146,30.37,73789.28,0.3,-0.35131,0.00017,26.39314]
[1780180325182,30.38,73789.45,0.3,-0.35129,0.00017,26.39247]
[1780180326450,30.38,73789.45,0.3,-0.35129,0.00017,26.39247]
[1780180333522,30.38,73788.97,0.3,-0.35137,0.00017,26.3946]
[1780180340459,30.38,73788.63,0.3,-0.35143,0.00017,26.39613]
[1780180343499,30.38,73789.36,0.3,-0.35131,0.00017,26.39305]
[1780180349079,30.38,73789.55,0.3,-0.35128,0.00017,26.39231]
[1780180354385,30.38,73789.53,0.3,-0.35127,0.00017,26.38941]
[1780180359420,30.38,73789.65,0.3,-0.35125,0.00017,26.38896]
[1780180362589,30.38,73790.11,0.3,-0.35118,0.00017,26.38701]
[1780180362619,30.38,73790.11,0.3,-0.35118,0.00017,26.38701]
[1780180369490,30.38,73788.33,0.3,-0.35148,0.00017,26.39475]
[1780180374526,30.38,73787.2,0.3,-0.35168,0.00017,26.39963]
[1780180379560,30.38,73787.09,0.3,-0.3517,0.00017,26.40013]
[1780180383190,30.38,73787.2,0.3,-0.35168,0.00017,26.39967]
[1780180387953,30.38,73789.16,0.3,-0.35135,0.00017,26.39129]
[1780180390432,30.38,73789.13,0.3,-0.35135,0.00017,26.39144]
[1780180390444,30.38,73789.13,0.3,-0.35135,0.00017,26.39144]
[1780180399701,30.38,73790.55,0.3,-0.35112,0.00017,26.38557]
[1780180400425,30.38,73790.55,0.3,-0.35112,0.00017,26.38557]
[1780180400457,30.38,73790.55,0.3,-0.35112,0.00017,26.38557]
[1780180400724,30.38,73790.55,0.3,-0.35112,0.00017,26.38557]
[1780180400748,30.38,73790.55,0.3,-0.35112,0.00017,26.38557]
[1780180401263,30.38,73785.98,0.3,-0.3519,0.00017,26.40523]
[1780180401915,30.38,73785.98,0.3,-0.3519,0.00017,26.40523]
[1780180402352,30.38,73783.52,0.3,-0.35232,0.00017,26.41576]
[1780180402920,30.38,73783.52,0.3,-0.35232,0.00017,26.41576]
[1780180404820,30.38,73789.53,0.3,-0.35129,0.00017,26.38998]
[1780180404829,30.38,73789.53,0.3,-0.35129,0.00017,26.38998]
[1780180409518,30.38,73789.2,0.3,-0.35135,0.00017,26.39144]
[1780180415813,30.38,73789.48,0.3,-0.35129,0.00017,26.38722]
[1780180421855,30.38,73789.04,0.3,-0.35137,0.00017,26.38915]
[1780180431925,30.38,73789.61,0.3,-0.35127,0.00017,26.38672]
[1780180436960,30.38,73793.61,0.3,-0.35059,0.00017,26.36947]
[1780180441995,30.39,73795.88,0.3,-0.3502,0.00017,26.35975]
[1780180447030,30.39,73795.84,0.3,-0.35021,0.00017,26.36003]
[1780180450074,30.39,73795.84,0.3,-0.35021,0.00017,26.36003]
[1780180451339,30.39,73795.84,0.3,-0.35021,0.00017,26.3601]
[1780180453200,30.39,73795.27,0.3,-0.35031,0.00017,26.36261]
[1780180453853,30.39,73795.27,0.3,-0.35031,0.00017,26.36261]
[1780180455084,30.39,73791.49,0.3,-0.35096,0.00017,26.37899]
[1780180460124,30.39,73788.62,0.3,-0.35147,0.00017,26.3918]
[1780180465161,30.4,73789.44,0.3,-0.35135,0.00017,26.38875]
[1780180466668,30.4,73789.44,0.3,-0.35135,0.00017,26.38875]
[1780180472210,30.4,73790.79,0.3,-0.35112,0.00017,26.38042]
[1780180480498,30.4,73790.57,0.3,-0.35116,0.00017,26.38144]
[1780180480558,30.4,73790.57,0.3,-0.35116,0.00017,26.38144]
[1780180487165,30.41,73791.48,0.3,-0.35103,0.00017,26.37806]
[1780180492350,30.41,73790.66,0.3,-0.35117,0.00017,26.38169]
[1780180502420,30.41,73790.52,0.3,-0.35121,0.00017,26.38259]
[1780180507455,30.41,73790.53,0.3,-0.35121,0.00017,26.3826]
[1780180517525,30.41,73790.53,0.3,-0.35121,0.00017,26.38271]
[1780180523567,30.41,73790.58,0.3,-0.3512,0.00017,26.38256]
[1780180525889,30.41,73790.32,0.3,-0.35125,0.00017,26.38369]
[1780180525912,30.41,73790.32,0.3,-0.35125,0.00017,26.38369]
[1780180530905,30.41,73786.37,0.3,-0.35193,0.00017,26.40066]
[1780180532774,30.41,73786.44,0.3,-0.3519,0.00017,26.3973]
[1780180533629,30.41,73786.44,0.3,-0.3519,0.00017,26.3973]
[1780180538672,30.41,73789.31,0.3,-0.35141,0.00017,26.38502]
[1780180543707,30.41,73789.3,0.3,-0.35142,0.00017,26.38512]
[1780180548742,30.41,73789.29,0.3,-0.35142,0.00017,26.38522]
[1780180549173,30.41,73789.29,0.3,-0.35142,0.00017,26.38522]
[1780180551336,30.41,73789.29,0.3,-0.35142,0.00017,26.38522]
[1780180552822,30.41,73789.06,0.3,-0.35146,0.00017,26.38624]
[1780180560013,30.41,73790.64,0.3,-0.35119,0.00017,26.37954]
[1780180568069,30.41,73790.5,0.3,-0.35122,0.00017,26.38025]
[1780180573917,30.42,73790.6,0.3,-0.35121,0.00017,26.37997]
[1780180574247,30.42,73790.6,0.3,-0.35121,0.00017,26.37997]
[1780180576252,30.42,73790.63,0.3,-0.3512,0.00017,26.37987]
[1780180579420,30.42,73790.62,0.3,-0.35121,0.00017,26.37995]
[1780180590032,30.42,73790.71,0.3,-0.3512,0.00017,26.37979]
[1780180595067,30.42,73790.82,0.3,-0.35117,0.00017,26.37634]
[1780180600102,30.42,73790.7,0.3,-0.3512,0.00017,26.37695]
[1780180603383,30.42,73790.7,0.3,-0.3512,0.00017,26.37695]
[1780180606240,30.42,73792.59,0.3,-0.35088,0.00017,26.36893]
[1780180607133,30.42,73792.59,0.3,-0.35088,0.00017,26.36893]
[1780180614201,30.42,73797.08,0.3,-0.35012,0.00017,26.34982]
[1780180619237,30.42,73796.14,0.3,-0.35028,0.00017,26.35407]
[1780180624271,30.43,73794.57,0.3,-0.35056,0.00017,26.36101]
[1780180631949,30.43,73794.72,0.3,-0.35053,0.00017,26.36039]
[1780180631969,30.43,73794.72,0.3,-0.35053,0.00017,26.36039]
[1780180638369,30.43,73787.99,0.3,-0.3517,0.00017,26.38957]
[1780180643404,30.43,73787.87,0.3,-0.35172,0.00017,26.3901]
[1780180648441,30.43,73788.17,0.3,-0.35167,0.00017,26.38884]
[1780180651095,30.43,73788.47,0.3,-0.35162,0.00017,26.38755]
[1780180657505,30.43,73789.84,0.3,-0.35137,0.00017,26.3787]
[1780180662541,30.43,73790.2,0.3,-0.35131,0.00017,26.37721]
[1780180667576,30.43,73789.35,0.3,-0.35146,0.00017,26.38092]
[1780180668396,30.43,73789.35,0.3,-0.35146,0.00017,26.38092]
[1780180668406,30.43,73789.35,0.3,-0.35146,0.00017,26.38092]
[1780180668417,30.43,73789.35,0.3,-0.35146,0.00017,26.38092]
[1780180668616,30.43,73789.35,0.3,-0.35146,0.00017,26.38092]
[1780180675021,30.43,73783.17,0.3,-0.35252,0.00017,26.40732]
[1780180675043,30.43,73783.17,0.3,-0.35252,0.00017,26.40732]
[1780180675632,30.43,73775.46,0.3,-0.35384,0.00017,26.44001]
[1780180676397,30.43,73775.46,0.3,-0.35384,0.00017,26.44001]
[1780180677007,30.43,73775.46,0.3,-0.35384,0.00017,26.44001]
[1780180677813,30.43,73774.46,0.3,-0.35401,0.00017,26.4442]
[1780180678812,30.43,73773.3,0.3,-0.35421,0.00017,26.44905]
[1780180685702,30.43,73770.23,0.3,-0.35472,0.00017,26.46156]
[1780180690737,30.42,73770.17,0.3,-0.35472,0.00017,26.4615]
[1780180692412,30.42,73770.25,0.3,-0.3547,0.00017,26.4611]
[1780180692454,30.42,73770.25,0.3,-0.3547,0.00017,26.4611]
[1780180692676,30.42,73770.25,0.3,-0.3547,0.00017,26.4611]
[1780180692726,30.42,73770.25,0.3,-0.3547,0.00017,26.4611]
[1780180692869,30.42,73770.25,0.3,-0.3547,0.00017,26.4611]
[1780180692885,30.42,73770.25,0.3,-0.3547,0.00017,26.4611]
[1780180693015,30.42,73770.25,0.3,-0.3547,0.00017,26.4611]
[1780180693481,30.42,73764.6,0.3,-0.35568,0.00017,26.48469]
[1780180693629,30.42,73764.6,0.3,-0.35568,0.00017,26.48469]
[1780180693865,30.42,73764.6,0.3,-0.35568,0.00017,26.48469]
[1780180694057,30.42,73764.6,0.3,-0.35568,0.00017,26.48469]
[1780180694137,30.42,73753.47,0.3,-0.35759,0.00017,26.53075]
[1780180696568,30.42,73747.34,0.3,-0.35865,0.00017,26.55589]
[1780180701814,30.42,73746.39,0.3,-0.35882,0.00017,26.55992]
[1780180704655,30.42,73747.22,0.3,-0.35868,0.00017,26.55658]
[1780180704835,30.42,73747.15,0.3,-0.35869,0.00017,26.55689]
[1780180707934,30.42,73747.14,0.3,-0.35868,0.00017,26.5567]
[1780180708105,30.42,73747.14,0.3,-0.35868,0.00017,26.5567]
[1780180711278,30.42,73748.92,0.3,-0.35836,0.00017,26.54908]
[1780180719854,30.41,73753.54,0.3,-0.35752,0.00017,26.52614]
[1780180724971,30.4,73749.96,0.3,-0.35812,0.00017,26.54037]
[1780180731019,30.4,73746.01,0.3,-0.35877,0.00017,26.55575]
[1780180734706,30.39,73745.62,0.3,-0.35882,0.00017,26.557]
[1780180737062,30.39,73738.14,0.3,-0.36011,0.00017,26.58718]
[1780180740545,30.39,73735.93,0.3,-0.36047,0.00017,26.5957]
[1780180746125,30.39,73740.94,0.3,-0.35961,0.00017,26.57545]
[1780180751160,30.39,73740.46,0.3,-0.3597,0.00017,26.57771]
[1780180756195,30.39,73741.12,0.3,-0.3596,0.00017,26.57532]
[1780180761232,30.4,73741.72,0.3,-0.35951,0.00017,26.57316]
[1780180766267,30.4,73741.93,0.3,-0.35948,0.00017,26.57247]
[1780180771302,30.4,73741.98,0.3,-0.35946,0.00017,26.56929]
[1780180776337,30.4,73734.57,0.3,-0.36073,0.00017,26.59907]
[1780180781372,30.39,73733.97,0.3,-0.36083,0.00017,26.60119]
[1780180785102,30.39,73731.98,0.3,-0.36117,0.00017,26.60908]
[1780180793458,30.39,73729.73,0.3,-0.36157,0.00017,26.6184]
[1780180800891,30.4,73729.53,0.3,-0.36161,0.00017,26.61942]
[1780180801343,30.4,73729.53,0.3,-0.36161,0.00017,26.61942]
[1780180801548,30.4,73729.26,0.3,-0.36167,0.00017,26.62072]
[1780180804838,30.4,73717.24,0.3,-0.36376,0.00017,26.66855]
[1780180805060,30.4,73717.24,0.3,-0.36376,0.00017,26.66855]
[1780180805133,30.4,73717.27,0.3,-0.36376,0.00017,26.66847]
[1780180806134,30.4,73717.27,0.3,-0.36376,0.00017,26.66847]
[1780180806146,30.4,73700.91,0.3,-0.36661,0.00017,26.73235]
[1780180807118,30.4,73700.91,0.3,-0.36661,0.00017,26.73235]
[1780180812597,30.4,73700.82,0.3,-0.36663,0.00017,26.73287]
[1780180815391,30.4,73700.5,0.3,-0.36669,0.00017,26.73413]
[1780180816473,30.4,73703.2,0.3,-0.36622,0.00017,26.72376]
[1780180820749,30.41,73706.86,0.3,-0.36559,0.00017,26.70972]
[1780180820749,30.41,73706.86,0.3,-0.36559,0.00017,26.70972]
[1780180821094,30.41,73706.86,0.3,-0.36559,0.00017,26.70972]
[1780180821227,30.41,73706.89,0.3,-0.36559,0.00017,26.70969]
[1780180822667,30.41,73714.52,0.3,-0.36426,0.00017,26.67991]
[1780180827702,30.41,73719.19,0.3,-0.36346,0.00017,26.66183]
[1780180830035,30.41,73716.09,0.3,-0.364,0.00017,26.67411]
[1780180832503,30.41,73711.49,0.3,-0.3648,0.00017,26.68926]
[1780180837773,30.41,73710.23,0.3,-0.36503,0.00017,26.69444]
[1780180841970,30.42,73711.49,0.3,-0.36481,0.00017,26.68965]
[1780180850869,30.42,73713.06,0.3,-0.36456,0.00017,26.68404]
[1780180852124,30.42,73713.06,0.3,-0.36456,0.00017,26.68404]
[1780180857917,30.43,73717.27,0.3,-0.36385,0.00017,26.66797]
[1780180860515,30.43,73718.75,0.3,-0.3636,0.00017,26.66228]
[1780180865974,30.43,73717.03,0.3,-0.36391,0.00017,26.66951]
[1780180869478,30.43,73717.29,0.3,-0.36388,0.00017,26.66869]
[1780180876044,30.44,73713.25,0.3,-0.3646,0.00017,26.68502]
[1780180881079,30.44,73711.12,0.3,-0.36498,0.00017,26.6936]
[1780180886114,30.44,73713.88,0.3,-0.36451,0.00017,26.68306]
[1780180891149,30.45,73714.85,0.3,-0.36434,0.00017,26.6765]
[1780180897191,30.45,73716.43,0.3,-0.36408,0.00017,26.67064]
[1780180902227,30.45,73722.35,0.3,-0.36306,0.00017,26.64767]
[1780180907264,30.46,73721.42,0.3,-0.36324,0.00017,26.65173]
[1780180912299,30.46,73724.2,0.3,-0.36277,0.00017,26.64112]
[1780180913376,30.46,73724.2,0.3,-0.36277,0.00017,26.64112]
[1780180915322,30.47,73731.73,0.3,-0.36148,0.00017,26.61141]
[1780180920739,30.47,73731.48,0.3,-0.36154,0.00017,26.61281]
[1780180926400,30.48,73739.25,0.3,-0.36023,0.00017,26.58239]
[1780180927292,30.48,73739.25,0.3,-0.36023,0.00017,26.58239]
[1780180932442,30.48,73735.87,0.3,-0.36084,0.00017,26.59665]
[1780180937478,30.49,73735.89,0.3,-0.36085,0.00017,26.59708]
[1780180942513,30.49,73732.31,0.3,-0.36149,0.00017,26.61189]
[1780180948556,30.5,73732.16,0.3,-0.36154,0.00017,26.613]
[1780180959143,30.5,73732.22,0.3,-0.36152,0.00017,26.60997]
[1780180963172,30.51,73732.3,0.3,-0.36154,0.00017,26.61031]
[1780180969703,30.52,73732.65,0.3,-0.36151,0.00017,26.60972]
[1780180972638,30.52,73733.32,0.3,-0.3614,0.00017,26.6072]
[1780180979772,30.52,73732.63,0.3,-0.36154,0.00017,26.61059]
[1780180983642,30.52,73732.63,0.3,-0.36154,0.00017,26.61059]
[1780180989843,30.53,73732.12,0.3,-0.36166,0.00017,26.61346]
[1780180994878,30.54,73731.62,0.3,-0.36177,0.00017,26.61582]
[1780180999913,30.54,73731.7,0.3,-0.36177,0.00017,26.61586]
[1780181004223,30.54,73731.63,0.3,-0.36179,0.00017,26.61635]
[1780181009983,30.55,73731.95,0.3,-0.36175,0.00017,26.61557]
[1780181016025,30.55,73731.87,0.3,-0.36177,0.00017,26.61327]
[1780181021060,30.55,73732.11,0.3,-0.36174,0.00017,26.61266]
[1780181022888,30.55,73732.11,0.3,-0.36174,0.00017,26.61266]
[1780181031130,30.56,73732.11,0.3,-0.36177,0.00017,26.61332]
[1780181040194,30.57,73731.18,0.3,-0.36195,0.00017,26.61756]
[1780181043706,30.57,73730.26,0.3,-0.36212,0.00017,26.62139]
[1780181043720,30.57,73730.26,0.3,-0.36212,0.00017,26.62139]
[1780181044223,30.57,73723.73,0.3,-0.36325,0.00017,26.64726]
[1780181044908,30.57,73723.73,0.3,-0.36325,0.00017,26.64726]
[1780181049765,30.57,73717.8,0.3,-0.36428,0.00017,26.67072]
[1780181050176,30.57,73717.8,0.3,-0.36428,0.00017,26.67072]
[1780181050871,30.57,73716.68,0.3,-0.36448,0.00017,26.67513]
[1780181053299,30.57,73711.51,0.3,-0.36538,0.00017,26.69527]
[1780181053346,30.57,73711.51,0.3,-0.36538,0.00017,26.69527]
[1780181061341,30.57,73712.54,0.3,-0.3652,0.00017,26.69143]
[1780181066376,30.57,73713.63,0.3,-0.36502,0.00017,26.6873]
[1780181066817,30.57,73713.63,0.3,-0.36502,0.00017,26.6873]
[1780181072542,30.58,73717.33,0.3,-0.36437,0.00017,26.67]
[1780181074289,30.58,73717.28,0.3,-0.36438,0.00017,26.67023]
[1780181074312,30.58,73717.28,0.3,-0.36438,0.00017,26.67023]
[1780181074379,30.58,73717.28,0.3,-0.36438,0.00017,26.67023]
[1780181074474,30.58,73717.28,0.3,-0.36438,0.00017,26.67023]
[1780181074658,30.58,73717.28,0.3,-0.36438,0.00017,26.67023]
[1780181075323,30.58,73716.86,0.3,-0.36446,0.00017,26.67192]
[1780181075499,30.58,73716.86,0.3,-0.36446,0.00017,26.67192]
[1780181081156,30.58,73711.77,0.3,-0.36534,0.00017,26.69177]
[1780181091500,30.58,73712.12,0.3,-0.36528,0.00017,26.69048]
[1780181092035,30.58,73712.33,0.3,-0.36525,0.00017,26.68973]
[1780181097600,30.58,73710.87,0.3,-0.3655,0.00017,26.69542]
[1780181102637,30.58,73710.8,0.3,-0.36552,0.00017,26.69572]
[1780181111699,30.58,73710.97,0.3,-0.36549,0.00017,26.6951]
[1780181118748,30.58,73710.23,0.3,-0.36562,0.00017,26.69799]
[1780181123785,30.58,73710.09,0.3,-0.36564,0.00017,26.69854]
[1780181133855,30.58,73710.09,0.3,-0.36563,0.00017,26.69554]
[1780181140904,30.58,73710.0,0.3,-0.36565,0.00017,26.69591]
[1780181147958,30.58,73710.0,0.3,-0.36565,0.00017,26.69593]
[1780181152992,30.58,73709.74,0.3,-0.3657,0.00017,26.69695]
[1780181158028,30.58,73710.08,0.3,-0.36564,0.00017,26.69566]
[1780181161112,30.58,73710.1,0.3,-0.36563,0.00017,26.69558]
[1780181162057,30.58,73719.15,0.3,-0.36407,0.00017,26.66044]
[1780181163284,30.58,73719.15,0.3,-0.36407,0.00017,26.66044]
[1780181164127,30.58,73723.76,0.3,-0.36327,0.00017,26.64241]
[1780181164673,30.58,73723.76,0.3,-0.36327,0.00017,26.64241]
[1780181170119,30.59,73726.39,0.3,-0.36283,0.00017,26.6324]
[1780181170831,30.59,73726.39,0.3,-0.36283,0.00017,26.6324]
[1780181170831,30.59,73726.39,0.3,-0.36283,0.00017,26.6324]
[1780181171069,30.59,73726.39,0.3,-0.36283,0.00017,26.6324]
[1780181171239,30.59,73726.39,0.3,-0.36283,0.00017,26.6324]
[1780181171327,30.59,73732.01,0.3,-0.36186,0.00017,26.61016]
[1780181172142,30.59,73732.01,0.3,-0.36186,0.00017,26.61016]
[1780181172146,30.59,73740.59,0.3,-0.36038,0.00017,26.57592]
[1780181173012,30.59,73740.59,0.3,-0.36038,0.00017,26.57592]
[1780181174655,30.59,73745.47,0.3,-0.35954,0.00017,26.55629]
[1780181174912,30.59,73745.59,0.3,-0.35952,0.00017,26.55578]
[1780181180190,30.58,73745.73,0.3,-0.35949,0.00017,26.55504]
[1780181185225,30.58,73746.45,0.3,-0.35936,0.00017,26.552]
[1780181191270,30.58,73746.68,0.3,-0.3593,0.00017,26.54787]
[1780181201340,30.58,73747.35,0.3,-0.35918,0.00017,26.54491]
[1780181207382,30.58,73746.34,0.3,-0.35934,0.00017,26.54886]
[1780181212417,30.58,73746.42,0.3,-0.35933,0.00017,26.54841]
[1780181220662,30.58,73746.34,0.3,-0.35934,0.00017,26.54871]
[1780181222318,30.57,73745.15,0.3,-0.35954,0.00017,26.55333]
[1780181222330,30.57,73745.15,0.3,-0.35954,0.00017,26.55333]
[1780181222493,30.57,73743.3,0.3,-0.35985,0.00017,26.56077]
[1780181228308,30.58,73741.32,0.3,-0.36021,0.00017,26.56915]
[1780181232571,30.58,73741.41,0.3,-0.36022,0.00017,26.5693]
[1780181232671,30.58,73741.41,0.3,-0.36022,0.00017,26.5694]
[1780181238603,30.59,73740.16,0.3,-0.36044,0.00017,26.57466]
[1780181243601,30.59,73740.91,0.3,-0.36032,0.00017,26.57179]
[1780181244281,30.59,73741.48,0.3,-0.36022,0.00017,26.56954]
[1780181244397,30.59,73741.48,0.3,-0.36022,0.00017,26.56954]
[1780181249680,30.58,73748.96,0.3,-0.35892,0.00017,26.53882]
[1780181250687,30.58,73756.31,0.3,-0.35765,0.00017,26.50878]
[1780181253312,30.58,73759.41,0.3,-0.3571,0.00017,26.49288]
[1780181262771,30.58,73760.93,0.3,-0.35681,0.00017,26.48604]
[1780181266623,30.57,73760.65,0.3,-0.35686,0.00017,26.48701]
[1780181271834,30.57,73760.04,0.3,-0.35694,0.00017,26.48892]
[1780181276313,30.56,73760.77,0.3,-0.35679,0.00017,26.48548]
[1780181281904,30.56,73762.33,0.3,-0.3565,0.00017,26.47842]
[1780181286939,30.55,73760.11,0.3,-0.35686,0.00017,26.48706]
[1780181291974,30.55,73759.68,0.3,-0.35692,0.00017,26.48829]
[1780181297009,30.54,73759.9,0.3,-0.35686,0.00017,26.48686]
[1780181302046,30.54,73759.69,0.3,-0.35688,0.00017,26.48719]
[1780181307079,30.53,73759.94,0.3,-0.35681,0.00017,26.48563]
[1780181312114,30.53,73759.91,0.3,-0.35678,0.00017,26.48218]
[1780181318159,30.52,73759.67,0.3,-0.3568,0.00017,26.48256]
[1780181324201,30.52,73756.09,0.3,-0.35739,0.00017,26.49656]
[1780181329237,30.51,73756.26,0.3,-0.35734,0.00017,26.49531]
[1780181334080,30.51,73756.71,0.3,-0.35724,0.00017,26.49301]
[1780181334405,30.51,73756.71,0.3,-0.35724,0.00017,26.49301]
[1780181334994,30.51,73756.71,0.3,-0.35724,0.00017,26.4929]
[1780181341163,30.5,73756.29,0.3,-0.35729,0.00017,26.49397]
[1780181346358,30.49,73756.1,0.3,-0.3573,0.00017,26.4941]
[1780181351393,30.49,73758.05,0.3,-0.35694,0.00017,26.48552]
[1780181358442,30.48,73757.92,0.3,-0.35693,0.00017,26.48534]
[1780181363477,30.48,73758.34,0.3,-0.35684,0.00017,26.48309]
[1780181368511,30.47,73758.27,0.3,-0.35683,0.00017,26.48288]
[1780181371143,30.47,73759.15,0.3,-0.35667,0.00017,26.47904]
[1780181373993,30.47,73764.28,0.3,-0.35577,0.00017,26.45442]
[1780181379721,30.46,73765.45,0.3,-0.35555,0.00017,26.44915]
[1780181379822,30.46,73765.45,0.3,-0.35555,0.00017,26.44907]
[1780181386639,30.46,73765.96,0.3,-0.35545,0.00017,26.44659]
[1780181389800,30.46,73765.21,0.3,-0.35557,0.00017,26.44962]
[1780181391820,30.46,73765.2,0.3,-0.35557,0.00017,26.44961]
[1780181393841,30.46,73765.17,0.3,-0.35557,0.00017,26.44959]
[1780181398187,30.46,73765.55,0.3,-0.3555,0.00017,26.44776]
[1780181403758,30.45,73764.12,0.3,-0.35573,0.00017,26.45333]
[1780181405117,30.45,73764.12,0.3,-0.35573,0.00017,26.45333]
[1780181405772,30.45,73757.18,0.3,-0.35692,0.00017,26.48195]
[1780181410807,30.45,73757.36,0.3,-0.35687,0.00017,26.48073]
[1780181416849,30.44,73757.88,0.3,-0.35676,0.00017,26.478]
[1780181422891,30.43,73757.84,0.3,-0.35674,0.00017,26.4776]
[1780181427927,30.43,73757.43,0.3,-0.35679,0.00017,26.47882]
[1780181432962,30.43,73758.73,0.3,-0.35654,0.00017,26.4699]
[1780181440014,30.42,73758.84,0.3,-0.3565,0.00017,26.46881]
[1780181445053,30.42,73757.66,0.3,-0.35668,0.00017,26.47326]
[1780181450088,30.41,73757.08,0.3,-0.35676,0.00017,26.4752]
[1780181456130,30.41,73757.28,0.3,-0.35671,0.00017,26.47382]
[1780181461165,30.4,73757.23,0.3,-0.3567,0.00017,26.47357]
[1780181466873,30.4,73757.3,0.3,-0.35667,0.00017,26.47291]
[1780181472243,30.39,73757.49,0.3,-0.35662,0.00017,26.47147]
[1780181477279,30.39,73762.32,0.3,-0.35576,0.00017,26.45093]
[1780181478087,30.39,73762.32,0.3,-0.35576,0.00017,26.45093]
[1780181483320,30.38,73763.21,0.3,-0.35559,0.00017,26.44675]
[1780181488355,30.38,73762.76,0.3,-0.35566,0.00017,26.44826]
[1780181495404,30.38,73763.14,0.3,-0.35556,0.00017,26.44303]
[1780181501313,30.37,73763.21,0.3,-0.35554,0.00017,26.44259]
[1780181501446,30.37,73764.22,0.3,-0.35535,0.00017,26.43808]
[1780181506481,30.37,73764.96,0.3,-0.35522,0.00017,26.43483]
[1780181511520,30.37,73765.21,0.3,-0.35517,0.00017,26.43369]
[1780181512950,30.37,73765.21,0.3,-0.35517,0.00017,26.43369]
[1780181513109,30.37,73765.21,0.3,-0.35517,0.00017,26.43369]
[1780181518570,30.37,73768.79,0.3,-0.35454,0.00017,26.41823]
[1780181522869,30.37,73768.79,0.3,-0.35454,0.00017,26.41823]
[1780181522892,30.37,73768.79,0.3,-0.35454,0.00017,26.41823]
[1780181522911,30.36,73768.91,0.3,-0.35451,0.00017,26.41744]
[1780181528640,30.36,73761.78,0.3,-0.35573,0.00017,26.447]
[1780181533675,30.36,73758.96,0.3,-0.3562,0.00017,26.45841]
[1780181538710,30.35,73758.97,0.3,-0.35618,0.00017,26.45798]
[1780181543745,30.35,73759.3,0.3,-0.35611,0.00017,26.45622]
[1780181550794,30.35,73759.28,0.3,-0.35609,0.00017,26.45578]
[1780181555942,30.34,73759.29,0.3,-0.35607,0.00017,26.45238]
[1780181556044,30.34,73759.29,0.3,-0.35607,0.00017,26.4523]
[1780181558498,30.34,73759.47,0.3,-0.35604,0.00017,26.4516]
[1780181563885,30.34,73762.29,0.3,-0.35555,0.00017,26.43986]
[1780181569706,30.34,73762.05,0.3,-0.35559,0.00017,26.44089]
[1780181574885,30.34,73760.34,0.3,-0.35589,0.00017,26.44807]
[1780181581004,30.34,73759.81,0.3,-0.35599,0.00017,26.45039]
[1780181586039,30.35,73760.06,0.3,-0.35595,0.00017,26.44943]
[1780181600137,30.35,73760.09,0.3,-0.35595,0.00017,26.44952]
[1780181605172,30.35,73759.66,0.3,-0.35603,0.00017,26.45138]
[1780181610207,30.35,73759.73,0.3,-0.35601,0.00017,26.45094]
[1780181610615,30.35,73759.73,0.3,-0.35601,0.00017,26.45094]
[1780181612724,30.35,73759.73,0.3,-0.35601,0.00017,26.45095]
[1780181619269,30.35,73761.21,0.3,-0.35574,0.00017,26.44178]
[1780181623242,30.35,73761.29,0.3,-0.35573,0.00017,26.44146]
[1780181623287,30.35,73761.29,0.3,-0.35573,0.00017,26.44146]
[1780181632361,30.35,73761.29,0.3,-0.35573,0.00017,26.44148]
[1780181637396,30.35,73761.18,0.3,-0.35575,0.00017,26.44187]
[1780181647467,30.34,73761.18,0.3,-0.35571,0.00017,26.44101]
[1780181653509,30.33,73761.28,0.3,-0.35568,0.00017,26.44008]
[1780181663579,30.33,73760.96,0.3,-0.3557,0.00017,26.4405]
[1780181667056,30.32,73761.31,0.3,-0.35563,0.00017,26.43886]
[1780181667085,30.32,73761.31,0.3,-0.35563,0.00017,26.43886]
[1780181668118,30.32,73761.24,0.3,-0.35564,0.00017,26.43907]
[1780181668221,30.32,73761.24,0.3,-0.35564,0.00017,26.43907]
[1780181674670,30.32,73761.2,0.3,-0.35561,0.00017,26.43552]
[1780181680712,30.31,73761.15,0.3,-0.3556,0.00017,26.43524]
[1780181685747,30.31,73766.06,0.3,-0.35473,0.00017,26.41422]
[1780181690782,30.31,73766.57,0.3,-0.35463,0.00017,26.41174]
[1780181696825,30.3,73766.49,0.3,-0.35463,0.00017,26.41171]
[1780181701860,30.3,73767.59,0.3,-0.35443,0.00017,26.40681]
[1780181702500,30.3,73767.59,0.3,-0.35443,0.00017,26.40681]
[1780181702556,30.3,73767.59,0.3,-0.35443,0.00017,26.40681]
[1780181707902,30.3,73767.97,0.3,-0.35436,0.00017,26.40505]
[1780181714951,30.3,73767.37,0.3,-0.35446,0.00017,26.40739]
[1780181719986,30.3,73767.68,0.3,-0.35439,0.00017,26.40585]
[1780181725022,30.29,73767.5,0.3,-0.35442,0.00017,26.40634]
[1780181730057,30.29,73767.35,0.3,-0.35443,0.00017,26.40672]
[1780181735092,30.29,73767.45,0.3,-0.35439,0.00017,26.40298]
[1780181740128,30.29,73766.06,0.3,-0.35462,0.00017,26.4086]
[1780181745163,30.28,73765.82,0.3,-0.35465,0.00017,26.40935]
[1780181751204,30.28,73765.9,0.3,-0.35463,0.00017,26.40868]
[1780181756240,30.28,73765.95,0.3,-0.35461,0.00017,26.4082]
[1780181758637,30.28,73765.95,0.3,-0.35461,0.00017,26.4082]
[1780181761678,30.28,73765.95,0.3,-0.3546,0.00017,26.40793]
[1780181761715,30.28,73765.95,0.3,-0.3546,0.00017,26.40793]
[1780181767317,30.27,73765.87,0.3,-0.3546,0.00017,26.40792]
[1780181775374,30.27,73765.86,0.3,-0.35458,0.00017,26.40752]
[1780181777271,30.27,73765.9,0.3,-0.35458,0.00017,26.40729]
[1780181777290,30.27,73765.9,0.3,-0.35458,0.00017,26.40729]
[1780181777301,30.27,73765.9,0.3,-0.35458,0.00017,26.40729]
[1780181777372,30.27,73765.9,0.3,-0.35457,0.00017,26.40724]
[1780181783430,30.27,73759.67,0.3,-0.35564,0.00017,26.43319]
[1780181788465,30.26,73759.11,0.3,-0.35573,0.00017,26.43528]
[1780181797542,30.26,73759.05,0.3,-0.35571,0.00017,26.43199]
[1780181809626,30.25,73759.27,0.3,-0.35565,0.00017,26.43045]
[1780181815667,30.25,73759.77,0.3,-0.35555,0.00017,26.42803]
[1780181819917,30.25,73759.8,0.3,-0.35554,0.00017,26.42776]
[1780181824549,30.25,73760.43,0.3,-0.35542,0.00017,26.42487]
[1780181826261,30.25,73760.46,0.3,-0.35541,0.00017,26.42465]
[1780181829955,30.25,73760.43,0.3,-0.35541,0.00017,26.42474]
[1780181836790,30.24,73760.59,0.3,-0.35538,0.00017,26.42384]
[1780181836820,30.24,73760.59,0.3,-0.35537,0.00017,26.42359]
[1780181839872,30.24,73760.59,0.3,-0.35537,0.00017,26.42359]
[1780181846886,30.24,73760.59,0.3,-0.35538,0.00017,26.42391]
[1780181858970,30.25,73760.65,0.3,-0.35537,0.00017,26.42093]
[1780181865012,30.25,73760.81,0.3,-0.35535,0.00017,26.42039]
[1780181871054,30.25,73760.94,0.3,-0.35533,0.00017,26.41997]
[1780181878213,30.25,73760.68,0.3,-0.35537,0.00017,26.42108]
[1780181882131,30.25,73768.49,0.3,-0.35402,0.00017,26.38818]
[1780181883383,30.25,73768.49,0.3,-0.35402,0.00017,26.38818]
[1780181886595,30.25,73768.47,0.3,-0.35403,0.00017,26.38819]
[1780181886595,30.25,73768.47,0.3,-0.35403,0.00017,26.38819]
[1780181886613,30.25,73768.47,0.3,-0.35403,0.00017,26.38819]
[1780181893208,30.25,73772.91,0.3,-0.35325,0.00017,26.36912]
[1780181894905,30.25,73773.36,0.3,-0.35317,0.00017,26.36718]
[1780181895315,30.25,73773.36,0.3,-0.35317,0.00017,26.36718]
[1780181895405,30.25,73773.36,0.3,-0.35317,0.00017,26.36718]
[1780181895650,30.25,73773.87,0.3,-0.35308,0.00017,26.36499]
[1780181899250,30.25,73790.5,0.3,-0.35021,0.00017,26.29327]
[1780181904285,30.25,73792.18,0.3,-0.34993,0.00017,26.28617]
[1780181913393,30.25,73792.13,0.3,-0.34994,0.00017,26.28658]
[1780181919390,30.26,73792.03,0.3,-0.34997,0.00017,26.28451]
[1780181926379,30.26,73793.3,0.3,-0.34976,0.00017,26.27919]
[1780181930526,30.26,73793.42,0.3,-0.34975,0.00017,26.27902]
[1780181935579,30.27,73793.45,0.3,-0.34976,0.00017,26.27925]
[1780181937798,30.27,73793.45,0.3,-0.34976,0.00017,26.27925]
[1780181942181,30.27,73793.53,0.3,-0.34976,0.00017,26.27926]
[1780181942353,30.27,73793.53,0.3,-0.34976,0.00017,26.27926]
[1780181947587,30.27,73788.52,0.3,-0.35063,0.00017,26.30138]
[1780181953413,30.27,73787.0,0.3,-0.3509,0.00017,26.30813]
[1780181954418,30.27,73787.13,0.3,-0.35088,0.00017,26.30765]
[1780181959671,30.27,73788.34,0.3,-0.35068,0.00017,26.30263]
[1780181964707,30.28,73788.21,0.3,-0.35071,0.00017,26.3034]
[1780181972714,30.28,73788.32,0.3,-0.35069,0.00017,26.30297]
[1780181972722,30.28,73788.32,0.3,-0.35069,0.00017,26.30297]
[1780181975424,30.28,73781.1,0.3,-0.35194,0.00017,26.33142]
[1780181979382,30.28,73781.43,0.3,-0.35188,0.00017,26.33007]
[1780181985022,30.28,73781.43,0.3,-0.35189,0.00017,26.33013]
[1780181988921,30.28,73781.42,0.3,-0.35189,0.00017,26.33035]
[1780181993380,30.28,73781.34,0.3,-0.35191,0.00017,26.33072]
[1780181999955,30.28,73781.34,0.3,-0.35192,0.00017,26.33094]
[1780182001243,30.28,73781.34,0.3,-0.35192,0.00017,26.33094]
[1780182007008,30.29,73787.77,0.3,-0.35082,0.00017,26.3034]
[1780182009659,30.29,73788.04,0.3,-0.35077,0.00017,26.30232]
[1780182014889,30.29,73788.26,0.3,-0.35074,0.00017,26.30154]
[1780182014898,30.29,73788.26,0.3,-0.35074,0.00017,26.30154]
[1780182021106,30.29,73787.22,0.3,-0.35093,0.00017,26.30637]
[1780182026511,30.29,73786.58,0.3,-0.35105,0.00017,26.30928]
[1780182032184,30.29,73781.61,0.3,-0.3519,0.00017,26.3278]
[1780182037219,30.29,73781.92,0.3,-0.35185,0.00017,26.32654]
[1780182043261,30.3,73782.32,0.3,-0.35178,0.00017,26.32489]
[1780182045852,30.3,73782.78,0.3,-0.3517,0.00017,26.32293]
[1780182051222,30.3,73782.95,0.3,-0.35168,0.00017,26.32227]
[1780182051262,30.3,73782.95,0.3,-0.35168,0.00017,26.32227]
[1780182057259,30.3,73787.4,0.3,-0.35091,0.00017,26.30316]
[1780182062411,30.3,73788.59,0.3,-0.35071,0.00017,26.29822]
[1780182071473,30.3,73788.54,0.3,-0.35073,0.00017,26.29874]
[1780182076509,30.3,73788.16,0.3,-0.35081,0.00017,26.30056]
[1780182081544,30.3,73787.47,0.3,-0.35093,0.00017,26.30371]
[1780182086579,30.31,73787.84,0.3,-0.35087,0.00017,26.30227]
[1780182087033,30.31,73787.84,0.3,-0.35087,0.00017,26.30227]
[1780182087037,30.31,73787.84,0.3,-0.35087,0.00017,26.30227]
[1780182087060,30.31,73787.84,0.3,-0.35087,0.00017,26.30227]
[1780182087995,30.31,73780.99,0.3,-0.35206,0.00017,26.33184]
[1780182090316,30.31,73779.12,0.3,-0.35238,0.00017,26.33988]
[1780182090365,30.31,73779.12,0.3,-0.35238,0.00017,26.33988]
[1780182095642,30.31,73789.7,0.3,-0.35055,0.00017,26.29139]
[1780182097665,30.31,73791.38,0.3,-0.35026,0.00017,26.28414]
[1780182098020,30.31,73791.31,0.3,-0.35027,0.00017,26.28449]
[1780182103438,30.31,73799.09,0.3,-0.34895,0.00017,26.25086]
[1780182104084,30.31,73800.0,0.3,-0.34879,0.00017,26.24695]
[1780182106720,30.31,73812.44,0.3,-0.34666,0.00017,26.19226]
[1780182109968,30.32,73812.8,0.3,-0.34661,0.00017,26.19089]
[1780182110098,30.32,73812.8,0.3,-0.34661,0.00017,26.19089]
[1780182110420,30.32,73812.8,0.3,-0.34661,0.00017,26.19089]
[1780182110478,30.32,73812.84,0.3,-0.34661,0.00017,26.19095]
[1780182110748,30.32,73821.12,0.3,-0.34519,0.00017,26.15396]
[1780182115783,30.32,73824.59,0.3,-0.34462,0.00017,26.13899]
[1780182120818,30.33,73825.48,0.3,-0.34449,0.00017,26.13565]
[1780182121758,30.33,73825.48,0.3,-0.34449,0.00017,26.13565]
[1780182121812,30.33,73825.48,0.3,-0.34449,0.00017,26.13565]
[1780182121874,30.33,73825.48,0.3,-0.34449,0.00017,26.13565]
[1780182122080,30.33,73825.48,0.3,-0.34449,0.00017,26.13565]
[1780182122121,30.33,73828.49,0.3,-0.34399,0.00017,26.12234]
[1780182123440,30.33,73828.49,0.3,-0.34399,0.00017,26.12234]
[1780182123529,30.33,73832.31,0.3,-0.34333,0.00017,26.10502]
[1780182126294,30.33,73836.89,0.3,-0.34256,0.00017,26.08437]
[1780182126500,30.33,73836.89,0.3,-0.34256,0.00017,26.08437]
[1780182126601,30.33,73839.33,0.3,-0.34215,0.00017,26.0736]
[1780182127846,30.33,73846.08,0.3,-0.341,0.00017,26.04264]
[1780182128985,30.33,73848.92,0.3,-0.34051,0.00017,26.02939]
[1780182128986,30.33,73848.92,0.3,-0.34051,0.00017,26.02939]
[1780182129084,30.33,73848.92,0.3,-0.34051,0.00017,26.02939]
[1780182134795,30.34,73856.95,0.3,-0.33916,0.00017,25.99254]
[1780182138240,30.34,73857.07,0.3,-0.33915,0.00017,25.99225]
[1780182138446,30.34,73857.07,0.3,-0.33915,0.00017,25.99225]
[1780182138456,30.34,73857.07,0.3,-0.33915,0.00017,25.99225]
[1780182138615,30.34,73857.07,0.3,-0.33915,0.00017,25.99225]
[1780182139123,30.34,73857.07,0.3,-0.33916,0.00017,25.99244]
[1780182139293,30.34,73857.07,0.3,-0.33916,0.00017,25.99244]
[1780182139426,30.34,73857.07,0.3,-0.33916,0.00017,25.99244]
[1780182139566,30.34,73857.07,0.3,-0.33916,0.00017,25.99244]
[1780182139656,30.34,73868.73,0.3,-0.33718,0.00017,25.93797]
[1780182140458,30.34,73868.73,0.3,-0.33718,0.00017,25.93797]
[1780182141959,30.34,73873.28,0.3,-0.33641,0.00017,25.91651]
[1780182141964,30.34,73873.28,0.3,-0.33641,0.00017,25.91651]
[1780182143837,30.34,73872.03,0.3,-0.33662,0.00017,25.9224]
[1780182146240,30.34,73870.83,0.3,-0.33682,0.00017,25.92803]
[1780182157072,30.34,73872.57,0.3,-0.33651,0.00017,25.91661]
[1780182162108,30.34,73873.3,0.3,-0.33639,0.00017,25.91316]
[1780182167143,30.34,73873.66,0.3,-0.33633,0.00017,25.91144]
[1780182172125,30.34,73873.71,0.3,-0.33632,0.00017,25.91119]
[1780182172127,30.34,73873.71,0.3,-0.33632,0.00017,25.91119]
[1780182173127,30.34,73873.95,0.3,-0.33628,0.00017,25.91005]
[1780182177473,30.34,73876.51,0.3,-0.33584,0.00017,25.8979]
[1780182184263,30.34,73877.41,0.3,-0.33568,0.00017,25.89335]
[1780182189298,30.34,73877.51,0.3,-0.33566,0.00017,25.89273]
[1780182194333,30.33,73876.9,0.3,-0.33576,0.00017,25.89547]
[1780182199368,30.33,73878.81,0.3,-0.33543,0.00017,25.88627]
[1780182204403,30.33,73879.52,0.3,-0.33531,0.00017,25.8828]
[1780182206098,30.33,73880.15,0.3,-0.3352,0.00017,25.87978]
[1780182211452,30.33,73884.8,0.3,-0.3344,0.00017,25.85443]
[1780182215046,30.33,73885.71,0.3,-0.33424,0.00017,25.85008]
[1780182215128,30.33,73885.71,0.3,-0.33424,0.00017,25.85008]
[1780182216191,30.33,73883.3,0.3,-0.33465,0.00017,25.86162]
[1780182219255,30.33,73882.53,0.3,-0.33478,0.00017,25.86528]
[1780182228187,30.33,73882.53,0.3,-0.33478,0.00017,25.86527]
[1780182228276,30.33,73882.53,0.3,-0.33478,0.00017,25.86527]
[1780182232580,30.33,73878.6,0.3,-0.33544,0.00017,25.88385]
[1780182232870,30.33,73878.21,0.3,-0.3355,0.00017,25.88568]
[1780182233280,30.33,73878.21,0.3,-0.3355,0.00017,25.88568]
[1780182234226,30.33,73871.47,0.3,-0.33665,0.00017,25.9176]
[1780182236161,30.33,73871.3,0.3,-0.33667,0.00017,25.91841]
[1780182241663,30.33,73869.92,0.3,-0.33691,0.00017,25.92505]
[1780182246703,30.33,73869.94,0.3,-0.33692,0.00017,25.92517]
[1780182248949,30.33,73869.88,0.3,-0.33693,0.00017,25.92556]
[1780182248958,30.33,73869.88,0.3,-0.33693,0.00017,25.92556]
[1780182248976,30.33,73869.88,0.3,-0.33693,0.00017,25.92556]
[1780182249871,30.33,73869.88,0.3,-0.33693,0.00017,25.92556]
[1780182249720,30.33,73879.52,0.3,-0.3353,0.00017,25.87995]
[1780182249979,30.33,73879.52,0.3,-0.3353,0.00017,25.87995]
[1780182250284,30.33,73879.52,0.3,-0.3353,0.00017,25.87995]
[1780182250385,30.33,73879.52,0.3,-0.3353,0.00017,25.87995]
[1780182250727,30.33,73888.95,0.3,-0.3337,0.00017,25.83481]
[1780182255762,30.33,73894.95,0.3,-0.33269,0.00017,25.80594]
[1780182260800,30.33,73896.8,0.3,-0.33238,0.00017,25.79711]
[1780182261472,30.33,73896.8,0.3,-0.33238,0.00017,25.79711]
[1780182261582,30.33,73896.8,0.3,-0.33238,0.00017,25.79711]
[1780182261648,30.33,73896.8,0.3,-0.33238,0.00017,25.79711]
[1780182261784,30.33,73896.8,0.3,-0.33238,0.00017,25.79711]
[1780182262202,30.34,73889.65,0.3,-0.33359,0.00017,25.83162]
[1780182262383,30.34,73889.65,0.3,-0.33359,0.00017,25.83162]
[1780182262595,30.34,73889.65,0.3,-0.33359,0.00017,25.83162]
[1780182262709,30.34,73889.65,0.3,-0.33359,0.00017,25.83162]
[1780182264714,30.34,73887.25,0.3,-0.334,0.00017,25.84314]
[1780182269864,30.33,73888.19,0.3,-0.33384,0.00017,25.83858]
[1780182274899,30.33,73887.4,0.3,-0.33395,0.00017,25.83918]
[1780182277786,30.33,73887.0,0.3,-0.33402,0.00017,25.84109]
[1780182282954,30.33,73889.92,0.3,-0.33352,0.00017,25.82699]
[1780182287990,30.33,73891.26,0.3,-0.3333,0.00017,25.82051]
[1780182293025,30.33,73890.68,0.3,-0.33339,0.00017,25.82326]
[1780182300917,30.33,73890.58,0.3,-0.33341,0.00017,25.82372]
[1780182306116,30.33,73890.32,0.3,-0.33345,0.00017,25.82485]
[1780182312159,30.33,73890.5,0.3,-0.33342,0.00017,25.82392]
[1780182313503,30.33,73890.5,0.3,-0.33342,0.00017,25.82392]
[1780182313842,30.33,73890.5,0.3,-0.33342,0.00017,25.82392]
[1780182322313,30.33,73888.74,0.3,-0.33371,0.00017,25.83223]
[1780182322402,30.33,73888.74,0.3,-0.33371,0.00017,25.83223]
[1780182329278,30.33,73888.58,0.3,-0.33373,0.00017,25.83284]
[1780182334313,30.33,73888.5,0.3,-0.33373,0.00017,25.83002]
[1780182344383,30.33,73888.75,0.3,-0.33368,0.00017,25.82864]
[1780182349418,30.33,73889.36,0.3,-0.33357,0.00017,25.82563]
[1780182359455,30.33,73889.36,0.3,-0.33357,0.00017,25.82563]
[1780182361088,30.33,73889.36,0.3,-0.33357,0.00017,25.82548]
[1780182370571,30.33,73889.36,0.3,-0.33356,0.00017,25.82532]
[1780182376613,30.32,73889.41,0.3,-0.33355,0.00017,25.82499]
[1780182382479,30.32,73889.34,0.3,-0.33356,0.00017,25.8253]
[1780182391718,30.32,73889.21,0.3,-0.33356,0.00017,25.82262]
[1780182395620,30.32,73889.21,0.3,-0.33356,0.00017,25.82262]
[1780182395628,30.32,73889.21,0.3,-0.33356,0.00017,25.82262]
[1780182396733,30.32,73888.79,0.3,-0.33363,0.00017,25.82458]
[1780182397495,30.32,73886.22,0.3,-0.33407,0.00017,25.83691]
[1780182397789,30.32,73886.22,0.3,-0.33407,0.00017,25.83691]
[1780182398982,30.32,73880.66,0.3,-0.33501,0.00017,25.86347]
[1780182399049,30.32,73880.15,0.3,-0.33509,0.00017,25.86586]
[1780182399112,30.32,73880.15,0.3,-0.33509,0.00017,25.86586]
[1780182399501,30.32,73880.15,0.3,-0.33509,0.00017,25.86586]
[1780182399760,30.32,73880.15,0.3,-0.33509,0.00017,25.86586]
[1780182399958,30.32,73880.15,0.3,-0.33509,0.00017,25.86586]
[1780182399977,30.32,73871.7,0.3,-0.33652,0.00017,25.90599]
[1780182400932,30.32,73871.7,0.3,-0.33652,0.00017,25.90599]
[1780182401223,30.32,73869.71,0.3,-0.33686,0.00017,25.91546]
[1780182403180,30.32,73868.0,0.3,-0.33716,0.00017,25.92371]
[1780182405481,30.33,73867.32,0.3,-0.33728,0.00017,25.92711]
[1780182405486,30.33,73867.32,0.3,-0.33728,0.00017,25.92711]
[1780182405512,30.33,73867.32,0.3,-0.33728,0.00017,25.92711]
[1780182405561,30.33,73867.32,0.3,-0.33728,0.00017,25.92711]
[1780182405818,30.33,73860.45,0.3,-0.33845,0.00017,25.95944]
[1780182407832,30.33,73851.77,0.3,-0.33992,0.00017,25.99974]
[1780182408359,30.33,73851.77,0.3,-0.33992,0.00017,25.99974]
[1780182408839,30.32,73859.54,0.3,-0.3386,0.00017,25.96352]
[1780182410918,30.32,73859.02,0.3,-0.33869,0.00017,25.9659]
[1780182410978,30.32,73861.25,0.3,-0.33831,0.00017,25.95543]
[1780182411347,30.32,73861.25,0.3,-0.33831,0.00017,25.95543]
[1780182411446,30.32,73861.25,0.3,-0.33831,0.00017,25.95543]
[1780182411466,30.32,73861.25,0.3,-0.33831,0.00017,25.95543]
[1780182411650,30.32,73861.25,0.3,-0.33831,0.00017,25.95543]
[1780182416166,30.33,73873.21,0.3,-0.33629,0.00017,25.89957]
[1780182416249,30.33,73873.21,0.3,-0.33629,0.00017,25.89957]
[1780182416334,30.33,73873.21,0.3,-0.33629,0.00017,25.89957]
[1780182419282,30.33,73878.82,0.3,-0.33534,0.00017,25.87303]
[1780182422344,30.33,73879.4,0.3,-0.33525,0.00017,25.87029]
[1780182428665,30.33,73879.38,0.3,-0.33525,0.00017,25.87039]
[1780182430343,30.33,73884.26,0.3,-0.33442,0.00017,25.84707]
[1780182436029,30.33,73887.06,0.3,-0.33395,0.00017,25.83357]
[1780182438555,30.33,73887.07,0.3,-0.33394,0.00017,25.83349]
[1780182440387,30.33,73883.38,0.3,-0.33457,0.00017,25.85113]
[1780182442161,30.33,73882.13,0.3,-0.33478,0.00017,25.85707]
[1780182442647,30.33,73882.13,0.3,-0.33478,0.00017,25.85707]
[1780182442662,30.33,73882.13,0.3,-0.33478,0.00017,25.85707]
[1780182442758,30.33,73882.13,0.3,-0.33478,0.00017,25.85707]
[1780182442829,30.33,73882.13,0.3,-0.33478,0.00017,25.85707]
[1780182443078,30.33,73868.2,0.3,-0.33714,0.00017,25.9231]
[1780182443231,30.33,73868.2,0.3,-0.33714,0.00017,25.9231]
[1780182443358,30.33,73868.2,0.3,-0.33714,0.00017,25.9231]
[1780182449120,30.32,73863.52,0.3,-0.33792,0.00017,25.94487]
[1780182454155,30.32,73864.14,0.3,-0.33779,0.00017,25.93834]
[1780182459190,30.32,73864.2,0.3,-0.33778,0.00017,25.93821]
[1780182463189,30.32,73863.78,0.3,-0.33786,0.00017,25.94042]
[1780182465102,30.33,73865.42,0.3,-0.33759,0.00017,25.93296]
[1780182471275,30.33,73864.92,0.3,-0.33767,0.00017,25.93533]
[1780182473988,30.33,73864.78,0.3,-0.3377,0.00017,25.93589]
[1780182477101,30.32,73864.75,0.3,-0.33769,0.00017,25.93573]
[1780182477317,30.32,73864.08,0.3,-0.3378,0.00017,25.93868]
[1780182482352,30.32,73859.71,0.3,-0.33853,0.00017,25.95873]
[1780182489402,30.31,73859.54,0.3,-0.33853,0.00017,25.95889]
[1780182494437,30.31,73858.92,0.3,-0.33862,0.00017,25.96127]
[1780182500479,30.31,73859.12,0.3,-0.33857,0.00017,25.95983]
[1780182505514,30.3,73861.63,0.3,-0.33813,0.00017,25.9477]
[1780182511556,30.3,73860.06,0.3,-0.33837,0.00017,25.95149]
[1780182512465,30.3,73860.06,0.3,-0.33837,0.00017,25.95149]
[1780182512563,30.3,73860.16,0.3,-0.33835,0.00017,25.95095]
[1780182519868,30.3,73860.13,0.3,-0.33836,0.00017,25.95138]
[1780182519938,30.3,73860.13,0.3,-0.33836,0.00017,25.95138]
[1780182522118,30.31,73860.21,0.3,-0.33837,0.00017,25.95172]
[1780182523030,30.32,73860.35,0.3,-0.3384,0.00017,25.95262]
[1780182523553,30.32,73858.27,0.3,-0.33876,0.00017,25.96248]
[1780182525505,30.32,73854.69,0.3,-0.33936,0.00017,25.97892]
[1780182528346,30.31,73854.53,0.3,-0.33938,0.00017,25.97927]
[1780182535724,30.31,73854.56,0.3,-0.33934,0.00017,25.97809]
[1780182536796,30.31,73854.56,0.3,-0.33934,0.00017,25.97809]
[1780182542773,30.3,73854.94,0.3,-0.33924,0.00017,25.97541]
[1780182548826,30.29,73854.89,0.3,-0.33922,0.00017,25.97487]
[1780182549605,30.29,73854.89,0.3,-0.33922,0.00017,25.97487]
[1780182550277,30.29,73851.37,0.3,-0.33982,0.00017,25.99111]
[1780182553493,30.29,73845.98,0.3,-0.34072,0.00017,26.01562]
[1780182553738,30.29,73845.98,0.3,-0.34072,0.00017,26.01562]
[1780182554304,30.29,73845.77,0.3,-0.34075,0.00017,26.01643]
[1780182557885,30.29,73843.16,0.3,-0.34118,0.00017,26.02808]
[1780182560233,30.28,73842.57,0.3,-0.34127,0.00017,26.03045]
[1780182560909,30.28,73842.0,0.3,-0.34137,0.00017,26.03294]
[1780182563781,30.28,73841.42,0.3,-0.34146,0.00017,26.03534]
[1780182565945,30.28,73830.14,0.3,-0.34337,0.00017,26.08649]
[1780182567433,30.28,73827.44,0.3,-0.34383,0.00017,26.09858]
[1780182572994,30.27,73826.16,0.3,-0.344,0.00017,26.10034]
[1780182578029,30.26,73822.75,0.3,-0.34456,0.00017,26.11494]
[1780182584071,30.26,73826.1,0.3,-0.34395,0.00017,26.0988]
[1780182587389,30.25,73826.4,0.3,-0.34388,0.00017,26.09713]
[1780182587394,30.25,73826.4,0.3,-0.34388,0.00017,26.09713]
[1780182593134,30.24,73833.44,0.3,-0.34264,0.00017,26.06399]
[1780182594656,30.24,73833.44,0.3,-0.34264,0.00017,26.06399]
[1780182594671,30.24,73833.44,0.3,-0.34264,0.00017,26.06399]
[1780182596994,30.24,73830.7,0.3,-0.34309,0.00017,26.07605]
[1780182601613,30.24,73830.68,0.3,-0.34309,0.00017,26.07598]
[1780182602605,30.23,73828.73,0.3,-0.3434,0.00017,26.0841]
[1780182608239,30.23,73826.55,0.3,-0.34376,0.00017,26.09356]
[1780182613274,30.23,73827.12,0.3,-0.34365,0.00017,26.09061]
[1780182617026,30.23,73827.26,0.3,-0.34362,0.00017,26.0899]
[1780182622337,30.22,73827.14,0.3,-0.34362,0.00017,26.0899]
[1780182627865,30.22,73822.08,0.3,-0.34448,0.00017,26.11263]
[1780182627869,30.22,73822.08,0.3,-0.34448,0.00017,26.11263]
[1780182627971,30.22,73822.08,0.3,-0.34448,0.00017,26.11263]
[1780182631400,30.22,73810.87,0.3,-0.34639,0.00017,26.1599]
[1780182638139,30.22,73809.65,0.3,-0.34661,0.00017,26.16557]
[1780182642209,30.22,73809.34,0.3,-0.34667,0.00017,26.16707]
[1780182643437,30.22,73807.19,0.3,-0.34704,0.00017,26.17675]
[1780182644278,30.22,73807.19,0.3,-0.34704,0.00017,26.17675]
[1780182644283,30.22,73807.19,0.3,-0.34704,0.00017,26.17675]
[1780182653556,30.23,73805.54,0.3,-0.34735,0.00017,26.18479]
[1780182657088,30.23,73805.79,0.3,-0.34732,0.00017,26.18381]
[1780182657190,30.23,73805.79,0.3,-0.34732,0.00017,26.18394]
[1780182662754,30.24,73804.86,0.3,-0.3475,0.00017,26.18851]
[1780182663039,30.24,73804.86,0.3,-0.3475,0.00017,26.18851]
[1780182664118,30.24,73804.46,0.3,-0.34757,0.00017,26.19037]
[1780182664697,30.24,73802.56,0.3,-0.3479,0.00017,26.19887]
[1780182666956,30.24,73792.78,0.3,-0.34959,0.00017,26.24204]
[1780182672691,30.24,73788.9,0.3,-0.35027,0.00017,26.25919]
[1780182678734,30.24,73789.15,0.3,-0.35023,0.00017,26.25828]
[1780182680906,30.24,73789.15,0.3,-0.35023,0.00017,26.25828]
[1780182682846,30.24,73789.26,0.3,-0.35022,0.00017,26.25786]
[1780182689943,30.24,73789.63,0.3,-0.35016,0.00017,26.2565]
[1780182690051,30.24,73789.63,0.3,-0.35016,0.00017,26.2565]
[1780182690974,30.24,73788.32,0.3,-0.35039,0.00017,26.26229]
[1780182692748,30.25,73780.07,0.3,-0.35181,0.00017,26.29499]
[1780182697867,30.25,73779.39,0.3,-0.35193,0.00017,26.29797]
[1780182702031,30.25,73777.89,0.3,-0.35219,0.00017,26.30444]
[1780182702141,30.25,73777.89,0.3,-0.35219,0.00017,26.30444]
[1780182702146,30.25,73777.89,0.3,-0.35219,0.00017,26.30444]
[1780182702233,30.25,73777.89,0.3,-0.35219,0.00017,26.30444]
[1780182704916,30.25,73768.3,0.3,-0.35385,0.00017,26.34543]
[1780182705833,30.25,73768.3,0.3,-0.35385,0.00017,26.34543]
[1780182711965,30.25,73768.05,0.3,-0.35389,0.00017,26.34642]
[1780182720023,30.24,73768.15,0.3,-0.35387,0.00017,26.34589]
[1780182726064,30.24,73767.14,0.3,-0.35404,0.00017,26.35008]
[1780182731099,30.24,73770.04,0.3,-0.35353,0.00017,26.33767]
[1780182736134,30.24,73768.33,0.3,-0.35383,0.00017,26.34489]
[1780182741169,30.24,73767.34,0.3,-0.354,0.00017,26.34902]
[1780182744752,30.24,73766.13,0.3,-0.35421,0.00017,26.35411]
[1780182744755,30.24,73766.13,0.3,-0.35421,0.00017,26.35411]
[1780182745197,30.24,73757.55,0.3,-0.3557,0.00017,26.39031]
[1780182746480,30.24,73754.45,0.3,-0.35623,0.00017,26.40326]
[1780182746539,30.24,73754.45,0.3,-0.35623,0.00017,26.40326]
[1780182751142,30.24,73761.71,0.3,-0.35497,0.00017,26.37269]
[1780182759296,30.24,73761.43,0.3,-0.35501,0.00017,26.37096]
[1780182764330,30.24,73755.86,0.3,-0.35598,0.00017,26.39455]
[1780182770373,30.25,73754.48,0.3,-0.35624,0.00017,26.40073]
[1780182776415,30.24,73754.51,0.3,-0.35622,0.00017,26.40032]
[1780182781450,30.24,73751.01,0.3,-0.35682,0.00017,26.41454]
[1780182786485,30.24,73751.99,0.3,-0.35664,0.00017,26.41021]
[1780182792527,30.23,73751.9,0.3,-0.35663,0.00017,26.4101]
[1780182796580,30.23,73750.77,0.3,-0.35682,0.00017,26.41457]
[1780182803391,30.23,73750.72,0.3,-0.35681,0.00017,26.41427]
[1780182812667,30.22,73750.27,0.3,-0.35684,0.00017,26.41217]
[1780182817702,30.21,73750.85,0.3,-0.35673,0.00017,26.40935]
[1780182822737,30.21,73750.74,0.3,-0.35673,0.00017,26.40936]
[1780182826190,30.21,73751.0,0.3,-0.35668,0.00017,26.40812]
[1780182827015,30.21,73751.04,0.3,-0.35667,0.00017,26.40788]
[1780182830733,30.21,73751.22,0.3,-0.35662,0.00017,26.40684]
[1780182831688,30.2,73753.43,0.3,-0.35624,0.00017,26.39753]
[1780182833734,30.2,73754.57,0.3,-0.35603,0.00017,26.39262]
[1780182838853,30.2,73752.69,0.3,-0.35635,0.00017,26.40013]
[1780182843888,30.2,73752.67,0.3,-0.35634,0.00017,26.39989]
[1780182848923,30.2,73753.82,0.3,-0.35614,0.00017,26.39519]
[1780182853958,30.2,73751.3,0.3,-0.3566,0.00017,26.40617]
[1780182855888,30.2,73750.61,0.3,-0.35671,0.00017,26.40899]
[1780182857732,30.2,73750.63,0.3,-0.35671,0.00017,26.40877]
[1780182862029,30.2,73748.82,0.3,-0.35701,0.00017,26.41604]
[1780182862864,30.2,73748.87,0.3,-0.357,0.00017,26.41576]
[1780182866010,30.19,73744.78,0.3,-0.3577,0.00017,26.43253]
[1780182870642,30.19,73744.62,0.3,-0.35772,0.00017,26.43278]
[1780182870793,30.19,73744.62,0.3,-0.35772,0.00017,26.43278]
[1780182872335,30.19,73744.63,0.3,-0.3577,0.00017,26.42959]
[1780182873402,30.19,73744.4,0.3,-0.35773,0.00017,26.43046]
[1780182874826,30.19,73744.27,0.3,-0.35775,0.00017,26.43082]
[1780182876012,30.19,73747.11,0.3,-0.35725,0.00017,26.41893]
[1780182878085,30.19,73749.16,0.3,-0.35689,0.00017,26.41023]
[1780182883161,30.18,73750.15,0.3,-0.3567,0.00017,26.40567]
[1780182885800,30.18,73752.22,0.3,-0.35633,0.00017,26.39687]
[1780182893231,30.19,73754.21,0.3,-0.35601,0.00017,26.38927]
[1780182898267,30.19,73754.01,0.3,-0.35607,0.00017,26.39058]
[1780182906324,30.2,73754.32,0.3,-0.35604,0.00017,26.39004]
[1780182910980,30.2,73755.55,0.3,-0.35584,0.00017,26.38525]
[1780182914527,30.2,73755.28,0.3,-0.3559,0.00017,26.38664]
[1780182916393,30.21,73747.8,0.3,-0.35721,0.00017,26.41819]
[1780182921448,30.2,73747.44,0.3,-0.35727,0.00017,26.41948]
[1780182922799,30.2,73746.76,0.3,-0.35738,0.00017,26.42222]
[1780182922804,30.2,73746.76,0.3,-0.35738,0.00017,26.42222]
[1780182924500,30.2,73746.14,0.3,-0.35749,0.00017,26.42479]
[1780182925238,30.2,73742.97,0.3,-0.35805,0.00017,26.43798]
[1780182930514,30.2,73741.83,0.3,-0.35822,0.00017,26.44209]
[1780182934218,30.2,73740.36,0.3,-0.35846,0.00017,26.4449]
[1780182940582,30.19,73741.07,0.3,-0.3583,0.00017,26.44114]
[1780182943966,30.19,73741.07,0.3,-0.3583,0.00017,26.44114]
[1780182944229,30.19,73741.07,0.3,-0.3583,0.00017,26.44114]
[1780182946407,30.19,73741.07,0.3,-0.35829,0.00017,26.44074]
[1780182948308,30.18,73743.72,0.3,-0.35781,0.00017,26.42956]
[1780182949617,30.18,73744.65,0.3,-0.35765,0.00017,26.42552]
[1780182949634,30.18,73744.83,0.3,-0.35761,0.00017,26.42478]
[1780182953313,30.18,73747.89,0.3,-0.35707,0.00017,26.41178]
[1780182955844,30.18,73752.51,0.3,-0.35626,0.00017,26.39242]
[1780182961604,30.18,73752.79,0.3,-0.35623,0.00017,26.39177]
[1780182962424,30.18,73750.67,0.3,-0.3566,0.00017,26.40052]
[1780182963725,30.18,73741.95,0.3,-0.35812,0.00017,26.43673]
[1780182968779,30.18,73740.73,0.3,-0.35831,0.00017,26.44121]
[1780182974821,30.17,73740.25,0.3,-0.35837,0.00017,26.4426]
[1780182981872,30.16,73739.7,0.3,-0.35844,0.00017,26.44419]
[1780182986907,30.16,73740.29,0.3,-0.35831,0.00017,26.44117]
[1780182991942,30.15,73742.71,0.3,-0.35786,0.00017,26.42761]
[1780182993860,30.15,73742.71,0.3,-0.35786,0.00017,26.42761]
[1780182994506,30.15,73742.71,0.3,-0.35786,0.00017,26.42761]
[1780182995288,30.15,73742.85,0.3,-0.35783,0.00017,26.42686]
[1780183001004,30.15,73749.65,0.3,-0.35662,0.00017,26.39803]
[1780183007048,30.14,73749.01,0.3,-0.35672,0.00017,26.40031]
[1780183012083,30.14,73748.97,0.3,-0.35671,0.00017,26.40015]
[1780183018125,30.14,73748.9,0.3,-0.35671,0.00017,26.40003]
[1780183023160,30.14,73749.32,0.3,-0.35662,0.00017,26.39794]
[1780183028195,30.13,73749.75,0.3,-0.35653,0.00017,26.39581]
[1780183033230,30.13,73750.03,0.3,-0.35647,0.00017,26.39431]
[1780183038266,30.13,73750.14,0.3,-0.35644,0.00017,26.39354]
[1780183043300,30.12,73749.71,0.3,-0.35651,0.00017,26.39504]
[1780183048003,30.12,73750.5,0.3,-0.35636,0.00017,26.3915]
[1780183048989,30.12,73754.52,0.3,-0.35565,0.00017,26.37452]
[1780183050306,30.12,73758.37,0.3,-0.35499,0.00017,26.35834]
[1780183055384,30.13,73761.03,0.3,-0.35452,0.00017,26.34443]
[1780183060419,30.13,73762.54,0.3,-0.35427,0.00017,26.33829]
[1780183066461,30.13,73763.67,0.3,-0.35409,0.00017,26.33375]
[1780183071497,30.13,73764.9,0.3,-0.35388,0.00017,26.32873]
[1780183072186,30.13,73764.9,0.3,-0.35388,0.00017,26.32873]
[1780183075027,30.13,73765.14,0.3,-0.35384,0.00017,26.32781]
[1780183075311,30.13,73765.14,0.3,-0.35384,0.00017,26.32781]
[1780183075326,30.13,73765.14,0.3,-0.35384,0.00017,26.32781]
[1780183076959,30.13,73773.9,0.3,-0.35232,0.00017,26.29027]
[1780183078358,30.13,73774.04,0.3,-0.3523,0.00017,26.28969]
[1780183080610,30.13,73774.63,0.3,-0.35219,0.00017,26.28717]
[1780183086401,30.14,73777.94,0.3,-0.35163,0.00017,26.2731]
[1780183092643,30.14,73777.88,0.3,-0.35165,0.00017,26.27366]
[1780183100702,30.14,73777.98,0.3,-0.35164,0.00017,26.27357]
[1780183105737,30.14,73779.06,0.3,-0.35146,0.00017,26.26912]
[1780183110773,30.15,73784.39,0.3,-0.35055,0.00017,26.24623]
[1780183115808,30.15,73784.06,0.3,-0.35061,0.00017,26.24493]
[1780183118569,30.15,73784.16,0.3,-0.35059,0.00017,26.24463]
[1780183123864,30.15,73783.65,0.3,-0.3507,0.00017,26.24724]
[1780183128898,30.16,73784.28,0.3,-0.3506,0.00017,26.2448]
[1780183135954,30.16,73784.78,0.3,-0.35053,0.00017,26.24306]
[1780183140989,30.16,73788.52,0.3,-0.34989,0.00017,26.22704]
[1780183146028,30.17,73786.47,0.3,-0.35026,0.00017,26.23635]
[1780183151063,30.17,73787.48,0.3,-0.3501,0.00017,26.23228]
[1780183153891,30.17,73787.48,0.3,-0.3501,0.00017,26.23242]
[1780183160822,30.17,73786.39,0.3,-0.35031,0.00017,26.23758]
[1780183171203,30.18,73785.73,0.3,-0.35043,0.00017,26.23813]
[1780183176238,30.18,73784.65,0.3,-0.35063,0.00017,26.24309]
[1780183181916,30.18,73784.92,0.3,-0.35059,0.00017,26.24206]
[1780183181950,30.18,73784.92,0.3,-0.35059,0.00017,26.24206]
[1780183182070,30.18,73784.92,0.3,-0.35059,0.00017,26.24206]
[1780183188131,30.19,73779.81,0.3,-0.35148,0.00017,26.26451]
[1780183188201,30.19,73779.81,0.3,-0.35148,0.00017,26.26451]
[1780183188611,30.19,73779.81,0.3,-0.35148,0.00017,26.26451]
[1780183189537,30.19,73778.38,0.3,-0.35174,0.00017,26.27075]
[1780183195370,30.19,73777.01,0.3,-0.35198,0.00017,26.27678]
[1780183200406,30.19,73777.07,0.3,-0.35197,0.00017,26.27659]
[1780183204953,30.19,73776.84,0.3,-0.35201,0.00017,26.27763]
[1780183206516,30.19,73774.64,0.3,-0.35239,0.00017,26.28713]
[1780183207281,30.19,73773.48,0.3,-0.3526,0.00017,26.29213]
[1780183207375,30.19,73773.48,0.3,-0.3526,0.00017,26.29213]
[1780183207438,30.19,73773.48,0.3,-0.3526,0.00017,26.29213]
[1780183207460,30.19,73773.48,0.3,-0.3526,0.00017,26.29213]
[1780183207461,30.19,73751.32,0.3,-0.35646,0.00017,26.38614]
[1780183208468,30.19,73748.34,0.3,-0.35697,0.00017,26.39852]
[1780183209714,30.19,73748.34,0.3,-0.35697,0.00017,26.39852]
[1780183209719,30.19,73748.34,0.3,-0.35697,0.00017,26.39852]
[1780183211028,30.19,73749.32,0.3,-0.3568,0.00017,26.39428]
[1780183211122,30.19,73749.32,0.3,-0.3568,0.00017,26.39428]
[1780183216066,30.18,73746.53,0.3,-0.35727,0.00017,26.40555]
[1780183217085,30.18,73745.45,0.3,-0.35745,0.00017,26.40996]
[1780183217087,30.18,73745.45,0.3,-0.35745,0.00017,26.40996]
[1780183217109,30.18,73745.45,0.3,-0.35745,0.00017,26.40996]
[1780183218498,30.18,73739.91,0.3,-0.35842,0.00017,26.43283]
[1780183218684,30.18,73739.91,0.3,-0.35842,0.00017,26.43283]
[1780183220399,30.18,73736.07,0.3,-0.35908,0.00018,26.44845]
[1780183221020,30.18,73736.18,0.3,-0.35906,0.00018,26.4479]
[1780183226815,30.17,73735.76,0.3,-0.35912,0.00018,26.44927]
[1780183226836,30.17,73735.76,0.3,-0.35912,0.00018,26.44927]
[1780183226874,30.17,73735.76,0.3,-0.35912,0.00018,26.44927]
[1780183227023,30.17,73735.76,0.3,-0.35912,0.00018,26.44917]
[1780183227213,30.17,73735.76,0.3,-0.35912,0.00018,26.44917]
[1780183227793,30.17,73735.76,0.3,-0.35912,0.00018,26.44917]
[1780183227894,30.17,73735.76,0.3,-0.35912,0.00018,26.44917]
[1780183227943,30.17,73746.6,0.3,-0.35722,0.00017,26.40419]
[1780183228222,30.17,73746.6,0.3,-0.35722,0.00017,26.40419]
[1780183233155,30.17,73747.55,0.3,-0.35702,0.00017,26.39679]
[1780183237871,30.17,73747.63,0.3,-0.357,0.00017,26.39638]
[1780183237888,30.17,73747.63,0.3,-0.357,0.00017,26.39638]
[1780183246737,30.16,73742.56,0.3,-0.35785,0.00017,26.41652]
[1780183249607,30.16,73741.45,0.3,-0.35804,0.00017,26.42094]
[1780183254793,30.15,73738.14,0.3,-0.3586,0.00018,26.43404]
[1780183256053,30.15,73738.12,0.3,-0.3586,0.00018,26.43402]
[1780183256711,30.15,73738.12,0.3,-0.3586,0.00018,26.43402]
[1780183256830,30.15,73738.12,0.3,-0.3586,0.00018,26.43402]
[1780183258143,30.15,73736.53,0.3,-0.35887,0.00018,26.44039]
[1780183263858,30.14,73734.65,0.3,-0.35918,0.00018,26.44761]
[1780183269903,30.14,73733.26,0.3,-0.3594,0.00018,26.45281]
[1780183274938,30.14,73734.15,0.3,-0.35923,0.00018,26.44873]
[1780183279973,30.13,73733.88,0.3,-0.35926,0.00018,26.44945]
[1780183282826,30.13,73733.29,0.3,-0.35936,0.00018,26.45173]
[1780183288033,30.13,73733.24,0.3,-0.35935,0.00018,26.45144]
[1780183292410,30.12,73733.34,0.3,-0.35931,0.00018,26.44772]
[1780183298116,30.12,73733.64,0.3,-0.35923,0.00018,26.44575]
[1780183306179,30.11,73733.36,0.3,-0.35924,0.00018,26.44609]
[1780183310505,30.11,73733.57,0.3,-0.35919,0.00018,26.44493]
[1780183315340,30.1,73735.52,0.3,-0.35883,0.00018,26.43639]
[1780183317582,30.1,73739.63,0.3,-0.3581,0.00018,26.41919]
[1780183317603,30.1,73739.63,0.3,-0.3581,0.00018,26.41919]
[1780183317683,30.1,73739.63,0.3,-0.3581,0.00018,26.41919]
[1780183318342,30.1,73739.15,0.3,-0.35818,0.00018,26.42101]
[1780183318537,30.1,73739.15,0.3,-0.35818,0.00018,26.42101]
[1780183319416,30.1,73732.6,0.3,-0.35933,0.00018,26.44801]
[1780183319508,30.1,73730.18,0.3,-0.35975,0.00018,26.45785]
[1780183320187,30.1,73730.18,0.3,-0.35975,0.00018,26.45785]
[1780183322917,30.1,73725.4,0.3,-0.36059,0.00018,26.47733]
[1780183324735,30.1,73725.22,0.3,-0.36062,0.00018,26.47812]
[1780183324835,30.1,73725.22,0.3,-0.36062,0.00018,26.47812]
[1780183328482,30.09,73725.25,0.3,-0.36061,0.00018,26.47789]
[1780183334376,30.09,73724.54,0.3,-0.36073,0.00018,26.48071]
[1780183340191,30.09,73724.49,0.3,-0.36074,0.00018,26.48086]
[1780183345454,30.09,73727.5,0.3,-0.36021,0.00018,26.46848]
[1780183350489,30.09,73724.18,0.3,-0.36079,0.00018,26.48201]
[1780183354389,30.09,73724.45,0.3,-0.36073,0.00018,26.47781]
[1780183356464,30.09,73733.12,0.3,-0.3592,0.00018,26.44223]
[1780183362109,30.09,73734.84,0.3,-0.3589,0.00018,26.43521]
[1780183366340,30.09,73735.09,0.3,-0.35885,0.00018,26.43399]
[1780183366441,30.09,73735.09,0.3,-0.35885,0.00018,26.43386]
[1780183367982,30.09,73735.09,0.3,-0.35885,0.00018,26.43386]
[1780183369725,30.09,73735.16,0.3,-0.35883,0.00018,26.4334]
[1780183369813,30.09,73735.16,0.3,-0.35883,0.00018,26.4334]
[1780183371637,30.09,73743.45,0.3,-0.35736,0.00018,26.39872]
[1780183376672,30.08,73745.03,0.3,-0.35708,0.00018,26.39181]
[1780183377832,30.08,73745.03,0.3,-0.35708,0.00018,26.39181]
[1780183377897,30.08,73745.03,0.3,-0.35708,0.00018,26.39181]
[1780183378325,30.08,73745.16,0.3,-0.35705,0.00018,26.39121]
[1780183378613,30.08,73745.16,0.3,-0.35705,0.00018,26.39121]
[1780183383721,30.08,73746.32,0.3,-0.35683,0.00018,26.38603]
[1780183388757,30.08,73746.02,0.3,-0.35688,0.00018,26.38702]
[1780183393792,30.07,73747.47,0.3,-0.35661,0.00018,26.38068]
[1780183399282,30.07,73747.47,0.3,-0.35661,0.00018,26.38068]
[1780183404869,30.07,73747.36,0.3,-0.35661,0.00018,26.38067]
[1780183410911,30.07,73746.88,0.3,-0.35669,0.00018,26.38248]
[1780183414717,30.07,73747.32,0.3,-0.3566,0.00018,26.37747]
[1780183419974,30.07,73748.91,0.3,-0.35631,0.00018,26.37063]
[1780183425009,30.06,73748.61,0.3,-0.35636,0.00018,26.37178]
[1780183434075,30.06,73748.8,0.3,-0.35632,0.00018,26.3708]
[1780183445152,30.06,73748.97,0.3,-0.35628,0.00018,26.36992]
[1780183450187,30.06,73748.54,0.3,-0.35636,0.00018,26.37166]
[1780183453914,30.06,73748.71,0.3,-0.35632,0.00018,26.37091]
[1780183459250,30.06,73748.36,0.3,-0.35638,0.00018,26.37226]
[1780183464285,30.06,73748.32,0.3,-0.35639,0.00018,26.37234]
[1780183469320,30.06,73747.28,0.3,-0.35656,0.00018,26.37663]
[1780183474355,30.06,73748.35,0.3,-0.35636,0.00018,26.36897]
[1780183479390,30.06,73747.85,0.3,-0.35644,0.00018,26.37099]
[1780183485433,30.06,73748.03,0.3,-0.35641,0.00018,26.37014]
[1780183490467,30.05,73749.35,0.3,-0.35618,0.00018,26.36452]
[1780183502551,30.05,73749.17,0.3,-0.3562,0.00018,26.36515]
[1780183507586,30.05,73747.89,0.3,-0.35642,0.00018,26.37047]
[1780183515642,30.05,73748.37,0.3,-0.35634,0.00018,26.36833]
[1780183520677,30.05,73747.71,0.3,-0.35645,0.00018,26.37105]
[1780183526719,30.05,73748.17,0.3,-0.35636,0.00018,26.36903]
[1780183531754,30.05,73745.76,0.3,-0.35677,0.00018,26.37602]
[1780183535504,30.05,73745.57,0.3,-0.3568,0.00018,26.3768]
[1780183536560,30.05,73745.65,0.3,-0.35679,0.00018,26.3764]
[1780183541824,30.05,73745.33,0.3,-0.35684,0.00018,26.37762]
[1780183547866,30.05,73745.83,0.3,-0.35675,0.00018,26.3754]
[1780183552901,30.05,73746.46,0.3,-0.35663,0.00018,26.37267]
[1780183555775,30.05,73747.37,0.3,-0.35647,0.00018,26.36881]
[1780183555833,30.05,73747.37,0.3,-0.35647,0.00018,26.36881]
[1780183555983,30.05,73747.37,0.3,-0.35647,0.00018,26.36881]
[1780183556150,30.05,73747.37,0.3,-0.35647,0.00018,26.36881]
[1780183556175,30.05,73759.59,0.3,-0.35433,0.00018,26.31699]
[1780183556827,30.05,73759.59,0.3,-0.35433,0.00018,26.31699]
[1780183558548,30.05,73760.74,0.3,-0.35413,0.00018,26.3121]
[1780183559797,30.05,73760.77,0.3,-0.35413,0.00018,26.31205]
[1780183560343,30.05,73762.43,0.3,-0.35384,0.00017,26.30499]
[1780183560386,30.05,73762.43,0.3,-0.35384,0.00017,26.30499]
[1780183560398,30.05,73762.43,0.3,-0.35384,0.00017,26.30499]
[1780183560632,30.05,73762.43,0.3,-0.35384,0.00017,26.30499]
[1780183564654,30.05,73770.13,0.3,-0.3525,0.00017,26.27201]
[1780183570024,30.05,73770.54,0.3,-0.35244,0.00017,26.27064]
[1780183570320,30.05,73770.54,0.3,-0.35244,0.00017,26.27064]
[1780183576064,30.05,73770.59,0.3,-0.35245,0.00017,26.27077]
[1780183581099,30.06,73770.66,0.3,-0.35244,0.00017,26.27075]
[1780183586135,30.06,73772.98,0.3,-0.35205,0.00017,26.26099]
[1780183591170,30.06,73773.15,0.3,-0.35202,0.00017,26.25748]
[1780183596205,30.07,73772.65,0.3,-0.35212,0.00017,26.25995]
[1780183596525,30.07,73772.65,0.3,-0.35212,0.00017,26.25995]
[1780183601394,30.07,73772.54,0.3,-0.35214,0.00017,26.26049]
[1780183607282,30.07,73772.63,0.3,-0.35214,0.00017,26.26066]
[1780183613324,30.07,73771.89,0.3,-0.35228,0.00017,26.26416]
[1780183618359,30.08,73773.5,0.3,-0.35201,0.00017,26.25744]
[1780183623078,30.08,73774.1,0.3,-0.35191,0.00017,26.25499]
[1780183626302,30.08,73775.08,0.3,-0.35175,0.00017,26.25091]
[1780183631450,30.08,73775.1,0.3,-0.35176,0.00017,26.25121]
[1780183637492,30.08,73774.91,0.3,-0.3518,0.00017,26.25236]
[1780183643308,30.09,73774.67,0.3,-0.35185,0.00017,26.25362]
[1780183648572,30.09,73775.42,0.3,-0.35174,0.00017,26.25073]
[1780183653606,30.09,73775.19,0.3,-0.35177,0.00017,26.24892]
[1780183659648,30.09,73775.29,0.3,-0.35177,0.00017,26.24885]
[1780183665690,30.1,73776.2,0.3,-0.35162,0.00017,26.24521]
[1780183672049,30.1,73776.07,0.3,-0.35165,0.00017,26.24588]
[1780183677775,30.1,73776.11,0.3,-0.35166,0.00017,26.24623]
[1780183682810,30.1,73775.61,0.3,-0.35176,0.00017,26.24865]
[1780183684373,30.1,73775.61,0.3,-0.35176,0.00017,26.24865]
[1780183688684,30.11,73775.5,0.3,-0.35179,0.00017,26.24937]
[1780183693065,30.11,73775.52,0.3,-0.35178,0.00017,26.24933]
[1780183696227,30.11,73774.11,0.3,-0.35204,0.00017,26.25572]
[1780183697710,30.11,73774.05,0.3,-0.35205,0.00017,26.25602]
[1780183697720,30.11,73774.05,0.3,-0.35205,0.00017,26.25602]
[1780183700635,30.11,73768.62,0.3,-0.353,0.00017,26.27957]
[1780183707986,30.11,73768.81,0.3,-0.35298,0.00017,26.27895]
[1780183713022,30.11,73768.85,0.3,-0.35296,0.00017,26.27583]
[1780183719064,30.12,73768.86,0.3,-0.35297,0.00017,26.27595]
[1780183726113,30.12,73768.86,0.3,-0.35297,0.00017,26.27614]
[1780183731148,30.12,73768.76,0.3,-0.353,0.00017,26.27671]
[1780183733283,30.12,73768.76,0.3,-0.353,0.00017,26.27671]
[1780183736834,30.12,73768.83,0.3,-0.35299,0.00017,26.27649]
[1780183736861,30.12,73768.83,0.3,-0.35299,0.00017,26.27649]
[1780183742225,30.12,73776.33,0.3,-0.35169,0.00017,26.24445]
[1780183747259,30.12,73776.28,0.3,-0.35171,0.00017,26.24492]
[1780183750049,30.12,73776.29,0.3,-0.35171,0.00017,26.24498]
[1780183752588,30.13,73774.61,0.3,-0.35201,0.00017,26.25239]
[1780183752594,30.13,73774.61,0.3,-0.35201,0.00017,26.25239]
[1780183753316,30.13,73774.61,0.3,-0.35201,0.00017,26.25239]
[1780183754720,30.13,73769.55,0.3,-0.3529,0.00017,26.27428]
[1780183761358,30.13,73768.38,0.3,-0.35311,0.00017,26.27946]
[1780183762896,30.13,73768.63,0.3,-0.35306,0.00017,26.27841]
[1780183764664,30.13,73767.86,0.3,-0.3532,0.00017,26.28175]
[1780183770423,30.13,73766.98,0.3,-0.35336,0.00017,26.28569]
[1780183776465,30.13,73765.45,0.3,-0.35362,0.00017,26.28944]
[1780183783515,30.14,73764.5,0.3,-0.3538,0.00017,26.29386]
[1780183784363,30.14,73764.5,0.3,-0.3538,0.00017,26.29386]
[1780183789557,30.14,73768.53,0.3,-0.35311,0.00017,26.27685]
[1780183791284,30.14,73768.53,0.3,-0.35311,0.00017,26.27685]
[1780183791710,30.14,73768.24,0.3,-0.35316,0.00017,26.27816]
[1780183791753,30.14,73768.24,0.3,-0.35316,0.00017,26.27816]
[1780183791976,30.14,73768.24,0.3,-0.35316,0.00017,26.27816]
[1780183791980,30.14,73768.24,0.3,-0.35316,0.00017,26.27816]
[1780183791982,30.14,73768.24,0.3,-0.35316,0.00017,26.27816]
[1780183792104,30.14,73768.24,0.3,-0.35316,0.00017,26.27816]
[1780183792194,30.14,73768.24,0.3,-0.35316,0.00017,26.27816]
[1780183792289,30.14,73768.24,0.3,-0.35316,0.00017,26.27816]
[1780183792421,30.14,73768.24,0.3,-0.35316,0.00017,26.27816]
[1780183792523,30.14,73747.22,0.3,-0.35683,0.00018,26.36716]
[1780183792774,30.14,73747.22,0.3,-0.35683,0.00018,26.36716]
[1780183793146,30.14,73747.22,0.3,-0.35683,0.00018,26.36716]
[1780183793397,30.14,73747.22,0.3,-0.35683,0.00018,26.36716]
[1780183793735,30.14,73743.94,0.3,-0.3574,0.00018,26.38079]
[1780183794164,30.14,73743.94,0.3,-0.3574,0.00018,26.38079]
[1780183794312,30.14,73743.94,0.3,-0.3574,0.00018,26.38079]
[1780183794384,30.14,73743.94,0.3,-0.3574,0.00018,26.38079]
[1780183794386,30.14,73743.94,0.3,-0.3574,0.00018,26.38079]
[1780183794742,30.14,73739.78,0.3,-0.35813,0.00018,26.398]
[1780183794987,30.14,73739.78,0.3,-0.35813,0.00018,26.398]
[1780183795082,30.14,73739.78,0.3,-0.35813,0.00018,26.398]
[1780183795208,30.14,73739.78,0.3,-0.35813,0.00018,26.398]
[1780183797110,30.14,73748.5,0.3,-0.3566,0.00018,26.36159]
[1780183802653,30.13,73752.42,0.3,-0.35591,0.00017,26.34497]
[1780183806632,30.13,73750.11,0.3,-0.35631,0.00017,26.35454]
[1780183808646,30.13,73750.11,0.3,-0.3563,0.00017,26.35449]
[1780183812723,30.13,73742.18,0.3,-0.35768,0.00018,26.38728]
[1780183813974,30.13,73742.18,0.3,-0.35768,0.00018,26.38728]
[1780183814002,30.13,73742.18,0.3,-0.35768,0.00018,26.38728]
[1780183815440,30.13,73740.1,0.3,-0.35804,0.00018,26.39577]
[1780183815829,30.13,73737.62,0.3,-0.35847,0.00018,26.40596]
[1780183816586,30.13,73737.15,0.3,-0.35855,0.00018,26.40781]
[1780183821786,30.12,73731.67,0.3,-0.3595,0.00018,26.43008]
[1780183822591,30.12,73731.67,0.3,-0.3595,0.00018,26.43008]
[1780183824266,30.12,73731.67,0.3,-0.3595,0.00018,26.43003]
[1780183824365,30.12,73731.67,0.3,-0.3595,0.00018,26.43003]
[1780183824377,30.12,73731.67,0.3,-0.3595,0.00018,26.43003]
[1780183824379,30.12,73731.67,0.3,-0.3595,0.00018,26.43003]
[1780183825815,30.12,73740.91,0.3,-0.35787,0.00018,26.39164]
[1780183830849,30.12,73741.34,0.3,-0.35777,0.00018,26.38938]
[1780183835884,30.11,73741.7,0.3,-0.35768,0.00018,26.38445]
[1780183840856,30.11,73741.94,0.3,-0.35763,0.00018,26.38315]
[1780183842857,30.11,73748.0,0.3,-0.35656,0.00018,26.35767]
[1780183844877,30.11,73748.61,0.3,-0.35645,0.00018,26.355]
[1780183849984,30.11,73748.76,0.3,-0.35641,0.00018,26.35408]
[1780183858039,30.1,73749.71,0.3,-0.35623,0.00018,26.34976]
[1780183863074,30.1,73749.65,0.3,-0.35624,0.00018,26.34984]
[1780183868113,30.1,73749.6,0.3,-0.35624,0.00018,26.34988]
[1780183873151,30.1,73749.82,0.3,-0.3562,0.00018,26.34886]
[1780183873402,30.1,73749.82,0.3,-0.3562,0.00018,26.34886]
[1780183874428,30.1,73749.82,0.3,-0.35619,0.00018,26.3488]
[1780183875840,30.1,73743.45,0.3,-0.35731,0.00018,26.37544]
[1780183876107,30.1,73743.45,0.3,-0.35731,0.00018,26.37544]
[1780183876169,30.1,73735.93,0.3,-0.35863,0.00018,26.40665]
[1780183881203,30.09,73732.32,0.3,-0.35925,0.00018,26.42118]
[1780183886239,30.09,73732.21,0.3,-0.35925,0.00018,26.42125]
[1780183887761,30.09,73732.28,0.3,-0.35923,0.00018,26.42089]
[1780183888459,30.09,73732.28,0.3,-0.35923,0.00018,26.42089]
[1780183889995,30.09,73732.03,0.3,-0.35927,0.00018,26.42177]
[1780183896309,30.08,73732.55,0.3,-0.35915,0.00018,26.41608]
[1780183897082,30.08,73732.55,0.3,-0.35915,0.00018,26.41608]
[1780183902351,30.08,73731.54,0.3,-0.35931,0.00018,26.41988]
[1780183912846,30.08,73731.58,0.3,-0.3593,0.00018,26.4196]
[1780183912898,30.08,73731.58,0.3,-0.3593,0.00018,26.4196]
[1780183913222,30.08,73731.58,0.3,-0.3593,0.00018,26.4196]
[1780183914107,30.07,73731.58,0.3,-0.35928,0.00018,26.41908]
[1780183917562,30.07,73731.58,0.3,-0.35928,0.00018,26.41897]
[1780183921761,30.07,73733.18,0.3,-0.35898,0.00018,26.41202]
[1780183927529,30.07,73732.67,0.3,-0.35906,0.00018,26.41376]
[1780183931901,30.06,73729.41,0.3,-0.35962,0.00018,26.42697]
[1780183935466,30.06,73728.0,0.3,-0.35987,0.00018,26.43264]
[1780183935469,30.06,73728.0,0.3,-0.35987,0.00018,26.43264]
[1780183935480,30.06,73728.0,0.3,-0.35987,0.00018,26.43264]
[1780183935542,30.06,73728.0,0.3,-0.35987,0.00018,26.43264]
[1780183935624,30.06,73728.0,0.3,-0.35987,0.00018,26.43264]
[1780183941627,30.06,73722.32,0.3,-0.36086,0.00018,26.45582]
[1780183946224,30.06,73722.23,0.3,-0.36088,0.00018,26.45616]
[1780183946658,30.06,73722.23,0.3,-0.36088,0.00018,26.45616]
[1780183946759,30.06,73722.23,0.3,-0.36088,0.00018,26.45614]
[1780183952704,30.06,73722.93,0.3,-0.36072,0.00018,26.44972]
[1780183960760,30.05,73723.35,0.3,-0.36062,0.00018,26.44735]
[1780183965795,30.05,73724.51,0.3,-0.3604,0.00018,26.4422]
[1780183970832,30.04,73727.71,0.3,-0.35982,0.00018,26.42872]
[1780183973975,30.04,73727.57,0.3,-0.35984,0.00018,26.42917]
[1780183973978,30.04,73727.57,0.3,-0.35984,0.00018,26.4291]
[1780183979895,30.04,73726.96,0.3,-0.35994,0.00018,26.43137]
[1780183985937,30.04,73723.66,0.3,-0.36051,0.00018,26.44473]
[1780183987513,30.04,73723.66,0.3,-0.36051,0.00018,26.44473]
[1780183987583,30.04,73723.22,0.3,-0.36059,0.00018,26.4465]
[1780183992987,30.03,73723.19,0.3,-0.36058,0.00018,26.44624]
[1780183998022,30.03,73719.89,0.3,-0.36115,0.00018,26.45931]
[1780184003755,30.02,73714.41,0.3,-0.3621,0.00018,26.48114]
[1780184009348,30.02,73714.5,0.3,-0.36207,0.00018,26.48049]
[1780184017160,30.01,73716.51,0.3,-0.36166,0.00018,26.46816]
[1780184022195,30.01,73716.58,0.3,-0.36163,0.00018,26.46745]
[1780184027230,30.0,73716.66,0.3,-0.3616,0.00018,26.46671]
[1780184033282,30.0,73716.77,0.3,-0.36156,0.00018,26.46577]
[1780184038317,29.99,73718.63,0.3,-0.36121,0.00018,26.45782]
[1780184044359,29.99,73718.52,0.3,-0.36122,0.00018,26.45783]
[1780184049394,29.99,73718.67,0.3,-0.36118,0.00018,26.45686]
[1780184059367,29.98,73718.86,0.3,-0.36113,0.00018,26.4558]
[1780184064499,29.98,73718.61,0.3,-0.36116,0.00018,26.45645]
[1780184069534,29.98,73718.86,0.3,-0.36112,0.00018,26.45547]
[1780184082625,29.98,73718.48,0.3,-0.36118,0.00018,26.45408]
[1780184087660,29.98,73719.17,0.3,-0.36106,0.00018,26.4513]
[1780184092697,29.98,73718.1,0.3,-0.36125,0.00018,26.45571]
[1780184099745,29.98,73717.73,0.3,-0.36132,0.00018,26.4573]
[1780184102766,29.98,73706.31,0.3,-0.36334,0.00018,26.50354]
[1780184104349,29.98,73705.71,0.3,-0.36344,0.00018,26.50592]
[1780184106527,29.98,73705.3,0.3,-0.36352,0.00018,26.50762]
[1780184111829,29.99,73704.89,0.3,-0.36361,0.00018,26.50978]
[1780184116981,29.99,73704.69,0.3,-0.36366,0.00018,26.51084]
[1780184128949,30.01,73704.79,0.3,-0.36371,0.00018,26.5121]
[1780184135998,30.02,73704.93,0.3,-0.36371,0.00018,26.50933]
[1780184146500,30.02,73704.88,0.3,-0.36372,0.00018,26.50965]
[1780184146985,30.03,73704.88,0.3,-0.36377,0.00018,26.51083]
[1780184157849,30.03,73704.95,0.3,-0.36377,0.00018,26.5109]
[1780184159871,30.04,73704.89,0.3,-0.36382,0.00018,26.51206]
[1780184162226,30.05,73704.37,0.3,-0.36392,0.00018,26.51448]
[1780184168222,30.05,73706.44,0.3,-0.36359,0.00018,26.50699]
[1780184173257,30.06,73702.69,0.3,-0.36428,0.00018,26.52261]
[1780184176384,30.06,73702.73,0.3,-0.36428,0.00018,26.52266]
[1780184176470,30.06,73702.73,0.3,-0.36428,0.00018,26.52277]
[1780184176947,30.06,73702.73,0.3,-0.36428,0.00018,26.52277]
[1780184177100,30.06,73702.73,0.3,-0.36428,0.00018,26.52277]
[1780184177114,30.06,73702.73,0.3,-0.36428,0.00018,26.52277]
[1780184177213,30.06,73702.73,0.3,-0.36428,0.00018,26.52277]
[1780184178068,30.06,73698.24,0.3,-0.36508,0.00018,26.54056]
[1780184178072,30.06,73698.24,0.3,-0.36508,0.00018,26.54056]
[1780184183327,30.07,73692.96,0.3,-0.36604,0.00018,26.56205]
[1780184186379,30.07,73692.92,0.3,-0.36605,0.00018,26.56229]
[1780184191399,30.08,73693.31,0.3,-0.36601,0.00018,26.56127]
[1780184194233,30.08,73693.82,0.3,-0.36591,0.00018,26.55647]
[1780184194269,30.08,73693.82,0.3,-0.36591,0.00018,26.55647]
[1780184194316,30.08,73693.82,0.3,-0.36591,0.00018,26.55647]
[1780184194513,30.08,73693.82,0.3,-0.36591,0.00018,26.55647]
[1780184194522,30.08,73693.82,0.3,-0.36591,0.00018,26.55647]
[1780184194608,30.08,73693.82,0.3,-0.36591,0.00018,26.55647]
[1780184194764,30.08,73693.82,0.3,-0.36591,0.00018,26.55647]
[1780184194767,30.08,73700.35,0.3,-0.36476,0.00018,26.53081]
[1780184195166,30.08,73700.35,0.3,-0.36476,0.00018,26.53081]
[1780184195327,30.08,73700.35,0.3,-0.36476,0.00018,26.53081]
[1780184195498,30.08,73700.35,0.3,-0.36476,0.00018,26.53081]
[1780184195594,30.08,73700.35,0.3,-0.36476,0.00018,26.53081]
[1780184195693,30.08,73707.76,0.3,-0.36345,0.00018,26.50142]
[1780184199363,30.08,73712.09,0.3,-0.3627,0.00018,26.48419]
[1780184199451,30.08,73712.1,0.3,-0.36269,0.00018,26.48419]
[1780184204487,30.09,73713.02,0.3,-0.36255,0.00018,26.48098]
[1780184209522,30.09,73713.15,0.3,-0.36255,0.00018,26.48097]
[1780184214557,30.1,73713.55,0.3,-0.3625,0.00018,26.47987]
[1780184216164,30.1,73713.57,0.3,-0.3625,0.00018,26.4799]
[1780184221606,30.11,73708.0,0.3,-0.36351,0.00018,26.50279]
[1780184226641,30.11,73707.48,0.3,-0.36362,0.00018,26.50531]
[1780184227598,30.11,73707.48,0.3,-0.36362,0.00018,26.50531]
[1780184230993,30.11,73704.18,0.3,-0.36421,0.00018,26.51877]
[1780184238727,30.12,73703.3,0.3,-0.36439,0.00018,26.52286]
[1780184239899,30.12,73703.3,0.3,-0.36439,0.00018,26.52286]
[1780184245659,30.12,73704.32,0.3,-0.36423,0.00018,26.51923]
[1780184250836,30.13,73703.53,0.3,-0.36439,0.00018,26.52297]
[1780184255872,30.13,73703.66,0.3,-0.36438,0.00018,26.51982]
[1780184258973,30.14,73703.18,0.3,-0.36447,0.00018,26.52189]
[1780184264394,30.14,73698.47,0.3,-0.36532,0.00018,26.5409]
[1780184272992,30.15,73695.16,0.3,-0.36592,0.00018,26.55441]
[1780184277921,30.15,73695.41,0.3,-0.36588,0.00018,26.55358]
[1780184278022,30.15,73695.41,0.3,-0.36589,0.00018,26.55368]
[1780184279408,30.15,73695.41,0.3,-0.36589,0.00018,26.55368]
[1780184294142,30.16,73695.65,0.3,-0.36591,0.00018,26.55417]
[1780184302198,30.17,73695.66,0.3,-0.36593,0.00018,26.55483]
[1780184308240,30.18,73695.68,0.3,-0.36595,0.00018,26.55524]
[1780184313276,30.18,73695.44,0.3,-0.366,0.00018,26.55354]
[1780184320325,30.19,73695.33,0.3,-0.36604,0.00018,26.55453]
[1780184325362,30.19,73695.18,0.3,-0.36608,0.00018,26.55549]
[1780184330397,30.19,73694.64,0.3,-0.36619,0.00018,26.55795]
[1780184332939,30.2,73694.54,0.3,-0.36621,0.00018,26.5584]
[1780184336043,30.2,73694.33,0.3,-0.36626,0.00018,26.55942]
[1780184341473,30.2,73699.08,0.3,-0.36544,0.00018,26.54137]
[1780184346509,30.21,73698.37,0.3,-0.36558,0.00018,26.54452]
[1780184351581,30.21,73698.37,0.3,-0.36558,0.00018,26.54452]
[1780184358204,30.21,73695.65,0.3,-0.36608,0.00018,26.55576]
[1780184363632,30.22,73694.23,0.3,-0.36635,0.00018,26.56174]
[1780184368667,30.22,73695.21,0.3,-0.36619,0.00018,26.5582]
[1780184373702,30.22,73695.0,0.3,-0.36623,0.00018,26.55626]
[1780184380751,30.23,73694.84,0.3,-0.36627,0.00018,26.55728]
[1780184385085,30.23,73694.81,0.3,-0.36629,0.00018,26.55757]
[1780184385110,30.23,73694.81,0.3,-0.36629,0.00018,26.55757]
[1780184387800,30.23,73687.07,0.3,-0.36766,0.00018,26.58773]
[1780184393058,30.23,73687.94,0.3,-0.36751,0.00018,26.58451]
[1780184397397,30.23,73687.97,0.3,-0.36751,0.00018,26.58455]
[1780184397870,30.24,73695.18,0.3,-0.36624,0.00018,26.55668]
[1780184400960,30.24,73697.82,0.3,-0.36578,0.00018,26.5465]
[1780184406933,30.24,73700.99,0.3,-0.36525,0.00018,26.5346]
[1780184411968,30.25,73700.53,0.3,-0.36534,0.00018,26.53681]
[1780184414643,30.25,73699.44,0.3,-0.36554,0.00018,26.54123]
[1780184417044,30.25,73700.28,0.3,-0.3654,0.00018,26.5381]
[1780184423046,30.26,73700.5,0.3,-0.36539,0.00018,26.5378]
[1780184428205,30.26,73700.65,0.3,-0.36537,0.00018,26.53737]
[1780184435131,30.27,73700.61,0.3,-0.36539,0.00018,26.53528]
[1780184441172,30.27,73700.62,0.3,-0.36541,0.00018,26.53573]
[1780184446208,30.28,73700.53,0.3,-0.36544,0.00018,26.53649]
[1780184451243,30.28,73700.61,0.3,-0.36545,0.00018,26.53659]
[1780184456278,30.28,73700.34,0.3,-0.36551,0.00018,26.53805]
[1780184458195,30.28,73700.34,0.3,-0.36551,0.00018,26.53805]
[1780184466046,30.29,73700.33,0.3,-0.36552,0.00018,26.53825]
[1780184470712,30.29,73700.51,0.3,-0.36552,0.00018,26.53842]
[1780184473968,30.3,73701.77,0.3,-0.36531,0.00018,26.53374]
[1780184482203,30.3,73702.54,0.3,-0.3652,0.00018,26.53123]
[1780184482305,30.31,73702.54,0.3,-0.36521,0.00018,26.53159]
[1780184488502,30.31,73702.46,0.3,-0.36524,0.00018,26.53231]
[1780184493537,30.31,73702.47,0.3,-0.36524,0.00018,26.52958]
[1780184497870,30.32,73702.54,0.3,-0.36524,0.00018,26.52952]
[1780184498002,30.32,73702.54,0.3,-0.36524,0.00018,26.52952]
[1780184498044,30.32,73702.54,0.3,-0.36524,0.00018,26.52952]
[1780184498571,30.32,73711.96,0.3,-0.36359,0.00018,26.49259]
[1780184503607,30.32,73715.31,0.3,-0.36303,0.00018,26.4799]
[1780184511663,30.33,73715.82,0.3,-0.36298,0.00018,26.47874]
[1780184516698,30.34,73717.17,0.3,-0.36276,0.00018,26.47391]
[1780184522740,30.35,73717.23,0.3,-0.36278,0.00018,26.47432]
[1780184527775,30.35,73712.4,0.3,-0.36364,0.00018,26.49398]
[1780184533290,30.35,73710.36,0.3,-0.36402,0.00018,26.50244]
[1780184541873,30.36,73710.41,0.3,-0.36404,0.00018,26.50294]
[1780184546908,30.37,73708.96,0.3,-0.36431,0.00018,26.50903]
[1780184551761,30.37,73708.32,0.3,-0.36443,0.00018,26.51183]
[1780184553343,30.37,73707.84,0.3,-0.36451,0.00018,26.5108]
[1780184558721,30.37,73707.78,0.3,-0.36453,0.00018,26.51138]
[1780184561309,30.38,73707.79,0.3,-0.36454,0.00018,26.51148]
[1780184571076,30.38,73709.16,0.3,-0.36433,0.00018,26.50686]
[1780184576111,30.39,73709.05,0.3,-0.36436,0.00018,26.50765]
[1780184581145,30.39,73708.75,0.3,-0.36443,0.00018,26.50917]
[1780184583948,30.39,73708.97,0.3,-0.36439,0.00018,26.50845]
[1780184583981,30.39,73708.97,0.3,-0.36439,0.00018,26.50845]
[1780184584049,30.39,73708.97,0.3,-0.3644,0.00018,26.50851]
[1780184586887,30.39,73708.97,0.3,-0.3644,0.00018,26.50851]
[1780184593232,30.4,73708.68,0.3,-0.36448,0.00018,26.51044]
[1780184598267,30.41,73708.6,0.3,-0.36451,0.00018,26.51118]
[1780184606323,30.41,73708.56,0.3,-0.36455,0.00018,26.51201]
[1780184613372,30.42,73708.59,0.3,-0.36455,0.00018,26.5094]
[1780184618164,30.42,73708.59,0.3,-0.36455,0.00018,26.5094]
[1780184623442,30.43,73708.94,0.3,-0.36452,0.00018,26.50876]
[1780184631498,30.43,73709.15,0.3,-0.36451,0.00017,26.50851]
[1780184636533,30.44,73708.86,0.3,-0.36457,0.00017,26.50999]
[1780184641567,30.44,73707.16,0.3,-0.36488,0.00018,26.51694]
[1780184646603,30.44,73707.38,0.3,-0.36486,0.00017,26.51637]
[1780184648633,30.44,73707.41,0.3,-0.36485,0.00017,26.51631]
[1780184654659,30.45,73707.37,0.3,-0.36488,0.00017,26.51686]
[1780184660701,30.45,73707.34,0.3,-0.36489,0.00017,26.51731]
[1780184672785,30.46,73707.26,0.3,-0.36492,0.00017,26.51527]
[1780184677820,30.46,73707.17,0.3,-0.36495,0.00017,26.51589]
[1780184682855,30.46,73707.06,0.3,-0.36498,0.00017,26.51659]
[1780184687892,30.47,73706.68,0.3,-0.36506,0.00017,26.51833]
[1780184690785,30.47,73705.2,0.3,-0.36532,0.00017,26.52414]
[1780184692257,30.47,73700.03,0.3,-0.36623,0.00018,26.54426]
[1780184696178,30.47,73698.51,0.3,-0.3665,0.00018,26.55025]
[1780184696569,30.47,73698.68,0.3,-0.36647,0.00018,26.54962]
[1780184699124,30.47,73687.42,0.3,-0.36845,0.00018,26.59277]
[1780184699983,30.47,73687.42,0.3,-0.36845,0.00018,26.59277]
[1780184700047,30.47,73687.42,0.3,-0.36845,0.00018,26.59277]
[1780184700095,30.47,73697.41,0.3,-0.3667,0.00018,26.55466]
[1780184701389,30.47,73697.41,0.3,-0.3667,0.00018,26.55466]
[1780184701394,30.47,73697.41,0.3,-0.3667,0.00018,26.55466]
[1780184701420,30.47,73705.84,0.3,-0.36523,0.00017,26.52207]
[1780184701733,30.47,73705.84,0.3,-0.36523,0.00017,26.52207]
[1780184701833,30.47,73705.84,0.3,-0.36523,0.00017,26.52207]
[1780184707562,30.47,73706.68,0.3,-0.36509,0.00017,26.51909]
[1780184707630,30.47,73706.68,0.3,-0.36509,0.00017,26.51909]
[1780184707684,30.47,73706.68,0.3,-0.36509,0.00017,26.51909]
[1780184707948,30.47,73706.82,0.3,-0.36507,0.00017,26.5186]
[1780184708872,30.47,73706.79,0.3,-0.36508,0.00017,26.51878]
[1780184708922,30.47,73706.79,0.3,-0.36508,0.00017,26.51878]
[1780184709211,30.47,73706.79,0.3,-0.36508,0.00017,26.51878]
[1780184709382,30.47,73706.79,0.3,-0.36508,0.00017,26.51878]
[1780184709444,30.47,73706.79,0.3,-0.36508,0.00017,26.51878]
[1780184710426,30.48,73705.48,0.3,-0.36531,0.00017,26.52393]
[1780184711176,30.48,73705.53,0.3,-0.3653,0.00017,26.52379]
[1780184717098,30.48,73707.69,0.3,-0.36494,0.00017,26.51579]
[1780184722463,30.48,73708.45,0.3,-0.36482,0.00017,26.51307]
[1780184728176,30.49,73714.09,0.3,-0.36385,0.00017,26.49152]
[1780184733212,30.49,73713.85,0.3,-0.3639,0.00017,26.48981]
[1780184736052,30.49,73713.69,0.3,-0.36393,0.00017,26.4906]
[1780184736399,30.49,73713.69,0.3,-0.36393,0.00017,26.4906]
[1780184736487,30.49,73713.69,0.3,-0.36393,0.00017,26.4906]
[1780184739364,30.5,73720.83,0.3,-0.3627,0.00017,26.46272]
[1780184740135,30.5,73720.64,0.3,-0.36274,0.00017,26.46357]
[1780184745296,30.5,73717.38,0.3,-0.36333,0.00017,26.47702]
[1780184754366,30.51,73717.73,0.3,-0.3633,0.00017,26.47643]
[1780184757502,30.51,73717.73,0.3,-0.36331,0.00017,26.4766]
[1780184758089,30.51,73717.73,0.3,-0.36331,0.00017,26.4766]
[1780184759357,30.52,73717.79,0.3,-0.3633,0.00017,26.47652]
[1780184763534,30.52,73714.46,0.3,-0.3639,0.00017,26.49001]
[1780184765229,30.52,73714.76,0.3,-0.36385,0.00017,26.4889]
[1780184770479,30.52,73715.21,0.3,-0.36379,0.00017,26.48755]
[1780184775514,30.53,73715.49,0.3,-0.36375,0.00017,26.48681]
[1780184784577,30.54,73715.17,0.3,-0.36384,0.00017,26.48872]
[1780184789611,30.54,73714.92,0.3,-0.36389,0.00017,26.49006]
[1780184794647,30.54,73715.71,0.3,-0.36376,0.00017,26.48427]
[1780184800689,30.55,73715.93,0.3,-0.36374,0.00017,26.48383]
[1780184806312,30.55,73716.22,0.3,-0.3637,0.00017,26.4829]
[1780184806446,30.55,73716.22,0.3,-0.3637,0.00017,26.4829]
[1780184806547,30.55,73716.98,0.3,-0.36357,0.00017,26.48013]
[1780184808648,30.55,73719.06,0.3,-0.36321,0.00017,26.472]
[1780184809358,30.55,73719.06,0.3,-0.36321,0.00017,26.472]
[1780184809843,30.55,73719.77,0.3,-0.36309,0.00017,26.46932]
[1780184816224,30.56,73720.13,0.3,-0.36304,0.00017,26.46819]
[1780184821099,30.56,73722.27,0.3,-0.36268,0.00017,26.46003]
[1780184826319,30.56,73722.26,0.3,-0.3627,0.00017,26.46039]
[1780184833489,30.57,73722.43,0.3,-0.36268,0.00017,26.46011]
[1780184833538,30.57,73722.43,0.3,-0.36268,0.00017,26.46011]
[1780184838956,30.57,73723.32,0.3,-0.36255,0.00017,26.45716]
[1780184841709,30.57,73723.76,0.3,-0.36248,0.00017,26.45555]
[1780184842724,30.57,73723.54,0.3,-0.36252,0.00017,26.45649]
[1780184848019,30.58,73723.37,0.3,-0.36256,0.00017,26.45753]
[1780184853054,30.58,73722.57,0.3,-0.3627,0.00017,26.45793]
[1780184854317,30.58,73722.57,0.3,-0.3627,0.00017,26.45793]
[1780184860103,30.59,73721.54,0.3,-0.3629,0.00017,26.46239]
[1780184863371,30.59,73721.22,0.3,-0.36296,0.00017,26.46376]
[1780184864295,30.59,73721.22,0.3,-0.36296,0.00017,26.46381]
[1780184865467,30.59,73721.22,0.3,-0.36296,0.00017,26.46387]
[1780184871127,30.59,73721.46,0.3,-0.36293,0.00017,26.46323]
[1780184876615,30.59,73720.54,0.3,-0.3631,0.00017,26.46711]
[1780184880839,30.6,73720.48,0.3,-0.36312,0.00017,26.46759]
[1780184883784,30.6,73722.69,0.3,-0.36275,0.00017,26.45904]
[1780184888007,30.6,73721.31,0.3,-0.36299,0.00017,26.4647]
[1780184889355,30.6,73721.69,0.3,-0.36293,0.00017,26.46326]
[1780184895349,30.6,73721.73,0.3,-0.36294,0.00017,26.46346]
[1780184900384,30.61,73722.52,0.3,-0.36281,0.00017,26.46061]
[1780184906389,30.61,73722.25,0.3,-0.36287,0.00017,26.46189]
[1780184906453,30.61,73722.25,0.3,-0.36287,0.00017,26.46189]
[1780184906524,30.61,73722.25,0.3,-0.36287,0.00017,26.46189]
[1780184906595,30.61,73722.25,0.3,-0.36287,0.00017,26.46189]
[1780184906685,30.61,73722.36,0.3,-0.36285,0.00017,26.46156]
[1780184906695,30.61,73722.36,0.3,-0.36285,0.00017,26.46156]
[1780184907433,30.61,73736.08,0.3,-0.36047,0.00017,26.40695]
[1780184912330,30.61,73740.89,0.3,-0.35962,0.00017,26.38448]
[1780184914269,30.61,73742.11,0.3,-0.35941,0.00017,26.37954]
[1780184914482,30.61,73742.25,0.3,-0.35938,0.00017,26.37897]
[1780184916150,30.61,73742.53,0.3,-0.35933,0.00017,26.37769]
[1780184916557,30.61,73742.53,0.3,-0.35933,0.00017,26.37769]
[1780184919619,30.6,73743.22,0.3,-0.35919,0.00017,26.37445]
[1780184919682,30.6,73743.15,0.3,-0.3592,0.00017,26.37458]
[1780184921279,30.6,73739.63,0.3,-0.3598,0.00017,26.38868]
[1780184926567,30.59,73734.46,0.3,-0.36067,0.00017,26.40858]
[1780184931602,30.58,73735.02,0.3,-0.36054,0.00017,26.4056]
[1780184936637,30.58,73735.46,0.3,-0.36043,0.00017,26.40311]
[1780184938743,30.57,73737.41,0.3,-0.36008,0.00017,26.39498]
[1780184942537,30.57,73743.73,0.3,-0.35897,0.00017,26.36903]
[1780184942661,30.57,73743.73,0.3,-0.35897,0.00017,26.36903]
[1780184944079,30.57,73745.21,0.3,-0.35871,0.00017,26.36277]
[1780184950266,30.56,73745.56,0.3,-0.35862,0.00017,26.36075]
[1780184950367,30.56,73745.72,0.3,-0.35859,0.00017,26.35986]
[1780184953208,30.56,73744.94,0.3,-0.35872,0.00017,26.3629]
[1780184953225,30.56,73744.94,0.3,-0.35872,0.00017,26.3629]
[1780184955267,30.56,73746.54,0.3,-0.35843,0.00017,26.3561]
[1780184955887,30.55,73746.76,0.3,-0.35838,0.00017,26.35493]
[1780184962258,30.55,73745.93,0.3,-0.3585,0.00017,26.35776]
[1780184967853,30.54,73746.03,0.3,-0.35844,0.00017,26.35627]
[1780184977924,30.52,73746.4,0.3,-0.35831,0.00017,26.35036]
[1780184982959,30.52,73746.25,0.3,-0.35831,0.00017,26.35035]
[1780184987995,30.51,73745.85,0.3,-0.35836,0.00017,26.35137]
[1780184994038,30.51,73746.04,0.3,-0.3583,0.00017,26.34987]
[1780184998340,30.5,73746.12,0.3,-0.35828,0.00017,26.34942]
[1780184998370,30.5,73746.12,0.3,-0.35828,0.00017,26.34942]
[1780185000950,30.5,73746.46,0.3,-0.35819,0.00017,26.34731]
[1780185001037,30.5,73746.46,0.3,-0.35819,0.00017,26.34731]
[1780185008136,30.49,73747.03,0.3,-0.35806,0.00017,26.34415]
[1780185009271,30.49,73747.03,0.3,-0.35806,0.00017,26.34415]
[1780185016192,30.48,73742.77,0.3,-0.35876,0.00017,26.36047]
[1780185017650,30.48,73742.77,0.3,-0.35876,0.00017,26.36047]
[1780185017752,30.48,73741.91,0.3,-0.3589,0.00017,26.36385]
[1780185024248,30.47,73738.11,0.3,-0.35953,0.00017,26.37853]
[1780185027989,30.47,73738.17,0.3,-0.35952,0.00017,26.37817]
[1780185028090,30.47,73738.17,0.3,-0.35951,0.00017,26.37795]
[1780185033312,30.46,73738.02,0.3,-0.35949,0.00017,26.37469]
[1780185038347,30.45,73739.35,0.3,-0.35923,0.00017,26.36863]
[1780185045397,30.44,73740.03,0.3,-0.35908,0.00017,26.36497]
[1780185051439,30.44,73741.16,0.3,-0.35886,0.00017,26.35963]
[1780185056474,30.43,73741.48,0.3,-0.35878,0.00017,26.35772]
[1780185061510,30.43,73740.58,0.3,-0.35891,0.00017,26.3608]
[1780185066552,30.42,73740.19,0.3,-0.35895,0.00017,26.36177]
[1780185073417,30.42,73739.72,0.3,-0.35902,0.00017,26.36332]
[1780185073510,30.42,73739.72,0.3,-0.35902,0.00017,26.36332]
[1780185078636,30.41,73741.82,0.3,-0.35861,0.00017,26.35361]
[1780185083672,30.4,73742.09,0.3,-0.35854,0.00017,26.3519]
[1780185095757,30.39,73742.42,0.3,-0.35841,0.00017,26.34603]
[1780185102806,30.38,73742.58,0.3,-0.35835,0.00017,26.34458]
[1780185107841,30.37,73742.41,0.3,-0.35836,0.00017,26.34472]
[1780185112877,30.37,73741.46,0.3,-0.35851,0.00017,26.34808]
[1780185117912,30.36,73741.46,0.3,-0.35849,0.00017,26.34754]
[1780185123954,30.36,73740.79,0.3,-0.35858,0.00017,26.34964]
[1780185133018,30.35,73740.68,0.3,-0.35856,0.00017,26.34913]
[1780185138053,30.34,73740.59,0.3,-0.35855,0.00017,26.34896]
[1780185143088,30.34,73740.51,0.3,-0.35855,0.00017,26.34874]
[1780185152151,30.33,73741.19,0.3,-0.35838,0.00017,26.34191]
[1780185157186,30.32,73741.41,0.3,-0.35832,0.00017,26.34048]
[1780185159102,30.32,73741.56,0.3,-0.35829,0.00017,26.33976]
[1780185159129,30.32,73741.56,0.3,-0.35829,0.00017,26.33976]
[1780185159341,30.32,73741.56,0.3,-0.35829,0.00017,26.33976]
[1780185159399,30.32,73739.8,0.3,-0.35859,0.00017,26.34683]
[1780185161214,30.32,73731.88,0.3,-0.35997,0.00017,26.37912]
[1780185166249,30.32,73731.16,0.3,-0.36008,0.00018,26.38156]
[1780185172291,30.31,73731.86,0.3,-0.35993,0.00018,26.37811]
[1780185172944,30.31,73731.86,0.3,-0.35993,0.00018,26.37811]
[1780185174801,30.31,73738.32,0.3,-0.3588,0.00017,26.35162]
[1780185176469,30.31,73739.31,0.3,-0.35862,0.00017,26.34737]
[1780185176686,30.31,73739.31,0.3,-0.35862,0.00017,26.34737]
[1780185176708,30.31,73739.89,0.3,-0.35851,0.00017,26.34483]
[1780185177477,30.31,73739.89,0.3,-0.35851,0.00017,26.34483]
[1780185177606,30.31,73739.89,0.3,-0.35851,0.00017,26.34483]
[1780185177707,30.3,73748.06,0.3,-0.35708,0.00017,26.31097]
[1780185178143,30.3,73748.06,0.3,-0.35708,0.00017,26.31097]
[1780185183368,30.3,73750.88,0.3,-0.35657,0.00017,26.29879]
[1780185188403,30.3,73750.88,0.3,-0.35655,0.00017,26.29843]
[1780185193438,30.29,73746.68,0.3,-0.35727,0.00017,26.31552]
[1780185204515,30.29,73746.61,0.3,-0.35725,0.00017,26.31496]
[1780185210557,30.28,73746.05,0.3,-0.35733,0.00017,26.31685]
[1780185215593,30.28,73742.2,0.3,-0.35798,0.00017,26.32934]
[1780185216910,30.28,73742.2,0.3,-0.35798,0.00017,26.32934]
[1780185222642,30.27,73741.56,0.3,-0.35807,0.00017,26.3314]
[1780185227677,30.27,73741.89,0.3,-0.35799,0.00017,26.32961]
[1780185233719,30.26,73741.74,0.3,-0.358,0.00017,26.32972]
[1780185238754,30.26,73741.83,0.3,-0.35797,0.00017,26.32892]
[1780185243789,30.26,73742.01,0.3,-0.35792,0.00018,26.32776]
[1780185252852,30.25,73742.01,0.3,-0.35789,0.00018,26.32706]
[1780185258894,30.24,73741.86,0.3,-0.3579,0.00018,26.32723]
[1780185264936,30.24,73742.01,0.3,-0.35786,0.00018,26.32616]
[1780185270978,30.24,73742.28,0.3,-0.35779,0.00018,26.3246]
[1780185276013,30.23,73747.25,0.3,-0.3569,0.00017,26.30056]
[1780185283062,30.23,73746.82,0.3,-0.35696,0.00017,26.30194]
[1780185286274,30.23,73746.84,0.3,-0.35695,0.00018,26.3018]
[1780185286324,30.23,73746.84,0.3,-0.35695,0.00018,26.3018]
[1780185286363,30.23,73746.84,0.3,-0.35695,0.00018,26.3018]
[1780185286390,30.23,73746.84,0.3,-0.35695,0.00018,26.3018]
[1780185286764,30.23,73746.84,0.3,-0.35695,0.00018,26.3018]
[1780185286856,30.23,73746.84,0.3,-0.35695,0.00018,26.3018]
[1780185286859,30.23,73746.84,0.3,-0.35695,0.00018,26.3018]
[1780185286901,30.23,73746.84,0.3,-0.35695,0.00018,26.3018]
[1780185287090,30.23,73759.88,0.3,-0.35466,0.00017,26.24685]
[1780185289104,30.23,73765.16,0.3,-0.35374,0.00017,26.22441]
[1780185294103,30.23,73764.91,0.3,-0.35379,0.00017,26.22567]
[1780185294355,30.23,73764.91,0.3,-0.35379,0.00017,26.22567]
[1780185295245,30.23,73764.85,0.3,-0.35381,0.00017,26.22602]
[1780185295264,30.23,73764.85,0.3,-0.35381,0.00017,26.22602]
[1780185296176,30.23,73763.07,0.3,-0.35412,0.00017,26.23359]
[1780185302139,30.23,73768.76,0.3,-0.35314,0.00017,26.20961]
[1780185306015,30.23,73768.42,0.3,-0.3532,0.00017,26.21116]
[1780185306711,30.23,73768.27,0.3,-0.35323,0.00017,26.21183]
[1780185310253,30.23,73765.12,0.3,-0.35378,0.00017,26.22539]
[1780185313023,30.24,73760.71,0.3,-0.35455,0.00017,26.2442]
[1780185313048,30.24,73760.71,0.3,-0.35455,0.00017,26.2442]
[1780185316727,30.23,73753.4,0.3,-0.35582,0.00017,26.2749]
[1780185323343,30.23,73753.32,0.3,-0.35582,0.00017,26.27488]
[1780185328378,30.23,73753.0,0.3,-0.35587,0.00017,26.27601]
[1780185333413,30.23,73753.03,0.3,-0.35585,0.00017,26.2726]
[1780185343483,30.22,73752.7,0.3,-0.35589,0.00017,26.27353]
[1780185352485,30.22,73753.25,0.3,-0.35579,0.00017,26.27111]
[1780185358589,30.22,73753.4,0.3,-0.35574,0.00017,26.27003]
[1780185364631,30.22,73754.35,0.3,-0.35557,0.00017,26.26582]
[1780185366288,30.22,73754.17,0.3,-0.3556,0.00017,26.26655]
[1780185368507,30.21,73754.24,0.3,-0.35558,0.00017,26.26622]
[1780185369568,30.21,73754.24,0.3,-0.35558,0.00017,26.26616]
[1780185374702,30.21,73754.17,0.3,-0.35559,0.00017,26.26627]
[1780185383634,30.21,73754.14,0.3,-0.35559,0.00017,26.26628]
[1780185388801,30.21,73754.14,0.3,-0.35558,0.00017,26.266]
[1780185394845,30.21,73754.27,0.3,-0.35554,0.00017,26.26222]
[1780185399879,30.21,73754.27,0.3,-0.35553,0.00017,26.26209]
[1780185411144,30.21,73754.18,0.3,-0.35554,0.00017,26.26239]
[1780185416998,30.2,73757.69,0.3,-0.35492,0.00017,26.24725]
[1780185423322,30.2,73757.94,0.3,-0.35487,0.00017,26.24614]
[1780185424513,30.2,73757.94,0.3,-0.35487,0.00017,26.24609]
[1780185431099,30.2,73758.02,0.3,-0.35485,0.00017,26.24562]
[1780185433012,30.2,73758.02,0.3,-0.35485,0.00017,26.24562]
[1780185442176,30.2,73758.44,0.3,-0.35477,0.00017,26.24373]
[1780185447211,30.2,73758.64,0.3,-0.35474,0.00017,26.24284]
[1780185450119,30.2,73758.34,0.3,-0.35479,0.00017,26.2441]
[1780185450171,30.2,73758.34,0.3,-0.35479,0.00017,26.2441]
[1780185450176,30.2,73758.34,0.3,-0.35479,0.00017,26.2441]
[1780185450239,30.2,73758.18,0.3,-0.35482,0.00017,26.24476]
[1780185450248,30.2,73758.18,0.3,-0.35482,0.00017,26.24476]
[1780185450514,30.2,73758.18,0.3,-0.35482,0.00017,26.24476]
[1780185450707,30.2,73758.18,0.3,-0.35482,0.00017,26.24476]
[1780185451198,30.2,73758.18,0.3,-0.35482,0.00017,26.24476]
[1780185451275,30.2,73758.18,0.3,-0.35482,0.00017,26.24475]
[1780185451678,30.2,73758.18,0.3,-0.35482,0.00017,26.24475]
[1780185451779,30.2,73766.15,0.3,-0.35341,0.00017,26.20778]
[1780185460302,30.2,73770.33,0.3,-0.35269,0.00017,26.1901]
[1780185465337,30.2,73770.69,0.3,-0.35263,0.00017,26.18868]
[1780185470372,30.2,73768.05,0.3,-0.3531,0.00017,26.20011]
[1780185476414,30.2,73766.84,0.3,-0.35331,0.00017,26.20535]
[1780185483107,30.2,73767.21,0.3,-0.35325,0.00017,26.20381]
[1780185487811,30.2,73765.22,0.3,-0.3536,0.00017,26.21234]
[1780185493534,30.2,73764.94,0.3,-0.35364,0.00017,26.21354]
[1780185501590,30.2,73765.11,0.3,-0.35361,0.00017,26.21282]
[1780185505709,30.2,73765.55,0.3,-0.35354,0.00017,26.21095]
[1780185511659,30.21,73766.0,0.3,-0.35345,0.00017,26.20601]
[1780185518709,30.21,73765.65,0.3,-0.35351,0.00017,26.20756]
[1780185523744,30.21,73765.26,0.3,-0.35358,0.00017,26.20925]
[1780185528781,30.21,73765.16,0.3,-0.3536,0.00017,26.2097]
[1780185531063,30.21,73765.2,0.3,-0.35359,0.00017,26.20953]
[1780185534409,30.21,73767.09,0.3,-0.35326,0.00017,26.20147]
[1780185540865,30.21,73767.16,0.3,-0.35325,0.00017,26.20124]
[1780185545900,30.21,73765.55,0.3,-0.35354,0.00017,26.20816]
[1780185546720,30.21,73765.55,0.3,-0.35354,0.00017,26.20816]
[1780185549945,30.21,73765.24,0.3,-0.35359,0.00017,26.20949]
[1780185550905,30.21,73765.27,0.3,-0.35359,0.00017,26.20937]
[1780185552360,30.21,73764.19,0.3,-0.35377,0.00017,26.21398]
[1780185555080,30.21,73765.09,0.3,-0.35362,0.00017,26.21014]
[1780185556069,30.21,73765.14,0.3,-0.35361,0.00017,26.20992]
[1780185556948,30.21,73765.14,0.3,-0.35361,0.00017,26.20993]
[1780185558483,30.21,73765.18,0.3,-0.3536,0.00017,26.20976]
[1780185564026,30.21,73765.56,0.3,-0.35354,0.00017,26.20813]
[1780185575105,30.21,73765.52,0.3,-0.35353,0.00017,26.20519]
[1780185582153,30.21,73765.48,0.3,-0.35353,0.00017,26.20533]
[1780185582972,30.21,73765.48,0.3,-0.35353,0.00017,26.20533]
[1780185583320,30.21,73765.48,0.3,-0.35353,0.00017,26.20533]
[1780185592376,30.21,73765.2,0.3,-0.35358,0.00017,26.20648]
[1780185598228,30.21,73765.32,0.3,-0.35356,0.00017,26.20592]
[1780185598296,30.21,73765.32,0.3,-0.35356,0.00017,26.20592]
[1780185598600,30.21,73765.42,0.3,-0.35354,0.00017,26.20548]
[1780185598637,30.21,73765.42,0.3,-0.35354,0.00017,26.20548]
[1780185598883,30.21,73765.42,0.3,-0.35354,0.00017,26.20548]
[1780185599278,30.21,73781.29,0.3,-0.35077,0.00017,26.13709]
[1780185599484,30.21,73781.29,0.3,-0.35077,0.00017,26.13709]
[1780185602566,30.21,73804.18,0.3,-0.3468,0.00017,26.03631]
[1780185603404,30.21,73804.53,0.3,-0.34674,0.00017,26.03488]
[1780185605390,30.21,73806.06,0.3,-0.34649,0.00017,26.02831]
[1780185605560,30.21,73806.06,0.3,-0.34649,0.00017,26.02831]
[1780185610697,30.22,73807.14,0.3,-0.34633,0.00017,26.02419]
[1780185610943,30.22,73807.14,0.3,-0.34633,0.00017,26.02419]
[1780185610948,30.22,73807.14,0.3,-0.34633,0.00017,26.02419]
[1780185611275,30.22,73807.14,0.3,-0.34633,0.00017,26.02419]
[1780185611363,30.22,73795.82,0.3,-0.34829,0.00017,26.07466]
[1780185615878,30.22,73791.6,0.3,-0.34904,0.00017,26.09353]
[1780185617326,30.22,73791.52,0.3,-0.34906,0.00017,26.09403]
[1780185617771,30.22,73791.65,0.3,-0.34903,0.00017,26.09346]
[1780185621121,30.22,73789.35,0.3,-0.34944,0.00017,26.10378]
[1780185622481,30.22,73799.32,0.3,-0.34772,0.00017,26.05997]
[1780185622867,30.22,73799.32,0.3,-0.34772,0.00017,26.05997]
[1780185624455,30.23,73809.51,0.3,-0.34596,0.00017,26.01488]
[1780185629803,30.23,73810.52,0.3,-0.34581,0.00017,26.01092]
[1780185634577,30.24,73811.09,0.3,-0.34572,0.00017,26.00599]
[1780185634827,30.24,73811.09,0.3,-0.34572,0.00017,26.00599]
[1780185635227,30.24,73811.4,0.3,-0.34568,0.00017,26.00487]
[1780185635533,30.24,73820.3,0.3,-0.34414,0.00017,25.96473]
[1780185637554,30.24,73824.22,0.3,-0.34347,0.00017,25.94709]
[1780185638526,30.24,73825.98,0.3,-0.34317,0.00017,25.93925]
[1780185641364,30.24,73827.89,0.3,-0.34284,0.00017,25.9305]
[1780185644112,30.24,73828.09,0.3,-0.3428,0.00017,25.92927]
[1780185652652,30.23,73821.94,0.3,-0.34383,0.00017,25.95651]
[1780185657687,30.23,73823.26,0.3,-0.34359,0.00017,25.95002]
[1780185662722,30.22,73822.39,0.3,-0.34372,0.00017,25.95352]
[1780185665740,30.22,73822.1,0.3,-0.34376,0.00017,25.95466]
[1780185665743,30.22,73822.1,0.3,-0.34376,0.00017,25.95466]
[1780185665747,30.22,73822.1,0.3,-0.34376,0.00017,25.95466]
[1780185671786,30.22,73823.85,0.3,-0.34346,0.00017,25.94661]
[1780185677198,30.22,73818.68,0.3,-0.34435,0.00017,25.97016]
[1780185678262,30.22,73817.07,0.3,-0.34463,0.00017,25.97746]
[1780185679145,30.22,73817.01,0.3,-0.34464,0.00017,25.97762]
[1780185681926,30.22,73816.61,0.3,-0.3447,0.00017,25.9792]
[1780185681950,30.22,73816.61,0.3,-0.3447,0.00017,25.9792]
[1780185682003,30.22,73816.61,0.3,-0.3447,0.00017,25.9792]
[1780185682075,30.22,73816.63,0.3,-0.34469,0.00017,25.979]
[1780185682864,30.22,73808.64,0.3,-0.34608,0.00017,26.01513]
[1780185687343,30.22,73807.68,0.3,-0.34626,0.00017,26.01986]
[1780185690520,30.23,73806.71,0.3,-0.34645,0.00017,26.02475]
[1780185692142,30.23,73806.26,0.3,-0.34653,0.00017,26.0269]
[1780185697969,30.24,73800.08,0.3,-0.34762,0.00017,26.05222]
[1780185700208,30.24,73800.01,0.3,-0.34764,0.00017,26.05265]
[1780185706028,30.25,73798.26,0.3,-0.34797,0.00017,26.06117]
[1780185712069,30.25,73798.17,0.3,-0.34801,0.00017,26.0622]
[1780185717105,30.25,73795.92,0.3,-0.34842,0.00017,26.07263]
[1780185717824,30.25,73795.92,0.3,-0.34842,0.00017,26.07263]
[1780185721236,30.26,73796.02,0.3,-0.34841,0.00017,26.07246]
[1780185721995,30.26,73795.95,0.3,-0.34843,0.00017,26.07286]
[1780185723883,30.26,73795.48,0.3,-0.34851,0.00017,26.07511]
[1780185727187,30.26,73795.6,0.3,-0.3485,0.00017,26.07485]
[1780185728785,30.26,73794.49,0.3,-0.3487,0.00017,26.07991]
[1780185728971,30.26,73794.49,0.3,-0.3487,0.00017,26.07991]
[1780185730329,30.26,73788.64,0.3,-0.34972,0.00017,26.10564]
[1780185736238,30.27,73785.75,0.3,-0.35023,0.00017,26.11863]
[1780185741273,30.27,73785.6,0.3,-0.35027,0.00017,26.11954]
[1780185746308,30.27,73785.87,0.3,-0.35023,0.00017,26.11859]
[1780185746843,30.27,73785.87,0.3,-0.35023,0.00017,26.11859]
[1780185752350,30.27,73790.48,0.3,-0.34943,0.00017,26.09569]
[1780185757414,30.28,73788.22,0.3,-0.34983,0.00017,26.10579]
[1780185758058,30.28,73788.77,0.3,-0.34974,0.00017,26.10344]
[1780185758487,30.28,73788.77,0.3,-0.34974,0.00017,26.10344]
[1780185758392,30.28,73780.64,0.3,-0.35115,0.00017,26.13884]
[1780185763427,30.28,73776.13,0.3,-0.35194,0.00017,26.15837]
[1780185769469,30.28,73775.24,0.3,-0.35209,0.00017,26.16231]
[1780185773523,30.28,73774.58,0.3,-0.35221,0.00017,26.16521]
[1780185774025,30.28,73774.58,0.3,-0.35221,0.00017,26.16521]
[1780185779539,30.28,73772.11,0.3,-0.35265,0.00017,26.17603]
[1780185793640,30.29,73771.97,0.3,-0.3527,0.00017,26.17728]
[1780185800319,30.29,73771.77,0.3,-0.35274,0.00017,26.1784]
[1780185800344,30.29,73771.77,0.3,-0.35274,0.00017,26.1784]
[1780185801261,30.29,73771.85,0.3,-0.35273,0.00017,26.17817]
[1780185804729,30.29,73769.46,0.3,-0.35316,0.00017,26.18852]
[1780185804739,30.29,73769.46,0.3,-0.35316,0.00017,26.18852]
[1780185810759,30.29,73769.16,0.3,-0.35323,0.00017,26.19035]
[1780185815794,30.3,73768.13,0.3,-0.35341,0.00017,26.19202]
[1780185817418,30.3,73768.13,0.3,-0.35341,0.00017,26.19202]
[1780185822843,30.3,73767.9,0.3,-0.35347,0.00017,26.1935]
[1780185827878,30.31,73767.61,0.3,-0.35353,0.00017,26.19509]
[1780185832913,30.31,73766.41,0.3,-0.35375,0.00017,26.20056]
[1780185837948,30.31,73766.3,0.3,-0.35379,0.00017,26.20139]
[1780185842983,30.32,73771.72,0.3,-0.35286,0.00017,26.17864]
[1780185848018,30.32,73771.59,0.3,-0.35289,0.00017,26.17946]
[1780185850330,30.32,73771.59,0.3,-0.35289,0.00017,26.17946]
[1780185850705,30.32,73771.59,0.3,-0.35289,0.00017,26.17954]
[1780185851039,30.32,73780.47,0.3,-0.35135,0.00017,26.14146]
[1780185856074,30.32,73785.16,0.3,-0.35054,0.00017,26.12125]
[1780185861109,30.32,73783.3,0.3,-0.35087,0.00017,26.12941]
[1780185861829,30.32,73783.3,0.3,-0.35087,0.00017,26.12941]
[1780185867151,30.32,73777.34,0.3,-0.3519,0.00017,26.15522]
[1780185872185,30.32,73773.88,0.3,-0.35249,0.00017,26.16702]
[1780185876888,30.32,73774.66,0.3,-0.35236,0.00017,26.16378]
[1780185882257,30.32,73780.68,0.3,-0.35132,0.00017,26.13796]
[1780185883297,30.32,73780.68,0.3,-0.35132,0.00017,26.13796]
[1780185884305,30.32,73781.26,0.3,-0.35122,0.00017,26.13547]
[1780185890313,30.32,73779.81,0.3,-0.35147,0.00017,26.14181]
[1780185895348,30.32,73778.07,0.3,-0.35178,0.00017,26.14934]
[1780185900387,30.32,73777.44,0.3,-0.35189,0.00017,26.15208]
[1780185901882,30.32,73777.78,0.3,-0.35183,0.00017,26.15062]
[1780185903955,30.32,73774.84,0.3,-0.35234,0.00017,26.16325]
[1780185904333,30.32,73774.84,0.3,-0.35234,0.00017,26.16325]
[1780185909450,30.33,73768.31,0.3,-0.35348,0.00017,26.19133]
[1780185912829,30.33,73768.86,0.3,-0.35339,0.00017,26.18909]
[1780185918513,30.33,73772.01,0.3,-0.35285,0.00017,26.17573]
[1780185923550,30.33,73772.2,0.3,-0.35281,0.00017,26.17494]
[1780185925882,30.33,73772.03,0.3,-0.35284,0.00017,26.17567]
[1780185933627,30.33,73772.15,0.3,-0.35281,0.00017,26.17211]
[1780185936541,30.33,73772.15,0.3,-0.35281,0.00017,26.17211]
[1780185941688,30.33,73772.11,0.3,-0.35282,0.00017,26.17229]
[1780185942868,30.33,73771.17,0.3,-0.35298,0.00017,26.1763]
[1780185948737,30.33,73770.94,0.3,-0.35302,0.00017,26.17728]
[1780185957800,30.33,73770.85,0.3,-0.35304,0.00017,26.17765]
[1780185962835,30.33,73769.94,0.3,-0.35319,0.00017,26.18151]
[1780185964734,30.33,73769.94,0.3,-0.35319,0.00017,26.18151]
[1780185964928,30.33,73769.56,0.3,-0.35326,0.00017,26.18313]
[1780185964972,30.33,73769.56,0.3,-0.35326,0.00017,26.18313]
[1780185965610,30.33,73769.56,0.3,-0.35326,0.00017,26.18313]
[1780185966592,30.33,73767.93,0.3,-0.35354,0.00017,26.19004]
[1780185968665,30.33,73761.03,0.3,-0.35474,0.00017,26.21924]
[1780185971721,30.33,73761.19,0.3,-0.35471,0.00017,26.21847]
[1780185972257,30.33,73761.55,0.3,-0.35465,0.00017,26.21692]
[1780185972271,30.33,73761.55,0.3,-0.35465,0.00017,26.21692]
[1780185977940,30.33,73766.11,0.3,-0.35385,0.00017,26.1975]
[1780185979499,30.33,73766.11,0.3,-0.35385,0.00017,26.1975]
[1780185980489,30.33,73765.96,0.3,-0.35387,0.00017,26.19811]
[1780185985996,30.32,73766.41,0.3,-0.35379,0.00017,26.19614]
[1780185987881,30.32,73766.43,0.3,-0.35379,0.00017,26.19604]
[1780185992364,30.32,73761.53,0.3,-0.35463,0.00017,26.21364]
[1780186000559,30.32,73762.41,0.3,-0.35447,0.00017,26.2098]
[1780186006140,30.32,73766.56,0.3,-0.35374,0.00017,26.19212]
[1780186011177,30.32,73767.03,0.3,-0.35366,0.00017,26.19011]
[1780186017218,30.32,73766.72,0.3,-0.35371,0.00017,26.19143]
[1780186022254,30.32,73765.95,0.3,-0.35385,0.00017,26.19468]
[1780186025049,30.32,73765.92,0.3,-0.35385,0.00017,26.19481]
[1780186025104,30.32,73765.92,0.3,-0.35385,0.00017,26.19481]
[1780186025124,30.32,73765.92,0.3,-0.35385,0.00017,26.19481]
[1780186029781,30.32,73757.49,0.3,-0.35532,0.00017,26.23033]
[1780186029895,30.32,73757.47,0.3,-0.35532,0.00017,26.23038]
[1780186029947,30.32,73757.47,0.3,-0.35532,0.00017,26.23038]
[1780186035346,30.32,73764.93,0.3,-0.35402,0.00017,26.19881]
[1780186040381,30.32,73765.54,0.3,-0.35391,0.00017,26.19621]
[1780186046676,30.32,73765.54,0.3,-0.35391,0.00017,26.19621]
[1780186052465,30.32,73766.42,0.3,-0.35374,0.00017,26.18936]
[1780186054290,30.32,73766.1,0.3,-0.3538,0.00017,26.19072]
[1780186059514,30.32,73773.36,0.3,-0.35254,0.00017,26.15981]
[1780186064743,30.32,73774.16,0.3,-0.3524,0.00017,26.15645]
[1780186066563,30.32,73784.66,0.3,-0.35058,0.00017,26.11131]
[1780186075626,30.33,73787.94,0.3,-0.35003,0.00017,26.09766]
[1780186080661,30.33,73785.97,0.3,-0.35039,0.00017,26.10654]
[1780186086703,30.33,73785.74,0.3,-0.35044,0.00017,26.10786]
[1780186092745,30.33,73785.59,0.3,-0.35048,0.00017,26.10883]
[1780186093254,30.33,73785.59,0.3,-0.35048,0.00017,26.10883]
[1780186093890,30.34,73785.02,0.3,-0.35058,0.00017,26.11135]
[1780186099795,30.34,73789.52,0.3,-0.34981,0.00017,26.09212]
[1780186104830,30.34,73789.52,0.3,-0.34982,0.00017,26.0924]
[1780186110872,30.34,73790.26,0.3,-0.3497,0.00017,26.08951]
[1780186115907,30.35,73788.86,0.3,-0.34994,0.00017,26.09278]
[1780186122957,30.35,73791.98,0.3,-0.34942,0.00017,26.07958]
[1780186127992,30.35,73791.3,0.3,-0.34955,0.00017,26.08283]
[1780186133027,30.35,73791.78,0.3,-0.34947,0.00017,26.08102]
[1780186138062,30.36,73789.05,0.3,-0.34995,0.00017,26.09314]
[1780186143097,30.36,73789.32,0.3,-0.34992,0.00017,26.09219]
[1780186148132,30.36,73787.64,0.3,-0.35021,0.00017,26.09969]
[1780186154174,30.36,73787.54,0.3,-0.35024,0.00017,26.10035]
[1780186159209,30.36,73787.6,0.3,-0.35024,0.00017,26.10027]
[1780186164243,30.36,73787.94,0.3,-0.35018,0.00017,26.09897]
[1780186171293,30.37,73787.65,0.3,-0.35023,0.00017,26.09738]
[1780186176328,30.37,73786.77,0.3,-0.35039,0.00017,26.10138]
[1780186182370,30.37,73787.15,0.3,-0.35033,0.00017,26.09993]
[1780186188412,30.37,73786.77,0.3,-0.3504,0.00017,26.10182]
[1780186193448,30.37,73787.31,0.3,-0.35032,0.00017,26.09964]
[1780186198483,30.37,73787.72,0.3,-0.35025,0.00017,26.09804]
[1780186203518,30.38,73786.93,0.3,-0.3504,0.00017,26.10163]
[1780186208553,30.38,73786.97,0.3,-0.35039,0.00017,26.10162]
[1780186213673,30.38,73786.93,0.3,-0.35041,0.00017,26.10192]
[1780186214934,30.38,73788.03,0.3,-0.35022,0.00017,26.09719]
[1780186217379,30.38,73789.04,0.3,-0.35005,0.00017,26.09291]
[1780186222651,30.38,73785.69,0.3,-0.35063,0.00017,26.10763]
[1780186223013,30.38,73785.69,0.3,-0.35063,0.00017,26.10763]
[1780186224519,30.38,73784.99,0.3,-0.35076,0.00017,26.11069]
[1780186225367,30.38,73784.74,0.3,-0.3508,0.00017,26.11179]
[1780186230707,30.38,73780.75,0.3,-0.35149,0.00017,26.12908]
[1780186235742,30.38,73781.66,0.3,-0.35133,0.00017,26.12213]
[1780186240778,30.38,73782.21,0.3,-0.35123,0.00017,26.11984]
[1780186245812,30.38,73782.17,0.3,-0.35124,0.00017,26.12008]
[1780186250848,30.38,73782.26,0.3,-0.35123,0.00017,26.11977]
[1780186256889,30.39,73782.41,0.3,-0.35121,0.00017,26.11921]
[1780186261194,30.39,73782.35,0.3,-0.35122,0.00017,26.1195]
[1780186264632,30.39,73792.43,0.3,-0.34948,0.00017,26.07594]
[1780186269980,30.39,73793.48,0.3,-0.34931,0.00017,26.07164]
[1780186272522,30.39,73793.93,0.3,-0.34923,0.00017,26.06973]
[1780186272721,30.39,73793.93,0.3,-0.34923,0.00017,26.06973]
[1780186272762,30.39,73793.93,0.3,-0.34923,0.00017,26.06973]
[1780186272907,30.39,73793.93,0.3,-0.34923,0.00017,26.06973]
[1780186273001,30.39,73804.97,0.3,-0.34733,0.00017,26.02134]
[1780186273304,30.39,73804.97,0.3,-0.34733,0.00017,26.02134]
[1780186273331,30.39,73804.97,0.3,-0.34733,0.00017,26.02134]
[1780186273666,30.39,73804.97,0.3,-0.34733,0.00017,26.02134]
[1780186274052,30.39,73815.89,0.3,-0.34545,0.00017,25.97287]
[1780186274100,30.39,73815.89,0.3,-0.34545,0.00017,25.97287]
[1780186274174,30.39,73815.89,0.3,-0.34545,0.00017,25.97287]
[1780186280052,30.39,73820.74,0.3,-0.34463,0.00017,25.95148]
[1780186280192,30.39,73820.74,0.3,-0.34463,0.00017,25.95148]
[1780186280984,30.39,73820.74,0.3,-0.34463,0.00017,25.95148]
[1780186283070,30.4,73820.45,0.3,-0.34468,0.00017,25.95298]
[1780186292136,30.4,73818.54,0.3,-0.34504,0.00017,25.95956]
[1780186298028,30.41,73819.44,0.3,-0.34489,0.00017,25.95586]
[1780186299185,30.41,73828.86,0.3,-0.34329,0.00017,25.9138]
[1780186302207,30.41,73820.36,0.3,-0.34475,0.00017,25.95217]
[1780186303093,30.41,73820.36,0.3,-0.34475,0.00017,25.95217]
[1780186309259,30.42,73822.39,0.3,-0.34443,0.00017,25.94386]
[1780186310627,30.42,73822.39,0.3,-0.34443,0.00017,25.94386]
[1780186310684,30.42,73822.39,0.3,-0.34443,0.00017,25.94386]
[1780186310732,30.42,73822.32,0.3,-0.34445,0.00017,25.9443]
[1780186312597,30.42,73819.5,0.3,-0.34494,0.00017,25.95708]
[1780186314690,30.42,73814.84,0.3,-0.34575,0.00017,25.97817]
[1780186320336,30.43,73815.21,0.3,-0.34571,0.00017,25.97737]
[1780186325601,30.43,73814.85,0.3,-0.34579,0.00017,25.97946]
[1780186326236,30.43,73814.85,0.3,-0.3458,0.00017,25.97971]
[1780186331382,30.44,73814.6,0.3,-0.34586,0.00017,25.98131]
[1780186332246,30.44,73814.6,0.3,-0.34587,0.00017,25.98143]
[1780186333898,30.44,73811.44,0.3,-0.34642,0.00017,25.9956]
[1780186334911,30.44,73807.0,0.3,-0.34719,0.00017,26.01547]
[1780186335962,30.44,73805.94,0.3,-0.34737,0.00017,26.02024]
[1780186343497,30.45,73805.83,0.3,-0.34742,0.00017,26.02143]
[1780186348532,30.45,73807.03,0.3,-0.34723,0.00017,26.01658]
[1780186349862,30.45,73807.03,0.3,-0.34723,0.00017,26.01658]
[1780186351971,30.45,73805.08,0.3,-0.34757,0.00017,26.02536]
[1780186358140,30.45,73805.08,0.3,-0.34756,0.00017,26.02243]
[1780186359009,30.46,73804.89,0.3,-0.34761,0.00017,26.02378]
[1780186366659,30.46,73804.56,0.3,-0.3477,0.00017,26.02597]
[1780186370091,30.46,73804.56,0.3,-0.3477,0.00017,26.02597]
[1780186376729,30.47,73804.31,0.3,-0.34777,0.00017,26.02785]
[1780186381764,30.47,73804.26,0.3,-0.34779,0.00017,26.02844]
[1780186388675,30.48,73804.27,0.3,-0.3478,0.00017,26.02869]
[1780186390527,30.48,73799.68,0.3,-0.3486,0.00017,26.04909]
[1780186391136,30.48,73799.68,0.3,-0.3486,0.00017,26.04909]
[1780186393491,30.48,73799.76,0.3,-0.34859,0.00017,26.04891]
[1780186393909,30.48,73799.76,0.3,-0.34859,0.00017,26.04891]
[1780186404671,30.48,73800.42,0.3,-0.34849,0.00017,26.04639]
[1780186406481,30.49,73798.39,0.3,-0.34886,0.00017,26.05569]
[1780186411974,30.49,73797.01,0.3,-0.34909,0.00017,26.05892]
[1780186414204,30.49,73797.12,0.3,-0.34908,0.00017,26.05849]
[1780186414981,30.49,73798.11,0.3,-0.34891,0.00017,26.05424]
[1780186420030,30.49,73797.54,0.3,-0.34902,0.00017,26.05706]
[1780186423962,30.5,73797.66,0.3,-0.349,0.00017,26.05671]
[1780186438156,30.5,73797.94,0.3,-0.34899,0.00017,26.05635]
[1780186446213,30.51,73794.81,0.3,-0.34954,0.00017,26.0704]
[1780186447317,30.51,73792.5,0.3,-0.34994,0.00017,26.08045]
[1780186456283,30.51,73792.19,0.3,-0.35001,0.00017,26.08211]
[1780186464340,30.51,73792.23,0.3,-0.35001,0.00017,26.08217]
[1780186468094,30.51,73792.87,0.3,-0.3499,0.00017,26.07946]
[1780186473403,30.51,73795.69,0.3,-0.34941,0.00017,26.06435]
[1780186474833,30.51,73795.69,0.3,-0.34941,0.00017,26.06435]
[1780186480452,30.52,73796.7,0.3,-0.34925,0.00017,26.06022]
[1780186483907,30.52,73796.85,0.3,-0.34922,0.00017,26.05961]
[1780186486031,30.52,73796.85,0.3,-0.34923,0.00017,26.05972]
[1780186491007,30.52,73794.7,0.3,-0.3496,0.00017,26.06923]
[1780186495585,30.52,73795.06,0.3,-0.34954,0.00017,26.06776]
[1780186497580,30.52,73784.7,0.3,-0.35134,0.00017,26.11257]
[1780186500810,30.52,73784.66,0.3,-0.35134,0.00017,26.11275]
[1780186508275,30.52,73779.11,0.3,-0.3523,0.00017,26.13641]
[1780186509822,30.52,73779.52,0.3,-0.35223,0.00017,26.13458]
[1780186510244,30.52,73779.52,0.3,-0.35223,0.00017,26.13458]
[1780186510255,30.52,73779.52,0.3,-0.35223,0.00017,26.13458]
[1780186510672,30.52,73788.15,0.3,-0.35073,0.00017,26.0976]
[1780186511679,30.52,73797.58,0.3,-0.34911,0.00017,26.0568]
[1780186517721,30.52,73798.44,0.3,-0.34897,0.00017,26.05329]
[1780186522756,30.52,73800.44,0.3,-0.34863,0.00017,26.04479]
[1780186525777,30.52,73807.81,0.3,-0.34737,0.00017,26.01274]
[1780186529013,30.53,73810.5,0.3,-0.34692,0.00017,26.00105]
[1780186532210,30.53,73811.29,0.3,-0.34679,0.00017,25.99782]
[1780186537861,30.53,73804.65,0.3,-0.34793,0.00017,26.0244]
[1780186543300,30.53,73802.47,0.3,-0.34832,0.00017,26.03414]
[1780186543359,30.53,73802.39,0.3,-0.34833,0.00017,26.03454]
[1780186548938,30.54,73808.87,0.3,-0.34723,0.00017,26.00649]
[1780186551114,30.54,73809.11,0.3,-0.34719,0.00017,26.0055]
[1780186556994,30.54,73811.94,0.3,-0.34673,0.00017,25.99356]
[1780186562029,30.55,73812.27,0.3,-0.34668,0.00017,25.9925]
[1780186567064,30.55,73810.69,0.3,-0.34697,0.00017,25.99985]
[1780186567463,30.55,73810.69,0.3,-0.34697,0.00017,25.99985]
[1780186573106,30.55,73798.24,0.3,-0.34912,0.00017,26.05457]
[1780186578141,30.55,73798.07,0.3,-0.34915,0.00017,26.05546]
[1780186583176,30.55,73798.2,0.3,-0.34914,0.00017,26.05506]
[1780186588213,30.55,73798.53,0.3,-0.34909,0.00017,26.05379]
[1780186590501,30.55,73798.61,0.3,-0.34907,0.00017,26.05348]
[1780186591193,30.55,73798.61,0.3,-0.34907,0.00017,26.05348]
[1780186593995,30.56,73798.61,0.3,-0.34906,0.00017,26.05044]
[1780186595525,30.56,73798.61,0.3,-0.34907,0.00017,26.05058]
[1780186598883,30.56,73798.61,0.3,-0.34907,0.00017,26.05069]
[1780186604328,30.56,73798.71,0.3,-0.34906,0.00017,26.05046]
[1780186614398,30.56,73798.74,0.3,-0.34907,0.00017,26.05068]
[1780186619433,30.56,73796.54,0.3,-0.34945,0.00017,26.06039]
[1780186624468,30.56,73794.14,0.3,-0.34987,0.00017,26.07087]
[1780186630700,30.57,73794.66,0.3,-0.34978,0.00017,26.06869]
[1780186633944,30.57,73794.08,0.3,-0.34988,0.00017,26.07125]
[1780186635872,30.57,73794.11,0.3,-0.34988,0.00017,26.07116]
[1780186640972,30.57,73790.04,0.3,-0.35058,0.00017,26.08872]
[1780186641695,30.57,73790.35,0.3,-0.35053,0.00017,26.0874]
[1780186648151,30.57,73795.24,0.3,-0.34969,0.00017,26.06636]
[1780186654160,30.57,73789.78,0.3,-0.35062,0.00017,26.08686]
[1780186660720,30.57,73789.83,0.3,-0.35061,0.00017,26.08666]
[1780186666762,30.57,73789.93,0.3,-0.35059,0.00017,26.08624]
[1780186669035,30.57,73789.93,0.3,-0.35059,0.00017,26.08624]
[1780186674818,30.57,73785.93,0.3,-0.35128,0.00017,26.10337]
[1780186680861,30.57,73785.47,0.3,-0.35136,0.00017,26.10528]
[1780186685896,30.57,73785.58,0.3,-0.35134,0.00017,26.10477]
[1780186690931,30.57,73784.62,0.3,-0.3515,0.00017,26.10882]
[1780186695966,30.57,73784.83,0.3,-0.35146,0.00017,26.10787]
[1780186707045,30.56,73783.71,0.3,-0.35165,0.00017,26.11258]
[1780186708425,30.56,73783.71,0.3,-0.35165,0.00017,26.11258]
[1780186714094,30.56,73785.97,0.3,-0.35125,0.00017,26.09979]
[1780186719129,30.56,73787.1,0.3,-0.35106,0.00017,26.09497]
[1780186729738,30.56,73788.15,0.3,-0.35088,0.00017,26.09049]
[1780186737255,30.57,73788.42,0.3,-0.35084,0.00017,26.08951]
[1780186742290,30.57,73788.24,0.3,-0.35087,0.00017,26.09035]
[1780186752360,30.57,73788.24,0.3,-0.35087,0.00017,26.09048]
[1780186762430,30.57,73788.2,0.3,-0.35089,0.00017,26.09077]
[1780186763112,30.57,73788.2,0.3,-0.35089,0.00017,26.09077]
[1780186769479,30.57,73785.63,0.3,-0.35133,0.00017,26.10182]
[1780186774507,30.57,73785.59,0.3,-0.35132,0.00017,26.09891]
[1780186775733,30.57,73785.72,0.3,-0.3513,0.00017,26.09835]
[1780186777309,30.57,73786.48,0.3,-0.35117,0.00017,26.0951]
[1780186782572,30.57,73794.72,0.3,-0.34975,0.00017,26.05976]
[1780186782791,30.57,73794.72,0.3,-0.34975,0.00017,26.05976]
[1780186788614,30.57,73792.4,0.3,-0.35016,0.00017,26.06996]
[1780186797679,30.57,73792.14,0.3,-0.35021,0.00017,26.07127]
[1780186800429,30.57,73792.14,0.3,-0.35021,0.00017,26.07127]
[1780186800795,30.57,73792.14,0.3,-0.35021,0.00017,26.07133]
[1780186802636,30.57,73796.83,0.3,-0.34941,0.00017,26.05108]
[1780186804397,30.57,73798.84,0.3,-0.34906,0.00017,26.0424]
[1780186804664,30.58,73798.8,0.3,-0.34907,0.00017,26.04266]
[1780186809917,30.58,73796.39,0.3,-0.34949,0.00017,26.05324]
[1780186817822,30.58,73798.35,0.3,-0.34917,0.00017,26.04503]
[1780186822857,30.58,73799.47,0.3,-0.34898,0.00017,26.04037]
[1780186827892,30.58,73799.5,0.3,-0.34898,0.00017,26.04043]
[1780186834941,30.58,73799.12,0.3,-0.34904,0.00017,26.03925]
[1780186839660,30.59,73798.9,0.3,-0.34909,0.00017,26.04035]
[1780186849013,30.59,73799.04,0.3,-0.34907,0.00017,26.03978]
[1780186855091,30.59,73808.33,0.3,-0.34749,0.00017,25.99983]
[1780186860126,30.59,73809.1,0.3,-0.34737,0.00017,25.99678]
[1780186866172,30.6,73809.29,0.3,-0.34735,0.00017,25.9964]
[1780186874229,30.6,73808.81,0.3,-0.34745,0.00017,25.999]
[1780186880271,30.6,73809.15,0.3,-0.34741,0.00017,25.99786]
[1780186887320,30.61,73809.33,0.3,-0.34739,0.00017,25.99747]
[1780186892355,30.61,73809.52,0.3,-0.34735,0.00017,25.9938]
[1780186904440,30.62,73809.58,0.3,-0.34737,0.00017,25.9942]
[1780186913503,30.62,73809.49,0.3,-0.3474,0.00017,25.99506]
[1780186918538,30.62,73809.49,0.3,-0.34741,0.00017,25.9953]
[1780186923250,30.62,73809.62,0.3,-0.34739,0.00017,25.99493]
[1780186925138,30.62,73812.96,0.3,-0.34683,0.00017,25.98038]
[1780186926754,30.62,73815.53,0.3,-0.34639,0.00017,25.96912]
[1780186932221,30.63,73822.33,0.3,-0.34524,0.00017,25.93946]
[1780186932783,30.63,73822.55,0.3,-0.34521,0.00017,25.93867]
[1780186934937,30.63,73826.4,0.3,-0.34455,0.00017,25.92137]
[1780186937364,30.63,73830.21,0.3,-0.34389,0.00017,25.90422]
[1780186938025,30.63,73829.57,0.3,-0.344,0.00017,25.90703]
[1780186939005,30.63,73831.75,0.3,-0.34362,0.00017,25.89721]
[1780186943209,30.62,73830.19,0.3,-0.34388,0.00017,25.90401]
[1780186943211,30.62,73830.19,0.3,-0.34388,0.00017,25.90401]
[1780186946414,30.62,73830.1,0.3,-0.34389,0.00017,25.90426]
[1780186951770,30.62,73828.74,0.3,-0.3441,0.00017,25.90692]
[1780186956805,30.62,73828.73,0.3,-0.34409,0.00017,25.90671]
[1780186961840,30.62,73829.12,0.3,-0.34402,0.00017,25.90471]
[1780186966329,30.62,73829.08,0.3,-0.34402,0.00017,25.9048]
[1780186966389,30.62,73829.08,0.3,-0.34402,0.00017,25.9048]
[1780186971909,30.61,73828.71,0.3,-0.34405,0.00017,25.90559]
[1780186976351,30.61,73828.79,0.3,-0.34402,0.00017,25.90479]
[1780186981980,30.6,73828.85,0.3,-0.34398,0.00017,25.90353]
[1780186983251,30.6,73828.85,0.3,-0.34398,0.00017,25.90353]
[1780186984407,30.6,73829.08,0.3,-0.34393,0.00017,25.90222]
[1780186992050,30.59,73822.11,0.3,-0.34508,0.00017,25.93206]
[1780186997085,30.58,73822.26,0.3,-0.34502,0.00017,25.93058]
[1780186999287,30.58,73822.35,0.3,-0.345,0.00017,25.93002]
[1780187000518,30.57,73822.23,0.3,-0.34501,0.00017,25.93024]
[1780187006148,30.57,73833.09,0.3,-0.34312,0.00017,25.88078]
[1780187011183,30.56,73833.43,0.3,-0.34303,0.00017,25.87551]
[1780187016219,30.56,73833.68,0.3,-0.34297,0.00017,25.87378]
[1780187023267,30.55,73833.65,0.3,-0.34294,0.00017,25.87309]
[1780187028307,30.55,73832.58,0.3,-0.3431,0.00017,25.8772]
[1780187034349,30.54,73832.55,0.3,-0.34308,0.00017,25.87663]
[1780187039384,30.54,73833.13,0.3,-0.34296,0.00017,25.87343]
[1780187044420,30.53,73833.22,0.3,-0.34292,0.00017,25.87246]
[1780187051468,30.53,73837.24,0.3,-0.34221,0.00017,25.85353]
[1780187058517,30.52,73835.12,0.3,-0.34255,0.00017,25.86242]
[1780187064559,30.52,73835.0,0.3,-0.34255,0.00017,25.86236]
[1780187069607,30.51,73835.27,0.3,-0.34249,0.00017,25.86074]
[1780187075636,30.51,73836.9,0.3,-0.34217,0.00017,25.84957]
[1780187080670,30.51,73834.97,0.3,-0.34249,0.00017,25.85788]
[1780187081760,30.51,73834.97,0.3,-0.34249,0.00017,25.85788]
[1780187081812,30.51,73834.97,0.3,-0.34249,0.00017,25.85788]
[1780187081853,30.5,73835.18,0.3,-0.34245,0.00017,25.85683]
[1780187082002,30.5,73835.18,0.3,-0.34245,0.00017,25.85683]
[1780187082214,30.5,73835.18,0.3,-0.34245,0.00017,25.85683]
[1780187082321,30.5,73835.18,0.3,-0.34245,0.00017,25.85683]
[1780187082629,30.5,73835.18,0.3,-0.34245,0.00017,25.85683]
[1780187082824,30.5,73835.18,0.3,-0.34245,0.00017,25.85683]
[1780187082839,30.5,73835.18,0.3,-0.34245,0.00017,25.85683]
[1780187082883,30.5,73846.79,0.3,-0.34046,0.00017,25.80366]
[1780187083692,30.5,73856.86,0.3,-0.33873,0.00017,25.75703]
[1780187084629,30.5,73856.86,0.3,-0.33873,0.00017,25.75703]
[1780187089734,30.5,73863.03,0.3,-0.33766,0.00017,25.72774]
[1780187093737,30.5,73866.36,0.3,-0.33709,0.00017,25.71193]
[1780187093754,30.5,73866.36,0.3,-0.33709,0.00017,25.71193]
[1780187094152,30.5,73868.33,0.3,-0.33675,0.00017,25.70262]
[1780187099804,30.49,73876.43,0.3,-0.33537,0.00017,25.66418]
[1780187104839,30.49,73878.87,0.3,-0.33495,0.00017,25.65255]
[1780187106456,30.49,73881.72,0.3,-0.33447,0.00017,25.63901]
[1780187111126,30.49,73882.74,0.3,-0.3343,0.00017,25.6342]
[1780187113797,30.49,73883.35,0.3,-0.33419,0.00017,25.63132]
[1780187115389,30.49,73883.14,0.3,-0.33423,0.00017,25.63235]
[1780187115850,30.49,73883.14,0.3,-0.33423,0.00017,25.63235]
[1780187115920,30.49,73898.27,0.3,-0.33167,0.00017,25.55975]
[1780187116484,30.49,73898.27,0.3,-0.33167,0.00017,25.55975]
[1780187116546,30.49,73898.27,0.3,-0.33167,0.00017,25.55975]
[1780187116549,30.49,73898.27,0.3,-0.33167,0.00017,25.55975]
[1780187116628,30.49,73898.27,0.3,-0.33167,0.00017,25.55975]
[1780187116768,30.49,73898.27,0.3,-0.33167,0.00017,25.55975]
[1780187116900,30.49,73898.27,0.3,-0.33167,0.00017,25.55975]
[1780187116926,30.5,73915.35,0.3,-0.32879,0.00017,25.4766]
[1780187117217,30.5,73915.35,0.3,-0.32879,0.00017,25.4766]
[1780187117360,30.5,73915.35,0.3,-0.32879,0.00017,25.4766]
[1780187117616,30.5,73915.35,0.3,-0.32879,0.00017,25.4766]
[1780187118458,30.49,73916.33,0.3,-0.32862,0.00017,25.47164]
[1780187118878,30.49,73916.33,0.3,-0.32862,0.00017,25.47164]
[1780187119835,30.5,73914.5,0.3,-0.32894,0.00017,25.48076]
[1780187120121,30.5,73912.79,0.3,-0.32923,0.00017,25.48918]
[1780187121201,30.5,73915.37,0.3,-0.32879,0.00017,25.47663]
[1780187124650,30.5,73917.42,0.3,-0.32846,0.00017,25.46692]
[1780187129906,30.5,73919.22,0.3,-0.32817,0.00017,25.45855]
[1780187131376,30.5,73918.95,0.3,-0.32823,0.00017,25.46013]
[1780187137067,30.51,73925.4,0.3,-0.32714,0.00017,25.42543]
[1780187142102,30.51,73927.05,0.3,-0.32687,0.00017,25.41739]
[1780187147138,30.51,73925.55,0.3,-0.32712,0.00017,25.42493]
[1780187150591,30.51,73922.26,0.3,-0.32767,0.00017,25.44123]
[1780187152794,30.51,73919.1,0.3,-0.32821,0.00017,25.45681]
[1780187158130,30.51,73920.55,0.3,-0.32798,0.00017,25.45032]
[1780187161707,30.51,73920.7,0.3,-0.32797,0.00017,25.44992]
[1780187167289,30.52,73920.04,0.3,-0.3281,0.00017,25.45394]
[1780187172324,30.52,73920.14,0.3,-0.3281,0.00017,25.45396]
[1780187174585,30.52,73920.15,0.3,-0.3281,0.00017,25.45401]
[1780187175984,30.52,73920.17,0.3,-0.32811,0.00017,25.45411]
[1780187182623,30.53,73915.79,0.3,-0.32885,0.00017,25.47594]
[1780187190445,30.53,73916.02,0.3,-0.32884,0.00017,25.47555]
[1780187195485,30.53,73917.54,0.3,-0.32856,0.00017,25.46479]
[1780187200520,30.53,73918.55,0.3,-0.32839,0.00017,25.45962]
[1780187205555,30.53,73918.87,0.3,-0.32833,0.00017,25.45784]
[1780187210590,30.53,73919.03,0.3,-0.32829,0.00017,25.45687]
[1780187216632,30.52,73920.65,0.3,-0.32802,0.00017,25.44872]
[1780187221668,30.52,73919.9,0.3,-0.32814,0.00017,25.4523]
[1780187226703,30.52,73919.25,0.3,-0.32824,0.00017,25.45534]
[1780187231738,30.52,73919.14,0.3,-0.32825,0.00017,25.4557]
[1780187236773,30.52,73919.21,0.3,-0.32824,0.00017,25.45517]
[1780187241808,30.52,73918.98,0.3,-0.32827,0.00017,25.45612]
[1780187248857,30.52,73919.02,0.3,-0.32825,0.00017,25.45565]
[1780187253139,30.52,73919.21,0.3,-0.32822,0.00017,25.45463]
[1780187253245,30.52,73919.21,0.3,-0.32822,0.00017,25.45463]
[1780187253267,30.52,73919.21,0.3,-0.32822,0.00017,25.45463]
[1780187253301,30.52,73919.21,0.3,-0.32822,0.00017,25.45463]
[1780187253359,30.52,73919.21,0.3,-0.32822,0.00017,25.45463]
[1780187253397,30.52,73919.21,0.3,-0.32822,0.00017,25.45463]
[1780187253398,30.52,73919.21,0.3,-0.32822,0.00017,25.45463]
[1780187253655,30.52,73919.21,0.3,-0.32822,0.00017,25.45463]
[1780187253892,30.52,73920.76,0.3,-0.32794,0.00017,25.44375]
[1780187254610,30.52,73920.76,0.3,-0.32794,0.00017,25.44375]
[1780187254671,30.52,73920.76,0.3,-0.32794,0.00017,25.44375]
[1780187254752,30.52,73920.76,0.3,-0.32794,0.00017,25.44375]
[1780187254824,30.52,73920.76,0.3,-0.32794,0.00017,25.44375]
[1780187254842,30.52,73920.76,0.3,-0.32794,0.00017,25.44375]
[1780187255533,30.52,73923.47,0.3,-0.32748,0.00017,25.43029]
[1780187257519,30.51,73924.57,0.3,-0.32729,0.00017,25.4247]
[1780187258770,30.51,73921.82,0.3,-0.32775,0.00017,25.43821]
[1780187263962,30.51,73920.76,0.3,-0.32792,0.00017,25.44317]
[1780187268246,30.51,73920.89,0.3,-0.32789,0.00017,25.44236]
[1780187270010,30.51,73920.92,0.3,-0.32788,0.00017,25.442]
[1780187275045,30.51,73920.72,0.3,-0.3279,0.00017,25.44248]
[1780187280080,30.5,73920.86,0.3,-0.32786,0.00017,25.44129]
[1780187286122,30.5,73919.75,0.3,-0.32803,0.00017,25.44618]
[1780187291157,30.5,73917.35,0.3,-0.32842,0.00017,25.4575]
[1780187296895,30.49,73914.0,0.3,-0.32897,0.00017,25.4735]
[1780187296992,30.49,73914.0,0.3,-0.32897,0.00017,25.4735]
[1780187296996,30.49,73913.94,0.3,-0.32897,0.00017,25.47355]
[1780187297595,30.49,73913.94,0.3,-0.32897,0.00017,25.47355]
[1780187297648,30.49,73913.94,0.3,-0.32897,0.00017,25.47355]
[1780187297767,30.49,73913.94,0.3,-0.32897,0.00017,25.47355]
[1780187297799,30.49,73913.94,0.3,-0.32897,0.00017,25.47355]
[1780187297922,30.49,73913.94,0.3,-0.32897,0.00017,25.47355]
[1780187298095,30.49,73913.94,0.3,-0.32897,0.00017,25.47355]
[1780187298101,30.49,73913.94,0.3,-0.32897,0.00017,25.47355]
[1780187298141,30.49,73900.19,0.3,-0.33129,0.00017,25.54056]
[1780187298194,30.49,73900.19,0.3,-0.33129,0.00017,25.54056]
[1780187299067,30.49,73900.19,0.3,-0.33129,0.00017,25.54056]
[1780187299117,30.49,73900.19,0.3,-0.33129,0.00017,25.54056]
[1780187299120,30.49,73883.27,0.3,-0.33415,0.00017,25.62186]
[1780187299650,30.49,73883.27,0.3,-0.33415,0.00017,25.62186]
[1780187300395,30.49,73882.55,0.3,-0.33427,0.00017,25.62527]
[1780187303112,30.49,73882.5,0.3,-0.33428,0.00017,25.62549]
[1780187313312,30.49,73879.65,0.3,-0.33474,0.00017,25.63563]
[1780187320361,30.49,73879.63,0.3,-0.33474,0.00017,25.63557]
[1780187322348,30.49,73879.63,0.3,-0.33474,0.00017,25.63557]
[1780187322564,30.49,73879.63,0.3,-0.33474,0.00017,25.63557]
[1780187323502,30.49,73879.63,0.3,-0.33473,0.00017,25.63553]
[1780187325671,30.49,73868.04,0.3,-0.3367,0.00017,25.69024]
[1780187326625,30.49,73868.25,0.3,-0.33666,0.00017,25.68913]
[1780187331840,30.48,73869.49,0.3,-0.33644,0.00017,25.68306]
[1780187337480,30.48,73865.66,0.3,-0.33708,0.00017,25.70059]
[1780187342517,30.48,73865.43,0.3,-0.33711,0.00017,25.70132]
[1780187347554,30.48,73860.47,0.3,-0.33794,0.00017,25.72415]
[1780187352589,30.47,73859.98,0.3,-0.33801,0.00017,25.72602]
[1780187357542,30.47,73860.34,0.3,-0.33794,0.00017,25.72401]
[1780187362660,30.47,73866.03,0.3,-0.33695,0.00017,25.6969]
[1780187367695,30.47,73865.99,0.3,-0.33695,0.00017,25.6968]
[1780187372729,30.46,73867.93,0.3,-0.33659,0.00017,25.68429]
[1780187373437,30.46,73867.93,0.3,-0.33659,0.00017,25.68429]
[1780187375104,30.46,73867.8,0.3,-0.33661,0.00017,25.68485]
[1780187380786,30.46,73868.95,0.3,-0.33641,0.00017,25.67909]
[1780187382127,30.46,73868.95,0.3,-0.33641,0.00017,25.67909]
[1780187387836,30.46,73868.77,0.3,-0.33643,0.00017,25.67963]
[1780187392871,30.46,73868.89,0.3,-0.3364,0.00017,25.67884]
[1780187397203,30.46,73870.27,0.3,-0.33616,0.00017,25.67221]
[1780187397223,30.46,73870.27,0.3,-0.33616,0.00017,25.67221]
[1780187400498,30.45,73865.07,0.3,-0.33704,0.00017,25.69648]
[1780187401505,30.45,73860.58,0.3,-0.3378,0.00017,25.71746]
[1780187407082,30.45,73856.46,0.3,-0.33849,0.00017,25.73625]
[1780187413011,30.45,73856.66,0.3,-0.33844,0.00017,25.73471]
[1780187419053,30.44,73856.88,0.3,-0.33838,0.00017,25.73319]
[1780187421425,30.44,73856.88,0.3,-0.33838,0.00017,25.73319]
[1780187426732,30.44,73856.88,0.3,-0.33836,0.00017,25.73263]
[1780187431548,30.44,73856.73,0.3,-0.33836,0.00017,25.7298]
[1780187433384,30.43,73848.91,0.3,-0.33969,0.00017,25.76595]
[1780187433687,30.43,73848.91,0.3,-0.33969,0.00017,25.76595]
[1780187439195,30.43,73847.89,0.3,-0.33984,0.00017,25.77004]
[1780187443516,30.43,73847.89,0.3,-0.33984,0.00017,25.77004]
[1780187443733,30.43,73847.89,0.3,-0.33984,0.00017,25.77004]
[1780187459337,30.41,73848.03,0.3,-0.33975,0.00017,25.76734]
[1780187464372,30.41,73855.32,0.3,-0.33849,0.00017,25.73305]
[1780187469407,30.41,73854.98,0.3,-0.33853,0.00017,25.73428]
[1780187473087,30.41,73852.99,0.3,-0.33887,0.00017,25.74339]
[1780187473836,30.41,73853.25,0.3,-0.33882,0.00017,25.74202]
[1780187479477,30.4,73853.2,0.3,-0.33881,0.00017,25.74176]
[1780187484512,30.4,73853.24,0.3,-0.33879,0.00017,25.74118]
[1780187489548,30.4,73853.2,0.3,-0.33878,0.00017,25.74097]
[1780187491860,30.4,73852.99,0.3,-0.33882,0.00017,25.74187]
[1780187491880,30.4,73852.99,0.3,-0.33882,0.00017,25.74187]
[1780187491922,30.4,73852.99,0.3,-0.33882,0.00017,25.74187]
[1780187492194,30.4,73852.99,0.3,-0.33882,0.00017,25.74187]
[1780187492234,30.4,73852.99,0.3,-0.33882,0.00017,25.74187]
[1780187492900,30.4,73852.8,0.3,-0.33883,0.00017,25.73946]
[1780187493001,30.4,73860.25,0.3,-0.33755,0.00017,25.70459]
[1780187493576,30.4,73869.02,0.3,-0.33605,0.00017,25.66328]
[1780187495258,30.4,73869.02,0.3,-0.33605,0.00017,25.66328]
[1780187495265,30.4,73869.02,0.3,-0.33605,0.00017,25.66328]
[1780187496461,30.39,73870.41,0.3,-0.33582,0.00017,25.65666]
[1780187502639,30.39,73869.75,0.3,-0.33592,0.00017,25.65965]
[1780187504146,30.39,73869.75,0.3,-0.33592,0.00017,25.65965]
[1780187510565,30.39,73868.93,0.3,-0.33606,0.00017,25.66336]
[1780187511210,30.39,73868.93,0.3,-0.33606,0.00017,25.66336]
[1780187516013,30.39,73868.84,0.3,-0.33607,0.00017,25.66361]
[1780187518992,30.39,73868.63,0.3,-0.3361,0.00017,25.66452]
[1780187524982,30.39,73867.62,0.3,-0.33627,0.00017,25.66909]
[1780187530169,30.39,73868.71,0.3,-0.33608,0.00017,25.66381]
[1780187532079,30.39,73868.63,0.3,-0.33609,0.00017,25.6641]
[1780187533149,30.39,73868.48,0.3,-0.33611,0.00017,25.66475]
[1780187533269,30.39,73868.48,0.3,-0.33611,0.00017,25.66475]
[1780187535308,30.39,73872.62,0.3,-0.3354,0.00017,25.64507]
[1780187540907,30.39,73880.9,0.3,-0.33401,0.00017,25.60605]
[1780187547956,30.39,73881.34,0.3,-0.33394,0.00017,25.60416]
[1780187553998,30.39,73884.63,0.3,-0.33337,0.00017,25.58541]
[1780187559034,30.4,73888.34,0.3,-0.33275,0.00017,25.5679]
[1780187563401,30.4,73889.87,0.3,-0.3325,0.00017,25.56072]
[1780187563639,30.4,73889.93,0.3,-0.33249,0.00017,25.5605]
[1780187570149,30.4,73890.93,0.3,-0.33233,0.00017,25.55598]
[1780187570576,30.4,73897.35,0.3,-0.33125,0.00017,25.52509]
[1780187570588,30.4,73897.35,0.3,-0.33125,0.00017,25.52509]
[1780187571092,30.4,73897.35,0.3,-0.33125,0.00017,25.52509]
[1780187573518,30.4,73908.36,0.3,-0.3294,0.00017,25.47167]
[1780187579176,30.41,73908.01,0.3,-0.32949,0.00017,25.47428]
[1780187585218,30.42,73908.08,0.3,-0.3295,0.00017,25.47479]
[1780187590253,30.42,73907.33,0.3,-0.32965,0.00017,25.47916]
[1780187595287,30.42,73907.47,0.3,-0.32965,0.00017,25.47913]
[1780187596632,30.42,73907.47,0.3,-0.32965,0.00017,25.47913]
[1780187597302,30.43,73910.54,0.3,-0.32914,0.00017,25.46429]
[1780187602337,30.43,73911.71,0.3,-0.32896,0.00017,25.45911]
[1780187603479,30.43,73911.71,0.3,-0.32896,0.00017,25.45911]
[1780187604351,30.43,73908.83,0.3,-0.32945,0.00017,25.47351]
[1780187607679,30.43,73908.53,0.3,-0.32952,0.00017,25.47537]
[1780187608033,30.43,73908.53,0.3,-0.32952,0.00017,25.47537]
[1780187608134,30.43,73908.53,0.3,-0.32952,0.00017,25.47537]
[1780187608182,30.43,73908.53,0.3,-0.32952,0.00017,25.47537]
[1780187608381,30.43,73916.83,0.3,-0.32812,0.00017,25.43465]
[1780187609781,30.43,73922.66,0.3,-0.32714,0.00017,25.40584]
[1780187615430,30.44,73919.89,0.3,-0.3276,0.00017,25.4169]
[1780187615950,30.44,73919.89,0.3,-0.3276,0.00017,25.4169]
[1780187621472,30.44,73922.89,0.3,-0.32712,0.00017,25.40253]
[1780187626507,30.44,73922.35,0.3,-0.32722,0.00017,25.40566]
[1780187631542,30.45,73922.28,0.3,-0.32725,0.00017,25.40643]
[1780187636577,30.45,73922.05,0.3,-0.3273,0.00017,25.40796]
[1780187638862,30.45,73922.01,0.3,-0.32731,0.00017,25.40823]
[1780187638867,30.45,73922.01,0.3,-0.32731,0.00017,25.40823]
[1780187640605,30.45,73913.13,0.3,-0.32881,0.00017,25.45234]
[1780187645640,30.45,73913.84,0.3,-0.32871,0.00017,25.44935]
[1780187650675,30.46,73914.35,0.3,-0.32864,0.00017,25.44734]
[1780187655903,30.46,73914.0,0.3,-0.3287,0.00017,25.44917]
[1780187661752,30.46,73911.11,0.3,-0.32922,0.00017,25.46434]
[1780187666787,30.47,73911.24,0.3,-0.32921,0.00017,25.46414]
[1780187671822,30.47,73911.65,0.3,-0.32914,0.00017,25.45941]
[1780187676858,30.47,73913.4,0.3,-0.32886,0.00017,25.45127]
[1780187682900,30.48,73913.7,0.3,-0.32883,0.00017,25.45038]
[1780187691963,30.48,73913.51,0.3,-0.32889,0.00017,25.45218]
[1780187701027,30.49,73913.38,0.3,-0.32894,0.00017,25.45378]
[1780187705078,30.49,73913.5,0.3,-0.32893,0.00017,25.45347]
[1780187705177,30.49,73913.5,0.3,-0.32893,0.00017,25.45356]
[1780187714118,30.5,73911.95,0.3,-0.32923,0.00017,25.46225]
[1780187720160,30.5,73911.33,0.3,-0.32935,0.00017,25.46596]
[1780187721153,30.5,73911.33,0.3,-0.32935,0.00017,25.46596]
[1780187721289,30.5,73911.33,0.3,-0.32935,0.00017,25.46596]
[1780187723185,30.51,73901.34,0.3,-0.33105,0.00017,25.51493]
[1780187728220,30.51,73901.16,0.3,-0.33109,0.00017,25.51612]
[1780187732470,30.51,73902.08,0.3,-0.33094,0.00017,25.51179]
[1780187734211,30.51,73902.02,0.3,-0.33094,0.00017,25.50913]
[1780187734262,30.51,73902.08,0.3,-0.33093,0.00017,25.5089]
[1780187739297,30.51,73906.7,0.3,-0.33016,0.00017,25.48668]
[1780187740969,30.51,73906.67,0.3,-0.33017,0.00017,25.48688]
[1780187741311,30.51,73906.64,0.3,-0.33017,0.00017,25.48708]
[1780187747353,30.52,73906.29,0.3,-0.33025,0.00017,25.48931]
[1780187754402,30.52,73906.79,0.3,-0.33019,0.00017,25.48749]
[1780187760444,30.52,73909.43,0.3,-0.32976,0.00017,25.47517]
[1780187766486,30.53,73914.32,0.3,-0.32896,0.00017,25.45196]
[1780187771184,30.53,73914.11,0.3,-0.32901,0.00017,25.45349]
[1780187771280,30.53,73914.11,0.3,-0.32901,0.00017,25.45349]
[1780187771521,30.53,73914.03,0.3,-0.32903,0.00017,25.454]
[1780187776557,30.54,73913.97,0.3,-0.32905,0.00017,25.45473]
[1780187779171,30.54,73913.97,0.3,-0.32905,0.00017,25.45473]
[1780187784615,30.54,73914.28,0.3,-0.32902,0.00017,25.45389]
[1780187790657,30.54,73914.3,0.3,-0.32903,0.00017,25.45429]
[1780187795692,30.55,73914.31,0.3,-0.32903,0.00017,25.4515]
[1780187798941,30.55,73914.08,0.3,-0.32907,0.00017,25.45279]
[1780187799008,30.55,73914.08,0.3,-0.32907,0.00017,25.45279]
[1780187799283,30.55,73914.08,0.3,-0.32907,0.00017,25.45279]
[1780187799691,30.55,73909.97,0.3,-0.32977,0.00017,25.47305]
[1780187799963,30.55,73909.97,0.3,-0.32977,0.00017,25.47305]
[1780187803048,30.55,73897.45,0.3,-0.33189,0.00017,25.53386]
[1780187805569,30.55,73897.29,0.3,-0.33191,0.00017,25.53472]
[1780187806953,30.55,73897.29,0.3,-0.33192,0.00017,25.5348]
[1780187807261,30.55,73897.29,0.3,-0.33192,0.00017,25.5348]
[1780187808789,30.55,73881.99,0.3,-0.33451,0.00017,25.60809]
[1780187809902,30.55,73881.99,0.3,-0.33451,0.00017,25.60809]
[1780187812504,30.55,73882.27,0.3,-0.33446,0.00017,25.60674]
[1780187812699,30.55,73882.27,0.3,-0.33446,0.00017,25.60674]
[1780187818808,30.55,73882.47,0.3,-0.33443,0.00017,25.60575]
[1780187821981,30.55,73886.22,0.3,-0.33379,0.00017,25.58788]
[1780187827923,30.55,73880.55,0.3,-0.33475,0.00017,25.61482]
[1780187829674,30.55,73880.55,0.3,-0.33475,0.00017,25.61482]
[1780187832039,30.55,73870.89,0.3,-0.33639,0.00017,25.66039]
[1780187832454,30.55,73870.89,0.3,-0.33639,0.00017,25.66039]
[1780187834057,30.55,73865.24,0.3,-0.33734,0.00017,25.68674]
[1780187840015,30.54,73859.39,0.3,-0.33832,0.00017,25.7134]
[1780187845043,30.54,73858.64,0.3,-0.33843,0.00017,25.71647]
[1780187850078,30.54,73859.16,0.3,-0.33833,0.00017,25.71365]
[1780187856120,30.53,73858.17,0.3,-0.33847,0.00017,25.71465]
[1780187861155,30.53,73858.87,0.3,-0.33834,0.00017,25.71099]
[1780187870218,30.53,73858.62,0.3,-0.33835,0.00017,25.71137]
[1780187876260,30.52,73858.93,0.3,-0.33828,0.00017,25.70946]
[1780187882302,30.52,73859.13,0.3,-0.33823,0.00017,25.70807]
[1780187889351,30.52,73859.21,0.3,-0.3382,0.00017,25.70716]
[1780187893239,30.51,73858.96,0.3,-0.33824,0.00017,25.7081]
[1780187899422,30.51,73858.46,0.3,-0.3383,0.00017,25.7099]
[1780187904457,30.51,73857.95,0.3,-0.33838,0.00017,25.71189]
[1780187906060,30.51,73858.36,0.3,-0.33831,0.00017,25.7099]
[1780187906181,30.51,73858.36,0.3,-0.33831,0.00017,25.7099]
[1780187906470,30.51,73858.36,0.3,-0.33831,0.00017,25.7099]
[1780187908389,30.51,73850.28,0.3,-0.33968,0.00017,25.74718]
[1780187908962,30.5,73850.3,0.3,-0.33967,0.00017,25.74698]
[1780187910055,30.5,73850.51,0.3,-0.33963,0.00017,25.74591]
[1780187912044,30.5,73849.69,0.3,-0.33975,0.00017,25.74635]
[1780187912797,30.5,73849.69,0.3,-0.33975,0.00017,25.74635]
[1780187913979,30.5,73849.3,0.3,-0.33981,0.00017,25.74805]
[1780187919564,30.5,73851.13,0.3,-0.33948,0.00017,25.73889]
[1780187923656,30.49,73851.36,0.3,-0.33943,0.00017,25.73753]
[1780187923784,30.49,73851.36,0.3,-0.33943,0.00017,25.73753]
[1780187931647,30.49,73850.7,0.3,-0.33951,0.00017,25.73971]
[1780187937689,30.48,73850.66,0.3,-0.3395,0.00017,25.73933]
[1780187941699,30.48,73851.14,0.3,-0.33941,0.00017,25.73692]
[1780187950784,30.47,73851.08,0.3,-0.33938,0.00017,25.73617]
[1780187964770,30.47,73851.05,0.3,-0.33938,0.00017,25.73604]
[1780187969917,30.46,73849.99,0.3,-0.33951,0.00017,25.73948]
[1780187975188,30.46,73849.52,0.3,-0.33956,0.00017,25.73813]
[1780187978654,30.46,73849.54,0.3,-0.33956,0.00017,25.73795]
[1780187984016,30.45,73846.63,0.3,-0.34002,0.00017,25.75046]
[1780187989150,30.45,73847.01,0.3,-0.33994,0.00017,25.74829]
[1780187996099,30.44,73846.86,0.3,-0.33994,0.00017,25.74818]
[1780188001134,30.44,73850.43,0.3,-0.33931,0.00017,25.73122]
[1780188006171,30.44,73848.25,0.3,-0.33967,0.00017,25.74088]
[1780188011204,30.43,73841.62,0.3,-0.34079,0.00017,25.77097]
[1780188016239,30.43,73839.02,0.3,-0.34122,0.00017,25.78233]
[1780188021274,30.42,73838.78,0.3,-0.34124,0.00017,25.78282]
[1780188027316,30.42,73838.81,0.3,-0.34121,0.00017,25.78197]
[1780188032351,30.41,73839.02,0.3,-0.34113,0.00017,25.77718]
[1780188037385,30.41,73838.09,0.3,-0.34127,0.00017,25.78088]
[1780188044435,30.4,73837.79,0.3,-0.3413,0.00017,25.78145]
[1780188050477,30.4,73836.59,0.3,-0.34148,0.00017,25.78627]
[1780188055512,30.39,73837.11,0.3,-0.34137,0.00017,25.78331]
[1780188060550,30.39,73842.77,0.3,-0.34038,0.00017,25.75671]
[1780188062393,30.39,73847.52,0.3,-0.33956,0.00017,25.73465]
[1780188067599,30.38,73846.35,0.3,-0.33974,0.00017,25.7396]
[1780188072634,30.38,73846.68,0.3,-0.33967,0.00017,25.73768]
[1780188074918,30.38,73846.68,0.3,-0.33967,0.00017,25.73768]
[1780188081697,30.38,73846.25,0.3,-0.33972,0.00017,25.73898]
[1780188086732,30.37,73845.27,0.3,-0.33988,0.00017,25.74312]
[1780188091767,30.37,73845.28,0.3,-0.33985,0.00017,25.73954]
[1780188097809,30.37,73845.59,0.3,-0.33978,0.00017,25.73764]
[1780188100943,30.36,73841.7,0.3,-0.34044,0.00017,25.75547]
[1780188107880,30.36,73845.91,0.3,-0.3397,0.00017,25.73537]
[1780188115936,30.36,73845.82,0.3,-0.33969,0.00017,25.73519]
[1780188120971,30.35,73846.4,0.3,-0.33958,0.00017,25.73212]
[1780188126009,30.35,73848.62,0.3,-0.33919,0.00017,25.72147]
[1780188131043,30.35,73848.6,0.3,-0.33918,0.00017,25.72125]
[1780188136078,30.35,73847.91,0.3,-0.33929,0.00017,25.72413]
[1780188141113,30.34,73847.89,0.3,-0.33928,0.00017,25.72389]
[1780188148162,30.34,73847.88,0.3,-0.33926,0.00017,25.72348]
[1780188153198,30.34,73848.15,0.3,-0.33919,0.00017,25.71876]
[1780188157112,30.34,73848.15,0.3,-0.33919,0.00017,25.71876]
[1780188157162,30.34,73848.15,0.3,-0.33919,0.00017,25.71876]
[1780188158511,30.34,73849.9,0.3,-0.33888,0.00017,25.71035]
[1780188158529,30.34,73849.9,0.3,-0.33888,0.00017,25.71035]
[1780188163001,30.33,73851.07,0.3,-0.33868,0.00017,25.7047]
[1780188163243,30.33,73851.07,0.3,-0.33868,0.00017,25.7047]
[1780188170316,30.33,73851.0,0.3,-0.33867,0.00017,25.70453]
[1780188175351,30.33,73851.92,0.3,-0.3385,0.00017,25.69997]
[1780188180386,30.33,73850.25,0.3,-0.33878,0.00017,25.70751]
[1780188185421,30.32,73849.39,0.3,-0.33892,0.00017,25.71122]
[1780188191464,30.32,73849.32,0.3,-0.33892,0.00017,25.71117]
[1780188198513,30.32,73849.42,0.3,-0.33889,0.00017,25.71026]
[1780188203551,30.32,73849.76,0.3,-0.33881,0.00017,25.70828]
[1780188208586,30.31,73850.09,0.3,-0.33875,0.00017,25.70642]
[1780188213622,30.31,73852.72,0.3,-0.33827,0.00017,25.69067]
[1780188218657,30.31,73853.19,0.3,-0.33818,0.00017,25.68819]
[1780188223692,30.31,73851.4,0.3,-0.33848,0.00017,25.69629]
[1780188228727,30.3,73851.58,0.3,-0.33844,0.00017,25.69516]
[1780188233762,30.3,73851.74,0.3,-0.3384,0.00017,25.69412]
[1780188238797,30.3,73851.2,0.3,-0.33848,0.00017,25.69635]
[1780188245846,30.3,73851.56,0.3,-0.3384,0.00017,25.69424]
[1780188250881,30.3,73851.8,0.3,-0.33835,0.00017,25.69282]
[1780188255916,30.29,73851.29,0.3,-0.33843,0.00017,25.69491]
[1780188261958,30.29,73851.59,0.3,-0.33837,0.00017,25.69314]
[1780188269008,30.29,73851.57,0.3,-0.33836,0.00017,25.69282]
[1780188279079,30.28,73851.68,0.3,-0.3383,0.00017,25.68859]
[1780188284114,30.28,73851.61,0.3,-0.33831,0.00017,25.68864]
[1780188295191,30.28,73851.04,0.3,-0.33838,0.00017,25.6907]
[1780188297821,30.28,73851.22,0.3,-0.33835,0.00017,25.68975]
[1780188298523,30.28,73850.84,0.3,-0.33841,0.00017,25.69147]
[1780188305656,30.27,73850.81,0.3,-0.3384,0.00017,25.69127]
[1780188306210,30.27,73850.81,0.3,-0.3384,0.00017,25.69127]
[1780188306224,30.27,73850.81,0.3,-0.3384,0.00017,25.69127]
[1780188306838,30.27,73850.81,0.3,-0.3384,0.00017,25.69117]
[1780188306845,30.27,73862.17,0.3,-0.33645,0.00017,25.63759]
[1780188307777,30.27,73862.17,0.3,-0.33645,0.00017,25.63759]
[1780188307879,30.27,73870.6,0.3,-0.335,0.00017,25.59747]
[1780188313316,30.27,73871.16,0.3,-0.33491,0.00017,25.59491]
[1780188314447,30.27,73871.16,0.3,-0.33491,0.00017,25.59491]
[1780188314685,30.27,73871.16,0.3,-0.33491,0.00017,25.59491]
[1780188320366,30.27,73868.47,0.3,-0.33538,0.00017,25.60785]
[1780188325401,30.27,73867.73,0.3,-0.3355,0.00017,25.6114]
[1780188328741,30.27,73867.33,0.3,-0.33557,0.00017,25.61331]
[1780188328857,30.27,73867.33,0.3,-0.33557,0.00017,25.61331]
[1780188328904,30.27,73867.33,0.3,-0.33557,0.00017,25.61331]
[1780188335470,30.27,73860.65,0.3,-0.3367,0.00017,25.64172]
[1780188343407,30.27,73860.85,0.3,-0.33666,0.00017,25.64068]
[1780188343618,30.27,73860.85,0.3,-0.33666,0.00017,25.64068]
[1780188351586,30.27,73860.8,0.3,-0.33665,0.00017,25.64052]
[1780188362661,30.27,73861.42,0.3,-0.33654,0.00017,25.63724]
[1780188367696,30.27,73861.38,0.3,-0.33654,0.00017,25.63725]
[1780188372731,30.26,73861.32,0.3,-0.33654,0.00017,25.63738]
[1780188375694,30.26,73860.79,0.3,-0.33663,0.00017,25.63983]
[1780188377416,30.26,73852.57,0.3,-0.33804,0.00017,25.67855]
[1780188379261,30.26,73851.99,0.3,-0.33814,0.00017,25.68121]
[1780188388976,30.26,73851.71,0.3,-0.33817,0.00017,25.6819]
[1780188392443,30.26,73845.26,0.3,-0.33925,0.00017,25.7087]
[1780188396612,30.25,73845.29,0.3,-0.33924,0.00017,25.70826]
[1780188399368,30.25,73838.57,0.3,-0.34039,0.00017,25.73929]
[1780188403556,30.25,73836.03,0.3,-0.34081,0.00017,25.75068]
[1780188406646,30.25,73836.01,0.3,-0.34082,0.00017,25.75081]
[1780188412006,30.25,73834.32,0.3,-0.34111,0.00017,25.75868]
[1780188414169,30.25,73834.32,0.3,-0.34111,0.00017,25.75868]
[1780188423082,30.25,73834.07,0.3,-0.34115,0.00017,25.75971]
[1780188423502,30.25,73834.07,0.3,-0.34115,0.00017,25.75971]
[1780188423710,30.25,73834.07,0.3,-0.34115,0.00017,25.75971]
[1780188425932,30.25,73834.1,0.3,-0.34114,0.00017,25.75942]
[1780188431137,30.25,73834.06,0.3,-0.34113,0.00017,25.75919]
[1780188435504,30.24,73830.55,0.3,-0.34173,0.00017,25.77516]
[1780188438611,30.24,73830.62,0.3,-0.34172,0.00017,25.77481]
[1780188444230,30.24,73831.2,0.3,-0.34162,0.00017,25.77206]
[1780188449265,30.24,73831.63,0.3,-0.34154,0.00017,25.76999]
[1780188454300,30.24,73831.68,0.3,-0.34151,0.00017,25.76651]
[1780188466384,30.24,73831.48,0.3,-0.34154,0.00017,25.76716]
[1780188471394,30.24,73831.48,0.3,-0.34154,0.00017,25.76716]
[1780188481551,30.24,73831.06,0.3,-0.3416,0.00017,25.76895]
[1780188484927,30.24,73826.87,0.3,-0.34232,0.00017,25.78796]
[1780188486508,30.24,73822.4,0.3,-0.34309,0.00017,25.80823]
[1780188486715,30.24,73822.4,0.3,-0.34309,0.00017,25.80823]
[1780188486737,30.24,73822.4,0.3,-0.34309,0.00017,25.80823]
[1780188491723,30.23,73818.68,0.3,-0.34372,0.00017,25.82467]
[1780188498024,30.23,73818.31,0.3,-0.34376,0.00017,25.8257]
[1780188500761,30.22,73818.62,0.3,-0.34369,0.00017,25.82396]
[1780188506665,30.22,73818.63,0.3,-0.34366,0.00017,25.82315]
[1780188512707,30.21,73819.25,0.3,-0.34352,0.00017,25.81654]
[1780188518279,30.21,73820.38,0.3,-0.34331,0.00017,25.81107]
[1780188520763,30.21,73828.65,0.3,-0.34186,0.00017,25.77269]
[1780188525798,30.2,73831.89,0.3,-0.34129,0.00017,25.75742]
[1780188529840,30.2,73831.89,0.3,-0.34129,0.00017,25.75742]
[1780188536875,30.2,73829.82,0.3,-0.34162,0.00017,25.76627]
[1780188541910,30.2,73830.17,0.3,-0.34155,0.00017,25.76436]
[1780188542587,30.2,73830.17,0.3,-0.34155,0.00017,25.76436]
[1780188547952,30.19,73825.36,0.3,-0.34237,0.00017,25.78607]
[1780188558253,30.19,73825.32,0.3,-0.34237,0.00017,25.78602]
[1780188563810,30.18,73820.8,0.3,-0.34312,0.00017,25.80582]
[1780188569103,30.18,73821.17,0.3,-0.34303,0.00017,25.80346]
[1780188579173,30.17,73821.36,0.3,-0.34295,0.00017,25.79854]
[1780188580759,30.17,73821.04,0.3,-0.343,0.00017,25.79991]
[1780188586222,30.17,73829.73,0.3,-0.34148,0.00017,25.75955]
[1780188587790,30.17,73829.22,0.3,-0.34157,0.00017,25.76185]
[1780188595284,30.16,73829.01,0.3,-0.34159,0.00017,25.76236]
[1780188601446,30.16,73828.91,0.3,-0.3416,0.00017,25.76276]
[1780188601461,30.16,73828.91,0.3,-0.3416,0.00017,25.76276]
[1780188603657,30.16,73831.47,0.3,-0.34115,0.00017,25.75054]
[1780188603717,30.16,73831.47,0.3,-0.34115,0.00017,25.75054]
[1780188604429,30.16,73831.47,0.3,-0.34115,0.00017,25.75054]
[1780188604349,30.16,73841.31,0.3,-0.33944,0.00017,25.70475]
[1780188605356,30.16,73853.95,0.3,-0.33726,0.00017,25.64523]
[1780188608939,30.16,73855.15,0.3,-0.33706,0.00017,25.63965]
[1780188609506,30.16,73855.15,0.3,-0.33706,0.00017,25.63965]
[1780188611099,30.16,73854.45,0.3,-0.33718,0.00017,25.64304]
[1780188614818,30.16,73855.3,0.3,-0.33704,0.00017,25.63913]
[1780188614931,30.16,73855.3,0.3,-0.33704,0.00017,25.63913]
[1780188614947,30.16,73855.3,0.3,-0.33704,0.00017,25.63913]
[1780188614953,30.16,73855.3,0.3,-0.33704,0.00017,25.63913]
[1780188615037,30.16,73855.3,0.3,-0.33704,0.00017,25.63913]
[1780188615734,30.16,73858.1,0.3,-0.33656,0.00017,25.62586]
[1780188621471,30.17,73864.9,0.3,-0.3354,0.00017,25.59372]
[1780188626506,30.17,73867.55,0.3,-0.33495,0.00017,25.58131]
[1780188631542,30.17,73867.8,0.3,-0.3349,0.00017,25.57729]
[1780188636576,30.17,73868.65,0.3,-0.33477,0.00017,25.57355]
[1780188641767,30.17,73866.29,0.3,-0.33518,0.00017,25.58515]
[1780188645051,30.18,73867.22,0.3,-0.33503,0.00017,25.58086]
[1780188653695,30.18,73861.81,0.3,-0.33597,0.00017,25.60714]
[1780188659738,30.18,73860.61,0.3,-0.33618,0.00017,25.61301]
[1780188664774,30.18,73860.47,0.3,-0.33621,0.00017,25.61377]
[1780188669808,30.18,73859.94,0.3,-0.3363,0.00017,25.61636]
[1780188675851,30.18,73859.76,0.3,-0.33634,0.00017,25.61728]
[1780188681893,30.18,73858.92,0.3,-0.33648,0.00017,25.62132]
[1780188687938,30.18,73858.84,0.3,-0.3365,0.00017,25.62172]
[1780188689329,30.18,73858.84,0.3,-0.3365,0.00017,25.62172]
[1780188689388,30.18,73858.84,0.3,-0.3365,0.00017,25.62172]
[1780188689621,30.18,73858.84,0.3,-0.3365,0.00017,25.62172]
[1780188691478,30.18,73854.73,0.3,-0.33721,0.00017,25.64123]
[1780188700022,30.18,73851.26,0.3,-0.33778,0.00017,25.65425]
[1780188705057,30.18,73851.1,0.3,-0.33781,0.00017,25.65489]
[1780188710092,30.18,73851.62,0.3,-0.33771,0.00017,25.65234]
[1780188715127,30.18,73851.35,0.3,-0.33776,0.00017,25.65353]
[1780188720162,30.18,73847.69,0.3,-0.33838,0.00017,25.67067]
[1780188725523,30.18,73846.71,0.3,-0.33855,0.00017,25.67516]
[1780188729367,30.17,73847.1,0.3,-0.33848,0.00017,25.6732]
[1780188730341,30.17,73847.14,0.3,-0.33847,0.00017,25.67299]
[1780188733715,30.17,73850.32,0.3,-0.33792,0.00017,25.65791]
[1780188740302,30.17,73850.52,0.3,-0.33788,0.00017,25.65688]
[1780188745337,30.17,73850.44,0.3,-0.33789,0.00017,25.65721]
[1780188751379,30.17,73850.76,0.3,-0.33782,0.00017,25.65249]
[1780188756415,30.17,73853.26,0.3,-0.33739,0.00017,25.64065]
[1780188764471,30.17,73853.09,0.3,-0.33742,0.00017,25.64148]
[1780188765301,30.17,73853.09,0.3,-0.33742,0.00017,25.64148]
[1780188770513,30.17,73853.35,0.3,-0.33737,0.00017,25.64026]
[1780188770950,30.17,73853.35,0.3,-0.33737,0.00017,25.64026]
[1780188775309,30.17,73853.44,0.3,-0.33736,0.00017,25.63985]
[1780188780585,30.17,73854.17,0.3,-0.33723,0.00017,25.6364]
[1780188785620,30.17,73852.79,0.3,-0.33747,0.00017,25.64295]
[1780188793676,30.17,73852.04,0.3,-0.3376,0.00017,25.64648]
[1780188800725,30.17,73852.19,0.3,-0.33757,0.00017,25.64576]
[1780188805760,30.17,73852.17,0.3,-0.33758,0.00017,25.64585]
[1780188811052,30.17,73852.73,0.3,-0.33748,0.00017,25.64319]
[1780188811276,30.17,73852.73,0.3,-0.33748,0.00017,25.64319]
[1780188811299,30.17,73852.73,0.3,-0.33748,0.00017,25.64319]
[1780188813396,30.17,73856.0,0.3,-0.3369,0.00017,25.62456]
[1780188818851,30.17,73861.59,0.3,-0.33594,0.00017,25.59811]
[1780188820542,30.17,73861.59,0.3,-0.33594,0.00017,25.59811]
[1780188825900,30.18,73864.73,0.3,-0.33541,0.00017,25.58334]
[1780188829960,30.18,73864.85,0.3,-0.33539,0.00017,25.58284]
[1780188830548,30.18,73864.85,0.3,-0.33539,0.00017,25.58284]
[1780188830552,30.18,73864.85,0.3,-0.33539,0.00017,25.58284]
[1780188830667,30.18,73864.85,0.3,-0.33539,0.00017,25.58284]
[1780188830785,30.18,73864.85,0.3,-0.3354,0.00017,25.58296]
[1780188830940,30.18,73864.85,0.3,-0.3354,0.00017,25.58296]
[1780188830989,30.18,73864.85,0.3,-0.3354,0.00017,25.58296]
[1780188831030,30.18,73864.85,0.3,-0.3354,0.00017,25.58296]
[1780188831128,30.18,73864.85,0.3,-0.3354,0.00017,25.58296]
[1780188831193,30.18,73864.85,0.3,-0.3354,0.00017,25.58296]
[1780188831651,30.18,73864.85,0.3,-0.3354,0.00017,25.58296]
[1780188831716,30.18,73864.85,0.3,-0.3354,0.00017,25.58296]
[1780188831731,30.18,73880.81,0.3,-0.33266,0.00017,25.50605]
[1780188831942,30.18,73890.34,0.3,-0.33103,0.00017,25.4595]
[1780188834904,30.18,73894.61,0.3,-0.33031,0.00017,25.4388]
[1780188835119,30.18,73894.61,0.3,-0.33031,0.00017,25.4388]
[1780188839565,30.18,73895.43,0.3,-0.33019,0.00017,25.43542]
[1780188841311,30.19,73895.57,0.3,-0.33017,0.00017,25.43506]
[1780188841324,30.19,73895.57,0.3,-0.33017,0.00017,25.43506]
[1780188841387,30.19,73895.97,0.3,-0.33012,0.00017,25.43342]
[1780188843023,30.19,73894.94,0.3,-0.33029,0.00017,25.4385]
[1780188845965,30.19,73893.86,0.3,-0.33049,0.00017,25.44418]
[1780188846030,30.19,73893.86,0.3,-0.33049,0.00017,25.44418]
[1780188847204,30.19,73892.99,0.3,-0.33064,0.00017,25.44858]
[1780188852620,30.2,73889.95,0.3,-0.33118,0.00017,25.46404]
[1780188852656,30.2,73889.95,0.3,-0.33118,0.00017,25.46404]
[1780188853031,30.2,73889.87,0.3,-0.3312,0.00017,25.46462]
[1780188853114,30.2,73899.09,0.3,-0.32962,0.00017,25.41925]
[1780188854096,30.2,73908.05,0.3,-0.3281,0.00017,25.37489]
[1780188858634,30.2,73907.12,0.3,-0.32827,0.00017,25.38]
[1780188859353,30.2,73907.15,0.3,-0.32828,0.00017,25.38019]
[1780188862085,30.2,73917.27,0.3,-0.32656,0.00017,25.32966]
[1780188867193,30.2,73918.16,0.3,-0.32641,0.00017,25.32528]
[1780188872480,30.2,73919.56,0.3,-0.32616,0.00017,25.31516]
[1780188876318,30.2,73922.58,0.3,-0.32563,0.00017,25.29958]
[1780188882298,30.2,73923.77,0.3,-0.3254,0.00017,25.29268]
[1780188887333,30.19,73923.69,0.3,-0.3254,0.00017,25.29246]
[1780188893375,30.19,73923.98,0.3,-0.32533,0.00017,25.29024]
[1780188898410,30.18,73924.15,0.3,-0.32528,0.00017,25.28875]
[1780188901124,30.18,73924.04,0.3,-0.32529,0.00017,25.28905]
[1780188901777,30.18,73924.04,0.3,-0.32529,0.00017,25.28905]
[1780188903654,30.18,73922.54,0.3,-0.32553,0.00017,25.29638]
[1780188909486,30.18,73918.97,0.3,-0.32613,0.00017,25.314]
[1780188914524,30.18,73917.94,0.3,-0.32629,0.00017,25.31893]
[1780188918823,30.18,73917.53,0.3,-0.32636,0.00017,25.32083]
[1780188930638,30.17,73916.51,0.3,-0.32651,0.00017,25.32516]
[1780188935673,30.17,73916.76,0.3,-0.32644,0.00017,25.32042]
[1780188940708,30.17,73916.54,0.3,-0.32647,0.00017,25.32122]
[1780188944841,30.17,73916.71,0.3,-0.32643,0.00017,25.32025]
[1780188950782,30.16,73917.29,0.3,-0.32632,0.00017,25.31685]
[1780188954754,30.16,73917.2,0.3,-0.32633,0.00017,25.31712]
[1780188960851,30.16,73917.07,0.3,-0.32634,0.00017,25.31736]
[1780188965887,30.16,73916.86,0.3,-0.32637,0.00017,25.31813]
[1780188970922,30.16,73916.9,0.3,-0.32635,0.00017,25.31763]
[1780188976964,30.15,73916.87,0.3,-0.32634,0.00017,25.31745]
[1780188983006,30.15,73916.93,0.3,-0.32632,0.00017,25.31682]
[1780188988043,30.15,73916.91,0.3,-0.32632,0.00017,25.31667]
[1780188994084,30.15,73917.09,0.3,-0.32626,0.00017,25.31231]
[1780188999119,30.15,73919.29,0.3,-0.32588,0.00017,25.30104]
[1780189004155,30.15,73919.21,0.3,-0.32589,0.00017,25.30129]
[1780189009190,30.14,73918.82,0.3,-0.32595,0.00017,25.30309]
[1780189014224,30.14,73918.83,0.3,-0.32595,0.00017,25.30284]
[1780189020267,30.14,73918.79,0.3,-0.32594,0.00017,25.30279]
[1780189024295,30.14,73911.05,0.3,-0.32726,0.00017,25.34157]
[1780189029330,30.14,73911.4,0.3,-0.32719,0.00017,25.33945]
[1780189034503,30.14,73914.67,0.3,-0.32662,0.00017,25.32271]
[1780189043436,30.13,73914.61,0.3,-0.32661,0.00017,25.32236]
[1780189048471,30.13,73914.61,0.3,-0.3266,0.00017,25.32207]
[1780189053506,30.13,73918.27,0.3,-0.32595,0.00017,25.30019]
[1780189058541,30.13,73917.88,0.3,-0.32601,0.00017,25.30196]
[1780189067604,30.13,73918.18,0.3,-0.32595,0.00017,25.30007]
[1780189072639,30.12,73916.8,0.3,-0.32618,0.00017,25.30681]
[1780189078681,30.12,73916.15,0.3,-0.32628,0.00017,25.30981]
[1780189083716,30.12,73915.45,0.3,-0.32639,0.00017,25.31308]
[1780189088750,30.12,73915.44,0.3,-0.32638,0.00017,25.31286]
[1780189093785,30.12,73921.66,0.3,-0.32532,0.00017,25.28117]
[1780189094391,30.12,73921.66,0.3,-0.32532,0.00017,25.28117]
[1780189099134,30.12,73922.96,0.3,-0.32509,0.00017,25.27445]
[1780189104869,30.11,73923.68,0.3,-0.32495,0.00017,25.27015]
[1780189111502,30.11,73923.86,0.3,-0.3249,0.00017,25.26873]
[1780189117954,30.1,73932.19,0.3,-0.32343,0.00017,25.22193]
[1780189121128,30.1,73935.57,0.3,-0.32285,0.00017,25.20433]
[1780189123451,30.1,73939.32,0.3,-0.32221,0.00017,25.1849]
[1780189129033,30.1,73939.95,0.3,-0.3221,0.00017,25.18137]
[1780189134070,30.1,73938.2,0.3,-0.32239,0.00017,25.19015]
[1780189139105,30.1,73939.58,0.3,-0.32214,0.00017,25.18279]
[1780189144140,30.09,73938.82,0.3,-0.32227,0.00017,25.1865]
[1780189151189,30.09,73938.22,0.3,-0.32236,0.00017,25.18926]
[1780189156224,30.09,73935.45,0.3,-0.32282,0.00017,25.20327]
[1780189161259,30.09,73933.77,0.3,-0.3231,0.00017,25.2116]
[1780189166297,30.09,73933.93,0.3,-0.32306,0.00017,25.21046]
[1780189171332,30.09,73933.99,0.3,-0.32302,0.00017,25.20665]
[1780189177374,30.08,73933.44,0.3,-0.32311,0.00017,25.2091]
[1780189178437,30.08,73933.44,0.3,-0.32311,0.00017,25.2091]
[1780189184423,30.08,73932.24,0.3,-0.3233,0.00017,25.21479]
[1780189190242,30.08,73932.36,0.3,-0.32327,0.00017,25.21389]
[1780189199528,30.07,73931.42,0.3,-0.3234,0.00017,25.21795]
[1780189201222,30.07,73930.65,0.3,-0.32353,0.00017,25.22184]
[1780189201303,30.07,73930.65,0.3,-0.32353,0.00017,25.22184]
[1780189201330,30.07,73930.65,0.3,-0.32353,0.00017,25.22184]
[1780189201994,30.07,73930.65,0.3,-0.32353,0.00017,25.22184]
[1780189202026,30.07,73930.65,0.3,-0.32353,0.00017,25.22184]
[1780189206702,30.07,73927.73,0.3,-0.32401,0.00017,25.23628]
[1780189213627,30.07,73929.49,0.3,-0.32369,0.00017,25.22665]
[1780189215219,30.07,73928.77,0.3,-0.32381,0.00017,25.23027]
[1780189215625,30.07,73928.77,0.3,-0.32381,0.00017,25.23027]
[1780189216603,30.07,73929.29,0.3,-0.32372,0.00017,25.22754]
[1780189216682,30.07,73929.29,0.3,-0.32372,0.00017,25.22754]
[1780189217734,30.07,73937.42,0.3,-0.32234,0.00017,25.1856]
[1780189218691,30.07,73937.42,0.3,-0.32234,0.00017,25.1856]
[1780189219211,30.07,73942.59,0.3,-0.32146,0.00017,25.15883]
[1780189219450,30.07,73942.59,0.3,-0.32146,0.00017,25.15883]
[1780189219488,30.07,73942.59,0.3,-0.32146,0.00017,25.15883]
[1780189220114,30.07,73942.59,0.3,-0.32146,0.00017,25.15883]
[1780189219672,30.07,73944.35,0.3,-0.32116,0.00017,25.14982]
[1780189220196,30.07,73944.35,0.3,-0.32116,0.00017,25.14982]
[1780189222083,30.07,73948.31,0.3,-0.32049,0.00017,25.12934]
[1780189231757,30.07,73952.34,0.3,-0.31982,0.00017,25.10583]
[1780189236792,30.07,73953.11,0.3,-0.31968,0.00017,25.10173]
[1780189241827,30.07,73954.62,0.3,-0.31943,0.00017,25.09392]
[1780189245119,30.07,73954.74,0.3,-0.31941,0.00017,25.09334]
[1780189245291,30.07,73957.65,0.3,-0.31892,0.00017,25.07814]
[1780189245460,30.07,73957.65,0.3,-0.31892,0.00017,25.07814]
[1780189248464,30.07,73960.36,0.3,-0.31847,0.00017,25.06393]
[1780189252366,30.07,73969.02,0.3,-0.31701,0.00017,25.01834]
[1780189252485,30.07,73969.02,0.3,-0.31701,0.00017,25.01834]
[1780189253581,30.07,73971.24,0.3,-0.31664,0.00017,25.00662]
[1780189254991,30.07,73971.39,0.3,-0.31661,0.00017,25.0059]
[1780189258495,30.07,73970.09,0.3,-0.31684,0.00017,25.01307]
[1780189261280,30.08,73966.02,0.3,-0.31753,0.00017,25.03479]
[1780189267023,30.08,73972.08,0.3,-0.31652,0.00017,25.00308]
[1780189272058,30.08,73971.98,0.3,-0.31655,0.00017,25.00401]
[1780189274237,30.08,73972.82,0.3,-0.31641,0.00017,24.9997]
[1780189275046,30.08,73972.82,0.3,-0.31641,0.00017,24.9997]
[1780189276669,30.08,73980.0,0.3,-0.31521,0.00017,24.9616]
[1780189276682,30.08,73980.0,0.3,-0.31521,0.00017,24.9616]
[1780189276764,30.08,73980.0,0.3,-0.31521,0.00017,24.9616]
[1780189276867,30.08,73980.0,0.3,-0.31521,0.00017,24.9616]
[1780189278380,30.08,73978.91,0.3,-0.3154,0.00017,24.96766]
[1780189284142,30.09,73973.46,0.3,-0.31634,0.00017,24.9973]
[1780189284246,30.09,73973.46,0.3,-0.31634,0.00017,24.9973]
[1780189284571,30.09,73973.46,0.3,-0.31634,0.00017,24.9973]
[1780189286071,30.09,73969.93,0.3,-0.31693,0.00017,25.01613]
[1780189291191,30.09,73965.73,0.3,-0.31764,0.00017,25.03555]
[1780189294257,30.09,73964.48,0.3,-0.31785,0.00017,25.04231]
[1780189294417,30.09,73964.48,0.3,-0.31785,0.00017,25.04231]
[1780189294511,30.09,73964.48,0.3,-0.31785,0.00017,25.04231]
[1780189294827,30.09,73964.48,0.3,-0.31785,0.00017,25.04231]
[1780189295975,30.09,73970.04,0.3,-0.31692,0.00017,25.01296]
[1780189296057,30.09,73970.04,0.3,-0.31692,0.00017,25.01296]
[1780189296102,30.09,73970.04,0.3,-0.31692,0.00017,25.01296]
[1780189296323,30.09,73976.94,0.3,-0.31576,0.00017,24.97636]
[1780189300110,30.09,73976.79,0.3,-0.31579,0.00017,24.97748]
[1780189301687,30.09,73978.49,0.3,-0.31551,0.00017,24.96853]
[1780189304757,30.1,73979.26,0.3,-0.31539,0.00017,24.96477]
[1780189310425,30.1,73981.79,0.3,-0.31499,0.00017,24.95206]
[1780189310541,30.1,73981.79,0.3,-0.31499,0.00017,24.95206]
[1780189310551,30.1,73981.79,0.3,-0.31499,0.00017,24.95206]
[1780189310621,30.1,73981.79,0.3,-0.31499,0.00017,24.95206]
[1780189311161,30.1,73990.07,0.3,-0.31361,0.00017,24.90795]
[1780189311381,30.1,73990.07,0.3,-0.31361,0.00017,24.90795]
[1780189312150,30.1,73990.07,0.3,-0.31361,0.00017,24.90795]
[1780189312436,30.1,73997.66,0.3,-0.31234,0.00017,24.86719]
[1780189312687,30.1,73997.66,0.3,-0.31234,0.00017,24.86719]
[1780189313748,30.1,73996.45,0.3,-0.31255,0.00017,24.87395]
[1780189319387,30.11,73991.46,0.3,-0.31342,0.00017,24.90211]
[1780189321166,30.11,73991.46,0.3,-0.31342,0.00017,24.90211]
[1780189321175,30.11,73991.46,0.3,-0.31342,0.00017,24.90211]
[1780189323415,30.11,73979.33,0.3,-0.31548,0.00017,24.96777]
[1780189328450,30.12,73978.23,0.3,-0.31568,0.00017,24.97421]
[1780189331190,30.12,73978.23,0.3,-0.31568,0.00017,24.97421]
[1780189337924,30.12,73978.3,0.3,-0.31569,0.00017,24.97475]
[1780189337939,30.12,73978.3,0.3,-0.31569,0.00017,24.97475]
[1780189338209,30.12,73978.3,0.3,-0.31569,0.00017,24.97475]
[1780189338499,30.12,73978.72,0.3,-0.31563,0.00017,24.97275]
[1780189339527,30.12,73994.07,0.3,-0.31306,0.00017,24.89061]
[1780189344562,30.13,74000.09,0.3,-0.31209,0.00017,24.85916]
[1780189349596,30.14,74000.14,0.3,-0.31211,0.00017,24.86]
[1780189354632,30.14,74000.75,0.3,-0.31202,0.00017,24.85458]
[1780189359667,30.15,74000.94,0.3,-0.31202,0.00017,24.85464]
[1780189364704,30.15,73997.95,0.3,-0.31255,0.00017,24.87187]
[1780189369739,30.16,73998.98,0.3,-0.31242,0.00017,24.86749]
[1780189374774,30.17,74000.27,0.3,-0.31223,0.00017,24.86152]
[1780189380816,30.17,74000.67,0.3,-0.3122,0.00017,24.86058]
[1780189383509,30.17,74000.84,0.3,-0.31218,0.00017,24.86006]
[1780189383516,30.17,74000.84,0.3,-0.31218,0.00017,24.86006]
[1780189386065,30.18,74001.95,0.3,-0.31201,0.00017,24.85446]
[1780189390949,30.18,74003.73,0.3,-0.31173,0.00017,24.84567]
[1780189391536,30.18,74007.01,0.3,-0.3112,0.00017,24.8283]
[1780189396933,30.19,74009.95,0.3,-0.31075,0.00017,24.81373]
[1780189398255,30.19,74009.95,0.3,-0.31075,0.00017,24.81373]
[1780189403337,30.2,74012.21,0.3,-0.31041,0.00017,24.80263]
[1780189409017,30.21,74013.04,0.3,-0.31032,0.00017,24.79984]
[1780189414052,30.21,74012.69,0.3,-0.3104,0.00017,24.79978]
[1780189416885,30.22,74012.77,0.3,-0.3104,0.00017,24.79984]
[1780189416893,30.22,74012.77,0.3,-0.3104,0.00017,24.79984]
[1780189419237,30.22,74008.21,0.3,-0.31117,0.00017,24.82509]
[1780189419244,30.22,74008.21,0.3,-0.31117,0.00017,24.82509]
[1780189423858,30.22,74008.94,0.3,-0.31108,0.00017,24.82222]
[1780189424814,30.23,74007.51,0.3,-0.31133,0.00017,24.83019]
[1780189426462,30.23,74005.55,0.3,-0.31166,0.00017,24.84121]
[1780189432179,30.23,74005.77,0.3,-0.31166,0.00017,24.84122]
[1780189437214,30.24,74005.31,0.3,-0.31177,0.00017,24.84469]
[1780189442254,30.24,74003.48,0.3,-0.3121,0.00017,24.8555]
[1780189447289,30.25,74004.33,0.3,-0.31198,0.00017,24.85182]
[1780189452393,30.25,74005.66,0.3,-0.31178,0.00017,24.84539]
[1780189453204,30.25,74005.29,0.3,-0.31185,0.00017,24.84758]
[1780189454608,30.26,74006.4,0.3,-0.31168,0.00017,24.84197]
[1780189460380,30.26,74006.69,0.3,-0.31166,0.00017,24.8416]
[1780189466674,30.26,74006.7,0.3,-0.31167,0.00017,24.84194]
[1780189472465,30.28,74007.69,0.3,-0.31155,0.00017,24.83539]
[1780189477504,30.28,74008.95,0.3,-0.31137,0.00017,24.82961]
[1780189479732,30.28,74009.39,0.3,-0.31131,0.00017,24.82766]
[1780189485561,30.29,74009.67,0.3,-0.3113,0.00017,24.82741]
[1780189492610,30.3,74009.97,0.3,-0.31129,0.00017,24.82721]
[1780189497645,30.3,74009.88,0.3,-0.31133,0.00017,24.82868]
[1780189503687,30.31,74009.87,0.3,-0.31137,0.00017,24.82988]
[1780189508722,30.31,74010.17,0.3,-0.31135,0.00017,24.8292]
[1780189513869,30.32,74009.99,0.3,-0.31139,0.00017,24.83055]
[1780189519800,30.33,74010.88,0.3,-0.31129,0.00017,24.82744]
[1780189521606,30.33,74010.86,0.3,-0.3113,0.00017,24.82774]
[1780189523207,30.33,74013.49,0.3,-0.31087,0.00017,24.81372]
[1780189525235,30.33,74018.3,0.3,-0.31008,0.00017,24.78805]
[1780189528863,30.34,74010.52,0.3,-0.3114,0.00017,24.83125]
[1780189534122,30.34,74009.75,0.3,-0.31153,0.00017,24.83275]
[1780189540947,30.35,74010.7,0.3,-0.31143,0.00017,24.82948]
[1780189545982,30.35,74012.04,0.3,-0.31123,0.00017,24.82317]
[1780189551017,30.36,74010.61,0.3,-0.31149,0.00017,24.83182]
[1780189556052,30.36,74011.24,0.3,-0.31142,0.00017,24.82931]
[1780189561086,30.37,74009.84,0.3,-0.31167,0.00017,24.83773]
[1780189566122,30.37,74009.71,0.3,-0.31172,0.00017,24.83928]
[1780189571157,30.38,74009.48,0.3,-0.31178,0.00017,24.84135]
[1780189573603,30.38,74008.84,0.3,-0.3119,0.00017,24.84511]
[1780189573823,30.38,74008.84,0.3,-0.3119,0.00017,24.84511]
[1780189581227,30.39,74008.93,0.3,-0.31192,0.00017,24.84592]
[1780189586262,30.39,74009.06,0.3,-0.31192,0.00017,24.84603]
[1780189588991,30.39,74009.01,0.3,-0.31194,0.00017,24.84663]
[1780189594317,30.4,74009.4,0.3,-0.31189,0.00017,24.84231]
[1780189598983,30.4,74009.02,0.3,-0.31197,0.00017,24.84502]
[1780189599027,30.4,74009.02,0.3,-0.31197,0.00017,24.84502]
[1780189599493,30.4,74009.02,0.3,-0.31197,0.00017,24.84502]
[1780189602544,30.4,73999.2,0.3,-0.31361,0.00017,24.89796]
[1780189603017,30.4,73999.19,0.3,-0.31362,0.00017,24.89812]
[1780189608421,30.41,73999.14,0.3,-0.31364,0.00017,24.8991]
[1780189615470,30.41,73999.17,0.3,-0.31366,0.00017,24.89978]
[1780189620504,30.42,73999.14,0.3,-0.31369,0.00017,24.90056]
[1780189625167,30.42,73999.54,0.3,-0.31363,0.00017,24.89882]
[1780189627554,30.42,73986.84,0.3,-0.31576,0.00017,24.96654]
[1780189633270,30.42,73982.92,0.3,-0.31642,0.00017,24.98737]
[1780189633453,30.42,73982.92,0.3,-0.31642,0.00017,24.98737]
[1780189635295,30.42,73981.51,0.3,-0.31665,0.00017,24.99485]
[1780189636419,30.42,73981.86,0.3,-0.3166,0.00017,24.99308]
[1780189637624,30.42,73972.85,0.3,-0.3181,0.00017,25.04023]
[1780189640390,30.42,73975.32,0.3,-0.31769,0.00017,25.02734]
[1780189641921,30.42,73979.57,0.3,-0.31698,0.00017,25.00514]
[1780189643355,30.42,73980.7,0.3,-0.31679,0.00017,24.99924]
[1780189643927,30.42,73981.88,0.3,-0.3166,0.00017,24.99312]
[1780189645502,30.42,73977.36,0.3,-0.31735,0.00017,25.01679]
[1780189646634,30.42,73974.78,0.3,-0.31778,0.00017,25.03028]
[1780189651723,30.42,73974.14,0.3,-0.31787,0.00017,25.03044]
[1780189657459,30.42,73974.44,0.3,-0.31782,0.00017,25.0289]
[1780189657760,30.42,73975.28,0.3,-0.31768,0.00017,25.02453]
[1780189664814,30.42,73980.05,0.3,-0.3169,0.00017,24.99984]
[1780189669849,30.43,73979.31,0.3,-0.31703,0.00017,25.00392]
[1780189674884,30.43,73979.55,0.3,-0.31699,0.00017,25.00288]
[1780189679919,30.43,73983.13,0.3,-0.3164,0.00017,24.98436]
[1780189685961,30.43,73982.32,0.3,-0.31655,0.00017,24.989]
[1780189690996,30.43,73984.82,0.3,-0.31614,0.00017,24.9762]
[1780189697038,30.44,73984.89,0.3,-0.31614,0.00017,24.97626]
[1780189703080,30.44,73985.14,0.3,-0.31611,0.00017,24.97537]
[1780189708115,30.44,73986.92,0.3,-0.31583,0.00017,24.96644]
[1780189714157,30.44,73986.83,0.3,-0.31584,0.00017,24.96418]
[1780189719191,30.44,73985.93,0.3,-0.316,0.00017,24.96924]
[1780189724227,30.45,73986.28,0.3,-0.31595,0.00017,24.96769]
[1780189729264,30.45,73985.97,0.3,-0.31601,0.00017,24.9696]
[1780189734299,30.45,73985.96,0.3,-0.31602,0.00017,24.96992]
[1780189739334,30.45,73988.13,0.3,-0.31567,0.00017,24.95878]
[1780189744369,30.45,73986.72,0.3,-0.31591,0.00017,24.96654]
[1780189750411,30.45,73986.76,0.3,-0.31592,0.00017,24.96668]
[1780189753871,30.46,73988.13,0.3,-0.3157,0.00017,24.95966]
[1780189755334,30.46,73988.17,0.3,-0.31569,0.00017,24.95952]
[1780189760480,30.46,73988.73,0.3,-0.31561,0.00017,24.95698]
[1780189770550,30.46,73988.58,0.3,-0.31566,0.00017,24.95845]
[1780189777600,30.47,73991.42,0.3,-0.31518,0.00017,24.9408]
[1780189782635,30.47,73991.24,0.3,-0.31522,0.00017,24.94213]
[1780189785156,30.47,73991.21,0.3,-0.31523,0.00017,24.94244]
[1780189785207,30.47,73991.21,0.3,-0.31523,0.00017,24.94244]
[1780189785235,30.47,73991.21,0.3,-0.31523,0.00017,24.94244]
[1780189790695,30.47,74000.43,0.3,-0.31372,0.00017,24.89425]
[1780189794541,30.47,74000.62,0.3,-0.3137,0.00017,24.89357]
[1780189794585,30.47,74000.62,0.3,-0.3137,0.00017,24.89357]
[1780189800446,30.48,74007.24,0.3,-0.31262,0.00017,24.85894]
[1780189800656,30.48,74007.24,0.3,-0.31262,0.00017,24.85894]
[1780189805805,30.48,74011.44,0.3,-0.31195,0.00017,24.83744]
[1780189811004,30.48,74010.4,0.3,-0.31214,0.00017,24.84355]
[1780189813402,30.49,74004.83,0.3,-0.31307,0.00017,24.87354]
[1780189814206,30.49,74002.17,0.3,-0.31352,0.00017,24.88787]
[1780189817120,30.49,74003.0,0.3,-0.31338,0.00017,24.88355]
[1780189819618,30.49,74005.43,0.3,-0.31299,0.00017,24.87098]
[1780189824939,30.49,74008.04,0.3,-0.31258,0.00017,24.85768]
[1780189835808,30.5,74008.0,0.3,-0.31259,0.00017,24.8583]
[1780189841053,30.5,74003.43,0.3,-0.31336,0.00017,24.88048]
[1780189846593,30.5,74003.42,0.3,-0.31337,0.00017,24.88074]
[1780189846613,30.5,74003.42,0.3,-0.31337,0.00017,24.88074]
[1780189848102,30.5,74014.45,0.3,-0.31156,0.00017,24.82215]
[1780189853136,30.51,74014.44,0.3,-0.31158,0.00017,24.8228]
[1780189855919,30.51,74014.74,0.3,-0.31153,0.00017,24.82144]
[1780189856009,30.51,74014.74,0.3,-0.31153,0.00017,24.82144]
[1780189856031,30.51,74014.74,0.3,-0.31153,0.00017,24.82144]
[1780189856168,30.51,74014.74,0.3,-0.31153,0.00017,24.82144]
[1780189856195,30.51,74014.74,0.3,-0.31153,0.00017,24.82144]
[1780189860802,30.51,74025.2,0.3,-0.30983,0.00016,24.76572]
[1780189861901,30.51,74024.75,0.3,-0.30991,0.00016,24.7685]
[1780189862106,30.51,74024.75,0.3,-0.30991,0.00016,24.7685]
[1780189862261,30.51,74024.75,0.3,-0.30991,0.00016,24.7685]
[1780189862557,30.51,74024.75,0.3,-0.30991,0.00016,24.7685]
[1780189862737,30.51,74024.75,0.3,-0.30991,0.00016,24.7685]
[1780189862902,30.51,74024.75,0.3,-0.30991,0.00016,24.7685]
[1780189862743,30.51,74040.19,0.3,-0.30738,0.00016,24.6848]
[1780189863142,30.51,74040.19,0.3,-0.30738,0.00016,24.6848]
[1780189863358,30.51,74040.19,0.3,-0.30738,0.00016,24.6848]
[1780189863654,30.51,74040.19,0.3,-0.30738,0.00016,24.6848]
[1780189863667,30.52,74052.35,0.3,-0.30539,0.00016,24.61821]
[1780189863868,30.52,74052.35,0.3,-0.30539,0.00016,24.61821]
[1780189864769,30.52,74052.35,0.3,-0.30539,0.00016,24.61821]
[1780189864819,30.52,74052.35,0.3,-0.30539,0.00016,24.61821]
[1780189864244,30.52,74047.82,0.3,-0.30613,0.00016,24.64314]
[1780189865090,30.52,74047.82,0.3,-0.30613,0.00016,24.64314]
[1780189866483,30.52,74041.71,0.3,-0.30713,0.00016,24.67668]
[1780189866713,30.52,74041.71,0.3,-0.30713,0.00016,24.67668]
[1780189867663,30.52,74037.28,0.3,-0.30786,0.00016,24.70083]
[1780189873251,30.52,74040.94,0.3,-0.30727,0.00016,24.6812]
[1780189873923,30.52,74041.76,0.3,-0.30714,0.00016,24.67687]
[1780189874314,30.52,74042.33,0.3,-0.30705,0.00016,24.67389]
[1780189875571,30.52,74042.33,0.3,-0.30705,0.00016,24.67389]
[1780189875638,30.52,74042.33,0.3,-0.30705,0.00016,24.67389]
[1780189877335,30.52,74051.7,0.3,-0.30551,0.00016,24.62224]
[1780189881591,30.52,74055.72,0.3,-0.30484,0.00016,24.59968]
[1780189885299,30.51,74053.69,0.3,-0.30516,0.00016,24.61044]
[1780189890429,30.51,74050.99,0.3,-0.30558,0.00016,24.62461]
[1780189895464,30.51,74050.63,0.3,-0.30561,0.00016,24.62275]
[1780189895856,30.51,74050.63,0.3,-0.30561,0.00016,24.62275]
[1780189898246,30.51,74050.03,0.3,-0.3057,0.00016,24.62581]
[1780189903520,30.5,74044.59,0.3,-0.30657,0.00016,24.6549]
[1780189908555,30.5,74042.71,0.3,-0.30685,0.00016,24.66442]
[1780189908877,30.5,74042.71,0.3,-0.30685,0.00016,24.66442]
[1780189908988,30.5,74042.71,0.3,-0.30685,0.00016,24.66442]
[1780189914596,30.49,74039.42,0.3,-0.30736,0.00016,24.68146]
[1780189915607,30.49,74039.42,0.3,-0.30736,0.00016,24.68146]
[1780189919036,30.49,74037.04,0.3,-0.30774,0.00016,24.69377]
[1780189924667,30.49,74037.76,0.3,-0.30761,0.00016,24.68967]
[1780189932723,30.49,74035.62,0.3,-0.30796,0.00016,24.70108]
[1780189938765,30.48,74035.79,0.3,-0.30792,0.00016,24.6999]
[1780189943886,30.48,74040.72,0.3,-0.30711,0.00016,24.67281]
[1780189945255,30.48,74047.38,0.3,-0.30601,0.00016,24.63605]
[1780189948999,30.48,74056.52,0.3,-0.3045,0.00016,24.58514]
[1780189949882,30.48,74056.52,0.3,-0.3045,0.00016,24.58514]
[1780189959019,30.48,74057.66,0.3,-0.30427,0.00016,24.5747]
[1780189965955,30.47,74054.41,0.3,-0.30477,0.00016,24.59145]
[1780189967119,30.47,74054.41,0.3,-0.30477,0.00016,24.59145]
[1780189973004,30.46,74055.59,0.3,-0.30454,0.00016,24.58365]
[1780189980053,30.46,74057.65,0.3,-0.30417,0.00016,24.57103]
[1780189985089,30.45,74052.04,0.3,-0.30507,0.00016,24.60125]
[1780189990897,30.45,74047.87,0.3,-0.30573,0.00016,24.62346]
[1780189990899,30.45,74047.87,0.3,-0.30573,0.00016,24.62346]
[1780189992599,30.45,74047.93,0.3,-0.3057,0.00016,24.62271]
[1780189994647,30.44,74044.99,0.3,-0.30617,0.00016,24.63851]
[1780190000142,30.44,74039.48,0.3,-0.30704,0.00016,24.66733]
[1780190000182,30.44,74039.48,0.3,-0.30704,0.00016,24.66733]
[1780190005230,30.43,74034.1,0.3,-0.30788,0.00016,24.69524]
[1780190010265,30.42,74033.92,0.3,-0.30787,0.00016,24.6949]
[1780190014717,30.42,74033.89,0.3,-0.30784,0.00016,24.69105]
[1780190014975,30.42,74033.89,0.3,-0.30784,0.00016,24.69105]
[1780190015300,30.42,74025.74,0.3,-0.30917,0.00017,24.73499]
[1780190016468,30.42,74025.74,0.3,-0.30917,0.00017,24.73499]
[1780190016470,30.42,74025.74,0.3,-0.30917,0.00017,24.73499]
[1780190016497,30.42,74019.6,0.3,-0.31018,0.00017,24.76825]
[1780190017832,30.42,74019.6,0.3,-0.31018,0.00017,24.76825]
[1780190021328,30.42,74011.46,0.3,-0.31154,0.00017,24.81271]
[1780190027169,30.42,74011.78,0.3,-0.31151,0.00017,24.81189]
[1780190027871,30.42,74011.78,0.3,-0.31151,0.00017,24.81189]
[1780190027932,30.42,74011.88,0.3,-0.3115,0.00017,24.81161]
[1780190033426,30.43,74011.43,0.3,-0.31159,0.00017,24.81454]
[1780190038460,30.43,74010.43,0.3,-0.31178,0.00017,24.82049]
[1780190039446,30.43,74010.43,0.3,-0.31178,0.00017,24.82049]
[1780190044705,30.43,74011.57,0.3,-0.3116,0.00017,24.81484]
[1780190050545,30.44,74018.93,0.3,-0.31041,0.00017,24.77602]
[1780190052912,30.44,74018.97,0.3,-0.31041,0.00017,24.77593]
[1780190052927,30.44,74018.97,0.3,-0.31041,0.00017,24.77593]
[1780190052936,30.44,74018.97,0.3,-0.31041,0.00017,24.77593]
[1780190052954,30.44,74018.97,0.3,-0.31041,0.00017,24.77593]
[1780190053115,30.44,74019.33,0.3,-0.31035,0.00017,24.77412]
[1780190053237,30.44,74019.33,0.3,-0.31035,0.00017,24.77412]
[1780190054310,30.44,74024.09,0.3,-0.30956,0.00017,24.74824]
[1780190059608,30.44,74029.63,0.3,-0.30865,0.00016,24.71839]
[1780190064643,30.44,74029.62,0.3,-0.30867,0.00016,24.71881]
[1780190069775,30.44,74029.07,0.3,-0.30876,0.00016,24.72202]
[1780190076730,30.45,74029.87,0.3,-0.30863,0.00016,24.71509]
[1780190081765,30.45,74029.56,0.3,-0.30869,0.00016,24.71715]
[1780190086800,30.45,74029.67,0.3,-0.30869,0.00016,24.71692]
[1780190089282,30.45,74029.78,0.3,-0.30867,0.00016,24.71647]
[1780190092717,30.45,74032.66,0.3,-0.3082,0.00016,24.70084]
[1780190094856,30.45,74040.59,0.3,-0.3069,0.00016,24.6577]
[1780190095888,30.45,74040.59,0.3,-0.3069,0.00016,24.6577]
[1780190101691,30.46,74042.37,0.3,-0.30662,0.00016,24.64842]
[1780190106948,30.46,74044.23,0.3,-0.30634,0.00016,24.63888]
[1780190111983,30.46,74044.67,0.3,-0.30628,0.00016,24.63702]
[1780190112324,30.46,74044.67,0.3,-0.30628,0.00016,24.63702]
[1780190114902,30.46,74043.84,0.3,-0.30642,0.00016,24.64167]
[1780190117975,30.46,74041.44,0.3,-0.30682,0.00016,24.65506]
[1780190121408,30.46,74041.48,0.3,-0.30682,0.00016,24.65499]
[1780190121491,30.46,74041.48,0.3,-0.30682,0.00016,24.65499]
[1780190121545,30.46,74041.48,0.3,-0.30682,0.00016,24.65499]
[1780190121635,30.46,74041.48,0.3,-0.30682,0.00016,24.65499]
[1780190125142,30.46,74051.47,0.3,-0.30517,0.00016,24.59952]
[1780190131116,30.46,74053.14,0.3,-0.30485,0.00016,24.58597]
[1780190132115,30.46,74053.14,0.3,-0.30485,0.00016,24.58597]
[1780190137158,30.45,74054.57,0.3,-0.30458,0.00016,24.577]
[1780190139616,30.45,74054.57,0.3,-0.30458,0.00016,24.577]
[1780190139902,30.45,74054.57,0.3,-0.30458,0.00016,24.577]
[1780190139944,30.45,74054.57,0.3,-0.30458,0.00016,24.577]
[1780190139979,30.45,74055.41,0.3,-0.30443,0.00016,24.57183]
[1780190145214,30.45,74060.72,0.3,-0.30356,0.00016,24.54216]
[1780190147550,30.45,74061.39,0.3,-0.30345,0.00016,24.53839]
[1780190154277,30.45,74062.95,0.3,-0.30318,0.00016,24.52921]
[1780190159312,30.44,74064.12,0.3,-0.30298,0.00016,24.52238]
[1780190160176,30.44,74064.12,0.3,-0.30298,0.00016,24.52238]
[1780190165353,30.44,74064.03,0.3,-0.30298,0.00016,24.52251]
[1780190171396,30.44,74062.75,0.3,-0.30319,0.00016,24.52935]
[1780190174986,30.44,74063.25,0.3,-0.3031,0.00016,24.52647]
[1780190176784,30.44,74065.27,0.3,-0.30277,0.00016,24.51508]
[1780190177530,30.44,74065.76,0.3,-0.30268,0.00016,24.51199]
[1780190177590,30.44,74065.76,0.3,-0.30268,0.00016,24.51199]
[1780190177778,30.44,74065.76,0.3,-0.30268,0.00016,24.51199]
[1780190178740,30.44,74065.79,0.3,-0.30267,0.00016,24.51165]
[1780190178918,30.44,74065.79,0.3,-0.30267,0.00016,24.51165]
[1780190179068,30.44,74065.79,0.3,-0.30267,0.00016,24.51165]
[1780190179465,30.44,74065.4,0.3,-0.30273,0.00016,24.51366]
[1780190179732,30.44,74065.4,0.3,-0.30273,0.00016,24.51366]
[1780190185613,30.43,74074.94,0.3,-0.30115,0.00016,24.4594]
[1780190185642,30.43,74074.94,0.3,-0.30115,0.00016,24.4594]
[1780190185761,30.43,74074.94,0.3,-0.30115,0.00016,24.4594]
[1780190186385,30.43,74077.75,0.3,-0.30069,0.00016,24.44331]
[1780190186459,30.43,74077.75,0.3,-0.30069,0.00016,24.44331]
[1780190186650,30.43,74077.75,0.3,-0.30069,0.00016,24.44331]
[1780190186758,30.43,74077.75,0.3,-0.30069,0.00016,24.44331]
[1780190186816,30.43,74077.75,0.3,-0.30069,0.00016,24.44331]
[1780190187322,30.43,74083.06,0.3,-0.29982,0.00016,24.41318]
[1780190188241,30.43,74088.7,0.3,-0.2989,0.00016,24.38116]
[1780190188466,30.43,74088.7,0.3,-0.2989,0.00016,24.38116]
[1780190190373,30.43,74087.98,0.3,-0.29902,0.00016,24.38508]
[1780190190459,30.43,74087.98,0.3,-0.29902,0.00016,24.38508]
[1780190191756,30.43,74088.83,0.3,-0.29888,0.00016,24.3802]
[1780190194212,30.43,74088.64,0.3,-0.29889,0.00016,24.37794]
[1780190199597,30.43,74094.45,0.3,-0.29794,0.00016,24.34465]
[1780190204632,30.43,74093.03,0.3,-0.29817,0.00016,24.35274]
[1780190209667,30.43,74093.63,0.3,-0.29807,0.00016,24.34929]
[1780190214702,30.43,74094.98,0.3,-0.29785,0.00016,24.34158]
[1780190216233,30.43,74095.07,0.3,-0.29784,0.00016,24.34107]
[1780190220744,30.43,74084.36,0.3,-0.29957,0.00016,24.40193]
[1780190222577,30.43,74084.79,0.3,-0.2995,0.00016,24.39943]
[1780190223206,30.43,74075.94,0.3,-0.30094,0.00016,24.44944]
[1780190228317,30.42,74069.39,0.3,-0.30199,0.00016,24.48566]
[1780190228883,30.42,74069.39,0.3,-0.30199,0.00016,24.48566]
[1780190231456,30.42,74068.87,0.3,-0.30207,0.00016,24.48816]
[1780190236856,30.42,74076.89,0.3,-0.30074,0.00016,24.44233]
[1780190241892,30.42,74078.81,0.3,-0.30041,0.00016,24.43103]
[1780190246927,30.41,74080.11,0.3,-0.30019,0.00016,24.42322]
[1780190249813,30.41,74080.22,0.3,-0.30017,0.00016,24.42242]
[1780190251891,30.41,74080.89,0.3,-0.30005,0.00016,24.41844]
[1780190256500,30.41,74083.08,0.3,-0.29967,0.00016,24.40239]
[1780190256807,30.41,74083.08,0.3,-0.29967,0.00016,24.40239]
[1780190261442,30.41,74086.5,0.3,-0.2991,0.00016,24.38266]
[1780190264128,30.41,74086.45,0.3,-0.29911,0.00016,24.38289]
[1780190264636,30.41,74086.75,0.3,-0.29906,0.00016,24.38108]
[1780190264924,30.41,74086.75,0.3,-0.29906,0.00016,24.38108]
[1780190266244,30.41,74090.95,0.3,-0.29838,0.00016,24.35716]
[1780190266263,30.41,74092.87,0.3,-0.29806,0.00016,24.34612]
[1780190266353,30.41,74092.87,0.3,-0.29806,0.00016,24.34612]
[1780190266457,30.41,74092.87,0.3,-0.29806,0.00016,24.34612]
[1780190271929,30.41,74093.46,0.3,-0.29797,0.00016,24.3427]
[1780190272114,30.41,74093.46,0.3,-0.29797,0.00016,24.3427]
[1780190272122,30.41,74093.46,0.3,-0.29797,0.00016,24.3427]
[1780190278206,30.41,74088.62,0.3,-0.29875,0.00016,24.37014]
[1780190282235,30.41,74080.3,0.3,-0.3001,0.00016,24.41725]
[1780190282709,30.41,74080.3,0.3,-0.3001,0.00016,24.41725]
[1780190283329,30.41,74080.54,0.3,-0.30006,0.00016,24.4158]
[1780190284788,30.41,74080.42,0.3,-0.30007,0.00016,24.4164]
[1780190290291,30.4,74078.62,0.3,-0.30035,0.00016,24.42604]
[1780190291727,30.4,74078.62,0.3,-0.30035,0.00016,24.42604]
[1780190291801,30.4,74078.62,0.3,-0.30035,0.00016,24.42604]
[1780190294485,30.4,74074.12,0.3,-0.30108,0.00016,24.45117]
[1780190295498,30.4,74072.38,0.3,-0.30136,0.00016,24.46086]
[1780190296911,30.4,74071.63,0.3,-0.30148,0.00016,24.46495]
[1780190297278,30.4,74071.63,0.3,-0.30148,0.00016,24.46495]
[1780190297420,30.4,74071.09,0.3,-0.30156,0.00016,24.4677]
[1780190297486,30.4,74071.09,0.3,-0.30156,0.00016,24.4677]
[1780190297837,30.4,74071.09,0.3,-0.30156,0.00016,24.4677]
[1780190298483,30.4,74071.57,0.3,-0.30147,0.00016,24.46486]
[1780190304391,30.39,74071.3,0.3,-0.3015,0.00016,24.46557]
[1780190309426,30.39,74072.5,0.3,-0.30128,0.00016,24.45812]
[1780190312541,30.39,74071.99,0.3,-0.30134,0.00016,24.45748]
[1780190313089,30.39,74071.99,0.3,-0.30134,0.00016,24.45748]
[1780190317335,30.39,74072.99,0.3,-0.30116,0.00016,24.45118]
[1780190319493,30.39,74072.96,0.3,-0.30116,0.00016,24.45123]
[1780190323429,30.38,74069.99,0.3,-0.30163,0.00016,24.46733]
[1780190323911,30.38,74069.99,0.3,-0.30163,0.00016,24.46733]
[1780190330573,30.38,74069.68,0.3,-0.30165,0.00016,24.46799]
[1780190334258,30.38,74070.17,0.3,-0.30156,0.00016,24.46496]
[1780190341938,30.37,74071.31,0.3,-0.30135,0.00016,24.45749]
[1780190345297,30.37,74073.57,0.3,-0.30097,0.00016,24.44435]
[1780190354742,30.36,74070.47,0.3,-0.30143,0.00016,24.46046]
[1780190359778,30.36,74071.16,0.3,-0.3013,0.00016,24.45594]
[1780190364812,30.36,74071.46,0.3,-0.30124,0.00016,24.45354]
[1780190368313,30.36,74071.46,0.3,-0.30124,0.00016,24.45354]
[1780190371837,30.35,74072.93,0.3,-0.30098,0.00016,24.44455]
[1780190376656,30.35,74077.47,0.3,-0.3002,0.00016,24.41512]
[1780190381932,30.35,74078.21,0.3,-0.30007,0.00016,24.41047]
[1780190382910,30.35,74078.21,0.3,-0.30007,0.00016,24.41047]
[1780190383694,30.35,74078.87,0.3,-0.29996,0.00016,24.40665]
[1780190384028,30.35,74078.87,0.3,-0.29996,0.00016,24.40665]
[1780190394019,30.34,74080.19,0.3,-0.29973,0.00016,24.39845]
[1780190400061,30.34,74080.16,0.3,-0.29972,0.00016,24.39829]
[1780190404954,30.34,74076.68,0.3,-0.30029,0.00016,24.41783]
[1780190410288,30.34,74073.96,0.3,-0.30072,0.00016,24.43281]
[1780190416173,30.34,74072.87,0.3,-0.30088,0.00016,24.43832]
[1780190421208,30.33,74072.89,0.3,-0.30086,0.00016,24.4377]
[1780190426243,30.33,74073.3,0.3,-0.30078,0.00016,24.43489]
[1780190432320,30.33,74073.34,0.3,-0.30076,0.00016,24.43427]
[1780190440459,30.33,74075.71,0.3,-0.30034,0.00016,24.41704]
[1780190446385,30.32,74078.9,0.3,-0.2998,0.00016,24.39812]
[1780190453442,30.32,74076.56,0.3,-0.30017,0.00016,24.4109]
[1780190458478,30.32,74076.68,0.3,-0.30014,0.00016,24.40986]
[1780190463513,30.32,74077.02,0.3,-0.30007,0.00016,24.40761]
[1780190468547,30.32,74077.98,0.3,-0.29991,0.00016,24.40185]
[1780190473583,30.32,74077.48,0.3,-0.29999,0.00016,24.40452]
[1780190473639,30.32,74077.48,0.3,-0.29999,0.00016,24.40452]
[1780190479623,30.31,74079.79,0.3,-0.2996,0.00016,24.39098]
[1780190489694,30.31,74079.79,0.3,-0.29959,0.00016,24.39054]
[1780190494347,30.31,74081.22,0.3,-0.29933,0.00016,24.37901]
[1780190500771,30.31,74080.62,0.3,-0.29942,0.00016,24.38213]
[1780190504564,30.31,74080.76,0.3,-0.2994,0.00016,24.38122]
[1780190504711,30.31,74080.76,0.3,-0.2994,0.00016,24.38122]
[1780190505896,30.31,74083.99,0.3,-0.29887,0.00016,24.36275]
[1780190506089,30.31,74083.99,0.3,-0.29887,0.00016,24.36275]
[1780190506202,30.31,74083.99,0.3,-0.29887,0.00016,24.36275]
[1780190508895,30.31,74087.78,0.3,-0.29825,0.00016,24.34102]
[1780190510945,30.31,74088.69,0.3,-0.2981,0.00016,24.3358]
[1780190511010,30.31,74088.69,0.3,-0.2981,0.00016,24.3358]
[1780190513813,30.31,74089.05,0.3,-0.29804,0.00016,24.33375]
[1780190519904,30.31,74091.71,0.3,-0.29761,0.00016,24.31856]
[1780190524536,30.31,74089.02,0.3,-0.29805,0.00016,24.33405]
[1780190526581,30.31,74091.94,0.3,-0.29757,0.00016,24.3173]
[1780190532094,30.31,74092.92,0.3,-0.29742,0.00016,24.31177]
[1780190537107,30.31,74091.55,0.3,-0.29764,0.00016,24.31975]
[1780190543066,30.31,74093.72,0.3,-0.2973,0.00016,24.30751]
[1780190547634,30.31,74094.17,0.3,-0.29723,0.00016,24.30509]
[1780190548177,30.31,74094.17,0.3,-0.29723,0.00016,24.30509]
[1780190552184,30.31,74101.45,0.3,-0.29603,0.00016,24.26012]
[1780190552953,30.31,74101.19,0.3,-0.29608,0.00016,24.26171]
[1780190554178,30.31,74107.82,0.3,-0.295,0.00016,24.2234]
[1780190560066,30.32,74115.44,0.3,-0.2938,0.00016,24.18002]
[1780190563174,30.32,74115.22,0.3,-0.29385,0.00016,24.18182]
[1780190563879,30.32,74115.27,0.3,-0.29384,0.00016,24.1817]
[1780190563956,30.32,74115.27,0.3,-0.29384,0.00016,24.1817]
[1780190566767,30.32,74112.37,0.3,-0.29432,0.00016,24.1991]
[1780190572273,30.33,74114.01,0.3,-0.29408,0.00016,24.19047]
[1780190577308,30.33,74114.58,0.3,-0.29401,0.00016,24.188]
[1780190582343,30.34,74108.05,0.3,-0.29509,0.00016,24.22677]
[1780190587379,30.34,74106.13,0.3,-0.29542,0.00016,24.2385]
[1780190592414,30.34,74111.4,0.3,-0.29458,0.00016,24.2086]
[1780190598456,30.35,74111.48,0.3,-0.29459,0.00016,24.20903]
[1780190603494,30.35,74111.36,0.3,-0.29463,0.00016,24.21046]
[1780190608529,30.35,74112.65,0.3,-0.29444,0.00016,24.2037]
[1780190612212,30.35,74113.03,0.3,-0.29437,0.00016,24.19867]
[1780190614984,30.36,74114.21,0.3,-0.2942,0.00016,24.19226]
[1780190617316,30.36,74113.43,0.3,-0.29433,0.00016,24.19711]
[1780190617450,30.36,74113.43,0.3,-0.29433,0.00016,24.19711]
[1780190617478,30.36,74113.43,0.3,-0.29433,0.00016,24.19711]
[1780190617621,30.36,74115.41,0.3,-0.29401,0.00016,24.18574]
[1780190617663,30.36,74115.41,0.3,-0.29401,0.00016,24.18574]
[1780190617711,30.36,74115.41,0.3,-0.29401,0.00016,24.18574]
[1780190617942,30.36,74115.41,0.3,-0.29401,0.00016,24.18574]
[1780190617948,30.36,74115.41,0.3,-0.29401,0.00016,24.18574]
[1780190618385,30.36,74115.41,0.3,-0.29401,0.00016,24.18574]
[1780190620122,30.36,74115.17,0.3,-0.29406,0.00016,24.18748]
[1780190620300,30.36,74115.17,0.3,-0.29406,0.00016,24.18748]
[1780190624913,30.36,74124.53,0.3,-0.29257,0.00016,24.13364]
[1780190630685,30.37,74121.98,0.3,-0.29302,0.00016,24.14998]
[1780190632654,30.37,74121.98,0.3,-0.29302,0.00016,24.14998]
[1780190632809,30.37,74121.61,0.3,-0.29308,0.00016,24.15234]
[1780190633576,30.37,74121.61,0.3,-0.29308,0.00016,24.15234]
[1780190634258,30.37,74123.55,0.3,-0.29278,0.00016,24.14119]
[1780190639753,30.38,74123.5,0.3,-0.29282,0.00016,24.1429]
[1780190644793,30.38,74123.02,0.3,-0.29293,0.00016,24.14669]
[1780190649828,30.39,74122.34,0.3,-0.29306,0.00016,24.15159]
[1780190651354,30.39,74122.34,0.3,-0.29306,0.00016,24.15159]
[1780190651476,30.39,74122.34,0.3,-0.29306,0.00016,24.15159]
[1780190651687,30.39,74122.45,0.3,-0.29305,0.00016,24.15132]
[1780190651776,30.39,74122.45,0.3,-0.29305,0.00016,24.15132]
[1780190653040,30.39,74130.13,0.3,-0.29182,0.00016,24.10661]
[1780190653232,30.39,74130.13,0.3,-0.29182,0.00016,24.10661]
[1780190653405,30.39,74130.13,0.3,-0.29182,0.00016,24.10661]
[1780190653456,30.39,74130.13,0.3,-0.29182,0.00016,24.10661]
[1780190654069,30.39,74137.13,0.3,-0.2907,0.00016,24.06573]
[1780190654210,30.39,74137.13,0.3,-0.2907,0.00016,24.06573]
[1780190655951,30.39,74135.66,0.3,-0.29095,0.00016,24.07465]
[1780190656027,30.39,74135.66,0.3,-0.29095,0.00016,24.07465]
[1780190656614,30.39,74135.66,0.3,-0.29095,0.00016,24.07465]
[1780190659187,30.39,74135.18,0.3,-0.29104,0.00016,24.078]
[1780190660252,30.4,74132.12,0.3,-0.29155,0.00016,24.09674]
[1780190661436,30.4,74132.22,0.3,-0.29154,0.00016,24.0964]
[1780190661530,30.4,74130.13,0.3,-0.29188,0.00016,24.10889]
[1780190666947,30.4,74136.09,0.3,-0.29095,0.00016,24.07493]
[1780190671984,30.41,74136.85,0.3,-0.29084,0.00016,24.06825]
[1780190677131,30.41,74132.59,0.3,-0.29154,0.00016,24.09415]
[1780190677434,30.41,74132.59,0.3,-0.29154,0.00016,24.09415]
[1780190677629,30.41,74132.59,0.3,-0.29154,0.00016,24.09415]
[1780190677663,30.41,74132.59,0.3,-0.29154,0.00016,24.09415]
[1780190677886,30.41,74132.82,0.3,-0.29152,0.00016,24.09319]
[1780190678304,30.41,74132.82,0.3,-0.29152,0.00016,24.09319]
[1780190678518,30.42,74143.34,0.3,-0.28983,0.00016,24.03144]
[1780190679667,30.42,74153.69,0.3,-0.28818,0.00016,23.97036]
[1780190682630,30.42,74157.08,0.3,-0.28766,0.00016,23.95085]
[1780190683717,30.42,74168.55,0.3,-0.28585,0.00016,23.88294]
[1780190684820,30.42,74168.58,0.3,-0.28584,0.00016,23.88276]
[1780190685626,30.42,74168.58,0.3,-0.28584,0.00016,23.88276]
[1780190686472,30.42,74167.11,0.3,-0.28609,0.00016,23.89192]
[1780190686506,30.42,74167.11,0.3,-0.28609,0.00016,23.89192]
[1780190690575,30.43,74164.6,0.3,-0.28651,0.00016,23.90787]
[1780190691439,30.43,74164.52,0.3,-0.28652,0.00016,23.90842]
[1780190697584,30.43,74165.41,0.3,-0.28639,0.00016,23.90329]
[1780190699585,30.43,74164.91,0.3,-0.28647,0.00016,23.90639]
[1780190704743,30.43,74161.14,0.3,-0.28707,0.00016,23.92907]
[1780190705260,30.43,74161.14,0.3,-0.28707,0.00016,23.92907]
[1780190705290,30.43,74161.14,0.3,-0.28707,0.00016,23.92907]
[1780190705339,30.43,74161.14,0.3,-0.28707,0.00016,23.92907]
[1780190705677,30.43,74161.14,0.3,-0.28707,0.00016,23.92907]
[1780190705503,30.43,74150.9,0.3,-0.28871,0.00016,23.99004]
[1780190706336,30.43,74142.25,0.3,-0.29009,0.00016,24.04119]
[1780190707788,30.43,74141.79,0.3,-0.29016,0.00016,24.04384]
[1780190710034,30.43,74141.85,0.3,-0.29015,0.00016,24.04338]
[1780190711646,30.43,74140.2,0.3,-0.29042,0.00016,24.05305]
[1780190715288,30.43,74149.48,0.3,-0.28896,0.00016,23.9995]
[1780190720653,30.44,74150.11,0.3,-0.28889,0.00016,23.99695]
[1780190730393,30.45,74150.01,0.3,-0.28899,0.00016,24.00083]
[1780190733716,30.45,74150.04,0.3,-0.28898,0.00016,23.99766]
[1780190733733,30.45,74150.04,0.3,-0.28898,0.00016,23.99766]
[1780190735430,30.46,74136.97,0.3,-0.2911,0.00016,24.07584]
[1780190738108,30.46,74132.91,0.3,-0.29176,0.00016,24.10005]
[1780190743877,30.47,74132.68,0.3,-0.29183,0.00016,24.10259]
[1780190744147,30.47,74132.68,0.3,-0.29183,0.00016,24.10259]
[1780190744492,30.47,74132.71,0.3,-0.29183,0.00016,24.10267]
[1780190746506,30.47,74122.52,0.3,-0.29348,0.00016,24.16255]
[1780190751270,30.47,74122.03,0.3,-0.29358,0.00016,24.16616]
[1780190756477,30.48,74122.52,0.3,-0.29352,0.00016,24.16426]
[1780190761610,30.48,74119.93,0.3,-0.29397,0.00016,24.18037]
[1780190766646,30.49,74120.91,0.3,-0.29384,0.00016,24.1756]
[1780190769915,30.49,74126.39,0.3,-0.29297,0.00016,24.14435]
[1780190769944,30.49,74126.39,0.3,-0.29297,0.00016,24.14435]
[1780190773014,30.49,74125.98,0.3,-0.29305,0.00016,24.14738]
[1780190776219,30.5,74124.35,0.3,-0.29333,0.00016,24.15748]
[1780190781754,30.5,74120.91,0.3,-0.29391,0.00016,24.17861]
[1780190784775,30.5,74111.25,0.3,-0.29548,0.00016,24.23488]
[1780190785307,30.5,74111.25,0.3,-0.29548,0.00016,24.23488]
[1780190790817,30.51,74111.21,0.3,-0.29551,0.00016,24.23582]
[1780190792131,30.51,74111.21,0.3,-0.29551,0.00016,24.23582]
[1780190792341,30.51,74111.21,0.3,-0.29551,0.00016,24.23582]
[1780190793217,30.51,74109.91,0.3,-0.29571,0.00016,24.24025]
[1780190797322,30.51,74102.99,0.3,-0.29683,0.00016,24.28021]
[1780190799891,30.51,74100.36,0.3,-0.29726,0.00016,24.29546]
[1780190801883,30.51,74098.33,0.3,-0.29759,0.00016,24.30714]
[1780190806931,30.51,74101.74,0.3,-0.29705,0.00016,24.28799]
[1780190808782,30.51,74101.74,0.3,-0.29705,0.00016,24.28799]
[1780190817001,30.51,74102.11,0.3,-0.297,0.00016,24.28642]
[1780190818304,30.51,74102.11,0.3,-0.297,0.00016,24.28642]
[1780190823062,30.52,74102.58,0.3,-0.29693,0.00016,24.284]
[1780190824059,30.52,74102.58,0.3,-0.29694,0.00016,24.28405]
[1780190824319,30.52,74102.58,0.3,-0.29694,0.00016,24.28405]
[1780190825320,30.52,74102.58,0.3,-0.29694,0.00016,24.28416]
[1780190830100,30.52,74091.47,0.3,-0.29874,0.00016,24.34764]
[1780190835135,30.52,74088.97,0.3,-0.29914,0.00016,24.36171]
[1780190839359,30.52,74088.94,0.3,-0.29915,0.00016,24.36182]
[1780190846212,30.52,74088.65,0.3,-0.29919,0.00016,24.36335]
[1780190851462,30.52,74088.56,0.3,-0.2992,0.00016,24.3638]
[1780190852726,30.51,74078.13,0.3,-0.30088,0.00016,24.41937]
[1780190852919,30.51,74078.13,0.3,-0.30088,0.00016,24.41937]
[1780190858264,30.51,74073.48,0.3,-0.30163,0.00016,24.44532]
[1780190858616,30.51,74073.48,0.3,-0.30163,0.00016,24.44532]
[1780190859218,30.51,74073.09,0.3,-0.30169,0.00016,24.44715]
[1780190860882,30.51,74073.01,0.3,-0.3017,0.00016,24.4475]
[1780190863756,30.51,74072.77,0.3,-0.30173,0.00016,24.44876]
[1780190865136,30.51,74077.82,0.3,-0.3009,0.00016,24.42004]
[1780190865927,30.51,74079.5,0.3,-0.30063,0.00016,24.41052]
[1780190867500,30.51,74080.17,0.3,-0.30051,0.00016,24.40669]
[1780190868355,30.51,74079.68,0.3,-0.30059,0.00016,24.40939]
[1780190868524,30.51,74079.68,0.3,-0.30059,0.00016,24.40939]
[1780190874409,30.51,74083.42,0.3,-0.29998,0.00016,24.38795]
[1780190879217,30.51,74082.66,0.3,-0.30009,0.00016,24.39207]
[1780190887500,30.5,74083.8,0.3,-0.2999,0.00016,24.3852]
[1780190890514,30.5,74084.42,0.3,-0.29979,0.00016,24.38161]
[1780190893488,30.5,74081.14,0.3,-0.30032,0.00016,24.39998]
[1780190893645,30.5,74081.14,0.3,-0.30032,0.00016,24.39998]
[1780190894063,30.5,74081.16,0.3,-0.30032,0.00016,24.39981]
[1780190895499,30.5,74081.36,0.3,-0.30028,0.00016,24.39862]
[1780190895954,30.5,74078.51,0.3,-0.30075,0.00016,24.41462]
[1780190896775,30.5,74078.51,0.3,-0.30075,0.00016,24.41462]
[1780190900807,30.5,74077.62,0.3,-0.30088,0.00016,24.41939]
[1780190903392,30.5,74077.62,0.3,-0.30088,0.00016,24.41922]
[1780190905794,30.5,74077.62,0.3,-0.30087,0.00016,24.41898]
[1780190906114,30.5,74076.09,0.3,-0.30112,0.00016,24.42743]
[1780190906733,30.5,74069.47,0.3,-0.3022,0.00016,24.46451]
[1780190906935,30.5,74069.47,0.3,-0.3022,0.00016,24.46451]
[1780190906969,30.5,74069.47,0.3,-0.3022,0.00016,24.46451]
[1780190907680,30.5,74069.47,0.3,-0.3022,0.00016,24.46451]
[1780190908080,30.5,74062.94,0.3,-0.30326,0.00016,24.50089]
[1780190908654,30.5,74062.94,0.3,-0.30326,0.00016,24.50089]
[1780190909128,30.5,74057.21,0.3,-0.30419,0.00016,24.53262]
[1780190910648,30.5,74052.29,0.3,-0.305,0.00016,24.55998]
[1780190914690,30.5,74041.1,0.3,-0.30683,0.00016,24.61865]
[1780190917849,30.5,74039.59,0.3,-0.30708,0.00016,24.62698]
[1780190917851,30.5,74039.59,0.3,-0.30708,0.00016,24.62698]
[1780190918431,30.5,74039.0,0.3,-0.30718,0.00016,24.63024]
[1780190919022,30.5,74038.74,0.3,-0.30722,0.00016,24.63169]
[1780190919134,30.5,74038.74,0.3,-0.30722,0.00016,24.63169]
[1780190919179,30.5,74038.74,0.3,-0.30722,0.00016,24.63169]
[1780190919548,30.5,74038.74,0.3,-0.30722,0.00016,24.63169]
[1780190919552,30.5,74038.74,0.3,-0.30722,0.00016,24.63169]
[1780190921739,30.5,74023.1,0.3,-0.30979,0.00017,24.71673]
[1780190924337,30.5,74023.13,0.3,-0.30979,0.00017,24.71646]
[1780190924746,30.5,74023.13,0.3,-0.30979,0.00017,24.71646]
[1780190924757,30.5,74023.13,0.3,-0.30979,0.00017,24.71646]
[1780190924761,30.5,74005.93,0.3,-0.31263,0.00017,24.8088]
[1780190924949,30.5,74005.93,0.3,-0.31263,0.00017,24.8088]
[1780190924983,30.5,74005.93,0.3,-0.31263,0.00017,24.8088]
[1780190925083,30.5,74005.93,0.3,-0.31263,0.00017,24.8088]
[1780190925189,30.5,74005.93,0.3,-0.31263,0.00017,24.8088]
[1780190925306,30.5,74005.93,0.3,-0.31263,0.00017,24.8088]
[1780190925387,30.5,74005.93,0.3,-0.31263,0.00017,24.8088]
[1780190925769,30.5,73997.32,0.3,-0.31406,0.00017,24.85471]
[1780190926116,30.5,73997.32,0.3,-0.31406,0.00017,24.85471]
[1780190931812,30.5,74003.44,0.3,-0.31307,0.00017,24.82287]
[1780190933155,30.5,74004.23,0.3,-0.31294,0.00017,24.81879]
[1780190934195,30.5,74001.83,0.3,-0.31334,0.00017,24.83169]
[1780190938284,30.51,73998.14,0.3,-0.31396,0.00017,24.85159]
[1780190938551,30.51,73998.14,0.3,-0.31396,0.00017,24.85159]
[1780190941300,30.51,74003.26,0.3,-0.31312,0.00017,24.82481]
[1780190941313,30.51,74003.26,0.3,-0.31312,0.00017,24.82481]
[1780190942978,30.51,74009.53,0.3,-0.31209,0.00017,24.79163]
[1780190943206,30.51,74009.53,0.3,-0.31209,0.00017,24.79163]
[1780190943944,30.51,74009.53,0.3,-0.31209,0.00017,24.79163]
[1780190943919,30.51,74015.97,0.3,-0.31103,0.00017,24.75722]
[1780190944875,30.51,74015.97,0.3,-0.31103,0.00017,24.75722]
[1780190944884,30.51,74015.97,0.3,-0.31103,0.00017,24.75722]
[1780190944923,30.51,74003.93,0.3,-0.31303,0.00017,24.8218]
[1780190945265,30.51,74003.93,0.3,-0.31303,0.00017,24.8218]
[1780190945317,30.51,74003.93,0.3,-0.31303,0.00017,24.8218]
[1780190946280,30.51,74002.56,0.3,-0.31326,0.00017,24.82921]
[1780190948597,30.51,74002.68,0.3,-0.31325,0.00017,24.82881]
[1780190952575,30.52,74002.83,0.3,-0.31323,0.00017,24.82837]
[1780190954377,30.52,74002.0,0.3,-0.31338,0.00017,24.83301]
[1780190960028,30.52,74001.14,0.3,-0.31354,0.00017,24.83833]
[1780190965063,30.52,73996.68,0.3,-0.31429,0.00017,24.86243]
[1780190970097,30.53,73997.13,0.3,-0.31423,0.00017,24.86047]
[1780190972333,30.53,73997.22,0.3,-0.3142,0.00017,24.85687]
[1780190972631,30.53,73997.22,0.3,-0.3142,0.00017,24.85687]
[1780190972860,30.53,73997.22,0.3,-0.3142,0.00017,24.85687]
[1780190972941,30.53,73997.22,0.3,-0.3142,0.00017,24.85687]
[1780190973349,30.53,73996.15,0.3,-0.31439,0.00017,24.86269]
[1780190973954,30.53,73996.15,0.3,-0.31439,0.00017,24.86269]
[1780190975428,30.53,73985.1,0.3,-0.31622,0.00017,24.92089]
[1780190976356,30.53,73985.14,0.3,-0.31622,0.00017,24.9209]
[1780190982182,30.53,73991.37,0.3,-0.3152,0.00017,24.88862]
[1780190984627,30.53,73992.75,0.3,-0.31497,0.00017,24.88142]
[1780190985439,30.53,73993.43,0.3,-0.31487,0.00017,24.87799]
[1780190991520,30.54,73993.65,0.3,-0.31484,0.00017,24.87722]
[1780190997988,30.54,73995.68,0.3,-0.31452,0.00017,24.86693]
[1780191005343,30.54,73996.7,0.3,-0.31437,0.00017,24.86238]
[1780191010378,30.54,73990.07,0.3,-0.31549,0.00017,24.89778]
[1780191015414,30.55,73988.07,0.3,-0.31583,0.00017,24.90857]
[1780191016417,30.55,73988.07,0.3,-0.31583,0.00017,24.90857]
[1780191018880,30.55,73988.58,0.3,-0.31575,0.00017,24.906]
[1780191019657,30.55,73988.49,0.3,-0.31576,0.00017,24.90659]
[1780191025484,30.55,73985.47,0.3,-0.31628,0.00017,24.92273]
[1780191027023,30.55,73985.47,0.3,-0.31628,0.00017,24.92273]
[1780191027036,30.55,73985.47,0.3,-0.31628,0.00017,24.92273]
[1780191028029,30.55,73985.23,0.3,-0.31632,0.00017,24.92405]
[1780191034416,30.55,73987.48,0.3,-0.31594,0.00017,24.90942]
[1780191038700,30.55,73985.12,0.3,-0.31634,0.00017,24.92205]
[1780191043336,30.56,73996.34,0.3,-0.31448,0.00017,24.86346]
[1780191043413,30.56,73996.34,0.3,-0.31448,0.00017,24.86346]
[1780191049654,30.56,73997.12,0.3,-0.31438,0.00017,24.86001]
[1780191054689,30.56,73996.78,0.3,-0.31445,0.00017,24.86228]
[1780191058844,30.56,73997.19,0.3,-0.31439,0.00017,24.8604]
[1780191067780,30.57,73997.98,0.3,-0.31428,0.00017,24.85716]
[1780191072816,30.57,74002.24,0.3,-0.31359,0.00017,24.83513]
[1780191078096,30.57,74002.87,0.3,-0.3135,0.00017,24.83213]
[1780191085224,30.58,74003.24,0.3,-0.31346,0.00017,24.83104]
[1780191087922,30.58,74013.0,0.3,-0.31186,0.00017,24.7796]
[1780191090337,30.58,74015.53,0.3,-0.31145,0.00016,24.7664]
[1780191092852,30.58,74015.32,0.3,-0.31148,0.00017,24.76463]
[1780191092908,30.58,74015.32,0.3,-0.31148,0.00017,24.76463]
[1780191092928,30.58,74015.32,0.3,-0.31148,0.00017,24.76463]
[1780191092939,30.58,74015.32,0.3,-0.31148,0.00017,24.76463]
[1780191092985,30.58,74015.32,0.3,-0.31148,0.00017,24.76463]
[1780191093054,30.59,74016.65,0.3,-0.31127,0.00016,24.75768]
[1780191093237,30.59,74016.65,0.3,-0.31127,0.00016,24.75768]
[1780191093298,30.59,74016.65,0.3,-0.31127,0.00016,24.75768]
[1780191093769,30.59,74016.65,0.3,-0.31127,0.00016,24.75768]
[1780191093969,30.59,74033.33,0.3,-0.30852,0.00016,24.66791]
[1780191094143,30.59,74033.33,0.3,-0.30852,0.00016,24.66791]
[1780191094961,30.59,74033.33,0.3,-0.30852,0.00016,24.66791]
[1780191095028,30.59,74033.33,0.3,-0.30852,0.00016,24.66791]
[1780191098182,30.59,74038.93,0.3,-0.30761,0.00016,24.63754]
[1780191099479,30.59,74038.96,0.3,-0.30761,0.00016,24.6376]
[1780191099567,30.59,74038.96,0.3,-0.30761,0.00016,24.6376]
[1780191100083,30.59,74038.96,0.3,-0.30761,0.00016,24.6376]
[1780191103088,30.59,74043.42,0.3,-0.30688,0.00016,24.61357]
[1780191103553,30.59,74042.65,0.3,-0.30701,0.00016,24.61781]
[1780191103575,30.59,74042.65,0.3,-0.30701,0.00016,24.61781]
[1780191108197,30.58,74051.98,0.3,-0.30546,0.00016,24.56588]
[1780191109245,30.58,74052.02,0.3,-0.30545,0.00016,24.56549]
[1780191113109,30.58,74057.09,0.3,-0.30461,0.00016,24.53704]
[1780191113154,30.58,74058.32,0.3,-0.3044,0.00016,24.5301]
[1780191114109,30.58,74061.87,0.3,-0.30382,0.00016,24.51027]
[1780191115168,30.58,74063.16,0.3,-0.3036,0.00016,24.50294]
[1780191116377,30.58,74067.84,0.3,-0.30283,0.00016,24.47678]
[1780191119068,30.58,74071.67,0.3,-0.3022,0.00016,24.45516]
[1780191119801,30.58,74071.67,0.3,-0.3022,0.00016,24.45503]
[1780191120173,30.58,74074.59,0.3,-0.30172,0.00016,24.4386]
[1780191120247,30.58,74086.97,0.3,-0.29971,0.00016,24.36907]
[1780191122608,30.58,74090.36,0.3,-0.29916,0.00016,24.34987]
[1780191122635,30.58,74090.36,0.3,-0.29916,0.00016,24.34987]
[1780191123725,30.58,74094.54,0.3,-0.29848,0.00016,24.32616]
[1780191124614,30.58,74099.9,0.3,-0.29762,0.00016,24.29574]
[1780191129723,30.58,74097.43,0.3,-0.29802,0.00016,24.30991]
[1780191130898,30.58,74097.44,0.3,-0.29802,0.00016,24.30987]
[1780191131113,30.58,74097.44,0.3,-0.29802,0.00016,24.30987]
[1780191134253,30.58,74089.08,0.3,-0.29937,0.00016,24.35725]
[1780191139505,30.58,74085.95,0.3,-0.29988,0.00016,24.37474]
[1780191146151,30.57,74092.18,0.3,-0.29886,0.00016,24.33937]
[1780191150419,30.57,74085.61,0.3,-0.29992,0.00016,24.37638]
[1780191156410,30.57,74083.83,0.3,-0.30018,0.00016,24.38278]
[1780191158534,30.57,74079.86,0.3,-0.30083,0.00016,24.40505]
[1780191166478,30.57,74077.3,0.3,-0.30122,0.00016,24.41851]
[1780191167494,30.57,74077.3,0.3,-0.30122,0.00016,24.41851]
[1780191173527,30.56,74074.43,0.3,-0.30166,0.00016,24.43385]
[1780191178562,30.56,74075.06,0.3,-0.30155,0.00016,24.42977]
[1780191184604,30.56,74074.98,0.3,-0.30154,0.00016,24.42954]
[1780191189391,30.56,74074.72,0.3,-0.30157,0.00016,24.43054]
[1780191193433,30.55,74076.06,0.3,-0.30134,0.00016,24.42258]
[1780191193629,30.55,74076.06,0.3,-0.30134,0.00016,24.42258]
[1780191198702,30.55,74075.24,0.3,-0.30146,0.00016,24.42652]
[1780191203737,30.55,74073.87,0.3,-0.30166,0.00016,24.43364]
[1780191208772,30.54,74074.01,0.3,-0.30162,0.00016,24.43215]
[1780191211219,30.54,74074.07,0.3,-0.30161,0.00016,24.4317]
[1780191218156,30.54,74073.98,0.3,-0.30158,0.00016,24.42816]
[1780191218752,30.54,74073.98,0.3,-0.30158,0.00016,24.42805]
[1780191220853,30.54,74076.25,0.3,-0.3012,0.00016,24.41511]
[1780191223490,30.54,74076.02,0.3,-0.30123,0.00016,24.41611]
[1780191225169,30.54,74078.21,0.3,-0.30088,0.00016,24.40372]
[1780191226901,30.54,74091.32,0.3,-0.29874,0.00016,24.32948]
[1780191231645,30.53,74092.19,0.3,-0.2986,0.00016,24.32449]
[1780191231658,30.53,74092.19,0.3,-0.2986,0.00016,24.32449]
[1780191231834,30.53,74092.19,0.3,-0.2986,0.00016,24.32449]
[1780191231851,30.53,74092.19,0.3,-0.2986,0.00016,24.32449]
[1780191231920,30.53,74092.19,0.3,-0.2986,0.00016,24.32449]
[1780191232301,30.53,74096.96,0.3,-0.29783,0.00016,24.29736]
[1780191232419,30.53,74096.96,0.3,-0.29783,0.00016,24.29736]
[1780191235371,30.54,74105.02,0.3,-0.29653,0.00016,24.25147]
[1780191240215,30.54,74106.56,0.3,-0.29628,0.00016,24.24292]
[1780191242063,30.54,74106.66,0.3,-0.29627,0.00016,24.2425]
[1780191248050,30.54,74105.15,0.3,-0.29653,0.00016,24.25167]
[1780191249910,30.54,74105.11,0.3,-0.29654,0.00016,24.25197]
[1780191252934,30.54,74103.21,0.3,-0.29685,0.00016,24.26305]
[1780191253035,30.54,74103.21,0.3,-0.29685,0.00016,24.26305]
[1780191254922,30.54,74103.09,0.3,-0.29687,0.00016,24.26385]
[1780191256611,30.54,74103.1,0.3,-0.29687,0.00016,24.2639]
[1780191262148,30.54,74097.46,0.3,-0.29779,0.00016,24.2963]
[1780191264948,30.54,74097.49,0.3,-0.29779,0.00016,24.29615]
[1780191272220,30.54,74087.09,0.3,-0.29946,0.00016,24.35218]
[1780191277253,30.55,74088.35,0.3,-0.29928,0.00016,24.34571]
[1780191282288,30.55,74088.71,0.3,-0.29923,0.00016,24.34414]
[1780191287324,30.55,74088.23,0.3,-0.29932,0.00016,24.34732]
[1780191292357,30.56,74093.08,0.3,-0.29856,0.00016,24.32087]
[1780191297393,30.56,74094.2,0.3,-0.29838,0.00016,24.3144]
[1780191302428,30.56,74094.9,0.3,-0.29826,0.00016,24.31036]
[1780191306477,30.56,74099.35,0.3,-0.29754,0.00016,24.28506]
[1780191312497,30.56,74105.39,0.3,-0.29658,0.00016,24.25089]
[1780191313401,30.56,74105.39,0.3,-0.29658,0.00016,24.25089]
[1780191313815,30.56,74105.39,0.3,-0.29658,0.00016,24.25089]
[1780191315565,30.56,74106.41,0.3,-0.29641,0.00016,24.24517]
[1780191316366,30.56,74108.97,0.3,-0.296,0.00016,24.23057]
[1780191321561,30.56,74116.07,0.3,-0.29488,0.00016,24.1904]
[1780191326596,30.56,74116.5,0.3,-0.29482,0.00016,24.18851]
[1780191330101,30.57,74117.27,0.3,-0.2947,0.00016,24.18431]
[1780191333645,30.57,74108.7,0.3,-0.29608,0.00016,24.23082]
[1780191338680,30.57,74109.23,0.3,-0.29601,0.00016,24.22814]
[1780191343715,30.57,74108.11,0.3,-0.2962,0.00016,24.23492]
[1780191349912,30.57,74107.71,0.3,-0.29626,0.00016,24.23741]
[1780191352778,30.57,74099.11,0.3,-0.29766,0.00016,24.28685]
[1780191357813,30.57,74096.94,0.3,-0.29802,0.00016,24.29925]
[1780191359904,30.57,74097.18,0.3,-0.29798,0.00016,24.29789]
[1780191361172,30.57,74098.33,0.3,-0.29779,0.00016,24.29136]
[1780191366877,30.57,74099.64,0.3,-0.29758,0.00016,24.28401]
[1780191373927,30.58,74100.21,0.3,-0.29749,0.00016,24.28094]
[1780191378962,30.58,74104.91,0.3,-0.29674,0.00016,24.25434]
[1780191383996,30.58,74104.92,0.3,-0.29675,0.00016,24.25453]
[1780191389033,30.58,74105.29,0.3,-0.29669,0.00016,24.25266]
[1780191392657,30.58,74105.47,0.3,-0.29665,0.00016,24.2485]
[1780191392746,30.58,74105.47,0.3,-0.29665,0.00016,24.2485]
[1780191396889,30.58,74105.7,0.3,-0.29662,0.00016,24.24741]
[1780191403166,30.58,74107.51,0.3,-0.29634,0.00016,24.23746]
[1780191406776,30.58,74107.44,0.3,-0.29635,0.00016,24.23792]
[1780191413237,30.58,74106.96,0.3,-0.29644,0.00016,24.24118]
[1780191418272,30.59,74106.96,0.3,-0.29645,0.00016,24.24143]
[1780191422773,30.59,74106.74,0.3,-0.29649,0.00016,24.24289]
[1780191428342,30.59,74103.28,0.3,-0.29705,0.00016,24.26285]
[1780191433377,30.59,74095.84,0.3,-0.29826,0.00016,24.30529]
[1780191438412,30.59,74097.57,0.3,-0.29798,0.00016,24.29542]
[1780191444454,30.59,74098.25,0.3,-0.29787,0.00016,24.29156]
[1780191445089,30.59,74098.25,0.3,-0.29787,0.00016,24.29156]
[1780191450495,30.59,74103.67,0.3,-0.297,0.00016,24.26089]
[1780191452883,30.59,74103.67,0.3,-0.297,0.00016,24.26089]
[1780191454390,30.59,74104.32,0.3,-0.29687,0.00016,24.25398]
[1780191459401,30.59,74104.96,0.3,-0.29678,0.00016,24.25054]
[1780191463795,30.59,74105.16,0.3,-0.29675,0.00016,24.24958]
[1780191463911,30.59,74105.16,0.3,-0.29675,0.00016,24.24958]
[1780191468421,30.59,74105.16,0.3,-0.29675,0.00016,24.24971]
[1780191473657,30.59,74107.06,0.3,-0.29646,0.00016,24.23928]
[1780191478505,30.59,74107.06,0.3,-0.29646,0.00016,24.23928]
[1780191479566,30.6,74107.06,0.3,-0.29647,0.00016,24.23955]
[1780191481850,30.6,74107.06,0.3,-0.29647,0.00016,24.2396]
[1780191482252,30.6,74107.06,0.3,-0.29647,0.00016,24.2396]
[1780191482397,30.6,74107.06,0.3,-0.29647,0.00016,24.2396]
[1780191482441,30.6,74107.06,0.3,-0.29647,0.00016,24.2396]
[1780191482695,30.6,74104.57,0.3,-0.29687,0.00016,24.25396]
[1780191482764,30.6,74104.57,0.3,-0.29687,0.00016,24.25396]
[1780191482802,30.6,74104.57,0.3,-0.29687,0.00016,24.25396]
[1780191483217,30.6,74104.57,0.3,-0.29687,0.00016,24.25396]
[1780191483426,30.6,74104.57,0.3,-0.29687,0.00016,24.25396]
[1780191483461,30.6,74095.72,0.3,-0.2983,0.00016,24.3043]
[1780191483956,30.6,74095.72,0.3,-0.2983,0.00016,24.3043]
[1780191485323,30.6,74091.2,0.3,-0.29903,0.00016,24.32986]
[1780191490776,30.6,74082.94,0.3,-0.30038,0.00016,24.37683]
[1780191491585,30.6,74082.94,0.3,-0.30038,0.00016,24.37683]
[1780191492517,30.6,74082.94,0.3,-0.30038,0.00016,24.37683]
[1780191492751,30.6,74082.59,0.3,-0.30045,0.00016,24.37904]
[1780191492804,30.6,74082.59,0.3,-0.30045,0.00016,24.37904]
[1780191496322,30.6,74078.76,0.3,-0.30107,0.00016,24.40057]
[1780191501853,30.6,74075.71,0.3,-0.30154,0.00016,24.41681]
[1780191506681,30.6,74075.71,0.3,-0.30154,0.00016,24.41681]
[1780191506805,30.6,74075.71,0.3,-0.30154,0.00016,24.41681]
[1780191514997,30.59,74075.74,0.3,-0.30151,0.00016,24.41575]
[1780191523000,30.58,74076.0,0.3,-0.30141,0.00016,24.40941]
[1780191528448,30.58,74075.9,0.3,-0.30142,0.00016,24.40976]
[1780191530969,30.58,74075.9,0.3,-0.30141,0.00016,24.40934]
[1780191540041,30.58,74084.04,0.3,-0.30007,0.00016,24.36305]
[1780191544776,30.57,74082.08,0.3,-0.30037,0.00016,24.37361]
[1780191544870,30.57,74082.08,0.3,-0.30037,0.00016,24.37361]
[1780191545945,30.57,74082.4,0.3,-0.30031,0.00016,24.37157]
[1780191551196,30.58,74081.88,0.3,-0.30041,0.00016,24.37502]
[1780191557238,30.58,74081.84,0.3,-0.30042,0.00016,24.37508]
[1780191558903,30.57,74081.81,0.3,-0.30042,0.00016,24.37517]
[1780191560175,30.57,74081.7,0.3,-0.30043,0.00016,24.3757]
[1780191566301,30.57,74074.48,0.3,-0.30159,0.00016,24.41542]
[1780191566972,30.57,74074.48,0.3,-0.30159,0.00016,24.41542]
[1780191573350,30.57,74074.59,0.3,-0.30153,0.00016,24.41073]
[1780191580399,30.56,74074.8,0.3,-0.30147,0.00016,24.40877]
[1780191587466,30.56,74074.67,0.3,-0.30147,0.00016,24.40874]
[1780191596185,30.56,74074.25,0.3,-0.30153,0.00016,24.41066]
[1780191596432,30.56,74074.25,0.3,-0.30153,0.00016,24.41066]
[1780191596586,30.56,74074.25,0.3,-0.30153,0.00016,24.41066]
[1780191596546,30.55,74060.8,0.3,-0.30371,0.00016,24.48511]
[1780191596919,30.55,74060.8,0.3,-0.30371,0.00016,24.48511]
[1780191597149,30.55,74060.8,0.3,-0.30371,0.00016,24.48511]
[1780191597204,30.55,74060.8,0.3,-0.30371,0.00016,24.48511]
[1780191597223,30.55,74060.8,0.3,-0.30371,0.00016,24.48511]
[1780191597452,30.55,74060.8,0.3,-0.30371,0.00016,24.48511]
[1780191597536,30.55,74042.68,0.3,-0.30667,0.00016,24.58491]
[1780191597851,30.55,74042.68,0.3,-0.30667,0.00016,24.58491]
[1780191598543,30.55,74033.63,0.3,-0.30816,0.00016,24.63433]
[1780191598760,30.55,74033.63,0.3,-0.30816,0.00016,24.63433]
[1780191599550,30.56,74033.54,0.3,-0.30818,0.00016,24.63509]
[1780191601213,30.56,74033.54,0.3,-0.30818,0.00016,24.63509]
[1780191601221,30.56,74033.54,0.3,-0.30818,0.00016,24.63509]
[1780191601543,30.56,74033.54,0.3,-0.30818,0.00016,24.63509]
[1780191601568,30.56,74033.69,0.3,-0.30817,0.00016,24.63483]
[1780191601827,30.56,74033.69,0.3,-0.30817,0.00016,24.63483]
[1780191605721,30.56,74033.61,0.3,-0.3082,0.00016,24.63586]
[1780191611637,30.57,74033.69,0.3,-0.30822,0.00016,24.63636]
[1780191617425,30.57,74033.45,0.3,-0.30828,0.00016,24.63829]
[1780191619759,30.57,74023.14,0.3,-0.30999,0.00016,24.69464]
[1780191621476,30.57,74023.14,0.3,-0.30999,0.00016,24.69464]
[1780191622371,30.57,74021.9,0.3,-0.3102,0.00016,24.70153]
[1780191622372,30.57,74021.9,0.3,-0.3102,0.00016,24.70153]
[1780191622472,30.57,74021.9,0.3,-0.3102,0.00016,24.70153]
[1780191626471,30.58,74012.87,0.3,-0.3117,0.00017,24.75017]
[1780191632560,30.58,74014.48,0.3,-0.31144,0.00017,24.74188]
[1780191634133,30.58,74016.1,0.3,-0.31116,0.00017,24.73009]
[1780191634161,30.58,74016.1,0.3,-0.31116,0.00017,24.73009]
[1780191634173,30.58,74016.1,0.3,-0.31116,0.00017,24.73009]
[1780191637615,30.58,74015.31,0.3,-0.31129,0.00017,24.73453]
[1780191638686,30.58,74014.73,0.3,-0.31139,0.00017,24.73776]
[1780191638694,30.58,74014.73,0.3,-0.31139,0.00017,24.73776]
[1780191641428,30.58,74014.71,0.3,-0.3114,0.00017,24.73799]
[1780191641504,30.58,74014.71,0.3,-0.3114,0.00017,24.73799]
[1780191641678,30.58,74014.71,0.3,-0.3114,0.00017,24.73799]
[1780191641538,30.58,74014.76,0.3,-0.3114,0.00017,24.73785]
[1780191641872,30.58,74014.76,0.3,-0.3114,0.00017,24.73785]
[1780191641965,30.58,74006.45,0.3,-0.31277,0.00017,24.78218]
[1780191642760,30.58,74006.45,0.3,-0.31277,0.00017,24.78218]
[1780191642802,30.58,74006.45,0.3,-0.31277,0.00017,24.78218]
[1780191642816,30.58,74006.45,0.3,-0.31277,0.00017,24.78218]
[1780191642854,30.58,73998.42,0.3,-0.3141,0.00017,24.82488]
[1780191644868,30.58,73990.79,0.3,-0.31538,0.00017,24.86524]
[1780191649903,30.58,73995.27,0.3,-0.31464,0.00017,24.84204]
[1780191651723,30.58,74000.41,0.3,-0.31379,0.00017,24.815]
[1780191651738,30.58,74000.41,0.3,-0.31379,0.00017,24.815]
[1780191656952,30.59,74011.52,0.3,-0.31198,0.00017,24.75682]
[1780191660420,30.59,74012.18,0.3,-0.31188,0.00017,24.75364]
[1780191668029,30.6,74012.33,0.3,-0.3119,0.00017,24.75432]
[1780191673615,30.6,74012.56,0.3,-0.31188,0.00017,24.75373]
[1780191673961,30.6,74012.08,0.3,-0.31197,0.00017,24.75662]
[1780191679106,30.61,74011.37,0.3,-0.31211,0.00017,24.76118]
[1780191684141,30.61,74011.34,0.3,-0.31214,0.00017,24.76211]
[1780191689176,30.62,74011.29,0.3,-0.31217,0.00017,24.76313]
[1780191694211,30.62,74013.72,0.3,-0.31177,0.00017,24.74769]
[1780191701260,30.63,74011.47,0.3,-0.31218,0.00017,24.76089]
[1780191707302,30.63,74011.77,0.3,-0.31215,0.00017,24.76015]
[1780191710825,30.63,74011.77,0.3,-0.31215,0.00017,24.76015]
[1780191722409,30.64,74011.7,0.3,-0.31222,0.00017,24.7626]
[1780191727444,30.65,74011.75,0.3,-0.31224,0.00017,24.76302]
[1780191735500,30.65,74011.75,0.3,-0.31227,0.00016,24.7641]
[1780191740535,30.66,74012.55,0.3,-0.31215,0.00016,24.76052]
[1780191746577,30.66,74011.9,0.3,-0.31229,0.00016,24.76478]
[1780191751612,30.67,74012.17,0.3,-0.31224,0.00016,24.7608]
[1780191756649,30.67,74012.61,0.3,-0.31219,0.00016,24.75914]
[1780191761684,30.67,74011.82,0.3,-0.31234,0.00016,24.76401]
[1780191766719,30.68,74011.87,0.3,-0.31235,0.00016,24.7644]
[1780191771756,30.68,74011.24,0.3,-0.31247,0.00016,24.76838]
[1780191778805,30.69,74011.31,0.3,-0.31249,0.00016,24.76887]
[1780191784023,30.69,74011.36,0.3,-0.31249,0.00016,24.76909]
[1780191785040,30.69,74011.32,0.3,-0.3125,0.00016,24.76943]
[1780191785045,30.69,74011.32,0.3,-0.3125,0.00016,24.76943]
[1780191790889,30.69,74003.36,0.3,-0.31384,0.00017,24.81215]
[1780191793219,30.69,74003.36,0.3,-0.31384,0.00017,24.81215]
[1780191799435,30.69,73994.6,0.3,-0.3153,0.00017,24.85855]
[1780191800711,30.69,73994.5,0.3,-0.31532,0.00017,24.85914]
[1780191800959,30.69,73980.74,0.3,-0.3176,0.00017,24.93074]
[1780191802007,30.69,73980.74,0.3,-0.3176,0.00017,24.93074]
[1780191808009,30.7,73981.51,0.3,-0.31748,0.00017,24.92725]
[1780191809735,30.7,73981.51,0.3,-0.31748,0.00017,24.92725]
[1780191815057,30.7,73981.59,0.3,-0.31747,0.00017,24.92425]
[1780191823589,30.7,73981.64,0.3,-0.31747,0.00017,24.92425]
[1780191831171,30.71,73984.79,0.3,-0.31698,0.00017,24.90896]
[1780191837733,30.71,73984.93,0.3,-0.31696,0.00017,24.90836]
[1780191838391,30.71,73983.68,0.3,-0.31717,0.00017,24.91505]
[1780191838706,30.71,73983.68,0.3,-0.31717,0.00017,24.91505]
[1780191839053,30.71,73985.1,0.3,-0.31694,0.00017,24.90774]
[1780191840648,30.71,73985.77,0.3,-0.31683,0.00017,24.90426]
[1780191842248,30.71,73976.22,0.3,-0.31842,0.00017,24.95376]
[1780191847283,30.71,73975.72,0.3,-0.31851,0.00017,24.95658]
[1780191852318,30.71,73976.7,0.3,-0.31834,0.00017,24.95128]
[1780191858360,30.71,73977.17,0.3,-0.31825,0.00017,24.94858]
[1780191866416,30.71,73977.36,0.3,-0.31821,0.00017,24.94723]
[1780191871450,30.71,73977.32,0.3,-0.31819,0.00017,24.94397]
[1780191878499,30.7,73977.83,0.3,-0.3181,0.00017,24.94108]
[1780191883535,30.7,73975.78,0.3,-0.31843,0.00017,24.95142]
[1780191888570,30.7,73970.23,0.3,-0.31935,0.00017,24.97971]
[1780191890470,30.7,73968.11,0.3,-0.3197,0.00017,24.99049]
[1780191891567,30.7,73966.48,0.3,-0.31997,0.00017,24.99875]
[1780191891665,30.7,73966.48,0.3,-0.31997,0.00017,24.99875]
[1780191891937,30.7,73966.29,0.3,-0.32,0.00017,24.99964]
[1780191904688,30.69,73968.09,0.3,-0.31966,0.00017,24.98932]
[1780191910731,30.69,73965.45,0.3,-0.32009,0.00017,25.00229]
[1780191912256,30.69,73965.45,0.3,-0.32009,0.00017,25.00229]
[1780191913225,30.69,73961.07,0.3,-0.32081,0.00017,25.02445]
[1780191914357,30.69,73955.4,0.3,-0.32176,0.00017,25.05313]
[1780191916276,30.69,73950.94,0.3,-0.32249,0.00017,25.0754]
[1780191917134,30.69,73951.7,0.3,-0.32236,0.00017,25.07141]
[1780191917357,30.69,73951.7,0.3,-0.32236,0.00017,25.07141]
[1780191917780,30.69,73960.91,0.3,-0.32082,0.00017,25.02455]
[1780191918111,30.69,73960.91,0.3,-0.32082,0.00017,25.02455]
[1780191921505,30.68,73972.98,0.3,-0.3188,0.00017,24.96254]
[1780191923037,30.68,73973.73,0.3,-0.31867,0.00017,24.95857]
[1780191928857,30.69,73976.94,0.3,-0.31815,0.00017,24.94248]
[1780191933894,30.69,73977.24,0.3,-0.3181,0.00017,24.93827]
[1780191935908,30.69,73967.59,0.3,-0.31971,0.00017,24.98794]
[1780191938440,30.69,73966.66,0.3,-0.31986,0.00017,24.99255]
[1780191938557,30.69,73966.66,0.3,-0.31986,0.00017,24.99255]
[1780191944731,30.69,73963.3,0.3,-0.32041,0.00017,25.00941]
[1780191944995,30.69,73963.06,0.3,-0.32044,0.00017,25.01038]
[1780191945982,30.69,73953.6,0.3,-0.32202,0.00017,25.05836]
[1780191946882,30.69,73953.6,0.3,-0.32202,0.00017,25.05836]
[1780191947663,30.68,73953.6,0.3,-0.32202,0.00017,25.05823]
[1780191949689,30.68,73951.83,0.3,-0.32231,0.00017,25.06705]
[1780191956407,30.68,73952.19,0.3,-0.32223,0.00017,25.06469]
[1780191964126,30.67,73952.27,0.3,-0.32217,0.00017,25.06264]
[1780191965642,30.67,73952.27,0.3,-0.32217,0.00017,25.06264]
[1780191967784,30.67,73952.56,0.3,-0.32211,0.00017,25.06088]
[1780191967811,30.67,73952.56,0.3,-0.32211,0.00017,25.06088]
[1780191967829,30.67,73952.56,0.3,-0.32211,0.00017,25.06088]
[1780191968062,30.67,73952.56,0.3,-0.3221,0.00017,25.0606]
[1780191969161,30.67,73966.24,0.3,-0.31981,0.00017,24.99083]
[1780191972220,30.66,73964.36,0.3,-0.32012,0.00017,25.00028]
[1780191972250,30.66,73964.36,0.3,-0.32012,0.00017,25.00028]
[1780191973308,30.66,73964.45,0.3,-0.3201,0.00017,24.99972]
[1780191974042,30.66,73959.09,0.3,-0.32099,0.00017,25.02698]
[1780191975006,30.66,73959.09,0.3,-0.32099,0.00017,25.02698]
[1780191975937,30.66,73955.01,0.3,-0.32167,0.00017,25.0476]
[1780191976928,30.66,73954.83,0.3,-0.32169,0.00017,25.04825]
[1780191977945,30.66,73954.93,0.3,-0.32168,0.00017,25.04774]
[1780191978041,30.66,73954.93,0.3,-0.32167,0.00017,25.04761]
[1780191979232,30.66,73966.29,0.3,-0.31977,0.00017,24.98944]
[1780191984267,30.66,73966.51,0.3,-0.31972,0.00017,24.98793]
[1780191988330,30.66,73966.81,0.3,-0.31966,0.00017,24.98616]
[1780191993244,30.66,73973.16,0.3,-0.31859,0.00017,24.95024]
[1780191993698,30.66,73973.16,0.3,-0.31859,0.00017,24.95024]
[1780191995238,30.66,73980.01,0.3,-0.31746,0.00017,24.91517]
[1780191998671,30.66,73987.62,0.3,-0.3162,0.00017,24.87584]
[1780192004407,30.66,73983.75,0.3,-0.31686,0.00017,24.89648]
[1780192011456,30.66,73983.26,0.3,-0.31695,0.00017,24.89958]
[1780192016491,30.67,73985.94,0.3,-0.31652,0.00017,24.88602]
[1780192021511,30.67,73986.36,0.3,-0.31646,0.00017,24.88407]
[1780192022214,30.67,73988.06,0.3,-0.31618,0.00017,24.87532]
[1780192027170,30.67,73989.48,0.3,-0.31595,0.00017,24.86804]
[1780192027324,30.67,73989.48,0.3,-0.31595,0.00017,24.86804]
[1780192028187,30.67,73994.15,0.3,-0.31517,0.00017,24.84365]
[1780192033346,30.67,73999.71,0.3,-0.31426,0.00017,24.8148]
[1780192033395,30.67,73999.71,0.3,-0.31426,0.00017,24.8148]
[1780192038645,30.67,74010.74,0.3,-0.31246,0.00017,24.7571]
[1780192040643,30.68,74011.65,0.3,-0.31231,0.00016,24.7524]
[1780192041689,30.68,74010.39,0.3,-0.31252,0.00017,24.75921]
[1780192048715,30.68,74008.78,0.3,-0.31281,0.00017,24.76862]
[1780192050729,30.68,74000.91,0.3,-0.31412,0.00017,24.81039]
[1780192055545,30.68,74001.06,0.3,-0.31409,0.00017,24.80667]
[1780192055552,30.68,74001.06,0.3,-0.31409,0.00017,24.80667]
[1780192055683,30.68,74001.06,0.3,-0.31409,0.00017,24.80667]
[1780192055764,30.68,74005.92,0.3,-0.31329,0.00017,24.7811]
[1780192056474,30.68,74005.92,0.3,-0.31329,0.00017,24.7811]
[1780192061806,30.69,74011.9,0.3,-0.31231,0.00016,24.74993]
[1780192063170,30.69,74013.4,0.3,-0.31207,0.00016,24.74205]
[1780192063507,30.69,74013.4,0.3,-0.31207,0.00016,24.74205]
[1780192071879,30.69,74013.52,0.3,-0.31207,0.00016,24.74227]
[1780192076913,30.69,74014.37,0.3,-0.31195,0.00016,24.73823]
[1780192080573,30.7,74014.21,0.3,-0.31198,0.00016,24.73938]
[1780192080943,30.7,74023.5,0.3,-0.31046,0.00016,24.68992]
[1780192085977,30.7,74029.19,0.3,-0.30955,0.00016,24.66025]
[1780192089510,30.7,74029.41,0.3,-0.30952,0.00016,24.65943]
[1780192090337,30.7,74029.41,0.3,-0.30953,0.00016,24.65961]
[1780192090777,30.7,74029.41,0.3,-0.30953,0.00016,24.65961]
[1780192096047,30.71,74031.63,0.3,-0.3092,0.00016,24.64898]
[1780192099932,30.71,74032.41,0.3,-0.30909,0.00016,24.64537]
[1780192106117,30.71,74036.34,0.3,-0.30845,0.00016,24.62424]
[1780192111152,30.71,74037.26,0.3,-0.30827,0.00016,24.61591]
[1780192116844,30.71,74037.52,0.3,-0.30823,0.00016,24.61447]
[1780192122126,30.71,74038.15,0.3,-0.30813,0.00016,24.611]
[1780192123449,30.71,74036.26,0.3,-0.30843,0.00016,24.62121]
[1780192132879,30.72,74031.34,0.3,-0.30927,0.00016,24.64876]
[1780192138355,30.73,74024.38,0.3,-0.31047,0.00016,24.68794]
[1780192142920,30.73,74024.28,0.3,-0.3105,0.00016,24.6891]
[1780192147201,30.74,74021.07,0.3,-0.31105,0.00016,24.70684]
[1780192152439,30.74,74020.97,0.3,-0.31109,0.00016,24.70829]
[1780192155223,30.74,74021.01,0.3,-0.31109,0.00016,24.70833]
[1780192160495,30.75,74022.71,0.3,-0.31083,0.00016,24.70004]
[1780192165530,30.75,74023.71,0.3,-0.31069,0.00016,24.69542]
[1780192169369,30.75,74024.42,0.3,-0.31058,0.00016,24.69192]
[1780192169380,30.75,74024.42,0.3,-0.31058,0.00016,24.69192]
[1780192169558,30.75,74023.64,0.3,-0.31072,0.00016,24.69637]
[1780192170565,30.75,74014.9,0.3,-0.31216,0.00016,24.74304]
[1780192175600,30.76,74015.12,0.3,-0.31213,0.00016,24.7393]
[1780192177658,30.76,74015.08,0.3,-0.31214,0.00016,24.73966]
[1780192178619,30.76,74014.4,0.3,-0.31225,0.00016,24.7434]
[1780192180262,30.76,74014.37,0.3,-0.31227,0.00016,24.74383]
[1780192180300,30.76,74014.37,0.3,-0.31227,0.00016,24.74383]
[1780192180307,30.76,74014.37,0.3,-0.31227,0.00016,24.74383]
[1780192180486,30.76,74014.37,0.3,-0.31227,0.00016,24.74383]
[1780192181478,30.76,74013.02,0.3,-0.31249,0.00016,24.75111]
[1780192182151,30.76,74013.02,0.3,-0.31249,0.00016,24.75111]
[1780192187087,30.77,74008.57,0.3,-0.31324,0.00016,24.77521]
[1780192189133,30.77,74008.65,0.3,-0.31323,0.00016,24.775]
[1780192189645,30.77,74008.5,0.3,-0.31326,0.00016,24.77598]
[1780192195123,30.77,73996.42,0.3,-0.31527,0.00017,24.83958]
[1780192196982,30.77,73996.82,0.3,-0.3152,0.00017,24.83756]
[1780192196999,30.77,73996.82,0.3,-0.3152,0.00017,24.83756]
[1780192200299,30.77,74001.26,0.3,-0.31447,0.00017,24.81455]
[1780192203800,30.77,74013.62,0.3,-0.31245,0.00016,24.74982]
[1780192205864,30.77,74013.76,0.3,-0.31243,0.00016,24.7492]
[1780192209163,30.77,74011.63,0.3,-0.31279,0.00016,24.7608]
[1780192209238,30.77,74011.63,0.3,-0.31279,0.00016,24.7608]
[1780192209304,30.78,74011.3,0.3,-0.31285,0.00016,24.76264]
[1780192209842,30.78,74014.92,0.3,-0.31225,0.00016,24.74356]
[1780192214877,30.78,74018.8,0.3,-0.31163,0.00016,24.72343]
[1780192219912,30.78,74018.24,0.3,-0.31173,0.00016,24.72689]
[1780192225954,30.78,74017.63,0.3,-0.31185,0.00016,24.73072]
[1780192230989,30.79,74016.79,0.3,-0.312,0.00016,24.73568]
[1780192237114,30.79,74016.68,0.3,-0.31201,0.00016,24.73323]
[1780192243073,30.79,74016.51,0.3,-0.31207,0.00016,24.73519]
[1780192247292,30.79,74016.12,0.3,-0.31214,0.00016,24.73736]
[1780192256616,30.8,74016.18,0.3,-0.31216,0.00016,24.73816]
[1780192262210,30.8,74008.28,0.3,-0.31347,0.00016,24.78036]
[1780192264551,30.8,74008.15,0.3,-0.3135,0.00016,24.78115]
[1780192265231,30.8,74008.18,0.3,-0.3135,0.00016,24.78109]
[1780192270266,30.81,74009.38,0.3,-0.31331,0.00016,24.77523]
[1780192275303,30.81,74006.85,0.3,-0.31374,0.00016,24.78896]
[1780192280338,30.81,74003.33,0.3,-0.31433,0.00016,24.80776]
[1780192286380,30.81,74002.9,0.3,-0.31441,0.00016,24.81033]
[1780192293366,30.81,74003.44,0.3,-0.31433,0.00016,24.80773]
[1780192294570,30.82,74001.8,0.3,-0.31459,0.00016,24.81324]
[1780192295863,30.82,73998.39,0.3,-0.31515,0.00016,24.83109]
[1780192302491,30.82,73992.4,0.3,-0.31614,0.00017,24.86236]
[1780192307527,30.82,73987.81,0.3,-0.3169,0.00017,24.88613]
[1780192308605,30.82,73987.81,0.3,-0.3169,0.00017,24.88613]
[1780192323639,30.82,73987.77,0.3,-0.3169,0.00017,24.88612]
[1780192326640,30.82,73987.36,0.3,-0.31697,0.00017,24.88824]
[1780192329648,30.82,73985.43,0.3,-0.31729,0.00017,24.89825]
[1780192330051,30.82,73985.43,0.3,-0.31729,0.00017,24.89825]
[1780192330153,30.82,73985.43,0.3,-0.31729,0.00017,24.89825]
[1780192335724,30.82,73979.45,0.3,-0.3183,0.00017,24.92952]
[1780192340759,30.82,73983.21,0.3,-0.31768,0.00017,24.91055]
[1780192345053,30.82,73983.28,0.3,-0.31768,0.00017,24.91032]
[1780192352843,30.82,73984.0,0.3,-0.31755,0.00017,24.90374]
[1780192359622,30.82,73984.2,0.3,-0.31752,0.00017,24.90291]
[1780192366941,30.83,73984.04,0.3,-0.31756,0.00017,24.90394]
[1780192371507,30.83,73984.07,0.3,-0.31755,0.00017,24.90391]
[1780192371652,30.83,73984.07,0.3,-0.31755,0.00017,24.90391]
[1780192377011,30.82,73972.63,0.3,-0.31944,0.00017,24.96211]
[1780192382046,30.82,73969.63,0.3,-0.31992,0.00017,24.97693]
[1780192385299,30.82,73967.65,0.3,-0.32024,0.00017,24.98679]
[1780192388378,30.82,73963.63,0.3,-0.3209,0.00017,25.00686]
[1780192394407,30.81,73963.19,0.3,-0.32096,0.00017,25.0086]
[1780192405206,30.8,73963.81,0.3,-0.3208,0.00017,25.00377]
[1780192411249,30.8,73963.46,0.3,-0.32082,0.00017,25.00164]
[1780192416284,30.8,73963.7,0.3,-0.32077,0.00017,24.99986]
[1780192422326,30.79,73965.84,0.3,-0.32039,0.00017,24.98835]
[1780192427361,30.79,73963.77,0.3,-0.32072,0.00017,24.99836]
[1780192440451,30.78,73963.89,0.3,-0.32066,0.00017,24.99644]
[1780192441031,30.78,73963.89,0.3,-0.32066,0.00017,24.99644]
[1780192446496,30.78,73962.5,0.3,-0.32087,0.00017,25.00287]
[1780192446652,30.78,73962.5,0.3,-0.32087,0.00017,25.00287]
[1780192448058,30.78,73962.65,0.3,-0.32084,0.00017,25.002]
[1780192449343,30.78,73961.53,0.3,-0.32103,0.00017,25.00758]
[1780192454177,30.77,73960.03,0.3,-0.32126,0.00017,25.01471]
[1780192455087,30.77,73959.1,0.3,-0.32141,0.00017,25.01917]
[1780192460594,30.77,73959.07,0.3,-0.32139,0.00017,25.01855]
[1780192465629,30.76,73958.4,0.3,-0.32148,0.00017,25.02128]
[1780192470664,30.76,73959.12,0.3,-0.32134,0.00017,25.01698]
[1780192475699,30.76,73959.6,0.3,-0.32123,0.00017,25.01069]
[1780192478266,30.75,73959.55,0.3,-0.32123,0.00017,25.01081]
[1780192483755,30.75,73959.88,0.3,-0.32115,0.00017,25.0082]
[1780192488349,30.75,73959.83,0.3,-0.32114,0.00017,25.00805]
[1780192493825,30.74,73962.09,0.3,-0.32074,0.00017,24.99564]
[1780192498208,30.74,73961.5,0.3,-0.32082,0.00017,24.99826]
[1780192503745,30.74,73962.48,0.3,-0.32065,0.00017,24.9929]
[1780192505275,30.73,73962.48,0.3,-0.32063,0.00017,24.99243]
[1780192506126,30.73,73961.64,0.3,-0.32077,0.00017,24.99646]
[1780192508237,30.73,73962.23,0.3,-0.32066,0.00017,24.99334]
[1780192509392,30.73,73962.61,0.3,-0.32059,0.00017,24.99117]
[1780192509671,30.73,73962.69,0.3,-0.32058,0.00017,24.99065]
[1780192514973,30.73,73972.37,0.3,-0.31895,0.00017,24.94076]
[1780192520015,30.72,73971.58,0.3,-0.31907,0.00017,24.94446]
[1780192525044,30.72,73970.36,0.3,-0.31927,0.00017,24.95038]
[1780192530080,30.72,73966.64,0.3,-0.31987,0.00017,24.96908]
[1780192535114,30.72,73964.51,0.3,-0.3202,0.00017,24.97625]
[1780192540149,30.72,73964.38,0.3,-0.32021,0.00017,24.97647]
[1780192545184,30.71,73964.58,0.3,-0.32016,0.00017,24.97502]
[1780192548293,30.71,73964.4,0.3,-0.32019,0.00017,24.97586]
[1780192548388,30.71,73964.4,0.3,-0.32019,0.00017,24.97586]
[1780192548757,30.71,73964.36,0.3,-0.32019,0.00017,24.97591]
[1780192554247,30.71,73959.67,0.3,-0.32095,0.00017,24.99923]
[1780192561296,30.7,73958.12,0.3,-0.32119,0.00017,25.00633]
[1780192566331,30.7,73957.16,0.3,-0.32133,0.00017,25.01057]
[1780192574317,30.7,73957.16,0.3,-0.32133,0.00017,25.01057]
[1780192575723,30.69,73955.62,0.3,-0.32155,0.00017,25.01722]
[1780192578204,30.69,73954.55,0.3,-0.32173,0.00017,25.02251]
[1780192583452,30.68,73954.66,0.3,-0.32168,0.00017,25.02092]
[1780192588192,30.68,73954.87,0.3,-0.32162,0.00017,25.01928]
[1780192593523,30.68,73955.7,0.3,-0.32144,0.00017,25.011]
[1780192593760,30.68,73955.7,0.3,-0.32144,0.00017,25.011]
[1780192598280,30.67,73955.8,0.3,-0.32141,0.00017,25.01007]
[1780192606614,30.67,73955.8,0.3,-0.32137,0.00017,25.00868]
[1780192612656,30.66,73955.73,0.3,-0.32135,0.00017,25.0082]
[1780192613884,30.66,73955.73,0.3,-0.32135,0.00017,25.0082]
[1780192621721,30.65,73952.39,0.3,-0.32188,0.00017,25.02391]
[1780192626756,30.65,73950.78,0.3,-0.32212,0.00017,25.03128]
[1780192631791,30.64,73955.37,0.3,-0.32133,0.00017,25.00724]
[1780192636826,30.64,73958.52,0.3,-0.32078,0.00017,24.99055]
[1780192638315,30.64,73958.52,0.3,-0.32078,0.00017,24.99055]
[1780192639204,30.64,73958.99,0.3,-0.3207,0.00017,24.98792]
[1780192649917,30.63,73958.86,0.3,-0.32068,0.00017,24.98734]
[1780192655959,30.63,73959.04,0.3,-0.32061,0.00017,24.98254]
[1780192660995,30.62,73959.31,0.3,-0.32055,0.00017,24.9806]
[1780192664688,30.62,73960.04,0.3,-0.32042,0.00017,24.97665]
[1780192665025,30.62,73960.28,0.3,-0.32038,0.00017,24.97532]
[1780192667330,30.62,73965.06,0.3,-0.31957,0.00017,24.95062]
[1780192671892,30.62,73961.87,0.3,-0.32009,0.00017,24.9665]
[1780192679120,30.61,73961.65,0.3,-0.3201,0.00017,24.96685]
[1780192680451,30.61,73961.65,0.3,-0.3201,0.00017,24.96685]
[1780192680676,30.61,73961.65,0.3,-0.3201,0.00017,24.96685]
[1780192683610,30.61,73956.89,0.3,-0.32089,0.00017,24.9909]
[1780192689213,30.61,73956.0,0.3,-0.32101,0.00017,24.99462]
[1780192694248,30.6,73952.26,0.3,-0.32162,0.00017,25.01307]
[1780192695609,30.6,73952.26,0.3,-0.32162,0.00017,25.01307]
[1780192695705,30.6,73952.07,0.3,-0.32165,0.00017,25.01378]
[1780192700861,30.6,73951.83,0.3,-0.32167,0.00017,25.01451]
[1780192703152,30.6,73951.54,0.3,-0.32172,0.00017,25.01579]
[1780192703198,30.6,73951.54,0.3,-0.32172,0.00017,25.01579]
[1780192703311,30.6,73951.74,0.3,-0.32168,0.00017,25.01467]
[1780192709353,30.59,73952.54,0.3,-0.32152,0.00017,25.00982]
[1780192714389,30.59,73954.99,0.3,-0.32108,0.00017,24.99362]
[1780192719424,30.58,73955.68,0.3,-0.32094,0.00017,24.98942]
[1780192721785,30.58,73955.13,0.3,-0.32103,0.00017,24.99212]
[1780192723830,30.58,73955.61,0.3,-0.32094,0.00017,24.98934]
[1780192725783,30.58,73955.61,0.3,-0.32094,0.00017,24.98934]
[1780192727785,30.58,73955.65,0.3,-0.32092,0.00017,24.98881]
[1780192738559,30.57,73955.8,0.3,-0.32086,0.00017,24.98676]
[1780192744601,30.57,73957.15,0.3,-0.32061,0.00017,24.97926]
[1780192747780,30.57,73957.09,0.3,-0.32062,0.00017,24.97947]
[1780192755679,30.56,73956.82,0.3,-0.32063,0.00017,24.97987]
[1780192758265,30.56,73956.44,0.3,-0.32069,0.00017,24.98162]
[1780192764742,30.56,73956.0,0.3,-0.32074,0.00017,24.98318]
[1780192765737,30.56,73956.0,0.3,-0.32074,0.00017,24.98318]
[1780192773905,30.55,73956.08,0.3,-0.32072,0.00017,24.98228]
[1780192773961,30.55,73956.08,0.3,-0.32072,0.00017,24.98228]
[1780192779850,30.55,73952.3,0.3,-0.3213,0.00017,24.99738]
[1780192781817,30.55,73952.59,0.3,-0.32125,0.00017,24.99579]
[1780192784244,30.55,73952.16,0.3,-0.32132,0.00017,24.99777]
[1780192788232,30.54,73951.66,0.3,-0.32139,0.00017,24.99988]
[1780192793948,30.54,73953.24,0.3,-0.3211,0.00017,24.99106]
[1780192798222,30.54,73953.17,0.3,-0.3211,0.00017,24.99112]
[1780192799669,30.54,73953.17,0.3,-0.3211,0.00017,24.99102]
[1780192805026,30.53,73951.93,0.3,-0.32128,0.00017,24.99665]
[1780192810515,30.53,73952.12,0.3,-0.32124,0.00017,24.99527]
[1780192811623,30.53,73952.12,0.3,-0.32123,0.00017,24.99506]
[1780192814563,30.53,73956.74,0.3,-0.32045,0.00017,24.97124]
[1780192820145,30.52,73962.4,0.3,-0.31949,0.00017,24.94166]
[1780192825180,30.52,73963.57,0.3,-0.31928,0.00017,24.93535]
[1780192832093,30.52,73963.11,0.3,-0.31936,0.00017,24.93757]
[1780192832845,30.52,73963.11,0.3,-0.31936,0.00017,24.93757]
[1780192835146,30.52,73962.76,0.3,-0.31939,0.00017,24.93584]
[1780192838289,30.52,73963.18,0.3,-0.31931,0.00017,24.93352]
[1780192845321,30.52,73963.84,0.3,-0.31919,0.00017,24.92973]
[1780192850356,30.51,73964.57,0.3,-0.31906,0.00017,24.92574]
[1780192855896,30.51,73966.16,0.3,-0.31879,0.00017,24.91737]
[1780192856578,30.51,73966.05,0.3,-0.31881,0.00017,24.91791]
[1780192862440,30.51,73969.12,0.3,-0.31829,0.00017,24.90185]
[1780192868482,30.51,73969.35,0.3,-0.31825,0.00017,24.9006]
[1780192874524,30.51,73968.82,0.3,-0.31834,0.00017,24.90331]
[1780192880566,30.51,73967.3,0.3,-0.31859,0.00017,24.91111]
[1780192884029,30.51,73967.38,0.3,-0.31857,0.00017,24.91064]
[1780192885635,30.51,73967.46,0.3,-0.31856,0.00017,24.91021]
[1780192887976,30.51,73955.72,0.3,-0.32053,0.00017,24.97066]
[1780192888889,30.51,73955.72,0.3,-0.32053,0.00017,24.97066]
[1780192889730,30.51,73955.93,0.3,-0.32049,0.00017,24.96952]
[1780192892096,30.51,73956.47,0.3,-0.32038,0.00017,24.96334]
[1780192894162,30.51,73955.48,0.3,-0.32054,0.00017,24.9683]
[1780192894267,30.51,73955.48,0.3,-0.32054,0.00017,24.9683]
[1780192894914,30.51,73955.48,0.3,-0.32054,0.00017,24.9683]
[1780192896316,30.51,73955.38,0.3,-0.32055,0.00017,24.96868]
[1780192900088,30.51,73955.63,0.3,-0.3205,0.00017,24.96712]
[1780192905752,30.5,73955.75,0.3,-0.32047,0.00017,24.96611]
[1780192908354,30.5,73956.35,0.3,-0.32036,0.00017,24.9629]
[1780192910153,30.5,73961.79,0.3,-0.31945,0.00017,24.93476]
[1780192911468,30.5,73964.88,0.3,-0.31893,0.00017,24.91876]
[1780192913658,30.5,73968.4,0.3,-0.31833,0.00017,24.90048]
[1780192914434,30.5,73971.06,0.3,-0.31789,0.00017,24.88666]
[1780192914869,30.5,73971.06,0.3,-0.31789,0.00017,24.88666]
[1780192920857,30.51,73969.37,0.3,-0.31822,0.00017,24.89714]
[1780192923467,30.52,73967.25,0.3,-0.3186,0.00017,24.90873]
[1780192924233,30.52,73967.36,0.3,-0.31859,0.00017,24.90846]
[1780192924723,30.52,73967.36,0.3,-0.31859,0.00017,24.90846]
[1780192925079,30.52,73966.38,0.3,-0.31876,0.00017,24.91385]
[1780192925234,30.52,73966.38,0.3,-0.31876,0.00017,24.91385]
[1780192925264,30.52,73966.38,0.3,-0.31876,0.00017,24.91385]
[1780192927081,30.52,73954.62,0.3,-0.32073,0.00017,24.97434]
[1780192928217,30.52,73954.44,0.3,-0.32076,0.00017,24.9752]
[1780192931119,30.52,73953.77,0.3,-0.32087,0.00017,24.97848]
[1780192933905,30.52,73952.93,0.3,-0.321,0.00017,24.98255]
[1780192937588,30.51,73954.04,0.3,-0.32081,0.00017,24.97655]
[1780192938241,30.51,73957.43,0.3,-0.32024,0.00017,24.95908]
[1780192941350,30.51,73964.56,0.3,-0.31903,0.00017,24.92219]
[1780192947040,30.51,73964.32,0.3,-0.31907,0.00017,24.92325]
[1780192952076,30.51,73966.36,0.3,-0.31871,0.00017,24.90937]
[1780192957111,30.51,73967.11,0.3,-0.31858,0.00017,24.9054]
[1780192962145,30.51,73964.85,0.3,-0.31895,0.00017,24.91699]
[1780192963317,30.51,73964.85,0.3,-0.31895,0.00017,24.91699]
[1780192963366,30.51,73964.85,0.3,-0.31895,0.00017,24.91699]
[1780192966131,30.51,73964.79,0.3,-0.31896,0.00017,24.91723]
[1780192971209,30.51,73958.69,0.3,-0.31998,0.00017,24.94845]
[1780192976244,30.51,73958.84,0.3,-0.31994,0.00017,24.94742]
[1780192981637,30.5,73959.03,0.3,-0.31991,0.00017,24.94623]
[1780192982752,30.5,73961.95,0.3,-0.31941,0.00017,24.93109]
[1780192988328,30.5,73972.48,0.3,-0.31765,0.00017,24.87653]
[1780192993363,30.5,73975.74,0.3,-0.3171,0.00017,24.8596]
[1780192994815,30.5,73975.74,0.3,-0.3171,0.00017,24.8596]
[1780192994855,30.5,73975.74,0.3,-0.3171,0.00017,24.8596]
[1780192995160,30.51,73977.58,0.3,-0.3168,0.00017,24.85024]
[1780193002426,30.51,73978.94,0.3,-0.31661,0.00017,24.84426]
[1780193007461,30.51,73979.39,0.3,-0.31654,0.00017,24.84217]
[1780193012496,30.52,73979.14,0.3,-0.31658,0.00017,24.84053]
[1780193017531,30.52,73980.09,0.3,-0.31643,0.00017,24.83586]
[1780193022565,30.52,73980.18,0.3,-0.31642,0.00017,24.8357]
[1780193023917,30.52,73980.18,0.3,-0.31642,0.00017,24.8357]
[1780193024012,30.52,73980.18,0.3,-0.31642,0.00017,24.8357]
[1780193032636,30.52,73982.26,0.3,-0.3161,0.00017,24.82557]
[1780193037671,30.53,73981.95,0.3,-0.31616,0.00017,24.82755]
[1780193044720,30.53,73982.37,0.3,-0.3161,0.00017,24.82583]
[1780193047389,30.53,73982.62,0.3,-0.31606,0.00017,24.8246]
[1780193052776,30.53,73982.68,0.3,-0.31607,0.00017,24.82482]
[1780193054258,30.53,73982.68,0.3,-0.31607,0.00017,24.82482]
[1780193060832,30.54,73982.57,0.3,-0.31611,0.00017,24.82605]
[1780193068150,30.54,73982.84,0.3,-0.31607,0.00017,24.82497]
[1780193077953,30.54,73983.0,0.3,-0.31606,0.00017,24.82204]
[1780193083995,30.55,73982.67,0.3,-0.31613,0.00017,24.82423]
[1780193089030,30.55,73982.74,0.3,-0.31613,0.00017,24.82424]
[1780193094066,30.55,73982.71,0.3,-0.31615,0.00017,24.82477]
[1780193100110,30.55,73982.75,0.3,-0.31615,0.00017,24.82499]
[1780193105145,30.56,73982.99,0.3,-0.31612,0.00017,24.82409]
[1780193110180,30.56,73983.0,0.3,-0.31613,0.00017,24.8244]
[1780193112614,30.56,73983.4,0.3,-0.31607,0.00017,24.82245]
[1780193114209,30.56,73991.18,0.3,-0.31478,0.00017,24.78174]
[1780193119244,30.56,73992.87,0.3,-0.31451,0.00017,24.7734]
[1780193121315,30.56,73992.74,0.3,-0.31454,0.00017,24.7742]
[1780193127300,30.57,73999.6,0.3,-0.31343,0.00017,24.73887]
[1780193133342,30.57,74000.76,0.3,-0.31324,0.00017,24.73037]
[1780193138377,30.58,74000.72,0.3,-0.31327,0.00017,24.73131]
[1780193145426,30.58,73999.71,0.3,-0.31347,0.00017,24.73761]
[1780193150461,30.59,74000.65,0.3,-0.31333,0.00017,24.73333]
[1780193159980,30.59,74000.49,0.3,-0.31337,0.00017,24.7346]
[1780193160420,30.59,74000.49,0.3,-0.3134,0.00017,24.73559]
[1780193160514,30.59,74000.49,0.3,-0.3134,0.00017,24.73559]
[1780193160612,30.59,74000.49,0.3,-0.3134,0.00017,24.73559]
[1780193160622,30.59,74000.49,0.3,-0.3134,0.00017,24.73559]
[1780193161009,30.59,74000.49,0.3,-0.3134,0.00017,24.73559]
[1780193161236,30.6,74002.22,0.3,-0.31312,0.00017,24.72652]
[1780193165105,30.6,74007.78,0.3,-0.3122,0.00017,24.69722]
[1780193165122,30.6,74007.78,0.3,-0.3122,0.00017,24.69722]
[1780193165208,30.6,74008.15,0.3,-0.31215,0.00017,24.69552]
[1780193166160,30.6,74008.15,0.3,-0.31215,0.00017,24.69552]
[1780193166174,30.6,74008.15,0.3,-0.31215,0.00017,24.69552]
[1780193171612,30.6,74003.33,0.3,-0.31297,0.00017,24.72206]
[1780193176647,30.61,74004.88,0.3,-0.31274,0.00017,24.71455]
[1780193177820,30.61,74004.88,0.3,-0.31274,0.00017,24.71455]
[1780193183935,30.61,74004.69,0.3,-0.3128,0.00017,24.71646]
[1780193189738,30.62,74005.9,0.3,-0.31263,0.00017,24.71104]
[1780193194773,30.62,74006.69,0.3,-0.3125,0.00017,24.70448]
[1780193197818,30.62,74007.15,0.3,-0.31243,0.00017,24.70233]
[1780193203836,30.63,74004.25,0.3,-0.31295,0.00017,24.71874]
[1780193209880,30.63,74004.14,0.3,-0.31297,0.00017,24.71958]
[1780193215920,30.64,74005.05,0.3,-0.31286,0.00017,24.71601]
[1780193220321,30.64,74005.92,0.3,-0.31273,0.00017,24.71192]
[1780193224120,30.64,74005.7,0.3,-0.31278,0.00017,24.71349]
[1780193224479,30.64,74005.32,0.3,-0.31284,0.00017,24.71564]
[1780193230019,30.65,73997.2,0.3,-0.31421,0.00017,24.75918]
[1780193231136,30.65,73997.2,0.3,-0.31421,0.00017,24.75918]
[1780193237068,30.65,73997.99,0.3,-0.31409,0.00017,24.75564]
[1780193241221,30.65,73997.76,0.3,-0.31414,0.00017,24.75712]
[1780193247138,30.66,73997.85,0.3,-0.31414,0.00017,24.75728]
[1780193253181,30.66,73997.95,0.3,-0.31413,0.00017,24.75404]
[1780193258216,30.66,73997.04,0.3,-0.31429,0.00017,24.75927]
[1780193263251,30.66,73997.3,0.3,-0.31426,0.00017,24.75832]
[1780193268286,30.67,73999.46,0.3,-0.31391,0.00017,24.74737]
[1780193273321,30.67,73999.65,0.3,-0.3139,0.00017,24.74683]
[1780193278365,30.67,74002.3,0.3,-0.31347,0.00017,24.73331]
[1780193283401,30.67,74003.83,0.3,-0.31323,0.00017,24.72577]
[1780193288436,30.68,74001.39,0.3,-0.31365,0.00017,24.73921]
[1780193293471,30.68,73997.54,0.3,-0.31431,0.00017,24.75994]
[1780193303541,30.68,73998.14,0.3,-0.31423,0.00017,24.75755]
[1780193308575,30.69,74004.3,0.3,-0.31322,0.00017,24.72545]
[1780193311498,30.69,74002.37,0.3,-0.31355,0.00017,24.73586]
[1780193311956,30.69,74002.37,0.3,-0.31355,0.00017,24.73586]
[1780193318654,30.69,74000.81,0.3,-0.31381,0.00017,24.74163]
[1780193323689,30.69,74000.54,0.3,-0.31387,0.00017,24.74348]
[1780193329730,30.7,74001.35,0.3,-0.31375,0.00017,24.73974]
[1780193331372,30.7,74001.35,0.3,-0.31375,0.00017,24.73974]
[1780193331382,30.7,74001.35,0.3,-0.31375,0.00017,24.73974]
[1780193332720,30.7,74005.55,0.3,-0.31306,0.00017,24.71774]
[1780193332741,30.7,74005.55,0.3,-0.31306,0.00017,24.71774]
[1780193332781,30.7,74005.55,0.3,-0.31306,0.00017,24.71774]
[1780193332789,30.7,74005.55,0.3,-0.31306,0.00017,24.71774]
[1780193333083,30.7,74005.55,0.3,-0.31306,0.00017,24.71774]
[1780193333117,30.7,74005.55,0.3,-0.31306,0.00017,24.71774]
[1780193333151,30.7,74009.55,0.3,-0.3124,0.00017,24.6967]
[1780193334838,30.7,74016.76,0.3,-0.31121,0.00016,24.65834]
[1780193340809,30.7,74021.45,0.3,-0.31045,0.00016,24.63374]
[1780193345005,30.7,74021.05,0.3,-0.31053,0.00016,24.63617]
[1780193355917,30.71,74020.8,0.3,-0.3106,0.00016,24.63858]
[1780193360952,30.71,74019.61,0.3,-0.31081,0.00016,24.64535]
[1780193365987,30.71,74019.24,0.3,-0.31088,0.00016,24.64772]
[1780193371874,30.72,74021.39,0.3,-0.31053,0.00016,24.63655]
[1780193372029,30.72,74020.06,0.3,-0.31074,0.00016,24.64058]
[1780193373300,30.72,74020.06,0.3,-0.31074,0.00016,24.64058]
[1780193375499,30.72,74012.09,0.3,-0.31207,0.00017,24.68366]
[1780193376411,30.72,74012.09,0.3,-0.31207,0.00017,24.68366]
[1780193377728,30.72,74010.32,0.3,-0.31237,0.00017,24.69331]
[1780193378392,30.72,74010.32,0.3,-0.31237,0.00017,24.69331]
[1780193378463,30.72,74010.32,0.3,-0.31237,0.00017,24.69331]
[1780193378464,30.72,74010.32,0.3,-0.31237,0.00017,24.69331]
[1780193379674,30.72,74003.48,0.3,-0.31351,0.00017,24.72971]
[1780193387134,30.73,73998.98,0.3,-0.31427,0.00017,24.75391]
[1780193392168,30.73,73998.36,0.3,-0.31438,0.00017,24.75747]
[1780193397204,30.73,73998.66,0.3,-0.31434,0.00017,24.75619]
[1780193402241,30.73,73999.01,0.3,-0.31429,0.00017,24.75466]
[1780193404105,30.73,73999.29,0.3,-0.31425,0.00017,24.75325]
[1780193409290,30.73,74002.81,0.3,-0.31368,0.00017,24.73519]
[1780193414325,30.74,74003.4,0.3,-0.31359,0.00017,24.73249]
[1780193421374,30.74,74003.28,0.3,-0.31363,0.00017,24.73369]
[1780193424268,30.74,74004.18,0.3,-0.31348,0.00017,24.72911]
[1780193425881,30.74,74009.64,0.3,-0.31259,0.00017,24.70045]
[1780193428933,30.74,74012.59,0.3,-0.31211,0.00016,24.68517]
[1780193434466,30.75,74012.6,0.3,-0.31211,0.00016,24.68265]
[1780193437567,30.75,74012.63,0.3,-0.31212,0.00016,24.68288]
[1780193443529,30.75,74017.15,0.3,-0.3114,0.00016,24.65975]
[1780193444894,30.75,74017.12,0.3,-0.31141,0.00016,24.66006]
[1780193445543,30.76,74017.22,0.3,-0.3114,0.00016,24.65962]
[1780193450918,30.76,74016.34,0.3,-0.31155,0.00016,24.6647]
[1780193450959,30.76,74015.56,0.3,-0.31169,0.00016,24.66893]
[1780193453825,30.76,74013.71,0.3,-0.312,0.00016,24.67904]
[1780193459812,30.76,74014.05,0.3,-0.31195,0.00016,24.6775]
[1780193459913,30.76,74014.02,0.3,-0.31197,0.00016,24.67833]
[1780193465686,30.77,74014.68,0.3,-0.31188,0.00016,24.67539]
[1780193470721,30.77,74015.34,0.3,-0.31179,0.00016,24.67236]
[1780193476043,30.77,74016.47,0.3,-0.31161,0.00016,24.66675]
[1780193476957,30.77,74016.5,0.3,-0.31161,0.00016,24.6667]
[1780193479912,30.77,74016.42,0.3,-0.31163,0.00016,24.66743]
[1780193479980,30.77,74016.42,0.3,-0.31163,0.00016,24.66743]
[1780193480030,30.77,74016.42,0.3,-0.31163,0.00016,24.66743]
[1780193480793,30.78,74025.18,0.3,-0.3102,0.00016,24.62097]
[1780193481762,30.78,74025.18,0.3,-0.3102,0.00016,24.62097]
[1780193484789,30.77,74031.74,0.3,-0.30912,0.00016,24.58561]
[1780193489856,30.77,74034.04,0.3,-0.30873,0.00016,24.57301]
[1780193494891,30.77,74032.71,0.3,-0.30893,0.00016,24.57676]
[1780193499926,30.77,74032.26,0.3,-0.309,0.00016,24.57902]
[1780193501891,30.77,74032.26,0.3,-0.309,0.00016,24.57902]
[1780193502951,30.77,74043.09,0.3,-0.30722,0.00016,24.52045]
[1780193506676,30.77,74047.2,0.3,-0.30655,0.00016,24.49825]
[1780193507002,30.77,74047.2,0.3,-0.30655,0.00016,24.49825]
[1780193517051,30.78,74048.38,0.3,-0.30637,0.00016,24.49246]
[1780193518543,30.78,74048.38,0.3,-0.30637,0.00016,24.49246]
[1780193518581,30.78,74048.38,0.3,-0.30637,0.00016,24.49246]
[1780193519065,30.78,74049.9,0.3,-0.30613,0.00016,24.48431]
[1780193520637,30.78,74050.72,0.3,-0.30599,0.00016,24.47972]
[1780193524209,30.77,74051.78,0.3,-0.30581,0.00016,24.47352]
[1780193531616,30.77,74051.98,0.3,-0.30575,0.00016,24.47163]
[1780193532155,30.77,74051.92,0.3,-0.30574,0.00016,24.47131]
[1780193537191,30.76,74054.19,0.3,-0.30536,0.00016,24.45826]
[1780193542226,30.76,74055.0,0.3,-0.3052,0.00016,24.45312]
[1780193543158,30.76,74055.0,0.3,-0.3052,0.00016,24.45312]
[1780193543233,30.76,74055.57,0.3,-0.30511,0.00016,24.44989]
[1780193548268,30.75,74056.4,0.3,-0.30495,0.00016,24.4444]
[1780193553303,30.75,74057.38,0.3,-0.30474,0.00016,24.43489]
[1780193554366,30.75,74057.38,0.3,-0.30474,0.00016,24.43489]
[1780193560352,30.74,74058.37,0.3,-0.30455,0.00016,24.42826]
[1780193564728,30.74,74056.5,0.3,-0.30483,0.00016,24.43782]
[1780193565388,30.74,74055.55,0.3,-0.30499,0.00016,24.44296]
[1780193567643,30.74,74054.57,0.3,-0.30514,0.00016,24.44825]
[1780193568409,30.74,74056.25,0.3,-0.30486,0.00016,24.43877]
[1780193572262,30.73,74063.05,0.3,-0.30374,0.00016,24.40088]
[1780193577474,30.73,74059.54,0.3,-0.30429,0.00016,24.41928]
[1780193582508,30.73,74061.21,0.3,-0.30399,0.00016,24.40929]
[1780193582742,30.73,74061.21,0.3,-0.30399,0.00016,24.40929]
[1780193583515,30.73,74060.96,0.3,-0.30403,0.00016,24.41055]
[1780193588550,30.72,74059.96,0.3,-0.30418,0.00016,24.41549]
[1780193593585,30.72,74059.53,0.3,-0.30423,0.00016,24.41728]
[1780193598620,30.72,74060.46,0.3,-0.30406,0.00016,24.41157]
[1780193603655,30.71,74059.98,0.3,-0.30412,0.00016,24.41363]
[1780193609696,30.71,74060.24,0.3,-0.30406,0.00016,24.41151]
[1780193614732,30.71,74060.3,0.3,-0.30402,0.00016,24.40735]
[1780193620774,30.7,74060.24,0.3,-0.30401,0.00016,24.40701]
[1780193625809,30.7,74060.41,0.3,-0.30397,0.00016,24.40551]
[1780193630844,30.7,74059.38,0.3,-0.30412,0.00016,24.41063]
[1780193635879,30.69,74057.43,0.3,-0.30442,0.00016,24.42078]
[1780193640914,30.69,74057.1,0.3,-0.30446,0.00016,24.42199]
[1780193646956,30.69,74056.33,0.3,-0.30456,0.00016,24.42549]
[1780193649008,30.69,74056.65,0.3,-0.30451,0.00016,24.4236]
[1780193655029,30.68,74060.24,0.3,-0.3039,0.00016,24.40306]
[1780193660065,30.68,74061.0,0.3,-0.30376,0.00016,24.39839]
[1780193665100,30.68,74062.22,0.3,-0.30355,0.00016,24.39119]
[1780193670136,30.68,74064.53,0.3,-0.30316,0.00016,24.37798]
[1780193675170,30.67,74062.32,0.3,-0.30349,0.00016,24.38655]
[1780193676349,30.67,74062.32,0.3,-0.30349,0.00016,24.38655]
[1780193676451,30.67,74062.32,0.3,-0.30349,0.00016,24.38637]
[1780193682220,30.67,74061.96,0.3,-0.30353,0.00016,24.38769]
[1780193687255,30.67,74063.22,0.3,-0.3033,0.00016,24.38004]
[1780193692290,30.66,74063.57,0.3,-0.30323,0.00016,24.37746]
[1780193698332,30.66,74063.37,0.3,-0.30324,0.00016,24.37779]
[1780193703367,30.66,74063.57,0.3,-0.30319,0.00016,24.37604]
[1780193710417,30.65,74063.33,0.3,-0.3032,0.00016,24.37636]
[1780193715452,30.65,74064.12,0.3,-0.30305,0.00016,24.37135]
[1780193718221,30.65,74064.58,0.3,-0.30297,0.00016,24.36855]
[1780193718627,30.65,74064.58,0.3,-0.30297,0.00016,24.36855]
[1780193718882,30.65,74064.58,0.3,-0.30297,0.00016,24.36855]
[1780193718936,30.65,74074.16,0.3,-0.3014,0.00016,24.31508]
[1780193719292,30.65,74074.16,0.3,-0.3014,0.00016,24.31508]
[1780193719621,30.65,74074.16,0.3,-0.3014,0.00016,24.31508]
[1780193719814,30.65,74074.16,0.3,-0.3014,0.00016,24.31508]
[1780193719699,30.65,74091.4,0.3,-0.2986,0.00016,24.21808]
[1780193720529,30.65,74109.96,0.3,-0.2956,0.00016,24.11247]
[1780193720998,30.65,74109.96,0.3,-0.2956,0.00016,24.11247]
[1780193721079,30.65,74109.96,0.3,-0.2956,0.00016,24.11247]
[1780193721803,30.65,74109.96,0.3,-0.2956,0.00016,24.11247]
[1780193721812,30.65,74118.0,0.3,-0.2943,0.00016,24.06642]
[1780193721955,30.65,74118.0,0.3,-0.2943,0.00016,24.06642]
[1780193722044,30.65,74118.0,0.3,-0.2943,0.00016,24.06642]
[1780193722806,30.65,74126.32,0.3,-0.29297,0.00016,24.01855]
[1780193723267,30.65,74126.32,0.3,-0.29297,0.00016,24.01855]
[1780193724106,30.65,74125.25,0.3,-0.29315,0.00016,24.02496]
[1780193724337,30.65,74125.25,0.3,-0.29315,0.00016,24.02496]
[1780193724828,30.65,74125.25,0.3,-0.29315,0.00016,24.02496]
[1780193724892,30.65,74127.39,0.3,-0.29281,0.00016,24.01278]
[1780193724960,30.65,74127.39,0.3,-0.29281,0.00016,24.01278]
[1780193725080,30.65,74127.39,0.3,-0.29281,0.00016,24.01278]
[1780193725131,30.65,74127.39,0.3,-0.29281,0.00016,24.01278]
[1780193725208,30.65,74127.39,0.3,-0.29281,0.00016,24.01278]
[1780193725706,30.65,74127.39,0.3,-0.29281,0.00016,24.01278]
[1780193725718,30.65,74127.39,0.3,-0.29281,0.00016,24.01278]
[1780193725977,30.65,74127.31,0.3,-0.29283,0.00016,24.01346]
[1780193730020,30.65,74128.99,0.3,-0.29258,0.00016,24.00457]
[1780193730372,30.65,74128.99,0.3,-0.29258,0.00016,24.00457]
[1780193730667,30.65,74128.99,0.3,-0.29258,0.00016,24.00457]
[1780193730769,30.66,74118.55,0.3,-0.29426,0.00016,24.0651]
[1780193730946,30.66,74118.55,0.3,-0.29426,0.00016,24.0651]
[1780193731056,30.66,74118.55,0.3,-0.29426,0.00016,24.0651]
[1780193731598,30.66,74118.55,0.3,-0.29426,0.00016,24.0651]
[1780193732004,30.66,74117.35,0.3,-0.29444,0.00016,24.06887]
[1780193732203,30.66,74117.35,0.3,-0.29444,0.00016,24.06887]
[1780193733385,30.66,74119.19,0.3,-0.29415,0.00016,24.05842]
[1780193738871,30.66,74107.51,0.3,-0.29605,0.00016,24.12597]
[1780193745836,30.66,74107.8,0.3,-0.29601,0.00016,24.12477]
[1780193745870,30.66,74107.8,0.3,-0.29601,0.00016,24.12477]
[1780193746008,30.66,74108.43,0.3,-0.29591,0.00016,24.12124]
[1780193746800,30.66,74108.43,0.3,-0.29591,0.00016,24.12124]
[1780193752373,30.66,74115.09,0.3,-0.29486,0.00016,24.08371]
[1780193753400,30.67,74117.07,0.3,-0.29454,0.00016,24.07246]
[1780193754079,30.67,74118.27,0.3,-0.29435,0.00016,24.06569]
[1780193758552,30.67,74112.85,0.3,-0.29524,0.00016,24.09731]
[1780193759967,30.67,74111.96,0.3,-0.29539,0.00016,24.10263]
[1780193761062,30.67,74112.56,0.3,-0.29529,0.00016,24.0993]
[1780193761067,30.67,74112.56,0.3,-0.29529,0.00016,24.0993]
[1780193761069,30.67,74112.56,0.3,-0.29529,0.00016,24.0993]
[1780193762992,30.67,74118.05,0.3,-0.29441,0.00016,24.06802]
[1780193764227,30.67,74114.85,0.3,-0.29493,0.00016,24.08655]
[1780193764233,30.67,74114.85,0.3,-0.29493,0.00016,24.08655]
[1780193765552,30.67,74109.67,0.3,-0.29577,0.00016,24.11634]
[1780193770883,30.67,74104.8,0.3,-0.29657,0.00016,24.14461]
[1780193775920,30.68,74100.91,0.3,-0.29721,0.00016,24.167]
[1780193780953,30.68,74104.11,0.3,-0.2967,0.00016,24.14907]
[1780193785988,30.68,74101.81,0.3,-0.29707,0.00016,24.16237]
[1780193791024,30.68,74106.14,0.3,-0.29636,0.00016,24.13464]
[1780193796059,30.68,74103.43,0.3,-0.29681,0.00016,24.15035]
[1780193799307,30.68,74102.13,0.3,-0.29702,0.00016,24.15782]
[1780193801277,30.68,74096.52,0.3,-0.29793,0.00016,24.1897]
[1780193807647,30.68,74093.56,0.3,-0.2984,0.00016,24.20639]
[1780193807850,30.68,74093.56,0.3,-0.2984,0.00016,24.20639]
[1780193808871,30.68,74090.5,0.3,-0.2989,0.00016,24.22363]
[1780193809968,30.68,74081.78,0.3,-0.30031,0.00016,24.27262]
[1780193810755,30.68,74081.78,0.3,-0.30031,0.00016,24.27262]
[1780193811779,30.68,74080.79,0.3,-0.30047,0.00016,24.278]
[1780193813456,30.68,74074.83,0.3,-0.30144,0.00016,24.31124]
[1780193816683,30.68,74072.95,0.3,-0.30173,0.00016,24.32136]
[1780193821282,30.67,74071.55,0.3,-0.30194,0.00016,24.32852]
[1780193821297,30.67,74071.55,0.3,-0.30194,0.00016,24.32852]
[1780193825907,30.67,74074.11,0.3,-0.30151,0.00016,24.31376]
[1780193826272,30.67,74073.81,0.3,-0.30156,0.00016,24.31532]
[1780193826530,30.67,74073.81,0.3,-0.30156,0.00016,24.31532]
[1780193832311,30.67,74072.72,0.3,-0.30171,0.00016,24.32056]
[1780193837346,30.66,74072.27,0.3,-0.30177,0.00016,24.32248]
[1780193842383,30.66,74080.42,0.3,-0.30043,0.00016,24.27632]
[1780193845134,30.66,74080.97,0.3,-0.30033,0.00016,24.27306]
[1780193845838,30.66,74080.97,0.3,-0.30033,0.00016,24.27306]
[1780193852452,30.66,74086.98,0.3,-0.29932,0.00016,24.2355]
[1780193858970,30.66,74083.95,0.3,-0.29981,0.00016,24.2524]
[1780193859095,30.66,74083.79,0.3,-0.29983,0.00016,24.25314]
[1780193859204,30.66,74083.79,0.3,-0.29983,0.00016,24.25314]
[1780193859951,30.66,74083.79,0.3,-0.29983,0.00016,24.25314]
[1780193860150,30.66,74076.58,0.3,-0.30101,0.00016,24.29358]
[1780193862847,30.65,74072.31,0.3,-0.3017,0.00016,24.31729]
[1780193868565,30.65,74070.76,0.3,-0.30192,0.00016,24.32492]
[1780193871742,30.65,74072.88,0.3,-0.30157,0.00016,24.31284]
[1780193876308,30.65,74074.03,0.3,-0.30137,0.00016,24.30588]
[1780193881656,30.64,74071.67,0.3,-0.30173,0.00016,24.31832]
[1780193884566,30.64,74073.01,0.3,-0.30151,0.00016,24.31061]
[1780193889712,30.64,74072.28,0.3,-0.30161,0.00016,24.31399]
[1780193893740,30.64,74081.83,0.3,-0.30004,0.00016,24.26008]
[1780193894636,30.64,74081.83,0.3,-0.30004,0.00016,24.26008]
[1780193895444,30.64,74084.04,0.3,-0.29968,0.00016,24.24758]
[1780193896203,30.64,74087.89,0.3,-0.29905,0.00016,24.22582]
[1780193896886,30.64,74087.89,0.3,-0.29905,0.00016,24.22582]
[1780193899994,30.64,74094.87,0.3,-0.29792,0.00016,24.18628]
[1780193901033,30.64,74097.99,0.3,-0.29741,0.00016,24.16857]
[1780193900794,30.64,74123.66,0.3,-0.29327,0.00016,24.02137]
[1780193901196,30.64,74123.66,0.3,-0.29327,0.00016,24.02137]
[1780193901367,30.64,74123.66,0.3,-0.29327,0.00016,24.02137]
[1780193901408,30.64,74123.66,0.3,-0.29327,0.00016,24.02137]
[1780193901800,30.64,74140.79,0.3,-0.29052,0.00016,23.92186]
[1780193902465,30.64,74140.79,0.3,-0.29052,0.00016,23.92186]
[1780193903733,30.64,74138.97,0.3,-0.29082,0.00016,23.93273]
[1780193906001,30.64,74135.87,0.3,-0.29133,0.00016,23.95125]
[1780193906066,30.64,74137.04,0.3,-0.29115,0.00016,23.94463]
[1780193906072,30.64,74137.04,0.3,-0.29115,0.00016,23.94463]
[1780193906231,30.64,74137.04,0.3,-0.29115,0.00016,23.94463]
[1780193906681,30.64,74137.04,0.3,-0.29115,0.00016,23.94463]
[1780193906690,30.64,74137.04,0.3,-0.29115,0.00016,23.94463]
[1780193906836,30.64,74134.04,0.3,-0.29164,0.00016,23.96238]
[1780193907829,30.64,74134.04,0.3,-0.29164,0.00016,23.96238]
[1780193907843,30.64,74125.67,0.3,-0.29299,0.00016,24.01121]
[1780193908916,30.64,74125.67,0.3,-0.29299,0.00016,24.01121]
[1780193911278,30.64,74121.42,0.3,-0.29368,0.00016,24.03629]
[1780193911942,30.64,74121.42,0.3,-0.29368,0.00016,24.03629]
[1780193917912,30.65,74117.47,0.3,-0.29433,0.00016,24.05686]
[1780193922500,30.65,74116.18,0.3,-0.29455,0.00016,24.06484]
[1780193923541,30.65,74115.78,0.3,-0.29462,0.00016,24.06727]
[1780193928992,30.66,74107.46,0.3,-0.29598,0.00016,24.11559]
[1780193934027,30.66,74108.04,0.3,-0.2959,0.00016,24.11272]
[1780193939064,30.66,74111.12,0.3,-0.29541,0.00016,24.0956]
[1780193944103,30.66,74108.62,0.3,-0.29583,0.00016,24.11049]
[1780193944827,30.66,74108.62,0.3,-0.29583,0.00016,24.11049]
[1780193945998,30.66,74108.62,0.3,-0.29583,0.00016,24.11059]
[1780193951152,30.67,74104.63,0.3,-0.29649,0.00016,24.13394]
[1780193955680,30.67,74103.07,0.3,-0.29675,0.00016,24.14305]
[1780193961222,30.67,74099.71,0.3,-0.29731,0.00016,24.16254]
[1780193965975,30.67,74098.6,0.3,-0.29749,0.00016,24.16897]
[1780193968989,30.67,74098.38,0.3,-0.29753,0.00016,24.17029]
[1780193970206,30.67,74097.29,0.3,-0.29771,0.00016,24.17657]
[1780193972803,30.67,74097.07,0.3,-0.29772,0.00016,24.17459]
[1780193973342,30.67,74097.18,0.3,-0.29771,0.00016,24.17402]
[1780193975242,30.67,74087.81,0.3,-0.29923,0.00016,24.22701]
[1780193976226,30.67,74088.31,0.3,-0.29915,0.00016,24.22417]
[1780193981363,30.67,74086.74,0.3,-0.2994,0.00016,24.23286]
[1780193984442,30.67,74083.93,0.3,-0.29985,0.00016,24.2486]
[1780193985613,30.67,74083.55,0.3,-0.29991,0.00016,24.25069]
[1780193990688,30.67,74082.15,0.3,-0.30013,0.00016,24.25834]
[1780193992631,30.67,74080.57,0.3,-0.30038,0.00016,24.26703]
[1780193992733,30.67,74080.57,0.3,-0.30038,0.00016,24.26703]
[1780193993311,30.67,74079.26,0.3,-0.30059,0.00016,24.27422]
[1780193994182,30.67,74076.09,0.3,-0.30111,0.00016,24.29197]
[1780193999488,30.66,74074.1,0.3,-0.30142,0.00016,24.30246]
[1780194002425,30.66,74071.14,0.3,-0.30189,0.00016,24.31875]
[1780194004176,30.66,74067.06,0.3,-0.30255,0.00016,24.34119]
[1780194008489,30.66,74062.9,0.3,-0.30322,0.00016,24.36395]
[1780194014623,30.66,74065.72,0.3,-0.30274,0.00016,24.34765]
[1780194017956,30.65,74065.17,0.3,-0.30282,0.00016,24.35011]
[1780194018057,30.65,74057.29,0.3,-0.3041,0.00016,24.39359]
[1780194018394,30.65,74057.29,0.3,-0.3041,0.00016,24.39359]
[1780194022386,30.65,74054.09,0.3,-0.30462,0.00016,24.41103]
[1780194022652,30.65,74054.9,0.3,-0.30449,0.00016,24.40659]
[1780194027027,30.65,74054.2,0.3,-0.30459,0.00016,24.40996]
[1780194027148,30.65,74054.2,0.3,-0.30459,0.00016,24.40996]
[1780194028025,30.65,74054.25,0.3,-0.30457,0.00016,24.40937]
[1780194033731,30.64,74054.0,0.3,-0.30457,0.00016,24.40656]
[1780194038766,30.64,74048.6,0.3,-0.30543,0.00016,24.43534]
[1780194040470,30.64,74048.18,0.3,-0.30549,0.00016,24.43747]
[1780194040647,30.64,74048.18,0.3,-0.30549,0.00016,24.43747]
[1780194042780,30.64,74044.38,0.3,-0.30611,0.00016,24.45799]
[1780194042801,30.64,74044.38,0.3,-0.30611,0.00016,24.45799]
[1780194043812,30.63,74043.93,0.3,-0.30618,0.00016,24.46031]
[1780194049843,30.63,74046.24,0.3,-0.30576,0.00016,24.44647]
[1780194056892,30.62,74045.55,0.3,-0.30584,0.00016,24.44907]
[1780194061931,30.62,74043.37,0.3,-0.30617,0.00016,24.46009]
[1780194066962,30.61,74040.29,0.3,-0.30665,0.00016,24.47603]
[1780194071997,30.61,74039.37,0.3,-0.30678,0.00016,24.48009]
[1780194079174,30.6,74039.97,0.3,-0.30666,0.00016,24.47624]
[1780194079238,30.6,74039.97,0.3,-0.30666,0.00016,24.47624]
[1780194079506,30.6,74035.37,0.3,-0.3074,0.00016,24.5006]
[1780194079749,30.6,74035.37,0.3,-0.3074,0.00016,24.5006]
[1780194081309,30.6,74033.11,0.3,-0.30777,0.00016,24.51275]
[1780194087110,30.6,74039.47,0.3,-0.30673,0.00016,24.47837]
[1780194092144,30.6,74040.0,0.3,-0.30663,0.00016,24.47255]
[1780194097179,30.61,74039.33,0.3,-0.30675,0.00016,24.47655]
[1780194098409,30.61,74039.37,0.3,-0.30675,0.00016,24.47639]
[1780194099137,30.61,74039.37,0.3,-0.30675,0.00016,24.47639]
[1780194102837,30.61,74042.28,0.3,-0.30627,0.00016,24.46063]
[1780194103876,30.61,74042.28,0.3,-0.30628,0.00016,24.46071]
[1780194114298,30.6,74042.49,0.3,-0.30623,0.00016,24.45917]
[1780194116677,30.6,74042.49,0.3,-0.30623,0.00016,24.45917]
[1780194116755,30.6,74042.49,0.3,-0.30623,0.00016,24.45917]
[1780194118326,30.6,74050.7,0.3,-0.30487,0.00016,24.41378]
[1780194124368,30.6,74050.41,0.3,-0.3049,0.00016,24.41461]
[1780194129403,30.6,74050.51,0.3,-0.30486,0.00016,24.41339]
[1780194136452,30.59,74050.62,0.3,-0.30482,0.00016,24.41187]
[1780194138754,30.59,74051.88,0.3,-0.30461,0.00016,24.40478]
[1780194140481,30.59,74037.89,0.3,-0.3069,0.00016,24.48122]
[1780194145516,30.58,74036.65,0.3,-0.30708,0.00016,24.48703]
[1780194146318,30.58,74036.65,0.3,-0.30708,0.00016,24.48703]
[1780194146495,30.58,74036.65,0.3,-0.30708,0.00016,24.48703]
[1780194146566,30.58,74036.65,0.3,-0.30708,0.00016,24.48703]
[1780194146760,30.58,74036.65,0.3,-0.30708,0.00016,24.48703]
[1780194146943,30.58,74036.65,0.3,-0.30708,0.00016,24.48703]
[1780194147005,30.58,74036.65,0.3,-0.30708,0.00016,24.48703]
[1780194147543,30.58,74027.05,0.3,-0.30865,0.00017,24.53902]
[1780194149113,30.58,74027.05,0.3,-0.30865,0.00017,24.53902]
[1780194155310,30.58,74026.85,0.3,-0.30866,0.00017,24.53671]
[1780194155625,30.58,74026.22,0.3,-0.30877,0.00017,24.54015]
[1780194155639,30.58,74026.2,0.3,-0.30877,0.00017,24.54028]
[1780194157509,30.58,74026.2,0.3,-0.30877,0.00017,24.54028]
[1780194158185,30.58,74026.2,0.3,-0.30877,0.00017,24.54028]
[1780194158212,30.59,74025.7,0.3,-0.30888,0.00017,24.54378]
[1780194159974,30.59,74027.72,0.3,-0.30854,0.00017,24.53283]
[1780194161761,30.59,74033.28,0.3,-0.30763,0.00016,24.5027]
[1780194164733,30.59,74033.82,0.3,-0.30754,0.00016,24.49961]
[1780194170704,30.58,74039.03,0.3,-0.30667,0.00016,24.47091]
[1780194175739,30.58,74038.98,0.3,-0.30668,0.00016,24.47108]
[1780194180819,30.58,74038.97,0.3,-0.30668,0.00016,24.47111]
[1780194186816,30.58,74038.21,0.3,-0.30679,0.00016,24.47501]
[1780194191966,30.58,74039.8,0.3,-0.30653,0.00016,24.46618]
[1780194197893,30.58,74045.26,0.3,-0.30561,0.00016,24.43548]
[1780194203013,30.57,74046.58,0.3,-0.30537,0.00016,24.42759]
[1780194209977,30.57,74048.38,0.3,-0.30505,0.00016,24.41677]
[1780194215012,30.57,74045.57,0.3,-0.30548,0.00016,24.42844]
[1780194219020,30.57,74045.28,0.3,-0.30552,0.00016,24.42968]
[1780194224089,30.56,74037.26,0.3,-0.30684,0.00016,24.4735]
[1780194224629,30.56,74037.26,0.3,-0.30684,0.00016,24.4735]
[1780194230131,30.56,74037.2,0.3,-0.30684,0.00016,24.4737]
[1780194239193,30.56,74037.42,0.3,-0.3068,0.00016,24.47235]
[1780194245236,30.56,74039.16,0.3,-0.30651,0.00016,24.46278]
[1780194250271,30.56,74039.08,0.3,-0.30653,0.00016,24.46319]
[1780194255307,30.56,74038.9,0.3,-0.30655,0.00016,24.46414]
[1780194257155,30.56,74038.9,0.3,-0.30655,0.00016,24.46414]
[1780194262356,30.56,74039.83,0.3,-0.30639,0.00016,24.45879]
[1780194267391,30.56,74041.17,0.3,-0.30617,0.00016,24.4512]
[1780194267740,30.56,74041.17,0.3,-0.30617,0.00016,24.4512]
[1780194273433,30.56,74043.79,0.3,-0.30571,0.00016,24.43337]
[1780194278468,30.56,74043.77,0.3,-0.30571,0.00016,24.43336]
[1780194281883,30.56,74043.25,0.3,-0.3058,0.00016,24.43616]
[1780194287531,30.56,74038.48,0.3,-0.30657,0.00016,24.46199]
[1780194293573,30.55,74038.39,0.3,-0.30658,0.00016,24.46217]
[1780194298608,30.55,74038.02,0.3,-0.30663,0.00016,24.46394]
[1780194304363,30.55,74037.33,0.3,-0.30674,0.00016,24.46751]
[1780194304895,30.55,74035.82,0.3,-0.30699,0.00017,24.47566]
[1780194306578,30.55,74029.78,0.3,-0.30798,0.00017,24.50854]
[1780194306622,30.55,74029.78,0.3,-0.30798,0.00017,24.50854]
[1780194311698,30.56,74024.84,0.3,-0.30882,0.00017,24.5363]
[1780194316128,30.56,74021.26,0.3,-0.30943,0.00017,24.55626]
[1780194317716,30.56,74018.29,0.3,-0.30993,0.00017,24.57263]
[1780194319690,30.56,74016.26,0.3,-0.31028,0.00017,24.58387]
[1780194325286,30.57,74019.58,0.3,-0.30975,0.00017,24.56673]
[1780194331162,30.57,74014.96,0.3,-0.31054,0.00017,24.5925]
[1780194331498,30.57,74014.96,0.3,-0.31054,0.00017,24.5925]
[1780194333798,30.57,74008.48,0.3,-0.31161,0.00017,24.62437]
[1780194334136,30.57,74008.48,0.3,-0.31161,0.00017,24.62437]
[1780194334237,30.58,74005.66,0.3,-0.31209,0.00017,24.63975]
[1780194336413,30.58,74002.95,0.3,-0.31254,0.00017,24.6542]
[1780194336433,30.58,74001.67,0.3,-0.31276,0.00017,24.66139]
[1780194339810,30.58,74009.01,0.3,-0.31155,0.00017,24.62242]
[1780194346371,30.58,74012.47,0.3,-0.31099,0.00017,24.60447]
[1780194347966,30.58,74002.57,0.3,-0.31265,0.00017,24.65783]
[1780194350816,30.58,74001.68,0.3,-0.3128,0.00017,24.66273]
[1780194356023,30.59,73998.44,0.3,-0.31335,0.00017,24.68024]
[1780194359345,30.59,73998.14,0.3,-0.3134,0.00017,24.68191]
[1780194359773,30.59,73998.14,0.3,-0.31341,0.00017,24.682]
[1780194363343,30.59,73998.2,0.3,-0.3134,0.00017,24.6819]
[1780194364545,30.59,73998.2,0.3,-0.31341,0.00017,24.68213]
[1780194364826,30.59,73997.97,0.3,-0.31345,0.00017,24.68346]
[1780194365104,30.59,73997.97,0.3,-0.31345,0.00017,24.68346]
[1780194365108,30.59,73991.37,0.3,-0.31455,0.00017,24.71834]
[1780194366644,30.59,73987.42,0.3,-0.31521,0.00017,24.73928]
[1780194367426,30.59,73987.42,0.3,-0.31521,0.00017,24.73928]
[1780194369113,30.59,73978.89,0.3,-0.31665,0.00017,24.78431]
[1780194371867,30.59,73981.14,0.3,-0.31628,0.00017,24.77267]
[1780194378176,30.6,73984.14,0.3,-0.31579,0.00017,24.75749]
[1780194379593,30.6,73984.04,0.3,-0.31581,0.00017,24.75809]
[1780194379641,30.6,73984.04,0.3,-0.31581,0.00017,24.75809]
[1780194385325,30.6,73993.16,0.3,-0.31431,0.00017,24.71074]
[1780194388002,30.6,73992.27,0.3,-0.31446,0.00017,24.7158]
[1780194393228,30.61,73993.1,0.3,-0.31432,0.00017,24.70866]
[1780194393703,30.61,73995.26,0.3,-0.31397,0.00017,24.69751]
[1780194399323,30.61,74003.36,0.3,-0.31265,0.00017,24.65551]
[1780194404364,30.62,74007.23,0.3,-0.31204,0.00017,24.63582]
[1780194407382,30.62,73999.24,0.3,-0.31338,0.00017,24.6788]
[1780194409065,30.62,73997.36,0.3,-0.31369,0.00017,24.68889]
[1780194414432,30.63,73998.08,0.3,-0.3136,0.00017,24.68591]
[1780194417160,30.63,73998.26,0.3,-0.31358,0.00017,24.68524]
[1780194418259,30.63,73997.69,0.3,-0.31368,0.00017,24.68839]
[1780194420663,30.63,73997.13,0.3,-0.31378,0.00017,24.69161]
[1780194420669,30.63,73997.13,0.3,-0.31378,0.00017,24.69161]
[1780194420674,30.63,73997.13,0.3,-0.31378,0.00017,24.69161]
[1780194427523,30.64,74006.27,0.3,-0.3123,0.00017,24.64442]
[1780194427738,30.64,74006.27,0.3,-0.3123,0.00017,24.64442]
[1780194428592,30.64,74006.27,0.3,-0.3123,0.00017,24.64442]
[1780194429537,30.64,74009.01,0.3,-0.31185,0.00017,24.63014]
[1780194433432,30.64,74010.97,0.3,-0.31154,0.00017,24.62014]
[1780194433889,30.64,74010.8,0.3,-0.31157,0.00017,24.6212]
[1780194435415,30.64,74010.95,0.3,-0.31155,0.00017,24.62056]
[1780194438500,30.64,74004.08,0.3,-0.3127,0.00017,24.65757]
[1780194438621,30.64,74004.08,0.3,-0.3127,0.00017,24.65757]
[1780194438603,30.65,74000.68,0.3,-0.31327,0.00017,24.67572]
[1780194438822,30.65,74000.68,0.3,-0.31327,0.00017,24.67572]
[1780194438851,30.65,74000.68,0.3,-0.31327,0.00017,24.67572]
[1780194438973,30.65,74000.68,0.3,-0.31327,0.00017,24.67572]
[1780194439030,30.65,74000.68,0.3,-0.31327,0.00017,24.67572]
[1780194444645,30.65,73985.9,0.3,-0.31575,0.00017,24.75407]
[1780194447615,30.65,73985.5,0.3,-0.31582,0.00017,24.75625]
[1780194448820,30.65,73985.44,0.3,-0.31583,0.00017,24.75675]
[1780194457005,30.65,73984.26,0.3,-0.31603,0.00017,24.76014]
[1780194457132,30.65,73984.26,0.3,-0.31603,0.00017,24.76014]
[1780194463265,30.66,73978.75,0.3,-0.31696,0.00017,24.78933]
[1780194469326,30.66,73970.13,0.3,-0.3184,0.00017,24.83407]
[1780194473472,30.66,73966.64,0.3,-0.31899,0.00017,24.85203]
[1780194478585,30.66,73964.62,0.3,-0.31932,0.00017,24.86232]
[1780194482362,30.66,73971.82,0.3,-0.31811,0.00017,24.82511]
[1780194482955,30.66,73972.57,0.3,-0.31799,0.00017,24.82125]
[1780194488953,30.66,73972.98,0.3,-0.31792,0.00017,24.81919]
[1780194493988,30.66,73972.37,0.3,-0.31803,0.00017,24.82241]
[1780194499023,30.66,73972.42,0.3,-0.31802,0.00017,24.82222]
[1780194501944,30.66,73968.38,0.3,-0.3187,0.00017,24.8431]
[1780194502412,30.66,73968.38,0.3,-0.3187,0.00017,24.8431]
[1780194502597,30.66,73968.38,0.3,-0.3187,0.00017,24.8431]
[1780194503051,30.66,73950.04,0.3,-0.32177,0.00017,24.93684]
[1780194504290,30.66,73950.04,0.3,-0.32177,0.00017,24.93684]
[1780194509800,30.65,73941.29,0.3,-0.32323,0.00017,24.98059]
[1780194509941,30.65,73941.29,0.3,-0.32323,0.00017,24.98059]
[1780194510099,30.65,73941.29,0.3,-0.32323,0.00017,24.98059]
[1780194510312,30.65,73941.29,0.3,-0.32323,0.00017,24.98059]
[1780194510417,30.65,73941.29,0.3,-0.32323,0.00017,24.98059]
[1780194510667,30.65,73941.29,0.3,-0.32323,0.00017,24.98059]
[1780194510752,30.65,73934.41,0.3,-0.32438,0.00017,25.01499]
[1780194510901,30.65,73934.41,0.3,-0.32438,0.00017,25.01499]
[1780194511039,30.65,73934.41,0.3,-0.32438,0.00017,25.01499]
[1780194511113,30.65,73926.22,0.3,-0.32575,0.00017,25.05263]
[1780194512021,30.65,73926.22,0.3,-0.32575,0.00017,25.05263]
[1780194512436,30.65,73926.22,0.3,-0.32575,0.00017,25.05263]
[1780194513508,30.65,73929.05,0.3,-0.32526,0.00017,25.0383]
[1780194516857,30.65,73936.6,0.3,-0.32398,0.00017,25.00019]
[1780194517070,30.65,73936.6,0.3,-0.32398,0.00017,25.00019]
[1780194517199,30.65,73936.6,0.3,-0.32398,0.00017,25.00019]
[1780194517337,30.65,73936.6,0.3,-0.32398,0.00017,25.00019]
[1780194518407,30.65,73919.21,0.3,-0.32691,0.00017,25.08666]
[1780194519187,30.65,73919.21,0.3,-0.32691,0.00017,25.08666]
[1780194519221,30.65,73919.21,0.3,-0.32691,0.00017,25.08666]
[1780194519292,30.65,73919.21,0.3,-0.32691,0.00017,25.08666]
[1780194519353,30.65,73919.21,0.3,-0.32691,0.00017,25.08666]
[1780194519897,30.65,73912.48,0.3,-0.32805,0.00017,25.11975]
[1780194520725,30.65,73912.48,0.3,-0.32805,0.00017,25.11975]
[1780194521083,30.65,73910.02,0.3,-0.32847,0.00017,25.13177]
[1780194522929,30.65,73901.04,0.3,-0.32999,0.00017,25.17557]
[1780194525974,30.65,73899.25,0.3,-0.33029,0.00017,25.18416]
[1780194527965,30.65,73907.29,0.3,-0.32893,0.00017,25.14493]
[1780194529265,30.65,73907.77,0.3,-0.32884,0.00017,25.14256]
[1780194529941,30.65,73907.43,0.3,-0.3289,0.00017,25.1442]
[1780194533498,30.65,73902.83,0.3,-0.32968,0.00017,25.1666]
[1780194534379,30.65,73902.68,0.3,-0.3297,0.00017,25.16729]
[1780194540308,30.64,73898.38,0.3,-0.33043,0.00017,25.1879]
[1780194545360,30.65,73904.53,0.3,-0.32939,0.00017,25.15839]
[1780194547825,30.65,73904.46,0.3,-0.32941,0.00017,25.15895]
[1780194547849,30.65,73904.46,0.3,-0.32941,0.00017,25.15895]
[1780194548381,30.65,73896.37,0.3,-0.33079,0.00017,25.19842]
[1780194549288,30.65,73896.37,0.3,-0.33079,0.00017,25.19842]
[1780194549498,30.65,73896.37,0.3,-0.33079,0.00017,25.19842]
[1780194550604,30.65,73889.83,0.3,-0.33191,0.00017,25.23011]
[1780194552360,30.65,73892.58,0.3,-0.33145,0.00017,25.21716]
[1780194552562,30.65,73892.58,0.3,-0.33145,0.00017,25.21716]
[1780194552563,30.65,73892.58,0.3,-0.33145,0.00017,25.21716]
[1780194552786,30.65,73892.58,0.3,-0.33145,0.00017,25.21716]
[1780194552852,30.65,73893.99,0.3,-0.33122,0.00017,25.21051]
[1780194552955,30.65,73893.99,0.3,-0.33122,0.00017,25.21051]
[1780194553037,30.65,73893.99,0.3,-0.33122,0.00017,25.21051]
[1780194553352,30.65,73893.99,0.3,-0.33122,0.00017,25.21051]
[1780194553852,30.65,73900.4,0.3,-0.33013,0.00017,25.17965]
[1780194558739,30.66,73896.61,0.3,-0.3308,0.00017,25.19868]
[1780194558799,30.66,73895.87,0.3,-0.33093,0.00017,25.20241]
[1780194559520,30.66,73895.87,0.3,-0.33093,0.00017,25.20241]
[1780194559528,30.66,73895.87,0.3,-0.33093,0.00017,25.20241]
[1780194560577,30.66,73892.91,0.3,-0.33144,0.00017,25.21685]
[1780194561860,30.66,73891.46,0.3,-0.3317,0.00017,25.2241]
[1780194561874,30.66,73891.46,0.3,-0.3317,0.00017,25.2241]
[1780194562435,30.66,73891.46,0.3,-0.3317,0.00017,25.2241]
[1780194562459,30.66,73891.46,0.3,-0.3317,0.00017,25.2241]
[1780194563047,30.66,73890.37,0.3,-0.33189,0.00017,25.22948]
[1780194563050,30.66,73890.37,0.3,-0.33189,0.00017,25.22948]
[1780194566534,30.67,73887.9,0.3,-0.33232,0.00017,25.24171]
[1780194569488,30.67,73888.27,0.3,-0.33227,0.00017,25.24031]
[1780194570356,30.67,73888.47,0.3,-0.33224,0.00017,25.23947]
[1780194570542,30.67,73889.74,0.3,-0.33203,0.00017,25.2335]
[1780194570865,30.67,73889.74,0.3,-0.33203,0.00017,25.2335]
[1780194576584,30.67,73896.77,0.3,-0.33084,0.00017,25.19712]
[1780194580612,30.68,73888.28,0.3,-0.3323,0.00017,25.23842]
[1780194581627,30.68,73888.28,0.3,-0.3323,0.00017,25.23842]
[1780194581648,30.68,73888.28,0.3,-0.3323,0.00017,25.23842]
[1780194581657,30.68,73885.97,0.3,-0.33269,0.00017,25.24955]
[1780194581815,30.68,73885.97,0.3,-0.33269,0.00017,25.24955]
[1780194582612,30.68,73885.97,0.3,-0.33269,0.00017,25.24955]
[1780194582621,30.68,73885.97,0.3,-0.33269,0.00017,25.24955]
[1780194583203,30.68,73884.29,0.3,-0.33298,0.00017,25.25769]
[1780194583310,30.68,73884.29,0.3,-0.33298,0.00017,25.25769]
[1780194583633,30.68,73876.62,0.3,-0.33429,0.00017,25.29427]
[1780194587441,30.68,73870.55,0.3,-0.33534,0.00017,25.32315]
[1780194592717,30.68,73865.34,0.3,-0.33624,0.00017,25.34796]
[1780194597754,30.68,73865.21,0.3,-0.33627,0.00017,25.34867]
[1780194602789,30.69,73864.72,0.3,-0.33636,0.00017,25.35107]
[1780194607826,30.69,73867.38,0.3,-0.3359,0.00017,25.33871]
[1780194611589,30.69,73876.45,0.3,-0.33436,0.00017,25.2962]
[1780194616889,30.69,73874.9,0.3,-0.33464,0.00017,25.30381]
[1780194618341,30.69,73874.9,0.3,-0.33464,0.00017,25.30381]
[1780194619310,30.69,73878.68,0.3,-0.33399,0.00017,25.28604]
[1780194625634,30.69,73879.94,0.3,-0.33379,0.00017,25.28043]
[1780194630987,30.7,73873.45,0.3,-0.33491,0.00017,25.31157]
[1780194634923,30.7,73873.74,0.3,-0.33485,0.00017,25.30715]
[1780194640050,30.7,73881.55,0.3,-0.33354,0.00017,25.27065]
[1780194645689,30.7,73883.53,0.3,-0.33321,0.00017,25.26156]
[1780194646844,30.7,73882.82,0.3,-0.33334,0.00017,25.26512]
[1780194647971,30.71,73882.36,0.3,-0.33342,0.00017,25.26739]
[1780194654150,30.71,73881.98,0.3,-0.3335,0.00017,25.26978]
[1780194658302,30.71,73882.3,0.3,-0.33346,0.00017,25.26851]
[1780194658427,30.71,73882.3,0.3,-0.33346,0.00017,25.26851]
[1780194660191,30.71,73892.49,0.3,-0.33173,0.00017,25.2201]
[1780194661185,30.71,73892.49,0.3,-0.33173,0.00017,25.2201]
[1780194664345,30.72,73891.01,0.3,-0.332,0.00017,25.22757]
[1780194667277,30.72,73892.79,0.3,-0.3317,0.00017,25.21939]
[1780194667389,30.72,73892.79,0.3,-0.3317,0.00017,25.21939]
[1780194667604,30.72,73892.79,0.3,-0.3317,0.00017,25.21939]
[1780194667678,30.72,73893.26,0.3,-0.33163,0.00017,25.21726]
[1780194667990,30.72,73893.26,0.3,-0.33163,0.00017,25.21726]
[1780194668758,30.72,73893.26,0.3,-0.33163,0.00017,25.21726]
[1780194668848,30.72,73893.26,0.3,-0.33163,0.00017,25.21726]
[1780194668885,30.72,73909.2,0.3,-0.32893,0.00017,25.14022]
[1780194669035,30.72,73909.2,0.3,-0.32893,0.00017,25.14022]
[1780194670389,30.72,73910.89,0.3,-0.32864,0.00017,25.13197]
[1780194671875,30.72,73906.56,0.3,-0.32938,0.00017,25.15338]
[1780194671937,30.72,73904.61,0.3,-0.32972,0.00017,25.16299]
[1780194673967,30.72,73903.18,0.3,-0.32997,0.00017,25.17006]
[1780194674396,30.72,73903.18,0.3,-0.32997,0.00017,25.17006]
[1780194679108,30.73,73903.02,0.3,-0.33001,0.00017,25.17145]
[1780194682911,30.73,73901.26,0.3,-0.33033,0.00017,25.18044]
[1780194683729,30.73,73901.26,0.3,-0.33033,0.00017,25.18044]
[1780194683796,30.73,73901.48,0.3,-0.3303,0.00017,25.1796]
[1780194684216,30.73,73901.48,0.3,-0.3303,0.00017,25.1796]
[1780194686441,30.73,73897.01,0.3,-0.33106,0.00017,25.20132]
[1780194692457,30.74,73893.96,0.3,-0.33159,0.00017,25.21363]
[1780194694343,30.74,73894.08,0.3,-0.33157,0.00017,25.21317]
[1780194694389,30.74,73894.08,0.3,-0.33157,0.00017,25.21317]
[1780194694839,30.74,73894.08,0.3,-0.33157,0.00017,25.21317]
[1780194696902,30.74,73889.66,0.3,-0.33234,0.00017,25.23466]
[1780194697130,30.74,73888.51,0.3,-0.33253,0.00017,25.24024]
[1780194697445,30.74,73888.51,0.3,-0.33253,0.00017,25.24024]
[1780194699506,30.74,73870.63,0.3,-0.33559,0.00017,25.32505]
[1780194700892,30.74,73870.63,0.3,-0.33559,0.00017,25.32505]
[1780194706606,30.75,73878.56,0.3,-0.33424,0.00017,25.28792]
[1780194709677,30.75,73881.4,0.3,-0.33376,0.00017,25.27464]
[1780194712532,30.75,73882.92,0.3,-0.33351,0.00017,25.26761]
[1780194714612,30.75,73874.58,0.3,-0.33494,0.00017,25.3072]
[1780194719647,30.75,73873.71,0.3,-0.3351,0.00017,25.31158]
[1780194723676,30.75,73864.68,0.3,-0.33664,0.00017,25.35406]
[1780194725991,30.75,73862.76,0.3,-0.33697,0.00017,25.36298]
[1780194726394,30.75,73862.76,0.3,-0.33697,0.00017,25.36298]
[1780194731732,30.75,73862.47,0.3,-0.33702,0.00017,25.36421]
[1780194734018,30.75,73862.51,0.3,-0.33701,0.00017,25.36398]
[1780194735025,30.75,73862.71,0.3,-0.33697,0.00017,25.36303]
[1780194740795,30.75,73862.75,0.3,-0.33696,0.00017,25.36271]
[1780194745830,30.75,73858.64,0.3,-0.33766,0.00017,25.38166]
[1780194750865,30.75,73857.88,0.3,-0.33778,0.00017,25.38496]
[1780194755900,30.75,73857.88,0.3,-0.33776,0.00017,25.38156]
[1780194758144,30.75,73857.83,0.3,-0.33777,0.00017,25.38174]
[1780194758921,30.74,73848.73,0.3,-0.33932,0.00017,25.42361]
[1780194760742,30.74,73848.73,0.3,-0.33932,0.00017,25.42353]
[1780194765970,30.74,73846.07,0.3,-0.33976,0.00017,25.43521]
[1780194772012,30.74,73848.91,0.3,-0.33925,0.00017,25.42173]
[1780194774915,30.74,73848.72,0.3,-0.33928,0.00017,25.42246]
[1780194781920,30.73,73852.95,0.3,-0.33854,0.00017,25.40256]
[1780194788126,30.73,73860.69,0.3,-0.33721,0.00017,25.36643]
[1780194793161,30.73,73863.55,0.3,-0.33671,0.00017,25.35303]
[1780194798388,30.73,73864.05,0.3,-0.33663,0.00017,25.35066]
[1780194798663,30.73,73864.05,0.3,-0.33663,0.00017,25.35066]
[1780194798671,30.73,73864.05,0.3,-0.33663,0.00017,25.35066]
[1780194801569,30.73,73871.05,0.3,-0.33544,0.00017,25.31814]
[1780194807814,30.74,73869.9,0.3,-0.33566,0.00017,25.32409]
[1780194813301,30.74,73870.68,0.3,-0.33553,0.00017,25.31783]
[1780194816881,30.74,73870.72,0.3,-0.33552,0.00017,25.31779]
[1780194822364,30.74,73871.01,0.3,-0.33549,0.00017,25.31691]
[1780194832449,30.75,73870.08,0.3,-0.33566,0.00017,25.32157]
[1780194837469,30.75,73870.38,0.3,-0.33564,0.00017,25.32103]
[1780194839356,30.75,73870.38,0.3,-0.33564,0.00017,25.32103]
[1780194843901,30.75,73868.96,0.3,-0.33589,0.00017,25.32789]
[1780194848040,30.75,73861.74,0.3,-0.33712,0.00017,25.36156]
[1780194848279,30.75,73861.74,0.3,-0.33712,0.00017,25.36156]
[1780194848374,30.75,73861.74,0.3,-0.33712,0.00017,25.36156]
[1780194848374,30.75,73861.74,0.3,-0.33712,0.00017,25.36156]
[1780194848546,30.75,73854.42,0.3,-0.33837,0.00017,25.39542]
[1780194850987,30.75,73848.05,0.3,-0.33946,0.00017,25.4247]
[1780194853561,30.75,73844.67,0.3,-0.34004,0.00017,25.43996]
[1780194853750,30.75,73844.67,0.3,-0.34004,0.00017,25.43996]
[1780194855611,30.75,73844.36,0.3,-0.34008,0.00017,25.44121]
[1780194859126,30.75,73844.92,0.3,-0.33998,0.00017,25.43831]
[1780194859277,30.75,73844.92,0.3,-0.33998,0.00017,25.43831]
[1780194859365,30.75,73844.92,0.3,-0.33998,0.00017,25.43831]
[1780194859660,30.75,73844.92,0.3,-0.33998,0.00017,25.43831]
[1780194859717,30.75,73832.14,0.3,-0.34217,0.00017,25.49619]
[1780194861821,30.75,73826.25,0.3,-0.34318,0.00017,25.52268]
[1780194864008,30.75,73825.67,0.3,-0.34328,0.00017,25.52527]
[1780194871009,30.75,73825.08,0.3,-0.34338,0.00017,25.52797]
[1780194873465,30.75,73822.74,0.3,-0.34377,0.00017,25.53533]
[1780194873472,30.75,73822.74,0.3,-0.34377,0.00017,25.53533]
[1780194873532,30.75,73822.74,0.3,-0.34377,0.00017,25.53533]
[1780194873611,30.75,73822.74,0.3,-0.34377,0.00017,25.53533]
[1780194873897,30.75,73822.74,0.3,-0.34377,0.00017,25.53533]
[1780194873994,30.75,73822.74,0.3,-0.34377,0.00017,25.53533]
[1780194874095,30.75,73813.38,0.3,-0.34538,0.00017,25.57679]
[1780194874965,30.75,73813.38,0.3,-0.34538,0.00017,25.57679]
[1780194875980,30.75,73806.66,0.3,-0.34655,0.00017,25.6064]
[1780194876053,30.75,73806.66,0.3,-0.34655,0.00017,25.6064]
[1780194876072,30.75,73804.05,0.3,-0.34699,0.00017,25.61772]
[1780194877824,30.75,73804.02,0.3,-0.347,0.00017,25.618]
[1780194878861,30.75,73802.87,0.3,-0.34721,0.00017,25.62317]
[1780194878952,30.75,73802.87,0.3,-0.34721,0.00017,25.62317]
[1780194879508,30.75,73800.35,0.3,-0.34765,0.00017,25.6343]
[1780194879616,30.75,73800.35,0.3,-0.34765,0.00017,25.6343]
[1780194879672,30.75,73800.35,0.3,-0.34765,0.00017,25.6343]
[1780194879676,30.75,73800.35,0.3,-0.34765,0.00017,25.6343]
[1780194879993,30.75,73794.03,0.3,-0.34875,0.00017,25.66186]
[1780194881927,30.75,73793.26,0.3,-0.34889,0.00017,25.66527]
[1780194881936,30.75,73793.26,0.3,-0.34889,0.00017,25.66527]
[1780194882038,30.75,73796.16,0.3,-0.34839,0.00017,25.65278]
[1780194882786,30.75,73796.16,0.3,-0.34839,0.00017,25.65278]
[1780194882797,30.75,73787.0,0.3,-0.34998,0.00017,25.69243]
[1780194884395,30.75,73785.38,0.3,-0.35026,0.00017,25.69943]
[1780194886523,30.75,73786.27,0.3,-0.35011,0.00017,25.69572]
[1780194886827,30.75,73785.14,0.3,-0.35031,0.00017,25.70064]
[1780194888173,30.75,73784.39,0.3,-0.35044,0.00017,25.70392]
[1780194889271,30.76,73784.26,0.3,-0.35047,0.00017,25.70455]
[1780194894292,30.76,73784.93,0.3,-0.35037,0.00017,25.70205]
[1780194894293,30.76,73784.93,0.3,-0.35037,0.00017,25.70205]
[1780194896852,30.76,73786.43,0.3,-0.35011,0.00017,25.69578]
[1780194896895,30.76,73787.37,0.3,-0.34995,0.00017,25.69183]
[1780194897351,30.76,73787.37,0.3,-0.34995,0.00017,25.69183]
[1780194901255,30.76,73787.3,0.3,-0.34997,0.00017,25.69237]
[1780194903134,30.76,73790.83,0.3,-0.34936,0.00017,25.67725]
[1780194903305,30.76,73797.51,0.3,-0.34821,0.00017,25.64844]
[1780194903384,30.76,73797.51,0.3,-0.34821,0.00017,25.64844]
[1780194906394,30.76,73802.41,0.3,-0.34736,0.00017,25.62715]
[1780194912000,30.77,73801.27,0.3,-0.34758,0.00017,25.63279]
[1780194914320,30.77,73804.06,0.3,-0.34711,0.00017,25.62083]
[1780194917045,30.77,73805.25,0.3,-0.3469,0.00017,25.61567]
[1780194917856,30.77,73808.37,0.3,-0.34637,0.00017,25.60202]
[1780194920666,30.77,73807.82,0.3,-0.34647,0.00017,25.60464]
[1780194921727,30.77,73808.13,0.3,-0.34642,0.00017,25.60331]
[1780194922962,30.78,73809.0,0.3,-0.34627,0.00017,25.59962]
[1780194923981,30.78,73808.44,0.3,-0.34637,0.00017,25.60212]
[1780194925330,30.78,73808.42,0.3,-0.34638,0.00017,25.60234]
[1780194926915,30.78,73808.11,0.3,-0.34644,0.00017,25.60386]
[1780194929264,30.78,73808.2,0.3,-0.34643,0.00017,25.60365]
[1780194930306,30.78,73808.2,0.3,-0.34643,0.00017,25.60365]
[1780194937175,30.78,73809.97,0.3,-0.34612,0.00017,25.59309]
[1780194942210,30.78,73809.89,0.3,-0.34614,0.00017,25.59362]
[1780194946239,30.79,73802.04,0.3,-0.3475,0.00017,25.62809]
[1780194947200,30.79,73802.04,0.3,-0.3475,0.00017,25.62809]
[1780194953288,30.79,73802.94,0.3,-0.34737,0.00017,25.62478]
[1780194957316,30.79,73810.99,0.3,-0.34599,0.00017,25.58999]
[1780194958211,30.79,73810.99,0.3,-0.34599,0.00017,25.58999]
[1780194959123,30.79,73810.99,0.3,-0.34599,0.00017,25.58999]
[1780194961109,30.8,73813.85,0.3,-0.34551,0.00017,25.57759]
[1780194966649,30.79,73816.79,0.3,-0.34498,0.00017,25.56403]
[1780194969702,30.79,73822.62,0.3,-0.34397,0.00017,25.53788]
[1780194971436,30.79,73822.45,0.3,-0.34399,0.00017,25.5385]
[1780194971537,30.79,73823.07,0.3,-0.34388,0.00017,25.53567]
[1780194973429,30.79,73830.88,0.3,-0.34254,0.00017,25.50068]
[1780194979212,30.79,73829.49,0.3,-0.34277,0.00017,25.50675]
[1780194984506,30.78,73830.36,0.3,-0.3426,0.00017,25.50235]
[1780194990548,30.78,73830.15,0.3,-0.34262,0.00017,25.50286]
[1780194991478,30.78,73830.15,0.3,-0.34262,0.00017,25.50286]
[1780194991630,30.78,73830.15,0.3,-0.34262,0.00017,25.50286]
[1780194997597,30.77,73834.06,0.3,-0.34192,0.00017,25.48153]
[1780195004647,30.77,73835.07,0.3,-0.34172,0.00017,25.47638]
[1780195013710,30.76,73833.07,0.3,-0.34204,0.00017,25.4846]
[1780195018745,30.76,73828.72,0.3,-0.34277,0.00017,25.50378]
[1780195023780,30.76,73828.59,0.3,-0.34278,0.00017,25.50409]
[1780195028815,30.76,73826.29,0.3,-0.34317,0.00017,25.51415]
[1780195033850,30.75,73825.58,0.3,-0.34328,0.00017,25.51709]
[1780195038885,30.75,73825.56,0.3,-0.34328,0.00017,25.51701]
[1780195044927,30.75,73832.64,0.3,-0.34205,0.00017,25.48474]
[1780195050969,30.74,73833.81,0.3,-0.34183,0.00017,25.47894]
[1780195056005,30.74,73832.89,0.3,-0.34196,0.00017,25.47951]
[1780195064066,30.74,73832.85,0.3,-0.34194,0.00017,25.47902]
[1780195073128,30.73,73836.05,0.3,-0.34136,0.00017,25.46379]
[1780195078163,30.73,73840.6,0.3,-0.34057,0.00017,25.44281]
[1780195083198,30.73,73841.34,0.3,-0.34043,0.00017,25.43916]
[1780195088233,30.72,73840.96,0.3,-0.34049,0.00017,25.44062]
[1780195093268,30.72,73840.97,0.3,-0.34048,0.00017,25.44028]
[1780195098303,30.72,73840.26,0.3,-0.34059,0.00017,25.44322]
[1780195098537,30.72,73840.26,0.3,-0.34059,0.00017,25.44322]
[1780195102931,30.72,73839.55,0.3,-0.3407,0.00017,25.44621]
[1780195105146,30.72,73839.61,0.3,-0.34069,0.00017,25.44581]
[1780195107295,30.72,73839.99,0.3,-0.34062,0.00017,25.44396]
[1780195112444,30.71,73840.33,0.3,-0.34053,0.00017,25.43893]
[1780195113417,30.71,73831.62,0.3,-0.34203,0.00017,25.47837]
[1780195114420,30.71,73831.62,0.3,-0.34203,0.00017,25.47837]
[1780195115485,30.71,73829.26,0.3,-0.34243,0.00017,25.48897]
[1780195116900,30.71,73828.81,0.3,-0.34251,0.00017,25.49095]
[1780195122480,30.71,73831.54,0.3,-0.34203,0.00017,25.47833]
[1780195130537,30.7,73831.53,0.3,-0.34201,0.00017,25.47772]
[1780195135572,30.7,73836.59,0.3,-0.34112,0.00017,25.4544]
[1780195140607,30.7,73835.87,0.3,-0.34123,0.00017,25.45735]
[1780195144502,30.7,73834.63,0.3,-0.34144,0.00017,25.46278]
[1780195145559,30.7,73833.29,0.3,-0.34167,0.00017,25.46879]
[1780195150677,30.69,73830.6,0.3,-0.34211,0.00017,25.48047]
[1780195155712,30.69,73835.42,0.3,-0.34127,0.00017,25.45823]
[1780195160747,30.69,73837.49,0.3,-0.3409,0.00017,25.4485]
[1780195161585,30.69,73837.49,0.3,-0.3409,0.00017,25.4485]
[1780195166789,30.69,73841.86,0.3,-0.34014,0.00017,25.42825]
[1780195168665,30.68,73841.92,0.3,-0.34013,0.00017,25.42794]
[1780195173838,30.68,73841.63,0.3,-0.34015,0.00017,25.42584]
[1780195178873,30.68,73842.45,0.3,-0.34,0.00017,25.42187]
[1780195180534,30.68,73842.53,0.3,-0.33999,0.00017,25.42147]
[1780195185923,30.68,73842.17,0.3,-0.34004,0.00017,25.42288]
[1780195188013,30.68,73842.18,0.3,-0.34004,0.00017,25.4228]
[1780195188607,30.68,73842.25,0.3,-0.34003,0.00017,25.42239]
[1780195188646,30.68,73842.25,0.3,-0.34003,0.00017,25.42239]
[1780195193979,30.68,73839.75,0.3,-0.34045,0.00017,25.4336]
[1780195199014,30.67,73836.9,0.3,-0.34093,0.00017,25.44626]
[1780195204049,30.67,73833.08,0.3,-0.34157,0.00017,25.46333]
[1780195209084,30.67,73832.2,0.3,-0.34172,0.00017,25.4671]
[1780195214122,30.67,73834.05,0.3,-0.34139,0.00017,25.45845]
[1780195219157,30.67,73834.22,0.3,-0.34135,0.00017,25.45739]
[1780195225199,30.66,73833.22,0.3,-0.34151,0.00017,25.46163]
[1780195230237,30.66,73832.02,0.3,-0.34171,0.00017,25.46687]
[1780195236278,30.66,73832.33,0.3,-0.34164,0.00017,25.46205]
[1780195240791,30.66,73837.85,0.3,-0.34068,0.00017,25.43672]
[1780195246286,30.66,73837.18,0.3,-0.34079,0.00017,25.43967]
[1780195247411,30.66,73838.94,0.3,-0.34048,0.00017,25.4314]
[1780195248239,30.66,73843.6,0.3,-0.33967,0.00017,25.40999]
[1780195248255,30.66,73843.6,0.3,-0.33967,0.00017,25.40999]
[1780195249753,30.65,73852.63,0.3,-0.33812,0.00017,25.36825]
[1780195253543,30.65,73857.88,0.3,-0.33721,0.00017,25.34386]
[1780195263467,30.66,73860.38,0.3,-0.33679,0.00017,25.3324]
[1780195268257,30.66,73860.45,0.3,-0.33678,0.00017,25.3321]
[1780195268425,30.66,73860.45,0.3,-0.33678,0.00017,25.3321]
[1780195273539,30.66,73860.59,0.3,-0.33676,0.00017,25.33157]
[1780195277081,30.66,73860.08,0.3,-0.33685,0.00017,25.33397]
[1780195278085,30.66,73857.24,0.3,-0.33734,0.00017,25.34725]
[1780195283609,30.66,73854.42,0.3,-0.33782,0.00017,25.36029]
[1780195285137,30.66,73854.42,0.3,-0.33782,0.00017,25.36029]
[1780195287305,30.66,73853.17,0.3,-0.33803,0.00017,25.36607]
[1780195287343,30.66,73853.17,0.3,-0.33803,0.00017,25.36607]
[1780195287382,30.66,73853.17,0.3,-0.33803,0.00017,25.36607]
[1780195287481,30.66,73853.17,0.3,-0.33803,0.00017,25.36607]
[1780195287637,30.66,73843.63,0.3,-0.33967,0.00017,25.41007]
[1780195289651,30.66,73834.16,0.3,-0.3413,0.00017,25.45326]
[1780195294688,30.66,73834.15,0.3,-0.34129,0.00017,25.45004]
[1780195300892,30.65,73834.27,0.3,-0.34126,0.00017,25.44939]
[1780195305922,30.65,73834.8,0.3,-0.34116,0.00017,25.44665]
[1780195307427,30.65,73836.0,0.3,-0.34095,0.00017,25.44111]
[1780195307465,30.65,73827.87,0.3,-0.34235,0.00017,25.47799]
[1780195309730,30.65,73821.52,0.3,-0.34345,0.00017,25.50649]
[1780195311955,30.65,73821.09,0.3,-0.34352,0.00017,25.50836]
[1780195312480,30.65,73821.09,0.3,-0.34352,0.00017,25.50836]
[1780195318253,30.65,73823.2,0.3,-0.34316,0.00017,25.49904]
[1780195323892,30.65,73824.2,0.3,-0.34299,0.00017,25.49474]
[1780195327041,30.65,73824.28,0.3,-0.34298,0.00017,25.49439]
[1780195332955,30.65,73831.12,0.3,-0.34179,0.00017,25.46339]
[1780195337990,30.65,73832.29,0.3,-0.34158,0.00017,25.45781]
[1780195343025,30.65,73832.78,0.3,-0.34149,0.00017,25.45533]
[1780195348062,30.65,73832.84,0.3,-0.34147,0.00017,25.45477]
[1780195354104,30.64,73832.03,0.3,-0.34158,0.00017,25.45497]
[1780195359139,30.64,73832.12,0.3,-0.34156,0.00017,25.45431]
[1780195365181,30.64,73832.13,0.3,-0.34155,0.00017,25.45393]
[1780195370216,30.64,73832.66,0.3,-0.34145,0.00017,25.45128]
[1780195373068,30.64,73832.68,0.3,-0.34144,0.00017,25.45114]
[1780195373549,30.64,73832.68,0.3,-0.34144,0.00017,25.45114]
[1780195374126,30.64,73834.62,0.3,-0.3411,0.00017,25.4422]
[1780195378230,30.63,73845.19,0.3,-0.33927,0.00017,25.39363]
[1780195378667,30.63,73845.19,0.3,-0.33927,0.00017,25.39363]
[1780195378280,30.63,73855.12,0.3,-0.33756,0.00017,25.34762]
[1780195383315,30.64,73857.84,0.3,-0.3371,0.00017,25.33507]
[1780195388350,30.64,73858.13,0.3,-0.33706,0.00017,25.33383]
[1780195390444,30.64,73858.13,0.3,-0.33706,0.00017,25.33383]
[1780195396406,30.64,73858.64,0.3,-0.33697,0.00017,25.33161]
[1780195398892,30.64,73858.3,0.3,-0.33703,0.00017,25.33323]
[1780195400632,30.64,73853.03,0.3,-0.33794,0.00017,25.35779]
[1780195400855,30.64,73848.73,0.3,-0.33868,0.00017,25.37772]
[1780195401114,30.64,73848.73,0.3,-0.33868,0.00017,25.37772]
[1780195402113,30.64,73847.26,0.3,-0.33893,0.00017,25.38449]
[1780195407483,30.64,73846.71,0.3,-0.33902,0.00017,25.38686]
[1780195413525,30.64,73847.0,0.3,-0.33895,0.00017,25.38218]
[1780195419360,30.63,73845.79,0.3,-0.33915,0.00017,25.38765]
[1780195422110,30.63,73844.03,0.3,-0.33945,0.00017,25.39563]
[1780195429637,30.63,73843.32,0.3,-0.33956,0.00017,25.39858]
[1780195432503,30.63,73843.32,0.3,-0.33956,0.00017,25.39858]
[1780195437693,30.63,73847.73,0.3,-0.33879,0.00017,25.37797]
[1780195442728,30.63,73847.16,0.3,-0.33889,0.00017,25.38049]
[1780195448645,30.63,73847.4,0.3,-0.33884,0.00017,25.37929]
[1780195449717,30.63,73847.61,0.3,-0.33881,0.00017,25.37827]
[1780195454812,30.63,73848.75,0.3,-0.33861,0.00017,25.3729]
[1780195458968,30.63,73848.6,0.3,-0.33863,0.00017,25.37356]
[1780195464271,30.63,73855.03,0.3,-0.33752,0.00017,25.3437]
[1780195465287,30.63,73854.55,0.3,-0.33761,0.00017,25.34596]
[1780195465381,30.63,73854.55,0.3,-0.33761,0.00017,25.34596]
[1780195470924,30.63,73859.01,0.3,-0.33685,0.00017,25.32531]
[1780195475959,30.63,73859.42,0.3,-0.33677,0.00017,25.32035]
[1780195487036,30.64,73864.25,0.3,-0.33598,0.00017,25.29892]
[1780195488613,30.64,73864.25,0.3,-0.33598,0.00017,25.29892]
[1780195488650,30.64,73864.25,0.3,-0.33598,0.00017,25.29892]
[1780195493095,30.64,73866.79,0.3,-0.33556,0.00017,25.28742]
[1780195493583,30.64,73866.79,0.3,-0.33556,0.00017,25.28742]
[1780195499120,30.64,73863.27,0.3,-0.33618,0.00017,25.30451]
[1780195504155,30.65,73866.13,0.3,-0.3357,0.00017,25.29148]
[1780195514225,30.65,73866.14,0.3,-0.33572,0.00017,25.29212]
[1780195519260,30.65,73867.09,0.3,-0.33557,0.00017,25.28798]
[1780195526309,30.66,73866.99,0.3,-0.33561,0.00017,25.28892]
[1780195532730,30.66,73867.06,0.3,-0.3356,0.00017,25.28892]
[1780195538393,30.67,73867.73,0.3,-0.3355,0.00017,25.28323]
[1780195541796,30.67,73867.52,0.3,-0.33554,0.00017,25.28444]
[1780195541811,30.67,73867.52,0.3,-0.33554,0.00017,25.28444]
[1780195543505,30.67,73862.97,0.3,-0.33633,0.00017,25.30595]
[1780195543538,30.67,73862.97,0.3,-0.33633,0.00017,25.30595]
[1780195543640,30.67,73852.01,0.3,-0.33821,0.00017,25.35707]
[1780195543957,30.67,73852.01,0.3,-0.33821,0.00017,25.35707]
[1780195545180,30.67,73845.22,0.3,-0.33938,0.00017,25.38843]
[1780195545615,30.67,73845.22,0.3,-0.33938,0.00017,25.38843]
[1780195545822,30.67,73845.22,0.3,-0.33938,0.00017,25.38843]
[1780195545836,30.67,73845.22,0.3,-0.33938,0.00017,25.38843]
[1780195545968,30.67,73846.56,0.3,-0.33915,0.00017,25.38224]
[1780195546450,30.67,73838.47,0.3,-0.34054,0.00017,25.41935]
[1780195551486,30.67,73835.95,0.3,-0.34097,0.00017,25.43059]
[1780195556521,30.66,73836.39,0.3,-0.34088,0.00017,25.42834]
[1780195557818,30.66,73836.39,0.3,-0.34088,0.00017,25.42834]
[1780195560806,30.66,73836.35,0.3,-0.34088,0.00017,25.42838]
[1780195562603,30.66,73841.19,0.3,-0.34005,0.00017,25.40615]
[1780195567919,30.66,73840.63,0.3,-0.34014,0.00017,25.40856]
[1780195573640,30.66,73840.56,0.3,-0.34014,0.00017,25.40866]
[1780195575951,30.66,73840.67,0.3,-0.34012,0.00017,25.40808]
[1780195579122,30.66,73842.32,0.3,-0.33983,0.00017,25.40041]
[1780195582377,30.66,73844.39,0.3,-0.33947,0.00017,25.39081]
[1780195587742,30.66,73845.52,0.3,-0.33927,0.00017,25.38546]
[1780195592778,30.66,73845.06,0.3,-0.33933,0.00017,25.3843]
[1780195597821,30.65,73843.43,0.3,-0.33961,0.00017,25.39169]
[1780195602856,30.65,73844.04,0.3,-0.3395,0.00017,25.38877]
[1780195607891,30.65,73848.59,0.3,-0.33871,0.00017,25.3677]
[1780195612927,30.65,73846.19,0.3,-0.33912,0.00017,25.37874]
[1780195619975,30.65,73845.35,0.3,-0.33927,0.00017,25.3825]
[1780195625434,30.65,73844.71,0.3,-0.33937,0.00017,25.38538]
[1780195625714,30.65,73844.71,0.3,-0.33937,0.00017,25.38538]
[1780195625856,30.65,73844.71,0.3,-0.33937,0.00017,25.38538]
[1780195626017,30.65,73852.59,0.3,-0.33801,0.00017,25.34888]
[1780195627024,30.65,73860.23,0.3,-0.3367,0.00017,25.31329]
[1780195639108,30.65,73861.28,0.3,-0.33654,0.00017,25.30887]
[1780195640106,30.65,73861.28,0.3,-0.33654,0.00017,25.30887]
[1780195646179,30.66,73867.39,0.3,-0.33551,0.00017,25.28071]
[1780195647777,30.66,73867.39,0.3,-0.33551,0.00017,25.28071]
[1780195653228,30.66,73864.02,0.3,-0.33609,0.00017,25.29386]
[1780195658263,30.66,73860.16,0.3,-0.33676,0.00017,25.3122]
[1780195659463,30.66,73860.16,0.3,-0.33676,0.00017,25.3122]
[1780195666319,30.67,73857.27,0.3,-0.33726,0.00017,25.32593]
[1780195671354,30.67,73857.02,0.3,-0.33731,0.00017,25.32721]
[1780195672779,30.67,73857.02,0.3,-0.33731,0.00017,25.32721]
[1780195679410,30.67,73857.49,0.3,-0.33723,0.00017,25.32517]
[1780195686944,30.67,73857.85,0.3,-0.33717,0.00017,25.32353]
[1780195692501,30.67,73857.98,0.3,-0.33716,0.00017,25.32309]
[1780195697638,30.67,73858.58,0.3,-0.33706,0.00017,25.32035]
[1780195710627,30.67,73861.34,0.3,-0.33659,0.00017,25.30773]
[1780195717676,30.67,73861.07,0.3,-0.33663,0.00017,25.3059]
[1780195718144,30.67,73861.07,0.3,-0.33663,0.00017,25.3059]
[1780195722746,30.67,73859.98,0.3,-0.33681,0.00017,25.31104]
[1780195723204,30.67,73857.55,0.3,-0.33723,0.00017,25.32238]
[1780195723430,30.67,73857.55,0.3,-0.33723,0.00017,25.32238]
[1780195724568,30.67,73850.94,0.3,-0.33837,0.00017,25.35307]
[1780195729380,30.67,73850.33,0.3,-0.33847,0.00017,25.35575]
[1780195734803,30.67,73852.33,0.3,-0.33812,0.00017,25.34633]
[1780195741002,30.67,73851.97,0.3,-0.33818,0.00017,25.34791]
[1780195742947,30.67,73855.48,0.3,-0.33757,0.00017,25.33155]
[1780195748903,30.67,73861.38,0.3,-0.33656,0.00017,25.30408]
[1780195753938,30.67,73858.91,0.3,-0.33699,0.00017,25.31568]
[1780195755501,30.67,73860.75,0.3,-0.33667,0.00017,25.30709]
[1780195756562,30.67,73862.65,0.3,-0.33634,0.00017,25.29821]
[1780195761994,30.67,73862.79,0.3,-0.33632,0.00017,25.29766]
[1780195764420,30.67,73862.74,0.3,-0.33633,0.00017,25.29792]
[1780195770052,30.67,73861.32,0.3,-0.33658,0.00017,25.30468]
[1780195770743,30.67,73861.32,0.3,-0.33658,0.00017,25.30468]
[1780195776094,30.67,73861.87,0.3,-0.33647,0.00017,25.29899]
[1780195781129,30.67,73861.9,0.3,-0.33647,0.00017,25.29891]
[1780195786164,30.67,73862.64,0.3,-0.33635,0.00017,25.29552]
[1780195788000,30.67,73862.64,0.3,-0.33635,0.00017,25.29552]
[1780195788021,30.67,73862.64,0.3,-0.33635,0.00017,25.29552]
[1780195789185,30.67,73872.0,0.3,-0.33474,0.00017,25.25156]
[1780195794220,30.68,73874.81,0.3,-0.33428,0.00017,25.23872]
[1780195799255,30.68,73874.76,0.3,-0.3343,0.00017,25.23934]
[1780195804776,30.68,73868.86,0.3,-0.33532,0.00017,25.26754]
[1780195810332,30.69,73867.27,0.3,-0.33562,0.00017,25.27586]
[1780195811540,30.69,73867.27,0.3,-0.33562,0.00017,25.27586]
[1780195817382,30.69,73870.26,0.3,-0.33513,0.00017,25.26242]
[1780195822416,30.7,73870.43,0.3,-0.33512,0.00017,25.26206]
[1780195827451,30.7,73870.04,0.3,-0.3352,0.00017,25.26433]
[1780195832486,30.7,73869.6,0.3,-0.33527,0.00017,25.26365]
[1780195835293,30.7,73871.4,0.3,-0.33497,0.00017,25.25534]
[1780195835380,30.7,73871.4,0.3,-0.33497,0.00017,25.25534]
[1780195837522,30.71,73887.57,0.3,-0.33222,0.00017,25.17874]
[1780195842556,30.71,73890.15,0.3,-0.3318,0.00017,25.16702]
[1780195848598,30.72,73890.09,0.3,-0.33184,0.00017,25.16816]
[1780195850913,30.72,73890.27,0.3,-0.33181,0.00017,25.16744]
[1780195851057,30.72,73890.27,0.3,-0.33181,0.00017,25.16744]
[1780195851183,30.72,73890.08,0.3,-0.33185,0.00017,25.16864]
[1780195851918,30.72,73890.08,0.3,-0.33185,0.00017,25.16864]
[1780195852075,30.72,73890.08,0.3,-0.33185,0.00017,25.16864]
[1780195857661,30.72,73877.16,0.3,-0.33408,0.00017,25.23083]
[1780195862696,30.73,73876.51,0.3,-0.3342,0.00017,25.23432]
[1780195867732,30.73,73877.93,0.3,-0.33398,0.00017,25.22808]
[1780195872767,30.73,73879.41,0.3,-0.33374,0.00017,25.22148]
[1780195879816,30.74,73879.23,0.3,-0.33379,0.00017,25.22292]
[1780195880532,30.74,73879.23,0.3,-0.33379,0.00017,25.22292]
[1780195883781,30.74,73887.12,0.3,-0.33245,0.00017,25.18565]
[1780195889886,30.74,73891.12,0.3,-0.3318,0.00017,25.16741]
[1780195892863,30.75,73891.11,0.3,-0.33179,0.00017,25.16452]
[1780195894921,30.75,73878.05,0.3,-0.33403,0.00017,25.22711]
[1780195897165,30.75,73877.5,0.3,-0.33413,0.00017,25.2298]
[1780195907005,30.75,73874.99,0.3,-0.33458,0.00017,25.24235]
[1780195912050,30.76,73875.59,0.3,-0.33449,0.00017,25.2398]
[1780195914065,30.76,73883.39,0.3,-0.33316,0.00017,25.20298]
[1780195917135,30.76,73882.37,0.3,-0.33334,0.00017,25.20799]
[1780195917673,30.76,73882.71,0.3,-0.33329,0.00017,25.20646]
[1780195920454,30.76,73890.25,0.3,-0.33201,0.00017,25.17077]
[1780195920654,30.76,73890.25,0.3,-0.33201,0.00017,25.17077]
[1780195920665,30.76,73890.25,0.3,-0.33201,0.00017,25.17077]
[1780195921312,30.76,73894.09,0.3,-0.33136,0.00017,25.15248]
[1780195927157,30.77,73898.65,0.3,-0.33062,0.00017,25.1314]
[1780195929705,30.77,73898.67,0.3,-0.33062,0.00017,25.1316]
[1780195930178,30.77,73898.8,0.3,-0.33061,0.00017,25.13112]
[1780195936224,30.78,73905.72,0.3,-0.32945,0.00017,25.09835]
[1780195938254,30.78,73907.7,0.3,-0.32912,0.00017,25.08888]
[1780195940928,30.78,73908.21,0.3,-0.32905,0.00017,25.08685]
[1780195942015,30.78,73910.59,0.3,-0.32865,0.00017,25.07542]
[1780195942061,30.78,73910.59,0.3,-0.32865,0.00017,25.07542]
[1780195945510,30.78,73916.91,0.3,-0.32757,0.00017,25.04427]
[1780195947318,30.78,73917.17,0.3,-0.32752,0.00017,25.04275]
[1780195949080,30.78,73917.65,0.3,-0.32744,0.00017,25.04027]
[1780195951463,30.77,73919.38,0.3,-0.32713,0.00017,25.03143]
[1780195957371,30.77,73918.65,0.3,-0.32722,0.00017,25.03104]
[1780195960949,30.77,73918.69,0.3,-0.3272,0.00017,25.03063]
[1780195963524,30.77,73923.45,0.3,-0.32639,0.00017,25.00686]
[1780195963842,30.77,73923.45,0.3,-0.32639,0.00017,25.00686]
[1780195964118,30.77,73923.45,0.3,-0.32639,0.00017,25.00686]
[1780195964191,30.77,73927.16,0.3,-0.32576,0.00017,24.98852]
[1780195964575,30.77,73927.16,0.3,-0.32576,0.00017,24.98852]
[1780195964642,30.77,73935.78,0.3,-0.32431,0.00017,24.94568]
[1780195968108,30.77,73937.85,0.3,-0.32396,0.00017,24.93535]
[1780195972041,30.77,73937.25,0.3,-0.32406,0.00017,24.93834]
[1780195976220,30.77,73937.81,0.3,-0.32396,0.00017,24.93555]
[1780195982547,30.77,73930.93,0.3,-0.32513,0.00017,24.96991]
[1780195986542,30.77,73930.37,0.3,-0.32523,0.00017,24.97286]
[1780195986901,30.77,73930.37,0.3,-0.32523,0.00017,24.97286]
[1780195986956,30.77,73930.17,0.3,-0.32526,0.00017,24.97385]
[1780195992617,30.76,73923.3,0.3,-0.32641,0.00017,25.00741]
[1780195997653,30.76,73926.69,0.3,-0.32582,0.00017,24.99019]
[1780196004702,30.76,73928.23,0.3,-0.32554,0.00017,24.98206]
[1780196007619,30.76,73926.36,0.3,-0.32585,0.00017,24.99118]
[1780196012758,30.75,73925.3,0.3,-0.326,0.00017,24.99274]
[1780196017793,30.75,73921.76,0.3,-0.32659,0.00017,25.00983]
[1780196022828,30.75,73921.74,0.3,-0.32658,0.00017,25.00946]
[1780196026905,30.75,73921.65,0.3,-0.32658,0.00017,25.00964]
[1780196026929,30.75,73921.65,0.3,-0.32658,0.00017,25.00964]
[1780196026988,30.75,73921.65,0.3,-0.32658,0.00017,25.00964]
[1780196027290,30.75,73921.65,0.3,-0.32658,0.00017,25.00964]
[1780196027863,30.75,73912.03,0.3,-0.3282,0.00017,25.05661]
[1780196028416,30.75,73912.03,0.3,-0.3282,0.00017,25.05661]
[1780196028735,30.75,73912.03,0.3,-0.3282,0.00017,25.05661]
[1780196031227,30.74,73912.02,0.3,-0.3282,0.00017,25.0564]
[1780196032898,30.74,73903.55,0.3,-0.32962,0.00017,25.09727]
[1780196036397,30.74,73900.82,0.3,-0.33007,0.00017,25.11018]
[1780196036652,30.74,73900.82,0.3,-0.33007,0.00017,25.11018]
[1780196037215,30.74,73896.7,0.3,-0.33076,0.00017,25.12978]
[1780196037657,30.74,73896.7,0.3,-0.33076,0.00017,25.12978]
[1780196037870,30.74,73896.7,0.3,-0.33076,0.00017,25.12978]
[1780196037933,30.74,73894.89,0.3,-0.33107,0.00017,25.13849]
[1780196038659,30.74,73894.89,0.3,-0.33107,0.00017,25.13849]
[1780196041176,30.74,73903.23,0.3,-0.32966,0.00017,25.09829]
[1780196041726,30.74,73903.74,0.3,-0.32957,0.00017,25.0959]
[1780196043520,30.74,73914.53,0.3,-0.32773,0.00017,25.04295]
[1780196043721,30.74,73914.53,0.3,-0.32773,0.00017,25.04295]
[1780196046065,30.73,73920.96,0.3,-0.32664,0.00017,25.0111]
[1780196047343,30.73,73921.75,0.3,-0.3265,0.00017,25.00711]
[1780196047351,30.73,73921.75,0.3,-0.3265,0.00017,25.00711]
[1780196048093,30.73,73914.96,0.3,-0.32765,0.00017,25.04044]
[1780196050017,30.73,73900.68,0.3,-0.33007,0.00017,25.1099]
[1780196055052,30.73,73900.92,0.3,-0.33,0.00017,25.10807]
[1780196057578,30.73,73903.25,0.3,-0.3296,0.00017,25.09648]
[1780196063108,30.72,73908.94,0.3,-0.3286,0.00017,25.06795]
[1780196070158,30.71,73908.53,0.3,-0.32865,0.00017,25.06908]
[1780196075164,30.71,73907.85,0.3,-0.32873,0.00017,25.06868]
[1780196075200,30.71,73899.87,0.3,-0.33008,0.00017,25.10737]
[1780196075532,30.71,73899.87,0.3,-0.33008,0.00017,25.10737]
[1780196075560,30.71,73899.87,0.3,-0.33008,0.00017,25.10737]
[1780196075840,30.71,73899.87,0.3,-0.33008,0.00017,25.10737]
[1780196076219,30.71,73899.87,0.3,-0.33008,0.00017,25.10737]
[1780196076278,30.71,73888.12,0.3,-0.33208,0.00017,25.16387]
[1780196078276,30.71,73892.92,0.3,-0.33126,0.00017,25.14077]
[1780196078281,30.71,73892.92,0.3,-0.33126,0.00017,25.14077]
[1780196078376,30.71,73892.46,0.3,-0.33133,0.00017,25.14291]
[1780196079018,30.71,73892.46,0.3,-0.33133,0.00017,25.14291]
[1780196080093,30.71,73886.79,0.3,-0.3323,0.00017,25.17018]
[1780196083393,30.71,73887.48,0.3,-0.33219,0.00017,25.16693]
[1780196084027,30.71,73886.27,0.3,-0.33239,0.00017,25.17275]
[1780196084898,30.71,73886.77,0.3,-0.33231,0.00017,25.17035]
[1780196084925,30.71,73886.77,0.3,-0.33231,0.00017,25.17035]
[1780196085267,30.71,73887.27,0.3,-0.33222,0.00017,25.16798]
[1780196085424,30.71,73887.27,0.3,-0.33222,0.00017,25.16798]
[1780196091192,30.71,73886.21,0.3,-0.33242,0.00017,25.17363]
[1780196092006,30.71,73885.11,0.3,-0.33262,0.00017,25.179]
[1780196092317,30.72,73885.99,0.3,-0.33247,0.00017,25.1749]
[1780196093053,30.72,73885.99,0.3,-0.33247,0.00017,25.1749]
[1780196095063,30.72,73888.02,0.3,-0.33213,0.00017,25.16535]
[1780196099235,30.72,73885.98,0.3,-0.33249,0.00017,25.17544]
[1780196100647,30.72,73885.94,0.3,-0.3325,0.00017,25.17578]
[1780196100688,30.72,73885.94,0.3,-0.3325,0.00017,25.17578]
[1780196100930,30.72,73885.94,0.3,-0.3325,0.00017,25.17578]
[1780196101380,30.72,73875.95,0.3,-0.33421,0.00017,25.2233]
[1780196103334,30.72,73871.25,0.3,-0.33501,0.00017,25.24566]
[1780196104385,30.72,73870.28,0.3,-0.33518,0.00017,25.25034]
[1780196109437,30.72,73871.97,0.3,-0.33491,0.00017,25.24283]
[1780196110619,30.73,73872.11,0.3,-0.33489,0.00017,25.24227]
[1780196110665,30.73,73872.11,0.3,-0.33489,0.00017,25.24227]
[1780196110673,30.73,73872.11,0.3,-0.33489,0.00017,25.24227]
[1780196110838,30.73,73872.11,0.3,-0.33489,0.00017,25.24227]
[1780196110851,30.73,73872.11,0.3,-0.33489,0.00017,25.24227]
[1780196111630,30.73,73872.11,0.3,-0.33489,0.00017,25.24227]
[1780196111749,30.73,73872.11,0.3,-0.33489,0.00017,25.24227]
[1780196112278,30.73,73872.11,0.3,-0.33489,0.00017,25.24227]
[1780196112286,30.73,73872.11,0.3,-0.33489,0.00017,25.24227]
[1780196112290,30.73,73872.11,0.3,-0.33489,0.00017,25.24227]
[1780196116129,30.73,73874.23,0.3,-0.33453,0.00017,25.23243]
[1780196120289,30.73,73878.9,0.3,-0.33374,0.00017,25.21062]
[1780196120420,30.73,73878.9,0.3,-0.33374,0.00017,25.21062]
[1780196120392,30.73,73879.28,0.3,-0.33368,0.00017,25.20897]
[1780196120522,30.73,73879.01,0.3,-0.33373,0.00017,25.21025]
[1780196125557,30.73,73874.25,0.3,-0.33456,0.00017,25.23312]
[1780196129259,30.73,73875.78,0.3,-0.3343,0.00017,25.22606]
[1780196129319,30.73,73875.78,0.3,-0.3343,0.00017,25.22606]
[1780196129360,30.73,73874.83,0.3,-0.33447,0.00017,25.2307]
[1780196130345,30.73,73874.83,0.3,-0.33447,0.00017,25.2307]
[1780196134607,30.74,73880.77,0.3,-0.33344,0.00017,25.19942]
[1780196139655,30.74,73881.17,0.3,-0.33337,0.00017,25.19765]
[1780196143344,30.74,73881.47,0.3,-0.33333,0.00017,25.19626]
[1780196144690,30.74,73889.58,0.3,-0.33194,0.00017,25.15759]
[1780196146514,30.74,73891.38,0.3,-0.33164,0.00017,25.14893]
[1780196146546,30.74,73891.38,0.3,-0.33164,0.00017,25.14893]
[1780196149154,30.73,73894.73,0.3,-0.33106,0.00017,25.13258]
[1780196149838,30.73,73896.19,0.3,-0.3308,0.00017,25.12517]
[1780196150739,30.73,73896.28,0.3,-0.33078,0.00017,25.12473]
[1780196151266,30.73,73896.28,0.3,-0.33078,0.00017,25.12473]
[1780196155036,30.73,73902.82,0.3,-0.32964,0.00017,25.09217]
[1780196155046,30.72,73904.62,0.3,-0.32933,0.00017,25.0832]
[1780196156156,30.72,73904.62,0.3,-0.32933,0.00017,25.0832]
[1780196158635,30.72,73909.11,0.3,-0.32854,0.00017,25.06072]
[1780196158696,30.72,73909.11,0.3,-0.32854,0.00017,25.06072]
[1780196160314,30.72,73911.8,0.3,-0.32808,0.00017,25.04737]
[1780196163598,30.71,73919.12,0.3,-0.32681,0.00017,25.01054]
[1780196168859,30.71,73918.84,0.3,-0.32682,0.00017,25.01076]
[1780196173816,30.7,73918.82,0.3,-0.32681,0.00017,25.01048]
[1780196173981,30.7,73918.82,0.3,-0.32681,0.00017,25.01048]
[1780196174744,30.7,73922.97,0.3,-0.32609,0.00017,24.98939]
[1780196174901,30.7,73930.8,0.3,-0.32476,0.00017,24.95027]
[1780196179936,30.7,73931.41,0.3,-0.32466,0.00017,24.94733]
[1780196184388,30.7,73931.14,0.3,-0.32471,0.00017,24.94882]
[1780196185165,30.7,73931.14,0.3,-0.32472,0.00017,24.94903]
[1780196185491,30.7,73938.78,0.3,-0.32343,0.00017,24.91085]
[1780196186104,30.7,73938.78,0.3,-0.32343,0.00017,24.91085]
[1780196192021,30.7,73941.25,0.3,-0.32299,0.00017,24.89498]
[1780196193042,30.7,73941.25,0.3,-0.32299,0.00017,24.89498]
[1780196193248,30.7,73941.25,0.3,-0.32299,0.00017,24.89498]
[1780196193312,30.7,73950.1,0.3,-0.3215,0.00017,24.85014]
[1780196193741,30.7,73950.1,0.3,-0.3215,0.00017,24.85014]
[1780196193988,30.7,73950.1,0.3,-0.3215,0.00017,24.85014]
[1780196194045,30.7,73950.1,0.3,-0.3215,0.00017,24.85014]
[1780196194475,30.7,73960.7,0.3,-0.31971,0.00017,24.79605]
[1780196195450,30.7,73960.7,0.3,-0.31971,0.00017,24.79605]
[1780196195703,30.7,73964.48,0.3,-0.31908,0.00017,24.77666]
[1780196196467,30.7,73964.48,0.3,-0.31908,0.00017,24.77666]
[1780196196532,30.7,73964.48,0.3,-0.31908,0.00017,24.77666]
[1780196202098,30.7,73966.22,0.3,-0.31879,0.00017,24.76779]
[1780196203306,30.7,73966.22,0.3,-0.31879,0.00017,24.76779]
[1780196205651,30.7,73965.48,0.3,-0.31891,0.00017,24.77162]
[1780196207774,30.7,73965.11,0.3,-0.31898,0.00017,24.77353]
[1780196207795,30.7,73965.11,0.3,-0.31898,0.00017,24.77353]
[1780196207827,30.7,73965.11,0.3,-0.31898,0.00017,24.77353]
[1780196208032,30.7,73965.11,0.3,-0.31898,0.00017,24.77353]
[1780196212296,30.7,73972.07,0.3,-0.31781,0.00017,24.73772]
[1780196213239,30.7,73975.82,0.3,-0.31718,0.00017,24.71834]
[1780196214468,30.7,73980.77,0.3,-0.31636,0.00017,24.69267]
[1780196215236,30.7,73981.59,0.3,-0.31622,0.00017,24.68847]
[1780196221231,30.7,73983.0,0.3,-0.31601,0.00017,24.68176]
[1780196222953,30.71,73980.88,0.3,-0.31636,0.00017,24.69287]
[1780196222962,30.71,73980.88,0.3,-0.31636,0.00017,24.69287]
[1780196223245,30.71,73980.98,0.3,-0.31635,0.00017,24.69241]
[1780196224342,30.71,73980.98,0.3,-0.31635,0.00017,24.69241]
[1780196225074,30.71,73980.61,0.3,-0.31641,0.00017,24.69436]
[1780196225679,30.71,73978.56,0.3,-0.31675,0.00017,24.70504]
[1780196226266,30.71,73975.85,0.3,-0.31721,0.00017,24.71915]
[1780196227189,30.71,73975.85,0.3,-0.31721,0.00017,24.71915]
[1780196228813,30.71,73974.87,0.3,-0.31737,0.00017,24.72429]
[1780196229662,30.71,73973.63,0.3,-0.31758,0.00017,24.73074]
[1780196235329,30.71,73972.47,0.3,-0.31778,0.00017,24.7369]
[1780196239444,30.71,73972.56,0.3,-0.31777,0.00017,24.7365]
[1780196239509,30.71,73972.56,0.3,-0.31777,0.00017,24.7365]
[1780196239824,30.71,73972.54,0.3,-0.31777,0.00017,24.73662]
[1780196245576,30.71,73973.34,0.3,-0.31764,0.00017,24.73264]
[1780196246275,30.71,73974.23,0.3,-0.3175,0.00017,24.72806]
[1780196246412,30.71,73980.83,0.3,-0.31639,0.00017,24.69378]
[1780196247529,30.71,73980.83,0.3,-0.31639,0.00017,24.69378]
[1780196251993,30.71,73984.04,0.3,-0.31584,0.00017,24.67385]
[1780196252081,30.71,73984.04,0.3,-0.31584,0.00017,24.67385]
[1780196258501,30.71,73981.22,0.3,-0.31631,0.00017,24.68859]
[1780196262747,30.71,73979.49,0.3,-0.3166,0.00017,24.69759]
[1780196268571,30.71,73979.54,0.3,-0.3166,0.00017,24.69746]
[1780196272750,30.71,73983.82,0.3,-0.31588,0.00017,24.67527]
[1780196273607,30.71,73984.72,0.3,-0.31574,0.00017,24.67066]
[1780196278641,30.71,73985.24,0.3,-0.31566,0.00017,24.6683]
[1780196282749,30.72,73986.32,0.3,-0.31549,0.00017,24.66301]
[1780196282951,30.72,73986.32,0.3,-0.31549,0.00017,24.66301]
[1780196283052,30.72,73986.42,0.3,-0.31548,0.00017,24.66257]
[1780196284684,30.72,73995.02,0.3,-0.31405,0.00017,24.61754]
[1780196289178,30.72,73994.07,0.3,-0.31421,0.00017,24.62273]
[1780196294753,30.72,73999.45,0.3,-0.31333,0.00017,24.5949]
[1780196299789,30.72,74000.95,0.3,-0.31309,0.00017,24.58741]
[1780196304711,30.72,74001.58,0.3,-0.313,0.00017,24.58442]
[1780196306789,30.73,74004.81,0.3,-0.31247,0.00017,24.5675]
[1780196310665,30.73,73995.47,0.3,-0.31403,0.00017,24.61717]
[1780196315905,30.73,73995.0,0.3,-0.3141,0.00017,24.61669]
[1780196320940,30.73,73994.19,0.3,-0.31424,0.00017,24.62123]
[1780196325975,30.73,73993.31,0.3,-0.3144,0.00017,24.62609]
[1780196328485,30.73,73993.31,0.3,-0.3144,0.00017,24.62609]
[1780196328586,30.73,73993.31,0.3,-0.3144,0.00017,24.62623]
[1780196331239,30.73,73986.34,0.3,-0.31557,0.00017,24.66282]
[1780196337054,30.74,73983.75,0.3,-0.31601,0.00017,24.67682]
[1780196342089,30.74,73983.58,0.3,-0.31605,0.00017,24.67801]
[1780196348131,30.74,73984.01,0.3,-0.31599,0.00017,24.67613]
[1780196354251,30.74,73984.51,0.3,-0.31591,0.00017,24.67376]
[1780196354338,30.74,73984.51,0.3,-0.31592,0.00017,24.67393]
[1780196355167,30.74,73984.51,0.3,-0.31592,0.00017,24.67393]
[1780196357526,30.74,73986.44,0.3,-0.31559,0.00017,24.66382]
[1780196363237,30.74,73988.18,0.3,-0.3153,0.00017,24.6545]
[1780196366506,30.74,73986.65,0.3,-0.31555,0.00017,24.66243]
[1780196367043,30.74,73986.24,0.3,-0.31562,0.00017,24.66453]
[1780196369353,30.74,73985.76,0.3,-0.31569,0.00017,24.66695]
[1780196374887,30.74,73983.79,0.3,-0.316,0.00017,24.67372]
[1780196374972,30.74,73983.79,0.3,-0.316,0.00017,24.67372]
[1780196377605,30.74,73975.32,0.3,-0.31741,0.00017,24.71769]
[1780196379946,30.74,73970.97,0.3,-0.31814,0.00017,24.74009]
[1780196380158,30.74,73970.97,0.3,-0.31814,0.00017,24.74009]
[1780196388412,30.74,73977.79,0.3,-0.31699,0.00017,24.70471]
[1780196392440,30.74,73987.92,0.3,-0.31531,0.00017,24.65204]
[1780196397475,30.74,73988.76,0.3,-0.31517,0.00017,24.64787]
[1780196401797,30.74,73988.76,0.3,-0.31518,0.00017,24.64806]
[1780196403545,30.74,73988.14,0.3,-0.31528,0.00017,24.65134]
[1780196403834,30.74,73989.59,0.3,-0.31504,0.00017,24.6438]
[1780196404702,30.74,73989.59,0.3,-0.31504,0.00017,24.6438]
[1780196404524,30.74,73997.35,0.3,-0.31375,0.00017,24.60311]
[1780196405233,30.74,73997.35,0.3,-0.31375,0.00017,24.60311]
[1780196405531,30.74,74014.86,0.3,-0.31084,0.00017,24.51002]
[1780196406707,30.74,74023.98,0.3,-0.30932,0.00017,24.46085]
[1780196407002,30.74,74023.98,0.3,-0.30932,0.00017,24.46085]
[1780196407425,30.74,74023.98,0.3,-0.30932,0.00017,24.46085]
[1780196409405,30.74,74036.01,0.3,-0.30732,0.00016,24.39537]
[1780196409542,30.74,74036.01,0.3,-0.30732,0.00016,24.39537]
[1780196410566,30.73,74020.77,0.3,-0.30983,0.00017,24.47719]
[1780196411470,30.73,74020.77,0.3,-0.30983,0.00017,24.47719]
[1780196413416,30.73,74012.54,0.3,-0.31117,0.00017,24.52064]
[1780196413452,30.73,74012.54,0.3,-0.31117,0.00017,24.52064]
[1780196414098,30.73,74013.04,0.3,-0.31108,0.00017,24.51767]
[1780196414758,30.73,74013.04,0.3,-0.31108,0.00017,24.51767]
[1780196414594,30.73,74021.78,0.3,-0.30963,0.00017,24.47058]
[1780196415601,30.73,74029.7,0.3,-0.30831,0.00017,24.42764]
[1780196416275,30.73,74029.7,0.3,-0.30831,0.00017,24.42764]
[1780196417410,30.72,74034.56,0.3,-0.3075,0.00016,24.4011]
[1780196419367,30.72,74043.46,0.3,-0.30602,0.00016,24.35226]
[1780196419870,30.72,74044.9,0.3,-0.30578,0.00016,24.34423]
[1780196419896,30.72,74044.9,0.3,-0.30578,0.00016,24.34423]
[1780196420048,30.72,74044.9,0.3,-0.30578,0.00016,24.34423]
[1780196420636,30.72,74047.73,0.3,-0.30531,0.00016,24.32854]
[1780196420862,30.72,74047.73,0.3,-0.30531,0.00016,24.32854]
[1780196421847,30.72,74051.38,0.3,-0.30471,0.00016,24.30855]
[1780196422831,30.72,74046.19,0.3,-0.30557,0.00016,24.33701]
[1780196423032,30.72,74046.19,0.3,-0.30557,0.00016,24.33701]
[1780196424294,30.72,74041.49,0.3,-0.30634,0.00016,24.36274]
[1780196425400,30.72,74036.85,0.3,-0.3071,0.00016,24.38779]
[1780196426141,30.72,74034.37,0.3,-0.3075,0.00016,24.40103]
[1780196427171,30.72,74030.82,0.3,-0.30808,0.00017,24.42003]
[1780196432731,30.71,74027.59,0.3,-0.30855,0.00017,24.43264]
[1780196434870,30.71,74025.2,0.3,-0.30893,0.00017,24.445]
[1780196435003,30.71,74025.2,0.3,-0.30893,0.00017,24.445]
[1780196435354,30.71,74025.2,0.3,-0.30893,0.00017,24.445]
[1780196436331,30.7,74022.04,0.3,-0.30944,0.00017,24.46174]
[1780196436980,30.7,74020.25,0.3,-0.30973,0.00017,24.47107]
[1780196437152,30.7,74020.25,0.3,-0.30973,0.00017,24.47107]
[1780196437769,30.7,74018.66,0.3,-0.30999,0.00017,24.47935]
[1780196440363,30.7,74018.11,0.3,-0.31006,0.00017,24.48177]
[1780196441229,30.7,74018.1,0.3,-0.31006,0.00017,24.48156]
[1780196447840,30.69,74016.87,0.3,-0.3102,0.00017,24.48626]
[1780196452239,30.68,74017.44,0.3,-0.31009,0.00017,24.48239]
[1780196457910,30.67,74012.03,0.3,-0.31093,0.00017,24.50941]
[1780196463205,30.67,74012.17,0.3,-0.31087,0.00017,24.50753]
[1780196463283,30.67,74012.17,0.3,-0.31087,0.00017,24.50753]
[1780196463405,30.67,74012.17,0.3,-0.31087,0.00017,24.50753]
[1780196465744,30.66,74008.04,0.3,-0.31154,0.00017,24.52905]
[1780196466372,30.66,74006.42,0.3,-0.31181,0.00017,24.53763]
[1780196469244,30.66,74008.1,0.3,-0.31152,0.00017,24.52852]
[1780196470345,30.66,74008.28,0.3,-0.31149,0.00017,24.5275]
[1780196474791,30.66,74010.07,0.3,-0.31119,0.00017,24.51762]
[1780196484776,30.65,74005.64,0.3,-0.31188,0.00017,24.53979]
[1780196488291,30.65,74006.13,0.3,-0.31178,0.00017,24.53661]
[1780196494193,30.64,74007.52,0.3,-0.3115,0.00017,24.52494]
[1780196499228,30.64,74005.82,0.3,-0.31176,0.00017,24.53329]
[1780196507361,30.64,74004.5,0.3,-0.31198,0.00017,24.54004]
[1780196507399,30.64,74004.5,0.3,-0.31198,0.00017,24.54004]
[1780196508067,30.63,74004.5,0.3,-0.31194,0.00017,24.53896]
[1780196509784,30.63,73999.25,0.3,-0.31282,0.00017,24.56689]
[1780196512211,30.63,73999.19,0.3,-0.31282,0.00017,24.56692]
[1780196514392,30.63,73998.12,0.3,-0.31299,0.00017,24.57234]
[1780196514395,30.63,73998.12,0.3,-0.31299,0.00017,24.57234]
[1780196518356,30.63,74007.82,0.3,-0.31137,0.00017,24.52038]
[1780196519245,30.62,74007.82,0.3,-0.31136,0.00017,24.52016]
[1780196524403,30.62,74009.96,0.3,-0.31098,0.00017,24.50806]
[1780196526417,30.62,74020.09,0.3,-0.3093,0.00017,24.45334]
[1780196528723,30.62,74019.52,0.3,-0.30939,0.00017,24.45626]
[1780196530564,30.62,74019.36,0.3,-0.30941,0.00017,24.45698]
[1780196536487,30.61,74020.48,0.3,-0.30919,0.00017,24.44991]
[1780196536904,30.61,74020.48,0.3,-0.30919,0.00017,24.44991]
[1780196541742,30.61,74019.46,0.3,-0.30936,0.00017,24.45527]
[1780196541801,30.61,74019.46,0.3,-0.30936,0.00017,24.45527]
[1780196545770,30.61,74026.25,0.3,-0.3082,0.00017,24.41732]
[1780196550903,30.6,74024.78,0.3,-0.30842,0.00017,24.42444]
[1780196556629,30.59,74023.37,0.3,-0.3086,0.00017,24.42756]
[1780196561666,30.59,74026.39,0.3,-0.30807,0.00017,24.41031]
[1780196566701,30.59,74028.06,0.3,-0.30777,0.00017,24.40039]
[1780196571736,30.58,74023.17,0.3,-0.30856,0.00017,24.42614]
[1780196576771,30.58,74027.27,0.3,-0.30785,0.00017,24.40297]
[1780196581806,30.57,74027.53,0.3,-0.30778,0.00017,24.40073]
[1780196582231,30.57,74027.53,0.3,-0.30778,0.00017,24.40073]
[1780196583342,30.57,74023.37,0.3,-0.30847,0.00017,24.42318]
[1780196588855,30.56,74016.36,0.3,-0.3096,0.00017,24.4599]
[1780196593889,30.56,74016.33,0.3,-0.30957,0.00017,24.45899]
[1780196598926,30.55,74016.92,0.3,-0.30944,0.00017,24.45475]
[1780196603962,30.55,74015.45,0.3,-0.30966,0.00017,24.46167]
[1780196608997,30.54,74014.86,0.3,-0.30973,0.00017,24.46381]
[1780196614032,30.54,74012.69,0.3,-0.31004,0.00017,24.47121]
[1780196619067,30.53,74012.1,0.3,-0.31011,0.00017,24.47334]
[1780196625109,30.52,74012.81,0.3,-0.30995,0.00017,24.46826]
[1780196627733,30.52,74010.26,0.3,-0.31037,0.00017,24.48182]
[1780196633182,30.52,74008.58,0.3,-0.31062,0.00017,24.48977]
[1780196635179,30.51,74018.7,0.3,-0.30891,0.00017,24.43419]
[1780196640886,30.51,74016.66,0.3,-0.30923,0.00017,24.44457]
[1780196640925,30.51,74016.66,0.3,-0.30923,0.00017,24.44457]
[1780196646256,30.5,74008.46,0.3,-0.31057,0.00017,24.4881]
[1780196651296,30.5,74006.08,0.3,-0.31095,0.00017,24.50046]
[1780196656331,30.5,74005.31,0.3,-0.31107,0.00017,24.50407]
[1780196657029,30.5,74005.31,0.3,-0.31107,0.00017,24.50407]
[1780196661540,30.5,74002.57,0.3,-0.31151,0.00017,24.51836]
[1780196662222,30.5,74002.4,0.3,-0.31153,0.00017,24.51904]
[1780196664491,30.5,73996.26,0.3,-0.31256,0.00017,24.55201]
[1780196670939,30.5,73991.25,0.3,-0.31343,0.00017,24.57957]
[1780196676471,30.51,73987.95,0.3,-0.314,0.00017,24.5949]
[1780196681506,30.51,73987.74,0.3,-0.31405,0.00017,24.59666]
[1780196682061,30.51,73987.74,0.3,-0.31405,0.00017,24.59666]
[1780196684418,30.51,73989.71,0.3,-0.31373,0.00017,24.58646]
[1780196690531,30.51,73989.58,0.3,-0.31376,0.00017,24.58755]
[1780196696611,30.52,73989.24,0.3,-0.31386,0.00017,24.59078]
[1780196701647,30.53,73989.59,0.3,-0.31382,0.00017,24.58957]
[1780196706515,30.53,73989.8,0.3,-0.3138,0.00017,24.58898]
[1780196711717,30.53,73994.92,0.3,-0.31297,0.00017,24.56268]
[1780196716753,30.54,73996.26,0.3,-0.31277,0.00017,24.55634]
[1780196721790,30.54,73997.33,0.3,-0.31262,0.00017,24.55147]
[1780196726823,30.55,73997.42,0.3,-0.31263,0.00017,24.55183]
[1780196733872,30.55,73995.89,0.3,-0.3129,0.00017,24.55787]
[1780196738907,30.56,73996.04,0.3,-0.3129,0.00017,24.55785]
[1780196743942,30.56,73996.08,0.3,-0.31291,0.00017,24.55841]
[1780196748978,30.57,73993.81,0.3,-0.31332,0.00017,24.57124]
[1780196754013,30.57,73991.87,0.3,-0.31366,0.00017,24.5822]
[1780196762069,30.58,73989.13,0.3,-0.31415,0.00017,24.59768]
[1780196767105,30.58,73992.94,0.3,-0.31353,0.00017,24.57805]
[1780196773148,30.58,73994.5,0.3,-0.31329,0.00017,24.57052]
[1780196778610,30.59,73995.02,0.3,-0.31322,0.00017,24.56826]
[1780196784225,30.59,73991.53,0.3,-0.31382,0.00017,24.58756]
[1780196789260,30.59,73991.22,0.3,-0.31389,0.00017,24.58975]
[1780196794295,30.6,73986.51,0.3,-0.31468,0.00017,24.61187]
[1780196799330,30.6,73985.63,0.3,-0.31484,0.00017,24.61691]
[1780196805372,30.6,73987.32,0.3,-0.31457,0.00017,24.60854]
[1780196810465,30.6,73988.01,0.3,-0.31446,0.00017,24.60518]
[1780196816450,30.61,73991.45,0.3,-0.31391,0.00017,24.5878]
[1780196821292,30.61,73991.67,0.3,-0.31389,0.00017,24.58709]
[1780196823208,30.61,73984.67,0.3,-0.31506,0.00017,24.62421]
[1780196824160,30.61,73984.67,0.3,-0.31506,0.00017,24.62421]
[1780196825397,30.61,73980.91,0.3,-0.3157,0.00017,24.64409]
[1780196831554,30.61,73981.05,0.3,-0.31569,0.00017,24.64379]
[1780196836590,30.62,73981.23,0.3,-0.31567,0.00017,24.64315]
[1780196843639,30.62,73980.9,0.3,-0.31574,0.00017,24.6453]
[1780196846867,30.62,73980.74,0.3,-0.31577,0.00017,24.64625]
[1780196855723,30.62,73979.47,0.3,-0.31598,0.00017,24.65019]
[1780196860774,30.62,73978.54,0.3,-0.31614,0.00017,24.65534]
[1780196865809,30.63,73978.79,0.3,-0.31611,0.00017,24.65425]
[1780196870844,30.63,73977.5,0.3,-0.31633,0.00017,24.66121]
[1780196872496,30.63,73976.45,0.3,-0.31651,0.00017,24.66673]
[1780196877883,30.63,73978.23,0.3,-0.31621,0.00017,24.65764]
[1780196881137,30.63,73978.85,0.3,-0.31611,0.00017,24.65454]
[1780196881921,30.63,73986.84,0.3,-0.31478,0.00017,24.61275]
[1780196884739,30.63,73988.44,0.3,-0.31452,0.00017,24.60451]
[1780196891991,30.63,73989.15,0.3,-0.31442,0.00017,24.6015]
[1780196897026,30.64,73989.22,0.3,-0.31442,0.00017,24.60158]
[1780196897517,30.64,73989.22,0.3,-0.31442,0.00017,24.60158]
[1780196900424,30.64,73992.53,0.3,-0.31388,0.00017,24.58441]
[1780196910117,30.65,73993.49,0.3,-0.31375,0.00017,24.58044]
[1780196915152,30.65,73994.35,0.3,-0.31361,0.00017,24.57321]
[1780196917792,30.65,73994.35,0.3,-0.31361,0.00017,24.57321]
[1780196924221,30.65,73993.95,0.3,-0.3137,0.00017,24.57636]
[1780196928891,30.66,73993.29,0.3,-0.31383,0.00017,24.58031]
[1780196938318,30.66,73992.56,0.3,-0.31398,0.00017,24.58523]
[1780196943354,30.67,73993.7,0.3,-0.31381,0.00017,24.57975]
[1780196949396,30.67,73991.68,0.3,-0.31416,0.00017,24.59103]
[1780196954431,30.67,73990.44,0.3,-0.31438,0.00017,24.59804]
[1780196958459,30.67,73981.93,0.3,-0.31582,0.00017,24.64302]
[1780196963494,30.68,73976.91,0.3,-0.31666,0.00017,24.66937]
[1780196968845,30.68,73976.9,0.3,-0.31667,0.00017,24.66951]
[1780196974572,30.68,73978.31,0.3,-0.31642,0.00017,24.65917]
[1780196977500,30.68,73978.41,0.3,-0.31641,0.00017,24.65872]
[1780196980337,30.68,73984.96,0.3,-0.31531,0.00017,24.62458]
[1780196985649,30.68,73990.5,0.3,-0.31441,0.00017,24.59613]
[1780196989524,30.68,73991.28,0.3,-0.31428,0.00017,24.59231]
[1780196992660,30.68,73991.4,0.3,-0.31427,0.00017,24.59188]
[1780196998740,30.69,73991.36,0.3,-0.3143,0.00017,24.59289]
[1780197001857,30.69,73990.74,0.3,-0.31441,0.00017,24.59634]
[1780197007803,30.69,73988.5,0.3,-0.3148,0.00017,24.60864]
[1780197010362,30.69,73983.44,0.3,-0.31565,0.00017,24.63529]
[1780197010824,30.69,73978.08,0.3,-0.31655,0.00017,24.66335]
[1780197011944,30.69,73978.08,0.3,-0.31655,0.00017,24.66335]
[1780197012180,30.69,73978.08,0.3,-0.31655,0.00017,24.66335]
[1780197012242,30.69,73978.08,0.3,-0.31655,0.00017,24.66335]
[1780197013079,30.7,73974.47,0.3,-0.31716,0.00017,24.68225]
[1780197013219,30.7,73974.47,0.3,-0.31716,0.00017,24.68225]
[1780197013228,30.7,73974.47,0.3,-0.31716,0.00017,24.68225]
[1780197014128,30.7,73967.43,0.3,-0.31834,0.00017,24.71871]
[1780197014155,30.7,73967.43,0.3,-0.31834,0.00017,24.71871]
[1780197014211,30.7,73967.43,0.3,-0.31834,0.00017,24.71871]
[1780197014289,30.7,73967.43,0.3,-0.31834,0.00017,24.71871]
[1780197014354,30.7,73967.43,0.3,-0.31834,0.00017,24.71871]
[1780197014491,30.7,73964.86,0.3,-0.31877,0.00017,24.73196]
[1780197015135,30.7,73964.86,0.3,-0.31877,0.00017,24.73196]
[1780197015319,30.7,73964.86,0.3,-0.31877,0.00017,24.73196]
[1780197015346,30.7,73974.08,0.3,-0.31723,0.00017,24.68434]
[1780197016053,30.7,73974.08,0.3,-0.31723,0.00017,24.68434]
[1780197016977,30.7,73980.55,0.3,-0.31614,0.00017,24.65075]
[1780197017060,30.7,73985.41,0.3,-0.31533,0.00017,24.62544]
[1780197021693,30.7,73987.82,0.3,-0.31494,0.00017,24.613]
[1780197027480,30.7,73993.03,0.3,-0.31408,0.00017,24.58599]
[1780197029200,30.7,73994.54,0.3,-0.31383,0.00017,24.57821]
[1780197031001,30.7,74000.38,0.3,-0.31287,0.00017,24.54766]
[1780197037006,30.71,74003.3,0.3,-0.31239,0.00017,24.52989]
[1780197042041,30.71,74001.26,0.3,-0.31275,0.00017,24.54127]
[1780197043516,30.71,74000.24,0.3,-0.31293,0.00017,24.54694]
[1780197044361,30.71,74000.24,0.3,-0.31293,0.00017,24.54694]
[1780197047359,30.71,74000.04,0.3,-0.31297,0.00017,24.54836]
[1780197055284,30.72,74000.23,0.3,-0.31296,0.00017,24.54808]
[1780197057217,30.72,74000.52,0.3,-0.31293,0.00017,24.54702]
[1780197063189,30.73,73998.25,0.3,-0.31333,0.00017,24.55982]
[1780197067258,30.73,74001.9,0.3,-0.31273,0.00017,24.54083]
[1780197073690,30.73,74004.69,0.3,-0.31226,0.00017,24.52568]
[1780197076520,30.72,74005.99,0.3,-0.31203,0.00017,24.5184]
[1780197081793,30.72,74007.08,0.3,-0.31183,0.00017,24.51219]
[1780197081800,30.72,74007.08,0.3,-0.31183,0.00017,24.51219]
[1780197087356,30.71,74017.28,0.3,-0.31009,0.00017,24.45604]
[1780197092102,30.71,74020.72,0.3,-0.30948,0.00017,24.43327]
[1780197095374,30.7,74020.56,0.3,-0.30948,0.00017,24.43341]
[1780197102505,30.69,74020.31,0.3,-0.30947,0.00017,24.43282]
[1780197104792,30.69,74019.61,0.3,-0.30957,0.00017,24.4361]
[1780197111448,30.69,74019.63,0.3,-0.30955,0.00017,24.4355]
[1780197111693,30.69,74019.63,0.3,-0.30955,0.00017,24.4355]
[1780197117566,30.67,74019.8,0.3,-0.30945,0.00017,24.43192]
[1780197123608,30.66,74020.22,0.3,-0.30933,0.00017,24.42823]
[1780197128642,30.66,74021.77,0.3,-0.30904,0.00017,24.41873]
[1780197136698,30.65,74021.51,0.3,-0.30904,0.00017,24.4184]
[1780197137550,30.65,74021.51,0.3,-0.30904,0.00017,24.4184]
[1780197142741,30.64,74012.47,0.3,-0.3105,0.00017,24.4656]
[1780197144126,30.64,74012.47,0.3,-0.3105,0.00017,24.4656]
[1780197149790,30.63,74006.05,0.3,-0.31153,0.00017,24.4987]
[1780197154827,30.63,74009.9,0.3,-0.31085,0.00017,24.47409]
[1780197156917,30.63,74012.23,0.3,-0.31045,0.00017,24.46146]
[1780197165904,30.62,74012.94,0.3,-0.3103,0.00017,24.45653]
[1780197171946,30.62,74018.03,0.3,-0.30944,0.00017,24.42845]
[1780197176981,30.62,74019.1,0.3,-0.30925,0.00017,24.42228]
[1780197178464,30.62,74019.1,0.3,-0.30925,0.00017,24.42228]
[1780197186247,30.61,74019.36,0.3,-0.30918,0.00017,24.41993]
[1780197186282,30.61,74019.36,0.3,-0.30918,0.00017,24.41993]
[1780197186305,30.61,74019.36,0.3,-0.30918,0.00017,24.41993]
[1780197187697,30.61,74012.82,0.3,-0.31024,0.00017,24.4544]
[1780197193159,30.6,74005.55,0.3,-0.31143,0.00017,24.4927]
[1780197199144,30.6,74003.04,0.3,-0.31182,0.00017,24.50518]
[1780197204179,30.6,74003.0,0.3,-0.31181,0.00017,24.5047]
[1780197209214,30.59,74003.54,0.3,-0.3117,0.00017,24.50115]
[1780197214249,30.59,74003.3,0.3,-0.3117,0.00017,24.49852]
[1780197219284,30.58,74003.83,0.3,-0.3116,0.00017,24.49506]
[1780197224319,30.58,74003.77,0.3,-0.31159,0.00017,24.49477]
[1780197229354,30.58,74003.72,0.3,-0.31158,0.00017,24.49444]
[1780197234390,30.57,74004.36,0.3,-0.31146,0.00017,24.49043]
[1780197239425,30.57,74004.44,0.3,-0.31143,0.00017,24.48944]
[1780197244460,30.57,74006.03,0.3,-0.31115,0.00017,24.48038]
[1780197244650,30.57,74006.03,0.3,-0.31115,0.00017,24.48038]
[1780197245234,30.57,74006.03,0.3,-0.31115,0.00017,24.48038]
[1780197248289,30.57,74009.15,0.3,-0.31062,0.00017,24.46333]
[1780197249523,30.57,74013.83,0.3,-0.30983,0.00017,24.43803]
[1780197251047,30.57,74018.76,0.3,-0.30901,0.00017,24.41121]
[1780197253512,30.56,74018.91,0.3,-0.30898,0.00017,24.41023]
[1780197253689,30.56,74018.76,0.3,-0.309,0.00017,24.41096]
[1780197259354,30.56,74015.94,0.3,-0.30946,0.00017,24.42576]
[1780197260120,30.56,74015.92,0.3,-0.30946,0.00017,24.42577]
[1780197260133,30.56,74015.92,0.3,-0.30946,0.00017,24.42577]
[1780197260148,30.56,74015.92,0.3,-0.30946,0.00017,24.42577]
[1780197260538,30.56,74015.92,0.3,-0.30946,0.00017,24.42577]
[1780197260572,30.56,74025.29,0.3,-0.3079,0.00017,24.37481]
[1780197262586,30.56,74035.32,0.3,-0.30622,0.00017,24.31963]
[1780197267621,30.56,74034.6,0.3,-0.30632,0.00017,24.32289]
[1780197272656,30.55,74035.19,0.3,-0.30619,0.00017,24.31565]
[1780197277691,30.55,74036.34,0.3,-0.30598,0.00017,24.30866]
[1780197281456,30.55,74035.79,0.3,-0.30606,0.00017,24.31142]
[1780197286753,30.54,74043.92,0.3,-0.30469,0.00017,24.26577]
[1780197291789,30.54,74047.3,0.3,-0.30412,0.00017,24.24682]
[1780197294831,30.54,74047.26,0.3,-0.30413,0.00017,24.2469]
[1780197295878,30.54,74047.54,0.3,-0.30408,0.00017,24.24528]
[1780197297606,30.54,74048.6,0.3,-0.3039,0.00017,24.23926]
[1780197302866,30.54,74052.77,0.3,-0.3032,0.00017,24.2158]
[1780197306991,30.54,74051.45,0.3,-0.30342,0.00017,24.223]
[1780197312936,30.54,74049.06,0.3,-0.3038,0.00017,24.23583]
[1780197313939,30.54,74049.06,0.3,-0.3038,0.00017,24.23583]
[1780197317750,30.53,74040.98,0.3,-0.30513,0.00017,24.28026]
[1780197318278,30.53,74040.98,0.3,-0.30513,0.00017,24.28026]
[1780197324017,30.53,74030.62,0.3,-0.30682,0.00017,24.33628]
[1780197324906,30.53,74030.62,0.3,-0.30682,0.00017,24.33628]
[1780197325915,30.53,74030.58,0.3,-0.30682,0.00017,24.33633]
[1780197327767,30.53,74030.58,0.3,-0.30681,0.00017,24.33601]
[1780197329497,30.53,74030.25,0.3,-0.30686,0.00017,24.33765]
[1780197331518,30.52,74022.41,0.3,-0.30815,0.00017,24.38015]
[1780197331655,30.52,74022.41,0.3,-0.30815,0.00017,24.38015]
[1780197337108,30.52,74018.61,0.3,-0.30874,0.00017,24.39643]
[1780197342143,30.51,74018.08,0.3,-0.3088,0.00017,24.39863]
[1780197347178,30.51,74018.09,0.3,-0.30878,0.00017,24.39793]
[1780197352214,30.51,74023.65,0.3,-0.30784,0.00017,24.36701]
[1780197357249,30.5,74025.93,0.3,-0.30743,0.00017,24.35363]
[1780197360107,30.5,74026.45,0.3,-0.30734,0.00017,24.35042]
[1780197360610,30.5,74026.45,0.3,-0.30734,0.00017,24.35042]
[1780197361277,30.5,74036.48,0.3,-0.30566,0.00017,24.29497]
[1780197366312,30.49,74040.46,0.3,-0.30498,0.00017,24.27223]
[1780197367862,30.49,74034.18,0.3,-0.30602,0.00017,24.30678]
[1780197370354,30.49,74032.9,0.3,-0.30622,0.00017,24.31354]
[1780197370515,30.49,74032.9,0.3,-0.30622,0.00017,24.31354]
[1780197378638,30.49,74032.86,0.3,-0.30622,0.00017,24.31333]
[1780197381799,30.48,74027.75,0.3,-0.30703,0.00017,24.34004]
[1780197387459,30.48,74025.3,0.3,-0.30741,0.00017,24.35243]
[1780197391640,30.48,74024.85,0.3,-0.30747,0.00017,24.35441]
[1780197400164,30.47,74019.54,0.3,-0.30831,0.00017,24.37946]
[1780197405055,30.47,74022.29,0.3,-0.30783,0.00017,24.36365]
[1780197407818,30.47,74032.59,0.3,-0.3061,0.00017,24.30667]
[1780197415655,30.46,74029.58,0.3,-0.30657,0.00017,24.32199]
[1780197420691,30.45,74028.71,0.3,-0.30669,0.00017,24.32595]
[1780197425181,30.45,74026.36,0.3,-0.30706,0.00017,24.33815]
[1780197432778,30.44,74022.94,0.3,-0.30759,0.00017,24.35541]
[1780197437797,30.44,74016.67,0.3,-0.30861,0.00017,24.38884]
[1780197443855,30.43,74019.3,0.3,-0.30815,0.00017,24.37358]
[1780197446752,30.43,74020.03,0.3,-0.30802,0.00017,24.36951]
[1780197448890,30.43,74029.02,0.3,-0.30651,0.00017,24.31974]
[1780197453804,30.43,74029.3,0.3,-0.30643,0.00017,24.31446]
[1780197456733,30.43,74028.8,0.3,-0.30651,0.00017,24.31691]
[1780197461981,30.42,74022.36,0.3,-0.30755,0.00017,24.3511]
[1780197467527,30.42,74022.36,0.3,-0.30755,0.00017,24.3511]
[1780197476080,30.41,74020.24,0.3,-0.30785,0.00017,24.3608]
[1780197481115,30.41,74020.41,0.3,-0.30779,0.00017,24.35892]
[1780197488167,30.4,74022.12,0.3,-0.30747,0.00017,24.34828]
[1780197496223,30.39,74022.13,0.3,-0.30743,0.00017,24.34686]
[1780197506293,30.38,74022.13,0.3,-0.30738,0.00017,24.34521]
[1780197507937,30.38,74022.13,0.3,-0.30738,0.00017,24.34521]
[1780197513342,30.38,74030.77,0.3,-0.30589,0.00017,24.29327]
[1780197517372,30.38,74042.71,0.3,-0.30389,0.00017,24.22652]
[1780197522406,30.37,74046.89,0.3,-0.30319,0.00017,24.20292]
[1780197527442,30.37,74045.69,0.3,-0.30339,0.00017,24.20947]
[1780197528945,30.37,74045.69,0.3,-0.30339,0.00017,24.20947]
[1780197530275,30.37,74045.95,0.3,-0.30334,0.00017,24.20791]
[1780197532078,30.37,74048.04,0.3,-0.30299,0.00017,24.19614]
[1780197537356,30.37,74048.83,0.3,-0.30286,0.00017,24.19162]
[1780197542547,30.37,74049.45,0.3,-0.30275,0.00017,24.18802]
[1780197547583,30.37,74050.14,0.3,-0.30264,0.00017,24.18411]
[1780197552618,30.37,74052.26,0.3,-0.30228,0.00017,24.17219]
[1780197554189,30.37,74051.78,0.3,-0.30236,0.00017,24.1749]
[1780197558765,30.37,74050.11,0.3,-0.30264,0.00017,24.18429]
[1780197558907,30.37,74050.11,0.3,-0.30264,0.00017,24.18429]
[1780197561913,30.37,74056.06,0.3,-0.30165,0.00017,24.15083]
[1780197566454,30.37,74061.32,0.3,-0.30079,0.00017,24.12129]
[1780197571462,30.37,74060.54,0.3,-0.30093,0.00017,24.12601]
[1780197576786,30.38,74057.31,0.3,-0.30145,0.00017,24.14127]
[1780197578382,30.38,74056.74,0.3,-0.30155,0.00017,24.14452]
[1780197578735,30.38,74056.74,0.3,-0.30155,0.00017,24.14452]
[1780197583835,30.38,74054.95,0.3,-0.30185,0.00017,24.15478]
[1780197584876,30.38,74054.95,0.3,-0.30185,0.00017,24.15478]
[1780197588499,30.38,74052.05,0.3,-0.30233,0.00017,24.17114]
[1780197588855,30.38,74052.05,0.3,-0.30233,0.00017,24.17114]
[1780197594996,30.38,74048.87,0.3,-0.30285,0.00017,24.18892]
[1780197600959,30.38,74043.7,0.3,-0.3037,0.00017,24.21752]
[1780197603278,30.37,74043.34,0.3,-0.30376,0.00017,24.21943]
[1780197607521,30.37,74039.22,0.3,-0.30444,0.00017,24.24229]
[1780197611111,30.37,74048.81,0.3,-0.30284,0.00017,24.18841]
[1780197613247,30.37,74053.47,0.3,-0.30207,0.00017,24.1622]
[1780197613535,30.37,74053.47,0.3,-0.30207,0.00017,24.1622]
[1780197615741,30.37,74057.06,0.3,-0.30148,0.00017,24.14213]
[1780197621676,30.38,74063.31,0.3,-0.30045,0.00017,24.10715]
[1780197623060,30.38,74062.51,0.3,-0.30059,0.00017,24.11179]
[1780197629237,30.38,74061.69,0.3,-0.30073,0.00017,24.1168]
[1780197634272,30.38,74061.99,0.3,-0.30067,0.00017,24.11207]
[1780197639307,30.38,74061.73,0.3,-0.30072,0.00017,24.11382]
[1780197644342,30.38,74062.9,0.3,-0.30054,0.00017,24.10749]
[1780197649377,30.38,74063.89,0.3,-0.30038,0.00017,24.10221]
[1780197654412,30.38,74065.87,0.3,-0.30007,0.00017,24.09137]
[1780197655651,30.38,74065.87,0.3,-0.30007,0.00017,24.09137]
[1780197659854,30.39,74056.32,0.3,-0.30165,0.00017,24.14561]
[1780197665489,30.39,74058.09,0.3,-0.30137,0.00017,24.13611]
[1780197670524,30.39,74057.49,0.3,-0.30148,0.00017,24.13971]
[1780197672774,30.39,74056.8,0.3,-0.30159,0.00017,24.14364]
[1780197674552,30.39,74048.11,0.3,-0.30304,0.00017,24.1926]
[1780197680594,30.39,74046.41,0.3,-0.30332,0.00017,24.20202]
[1780197684202,30.39,74046.3,0.3,-0.30333,0.00017,24.20256]
[1780197690665,30.39,74046.3,0.3,-0.30333,0.00017,24.2023]
[1780197695700,30.39,74047.02,0.3,-0.30318,0.00017,24.19481]
[1780197700738,30.39,74052.47,0.3,-0.30228,0.00017,24.16419]
[1780197706779,30.39,74053.4,0.3,-0.30212,0.00017,24.15897]
[1780197711398,30.39,74055.48,0.3,-0.30178,0.00017,24.14729]
[1780197716850,30.39,74054.41,0.3,-0.30196,0.00017,24.15337]
[1780197720418,30.39,74054.41,0.3,-0.30196,0.00017,24.15337]
[1780197720426,30.39,74054.41,0.3,-0.30196,0.00017,24.15337]
[1780197720790,30.39,74054.41,0.3,-0.30196,0.00017,24.15337]
[1780197725913,30.39,74062.07,0.3,-0.3007,0.00017,24.11041]
[1780197730313,30.39,74061.17,0.3,-0.30085,0.00017,24.11571]
[1780197735983,30.39,74063.03,0.3,-0.30055,0.00017,24.1055]
[1780197744040,30.39,74062.06,0.3,-0.30073,0.00017,24.11139]
[1780197746010,30.39,74062.06,0.3,-0.30073,0.00017,24.11139]
[1780197752096,30.4,74060.69,0.3,-0.30094,0.00017,24.11622]
[1780197757130,30.4,74058.77,0.3,-0.30127,0.00017,24.12729]
[1780197764180,30.4,74058.89,0.3,-0.30126,0.00017,24.12692]
[1780197769214,30.4,74058.85,0.3,-0.30127,0.00017,24.12738]
[1780197774250,30.4,74061.1,0.3,-0.3009,0.00017,24.11492]
[1780197780293,30.4,74058.92,0.3,-0.30127,0.00017,24.1275]
[1780197785431,30.4,74059.05,0.3,-0.30126,0.00017,24.12693]
[1780197792376,30.4,74055.28,0.3,-0.30189,0.00017,24.14843]
[1780197797412,30.4,74058.63,0.3,-0.30134,0.00017,24.12971]
[1780197802447,30.41,74056.48,0.3,-0.3017,0.00017,24.14199]
[1780197807482,30.41,74056.16,0.3,-0.30175,0.00017,24.14393]
[1780197812374,30.41,74055.83,0.3,-0.30179,0.00017,24.14261]
[1780197814243,30.41,74056.08,0.3,-0.30175,0.00017,24.14126]
[1780197817165,30.41,74056.08,0.3,-0.30175,0.00017,24.14129]
[1780197819107,30.41,74055.93,0.3,-0.30178,0.00017,24.14222]
[1780197820290,30.41,74066.73,0.3,-0.3,0.00017,24.08129]
[1780197825611,30.41,74068.5,0.3,-0.29972,0.00017,24.07181]
[1780197826955,30.41,74068.5,0.3,-0.29972,0.00017,24.07181]
[1780197832660,30.41,74069.04,0.3,-0.29965,0.00016,24.06946]
[1780197838252,30.42,74070.93,0.3,-0.29936,0.00016,24.05928]
[1780197846694,30.42,74073.27,0.3,-0.29899,0.00016,24.04687]
[1780197851794,30.43,74072.62,0.3,-0.29913,0.00016,24.05158]
[1780197857837,30.43,74073.05,0.3,-0.29908,0.00016,24.0499]
[1780197859080,30.43,74073.05,0.3,-0.29908,0.00016,24.0499]
[1780197864888,30.43,74079.27,0.3,-0.29809,0.00016,24.01555]
[1780197868505,30.44,74079.2,0.3,-0.29811,0.00016,24.01627]
[1780197873951,30.44,74080.09,0.3,-0.29797,0.00016,24.00902]
[1780197878986,30.45,74080.87,0.3,-0.29787,0.00016,24.00539]
[1780197884021,30.45,74080.49,0.3,-0.29795,0.00016,24.00836]
[1780197897112,30.46,74080.3,0.3,-0.29804,0.00016,24.0115]
[1780197902147,30.46,74080.11,0.3,-0.29809,0.00016,24.01333]
[1780197908189,30.47,74079.71,0.3,-0.29818,0.00016,24.01649]
[1780197908550,30.47,74079.71,0.3,-0.29818,0.00016,24.01649]
[1780197911057,30.47,74079.67,0.3,-0.29819,0.00016,24.017]
[1780197913593,30.47,74084.22,0.3,-0.29746,0.00016,23.99149]
[1780197913669,30.47,74084.22,0.3,-0.29746,0.00016,23.99149]
[1780197914033,30.47,74084.22,0.3,-0.29746,0.00016,23.99149]
[1780197914408,30.47,74090.47,0.3,-0.29644,0.00016,23.95583]
[1780197917417,30.47,74097.11,0.3,-0.29537,0.00016,23.91825]
[1780197921802,30.48,74099.99,0.3,-0.29492,0.00016,23.90258]
[1780197923757,30.48,74100.6,0.3,-0.29484,0.00016,23.89955]
[1780197923789,30.48,74100.6,0.3,-0.29484,0.00016,23.89955]
[1780197923912,30.48,74100.6,0.3,-0.29484,0.00016,23.89955]
[1780197924340,30.48,74100.6,0.3,-0.29484,0.00016,23.89955]
[1780197924893,30.48,74106.44,0.3,-0.29389,0.00016,23.86597]
[1780197924964,30.48,74106.44,0.3,-0.29389,0.00016,23.86597]
[1780197925311,30.48,74112.78,0.3,-0.29287,0.00016,23.82939]
[1780197925826,30.48,74112.78,0.3,-0.29287,0.00016,23.82939]
[1780197926035,30.48,74112.78,0.3,-0.29287,0.00016,23.82939]
[1780197926324,30.48,74112.78,0.3,-0.29287,0.00016,23.82939]
[1780197928575,30.49,74114.84,0.3,-0.29255,0.00016,23.81791]
[1780197933926,30.49,74113.06,0.3,-0.29283,0.00016,23.82565]
[1780197941118,30.49,74113.17,0.3,-0.29284,0.00016,23.82582]
[1780197950486,30.5,74105.66,0.3,-0.29413,0.00016,23.8719]
[1780197955521,30.51,74106.14,0.3,-0.29407,0.00016,23.87002]
[1780197960057,30.51,74105.43,0.3,-0.2942,0.00016,23.87465]
[1780197960095,30.51,74105.39,0.3,-0.29422,0.00016,23.87521]
[1780197961968,30.51,74103.57,0.3,-0.29451,0.00016,23.88574]
[1780197967605,30.52,74102.63,0.3,-0.29471,0.00016,23.89267]
[1780197969651,30.52,74102.63,0.3,-0.29471,0.00016,23.89267]
[1780197970191,30.52,74102.63,0.3,-0.29472,0.00016,23.89324]
[1780197975661,30.53,74108.64,0.3,-0.29377,0.00016,23.85936]
[1780197981703,30.53,74105.99,0.3,-0.29423,0.00016,23.87581]
[1780197983181,30.53,74105.99,0.3,-0.29423,0.00016,23.87581]
[1780197996808,30.54,74101.55,0.3,-0.29499,0.00016,23.9003]
[1780198005871,30.55,74102.12,0.3,-0.29493,0.00016,23.89826]
[1780198012600,30.55,74102.12,0.3,-0.29493,0.00016,23.89826]
[1780198019313,30.55,74102.12,0.3,-0.29497,0.00016,23.89964]
[1780198020359,30.56,74102.12,0.3,-0.29498,0.00016,23.90018]
[1780198022232,30.56,74102.24,0.3,-0.29497,0.00016,23.89962]
[1780198024791,30.56,74101.29,0.3,-0.29513,0.00016,23.90548]
[1780198031664,30.56,74101.37,0.3,-0.29514,0.00016,23.90578]
[1780198037089,30.57,74101.49,0.3,-0.29515,0.00016,23.90609]
[1780198042124,30.57,74101.82,0.3,-0.29511,0.00016,23.90483]
[1780198047159,30.57,74101.88,0.3,-0.29512,0.00016,23.90511]
[1780198057336,30.57,74101.8,0.3,-0.29514,0.00016,23.90582]
[1780198057420,30.57,74101.8,0.3,-0.29514,0.00016,23.90582]
[1780198057461,30.57,74101.8,0.3,-0.29514,0.00016,23.90582]
[1780198057486,30.58,74101.8,0.3,-0.29514,0.00016,23.90348]
[1780198058320,30.58,74101.8,0.3,-0.29514,0.00016,23.90348]
[1780198058421,30.58,74092.76,0.3,-0.29662,0.00016,23.95551]
[1780198059277,30.58,74092.76,0.3,-0.29662,0.00016,23.95551]
[1780198060319,30.58,74086.93,0.3,-0.29758,0.00016,23.98891]
[1780198061986,30.58,74086.9,0.3,-0.29759,0.00016,23.98925]
[1780198064794,30.58,74083.78,0.3,-0.2981,0.00016,24.00724]
[1780198070321,30.58,74082.99,0.3,-0.29825,0.00016,24.01215]
[1780198071688,30.58,74082.95,0.3,-0.29825,0.00016,24.01245]
[1780198077370,30.59,74079.62,0.3,-0.29881,0.00016,24.03168]
[1780198082405,30.59,74080.54,0.3,-0.29867,0.00016,24.02674]
[1780198087440,30.59,74081.66,0.3,-0.29849,0.00016,24.02073]
[1780198092479,30.59,74080.57,0.3,-0.29868,0.00016,24.02726]
[1780198097509,30.59,74080.49,0.3,-0.2987,0.00016,24.02806]
[1780198102545,30.59,74079.74,0.3,-0.29883,0.00016,24.03266]
[1780198107582,30.6,74080.46,0.3,-0.29873,0.00016,24.02894]
[1780198114631,30.6,74080.59,0.3,-0.2987,0.00016,24.02542]
[1780198121680,30.6,74080.14,0.3,-0.29879,0.00016,24.02849]
[1780198127722,30.6,74079.73,0.3,-0.29887,0.00016,24.03127]
[1780198132756,30.6,74079.84,0.3,-0.29886,0.00016,24.03101]
[1780198140813,30.61,74083.25,0.3,-0.29832,0.00016,24.01228]
[1780198145603,30.61,74089.86,0.3,-0.29725,0.00016,23.97511]
[1780198146607,30.61,74092.74,0.3,-0.29678,0.00016,23.95881]
[1780198151890,30.61,74092.63,0.3,-0.29682,0.00016,23.9603]
[1780198156925,30.62,74092.6,0.3,-0.29685,0.00016,23.96115]
[1780198161960,30.62,74093.06,0.3,-0.29679,0.00016,23.9592]
[1780198164849,30.62,74093.06,0.3,-0.29679,0.00016,23.9592]
[1780198168055,30.62,74093.13,0.3,-0.29679,0.00016,23.95933]
[1780198168065,30.62,74093.13,0.3,-0.29679,0.00016,23.95933]
[1780198168215,30.62,74093.13,0.3,-0.29679,0.00016,23.95933]
[1780198168312,30.62,74093.13,0.3,-0.29679,0.00016,23.95933]
[1780198168335,30.62,74093.13,0.3,-0.29679,0.00016,23.95933]
[1780198168413,30.62,74093.85,0.3,-0.29669,0.00016,23.95562]
[1780198169009,30.62,74103.89,0.3,-0.29505,0.00016,23.89811]
[1780198174046,30.63,74108.25,0.3,-0.29434,0.00016,23.87019]
[1780198177088,30.63,74107.19,0.3,-0.29451,0.00016,23.87654]
[1780198177136,30.63,74107.19,0.3,-0.29451,0.00016,23.87654]
[1780198183109,30.63,74107.25,0.3,-0.29452,0.00016,23.87694]
[1780198185980,30.63,74103.14,0.3,-0.2952,0.00016,23.90078]
[1780198190187,30.63,74103.51,0.3,-0.29515,0.00016,23.8991]
[1780198191455,30.64,74103.47,0.3,-0.29516,0.00016,23.89958]
[1780198197207,30.64,74102.45,0.3,-0.29535,0.00016,23.90625]
[1780198202243,30.64,74102.79,0.3,-0.29531,0.00016,23.90485]
[1780198205594,30.64,74100.86,0.3,-0.29563,0.00016,23.91613]
[1780198206271,30.64,74101.0,0.3,-0.29561,0.00016,23.91557]
[1780198207476,30.64,74101.0,0.3,-0.29561,0.00016,23.91557]
[1780198207516,30.64,74101.0,0.3,-0.29561,0.00016,23.91557]
[1780198207529,30.64,74101.0,0.3,-0.29561,0.00016,23.91557]
[1780198209057,30.65,74096.54,0.3,-0.29635,0.00016,23.94138]
[1780198209312,30.65,74096.54,0.3,-0.29635,0.00016,23.94138]
[1780198209384,30.65,74096.54,0.3,-0.29635,0.00016,23.94138]
[1780198210170,30.65,74093.16,0.3,-0.2969,0.00016,23.96078]
[1780198215334,30.65,74084.57,0.3,-0.29832,0.00016,24.00998]
[1780198219286,30.65,74086.31,0.3,-0.29803,0.00016,24.00026]
[1780198224397,30.65,74083.85,0.3,-0.29845,0.00016,24.01451]
[1780198231446,30.65,74083.08,0.3,-0.29856,0.00016,24.01588]
[1780198236481,30.65,74082.44,0.3,-0.29867,0.00016,24.01973]
[1780198244537,30.65,74082.37,0.3,-0.29869,0.00016,24.02053]
[1780198249572,30.66,74081.97,0.3,-0.29877,0.00016,24.02304]
[1780198255614,30.66,74082.21,0.3,-0.29874,0.00016,24.02198]
[1780198260649,30.66,74082.07,0.3,-0.29877,0.00016,24.02303]
[1780198265684,30.66,74082.09,0.3,-0.29877,0.00016,24.02317]
[1780198267916,30.66,74082.11,0.3,-0.29877,0.00016,24.02311]
[1780198267921,30.66,74082.11,0.3,-0.29877,0.00016,24.02311]
[1780198268972,30.66,74081.96,0.3,-0.29879,0.00016,24.02401]
[1780198271883,30.66,74081.74,0.3,-0.29883,0.00016,24.02541]
[1780198274879,30.66,74079.86,0.3,-0.29914,0.00016,24.03615]
[1780198277184,30.66,74078.49,0.3,-0.29937,0.00016,24.04396]
[1780198282805,30.66,74076.84,0.3,-0.29965,0.00016,24.0535]
[1780198287840,30.66,74075.35,0.3,-0.2999,0.00016,24.06202]
[1780198292874,30.66,74075.77,0.3,-0.29981,0.00016,24.05648]
[1780198298708,30.67,74075.88,0.3,-0.2998,0.00016,24.056]
[1780198304026,30.67,74075.38,0.3,-0.29988,0.00016,24.05902]
[1780198309994,30.67,74075.19,0.3,-0.29992,0.00016,24.06031]
[1780198315028,30.67,74075.87,0.3,-0.29982,0.00016,24.05669]
[1780198321071,30.67,74076.29,0.3,-0.29975,0.00016,24.05459]
[1780198326106,30.67,74077.08,0.3,-0.29963,0.00016,24.05039]
[1780198331141,30.67,74076.77,0.3,-0.29969,0.00016,24.05239]
[1780198338189,30.67,74074.87,0.3,-0.30001,0.00016,24.06344]
[1780198340115,30.67,74072.55,0.3,-0.30039,0.00016,24.07652]
[1780198341198,30.67,74071.56,0.3,-0.30056,0.00016,24.08212]
[1780198346247,30.68,74071.02,0.3,-0.30065,0.00016,24.08529]
[1780198351282,30.68,74071.5,0.3,-0.30055,0.00016,24.07942]
[1780198357324,30.68,74072.16,0.3,-0.30045,0.00016,24.07589]
[1780198362359,30.68,74073.09,0.3,-0.30031,0.00016,24.0709]
[1780198367394,30.68,74073.08,0.3,-0.30031,0.00016,24.07117]
[1780198372429,30.68,74073.98,0.3,-0.30017,0.00016,24.06635]
[1780198375224,30.68,74076.91,0.3,-0.29969,0.00016,24.04998]
[1780198380485,30.68,74081.15,0.3,-0.29902,0.00016,24.02666]
[1780198381516,30.68,74081.15,0.3,-0.29902,0.00016,24.02666]
[1780198383462,30.68,74071.52,0.3,-0.3006,0.00016,24.08096]
[1780198388541,30.68,74068.11,0.3,-0.30116,0.00016,24.10018]
[1780198393576,30.68,74068.21,0.3,-0.30115,0.00016,24.09971]
[1780198399618,30.69,74067.45,0.3,-0.30127,0.00016,24.10406]
[1780198404200,30.69,74067.44,0.3,-0.30128,0.00016,24.10416]
[1780198406898,30.69,74067.45,0.3,-0.30128,0.00016,24.10414]
[1780198412710,30.69,74067.67,0.3,-0.30122,0.00016,24.09968]
[1780198418752,30.69,74067.22,0.3,-0.3013,0.00016,24.10225]
[1780198423788,30.69,74069.85,0.3,-0.30087,0.00016,24.08758]
[1780198428823,30.69,74074.42,0.3,-0.30012,0.00016,24.06216]
[1780198432793,30.69,74074.65,0.3,-0.30009,0.00016,24.06101]
[1780198434211,30.69,74074.83,0.3,-0.30006,0.00016,24.0601]
[1780198439900,30.69,74075.01,0.3,-0.30004,0.00016,24.05945]
[1780198444935,30.69,74075.16,0.3,-0.30003,0.00016,24.05885]
[1780198449970,30.69,74078.28,0.3,-0.29952,0.00016,24.04163]
[1780198455008,30.69,74078.23,0.3,-0.29954,0.00016,24.04225]
[1780198461047,30.7,74078.16,0.3,-0.29957,0.00016,24.04306]
[1780198466083,30.7,74079.26,0.3,-0.29939,0.00016,24.03722]
[1780198467467,30.7,74079.26,0.3,-0.29939,0.00016,24.03722]
[1780198469901,30.7,74082.52,0.3,-0.29887,0.00016,24.01901]
[1780198470159,30.7,74085.21,0.3,-0.29843,0.00016,24.00391]
[1780198470395,30.7,74085.21,0.3,-0.29843,0.00016,24.00391]
[1780198474504,30.7,74093.44,0.3,-0.29709,0.00016,23.9547]
[1780198476586,30.7,74094.9,0.3,-0.29685,0.00016,23.94639]
[1780198477739,30.71,74099.78,0.3,-0.29607,0.00016,23.91892]
[1780198478407,30.71,74099.1,0.3,-0.29618,0.00016,23.92298]
[1780198479406,30.71,74101.72,0.3,-0.29576,0.00016,23.90821]
[1780198485216,30.71,74104.68,0.3,-0.29531,0.00016,23.89245]
[1780198487867,30.71,74104.65,0.3,-0.29532,0.00016,23.89281]
[1780198488607,30.72,74104.68,0.3,-0.29533,0.00016,23.89315]
[1780198490404,30.72,74107.35,0.3,-0.2949,0.00016,23.87786]
[1780198494388,30.72,74115.91,0.3,-0.29353,0.00016,23.82951]
[1780198500321,30.73,74117.82,0.3,-0.29325,0.00016,23.81968]
[1780198503514,30.73,74111.92,0.3,-0.29422,0.00016,23.85403]
[1780198508317,30.73,74109.81,0.3,-0.29458,0.00016,23.86688]
[1780198511231,30.73,74100.85,0.3,-0.29605,0.00016,23.91851]
[1780198512061,30.73,74100.04,0.3,-0.29618,0.00016,23.92321]
[1780198518513,30.73,74097.49,0.3,-0.2966,0.00016,23.93808]
[1780198521715,30.73,74098.28,0.3,-0.29648,0.00016,23.93378]
[1780198521784,30.74,74097.31,0.3,-0.29664,0.00016,23.93939]
[1780198527511,30.74,74097.01,0.3,-0.2967,0.00016,23.94164]
[1780198530484,30.74,74094.77,0.3,-0.29707,0.00016,23.95454]
[1780198531101,30.74,74094.24,0.3,-0.29716,0.00016,23.95762]
[1780198536283,30.74,74092.67,0.3,-0.29741,0.00016,23.96355]
[1780198538279,30.74,74093.51,0.3,-0.29727,0.00016,23.9589]
[1780198543624,30.74,74091.7,0.3,-0.29758,0.00016,23.96955]
[1780198544044,30.74,74091.7,0.3,-0.29758,0.00016,23.96955]
[1780198547091,30.74,74088.78,0.3,-0.29806,0.00016,23.98622]
[1780198556722,30.75,74092.42,0.3,-0.29748,0.00016,23.96602]
[1780198561757,30.75,74093.28,0.3,-0.29734,0.00016,23.96146]
[1780198565506,30.75,74093.4,0.3,-0.29733,0.00016,23.96097]
[1780198570820,30.75,74089.32,0.3,-0.298,0.00016,23.98434]
[1780198579883,30.75,74088.67,0.3,-0.29812,0.00016,23.98837]
[1780198584919,30.75,74088.32,0.3,-0.29818,0.00016,23.99054]
[1780198586334,30.75,74083.79,0.3,-0.29892,0.00016,24.01612]
[1780198587035,30.75,74083.79,0.3,-0.29892,0.00016,24.01612]
[1780198588221,30.75,74083.17,0.3,-0.29902,0.00016,24.01963]
[1780198591160,30.75,74081.13,0.3,-0.29935,0.00016,24.03112]
[1780198593326,30.75,74078.31,0.3,-0.2998,0.00016,24.04364]
[1780198599018,30.75,74073.79,0.3,-0.30053,0.00016,24.06886]
[1780198600561,30.75,74074.44,0.3,-0.30043,0.00016,24.06519]
[1780198604396,30.75,74072.98,0.3,-0.30066,0.00016,24.07321]
[1780198604958,30.75,74072.98,0.3,-0.30066,0.00016,24.07321]
[1780198606247,30.75,74072.59,0.3,-0.30072,0.00016,24.07535]
[1780198610470,30.75,74072.87,0.3,-0.30067,0.00016,24.0736]
[1780198616137,30.75,74072.76,0.3,-0.30068,0.00016,24.07391]
[1780198620496,30.75,74071.69,0.3,-0.30085,0.00016,24.07975]
[1780198625129,30.75,74071.71,0.3,-0.30085,0.00016,24.0795]
[1780198625997,30.75,74071.71,0.3,-0.30085,0.00016,24.0795]
[1780198633011,30.75,74071.55,0.3,-0.30086,0.00016,24.08002]
[1780198641312,30.74,74067.16,0.3,-0.30157,0.00016,24.10406]
[1780198650375,30.74,74066.49,0.3,-0.30166,0.00016,24.1073]
[1780198655410,30.74,74063.07,0.3,-0.3022,0.00016,24.12269]
[1780198660444,30.74,74062.72,0.3,-0.30225,0.00016,24.12428]
[1780198662705,30.74,74062.78,0.3,-0.30223,0.00016,24.12387]
[1780198666612,30.74,74062.44,0.3,-0.30228,0.00016,24.12548]
[1780198672529,30.73,74061.81,0.3,-0.30237,0.00016,24.12846]
[1780198677564,30.73,74059.09,0.3,-0.30281,0.00016,24.14318]
[1780198682229,30.73,74054.33,0.3,-0.30358,0.00016,24.16916]
[1780198683912,30.73,74053.51,0.3,-0.30371,0.00016,24.17359]
[1780198686149,30.73,74053.64,0.3,-0.30368,0.00016,24.17254]
[1780198688947,30.73,74053.7,0.3,-0.30367,0.00016,24.17198]
[1780198691004,30.72,74053.69,0.3,-0.30366,0.00016,24.17181]
[1780198694006,30.72,74059.04,0.3,-0.30277,0.00016,24.14187]
[1780198699718,30.72,74059.33,0.3,-0.30271,0.00016,24.13964]
[1780198703277,30.72,74057.69,0.3,-0.30297,0.00016,24.14849]
[1780198708781,30.72,74056.52,0.3,-0.30315,0.00016,24.15448]
[1780198713816,30.71,74057.27,0.3,-0.30299,0.00016,24.14664]
[1780198718851,30.71,74057.41,0.3,-0.30296,0.00016,24.14551]
[1780198723187,30.71,74057.27,0.3,-0.30298,0.00016,24.14622]
[1780198723217,30.71,74057.27,0.3,-0.30298,0.00016,24.14622]
[1780198724646,30.71,74060.57,0.3,-0.30243,0.00016,24.12765]
[1780198725230,30.71,74061.78,0.3,-0.30223,0.00016,24.12087]
[1780198726191,30.71,74062.21,0.3,-0.30216,0.00016,24.11844]
[1780198731911,30.71,74063.48,0.3,-0.30195,0.00016,24.11118]
[1780198736978,30.71,74064.72,0.3,-0.30174,0.00016,24.10407]
[1780198742016,30.71,74061.04,0.3,-0.30234,0.00016,24.12436]
[1780198747051,30.71,74058.5,0.3,-0.30275,0.00016,24.13815]
[1780198752086,30.7,74057.27,0.3,-0.30294,0.00016,24.14462]
[1780198757121,30.7,74049.54,0.3,-0.3042,0.00016,24.18692]
[1780198763162,30.7,74050.18,0.3,-0.30407,0.00016,24.18267]
[1780198768198,30.69,74050.46,0.3,-0.30401,0.00016,24.18051]
[1780198775247,30.69,74052.12,0.3,-0.30369,0.00016,24.16716]
[1780198780288,30.69,74051.97,0.3,-0.3037,0.00016,24.16741]
[1780198785323,30.68,74049.43,0.3,-0.3041,0.00016,24.18084]
[1780198790358,30.68,74047.5,0.3,-0.3044,0.00017,24.19079]
[1780198795393,30.68,74047.01,0.3,-0.30446,0.00017,24.19278]
[1780198800428,30.67,74046.53,0.3,-0.30452,0.00017,24.19471]
[1780198802941,30.67,74046.53,0.3,-0.30451,0.00017,24.19442]
[1780198807481,30.67,74033.92,0.3,-0.30657,0.00017,24.26272]
[1780198810502,30.67,74032.72,0.3,-0.30676,0.00017,24.26886]
[1780198811006,30.67,74032.72,0.3,-0.30676,0.00017,24.26886]
[1780198817552,30.66,74037.42,0.3,-0.30594,0.00017,24.24158]
[1780198818333,30.66,74037.42,0.3,-0.30594,0.00017,24.24158]
[1780198819091,30.66,74037.42,0.3,-0.30594,0.00017,24.24158]
[1780198819723,30.66,74037.53,0.3,-0.30591,0.00017,24.24064]
[1780198827023,30.65,74039.36,0.3,-0.30559,0.00017,24.23012]
[1780198827025,30.65,74039.36,0.3,-0.30559,0.00017,24.23012]
[1780198827065,30.65,74039.36,0.3,-0.30559,0.00017,24.23012]
[1780198828024,30.65,74039.29,0.3,-0.30558,0.00017,24.22973]
[1780198833665,30.64,74039.67,0.3,-0.30547,0.00017,24.22344]
[1780198840714,30.64,74040.13,0.3,-0.30537,0.00017,24.21986]
[1780198843892,30.64,74033.02,0.3,-0.30654,0.00017,24.25853]
[1780198844900,30.64,74033.35,0.3,-0.30647,0.00017,24.2564]
[1780198848977,30.63,74040.21,0.3,-0.30532,0.00017,24.21828]
[1780198849974,30.63,74040.48,0.3,-0.30527,0.00017,24.21651]
[1780198857833,30.63,74041.72,0.3,-0.30503,0.00017,24.20862]
[1780198862868,30.62,74044.89,0.3,-0.30449,0.00017,24.19049]
[1780198870924,30.62,74044.6,0.3,-0.30451,0.00017,24.19104]
[1780198875959,30.61,74044.56,0.3,-0.3045,0.00017,24.19072]
[1780198883009,30.61,74043.93,0.3,-0.30458,0.00017,24.19345]
[1780198888104,30.61,74043.94,0.3,-0.30457,0.00017,24.19298]
[1780198896101,30.6,74043.59,0.3,-0.30459,0.00017,24.19072]
[1780198901136,30.6,74043.43,0.3,-0.3046,0.00017,24.19112]
[1780198903503,30.6,74043.43,0.3,-0.30459,0.00017,24.19093]
[1780198903718,30.6,74043.43,0.3,-0.30459,0.00017,24.19093]
[1780198910529,30.6,74043.84,0.3,-0.30451,0.00017,24.18802]
[1780198918254,30.59,74048.08,0.3,-0.30379,0.00017,24.16385]
[1780198923290,30.59,74051.25,0.3,-0.30325,0.00017,24.14599]
[1780198933362,30.59,74050.5,0.3,-0.30336,0.00017,24.14965]
[1780198939924,30.59,74050.64,0.3,-0.30334,0.00017,24.14871]
[1780198945447,30.59,74051.81,0.3,-0.30313,0.00017,24.1417]
[1780198950481,30.58,74051.36,0.3,-0.30319,0.00017,24.14393]
[1780198954335,30.58,74050.93,0.3,-0.30325,0.00017,24.14296]
[1780198957843,30.58,74053.05,0.3,-0.30289,0.00017,24.1309]
[1780198963424,30.58,74050.33,0.3,-0.30333,0.00017,24.14571]
[1780198963912,30.58,74050.33,0.3,-0.30333,0.00017,24.14571]
[1780198969614,30.58,74051.19,0.3,-0.30317,0.00017,24.1405]
[1780198976663,30.58,74050.33,0.3,-0.3033,0.00017,24.14488]
[1780198981698,30.58,74049.67,0.3,-0.30341,0.00017,24.14824]
[1780198986733,30.57,74046.3,0.3,-0.30395,0.00017,24.16655]
[1780198988419,30.57,74046.3,0.3,-0.30395,0.00017,24.16655]
[1780198997812,30.57,74047.05,0.3,-0.3038,0.00017,24.16148]
[1780199002845,30.57,74047.26,0.3,-0.30376,0.00017,24.15994]
[1780199007881,30.57,74047.66,0.3,-0.30368,0.00017,24.15734]
[1780199012916,30.56,74049.16,0.3,-0.3034,0.00017,24.14536]
[1780199015378,30.56,74049.17,0.3,-0.3034,0.00017,24.14524]
[1780199018267,30.56,74050.26,0.3,-0.30321,0.00017,24.139]
[1780199023995,30.56,74056.16,0.3,-0.30223,0.00017,24.10573]
[1780199027117,30.56,74056.75,0.3,-0.30213,0.00017,24.10236]
[1780199034154,30.56,74056.3,0.3,-0.3022,0.00017,24.10483]
[1780199035239,30.56,74056.93,0.3,-0.30209,0.00017,24.10113]
[1780199041114,30.56,74056.67,0.3,-0.30213,0.00017,24.10244]
[1780199047561,30.56,74056.76,0.3,-0.30212,0.00017,24.10189]
[1780199050068,30.56,74056.76,0.3,-0.30211,0.00017,24.10181]
[1780199056219,30.56,74058.36,0.3,-0.30184,0.00017,24.09269]
[1780199056692,30.56,74058.36,0.3,-0.30184,0.00017,24.09269]
[1780199063268,30.56,74064.94,0.3,-0.30076,0.00016,24.05589]
[1780199065632,30.56,74064.53,0.3,-0.30083,0.00016,24.05826]
[1780199072331,30.56,74064.97,0.3,-0.30075,0.00016,24.05271]
[1780199078376,30.56,74064.64,0.3,-0.30081,0.00016,24.05478]
[1780199085638,30.56,74064.66,0.3,-0.30081,0.00016,24.05481]
[1780199093483,30.56,74064.96,0.3,-0.30077,0.00016,24.05353]
[1780199098518,30.56,74064.42,0.3,-0.30086,0.00016,24.05677]
[1780199104561,30.56,74065.23,0.3,-0.30074,0.00016,24.05246]
[1780199109596,30.57,74065.34,0.3,-0.30073,0.00016,24.05205]
[1780199115638,30.57,74065.08,0.3,-0.30077,0.00016,24.05375]
[1780199120673,30.57,74065.1,0.3,-0.30078,0.00016,24.05383]
[1780199125708,30.57,74065.0,0.3,-0.3008,0.00016,24.05459]
[1780199130743,30.57,74065.05,0.3,-0.3008,0.00016,24.05449]
[1780199135778,30.57,74065.39,0.3,-0.30073,0.00016,24.04945]
[1780199148869,30.57,74065.32,0.3,-0.30075,0.00016,24.0503]
[1780199153904,30.57,74061.47,0.3,-0.30139,0.00016,24.07211]
[1780199154923,30.57,74061.47,0.3,-0.30139,0.00016,24.07211]
[1780199155908,30.57,74059.49,0.3,-0.30172,0.00017,24.08322]
[1780199159149,30.57,74052.67,0.3,-0.30284,0.00017,24.12128]
[1780199159809,30.57,74047.6,0.3,-0.30368,0.00017,24.14936]
[1780199164597,30.57,74043.1,0.3,-0.30442,0.00017,24.17405]
[1780199172363,30.57,74040.67,0.3,-0.3048,0.00017,24.18679]
[1780199180195,30.57,74038.09,0.3,-0.30521,0.00017,24.20054]
[1780199180481,30.57,74038.09,0.3,-0.30521,0.00017,24.20054]
[1780199186128,30.56,74036.49,0.3,-0.30545,0.00017,24.2083]
[1780199191163,30.56,74036.33,0.3,-0.30544,0.00017,24.20535]
[1780199196198,30.55,74035.91,0.3,-0.3055,0.00017,24.20713]
[1780199201233,30.55,74035.85,0.3,-0.30549,0.00017,24.20683]
[1780199206268,30.55,74035.12,0.3,-0.3056,0.00017,24.21033]
[1780199211303,30.55,74034.71,0.3,-0.30565,0.00017,24.21205]
[1780199221373,30.54,74035.31,0.3,-0.30552,0.00017,24.20769]
[1780199223387,30.54,74043.33,0.3,-0.30418,0.00017,24.16319]
[1780199225047,30.54,74043.29,0.3,-0.30419,0.00017,24.16335]
[1780199228533,30.54,74053.63,0.3,-0.30247,0.00017,24.10569]
[1780199235471,30.54,74057.6,0.3,-0.30181,0.00017,24.08346]
[1780199240073,30.54,74058.01,0.3,-0.30175,0.00017,24.08118]
[1780199245542,30.54,74057.29,0.3,-0.30187,0.00017,24.08522]
[1780199251055,30.54,74056.64,0.3,-0.30197,0.00017,24.08883]
[1780199258666,30.54,74055.88,0.3,-0.30208,0.00017,24.08972]
[1780199265681,30.54,74054.87,0.3,-0.30224,0.00017,24.09515]
[1780199270717,30.54,74054.58,0.3,-0.30228,0.00017,24.09664]
[1780199275752,30.54,74060.41,0.3,-0.30132,0.00017,24.06391]
[1780199280128,30.54,74060.06,0.3,-0.30138,0.00017,24.06588]
[1780199281623,30.54,74060.05,0.3,-0.30138,0.00017,24.06594]
[1780199282271,30.54,74060.09,0.3,-0.30137,0.00017,24.06572]
[1780199286544,30.54,74069.83,0.3,-0.29977,0.00016,24.01096]
[1780199286582,30.54,74069.83,0.3,-0.29977,0.00016,24.01096]
[1780199288322,30.54,74073.5,0.3,-0.29917,0.00016,23.99037]
[1780199288853,30.54,74075.57,0.3,-0.29883,0.00016,23.97872]
[1780199289544,30.54,74075.57,0.3,-0.29883,0.00016,23.97872]
[1780199291353,30.54,74078.67,0.3,-0.29832,0.00016,23.96121]
[1780199291513,30.54,74078.67,0.3,-0.29832,0.00016,23.96121]
[1780199296900,30.54,74082.34,0.3,-0.29774,0.00016,23.9411]
[1780199301935,30.55,74082.86,0.3,-0.29767,0.00016,23.9388]
[1780199306972,30.55,74083.0,0.3,-0.29767,0.00016,23.93871]
[1780199310096,30.55,74082.4,0.3,-0.29777,0.00016,23.94227]
[1780199312011,30.55,74072.68,0.3,-0.29937,0.00016,23.99468]
[1780199314966,30.55,74072.72,0.3,-0.29936,0.00016,23.99464]
[1780199320065,30.56,74080.52,0.3,-0.2981,0.00016,23.95102]
[1780199326107,30.56,74079.37,0.3,-0.29831,0.00016,23.95842]
[1780199331142,30.56,74079.91,0.3,-0.29824,0.00016,23.95606]
[1780199337184,30.57,74079.94,0.3,-0.29826,0.00016,23.95678]
[1780199344236,30.57,74080.2,0.3,-0.29825,0.00016,23.95636]
[1780199349271,30.58,74078.59,0.3,-0.29853,0.00016,23.96626]
[1780199353886,30.58,74080.49,0.3,-0.29823,0.00016,23.95591]
[1780199354355,30.58,74080.49,0.3,-0.29823,0.00016,23.95591]
[1780199359331,30.58,74080.64,0.3,-0.29823,0.00016,23.95597]
[1780199366391,30.59,74080.21,0.3,-0.29834,0.00016,23.95964]
[1780199373441,30.59,74080.11,0.3,-0.29837,0.00016,23.95806]
[1780199378480,30.6,74080.76,0.3,-0.29828,0.00016,23.95508]
[1780199385532,30.6,74079.25,0.3,-0.29855,0.00016,23.9646]
[1780199398622,30.61,74079.36,0.3,-0.29858,0.00016,23.96568]
[1780199403618,30.61,74079.48,0.3,-0.29858,0.00016,23.96552]
[1780199404155,30.61,74080.26,0.3,-0.29845,0.00016,23.96123]
[1780199406296,30.62,74086.23,0.3,-0.29748,0.00016,23.92761]
[1780199408335,30.62,74085.36,0.3,-0.29763,0.00016,23.93289]
[1780199410289,30.62,74085.52,0.3,-0.29762,0.00016,23.93231]
[1780199410914,30.62,74085.55,0.3,-0.29762,0.00016,23.9323]
[1780199420780,30.63,74081.46,0.3,-0.29833,0.00016,23.95701]
[1780199421499,30.63,74081.46,0.3,-0.29833,0.00016,23.95701]
[1780199422402,30.63,74081.46,0.3,-0.29833,0.00016,23.95716]
[1780199427831,30.63,74081.18,0.3,-0.2984,0.00016,23.9596]
[1780199431100,30.63,74080.96,0.3,-0.29845,0.00016,23.96126]
[1780199433511,30.63,74072.53,0.3,-0.29982,0.00016,24.00581]
[1780199439738,30.64,74068.47,0.3,-0.3005,0.00016,24.02904]
[1780199441814,30.64,74068.22,0.3,-0.30054,0.00016,24.03059]
[1780199450993,30.64,74072.85,0.3,-0.2998,0.00016,24.00537]
[1780199458042,30.64,74070.22,0.3,-0.30025,0.00016,24.02075]
[1780199463077,30.65,74072.65,0.3,-0.29986,0.00016,24.00748]
[1780199468112,30.65,74071.24,0.3,-0.30011,0.00016,24.01583]
[1780199470092,30.65,74068.64,0.3,-0.30054,0.00016,24.03051]
[1780199475161,30.65,74068.43,0.3,-0.30058,0.00016,24.03205]
[1780199481203,30.65,74068.66,0.3,-0.30055,0.00016,24.03109]
[1780199486238,30.65,74068.44,0.3,-0.30059,0.00016,24.03258]
[1780199491273,30.65,74068.38,0.3,-0.30059,0.00016,24.02985]
[1780199496307,30.66,74068.58,0.3,-0.30057,0.00016,24.02893]
[1780199499831,30.66,74068.61,0.3,-0.30056,0.00016,24.02884]
[1780199505371,30.66,74068.65,0.3,-0.30056,0.00016,24.02889]
[1780199511413,30.66,74068.59,0.3,-0.30058,0.00016,24.02945]
[1780199516448,30.66,74068.88,0.3,-0.30054,0.00016,24.02801]
[1780199521483,30.66,74068.84,0.3,-0.30055,0.00016,24.02842]
[1780199528532,30.66,74068.92,0.3,-0.30054,0.00016,24.02823]
[1780199531040,30.66,74067.35,0.3,-0.3008,0.00016,24.0371]
[1780199532370,30.66,74066.74,0.3,-0.3009,0.00016,24.04056]
[1780199537595,30.66,74066.77,0.3,-0.3009,0.00016,24.04058]
[1780199544644,30.66,74066.5,0.3,-0.30095,0.00016,24.04229]
[1780199545426,30.66,74066.5,0.3,-0.30095,0.00016,24.04229]
[1780199550901,30.66,74065.93,0.3,-0.30105,0.00016,24.04562]
[1780199555882,30.67,74061.1,0.3,-0.30183,0.00016,24.06938]
[1780199561763,30.67,74060.56,0.3,-0.30192,0.00016,24.07237]
[1780199566798,30.66,74057.38,0.3,-0.30244,0.00016,24.08998]
[1780199571833,30.66,74057.3,0.3,-0.30245,0.00016,24.09026]
[1780199576869,30.66,74056.13,0.3,-0.30264,0.00016,24.09659]
[1780199581904,30.66,74055.5,0.3,-0.30273,0.00016,24.09985]
[1780199586885,30.66,74055.52,0.3,-0.30273,0.00016,24.09958]
[1780199591974,30.66,74061.86,0.3,-0.30167,0.00016,24.06397]
[1780199599029,30.66,74062.37,0.3,-0.30159,0.00016,24.061]
[1780199604064,30.66,74062.17,0.3,-0.30162,0.00016,24.06204]
[1780199609730,30.66,74062.21,0.3,-0.30161,0.00016,24.06175]
[1780199615142,30.66,74062.41,0.3,-0.30155,0.00016,24.05722]
[1780199620177,30.66,74062.82,0.3,-0.30148,0.00016,24.05488]
[1780199626219,30.66,74062.58,0.3,-0.30152,0.00016,24.05614]
[1780199631254,30.66,74059.48,0.3,-0.30203,0.00016,24.07335]
[1780199636290,30.66,74056.38,0.3,-0.30254,0.00016,24.09042]
[1780199642016,30.65,74057.44,0.3,-0.30236,0.00016,24.08433]
[1780199648030,30.65,74057.41,0.3,-0.30236,0.00016,24.08436]
[1780199648891,30.65,74057.41,0.3,-0.30236,0.00016,24.08436]
[1780199656430,30.65,74057.43,0.3,-0.30234,0.00016,24.08366]
[1780199661465,30.65,74057.05,0.3,-0.30239,0.00016,24.08553]
[1780199669521,30.65,74057.01,0.3,-0.30239,0.00016,24.08534]
[1780199675563,30.65,74057.26,0.3,-0.30232,0.00016,24.08034]
[1780199676917,30.65,74057.26,0.3,-0.30232,0.00016,24.08034]
[1780199678703,30.65,74060.01,0.3,-0.30186,0.00016,24.06491]
[1780199684639,30.64,74061.97,0.3,-0.30153,0.00016,24.05378]
[1780199689674,30.64,74062.15,0.3,-0.3015,0.00016,24.05268]
[1780199693128,30.64,74062.25,0.3,-0.30149,0.00016,24.05209]
[1780199698456,30.64,74062.57,0.3,-0.30143,0.00016,24.0502]
[1780199703772,30.64,74062.83,0.3,-0.30138,0.00016,24.04866]
[1780199709814,30.64,74060.81,0.3,-0.30172,0.00016,24.05988]
[1780199716864,30.64,74060.31,0.3,-0.30179,0.00016,24.06249]
[1780199726821,30.64,74060.17,0.3,-0.30181,0.00016,24.06315]
[1780199734986,30.64,74060.2,0.3,-0.3018,0.00016,24.06268]
[1780199741031,30.64,74058.84,0.3,-0.30199,0.00016,24.06655]
[1780199749281,30.64,74058.84,0.3,-0.30199,0.00016,24.06641]
[1780199750961,30.64,74058.75,0.3,-0.302,0.00016,24.06664]
[1780199757143,30.63,74058.95,0.3,-0.30195,0.00016,24.0652]
[1780199763185,30.63,74057.93,0.3,-0.30211,0.00016,24.07061]
[1780199768220,30.63,74057.93,0.3,-0.30211,0.00017,24.07035]
[1780199777283,30.63,74057.86,0.3,-0.30211,0.00017,24.07028]
[1780199781690,30.63,74057.86,0.3,-0.3021,0.00017,24.07018]
[1780199787792,30.63,74058.14,0.3,-0.30205,0.00017,24.06836]
[1780199793395,30.62,74057.88,0.3,-0.30206,0.00017,24.06606]
[1780199799437,30.62,74057.55,0.3,-0.30211,0.00017,24.06761]
[1780199811521,30.62,74057.82,0.3,-0.30205,0.00017,24.06546]
[1780199816556,30.62,74059.81,0.3,-0.30171,0.00016,24.05413]
[1780199823371,30.62,74060.25,0.3,-0.30164,0.00016,24.05159]
[1780199828641,30.62,74060.6,0.3,-0.30157,0.00016,24.04931]
[1780199833676,30.62,74060.61,0.3,-0.30156,0.00016,24.04912]
[1780199838711,30.62,74060.44,0.3,-0.30159,0.00016,24.04995]
[1780199843746,30.62,74060.35,0.3,-0.3016,0.00016,24.05034]
[1780199849788,30.61,74060.57,0.3,-0.30156,0.00016,24.04898]
[1780199859857,30.61,74060.65,0.3,-0.30152,0.00016,24.04502]
[1780199870941,30.61,74060.57,0.3,-0.30153,0.00016,24.04529]
[1780199875976,30.61,74060.87,0.3,-0.30148,0.00016,24.04352]
[1780199878015,30.61,74063.01,0.3,-0.30113,0.00016,24.03153]
[1780199880857,30.61,74061.73,0.3,-0.30134,0.00016,24.03869]
[1780199882648,30.61,74061.73,0.3,-0.30134,0.00016,24.03868]
[1780199883928,30.61,74054.72,0.3,-0.30249,0.00017,24.07783]
[1780199884036,30.61,74046.63,0.3,-0.30383,0.00017,24.12273]
[1780199885154,30.61,74046.63,0.3,-0.30383,0.00017,24.12273]
[1780199886321,30.61,74046.63,0.3,-0.30383,0.00017,24.12264]
[1780199892092,30.61,74043.77,0.3,-0.30428,0.00017,24.13787]
[1780199893616,30.61,74043.77,0.3,-0.30428,0.00017,24.13787]
[1780199899141,30.61,74043.87,0.3,-0.30425,0.00017,24.13672]
[1780199904176,30.6,74044.1,0.3,-0.3042,0.00017,24.13506]
[1780199909211,30.6,74047.84,0.3,-0.30357,0.00017,24.11403]
[1780199913239,30.6,74055.63,0.3,-0.30226,0.00017,24.06719]
[1780199918274,30.6,74054.3,0.3,-0.30248,0.00017,24.07454]
[1780199930360,30.6,74052.59,0.3,-0.30275,0.00017,24.08365]
[1780199935395,30.6,74050.84,0.3,-0.30303,0.00017,24.09316]
[1780199941437,30.6,74050.66,0.3,-0.30305,0.00017,24.09384]
[1780199946472,30.59,74049.83,0.3,-0.30318,0.00017,24.09819]
[1780199951095,30.59,74049.01,0.3,-0.30331,0.00017,24.10257]
[1780199956542,30.59,74047.96,0.3,-0.30348,0.00017,24.10798]
[1780199959778,30.59,74046.14,0.3,-0.30377,0.00017,24.11795]
[1780199965605,30.59,74043.44,0.3,-0.30421,0.00017,24.13237]
[1780199970640,30.59,74044.04,0.3,-0.3041,0.00017,24.12868]
[1780199975674,30.58,74043.93,0.3,-0.30409,0.00017,24.12565]
[1780199985745,30.58,74043.6,0.3,-0.30412,0.00017,24.12686]
[1780199992793,30.58,74043.5,0.3,-0.30413,0.00017,24.12701]
[1780199998836,30.58,74043.52,0.3,-0.30412,0.00017,24.12657]
[1780200003871,30.58,74042.08,0.3,-0.30435,0.00017,24.13427]
[1780200008114,30.57,74037.92,0.3,-0.30503,0.00017,24.15707]
[1780200008906,30.57,74049.0,0.3,-0.30319,0.00017,24.09553]
[1780200013940,30.57,74047.42,0.3,-0.30345,0.00017,24.10412]
[1780200018976,30.57,74047.85,0.3,-0.30337,0.00017,24.10158]
[1780200025021,30.57,74047.67,0.3,-0.3034,0.00017,24.10241]
[1780200030056,30.57,74047.56,0.3,-0.30341,0.00017,24.10288]
[1780200032498,30.57,74047.56,0.3,-0.30341,0.00017,24.10288]
[1780200033566,30.57,74047.56,0.3,-0.30339,0.00017,24.09949]
[1780200039119,30.57,74045.97,0.3,-0.30365,0.00017,24.10813]
[1780200044154,30.57,74046.58,0.3,-0.30354,0.00017,24.10459]
[1780200046113,30.57,74046.9,0.3,-0.30349,0.00017,24.10278]
[1780200051205,30.57,74046.27,0.3,-0.30359,0.00017,24.1061]
[1780200056240,30.57,74048.7,0.3,-0.30318,0.00017,24.0925]
[1780200061276,30.57,74047.43,0.3,-0.30339,0.00017,24.09943]
[1780200070339,30.57,74047.69,0.3,-0.30334,0.00017,24.09777]
[1780200075374,30.56,74047.86,0.3,-0.30331,0.00017,24.09672]
[1780200080409,30.56,74048.97,0.3,-0.30312,0.00017,24.09044]
[1780200085444,30.56,74048.97,0.3,-0.30312,0.00017,24.09034]
[1780200088885,30.56,74047.95,0.3,-0.30329,0.00017,24.09598]
[1780200089591,30.56,74047.95,0.3,-0.30329,0.00017,24.09596]
[1780200090007,30.56,74047.95,0.3,-0.30329,0.00017,24.09596]
[1780200093599,30.56,74047.04,0.3,-0.30342,0.00017,24.09759]
[1780200099543,30.56,74045.94,0.3,-0.30359,0.00017,24.10354]
[1780200104578,30.56,74042.78,0.3,-0.30411,0.00017,24.12088]
[1780200108634,30.56,74036.73,0.3,-0.30511,0.00017,24.15417]
[1780200114648,30.56,74035.9,0.3,-0.30524,0.00017,24.15825]
[1780200119683,30.56,74034.12,0.3,-0.30552,0.00017,24.16771]
[1780200121697,30.56,74042.36,0.3,-0.30415,0.00017,24.12204]
[1780200125251,30.55,74047.71,0.3,-0.30326,0.00017,24.09227]
[1780200131767,30.55,74047.64,0.3,-0.30327,0.00017,24.09261]
[1780200133277,30.55,74047.64,0.3,-0.30327,0.00017,24.09261]
[1780200136154,30.55,74047.57,0.3,-0.30328,0.00017,24.09299]
[1780200145865,30.55,74046.68,0.3,-0.30342,0.00017,24.09778]
[1780200155935,30.55,74046.68,0.3,-0.3034,0.00017,24.09431]
[1780200161977,30.55,74046.97,0.3,-0.30335,0.00017,24.09261]
[1780200167012,30.55,74046.3,0.3,-0.30346,0.00017,24.09624]
[1780200172049,30.55,74046.32,0.3,-0.30345,0.00017,24.09603]
[1780200177084,30.55,74046.26,0.3,-0.30346,0.00017,24.09627]
[1780200182119,30.55,74046.64,0.3,-0.30339,0.00017,24.09407]
[1780200187157,30.55,74046.96,0.3,-0.30334,0.00017,24.09222]
[1780200190830,30.55,74047.03,0.3,-0.30333,0.00017,24.09178]
[1780200197226,30.55,74058.78,0.3,-0.30139,0.00017,24.02633]
[1780200200853,30.55,74058.83,0.3,-0.30138,0.00017,24.02618]
[1780200206528,30.55,74059.9,0.3,-0.30121,0.00017,24.02043]
[1780200212333,30.55,74062.58,0.3,-0.30076,0.00017,24.00238]
[1780200218375,30.56,74062.98,0.3,-0.3007,0.00017,24.00047]
[1780200223410,30.56,74062.9,0.3,-0.30072,0.00017,24.00119]
[1780200228447,30.56,74063.42,0.3,-0.30064,0.00017,23.99851]
[1780200233482,30.56,74063.07,0.3,-0.30071,0.00017,24.0007]
[1780200238517,30.56,74059.97,0.3,-0.30123,0.00017,24.01832]
[1780200242336,30.56,74056.99,0.3,-0.30172,0.00017,24.0351]
[1780200247585,30.56,74059.98,0.3,-0.30123,0.00017,24.01842]
[1780200252619,30.56,74058.08,0.3,-0.30155,0.00017,24.02917]
[1780200257655,30.56,74057.71,0.3,-0.30161,0.00017,24.0313]
[1780200262690,30.56,74057.67,0.3,-0.30162,0.00017,24.03156]
[1780200267725,30.56,74056.4,0.3,-0.30183,0.00017,24.03869]
[1780200268295,30.56,74056.4,0.3,-0.30183,0.00017,24.03869]
[1780200273767,30.56,74055.93,0.3,-0.30188,0.00017,24.03798]
[1780200278801,30.56,74056.18,0.3,-0.30184,0.00017,24.03656]
[1780200284844,30.56,74056.34,0.3,-0.30182,0.00017,24.03563]
[1780200290007,30.56,74056.28,0.3,-0.30182,0.00017,24.03595]
[1780200296937,30.56,74055.83,0.3,-0.3019,0.00017,24.03843]
[1780200301972,30.56,74054.59,0.3,-0.3021,0.00017,24.04531]
[1780200307688,30.56,74054.62,0.3,-0.3021,0.00017,24.04509]
[1780200317825,30.56,74055.0,0.3,-0.30203,0.00017,24.04291]
[1780200320514,30.56,74054.73,0.3,-0.30207,0.00017,24.04436]
[1780200322120,30.56,74064.93,0.3,-0.30039,0.00017,23.98712]
[1780200322923,30.56,74064.93,0.3,-0.30039,0.00017,23.98712]
[1780200328163,30.56,74064.7,0.3,-0.30043,0.00017,23.98866]
[1780200333198,30.56,74063.02,0.3,-0.3007,0.00017,23.995]
[1780200338236,30.56,74061.32,0.3,-0.30098,0.00017,24.0047]
[1780200343750,30.56,74062.08,0.3,-0.30086,0.00017,24.0005]
[1780200346977,30.56,74062.08,0.3,-0.30086,0.00017,24.00057]
[1780200353341,30.57,74062.05,0.3,-0.30087,0.00017,24.00095]
[1780200354999,30.57,74062.05,0.3,-0.30087,0.00017,24.00095]
[1780200355731,30.57,74062.05,0.3,-0.30087,0.00017,24.00095]
[1780200355951,30.57,74062.05,0.3,-0.30087,0.00017,24.001]
[1780200356893,30.57,74062.05,0.3,-0.30087,0.00017,24.00102]
[1780200362642,30.57,74061.93,0.3,-0.30089,0.00017,24.00174]
[1780200367264,30.57,74059.93,0.3,-0.30123,0.00017,24.0131]
[1780200369843,30.57,74060.95,0.3,-0.30106,0.00017,24.00742]
[1780200375496,30.57,74060.99,0.3,-0.30106,0.00017,24.00729]
[1780200380531,30.57,74061.29,0.3,-0.30101,0.00017,24.0057]
[1780200385566,30.57,74059.4,0.3,-0.30132,0.00017,24.01639]
[1780200393622,30.57,74059.47,0.3,-0.3013,0.00017,24.01277]
[1780200399664,30.57,74053.52,0.3,-0.30228,0.00017,24.04604]
[1780200402851,30.57,74053.5,0.3,-0.30228,0.00017,24.04614]
[1780200412754,30.57,74053.69,0.3,-0.30225,0.00017,24.0449]
[1780200417790,30.57,74053.69,0.3,-0.30224,0.00017,24.04483]
[1780200422825,30.57,74054.28,0.3,-0.30214,0.00017,24.04148]
[1780200427860,30.57,74053.7,0.3,-0.30224,0.00017,24.04466]
[1780200432895,30.57,74050.71,0.3,-0.30273,0.00017,24.06126]
[1780200437931,30.57,74050.88,0.3,-0.3027,0.00017,24.06019]
[1780200442966,30.56,74051.26,0.3,-0.30263,0.00017,24.05795]
[1780200448217,30.56,74051.24,0.3,-0.30264,0.00017,24.058]
[1780200450015,30.56,74043.13,0.3,-0.30398,0.00017,24.103]
[1780200455050,30.56,74043.68,0.3,-0.30386,0.00017,24.09635]
[1780200460085,30.56,74042.85,0.3,-0.30399,0.00017,24.10069]
[1780200466127,30.56,74041.35,0.3,-0.30423,0.00017,24.10869]
[1780200472169,30.56,74041.58,0.3,-0.30418,0.00017,24.10708]
[1780200477022,30.56,74040.67,0.3,-0.30433,0.00017,24.11192]
[1780200482239,30.56,74038.44,0.3,-0.30469,0.00017,24.12395]
[1780200488281,30.55,74038.47,0.3,-0.30468,0.00017,24.12345]
[1780200490326,30.55,74037.94,0.3,-0.30476,0.00017,24.12633]
[1780200500369,30.55,74036.8,0.3,-0.30493,0.00017,24.13191]
[1780200505404,30.55,74036.87,0.3,-0.30491,0.00017,24.13116]
[1780200510439,30.55,74036.54,0.3,-0.30495,0.00017,24.13262]
[1780200515474,30.54,74036.98,0.3,-0.30485,0.00017,24.12651]
[1780200523575,30.54,74037.25,0.3,-0.3048,0.00017,24.12479]
[1780200534611,30.54,74036.27,0.3,-0.30493,0.00017,24.12891]
[1780200541660,30.53,74035.89,0.3,-0.30497,0.00017,24.13044]
[1780200546695,30.53,74036.85,0.3,-0.3048,0.00017,24.12473]
[1780200554751,30.53,74039.16,0.3,-0.3044,0.00017,24.11142]
[1780200559812,30.53,74037.9,0.3,-0.30461,0.00017,24.11814]
[1780200559989,30.53,74037.9,0.3,-0.30461,0.00017,24.11814]
[1780200566835,30.52,74037.85,0.3,-0.3046,0.00017,24.11785]
[1780200567629,30.52,74037.85,0.3,-0.3046,0.00017,24.11785]
[1780200568428,30.52,74037.85,0.3,-0.3046,0.00017,24.11778]
[1780200575898,30.52,74037.8,0.3,-0.30457,0.00017,24.11419]
[1780200580933,30.52,74037.66,0.3,-0.30458,0.00017,24.11461]
[1780200588988,30.52,74037.71,0.3,-0.30456,0.00017,24.11377]
[1780200594024,30.51,74037.64,0.3,-0.30456,0.00017,24.11382]
[1780200600066,30.51,74037.71,0.3,-0.30454,0.00017,24.11302]
[1780200609129,30.51,74037.71,0.3,-0.30452,0.00017,24.11241]
[1780200614164,30.51,74037.74,0.3,-0.30451,0.00017,24.11191]
[1780200620206,30.51,74036.68,0.3,-0.30467,0.00017,24.11739]
[1780200627022,30.5,74035.35,0.3,-0.30489,0.00017,24.12453]
[1780200634305,30.5,74035.31,0.3,-0.30485,0.00017,24.12065]
[1780200639835,30.5,74034.57,0.3,-0.30497,0.00017,24.12445]
[1780200640370,30.5,74034.61,0.3,-0.30496,0.00017,24.12409]
[1780200643500,30.5,74024.33,0.3,-0.30667,0.00017,24.18055]
[1780200644307,30.5,74023.39,0.3,-0.30682,0.00017,24.18559]
[1780200647178,30.49,74023.17,0.3,-0.30685,0.00017,24.18655]
[1780200652431,30.49,74023.31,0.3,-0.3068,0.00017,24.18493]
[1780200657466,30.49,74022.39,0.3,-0.30694,0.00017,24.1894]
[1780200662501,30.48,74022.47,0.3,-0.30691,0.00017,24.18837]
[1780200666184,30.48,74022.71,0.3,-0.30686,0.00017,24.18671]
[1780200667017,30.48,74022.71,0.3,-0.30686,0.00017,24.18671]
[1780200669030,30.48,74025.48,0.3,-0.30639,0.00017,24.17126]
[1780200671025,30.48,74030.15,0.3,-0.3056,0.00017,24.14536]
[1780200676601,30.48,74024.64,0.3,-0.30651,0.00017,24.1752]
[1780200681636,30.47,74018.36,0.3,-0.30755,0.00017,24.20911]
[1780200686671,30.47,74018.59,0.3,-0.30749,0.00017,24.20723]
[1780200691706,30.47,74020.11,0.3,-0.3072,0.00017,24.19501]
[1780200696741,30.47,74021.11,0.3,-0.30702,0.00017,24.18899]
[1780200701776,30.46,74020.84,0.3,-0.30704,0.00017,24.18987]
[1780200707818,30.46,74024.57,0.3,-0.3064,0.00017,24.16879]
[1780200712854,30.46,74028.93,0.3,-0.30566,0.00017,24.14442]
[1780200717888,30.46,74029.15,0.3,-0.30562,0.00017,24.14293]
[1780200723930,30.45,74029.39,0.3,-0.30557,0.00017,24.14129]
[1780200728965,30.45,74025.38,0.3,-0.30623,0.00017,24.16309]
[1780200735010,30.45,74024.94,0.3,-0.30629,0.00017,24.16506]
[1780200740046,30.45,74025.81,0.3,-0.30614,0.00017,24.15989]
[1780200746088,30.45,74026.64,0.3,-0.30599,0.00017,24.1549]
[1780200751123,30.44,74026.18,0.3,-0.30603,0.00017,24.15379]
[1780200756158,30.44,74025.51,0.3,-0.30614,0.00017,24.15714]
[1780200761193,30.44,74026.04,0.3,-0.30604,0.00017,24.15386]
[1780200766228,30.44,74026.59,0.3,-0.30593,0.00017,24.15047]
[1780200771263,30.44,74026.36,0.3,-0.30596,0.00017,24.1514]
[1780200776297,30.44,74026.25,0.3,-0.30597,0.00017,24.15166]
[1780200781333,30.43,74024.77,0.3,-0.30621,0.00017,24.15952]
[1780200783783,30.43,74022.56,0.3,-0.30658,0.00017,24.17162]
[1780200784546,30.43,74022.17,0.3,-0.30664,0.00017,24.17359]
[1780200794424,30.43,74022.58,0.3,-0.30655,0.00017,24.17048]
[1780200800466,30.43,74022.13,0.3,-0.30661,0.00017,24.17246]
[1780200806508,30.42,74023.49,0.3,-0.30637,0.00017,24.16451]
[1780200815233,30.42,74021.84,0.3,-0.30663,0.00017,24.1733]
[1780200817772,30.42,74021.84,0.3,-0.3066,0.00017,24.16959]
[1780200820952,30.42,74021.48,0.3,-0.30666,0.00017,24.17126]
[1780200826649,30.42,74020.86,0.3,-0.30674,0.00017,24.17412]
[1780200831684,30.41,74021.17,0.3,-0.30668,0.00017,24.17202]
[1780200836719,30.41,74025.64,0.3,-0.30592,0.00017,24.147]
[1780200841754,30.41,74026.03,0.3,-0.30585,0.00017,24.1446]
[1780200846789,30.41,74027.12,0.3,-0.30566,0.00017,24.13834]
[1780200851824,30.41,74024.43,0.3,-0.3061,0.00017,24.15296]
[1780200856858,30.41,74022.64,0.3,-0.30639,0.00017,24.16254]
[1780200860213,30.41,74020.39,0.3,-0.30677,0.00017,24.1748]
[1780200861238,30.4,74020.9,0.3,-0.30668,0.00017,24.17184]
[1780200862681,30.4,74020.5,0.3,-0.30674,0.00017,24.17397]
[1780200867893,30.4,74022.65,0.3,-0.30637,0.00017,24.16181]
[1780200867978,30.4,74022.65,0.3,-0.30637,0.00017,24.16181]
[1780200872802,30.4,74020.88,0.3,-0.30666,0.00017,24.17117]
[1780200878010,30.4,74017.23,0.3,-0.30724,0.00017,24.18742]
[1780200884052,30.39,74017.54,0.3,-0.30717,0.00017,24.1852]
[1780200889091,30.39,74015.06,0.3,-0.30757,0.00017,24.1984]
[1780200894127,30.39,74015.23,0.3,-0.30753,0.00017,24.19702]
[1780200899162,30.39,74016.76,0.3,-0.30726,0.00017,24.18821]
[1780200904197,30.39,74016.19,0.3,-0.30735,0.00017,24.19096]
[1780200910239,30.38,74019.2,0.3,-0.30683,0.00017,24.17396]
[1780200915275,30.38,74020.77,0.3,-0.30656,0.00017,24.16501]
[1780200920309,30.38,74020.91,0.3,-0.30653,0.00017,24.16395]
[1780200926350,30.38,74020.83,0.3,-0.30653,0.00017,24.16407]
[1780200932393,30.38,74020.61,0.3,-0.30654,0.00017,24.16166]
[1780200937428,30.38,74018.94,0.3,-0.30681,0.00017,24.17058]
[1780200944477,30.37,74019.04,0.3,-0.30678,0.00017,24.16962]
[1780200954547,30.37,74019.04,0.3,-0.30677,0.00017,24.16906]
[1780200961596,30.37,74018.3,0.3,-0.30688,0.00017,24.17275]
[1780200966630,30.37,74017.17,0.3,-0.30706,0.00017,24.17867]
[1780200975582,30.37,74016.81,0.3,-0.30712,0.00017,24.18046]
[1780200980728,30.36,74015.57,0.3,-0.30731,0.00017,24.1866]
[1780200984783,30.36,74015.57,0.3,-0.30731,0.00017,24.1866]
[1780200991208,30.36,74011.99,0.3,-0.30789,0.00017,24.2057]
[1780200996842,30.36,74015.1,0.3,-0.30733,0.00017,24.18473]
[1780200997591,30.36,74015.1,0.3,-0.30733,0.00017,24.18473]
[1780201002907,30.36,74016.0,0.3,-0.30717,0.00017,24.17953]
[1780201007941,30.35,74015.41,0.3,-0.30727,0.00017,24.18251]
[1780201011125,30.35,74015.16,0.3,-0.3073,0.00017,24.18377]
[1780201018014,30.35,74010.02,0.3,-0.30816,0.00017,24.21148]
[1780201022043,30.35,74002.11,0.3,-0.30948,0.00017,24.25439]
[1780201027030,30.35,74001.78,0.3,-0.30953,0.00017,24.25597]
[1780201027505,30.35,74001.78,0.3,-0.30953,0.00017,24.25597]
[1780201027714,30.35,74001.69,0.3,-0.30953,0.00017,24.25611]
[1780201027919,30.35,74001.69,0.3,-0.30953,0.00017,24.25611]
[1780201030703,30.34,74000.88,0.3,-0.30966,0.00017,24.26017]
[1780201030901,30.34,74000.88,0.3,-0.30966,0.00017,24.26017]
[1780201031003,30.34,74000.88,0.3,-0.30966,0.00017,24.26004]
[1780201033117,30.34,74000.84,0.3,-0.30966,0.00017,24.26009]
[1780201033189,30.34,74000.84,0.3,-0.30966,0.00017,24.26009]
[1780201034415,30.34,74000.84,0.3,-0.30966,0.00017,24.26]
[1780201038157,30.34,74008.51,0.3,-0.30835,0.00017,24.21768]
[1780201041443,30.34,74009.95,0.3,-0.3081,0.00017,24.20967]
[1780201041863,30.34,74014.95,0.3,-0.30726,0.00017,24.18213]
[1780201042544,30.34,74015.51,0.3,-0.30716,0.00017,24.17902]
[1780201048227,30.34,74022.18,0.3,-0.30604,0.00017,24.14213]
[1780201053266,30.34,74025.79,0.3,-0.30542,0.00017,24.1189]
[1780201058301,30.34,74022.56,0.3,-0.30597,0.00017,24.13694]
[1780201063336,30.34,74021.97,0.3,-0.30607,0.00017,24.14028]
[1780201072399,30.34,74022.75,0.3,-0.30594,0.00017,24.13608]
[1780201077435,30.34,74022.53,0.3,-0.30598,0.00017,24.13736]
[1780201081861,30.34,74022.07,0.3,-0.30606,0.00017,24.13995]
[1780201087507,30.34,74022.53,0.3,-0.30598,0.00017,24.13746]
[1780201093549,30.34,74022.34,0.3,-0.30601,0.00017,24.13858]
[1780201098584,30.34,74021.6,0.3,-0.30614,0.00017,24.14272]
[1780201103619,30.34,74021.48,0.3,-0.30616,0.00017,24.1434]
[1780201108654,30.34,74020.85,0.3,-0.30627,0.00017,24.1469]
[1780201113690,30.34,74021.19,0.3,-0.30619,0.00017,24.14173]
[1780201118725,30.34,74022.21,0.3,-0.30602,0.00017,24.13612]
[1780201123760,30.34,74022.11,0.3,-0.30604,0.00017,24.13673]
[1780201128795,30.34,74023.16,0.3,-0.30586,0.00017,24.13097]
[1780201133831,30.34,74023.31,0.3,-0.30584,0.00017,24.13022]
[1780201138866,30.34,74023.0,0.3,-0.3059,0.00017,24.13204]
[1780201142208,30.34,74028.39,0.3,-0.30499,0.00017,24.10219]
[1780201145794,30.35,74036.57,0.3,-0.30363,0.00017,24.05679]
[1780201153971,30.35,74037.16,0.3,-0.30355,0.00017,24.05428]
[1780201160015,30.35,74037.16,0.3,-0.30357,0.00017,24.0548]
[1780201165050,30.35,74039.45,0.3,-0.3032,0.00017,24.04242]
[1780201170085,30.36,74038.79,0.3,-0.30332,0.00017,24.0466]
[1780201174406,30.36,74041.19,0.3,-0.30291,0.00017,24.03011]
[1780201174508,30.36,74040.99,0.3,-0.30295,0.00017,24.03143]
[1780201180155,30.36,74042.13,0.3,-0.30277,0.00017,24.0253]
[1780201185190,30.36,74039.57,0.3,-0.3032,0.00017,24.03994]
[1780201190225,30.36,74040.07,0.3,-0.30312,0.00017,24.03736]
[1780201195260,30.36,74036.74,0.3,-0.30369,0.00017,24.05621]
[1780201202309,30.37,74036.52,0.3,-0.30373,0.00017,24.05767]
[1780201206535,30.37,74036.34,0.3,-0.30376,0.00017,24.05876]
[1780201212379,30.37,74035.03,0.3,-0.30399,0.00017,24.06625]
[1780201213981,30.37,74034.16,0.3,-0.30413,0.00017,24.07113]
[1780201214989,30.37,74034.25,0.3,-0.30412,0.00017,24.07064]
[1780201216147,30.37,74035.51,0.3,-0.30391,0.00017,24.06362]
[1780201221441,30.37,74036.33,0.3,-0.30378,0.00017,24.0592]
[1780201226477,30.37,74037.07,0.3,-0.30366,0.00017,24.05521]
[1780201231512,30.37,74039.77,0.3,-0.30319,0.00017,24.03698]
[1780201232834,30.37,74040.18,0.3,-0.30312,0.00017,24.03473]
[1780201237798,30.37,74048.77,0.3,-0.3017,0.00017,23.98676]
[1780201239285,30.37,74050.43,0.3,-0.30142,0.00017,23.97749]
[1780201242591,30.37,74066.01,0.3,-0.29885,0.00017,23.88964]
[1780201243026,30.37,74066.01,0.3,-0.29885,0.00017,23.88964]
[1780201243856,30.38,74065.39,0.3,-0.29896,0.00017,23.89337]
[1780201249643,30.38,74067.6,0.3,-0.29862,0.00017,23.88189]
[1780201254502,30.38,74067.82,0.3,-0.29861,0.00017,23.88142]
[1780201254957,30.39,74068.08,0.3,-0.29857,0.00017,23.88013]
[1780201256972,30.39,74068.31,0.3,-0.29854,0.00017,23.87921]
[1780201258346,30.39,74070.69,0.3,-0.29815,0.00017,23.8658]
[1780201263711,30.39,74079.06,0.3,-0.2968,0.00017,23.81898]
[1780201265125,30.4,74085.51,0.3,-0.29575,0.00017,23.78233]
[1780201265529,30.4,74085.51,0.3,-0.29575,0.00017,23.78233]
[1780201265617,30.4,74085.51,0.3,-0.29575,0.00017,23.78257]
[1780201270790,30.4,74089.44,0.3,-0.29514,0.00016,23.76123]
[1780201273506,30.41,74089.39,0.3,-0.29516,0.00016,23.76179]
[1780201278845,30.41,74089.49,0.3,-0.29519,0.00016,23.76311]
[1780201282946,30.42,74089.59,0.3,-0.2952,0.00016,23.76333]
[1780201288919,30.43,74100.39,0.3,-0.29348,0.00016,23.70273]
[1780201293955,30.44,74100.54,0.3,-0.29348,0.00016,23.70015]
[1780201295001,30.44,74100.54,0.3,-0.29348,0.00016,23.70015]
[1780201295395,30.44,74100.54,0.3,-0.29348,0.00016,23.70015]
[1780201295552,30.44,74100.54,0.3,-0.29348,0.00016,23.70015]
[1780201295558,30.44,74100.54,0.3,-0.29348,0.00016,23.70015]
[1780201295968,30.44,74108.67,0.3,-0.29215,0.00016,23.65304]
[1780201301003,30.44,74114.4,0.3,-0.29123,0.00016,23.61992]
[1780201304765,30.44,74114.75,0.3,-0.29118,0.00016,23.61809]
[1780201307271,30.45,74114.96,0.3,-0.29118,0.00016,23.61817]
[1780201308294,30.45,74114.91,0.3,-0.29121,0.00016,23.61954]
[1780201308399,30.45,74114.91,0.3,-0.29121,0.00016,23.61954]
[1780201308863,30.46,74114.9,0.3,-0.29124,0.00016,23.62063]
[1780201308883,30.46,74114.9,0.3,-0.29124,0.00016,23.62063]
[1780201309058,30.46,74114.9,0.3,-0.29124,0.00016,23.62063]
[1780201309442,30.46,74114.9,0.3,-0.29124,0.00016,23.62063]
[1780201309507,30.46,74114.9,0.3,-0.29124,0.00016,23.62063]
[1780201309509,30.46,74104.48,0.3,-0.29298,0.00016,23.68264]
[1780201309900,30.46,74104.48,0.3,-0.29298,0.00016,23.68264]
[1780201310151,30.46,74104.48,0.3,-0.29298,0.00016,23.68264]
[1780201310774,30.46,74095.34,0.3,-0.29449,0.00016,23.73609]
[1780201312116,30.46,74093.19,0.3,-0.29484,0.00016,23.74854]
[1780201313645,30.46,74090.42,0.3,-0.2953,0.00016,23.76486]
[1780201319379,30.52,74093.0,0.3,-0.29519,0.00016,23.7614]
[1780201322276,30.57,74095.97,0.3,-0.29499,0.00016,23.75507]
[1780201324145,30.59,74098.87,0.3,-0.29467,0.00016,23.74386]
[1780201324195,30.59,74098.87,0.3,-0.29467,0.00016,23.74386]
[1780201324198,30.59,74098.87,0.3,-0.29467,0.00016,23.74386]
[1780201324242,30.59,74098.87,0.3,-0.29467,0.00016,23.74386]
[1780201324604,30.61,74106.01,0.3,-0.29357,0.00016,23.70525]
[1780201325298,30.61,74106.01,0.3,-0.29357,0.00016,23.70525]
[1780201325452,30.61,74106.01,0.3,-0.29357,0.00016,23.70525]
[1780201327094,30.61,74112.09,0.3,-0.29258,0.00016,23.67016]
[1780201327184,30.61,74111.57,0.3,-0.29267,0.00016,23.6732]
[1780201328583,30.61,74111.57,0.3,-0.29267,0.00016,23.6732]
[1780201333152,30.61,74103.06,0.3,-0.2941,0.00016,23.72406]
[1780201338277,30.62,74101.17,0.3,-0.29444,0.00016,23.73635]
[1780201342555,30.62,74093.33,0.3,-0.29575,0.00016,23.78243]
[1780201344622,30.63,74089.45,0.3,-0.2964,0.00016,23.8051]
[1780201347760,30.63,74089.58,0.3,-0.2964,0.00016,23.80492]
[1780201350251,30.63,74089.54,0.3,-0.29641,0.00016,23.80553]
[1780201355381,30.64,74086.52,0.3,-0.29692,0.00016,23.82072]
[1780201360416,30.64,74084.46,0.3,-0.29729,0.00016,23.83329]
[1780201362548,30.64,74083.57,0.3,-0.29744,0.00016,23.83851]
[1780201363371,30.64,74084.0,0.3,-0.29737,0.00016,23.83637]
[1780201367382,30.65,74082.75,0.3,-0.29759,0.00016,23.84392]
[1780201367574,30.65,74082.75,0.3,-0.29759,0.00016,23.84392]
[1780201373512,30.65,74082.6,0.3,-0.29764,0.00016,23.84575]
[1780201378547,30.65,74083.41,0.3,-0.29753,0.00016,23.84199]
[1780201383583,30.66,74083.87,0.3,-0.29748,0.00016,23.84008]
[1780201388240,30.66,74087.41,0.3,-0.29691,0.00016,23.82052]
[1780201390096,30.66,74094.55,0.3,-0.29575,0.00016,23.78011]
[1780201392646,30.67,74103.4,0.3,-0.29432,0.00016,23.72996]
[1780201393158,30.67,74103.4,0.3,-0.29432,0.00016,23.72996]
[1780201398688,30.69,74105.64,0.3,-0.29413,0.00016,23.72336]
[1780201400741,30.7,74105.72,0.3,-0.29412,0.00016,23.72316]
[1780201406745,30.7,74107.06,0.3,-0.29395,0.00016,23.71725]
[1780201411780,30.71,74106.73,0.3,-0.29402,0.00016,23.71707]
[1780201415298,30.71,74106.47,0.3,-0.29408,0.00016,23.7193]
[1780201420843,30.72,74108.38,0.3,-0.29381,0.00016,23.70975]
[1780201420931,30.72,74108.38,0.3,-0.29381,0.00016,23.70975]
[1780201424676,30.72,74110.18,0.3,-0.29354,0.00016,23.70014]
[1780201427052,30.73,74110.32,0.3,-0.29353,0.00016,23.70012]
[1780201427122,30.73,74110.32,0.3,-0.29353,0.00016,23.70012]
[1780201432929,30.73,74107.42,0.3,-0.29405,0.00016,23.71837]
[1780201435398,30.74,74103.77,0.3,-0.29465,0.00016,23.73958]
[1780201440985,30.74,74096.83,0.3,-0.29582,0.00016,23.78067]
[1780201448034,30.75,74096.69,0.3,-0.29587,0.00016,23.78273]
[1780201453070,30.75,74093.74,0.3,-0.29638,0.00016,23.80042]
[1780201454670,30.75,74093.74,0.3,-0.29638,0.00016,23.80042]
[1780201459837,30.76,74089.21,0.3,-0.29714,0.00016,23.82689]
[1780201465154,30.76,74089.63,0.3,-0.2971,0.00016,23.82549]
[1780201470189,30.76,74089.67,0.3,-0.29711,0.00016,23.82598]
[1780201475245,30.77,74089.29,0.3,-0.29717,0.00016,23.8254]
[1780201484798,30.77,74089.47,0.3,-0.29715,0.00016,23.82452]
[1780201484876,30.77,74089.47,0.3,-0.29715,0.00016,23.82452]
[1780201493350,30.78,74088.41,0.3,-0.29739,0.00016,23.8332]
[1780201499392,30.78,74088.37,0.3,-0.29742,0.00016,23.83428]
[1780201503967,30.79,74088.01,0.3,-0.29749,0.00016,23.83675]
[1780201509463,30.79,74088.35,0.3,-0.29746,0.00016,23.83582]
[1780201514498,30.8,74088.44,0.3,-0.29747,0.00016,23.83602]
[1780201519533,30.8,74088.45,0.3,-0.29749,0.00016,23.83668]
[1780201524568,30.8,74088.41,0.3,-0.29751,0.00016,23.83761]
[1780201529603,30.81,74088.25,0.3,-0.29756,0.00016,23.83921]
[1780201531059,30.81,74088.46,0.3,-0.29753,0.00016,23.83817]
[1780201535798,30.81,74088.65,0.3,-0.29749,0.00016,23.83418]
[1780201541687,30.81,74089.66,0.3,-0.29736,0.00016,23.82976]
[1780201547729,30.82,74089.55,0.3,-0.2974,0.00016,23.83125]
[1780201554778,30.82,74089.6,0.3,-0.29742,0.00016,23.83196]
[1780201559813,30.83,74089.55,0.3,-0.29745,0.00016,23.83295]
[1780201560113,30.83,74089.55,0.3,-0.29745,0.00016,23.83295]
[1780201565855,30.83,74090.53,0.3,-0.29731,0.00016,23.82825]
[1780201569883,30.83,74098.58,0.3,-0.29602,0.00016,23.78328]
[1780201574918,30.84,74099.06,0.3,-0.29596,0.00016,23.78149]
[1780201579953,30.84,74097.56,0.3,-0.29623,0.00016,23.79093]
[1780201584988,30.85,74099.37,0.3,-0.29596,0.00016,23.78151]
[1780201590027,30.85,74099.61,0.3,-0.29595,0.00016,23.78105]
[1780201596069,30.86,74099.93,0.3,-0.2959,0.00016,23.77696]
[1780201601103,30.86,74098.94,0.3,-0.29609,0.00016,23.78345]
[1780201606139,30.86,74097.17,0.3,-0.2964,0.00016,23.79428]
[1780201611175,30.87,74096.45,0.3,-0.29654,0.00016,23.79912]
[1780201616210,30.87,74092.87,0.3,-0.29714,0.00016,23.82008]
[1780201618231,30.87,74092.9,0.3,-0.29714,0.00016,23.82003]
[1780201618258,30.87,74092.9,0.3,-0.29714,0.00016,23.82003]
[1780201618366,30.87,74092.9,0.3,-0.29714,0.00016,23.82003]
[1780201619246,30.87,74092.9,0.3,-0.29714,0.00016,23.82016]
[1780201620761,30.87,74089.23,0.3,-0.29774,0.00016,23.84099]
[1780201622252,30.87,74097.09,0.3,-0.29647,0.00016,23.79689]
[1780201627287,30.88,74097.54,0.3,-0.29642,0.00016,23.79509]
[1780201634336,30.88,74097.24,0.3,-0.29649,0.00016,23.79785]
[1780201639371,30.89,74098.16,0.3,-0.29636,0.00016,23.79338]
[1780201644406,30.89,74098.06,0.3,-0.2964,0.00016,23.7947]
[1780201649441,30.89,74098.44,0.3,-0.29636,0.00016,23.7933]
[1780201652768,30.9,74097.88,0.3,-0.29644,0.00016,23.79344]
[1780201653939,30.9,74098.12,0.3,-0.29641,0.00016,23.79238]
[1780201654876,30.9,74098.22,0.3,-0.2964,0.00016,23.79196]
[1780201655913,30.9,74097.37,0.3,-0.29654,0.00016,23.79692]
[1780201657152,30.9,74097.32,0.3,-0.29655,0.00016,23.79735]
[1780201662532,30.9,74095.19,0.3,-0.29692,0.00016,23.81022]
[1780201667567,30.91,74095.04,0.3,-0.29696,0.00016,23.81172]
[1780201673609,30.91,74095.72,0.3,-0.29687,0.00016,23.80866]
[1780201680658,30.91,74095.6,0.3,-0.29692,0.00016,23.81024]
[1780201685693,30.92,74095.73,0.3,-0.29691,0.00016,23.81015]
[1780201690728,30.92,74095.62,0.3,-0.29695,0.00016,23.8114]
[1780201695763,30.92,74095.15,0.3,-0.29704,0.00016,23.81467]
[1780201701806,30.93,74095.13,0.3,-0.29706,0.00016,23.8155]
[1780201706975,30.93,74092.41,0.3,-0.29752,0.00016,23.83118]
[1780201712885,30.93,74092.13,0.3,-0.29757,0.00016,23.83033]
[1780201718927,30.94,74091.65,0.3,-0.29766,0.00016,23.83362]
[1780201723962,30.94,74090.99,0.3,-0.29778,0.00016,23.83781]
[1780201724981,30.94,74090.99,0.3,-0.29778,0.00016,23.83781]
[1780201735039,30.94,74091.1,0.3,-0.29779,0.00016,23.83821]
[1780201740074,30.95,74089.89,0.3,-0.298,0.00016,23.84547]
[1780201740322,30.95,74089.89,0.3,-0.298,0.00016,23.84547]
[1780201746116,30.95,74087.75,0.3,-0.29836,0.00016,23.85796]
[1780201751151,30.95,74087.87,0.3,-0.29835,0.00016,23.85767]
[1780201756187,30.95,74088.84,0.3,-0.29821,0.00016,23.85262]
[1780201764243,30.95,74089.06,0.3,-0.29819,0.00016,23.85205]
[1780201767101,30.95,74089.06,0.3,-0.29819,0.00016,23.85205]
[1780201768909,30.96,74089.11,0.3,-0.29819,0.00016,23.85201]
[1780201774313,30.96,74088.35,0.3,-0.29831,0.00016,23.8535]
[1780201779347,30.96,74088.24,0.3,-0.29834,0.00016,23.85451]
[1780201787404,30.96,74089.11,0.3,-0.29821,0.00016,23.85027]
[1780201788905,30.96,74089.11,0.3,-0.29821,0.00016,23.85027]
[1780201795461,30.97,74089.43,0.3,-0.29818,0.00016,23.84915]
[1780201796469,30.97,74089.43,0.3,-0.29818,0.00016,23.84915]
[1780201796891,30.97,74089.43,0.3,-0.29818,0.00016,23.84915]
[1780201802510,30.97,74081.16,0.3,-0.29954,0.00016,23.8958]
[1780201808552,30.97,74080.36,0.3,-0.29967,0.00016,23.90044]
[1780201812928,30.97,74079.83,0.3,-0.29976,0.00016,23.90347]
[1780201812986,30.97,74066.62,0.3,-0.30192,0.00016,23.97674]
[1780201814307,30.97,74061.08,0.3,-0.30283,0.00016,24.00713]
[1780201814415,30.97,74061.08,0.3,-0.30283,0.00016,24.00713]
[1780201814902,30.97,74061.08,0.3,-0.30283,0.00016,24.00713]
[1780201817614,30.97,74046.56,0.3,-0.3052,0.00016,24.08615]
[1780201818672,30.97,74046.56,0.3,-0.3052,0.00016,24.08615]
[1780201819659,30.97,74044.64,0.3,-0.30551,0.00016,24.09645]
[1780201825671,30.96,74051.43,0.3,-0.30436,0.00016,24.05837]
[1780201827025,30.96,74051.43,0.3,-0.30436,0.00016,24.05837]
[1780201827109,30.96,74051.43,0.3,-0.30436,0.00016,24.05837]
[1780201827234,30.96,74051.43,0.3,-0.30436,0.00016,24.05837]
[1780201828025,30.96,74053.14,0.3,-0.30408,0.00016,24.04878]
[1780201833727,30.96,74057.84,0.3,-0.30327,0.00016,24.01916]
[1780201838762,30.96,74060.41,0.3,-0.30284,0.00016,24.00462]
[1780201843797,30.95,74062.38,0.3,-0.3025,0.00016,23.99344]
[1780201848832,30.95,74063.76,0.3,-0.30227,0.00016,23.98553]
[1780201853867,30.95,74063.42,0.3,-0.30232,0.00016,23.98712]
[1780201858902,30.95,74063.66,0.3,-0.30227,0.00016,23.98551]
[1780201863938,30.95,74059.55,0.3,-0.30293,0.00016,24.00783]
[1780201865499,30.95,74059.26,0.3,-0.30298,0.00016,24.00934]
[1780201866473,30.95,74059.26,0.3,-0.30298,0.00016,24.00925]
[1780201871994,30.94,74056.96,0.3,-0.30334,0.00016,24.02134]
[1780201875724,30.94,74057.01,0.3,-0.30332,0.00016,24.02067]
[1780201878522,30.94,74057.11,0.3,-0.3033,0.00016,24.01982]
[1780201879457,30.94,74056.77,0.3,-0.30335,0.00016,24.02159]
[1780201887105,30.94,74057.12,0.3,-0.30327,0.00016,24.01886]
[1780201890640,30.93,74057.24,0.3,-0.30324,0.00016,24.0179]
[1780201895290,30.93,74057.45,0.3,-0.30318,0.00016,24.01303]
[1780201902843,30.93,74056.85,0.3,-0.30326,0.00016,24.01592]
[1780201904261,30.93,74056.85,0.3,-0.30325,0.00016,24.01551]
[1780201910264,30.92,74056.66,0.3,-0.30326,0.00016,24.01574]
[1780201916306,30.92,74056.63,0.3,-0.30325,0.00016,24.01529]
[1780201921341,30.92,74055.76,0.3,-0.30338,0.00016,24.01955]
[1780201926376,30.91,74054.18,0.3,-0.30362,0.00016,24.02767]
[1780201931410,30.91,74052.59,0.3,-0.30386,0.00016,24.03581]
[1780201936446,30.91,74051.53,0.3,-0.30402,0.00016,24.04102]
[1780201942488,30.9,74052.13,0.3,-0.3039,0.00016,24.03699]
[1780201947523,30.9,74049.71,0.3,-0.30428,0.00016,24.04963]
[1780201948717,30.9,74049.71,0.3,-0.30428,0.00016,24.04963]
[1780201954572,30.9,74051.38,0.3,-0.30396,0.00016,24.03617]
[1780201956189,30.9,74051.38,0.3,-0.30396,0.00016,24.03617]
[1780201957362,30.9,74053.22,0.3,-0.30365,0.00016,24.02585]
[1780201958053,30.9,74055.19,0.3,-0.30333,0.00016,24.01502]
[1780201963144,30.89,74053.77,0.3,-0.30355,0.00016,24.02235]
[1780201964300,30.89,74053.3,0.3,-0.30362,0.00016,24.02473]
[1780201966469,30.89,74052.38,0.3,-0.30376,0.00016,24.02957]
[1780201974712,30.89,74052.26,0.3,-0.30376,0.00016,24.02926]
[1780201982769,30.88,74052.45,0.3,-0.3037,0.00016,24.02738]
[1780201988811,30.88,74052.22,0.3,-0.30372,0.00016,24.02802]
[1780201993846,30.88,74050.81,0.3,-0.30394,0.00016,24.03525]
[1780201999888,30.87,74049.82,0.3,-0.30409,0.00016,24.04002]
[1780202004924,30.87,74047.77,0.3,-0.30441,0.00016,24.05067]
[1780202009958,30.87,74047.74,0.3,-0.3044,0.00016,24.05026]
[1780202014994,30.86,74048.26,0.3,-0.30427,0.00016,24.04353]
[1780202020029,30.86,74046.21,0.3,-0.3046,0.00017,24.05421]
[1780202025065,30.86,74046.13,0.3,-0.30459,0.00017,24.05408]
[1780202030099,30.85,74048.02,0.3,-0.30427,0.00017,24.04318]
[1780202035134,30.85,74048.74,0.3,-0.30413,0.00017,24.03873]
[1780202040170,30.85,74051.43,0.3,-0.30368,0.00016,24.02353]
[1780202041426,30.85,74051.43,0.3,-0.30368,0.00016,24.02353]
[1780202041489,30.85,74051.43,0.3,-0.30368,0.00016,24.02353]
[1780202041666,30.85,74051.43,0.3,-0.30367,0.00016,24.02337]
[1780202047219,30.85,74051.66,0.3,-0.30362,0.00016,24.02162]
[1780202056744,30.85,74051.54,0.3,-0.30363,0.00016,24.02204]
[1780202062324,30.84,74051.34,0.3,-0.30364,0.00016,24.02221]
[1780202068366,30.84,74051.84,0.3,-0.30355,0.00016,24.01899]
[1780202073401,30.84,74051.37,0.3,-0.30359,0.00016,24.01788]
[1780202078437,30.83,74048.74,0.3,-0.30402,0.00017,24.03193]
[1780202083473,30.83,74048.56,0.3,-0.30403,0.00017,24.03247]
[1780202088508,30.83,74049.36,0.3,-0.30389,0.00017,24.02765]
[1780202093543,30.83,74050.75,0.3,-0.30365,0.00017,24.0196]
[1780202098578,30.83,74050.63,0.3,-0.30366,0.00017,24.01989]
[1780202103613,30.82,74050.6,0.3,-0.30365,0.00017,24.0197]
[1780202108648,30.82,74049.88,0.3,-0.30376,0.00017,24.02329]
[1780202117711,30.82,74049.6,0.3,-0.30379,0.00017,24.02411]
[1780202122746,30.82,74052.69,0.3,-0.30327,0.00017,24.0067]
[1780202130804,30.81,74052.43,0.3,-0.30329,0.00017,24.00762]
[1780202133851,30.81,74052.22,0.3,-0.30331,0.00017,24.00533]
[1780202133978,30.81,74052.22,0.3,-0.30331,0.00017,24.00533]
[1780202135623,30.81,74053.17,0.3,-0.30315,0.00017,24.00003]
[1780202137348,30.81,74057.76,0.3,-0.30239,0.00016,23.97456]
[1780202138622,30.81,74058.25,0.3,-0.3023,0.00016,23.97178]
[1780202137852,30.81,74066.44,0.3,-0.30096,0.00016,23.92627]
[1780202138704,30.81,74066.44,0.3,-0.30096,0.00016,23.92627]
[1780202143894,30.81,74073.57,0.3,-0.29979,0.00016,23.8867]
[1780202149536,30.81,74073.62,0.3,-0.29979,0.00016,23.88662]
[1780202155487,30.81,74073.9,0.3,-0.29975,0.00016,23.88526]
[1780202159797,30.82,74073.94,0.3,-0.29975,0.00016,23.88544]
[1780202164868,30.82,74073.25,0.3,-0.29987,0.00016,23.88949]
[1780202171086,30.82,74069.83,0.3,-0.30044,0.00016,23.90881]
[1780202172708,30.82,74073.48,0.3,-0.29984,0.00016,23.88843]
[1780202172758,30.82,74073.48,0.3,-0.29984,0.00016,23.88843]
[1780202172901,30.82,74073.48,0.3,-0.29984,0.00016,23.88843]
[1780202173753,30.82,74080.91,0.3,-0.29862,0.00016,23.84677]
[1780202175259,30.82,74082.95,0.3,-0.29829,0.00016,23.83546]
[1780202181401,30.82,74092.22,0.3,-0.2968,0.00016,23.78378]
[1780202187198,30.83,74090.77,0.3,-0.29707,0.00016,23.79309]
[1780202192233,30.83,74087.65,0.3,-0.29758,0.00016,23.80814]
[1780202197269,30.84,74087.88,0.3,-0.29756,0.00016,23.80746]
[1780202202304,30.84,74087.73,0.3,-0.2976,0.00016,23.80892]
[1780202207339,30.84,74086.96,0.3,-0.29774,0.00016,23.81386]
[1780202212374,30.84,74086.8,0.3,-0.29778,0.00016,23.81547]
[1780202217410,30.85,74086.77,0.3,-0.29781,0.00016,23.81625]
[1780202222445,30.85,74088.59,0.3,-0.29753,0.00016,23.80663]
[1780202227480,30.85,74089.31,0.3,-0.29743,0.00016,23.80326]
[1780202232515,30.86,74087.42,0.3,-0.29776,0.00016,23.81462]
[1780202238556,30.86,74087.83,0.3,-0.29771,0.00016,23.8131]
[1780202243592,30.86,74087.92,0.3,-0.29771,0.00016,23.81322]
[1780202248627,30.87,74088.4,0.3,-0.29765,0.00016,23.81115]
[1780202253662,30.87,74088.59,0.3,-0.29762,0.00016,23.80736]
[1780202259705,30.87,74088.78,0.3,-0.29761,0.00016,23.80702]
[1780202263013,30.88,74088.64,0.3,-0.29764,0.00016,23.80817]
[1780202264068,30.88,74088.6,0.3,-0.29765,0.00016,23.80851]
[1780202272796,30.88,74087.74,0.3,-0.29782,0.00016,23.81437]
[1780202281859,30.89,74087.48,0.3,-0.29789,0.00016,23.81678]
[1780202287901,30.89,74088.52,0.3,-0.29773,0.00016,23.81155]
[1780202290839,30.89,74088.41,0.3,-0.29776,0.00016,23.81238]
[1780202295957,30.89,74092.56,0.3,-0.2971,0.00016,23.78964]
[1780202300992,30.9,74091.81,0.3,-0.29724,0.00016,23.79448]
[1780202306027,30.9,74091.16,0.3,-0.29736,0.00016,23.79871]
[1780202307661,30.9,74091.16,0.3,-0.29736,0.00016,23.79871]
[1780202309888,30.9,74097.16,0.3,-0.29639,0.00016,23.76529]
[1780202314086,30.9,74108.73,0.3,-0.29451,0.00016,23.69688]
[1780202316090,30.91,74109.24,0.3,-0.29444,0.00016,23.69418]
[1780202322143,30.91,74109.57,0.3,-0.29442,0.00016,23.69377]
[1780202325190,30.91,74104.51,0.3,-0.29526,0.00016,23.72301]
[1780202331207,30.92,74104.85,0.3,-0.29523,0.00016,23.72233]
[1780202336242,30.92,74103.19,0.3,-0.29553,0.00016,23.73261]
[1780202336927,30.92,74103.19,0.3,-0.29553,0.00016,23.73261]
[1780202338835,30.93,74103.14,0.3,-0.29554,0.00016,23.73306]
[1780202346887,30.93,74100.76,0.3,-0.29596,0.00016,23.74795]
[1780202348032,30.93,74100.76,0.3,-0.29597,0.00016,23.7481]
[1780202348585,30.93,74100.76,0.3,-0.29597,0.00016,23.7481]
[1780202350815,30.93,74098.85,0.3,-0.29629,0.00016,23.75921]
[1780202360409,30.94,74095.77,0.3,-0.29682,0.00016,23.77798]
[1780202365448,30.94,74095.92,0.3,-0.29682,0.00016,23.77772]
[1780202370483,30.95,74095.6,0.3,-0.29688,0.00016,23.7801]
[1780202375355,30.95,74095.56,0.3,-0.29689,0.00016,23.77753]
[1780202379050,30.95,74088.68,0.3,-0.29802,0.00016,23.81666]
[1780202380053,30.95,74086.83,0.3,-0.29832,0.00016,23.82711]
[1780202385588,30.95,74084.2,0.3,-0.29876,0.00016,23.84213]
[1780202390623,30.95,74084.43,0.3,-0.29873,0.00016,23.84107]
[1780202400693,30.96,74084.3,0.3,-0.29876,0.00016,23.84226]
[1780202405730,30.96,74083.72,0.3,-0.29886,0.00016,23.84574]
[1780202410765,30.96,74083.19,0.3,-0.29895,0.00016,23.84895]
[1780202418822,30.96,74083.16,0.3,-0.29897,0.00016,23.84952]
[1780202423856,30.96,74083.39,0.3,-0.29894,0.00016,23.84848]
[1780202430906,30.96,74083.47,0.3,-0.29894,0.00016,23.84837]
[1780202436948,30.96,74083.47,0.3,-0.29893,0.00016,23.84537]
[1780202442990,30.97,74082.16,0.3,-0.29915,0.00016,23.85303]
[1780202449032,30.97,74081.99,0.3,-0.29918,0.00016,23.85428]
[1780202454067,30.97,74076.51,0.3,-0.30009,0.00016,23.88505]
[1780202455163,30.97,74076.51,0.3,-0.30009,0.00016,23.88505]
[1780202461116,30.97,74075.0,0.3,-0.30034,0.00016,23.89352]
[1780202466151,30.97,74076.35,0.3,-0.30012,0.00016,23.88603]
[1780202471806,30.97,74075.84,0.3,-0.3002,0.00016,23.88891]
[1780202476497,30.97,74075.71,0.3,-0.30022,0.00016,23.88965]
[1780202477227,30.97,74075.71,0.3,-0.30022,0.00016,23.88965]
[1780202478593,30.97,74075.33,0.3,-0.30028,0.00016,23.89176]
[1780202480248,30.97,74066.65,0.3,-0.3017,0.00016,23.93982]
[1780202488305,30.97,74066.52,0.3,-0.30171,0.00016,23.94013]
[1780202494703,30.97,74065.08,0.3,-0.30195,0.00016,23.94797]
[1780202500391,30.96,74060.05,0.3,-0.30273,0.00016,23.97166]
[1780202506433,30.96,74059.91,0.3,-0.30274,0.00016,23.97197]
[1780202511468,30.96,74059.45,0.3,-0.30281,0.00016,23.97412]
[1780202514714,30.96,74058.04,0.3,-0.30303,0.00016,23.9817]
[1780202515290,30.96,74056.78,0.3,-0.30324,0.00016,23.98844]
[1780202520531,30.95,74055.36,0.3,-0.30346,0.00016,23.99572]
[1780202525566,30.95,74054.94,0.3,-0.30351,0.00016,23.99752]
[1780202530601,30.95,74053.54,0.3,-0.30373,0.00016,24.0047]
[1780202535636,30.95,74053.69,0.3,-0.30369,0.00016,24.00333]
[1780202540671,30.94,74054.04,0.3,-0.30361,0.00016,24.00078]
[1780202545706,30.94,74059.13,0.3,-0.30276,0.00016,23.97232]
[1780202551074,30.94,74059.24,0.3,-0.30274,0.00016,23.97148]
[1780202557441,30.94,74059.09,0.3,-0.30273,0.00016,23.96862]
[1780202557497,30.94,74059.09,0.3,-0.30273,0.00016,23.96862]
[1780202559806,30.94,74069.64,0.3,-0.30099,0.00016,23.90992]
[1780202564844,30.94,74069.86,0.3,-0.30095,0.00016,23.90863]
[1780202569879,30.93,74070.36,0.3,-0.30087,0.00016,23.90579]
[1780202574913,30.93,74069.78,0.3,-0.30096,0.00016,23.90896]
[1780202582970,30.93,74070.0,0.3,-0.30092,0.00016,23.90761]
[1780202589014,30.93,74070.49,0.3,-0.30084,0.00016,23.90483]
[1780202591019,30.93,74069.6,0.3,-0.30098,0.00016,23.90975]
[1780202593250,30.93,74069.3,0.3,-0.30103,0.00016,23.91138]
[1780202594037,30.93,74069.3,0.3,-0.30103,0.00016,23.91138]
[1780202595814,30.93,74070.18,0.3,-0.30089,0.00016,23.90647]
[1780202598130,30.93,74069.75,0.3,-0.30096,0.00016,23.90882]
[1780202602201,30.93,74069.88,0.3,-0.30093,0.00016,23.90807]
[1780202611167,30.93,74070.66,0.3,-0.30078,0.00016,23.90028]
[1780202617210,30.93,74070.58,0.3,-0.3008,0.00016,23.90069]
[1780202622245,30.93,74069.67,0.3,-0.30094,0.00016,23.90571]
[1780202627280,30.93,74071.01,0.3,-0.30072,0.00016,23.89823]
[1780202634329,30.93,74071.21,0.3,-0.30069,0.00016,23.8971]
[1780202639364,30.93,74071.51,0.3,-0.30064,0.00016,23.89542]
[1780202644399,30.93,74070.84,0.3,-0.30075,0.00016,23.89913]
[1780202646457,30.93,74070.84,0.3,-0.30075,0.00016,23.89912]
[1780202646710,30.93,74070.84,0.3,-0.30075,0.00016,23.89912]
[1780202648382,30.93,74076.28,0.3,-0.29986,0.00016,23.86886]
[1780202654469,30.93,74078.15,0.3,-0.29956,0.00016,23.85867]
[1780202656233,30.93,74078.32,0.3,-0.29953,0.00016,23.85776]
[1780202661333,30.93,74078.51,0.3,-0.29951,0.00016,23.85691]
[1780202668567,30.94,74078.47,0.3,-0.29952,0.00016,23.8575]
[1780202673602,30.94,74077.89,0.3,-0.29961,0.00016,23.85764]
[1780202678637,30.94,74077.64,0.3,-0.29965,0.00016,23.85928]
[1780202683672,30.94,74077.89,0.3,-0.29962,0.00016,23.85812]
[1780202684366,30.94,74077.89,0.3,-0.29962,0.00016,23.85812]
[1780202689667,30.94,74081.63,0.3,-0.29902,0.00016,23.83749]
[1780202693742,30.94,74090.92,0.3,-0.29751,0.00016,23.78576]
[1780202695661,30.94,74092.42,0.3,-0.29727,0.00016,23.77742]
[1780202695674,30.94,74092.42,0.3,-0.29727,0.00016,23.77742]
[1780202700791,30.95,74097.68,0.3,-0.29643,0.00016,23.74852]
[1780202701711,30.95,74097.68,0.3,-0.29643,0.00016,23.74852]
[1780202706833,30.95,74091.32,0.3,-0.29749,0.00016,23.78517]
[1780202711868,30.95,74089.59,0.3,-0.29779,0.00016,23.79552]
[1780202717193,30.96,74089.46,0.3,-0.29782,0.00016,23.79662]
[1780202725965,30.96,74087.48,0.3,-0.29817,0.00016,23.80856]
[1780202731002,30.96,74086.89,0.3,-0.29825,0.00016,23.80888]
[1780202738051,30.96,74086.48,0.3,-0.29833,0.00016,23.81162]
[1780202746106,30.97,74085.78,0.3,-0.29846,0.00016,23.81599]
[1780202751144,30.97,74085.89,0.3,-0.29845,0.00016,23.81564]
[1780202756179,30.97,74082.66,0.3,-0.29898,0.00016,23.83396]
[1780202760838,30.97,74082.34,0.3,-0.29904,0.00016,23.83588]
[1780202763495,30.97,74075.98,0.3,-0.30008,0.00016,23.8714]
[1780202769272,30.97,74074.75,0.3,-0.30028,0.00016,23.87819]
[1780202775314,30.97,74073.6,0.3,-0.30046,0.00016,23.88448]
[1780202780350,30.97,74071.22,0.3,-0.30085,0.00016,23.89758]
[1780202781732,30.97,74071.22,0.3,-0.30085,0.00016,23.89758]
[1780202782475,30.97,74067.56,0.3,-0.30145,0.00016,23.91782]
[1780202785237,30.97,74065.33,0.3,-0.30181,0.00016,23.93003]
[1780202786345,30.97,74064.38,0.3,-0.30196,0.00016,23.93514]
[1780202791428,30.96,74062.8,0.3,-0.30219,0.00016,23.94013]
[1780202796463,30.96,74062.79,0.3,-0.30219,0.00016,23.93985]
[1780202801498,30.96,74062.79,0.3,-0.30218,0.00016,23.9395]
[1780202806534,30.96,74061.94,0.3,-0.30231,0.00016,23.94385]
[1780202809823,30.96,74061.87,0.3,-0.30231,0.00016,23.94411]
[1780202812060,30.96,74055.37,0.3,-0.30338,0.00016,23.97971]
[1780202815396,30.96,74055.97,0.3,-0.30327,0.00016,23.97605]
[1780202817697,30.95,74055.83,0.3,-0.30328,0.00016,23.97655]
[1780202827681,30.95,74056.12,0.3,-0.30321,0.00016,23.97411]
[1780202830702,30.95,74065.28,0.3,-0.3017,0.00016,23.92341]
[1780202836744,30.95,74066.53,0.3,-0.30149,0.00016,23.91628]
[1780202841779,30.95,74064.5,0.3,-0.30182,0.00016,23.92734]
[1780202846102,30.95,74062.07,0.3,-0.30221,0.00016,23.94062]
[1780202855877,30.94,74061.08,0.3,-0.30234,0.00016,23.94204]
[1780202857186,30.94,74061.08,0.3,-0.30234,0.00016,23.94204]
[1780202862932,30.94,74061.08,0.3,-0.30233,0.00016,23.94162]
[1780202867967,30.94,74061.27,0.3,-0.30229,0.00016,23.94027]
[1780202874009,30.94,74061.15,0.3,-0.3023,0.00016,23.94055]
[1780202880052,30.94,74060.85,0.3,-0.30233,0.00016,23.94184]
[1780202885087,30.93,74061.0,0.3,-0.3023,0.00016,23.94065]
[1780202890122,30.93,74061.4,0.3,-0.30223,0.00016,23.93817]
[1780202900192,30.93,74061.4,0.3,-0.30221,0.00016,23.93764]
[1780202906930,30.93,74061.39,0.3,-0.30221,0.00016,23.93754]
[1780202915297,30.93,74061.27,0.3,-0.30219,0.00016,23.93428]
[1780202923353,30.92,74060.96,0.3,-0.30223,0.00016,23.9356]
[1780202925875,30.92,74060.45,0.3,-0.30231,0.00016,23.93831]
[1780202932391,30.92,74060.9,0.3,-0.30223,0.00016,23.93561]
[1780202937451,30.92,74060.82,0.3,-0.30223,0.00016,23.93561]
[1780202943493,30.92,74060.87,0.3,-0.30222,0.00016,23.93502]
[1780202945876,30.92,74061.46,0.3,-0.30212,0.00016,23.9317]
[1780202945888,30.92,74061.46,0.3,-0.30212,0.00016,23.9317]
[1780202947510,30.92,74065.03,0.3,-0.30153,0.00016,23.91186]
[1780202947933,30.92,74065.03,0.3,-0.30153,0.00016,23.91186]
[1780202948419,30.92,74065.03,0.3,-0.30153,0.00016,23.91186]
[1780202953562,30.92,74072.59,0.3,-0.30029,0.00016,23.86983]
[1780202958598,30.92,74072.74,0.3,-0.30026,0.00016,23.86903]
[1780202960345,30.92,74072.74,0.3,-0.30026,0.00016,23.86903]
[1780202963242,30.92,74078.22,0.3,-0.29937,0.00016,23.83849]
[1780202965961,30.92,74087.69,0.3,-0.29782,0.00016,23.78555]
[1780202967061,30.92,74087.69,0.3,-0.29783,0.00016,23.78564]
[1780202968048,30.92,74088.67,0.3,-0.29767,0.00016,23.78031]
[1780202969076,30.92,74093.53,0.3,-0.29688,0.00016,23.75302]
[1780202972654,30.92,74094.97,0.3,-0.29664,0.00016,23.74193]
[1780202977731,30.93,74097.92,0.3,-0.29618,0.00016,23.72604]
[1780202982766,30.93,74097.3,0.3,-0.2963,0.00016,23.73025]
[1780202989815,30.93,74097.42,0.3,-0.2963,0.00016,23.73053]
[1780202994850,30.94,74097.43,0.3,-0.29632,0.00016,23.73115]
[1780202999885,30.94,74098.84,0.3,-0.29611,0.00016,23.72383]
[1780203004920,30.94,74097.83,0.3,-0.29629,0.00016,23.73025]
[1780203010962,30.95,74097.78,0.3,-0.29632,0.00016,23.73129]
[1780203018011,30.95,74097.59,0.3,-0.29638,0.00016,23.73319]
[1780203024625,30.95,74097.72,0.3,-0.29637,0.00016,23.73289]
[1780203030035,30.96,74096.41,0.3,-0.2966,0.00016,23.74103]
[1780203035131,30.96,74099.04,0.3,-0.29617,0.00016,23.72338]
[1780203040166,30.96,74097.86,0.3,-0.29637,0.00016,23.73056]
[1780203048222,30.97,74096.78,0.3,-0.29657,0.00016,23.73756]
[1780203056278,30.97,74097.17,0.3,-0.29653,0.00016,23.73615]
[1780203062139,30.97,74097.16,0.3,-0.29654,0.00016,23.7365]
[1780203062240,30.97,74097.16,0.3,-0.29655,0.00016,23.7367]
[1780203067355,30.97,74097.61,0.3,-0.29648,0.00016,23.73452]
[1780203074405,30.98,74097.59,0.3,-0.2965,0.00016,23.73503]
[1780203079440,30.98,74098.04,0.3,-0.29643,0.00016,23.7328]
[1780203084475,30.98,74098.06,0.3,-0.29644,0.00016,23.73303]
[1780203089786,30.98,74097.97,0.3,-0.29646,0.00016,23.73374]
[1780203095552,30.98,74097.66,0.3,-0.29651,0.00016,23.73268]
[1780203102602,30.99,74097.7,0.3,-0.29651,0.00016,23.73292]
[1780203107637,30.99,74097.85,0.3,-0.2965,0.00016,23.7324]
[1780203112672,30.99,74099.31,0.3,-0.29627,0.00016,23.72448]
[1780203117707,30.99,74099.34,0.3,-0.29627,0.00016,23.72467]
[1780203122742,30.99,74100.69,0.3,-0.29606,0.00016,23.71742]
[1780203127776,30.99,74100.61,0.3,-0.29609,0.00016,23.71826]
[1780203132812,31.0,74101.31,0.3,-0.29598,0.00016,23.71468]
[1780203135860,31.0,74101.58,0.3,-0.29594,0.00016,23.71332]
[1780203141875,31.0,74101.99,0.3,-0.29589,0.00016,23.71162]
[1780203147918,31.0,74101.97,0.3,-0.29591,0.00016,23.71227]
[1780203157083,31.0,74102.06,0.3,-0.2959,0.00016,23.71185]
[1780203158939,31.01,74102.06,0.3,-0.2959,0.00016,23.70924]
[1780203164716,31.01,74102.42,0.3,-0.29586,0.00016,23.70787]
[1780203166824,31.01,74102.02,0.3,-0.29593,0.00016,23.71033]
[1780203173102,31.01,74102.52,0.3,-0.29587,0.00016,23.70816]
[1780203174363,31.01,74102.52,0.3,-0.29587,0.00016,23.70816]
[1780203176009,31.01,74106.28,0.3,-0.29526,0.00016,23.68707]
[1780203176182,31.01,74106.28,0.3,-0.29526,0.00016,23.68707]
[1780203179468,31.01,74115.78,0.3,-0.29371,0.00016,23.63262]
[1780203185216,31.01,74116.22,0.3,-0.29362,0.00016,23.62947]
[1780203188162,31.01,74116.2,0.3,-0.29362,0.00016,23.62937]
[1780203194250,31.0,74115.89,0.3,-0.29365,0.00016,23.63026]
[1780203199285,31.0,74113.22,0.3,-0.29406,0.00016,23.64493]
[1780203204320,31.0,74113.02,0.3,-0.29408,0.00016,23.64544]
[1780203209355,31.0,74112.9,0.3,-0.29408,0.00016,23.64551]
[1780203214390,30.99,74113.73,0.3,-0.29391,0.00016,23.63668]
[1780203217457,30.99,74113.99,0.3,-0.29386,0.00016,23.63496]
[1780203224460,30.99,74120.67,0.3,-0.29275,0.00016,23.59578]
[1780203229497,30.98,74119.71,0.3,-0.29289,0.00016,23.60069]
[1780203237553,30.98,74120.39,0.3,-0.29276,0.00016,23.59588]
[1780203242589,30.98,74118.49,0.3,-0.29305,0.00016,23.60621]
[1780203247629,30.97,74115.64,0.3,-0.29349,0.00016,23.62184]
[1780203251139,30.97,74113.54,0.3,-0.29382,0.00016,23.63344]
[1780203251166,30.97,74113.54,0.3,-0.29382,0.00016,23.63344]
[1780203251194,30.97,74113.54,0.3,-0.29382,0.00016,23.63344]
[1780203253275,30.97,74104.32,0.3,-0.29531,0.00016,23.68568]
[1780203254647,30.97,74100.56,0.3,-0.29592,0.00016,23.70684]
[1780203257199,30.97,74092.56,0.3,-0.29722,0.00016,23.75196]
[1780203257588,30.97,74092.56,0.3,-0.29722,0.00016,23.75196]
[1780203257700,30.97,74092.39,0.3,-0.29725,0.00016,23.75297]
[1780203262735,30.97,74087.3,0.3,-0.29809,0.00016,23.78196]
[1780203265626,30.97,74087.2,0.3,-0.29811,0.00016,23.78258]
[1780203269686,30.97,74087.3,0.3,-0.2981,0.00016,23.78236]
[1780203274819,30.98,74085.77,0.3,-0.29834,0.00016,23.788]
[1780203279855,30.98,74086.03,0.3,-0.29831,0.00016,23.78685]
[1780203284889,30.98,74085.13,0.3,-0.29846,0.00016,23.7922]
[1780203291937,30.98,74082.69,0.3,-0.29887,0.00016,23.80629]
[1780203295955,30.98,74082.69,0.3,-0.29888,0.00016,23.80642]
[1780203301786,30.98,74082.74,0.3,-0.29887,0.00016,23.80632]
[1780203303017,30.98,74098.09,0.3,-0.29638,0.00016,23.72031]
[1780203307649,30.99,74098.1,0.3,-0.29639,0.00016,23.72065]
[1780203313088,30.99,74094.93,0.3,-0.29693,0.00016,23.73944]
[1780203318123,30.99,74093.89,0.3,-0.29711,0.00016,23.74584]
[1780203320610,30.99,74094.95,0.3,-0.29694,0.00016,23.73998]
[1780203322575,30.99,74097.8,0.3,-0.29649,0.00016,23.72414]
[1780203322676,31.0,74097.83,0.3,-0.29649,0.00016,23.72423]
[1780203329200,31.0,74099.52,0.3,-0.29623,0.00016,23.71513]
[1780203337256,31.0,74101.31,0.3,-0.29593,0.00016,23.70226]
[1780203342291,31.0,74101.64,0.3,-0.29589,0.00016,23.70084]
[1780203349340,31.01,74101.26,0.3,-0.29597,0.00016,23.70359]
[1780203354683,31.01,74101.54,0.3,-0.29593,0.00016,23.70243]
[1780203360417,31.01,74103.13,0.3,-0.29569,0.00016,23.69392]
[1780203365452,31.01,74103.29,0.3,-0.29567,0.00016,23.69343]
[1780203367089,31.01,74103.65,0.3,-0.29562,0.00016,23.69148]
[1780203372501,31.01,74103.84,0.3,-0.2956,0.00016,23.69092]
[1780203377536,31.02,74104.13,0.3,-0.29557,0.00016,23.68971]
[1780203382571,31.02,74103.9,0.3,-0.29562,0.00016,23.69151]
[1780203382944,31.02,74103.9,0.3,-0.29562,0.00016,23.69151]
[1780203387557,31.02,74103.89,0.3,-0.29563,0.00016,23.69182]
[1780203391078,31.02,74106.82,0.3,-0.29514,0.00016,23.67488]
[1780203391799,31.02,74106.82,0.3,-0.29514,0.00016,23.67488]
[1780203391980,31.02,74109.02,0.3,-0.29476,0.00016,23.65889]
[1780203397676,31.01,74114.33,0.3,-0.29388,0.00016,23.62792]
[1780203402712,31.01,74112.76,0.3,-0.29412,0.00016,23.63629]
[1780203407747,31.01,74109.29,0.3,-0.29466,0.00016,23.65538]
[1780203412782,31.01,74108.14,0.3,-0.29483,0.00016,23.66122]
[1780203417817,31.0,74108.75,0.3,-0.29471,0.00016,23.65704]
[1780203423859,31.0,74108.31,0.3,-0.29476,0.00016,23.65875]
[1780203428894,30.99,74108.3,0.3,-0.29475,0.00016,23.65815]
[1780203433929,30.99,74108.57,0.3,-0.29469,0.00016,23.65597]
[1780203438964,30.99,74109.0,0.3,-0.2946,0.00016,23.65289]
[1780203443999,30.99,74110.05,0.3,-0.29441,0.00016,23.6463]
[1780203449035,30.98,74109.75,0.3,-0.29444,0.00016,23.64743]
[1780203454070,30.98,74109.22,0.3,-0.2945,0.00016,23.64651]
[1780203459105,30.98,74109.52,0.3,-0.29443,0.00016,23.64421]
[1780203465147,30.97,74109.63,0.3,-0.29439,0.00016,23.64288]
[1780203471189,30.97,74109.87,0.3,-0.29434,0.00016,23.64081]
[1780203480252,30.97,74109.47,0.3,-0.29437,0.00016,23.64204]
[1780203486294,30.96,74109.31,0.3,-0.29438,0.00016,23.64225]
[1780203490130,30.96,74109.44,0.3,-0.29435,0.00016,23.64128]
[1780203496364,30.96,74110.28,0.3,-0.29419,0.00016,23.63557]
[1780203501891,30.96,74110.27,0.3,-0.29419,0.00016,23.63541]
[1780203507193,30.95,74110.24,0.3,-0.29417,0.00016,23.6347]
[1780203514489,30.95,74110.25,0.3,-0.29415,0.00016,23.6342]
[1780203521541,30.94,74109.77,0.3,-0.29418,0.00016,23.63236]
[1780203526516,30.94,74110.01,0.3,-0.29413,0.00016,23.63055]
[1780203531612,30.94,74104.87,0.3,-0.29495,0.00016,23.65914]
[1780203536311,30.94,74103.98,0.3,-0.29508,0.00016,23.66366]
[1780203541682,30.93,74102.8,0.3,-0.29524,0.00016,23.6695]
[1780203546716,30.93,74101.27,0.3,-0.29547,0.00016,23.67746]
[1780203552118,30.92,74099.99,0.3,-0.29566,0.00016,23.68378]
[1780203557725,30.92,74100.27,0.3,-0.29559,0.00016,23.68139]
[1780203558864,30.92,74100.27,0.3,-0.29558,0.00016,23.68124]
[1780203564843,30.91,74100.12,0.3,-0.29558,0.00016,23.681]
[1780203569877,30.91,74096.96,0.3,-0.29607,0.00016,23.69816]
[1780203571704,30.91,74096.28,0.3,-0.29618,0.00016,23.70185]
[1780203571819,30.91,74096.28,0.3,-0.29618,0.00016,23.70185]
[1780203571946,30.91,74096.28,0.3,-0.29618,0.00016,23.70185]
[1780203571988,30.91,74096.28,0.3,-0.29618,0.00016,23.70185]
[1780203572040,30.91,74087.69,0.3,-0.29756,0.00016,23.74689]
[1780203573872,30.91,74087.03,0.3,-0.29767,0.00016,23.75073]
[1780203580957,30.91,74085.71,0.3,-0.29791,0.00016,23.75899]
[1780203584050,30.91,74085.68,0.3,-0.29792,0.00016,23.75937]
[1780203584072,30.91,74085.88,0.3,-0.29789,0.00016,23.75835]
[1780203590021,30.92,74086.37,0.3,-0.29782,0.00016,23.75595]
[1780203594424,30.92,74084.98,0.3,-0.29805,0.00016,23.764]
[1780203595057,30.92,74084.44,0.3,-0.29814,0.00016,23.76714]
[1780203598130,30.92,74081.86,0.3,-0.29857,0.00016,23.78181]
[1780203598749,30.92,74079.74,0.3,-0.29892,0.00016,23.79377]
[1780203600046,30.92,74078.86,0.3,-0.29907,0.00016,23.79877]
[1780203601105,30.92,74072.85,0.3,-0.30005,0.00016,23.83241]
[1780203605128,30.92,74080.57,0.3,-0.29879,0.00016,23.78946]
[1780203605378,30.92,74080.57,0.3,-0.29879,0.00016,23.78946]
[1780203611176,30.92,74086.34,0.3,-0.29787,0.00016,23.75769]
[1780203616212,30.93,74087.7,0.3,-0.29766,0.00016,23.75061]
[1780203621621,30.93,74087.33,0.3,-0.29773,0.00016,23.75316]
[1780203627159,30.93,74088.32,0.3,-0.29759,0.00016,23.74817]
[1780203628131,30.93,74089.92,0.3,-0.29733,0.00016,23.73927]
[1780203628172,30.93,74093.53,0.3,-0.29675,0.00016,23.71917]
[1780203629059,30.93,74093.53,0.3,-0.29675,0.00016,23.71917]
[1780203634760,30.94,74094.77,0.3,-0.29654,0.00016,23.70935]
[1780203640380,30.94,74095.71,0.3,-0.29641,0.00016,23.70478]
[1780203641306,30.94,74095.71,0.3,-0.29641,0.00016,23.70478]
[1780203644582,30.94,74096.69,0.3,-0.29625,0.00016,23.69946]
[1780203644595,30.94,74096.82,0.3,-0.29624,0.00016,23.69896]
[1780203645822,30.94,74096.82,0.3,-0.29624,0.00016,23.69896]
[1780203645972,30.94,74096.82,0.3,-0.29624,0.00016,23.69896]
[1780203646068,30.94,74087.89,0.3,-0.2977,0.00016,23.74962]
[1780203646524,30.94,74087.89,0.3,-0.2977,0.00016,23.74962]
[1780203647436,30.94,74081.4,0.3,-0.29876,0.00016,23.78605]
[1780203647602,30.94,74081.4,0.3,-0.29876,0.00016,23.78605]
[1780203653471,30.95,74076.12,0.3,-0.29964,0.00016,23.81597]
[1780203658506,30.95,74075.76,0.3,-0.29971,0.00016,23.8182]
[1780203663541,30.95,74075.94,0.3,-0.29968,0.00016,23.81742]
[1780203668576,30.95,74075.17,0.3,-0.29981,0.00016,23.82193]
[1780203673611,30.95,74075.79,0.3,-0.29972,0.00016,23.81867]
[1780203679653,30.95,74077.14,0.3,-0.29951,0.00016,23.81144]
[1780203684688,30.95,74076.33,0.3,-0.29964,0.00016,23.81619]
[1780203689723,30.95,74076.42,0.3,-0.29964,0.00016,23.81592]
[1780203695765,30.96,74076.09,0.3,-0.29968,0.00016,23.81469]
[1780203698502,30.96,74077.03,0.3,-0.29953,0.00016,23.80954]
[1780203699556,30.96,74077.03,0.3,-0.29953,0.00016,23.80958]
[1780203704373,30.96,74077.03,0.3,-0.29953,0.00016,23.80978]
[1780203705844,30.96,74077.03,0.3,-0.29954,0.00016,23.80987]
[1780203711877,30.96,74077.1,0.3,-0.29953,0.00016,23.8098]
[1780203715047,30.96,74077.06,0.3,-0.29954,0.00016,23.81012]
[1780203716938,30.96,74077.42,0.3,-0.29949,0.00016,23.80824]
[1780203717180,30.96,74077.42,0.3,-0.29949,0.00016,23.80824]
[1780203722901,30.96,74080.03,0.3,-0.29907,0.00016,23.79396]
[1780203727989,30.96,74078.52,0.3,-0.29932,0.00016,23.80271]
[1780203733024,30.96,74078.66,0.3,-0.29931,0.00016,23.80217]
[1780203738059,30.97,74081.74,0.3,-0.29881,0.00016,23.7852]
[1780203741252,30.97,74082.1,0.3,-0.29876,0.00016,23.78332]
[1780203745471,30.97,74083.61,0.3,-0.29852,0.00016,23.77523]
[1780203746957,30.97,74083.67,0.3,-0.29851,0.00016,23.77497]
[1780203750198,30.97,74083.67,0.3,-0.29851,0.00016,23.77505]
[1780203751041,30.97,74083.67,0.3,-0.29852,0.00016,23.77529]
[1780203751881,30.97,74083.67,0.3,-0.2985,0.00016,23.77202]
[1780203758200,30.97,74083.7,0.3,-0.29851,0.00016,23.77239]
[1780203763235,30.97,74084.51,0.3,-0.29839,0.00016,23.76823]
[1780203771293,30.98,74084.42,0.3,-0.29842,0.00016,23.76933]
[1780203776328,30.98,74082.12,0.3,-0.29881,0.00016,23.78253]
[1780203781363,30.98,74083.45,0.3,-0.2986,0.00016,23.77538]
[1780203787405,30.98,74083.45,0.3,-0.29861,0.00016,23.77574]
[1780203790426,30.98,74075.65,0.3,-0.29989,0.00016,23.81942]
[1780203793181,30.98,74073.77,0.3,-0.3002,0.00016,23.8299]
[1780203793200,30.98,74073.77,0.3,-0.3002,0.00016,23.8299]
[1780203793202,30.98,74073.77,0.3,-0.3002,0.00016,23.8299]
[1780203794454,30.98,74065.19,0.3,-0.3016,0.00016,23.87743]
[1780203799489,30.98,74065.21,0.3,-0.30159,0.00016,23.87712]
[1780203804524,30.98,74065.61,0.3,-0.30152,0.00016,23.87469]
[1780203805936,30.98,74065.61,0.3,-0.30152,0.00016,23.87469]
[1780203813587,30.98,74065.18,0.3,-0.30156,0.00016,23.87334]
[1780203817019,30.98,74064.18,0.3,-0.30172,0.00016,23.87877]
[1780203822650,30.98,74063.7,0.3,-0.30179,0.00016,23.88102]
[1780203829699,30.97,74063.97,0.3,-0.30174,0.00016,23.87913]
[1780203833528,30.97,74063.85,0.3,-0.30175,0.00016,23.87969]
[1780203839342,30.97,74062.44,0.3,-0.30198,0.00016,23.88712]
[1780203845082,30.97,74060.09,0.3,-0.30235,0.00016,23.89975]
[1780203851553,30.97,74060.6,0.3,-0.30225,0.00016,23.89642]
[1780203856888,30.97,74060.66,0.3,-0.30223,0.00016,23.89553]
[1780203860341,30.96,74066.86,0.3,-0.30121,0.00016,23.86112]
[1780203861654,30.96,74070.04,0.3,-0.30068,0.00016,23.84339]
[1780203863096,30.96,74070.37,0.3,-0.30063,0.00016,23.84154]
[1780203865956,30.96,74077.17,0.3,-0.29951,0.00016,23.80367]
[1780203871160,30.96,74078.88,0.3,-0.29923,0.00016,23.79421]
[1780203872333,30.96,74078.95,0.3,-0.2992,0.00016,23.79054]
[1780203877221,30.97,74081.61,0.3,-0.29877,0.00016,23.77586]
[1780203880880,30.97,74081.92,0.3,-0.29873,0.00016,23.77437]
[1780203886093,30.97,74082.29,0.3,-0.29868,0.00016,23.77272]
[1780203891128,30.97,74082.71,0.3,-0.29862,0.00016,23.77083]
[1780203897170,30.97,74081.33,0.3,-0.29886,0.00016,23.77905]
[1780203898046,30.97,74081.33,0.3,-0.29886,0.00016,23.77905]
[1780203898840,30.97,74079.96,0.3,-0.29909,0.00016,23.78678]
[1780203904221,30.98,74077.06,0.3,-0.29958,0.00016,23.80335]
[1780203909257,30.98,74076.63,0.3,-0.29965,0.00016,23.80598]
[1780203914293,30.98,74079.66,0.3,-0.29916,0.00016,23.78934]
[1780203919328,30.98,74080.79,0.3,-0.29899,0.00016,23.78335]
[1780203924363,30.98,74079.99,0.3,-0.29913,0.00016,23.78814]
[1780203929398,30.98,74080.76,0.3,-0.29901,0.00016,23.78413]
[1780203934433,30.98,74081.68,0.3,-0.29885,0.00016,23.77597]
[1780203935634,30.98,74081.78,0.3,-0.29883,0.00016,23.77547]
[1780203940830,30.99,74083.51,0.3,-0.29856,0.00016,23.76612]
[1780203943162,30.99,74083.52,0.3,-0.29856,0.00016,23.7662]
[1780203948530,30.99,74083.57,0.3,-0.29857,0.00016,23.76633]
[1780203955580,30.99,74083.24,0.3,-0.29863,0.00016,23.7686]
[1780203960615,30.99,74090.33,0.3,-0.29748,0.00016,23.72919]
[1780203965650,31.0,74092.21,0.3,-0.29719,0.00016,23.71912]
[1780203969045,31.0,74092.09,0.3,-0.29721,0.00016,23.7199]
[1780203969266,31.0,74092.09,0.3,-0.29721,0.00016,23.7199]
[1780203969466,31.0,74092.19,0.3,-0.29721,0.00016,23.71965]
[1780203975202,31.0,74099.18,0.3,-0.29607,0.00016,23.68047]
[1780203975202,31.0,74099.18,0.3,-0.29607,0.00016,23.68047]
[1780203980757,31.0,74103.83,0.3,-0.2953,0.00016,23.65348]
[1780203986799,30.99,74105.0,0.3,-0.29509,0.00016,23.64597]
[1780203991834,30.99,74104.74,0.3,-0.29509,0.00016,23.64337]
[1780203996873,30.98,74104.28,0.3,-0.29514,0.00016,23.64526]
[1780204002367,30.98,74104.45,0.3,-0.2951,0.00016,23.64372]
[1780204007950,30.98,74103.96,0.3,-0.29515,0.00016,23.64551]
[1780204012969,30.97,74104.19,0.3,-0.2951,0.00016,23.64363]
[1780204012976,30.97,74104.19,0.3,-0.2951,0.00016,23.64363]
[1780204022811,30.97,74103.77,0.3,-0.29515,0.00016,23.6453]
[1780204025684,30.97,74103.77,0.3,-0.29513,0.00016,23.64446]
[1780204025686,30.97,74103.77,0.3,-0.29513,0.00016,23.64446]
[1780204031116,30.96,74093.49,0.3,-0.29677,0.00016,23.70142]
[1780204033015,30.96,74093.94,0.3,-0.29669,0.00016,23.6987]
[1780204038165,30.96,74095.19,0.3,-0.29649,0.00016,23.69172]
[1780204043200,30.96,74095.38,0.3,-0.29646,0.00016,23.69095]
[1780204048235,30.96,74096.21,0.3,-0.29634,0.00016,23.68658]
[1780204053273,30.97,74095.67,0.3,-0.29642,0.00016,23.6867]
[1780204059315,30.97,74096.62,0.3,-0.29627,0.00016,23.68175]
[1780204066365,30.97,74097.15,0.3,-0.2962,0.00016,23.67926]
[1780204071400,30.97,74096.58,0.3,-0.2963,0.00016,23.68285]
[1780204076441,30.97,74096.26,0.3,-0.29637,0.00016,23.685]
[1780204084498,30.98,74097.82,0.3,-0.29613,0.00016,23.67676]
[1780204089534,30.98,74097.44,0.3,-0.2962,0.00016,23.67929]
[1780204097589,30.98,74096.98,0.3,-0.29629,0.00016,23.68245]
[1780204102624,30.98,74097.57,0.3,-0.2962,0.00016,23.67947]
[1780204107659,30.98,74098.55,0.3,-0.29605,0.00016,23.67428]
[1780204115715,30.99,74098.38,0.3,-0.29608,0.00016,23.67248]
[1780204120750,30.99,74097.19,0.3,-0.29628,0.00016,23.67955]
[1780204125785,30.99,74094.96,0.3,-0.29665,0.00016,23.69244]
[1780204133842,30.99,74096.38,0.3,-0.29643,0.00016,23.68489]
[1780204139594,30.99,74095.87,0.3,-0.29652,0.00016,23.68801]
[1780204143912,30.99,74086.79,0.3,-0.29801,0.00016,23.73938]
[1780204148946,30.99,74087.68,0.3,-0.29787,0.00016,23.7344]
[1780204150313,30.99,74087.68,0.3,-0.29787,0.00016,23.7344]
[1780204155996,31.0,74087.63,0.3,-0.29788,0.00016,23.73488]
[1780204161035,31.0,74089.45,0.3,-0.29759,0.00016,23.72486]
[1780204166070,31.0,74089.71,0.3,-0.29755,0.00016,23.72365]
[1780204171105,31.0,74089.54,0.3,-0.29757,0.00016,23.7215]
[1780204177147,31.0,74089.97,0.3,-0.29751,0.00016,23.7194]
[1780204182182,31.0,74091.45,0.3,-0.29727,0.00016,23.71136]
[1780204187217,31.0,74090.96,0.3,-0.29736,0.00016,23.71442]
[1780204192252,31.0,74091.16,0.3,-0.29734,0.00016,23.7136]
[1780204197287,31.01,74090.72,0.3,-0.29742,0.00016,23.71638]
[1780204202323,31.01,74091.55,0.3,-0.29729,0.00016,23.71202]
[1780204208365,31.01,74091.43,0.3,-0.29732,0.00016,23.71309]
[1780204213400,31.01,74092.03,0.3,-0.29723,0.00016,23.71004]
[1780204220517,31.01,74090.82,0.3,-0.29744,0.00016,23.7171]
[1780204227499,31.02,74090.82,0.3,-0.29746,0.00016,23.71778]
[1780204232753,31.02,74090.85,0.3,-0.29746,0.00016,23.7178]
[1780204240593,31.02,74090.85,0.3,-0.29745,0.00016,23.71509]
[1780204245629,31.02,74091.06,0.3,-0.29743,0.00016,23.71423]
[1780204250664,31.02,74090.92,0.3,-0.29746,0.00016,23.71534]
[1780204256627,31.02,74091.03,0.3,-0.29745,0.00016,23.71498]
[1780204262748,31.03,74090.35,0.3,-0.29757,0.00016,23.7193]
[1780204267784,31.03,74090.66,0.3,-0.29753,0.00016,23.71786]
[1780204275801,31.03,74090.93,0.3,-0.29749,0.00016,23.7164]
[1780204280875,31.03,74090.9,0.3,-0.29752,0.00016,23.71733]
[1780204289938,31.04,74092.32,0.3,-0.2973,0.00016,23.70993]
[1780204294973,31.04,74092.02,0.3,-0.29734,0.00016,23.70862]
[1780204303036,31.04,74092.02,0.3,-0.29735,0.00016,23.70916]
[1780204306563,31.04,74100.54,0.3,-0.29598,0.00016,23.66152]
[1780204313212,31.04,74100.44,0.3,-0.296,0.00016,23.66254]
[1780204313226,31.04,74100.44,0.3,-0.296,0.00016,23.66254]
[1780204316189,31.04,74101.27,0.3,-0.29587,0.00016,23.65775]
[1780204322169,31.04,74100.79,0.3,-0.29592,0.00016,23.65936]
[1780204327204,31.03,74101.26,0.3,-0.29582,0.00016,23.65594]
[1780204332239,31.03,74101.47,0.3,-0.29576,0.00016,23.65399]
[1780204339288,31.03,74101.72,0.3,-0.29569,0.00016,23.65154]
[1780204345330,31.02,74101.81,0.3,-0.29566,0.00016,23.65015]
[1780204350367,31.02,74102.14,0.3,-0.29558,0.00016,23.64756]
[1780204353075,31.02,74101.97,0.3,-0.29558,0.00016,23.64489]
[1780204359430,31.01,74101.94,0.3,-0.29556,0.00016,23.64407]
[1780204365472,31.01,74101.78,0.3,-0.29556,0.00016,23.64414]
[1780204372523,31.0,74102.72,0.3,-0.29539,0.00016,23.63785]
[1780204373820,31.0,74102.72,0.3,-0.29539,0.00016,23.63785]
[1780204379574,31.0,74105.78,0.3,-0.29486,0.00016,23.61957]
[1780204384609,31.0,74106.09,0.3,-0.2948,0.00016,23.61721]
[1780204386343,31.0,74106.16,0.3,-0.29478,0.00016,23.61669]
[1780204391658,30.99,74097.84,0.3,-0.29611,0.00016,23.66289]
[1780204393030,30.99,74097.84,0.3,-0.29611,0.00016,23.66289]
[1780204393048,30.99,74097.84,0.3,-0.29611,0.00016,23.66289]
[1780204393610,30.99,74091.03,0.3,-0.29721,0.00016,23.70114]
[1780204393868,30.99,74091.03,0.3,-0.29721,0.00016,23.70114]
[1780204395677,30.99,74087.6,0.3,-0.29777,0.00016,23.72029]
[1780204396281,30.99,74087.14,0.3,-0.29785,0.00016,23.72293]
[1780204401728,30.99,74086.81,0.3,-0.29791,0.00016,23.7251]
[1780204402393,30.99,74086.81,0.3,-0.29791,0.00016,23.7251]
[1780204403785,30.99,74086.78,0.3,-0.29792,0.00016,23.72532]
[1780204406573,30.99,74086.5,0.3,-0.29797,0.00016,23.72704]
[1780204407216,30.99,74086.31,0.3,-0.298,0.00016,23.72815]
[1780204409308,30.99,74087.31,0.3,-0.29784,0.00016,23.72263]
[1780204414819,30.99,74086.51,0.3,-0.29796,0.00016,23.72406]
[1780204419543,30.99,74086.5,0.3,-0.29796,0.00016,23.72432]
[1780204419960,30.99,74086.5,0.3,-0.29796,0.00016,23.72432]
[1780204420061,30.99,74083.94,0.3,-0.29838,0.00016,23.73871]
[1780204421038,30.99,74083.94,0.3,-0.29838,0.00016,23.73871]
[1780204426903,31.0,74081.72,0.3,-0.29876,0.00016,23.75165]
[1780204431939,31.0,74079.79,0.3,-0.29909,0.00016,23.76278]
[1780204434368,31.0,74079.84,0.3,-0.29908,0.00016,23.76257]
[1780204442009,31.0,74078.93,0.3,-0.29925,0.00016,23.76821]
[1780204447044,31.0,74075.5,0.3,-0.29981,0.00016,23.78758]
[1780204452079,31.0,74075.96,0.3,-0.29974,0.00016,23.78522]
[1780204457114,31.01,74077.33,0.3,-0.29953,0.00016,23.77778]
[1780204463156,31.01,74077.29,0.3,-0.29954,0.00016,23.77824]
[1780204469198,31.01,74076.03,0.3,-0.29975,0.00016,23.78543]
[1780204474233,31.01,74074.07,0.3,-0.30005,0.00016,23.7931]
[1780204479500,31.01,74074.06,0.3,-0.30006,0.00016,23.79317]
[1780204485310,31.01,74075.43,0.3,-0.29984,0.00016,23.78569]
[1780204490692,31.01,74074.89,0.3,-0.29993,0.00016,23.78877]
[1780204496942,31.01,74074.89,0.3,-0.29993,0.00016,23.7888]
[1780204497499,31.01,74074.89,0.3,-0.29993,0.00016,23.7889]
[1780204505449,31.01,74072.04,0.3,-0.3004,0.00016,23.80484]
[1780204512499,31.01,74072.26,0.3,-0.30037,0.00016,23.80368]
[1780204518546,31.01,74073.62,0.3,-0.30015,0.00016,23.7962]
[1780204523581,31.01,74075.55,0.3,-0.29983,0.00016,23.78561]
[1780204529164,31.01,74076.8,0.3,-0.29963,0.00016,23.7788]
[1780204529529,31.01,74076.54,0.3,-0.29968,0.00016,23.78029]
[1780204534659,31.01,74076.95,0.3,-0.2996,0.00016,23.77496]
[1780204535745,31.01,74076.95,0.3,-0.2996,0.00016,23.77496]
[1780204541802,31.02,74076.47,0.3,-0.29969,0.00016,23.77795]
[1780204552787,31.02,74076.0,0.3,-0.29978,0.00016,23.78121]
[1780204554395,31.02,74076.0,0.3,-0.29978,0.00016,23.78121]
[1780204562857,31.02,74076.0,0.3,-0.2998,0.00016,23.78184]
[1780204563994,31.02,74076.0,0.3,-0.2998,0.00016,23.78184]
[1780204565822,31.02,74076.0,0.3,-0.2998,0.00016,23.7819]
[1780204573204,31.02,74076.19,0.3,-0.29978,0.00016,23.78128]
[1780204584009,31.03,74077.49,0.3,-0.29959,0.00016,23.77488]
[1780204585953,31.03,74077.69,0.3,-0.29956,0.00016,23.77384]
[1780204595082,31.03,74077.69,0.3,-0.29956,0.00016,23.77122]
[1780204597037,31.03,74077.69,0.3,-0.29956,0.00016,23.77122]
[1780204603139,31.04,74077.79,0.3,-0.29956,0.00016,23.77124]
[1780204615223,31.04,74077.69,0.3,-0.2996,0.00016,23.77265]
[1780204621265,31.04,74077.93,0.3,-0.29957,0.00016,23.77173]
[1780204626300,31.04,74077.39,0.3,-0.29967,0.00016,23.77508]
[1780204631335,31.05,74077.12,0.3,-0.29972,0.00016,23.77691]
[1780204634034,31.05,74076.53,0.3,-0.29982,0.00016,23.78031]
[1780204634135,31.05,74084.96,0.3,-0.29845,0.00016,23.73344]
[1780204640399,31.05,74086.8,0.3,-0.29817,0.00016,23.72387]
[1780204642255,31.05,74086.8,0.3,-0.29817,0.00016,23.72387]
[1780204645571,31.05,74080.07,0.3,-0.29928,0.00016,23.76183]
[1780204649462,31.05,74079.23,0.3,-0.29943,0.00016,23.76685]
[1780204651476,31.05,74079.63,0.3,-0.29934,0.00016,23.76141]
[1780204657518,31.06,74079.15,0.3,-0.29943,0.00016,23.76448]
[1780204663129,31.06,74078.88,0.3,-0.29949,0.00016,23.76624]
[1780204671874,31.06,74078.4,0.3,-0.29957,0.00016,23.76929]
[1780204673472,31.06,74076.76,0.3,-0.29985,0.00016,23.77869]
[1780204673900,31.06,74076.76,0.3,-0.29985,0.00016,23.77869]
[1780204678623,31.06,74074.69,0.3,-0.3002,0.00016,23.79039]
[1780204679976,31.06,74074.75,0.3,-0.30019,0.00016,23.79009]
[1780204681868,31.06,74074.79,0.3,-0.30018,0.00016,23.78995]
[1780204688027,31.06,74074.83,0.3,-0.30018,0.00016,23.78995]
[1780204693169,31.06,74074.25,0.3,-0.30028,0.00016,23.79333]
[1780204694161,31.07,74074.96,0.3,-0.30017,0.00016,23.78946]
[1780204694934,31.07,74074.84,0.3,-0.30019,0.00016,23.79016]
[1780204696676,31.07,74074.5,0.3,-0.30024,0.00016,23.79208]
[1780204700262,31.07,74074.5,0.3,-0.30025,0.00016,23.79211]
[1780204701074,31.07,74074.4,0.3,-0.30026,0.00016,23.79278]
[1780204701861,31.07,74074.48,0.3,-0.30025,0.00016,23.79236]
[1780204704539,31.07,74081.44,0.3,-0.29912,0.00016,23.75374]
[1780204709885,31.07,74081.36,0.3,-0.29914,0.00016,23.75452]
[1780204714920,31.07,74085.15,0.3,-0.29851,0.00016,23.73035]
[1780204716739,31.07,74091.13,0.3,-0.29753,0.00016,23.69696]
[1780204717703,31.07,74093.16,0.3,-0.29721,0.00016,23.68565]
[1780204722976,31.07,74088.28,0.3,-0.29802,0.00016,23.71373]
[1780204724522,31.07,74088.28,0.3,-0.29802,0.00016,23.71373]
[1780204724990,31.07,74088.59,0.3,-0.29798,0.00016,23.71214]
[1780204732041,31.08,74088.26,0.3,-0.29804,0.00016,23.71433]
[1780204737076,31.08,74088.26,0.3,-0.29804,0.00016,23.71456]
[1780204741552,31.08,74088.87,0.3,-0.29795,0.00016,23.71134]
[1780204742111,31.08,74087.89,0.3,-0.29811,0.00016,23.71692]
[1780204748153,31.08,74087.34,0.3,-0.29822,0.00016,23.72053]
[1780204748755,31.08,74087.34,0.3,-0.29822,0.00016,23.72053]
[1780204749160,31.08,74079.06,0.3,-0.29957,0.00016,23.76675]
[1780204754195,31.08,74079.14,0.3,-0.29956,0.00016,23.76653]
[1780204759230,31.08,74077.99,0.3,-0.29976,0.00016,23.77313]
[1780204765126,31.08,74074.8,0.3,-0.30028,0.00016,23.79094]
[1780204765968,31.09,74072.07,0.3,-0.30073,0.00016,23.80612]
[1780204767550,31.09,74070.93,0.3,-0.30092,0.00016,23.81245]
[1780204770251,31.09,74070.89,0.3,-0.30093,0.00016,23.81268]
[1780204775343,31.09,74071.01,0.3,-0.30089,0.00016,23.80875]
[1780204780378,31.09,74071.16,0.3,-0.30087,0.00016,23.80799]
[1780204790448,31.09,74071.24,0.3,-0.30086,0.00016,23.80766]
[1780204795483,31.09,74071.18,0.3,-0.30087,0.00016,23.80802]
[1780204800519,31.09,74072.29,0.3,-0.30069,0.00016,23.80193]
[1780204805553,31.09,74071.96,0.3,-0.30074,0.00016,23.80379]
[1780204810591,31.09,74072.82,0.3,-0.3006,0.00016,23.7991]
[1780204814153,31.09,74072.8,0.3,-0.30061,0.00016,23.79922]
[1780204819654,31.09,74072.65,0.3,-0.30063,0.00016,23.80014]
[1780204824689,31.09,74072.04,0.3,-0.30074,0.00016,23.80357]
[1780204826132,31.09,74072.04,0.3,-0.30074,0.00016,23.80357]
[1780204832745,31.09,74072.19,0.3,-0.30069,0.00016,23.79945]
[1780204837780,31.09,74071.78,0.3,-0.30076,0.00016,23.80173]
[1780204845204,31.09,74072.14,0.3,-0.3007,0.00016,23.79976]
[1780204846948,31.09,74075.45,0.3,-0.30016,0.00016,23.78145]
[1780204848984,31.09,74077.45,0.3,-0.29984,0.00016,23.77044]
[1780204854901,31.09,74078.15,0.3,-0.29973,0.00016,23.76679]
[1780204862958,31.09,74078.91,0.3,-0.29961,0.00016,23.76293]
[1780204869004,31.09,74078.62,0.3,-0.29967,0.00016,23.76485]
[1780204874039,31.1,74078.69,0.3,-0.29967,0.00016,23.76473]
[1780204879074,31.1,74078.68,0.3,-0.29968,0.00016,23.76507]
[1780204884109,31.1,74078.11,0.3,-0.29978,0.00016,23.76853]
[1780204891158,31.1,74077.92,0.3,-0.2998,0.00016,23.76669]
[1780204896193,31.1,74077.8,0.3,-0.29983,0.00016,23.76765]
[1780204901228,31.1,74077.82,0.3,-0.29983,0.00016,23.76784]
[1780204906264,31.1,74077.2,0.3,-0.29994,0.00016,23.77157]
[1780204918932,31.11,74076.72,0.3,-0.30003,0.00016,23.77446]
[1780204921147,31.11,74068.07,0.3,-0.30146,0.00016,23.82273]
[1780204921505,31.11,74068.07,0.3,-0.30146,0.00016,23.82273]
[1780204925397,31.11,74076.62,0.3,-0.30006,0.00016,23.77557]
[1780204925916,31.11,74076.62,0.3,-0.30006,0.00016,23.77557]
[1780204926286,31.11,74076.62,0.3,-0.30006,0.00016,23.77557]
[1780204933453,31.11,74078.34,0.3,-0.29979,0.00016,23.76643]
[1780204938488,31.11,74078.14,0.3,-0.29983,0.00016,23.76781]
[1780204944530,31.11,74077.44,0.3,-0.29995,0.00016,23.77201]
[1780204950572,31.12,74077.44,0.3,-0.29996,0.00016,23.77232]
[1780204955609,31.12,74077.32,0.3,-0.29997,0.00016,23.76989]
[1780204961651,31.12,74077.31,0.3,-0.29998,0.00016,23.77023]
[1780204963183,31.12,74077.31,0.3,-0.29998,0.00016,23.77023]
[1780204969707,31.12,74076.55,0.3,-0.30011,0.00016,23.77473]
[1780204971640,31.12,74076.55,0.3,-0.30011,0.00016,23.77473]
[1780204978085,31.12,74077.85,0.3,-0.29991,0.00016,23.76772]
[1780204987834,31.12,74077.09,0.3,-0.30004,0.00016,23.7723]
[1780204992869,31.12,74076.33,0.3,-0.30017,0.00016,23.77664]
[1780204999917,31.12,74075.77,0.3,-0.30026,0.00016,23.77987]
[1780205004953,31.12,74075.96,0.3,-0.30023,0.00016,23.7789]
[1780205010995,31.12,74076.96,0.3,-0.30007,0.00016,23.77349]
[1780205016030,31.13,74077.21,0.3,-0.30002,0.00016,23.76889]
[1780205024109,31.13,74076.88,0.3,-0.30008,0.00016,23.77092]
[1780205027884,31.13,74076.88,0.3,-0.30008,0.00016,23.77092]
[1780205040221,31.13,74077.27,0.3,-0.30002,0.00016,23.76916]
[1780205048953,31.13,74076.72,0.3,-0.30012,0.00016,23.77228]
[1780205054320,31.13,74077.37,0.3,-0.30002,0.00016,23.76894]
[1780205059354,31.13,74076.35,0.3,-0.30019,0.00016,23.77468]
[1780205059802,31.13,74076.35,0.3,-0.30019,0.00016,23.77468]
[1780205067957,31.13,74075.95,0.3,-0.30025,0.00016,23.77699]
[1780205074464,31.13,74073.35,0.3,-0.30066,0.00016,23.78805]
[1780205079589,31.13,74072.91,0.3,-0.30073,0.00016,23.79047]
[1780205085541,31.13,74068.68,0.3,-0.30142,0.00016,23.81362]
[1780205090576,31.13,74068.13,0.3,-0.30151,0.00016,23.81651]
[1780205095611,31.13,74068.42,0.3,-0.30146,0.00016,23.81477]
[1780205101655,31.13,74068.3,0.3,-0.30147,0.00016,23.81526]
[1780205111725,31.13,74068.26,0.3,-0.30147,0.00016,23.81518]
[1780205116760,31.13,74068.61,0.3,-0.30141,0.00016,23.81311]
[1780205121795,31.13,74067.36,0.3,-0.30161,0.00016,23.81984]
[1780205126830,31.12,74066.51,0.3,-0.30174,0.00016,23.82432]
[1780205131865,31.12,74066.95,0.3,-0.30165,0.00016,23.81837]
[1780205141935,31.12,74066.95,0.3,-0.30164,0.00016,23.81801]
[1780205147977,31.12,74066.64,0.3,-0.30168,0.00016,23.81948]
[1780205154021,31.12,74064.36,0.3,-0.30205,0.00016,23.83171]
[1780205163084,31.12,74062.64,0.3,-0.30231,0.00016,23.84059]
[1780205168119,31.11,74057.47,0.3,-0.30315,0.00016,23.86853]
[1780205173154,31.11,74056.22,0.3,-0.30334,0.00016,23.87488]
[1780205178189,31.11,74057.07,0.3,-0.30319,0.00016,23.86978]
[1780205183224,31.11,74056.91,0.3,-0.3032,0.00016,23.87021]
[1780205188267,31.1,74054.04,0.3,-0.30366,0.00016,23.88542]
[1780205193302,31.1,74051.29,0.3,-0.30408,0.00016,23.89655]
[1780205196906,31.1,74050.95,0.3,-0.30413,0.00016,23.89805]
[1780205198276,31.1,74049.53,0.3,-0.30436,0.00016,23.90567]
[1780205199292,31.1,74048.0,0.3,-0.30461,0.00016,23.91386]
[1780205203348,31.09,74044.13,0.3,-0.30523,0.00016,23.93418]
[1780205209416,31.09,74034.64,0.3,-0.30676,0.00017,23.98445]
[1780205210135,31.09,74034.64,0.3,-0.30676,0.00017,23.98445]
[1780205215457,31.08,74030.64,0.3,-0.30739,0.00017,24.00484]
[1780205220492,31.08,74029.73,0.3,-0.30752,0.00017,24.00872]
[1780205225527,31.07,74034.16,0.3,-0.30675,0.00017,23.98381]
[1780205227726,31.07,74034.39,0.3,-0.30671,0.00017,23.9824]
[1780205233168,31.07,74034.42,0.3,-0.30668,0.00017,23.98141]
[1780205238618,31.06,74033.44,0.3,-0.30681,0.00017,23.98551]
[1780205245922,31.06,74033.25,0.3,-0.30683,0.00017,23.98636]
[1780205254016,31.05,74038.6,0.3,-0.30587,0.00017,23.95198]
[1780205257096,31.05,74038.76,0.3,-0.30583,0.00017,23.9507]
[1780205260981,31.04,74040.06,0.3,-0.3056,0.00017,23.94312]
[1780205261091,31.04,74040.06,0.3,-0.3056,0.00017,23.94312]
[1780205264490,31.04,74045.24,0.3,-0.30473,0.00017,23.91466]
[1780205269648,31.04,74044.3,0.3,-0.30487,0.00017,23.91935]
[1780205274876,31.03,74043.45,0.3,-0.30499,0.00017,23.92318]
[1780205276375,31.03,74042.92,0.3,-0.30508,0.00017,23.92594]
[1780205285953,31.03,74043.62,0.3,-0.30493,0.00017,23.92097]
[1780205290988,31.03,74042.28,0.3,-0.30513,0.00017,23.9277]
[1780205296023,31.02,74045.18,0.3,-0.30464,0.00017,23.91138]
[1780205302065,31.02,74046.27,0.3,-0.30444,0.00017,23.90485]
[1780205308926,31.02,74046.45,0.3,-0.3044,0.00017,23.9035]
[1780205312101,31.02,74046.45,0.3,-0.30439,0.00017,23.90322]
[1780205317237,31.01,74047.2,0.3,-0.30423,0.00017,23.89516]
[1780205320189,31.01,74050.1,0.3,-0.30375,0.00017,23.87916]
[1780205328250,31.01,74049.38,0.3,-0.30385,0.00017,23.88235]
[1780205333284,31.01,74046.83,0.3,-0.30426,0.00017,23.89585]
[1780205337935,31.0,74047.06,0.3,-0.30421,0.00017,23.89434]
[1780205343354,31.0,74047.02,0.3,-0.3042,0.00017,23.89395]
[1780205347269,31.0,74048.0,0.3,-0.30403,0.00017,23.88835]
[1780205347283,31.0,74048.0,0.3,-0.30403,0.00017,23.88835]
[1780205349333,31.0,74055.87,0.3,-0.30273,0.00016,23.84503]
[1780205354431,31.0,74061.24,0.3,-0.30184,0.00016,23.81536]
[1780205355525,31.0,74061.24,0.3,-0.30184,0.00016,23.81536]
[1780205355604,31.0,74061.24,0.3,-0.30184,0.00016,23.81536]
[1780205364501,31.0,74063.22,0.3,-0.30151,0.00016,23.80438]
[1780205366778,31.0,74063.22,0.3,-0.30151,0.00016,23.80438]
[1780205376585,31.0,74062.51,0.3,-0.30161,0.00016,23.80492]
[1780205379853,31.0,74064.92,0.3,-0.30121,0.00016,23.79159]
[1780205379867,31.0,74064.92,0.3,-0.30121,0.00016,23.79159]
[1780205381620,31.0,74075.26,0.3,-0.29951,0.00016,23.73419]
[1780205384425,31.0,74077.5,0.3,-0.29915,0.00016,23.7218]
[1780205387701,31.0,74077.59,0.3,-0.29914,0.00016,23.72144]
[1780205393704,31.0,74078.36,0.3,-0.29903,0.00016,23.71777]
[1780205397236,31.0,74078.54,0.3,-0.299,0.00016,23.71698]
[1780205399144,31.0,74070.5,0.3,-0.30033,0.00016,23.76186]
[1780205399806,31.0,74070.5,0.3,-0.30033,0.00016,23.76186]
[1780205400769,31.0,74069.26,0.3,-0.30053,0.00016,23.76877]
[1780205402804,31.0,74066.15,0.3,-0.30104,0.00016,23.78602]
[1780205403853,31.0,74065.62,0.3,-0.30113,0.00016,23.78895]
[1780205409817,31.0,74065.87,0.3,-0.30109,0.00016,23.78756]
[1780205414852,31.0,74067.14,0.3,-0.30088,0.00016,23.78054]
[1780205419887,31.0,74066.41,0.3,-0.301,0.00016,23.78465]
[1780205425709,31.0,74066.36,0.3,-0.30101,0.00016,23.78497]
[1780205426823,31.0,74066.2,0.3,-0.30104,0.00016,23.78587]
[1780205428432,31.0,74066.15,0.3,-0.30105,0.00016,23.78617]
[1780205430103,31.0,74068.76,0.3,-0.30062,0.00016,23.77172]
[1780205430905,31.0,74070.75,0.3,-0.30029,0.00016,23.7607]
[1780205432842,31.01,74072.7,0.3,-0.29995,0.00016,23.7466]
[1780205435907,31.01,74073.07,0.3,-0.2999,0.00016,23.74469]
[1780205436335,31.01,74073.05,0.3,-0.2999,0.00016,23.74485]
[1780205437089,31.01,74073.05,0.3,-0.2999,0.00016,23.74485]
[1780205438391,31.01,74080.55,0.3,-0.29868,0.00016,23.70317]
[1780205444055,31.01,74079.97,0.3,-0.29879,0.00016,23.70697]
[1780205449090,31.01,74082.07,0.3,-0.29846,0.00016,23.69565]
[1780205454125,31.01,74080.74,0.3,-0.29869,0.00016,23.70356]
[1780205459160,31.02,74079.61,0.3,-0.29888,0.00016,23.71028]
[1780205464195,31.02,74078.78,0.3,-0.29903,0.00016,23.71531]
[1780205469230,31.02,74077.84,0.3,-0.29919,0.00016,23.72093]
[1780205474265,31.02,74077.81,0.3,-0.29921,0.00016,23.72143]
[1780205480307,31.02,74077.5,0.3,-0.29927,0.00016,23.72355]
[1780205485342,31.03,74076.76,0.3,-0.2994,0.00016,23.72796]
[1780205486383,31.03,74076.76,0.3,-0.2994,0.00016,23.72796]
[1780205492391,31.03,74075.94,0.3,-0.29952,0.00016,23.72955]
[1780205496181,31.03,74075.41,0.3,-0.29961,0.00016,23.73261]
[1780205498669,31.03,74074.7,0.3,-0.29973,0.00016,23.73666]
[1780205504474,31.03,74075.02,0.3,-0.29969,0.00016,23.73524]
[1780205509510,31.03,74073.78,0.3,-0.2999,0.00016,23.74235]
[1780205510378,31.03,74073.78,0.3,-0.2999,0.00016,23.74235]
[1780205520107,31.03,74074.1,0.3,-0.29985,0.00016,23.74074]
[1780205527096,31.03,74077.81,0.3,-0.29926,0.00016,23.72073]
[1780205528748,31.04,74074.19,0.3,-0.29986,0.00016,23.741]
[1780205531515,31.04,74066.98,0.3,-0.30105,0.00016,23.78109]
[1780205533452,31.04,74058.94,0.3,-0.30237,0.00016,23.82543]
[1780205536842,31.04,74058.73,0.3,-0.3024,0.00016,23.8265]
[1780205537801,31.04,74059.01,0.3,-0.30235,0.00016,23.82488]
[1780205545762,31.03,74057.71,0.3,-0.30256,0.00016,23.83171]
[1780205546848,31.03,74057.71,0.3,-0.30256,0.00016,23.83171]
[1780205552811,31.03,74057.38,0.3,-0.30258,0.00016,23.82984]
[1780205554851,31.03,74057.34,0.3,-0.30259,0.00016,23.83001]
[1780205559347,31.03,74054.55,0.3,-0.30304,0.00016,23.84508]
[1780205559352,31.03,74054.55,0.3,-0.30304,0.00016,23.84508]
[1780205564895,31.03,74048.98,0.3,-0.30395,0.00017,23.87508]
[1780205570937,31.03,74047.58,0.3,-0.30416,0.00017,23.88219]
[1780205571737,31.03,74047.58,0.3,-0.30416,0.00017,23.88219]
[1780205576979,31.02,74047.97,0.3,-0.30408,0.00017,23.87956]
[1780205582014,31.02,74046.14,0.3,-0.30437,0.00017,23.88913]
[1780205588056,31.02,74044.68,0.3,-0.3046,0.00017,23.89656]
[1780205593091,31.02,74045.08,0.3,-0.30452,0.00017,23.89394]
[1780205593289,31.02,74045.08,0.3,-0.30452,0.00017,23.89394]
[1780205599133,31.01,74044.8,0.3,-0.30455,0.00017,23.89494]
[1780205601310,31.01,74043.21,0.3,-0.30481,0.00017,23.90343]
[1780205606847,31.01,74042.38,0.3,-0.30494,0.00017,23.90756]
[1780205613234,31.01,74042.25,0.3,-0.30492,0.00017,23.90418]
[1780205618269,31.0,74042.22,0.3,-0.30491,0.00017,23.90389]
[1780205618852,31.0,74042.22,0.3,-0.30491,0.00017,23.90389]
[1780205622862,31.0,74040.33,0.3,-0.30521,0.00017,23.91379]
[1780205624306,31.0,74036.45,0.3,-0.30585,0.00017,23.93475]
[1780205625269,31.0,74036.45,0.3,-0.30585,0.00017,23.93475]
[1780205629261,31.0,74034.68,0.3,-0.30614,0.00017,23.94398]
[1780205638300,30.99,74034.11,0.3,-0.3062,0.00017,23.94586]
[1780205640978,30.99,74034.48,0.3,-0.30612,0.00017,23.94351]
[1780205643157,30.99,74034.44,0.3,-0.30612,0.00017,23.94349]
[1780205643927,30.99,74042.83,0.3,-0.30473,0.00017,23.89769]
[1780205650032,30.99,74045.97,0.3,-0.3042,0.00017,23.88025]
[1780205655530,30.98,74045.24,0.3,-0.30431,0.00017,23.88385]
[1780205661572,30.98,74044.87,0.3,-0.30436,0.00017,23.8855]
[1780205666860,30.98,74045.62,0.3,-0.30423,0.00017,23.88122]
[1780205672649,30.98,74044.71,0.3,-0.30435,0.00017,23.88236]
[1780205674987,30.98,74045.78,0.3,-0.30417,0.00017,23.87646]
[1780205678998,30.98,74045.74,0.3,-0.30417,0.00017,23.8765]
[1780205685740,30.97,74045.38,0.3,-0.30421,0.00017,23.87794]
[1780205695810,30.97,74044.38,0.3,-0.30436,0.00017,23.8828]
[1780205700845,30.97,74045.95,0.3,-0.30409,0.00017,23.87391]
[1780205705525,30.97,74046.18,0.3,-0.30405,0.00017,23.87244]
[1780205715044,30.97,74046.17,0.3,-0.30405,0.00017,23.87228]
[1780205720525,30.96,74042.96,0.3,-0.30456,0.00017,23.88922]
[1780205720805,30.96,74042.96,0.3,-0.30456,0.00017,23.88922]
[1780205726021,30.96,74043.4,0.3,-0.30448,0.00017,23.88641]
[1780205731056,30.96,74047.62,0.3,-0.30375,0.00017,23.85961]
[1780205732753,30.96,74049.19,0.3,-0.30349,0.00017,23.85097]
[1780205733210,30.96,74049.19,0.3,-0.30349,0.00017,23.85097]
[1780205733239,30.96,74049.19,0.3,-0.30349,0.00017,23.85097]
[1780205733262,30.96,74059.28,0.3,-0.30182,0.00016,23.79539]
[1780205733425,30.96,74059.28,0.3,-0.30182,0.00016,23.79539]
[1780205733633,30.96,74059.28,0.3,-0.30182,0.00016,23.79539]
[1780205735887,30.96,74071.23,0.3,-0.29985,0.00016,23.72915]
[1780205739164,30.96,74071.81,0.3,-0.29976,0.00016,23.72616]
[1780205745154,30.96,74072.9,0.3,-0.2996,0.00016,23.72061]
[1780205750289,30.97,74072.83,0.3,-0.29962,0.00016,23.72132]
[1780205751422,30.97,74072.64,0.3,-0.29965,0.00016,23.72246]
[1780205752749,30.97,74072.62,0.3,-0.29966,0.00016,23.72272]
[1780205758246,30.97,74073.97,0.3,-0.29945,0.00016,23.71564]
[1780205760343,30.97,74073.97,0.3,-0.29945,0.00016,23.71564]
[1780205766303,30.97,74073.11,0.3,-0.29961,0.00016,23.72105]
[1780205771340,30.97,74073.73,0.3,-0.29952,0.00016,23.71795]
[1780205776375,30.98,74074.59,0.3,-0.29939,0.00016,23.71352]
[1780205781410,30.98,74074.49,0.3,-0.29941,0.00016,23.71446]
[1780205787452,30.98,74074.72,0.3,-0.29939,0.00016,23.71362]
[1780205793494,30.98,74074.72,0.3,-0.29938,0.00016,23.71071]
[1780205798528,30.98,74074.75,0.3,-0.29939,0.00016,23.7109]
[1780205799612,30.98,74074.75,0.3,-0.29939,0.00016,23.7109]
[1780205805578,30.99,74075.5,0.3,-0.29928,0.00016,23.70722]
[1780205810613,30.99,74077.1,0.3,-0.29902,0.00016,23.69868]
[1780205812547,30.99,74077.04,0.3,-0.29904,0.00016,23.6991]
[1780205817662,30.99,74076.14,0.3,-0.2992,0.00016,23.70462]
[1780205820938,30.99,74076.03,0.3,-0.29922,0.00016,23.70538]
[1780205822779,30.99,74069.75,0.3,-0.30026,0.00016,23.7405]
[1780205823917,30.99,74068.08,0.3,-0.30053,0.00016,23.74982]
[1780205826481,30.99,74067.37,0.3,-0.30065,0.00016,23.75381]
[1780205829317,30.99,74062.09,0.3,-0.30152,0.00016,23.78312]
[1780205830692,30.99,74060.08,0.3,-0.30185,0.00016,23.7942]
[1780205835788,30.99,74060.2,0.3,-0.30183,0.00016,23.79344]
[1780205840823,30.99,74053.82,0.3,-0.30288,0.00017,23.82839]
[1780205846865,30.99,74053.77,0.3,-0.30288,0.00017,23.82834]
[1780205851900,30.99,74052.5,0.3,-0.30306,0.00017,23.8317]
[1780205853721,30.99,74052.54,0.3,-0.30305,0.00017,23.83142]
[1780205855190,30.99,74052.23,0.3,-0.3031,0.00017,23.83306]
[1780205858950,30.99,74043.7,0.3,-0.3045,0.00017,23.87936]
[1780205862957,30.99,74043.42,0.3,-0.30454,0.00017,23.88068]
[1780205869020,30.98,74043.93,0.3,-0.30443,0.00017,23.87712]
[1780205874055,30.98,74039.4,0.3,-0.30517,0.00017,23.90135]
[1780205879090,30.98,74035.2,0.3,-0.30585,0.00017,23.92358]
[1780205884126,30.97,74033.78,0.3,-0.30607,0.00017,23.93062]
[1780205887404,30.97,74033.02,0.3,-0.30619,0.00017,23.93447]
[1780205890356,30.97,74030.14,0.3,-0.30665,0.00017,23.94964]
[1780205896211,30.96,74029.74,0.3,-0.30669,0.00017,23.95075]
[1780205901246,30.96,74030.14,0.3,-0.3066,0.00017,23.9477]
[1780205906281,30.95,74029.7,0.3,-0.30665,0.00017,23.94935]
[1780205911316,30.95,74030.25,0.3,-0.30652,0.00017,23.94234]
[1780205916325,30.95,74030.23,0.3,-0.30651,0.00017,23.94217]
[1780205917677,30.95,74028.62,0.3,-0.30677,0.00017,23.95032]
[1780205918925,30.95,74027.7,0.3,-0.30691,0.00017,23.95515]
[1780205924407,30.94,74023.39,0.3,-0.3076,0.00017,23.97739]
[1780205929442,30.94,74023.26,0.3,-0.3076,0.00017,23.97728]
[1780205935484,30.93,74022.73,0.3,-0.30766,0.00017,23.97918]
[1780205940519,30.93,74017.6,0.3,-0.30849,0.00017,24.00597]
[1780205945554,30.92,74015.1,0.3,-0.30888,0.00017,24.01844]
[1780205950588,30.92,74015.79,0.3,-0.30874,0.00017,24.01383]
[1780205956631,30.91,74015.57,0.3,-0.30875,0.00017,24.01397]
[1780205963680,30.9,74015.43,0.3,-0.30874,0.00017,24.01353]
[1780205969722,30.9,74014.15,0.3,-0.30892,0.00017,24.01938]
[1780205975764,30.89,74015.2,0.3,-0.3087,0.00017,24.0094]
[1780205980799,30.89,74015.57,0.3,-0.30861,0.00017,24.00659]
[1780205985835,30.88,74016.49,0.3,-0.30843,0.00017,24.00084]
[1780205995908,30.88,74016.32,0.3,-0.30841,0.00017,24.00019]
[1780206001320,30.87,74016.18,0.3,-0.30842,0.00017,24.00031]
[1780206006985,30.87,74016.28,0.3,-0.30837,0.00017,23.99867]
[1780206016048,30.86,74015.84,0.3,-0.3084,0.00017,23.99965]
[1780206021083,30.85,74015.27,0.3,-0.30848,0.00017,24.00194]
[1780206025908,30.85,74015.72,0.3,-0.30838,0.00017,23.9989]
[1780206035181,30.84,74014.62,0.3,-0.3085,0.00017,23.99997]
[1780206040216,30.84,74015.44,0.3,-0.30834,0.00017,23.9948]
[1780206045253,30.83,74015.75,0.3,-0.30827,0.00017,23.99238]
[1780206050288,30.83,74015.79,0.3,-0.30824,0.00017,23.99144]
[1780206055323,30.83,74014.65,0.3,-0.30841,0.00017,23.99686]
[1780206060358,30.82,74015.33,0.3,-0.30828,0.00017,23.99246]
[1780206065393,30.82,74015.8,0.3,-0.30817,0.00017,23.98906]
[1780206070428,30.81,74016.04,0.3,-0.30811,0.00017,23.98707]
[1780206075463,30.81,74015.83,0.3,-0.30813,0.00017,23.9875]
[1780206085631,30.81,74015.83,0.3,-0.30813,0.00017,23.9875]
[1780206091580,30.8,74014.15,0.3,-0.30833,0.00017,23.99105]
[1780206099636,30.79,74015.49,0.3,-0.30807,0.00017,23.98272]
[1780206105678,30.79,74014.71,0.3,-0.30818,0.00017,23.98613]
[1780206111720,30.78,74014.76,0.3,-0.30814,0.00017,23.98504]
[1780206126163,30.78,74015.26,0.3,-0.30804,0.00017,23.9818]
[1780206131862,30.77,74014.15,0.3,-0.30817,0.00017,23.98571]
[1780206136897,30.77,74014.11,0.3,-0.30816,0.00017,23.98526]
[1780206142070,30.76,74012.2,0.3,-0.30846,0.00017,23.99506]
[1780206145390,30.76,74004.38,0.3,-0.30976,0.00017,24.0367]
[1780206150765,30.76,74000.08,0.3,-0.31046,0.00017,24.05886]
[1780206153942,30.75,73996.55,0.3,-0.31101,0.00017,24.07366]
[1780206154747,30.75,73996.55,0.3,-0.31101,0.00017,24.07366]
[1780206158832,30.75,73996.45,0.3,-0.31101,0.00017,24.07342]
[1780206158918,30.75,73996.41,0.3,-0.31101,0.00017,24.07345]
[1780206159214,30.75,73996.41,0.3,-0.31101,0.00017,24.07345]
[1780206162092,30.74,73992.5,0.3,-0.31165,0.00017,24.0937]
[1780206162193,30.74,73990.94,0.3,-0.31191,0.00017,24.10179]
[1780206166304,30.74,73991.42,0.3,-0.31181,0.00017,24.09877]
[1780206166346,30.74,73991.42,0.3,-0.31181,0.00017,24.09877]
[1780206172603,30.73,73986.59,0.3,-0.3126,0.00017,24.12342]
[1780206178184,30.73,73985.4,0.3,-0.31276,0.00017,24.12849]
[1780206183407,30.72,73984.78,0.3,-0.31285,0.00017,24.13106]
[1780206185090,30.72,73983.35,0.3,-0.31308,0.00017,24.13827]
[1780206187128,30.72,73983.39,0.3,-0.31306,0.00017,24.13779]
[1780206187154,30.72,73983.39,0.3,-0.31306,0.00017,24.13779]
[1780206187596,30.72,73983.39,0.3,-0.31306,0.00017,24.13779]
[1780206187913,30.72,73983.55,0.3,-0.31303,0.00017,24.13662]
[1780206188253,30.72,73993.49,0.3,-0.31134,0.00017,24.08379]
[1780206188869,30.72,73993.49,0.3,-0.31134,0.00017,24.08379]
[1780206190295,30.72,73997.4,0.3,-0.31068,0.00017,24.06269]
[1780206196310,30.71,73995.6,0.3,-0.31095,0.00017,24.07107]
[1780206198860,30.71,73995.18,0.3,-0.31101,0.00017,24.07314]
[1780206199331,30.71,73994.35,0.3,-0.31114,0.00017,24.07721]
[1780206204366,30.7,73991.38,0.3,-0.31162,0.00017,24.09239]
[1780206210695,30.7,73989.51,0.3,-0.31192,0.00017,24.10177]
[1780206210696,30.7,73989.51,0.3,-0.31192,0.00017,24.10177]
[1780206213049,30.69,73984.8,0.3,-0.31268,0.00017,24.12269]
[1780206219472,30.69,73984.3,0.3,-0.31275,0.00017,24.12492]
[1780206224507,30.69,73983.51,0.3,-0.31287,0.00017,24.12874]
[1780206231915,30.69,73983.69,0.3,-0.31282,0.00017,24.1271]
[1780206234525,30.69,73987.36,0.3,-0.3122,0.00017,24.10752]
[1780206240124,30.68,73987.28,0.3,-0.31218,0.00017,24.10709]
[1780206246392,30.67,73991.33,0.3,-0.31147,0.00017,24.08449]
[1780206252703,30.67,73995.6,0.3,-0.31071,0.00017,24.06039]
[1780206253367,30.67,73995.6,0.3,-0.31071,0.00017,24.06039]
[1780206258745,30.66,73997.7,0.3,-0.31033,0.00017,24.04836]
[1780206263780,30.66,73997.73,0.3,-0.31031,0.00017,24.04761]
[1780206269850,30.66,73998.54,0.3,-0.31016,0.00017,24.04302]
[1780206275865,30.65,73996.68,0.3,-0.31043,0.00017,24.04858]
[1780206280899,30.65,73996.4,0.3,-0.31046,0.00017,24.04952]
[1780206285935,30.65,73993.83,0.3,-0.31088,0.00017,24.06277]
[1780206292078,30.64,73992.53,0.3,-0.31109,0.00017,24.06936]
[1780206297201,30.64,73992.83,0.3,-0.311,0.00017,24.06673]
[1780206299210,30.64,74002.42,0.3,-0.30938,0.00017,24.01501]
[1780206302197,30.64,74002.24,0.3,-0.3094,0.00017,24.01573]
[1780206307761,30.63,73998.83,0.3,-0.30996,0.00017,24.03362]
[1780206313138,30.63,73998.56,0.3,-0.30999,0.00017,24.03437]
[1780206318626,30.63,73996.79,0.3,-0.31028,0.00017,24.04349]
[1780206324220,30.62,73995.68,0.3,-0.31044,0.00017,24.04867]
[1780206329255,30.62,73994.25,0.3,-0.31066,0.00017,24.05579]
[1780206334290,30.62,73993.48,0.3,-0.31076,0.00017,24.05601]
[1780206339324,30.61,73991.76,0.3,-0.31103,0.00017,24.06466]
[1780206344360,30.61,73990.41,0.3,-0.31124,0.00017,24.07128]
[1780206349395,30.61,73991.05,0.3,-0.31112,0.00017,24.06724]
[1780206354647,30.6,73989.45,0.3,-0.31137,0.00017,24.07534]
[1780206357384,30.6,73988.91,0.3,-0.31145,0.00017,24.07786]
[1780206360702,30.6,73988.52,0.3,-0.31151,0.00017,24.07945]
[1780206366515,30.6,73988.77,0.3,-0.31146,0.00017,24.07793]
[1780206371550,30.6,73988.81,0.3,-0.31145,0.00017,24.07767]
[1780206375615,30.6,73984.42,0.3,-0.31219,0.00017,24.10112]
[1780206375711,30.6,73984.42,0.3,-0.31219,0.00017,24.10112]
[1780206381620,30.6,73981.42,0.3,-0.31274,0.00017,24.11817]
[1780206386655,30.61,73980.58,0.3,-0.31291,0.00017,24.12369]
[1780206391822,30.61,73979.04,0.3,-0.3132,0.00017,24.1327]
[1780206391837,30.61,73979.04,0.3,-0.3132,0.00017,24.1327]
[1780206394292,30.62,73982.16,0.3,-0.31266,0.00017,24.11318]
[1780206399746,30.61,73984.21,0.3,-0.31228,0.00017,24.10136]
[1780206404992,30.61,73984.76,0.3,-0.31217,0.00017,24.09787]
[1780206415304,30.6,73982.6,0.3,-0.3125,0.00017,24.10809]
[1780206416026,30.6,73982.6,0.3,-0.3125,0.00017,24.10809]
[1780206416111,30.6,73981.75,0.3,-0.31263,0.00017,24.11217]
[1780206421900,30.6,73977.55,0.3,-0.31337,0.00017,24.13509]
[1780206426935,30.6,73978.5,0.3,-0.31322,0.00017,24.13048]
[1780206431970,30.61,73977.61,0.3,-0.31338,0.00017,24.13565]
[1780206437823,30.61,73977.63,0.3,-0.31339,0.00017,24.1358]
[1780206443047,30.61,73977.86,0.3,-0.31337,0.00017,24.13527]
[1780206448082,30.62,73978.14,0.3,-0.31333,0.00017,24.13423]
[1780206454124,30.62,73978.13,0.3,-0.31333,0.00017,24.13151]
[1780206456061,30.62,73978.19,0.3,-0.31333,0.00017,24.13129]
[1780206461173,30.62,73977.5,0.3,-0.31348,0.00017,24.13602]
[1780206466208,30.63,73977.57,0.3,-0.31349,0.00017,24.13662]
[1780206472997,30.63,73977.52,0.3,-0.31352,0.00017,24.13746]
[1780206478291,30.64,73977.73,0.3,-0.31353,0.00017,24.13805]
[1780206480601,30.64,73977.73,0.3,-0.31353,0.00017,24.13805]
[1780206486348,30.65,73978.02,0.3,-0.31351,0.00017,24.13738]
[1780206491383,30.65,73979.17,0.3,-0.31333,0.00017,24.13171]
[1780206496389,30.65,73979.07,0.3,-0.31335,0.00017,24.1325]
[1780206505481,30.65,73978.43,0.3,-0.31345,0.00017,24.13551]
[1780206508265,30.65,73977.72,0.3,-0.31357,0.00017,24.1392]
[1780206514547,30.65,73977.7,0.3,-0.31357,0.00017,24.13633]
[1780206520132,30.65,73977.88,0.3,-0.31354,0.00017,24.1357]
[1780206532022,30.65,73978.99,0.3,-0.31335,0.00017,24.12954]
[1780206542743,30.66,73978.46,0.3,-0.31345,0.00017,24.13292]
[1780206543232,30.66,73978.46,0.3,-0.31345,0.00017,24.13292]
[1780206549791,30.65,73978.5,0.3,-0.31344,0.00017,24.13242]
[1780206559862,30.65,73978.77,0.3,-0.31337,0.00017,24.13038]
[1780206560597,30.65,73978.77,0.3,-0.31337,0.00017,24.13038]
[1780206563659,30.65,73981.64,0.3,-0.31288,0.00017,24.11476]
[1780206569198,30.65,73979.79,0.3,-0.31318,0.00017,24.12417]
[1780206569227,30.65,73979.79,0.3,-0.31318,0.00017,24.12417]
[1780206572967,30.64,73987.99,0.3,-0.31175,0.00017,24.07671]
[1780206578995,30.64,73990.65,0.3,-0.31128,0.00017,24.06165]
[1780206585012,30.64,73990.97,0.3,-0.31121,0.00017,24.0596]
[1780206590072,30.63,73997.02,0.3,-0.31016,0.00017,24.02627]
[1780206595107,30.63,73998.94,0.3,-0.30983,0.00017,24.01551]
[1780206598128,30.63,73991.14,0.3,-0.31114,0.00017,24.05718]
[1780206602200,30.63,73988.92,0.3,-0.3115,0.00017,24.06869]
[1780206603863,30.62,73985.69,0.3,-0.31204,0.00017,24.08567]
[1780206609024,30.62,73985.69,0.3,-0.31203,0.00017,24.08539]
[1780206612960,30.62,73985.38,0.3,-0.31208,0.00017,24.0869]
[1780206612967,30.62,73985.38,0.3,-0.31208,0.00017,24.0869]
[1780206613042,30.62,73985.38,0.3,-0.31208,0.00017,24.0869]
[1780206613239,30.62,73987.24,0.3,-0.31177,0.00017,24.07693]
[1780206614316,30.62,73989.03,0.3,-0.31146,0.00017,24.06716]
[1780206615208,30.62,73989.03,0.3,-0.31146,0.00017,24.06716]
[1780206623310,30.61,73985.93,0.3,-0.31193,0.00017,24.08202]
[1780206624876,30.61,73985.93,0.3,-0.31193,0.00017,24.08202]
[1780206624977,30.61,73985.96,0.3,-0.31191,0.00017,24.08147]
[1780206630360,30.61,73982.49,0.3,-0.31249,0.00017,24.09949]
[1780206634743,30.6,73982.52,0.3,-0.31246,0.00017,24.0957]
[1780206639951,30.6,73986.14,0.3,-0.31183,0.00017,24.07588]
[1780206644968,30.6,73985.82,0.3,-0.31187,0.00017,24.07718]
[1780206644969,30.6,73985.82,0.3,-0.31187,0.00017,24.07718]
[1780206650597,30.6,73985.82,0.3,-0.31186,0.00017,24.07676]
[1780206655072,30.59,73988.79,0.3,-0.31134,0.00017,24.06046]
[1780206661218,30.59,73991.89,0.3,-0.3108,0.00017,24.04325]
[1780206666697,30.59,73998.56,0.3,-0.30965,0.00017,24.0068]
[1780206673224,30.59,73999.21,0.3,-0.30953,0.00017,24.00289]
[1780206679000,30.58,73999.44,0.3,-0.30947,0.00017,24.0011]
[1780206684739,30.58,73999.28,0.3,-0.30948,0.00017,24.0014]
[1780206689775,30.58,74000.81,0.3,-0.30921,0.00017,23.99273]
[1780206693319,30.58,74000.87,0.3,-0.30918,0.00017,23.98893]
[1780206698841,30.57,73998.36,0.3,-0.30959,0.00017,24.002]
[1780206703875,30.57,73997.14,0.3,-0.30979,0.00017,24.0082]
[1780206707663,30.57,73995.24,0.3,-0.3101,0.00017,24.01821]
[1780206713946,30.57,73988.12,0.3,-0.31129,0.00017,24.05575]
[1780206714401,30.57,73988.12,0.3,-0.31129,0.00017,24.05575]
[1780206719987,30.56,73987.65,0.3,-0.31134,0.00017,24.05748]
[1780206725027,30.56,73987.48,0.3,-0.31135,0.00017,24.05771]
[1780206730062,30.55,73982.74,0.3,-0.31214,0.00017,24.08237]
[1780206733707,30.55,73982.51,0.3,-0.31216,0.00017,24.08295]
[1780206739125,30.55,73981.49,0.3,-0.31232,0.00017,24.08811]
[1780206741381,30.55,73975.58,0.3,-0.31332,0.00017,24.11956]
[1780206746253,30.55,73971.49,0.3,-0.31403,0.00017,24.14146]
[1780206752216,30.56,73971.53,0.3,-0.31404,0.00017,24.13903]
[1780206757251,30.56,73971.43,0.3,-0.31408,0.00017,24.14043]
[1780206762286,30.57,73971.14,0.3,-0.31416,0.00017,24.14283]
[1780206767321,30.57,73973.58,0.3,-0.31377,0.00017,24.13079]
[1780206773362,30.58,73973.5,0.3,-0.31381,0.00017,24.13231]
[1780206779405,30.58,73972.64,0.3,-0.31399,0.00017,24.13794]
[1780206784440,30.59,73969.67,0.3,-0.31452,0.00017,24.15449]
[1780206789995,30.59,73963.43,0.3,-0.31561,0.00017,24.18795]
[1780206790274,30.59,73963.43,0.3,-0.31561,0.00017,24.18795]
[1780206790312,30.59,73963.43,0.3,-0.31561,0.00017,24.18795]
[1780206792396,30.59,73963.34,0.3,-0.31563,0.00017,24.18867]
[1780206797530,30.6,73957.56,0.3,-0.31664,0.00017,24.21966]
[1780206802566,30.6,73956.9,0.3,-0.31677,0.00017,24.22356]
[1780206808607,30.6,73956.94,0.3,-0.31678,0.00017,24.22389]
[1780206812130,30.6,73956.94,0.3,-0.31678,0.00017,24.22389]
[1780206818678,30.61,73956.09,0.3,-0.31695,0.00017,24.22633]
[1780206823713,30.62,73956.11,0.3,-0.31697,0.00017,24.22702]
[1780206829755,30.62,73956.61,0.3,-0.31691,0.00017,24.22539]
[1780206835797,30.63,73956.68,0.3,-0.31693,0.00017,24.22597]
[1780206841839,30.63,73956.55,0.3,-0.31698,0.00017,24.22759]
[1780206842632,30.63,73956.55,0.3,-0.31698,0.00017,24.22759]
[1780206847881,30.64,73957.43,0.3,-0.31686,0.00017,24.22393]
[1780206851573,30.64,73956.67,0.3,-0.317,0.00017,24.22835]
[1780206858958,30.65,73956.74,0.3,-0.31703,0.00017,24.22919]
[1780206869029,30.66,73956.74,0.3,-0.31707,0.00017,24.23068]
[1780206875071,30.66,73957.92,0.3,-0.31688,0.00017,24.22212]
[1780206880106,30.67,73957.33,0.3,-0.31701,0.00017,24.22593]
[1780206886147,30.67,73962.3,0.3,-0.31618,0.00017,24.20092]
[1780206891183,30.68,73963.45,0.3,-0.31601,0.00017,24.19574]
[1780206899239,30.69,73963.96,0.3,-0.31597,0.00017,24.19463]
[1780206906293,30.69,73963.27,0.3,-0.31613,0.00017,24.19941]
[1780206911328,30.7,73963.25,0.3,-0.31616,0.00017,24.20034]
[1780206917370,30.7,73961.42,0.3,-0.3165,0.00017,24.21086]
[1780206922405,30.71,73952.94,0.3,-0.31797,0.00017,24.25557]
[1780206927440,30.71,73955.56,0.3,-0.31754,0.00017,24.24257]
[1780206932475,30.71,73956.28,0.3,-0.31742,0.00017,24.23615]
[1780206938516,30.72,73954.08,0.3,-0.31781,0.00017,24.24828]
[1780206943553,30.72,73955.36,0.3,-0.31761,0.00017,24.24225]
[1780206950602,30.73,73956.86,0.3,-0.31739,0.00017,24.23534]
[1780206956644,30.73,73960.51,0.3,-0.31679,0.00017,24.21722]
[1780206961679,30.74,73961.71,0.3,-0.31661,0.00017,24.21173]
[1780206974770,30.75,73962.28,0.3,-0.31657,0.00017,24.21077]
[1780206983833,30.76,73962.41,0.3,-0.31659,0.00017,24.21147]
[1780206988873,30.76,73963.22,0.3,-0.31648,0.00017,24.20804]
[1780206995917,30.77,73963.25,0.3,-0.31649,0.00017,24.20567]
[1780207008000,30.78,73963.11,0.3,-0.31657,0.00017,24.20825]
[1780207016057,30.79,73963.13,0.3,-0.3166,0.00017,24.20936]
[1780207026167,30.8,73963.13,0.3,-0.31665,0.00017,24.21086]
[1780207036237,30.8,73963.13,0.3,-0.31669,0.00017,24.21233]
[1780207044293,30.81,73962.84,0.3,-0.31678,0.00017,24.21499]
[1780207055371,30.82,73962.81,0.3,-0.31682,0.00017,24.2134]
[1780207069469,30.83,73962.9,0.3,-0.31686,0.00017,24.21501]
[1780207074503,30.84,73963.9,0.3,-0.31672,0.00017,24.21052]
[1780207079539,30.84,73968.65,0.3,-0.31593,0.00017,24.18666]
[1780207083812,30.85,73968.08,0.3,-0.31605,0.00017,24.19026]
[1780207090616,30.85,73968.88,0.3,-0.31595,0.00017,24.18718]
[1780207099679,30.86,73970.35,0.3,-0.31574,0.00017,24.18089]
[1780207104715,30.86,73969.94,0.3,-0.31583,0.00017,24.1838]
[1780207106748,30.87,73970.52,0.3,-0.31574,0.00017,24.18093]
[1780207108382,30.87,73971.83,0.3,-0.31553,0.00017,24.17444]
[1780207114785,30.87,73975.38,0.3,-0.31492,0.00017,24.15314]
[1780207117290,30.87,73975.38,0.3,-0.31492,0.00017,24.15314]
[1780207117299,30.87,73975.38,0.3,-0.31492,0.00017,24.15314]
[1780207122841,30.88,73970.66,0.3,-0.31576,0.00017,24.17878]
[1780207128883,30.88,73971.01,0.3,-0.31572,0.00017,24.17785]
[1780207136939,30.89,73970.8,0.3,-0.31579,0.00017,24.18009]
[1780207143463,30.89,73970.8,0.3,-0.31579,0.00017,24.18009]
[1780207154059,30.9,73970.04,0.3,-0.31599,0.00017,24.1863]
[1780207159095,30.91,73968.52,0.3,-0.31627,0.00017,24.19476]
[1780207164130,30.91,73968.39,0.3,-0.31631,0.00017,24.19602]
[1780207169165,30.91,73968.37,0.3,-0.31633,0.00017,24.19672]
[1780207174200,30.92,73967.26,0.3,-0.31652,0.00017,24.19972]
[1780207180242,30.92,73966.66,0.3,-0.31664,0.00017,24.20349]
[1780207185277,30.92,73968.46,0.3,-0.31635,0.00017,24.19476]
[1780207194340,30.93,73969.45,0.3,-0.31622,0.00017,24.19068]
[1780207198368,30.93,73956.94,0.3,-0.31835,0.00017,24.25552]
[1780207199677,30.93,73956.94,0.3,-0.31835,0.00017,24.25552]
[1780207205417,30.93,73956.03,0.3,-0.31852,0.00017,24.26057]
[1780207210455,30.94,73956.17,0.3,-0.3185,0.00017,24.26014]
[1780207219520,30.94,73955.76,0.3,-0.31859,0.00017,24.26275]
[1780207224554,30.94,73955.84,0.3,-0.31858,0.00017,24.26262]
[1780207229590,30.94,73955.35,0.3,-0.31868,0.00017,24.26546]
[1780207234625,30.94,73954.76,0.3,-0.31877,0.00017,24.26546]
[1780207240667,30.95,73954.82,0.3,-0.31877,0.00017,24.26548]
[1780207252751,30.95,73956.96,0.3,-0.31842,0.00017,24.25521]
[1780207254250,30.95,73957.03,0.3,-0.31842,0.00017,24.25491]
[1780207256381,30.95,73953.98,0.3,-0.31894,0.00017,24.27062]
[1780207260125,30.95,73953.77,0.3,-0.31898,0.00017,24.27189]
[1780207265842,30.95,73949.38,0.3,-0.31973,0.00017,24.29447]
[1780207270877,30.96,73947.73,0.3,-0.32002,0.00017,24.303]
[1780207275914,30.96,73947.49,0.3,-0.32006,0.00017,24.30435]
[1780207280949,30.96,73946.61,0.3,-0.32021,0.00017,24.30894]
[1780207283796,30.96,73945.89,0.3,-0.32034,0.00017,24.31263]
[1780207291020,30.96,73945.79,0.3,-0.32034,0.00017,24.31001]
[1780207296055,30.96,73941.68,0.3,-0.32105,0.00017,24.33089]
[1780207301195,30.96,73940.91,0.3,-0.32118,0.00017,24.33478]
[1780207301987,30.96,73940.91,0.3,-0.32118,0.00017,24.33478]
[1780207302097,30.96,73935.97,0.3,-0.32202,0.00017,24.35964]
[1780207303259,30.96,73935.97,0.3,-0.32202,0.00017,24.35964]
[1780207305016,30.96,73929.91,0.3,-0.32305,0.00017,24.38999]
[1780207310152,30.96,73929.11,0.3,-0.32319,0.00017,24.39389]
[1780207312843,30.96,73926.4,0.3,-0.32365,0.00017,24.40739]
[1780207313255,30.96,73926.0,0.3,-0.32371,0.00017,24.40932]
[1780207319216,30.96,73924.8,0.3,-0.32391,0.00017,24.4151]
[1780207321044,30.96,73924.8,0.3,-0.32391,0.00017,24.4151]
[1780207325573,30.95,73922.59,0.3,-0.32428,0.00017,24.42585]
[1780207331569,30.95,73921.94,0.3,-0.32439,0.00017,24.42892]
[1780207334736,30.95,73920.27,0.3,-0.32467,0.00017,24.43701]
[1780207340364,30.95,73918.52,0.3,-0.32496,0.00017,24.44536]
[1780207344827,30.95,73916.6,0.3,-0.32528,0.00017,24.4547]
[1780207345854,30.95,73916.53,0.3,-0.32529,0.00017,24.45494]
[1780207350882,30.95,73916.46,0.3,-0.3253,0.00017,24.45508]
[1780207350954,30.95,73916.46,0.3,-0.3253,0.00017,24.45508]
[1780207351117,30.95,73916.42,0.3,-0.3253,0.00017,24.45518]
[1780207358490,30.94,73916.16,0.3,-0.32532,0.00017,24.45284]
[1780207364498,30.94,73916.29,0.3,-0.32529,0.00017,24.45211]
[1780207365574,30.94,73916.29,0.3,-0.32529,0.00017,24.45193]
[1780207371581,30.94,73912.95,0.3,-0.32585,0.00017,24.46805]
[1780207372396,30.94,73912.95,0.3,-0.32585,0.00017,24.46805]
[1780207377624,30.94,73910.55,0.3,-0.32625,0.00017,24.47946]
[1780207382659,30.94,73912.52,0.3,-0.3259,0.00017,24.46946]
[1780207388704,30.93,73915.84,0.3,-0.32532,0.00017,24.45274]
[1780207389510,30.93,73915.84,0.3,-0.32532,0.00017,24.45274]
[1780207390521,30.93,73916.02,0.3,-0.32528,0.00017,24.45179]
[1780207395753,30.93,73916.12,0.3,-0.32526,0.00017,24.45106]
[1780207400788,30.93,73914.11,0.3,-0.3256,0.00017,24.46077]
[1780207405850,30.93,73913.68,0.3,-0.32566,0.00017,24.46263]
[1780207409682,30.93,73913.49,0.3,-0.32569,0.00017,24.46352]
[1780207422969,30.92,73912.55,0.3,-0.32581,0.00017,24.46407]
[1780207430019,30.92,73913.78,0.3,-0.32559,0.00017,24.45766]
[1780207433319,30.92,73912.44,0.3,-0.32582,0.00017,24.46415]
[1780207439081,30.92,73911.67,0.3,-0.32594,0.00017,24.46766]
[1780207444031,30.92,73911.55,0.3,-0.32595,0.00017,24.46809]
[1780207445633,30.92,73911.76,0.3,-0.32591,0.00017,24.4669]
[1780207448356,30.92,73911.72,0.3,-0.32592,0.00017,24.467]
[1780207451031,30.91,73911.44,0.3,-0.32596,0.00017,24.46827]
[1780207451738,30.91,73907.52,0.3,-0.32663,0.00017,24.48742]
[1780207457413,30.91,73901.32,0.3,-0.32768,0.00017,24.51732]
[1780207461157,30.91,73896.28,0.3,-0.32853,0.00017,24.54142]
[1780207462099,30.91,73896.28,0.3,-0.32853,0.00017,24.54142]
[1780207463026,30.91,73896.38,0.3,-0.32851,0.00017,24.54081]
[1780207468291,30.9,73900.61,0.3,-0.32776,0.00017,24.51937]
[1780207472218,30.9,73901.76,0.3,-0.32753,0.00017,24.51016]
[1780207473194,30.9,73901.76,0.3,-0.32753,0.00017,24.51006]
[1780207479368,30.89,73902.31,0.3,-0.32741,0.00017,24.5067]
[1780207485410,30.89,73902.33,0.3,-0.32739,0.00017,24.50604]
[1780207486198,30.89,73902.33,0.3,-0.32739,0.00017,24.50604]
[1780207486237,30.89,73902.33,0.3,-0.32739,0.00017,24.50604]
[1780207491452,30.89,73906.56,0.3,-0.32664,0.00017,24.48481]
[1780207495002,30.89,73905.72,0.3,-0.32678,0.00017,24.48878]
[1780207495967,30.88,73905.59,0.3,-0.3268,0.00017,24.48925]
[1780207501522,30.88,73899.59,0.3,-0.32782,0.00017,24.51807]
[1780207508571,30.88,73897.58,0.3,-0.32813,0.00017,24.52704]
[1780207513606,30.87,73895.93,0.3,-0.3284,0.00017,24.53444]
[1780207520655,30.86,73896.16,0.3,-0.32833,0.00017,24.5324]
[1780207527704,30.86,73896.36,0.3,-0.32826,0.00017,24.53051]
[1780207532739,30.85,73896.48,0.3,-0.3282,0.00017,24.52598]
[1780207537780,30.85,73896.04,0.3,-0.32826,0.00017,24.52747]
[1780207540420,30.85,73895.92,0.3,-0.32827,0.00017,24.5278]
[1780207545836,30.84,73895.26,0.3,-0.32836,0.00017,24.53022]
[1780207550872,30.84,73893.3,0.3,-0.32867,0.00017,24.53909]
[1780207555906,30.83,73892.21,0.3,-0.32884,0.00017,24.54368]
[1780207560941,30.83,73892.55,0.3,-0.32875,0.00017,24.54115]
[1780207565978,30.82,73892.64,0.3,-0.32871,0.00017,24.53999]
[1780207571014,30.82,73891.17,0.3,-0.32894,0.00017,24.54642]
[1780207576050,30.81,73890.25,0.3,-0.32907,0.00017,24.55015]
[1780207578281,30.81,73889.54,0.3,-0.32919,0.00017,24.5533]
[1780207588134,30.8,73889.53,0.3,-0.32914,0.00017,24.55184]
[1780207593169,30.79,73893.27,0.3,-0.32845,0.00017,24.52963]
[1780207598204,30.79,73892.52,0.3,-0.32856,0.00017,24.53261]
[1780207603239,30.79,73895.81,0.3,-0.32797,0.00017,24.51587]
[1780207608229,30.78,73895.75,0.3,-0.32797,0.00017,24.51592]
[1780207613221,30.78,73898.24,0.3,-0.32751,0.00017,24.50293]
[1780207616275,30.78,73898.51,0.3,-0.32746,0.00017,24.5014]
[1780207621180,30.77,73899.0,0.3,-0.32736,0.00017,24.49861]
[1780207622086,30.77,73900.77,0.3,-0.32705,0.00017,24.48963]
[1780207627897,30.77,73901.38,0.3,-0.32693,0.00017,24.4863]
[1780207627921,30.77,73901.38,0.3,-0.32693,0.00017,24.4863]
[1780207629968,30.77,73903.42,0.3,-0.32657,0.00017,24.476]
[1780207631417,30.77,73904.46,0.3,-0.32639,0.00017,24.47073]
[1780207633879,30.77,73902.47,0.3,-0.32673,0.00017,24.48042]
[1780207640498,30.76,73900.86,0.3,-0.32698,0.00017,24.4877]
[1780207645533,30.76,73899.14,0.3,-0.32727,0.00017,24.49573]
[1780207650568,30.76,73896.26,0.3,-0.32775,0.00017,24.50937]
[1780207655603,30.75,73892.87,0.3,-0.3283,0.00017,24.52214]
[1780207660638,30.75,73891.67,0.3,-0.32849,0.00017,24.5274]
[1780207665673,30.74,73890.94,0.3,-0.32859,0.00017,24.53035]
[1780207670708,30.74,73889.76,0.3,-0.32878,0.00017,24.53549]
[1780207675742,30.74,73890.99,0.3,-0.32854,0.00017,24.52886]
[1780207681785,30.73,73895.82,0.3,-0.32768,0.00017,24.50446]
[1780207686819,30.73,73900.91,0.3,-0.32679,0.00017,24.47896]
[1780207692862,30.72,73901.05,0.3,-0.32675,0.00017,24.47781]
[1780207698905,30.72,73901.07,0.3,-0.32673,0.00017,24.47726]
[1780207707968,30.72,73901.39,0.3,-0.32665,0.00017,24.47502]
[1780207715017,30.71,73899.28,0.3,-0.32698,0.00017,24.48166]
[1780207720052,30.71,73898.59,0.3,-0.32709,0.00017,24.48468]
[1780207726094,30.71,73896.96,0.3,-0.32736,0.00017,24.49225]
[1780207728078,30.71,73894.41,0.3,-0.32779,0.00017,24.50464]
[1780207729311,30.71,73894.02,0.3,-0.32786,0.00017,24.50646]
[1780207735157,30.7,73892.72,0.3,-0.32806,0.00017,24.51214]
[1780207740192,30.7,73892.44,0.3,-0.32809,0.00017,24.51301]
[1780207745227,30.7,73893.01,0.3,-0.32798,0.00017,24.50971]
[1780207754290,30.69,73893.44,0.3,-0.32787,0.00017,24.50669]
[1780207762346,30.68,73893.55,0.3,-0.32783,0.00017,24.50536]
[1780207769395,30.68,73893.86,0.3,-0.32775,0.00017,24.50315]
[1780207774430,30.68,73898.36,0.3,-0.32694,0.00017,24.47725]
[1780207779465,30.67,73898.29,0.3,-0.32694,0.00017,24.47722]
[1780207784500,30.67,73898.43,0.3,-0.3269,0.00017,24.47618]
[1780207793565,30.67,73898.02,0.3,-0.32695,0.00017,24.47761]
[1780207801618,30.66,73898.03,0.3,-0.32694,0.00017,24.47705]
[1780207805645,30.66,73898.08,0.3,-0.32692,0.00017,24.47662]
[1780207813600,30.66,73905.17,0.3,-0.32568,0.00017,24.44119]
[1780207818740,30.66,73911.16,0.3,-0.32464,0.00017,24.41107]
[1780207823775,30.66,73915.4,0.3,-0.32391,0.00017,24.38986]
[1780207827230,30.66,73917.64,0.3,-0.32352,0.00017,24.37864]
[1780207829412,30.66,73916.56,0.3,-0.32371,0.00017,24.38412]
[1780207830824,30.66,73908.98,0.3,-0.32502,0.00017,24.42217]
[1780207835499,30.66,73908.58,0.3,-0.32507,0.00017,24.42083]
[1780207846937,30.66,73909.0,0.3,-0.325,0.00017,24.41858]
[1780207851972,30.66,73915.97,0.3,-0.32379,0.00017,24.38369]
[1780207853269,30.66,73915.97,0.3,-0.32379,0.00017,24.38369]
[1780207859021,30.66,73915.99,0.3,-0.3238,0.00017,24.38375]
[1780207864058,30.66,73914.85,0.3,-0.324,0.00017,24.38958]
[1780207864582,30.66,73914.85,0.3,-0.324,0.00017,24.38958]
[1780207869820,30.66,73914.59,0.3,-0.32404,0.00017,24.39097]
[1780207871423,30.66,73914.59,0.3,-0.32404,0.00017,24.39099]
[1780207873995,30.66,73906.47,0.3,-0.32545,0.00017,24.43164]
[1780207875936,30.66,73907.39,0.3,-0.32529,0.00017,24.42701]
[1780207881177,30.66,73909.6,0.3,-0.3249,0.00017,24.41591]
[1780207886212,30.66,73906.28,0.3,-0.32548,0.00017,24.43241]
[1780207889390,30.66,73906.27,0.3,-0.32548,0.00017,24.43243]
[1780207895275,30.66,73906.28,0.3,-0.32545,0.00017,24.42891]
[1780207898300,30.66,73908.09,0.3,-0.32514,0.00017,24.41981]
[1780207899164,30.66,73908.55,0.3,-0.32506,0.00017,24.4175]
[1780207900911,30.66,73908.33,0.3,-0.32509,0.00017,24.41859]
[1780207907359,30.66,73909.22,0.3,-0.32494,0.00017,24.41402]
[1780207911476,30.66,73909.19,0.3,-0.32494,0.00017,24.41413]
[1780207917428,30.66,73908.98,0.3,-0.32497,0.00017,24.41509]
[1780207922463,30.66,73907.03,0.3,-0.32531,0.00017,24.42472]
[1780207928505,30.66,73906.77,0.3,-0.32535,0.00017,24.42588]
[1780207934548,30.66,73906.93,0.3,-0.32532,0.00017,24.42494]
[1780207935945,30.66,73906.93,0.3,-0.32532,0.00017,24.42494]
[1780207941600,30.65,73906.69,0.3,-0.32535,0.00017,24.42598]
[1780207946636,30.65,73906.86,0.3,-0.32532,0.00017,24.42502]
[1780207951671,30.65,73906.9,0.3,-0.32529,0.00017,24.42142]
[1780207960734,30.65,73906.89,0.3,-0.32529,0.00017,24.42129]
[1780207966779,30.65,73906.95,0.3,-0.32527,0.00017,24.42087]
[1780207971812,30.65,73906.87,0.3,-0.32528,0.00017,24.42118]
[1780207975498,30.65,73906.87,0.3,-0.32528,0.00017,24.42118]
[1780207975991,30.65,73906.87,0.3,-0.32528,0.00017,24.42111]
[1780207983896,30.65,73906.89,0.3,-0.32527,0.00017,24.42087]
[1780207997994,30.65,73906.86,0.3,-0.32527,0.00017,24.42077]
[1780208008064,30.65,73906.86,0.3,-0.32527,0.00017,24.4206]
[1780208016120,30.65,73907.14,0.3,-0.3252,0.00017,24.41578]
[1780208021155,30.65,73906.58,0.3,-0.32529,0.00017,24.4185]
[1780208026190,30.64,73906.37,0.3,-0.32532,0.00017,24.41947]
[1780208026961,30.64,73906.37,0.3,-0.32532,0.00017,24.41947]
[1780208032232,30.64,73902.64,0.3,-0.32596,0.00017,24.43788]
[1780208037268,30.64,73902.16,0.3,-0.32604,0.00017,24.44011]
[1780208045324,30.64,73903.35,0.3,-0.32583,0.00017,24.43394]
[1780208051366,30.64,73905.19,0.3,-0.3255,0.00017,24.42463]
[1780208053293,30.64,73905.69,0.3,-0.32542,0.00017,24.42212]
[1780208055246,30.64,73905.77,0.3,-0.3254,0.00017,24.42168]
[1780208061555,30.64,73906.11,0.3,-0.32534,0.00017,24.41996]
[1780208067721,30.64,73904.77,0.3,-0.32557,0.00017,24.42654]
[1780208073521,30.64,73905.01,0.3,-0.32551,0.00017,24.42189]
[1780208080124,30.64,73902.03,0.3,-0.32602,0.00017,24.43665]
[1780208080948,30.64,73902.33,0.3,-0.32597,0.00017,24.43507]
[1780208086612,30.64,73901.83,0.3,-0.32605,0.00017,24.43739]
[1780208093661,30.63,73901.59,0.3,-0.32608,0.00017,24.4384]
[1780208098052,30.63,73901.78,0.3,-0.32605,0.00017,24.43735]
[1780208100785,30.63,73899.81,0.3,-0.32639,0.00017,24.44708]
[1780208106752,30.63,73898.39,0.3,-0.32662,0.00017,24.45386]
[1780208111787,30.63,73892.58,0.3,-0.32763,0.00017,24.48234]
[1780208113201,30.63,73893.29,0.3,-0.3275,0.00017,24.47876]
[1780208117459,30.63,73892.88,0.3,-0.32756,0.00017,24.48052]
[1780208122864,30.62,73892.62,0.3,-0.32759,0.00017,24.48139]
[1780208128907,30.62,73891.82,0.3,-0.32772,0.00017,24.48492]
[1780208133942,30.62,73891.6,0.3,-0.32773,0.00017,24.48239]
[1780208138977,30.62,73899.84,0.3,-0.32629,0.00017,24.44128]
[1780208142537,30.62,73902.05,0.3,-0.3259,0.00017,24.43023]
[1780208148041,30.62,73909.04,0.3,-0.32469,0.00017,24.39528]
[1780208153332,30.62,73909.08,0.3,-0.32468,0.00017,24.39511]
[1780208161808,30.62,73909.95,0.3,-0.32453,0.00017,24.39081]
[1780208164149,30.62,73906.32,0.3,-0.32516,0.00017,24.40904]
[1780208165159,30.62,73905.94,0.3,-0.32523,0.00017,24.41093]
[1780208172211,30.62,73905.31,0.3,-0.32534,0.00017,24.414]
[1780208177246,30.62,73907.29,0.3,-0.32499,0.00017,24.40402]
[1780208179755,30.62,73907.51,0.3,-0.32495,0.00017,24.40291]
[1780208185302,30.62,73912.04,0.3,-0.32417,0.00017,24.38023]
[1780208190337,30.62,73911.7,0.3,-0.32423,0.00017,24.382]
[1780208195372,30.62,73911.63,0.3,-0.32423,0.00017,24.37913]
[1780208200407,30.62,73911.88,0.3,-0.32419,0.00017,24.37796]
[1780208205442,30.62,73912.19,0.3,-0.32414,0.00017,24.37649]
[1780208210477,30.62,73912.6,0.3,-0.32407,0.00017,24.37454]
[1780208215512,30.62,73912.68,0.3,-0.32406,0.00017,24.37427]
[1780208220547,30.62,73912.87,0.3,-0.32403,0.00017,24.37345]
[1780208225582,30.62,73912.58,0.3,-0.32408,0.00017,24.37506]
[1780208232631,30.62,73912.56,0.3,-0.3241,0.00017,24.37541]
[1780208237666,30.62,73912.89,0.3,-0.32404,0.00017,24.37391]
[1780208243708,30.63,73912.67,0.3,-0.32409,0.00017,24.37522]
[1780208249750,30.63,73912.72,0.3,-0.32409,0.00017,24.37517]
[1780208251870,30.63,73912.72,0.3,-0.32409,0.00017,24.37517]
[1780208252954,30.63,73912.72,0.3,-0.32407,0.00017,24.37195]
[1780208259820,30.63,73912.42,0.3,-0.32413,0.00017,24.37375]
[1780208263065,30.63,73912.45,0.3,-0.32413,0.00017,24.37363]
[1780208268883,30.63,73912.36,0.3,-0.32415,0.00017,24.37437]
[1780208279963,30.63,73912.4,0.3,-0.32416,0.00017,24.37457]
[1780208284998,30.64,73912.77,0.3,-0.3241,0.00017,24.37289]
[1780208290032,30.64,73913.31,0.3,-0.32401,0.00017,24.37037]
[1780208295068,30.64,73912.87,0.3,-0.3241,0.00017,24.37278]
[1780208301110,30.64,73913.18,0.3,-0.32405,0.00017,24.37145]
[1780208311180,30.64,73913.11,0.3,-0.32406,0.00017,24.36888]
[1780208317222,30.64,73913.2,0.3,-0.32405,0.00017,24.36865]
[1780208325278,30.65,73913.2,0.3,-0.32406,0.00017,24.36895]
[1780208329548,30.65,73913.31,0.3,-0.32404,0.00017,24.36847]
[1780208337362,30.65,73913.33,0.3,-0.32405,0.00017,24.36874]
[1780208342397,30.65,73913.44,0.3,-0.32404,0.00017,24.36836]
[1780208351777,30.65,73913.44,0.3,-0.32404,0.00017,24.36836]
[1780208357502,30.65,73915.23,0.3,-0.32375,0.00017,24.35993]
[1780208363544,30.65,73915.11,0.3,-0.32377,0.00017,24.36078]
[1780208368579,30.66,73915.61,0.3,-0.32369,0.00017,24.35847]
[1780208373614,30.66,73918.58,0.3,-0.32317,0.00017,24.34044]
[1780208378649,30.66,73918.45,0.3,-0.3232,0.00017,24.34138]
[1780208383683,30.66,73918.63,0.3,-0.32318,0.00017,24.34074]
[1780208389965,30.66,73922.39,0.3,-0.32254,0.00017,24.32196]
[1780208392440,30.66,73926.34,0.3,-0.32187,0.00017,24.30221]
[1780208397783,30.67,73926.5,0.3,-0.32185,0.00017,24.30189]
[1780208402819,30.67,73925.75,0.3,-0.322,0.00017,24.30618]
[1780208407854,30.67,73925.75,0.3,-0.32201,0.00017,24.30654]
[1780208412889,30.67,73925.72,0.3,-0.32203,0.00017,24.30704]
[1780208417924,30.68,73926.63,0.3,-0.32188,0.00017,24.30275]
[1780208423013,30.68,73926.57,0.3,-0.3219,0.00017,24.30333]
[1780208429001,30.68,73926.05,0.3,-0.322,0.00017,24.30642]
[1780208437057,30.68,73925.83,0.3,-0.32204,0.00017,24.30471]
[1780208445115,30.69,73925.83,0.3,-0.32205,0.00017,24.30517]
[1780208454178,30.69,73926.72,0.3,-0.32192,0.00017,24.30118]
[1780208459213,30.69,73926.41,0.3,-0.32198,0.00017,24.30303]
[1780208465255,30.69,73927.07,0.3,-0.32187,0.00017,24.3]
[1780208471297,30.7,73926.86,0.3,-0.32192,0.00017,24.30141]
[1780208478346,30.7,73927.07,0.3,-0.3219,0.00017,24.30076]
[1780208483381,30.7,73927.09,0.3,-0.32191,0.00017,24.30096]
[1780208490429,30.7,73927.69,0.3,-0.32182,0.00017,24.29835]
[1780208495465,30.71,73927.49,0.3,-0.32184,0.00017,24.29638]
[1780208500500,30.71,73927.55,0.3,-0.32184,0.00017,24.2964]
[1780208508556,30.71,73927.7,0.3,-0.32183,0.00017,24.29615]
[1780208514131,30.71,73928.18,0.3,-0.32176,0.00017,24.29392]
[1780208514448,30.71,73928.22,0.3,-0.32176,0.00017,24.29392]
[1780208519636,30.72,73928.6,0.3,-0.3217,0.00017,24.29233]
[1780208520733,30.72,73928.6,0.3,-0.3217,0.00017,24.29233]
[1780208526685,30.72,73929.79,0.3,-0.32151,0.00017,24.28678]
[1780208531724,30.72,73929.43,0.3,-0.32159,0.00017,24.28896]
[1780208536759,30.72,73929.04,0.3,-0.32166,0.00017,24.29128]
[1780208546831,30.73,73928.53,0.3,-0.32177,0.00017,24.29454]
[1780208547652,30.73,73928.53,0.3,-0.32177,0.00017,24.29454]
[1780208553880,30.73,73927.18,0.3,-0.322,0.00017,24.29849]
[1780208557065,30.73,73927.59,0.3,-0.32193,0.00017,24.29653]
[1780208563282,30.73,73927.14,0.3,-0.32202,0.00017,24.29914]
[1780208568985,30.74,73927.3,0.3,-0.32201,0.00017,24.29875]
[1780208575028,30.74,73927.26,0.3,-0.32202,0.00017,24.29925]
[1780208578539,30.74,73927.29,0.3,-0.32202,0.00017,24.29925]
[1780208584091,30.74,73927.41,0.3,-0.32201,0.00017,24.29893]
[1780208586499,30.74,73927.41,0.3,-0.32201,0.00017,24.29893]
[1780208587285,30.74,73927.41,0.3,-0.32201,0.00017,24.29893]
[1780208595169,30.74,73929.61,0.3,-0.32165,0.00017,24.28837]
[1780208606307,30.74,73929.32,0.3,-0.32171,0.00017,24.29006]
[1780208620345,30.75,73929.26,0.3,-0.32174,0.00017,24.28816]
[1780208625380,30.75,73929.37,0.3,-0.32173,0.00017,24.28786]
[1780208630415,30.76,73929.02,0.3,-0.32179,0.00017,24.28988]
[1780208633882,30.76,73928.97,0.3,-0.32181,0.00017,24.29019]
[1780208639850,30.76,73928.97,0.3,-0.32181,0.00017,24.29028]
[1780208640908,30.76,73929.4,0.3,-0.32174,0.00017,24.2884]
[1780208644518,30.76,73937.06,0.3,-0.32044,0.00017,24.24982]
[1780208646993,30.76,73937.06,0.3,-0.32044,0.00017,24.24982]
[1780208652574,30.76,73936.94,0.3,-0.32048,0.00017,24.2511]
[1780208657609,30.77,73937.19,0.3,-0.32045,0.00017,24.25024]
[1780208662644,30.77,73937.14,0.3,-0.32047,0.00017,24.25091]
[1780208670700,30.77,73938.57,0.3,-0.32025,0.00017,24.24426]
[1780208675735,30.78,73937.55,0.3,-0.32042,0.00017,24.24655]
[1780208683106,30.78,73937.21,0.3,-0.32048,0.00017,24.24853]
[1780208689229,30.78,73929.55,0.3,-0.32182,0.00017,24.28798]
[1780208695309,30.78,73929.29,0.3,-0.32187,0.00017,24.28955]
[1780208695376,30.78,73929.29,0.3,-0.32187,0.00017,24.28955]
[1780208700122,30.78,73928.14,0.3,-0.32207,0.00017,24.29556]
[1780208704542,30.78,73927.45,0.3,-0.3222,0.00017,24.29926]
[1780208709974,30.79,73927.69,0.3,-0.32216,0.00017,24.29821]
[1780208710710,30.79,73927.69,0.3,-0.32216,0.00017,24.29821]
[1780208716017,30.79,73927.7,0.3,-0.32217,0.00017,24.29835]
[1780208722920,30.79,73927.77,0.3,-0.32216,0.00017,24.29809]
[1780208728101,30.79,73928.16,0.3,-0.3221,0.00017,24.29641]
[1780208729044,30.79,73928.16,0.3,-0.3221,0.00017,24.29641]
[1780208729085,30.79,73928.16,0.3,-0.3221,0.00017,24.29641]
[1780208733076,30.79,73928.76,0.3,-0.32198,0.00017,24.29018]
[1780208734847,30.79,73928.76,0.3,-0.32199,0.00017,24.29028]
[1780208734888,30.79,73928.76,0.3,-0.32199,0.00017,24.29028]
[1780208740185,30.79,73929.44,0.3,-0.32188,0.00017,24.28711]
[1780208743663,30.79,73929.44,0.3,-0.32188,0.00017,24.28711]
[1780208751266,30.8,73928.41,0.3,-0.32207,0.00017,24.29276]
[1780208752408,30.8,73928.41,0.3,-0.32207,0.00017,24.29276]
[1780208761336,30.8,73928.47,0.3,-0.32207,0.00017,24.29288]
[1780208766027,30.8,73925.99,0.3,-0.3225,0.00017,24.30554]
[1780208767990,30.8,73926.11,0.3,-0.32248,0.00017,24.305]
[1780208768979,30.8,73925.66,0.3,-0.32256,0.00017,24.3073]
[1780208769981,30.8,73925.7,0.3,-0.32256,0.00017,24.30712]
[1780208775434,30.8,73925.03,0.3,-0.32268,0.00017,24.31064]
[1780208780472,30.8,73925.04,0.3,-0.32268,0.00017,24.31069]
[1780208788528,30.8,73925.05,0.3,-0.32268,0.00017,24.31079]
[1780208790040,30.8,73924.97,0.3,-0.3227,0.00017,24.31121]
[1780208803119,30.8,73925.41,0.3,-0.32261,0.00017,24.30583]
[1780208810395,30.8,73925.41,0.3,-0.32261,0.00017,24.306]
[1780208812595,30.8,73925.33,0.3,-0.32263,0.00017,24.30647]
[1780208813352,30.8,73924.35,0.3,-0.3228,0.00017,24.31141]
[1780208814231,30.81,73922.97,0.3,-0.32304,0.00017,24.31837]
[1780208819745,30.81,73922.22,0.3,-0.32316,0.00017,24.32215]
[1780208822395,30.81,73922.22,0.3,-0.32316,0.00017,24.32215]
[1780208825808,30.81,73922.58,0.3,-0.3231,0.00017,24.32035]
[1780208826203,30.81,73922.58,0.3,-0.3231,0.00017,24.32035]
[1780208828070,30.81,73919.69,0.3,-0.3236,0.00017,24.33485]
[1780208833843,30.8,73914.97,0.3,-0.32441,0.00017,24.35825]
[1780208837651,30.8,73914.48,0.3,-0.32449,0.00017,24.36061]
[1780208844920,30.8,73914.87,0.3,-0.32441,0.00017,24.35844]
[1780208847941,30.8,73914.43,0.3,-0.32449,0.00017,24.36057]
[1780208852976,30.8,73914.0,0.3,-0.32454,0.00017,24.35929]
[1780208859018,30.8,73913.79,0.3,-0.32457,0.00017,24.36021]
[1780208860396,30.8,73913.79,0.3,-0.32457,0.00017,24.36021]
[1780208861716,30.8,73913.79,0.3,-0.32457,0.00017,24.36017]
[1780208864391,30.8,73913.72,0.3,-0.32458,0.00017,24.36048]
[1780208865407,30.8,73914.5,0.3,-0.32445,0.00017,24.35656]
[1780208866324,30.8,73914.65,0.3,-0.32442,0.00017,24.35579]
[1780208872110,30.8,73915.17,0.3,-0.32433,0.00017,24.3531]
[1780208875974,30.8,73915.05,0.3,-0.32435,0.00017,24.35364]
[1780208884194,30.8,73915.52,0.3,-0.32426,0.00017,24.35113]
[1780208889229,30.8,73918.36,0.3,-0.32377,0.00017,24.33687]
[1780208892951,30.8,73921.69,0.3,-0.3232,0.00017,24.32017]
[1780208894978,30.8,73923.61,0.3,-0.32287,0.00017,24.31054]
[1780208896033,30.8,73925.3,0.3,-0.32258,0.00017,24.30205]
[1780208900734,30.8,73926.22,0.3,-0.32242,0.00017,24.29752]
[1780208907356,30.8,73927.08,0.3,-0.32228,0.00017,24.29344]
[1780208908404,30.8,73927.08,0.3,-0.32228,0.00017,24.29344]
[1780208909492,30.8,73927.08,0.3,-0.32228,0.00017,24.2935]
[1780208911327,30.8,73927.54,0.3,-0.32221,0.00017,24.29125]
[1780208912639,30.8,73927.54,0.3,-0.32219,0.00017,24.28798]
[1780208914437,30.8,73927.56,0.3,-0.32219,0.00017,24.28795]
[1780208923475,30.8,73929.6,0.3,-0.32185,0.00017,24.27804]
[1780208928510,30.8,73930.34,0.3,-0.32173,0.00017,24.27452]
[1780208933545,30.81,73929.63,0.3,-0.32186,0.00017,24.27834]
[1780208938684,30.81,73929.98,0.3,-0.3218,0.00017,24.27674]
[1780208942383,30.81,73929.92,0.3,-0.32182,0.00017,24.27714]
[1780208947647,30.81,73933.13,0.3,-0.32128,0.00017,24.26131]
[1780208952682,30.81,73924.86,0.3,-0.32271,0.00017,24.30332]
[1780208953645,30.81,73924.86,0.3,-0.32271,0.00017,24.30332]
[1780208958724,30.81,73925.73,0.3,-0.32256,0.00017,24.29906]
[1780208965773,30.81,73926.2,0.3,-0.32249,0.00017,24.29685]
[1780208967125,30.81,73926.2,0.3,-0.32249,0.00017,24.29685]
[1780208972822,30.81,73928.82,0.3,-0.32203,0.00017,24.28055]
[1780208977856,30.82,73929.08,0.3,-0.32199,0.00017,24.27943]
[1780208983899,30.82,73929.63,0.3,-0.3219,0.00017,24.27691]
[1780208988933,30.82,73931.18,0.3,-0.32164,0.00017,24.26931]
[1780208994976,30.82,73930.63,0.3,-0.32175,0.00017,24.27239]
[1780208997116,30.82,73929.03,0.3,-0.32202,0.00017,24.28052]
[1780208998542,30.82,73927.68,0.3,-0.32226,0.00017,24.28737]
[1780208999786,30.82,73925.4,0.3,-0.32265,0.00017,24.2989]
[1780209000632,30.82,73923.71,0.3,-0.32294,0.00017,24.30741]
[1780209003076,30.82,73915.37,0.3,-0.32438,0.00017,24.34912]
[1780209008237,30.82,73916.27,0.3,-0.32422,0.00017,24.3445]
[1780209010187,30.82,73918.82,0.3,-0.32378,0.00017,24.33171]
[1780209016125,30.82,73922.18,0.3,-0.32319,0.00017,24.31479]
[1780209026194,30.82,73926.51,0.3,-0.32245,0.00017,24.29303]
[1780209031230,30.82,73930.86,0.3,-0.32169,0.00017,24.26795]
[1780209037272,30.82,73931.46,0.3,-0.32159,0.00017,24.26514]
[1780209040731,30.82,73931.27,0.3,-0.32163,0.00017,24.26614]
[1780209040732,30.82,73931.27,0.3,-0.32163,0.00017,24.26614]
[1780209046340,30.83,73936.04,0.3,-0.32082,0.00017,24.24231]
[1780209050848,30.83,73931.22,0.3,-0.32165,0.00017,24.26695]
[1780209056406,30.83,73933.74,0.3,-0.32123,0.00017,24.25442]
[1780209057909,30.83,73932.85,0.3,-0.32138,0.00017,24.25896]
[1780209058825,30.83,73932.85,0.3,-0.32138,0.00017,24.25896]
[1780209063877,30.83,73934.48,0.3,-0.32111,0.00017,24.25095]
[1780209068795,30.83,73934.8,0.3,-0.32106,0.00017,24.24951]
[1780209069500,30.83,73947.42,0.3,-0.3189,0.00017,24.18527]
[1780209071100,30.83,73948.71,0.3,-0.31869,0.00017,24.17882]
[1780209073777,30.83,73949.47,0.3,-0.31857,0.00017,24.17515]
[1780209078924,30.84,73953.62,0.3,-0.31788,0.00017,24.15451]
[1780209078930,30.84,73953.62,0.3,-0.31788,0.00017,24.15451]
[1780209079570,30.84,73953.11,0.3,-0.31797,0.00017,24.15723]
[1780209084605,30.84,73954.71,0.3,-0.31771,0.00017,24.14946]
[1780209088071,30.84,73957.09,0.3,-0.31731,0.00017,24.13751]
[1780209093669,30.85,73955.78,0.3,-0.31754,0.00017,24.14167]
[1780209098722,30.85,73954.86,0.3,-0.31772,0.00017,24.14695]
[1780209103757,30.85,73953.58,0.3,-0.31795,0.00017,24.15399]
[1780209108792,30.86,73954.32,0.3,-0.31784,0.00017,24.15061]
[1780209113827,30.86,73953.33,0.3,-0.31802,0.00017,24.15615]
[1780209120876,30.86,73953.31,0.3,-0.31804,0.00017,24.15685]
[1780209125911,30.87,73953.99,0.3,-0.31794,0.00017,24.15382]
[1780209131931,30.87,73956.81,0.3,-0.31747,0.00017,24.1398]
[1780209136988,30.87,73958.69,0.3,-0.31718,0.00017,24.1309]
[1780209142025,30.88,73956.88,0.3,-0.31751,0.00017,24.14095]
[1780209147060,30.88,73958.23,0.3,-0.3173,0.00017,24.13469]
[1780209152458,30.89,73959.31,0.3,-0.31712,0.00017,24.12639]
[1780209157200,30.89,73958.74,0.3,-0.31724,0.00017,24.1301]
[1780209159459,30.89,73960.88,0.3,-0.31688,0.00017,24.11935]
[1780209162659,30.89,73963.02,0.3,-0.31653,0.00017,24.10877]
[1780209163475,30.9,73965.38,0.3,-0.31614,0.00017,24.0969]
[1780209171228,30.91,73966.42,0.3,-0.31601,0.00017,24.09301]
[1780209176962,30.91,73966.5,0.3,-0.31602,0.00017,24.09332]
[1780209178875,30.91,73967.06,0.3,-0.31594,0.00017,24.09079]
[1780209185326,30.92,73973.51,0.3,-0.31489,0.00017,24.05895]
[1780209190361,30.93,73976.48,0.3,-0.31442,0.00017,24.04456]
[1780209191289,30.93,73976.48,0.3,-0.31442,0.00017,24.04456]
[1780209191317,30.93,73976.48,0.3,-0.31442,0.00017,24.04456]
[1780209194564,30.93,73983.99,0.3,-0.31315,0.00017,24.00511]
[1780209200160,30.92,73989.67,0.3,-0.31216,0.00017,23.9743]
[1780209205466,30.92,73992.83,0.3,-0.31161,0.00017,23.95685]
[1780209208425,30.92,73993.01,0.3,-0.31157,0.00017,23.95577]
[1780209213521,30.91,73992.89,0.3,-0.31155,0.00017,23.95224]
[1780209215128,30.91,73992.89,0.3,-0.31155,0.00017,23.95224]
[1780209215201,30.91,73992.89,0.3,-0.31155,0.00017,23.95224]
[1780209220571,30.91,73996.65,0.3,-0.31089,0.00017,23.9313]
[1780209225606,30.9,73999.2,0.3,-0.31044,0.00017,23.91705]
[1780209232654,30.9,73999.48,0.3,-0.31036,0.00017,23.91456]
[1780209239704,30.89,74000.42,0.3,-0.31018,0.00017,23.90873]
[1780209241781,30.89,74000.42,0.3,-0.31018,0.00017,23.90873]
[1780209242739,30.89,73987.93,0.3,-0.31228,0.00017,23.97482]
[1780209247774,30.89,73982.01,0.3,-0.31327,0.00017,24.00571]
[1780209248051,30.89,73982.01,0.3,-0.31327,0.00017,24.00571]
[1780209248613,30.89,73982.01,0.3,-0.31327,0.00017,24.00571]
[1780209248623,30.89,73982.01,0.3,-0.31327,0.00017,24.00571]
[1780209248686,30.89,73982.01,0.3,-0.31327,0.00017,24.00571]
[1780209248762,30.89,73982.01,0.3,-0.31327,0.00017,24.00571]
[1780209248825,30.89,73982.01,0.3,-0.31327,0.00017,24.00571]
[1780209249999,30.89,73981.07,0.3,-0.31343,0.00017,24.01058]
[1780209252449,30.89,73972.16,0.3,-0.31494,0.00017,24.05714]
[1780209257844,30.89,73972.45,0.3,-0.31489,0.00017,24.05557]
[1780209262880,30.89,73972.74,0.3,-0.31484,0.00017,24.05403]
[1780209268921,30.89,73973.09,0.3,-0.31477,0.00017,24.05215]
[1780209271476,30.89,73974.18,0.3,-0.31459,0.00017,24.04645]
[1780209276889,30.89,73974.86,0.3,-0.31444,0.00017,24.03904]
[1780209283025,30.88,73975.25,0.3,-0.31435,0.00017,24.03628]
[1780209289068,30.88,73975.29,0.3,-0.31433,0.00017,24.03545]
[1780209294300,30.88,73974.63,0.3,-0.31442,0.00017,24.03848]
[1780209300888,30.87,73974.94,0.3,-0.31435,0.00017,24.03623]
[1780209305938,30.87,73974.83,0.3,-0.31436,0.00017,24.0364]
[1780209315252,30.86,73975.14,0.3,-0.31427,0.00017,24.03356]
[1780209320956,30.86,73975.17,0.3,-0.31425,0.00017,24.03301]
[1780209326324,30.86,73975.25,0.3,-0.31422,0.00017,24.03199]
[1780209330943,30.85,73975.33,0.3,-0.31419,0.00017,24.03119]
[1780209331076,30.85,73975.33,0.3,-0.31419,0.00017,24.03119]
[1780209332083,30.85,73965.03,0.3,-0.31592,0.00017,24.08139]
[1780209337714,30.85,73960.74,0.3,-0.31664,0.00017,24.10338]
[1780209343214,30.85,73959.44,0.3,-0.31686,0.00017,24.10983]
[1780209351683,30.85,73959.34,0.3,-0.31686,0.00017,24.11007]
[1780209356126,30.85,73957.88,0.3,-0.3171,0.00017,24.11722]
[1780209362807,30.84,73956.26,0.3,-0.31736,0.00017,24.12514]
[1780209370915,30.84,73956.26,0.3,-0.31735,0.00017,24.12485]
[1780209377462,30.84,73955.96,0.3,-0.31738,0.00017,24.1257]
[1780209378636,30.84,73955.96,0.3,-0.31738,0.00017,24.12556]
[1780209383917,30.83,73956.51,0.3,-0.31727,0.00017,24.12236]
[1780209389622,30.83,73961.97,0.3,-0.31633,0.00017,24.09372]
[1780209391142,30.83,73964.57,0.3,-0.31589,0.00017,24.08016]
[1780209394639,30.84,73972.56,0.3,-0.31453,0.00017,24.03584]
[1780209400461,30.84,73975.1,0.3,-0.31413,0.00017,24.02339]
[1780209404045,30.84,73979.06,0.3,-0.31346,0.00017,24.00296]
[1780209405016,30.84,73978.97,0.3,-0.31348,0.00017,24.00357]
[1780209405031,30.84,73978.97,0.3,-0.31348,0.00017,24.00357]
[1780209407040,30.85,73969.38,0.3,-0.31512,0.00017,24.05407]
[1780209413370,30.85,73969.1,0.3,-0.31517,0.00017,24.0555]
[1780209418954,30.84,73969.27,0.3,-0.31514,0.00017,24.05458]
[1780209425310,30.84,73968.73,0.3,-0.31523,0.00017,24.05736]
[1780209430677,30.84,73968.73,0.3,-0.31523,0.00017,24.05732]
[1780209434688,30.84,73968.73,0.3,-0.31523,0.00017,24.0573]
[1780209440125,30.84,73970.64,0.3,-0.3149,0.00017,24.04732]
[1780209445160,30.84,73970.59,0.3,-0.31491,0.00017,24.0476]
[1780209450861,30.84,73970.59,0.3,-0.31491,0.00017,24.04761]
[1780209456238,30.84,73970.62,0.3,-0.31489,0.00017,24.04415]
[1780209464525,30.84,73970.96,0.3,-0.31483,0.00017,24.04239]
[1780209470416,30.85,73970.96,0.3,-0.31483,0.00017,24.04245]
[1780209475454,30.85,73970.96,0.3,-0.31483,0.00017,24.04247]
[1780209481794,30.85,73970.87,0.3,-0.31485,0.00017,24.043]
[1780209487171,30.85,73971.41,0.3,-0.31476,0.00017,24.04025]
[1780209493124,30.85,73971.6,0.3,-0.31473,0.00017,24.03937]
[1780209498533,30.85,73971.6,0.3,-0.31474,0.00017,24.0395]
[1780209503568,30.85,73971.43,0.3,-0.31477,0.00017,24.04048]
[1780209509143,30.85,73971.24,0.3,-0.3148,0.00017,24.04155]
[1780209514408,30.85,73971.22,0.3,-0.31479,0.00017,24.03842]
[1780209520236,30.85,73972.5,0.3,-0.31458,0.00017,24.03185]
[1780209526877,30.85,73973.52,0.3,-0.31441,0.00017,24.02665]
[1780209532814,30.85,73973.75,0.3,-0.31436,0.00017,24.02525]
[1780209538241,30.85,73973.66,0.3,-0.31436,0.00017,24.02523]
[1780209542134,30.84,73972.49,0.3,-0.31455,0.00017,24.03104]
[1780209546097,30.84,73968.19,0.3,-0.31528,0.00017,24.05334]
[1780209551146,30.84,73967.7,0.3,-0.31536,0.00017,24.05589]
[1780209556940,30.84,73967.58,0.3,-0.31538,0.00017,24.05649]
[1780209561975,30.84,73967.45,0.3,-0.3154,0.00017,24.05713]
[1780209566580,30.84,73966.08,0.3,-0.31563,0.00017,24.06424]
[1780209571822,30.84,73966.72,0.3,-0.3155,0.00017,24.05749]
[1780209574889,30.84,73969.23,0.3,-0.31508,0.00017,24.04437]
[1780209576065,30.84,73972.22,0.3,-0.31457,0.00017,24.02874]
[1780209576820,30.84,73973.31,0.3,-0.31439,0.00017,24.02324]
[1780209579835,30.85,73982.19,0.3,-0.31289,0.00017,23.97693]
[1780209580128,30.85,73982.19,0.3,-0.31289,0.00017,23.97693]
[1780209586143,30.84,73983.47,0.3,-0.31267,0.00017,23.97002]
[1780209590505,30.84,73982.67,0.3,-0.3128,0.00017,23.97404]
[1780209596213,30.84,73983.21,0.3,-0.3127,0.00017,23.97085]
[1780209596839,30.84,73983.21,0.3,-0.3127,0.00017,23.97085]
[1780209602963,30.84,73977.67,0.3,-0.31363,0.00017,23.99966]
[1780209609231,30.84,73977.81,0.3,-0.31359,0.00017,23.99844]
[1780209614342,30.83,73977.13,0.3,-0.31369,0.00017,24.00144]
[1780209619374,30.83,73972.84,0.3,-0.31441,0.00017,24.02363]
[1780209624413,30.83,73970.26,0.3,-0.31484,0.00017,24.03699]
[1780209631187,30.83,73970.26,0.3,-0.31484,0.00017,24.03694]
[1780209636509,30.83,73967.37,0.3,-0.31531,0.00017,24.04859]
[1780209640805,30.83,73966.71,0.3,-0.31542,0.00017,24.05192]
[1780209646568,30.83,73965.36,0.3,-0.31564,0.00017,24.05881]
[1780209652371,30.83,73964.21,0.3,-0.31584,0.00017,24.0647]
[1780209658664,30.83,73964.76,0.3,-0.31574,0.00017,24.06169]
[1780209665283,30.83,73964.79,0.3,-0.31573,0.00017,24.06139]
[1780209670870,30.83,73964.82,0.3,-0.31572,0.00017,24.06111]
[1780209671501,30.82,73966.17,0.3,-0.31549,0.00017,24.05406]
[1780209674501,30.83,73970.8,0.3,-0.31471,0.00017,24.03027]
[1780209674626,30.83,73970.8,0.3,-0.31471,0.00017,24.03027]
[1780209674657,30.83,73970.8,0.3,-0.31471,0.00017,24.03027]
[1780209681053,30.83,73971.34,0.3,-0.31466,0.00017,24.02869]
[1780209688014,30.84,73971.35,0.3,-0.31469,0.00017,24.02988]
[1780209693897,30.85,73970.47,0.3,-0.31488,0.00017,24.03279]
[1780209698372,30.85,73970.54,0.3,-0.31488,0.00017,24.03302]
[1780209704974,30.86,73970.54,0.3,-0.31489,0.00017,24.03341]
[1780209710755,30.86,73971.96,0.3,-0.31465,0.00017,24.026]
[1780209716492,30.86,73968.04,0.3,-0.31532,0.00017,24.04649]
[1780209723432,30.86,73968.17,0.3,-0.3153,0.00017,24.04573]
[1780209728953,30.86,73967.98,0.3,-0.31533,0.00017,24.04664]
[1780209735339,30.86,73968.19,0.3,-0.31529,0.00017,24.04548]
[1780209741137,30.86,73968.19,0.3,-0.31529,0.00017,24.04539]
[1780209747769,30.86,73968.09,0.3,-0.3153,0.00017,24.04584]
[1780209755279,30.85,73968.02,0.3,-0.31529,0.00017,24.04275]
[1780209762893,30.85,73968.06,0.3,-0.31528,0.00017,24.04246]
[1780209768419,30.85,73967.99,0.3,-0.31529,0.00017,24.04274]
[1780209774489,30.85,73967.85,0.3,-0.31531,0.00017,24.04342]
[1780209781511,30.85,73967.86,0.3,-0.31531,0.00017,24.04324]
[1780209787588,30.85,73967.86,0.3,-0.31531,0.00017,24.04319]
[1780209793017,30.85,73967.16,0.3,-0.31542,0.00017,24.04677]
[1780209800317,30.85,73967.31,0.3,-0.31539,0.00017,24.04587]
[1780209808504,30.85,73967.31,0.3,-0.31539,0.00017,24.04583]
[1780209814741,30.85,73967.48,0.3,-0.31534,0.00017,24.04141]
[1780209820254,30.85,73967.4,0.3,-0.31535,0.00017,24.04182]
[1780209826826,30.85,73967.37,0.3,-0.31535,0.00017,24.04183]
[1780209833876,30.85,73967.39,0.3,-0.31535,0.00017,24.04164]
[1780209844005,30.85,73967.37,0.3,-0.31535,0.00017,24.04173]
[1780209852004,30.85,73967.38,0.3,-0.31534,0.00017,24.04147]
[1780209856932,30.85,73967.37,0.3,-0.31534,0.00017,24.04151]
[1780209861997,30.85,73961.46,0.3,-0.31634,0.00017,24.07207]
[1780209868121,30.84,73961.96,0.3,-0.31625,0.00017,24.06921]
[1780209873156,30.84,73961.3,0.3,-0.31634,0.00017,24.0691]
[1780209880175,30.84,73961.38,0.3,-0.31632,0.00017,24.06852]
[1780209885243,30.84,73961.05,0.3,-0.31637,0.00017,24.0699]
[1780209890277,30.84,73961.03,0.3,-0.31636,0.00017,24.06979]
[1780209897327,30.84,73961.87,0.3,-0.31621,0.00017,24.06512]
[1780209907397,30.83,73961.25,0.3,-0.3163,0.00017,24.06787]
[1780209913439,30.83,73961.3,0.3,-0.31629,0.00017,24.06736]
[1780209925524,30.83,73961.35,0.3,-0.31626,0.00017,24.0666]
[1780209932573,30.83,73961.38,0.3,-0.31623,0.00017,24.06286]
[1780209937608,30.83,73961.17,0.3,-0.31626,0.00017,24.06378]
[1780209944593,30.83,73961.17,0.3,-0.31626,0.00017,24.06368]
[1780209949692,30.83,73964.79,0.3,-0.31563,0.00017,24.04463]
[1780209955734,30.82,73961.98,0.3,-0.31611,0.00017,24.05914]
[1780209961776,30.82,73960.94,0.3,-0.31628,0.00017,24.06438]
[1780209967818,30.82,73961.63,0.3,-0.31616,0.00017,24.06062]
[1780209972853,30.82,73960.85,0.3,-0.31629,0.00017,24.06454]
[1780209977888,30.82,73963.09,0.3,-0.3159,0.00017,24.05278]
[1780209982986,30.82,73963.11,0.3,-0.3159,0.00017,24.05262]
[1780209989972,30.82,73961.14,0.3,-0.31623,0.00017,24.06265]
[1780209996014,30.82,73961.14,0.3,-0.3162,0.00017,24.05917]
[1780210008100,30.82,73961.11,0.3,-0.3162,0.00017,24.05905]
[1780210013135,30.82,73960.95,0.3,-0.31622,0.00017,24.05977]
[1780210018188,30.82,73960.73,0.3,-0.31626,0.00017,24.06082]
[1780210024212,30.81,73960.24,0.3,-0.31634,0.00017,24.06321]
[1780210031260,30.81,73960.87,0.3,-0.31622,0.00017,24.05979]
[1780210043352,30.81,73960.24,0.3,-0.31633,0.00017,24.06284]
[1780210049218,30.81,73960.24,0.3,-0.31633,0.00017,24.06284]
[1780210062485,30.81,73960.21,0.3,-0.3163,0.00017,24.05938]
[1780210067520,30.81,73960.68,0.3,-0.31622,0.00017,24.05688]
[1780210072555,30.81,73960.18,0.3,-0.3163,0.00017,24.05941]
[1780210080347,30.81,73960.11,0.3,-0.31632,0.00017,24.05976]
[1780210087662,30.81,73959.62,0.3,-0.31639,0.00017,24.06208]
[1780210092697,30.81,73960.17,0.3,-0.3163,0.00017,24.05913]
[1780210098739,30.81,73960.49,0.3,-0.31624,0.00017,24.05737]
[1780210103775,30.81,73960.24,0.3,-0.31628,0.00017,24.05858]
[1780210110419,30.81,73960.72,0.3,-0.31619,0.00017,24.056]
[1780210111326,30.81,73960.72,0.3,-0.31619,0.00017,24.05599]
[1780210116885,30.81,73961.39,0.3,-0.31609,0.00017,24.05005]
[1780210117424,30.81,73962.63,0.3,-0.31588,0.00017,24.04378]
[1780210122907,30.82,73963.88,0.3,-0.3157,0.00017,24.03842]
[1780210123511,30.82,73963.88,0.3,-0.3157,0.00017,24.03842]
[1780210128950,30.82,73964.13,0.3,-0.31567,0.00017,24.03729]
[1780210133984,30.82,73968.53,0.3,-0.31492,0.00017,24.01434]
[1780210141037,30.82,73968.28,0.3,-0.31496,0.00017,24.01575]
[1780210148086,30.82,73968.67,0.3,-0.3149,0.00017,24.01382]
[1780210154128,30.82,73968.51,0.3,-0.31493,0.00017,24.01477]
[1780210156464,30.82,73968.61,0.3,-0.31491,0.00017,24.01426]
[1780210157513,30.82,73968.86,0.3,-0.31487,0.00017,24.01297]
[1780210169233,30.82,73972.74,0.3,-0.31419,0.00017,23.9919]
[1780210175275,30.82,73972.66,0.3,-0.31417,0.00017,23.98853]
[1780210181743,30.81,73973.17,0.3,-0.31407,0.00017,23.98562]
[1780210191387,30.81,73972.66,0.3,-0.31413,0.00017,23.98728]
[1780210199444,30.8,73971.86,0.3,-0.31425,0.00017,23.99082]
[1780210202451,30.8,73972.28,0.3,-0.31417,0.00017,23.98853]
[1780210203838,30.8,73972.28,0.3,-0.31417,0.00017,23.98836]
[1780210210521,30.8,73966.04,0.3,-0.31522,0.00017,24.0208]
[1780210216336,30.8,73966.11,0.3,-0.31521,0.00017,24.02041]
[1780210221610,30.8,73966.36,0.3,-0.31517,0.00017,24.01907]
[1780210226998,30.8,73966.28,0.3,-0.31518,0.00017,24.01948]
[1780210232767,30.8,73966.32,0.3,-0.31516,0.00017,24.01592]
[1780210237714,30.8,73961.3,0.3,-0.31601,0.00017,24.04209]
[1780210243768,30.8,73961.15,0.3,-0.31603,0.00017,24.04271]
[1780210248803,30.8,73960.4,0.3,-0.31616,0.00017,24.0465]
[1780210253837,30.8,73960.52,0.3,-0.31613,0.00017,24.04576]
[1780210262901,30.8,73960.04,0.3,-0.31621,0.00017,24.04804]
[1780210269910,30.8,73959.98,0.3,-0.31622,0.00017,24.04833]
[1780210275992,30.8,73959.8,0.3,-0.31624,0.00017,24.04896]
[1780210282034,30.79,73959.82,0.3,-0.31623,0.00017,24.04871]
[1780210287069,30.79,73959.62,0.3,-0.31626,0.00017,24.04963]
[1780210289884,30.79,73959.48,0.3,-0.31628,0.00017,24.05031]
[1780210294809,30.8,73955.36,0.3,-0.31698,0.00017,24.0688]
[1780210305513,30.8,73954.59,0.3,-0.31712,0.00017,24.07288]
[1780210311237,30.79,73958.31,0.3,-0.31646,0.00017,24.05299]
[1780210323321,30.79,73956.6,0.3,-0.31674,0.00017,24.06142]
[1780210328356,30.79,73954.71,0.3,-0.31706,0.00017,24.071]
[1780210333683,30.79,73955.32,0.3,-0.31695,0.00017,24.06771]
[1780210339433,30.79,73955.68,0.3,-0.31691,0.00017,24.06648]
[1780210349502,30.8,73955.68,0.3,-0.31696,0.00017,24.068]
[1780210359573,30.81,73955.68,0.3,-0.31699,0.00017,24.06619]
[1780210373671,30.82,73955.5,0.3,-0.31708,0.00017,24.06922]
[1780210380713,30.83,73954.99,0.3,-0.31719,0.00017,24.07245]
[1780210386764,30.83,73952.61,0.3,-0.31763,0.00017,24.08599]
[1780210397840,30.84,73952.58,0.3,-0.31768,0.00017,24.08752]
[1780210402875,30.85,73952.21,0.3,-0.31777,0.00017,24.09015]
[1780210408917,30.85,73952.17,0.3,-0.3178,0.00017,24.09107]
[1780210413959,30.85,73953.79,0.3,-0.31752,0.00017,24.07999]
[1780210418994,30.86,73953.68,0.3,-0.31756,0.00017,24.08118]
[1780210424029,30.86,73953.9,0.3,-0.31754,0.00017,24.08066]
[1780210431078,30.87,73954.02,0.3,-0.31755,0.00017,24.0809]
[1780210437120,30.87,73954.12,0.3,-0.31755,0.00017,24.08111]
[1780210442156,30.88,73952.45,0.3,-0.31785,0.00017,24.09028]
[1780210447192,30.88,73952.6,0.3,-0.31785,0.00017,24.09007]
[1780210456255,30.88,73952.92,0.3,-0.31782,0.00017,24.08944]
[1780210461291,30.89,73953.1,0.3,-0.31781,0.00017,24.08909]
[1780210468078,30.89,73953.68,0.3,-0.31773,0.00017,24.08656]
[1780210473375,30.9,73954.88,0.3,-0.31753,0.00017,24.07798]
[1780210478410,30.9,73955.34,0.3,-0.31747,0.00017,24.07623]
[1780210485459,30.91,73955.65,0.3,-0.31745,0.00017,24.07551]
[1780210490497,30.91,73956.28,0.3,-0.31736,0.00017,24.0729]
[1780210495530,30.91,73956.27,0.3,-0.31738,0.00017,24.07359]
[1780210500565,30.92,73954.43,0.3,-0.31771,0.00017,24.0837]
[1780210506607,30.92,73952.91,0.3,-0.318,0.00017,24.09219]
[1780210511642,30.92,73954.4,0.3,-0.31776,0.00017,24.08511]
[1780210517684,30.93,73953.88,0.3,-0.31787,0.00017,24.0885]
[1780210522719,30.93,73953.88,0.3,-0.31789,0.00017,24.0891]
[1780210532789,30.94,73954.7,0.3,-0.31777,0.00017,24.08278]
[1780210538749,30.94,73954.35,0.3,-0.31784,0.00017,24.08508]
[1780210543866,30.95,73953.9,0.3,-0.31795,0.00017,24.08825]
[1780210548901,30.95,73953.45,0.3,-0.31804,0.00017,24.09114]
[1780210555950,30.96,73954.1,0.3,-0.31796,0.00017,24.08858]
[1780210560985,30.96,73955.24,0.3,-0.31778,0.00017,24.08328]
[1780210566021,30.96,73955.78,0.3,-0.3177,0.00017,24.08106]
[1780210575084,30.97,73955.3,0.3,-0.31782,0.00017,24.08461]
[1780210580119,30.97,73954.6,0.3,-0.31795,0.00017,24.08868]
[1780210585609,30.97,73954.94,0.3,-0.31791,0.00017,24.08723]
[1780210591196,30.98,73954.06,0.3,-0.31806,0.00017,24.08915]
[1780210596233,30.98,73954.14,0.3,-0.31806,0.00017,24.08918]
[1780210601271,30.98,73956.22,0.3,-0.31772,0.00017,24.07896]
[1780210606306,30.99,73954.25,0.3,-0.31807,0.00017,24.08953]
[1780210613355,30.99,73954.92,0.3,-0.31798,0.00017,24.0867]
[1780210619397,30.99,73955.09,0.3,-0.31796,0.00017,24.08638]
[1780210624431,31.0,73955.03,0.3,-0.31799,0.00017,24.08714]
[1780210631481,31.0,73954.92,0.3,-0.31803,0.00017,24.08833]
[1780210636517,31.0,73956.01,0.3,-0.31785,0.00017,24.08317]
[1780210644572,31.01,73956.07,0.3,-0.31787,0.00017,24.08356]
[1780210654642,31.01,73955.52,0.3,-0.31797,0.00017,24.08391]
[1780210664713,31.02,73955.67,0.3,-0.31797,0.00017,24.08396]
[1780210671306,31.02,73956.12,0.3,-0.3179,0.00017,24.08198]
[1780210677804,31.02,73956.14,0.3,-0.31792,0.00017,24.0826]
[1780210684177,31.03,73956.9,0.3,-0.3178,0.00017,24.07902]
[1780210691902,31.03,73956.9,0.3,-0.31783,0.00017,24.07981]
[1780210696937,31.03,73957.71,0.3,-0.3177,0.00017,24.07607]
[1780210701972,31.04,73956.45,0.3,-0.31793,0.00017,24.08291]
[1780210714061,31.04,73958.55,0.3,-0.31758,0.00017,24.0697]
[1780210722118,31.05,73956.27,0.3,-0.31799,0.00017,24.08201]
[1780210733195,31.05,73956.62,0.3,-0.31795,0.00017,24.08102]
[1780210741251,31.05,73956.3,0.3,-0.31803,0.00017,24.08328]
[1780210747295,31.06,73956.32,0.3,-0.31803,0.00017,24.08357]
[1780210760386,31.06,73956.43,0.3,-0.31804,0.00017,24.08387]
[1780210765421,31.06,73956.47,0.3,-0.31805,0.00017,24.08401]
[1780210778512,31.07,73956.51,0.3,-0.31805,0.00017,24.08137]
[1780210783547,31.07,73957.27,0.3,-0.31793,0.00017,24.07784]
[1780210788582,31.07,73957.02,0.3,-0.31799,0.00017,24.07947]
[1780210793618,31.08,73955.83,0.3,-0.3182,0.00017,24.08587]
[1780210798652,31.08,73952.75,0.3,-0.31873,0.00017,24.10189]
[1780210799738,31.08,73952.75,0.3,-0.31873,0.00017,24.10189]
[1780210803145,31.08,73941.36,0.3,-0.32068,0.00017,24.15978]
[1780210804334,31.08,73941.36,0.3,-0.32068,0.00017,24.15978]
[1780210804348,31.08,73941.19,0.3,-0.32071,0.00017,24.16067]
[1780210806470,31.08,73936.09,0.3,-0.32158,0.00017,24.1863]
[1780210806560,31.08,73936.09,0.3,-0.32158,0.00017,24.1863]
[1780210808047,31.08,73932.75,0.3,-0.32215,0.00017,24.20308]
[1780210809665,31.08,73932.65,0.3,-0.32217,0.00017,24.20359]
[1780210811745,31.08,73940.54,0.3,-0.32082,0.00017,24.16404]
[1780210820670,31.08,73940.16,0.3,-0.32089,0.00017,24.16608]
[1780210825843,31.08,73940.65,0.3,-0.32082,0.00017,24.16405]
[1780210830878,31.08,73940.44,0.3,-0.32086,0.00017,24.16527]
[1780210837898,31.09,73940.12,0.3,-0.3209,0.00017,24.16366]
[1780210843969,31.09,73936.96,0.3,-0.32145,0.00017,24.17979]
[1780210849401,31.09,73935.91,0.3,-0.32163,0.00017,24.18507]
[1780210851630,31.09,73935.51,0.3,-0.3217,0.00017,24.18708]
[1780210854496,31.09,73928.99,0.3,-0.32281,0.00017,24.21962]
[1780210856542,31.09,73928.97,0.3,-0.32282,0.00017,24.21966]
[1780210861923,31.08,73928.95,0.3,-0.3228,0.00017,24.21906]
[1780210867131,31.08,73928.15,0.3,-0.32293,0.00017,24.22289]
[1780210872167,31.08,73926.96,0.3,-0.32313,0.00017,24.2287]
[1780210873959,31.08,73926.94,0.3,-0.32313,0.00017,24.22874]
[1780210880224,31.08,73925.28,0.3,-0.32341,0.00017,24.23683]
[1780210884097,31.08,73921.42,0.3,-0.32407,0.00017,24.25589]
[1780210884287,31.08,73921.42,0.3,-0.32407,0.00017,24.25589]
[1780210891349,31.07,73920.79,0.3,-0.32411,0.00017,24.257]
[1780210897348,31.05,73920.93,0.3,-0.32398,0.00017,24.25018]
[1780210905392,31.05,73920.97,0.3,-0.32396,0.00017,24.2498]
[1780210911446,31.02,73920.97,0.3,-0.32385,0.00017,24.24642]
[1780210916481,31.01,73920.75,0.3,-0.32382,0.00017,24.24522]
[1780210923530,30.99,73921.33,0.3,-0.32362,0.00017,24.2393]
[1780210928565,30.98,73920.26,0.3,-0.32377,0.00017,24.24368]
[1780210933600,30.98,73917.37,0.3,-0.32426,0.00017,24.25778]
[1780210938635,30.98,73917.73,0.3,-0.32419,0.00017,24.25572]
[1780210944729,30.98,73920.24,0.3,-0.32375,0.00017,24.24306]
[1780210950263,30.98,73917.99,0.3,-0.32413,0.00017,24.25401]
[1780210955754,30.97,73916.18,0.3,-0.32442,0.00017,24.25935]
[1780210960789,30.97,73914.47,0.3,-0.3247,0.00017,24.26755]
[1780210965824,30.97,73913.91,0.3,-0.32479,0.00017,24.27005]
[1780210970809,30.97,73913.89,0.3,-0.32479,0.00017,24.26999]
[1780210979938,30.97,73914.17,0.3,-0.32472,0.00017,24.26802]
[1780210983436,30.96,73914.13,0.3,-0.32472,0.00017,24.26806]
[1780210989001,30.96,73912.92,0.3,-0.32492,0.00017,24.2737]
[1780210995253,30.96,73912.79,0.3,-0.32493,0.00017,24.2741]
[1780211003101,30.96,73913.04,0.3,-0.32487,0.00017,24.27228]
[1780211008004,30.96,73913.47,0.3,-0.32479,0.00017,24.2699]
[1780211011948,30.95,73913.08,0.3,-0.32483,0.00017,24.2683]
[1780211013503,30.95,73913.54,0.3,-0.32475,0.00017,24.26596]
[1780211019213,30.95,73913.11,0.3,-0.32481,0.00017,24.26771]
[1780211024248,30.95,73912.78,0.3,-0.32486,0.00017,24.26907]
[1780211030136,30.95,73912.6,0.3,-0.32488,0.00017,24.26974]
[1780211036333,30.94,73912.58,0.3,-0.32487,0.00017,24.26939]
[1780211041908,30.94,73910.32,0.3,-0.32526,0.00017,24.28038]
[1780211042692,30.94,73898.36,0.3,-0.32731,0.00017,24.33887]
[1780211045457,30.94,73895.28,0.3,-0.32784,0.00017,24.35379]
[1780211045485,30.94,73895.28,0.3,-0.32784,0.00017,24.35379]
[1780211045496,30.94,73895.28,0.3,-0.32784,0.00017,24.35379]
[1780211045556,30.94,73895.48,0.3,-0.3278,0.00017,24.35269]
[1780211048039,30.94,73890.61,0.3,-0.32865,0.00017,24.37663]
[1780211048417,30.94,73889.49,0.3,-0.32885,0.00017,24.38216]
[1780211049288,30.94,73889.49,0.3,-0.32885,0.00017,24.38216]
[1780211049718,30.94,73889.54,0.3,-0.32885,0.00017,24.38218]
[1780211051044,30.94,73889.74,0.3,-0.32882,0.00017,24.38121]
[1780211051438,30.94,73890.07,0.3,-0.32876,0.00017,24.37968]
[1780211056564,30.94,73889.95,0.3,-0.32876,0.00017,24.37956]
[1780211056580,30.94,73891.89,0.3,-0.32842,0.00017,24.37]
[1780211062874,30.94,73890.8,0.3,-0.3286,0.00017,24.37515]
[1780211069565,30.94,73891.29,0.3,-0.32851,0.00017,24.37248]
[1780211074604,30.93,73890.65,0.3,-0.3286,0.00017,24.37214]
[1780211079640,30.93,73890.21,0.3,-0.32867,0.00017,24.37413]
[1780211084675,30.93,73890.15,0.3,-0.32867,0.00017,24.37426]
[1780211089710,30.93,73889.72,0.3,-0.32874,0.00017,24.37619]
[1780211094745,30.93,73890.2,0.3,-0.32865,0.00017,24.3737]
[1780211099780,30.93,73887.45,0.3,-0.32912,0.00017,24.38685]
[1780211100902,30.93,73887.45,0.3,-0.32912,0.00017,24.38685]
[1780211101044,30.93,73887.54,0.3,-0.32911,0.00017,24.38638]
[1780211101244,30.93,73887.54,0.3,-0.32911,0.00017,24.38638]
[1780211101799,30.93,73895.98,0.3,-0.32764,0.00017,24.34519]
[1780211102485,30.93,73895.98,0.3,-0.32764,0.00017,24.34519]
[1780211102800,30.93,73895.98,0.3,-0.32764,0.00017,24.34519]
[1780211104163,30.93,73893.47,0.3,-0.32807,0.00017,24.35722]
[1780211104730,30.93,73893.47,0.3,-0.32807,0.00017,24.35722]
[1780211104817,30.93,73893.38,0.3,-0.32809,0.00017,24.35776]
[1780211105052,30.93,73893.38,0.3,-0.32809,0.00017,24.35776]
[1780211105824,30.93,73890.15,0.3,-0.32864,0.00017,24.37336]
[1780211106126,30.93,73890.15,0.3,-0.32864,0.00017,24.37336]
[1780211108092,30.93,73889.42,0.3,-0.32877,0.00017,24.37694]
[1780211109918,30.93,73889.37,0.3,-0.32878,0.00017,24.37706]
[1780211115222,30.92,73889.07,0.3,-0.32881,0.00017,24.37785]
[1780211116158,30.92,73889.07,0.3,-0.3288,0.00017,24.37772]
[1780211116900,30.92,73889.3,0.3,-0.32875,0.00017,24.37637]
[1780211121936,30.92,73890.58,0.3,-0.32852,0.00017,24.36967]
[1780211126971,30.91,73890.4,0.3,-0.32853,0.00017,24.3701]
[1780211127729,30.91,73890.4,0.3,-0.32853,0.00017,24.3701]
[1780211129877,30.91,73890.26,0.3,-0.32855,0.00017,24.37069]
[1780211129882,30.91,73890.26,0.3,-0.32855,0.00017,24.37069]
[1780211132878,30.91,73890.4,0.3,-0.32852,0.00017,24.36701]
[1780211132883,30.91,73890.4,0.3,-0.32852,0.00017,24.36701]
[1780211138431,30.92,73890.31,0.3,-0.32856,0.00017,24.36804]
[1780211138463,30.92,73890.31,0.3,-0.32856,0.00017,24.36804]
[1780211140073,30.92,73889.25,0.3,-0.32874,0.00017,24.37318]
[1780211141404,30.92,73889.25,0.3,-0.32874,0.00017,24.37309]
[1780211147113,30.92,73889.28,0.3,-0.32875,0.00017,24.37358]
[1780211149652,30.92,73889.25,0.3,-0.32876,0.00017,24.37381]
[1780211150708,30.92,73889.25,0.3,-0.32877,0.00017,24.37399]
[1780211156920,30.92,73892.32,0.3,-0.32822,0.00017,24.3586]
[1780211161583,30.92,73891.59,0.3,-0.32835,0.00017,24.3623]
[1780211167257,30.93,73896.21,0.3,-0.32758,0.00017,24.34058]
[1780211172292,30.93,73896.49,0.3,-0.32755,0.00017,24.33989]
[1780211177327,30.95,73902.18,0.3,-0.32668,0.00017,24.31535]
[1780211182215,30.96,73902.2,0.3,-0.32672,0.00017,24.31679]
[1780211187397,31.0,73901.99,0.3,-0.32693,0.00017,24.32307]
[1780211192432,31.0,73903.46,0.3,-0.32668,0.00017,24.31323]
[1780211197467,31.01,73903.13,0.3,-0.32676,0.00017,24.3155]
[1780211203571,31.01,73903.71,0.3,-0.32668,0.00017,24.31317]
[1780211208287,31.02,73902.26,0.3,-0.32695,0.00017,24.32097]
[1780211215805,31.02,73903.41,0.3,-0.32675,0.00017,24.31516]
[1780211218331,31.01,73900.9,0.3,-0.32717,0.00017,24.32703]
[1780211223495,31.01,73897.18,0.3,-0.32782,0.00017,24.3455]
[1780211228684,31.01,73898.62,0.3,-0.32756,0.00017,24.3381]
[1780211234630,31.01,73898.63,0.3,-0.32755,0.00017,24.33769]
[1780211243789,31.0,73901.46,0.3,-0.32703,0.00017,24.32292]
[1780211245974,31.0,73901.25,0.3,-0.32706,0.00017,24.32387]
[1780211251845,31.01,73903.06,0.3,-0.32675,0.00017,24.31236]
[1780211256880,31.01,73903.13,0.3,-0.32676,0.00017,24.31265]
[1780211261915,31.02,73903.23,0.3,-0.32676,0.00017,24.31279]
[1780211268964,31.02,73901.11,0.3,-0.32716,0.00017,24.32398]
[1780211274997,31.02,73901.28,0.3,-0.32714,0.00017,24.32362]
[1780211280044,31.03,73901.03,0.3,-0.32721,0.00017,24.32567]
[1780211282548,31.03,73901.07,0.3,-0.32721,0.00017,24.32571]
[1780211289107,31.03,73900.85,0.3,-0.32724,0.00017,24.32627]
[1780211297163,31.02,73901.03,0.3,-0.32719,0.00017,24.32484]
[1780211305219,31.02,73901.45,0.3,-0.3271,0.00017,24.32224]
[1780211311261,31.02,73901.43,0.3,-0.32707,0.00017,24.3186]
[1780211317303,31.01,73901.34,0.3,-0.32707,0.00017,24.3186]
[1780211322338,31.01,73901.16,0.3,-0.32709,0.00017,24.31909]
[1780211328380,31.01,73901.01,0.3,-0.3271,0.00017,24.31934]
[1780211334421,31.01,73900.93,0.3,-0.3271,0.00017,24.31928]
[1780211340464,31.0,73898.64,0.3,-0.32748,0.00017,24.32997]
[1780211345498,31.0,73896.07,0.3,-0.32791,0.00017,24.34207]
[1780211350534,31.0,73895.96,0.3,-0.32791,0.00017,24.34218]
[1780211355569,30.99,73896.04,0.3,-0.32788,0.00017,24.34139]
[1780211360604,30.99,73896.39,0.3,-0.32781,0.00017,24.33931]
[1780211365638,30.99,73896.19,0.3,-0.32783,0.00017,24.33994]
[1780211370674,30.99,73896.13,0.3,-0.32783,0.00017,24.33989]
[1780211372473,30.99,73895.55,0.3,-0.32791,0.00017,24.33934]
[1780211372734,30.99,73895.55,0.3,-0.32791,0.00017,24.33934]
[1780211372741,30.99,73895.55,0.3,-0.32791,0.00017,24.33934]
[1780211373173,30.99,73895.55,0.3,-0.32791,0.00017,24.33934]
[1780211379737,30.98,73900.09,0.3,-0.32712,0.00017,24.31688]
[1780211383502,30.98,73900.05,0.3,-0.32712,0.00017,24.31693]
[1780211388800,30.98,73899.99,0.3,-0.32712,0.00017,24.31692]
[1780211393835,30.98,73901.99,0.3,-0.32677,0.00017,24.30687]
[1780211399877,30.98,73904.88,0.3,-0.32626,0.00017,24.29245]
[1780211404912,30.98,73906.84,0.3,-0.32591,0.00017,24.28264]
[1780211410033,30.98,73906.53,0.3,-0.32596,0.00017,24.28405]
[1780211412783,30.97,73907.4,0.3,-0.32581,0.00017,24.27965]
[1780211412968,30.97,73908.02,0.3,-0.3257,0.00017,24.27657]
[1780211421040,30.97,73908.25,0.3,-0.32566,0.00017,24.27548]
[1780211426074,30.98,73908.06,0.3,-0.3257,0.00017,24.27651]
[1780211431109,30.98,73907.98,0.3,-0.3257,0.00017,24.27371]
[1780211436144,30.98,73909.77,0.3,-0.3254,0.00017,24.26503]
[1780211445207,30.98,73909.08,0.3,-0.32552,0.00017,24.26865]
[1780211451065,30.98,73909.9,0.3,-0.32538,0.00017,24.26468]
[1780211456284,30.98,73913.19,0.3,-0.32481,0.00017,24.2482]
[1780211462330,30.98,73913.33,0.3,-0.32477,0.00017,24.24719]
[1780211468371,30.97,73913.61,0.3,-0.32472,0.00017,24.2455]
[1780211473407,30.97,73906.88,0.3,-0.32587,0.00017,24.27865]
[1780211478442,30.97,73906.73,0.3,-0.32591,0.00017,24.2796]
[1780211483476,30.98,73906.28,0.3,-0.32599,0.00017,24.282]
[1780211492540,30.98,73906.4,0.3,-0.32596,0.00017,24.27843]
[1780211499589,30.98,73906.0,0.3,-0.32604,0.00017,24.28059]
[1780211504624,30.98,73905.6,0.3,-0.32611,0.00017,24.28269]
[1780211510665,30.98,73903.78,0.3,-0.32643,0.00017,24.29185]
[1780211515701,30.98,73903.82,0.3,-0.32644,0.00017,24.29191]
[1780211520739,30.98,73904.26,0.3,-0.32637,0.00017,24.28997]
[1780211527788,30.99,73904.07,0.3,-0.32641,0.00017,24.29117]
[1780211531780,30.99,73904.25,0.3,-0.32638,0.00017,24.29041]
[1780211532486,30.99,73904.25,0.3,-0.32638,0.00017,24.29046]
[1780211533796,30.99,73904.25,0.3,-0.32638,0.00017,24.2905]
[1780211538270,30.99,73904.25,0.3,-0.32639,0.00017,24.29054]
[1780211544909,30.99,73903.89,0.3,-0.32646,0.00017,24.29277]
[1780211549944,30.99,73903.37,0.3,-0.32656,0.00017,24.29558]
[1780211550741,30.99,73903.37,0.3,-0.32656,0.00017,24.29558]
[1780211550778,30.99,73903.37,0.3,-0.32656,0.00017,24.29558]
[1780211551367,30.99,73903.37,0.3,-0.32656,0.00017,24.29558]
[1780211551397,30.99,73903.37,0.3,-0.32656,0.00017,24.29558]
[1780211551441,30.99,73903.37,0.3,-0.32656,0.00017,24.29558]
[1780211551958,30.99,73890.67,0.3,-0.32874,0.00017,24.35428]
[1780211552965,30.99,73882.9,0.3,-0.33009,0.00017,24.39175]
[1780211553945,30.99,73882.9,0.3,-0.33009,0.00017,24.39175]
[1780211556706,30.99,73883.07,0.3,-0.33006,0.00017,24.39078]
[1780211556739,30.99,73883.07,0.3,-0.33006,0.00017,24.39078]
[1780211557126,30.99,73883.07,0.3,-0.33006,0.00017,24.39078]
[1780211557228,30.99,73883.07,0.3,-0.33006,0.00017,24.39078]
[1780211558000,30.99,73874.05,0.3,-0.33163,0.00017,24.43411]
[1780211562030,30.99,73864.93,0.3,-0.33322,0.00017,24.47745]
[1780211567066,30.99,73864.28,0.3,-0.33333,0.00017,24.4804]
[1780211567459,30.99,73864.28,0.3,-0.33333,0.00017,24.4804]
[1780211570788,30.99,73864.01,0.3,-0.33337,0.00017,24.4816]
[1780211571094,30.99,73863.77,0.3,-0.33342,0.00017,24.48289]
[1780211572936,31.0,73862.9,0.3,-0.33358,0.00017,24.48717]
[1780211578149,31.0,73858.37,0.3,-0.3344,0.00017,24.50945]
[1780211583157,31.01,73858.86,0.3,-0.33434,0.00017,24.50779]
[1780211583184,31.01,73859.08,0.3,-0.3343,0.00017,24.50692]
[1780211588048,31.01,73861.83,0.3,-0.33384,0.00017,24.49455]
[1780211588393,31.01,73861.83,0.3,-0.33384,0.00017,24.49455]
[1780211591240,31.01,73875.2,0.3,-0.33152,0.00017,24.43137]
[1780211596275,31.01,73875.27,0.3,-0.33151,0.00017,24.43114]
[1780211598730,31.01,73876.03,0.3,-0.33138,0.00017,24.42757]
[1780211600303,31.01,73883.65,0.3,-0.33006,0.00017,24.39114]
[1780211605340,31.02,73887.14,0.3,-0.32947,0.00017,24.37472]
[1780211610375,31.02,73887.02,0.3,-0.32951,0.00017,24.37572]
[1780211614291,31.02,73884.65,0.3,-0.32991,0.00017,24.38408]
[1780211615334,31.02,73883.31,0.3,-0.33014,0.00017,24.3906]
[1780211615390,31.02,73883.31,0.3,-0.33014,0.00017,24.3906]
[1780211620445,31.03,73887.47,0.3,-0.32943,0.00017,24.37093]
[1780211625480,31.03,73887.09,0.3,-0.32951,0.00017,24.37324]
[1780211630515,31.03,73880.87,0.3,-0.33061,0.00017,24.40353]
[1780211635550,31.03,73879.28,0.3,-0.33089,0.00017,24.41141]
[1780211637503,31.03,73879.28,0.3,-0.33089,0.00017,24.41141]
[1780211641443,31.03,73873.76,0.3,-0.33186,0.00017,24.43788]
[1780211641501,31.03,73873.76,0.3,-0.33186,0.00017,24.43788]
[1780211642545,31.03,73867.65,0.3,-0.33292,0.00017,24.46686]
[1780211643325,31.03,73867.65,0.3,-0.33292,0.00017,24.46686]
[1780211643353,31.03,73867.65,0.3,-0.33292,0.00017,24.46686]
[1780211643421,31.03,73866.56,0.3,-0.33311,0.00017,24.472]
[1780211644106,31.03,73866.56,0.3,-0.33311,0.00017,24.472]
[1780211648391,31.04,73865.3,0.3,-0.33335,0.00017,24.47851]
[1780211651693,31.04,73864.51,0.3,-0.33351,0.00017,24.48297]
[1780211651716,31.04,73864.51,0.3,-0.33351,0.00017,24.48297]
[1780211651817,31.05,73864.62,0.3,-0.3335,0.00017,24.48263]
[1780211653281,31.05,73864.62,0.3,-0.3335,0.00017,24.48263]
[1780211658717,31.05,73867.98,0.3,-0.33291,0.00017,24.46673]
[1780211663752,31.04,73868.85,0.3,-0.33276,0.00017,24.46255]
[1780211668787,31.04,73867.35,0.3,-0.33302,0.00017,24.46959]
[1780211671506,31.04,73867.35,0.3,-0.33302,0.00017,24.46959]
[1780211672005,31.04,73866.95,0.3,-0.33308,0.00017,24.47145]
[1780211678857,31.05,73863.29,0.3,-0.33373,0.00017,24.48621]
[1780211683892,31.05,73863.99,0.3,-0.33363,0.00017,24.48347]
[1780211686886,31.06,73863.73,0.3,-0.33368,0.00017,24.48492]
[1780211692976,31.06,73863.48,0.3,-0.33374,0.00017,24.48647]
[1780211698997,31.07,73864.1,0.3,-0.33368,0.00017,24.48488]
[1780211699650,31.07,73864.1,0.3,-0.33368,0.00017,24.48488]
[1780211705050,31.07,73864.05,0.3,-0.33371,0.00017,24.48591]
[1780211710085,31.08,73862.78,0.3,-0.33396,0.00017,24.49251]
[1780211713740,31.08,73862.53,0.3,-0.33401,0.00017,24.49405]
[1780211715900,31.08,73860.02,0.3,-0.33446,0.00017,24.50605]
[1780211721112,31.08,73868.88,0.3,-0.33292,0.00017,24.46439]
[1780211727204,31.08,73869.12,0.3,-0.33287,0.00017,24.46315]
[1780211733246,31.08,73867.25,0.3,-0.33317,0.00017,24.46857]
[1780211738281,31.08,73866.23,0.3,-0.33335,0.00017,24.47328]
[1780211743316,31.08,73865.26,0.3,-0.33351,0.00017,24.47773]
[1780211744743,31.08,73863.77,0.3,-0.33377,0.00017,24.48468]
[1780211750367,31.08,73861.62,0.3,-0.33414,0.00017,24.49455]
[1780211752262,31.08,73861.59,0.3,-0.33414,0.00017,24.49465]
[1780211752381,31.08,73859.67,0.3,-0.33447,0.00017,24.5036]
[1780211755055,31.08,73858.0,0.3,-0.33478,0.00017,24.51171]
[1780211759636,31.08,73857.12,0.3,-0.33495,0.00017,24.5164]
[1780211771514,31.1,73857.26,0.3,-0.33499,0.00017,24.51757]
[1780211778562,31.1,73855.82,0.3,-0.33527,0.00017,24.52524]
[1780211783598,31.11,73856.5,0.3,-0.33518,0.00017,24.52274]
[1780211788633,31.11,73856.01,0.3,-0.33529,0.00017,24.52569]
[1780211793668,31.12,73856.1,0.3,-0.33528,0.00017,24.52264]
[1780211798704,31.12,73855.65,0.3,-0.33538,0.00017,24.52539]
[1780211803739,31.13,73853.68,0.3,-0.33574,0.00017,24.53516]
[1780211808773,31.13,73853.59,0.3,-0.33578,0.00017,24.53619]
[1780211814816,31.14,73854.6,0.3,-0.33563,0.00017,24.53225]
[1780211821866,31.15,73854.96,0.3,-0.3356,0.00017,24.53146]
[1780211826901,31.15,73854.35,0.3,-0.33573,0.00017,24.53491]
[1780211832943,31.16,73854.03,0.3,-0.33581,0.00017,24.53712]
[1780211837978,31.16,73853.73,0.3,-0.33588,0.00017,24.53912]
[1780211844020,31.17,73854.25,0.3,-0.33582,0.00017,24.53743]
[1780211847693,31.17,73853.39,0.3,-0.33597,0.00017,24.54164]
[1780211851629,31.17,73853.38,0.3,-0.33599,0.00017,24.54214]
[1780211856729,31.18,73854.86,0.3,-0.33574,0.00017,24.53259]
[1780211856882,31.18,73852.82,0.3,-0.3361,0.00017,24.54214]
[1780211857650,31.18,73852.82,0.3,-0.3361,0.00017,24.54214]
[1780211864817,31.18,73847.18,0.3,-0.3371,0.00017,24.56869]
[1780211866003,31.18,73853.26,0.3,-0.33605,0.00017,24.54096]
[1780211871209,31.19,73855.95,0.3,-0.33561,0.00017,24.52925]
[1780211876455,31.19,73856.1,0.3,-0.3356,0.00017,24.52905]
[1780211876783,31.19,73856.1,0.3,-0.33561,0.00017,24.52929]
[1780211882287,31.2,73855.11,0.3,-0.3358,0.00017,24.53445]
[1780211887322,31.2,73855.44,0.3,-0.33576,0.00017,24.53349]
[1780211892357,31.21,73855.5,0.3,-0.33577,0.00017,24.53378]
[1780211897392,31.21,73851.35,0.3,-0.33651,0.00017,24.55347]
[1780211899978,31.21,73849.86,0.3,-0.33678,0.00017,24.56053]
[1780211906455,31.22,73850.92,0.3,-0.33662,0.00017,24.55626]
[1780211911491,31.22,73848.62,0.3,-0.33702,0.00017,24.56408]
[1780211916526,31.23,73848.72,0.3,-0.33702,0.00017,24.56405]
[1780211921539,31.23,73848.43,0.3,-0.33708,0.00017,24.56564]
[1780211927605,31.23,73848.47,0.3,-0.33709,0.00017,24.56614]
[1780211932640,31.24,73849.8,0.3,-0.33688,0.00017,24.56048]
[1780211938682,31.24,73849.89,0.3,-0.33688,0.00017,24.56063]
[1780211943717,31.24,73849.05,0.3,-0.33704,0.00017,24.56495]
[1780211948752,31.25,73849.04,0.3,-0.33706,0.00017,24.56546]
[1780211953787,31.25,73848.9,0.3,-0.3371,0.00017,24.56656]
[1780211958822,31.25,73848.37,0.3,-0.33721,0.00017,24.56943]
[1780211963857,31.26,73849.82,0.3,-0.33697,0.00017,24.56323]
[1780211965483,31.26,73849.82,0.3,-0.33697,0.00017,24.56323]
[1780211971913,31.26,73849.77,0.3,-0.33699,0.00017,24.56092]
[1780211976948,31.27,73848.89,0.3,-0.33716,0.00017,24.56536]
[1780211978485,31.27,73848.89,0.3,-0.33716,0.00017,24.56536]
[1780211984871,31.27,73846.7,0.3,-0.33755,0.00017,24.57579]
[1780211993488,31.27,73847.51,0.3,-0.33744,0.00017,24.5727]
[1780211999106,31.28,73847.34,0.3,-0.33748,0.00017,24.57397]
[1780212005148,31.28,73847.01,0.3,-0.33755,0.00017,24.57587]
[1780212011189,31.28,73846.9,0.3,-0.33759,0.00017,24.57677]
[1780212014133,31.29,73846.82,0.3,-0.33761,0.00017,24.57726]
[1780212015070,31.29,73845.36,0.3,-0.33786,0.00017,24.58398]
[1780212020253,31.29,73845.08,0.3,-0.33792,0.00017,24.58561]
[1780212025288,31.29,73845.96,0.3,-0.33778,0.00017,24.58187]
[1780212026731,31.29,73845.96,0.3,-0.33778,0.00017,24.58187]
[1780212032337,31.29,73844.42,0.3,-0.33804,0.00017,24.58596]
[1780212037373,31.3,73845.67,0.3,-0.33783,0.00017,24.5805]
[1780212042408,31.3,73845.81,0.3,-0.33782,0.00017,24.58009]
[1780212047443,31.3,73844.07,0.3,-0.33813,0.00017,24.5882]
[1780212051268,31.3,73843.28,0.3,-0.33827,0.00017,24.5919]
[1780212051405,31.3,73843.28,0.3,-0.33827,0.00017,24.5919]
[1780212057513,31.3,73843.21,0.3,-0.33829,0.00017,24.59246]
[1780212062551,31.3,73843.11,0.3,-0.33831,0.00017,24.59306]
[1780212067586,31.3,73843.34,0.3,-0.33828,0.00017,24.59215]
[1780212072621,31.31,73843.51,0.3,-0.33825,0.00017,24.59151]
[1780212077656,31.31,73843.53,0.3,-0.33825,0.00017,24.59157]
[1780212083698,31.31,73842.97,0.3,-0.33836,0.00017,24.59425]
[1780212088733,31.31,73842.68,0.3,-0.33841,0.00017,24.59566]
[1780212093768,31.31,73842.58,0.3,-0.33841,0.00017,24.59293]
[1780212098804,31.31,73839.78,0.3,-0.3389,0.00017,24.60568]
[1780212104857,31.31,73839.34,0.3,-0.33898,0.00017,24.60771]
[1780212109892,31.31,73839.43,0.3,-0.33897,0.00017,24.60733]
[1780212114927,31.31,73839.13,0.3,-0.33902,0.00017,24.6087]
[1780212119962,31.31,73839.62,0.3,-0.33893,0.00017,24.60651]
[1780212121540,31.31,73839.31,0.3,-0.33899,0.00017,24.60792]
[1780212121976,31.31,73831.89,0.3,-0.34028,0.00017,24.64134]
[1780212126583,31.31,73830.66,0.3,-0.34049,0.00017,24.64676]
[1780212132046,31.31,73829.64,0.3,-0.34066,0.00017,24.65114]
[1780212138088,31.31,73827.95,0.3,-0.34095,0.00017,24.65852]
[1780212143123,31.31,73826.38,0.3,-0.34122,0.00017,24.66536]
[1780212156215,31.3,73825.36,0.3,-0.34136,0.00017,24.6661]
[1780212161250,31.3,73823.33,0.3,-0.34171,0.00017,24.67493]
[1780212166285,31.3,73822.79,0.3,-0.34179,0.00017,24.67709]
[1780212169253,31.3,73822.69,0.3,-0.34181,0.00017,24.67744]
[1780212174341,31.29,73822.48,0.3,-0.34183,0.00017,24.67808]
[1780212179504,31.29,73822.51,0.3,-0.34182,0.00017,24.67776]
[1780212187432,31.29,73821.49,0.3,-0.34198,0.00017,24.68186]
[1780212190092,31.29,73821.49,0.3,-0.34198,0.00017,24.68186]
[1780212195488,31.29,73821.26,0.3,-0.34201,0.00017,24.68249]
[1780212196695,31.29,73821.26,0.3,-0.34201,0.00017,24.68249]
[1780212202537,31.28,73818.04,0.3,-0.34256,0.00017,24.69642]
[1780212207572,31.28,73817.98,0.3,-0.34256,0.00017,24.69641]
[1780212212607,31.28,73817.63,0.3,-0.34259,0.00017,24.69442]
[1780212215097,31.28,73817.59,0.3,-0.3426,0.00017,24.69454]
[1780212215895,31.28,73807.52,0.3,-0.34435,0.00018,24.73873]
[1780212221671,31.27,73806.2,0.3,-0.34457,0.00018,24.74405]
[1780212226706,31.27,73805.25,0.3,-0.34472,0.00018,24.74777]
[1780212228278,31.27,73805.54,0.3,-0.34466,0.00018,24.74641]
[1780212228465,31.27,73805.54,0.3,-0.34466,0.00018,24.74641]
[1780212233754,31.26,73809.09,0.3,-0.34402,0.00018,24.73038]
[1780212238590,31.26,73807.18,0.3,-0.34435,0.00018,24.73843]
[1780212243827,31.26,73803.4,0.3,-0.34499,0.00018,24.75437]
[1780212244589,31.26,73803.4,0.3,-0.34499,0.00018,24.75437]
[1780212245764,31.26,73804.89,0.3,-0.34473,0.00018,24.74786]
[1780212248192,31.25,73803.79,0.3,-0.34491,0.00018,24.75233]
[1780212252146,31.25,73800.81,0.3,-0.34542,0.00018,24.76514]
[1780212252502,31.25,73800.35,0.3,-0.3455,0.00018,24.76709]
[1780212253255,31.25,73799.53,0.3,-0.34564,0.00018,24.77055]
[1780212253257,31.25,73799.53,0.3,-0.34564,0.00018,24.77055]
[1780212253898,31.25,73798.02,0.3,-0.3459,0.00018,24.77702]
[1780212256097,31.25,73797.84,0.3,-0.34593,0.00018,24.77771]
[1780212257218,31.25,73796.91,0.3,-0.34609,0.00018,24.7817]
[1780212262961,31.24,73797.95,0.3,-0.34589,0.00018,24.77658]
[1780212263599,31.24,73797.95,0.3,-0.34589,0.00018,24.77658]
[1780212263968,31.24,73799.27,0.3,-0.34565,0.00018,24.77082]
[1780212270010,31.24,73800.06,0.3,-0.34551,0.00018,24.76713]
[1780212275045,31.24,73800.35,0.3,-0.34543,0.00018,24.76224]
[1780212276650,31.24,73799.69,0.3,-0.34554,0.00018,24.76502]
[1780212276875,31.24,73799.69,0.3,-0.34554,0.00018,24.76502]
[1780212277057,31.24,73799.69,0.3,-0.34554,0.00018,24.76502]
[1780212277060,31.24,73796.92,0.3,-0.34602,0.00018,24.777]
[1780212282101,31.23,73794.29,0.3,-0.34648,0.00018,24.78816]
[1780212287136,31.23,73794.29,0.3,-0.34647,0.00018,24.7879]
[1780212287201,31.23,73794.29,0.3,-0.34647,0.00018,24.7879]
[1780212288081,31.23,73794.29,0.3,-0.34647,0.00018,24.7879]
[1780212293178,31.23,73794.01,0.3,-0.3465,0.00018,24.78865]
[1780212298213,31.22,73792.51,0.3,-0.34675,0.00018,24.7947]
[1780212301200,31.22,73793.33,0.3,-0.3466,0.00018,24.79107]
[1780212307276,31.22,73793.65,0.3,-0.34651,0.00018,24.78894]
[1780212310170,31.22,73793.8,0.3,-0.34648,0.00018,24.78819]
[1780212310297,31.21,73796.07,0.3,-0.34608,0.00018,24.77816]
[1780212311787,31.21,73796.07,0.3,-0.34608,0.00018,24.77816]
[1780212317346,31.21,73807.44,0.3,-0.34406,0.00018,24.72784]
[1780212321204,31.21,73805.41,0.3,-0.34441,0.00018,24.73661]
[1780212321305,31.21,73805.16,0.3,-0.34445,0.00018,24.73762]
[1780212326789,31.2,73802.42,0.3,-0.34491,0.00018,24.74918]
[1780212332452,31.2,73798.01,0.3,-0.34566,0.00018,24.7648]
[1780212337487,31.2,73797.13,0.3,-0.34581,0.00018,24.7685]
[1780212339736,31.2,73797.13,0.3,-0.34581,0.00018,24.7685]
[1780212341363,31.2,73792.9,0.3,-0.34655,0.00018,24.78683]
[1780212341515,31.2,73791.52,0.3,-0.34679,0.00018,24.79281]
[1780212347557,31.19,73791.41,0.3,-0.34679,0.00018,24.79273]
[1780212352995,31.19,73791.41,0.3,-0.34678,0.00018,24.79234]
[1780212358633,31.18,73792.15,0.3,-0.34662,0.00018,24.78844]
[1780212363669,31.18,73794.64,0.3,-0.34617,0.00018,24.77718]
[1780212368704,31.18,73796.27,0.3,-0.34586,0.00018,24.76967]
[1780212376760,31.17,73799.99,0.3,-0.34519,0.00018,24.75287]
[1780212381795,31.17,73806.01,0.3,-0.34412,0.00018,24.72616]
[1780212386832,31.17,73806.48,0.3,-0.34403,0.00018,24.72387]
[1780212391866,31.17,73808.85,0.3,-0.34359,0.00018,24.70993]
[1780212396902,31.16,73808.3,0.3,-0.34368,0.00018,24.71218]
[1780212398252,31.16,73808.3,0.3,-0.34368,0.00018,24.71218]
[1780212398260,31.16,73808.37,0.3,-0.34366,0.00018,24.7118]
[1780212403388,31.16,73808.37,0.3,-0.34366,0.00018,24.7118]
[1780212408986,31.16,73807.8,0.3,-0.34373,0.00018,24.71354]
[1780212414023,31.15,73808.46,0.3,-0.3436,0.00018,24.71029]
[1780212420065,31.15,73808.05,0.3,-0.34366,0.00018,24.71171]
[1780212428281,31.15,73808.05,0.3,-0.34366,0.00018,24.71171]
[1780212434164,31.14,73808.28,0.3,-0.34359,0.00018,24.70982]
[1780212439199,31.14,73815.46,0.3,-0.34232,0.00018,24.6777]
[1780212444234,31.14,73815.84,0.3,-0.34224,0.00018,24.67582]
[1780212450276,31.14,73816.69,0.3,-0.34209,0.00018,24.67182]
[1780212456318,31.14,73818.68,0.3,-0.34172,0.00018,24.65949]
[1780212461353,31.14,73818.72,0.3,-0.3417,0.00018,24.65919]
[1780212468402,31.13,73818.03,0.3,-0.34182,0.00018,24.66211]
[1780212479479,31.13,73817.91,0.3,-0.34183,0.00018,24.66236]
[1780212494014,31.13,73820.05,0.3,-0.34145,0.00018,24.65268]
[1780212495591,31.13,73812.33,0.3,-0.3428,0.00018,24.68691]
[1780212500628,31.13,73813.53,0.3,-0.34258,0.00018,24.68135]
[1780212503202,31.13,73813.25,0.3,-0.34263,0.00018,24.68255]
[1780212509691,31.12,73810.81,0.3,-0.34304,0.00018,24.69301]
[1780212514726,31.12,73810.67,0.3,-0.34304,0.00018,24.69013]
[1780212519761,31.12,73810.33,0.3,-0.34309,0.00018,24.69141]
[1780212525802,31.12,73810.45,0.3,-0.34306,0.00018,24.69058]
[1780212532852,31.12,73810.06,0.3,-0.34312,0.00018,24.69198]
[1780212538894,31.11,73810.14,0.3,-0.34309,0.00018,24.69137]
[1780212543928,31.11,73810.66,0.3,-0.343,0.00018,24.68886]
[1780212548043,31.11,73810.33,0.3,-0.34305,0.00018,24.69022]
[1780212555837,31.11,73809.99,0.3,-0.3431,0.00018,24.6915]
[1780212556552,31.11,73809.99,0.3,-0.3431,0.00018,24.69138]
[1780212563065,31.11,73809.76,0.3,-0.34313,0.00018,24.69215]
[1780212564217,31.11,73809.76,0.3,-0.34313,0.00018,24.69215]
[1780212570114,31.1,73809.72,0.3,-0.34313,0.00018,24.69209]
[1780212576156,31.1,73809.14,0.3,-0.3432,0.00018,24.69118]
[1780212576497,31.1,73809.14,0.3,-0.3432,0.00018,24.69118]
[1780212580169,31.1,73805.92,0.3,-0.34377,0.00018,24.70533]
[1780212580467,31.1,73801.91,0.3,-0.34447,0.00018,24.72294]
[1780212582201,31.1,73794.64,0.3,-0.34575,0.00018,24.75479]
[1780212589252,31.1,73793.81,0.3,-0.34589,0.00018,24.75815]
[1780212590770,31.1,73793.63,0.3,-0.34592,0.00018,24.75889]
[1780212595411,31.09,73793.05,0.3,-0.34601,0.00018,24.76116]
[1780212597953,31.1,73791.03,0.3,-0.34637,0.00018,24.77006]
[1780212599617,31.09,73790.64,0.3,-0.34643,0.00018,24.7716]
[1780212600117,31.09,73790.64,0.3,-0.34643,0.00018,24.7716]
[1780212601384,31.09,73790.61,0.3,-0.34644,0.00018,24.77181]
[1780212605176,31.09,73789.99,0.3,-0.34655,0.00018,24.77434]
[1780212605363,31.09,73794.56,0.3,-0.34574,0.00018,24.75433]
[1780212610398,31.09,73800.26,0.3,-0.34472,0.00018,24.72896]
[1780212615174,31.09,73796.37,0.3,-0.34539,0.00018,24.74575]
[1780212615275,31.09,73796.37,0.3,-0.34539,0.00018,24.74566]
[1780212625509,31.08,73796.24,0.3,-0.34539,0.00018,24.74564]
[1780212630564,31.08,73796.07,0.3,-0.34541,0.00018,24.7461]
[1780212633327,31.08,73796.11,0.3,-0.34538,0.00018,24.7426]
[1780212633428,31.08,73796.08,0.3,-0.34538,0.00018,24.74261]
[1780212638620,31.07,73798.06,0.3,-0.34502,0.00018,24.73352]
[1780212643655,31.07,73798.26,0.3,-0.34497,0.00018,24.73224]
[1780212648690,31.07,73798.15,0.3,-0.34497,0.00018,24.73232]
[1780212653725,31.07,73796.55,0.3,-0.34525,0.00018,24.73917]
[1780212658760,31.07,73796.88,0.3,-0.3452,0.00018,24.7379]
[1780212661942,31.07,73796.78,0.3,-0.34522,0.00018,24.73837]
[1780212662043,31.07,73796.78,0.3,-0.34522,0.00018,24.73844]
[1780212663795,31.07,73789.2,0.3,-0.34655,0.00018,24.77144]
[1780212668830,31.06,73791.94,0.3,-0.34605,0.00018,24.75908]
[1780212673866,31.06,73793.49,0.3,-0.34577,0.00018,24.75195]
[1780212675906,31.06,73793.57,0.3,-0.34575,0.00018,24.75153]
[1780212676007,31.06,73793.68,0.3,-0.34573,0.00018,24.75098]
[1780212681236,31.06,73794.46,0.3,-0.34558,0.00018,24.7472]
[1780212681317,31.06,73794.48,0.3,-0.34557,0.00018,24.74717]
[1780212687471,31.06,73789.38,0.3,-0.34647,0.00018,24.76933]
[1780212687568,31.05,73789.57,0.3,-0.34644,0.00018,24.76841]
[1780212692999,31.06,73792.59,0.3,-0.3459,0.00018,24.75228]
[1780212699040,31.06,73793.27,0.3,-0.34579,0.00018,24.74964]
[1780212706090,31.06,73793.96,0.3,-0.34568,0.00018,24.74697]
[1780212713140,31.07,73793.0,0.3,-0.34586,0.00018,24.75153]
[1780212714226,31.07,73793.0,0.3,-0.34586,0.00018,24.75153]
[1780212714232,31.07,73793.23,0.3,-0.34583,0.00018,24.75058]
[1780212718174,31.06,73790.66,0.3,-0.34627,0.00018,24.76154]
[1780212720188,31.06,73790.78,0.3,-0.34624,0.00018,24.76088]
[1780212725227,31.06,73789.94,0.3,-0.34638,0.00018,24.7642]
[1780212729143,31.06,73792.55,0.3,-0.34591,0.00018,24.75267]
[1780212734290,31.06,73792.16,0.3,-0.34597,0.00018,24.75396]
[1780212739325,31.05,73790.02,0.3,-0.34633,0.00018,24.76301]
[1780212744360,31.05,73786.07,0.3,-0.34702,0.00018,24.77987]
[1780212745381,31.05,73786.07,0.3,-0.34702,0.00018,24.77987]
[1780212746307,31.05,73786.4,0.3,-0.34696,0.00018,24.77828]
[1780212751409,31.05,73785.75,0.3,-0.34705,0.00018,24.77759]
[1780212753397,31.05,73785.79,0.3,-0.34704,0.00018,24.77737]
[1780212753761,31.05,73785.65,0.3,-0.34706,0.00018,24.77787]
[1780212753785,31.05,73785.65,0.3,-0.34706,0.00018,24.77787]
[1780212753928,31.05,73785.65,0.3,-0.34706,0.00018,24.77787]
[1780212754432,31.05,73776.29,0.3,-0.34872,0.00018,24.8183]
[1780212757525,31.05,73772.64,0.3,-0.34937,0.00018,24.83406]
[1780212757724,31.05,73771.1,0.3,-0.34965,0.00018,24.84066]
[1780212757856,31.05,73771.1,0.3,-0.34965,0.00018,24.84066]
[1780212757918,31.05,73771.1,0.3,-0.34965,0.00018,24.84066]
[1780212758460,31.05,73763.94,0.3,-0.35093,0.00018,24.87128]
[1780212759454,31.05,73763.94,0.3,-0.35093,0.00018,24.87128]
[1780212759536,31.05,73763.94,0.3,-0.35093,0.00018,24.87128]
[1780212760161,31.05,73759.59,0.3,-0.35171,0.00018,24.8898]
[1780212762305,31.05,73754.65,0.3,-0.3526,0.00018,24.91081]
[1780212762501,31.05,73754.65,0.3,-0.3526,0.00018,24.91081]
[1780212764053,31.05,73754.84,0.3,-0.35257,0.00018,24.91025]
[1780212764184,31.05,73754.84,0.3,-0.35257,0.00018,24.91025]
[1780212764623,31.05,73754.84,0.3,-0.35257,0.00018,24.91025]
[1780212766151,31.06,73745.86,0.3,-0.35418,0.00018,24.94787]
[1780212772559,31.06,73743.37,0.3,-0.35465,0.00018,24.95876]
[1780212777594,31.07,73743.62,0.3,-0.35463,0.00018,24.95817]
[1780212779340,31.07,73743.73,0.3,-0.35461,0.00018,24.9578]
[1780212784643,31.07,73750.19,0.3,-0.35348,0.00018,24.93162]
[1780212788468,31.08,73750.93,0.3,-0.35336,0.00018,24.92889]
[1780212790109,31.08,73751.43,0.3,-0.35328,0.00018,24.92703]
[1780212795720,31.08,73750.31,0.3,-0.35351,0.00018,24.93238]
[1780212800755,31.09,73750.58,0.3,-0.35348,0.00018,24.93182]
[1780212805790,31.1,73750.62,0.3,-0.3535,0.00018,24.93222]
[1780212812839,31.1,73749.73,0.3,-0.35367,0.00018,24.93348]
[1780212817756,31.11,73748.08,0.3,-0.35399,0.00018,24.94075]
[1780212822912,31.11,73745.51,0.3,-0.35447,0.00018,24.95198]
[1780212830968,31.12,73745.4,0.3,-0.35452,0.00018,24.9532]
[1780212836010,31.13,73746.99,0.3,-0.35425,0.00018,24.94713]
[1780212841039,31.13,73748.09,0.3,-0.35408,0.00018,24.94309]
[1780212846074,31.14,73752.39,0.3,-0.35334,0.00018,24.92584]
[1780212851109,31.14,73754.43,0.3,-0.353,0.00018,24.91796]
[1780212856144,31.15,73750.68,0.3,-0.35369,0.00018,24.93412]
[1780212862186,31.15,73750.59,0.3,-0.35373,0.00018,24.93513]
[1780212865884,31.16,73748.11,0.3,-0.35418,0.00018,24.94569]
[1780212871249,31.16,73748.15,0.3,-0.35418,0.00018,24.94285]
[1780212876284,31.17,73744.15,0.3,-0.35491,0.00018,24.95974]
[1780212881320,31.17,73743.91,0.3,-0.35497,0.00018,24.96109]
[1780212886354,31.17,73742.43,0.3,-0.35525,0.00018,24.96749]
[1780212891389,31.18,73739.38,0.3,-0.3558,0.00018,24.98025]
[1780212896425,31.18,73738.97,0.3,-0.35588,0.00018,24.98217]
[1780212901449,31.18,73738.35,0.3,-0.356,0.00018,24.98489]
[1780212901535,31.18,73738.35,0.3,-0.356,0.00018,24.98489]
[1780212903503,31.18,73729.59,0.3,-0.35757,0.00018,25.02051]
[1780212908538,31.18,73737.62,0.3,-0.35614,0.00018,24.98811]
[1780212915587,31.19,73738.27,0.3,-0.35604,0.00018,24.98577]
[1780212923643,31.19,73737.8,0.3,-0.35614,0.00018,24.98807]
[1780212928678,31.19,73741.3,0.3,-0.35552,0.00018,24.97403]
[1780212933713,31.19,73738.5,0.3,-0.35602,0.00018,24.98243]
[1780212938748,31.2,73737.58,0.3,-0.35619,0.00018,24.98638]
[1780212943785,31.2,73737.44,0.3,-0.35622,0.00018,24.98714]
[1780212948818,31.2,73737.17,0.3,-0.35628,0.00018,24.98843]
[1780212953853,31.2,73739.45,0.3,-0.35588,0.00018,24.97933]
[1780212957881,31.2,73746.38,0.3,-0.35465,0.00018,24.95119]
[1780212959632,31.2,73746.38,0.3,-0.35465,0.00018,24.95119]
[1780212962119,31.2,73750.87,0.3,-0.35386,0.00018,24.9329]
[1780212962121,31.2,73750.87,0.3,-0.35386,0.00018,24.9329]
[1780212962192,31.2,73750.87,0.3,-0.35386,0.00018,24.9329]
[1780212963369,31.21,73752.3,0.3,-0.35361,0.00018,24.92707]
[1780212968958,31.21,73759.33,0.3,-0.35239,0.00018,24.89856]
[1780212970030,31.21,73759.33,0.3,-0.35239,0.00018,24.89856]
[1780212976009,31.22,73761.72,0.3,-0.352,0.00018,24.88935]
[1780212982052,31.23,73763.07,0.3,-0.35179,0.00018,24.88444]
[1780212987087,31.23,73763.29,0.3,-0.35178,0.00018,24.88438]
[1780212992124,31.24,73762.71,0.3,-0.3519,0.00018,24.88442]
[1780212997159,31.25,73763.34,0.3,-0.35183,0.00018,24.88264]
[1780213002519,31.26,73763.02,0.3,-0.3519,0.00018,24.88447]
[1780213002538,31.26,73763.02,0.3,-0.3519,0.00018,24.88447]
[1780213002795,31.26,73763.02,0.3,-0.3519,0.00018,24.88447]
[1780213004688,31.26,73769.35,0.3,-0.3508,0.00018,24.85845]
[1780213011053,31.27,73775.19,0.3,-0.3498,0.00018,24.83465]
[1780213016292,31.28,73774.98,0.3,-0.34988,0.00018,24.83654]
[1780213021036,31.28,73775.5,0.3,-0.34981,0.00018,24.8349]
[1780213026362,31.29,73776.69,0.3,-0.34963,0.00018,24.8307]
[1780213028631,31.29,73776.22,0.3,-0.34972,0.00018,24.83283]
[1780213035425,31.3,73776.76,0.3,-0.34967,0.00018,24.83164]
[1780213040460,31.31,73779.45,0.3,-0.34922,0.00018,24.82094]
[1780213045143,31.31,73782.84,0.3,-0.34864,0.00018,24.80715]
[1780213050531,31.32,73780.98,0.3,-0.34901,0.00018,24.81601]
[1780213053215,31.32,73781.31,0.3,-0.34894,0.00018,24.8115]
[1780213055708,31.33,73781.52,0.3,-0.34892,0.00018,24.81107]
[1780213055803,31.33,73781.52,0.3,-0.34892,0.00018,24.81107]
[1780213055871,31.33,73781.52,0.3,-0.34893,0.00018,24.81138]
[1780213058587,31.33,73789.0,0.3,-0.34763,0.00018,24.77972]
[1780213062575,31.34,73792.44,0.3,-0.34704,0.00018,24.76536]
[1780213066076,31.34,73793.39,0.3,-0.34689,0.00018,24.76185]
[1780213071677,31.35,73794.19,0.3,-0.34678,0.00018,24.75926]
[1780213072240,31.35,73794.19,0.3,-0.34678,0.00018,24.75926]
[1780213076869,31.35,73794.26,0.3,-0.3468,0.00018,24.75956]
[1780213081288,31.36,73795.06,0.3,-0.34667,0.00018,24.75654]
[1780213087790,31.36,73796.36,0.3,-0.34646,0.00018,24.75127]
[1780213092825,31.36,73799.18,0.3,-0.34597,0.00018,24.73935]
[1780213097860,31.36,73799.07,0.3,-0.346,0.00018,24.74009]
[1780213102895,31.37,73795.07,0.3,-0.34671,0.00018,24.75757]
[1780213104205,31.37,73795.15,0.3,-0.3467,0.00018,24.75726]
[1780213109945,31.37,73793.9,0.3,-0.34695,0.00018,24.76353]
[1780213110268,31.37,73793.9,0.3,-0.34695,0.00018,24.76353]
[1780213115985,31.38,73795.48,0.3,-0.34666,0.00018,24.75365]
[1780213121024,31.38,73791.85,0.3,-0.34733,0.00018,24.76997]
[1780213123709,31.38,73792.72,0.3,-0.34718,0.00018,24.76637]
[1780213123837,31.38,73792.72,0.3,-0.34718,0.00018,24.76637]
[1780213129080,31.39,73797.9,0.3,-0.34629,0.00018,24.74456]
[1780213134115,31.39,73793.16,0.3,-0.34713,0.00018,24.76513]
[1780213139150,31.39,73792.23,0.3,-0.34729,0.00018,24.76921]
[1780213143884,31.39,73792.13,0.3,-0.34731,0.00018,24.76969]
[1780213143901,31.39,73792.13,0.3,-0.34731,0.00018,24.76969]
[1780213148529,31.4,73791.18,0.3,-0.3475,0.00018,24.77426]
[1780213154256,31.4,73793.38,0.3,-0.34712,0.00018,24.76512]
[1780213159291,31.4,73793.86,0.3,-0.34704,0.00018,24.76317]
[1780213164326,31.4,73791.86,0.3,-0.3474,0.00018,24.77185]
[1780213166942,31.4,73792.42,0.3,-0.3473,0.00018,24.76946]
[1780213169361,31.4,73784.08,0.3,-0.34878,0.00018,24.80534]
[1780213173068,31.41,73784.07,0.3,-0.34877,0.00018,24.80238]
[1780213173071,31.41,73784.09,0.3,-0.34878,0.00018,24.80255]
[1780213173303,31.41,73784.09,0.3,-0.34878,0.00018,24.80255]
[1780213173409,31.41,73784.09,0.3,-0.34878,0.00018,24.80255]
[1780213174068,31.41,73784.09,0.3,-0.34878,0.00018,24.80255]
[1780213173497,31.41,73773.9,0.3,-0.35057,0.00018,24.84552]
[1780213175212,31.41,73771.41,0.3,-0.35102,0.00018,24.85606]
[1780213176383,31.41,73769.39,0.3,-0.35138,0.00018,24.8646]
[1780213176528,31.41,73769.39,0.3,-0.35138,0.00018,24.8646]
[1780213176792,31.41,73769.39,0.3,-0.35138,0.00018,24.8646]
[1780213178810,31.41,73766.19,0.3,-0.35195,0.00018,24.87812]
[1780213179411,31.41,73765.25,0.3,-0.35212,0.00018,24.88224]
[1780213180288,31.41,73765.86,0.3,-0.35201,0.00018,24.87971]
[1780213182952,31.42,73765.37,0.3,-0.35211,0.00018,24.88196]
[1780213185189,31.42,73765.77,0.3,-0.35205,0.00018,24.88065]
[1780213185863,31.42,73765.77,0.3,-0.35205,0.00018,24.88065]
[1780213186681,31.42,73764.45,0.3,-0.35229,0.00018,24.88635]
[1780213192523,31.43,73762.03,0.3,-0.35275,0.00018,24.89703]
[1780213196487,31.43,73762.99,0.3,-0.35259,0.00018,24.89326]
[1780213196490,31.43,73762.99,0.3,-0.35259,0.00018,24.89326]
[1780213197133,31.43,73762.02,0.3,-0.35277,0.00018,24.8975]
[1780213197169,31.43,73762.02,0.3,-0.35277,0.00018,24.8975]
[1780213197197,31.43,73762.02,0.3,-0.35277,0.00018,24.8975]
[1780213197291,31.43,73762.02,0.3,-0.35277,0.00018,24.8975]
[1780213197397,31.43,73762.02,0.3,-0.35277,0.00018,24.8975]
[1780213197504,31.43,73762.02,0.3,-0.35277,0.00018,24.8975]
[1780213197558,31.43,73750.55,0.3,-0.35479,0.00018,24.9446]
[1780213198251,31.43,73750.55,0.3,-0.35479,0.00018,24.9446]
[1780213198565,31.43,73742.14,0.3,-0.35628,0.00018,24.97871]
[1780213203600,31.43,73742.63,0.3,-0.3562,0.00018,24.97682]
[1780213205722,31.43,73740.64,0.3,-0.35655,0.00018,24.98485]
[1780213208637,31.43,73750.51,0.3,-0.35481,0.00018,24.94501]
[1780213210148,31.44,73749.77,0.3,-0.35494,0.00018,24.94806]
[1780213211072,31.44,73749.77,0.3,-0.35494,0.00018,24.94806]
[1780213212665,31.44,73759.16,0.3,-0.35329,0.00018,24.90979]
[1780213214966,31.44,73761.1,0.3,-0.35295,0.00018,24.90186]
[1780213220721,31.44,73761.01,0.3,-0.353,0.00018,24.90297]
[1780213227235,31.45,73760.89,0.3,-0.35304,0.00018,24.90395]
[1780213232809,31.46,73763.13,0.3,-0.35266,0.00018,24.89242]
[1780213237859,31.46,73763.67,0.3,-0.35259,0.00018,24.89074]
[1780213242894,31.47,73764.42,0.3,-0.35248,0.00018,24.88819]
[1780213247929,31.47,73765.06,0.3,-0.35239,0.00018,24.88607]
[1780213253971,31.48,73766.36,0.3,-0.35219,0.00018,24.88138]
[1780213258119,31.48,73766.25,0.3,-0.35221,0.00018,24.88183]
[1780213258133,31.48,73766.25,0.3,-0.35221,0.00018,24.88183]
[1780213260020,31.49,73773.48,0.3,-0.35096,0.00018,24.85238]
[1780213265051,31.49,73774.76,0.3,-0.35075,0.00018,24.84753]
[1780213268032,31.49,73775.78,0.3,-0.35058,0.00018,24.84347]
[1780213268166,31.49,73775.78,0.3,-0.35058,0.00018,24.84347]
[1780213274117,31.5,73780.06,0.3,-0.34986,0.00018,24.82631]
[1780213275206,31.5,73779.69,0.3,-0.34993,0.00018,24.82798]
[1780213285194,31.51,73784.2,0.3,-0.34918,0.00018,24.81022]
[1780213290229,31.52,73787.86,0.3,-0.34857,0.00018,24.79545]
[1780213296271,31.53,73787.67,0.3,-0.34862,0.00018,24.79386]
[1780213301306,31.53,73790.06,0.3,-0.34823,0.00017,24.78446]
[1780213306341,31.54,73789.0,0.3,-0.34844,0.00017,24.78968]
[1780213311377,31.54,73787.09,0.3,-0.3488,0.00017,24.79846]
[1780213317418,31.55,73786.64,0.3,-0.34891,0.00017,24.80114]
[1780213319131,31.55,73786.64,0.3,-0.34891,0.00017,24.80114]
[1780213323520,31.56,73782.37,0.3,-0.34968,0.00018,24.81971]
[1780213331516,31.57,73782.48,0.3,-0.3497,0.00018,24.82022]
[1780213336551,31.57,73781.76,0.3,-0.34985,0.00018,24.82377]
[1780213342103,31.58,73786.32,0.3,-0.34907,0.00017,24.80504]
[1780213347628,31.58,73783.59,0.3,-0.34957,0.00017,24.81729]
[1780213353672,31.59,73781.86,0.3,-0.34989,0.00017,24.82189]
[1780213364746,31.6,73781.24,0.3,-0.35003,0.00017,24.82553]
[1780213372803,31.6,73780.81,0.3,-0.35014,0.00017,24.82807]
[1780213379852,31.61,73781.0,0.3,-0.35013,0.00017,24.82791]
[1780213381364,31.61,73776.51,0.3,-0.35092,0.00018,24.8467]
[1780213381640,31.61,73776.51,0.3,-0.35092,0.00018,24.8467]
[1780213384279,31.61,73770.04,0.3,-0.35206,0.00018,24.87361]
[1780213384626,31.61,73768.72,0.3,-0.35229,0.00018,24.8791]
[1780213387141,31.61,73766.46,0.3,-0.35269,0.00018,24.88851]
[1780213387403,31.62,73759.84,0.3,-0.35386,0.00018,24.91568]
[1780213389616,31.62,73757.29,0.3,-0.35431,0.00018,24.92606]
[1780213389884,31.62,73757.29,0.3,-0.35431,0.00018,24.92606]
[1780213390448,31.62,73752.55,0.3,-0.35514,0.00018,24.94527]
[1780213395964,31.62,73750.58,0.3,-0.35549,0.00018,24.95322]
[1780213400999,31.62,73750.38,0.3,-0.35552,0.00018,24.95403]
[1780213406855,31.62,73750.38,0.3,-0.35552,0.00018,24.95403]
[1780213413085,31.62,73752.71,0.3,-0.3551,0.00018,24.94144]
[1780213418120,31.62,73752.48,0.3,-0.35514,0.00018,24.94241]
[1780213423155,31.62,73753.19,0.3,-0.35502,0.00018,24.93957]
[1780213425082,31.62,73753.11,0.3,-0.35503,0.00018,24.9399]
[1780213431213,31.62,73752.98,0.3,-0.35506,0.00018,24.94046]
[1780213436248,31.62,73753.03,0.3,-0.35505,0.00018,24.94026]
[1780213441284,31.62,73752.72,0.3,-0.3551,0.00018,24.94152]
[1780213446318,31.62,73748.92,0.3,-0.35577,0.00018,24.9568]
[1780213446670,31.62,73748.92,0.3,-0.35577,0.00018,24.9568]
[1780213450143,31.62,73750.06,0.3,-0.35557,0.00018,24.95218]
[1780213450761,31.62,73750.48,0.3,-0.35549,0.00018,24.95047]
[1780213451042,31.62,73750.48,0.3,-0.35549,0.00018,24.95047]
[1780213452987,31.62,73752.45,0.3,-0.35515,0.00018,24.94252]
[1780213458402,31.62,73755.13,0.3,-0.35468,0.00018,24.93169]
[1780213463437,31.62,73754.88,0.3,-0.35472,0.00018,24.93271]
[1780213465115,31.62,73754.88,0.3,-0.35472,0.00018,24.93271]
[1780213471493,31.62,73754.97,0.3,-0.35469,0.00018,24.9291]
[1780213474497,31.62,73756.09,0.3,-0.35449,0.00018,24.92456]
[1780213475526,31.62,73756.28,0.3,-0.35446,0.00018,24.92379]
[1780213477810,31.62,73756.27,0.3,-0.35446,0.00018,24.92383]
[1780213482878,31.62,73757.48,0.3,-0.35425,0.00018,24.91893]
[1780213488618,31.62,73757.74,0.3,-0.3542,0.00018,24.91791]
[1780213490233,31.62,73757.74,0.3,-0.3542,0.00018,24.91791]
[1780213497681,31.62,73756.61,0.3,-0.3544,0.00018,24.92253]
[1780213502715,31.62,73754.66,0.3,-0.35475,0.00018,24.93044]
[1780213507751,31.62,73752.51,0.3,-0.35512,0.00018,24.9391]
[1780213514112,31.62,73753.32,0.3,-0.35498,0.00018,24.93579]
[1780213516861,31.62,73758.63,0.3,-0.35405,0.00018,24.91423]
[1780213519920,31.62,73762.68,0.3,-0.35335,0.00018,24.89811]
[1780213519922,31.62,73762.68,0.3,-0.35335,0.00018,24.89811]
[1780213520463,31.62,73764.59,0.3,-0.35302,0.00018,24.89042]
[1780213525784,31.63,73767.09,0.3,-0.3526,0.00018,24.88067]
[1780213527448,31.63,73767.13,0.3,-0.3526,0.00018,24.88078]
[1780213530883,31.63,73767.69,0.3,-0.35251,0.00018,24.87866]
[1780213531660,31.63,73767.77,0.3,-0.3525,0.00018,24.87842]
[1780213535679,31.63,73767.81,0.3,-0.35249,0.00018,24.87536]
[1780213538151,31.64,73768.74,0.3,-0.35234,0.00018,24.87171]
[1780213539024,31.64,73768.83,0.3,-0.35233,0.00018,24.87142]
[1780213545013,31.64,73774.47,0.3,-0.35136,0.00017,24.8486]
[1780213546321,31.64,73774.47,0.3,-0.35136,0.00017,24.8486]
[1780213552062,31.65,73773.12,0.3,-0.35161,0.00018,24.8546]
[1780213555083,31.65,73783.4,0.3,-0.34982,0.00017,24.81208]
[1780213561312,31.65,73788.88,0.3,-0.34888,0.00017,24.78961]
[1780213561330,31.65,73788.85,0.3,-0.34889,0.00017,24.78994]
[1780213567168,31.66,73789.71,0.3,-0.34876,0.00017,24.78675]
[1780213571764,31.66,73792.73,0.3,-0.34825,0.00017,24.77438]
[1780213572205,31.66,73789.33,0.3,-0.34884,0.00017,24.78879]
[1780213577240,31.67,73788.88,0.3,-0.34894,0.00017,24.79122]
[1780213582275,31.67,73786.34,0.3,-0.34941,0.00017,24.80238]
[1780213587310,31.67,73780.93,0.3,-0.35037,0.00017,24.82538]
[1780213592345,31.68,73781.22,0.3,-0.35032,0.00017,24.82136]
[1780213597383,31.68,73781.43,0.3,-0.35029,0.00017,24.82085]
[1780213602418,31.69,73780.9,0.3,-0.3504,0.00017,24.82342]
[1780213609422,31.69,73781.17,0.3,-0.35036,0.00017,24.8225]
[1780213609467,31.69,73781.22,0.3,-0.35036,0.00017,24.82258]
[1780213613496,31.69,73789.55,0.3,-0.34892,0.00017,24.78794]
[1780213615743,31.69,73791.7,0.3,-0.34855,0.00017,24.77912]
[1780213622558,31.7,73790.65,0.3,-0.34876,0.00017,24.7841]
[1780213628600,31.7,73790.76,0.3,-0.34875,0.00017,24.78409]
[1780213631738,31.7,73790.76,0.3,-0.34875,0.00017,24.78409]
[1780213633195,31.71,73790.76,0.3,-0.34876,0.00017,24.78432]
[1780213638536,31.71,73790.01,0.3,-0.34891,0.00017,24.78776]
[1780213647744,31.72,73790.2,0.3,-0.3489,0.00017,24.78779]
[1780213652779,31.72,73789.07,0.3,-0.3491,0.00017,24.78961]
[1780213657814,31.72,73790.11,0.3,-0.34893,0.00017,24.78559]
[1780213664863,31.73,73789.66,0.3,-0.34903,0.00017,24.78796]
[1780213669898,31.73,73789.2,0.3,-0.34912,0.00017,24.79022]
[1780213675940,31.73,73789.59,0.3,-0.34907,0.00017,24.78899]
[1780213681983,31.74,73791.71,0.3,-0.34872,0.00017,24.78053]
[1780213688025,31.74,73789.48,0.3,-0.34912,0.00017,24.7903]
[1780213690723,31.74,73787.47,0.3,-0.34947,0.00017,24.79882]
[1780213691046,31.74,73785.1,0.3,-0.34989,0.00017,24.80876]
[1780213693822,31.74,73779.16,0.3,-0.35093,0.00017,24.83353]
[1780213700109,31.75,73779.93,0.3,-0.35081,0.00017,24.83072]
[1780213705144,31.75,73779.88,0.3,-0.35083,0.00017,24.8312]
[1780213711186,31.75,73779.75,0.3,-0.35085,0.00017,24.82879]
[1780213716220,31.76,73779.27,0.3,-0.35094,0.00017,24.83103]
[1780213724277,31.76,73779.32,0.3,-0.35095,0.00017,24.83123]
[1780213731326,31.76,73779.22,0.3,-0.35098,0.00017,24.83198]
[1780213740324,31.76,73779.01,0.3,-0.35102,0.00017,24.83304]
[1780213745424,31.77,73783.93,0.3,-0.35019,0.00017,24.81319]
[1780213747085,31.77,73783.52,0.3,-0.35026,0.00017,24.81495]
[1780213747438,31.77,73784.08,0.3,-0.35017,0.00017,24.81269]
[1780213752473,31.77,73787.21,0.3,-0.34963,0.00017,24.79989]
[1780213757508,31.77,73787.94,0.3,-0.34951,0.00017,24.79715]
[1780213759569,31.77,73787.94,0.3,-0.34951,0.00017,24.79715]
[1780213759665,31.78,73787.54,0.3,-0.34959,0.00017,24.79892]
[1780213760529,31.78,73775.76,0.3,-0.35164,0.00017,24.84774]
[1780213767578,31.78,73770.98,0.3,-0.35248,0.00017,24.86746]
[1780213769636,31.78,73771.71,0.3,-0.35235,0.00017,24.86449]
[1780213769645,31.78,73771.71,0.3,-0.35235,0.00017,24.86449]
[1780213770388,31.78,73771.87,0.3,-0.35233,0.00017,24.86385]
[1780213775097,31.78,73770.73,0.3,-0.35251,0.00017,24.86533]
[1780213780669,31.78,73770.17,0.3,-0.35261,0.00017,24.8677]
[1780213783768,31.78,73769.86,0.3,-0.35267,0.00017,24.869]
[1780213789762,31.78,73767.39,0.3,-0.3531,0.00017,24.87914]
[1780213790539,31.78,73767.39,0.3,-0.3531,0.00017,24.87914]
[1780213795774,31.78,73764.63,0.3,-0.35359,0.00017,24.89038]
[1780213800809,31.78,73765.3,0.3,-0.35347,0.00017,24.88768]
[1780213805844,31.78,73765.45,0.3,-0.35345,0.00017,24.8871]
[1780213811771,31.78,73765.45,0.3,-0.35345,0.00017,24.88711]
[1780213817928,31.78,73767.95,0.3,-0.35301,0.00017,24.87703]
[1780213823970,31.78,73767.97,0.3,-0.35301,0.00017,24.87703]
[1780213825818,31.78,73768.08,0.3,-0.35299,0.00017,24.8766]
[1780213829005,31.78,73781.28,0.3,-0.3507,0.00017,24.82256]
[1780213834040,31.79,73780.59,0.3,-0.35081,0.00017,24.82244]
[1780213839076,31.79,73779.33,0.3,-0.35104,0.00017,24.8279]
[1780213844111,31.79,73780.73,0.3,-0.35081,0.00017,24.82238]
[1780213849146,31.79,73782.13,0.3,-0.35058,0.00017,24.8169]
[1780213855188,31.8,73783.32,0.3,-0.35039,0.00017,24.81236]
[1780213862237,31.8,73780.41,0.3,-0.35091,0.00017,24.82478]
[1780213867272,31.8,73776.37,0.3,-0.35162,0.00017,24.84163]
[1780213872307,31.81,73776.87,0.3,-0.35154,0.00017,24.83974]
[1780213878349,31.81,73777.04,0.3,-0.35152,0.00017,24.83923]
[1780213883384,31.81,73776.96,0.3,-0.35154,0.00017,24.8397]
[1780213888135,31.81,73775.73,0.3,-0.35175,0.00017,24.84485]
[1780213888148,31.81,73775.73,0.3,-0.35175,0.00017,24.84485]
[1780213889373,31.81,73773.51,0.3,-0.35214,0.00017,24.85397]
[1780213889966,31.81,73769.69,0.3,-0.35281,0.00017,24.8696]
[1780213895037,31.81,73768.46,0.3,-0.35301,0.00017,24.87136]
[1780213900503,31.81,73766.14,0.3,-0.35341,0.00017,24.88076]
[1780213906545,31.81,73765.12,0.3,-0.35359,0.00017,24.88484]
[1780213911580,31.81,73766.34,0.3,-0.35337,0.00017,24.87983]
[1780213914642,31.81,73766.43,0.3,-0.35336,0.00017,24.87944]
[1780213915320,31.81,73766.43,0.3,-0.35336,0.00017,24.87942]
[1780213920642,31.81,73765.91,0.3,-0.35344,0.00017,24.88148]
[1780213931722,31.81,73765.98,0.3,-0.35343,0.00017,24.88108]
[1780213942800,31.81,73765.87,0.3,-0.35344,0.00017,24.88143]
[1780213947835,31.81,73766.58,0.3,-0.35332,0.00017,24.87868]
[1780213952870,31.81,73767.0,0.3,-0.35323,0.00017,24.87369]
[1780213958912,31.81,73766.9,0.3,-0.35325,0.00017,24.87407]
[1780213963326,31.81,73766.93,0.3,-0.35325,0.00017,24.87393]
[1780213968544,31.81,73769.43,0.3,-0.35281,0.00017,24.86376]
[1780213976031,31.81,73767.83,0.3,-0.35309,0.00017,24.87029]
[1780213977783,31.81,73767.83,0.3,-0.35309,0.00017,24.87029]
[1780213983080,31.81,73769.67,0.3,-0.35277,0.00017,24.8628]
[1780213990130,31.81,73769.5,0.3,-0.3528,0.00017,24.86351]
[1780213995245,31.81,73769.55,0.3,-0.35279,0.00017,24.8633]
[1780214001207,31.81,73769.67,0.3,-0.35277,0.00017,24.86281]
[1780214006242,31.81,73770.36,0.3,-0.35265,0.00017,24.85999]
[1780214011277,31.81,73770.08,0.3,-0.35268,0.00017,24.85789]
[1780214016312,31.81,73769.26,0.3,-0.35283,0.00017,24.86124]
[1780214021750,31.81,73769.16,0.3,-0.35284,0.00017,24.86165]
[1780214023993,31.81,73769.14,0.3,-0.35285,0.00017,24.86174]
[1780214025659,31.81,73769.14,0.3,-0.35285,0.00017,24.86174]
[1780214031417,31.81,73767.64,0.3,-0.35312,0.00017,24.86805]
[1780214034144,31.81,73767.28,0.3,-0.35318,0.00017,24.86965]
[1780214036289,31.81,73765.56,0.3,-0.35349,0.00017,24.87678]
[1780214042229,31.82,73767.12,0.3,-0.35324,0.00017,24.87095]
[1780214042234,31.82,73767.12,0.3,-0.35324,0.00017,24.87095]
[1780214044508,31.82,73776.46,0.3,-0.35162,0.00017,24.83298]
[1780214049543,31.82,73777.15,0.3,-0.3515,0.00017,24.83028]
[1780214054578,31.82,73777.13,0.3,-0.35151,0.00017,24.83048]
[1780214059613,31.82,73775.33,0.3,-0.35183,0.00017,24.83802]
[1780214061237,31.82,73775.45,0.3,-0.35181,0.00017,24.83756]
[1780214062864,31.82,73775.44,0.3,-0.35181,0.00017,24.83764]
[1780214062926,31.82,73775.44,0.3,-0.35181,0.00017,24.83764]
[1780214063350,31.82,73780.04,0.3,-0.35101,0.00017,24.81879]
[1780214063951,31.82,73780.04,0.3,-0.35101,0.00017,24.81879]
[1780214071604,31.83,73782.02,0.3,-0.35068,0.00017,24.81086]
[1780214079653,31.83,73781.9,0.3,-0.35069,0.00017,24.8083]
[1780214079900,31.83,73781.9,0.3,-0.35069,0.00017,24.8083]
[1780214079976,31.83,73781.9,0.3,-0.35069,0.00017,24.8083]
[1780214079912,31.83,73787.74,0.3,-0.34968,0.00017,24.7843]
[1780214080176,31.83,73787.74,0.3,-0.34968,0.00017,24.7843]
[1780214080760,31.83,73798.09,0.3,-0.34789,0.00017,24.74103]
[1780214085499,31.83,73795.58,0.3,-0.34833,0.00017,24.75179]
[1780214085532,31.83,73795.58,0.3,-0.34833,0.00017,24.75179]
[1780214086259,31.83,73795.95,0.3,-0.34827,0.00017,24.75031]
[1780214091837,31.84,73796.25,0.3,-0.34823,0.00017,24.74941]
[1780214096873,31.84,73794.71,0.3,-0.34851,0.00017,24.75623]
[1780214101909,31.84,73794.63,0.3,-0.34854,0.00017,24.75686]
[1780214106945,31.84,73794.0,0.3,-0.34866,0.00017,24.75979]
[1780214112989,31.85,73793.51,0.3,-0.34876,0.00017,24.76218]
[1780214118024,31.85,73793.25,0.3,-0.34881,0.00017,24.76355]
[1780214122370,31.85,73791.83,0.3,-0.34907,0.00017,24.76965]
[1780214122878,31.85,73791.83,0.3,-0.34907,0.00017,24.76965]
[1780214122885,31.85,73791.83,0.3,-0.34907,0.00017,24.76965]
[1780214122964,31.85,73791.75,0.3,-0.34908,0.00017,24.77012]
[1780214124068,31.85,73782.96,0.3,-0.35061,0.00017,24.80665]
[1780214125402,31.85,73782.96,0.3,-0.35061,0.00017,24.80665]
[1780214131116,31.86,73782.01,0.3,-0.35078,0.00017,24.80769]
[1780214139173,31.86,73781.91,0.3,-0.35081,0.00017,24.80849]
[1780214143201,31.86,73774.65,0.3,-0.35208,0.00017,24.83846]
[1780214148236,31.86,73774.96,0.3,-0.35203,0.00017,24.8373]
[1780214153271,31.86,73777.22,0.3,-0.35164,0.00017,24.82818]
[1780214159313,31.87,73775.01,0.3,-0.35203,0.00017,24.83739]
[1780214166362,31.87,73775.21,0.3,-0.35201,0.00017,24.83675]
[1780214171397,31.87,73776.85,0.3,-0.35173,0.00017,24.83017]
[1780214178449,31.87,73776.27,0.3,-0.35184,0.00017,24.83279]
[1780214184491,31.87,73776.81,0.3,-0.35175,0.00017,24.83083]
[1780214189526,31.88,73776.44,0.3,-0.35183,0.00017,24.83256]
[1780214190258,31.88,73776.44,0.3,-0.35183,0.00017,24.83256]
[1780214190323,31.88,73776.44,0.3,-0.35183,0.00017,24.83256]
[1780214190663,31.88,73776.44,0.3,-0.35183,0.00017,24.83256]
[1780214191331,31.88,73781.76,0.3,-0.3509,0.00017,24.81077]
[1780214196575,31.88,73785.02,0.3,-0.35034,0.00017,24.79444]
[1780214201610,31.88,73784.53,0.3,-0.35043,0.00017,24.79681]
[1780214207652,31.89,73784.37,0.3,-0.35048,0.00017,24.79789]
[1780214212687,31.89,73785.6,0.3,-0.35028,0.00017,24.79316]
[1780214217722,31.89,73788.66,0.3,-0.34976,0.00017,24.7809]
[1780214222757,31.9,73788.53,0.3,-0.3498,0.00017,24.78183]
[1780214229806,31.9,73788.95,0.3,-0.34975,0.00017,24.78064]
[1780214234842,31.91,73789.88,0.3,-0.3496,0.00017,24.77717]
[1780214239877,31.91,73788.92,0.3,-0.34978,0.00017,24.78153]
[1780214242898,31.91,73781.63,0.3,-0.35106,0.00017,24.81181]
[1780214247933,31.91,73777.79,0.3,-0.35173,0.00017,24.82778]
[1780214255989,31.92,73774.56,0.3,-0.35229,0.00017,24.83789]
[1780214260160,31.92,73774.56,0.3,-0.35229,0.00017,24.83789]
[1780214267068,31.92,73774.72,0.3,-0.35226,0.00017,24.83735]
[1780214269888,31.92,73774.46,0.3,-0.35231,0.00017,24.83842]
[1780214275124,31.92,73774.33,0.3,-0.35233,0.00017,24.83902]
[1780214280160,31.92,73774.37,0.3,-0.35233,0.00017,24.8389]
[1780214285195,31.92,73774.93,0.3,-0.35224,0.00017,24.83672]
[1780214290230,31.92,73775.14,0.3,-0.3522,0.00017,24.83594]
[1780214295265,31.92,73774.48,0.3,-0.35232,0.00017,24.83872]
[1780214297958,31.92,73774.51,0.3,-0.35232,0.00017,24.83862]
[1780214298897,31.92,73774.51,0.3,-0.35232,0.00017,24.83864]
[1780214300230,31.92,73774.46,0.3,-0.35233,0.00017,24.83886]
[1780214305335,31.92,73773.67,0.3,-0.35247,0.00017,24.84222]
[1780214310370,31.92,73775.41,0.3,-0.35217,0.00017,24.83523]
[1780214312054,31.92,73775.41,0.3,-0.35217,0.00017,24.83523]
[1780214318426,31.92,73775.4,0.3,-0.35216,0.00017,24.83212]
[1780214325475,31.92,73773.28,0.3,-0.35253,0.00017,24.84077]
[1780214330510,31.92,73772.12,0.3,-0.35273,0.00017,24.84544]
[1780214335545,31.92,73772.16,0.3,-0.35272,0.00017,24.84522]
[1780214340580,31.92,73772.46,0.3,-0.35267,0.00017,24.84397]
[1780214342735,31.92,73772.58,0.3,-0.35265,0.00017,24.84348]
[1780214343908,31.92,73772.59,0.3,-0.35264,0.00017,24.84343]
[1780214344281,31.92,73772.59,0.3,-0.35264,0.00017,24.84343]
[1780214344335,31.92,73772.92,0.3,-0.35259,0.00017,24.84208]
[1780214345564,31.92,73772.95,0.3,-0.35258,0.00017,24.84196]
[1780214350650,31.92,73774.28,0.3,-0.35235,0.00017,24.83658]
[1780214360719,31.92,73774.31,0.3,-0.35235,0.00017,24.83654]
[1780214365755,31.92,73773.17,0.3,-0.35255,0.00017,24.84123]
[1780214370790,31.93,73768.35,0.3,-0.35339,0.00017,24.86085]
[1780214373753,31.93,73768.19,0.3,-0.35341,0.00017,24.85832]
[1780214378846,31.93,73767.83,0.3,-0.35348,0.00017,24.86]
[1780214383881,31.93,73768.19,0.3,-0.35342,0.00017,24.85872]
[1780214393955,31.93,73767.9,0.3,-0.35349,0.00017,24.86024]
[1780214395308,31.93,73767.9,0.3,-0.35349,0.00017,24.86024]
[1780214399237,31.93,73766.52,0.3,-0.35373,0.00017,24.86588]
[1780214399663,31.94,73766.52,0.3,-0.35374,0.00017,24.86601]
[1780214401544,31.94,73766.38,0.3,-0.35376,0.00017,24.86666]
[1780214400095,31.94,73766.38,0.3,-0.35376,0.00017,24.86666]
[1780214411857,31.94,73766.38,0.3,-0.35376,0.00017,24.86666]
[1780214412086,31.94,73776.11,0.3,-0.35207,0.00017,24.82721]
[1780214414692,31.94,73776.02,0.3,-0.35209,0.00017,24.82758]
[1780214415488,31.94,73776.02,0.3,-0.35209,0.00017,24.82758]
[1780214415525,31.94,73776.02,0.3,-0.35209,0.00017,24.82758]
[1780214415127,31.94,73778.68,0.3,-0.35163,0.00017,24.81672]
[1780214415673,31.94,73778.68,0.3,-0.35163,0.00017,24.81672]
[1780214416240,31.94,73778.68,0.3,-0.35163,0.00017,24.81672]
[1780214416343,31.94,73778.76,0.3,-0.35161,0.00017,24.81639]
[1780214421189,31.94,73778.48,0.3,-0.35166,0.00017,24.81754]
[1780214421206,31.94,73778.48,0.3,-0.35166,0.00017,24.81754]
[1780214421291,31.94,73778.46,0.3,-0.35166,0.00017,24.81762]
[1780214427241,31.94,73775.67,0.3,-0.35215,0.00017,24.82901]
[1780214432276,31.94,73775.56,0.3,-0.35215,0.00017,24.8262]
[1780214437310,31.94,73776.5,0.3,-0.35199,0.00017,24.82237]
[1780214442346,31.94,73778.49,0.3,-0.35164,0.00017,24.81424]
[1780214448389,31.93,73781.01,0.3,-0.35118,0.00017,24.80328]
[1780214454431,31.92,73780.85,0.3,-0.35118,0.00017,24.80321]
[1780214459466,31.92,73778.55,0.3,-0.35155,0.00017,24.81196]
[1780214464502,31.91,73779.82,0.3,-0.3513,0.00017,24.80587]
[1780214469538,31.9,73782.03,0.3,-0.35089,0.00017,24.79623]
[1780214471809,31.9,73782.2,0.3,-0.35086,0.00017,24.79542]
[1780214471943,31.9,73782.16,0.3,-0.35086,0.00017,24.79538]
[1780214473444,31.9,73786.56,0.3,-0.35009,0.00017,24.77723]
[1780214478606,31.89,73794.28,0.3,-0.3487,0.00017,24.74375]
[1780214484648,31.88,73795.54,0.3,-0.34843,0.00017,24.7372]
[1780214490690,31.86,73797.1,0.3,-0.34811,0.00017,24.72941]
[1780214496732,31.85,73797.44,0.3,-0.34798,0.00017,24.72329]
[1780214501767,31.84,73801.05,0.3,-0.34732,0.00017,24.70712]
[1780214506801,31.83,73801.24,0.3,-0.34725,0.00017,24.70539]
[1780214519893,31.81,73801.32,0.3,-0.34715,0.00017,24.7027]
[1780214522564,31.81,73801.33,0.3,-0.34713,0.00017,24.70231]
[1780214528254,31.8,73800.32,0.3,-0.34728,0.00017,24.7057]
[1780214530144,31.8,73800.51,0.3,-0.34723,0.00017,24.70455]
[1780214536007,31.79,73801.95,0.3,-0.34693,0.00017,24.6973]
[1780214541041,31.78,73801.21,0.3,-0.34703,0.00017,24.69962]
[1780214546282,31.78,73805.71,0.3,-0.34623,0.00017,24.67986]
[1780214549919,31.77,73806.27,0.3,-0.34611,0.00017,24.6769]
[1780214556145,31.76,73803.32,0.3,-0.34657,0.00017,24.68521]
[1780214562175,31.76,73803.39,0.3,-0.34654,0.00017,24.68449]
[1780214562179,31.76,73803.39,0.3,-0.34654,0.00017,24.68449]
[1780214562181,31.76,73803.39,0.3,-0.34654,0.00017,24.68449]
[1780214564202,31.75,73791.37,0.3,-0.34861,0.00017,24.7346]
[1780214569237,31.74,73787.0,0.3,-0.34933,0.00017,24.75202]
[1780214572990,31.74,73786.98,0.3,-0.34932,0.00017,24.75174]
[1780214572997,31.74,73786.98,0.3,-0.34932,0.00017,24.75174]
[1780214578300,31.73,73790.19,0.3,-0.34872,0.00017,24.73708]
[1780214581320,31.72,73797.31,0.3,-0.34746,0.00017,24.70657]
[1780214586356,31.72,73799.29,0.3,-0.34708,0.00017,24.69747]
[1780214591366,31.71,73797.68,0.3,-0.34734,0.00017,24.70374]
[1780214597433,31.7,73798.81,0.3,-0.34711,0.00017,24.69798]
[1780214598412,31.7,73798.81,0.3,-0.34711,0.00017,24.69798]
[1780214600804,31.7,73797.7,0.3,-0.34729,0.00017,24.70229]
[1780214603207,31.7,73797.73,0.3,-0.34728,0.00017,24.70202]
[1780214608510,31.69,73798.04,0.3,-0.34719,0.00017,24.69976]
[1780214608773,31.69,73798.04,0.3,-0.34719,0.00017,24.69976]
[1780214614554,31.68,73798.25,0.3,-0.3471,0.00017,24.69478]
[1780214620310,31.68,73798.32,0.3,-0.34708,0.00017,24.69421]
[1780214626638,31.67,73798.6,0.3,-0.34698,0.00017,24.69167]
[1780214628569,31.67,73798.6,0.3,-0.34698,0.00017,24.69167]
[1780214633889,31.66,73799.88,0.3,-0.34673,0.00017,24.68541]
[1780214637382,31.66,73808.27,0.3,-0.34525,0.00017,24.64913]
[1780214640305,31.65,73808.75,0.3,-0.34515,0.00017,24.64664]
[1780214640339,31.65,73808.75,0.3,-0.34515,0.00017,24.64664]
[1780214640761,31.65,73808.75,0.3,-0.34515,0.00017,24.64654]
[1780214643142,31.65,73816.97,0.3,-0.34372,0.00017,24.61089]
[1780214647128,31.65,73819.97,0.3,-0.34318,0.00017,24.59752]
[1780214648944,31.65,73821.47,0.3,-0.34292,0.00017,24.59085]
[1780214652118,31.65,73821.57,0.3,-0.34289,0.00017,24.59024]
[1780214653827,31.65,73829.32,0.3,-0.34155,0.00017,24.55618]
[1780214658862,31.65,73829.1,0.3,-0.34158,0.00017,24.55708]
[1780214663898,31.65,73840.47,0.3,-0.33961,0.00017,24.50663]
[1780214668933,31.65,73843.3,0.3,-0.33912,0.00017,24.49404]
[1780214673969,31.65,73843.85,0.3,-0.33901,0.00017,24.48831]
[1780214679003,31.65,73845.18,0.3,-0.33878,0.00017,24.4824]
[1780214684041,31.65,73842.02,0.3,-0.33933,0.00017,24.49651]
[1780214689076,31.65,73841.33,0.3,-0.33944,0.00017,24.49952]
[1780214694111,31.65,73842.48,0.3,-0.33924,0.00017,24.49433]
[1780214695816,31.65,73842.48,0.3,-0.33924,0.00017,24.49433]
[1780214696499,31.65,73842.48,0.3,-0.33924,0.00017,24.49433]
[1780214696828,31.65,73842.55,0.3,-0.33923,0.00017,24.49399]
[1780214699475,31.64,73842.65,0.3,-0.33921,0.00017,24.49352]
[1780214705187,31.64,73844.19,0.3,-0.33894,0.00017,24.48656]
[1780214707202,31.64,73853.65,0.3,-0.33731,0.00017,24.44406]
[1780214712237,31.65,73855.37,0.3,-0.33702,0.00017,24.43646]
[1780214717272,31.65,73856.91,0.3,-0.33676,0.00017,24.42969]
[1780214717820,31.65,73856.91,0.3,-0.33676,0.00017,24.42969]
[1780214723139,31.65,73859.93,0.3,-0.33625,0.00017,24.41621]
[1780214723900,31.65,73860.57,0.3,-0.33614,0.00017,24.41336]
[1780214730367,31.65,73862.87,0.3,-0.33576,0.00017,24.40336]
[1780214735402,31.66,73867.58,0.3,-0.33495,0.00017,24.37896]
[1780214740438,31.66,73869.56,0.3,-0.33462,0.00017,24.37035]
[1780214746480,31.66,73871.13,0.3,-0.33437,0.00017,24.36375]
[1780214751515,31.67,73870.19,0.3,-0.33455,0.00017,24.36854]
[1780214756550,31.67,73866.41,0.3,-0.33522,0.00017,24.38627]
[1780214761585,31.67,73864.82,0.3,-0.3355,0.00017,24.39391]
[1780214766620,31.68,73863.3,0.3,-0.33578,0.00017,24.40118]
[1780214771213,31.68,73856.68,0.3,-0.33692,0.00017,24.43139]
[1780214774553,31.68,73853.93,0.3,-0.3374,0.00017,24.4439]
[1780214779711,31.68,73852.72,0.3,-0.33762,0.00017,24.44949]
[1780214784746,31.68,73850.73,0.3,-0.33796,0.00017,24.45855]
[1780214791796,31.68,73850.9,0.3,-0.33792,0.00017,24.45461]
[1780214798845,31.68,73850.9,0.3,-0.33793,0.00017,24.45477]
[1780214803880,31.68,73850.85,0.3,-0.33794,0.00017,24.45511]
[1780214809922,31.69,73850.13,0.3,-0.33807,0.00017,24.45849]
[1780214813173,31.69,73849.26,0.3,-0.33822,0.00017,24.46244]
[1780214816068,31.69,73842.74,0.3,-0.33935,0.00017,24.49164]
[1780214822007,31.69,73841.28,0.3,-0.3396,0.00017,24.49808]
[1780214824535,31.69,73837.68,0.3,-0.34022,0.00017,24.51405]
[1780214826035,31.68,73826.68,0.3,-0.34212,0.00017,24.56243]
[1780214831070,31.69,73825.82,0.3,-0.34227,0.00017,24.56634]
[1780214839126,31.69,73826.17,0.3,-0.34222,0.00017,24.56498]
[1780214842612,31.69,73826.82,0.3,-0.34211,0.00017,24.56218]
[1780214848190,31.68,73823.92,0.3,-0.3426,0.00017,24.5745]
[1780214850133,31.68,73824.3,0.3,-0.34253,0.00017,24.57277]
[1780214853225,31.68,73816.43,0.3,-0.34388,0.00017,24.60369]
[1780214858260,31.68,73814.09,0.3,-0.34427,0.00017,24.61335]
[1780214859785,31.68,73814.09,0.3,-0.34427,0.00017,24.61335]
[1780214866316,31.67,73814.17,0.3,-0.34422,0.00017,24.61218]
[1780214873364,31.67,73814.01,0.3,-0.34422,0.00017,24.61215]
[1780214878400,31.66,73813.01,0.3,-0.34438,0.00017,24.61594]
[1780214883595,31.66,73813.58,0.3,-0.34426,0.00017,24.61306]
[1780214891734,31.65,73812.05,0.3,-0.34451,0.00017,24.61916]
[1780214897439,31.65,73811.99,0.3,-0.34449,0.00017,24.6186]
[1780214899214,31.64,73812.0,0.3,-0.34448,0.00017,24.61835]
[1780214905589,31.64,73811.03,0.3,-0.34462,0.00017,24.62177]
[1780214906493,31.64,73811.03,0.3,-0.34462,0.00017,24.62177]
[1780214907888,31.64,73806.39,0.3,-0.34542,0.00017,24.64156]
[1780214908208,31.64,73806.39,0.3,-0.34542,0.00017,24.64156]
[1780214908235,31.64,73806.39,0.3,-0.34542,0.00017,24.64156]
[1780214908610,31.64,73793.14,0.3,-0.34773,0.00017,24.69801]
[1780214909848,31.64,73793.14,0.3,-0.34773,0.00017,24.69801]
[1780214915717,31.63,73789.67,0.3,-0.34829,0.00017,24.70853]
[1780214920741,31.62,73787.74,0.3,-0.3486,0.00018,24.71617]
[1780214922472,31.62,73787.75,0.3,-0.34858,0.00018,24.71546]
[1780214924943,31.62,73787.75,0.3,-0.34857,0.00018,24.71529]
[1780214930764,31.6,73790.2,0.3,-0.34809,0.00018,24.70365]
[1780214935798,31.6,73794.12,0.3,-0.34738,0.00017,24.68634]
[1780214939090,31.59,73792.06,0.3,-0.34773,0.00018,24.69484]
[1780214944862,31.59,73791.43,0.3,-0.34781,0.00018,24.69664]
[1780214955668,31.58,73791.37,0.3,-0.3478,0.00018,24.69642]
[1780214956382,31.58,73789.87,0.3,-0.34803,0.00018,24.70197]
[1780214956386,31.58,73789.87,0.3,-0.34803,0.00018,24.70197]
[1780214956503,31.57,73787.28,0.3,-0.34848,0.00018,24.71284]
[1780214962988,31.57,73780.47,0.3,-0.34966,0.00018,24.74105]
[1780214968817,31.57,73780.83,0.3,-0.34958,0.00018,24.7392]
[1780214968849,31.57,73780.83,0.3,-0.34958,0.00018,24.7392]
[1780214974065,31.56,73779.39,0.3,-0.3498,0.00018,24.74139]
[1780214979100,31.56,73779.65,0.3,-0.34973,0.00018,24.73982]
[1780214980881,31.56,73779.65,0.3,-0.34973,0.00018,24.73982]
[1780214988861,31.55,73780.51,0.3,-0.34956,0.00018,24.73572]
[1780214994948,31.55,73780.89,0.3,-0.34947,0.00018,24.73349]
[1780215000247,31.54,73781.06,0.3,-0.34943,0.00018,24.73236]
[1780215004669,31.54,73780.75,0.3,-0.34947,0.00018,24.73339]
[1780215004696,31.54,73780.75,0.3,-0.34947,0.00018,24.73339]
[1780215008201,31.54,73774.6,0.3,-0.35055,0.00018,24.75902]
[1780215008801,31.54,73774.6,0.3,-0.35055,0.00018,24.75902]
[1780215008839,31.54,73774.6,0.3,-0.35055,0.00018,24.75902]
[1780215014368,31.54,73772.8,0.3,-0.35085,0.00018,24.76633]
[1780215015141,31.54,73772.8,0.3,-0.35085,0.00018,24.76629]
[1780215016154,31.54,73772.8,0.3,-0.35085,0.00018,24.76629]
[1780215021394,31.54,73769.17,0.3,-0.3515,0.00018,24.78152]
[1780215026429,31.54,73769.19,0.3,-0.3515,0.00018,24.78162]
[1780215031464,31.54,73769.38,0.3,-0.35146,0.00018,24.77772]
[1780215036499,31.54,73775.75,0.3,-0.35035,0.00018,24.75146]
[1780215043548,31.55,73774.53,0.3,-0.35058,0.00018,24.75694]
[1780215051824,31.55,73774.53,0.3,-0.35058,0.00018,24.75711]
[1780215056919,31.55,73774.5,0.3,-0.3506,0.00018,24.75746]
[1780215059730,31.55,73774.46,0.3,-0.35061,0.00018,24.75767]
[1780215066710,31.56,73774.43,0.3,-0.35063,0.00018,24.75826]
[1780215067572,31.56,73774.43,0.3,-0.35063,0.00018,24.75826]
[1780215069634,31.56,73774.46,0.3,-0.35063,0.00018,24.75819]
[1780215072952,31.56,73774.08,0.3,-0.3507,0.00018,24.75993]
[1780215080811,31.56,73774.08,0.3,-0.35072,0.00018,24.76041]
[1780215085847,31.57,73774.28,0.3,-0.35069,0.00018,24.75982]
[1780215090881,31.57,73773.55,0.3,-0.35083,0.00018,24.7631]
[1780215099944,31.57,73773.46,0.3,-0.35085,0.00018,24.76062]
[1780215106993,31.57,73773.29,0.3,-0.35089,0.00018,24.76164]
[1780215113035,31.58,73772.92,0.3,-0.35096,0.00018,24.76344]
[1780215120086,31.58,73775.35,0.3,-0.35055,0.00018,24.75365]
[1780215125121,31.58,73773.42,0.3,-0.3509,0.00018,24.76193]
[1780215132170,31.58,73773.37,0.3,-0.35092,0.00018,24.76242]
[1780215143565,31.58,73773.38,0.3,-0.35092,0.00018,24.76242]
[1780215150679,31.59,73773.42,0.3,-0.35094,0.00018,24.76287]
[1780215154349,31.59,73772.53,0.3,-0.35108,0.00018,24.76351]
[1780215162380,31.6,73772.57,0.3,-0.35109,0.00018,24.76372]
[1780215163801,31.6,73772.57,0.3,-0.35109,0.00018,24.76372]
[1780215169429,31.6,73772.96,0.3,-0.35104,0.00018,24.76243]
[1780215174464,31.6,73775.02,0.3,-0.35068,0.00018,24.7541]
[1780215179500,31.6,73774.99,0.3,-0.3507,0.00018,24.75446]
[1780215189569,31.61,73774.99,0.3,-0.35072,0.00018,24.75493]
[1780215194609,31.61,73774.95,0.3,-0.35073,0.00018,24.75518]
[1780215196480,31.61,73774.95,0.3,-0.35073,0.00018,24.75531]
[1780215198635,31.61,73784.01,0.3,-0.34915,0.00018,24.71763]
[1780215199155,31.61,73784.01,0.3,-0.34915,0.00018,24.71763]
[1780215206691,31.61,73784.67,0.3,-0.34904,0.00018,24.71493]
[1780215210744,31.61,73784.54,0.3,-0.34906,0.00018,24.71552]
[1780215214536,31.62,73785.3,0.3,-0.34892,0.00018,24.7093]
[1780215214597,31.62,73785.3,0.3,-0.34892,0.00018,24.7093]
[1780215214809,31.62,73785.3,0.3,-0.34892,0.00018,24.7093]
[1780215216414,31.62,73794.38,0.3,-0.34734,0.00017,24.67094]
[1780215218336,31.62,73800.1,0.3,-0.34633,0.00017,24.64649]
[1780215223810,31.61,73803.79,0.3,-0.34569,0.00017,24.63061]
[1780215228847,31.61,73803.17,0.3,-0.34579,0.00017,24.63323]
[1780215233882,31.61,73799.52,0.3,-0.34643,0.00017,24.64883]
[1780215238917,31.61,73796.22,0.3,-0.347,0.00017,24.66279]
[1780215239611,31.61,73796.22,0.3,-0.347,0.00017,24.66279]
[1780215239711,31.61,73796.22,0.3,-0.347,0.00017,24.66279]
[1780215244959,31.61,73793.79,0.3,-0.34743,0.00017,24.67311]
[1780215249994,31.61,73796.24,0.3,-0.347,0.00017,24.66269]
[1780215256036,31.61,73797.01,0.3,-0.34686,0.00017,24.65946]
[1780215261071,31.61,73797.8,0.3,-0.34673,0.00017,24.65616]
[1780215265135,31.61,73797.86,0.3,-0.34672,0.00017,24.65593]
[1780215271297,31.62,73797.84,0.3,-0.34671,0.00017,24.65288]
[1780215278193,31.62,73797.9,0.3,-0.34671,0.00017,24.65276]
[1780215283204,31.62,73797.92,0.3,-0.34671,0.00017,24.65273]
[1780215290898,31.62,73798.95,0.3,-0.34653,0.00017,24.64842]
[1780215293397,31.62,73804.21,0.3,-0.34562,0.00017,24.62605]
[1780215294527,31.62,73804.96,0.3,-0.34549,0.00017,24.62284]
[1780215295360,31.62,73806.31,0.3,-0.34525,0.00017,24.617]
[1780215301351,31.62,73808.03,0.3,-0.34494,0.00017,24.60928]
[1780215303521,31.62,73808.07,0.3,-0.34493,0.00017,24.60906]
[1780215303524,31.62,73808.07,0.3,-0.34493,0.00017,24.60906]
[1780215303657,31.62,73808.07,0.3,-0.34493,0.00017,24.60906]
[1780215309407,31.62,73807.54,0.3,-0.34502,0.00017,24.61122]
[1780215313849,31.61,73807.78,0.3,-0.34498,0.00017,24.61017]
[1780215314324,31.61,73807.78,0.3,-0.34497,0.00017,24.61015]
[1780215314378,31.61,73807.78,0.3,-0.34497,0.00017,24.61015]
[1780215314540,31.61,73807.78,0.3,-0.34497,0.00017,24.61015]
[1780215314641,31.61,73808.51,0.3,-0.34484,0.00017,24.60691]
[1780215315400,31.61,73808.51,0.3,-0.34484,0.00017,24.60691]
[1780215316164,31.61,73808.51,0.3,-0.34484,0.00017,24.60691]
[1780215321450,31.62,73813.5,0.3,-0.34399,0.00017,24.58561]
[1780215321552,31.62,73813.5,0.3,-0.34399,0.00017,24.58571]
[1780215327535,31.62,73813.05,0.3,-0.34407,0.00017,24.58761]
[1780215331645,31.62,73813.07,0.3,-0.34406,0.00017,24.58743]
[1780215338942,31.61,73813.08,0.3,-0.34403,0.00017,24.58389]
[1780215344657,31.61,73813.28,0.3,-0.34398,0.00017,24.5825]
[1780215350460,31.61,73813.07,0.3,-0.34401,0.00017,24.5832]
[1780215354952,31.61,73815.17,0.3,-0.34363,0.00017,24.5738]
[1780215356741,31.61,73807.42,0.3,-0.34498,0.00017,24.60744]
[1780215361703,31.61,73808.89,0.3,-0.34473,0.00017,24.6012]
[1780215364152,31.61,73812.45,0.3,-0.34411,0.00017,24.58581]
[1780215364155,31.61,73812.45,0.3,-0.34411,0.00017,24.58581]
[1780215365486,31.61,73810.99,0.3,-0.34437,0.00017,24.59217]
[1780215371649,31.61,73812.34,0.3,-0.34413,0.00017,24.58637]
[1780215371658,31.61,73812.34,0.3,-0.34413,0.00017,24.58637]
[1780215371846,31.61,73812.38,0.3,-0.34413,0.00017,24.58624]
[1780215373707,31.61,73812.38,0.3,-0.34413,0.00017,24.58624]
[1780215382925,31.6,73812.43,0.3,-0.34409,0.00017,24.58515]
[1780215387960,31.6,73812.43,0.3,-0.34407,0.00017,24.58476]
[1780215392275,31.6,73812.54,0.3,-0.34405,0.00017,24.58406]
[1780215392286,31.6,73812.54,0.3,-0.34405,0.00017,24.58406]
[1780215392326,31.6,73813.66,0.3,-0.34383,0.00017,24.57583]
[1780215392718,31.6,73813.66,0.3,-0.34383,0.00017,24.57583]
[1780215392736,31.6,73813.66,0.3,-0.34383,0.00017,24.57583]
[1780215393377,31.59,73820.11,0.3,-0.34271,0.00017,24.54766]
[1780215394140,31.59,73820.11,0.3,-0.34271,0.00017,24.54766]
[1780215394152,31.59,73820.11,0.3,-0.34271,0.00017,24.54766]
[1780215394954,31.59,73821.53,0.3,-0.34246,0.00017,24.54139]
[1780215398479,31.6,73826.18,0.3,-0.34166,0.00017,24.52117]
[1780215399207,31.6,73826.18,0.3,-0.34166,0.00017,24.52117]
[1780215405081,31.6,73830.06,0.3,-0.34099,0.00017,24.50434]
[1780215407503,31.6,73830.65,0.3,-0.34089,0.00017,24.50178]
[1780215413086,31.6,73830.67,0.3,-0.34089,0.00017,24.50158]
[1780215415460,31.6,73833.54,0.3,-0.34039,0.00017,24.48886]
[1780215416550,31.6,73835.91,0.3,-0.33998,0.00017,24.47833]
[1780215418409,31.6,73846.06,0.3,-0.33822,0.00017,24.43292]
[1780215425198,31.6,73844.32,0.3,-0.33852,0.00017,24.44089]
[1780215430256,31.6,73849.85,0.3,-0.33757,0.00017,24.41615]
[1780215438315,31.6,73850.19,0.3,-0.33752,0.00017,24.4149]
[1780215443350,31.6,73852.24,0.3,-0.33717,0.00017,24.4058]
[1780215448386,31.61,73845.15,0.3,-0.33841,0.00017,24.43793]
[1780215449635,31.61,73844.42,0.3,-0.33853,0.00017,24.44122]
[1780215455435,31.61,73842.87,0.3,-0.33879,0.00017,24.44488]
[1780215457144,31.61,73842.87,0.3,-0.33879,0.00017,24.44488]
[1780215462483,31.61,73843.82,0.3,-0.33862,0.00017,24.44061]
[1780215472554,31.61,73842.69,0.3,-0.33882,0.00017,24.44563]
[1780215478596,31.61,73842.86,0.3,-0.33879,0.00017,24.44485]
[1780215483631,31.61,73841.27,0.3,-0.33906,0.00017,24.45196]
[1780215488666,31.61,73841.31,0.3,-0.33906,0.00017,24.45182]
[1780215494708,31.61,73841.34,0.3,-0.33905,0.00017,24.45174]
[1780215501757,31.61,73842.09,0.3,-0.33892,0.00017,24.44841]
[1780215507799,31.61,73841.91,0.3,-0.33895,0.00017,24.44918]
[1780215512835,31.61,73841.66,0.3,-0.33898,0.00017,24.44699]
[1780215517870,31.61,73841.96,0.3,-0.33893,0.00017,24.44562]
[1780215527940,31.61,73842.17,0.3,-0.33889,0.00017,24.44464]
[1780215532432,31.61,73842.31,0.3,-0.33886,0.00017,24.444]
[1780215537003,31.61,73850.19,0.3,-0.3375,0.00017,24.40865]
[1780215538603,31.61,73844.83,0.3,-0.33843,0.00017,24.43282]
[1780215546066,31.61,73843.01,0.3,-0.33875,0.00017,24.441]
[1780215552108,31.61,73843.04,0.3,-0.33874,0.00017,24.44091]
[1780215554058,31.61,73843.73,0.3,-0.33862,0.00017,24.43782]
[1780215559157,31.61,73847.45,0.3,-0.33799,0.00017,24.42125]
[1780215567213,31.61,73846.97,0.3,-0.33808,0.00017,24.42366]
[1780215572248,31.61,73847.46,0.3,-0.33798,0.00017,24.41832]
[1780215577283,31.61,73847.28,0.3,-0.33802,0.00017,24.41931]
[1780215578493,31.61,73847.28,0.3,-0.33802,0.00017,24.41931]
[1780215582558,31.61,73845.32,0.3,-0.33836,0.00017,24.42826]
[1780215582320,31.61,73838.26,0.3,-0.33959,0.00017,24.4599]
[1780215584334,31.61,73830.82,0.3,-0.34088,0.00017,24.49293]
[1780215588658,31.61,73831.94,0.3,-0.34069,0.00017,24.48802]
[1780215594404,31.62,73840.1,0.3,-0.33927,0.00017,24.45179]
[1780215605481,31.62,73840.08,0.3,-0.33928,0.00017,24.45193]
[1780215610520,31.62,73835.84,0.3,-0.34002,0.00017,24.47085]
[1780215615555,31.62,73835.74,0.3,-0.34004,0.00017,24.4714]
[1780215619318,31.62,73836.29,0.3,-0.33994,0.00017,24.469]
[1780215622531,31.62,73840.62,0.3,-0.33919,0.00017,24.4497]
[1780215626188,31.62,73847.57,0.3,-0.33799,0.00017,24.41855]
[1780215631056,31.62,73848.66,0.3,-0.33781,0.00017,24.41379]
[1780215631119,31.62,73848.66,0.3,-0.33781,0.00017,24.41379]
[1780215631126,31.62,73848.66,0.3,-0.33781,0.00017,24.41379]
[1780215632674,31.62,73857.14,0.3,-0.33633,0.00017,24.37221]
[1780215638547,31.62,73857.55,0.3,-0.33627,0.00017,24.37061]
[1780215640084,31.62,73861.13,0.3,-0.33565,0.00017,24.35444]
[1780215644759,31.63,73872.08,0.3,-0.33378,0.00017,24.30479]
[1780215646190,31.63,73872.08,0.3,-0.33378,0.00017,24.30479]
[1780215647984,31.63,73873.89,0.3,-0.33348,0.00017,24.29668]
[1780215648860,31.63,73874.1,0.3,-0.33345,0.00017,24.29597]
[1780215648866,31.63,73874.1,0.3,-0.33345,0.00017,24.29597]
[1780215649794,31.63,73866.15,0.3,-0.33483,0.00017,24.33268]
[1780215656843,31.64,73866.31,0.3,-0.33483,0.00017,24.33265]
[1780215661878,31.64,73866.66,0.3,-0.33478,0.00017,24.33154]
[1780215666913,31.64,73864.28,0.3,-0.33521,0.00017,24.34298]
[1780215672955,31.65,73864.63,0.3,-0.33517,0.00017,24.34191]
[1780215677990,31.65,73864.72,0.3,-0.33517,0.00017,24.34195]
[1780215683032,31.66,73867.24,0.3,-0.33475,0.00017,24.33087]
[1780215690081,31.66,73867.35,0.3,-0.33476,0.00017,24.33105]
[1780215695116,31.66,73867.69,0.3,-0.3347,0.00017,24.32668]
[1780215702165,31.67,73865.51,0.3,-0.3351,0.00017,24.33729]
[1780215707200,31.67,73865.41,0.3,-0.33513,0.00017,24.33819]
[1780215712235,31.68,73865.16,0.3,-0.33519,0.00017,24.33977]
[1780215717270,31.68,73862.93,0.3,-0.33559,0.00017,24.35038]
[1780215722305,31.68,73863.51,0.3,-0.3355,0.00017,24.34815]
[1780215733382,31.69,73863.47,0.3,-0.33554,0.00017,24.34926]
[1780215738417,31.69,73863.23,0.3,-0.3356,0.00017,24.3508]
[1780215746473,31.7,73863.34,0.3,-0.33561,0.00017,24.35103]
[1780215757550,31.71,73863.21,0.3,-0.33565,0.00017,24.34933]
[1780215762585,31.71,73860.75,0.3,-0.33609,0.00017,24.36097]
[1780215766408,31.71,73860.25,0.3,-0.33618,0.00017,24.36348]
[1780215766417,31.71,73860.25,0.3,-0.33618,0.00017,24.36348]
[1780215771647,31.72,73866.68,0.3,-0.3351,0.00017,24.33479]
[1780215772239,31.72,73866.68,0.3,-0.3351,0.00017,24.33479]
[1780215777690,31.72,73864.44,0.3,-0.3355,0.00017,24.34555]
[1780215785746,31.73,73864.67,0.3,-0.33549,0.00017,24.34521]
[1780215791788,31.73,73864.72,0.3,-0.3355,0.00017,24.34551]
[1780215797830,31.74,73864.8,0.3,-0.3355,0.00017,24.34569]
[1780215798899,31.74,73864.8,0.3,-0.3355,0.00017,24.34569]
[1780215805744,31.74,73864.35,0.3,-0.3356,0.00017,24.34828]
[1780215816963,31.75,73864.41,0.3,-0.33561,0.00017,24.34589]
[1780215822609,31.75,73864.46,0.3,-0.33561,0.00017,24.34584]
[1780215824013,31.75,73878.18,0.3,-0.33327,0.00017,24.28354]
[1780215829048,31.76,73877.9,0.3,-0.33334,0.00017,24.28551]
[1780215837105,31.77,73877.53,0.3,-0.33345,0.00017,24.28839]
[1780215842140,31.77,73877.19,0.3,-0.33353,0.00017,24.29057]
[1780215845428,31.77,73877.49,0.3,-0.33348,0.00017,24.28944]
[1780215853217,31.78,73877.84,0.3,-0.33346,0.00017,24.28892]
[1780215858252,31.79,73879.35,0.3,-0.33322,0.00017,24.28258]
[1780215859316,31.79,73879.35,0.3,-0.33322,0.00017,24.28258]
[1780215859423,31.79,73879.35,0.3,-0.33322,0.00017,24.28258]
[1780215865076,31.79,73873.75,0.3,-0.33421,0.00017,24.30901]
[1780215870501,31.79,73866.49,0.3,-0.33546,0.00017,24.3424]
[1780215873369,31.8,73874.72,0.3,-0.33405,0.00017,24.30194]
[1780215878406,31.8,73874.19,0.3,-0.33416,0.00017,24.30486]
[1780215883441,31.81,73875.27,0.3,-0.33399,0.00017,24.30042]
[1780215888476,31.81,73873.48,0.3,-0.33432,0.00017,24.30913]
[1780215893511,31.81,73872.2,0.3,-0.33455,0.00017,24.31545]
[1780215898546,31.82,73872.85,0.3,-0.33446,0.00017,24.31294]
[1780215903581,31.82,73876.11,0.3,-0.33391,0.00017,24.2985]
[1780215908616,31.82,73874.2,0.3,-0.33426,0.00017,24.30776]
[1780215913651,31.83,73873.15,0.3,-0.33445,0.00017,24.31301]
[1780215918498,31.83,73879.47,0.3,-0.33339,0.00017,24.28448]
[1780215919538,31.83,73879.36,0.3,-0.33341,0.00017,24.2851]
[1780215924728,31.84,73878.94,0.3,-0.3335,0.00017,24.28769]
[1780215930770,31.84,73871.84,0.3,-0.33474,0.00017,24.32066]
[1780215935805,31.84,73870.47,0.3,-0.33497,0.00017,24.32396]
[1780215936428,31.84,73870.47,0.3,-0.33497,0.00017,24.32396]
[1780215936434,31.84,73870.47,0.3,-0.33497,0.00017,24.32396]
[1780215938588,31.84,73866.7,0.3,-0.33562,0.00017,24.3412]
[1780215944868,31.85,73867.19,0.3,-0.33555,0.00017,24.33939]
[1780215951917,31.85,73867.02,0.3,-0.33559,0.00017,24.34058]
[1780215960980,31.86,73867.0,0.3,-0.33562,0.00017,24.34123]
[1780215968029,31.86,73866.92,0.3,-0.33565,0.00017,24.34202]
[1780215973064,31.86,73866.78,0.3,-0.33568,0.00017,24.34292]
[1780215978099,31.86,73867.22,0.3,-0.33561,0.00017,24.34119]
[1780215983133,31.86,73867.29,0.3,-0.33561,0.00017,24.34114]
[1780215989176,31.87,73867.71,0.3,-0.33555,0.00017,24.33953]
[1780215994211,31.87,73867.15,0.3,-0.33564,0.00017,24.33899]
[1780216000183,31.87,73866.89,0.3,-0.33568,0.00017,24.34026]
[1780216005289,31.87,73867.14,0.3,-0.33566,0.00017,24.33954]
[1780216010324,31.87,73868.83,0.3,-0.33537,0.00017,24.33211]
[1780216016366,31.88,73866.67,0.3,-0.33575,0.00017,24.34212]
[1780216022408,31.88,73867.13,0.3,-0.33568,0.00017,24.34026]
[1780216024907,31.88,73867.12,0.3,-0.33569,0.00017,24.34034]
[1780216031471,31.88,73866.9,0.3,-0.33573,0.00017,24.34164]
[1780216032591,31.88,73866.9,0.3,-0.33573,0.00017,24.34164]
[1780216037924,31.88,73866.88,0.3,-0.33574,0.00017,24.34193]
[1780216038831,31.88,73866.9,0.3,-0.33574,0.00017,24.34188]
[1780216039848,31.88,73867.29,0.3,-0.33568,0.00017,24.34016]
[1780216045577,31.89,73865.91,0.3,-0.33592,0.00017,24.34664]
[1780216051612,31.89,73865.9,0.3,-0.33592,0.00017,24.34366]
[1780216052768,31.89,73865.9,0.3,-0.33592,0.00017,24.34366]
[1780216059591,31.89,73865.83,0.3,-0.33594,0.00017,24.34421]
[1780216059602,31.89,73865.83,0.3,-0.33594,0.00017,24.34421]
[1780216064702,31.89,73865.8,0.3,-0.33595,0.00017,24.3446]
[1780216067703,31.89,73865.77,0.3,-0.33596,0.00017,24.3448]
[1780216068736,31.89,73865.77,0.3,-0.33596,0.00017,24.34484]
[1780216073434,31.89,73864.42,0.3,-0.3362,0.00017,24.35109]
[1780216079807,31.89,73864.59,0.3,-0.33617,0.00017,24.35052]
[1780216084843,31.9,73860.18,0.3,-0.33694,0.00017,24.37048]
[1780216085712,31.9,73860.18,0.3,-0.33694,0.00017,24.37048]
[1780216091892,31.9,73858.07,0.3,-0.3373,0.00017,24.37999]
[1780216094863,31.9,73858.42,0.3,-0.33724,0.00017,24.37842]
[1780216100955,31.9,73857.15,0.3,-0.33746,0.00017,24.38411]
[1780216101483,31.9,73857.15,0.3,-0.33746,0.00017,24.38411]
[1780216108008,31.9,73857.57,0.3,-0.33738,0.00017,24.38221]
[1780216108915,31.9,73857.57,0.3,-0.33738,0.00017,24.38221]
[1780216116060,31.9,73857.17,0.3,-0.33744,0.00017,24.38066]
[1780216116723,31.9,73857.17,0.3,-0.33744,0.00017,24.38066]
[1780216124116,31.9,73858.45,0.3,-0.33721,0.00017,24.3749]
[1780216126607,31.9,73858.45,0.3,-0.33721,0.00017,24.3749]
[1780216132172,31.9,73856.38,0.3,-0.33757,0.00017,24.3842]
[1780216136804,31.9,73856.38,0.3,-0.33757,0.00017,24.3842]
[1780216139283,31.9,73856.38,0.3,-0.33757,0.00017,24.38418]
[1780216143265,31.9,73856.38,0.3,-0.33757,0.00017,24.38416]
[1780216143295,31.9,73856.38,0.3,-0.33757,0.00017,24.38416]
[1780216149293,31.9,73859.69,0.3,-0.337,0.00017,24.36938]
[1780216154329,31.9,73859.48,0.3,-0.33704,0.00017,24.3704]
[1780216159364,31.9,73860.61,0.3,-0.33685,0.00017,24.36542]
[1780216166413,31.9,73863.47,0.3,-0.33637,0.00017,24.35272]
[1780216168800,31.9,73865.74,0.3,-0.33598,0.00017,24.34254]
[1780216174469,31.9,73867.83,0.3,-0.33562,0.00017,24.33012]
[1780216176055,31.9,73867.83,0.3,-0.33562,0.00017,24.33012]
[1780216182525,31.9,73869.79,0.3,-0.33529,0.00017,24.32163]
[1780216188501,31.91,73869.69,0.3,-0.33532,0.00017,24.3223]
[1780216188568,31.91,73869.69,0.3,-0.33532,0.00017,24.3223]
[1780216188633,31.91,73869.69,0.3,-0.33532,0.00017,24.3223]
[1780216188686,31.91,73868.06,0.3,-0.3356,0.00017,24.32977]
[1780216189574,31.91,73875.34,0.3,-0.33436,0.00017,24.29674]
[1780216195093,31.91,73874.62,0.3,-0.33448,0.00017,24.30007]
[1780216195099,31.91,73874.62,0.3,-0.33448,0.00017,24.30007]
[1780216201094,31.91,73875.14,0.3,-0.3344,0.00017,24.29782]
[1780216201117,31.91,73875.14,0.3,-0.3344,0.00017,24.29782]
[1780216201621,31.91,73875.23,0.3,-0.33438,0.00017,24.29743]
[1780216201628,31.91,73875.23,0.3,-0.33438,0.00017,24.29743]
[1780216201631,31.91,73875.23,0.3,-0.33438,0.00017,24.29743]
[1780216204766,31.91,73873.47,0.3,-0.33469,0.00017,24.30554]
[1780216204809,31.91,73873.47,0.3,-0.33469,0.00017,24.30554]
[1780216204823,31.91,73873.47,0.3,-0.33469,0.00017,24.30554]
[1780216204829,31.91,73873.47,0.3,-0.33469,0.00017,24.30554]
[1780216210721,31.91,73866.84,0.3,-0.33582,0.00017,24.33558]
[1780216212338,31.91,73866.77,0.3,-0.33583,0.00017,24.33588]
[1780216215512,31.91,73866.45,0.3,-0.33589,0.00017,24.33731]
[1780216218346,31.91,73866.65,0.3,-0.33585,0.00017,24.33638]
[1780216218771,31.91,73866.65,0.3,-0.33585,0.00017,24.33638]
[1780216218775,31.91,73866.65,0.3,-0.33585,0.00017,24.33638]
[1780216224823,31.91,73865.4,0.3,-0.33606,0.00017,24.34198]
[1780216225930,31.91,73865.4,0.3,-0.33606,0.00017,24.34198]
[1780216226146,31.91,73865.4,0.3,-0.33606,0.00017,24.34198]
[1780216226027,31.91,73864.89,0.3,-0.33615,0.00017,24.34427]
[1780216227162,31.91,73864.89,0.3,-0.33615,0.00017,24.34427]
[1780216227844,31.91,73856.58,0.3,-0.33758,0.00017,24.38163]
[1780216229499,31.91,73858.04,0.3,-0.33733,0.00017,24.37511]
[1780216234274,31.91,73858.72,0.3,-0.3372,0.00017,24.36883]
[1780216239928,31.91,73849.61,0.3,-0.33876,0.00017,24.4094]
[1780216245970,31.91,73849.06,0.3,-0.33885,0.00017,24.41175]
[1780216251011,31.91,73850.34,0.3,-0.33863,0.00017,24.406]
[1780216253035,31.91,73848.25,0.3,-0.33899,0.00017,24.41527]
[1780216260075,31.91,73847.28,0.3,-0.33915,0.00017,24.4194]
[1780216261140,31.91,73847.28,0.3,-0.33915,0.00017,24.4194]
[1780216268221,31.91,73846.94,0.3,-0.3392,0.00017,24.42075]
[1780216274173,31.9,73846.26,0.3,-0.33931,0.00017,24.42355]
[1780216280215,31.9,73845.97,0.3,-0.33935,0.00017,24.42464]
[1780216282168,31.9,73845.97,0.3,-0.33935,0.00017,24.42464]
[1780216284628,31.9,73842.11,0.3,-0.34001,0.00017,24.44153]
[1780216289023,31.9,73841.73,0.3,-0.34007,0.00017,24.44302]
[1780216295320,31.9,73843.78,0.3,-0.33969,0.00017,24.43036]
[1780216304383,31.89,73843.72,0.3,-0.33969,0.00017,24.43028]
[1780216311631,31.89,73843.68,0.3,-0.33969,0.00017,24.4303]
[1780216318911,31.89,73838.75,0.3,-0.34052,0.00017,24.45163]
[1780216324158,31.89,73838.75,0.3,-0.34052,0.00017,24.45145]
[1780216330565,31.88,73838.63,0.3,-0.34051,0.00017,24.45128]
[1780216332702,31.88,73838.63,0.3,-0.34051,0.00017,24.45128]
[1780216338269,31.88,73838.7,0.3,-0.34049,0.00017,24.45073]
[1780216343656,31.87,73840.8,0.3,-0.34011,0.00017,24.44091]
[1780216347282,31.87,73838.69,0.3,-0.34047,0.00017,24.45007]
[1780216352720,31.87,73837.31,0.3,-0.34067,0.00017,24.45234]
[1780216356119,31.87,73837.15,0.3,-0.34069,0.00017,24.45289]
[1780216357307,31.87,73836.55,0.3,-0.3408,0.00017,24.45545]
[1780216362790,31.86,73835.2,0.3,-0.34101,0.00017,24.46082]
[1780216367825,31.86,73835.61,0.3,-0.34092,0.00017,24.45859]
[1780216371659,31.86,73834.73,0.3,-0.34106,0.00017,24.4622]
[1780216375881,31.85,73821.63,0.3,-0.34331,0.00017,24.51868]
[1780216376752,31.85,73821.63,0.3,-0.34331,0.00017,24.51868]
[1780216376759,31.85,73821.63,0.3,-0.34331,0.00017,24.51868]
[1780216382546,31.85,73821.06,0.3,-0.34338,0.00017,24.5205]
[1780216387965,31.84,73819.91,0.3,-0.34355,0.00017,24.52458]
[1780216393002,31.83,73818.11,0.3,-0.34384,0.00017,24.53169]
[1780216398037,31.83,73816.48,0.3,-0.34409,0.00017,24.53804]
[1780216403072,31.82,73814.55,0.3,-0.3444,0.00017,24.54567]
[1780216411128,31.81,73815.45,0.3,-0.34419,0.00017,24.53741]
[1780216414818,31.81,73815.52,0.3,-0.34416,0.00017,24.53671]
[1780216420191,31.78,73815.21,0.3,-0.34411,0.00017,24.53506]
[1780216425226,31.76,73815.08,0.3,-0.34403,0.00017,24.53294]
[1780216432112,31.76,73815.1,0.3,-0.34401,0.00017,24.53253]
[1780216433979,31.75,73815.14,0.3,-0.34399,0.00017,24.53183]
[1780216438984,31.75,73814.31,0.3,-0.34411,0.00017,24.53492]
[1780216446374,31.74,73814.45,0.3,-0.34406,0.00017,24.53354]
[1780216451428,31.74,73814.45,0.3,-0.34406,0.00017,24.53354]
[1780216457450,31.73,73818.02,0.3,-0.34338,0.00017,24.51644]
[1780216460952,31.73,73817.95,0.3,-0.34338,0.00017,24.51653]
[1780216466514,31.69,73818.52,0.3,-0.34313,0.00017,24.51007]
[1780216472556,31.66,73817.47,0.3,-0.34318,0.00017,24.50815]
[1780216476343,31.66,73817.54,0.3,-0.34316,0.00017,24.50766]
[1780216477461,31.66,73817.54,0.3,-0.34316,0.00017,24.50759]
[1780216482626,31.66,73812.15,0.3,-0.34408,0.00017,24.53055]
[1780216490373,31.66,73813.11,0.3,-0.3439,0.00017,24.52605]
[1780216494381,31.64,73812.36,0.3,-0.34399,0.00017,24.52806]
[1780216496514,31.64,73813.24,0.3,-0.34383,0.00017,24.52406]
[1780216501762,31.64,73815.79,0.3,-0.34336,0.00017,24.5124]
[1780216506794,31.63,73816.99,0.3,-0.34313,0.00017,24.50672]
[1780216512836,31.63,73819.04,0.3,-0.34276,0.00017,24.49737]
[1780216517871,31.63,73819.93,0.3,-0.3426,0.00017,24.49317]
[1780216522906,31.63,73821.64,0.3,-0.34229,0.00017,24.4854]
[1780216527941,31.62,73821.8,0.3,-0.34225,0.00017,24.48443]
[1780216529498,31.62,73821.8,0.3,-0.34225,0.00017,24.48443]
[1780216529653,31.62,73821.64,0.3,-0.34227,0.00017,24.48508]
[1780216529856,31.62,73821.64,0.3,-0.34227,0.00017,24.48508]
[1780216533546,31.62,73821.71,0.3,-0.34224,0.00017,24.48131]
[1780216535731,31.62,73821.71,0.3,-0.34224,0.00017,24.48126]
[1780216538019,31.62,73824.65,0.3,-0.34172,0.00017,24.46812]
[1780216548081,31.62,73826.34,0.3,-0.34141,0.00017,24.46024]
[1780216553400,31.62,73826.53,0.3,-0.34137,0.00017,24.4593]
[1780216553793,31.61,73826.63,0.3,-0.34135,0.00017,24.45879]
[1780216559158,31.61,73820.42,0.3,-0.34242,0.00017,24.48581]
[1780216561794,31.61,73818.62,0.3,-0.34273,0.00017,24.49359]
[1780216568399,31.61,73816.6,0.3,-0.34307,0.00017,24.50211]
[1780216576726,31.6,73816.46,0.3,-0.34308,0.00017,24.50226]
[1780216582322,31.6,73812.36,0.3,-0.34377,0.00017,24.51947]
[1780216585850,31.6,73811.49,0.3,-0.34392,0.00017,24.52302]
[1780216589598,31.59,73807.63,0.3,-0.34458,0.00017,24.5395]
[1780216599442,31.59,73799.78,0.3,-0.3459,0.00018,24.56897]
[1780216605669,31.58,73798.93,0.3,-0.34603,0.00018,24.57221]
[1780216611527,31.57,73797.99,0.3,-0.34616,0.00018,24.57537]
[1780216620590,31.57,73796.94,0.3,-0.34631,0.00018,24.57891]
[1780216628646,31.56,73795.0,0.3,-0.34662,0.00018,24.58634]
[1780216633681,31.55,73794.85,0.3,-0.34662,0.00018,24.58644]
[1780216638715,31.55,73794.45,0.3,-0.34667,0.00018,24.58762]
[1780216643751,31.54,73794.34,0.3,-0.34667,0.00018,24.58757]
[1780216650800,31.54,73793.62,0.3,-0.34677,0.00018,24.58994]
[1780216655835,31.53,73790.53,0.3,-0.34728,0.00018,24.59933]
[1780216661877,31.53,73791.09,0.3,-0.34716,0.00018,24.59629]
[1780216667919,31.52,73788.95,0.3,-0.34751,0.00018,24.60476]
[1780216675975,31.51,73788.89,0.3,-0.34748,0.00018,24.60402]
[1780216681010,31.51,73788.98,0.3,-0.34744,0.00018,24.60311]
[1780216688059,31.5,73788.55,0.3,-0.34749,0.00018,24.60422]
[1780216693094,31.5,73789.36,0.3,-0.34733,0.00018,24.60025]
[1780216700143,31.49,73790.41,0.3,-0.34712,0.00018,24.59512]
[1780216705178,31.49,73789.89,0.3,-0.34719,0.00018,24.59686]
[1780216710213,31.48,73786.21,0.3,-0.34782,0.00018,24.61207]
[1780216715248,31.48,73785.18,0.3,-0.34797,0.00018,24.61265]
[1780216716964,31.48,73785.18,0.3,-0.34797,0.00018,24.61265]
[1780216724546,31.47,73785.07,0.3,-0.34796,0.00018,24.61248]
[1780216730353,31.46,73787.25,0.3,-0.34754,0.00018,24.60226]
[1780216735388,31.46,73786.05,0.3,-0.34774,0.00018,24.60688]
[1780216740423,31.45,73785.13,0.3,-0.34788,0.00018,24.61028]
[1780216745458,31.45,73785.21,0.3,-0.34784,0.00018,24.60943]
[1780216754521,31.44,73786.79,0.3,-0.34753,0.00018,24.60177]
[1780216759559,31.44,73786.93,0.3,-0.34749,0.00018,24.60069]
[1780216764405,31.44,73784.83,0.3,-0.34785,0.00018,24.60956]
[1780216769629,31.43,73783.58,0.3,-0.34804,0.00018,24.61396]
[1780216775671,31.42,73783.6,0.3,-0.348,0.00018,24.60997]
[1780216782720,31.41,73783.54,0.3,-0.34798,0.00018,24.60952]
[1780216787755,31.41,73783.58,0.3,-0.34795,0.00018,24.60885]
[1780216796818,31.4,73784.27,0.3,-0.3478,0.00018,24.60502]
[1780216801853,31.4,73790.05,0.3,-0.34676,0.00018,24.5798]
[1780216806888,31.39,73789.35,0.3,-0.34687,0.00018,24.58243]
[1780216811923,31.39,73787.44,0.3,-0.34719,0.00018,24.59022]
[1780216823000,31.38,73787.52,0.3,-0.34714,0.00018,24.58895]
[1780216825491,31.38,73786.29,0.3,-0.34735,0.00018,24.59414]
[1780216832065,31.38,73786.47,0.3,-0.34728,0.00018,24.5894]
[1780216838108,31.37,73786.34,0.3,-0.34728,0.00018,24.58944]
[1780216843142,31.37,73785.72,0.3,-0.34738,0.00018,24.59168]
[1780216849445,31.36,73786.05,0.3,-0.3473,0.00018,24.58984]
[1780216856237,31.36,73785.97,0.3,-0.34729,0.00018,24.58942]
[1780216863286,31.35,73786.29,0.3,-0.34721,0.00018,24.58746]
[1780216868321,31.35,73783.15,0.3,-0.34775,0.00018,24.6005]
[1780216873356,31.34,73783.8,0.3,-0.34762,0.00018,24.59727]
[1780216878391,31.34,73782.97,0.3,-0.34775,0.00018,24.6004]
[1780216884433,31.34,73780.94,0.3,-0.34809,0.00018,24.60853]
[1780216894503,31.33,73780.62,0.3,-0.34809,0.00018,24.60568]
[1780216895806,31.33,73780.62,0.3,-0.34809,0.00018,24.60568]
[1780216895970,31.33,73780.62,0.3,-0.34809,0.00018,24.60568]
[1780216896027,31.33,73779.63,0.3,-0.34826,0.00018,24.60982]
[1780216901555,31.32,73778.2,0.3,-0.34849,0.00018,24.61534]
[1780216911626,31.31,73778.2,0.3,-0.34846,0.00018,24.61435]
[1780216916661,31.31,73776.41,0.3,-0.34875,0.00018,24.62148]
[1780216921699,31.3,73774.27,0.3,-0.34911,0.00018,24.63005]
[1780216923102,31.3,73774.27,0.3,-0.34911,0.00018,24.63005]
[1780216924724,31.3,73760.02,0.3,-0.35163,0.00018,24.68977]
[1780216929989,31.29,73759.38,0.3,-0.35173,0.00018,24.6919]
[1780216930021,31.29,73759.38,0.3,-0.35173,0.00018,24.6919]
[1780216939829,31.28,73757.56,0.3,-0.352,0.00018,24.69829]
[1780216945871,31.28,73764.15,0.3,-0.3508,0.00018,24.66988]
[1780216950906,31.27,73768.19,0.3,-0.35005,0.00018,24.65215]
[1780216955941,31.26,73769.56,0.3,-0.34977,0.00018,24.64244]
[1780216959280,31.26,73769.65,0.3,-0.34974,0.00018,24.64169]
[1780216966012,31.25,73770.29,0.3,-0.34959,0.00018,24.63812]
[1780216971048,31.25,73770.33,0.3,-0.34956,0.00018,24.63735]
[1780216976133,31.24,73770.23,0.3,-0.34956,0.00018,24.63741]
[1780216982125,31.23,73770.0,0.3,-0.34957,0.00018,24.63744]
[1780216987262,31.23,73769.81,0.3,-0.34958,0.00018,24.63778]
[1780216994211,31.22,73769.68,0.3,-0.34957,0.00018,24.63739]
[1780217000257,31.22,73769.89,0.3,-0.3495,0.00018,24.6358]
[1780217005292,31.21,73769.56,0.3,-0.34954,0.00018,24.63663]
[1780217011334,31.2,73769.51,0.3,-0.3495,0.00018,24.63276]
[1780217019390,31.19,73768.1,0.3,-0.34972,0.00018,24.63783]
[1780217024425,31.19,73768.41,0.3,-0.34964,0.00018,24.63595]
[1780217029460,31.18,73768.62,0.3,-0.34958,0.00018,24.6345]
[1780217035502,31.18,73768.55,0.3,-0.34957,0.00018,24.63414]
[1780217039511,31.18,73768.54,0.3,-0.34956,0.00018,24.63397]
[1780217041839,31.17,73768.54,0.3,-0.34955,0.00018,24.63365]
[1780217050608,31.16,73768.39,0.3,-0.34954,0.00018,24.63321]
[1780217059020,31.16,73768.21,0.3,-0.34955,0.00018,24.63356]
[1780217064617,31.15,73767.97,0.3,-0.34956,0.00018,24.63376]
[1780217069740,31.15,73768.0,0.3,-0.34953,0.00018,24.63293]
[1780217075782,31.14,73768.23,0.3,-0.34945,0.00018,24.62809]
[1780217080817,31.14,73770.92,0.3,-0.34895,0.00018,24.61613]
[1780217085852,31.13,73771.31,0.3,-0.34887,0.00018,24.61404]
[1780217090887,31.13,73771.28,0.3,-0.34886,0.00018,24.61376]
[1780217095046,31.13,73771.24,0.3,-0.34885,0.00018,24.6137]
[1780217096047,31.13,73776.46,0.3,-0.34792,0.00018,24.5912]
[1780217096148,31.13,73786.11,0.3,-0.3462,0.00018,24.54933]
[1780217101963,31.12,73785.79,0.3,-0.34625,0.00018,24.55054]
[1780217107001,31.12,73785.53,0.3,-0.34629,0.00018,24.55152]
[1780217108573,31.12,73785.53,0.3,-0.34629,0.00018,24.55152]
[1780217110146,31.12,73779.57,0.3,-0.34735,0.00018,24.57732]
[1780217120092,31.12,73774.34,0.3,-0.34826,0.00018,24.59927]
[1780217125128,31.11,73773.18,0.3,-0.34845,0.00018,24.60391]
[1780217130163,31.11,73773.32,0.3,-0.34841,0.00018,24.60296]
[1780217135198,31.11,73772.71,0.3,-0.34849,0.00018,24.60194]
[1780217140233,31.1,73771.21,0.3,-0.34874,0.00018,24.608]
[1780217140499,31.1,73771.21,0.3,-0.34874,0.00018,24.608]
[1780217140778,31.1,73771.21,0.3,-0.34874,0.00018,24.608]
[1780217147282,31.1,73771.44,0.3,-0.34868,0.00018,24.60647]
[1780217157352,31.09,73771.35,0.3,-0.34867,0.00018,24.60609]
[1780217162390,31.09,73770.05,0.3,-0.34889,0.00018,24.61128]
[1780217167425,31.08,73769.12,0.3,-0.34904,0.00018,24.61486]
[1780217169548,31.08,73767.83,0.3,-0.34927,0.00018,24.6203]
[1780217173469,31.08,73759.99,0.3,-0.35065,0.00018,24.65324]
[1780217178504,31.08,73757.37,0.3,-0.3511,0.00018,24.66388]
[1780217179450,31.08,73757.37,0.3,-0.3511,0.00018,24.66388]
[1780217184821,31.07,73754.39,0.3,-0.35163,0.00018,24.67619]
[1780217184922,31.07,73753.51,0.3,-0.35179,0.00018,24.67986]
[1780217190588,31.07,73753.64,0.3,-0.35177,0.00018,24.67944]
[1780217195624,31.07,73754.81,0.3,-0.35155,0.00018,24.67137]
[1780217199284,31.08,73754.81,0.3,-0.35155,0.00018,24.67142]
[1780217204687,31.08,73749.32,0.3,-0.35254,0.00018,24.69462]
[1780217209067,31.08,73749.63,0.3,-0.35248,0.00018,24.69334]
[1780217209088,31.08,73749.63,0.3,-0.35248,0.00018,24.69334]
[1780217209211,31.08,73749.63,0.3,-0.35248,0.00018,24.69334]
[1780217214757,31.08,73746.75,0.3,-0.353,0.00018,24.70541]
[1780217215709,31.08,73746.75,0.3,-0.353,0.00018,24.70541]
[1780217216083,31.08,73746.75,0.3,-0.353,0.00018,24.70541]
[1780217217105,31.08,73746.78,0.3,-0.353,0.00018,24.70528]
[1780217217511,31.08,73746.78,0.3,-0.353,0.00018,24.70528]
[1780217221806,31.08,73753.67,0.3,-0.35176,0.00018,24.6764]
[1780217226494,31.08,73754.62,0.3,-0.35159,0.00018,24.67248]
[1780217232887,31.08,73754.46,0.3,-0.35163,0.00018,24.67332]
[1780217237922,31.08,73757.02,0.3,-0.35117,0.00018,24.66266]
[1780217239485,31.08,73760.24,0.3,-0.3506,0.00018,24.64906]
[1780217242505,31.08,73761.63,0.3,-0.35035,0.00018,24.6433]
[1780217242606,31.08,73761.63,0.3,-0.35036,0.00018,24.64335]
[1780217244571,31.08,73761.9,0.3,-0.3503,0.00018,24.64213]
[1780217247457,31.08,73763.95,0.3,-0.34993,0.00018,24.63316]
[1780217247460,31.08,73763.95,0.3,-0.34993,0.00018,24.63316]
[1780217255043,31.07,73764.49,0.3,-0.34979,0.00018,24.62686]
[1780217261086,31.07,73764.62,0.3,-0.34974,0.00018,24.62572]
[1780217265240,31.07,73764.62,0.3,-0.34973,0.00018,24.62544]
[1780217270811,31.06,73764.38,0.3,-0.34976,0.00018,24.62601]
[1780217271125,31.06,73764.38,0.3,-0.34976,0.00018,24.62601]
[1780217271156,31.06,73772.12,0.3,-0.34836,0.00018,24.59264]
[1780217272093,31.06,73772.12,0.3,-0.34836,0.00018,24.59264]
[1780217278195,31.06,73774.4,0.3,-0.34794,0.00018,24.58251]
[1780217283240,31.05,73770.47,0.3,-0.34863,0.00018,24.59903]
[1780217288275,31.05,73769.44,0.3,-0.3488,0.00018,24.60311]
[1780217293310,31.05,73765.21,0.3,-0.34954,0.00018,24.62087]
[1780217295441,31.05,73764.38,0.3,-0.34969,0.00018,24.62425]
[1780217301366,31.04,73758.2,0.3,-0.35078,0.00018,24.65007]
[1780217306400,31.04,73757.71,0.3,-0.35085,0.00018,24.65184]
[1780217311436,31.03,73756.78,0.3,-0.35099,0.00018,24.65218]
[1780217316471,31.03,73753.8,0.3,-0.35152,0.00018,24.66455]
[1780217321505,31.03,73756.43,0.3,-0.35104,0.00018,24.65325]
[1780217326541,31.03,73756.57,0.3,-0.351,0.00018,24.6524]
[1780217331576,31.03,73755.02,0.3,-0.35127,0.00018,24.65877]
[1780217332558,31.03,73755.02,0.3,-0.35127,0.00018,24.65877]
[1780217332659,31.03,73752.93,0.3,-0.35165,0.00018,24.66755]
[1780217347133,31.03,73752.66,0.3,-0.3517,0.00018,24.6688]
[1780217352724,31.03,73753.81,0.3,-0.35152,0.00018,24.66453]
[1780217357759,31.03,73753.73,0.3,-0.35154,0.00018,24.66504]
[1780217366822,31.04,73753.8,0.3,-0.35154,0.00018,24.66505]
[1780217372864,31.04,73753.84,0.3,-0.35152,0.00018,24.66181]
[1780217377899,31.04,73759.24,0.3,-0.35056,0.00018,24.6391]
[1780217384948,31.04,73760.38,0.3,-0.35037,0.00018,24.63462]
[1780217393824,31.05,73760.77,0.3,-0.35031,0.00018,24.63313]
[1780217397516,31.05,73760.48,0.3,-0.35038,0.00018,24.63487]
[1780217399046,31.05,73759.68,0.3,-0.35052,0.00018,24.63816]
[1780217403900,31.05,73759.14,0.3,-0.35061,0.00018,24.6403]
[1780217403973,31.05,73759.14,0.3,-0.35061,0.00018,24.6403]
[1780217404013,31.05,73759.14,0.3,-0.35061,0.00018,24.6403]
[1780217409119,31.05,73754.09,0.3,-0.35151,0.00018,24.66145]
[1780217414154,31.05,73753.91,0.3,-0.35154,0.00018,24.66215]
[1780217419188,31.04,73751.95,0.3,-0.35189,0.00018,24.67039]
[1780217421821,31.04,73751.58,0.3,-0.35195,0.00018,24.67195]
[1780217422210,31.04,73750.58,0.3,-0.35213,0.00018,24.67616]
[1780217427245,31.05,73749.29,0.3,-0.35237,0.00018,24.68165]
[1780217432280,31.05,73749.29,0.3,-0.35236,0.00018,24.67842]
[1780217438322,31.05,73749.12,0.3,-0.35239,0.00018,24.67918]
[1780217444366,31.05,73748.36,0.3,-0.35253,0.00018,24.68243]
[1780217449401,31.05,73748.23,0.3,-0.35255,0.00018,24.683]
[1780217454435,31.05,73748.21,0.3,-0.35256,0.00018,24.68312]
[1780217459471,31.05,73748.2,0.3,-0.35256,0.00018,24.68319]
[1780217466520,31.05,73748.01,0.3,-0.3526,0.00018,24.68403]
[1780217471555,31.05,73749.43,0.3,-0.35234,0.00018,24.67811]
[1780217476592,31.05,73754.78,0.3,-0.35138,0.00018,24.65567]
[1780217484843,31.05,73754.99,0.3,-0.35135,0.00018,24.65492]
[1780217487492,31.05,73754.99,0.3,-0.35136,0.00018,24.65508]
[1780217487594,31.05,73755.23,0.3,-0.35132,0.00018,24.65414]
[1780217493714,31.05,73755.36,0.3,-0.35127,0.00018,24.65018]
[1780217499756,31.05,73755.07,0.3,-0.35132,0.00018,24.65124]
[1780217502975,31.05,73754.92,0.3,-0.35134,0.00018,24.65182]
[1780217508819,31.05,73760.48,0.3,-0.35033,0.00018,24.62793]
[1780217510431,31.05,73760.48,0.3,-0.35033,0.00018,24.62793]
[1780217510833,31.05,73768.69,0.3,-0.34885,0.00018,24.5927]
[1780217516876,31.04,73772.37,0.3,-0.34818,0.00018,24.5764]
[1780217521911,31.04,73772.27,0.3,-0.34818,0.00018,24.57651]
[1780217527953,31.03,73769.98,0.3,-0.34858,0.00018,24.58595]
[1780217532988,31.03,73770.36,0.3,-0.34849,0.00018,24.58395]
[1780217538027,31.03,73770.33,0.3,-0.34849,0.00018,24.58372]
[1780217545076,31.02,73771.19,0.3,-0.34831,0.00018,24.57952]
[1780217550111,31.02,73771.15,0.3,-0.34831,0.00018,24.57935]
[1780217555146,31.02,73770.49,0.3,-0.3484,0.00018,24.57856]
[1780217560183,31.01,73773.53,0.3,-0.34784,0.00018,24.56509]
[1780217566225,31.01,73771.42,0.3,-0.3482,0.00018,24.57386]
[1780217572267,31.01,73771.47,0.3,-0.34818,0.00018,24.57325]
[1780217577301,31.01,73771.53,0.3,-0.34815,0.00018,24.57268]
[1780217582337,31.0,73766.49,0.3,-0.34905,0.00018,24.59407]
[1780217588380,31.0,73766.66,0.3,-0.349,0.00018,24.59288]
[1780217594406,31.0,73765.32,0.3,-0.34923,0.00018,24.59841]
[1780217600467,30.99,73765.3,0.3,-0.34921,0.00018,24.59782]
[1780217605502,30.99,73763.76,0.3,-0.34947,0.00018,24.60406]
[1780217612551,30.98,73764.04,0.3,-0.34939,0.00018,24.59908]
[1780217617586,30.98,73764.07,0.3,-0.34937,0.00018,24.59858]
[1780217622562,30.98,73766.82,0.3,-0.34886,0.00018,24.58648]
[1780217622629,30.98,73773.98,0.3,-0.34757,0.00018,24.55546]
[1780217627662,30.97,73778.39,0.3,-0.34678,0.00018,24.53613]
[1780217637732,30.97,73778.57,0.3,-0.34673,0.00018,24.53507]
[1780217643774,30.97,73779.01,0.3,-0.34665,0.00018,24.53299]
[1780217648809,30.97,73778.55,0.3,-0.34673,0.00018,24.53486]
[1780217653844,30.97,73777.84,0.3,-0.34685,0.00018,24.53781]
[1780217658879,30.97,73778.41,0.3,-0.34674,0.00018,24.53518]
[1780217663914,30.97,73778.55,0.3,-0.34671,0.00018,24.53443]
[1780217667942,30.96,73786.02,0.3,-0.34537,0.00018,24.50158]
[1780217673706,30.96,73786.09,0.3,-0.34535,0.00018,24.50126]
[1780217673906,30.96,73786.09,0.3,-0.34535,0.00018,24.50126]
[1780217679019,30.97,73793.48,0.3,-0.34402,0.00018,24.46538]
[1780217685061,30.97,73795.88,0.3,-0.3436,0.00018,24.45491]
[1780217690096,30.97,73800.93,0.3,-0.3427,0.00018,24.43258]
[1780217695131,30.97,73801.68,0.3,-0.34258,0.00018,24.42944]
[1780217700166,30.97,73802.07,0.3,-0.34252,0.00018,24.42794]
[1780217705201,30.98,73802.49,0.3,-0.34245,0.00018,24.42632]
[1780217711242,30.98,73803.6,0.3,-0.34227,0.00018,24.42164]
[1780217716278,30.98,73807.33,0.3,-0.34161,0.00018,24.40517]
[1780217721313,30.98,73809.44,0.3,-0.34125,0.00018,24.39602]
[1780217725417,30.98,73809.86,0.3,-0.34118,0.00018,24.39427]
[1780217731542,30.99,73817.97,0.3,-0.33976,0.00018,24.35815]
[1780217731644,30.99,73818.33,0.3,-0.33968,0.00018,24.35331]
[1780217740447,31.0,73820.83,0.3,-0.33927,0.00018,24.34274]
[1780217746489,31.0,73820.91,0.3,-0.33928,0.00018,24.34292]
[1780217751499,31.0,73819.67,0.3,-0.33951,0.00018,24.34885]
[1780217752265,31.0,73819.67,0.3,-0.33951,0.00018,24.34902]
[1780217758575,31.01,73820.73,0.3,-0.33935,0.00018,24.34481]
[1780217761784,31.01,73827.93,0.3,-0.33808,0.00018,24.31211]
[1780217763883,31.01,73835.75,0.3,-0.3367,0.00018,24.27629]
[1780217769655,31.02,73838.85,0.3,-0.33619,0.00018,24.26283]
[1780217771889,31.02,73839.04,0.3,-0.33616,0.00018,24.26211]
[1780217771988,31.02,73839.04,0.3,-0.33616,0.00018,24.26211]
[1780217772093,31.02,73839.04,0.3,-0.33616,0.00018,24.26211]
[1780217772332,31.02,73839.04,0.3,-0.33616,0.00018,24.26211]
[1780217772518,31.02,73839.04,0.3,-0.33616,0.00018,24.26211]
[1780217772676,31.02,73849.72,0.3,-0.33428,0.00018,24.21255]
[1780217774398,31.03,73850.31,0.3,-0.33419,0.00018,24.20998]
[1780217779318,31.03,73850.43,0.3,-0.33418,0.00018,24.20972]
[1780217780311,31.03,73850.53,0.3,-0.33416,0.00018,24.20931]
[1780217780347,31.03,73850.53,0.3,-0.33416,0.00018,24.20931]
[1780217780359,31.03,73850.53,0.3,-0.33416,0.00018,24.20931]
[1780217780368,31.03,73850.53,0.3,-0.33416,0.00018,24.20931]
[1780217782395,31.03,73854.79,0.3,-0.33341,0.00018,24.18932]
[1780217783714,31.03,73855.34,0.3,-0.33332,0.00018,24.18677]
[1780217785141,31.03,73852.89,0.3,-0.33375,0.00018,24.1984]
[1780217786942,31.03,73854.81,0.3,-0.33342,0.00018,24.18943]
[1780217792816,31.03,73856.08,0.3,-0.33318,0.00018,24.18039]
[1780217794794,31.03,73856.74,0.3,-0.33307,0.00018,24.17732]
[1780217797321,31.04,73863.18,0.3,-0.33197,0.00018,24.14766]
[1780217798126,31.05,73863.2,0.3,-0.33199,0.00018,24.14833]
[1780217799381,31.05,73863.38,0.3,-0.33198,0.00018,24.14823]
[1780217804901,31.08,73866.86,0.3,-0.33151,0.00018,24.13557]
[1780217805563,31.08,73866.86,0.3,-0.33151,0.00018,24.13557]
[1780217807649,31.09,73867.16,0.3,-0.33148,0.00018,24.13499]
[1780217808961,31.1,73867.25,0.3,-0.33155,0.00018,24.13703]
[1780217808974,31.1,73867.25,0.3,-0.33155,0.00018,24.13703]
[1780217810961,31.11,73867.37,0.3,-0.33156,0.00018,24.13732]
[1780217817992,31.12,73867.79,0.3,-0.33153,0.00018,24.13658]
[1780217823027,31.13,73868.74,0.3,-0.3314,0.00018,24.13317]
[1780217826177,31.13,73868.91,0.3,-0.33138,0.00018,24.13244]
[1780217826278,31.13,73868.96,0.3,-0.33138,0.00018,24.13244]
[1780217828215,31.13,73868.96,0.3,-0.33138,0.00018,24.13244]
[1780217834105,31.12,73869.32,0.3,-0.33127,0.00018,24.1295]
[1780217838491,31.12,73869.33,0.3,-0.33126,0.00018,24.1293]
[1780217838592,31.12,73866.45,0.3,-0.33176,0.00018,24.14275]
[1780217845182,31.11,73867.71,0.3,-0.33152,0.00018,24.13614]
[1780217848626,31.11,73867.5,0.3,-0.33154,0.00018,24.13685]
[1780217848727,31.11,73867.58,0.3,-0.33153,0.00018,24.13637]
[1780217854245,31.11,73867.68,0.3,-0.33148,0.00018,24.13211]
[1780217859280,31.08,73874.2,0.3,-0.33023,0.00018,24.09789]
[1780217864315,31.08,73869.65,0.3,-0.33098,0.00018,24.11841]
[1780217873070,31.07,73869.32,0.3,-0.33103,0.00018,24.11968]
[1780217873126,31.07,73869.32,0.3,-0.33103,0.00018,24.11968]
[1780217878414,31.07,73869.41,0.3,-0.33099,0.00018,24.11853]
[1780217883448,31.07,73869.33,0.3,-0.33099,0.00018,24.1186]
[1780217886110,31.06,73869.5,0.3,-0.33096,0.00018,24.11767]
[1780217886128,31.06,73869.5,0.3,-0.33096,0.00018,24.11767]
[1780217886139,31.06,73869.5,0.3,-0.33096,0.00018,24.11767]
[1780217886366,31.06,73869.5,0.3,-0.33096,0.00018,24.11767]
[1780217886469,31.06,73864.52,0.3,-0.33183,0.00018,24.14134]
[1780217891504,31.07,73858.39,0.3,-0.33292,0.00018,24.17069]
[1780217896539,31.07,73857.37,0.3,-0.33311,0.00018,24.17576]
[1780217904595,31.07,73857.42,0.3,-0.33311,0.00018,24.17588]
[1780217905081,31.07,73857.42,0.3,-0.33311,0.00018,24.17588]
[1780217910637,31.07,73857.74,0.3,-0.33306,0.00018,24.17463]
[1780217915673,31.07,73857.43,0.3,-0.33311,0.00018,24.17296]
[1780217920708,31.08,73858.26,0.3,-0.33297,0.00018,24.16924]
[1780217923869,31.08,73856.71,0.3,-0.33324,0.00018,24.17663]
[1780217927516,31.08,73856.54,0.3,-0.33328,0.00018,24.1775]
[1780217932792,31.08,73854.36,0.3,-0.33367,0.00018,24.18802]
[1780217938857,31.08,73854.3,0.3,-0.33368,0.00018,24.18845]
[1780217943893,31.08,73854.74,0.3,-0.33361,0.00018,24.18651]
[1780217948928,31.08,73854.67,0.3,-0.33363,0.00018,24.18697]
[1780217951547,31.08,73854.67,0.3,-0.33363,0.00018,24.18697]
[1780217951641,31.08,73854.67,0.3,-0.33363,0.00018,24.18697]
[1780217955757,31.08,73851.7,0.3,-0.33416,0.00018,24.20106]
[1780217957015,31.08,73851.59,0.3,-0.33418,0.00018,24.20159]
[1780217962021,31.08,73849.88,0.3,-0.33448,0.00018,24.20968]
[1780217962091,31.08,73849.88,0.3,-0.33448,0.00018,24.20968]
[1780217968064,31.08,73850.35,0.3,-0.3344,0.00018,24.20753]
[1780217969459,31.08,73850.27,0.3,-0.33441,0.00018,24.20791]
[1780217971079,31.08,73849.99,0.3,-0.33446,0.00018,24.20923]
[1780217974251,31.08,73845.88,0.3,-0.33517,0.00018,24.22511]
[1780217978889,31.08,73845.35,0.3,-0.33526,0.00018,24.22755]
[1780217980522,31.08,73845.44,0.3,-0.33525,0.00018,24.22712]
[1780217980761,31.08,73845.44,0.3,-0.33525,0.00018,24.22712]
[1780217980806,31.08,73845.44,0.3,-0.33525,0.00018,24.22712]
[1780217986319,31.08,73843.01,0.3,-0.33567,0.00018,24.23839]
[1780217988212,31.08,73842.09,0.3,-0.33583,0.00018,24.24259]
[1780217995045,31.08,73841.17,0.3,-0.33599,0.00018,24.24676]
[1780217997097,31.08,73841.16,0.3,-0.33599,0.00018,24.24669]
[1780218001216,31.08,73843.49,0.3,-0.33557,0.00018,24.23572]
[1780218001576,31.08,73843.49,0.3,-0.33557,0.00018,24.23572]
[1780218001582,31.08,73843.49,0.3,-0.33557,0.00018,24.23572]
[1780218001688,31.08,73843.49,0.3,-0.33557,0.00018,24.23572]
[1780218001848,31.08,73843.49,0.3,-0.33557,0.00018,24.23572]
[1780218004318,31.08,73832.47,0.3,-0.33752,0.00018,24.2868]
[1780218007626,31.08,73829.13,0.3,-0.33812,0.00018,24.30223]
[1780218014388,31.08,73829.61,0.3,-0.33804,0.00018,24.30033]
[1780218019423,31.09,73836.85,0.3,-0.33677,0.00018,24.26721]
[1780218033524,31.09,73838.3,0.3,-0.33653,0.00018,24.25813]
[1780218035705,31.09,73838.33,0.3,-0.33653,0.00018,24.25806]
[1780218041581,31.1,73841.82,0.3,-0.33593,0.00018,24.24241]
[1780218048434,31.1,73839.68,0.3,-0.33632,0.00018,24.25249]
[1780218053664,31.1,73839.68,0.3,-0.33634,0.00018,24.25322]
[1780218059281,31.1,73839.68,0.3,-0.33634,0.00018,24.25322]
[1780218065750,31.11,73839.82,0.3,-0.33635,0.00018,24.25343]
[1780218075820,31.12,73839.82,0.3,-0.33637,0.00018,24.25412]
[1780218084883,31.12,73839.22,0.3,-0.3365,0.00018,24.25751]
[1780218091932,31.12,73839.76,0.3,-0.3364,0.00018,24.25216]
[1780218097974,31.13,73839.96,0.3,-0.33638,0.00018,24.25163]
[1780218103009,31.13,73839.96,0.3,-0.33639,0.00018,24.25196]
[1780218110972,31.13,73839.92,0.3,-0.3364,0.00018,24.25221]
[1780218111016,31.13,73839.92,0.3,-0.3364,0.00018,24.25221]
[1780218112995,31.13,73832.02,0.3,-0.33782,0.00018,24.28906]
[1780218119123,31.14,73823.86,0.3,-0.33926,0.00018,24.32639]
[1780218125165,31.14,73822.61,0.3,-0.33948,0.00018,24.33206]
[1780218125742,31.14,73822.61,0.3,-0.33948,0.00018,24.33206]
[1780218126172,31.14,73822.17,0.3,-0.33956,0.00018,24.33406]
[1780218126345,31.14,73822.17,0.3,-0.33956,0.00018,24.33406]
[1780218128635,31.14,73821.8,0.3,-0.33963,0.00018,24.3359]
[1780218134228,31.14,73821.9,0.3,-0.33963,0.00018,24.33591]
[1780218139263,31.14,73822.54,0.3,-0.33953,0.00018,24.33339]
[1780218141908,31.14,73822.57,0.3,-0.33953,0.00018,24.33334]
[1780218142009,31.15,73822.75,0.3,-0.3395,0.00018,24.33268]
[1780218146855,31.15,73822.73,0.3,-0.33951,0.00018,24.33292]
[1780218146871,31.15,73823.24,0.3,-0.33943,0.00018,24.33071]
[1780218148326,31.15,73809.17,0.3,-0.34192,0.00018,24.39415]
[1780218153361,31.15,73806.64,0.3,-0.34236,0.00018,24.40226]
[1780218159403,31.15,73806.65,0.3,-0.34236,0.00018,24.40236]
[1780218165497,31.15,73806.65,0.3,-0.34236,0.00018,24.40241]
[1780218171726,31.15,73808.17,0.3,-0.3421,0.00018,24.39587]
[1780218177627,31.15,73811.64,0.3,-0.34149,0.00018,24.38051]
[1780218183571,31.16,73808.15,0.3,-0.34212,0.00018,24.39642]
[1780218185004,31.16,73808.15,0.3,-0.34212,0.00018,24.39642]
[1780218185094,31.16,73808.15,0.3,-0.34212,0.00018,24.39642]
[1780218190621,31.16,73809.05,0.3,-0.34197,0.00018,24.39256]
[1780218192142,31.16,73809.05,0.3,-0.34197,0.00018,24.39256]
[1780218192635,31.16,73799.85,0.3,-0.34361,0.00018,24.4335]
[1780218194894,31.16,73798.31,0.3,-0.34388,0.00018,24.4403]
[1780218197794,31.16,73798.26,0.3,-0.34389,0.00018,24.44048]
[1780218199658,31.16,73799.04,0.3,-0.34375,0.00018,24.43699]
[1780218203797,31.16,73799.96,0.3,-0.34359,0.00018,24.43311]
[1780218205349,31.16,73793.95,0.3,-0.34466,0.00018,24.45971]
[1780218207177,31.16,73793.1,0.3,-0.34481,0.00018,24.46341]
[1780218212027,31.16,73792.64,0.3,-0.34489,0.00018,24.46524]
[1780218217815,31.16,73794.29,0.3,-0.34457,0.00018,24.45444]
[1780218222850,31.15,73795.79,0.3,-0.34429,0.00018,24.44767]
[1780218228842,31.15,73798.68,0.3,-0.34378,0.00018,24.43481]
[1780218230805,31.15,73798.72,0.3,-0.34377,0.00018,24.43459]
[1780218236032,31.15,73798.66,0.3,-0.34378,0.00018,24.43482]
[1780218239365,31.15,73803.59,0.3,-0.3429,0.00018,24.41285]
[1780218239680,31.15,73803.7,0.3,-0.34288,0.00018,24.41236]
[1780218239970,31.15,73795.39,0.3,-0.34435,0.00018,24.44912]
[1780218241018,31.15,73795.39,0.3,-0.34435,0.00018,24.44912]
[1780218241102,31.15,73795.39,0.3,-0.34435,0.00018,24.44912]
[1780218241836,31.15,73789.02,0.3,-0.34549,0.00018,24.47704]
[1780218242327,31.15,73789.02,0.3,-0.34549,0.00018,24.47704]
[1780218244845,31.15,73789.08,0.3,-0.34547,0.00018,24.47661]
[1780218244880,31.15,73789.08,0.3,-0.34547,0.00018,24.47661]
[1780218245186,31.15,73775.23,0.3,-0.34794,0.00018,24.53666]
[1780218246291,31.15,73775.23,0.3,-0.34794,0.00018,24.53666]
[1780218246379,31.15,73775.23,0.3,-0.34794,0.00018,24.53666]
[1780218246015,31.15,73766.26,0.3,-0.34954,0.00018,24.57499]
[1780218248770,31.15,73766.2,0.3,-0.34955,0.00018,24.57513]
[1780218252103,31.15,73765.65,0.3,-0.34964,0.00018,24.5773]
[1780218258100,31.14,73766.58,0.3,-0.34946,0.00018,24.57293]
[1780218265149,31.14,73770.4,0.3,-0.34875,0.00018,24.556]
[1780218270184,31.13,73770.47,0.3,-0.34872,0.00018,24.55521]
[1780218278240,31.13,73770.37,0.3,-0.34869,0.00018,24.55158]
[1780218284282,31.12,73771.08,0.3,-0.34854,0.00018,24.54798]
[1780218289316,31.12,73771.07,0.3,-0.34853,0.00018,24.54756]
[1780218292831,31.11,73769.47,0.3,-0.3488,0.00018,24.55414]
[1780218298427,31.11,73773.75,0.3,-0.34803,0.00018,24.53548]
[1780218299527,31.11,73775.07,0.3,-0.34778,0.00018,24.52944]
[1780218305429,31.1,73777.45,0.3,-0.34733,0.00018,24.51867]
[1780218311093,31.1,73778.81,0.3,-0.34708,0.00018,24.5125]
[1780218317513,31.1,73781.1,0.3,-0.34665,0.00018,24.50205]
[1780218323556,31.09,73779.0,0.3,-0.34701,0.00018,24.51079]
[1780218328591,31.09,73777.08,0.3,-0.34734,0.00018,24.51876]
[1780218333626,31.09,73778.52,0.3,-0.34705,0.00018,24.50886]
[1780218346719,31.08,73778.73,0.3,-0.34698,0.00018,24.507]
[1780218351755,31.08,73779.22,0.3,-0.34688,0.00018,24.50454]
[1780218358804,31.07,73779.25,0.3,-0.34686,0.00018,24.50396]
[1780218362501,31.07,73779.25,0.3,-0.34686,0.00018,24.50396]
[1780218363235,31.07,73779.25,0.3,-0.34686,0.00018,24.50396]
[1780218368874,31.07,73778.99,0.3,-0.34688,0.00018,24.50452]
[1780218374916,31.06,73778.05,0.3,-0.34703,0.00018,24.50825]
[1780218379035,31.06,73778.05,0.3,-0.34703,0.00018,24.50825]
[1780218384986,31.03,73778.65,0.3,-0.34677,0.00018,24.50149]
[1780218388420,31.03,73778.65,0.3,-0.34677,0.00018,24.50149]
[1780218394050,31.0,73778.5,0.3,-0.34668,0.00018,24.49624]
[1780218405127,31.0,73778.54,0.3,-0.34665,0.00018,24.49559]
[1780218410162,30.99,73778.94,0.3,-0.34655,0.00018,24.49296]
[1780218419225,30.99,73778.96,0.3,-0.34653,0.00018,24.49255]
[1780218425873,30.99,73778.99,0.3,-0.34653,0.00018,24.49238]
[1780218426218,30.99,73778.99,0.3,-0.34653,0.00018,24.49238]
[1780218426460,30.99,73778.99,0.3,-0.34653,0.00018,24.49238]
[1780218432316,30.98,73783.72,0.3,-0.34562,0.00018,24.47013]
[1780218439365,30.97,73783.48,0.3,-0.34564,0.00018,24.47047]
[1780218447421,30.97,73783.45,0.3,-0.34564,0.00018,24.47047]
[1780218453463,30.97,73783.43,0.3,-0.34562,0.00018,24.46715]
[1780218457650,30.97,73783.89,0.3,-0.34553,0.00018,24.46506]
[1780218458629,30.97,73787.06,0.3,-0.34497,0.00018,24.45108]
[1780218464564,30.97,73793.91,0.3,-0.34375,0.00018,24.42103]
[1780218469574,30.99,73799.49,0.3,-0.34283,0.00018,24.39837]
[1780218474610,31.0,73799.1,0.3,-0.34298,0.00018,24.40206]
[1780218482666,31.03,73798.92,0.3,-0.34312,0.00018,24.40571]
[1780218488036,31.03,73798.92,0.3,-0.34312,0.00018,24.40571]
[1780218493273,31.04,73798.92,0.3,-0.34319,0.00018,24.4076]
[1780218499640,31.07,73799.82,0.3,-0.34313,0.00018,24.40638]
[1780218500523,31.07,73799.82,0.3,-0.34313,0.00018,24.40638]
[1780218500573,31.07,73802.11,0.3,-0.34274,0.00018,24.39674]
[1780218505828,31.08,73804.4,0.3,-0.34236,0.00018,24.38734]
[1780218509735,31.08,73806.35,0.3,-0.34204,0.00018,24.37926]
[1780218509856,31.09,73805.24,0.3,-0.34225,0.00018,24.38449]
[1780218515898,31.11,73802.88,0.3,-0.34275,0.00018,24.39445]
[1780218521943,31.13,73802.32,0.3,-0.34292,0.00018,24.39885]
[1780218526984,31.14,73802.37,0.3,-0.34297,0.00018,24.40002]
[1780218538061,31.16,73797.13,0.3,-0.344,0.00018,24.42585]
[1780218543097,31.16,73795.37,0.3,-0.34431,0.00018,24.43362]
[1780218548132,31.16,73802.16,0.3,-0.34311,0.00018,24.40379]
[1780218553323,31.17,73804.1,0.3,-0.3428,0.00018,24.39615]
[1780218557560,31.18,73801.96,0.3,-0.34321,0.00018,24.4064]
[1780218557660,31.18,73802.93,0.3,-0.34304,0.00018,24.40226]
[1780218563243,31.16,73807.41,0.3,-0.34216,0.00018,24.38005]
[1780218567628,31.15,73808.06,0.3,-0.34201,0.00018,24.37619]
[1780218578348,31.15,73809.0,0.3,-0.34183,0.00018,24.36866]
[1780218583383,31.15,73808.88,0.3,-0.34186,0.00018,24.36945]
[1780218583803,31.15,73808.88,0.3,-0.34186,0.00018,24.36945]
[1780218584390,31.16,73808.82,0.3,-0.34189,0.00018,24.37022]
[1780218589425,31.18,73809.17,0.3,-0.34192,0.00018,24.37105]
[1780218595467,31.2,73809.07,0.3,-0.34203,0.00018,24.37416]
[1780218600502,31.21,73808.9,0.3,-0.34213,0.00018,24.37688]
[1780218601643,31.21,73808.9,0.3,-0.34213,0.00018,24.37688]
[1780218601717,31.22,73808.19,0.3,-0.34227,0.00018,24.38042]
[1780218607554,31.22,73808.94,0.3,-0.34216,0.00018,24.37759]
[1780218612589,31.23,73811.12,0.3,-0.3418,0.00018,24.36855]
[1780218618631,31.23,73810.92,0.3,-0.34186,0.00018,24.37003]
[1780218628116,31.23,73808.9,0.3,-0.34222,0.00018,24.37916]
[1780218634744,31.23,73809.45,0.3,-0.3421,0.00018,24.37322]
[1780218639674,31.23,73813.86,0.3,-0.34132,0.00018,24.35357]
[1780218640791,31.23,73823.29,0.3,-0.33965,0.00018,24.31122]
[1780218642534,31.23,73823.29,0.3,-0.33965,0.00018,24.31122]
[1780218645404,31.24,73825.06,0.3,-0.3394,0.00018,24.30482]
[1780218650861,31.27,73823.69,0.3,-0.33976,0.00018,24.31432]
[1780218657423,31.28,73822.22,0.3,-0.34007,0.00018,24.3224]
[1780218659499,31.29,73822.51,0.3,-0.34006,0.00018,24.32201]
[1780218667979,31.31,73820.97,0.3,-0.3404,0.00018,24.33102]
[1780218671331,31.31,73821.42,0.3,-0.34033,0.00018,24.32925]
[1780218673398,31.31,73821.39,0.3,-0.34034,0.00018,24.32953]
[1780218681071,31.32,73816.06,0.3,-0.34131,0.00018,24.35396]
[1780218683718,31.32,73814.41,0.3,-0.3416,0.00018,24.36131]
[1780218689204,31.31,73813.74,0.3,-0.34171,0.00018,24.36406]
[1780218695171,31.31,73814.14,0.3,-0.34161,0.00018,24.3587]
[1780218697335,31.31,73814.1,0.3,-0.34162,0.00018,24.35884]
[1780218703227,31.31,73816.43,0.3,-0.3412,0.00018,24.34822]
[1780218704339,31.31,73816.43,0.3,-0.3412,0.00018,24.34822]
[1780218705234,31.31,73816.74,0.3,-0.34114,0.00018,24.34681]
[1780218710276,31.3,73816.56,0.3,-0.34112,0.00018,24.34629]
[1780218714795,31.3,73816.56,0.3,-0.34111,0.00018,24.3459]
[1780218720468,31.29,73816.56,0.3,-0.3411,0.00018,24.34553]
[1780218721350,31.28,73816.56,0.3,-0.34106,0.00018,24.34448]
[1780218721367,31.28,73816.56,0.3,-0.34106,0.00018,24.34448]
[1780218721580,31.28,73816.56,0.3,-0.34106,0.00018,24.34448]
[1780218721681,31.28,73816.56,0.3,-0.34105,0.00018,24.34433]
[1780218723367,31.29,73809.25,0.3,-0.34236,0.00018,24.37732]
[1780218729409,31.29,73808.95,0.3,-0.34242,0.00018,24.37873]
[1780218734617,31.29,73808.98,0.3,-0.34241,0.00018,24.37861]
[1780218745521,31.29,73810.01,0.3,-0.34224,0.00018,24.37432]
[1780218751563,31.29,73809.72,0.3,-0.34228,0.00018,24.37244]
[1780218757251,31.29,73809.36,0.3,-0.34235,0.00018,24.37414]
[1780218764482,31.29,73809.69,0.3,-0.34229,0.00018,24.37284]
[1780218766129,31.29,73809.66,0.3,-0.3423,0.00018,24.37305]
[1780218771703,31.3,73811.99,0.3,-0.34191,0.00018,24.36325]
[1780218775213,31.31,73812.34,0.3,-0.34189,0.00018,24.36273]
[1780218775536,31.31,73812.34,0.3,-0.34189,0.00018,24.36273]
[1780218775731,31.31,73812.4,0.3,-0.34189,0.00018,24.3628]
[1780218776105,31.31,73812.4,0.3,-0.34189,0.00018,24.3628]
[1780218777829,31.31,73812.4,0.3,-0.34189,0.00018,24.36285]
[1780218779279,31.31,73812.4,0.3,-0.34189,0.00018,24.36291]
[1780218780216,31.31,73812.4,0.3,-0.3419,0.00018,24.36301]
[1780218783342,31.31,73812.34,0.3,-0.34191,0.00018,24.36338]
[1780218784203,31.31,73812.39,0.3,-0.3419,0.00018,24.36317]
[1780218787998,31.31,73812.38,0.3,-0.3419,0.00018,24.36322]
[1780218788233,31.31,73812.38,0.3,-0.3419,0.00018,24.36322]
[1780218792766,31.31,73818.29,0.3,-0.34083,0.00018,24.33607]
[1780218797885,31.29,73815.65,0.3,-0.34122,0.00018,24.34579]
[1780218799506,31.29,73815.65,0.3,-0.34122,0.00018,24.34579]
[1780218805941,31.29,73814.99,0.3,-0.34135,0.00018,24.34896]
[1780218818132,31.29,73817.53,0.3,-0.34092,0.00018,24.33812]
[1780218824070,31.3,73816.46,0.3,-0.34113,0.00018,24.34083]
[1780218829105,31.3,73817.17,0.3,-0.34101,0.00018,24.33756]
[1780218841189,31.3,73815.2,0.3,-0.34135,0.00018,24.34615]
[1780218844900,31.3,73814.99,0.3,-0.34138,0.00018,24.34701]
[1780218851259,31.3,73815.24,0.3,-0.34133,0.00018,24.34586]
[1780218853773,31.3,73815.24,0.3,-0.34133,0.00018,24.34586]
[1780218860322,31.3,73815.17,0.3,-0.34135,0.00018,24.34618]
[1780218867410,31.3,73815.17,0.3,-0.34135,0.00018,24.34619]
[1780218875795,31.3,73815.17,0.3,-0.34133,0.00018,24.34289]
[1780218881469,31.3,73817.36,0.3,-0.34094,0.00018,24.33298]
[1780218892546,31.3,73817.32,0.3,-0.34094,0.00018,24.33295]
[1780218897957,31.3,73817.32,0.3,-0.34094,0.00018,24.33295]
[1780218897957,31.3,73817.32,0.3,-0.34094,0.00018,24.33295]
[1780218898006,31.3,73817.32,0.3,-0.34094,0.00018,24.33295]
[1780218898161,31.3,73817.32,0.3,-0.34094,0.00018,24.33295]
[1780218898191,31.3,73817.32,0.3,-0.34094,0.00018,24.33295]
[1780218898246,31.3,73817.32,0.3,-0.34094,0.00018,24.33295]
[1780218898454,31.3,73817.32,0.3,-0.34094,0.00018,24.33295]
[1780218898588,31.3,73802.08,0.3,-0.34363,0.00018,24.40049]
[1780218900249,31.3,73796.19,0.3,-0.34468,0.00018,24.42631]
[1780218900454,31.3,73796.19,0.3,-0.34468,0.00018,24.42631]
[1780218903039,31.3,73787.93,0.3,-0.34614,0.00018,24.46216]
[1780218908263,31.29,73786.78,0.3,-0.34633,0.00018,24.46682]
[1780218908419,31.29,73786.78,0.3,-0.34633,0.00018,24.46682]
[1780218910140,31.29,73786.7,0.3,-0.34634,0.00018,24.46693]
[1780218914310,31.29,73786.69,0.3,-0.34632,0.00018,24.46656]
[1780218920745,31.28,73788.0,0.3,-0.34607,0.00018,24.46036]
[1780218928802,31.28,73788.19,0.3,-0.34602,0.00018,24.45899]
[1780218936859,31.27,73787.87,0.3,-0.34604,0.00018,24.45657]
[1780218942901,31.27,73787.87,0.3,-0.34602,0.00018,24.45621]
[1780218947936,31.27,73788.17,0.3,-0.34596,0.00018,24.45462]
[1780218953978,31.27,73787.95,0.3,-0.34599,0.00018,24.45524]
[1780218968079,31.26,73787.98,0.3,-0.34595,0.00018,24.45437]
[1780218970093,31.26,73795.38,0.3,-0.34463,0.00018,24.42201]
[1780218973500,31.26,73795.27,0.3,-0.34465,0.00018,24.42241]
[1780218973866,31.26,73795.27,0.3,-0.34465,0.00018,24.42241]
[1780218980033,31.26,73795.27,0.3,-0.34465,0.00018,24.42238]
[1780218986933,31.26,73795.15,0.3,-0.34466,0.00018,24.42264]
[1780218988370,31.25,73797.34,0.3,-0.34427,0.00018,24.41298]
[1780218994264,31.25,73802.55,0.3,-0.34333,0.00018,24.38668]
[1780218998144,31.25,73802.7,0.3,-0.3433,0.00018,24.38603]
[1780218999797,31.25,73802.43,0.3,-0.34335,0.00018,24.38723]
[1780218999850,31.25,73802.43,0.3,-0.34335,0.00018,24.38723]
[1780218999898,31.25,73802.79,0.3,-0.34328,0.00018,24.38566]
[1780219006348,31.25,73802.83,0.3,-0.34327,0.00018,24.3854]
[1780219010134,31.25,73802.83,0.3,-0.34327,0.00018,24.3854]
[1780219017496,31.25,73802.7,0.3,-0.34329,0.00018,24.3859]
[1780219017496,31.25,73802.7,0.3,-0.34329,0.00018,24.3859]
[1780219017538,31.25,73802.7,0.3,-0.34329,0.00018,24.3859]
[1780219017803,31.25,73802.7,0.3,-0.34329,0.00018,24.3859]
[1780219017843,31.25,73802.7,0.3,-0.34329,0.00018,24.3859]
[1780219017872,31.25,73802.7,0.3,-0.34329,0.00018,24.3859]
[1780219018377,31.25,73802.7,0.3,-0.34329,0.00018,24.38585]
[1780219019115,31.25,73802.7,0.3,-0.34329,0.00018,24.38585]
[1780219019129,31.25,73825.54,0.3,-0.33925,0.00018,24.28364]
[1780219019902,31.25,73828.07,0.3,-0.3388,0.00018,24.27209]
[1780219020218,31.25,73828.07,0.3,-0.3388,0.00018,24.27209]
[1780219025481,31.24,73827.67,0.3,-0.33883,0.00018,24.27278]
[1780219029238,31.24,73828.52,0.3,-0.33866,0.00018,24.26834]
[1780219029239,31.24,73828.52,0.3,-0.33866,0.00018,24.26834]
[1780219034544,31.23,73830.33,0.3,-0.3383,0.00018,24.25903]
[1780219036981,31.22,73830.37,0.3,-0.33823,0.00018,24.25704]
[1780219038183,31.2,73830.37,0.3,-0.33816,0.00018,24.25529]
[1780219038672,31.18,73833.56,0.3,-0.33751,0.00018,24.23832]
[1780219038949,31.18,73833.56,0.3,-0.33751,0.00018,24.23832]
[1780219039049,31.17,73834.64,0.3,-0.33724,0.00018,24.23113]
[1780219040365,31.15,73836.03,0.3,-0.33693,0.00018,24.2228]
[1780219041515,31.13,73836.39,0.3,-0.33679,0.00018,24.21914]
[1780219046628,31.04,73838.84,0.3,-0.33593,0.00018,24.19573]
[1780219048189,31.04,73838.84,0.3,-0.33593,0.00018,24.19573]
[1780219053677,30.97,73838.88,0.3,-0.33556,0.00018,24.18258]
[1780219058716,30.96,73840.99,0.3,-0.33516,0.00018,24.17184]
[1780219061091,30.95,73841.0,0.3,-0.33509,0.00018,24.17002]
[1780219061096,30.95,73841.0,0.3,-0.33509,0.00018,24.17002]
[1780219061651,30.95,73838.9,0.3,-0.33546,0.00018,24.17967]
[1780219063826,30.94,73840.8,0.3,-0.33511,0.00018,24.17043]
[1780219064052,30.94,73840.8,0.3,-0.33511,0.00018,24.17043]
[1780219064068,30.94,73840.8,0.3,-0.33511,0.00018,24.17043]
[1780219071803,30.93,73849.05,0.3,-0.33359,0.00018,24.13017]
[1780219074607,30.93,73849.05,0.3,-0.33359,0.00018,24.13017]
[1780219079859,30.92,73840.08,0.3,-0.33514,0.00018,24.17109]
[1780219081347,30.92,73840.12,0.3,-0.33513,0.00018,24.17072]
[1780219085901,30.92,73852.7,0.3,-0.33287,0.00018,24.11054]
[1780219087891,30.92,73852.51,0.3,-0.3329,0.00018,24.11131]
[1780219088133,30.92,73852.51,0.3,-0.3329,0.00018,24.11131]
[1780219088296,30.91,73853.97,0.3,-0.33263,0.00018,24.10423]
[1780219092586,30.91,73855.89,0.3,-0.33227,0.00018,24.09459]
[1780219098169,30.91,73855.96,0.3,-0.33224,0.00018,24.09369]
[1780219104027,30.9,73859.58,0.3,-0.33158,0.00018,24.07568]
[1780219106816,30.9,73859.9,0.3,-0.33151,0.00018,24.07396]
[1780219112083,30.9,73859.9,0.3,-0.33148,0.00018,24.07007]
[1780219117119,30.89,73859.86,0.3,-0.33147,0.00018,24.06984]
[1780219122154,30.89,73859.71,0.3,-0.33148,0.00018,24.07013]
[1780219127189,30.89,73861.08,0.3,-0.33123,0.00018,24.06315]
[1780219134238,30.88,73862.52,0.3,-0.33095,0.00018,24.05572]
[1780219140280,30.88,73865.9,0.3,-0.33034,0.00018,24.03905]
[1780219146321,30.88,73865.76,0.3,-0.33035,0.00018,24.03938]
[1780219150635,30.88,73866.15,0.3,-0.33028,0.00018,24.03738]
[1780219150930,30.88,73866.15,0.3,-0.33028,0.00018,24.03738]
[1780219156392,30.87,73877.94,0.3,-0.32816,0.00018,23.97891]
[1780219158900,30.87,73877.94,0.3,-0.32816,0.00018,23.97891]
[1780219160433,30.87,73869.39,0.3,-0.32965,0.00018,24.02006]
[1780219165468,30.86,73867.51,0.3,-0.32998,0.00018,24.02892]
[1780219170502,30.86,73869.48,0.3,-0.32962,0.00018,24.01909]
[1780219175538,30.86,73869.76,0.3,-0.32954,0.00018,24.01412]
[1780219180573,30.86,73867.81,0.3,-0.32988,0.00018,24.02327]
[1780219185608,30.86,73870.02,0.3,-0.32948,0.00018,24.01227]
[1780219190643,30.85,73870.03,0.3,-0.32946,0.00018,24.01195]
[1780219197692,30.85,73867.96,0.3,-0.32982,0.00018,24.02163]
[1780219202726,30.85,73863.78,0.3,-0.33055,0.00018,24.04154]
[1780219208169,30.85,73859.52,0.3,-0.33129,0.00018,24.0617]
[1780219213804,30.84,73859.36,0.3,-0.3313,0.00018,24.06181]
[1780219218839,30.84,73859.33,0.3,-0.33129,0.00018,24.0615]
[1780219223874,30.84,73857.0,0.3,-0.33168,0.00018,24.07222]
[1780219233945,30.83,73856.83,0.3,-0.33166,0.00018,24.06872]
[1780219240994,30.82,73857.63,0.3,-0.3315,0.00018,24.06425]
[1780219246030,30.82,73857.16,0.3,-0.33157,0.00018,24.06606]
[1780219251065,30.82,73854.32,0.3,-0.33206,0.00018,24.07926]
[1780219258114,30.81,73853.76,0.3,-0.33213,0.00018,24.08124]
[1780219264156,30.81,73850.88,0.3,-0.33262,0.00018,24.09439]
[1780219269194,30.8,73850.56,0.3,-0.33266,0.00018,24.09534]
[1780219276242,30.8,73848.52,0.3,-0.33299,0.00018,24.1042]
[1780219279024,30.8,73848.52,0.3,-0.33299,0.00018,24.1042]
[1780219279059,30.8,73848.52,0.3,-0.33299,0.00018,24.1042]
[1780219279128,30.8,73848.52,0.3,-0.33299,0.00018,24.1042]
[1780219284298,30.79,73842.87,0.3,-0.33396,0.00018,24.13007]
[1780219285768,30.79,73842.87,0.3,-0.33396,0.00018,24.13007]
[1780219289161,30.79,73842.95,0.3,-0.33393,0.00018,24.12921]
[1780219294368,30.78,73843.03,0.3,-0.33387,0.00018,24.12478]
[1780219298683,30.78,73843.06,0.3,-0.33386,0.00018,24.12452]
[1780219302352,30.77,73843.44,0.3,-0.33377,0.00018,24.12201]
[1780219307561,30.77,73845.51,0.3,-0.33338,0.00018,24.11152]
[1780219314508,30.76,73844.54,0.3,-0.33352,0.00018,24.11512]
[1780219321369,30.76,73844.71,0.3,-0.33347,0.00018,24.11383]
[1780219333979,30.75,73845.11,0.3,-0.33337,0.00018,24.1111]
[1780219335263,30.75,73845.11,0.3,-0.33333,0.00018,24.11005]
[1780219337136,30.74,73845.11,0.3,-0.33333,0.00018,24.10994]
[1780219337144,30.74,73845.11,0.3,-0.33333,0.00018,24.10994]
[1780219338081,30.74,73845.11,0.3,-0.33332,0.00018,24.10971]
[1780219338461,30.74,73845.11,0.3,-0.33332,0.00018,24.10971]
[1780219345999,30.74,73845.4,0.3,-0.33326,0.00018,24.1081]
[1780219352773,30.73,73843.6,0.3,-0.33351,0.00018,24.11182]
[1780219357809,30.73,73844.01,0.3,-0.33342,0.00018,24.10939]
[1780219363851,30.72,73843.39,0.3,-0.33351,0.00018,24.11176]
[1780219370900,30.72,73843.39,0.3,-0.33349,0.00018,24.11111]
[1780219374865,30.72,73843.39,0.3,-0.33349,0.00018,24.11111]
[1780219379963,30.71,73843.15,0.3,-0.3335,0.00018,24.11143]
[1780219384892,30.71,73843.63,0.3,-0.3334,0.00018,24.10876]
[1780219384916,30.71,73843.63,0.3,-0.3334,0.00018,24.10876]
[1780219384925,30.71,73843.63,0.3,-0.3334,0.00018,24.10876]
[1780219385152,30.71,73842.66,0.3,-0.33357,0.00018,24.11329]
[1780219391044,30.7,73842.55,0.3,-0.33357,0.00018,24.11321]
[1780219396079,30.7,73840.32,0.3,-0.33395,0.00018,24.12333]
[1780219402120,30.69,73839.76,0.3,-0.33403,0.00018,24.1253]
[1780219406108,30.69,73839.76,0.3,-0.33403,0.00018,24.1253]
[1780219411184,30.69,73840.04,0.3,-0.33393,0.00018,24.11958]
[1780219417226,30.68,73840.53,0.3,-0.33381,0.00018,24.11657]
[1780219418465,30.68,73840.53,0.3,-0.33381,0.00018,24.11657]
[1780219420337,30.68,73840.6,0.3,-0.3338,0.00018,24.11613]
[1780219420439,30.68,73840.53,0.3,-0.3338,0.00018,24.11624]
[1780219428302,30.68,73840.48,0.3,-0.3338,0.00018,24.11625]
[1780219434345,30.68,73840.43,0.3,-0.33381,0.00018,24.11634]
[1780219439380,30.68,73842.04,0.3,-0.33351,0.00018,24.10851]
[1780219444415,30.67,73842.13,0.3,-0.33349,0.00018,24.10786]
[1780219451464,30.67,73842.22,0.3,-0.33346,0.00018,24.10716]
[1780219456499,30.67,73842.14,0.3,-0.33347,0.00018,24.10733]
[1780219461534,30.67,73842.37,0.3,-0.33342,0.00018,24.10601]
[1780219467576,30.67,73842.22,0.3,-0.33344,0.00018,24.10645]
[1780219472611,30.66,73841.92,0.3,-0.33347,0.00018,24.10431]
[1780219477646,30.66,73841.87,0.3,-0.33347,0.00018,24.10433]
[1780219478151,30.66,73841.87,0.3,-0.33347,0.00018,24.10433]
[1780219488723,30.66,73849.14,0.3,-0.33213,0.00018,24.06847]
[1780219497786,30.65,73849.33,0.3,-0.33207,0.00018,24.06671]
[1780219504298,30.65,73849.31,0.3,-0.33206,0.00018,24.06644]
[1780219504392,30.65,73849.31,0.3,-0.33206,0.00018,24.06644]
[1780219512891,30.64,73849.16,0.3,-0.33205,0.00018,24.06617]
[1780219518933,30.64,73849.09,0.3,-0.33205,0.00018,24.06589]
[1780219525982,30.63,73849.06,0.3,-0.33203,0.00018,24.06544]
[1780219531016,30.63,73849.38,0.3,-0.33194,0.00018,24.06013]
[1780219536052,30.63,73849.26,0.3,-0.33195,0.00018,24.0603]
[1780219542094,30.62,73848.91,0.3,-0.33199,0.00018,24.0615]
[1780219547129,30.62,73848.88,0.3,-0.33198,0.00018,24.06124]
[1780219553171,30.62,73848.91,0.3,-0.33196,0.00018,24.06061]
[1780219564248,30.61,73848.83,0.3,-0.33195,0.00018,24.06014]
[1780219570290,30.61,73848.76,0.3,-0.33194,0.00018,24.06001]
[1780219575325,30.6,73842.71,0.3,-0.33302,0.00018,24.08881]
[1780219581367,30.6,73843.39,0.3,-0.33288,0.00018,24.08522]
[1780219584499,30.6,73843.39,0.3,-0.33288,0.00018,24.08522]
[1780219585003,30.6,73843.39,0.3,-0.33288,0.00018,24.08504]
[1780219593451,30.6,73843.67,0.3,-0.33279,0.00018,24.07975]
[1780219596471,30.59,73851.99,0.3,-0.33129,0.00018,24.03938]
[1780219601507,30.59,73853.52,0.3,-0.33101,0.00018,24.03173]
[1780219606542,30.59,73853.3,0.3,-0.33104,0.00018,24.03259]
[1780219611577,30.59,73852.7,0.3,-0.33114,0.00018,24.0353]
[1780219616612,30.59,73852.67,0.3,-0.33114,0.00018,24.03526]
[1780219626683,30.59,73852.63,0.3,-0.33114,0.00018,24.03511]
[1780219631718,30.58,73852.56,0.3,-0.33114,0.00018,24.0353]
[1780219642794,30.58,73852.68,0.3,-0.33111,0.00018,24.03442]
[1780219649844,30.58,73852.65,0.3,-0.33111,0.00018,24.03439]
[1780219654879,30.58,73852.75,0.3,-0.33107,0.00018,24.03044]
[1780219659914,30.58,73852.74,0.3,-0.33107,0.00018,24.03038]
[1780219667970,30.58,73853.02,0.3,-0.33101,0.00018,24.02886]
[1780219673005,30.58,73854.96,0.3,-0.33066,0.00018,24.01935]
[1780219678040,30.58,73854.97,0.3,-0.33066,0.00018,24.01925]
[1780219683075,30.58,73854.61,0.3,-0.33072,0.00018,24.02094]
[1780219690123,30.58,73854.71,0.3,-0.3307,0.00018,24.02035]
[1780219695161,30.58,73854.53,0.3,-0.33073,0.00018,24.02116]
[1780219700195,30.58,73854.51,0.3,-0.33073,0.00018,24.02119]
[1780219705317,30.58,73855.1,0.3,-0.33063,0.00018,24.01826]
[1780219711272,30.57,73854.62,0.3,-0.33069,0.00018,24.01711]
[1780219716307,30.57,73853.6,0.3,-0.33087,0.00018,24.02197]
[1780219722349,30.57,73853.41,0.3,-0.3309,0.00018,24.02274]
[1780219727384,30.57,73853.74,0.3,-0.33083,0.00018,24.021]
[1780219732419,30.57,73855.02,0.3,-0.3306,0.00018,24.01463]
[1780219737453,30.57,73857.52,0.3,-0.33015,0.00018,24.00237]
[1780219742488,30.57,73856.48,0.3,-0.33033,0.00018,24.00737]
[1780219750545,30.57,73857.71,0.3,-0.33011,0.00018,24.0012]
[1780219758603,30.57,73857.85,0.3,-0.33008,0.00018,24.00034]
[1780219763638,30.57,73857.03,0.3,-0.33022,0.00018,24.00423]
[1780219770687,30.57,73859.01,0.3,-0.32986,0.00018,23.99439]
[1780219780757,30.56,73859.44,0.3,-0.32976,0.00018,23.98875]
[1780219787807,30.56,73860.13,0.3,-0.32963,0.00018,23.9853]
[1780219792841,30.56,73860.3,0.3,-0.3296,0.00018,23.98444]
[1780219798884,30.56,73860.37,0.3,-0.32959,0.00018,23.98407]
[1780219806940,30.56,73860.48,0.3,-0.32957,0.00018,23.98353]
[1780219812982,30.56,73864.06,0.3,-0.32893,0.00018,23.96603]
[1780219820031,30.56,73863.98,0.3,-0.32895,0.00018,23.96653]
[1780219829095,30.57,73863.95,0.3,-0.32896,0.00018,23.96681]
[1780219838158,30.57,73865.95,0.3,-0.32859,0.00018,23.95378]
[1780219848110,30.57,73863.27,0.3,-0.32907,0.00018,23.96702]
[1780219848141,30.57,73863.27,0.3,-0.32907,0.00018,23.96702]
[1780219849064,30.57,73863.27,0.3,-0.32907,0.00018,23.96702]
[1780219849280,30.57,73863.27,0.3,-0.32907,0.00018,23.96711]
[1780219855277,30.57,73862.98,0.3,-0.32913,0.00018,23.96861]
[1780219860348,30.57,73862.98,0.3,-0.32913,0.00018,23.96861]
[1780219860665,30.57,73862.98,0.3,-0.32913,0.00018,23.96861]
[1780219862638,30.57,73866.11,0.3,-0.32857,0.00018,23.95331]
[1780219864648,30.57,73868.72,0.3,-0.32811,0.00018,23.94049]
[1780219864705,30.57,73868.72,0.3,-0.32811,0.00018,23.94049]
[1780219864900,30.57,73868.72,0.3,-0.32811,0.00018,23.94049]
[1780219865718,30.57,73875.48,0.3,-0.3269,0.00018,23.90705]
[1780219867892,30.57,73878.46,0.3,-0.32638,0.00018,23.89237]
[1780219869160,30.57,73880.17,0.3,-0.32608,0.00018,23.884]
[1780219874413,30.58,73881.19,0.3,-0.32592,0.00018,23.87949]
[1780219879449,30.58,73884.23,0.3,-0.32539,0.00018,23.86478]
[1780219884484,30.58,73884.18,0.3,-0.32542,0.00018,23.86556]
[1780219890526,30.59,73881.96,0.3,-0.32583,0.00018,23.87724]
[1780219893783,30.59,73881.98,0.3,-0.32582,0.00018,23.87387]
[1780219899590,30.59,73879.64,0.3,-0.32625,0.00018,23.88624]
[1780219904625,30.59,73878.48,0.3,-0.32647,0.00018,23.89241]
[1780219909660,30.6,73878.44,0.3,-0.32649,0.00018,23.893]
[1780219914695,30.6,73878.38,0.3,-0.32652,0.00018,23.8937]
[1780219915792,30.6,73878.38,0.3,-0.32652,0.00018,23.8937]
[1780219921743,30.6,73872.94,0.3,-0.3275,0.00018,23.92109]
[1780219926778,30.6,73872.54,0.3,-0.32758,0.00018,23.92331]
[1780219931814,30.6,73871.79,0.3,-0.32772,0.00018,23.92722]
[1780219940877,30.61,73871.83,0.3,-0.32772,0.00018,23.92737]
[1780219946919,30.61,73871.56,0.3,-0.32778,0.00018,23.9289]
[1780219961022,30.61,73871.61,0.3,-0.32777,0.00018,23.92572]
[1780219966058,30.61,73870.11,0.3,-0.32804,0.00018,23.93325]
[1780219976128,30.61,73870.53,0.3,-0.32797,0.00018,23.9314]
[1780219982170,30.61,73870.7,0.3,-0.32795,0.00018,23.93069]
[1780219992247,30.62,73870.57,0.3,-0.32798,0.00018,23.93155]
[1780220003324,30.62,73870.54,0.3,-0.32799,0.00018,23.93192]
[1780220008359,30.62,73871.15,0.3,-0.32788,0.00018,23.929]
[1780220016417,30.62,73871.07,0.3,-0.32788,0.00018,23.9262]
[1780220022459,30.62,73870.93,0.3,-0.32791,0.00018,23.92703]
[1780220028501,30.62,73871.13,0.3,-0.32788,0.00018,23.92615]
[1780220033536,30.62,73871.09,0.3,-0.32789,0.00018,23.92644]
[1780220038571,30.62,73869.98,0.3,-0.32809,0.00018,23.93199]
[1780220041126,30.62,73869.98,0.3,-0.32809,0.00018,23.93199]
[1780220042858,30.62,73869.95,0.3,-0.3281,0.00018,23.93218]
[1780220045086,30.62,73869.76,0.3,-0.32813,0.00018,23.93313]
[1780220051663,30.62,73870.79,0.3,-0.32796,0.00018,23.92818]
[1780220057705,30.62,73870.8,0.3,-0.32796,0.00018,23.92821]
[1780220062744,30.62,73870.71,0.3,-0.32797,0.00018,23.92868]
[1780220067778,30.62,73869.8,0.3,-0.32814,0.00018,23.93319]
[1780220073821,30.62,73870.01,0.3,-0.32808,0.00018,23.92881]
[1780220078867,30.62,73870.05,0.3,-0.32807,0.00018,23.92865]
[1780220084905,30.63,73869.99,0.3,-0.32809,0.00018,23.92897]
[1780220090947,30.63,73870.11,0.3,-0.32807,0.00018,23.92841]
[1780220096989,30.63,73863.55,0.3,-0.32924,0.00018,23.96067]
[1780220102025,30.62,73866.12,0.3,-0.32878,0.00018,23.94799]
[1780220115263,30.62,73866.02,0.3,-0.32879,0.00018,23.94845]
[1780220121157,30.62,73862.63,0.3,-0.32939,0.00018,23.96483]
[1780220124278,30.62,73862.6,0.3,-0.32939,0.00018,23.96495]
[1780220134248,30.62,73861.02,0.3,-0.32965,0.00018,23.96908]
[1780220139284,30.62,73858.66,0.3,-0.33007,0.00018,23.98044]
[1780220152375,30.62,73859.05,0.3,-0.32998,0.00018,23.97798]
[1780220158416,30.61,73858.18,0.3,-0.33012,0.00018,23.98193]
[1780220163452,30.61,73858.04,0.3,-0.33014,0.00018,23.98236]
[1780220169495,30.61,73855.89,0.3,-0.33051,0.00018,23.99251]
[1780220174531,30.61,73851.58,0.3,-0.33127,0.00018,24.0131]
[1780220179566,30.61,73848.04,0.3,-0.33189,0.00018,24.02988]
[1780220184601,30.6,73847.25,0.3,-0.33203,0.00018,24.03344]
[1780220189636,30.6,73847.71,0.3,-0.33193,0.00018,24.03086]
[1780220194678,30.6,73847.64,0.3,-0.33191,0.00018,24.02752]
[1780220195498,30.6,73847.64,0.3,-0.33191,0.00018,24.02752]
[1780220196485,30.6,73847.63,0.3,-0.33191,0.00018,24.0275]
[1780220197878,30.6,73847.63,0.3,-0.33191,0.00018,24.0275]
[1780220205769,30.59,73844.46,0.3,-0.33246,0.00018,24.0422]
[1780220210804,30.59,73844.34,0.3,-0.33247,0.00018,24.04255]
[1780220215839,30.59,73844.4,0.3,-0.33246,0.00018,24.04205]
[1780220227925,30.59,73844.37,0.3,-0.33244,0.00018,24.04168]
[1780220237995,30.58,73844.37,0.3,-0.33243,0.00018,24.0413]
[1780220251091,30.58,73844.31,0.3,-0.3324,0.00018,24.03754]
[1780220256126,30.58,73843.65,0.3,-0.33251,0.00018,24.04046]
[1780220261161,30.58,73843.69,0.3,-0.33249,0.00018,24.04002]
[1780220267202,30.57,73844.12,0.3,-0.3324,0.00018,24.03763]
[1780220275055,30.57,73844.12,0.3,-0.3324,0.00018,24.03763]
[1780220281502,30.57,73844.12,0.3,-0.33239,0.00018,24.03707]
[1780220288350,30.57,73851.93,0.3,-0.33097,0.00018,23.99878]
[1780220293409,30.56,73852.49,0.3,-0.33086,0.00018,23.99591]
[1780220298444,30.56,73852.63,0.3,-0.33083,0.00018,23.99509]
[1780220305493,30.56,73857.19,0.3,-0.33001,0.00018,23.97267]
[1780220306289,30.56,73857.19,0.3,-0.33001,0.00018,23.97267]
[1780220306376,30.56,73857.19,0.3,-0.33001,0.00018,23.97267]
[1780220306715,30.56,73861.22,0.3,-0.32929,0.00018,23.95293]
[1780220307507,30.56,73869.8,0.3,-0.32776,0.00018,23.91066]
[1780220312542,30.56,73873.07,0.3,-0.32716,0.00018,23.89136]
[1780220317572,30.57,73873.12,0.3,-0.32716,0.00018,23.89136]
[1780220322556,30.57,73873.5,0.3,-0.3271,0.00018,23.88965]
[1780220322608,30.57,73873.5,0.3,-0.3271,0.00018,23.88965]
[1780220328654,30.57,73877.33,0.3,-0.32644,0.00018,23.8712]
[1780220337718,30.58,73879.26,0.3,-0.32612,0.00018,23.86222]
[1780220342760,30.58,73878.51,0.3,-0.32627,0.00018,23.86642]
[1780220347791,30.58,73873.54,0.3,-0.32716,0.00018,23.89141]
[1780220358035,30.58,73871.43,0.3,-0.32754,0.00018,23.90205]
[1780220365917,30.58,73871.46,0.3,-0.32755,0.00018,23.90242]
[1780220378203,30.59,73871.42,0.3,-0.32757,0.00018,23.90273]
[1780220386058,30.59,73871.41,0.3,-0.32757,0.00018,23.90006]
[1780220393107,30.59,73871.53,0.3,-0.32756,0.00018,23.89973]
[1780220398193,30.59,73871.53,0.3,-0.32756,0.00018,23.89981]
[1780220400199,30.59,73871.53,0.3,-0.32757,0.00018,23.89992]
[1780220402234,30.59,73869.4,0.3,-0.32795,0.00018,23.91057]
[1780220409222,30.6,73869.41,0.3,-0.32796,0.00018,23.91075]
[1780220412086,30.6,73869.41,0.3,-0.32796,0.00018,23.91075]
[1780220413250,30.6,73881.21,0.3,-0.32586,0.00018,23.85242]
[1780220417598,30.6,73882.5,0.3,-0.32564,0.00018,23.84623]
[1780220421219,30.6,73880.71,0.3,-0.32597,0.00018,23.85541]
[1780220421310,30.6,73880.64,0.3,-0.32599,0.00018,23.85591]
[1780220423669,30.6,73883.01,0.3,-0.32557,0.00018,23.84412]
[1780220423672,30.6,73883.01,0.3,-0.32557,0.00018,23.84412]
[1780220433394,30.61,73884.68,0.3,-0.32527,0.00018,23.83302]
[1780220439436,30.61,73886.27,0.3,-0.325,0.00018,23.82543]
[1780220444024,30.61,73886.62,0.3,-0.32495,0.00018,23.82394]
[1780220444074,30.61,73886.62,0.3,-0.32495,0.00018,23.82394]
[1780220447487,30.61,73890.17,0.3,-0.32432,0.00018,23.80632]
[1780220449788,30.61,73898.21,0.3,-0.32291,0.00018,23.76602]
[1780220452272,30.61,73898.07,0.3,-0.32294,0.00018,23.76685]
[1780220452282,30.61,73898.07,0.3,-0.32294,0.00018,23.76685]
[1780220457562,30.62,73903.05,0.3,-0.32209,0.00018,23.74248]
[1780220465618,30.63,73907.16,0.3,-0.3214,0.00018,23.72278]
[1780220470653,30.63,73907.18,0.3,-0.32142,0.00018,23.7235]
[1780220475690,30.64,73907.81,0.3,-0.32134,0.00018,23.72109]
[1780220480735,30.64,73909.94,0.3,-0.32099,0.00018,23.71102]
[1780220485125,30.64,73910.14,0.3,-0.32094,0.00018,23.70955]
[1780220485143,30.64,73910.14,0.3,-0.32094,0.00018,23.70955]
[1780220485193,30.64,73910.14,0.3,-0.32094,0.00018,23.70955]
[1780220485210,30.64,73910.04,0.3,-0.32095,0.00018,23.70998]
[1780220485852,30.64,73910.04,0.3,-0.32095,0.00018,23.70998]
[1780220485921,30.64,73910.04,0.3,-0.32095,0.00018,23.70998]
[1780220486165,30.64,73910.04,0.3,-0.32095,0.00018,23.70998]
[1780220486556,30.64,73910.04,0.3,-0.32095,0.00018,23.70998]
[1780220486799,30.64,73915.27,0.3,-0.32002,0.00018,23.68289]
[1780220486807,30.64,73924.12,0.3,-0.31846,0.00018,23.63724]
[1780220492807,30.63,73923.93,0.3,-0.31843,0.00018,23.63339]
[1780220497529,30.63,73923.75,0.3,-0.31844,0.00018,23.63363]
[1780220497568,30.62,73923.75,0.3,-0.31843,0.00018,23.63317]
[1780220499577,30.62,73922.94,0.3,-0.31857,0.00018,23.63737]
[1780220500863,30.62,73913.06,0.3,-0.32029,0.00018,23.68781]
[1780220504393,30.62,73912.42,0.3,-0.3204,0.00018,23.691]
[1780220509926,30.62,73913.49,0.3,-0.32021,0.00018,23.68521]
[1780220512286,30.62,73913.47,0.3,-0.32021,0.00018,23.68527]
[1780220513096,30.62,73913.47,0.3,-0.32021,0.00018,23.68519]
[1780220519996,30.61,73915.61,0.3,-0.31979,0.00018,23.67297]
[1780220526038,30.61,73915.69,0.3,-0.31977,0.00018,23.67239]
[1780220536108,30.61,73913.55,0.3,-0.32014,0.00018,23.68305]
[1780220536804,30.61,73913.55,0.3,-0.32014,0.00018,23.68305]
[1780220541975,30.61,73913.6,0.3,-0.32013,0.00018,23.68276]
[1780220547187,30.6,73913.6,0.3,-0.32011,0.00018,23.68241]
[1780220552222,30.6,73913.44,0.3,-0.32012,0.00018,23.67967]
[1780220562292,30.6,73915.56,0.3,-0.31974,0.00018,23.66851]
[1780220566190,30.6,73915.55,0.3,-0.31974,0.00018,23.66848]
[1780220571356,30.6,73907.59,0.3,-0.32114,0.00018,23.70919]
[1780220571918,30.6,73907.59,0.3,-0.32114,0.00018,23.70919]
[1780220581688,30.6,73905.43,0.3,-0.32151,0.00018,23.71987]
[1780220587484,30.6,73900.6,0.3,-0.32239,0.00018,23.74529]
[1780220593525,30.61,73899.77,0.3,-0.32256,0.00018,23.75031]
[1780220599569,30.61,73899.26,0.3,-0.32268,0.00018,23.75366]
[1780220604770,30.61,73899.26,0.3,-0.32268,0.00018,23.75366]
[1780220606344,30.62,73894.78,0.3,-0.32349,0.00018,23.77708]
[1780220606618,30.62,73887.1,0.3,-0.32486,0.00018,23.81584]
[1780220606869,30.62,73887.1,0.3,-0.32486,0.00018,23.81584]
[1780220607161,30.62,73887.1,0.3,-0.32486,0.00018,23.81584]
[1780220607168,30.62,73887.1,0.3,-0.32486,0.00018,23.81584]
[1780220607625,30.62,73879.72,0.3,-0.32618,0.00018,23.85283]
[1780220613667,30.62,73878.9,0.3,-0.32633,0.00018,23.85419]
[1780220619709,30.63,73878.73,0.3,-0.32638,0.00018,23.85566]
[1780220628130,30.63,73879.31,0.3,-0.32628,0.00018,23.85298]
[1780220633807,30.64,73878.82,0.3,-0.32641,0.00018,23.8566]
[1780220638842,30.64,73877.03,0.3,-0.32674,0.00018,23.86605]
[1780220640695,30.64,73877.09,0.3,-0.32674,0.00018,23.86587]
[1780220640856,30.64,73882.26,0.3,-0.32582,0.00018,23.8402]
[1780220646898,30.64,73883.01,0.3,-0.32569,0.00018,23.83669]
[1780220651933,30.64,73882.56,0.3,-0.32578,0.00018,23.83914]
[1780220658982,30.65,73886.68,0.3,-0.32506,0.00018,23.81883]
[1780220664018,30.65,73886.75,0.3,-0.32505,0.00018,23.81873]
[1780220669053,30.65,73886.15,0.3,-0.32517,0.00018,23.82199]
[1780220675096,30.65,73884.44,0.3,-0.32546,0.00018,23.82745]
[1780220681138,30.65,73883.16,0.3,-0.3257,0.00018,23.83408]
[1780220686173,30.65,73877.21,0.3,-0.32676,0.00018,23.86377]
[1780220688436,30.65,73876.64,0.3,-0.32686,0.00018,23.8666]
[1780220688667,30.65,73875.44,0.3,-0.32708,0.00018,23.87254]
[1780220690201,30.65,73866.46,0.3,-0.32868,0.00018,23.91684]
[1780220693625,30.65,73864.91,0.3,-0.32895,0.00018,23.92443]
[1780220697611,30.65,73864.08,0.3,-0.3291,0.00018,23.92845]
[1780220698257,30.65,73873.48,0.3,-0.32743,0.00018,23.88241]
[1780220701596,30.66,73871.97,0.3,-0.32771,0.00018,23.89011]
[1780220707322,30.66,73869.46,0.3,-0.32818,0.00018,23.90332]
[1780220712357,30.66,73869.11,0.3,-0.32825,0.00018,23.90515]
[1780220718399,30.66,73869.17,0.3,-0.32824,0.00018,23.90499]
[1780220723434,30.66,73867.64,0.3,-0.32852,0.00018,23.91267]
[1780220728469,30.67,73867.98,0.3,-0.32847,0.00018,23.91114]
[1780220733506,30.67,73864.61,0.3,-0.32905,0.00018,23.92444]
[1780220735697,30.67,73864.3,0.3,-0.32911,0.00018,23.92598]
[1780220736313,30.67,73862.77,0.3,-0.32938,0.00018,23.93347]
[1780220741562,30.67,73861.51,0.3,-0.32961,0.00018,23.93966]
[1780220746597,30.67,73862.02,0.3,-0.32952,0.00018,23.93718]
[1780220747377,30.67,73862.02,0.3,-0.32952,0.00018,23.93718]
[1780220752091,30.67,73862.33,0.3,-0.32946,0.00018,23.93569]
[1780220752315,30.67,73862.33,0.3,-0.32946,0.00018,23.93569]
[1780220758681,30.67,73870.78,0.3,-0.32798,0.00018,23.89487]
[1780220765732,30.67,73870.88,0.3,-0.32797,0.00018,23.89472]
[1780220769760,30.68,73878.95,0.3,-0.32655,0.00018,23.85511]
[1780220774796,30.68,73879.03,0.3,-0.32654,0.00018,23.85507]
[1780220778471,30.68,73880.63,0.3,-0.32627,0.00018,23.84736]
[1780220778824,30.68,73879.97,0.3,-0.32639,0.00018,23.85072]
[1780220783859,30.68,73880.32,0.3,-0.32633,0.00018,23.84922]
[1780220788895,30.68,73881.57,0.3,-0.32612,0.00018,23.84326]
[1780220790690,30.68,73881.69,0.3,-0.3261,0.00018,23.84272]
[1780220790908,30.68,73881.26,0.3,-0.32618,0.00018,23.84492]
[1780220795943,30.69,73881.22,0.3,-0.32618,0.00018,23.84215]
[1780220800978,30.69,73880.28,0.3,-0.32636,0.00018,23.84724]
[1780220803435,30.69,73880.24,0.3,-0.32637,0.00018,23.84759]
[1780220803999,30.69,73879.42,0.3,-0.32652,0.00018,23.85173]
[1780220806498,30.69,73882.23,0.3,-0.32603,0.00018,23.83787]
[1780220806522,30.69,73882.23,0.3,-0.32603,0.00018,23.83787]
[1780220807024,30.69,73882.23,0.3,-0.32603,0.00018,23.83787]
[1780220807026,30.69,73882.23,0.3,-0.32603,0.00018,23.83787]
[1780220816083,30.7,73884.08,0.3,-0.32571,0.00018,23.82912]
[1780220821118,30.7,73883.9,0.3,-0.32575,0.00018,23.83026]
[1780220828167,30.7,73881.23,0.3,-0.32624,0.00018,23.84379]
[1780220834210,30.7,73881.34,0.3,-0.32622,0.00018,23.84341]
[1780220844280,30.7,73881.34,0.3,-0.32623,0.00018,23.84368]
[1780220849316,30.7,73881.41,0.3,-0.32622,0.00018,23.84349]
[1780220854351,30.7,73882.26,0.3,-0.32606,0.00018,23.83602]
[1780220863414,30.71,73884.37,0.3,-0.3257,0.00018,23.82583]
[1780220868449,30.71,73884.18,0.3,-0.32574,0.00018,23.82701]
[1780220873484,30.71,73882.55,0.3,-0.32603,0.00018,23.83533]
[1780220881212,30.71,73882.53,0.3,-0.32604,0.00018,23.83547]
[1780220881540,30.71,73882.15,0.3,-0.32611,0.00018,23.83764]
[1780220886575,30.71,73881.43,0.3,-0.32625,0.00018,23.84158]
[1780220891610,30.72,73881.23,0.3,-0.3263,0.00018,23.84294]
[1780220896644,30.72,73877.96,0.3,-0.32689,0.00018,23.85943]
[1780220908728,30.72,73878.94,0.3,-0.32674,0.00018,23.85529]
[1780220913764,30.72,73884.68,0.3,-0.32572,0.00018,23.82381]
[1780220918801,30.73,73885.24,0.3,-0.32563,0.00018,23.82148]
[1780220923201,30.73,73885.49,0.3,-0.3256,0.00018,23.82059]
[1780220923836,30.73,73885.61,0.3,-0.32558,0.00018,23.82004]
[1780220928871,30.73,73886.21,0.3,-0.32548,0.00018,23.81727]
[1780220934913,30.73,73886.06,0.3,-0.32552,0.00018,23.81829]
[1780220935199,30.73,73886.06,0.3,-0.32552,0.00018,23.81829]
[1780220936069,30.73,73886.06,0.3,-0.32552,0.00018,23.81829]
[1780220941962,30.74,73886.12,0.3,-0.32552,0.00018,23.81829]
[1780220945087,30.74,73889.16,0.3,-0.32498,0.00018,23.80322]
[1780220946997,30.74,73897.45,0.3,-0.32352,0.00018,23.76188]
[1780220952032,30.74,73899.46,0.3,-0.32318,0.00018,23.75221]
[1780220957079,30.74,73898.64,0.3,-0.32334,0.00018,23.75683]
[1780220961225,30.75,73891.26,0.3,-0.32466,0.00018,23.79414]
[1780220967149,30.75,73887.33,0.3,-0.32536,0.00018,23.81408]
[1780220972184,30.75,73892.25,0.3,-0.32448,0.00018,23.78638]
[1780220978226,30.75,73893.66,0.3,-0.32425,0.00018,23.77971]
[1780220983261,30.75,73894.0,0.3,-0.3242,0.00018,23.77833]
[1780220989303,30.76,73894.11,0.3,-0.32419,0.00018,23.77817]
[1780221000381,30.76,73893.88,0.3,-0.32425,0.00018,23.78]
[1780221005417,30.76,73887.23,0.3,-0.32544,0.00018,23.81345]
[1780221010455,30.76,73886.76,0.3,-0.32553,0.00018,23.81593]
[1780221015490,30.76,73886.64,0.3,-0.32555,0.00018,23.81665]
[1780221020564,30.77,73886.57,0.3,-0.32557,0.00018,23.81705]
[1780221034622,30.77,73886.41,0.3,-0.32559,0.00018,23.81476]
[1780221041672,30.77,73885.76,0.3,-0.3257,0.00018,23.81807]
[1780221046707,30.77,73886.11,0.3,-0.32564,0.00018,23.81639]
[1780221051742,30.77,73886.8,0.3,-0.32552,0.00018,23.81304]
[1780221060405,30.77,73886.8,0.3,-0.32553,0.00018,23.81314]
[1780221060878,30.77,73886.8,0.3,-0.32553,0.00018,23.81314]
[1780221060918,30.77,73885.48,0.3,-0.32577,0.00018,23.8198]
[1780221065638,30.77,73884.31,0.3,-0.32598,0.00018,23.82573]
[1780221072889,30.77,73883.5,0.3,-0.32614,0.00018,23.83029]
[1780221083966,30.78,73882.19,0.3,-0.32639,0.00018,23.83724]
[1780221089001,30.78,73876.51,0.3,-0.3274,0.00018,23.86556]
[1780221093113,30.78,73876.44,0.3,-0.32741,0.00018,23.86277]
[1780221093556,30.78,73876.27,0.3,-0.32744,0.00018,23.86368]
[1780221096751,30.78,73868.27,0.3,-0.32886,0.00018,23.9029]
[1780221096761,30.78,73868.27,0.3,-0.32886,0.00018,23.9029]
[1780221099839,30.78,73858.77,0.3,-0.33055,0.00018,23.94898]
[1780221105115,30.78,73852.45,0.3,-0.33166,0.00018,23.97909]
[1780221110150,30.78,73851.1,0.3,-0.33189,0.00018,23.98523]
[1780221119213,30.77,73851.15,0.3,-0.33186,0.00018,23.98434]
[1780221121452,30.77,73847.35,0.3,-0.33253,0.00018,24.00242]
[1780221127269,30.77,73845.17,0.3,-0.3329,0.00018,24.0123]
[1780221129098,30.77,73842.36,0.3,-0.3334,0.00018,24.02562]
[1780221133652,30.76,73840.4,0.3,-0.33374,0.00018,24.03449]
[1780221140585,30.76,73842.67,0.3,-0.33332,0.00018,24.02327]
[1780221146402,30.75,73839.42,0.3,-0.33387,0.00018,24.03807]
[1780221150664,30.75,73834.2,0.3,-0.3348,0.00018,24.06263]
[1780221150675,30.75,73834.2,0.3,-0.3348,0.00018,24.06263]
[1780221156121,30.75,73830.79,0.3,-0.3354,0.00018,24.07534]
[1780221156290,30.75,73830.79,0.3,-0.3354,0.00018,24.07534]
[1780221160314,30.75,73826.16,0.3,-0.33623,0.00018,24.09716]
[1780221161252,30.75,73826.13,0.3,-0.33624,0.00018,24.09739]
[1780221162475,30.75,73823.92,0.3,-0.33664,0.00018,24.10778]
[1780221162621,30.75,73823.92,0.3,-0.33664,0.00018,24.10778]
[1780221162761,30.75,73823.92,0.3,-0.33664,0.00018,24.10778]
[1780221170571,30.76,73820.79,0.3,-0.33722,0.00018,24.12297]
[1780221177620,30.76,73820.38,0.3,-0.33731,0.00018,24.12538]
[1780221181585,30.76,73820.38,0.3,-0.33732,0.00018,24.12558]
[1780221182440,30.76,73820.38,0.3,-0.33732,0.00018,24.12558]
[1780221182444,30.76,73820.38,0.3,-0.33732,0.00018,24.12558]
[1780221182489,30.76,73820.03,0.3,-0.33738,0.00018,24.12728]
[1780221182770,30.76,73820.03,0.3,-0.33738,0.00018,24.12728]
[1780221183397,30.76,73820.03,0.3,-0.33738,0.00018,24.12728]
[1780221183113,30.76,73815.28,0.3,-0.33823,0.00018,24.14904]
[1780221183662,30.76,73806.26,0.3,-0.33985,0.00018,24.19047]
[1780221184568,30.76,73806.26,0.3,-0.33985,0.00018,24.19047]
[1780221185197,30.76,73806.26,0.3,-0.33985,0.00018,24.19047]
[1780221187349,30.76,73805.61,0.3,-0.33996,0.00018,24.19324]
[1780221192725,30.76,73800.46,0.3,-0.34088,0.00018,24.21653]
[1780221197760,30.76,73796.96,0.3,-0.3415,0.00018,24.23223]
[1780221199793,30.75,73794.48,0.3,-0.34195,0.00018,24.24344]
[1780221206094,30.75,73801.71,0.3,-0.34063,0.00018,24.21027]
[1780221208353,30.75,73798.81,0.3,-0.34115,0.00018,24.22328]
[1780221209578,30.75,73794.1,0.3,-0.34199,0.00018,24.24443]
[1780221214880,30.75,73788.93,0.3,-0.34289,0.00018,24.26407]
[1780221219915,30.74,73790.56,0.3,-0.34258,0.00018,24.2564]
[1780221224950,30.74,73790.96,0.3,-0.3425,0.00018,24.25428]
[1780221233006,30.74,73790.88,0.3,-0.3425,0.00018,24.25416]
[1780221238041,30.73,73789.55,0.3,-0.34273,0.00018,24.25987]
[1780221243381,30.73,73787.85,0.3,-0.34302,0.00018,24.26726]
[1780221243560,30.73,73787.85,0.3,-0.34302,0.00018,24.26719]
[1780221250127,30.73,73786.61,0.3,-0.34325,0.00018,24.27298]
[1780221255162,30.73,73786.45,0.3,-0.34329,0.00018,24.27384]
[1780221260357,30.73,73789.68,0.3,-0.34271,0.00018,24.25939]
[1780221266241,30.74,73793.74,0.3,-0.34198,0.00018,24.24132]
[1780221273294,30.74,73798.05,0.3,-0.3412,0.00018,24.21884]
[1780221278328,30.74,73798.64,0.3,-0.34111,0.00018,24.2165]
[1780221283365,30.75,73799.07,0.3,-0.34104,0.00018,24.21489]
[1780221288400,30.75,73798.62,0.3,-0.34114,0.00018,24.21727]
[1780221293435,30.75,73798.59,0.3,-0.34116,0.00018,24.21773]
[1780221301491,30.76,73798.45,0.3,-0.3412,0.00018,24.21886]
[1780221308539,30.76,73798.48,0.3,-0.34121,0.00018,24.21913]
[1780221313575,30.76,73798.36,0.3,-0.34124,0.00018,24.21995]
[1780221319617,30.76,73798.28,0.3,-0.34127,0.00018,24.22063]
[1780221325659,30.77,73798.11,0.3,-0.34131,0.00018,24.22171]
[1780221326666,30.77,73790.63,0.3,-0.34266,0.00018,24.25564]
[1780221331115,30.77,73790.97,0.3,-0.3426,0.00018,24.2542]
[1780221338750,30.77,73791.2,0.3,-0.34255,0.00018,24.25003]
[1780221343785,30.77,73790.88,0.3,-0.34262,0.00018,24.25158]
[1780221348840,30.77,73789.65,0.3,-0.34284,0.00018,24.25725]
[1780221353875,30.77,73785.88,0.3,-0.34353,0.00018,24.27424]
[1780221359980,30.77,73786.39,0.3,-0.34344,0.00018,24.27196]
[1780221359984,30.77,73786.39,0.3,-0.34344,0.00018,24.27196]
[1780221364899,30.77,73786.51,0.3,-0.34342,0.00018,24.27167]
[1780221364952,30.77,73786.46,0.3,-0.34343,0.00018,24.27195]
[1780221365762,30.77,73786.46,0.3,-0.34343,0.00018,24.27195]
[1780221366630,30.77,73786.46,0.3,-0.34343,0.00018,24.27195]
[1780221366634,30.77,73786.46,0.3,-0.34343,0.00018,24.27195]
[1780221368330,30.78,73785.61,0.3,-0.34359,0.00018,24.27594]
[1780221373042,30.78,73785.15,0.3,-0.34369,0.00018,24.2784]
[1780221379050,30.78,73785.02,0.3,-0.34374,0.00018,24.27949]
[1780221380995,30.78,73784.57,0.3,-0.34382,0.00018,24.28158]
[1780221386098,30.79,73779.9,0.3,-0.34468,0.00018,24.3028]
[1780221392141,30.79,73779.0,0.3,-0.34484,0.00018,24.30377]
[1780221393271,30.79,73779.0,0.3,-0.34484,0.00018,24.30377]
[1780221393358,30.79,73779.0,0.3,-0.34484,0.00018,24.30377]
[1780221399190,30.79,73778.31,0.3,-0.34497,0.00018,24.3071]
[1780221400140,30.79,73778.31,0.3,-0.34497,0.00018,24.3071]
[1780221400153,30.79,73778.31,0.3,-0.34497,0.00018,24.3071]
[1780221405232,30.79,73772.29,0.3,-0.34607,0.00018,24.33394]
[1780221409795,30.79,73769.12,0.3,-0.34665,0.00018,24.34801]
[1780221416311,30.8,73764.52,0.3,-0.3475,0.00018,24.36861]
[1780221417497,30.8,73764.52,0.3,-0.3475,0.00018,24.36861]
[1780221418513,30.8,73764.52,0.3,-0.34751,0.00018,24.36867]
[1780221424367,30.8,73763.79,0.3,-0.34765,0.00018,24.37223]
[1780221429402,30.8,73765.75,0.3,-0.34731,0.00018,24.36393]
[1780221434437,30.81,73766.59,0.3,-0.34716,0.00018,24.36046]
[1780221441644,30.81,73765.95,0.3,-0.34728,0.00018,24.36334]
[1780221450347,30.81,73759.9,0.3,-0.34841,0.00018,24.39049]
[1780221450694,30.81,73759.9,0.3,-0.34841,0.00018,24.39049]
[1780221452565,30.81,73751.95,0.3,-0.34985,0.00018,24.42167]
[1780221457600,30.81,73752.06,0.3,-0.34982,0.00018,24.42099]
[1780221464875,30.81,73751.92,0.3,-0.34984,0.00018,24.42147]
[1780221465384,30.81,73751.92,0.3,-0.34984,0.00018,24.42147]
[1780221465831,30.81,73751.87,0.3,-0.34984,0.00018,24.42148]
[1780221471699,30.81,73745.84,0.3,-0.35093,0.00018,24.44708]
[1780221475576,30.81,73746.34,0.3,-0.35083,0.00018,24.44478]
[1780221475727,30.8,73746.12,0.3,-0.35087,0.00018,24.44567]
[1780221478468,30.8,73745.01,0.3,-0.35107,0.00018,24.45035]
[1780221480838,30.8,73741.27,0.3,-0.35175,0.00018,24.46623]
[1780221480852,30.8,73741.27,0.3,-0.35175,0.00018,24.46623]
[1780221480993,30.8,73741.27,0.3,-0.35175,0.00018,24.46623]
[1780221481034,30.8,73741.27,0.3,-0.35175,0.00018,24.46623]
[1780221481058,30.8,73741.27,0.3,-0.35175,0.00018,24.46623]
[1780221481109,30.8,73741.27,0.3,-0.35175,0.00018,24.46623]
[1780221481612,30.8,73741.27,0.3,-0.35175,0.00018,24.46623]
[1780221481643,30.8,73741.27,0.3,-0.35175,0.00018,24.46623]
[1780221481904,30.8,73737.98,0.3,-0.35235,0.00018,24.4801]
[1780221482627,30.8,73737.98,0.3,-0.35235,0.00018,24.4801]
[1780221482728,30.8,73723.37,0.3,-0.35502,0.00018,24.54135]
[1780221484154,30.8,73729.08,0.3,-0.35397,0.00018,24.51742]
[1780221484186,30.8,73729.08,0.3,-0.35397,0.00018,24.51742]
[1780221484209,30.8,73733.08,0.3,-0.35324,0.00018,24.50055]
[1780221485863,30.8,73733.69,0.3,-0.35313,0.00018,24.49798]
[1780221486377,30.8,73736.01,0.3,-0.35269,0.00018,24.48802]
[1780221490199,30.8,73736.09,0.3,-0.35268,0.00018,24.48763]
[1780221490280,30.8,73738.04,0.3,-0.35232,0.00018,24.47932]
[1780221497435,30.8,73741.13,0.3,-0.35175,0.00018,24.46607]
[1780221498213,30.79,73741.32,0.3,-0.3517,0.00018,24.46494]
[1780221501843,30.8,73746.26,0.3,-0.35082,0.00018,24.4443]
[1780221506949,30.8,73750.57,0.3,-0.35005,0.00018,24.42633]
[1780221511984,30.8,73750.93,0.3,-0.34997,0.00018,24.42147]
[1780221515982,30.8,73751.76,0.3,-0.34982,0.00018,24.41803]
[1780221519503,30.81,73745.22,0.3,-0.35102,0.00018,24.44626]
[1780221519523,30.81,73745.22,0.3,-0.35102,0.00018,24.44626]
[1780221519571,30.81,73745.22,0.3,-0.35102,0.00018,24.44626]
[1780221519686,30.81,73745.2,0.3,-0.35104,0.00018,24.44658]
[1780221519979,30.81,73745.2,0.3,-0.35104,0.00018,24.44658]
[1780221520269,30.81,73727.56,0.3,-0.35426,0.00018,24.52115]
[1780221525678,30.81,73727.05,0.3,-0.35435,0.00018,24.5231]
[1780221531146,30.8,73733.91,0.3,-0.35308,0.00018,24.49402]
[1780221535978,30.8,73731.89,0.3,-0.35345,0.00018,24.50242]
[1780221542223,30.8,73726.27,0.3,-0.35446,0.00018,24.52568]
[1780221548265,30.8,73725.9,0.3,-0.35452,0.00018,24.52692]
[1780221550261,30.8,73726.36,0.3,-0.35443,0.00018,24.52495]
[1780221550365,30.8,73726.36,0.3,-0.35443,0.00018,24.52495]
[1780221550392,30.8,73726.36,0.3,-0.35443,0.00018,24.52495]
[1780221551008,30.79,73724.76,0.3,-0.35472,0.00018,24.53153]
[1780221551292,30.79,73716.47,0.3,-0.35624,0.00018,24.56593]
[1780221552793,30.79,73716.47,0.3,-0.35624,0.00018,24.56593]
[1780221557832,30.8,73714.92,0.3,-0.35655,0.00018,24.57297]
[1780221559301,30.8,73713.96,0.3,-0.35674,0.00018,24.57712]
[1780221559998,30.8,73718.04,0.3,-0.35599,0.00018,24.56039]
[1780221560813,30.8,73718.04,0.3,-0.35599,0.00018,24.56039]
[1780221560844,30.8,73718.04,0.3,-0.35599,0.00018,24.56039]
[1780221560901,30.8,73724.23,0.3,-0.35486,0.00018,24.53473]
[1780221563149,30.8,73730.87,0.3,-0.35364,0.00018,24.50689]
[1780221563155,30.8,73730.87,0.3,-0.35364,0.00018,24.50689]
[1780221563174,30.8,73730.87,0.3,-0.35364,0.00018,24.50689]
[1780221568131,30.8,73732.76,0.3,-0.35329,0.00018,24.49885]
[1780221573447,30.8,73739.71,0.3,-0.352,0.00018,24.46609]
[1780221578482,30.8,73740.03,0.3,-0.35194,0.00018,24.46474]
[1780221583517,30.8,73741.88,0.3,-0.3516,0.00018,24.45688]
[1780221588552,30.8,73741.21,0.3,-0.35173,0.00018,24.45976]
[1780221590926,30.8,73741.58,0.3,-0.35166,0.00018,24.45819]
[1780221591573,30.8,73743.3,0.3,-0.35134,0.00018,24.4508]
[1780221597615,30.8,73743.28,0.3,-0.35133,0.00018,24.45053]
[1780221601913,30.8,73743.56,0.3,-0.35127,0.00018,24.44911]
[1780221602650,30.8,73742.74,0.3,-0.35142,0.00018,24.45262]
[1780221603611,30.8,73742.74,0.3,-0.35142,0.00018,24.45262]
[1780221603657,30.8,73743.24,0.3,-0.35133,0.00018,24.4505]
[1780221607919,30.79,73743.24,0.3,-0.35132,0.00018,24.45029]
[1780221612043,30.79,73742.96,0.3,-0.35137,0.00018,24.45133]
[1780221617755,30.79,73743.28,0.3,-0.3513,0.00018,24.44963]
[1780221620286,30.79,73743.51,0.3,-0.35125,0.00018,24.44856]
[1780221625811,30.79,73742.86,0.3,-0.35136,0.00018,24.45107]
[1780221628891,30.79,73743.54,0.3,-0.35123,0.00018,24.44807]
[1780221629839,30.79,73743.48,0.3,-0.35124,0.00018,24.44827]
[1780221630597,30.79,73743.48,0.3,-0.35124,0.00018,24.44827]
[1780221635881,30.78,73742.74,0.3,-0.35136,0.00018,24.448]
[1780221638903,30.78,73735.85,0.3,-0.35261,0.00018,24.4772]
[1780221644094,30.78,73736.27,0.3,-0.35253,0.00018,24.47526]
[1780221649577,30.78,73735.39,0.3,-0.35268,0.00018,24.47876]
[1780221649579,30.78,73735.39,0.3,-0.35268,0.00018,24.47876]
[1780221651900,30.78,73732.63,0.3,-0.35318,0.00018,24.49032]
[1780221657029,30.78,73729.49,0.3,-0.35378,0.00018,24.50397]
[1780221662151,30.78,73729.69,0.3,-0.35375,0.00018,24.50329]
[1780221662907,30.78,73729.69,0.3,-0.35375,0.00018,24.50329]
[1780221663735,30.78,73726.13,0.3,-0.3544,0.00018,24.51821]
[1780221664493,30.79,73720.52,0.3,-0.35544,0.00018,24.54181]
[1780221665154,30.79,73720.07,0.3,-0.35552,0.00018,24.54371]
[1780221667843,30.79,73721.53,0.3,-0.35525,0.00018,24.53769]
[1780221668435,30.79,73720.63,0.3,-0.35542,0.00018,24.5415]
[1780221670095,30.79,73722.18,0.3,-0.35514,0.00018,24.53518]
[1780221672176,30.79,73723.54,0.3,-0.3549,0.00018,24.52957]
[1780221672977,30.79,73722.83,0.3,-0.35503,0.00018,24.53254]
[1780221673853,30.79,73722.83,0.3,-0.35503,0.00018,24.53254]
[1780221675944,30.79,73719.35,0.3,-0.35567,0.00018,24.54709]
[1780221676514,30.79,73719.05,0.3,-0.35573,0.00018,24.54837]
[1780221677809,30.79,73718.51,0.3,-0.35583,0.00018,24.55075]
[1780221683225,30.8,73721.47,0.3,-0.35531,0.00018,24.53908]
[1780221688260,30.8,73719.64,0.3,-0.35567,0.00018,24.54726]
[1780221693295,30.81,73721.45,0.3,-0.35535,0.00018,24.53705]
[1780221698330,30.82,73722.12,0.3,-0.35525,0.00018,24.53489]
[1780221703366,30.82,73722.39,0.3,-0.35523,0.00018,24.53439]
[1780221708401,30.83,73725.02,0.3,-0.35477,0.00018,24.52408]
[1780221712400,30.83,73728.64,0.3,-0.35412,0.00018,24.50937]
[1780221717251,30.84,73730.88,0.3,-0.35375,0.00018,24.50085]
[1780221718739,30.84,73730.95,0.3,-0.35374,0.00018,24.50056]
[1780221720322,30.84,73731.27,0.3,-0.35369,0.00018,24.49948]
[1780221725521,30.85,73735.01,0.3,-0.35301,0.00018,24.48399]
[1780221730556,30.85,73737.49,0.3,-0.35257,0.00018,24.47375]
[1780221735763,30.85,73738.36,0.3,-0.35242,0.00018,24.47022]
[1780221739791,30.85,73738.22,0.3,-0.35245,0.00018,24.47105]
[1780221745661,30.86,73743.97,0.3,-0.35142,0.00018,24.44703]
[1780221750696,30.86,73745.35,0.3,-0.35118,0.00018,24.44147]
[1780221753724,30.86,73736.64,0.3,-0.35276,0.00018,24.47525]
[1780221754659,30.86,73736.64,0.3,-0.35276,0.00018,24.47525]
[1780221756745,30.86,73728.55,0.3,-0.35424,0.00018,24.50928]
[1780221758646,30.86,73728.37,0.3,-0.35427,0.00018,24.51004]
[1780221758726,30.86,73728.37,0.3,-0.35427,0.00018,24.51004]
[1780221759772,30.86,73714.94,0.3,-0.35674,0.00018,24.56574]
[1780221762733,30.86,73714.3,0.3,-0.35686,0.00018,24.56853]
[1780221762742,30.86,73714.3,0.3,-0.35686,0.00018,24.56853]
[1780221762996,30.86,73714.93,0.3,-0.35675,0.00018,24.56602]
[1780221768835,30.87,73712.27,0.3,-0.35727,0.00018,24.57779]
[1780221771592,30.88,73712.24,0.3,-0.35729,0.00018,24.5782]
[1780221772857,30.88,73712.55,0.3,-0.35724,0.00018,24.57707]
[1780221772929,30.88,73712.55,0.3,-0.35724,0.00018,24.57707]
[1780221775274,30.88,73711.8,0.3,-0.35739,0.00018,24.58042]
[1780221780933,30.89,73712.47,0.3,-0.35731,0.00018,24.57872]
[1780221783146,30.89,73711.68,0.3,-0.35747,0.00018,24.58223]
[1780221783955,30.89,73711.88,0.3,-0.35744,0.00018,24.58154]
[1780221788991,30.9,73714.56,0.3,-0.35697,0.00018,24.5712]
[1780221793020,30.91,73723.26,0.3,-0.3554,0.00018,24.53597]
[1780221798056,30.91,73727.45,0.3,-0.35467,0.00018,24.51943]
[1780221803091,30.92,73728.52,0.3,-0.35451,0.00018,24.51584]
[1780221804972,30.92,73728.46,0.3,-0.35453,0.00018,24.51627]
[1780221805105,30.93,73727.06,0.3,-0.35479,0.00018,24.52225]
[1780221807396,30.93,73725.86,0.3,-0.35502,0.00018,24.52742]
[1780221807488,30.93,73725.09,0.3,-0.35516,0.00018,24.5308]
[1780221813162,30.94,73725.48,0.3,-0.35511,0.00018,24.52665]
[1780221818197,30.94,73725.11,0.3,-0.3552,0.00018,24.52874]
[1780221823236,30.95,73725.29,0.3,-0.35519,0.00018,24.52855]
[1780221824862,30.95,73725.29,0.3,-0.35519,0.00018,24.52855]
[1780221829095,30.95,73725.19,0.3,-0.35522,0.00018,24.52931]
[1780221829277,30.96,73721.66,0.3,-0.35588,0.00018,24.54425]
[1780221834313,30.96,73718.42,0.3,-0.3565,0.00018,24.5583]
[1780221836882,30.97,73718.28,0.3,-0.35654,0.00018,24.55903]
[1780221836925,30.97,73718.69,0.3,-0.35647,0.00018,24.55765]
[1780221842370,30.97,73723.1,0.3,-0.35569,0.00018,24.54012]
[1780221844543,30.97,73723.1,0.3,-0.35569,0.00018,24.54012]
[1780221844641,30.98,73723.14,0.3,-0.35569,0.00018,24.5402]
[1780221849564,30.98,73721.88,0.3,-0.35595,0.00018,24.546]
[1780221849573,30.98,73722.37,0.3,-0.35587,0.00018,24.54415]
[1780221855460,30.99,73723.21,0.3,-0.35575,0.00018,24.54147]
[1780221856869,30.99,73723.21,0.3,-0.35575,0.00018,24.54147]
[1780221857253,30.99,73723.31,0.3,-0.35574,0.00018,24.5413]
[1780221862511,31.0,73724.01,0.3,-0.35563,0.00018,24.53903]
[1780221867545,31.01,73725.62,0.3,-0.35537,0.00018,24.53301]
[1780221873125,31.01,73725.88,0.3,-0.35532,0.00018,24.52914]
[1780221873193,31.01,73725.85,0.3,-0.35534,0.00018,24.52952]
[1780221878253,31.02,73731.5,0.3,-0.35433,0.00018,24.50669]
[1780221879414,31.02,73731.81,0.3,-0.35429,0.00018,24.50569]
[1780221879456,31.02,73731.81,0.3,-0.35429,0.00018,24.50569]
[1780221880654,31.02,73734.8,0.3,-0.35374,0.00018,24.49327]
[1780221882406,31.02,73740.78,0.3,-0.35266,0.00018,24.46835]
[1780221885096,31.02,73743.11,0.3,-0.35224,0.00018,24.45862]
[1780221885103,31.02,73743.11,0.3,-0.35224,0.00018,24.45862]
[1780221890629,31.02,73745.47,0.3,-0.3518,0.00018,24.44841]
[1780221893665,31.02,73746.16,0.3,-0.35167,0.00018,24.44538]
[1780221900443,31.02,73748.07,0.3,-0.35131,0.00018,24.43702]
[1780221904827,31.01,73748.07,0.3,-0.3513,0.00018,24.43664]
[1780221909852,31.01,73747.41,0.3,-0.3514,0.00018,24.43908]
[1780221914887,31.01,73747.13,0.3,-0.35144,0.00018,24.43996]
[1780221920929,31.0,73749.81,0.3,-0.35094,0.00018,24.42824]
[1780221926971,31.0,73750.65,0.3,-0.35077,0.00018,24.42434]
[1780221928070,31.0,73750.65,0.3,-0.35077,0.00018,24.42434]
[1780221935027,31.0,73752.27,0.3,-0.35045,0.00018,24.41373]
[1780221941069,30.99,73750.3,0.3,-0.3508,0.00018,24.42183]
[1780221946104,30.99,73748.43,0.3,-0.35112,0.00018,24.42947]
[1780221954160,30.99,73748.83,0.3,-0.35103,0.00018,24.42727]
[1780221959202,30.98,73748.58,0.3,-0.35106,0.00018,24.42802]
[1780221964230,30.98,73750.95,0.3,-0.35062,0.00018,24.41763]
[1780221969265,30.98,73753.54,0.3,-0.35014,0.00018,24.40633]
[1780221974252,30.98,73752.38,0.3,-0.35035,0.00018,24.41114]
[1780221974300,30.98,73752.82,0.3,-0.35026,0.00018,24.40917]
[1780221979335,30.98,73751.31,0.3,-0.35055,0.00018,24.41601]
[1780221984268,30.98,73751.53,0.3,-0.35052,0.00018,24.41526]
[1780221984318,30.98,73751.53,0.3,-0.35053,0.00018,24.41552]
[1780221988623,30.98,73751.11,0.3,-0.3506,0.00018,24.41721]
[1780221997462,30.98,73750.32,0.3,-0.35071,0.00018,24.41668]
[1780222010554,30.97,73750.9,0.3,-0.35057,0.00018,24.41351]
[1780222015588,30.97,73750.61,0.3,-0.35061,0.00018,24.41447]
[1780222020624,30.97,73750.63,0.3,-0.3506,0.00018,24.41411]
[1780222025659,30.96,73749.68,0.3,-0.35076,0.00018,24.41788]
[1780222031701,30.96,73749.27,0.3,-0.35082,0.00018,24.41928]
[1780222036736,30.96,73749.53,0.3,-0.35076,0.00018,24.41789]
[1780222041771,30.96,73752.54,0.3,-0.35021,0.00018,24.4048]
[1780222045372,30.95,73757.36,0.3,-0.34933,0.00018,24.384]
[1780222055624,30.95,73758.67,0.3,-0.34908,0.00018,24.37821]
[1780222061090,30.95,73754.57,0.3,-0.3498,0.00018,24.39226]
[1780222061257,30.95,73754.57,0.3,-0.3498,0.00018,24.39226]
[1780222061914,30.95,73745.2,0.3,-0.3515,0.00018,24.43213]
[1780222066949,30.95,73742.75,0.3,-0.35193,0.00018,24.44215]
[1780222067919,30.95,73742.75,0.3,-0.35193,0.00018,24.44215]
[1780222069354,30.95,73742.86,0.3,-0.35191,0.00018,24.44162]
[1780222069356,30.95,73742.86,0.3,-0.35191,0.00018,24.44162]
[1780222071313,30.95,73742.86,0.3,-0.35191,0.00018,24.44159]
[1780222072672,30.95,73742.34,0.3,-0.35201,0.00018,24.44378]
[1780222075902,30.95,73742.35,0.3,-0.352,0.00018,24.44374]
[1780222080499,30.94,73742.87,0.3,-0.3519,0.00018,24.44138]
[1780222082310,30.94,73742.87,0.3,-0.3519,0.00018,24.44138]
[1780222093136,30.94,73751.07,0.3,-0.3504,0.00018,24.40631]
[1780222098041,30.94,73751.13,0.3,-0.35039,0.00018,24.40605]
[1780222098840,30.94,73751.15,0.3,-0.35039,0.00018,24.40596]
[1780222100186,30.94,73751.89,0.3,-0.35025,0.00018,24.4028]
[1780222102835,30.94,73751.98,0.3,-0.35024,0.00018,24.40244]
[1780222102842,30.94,73751.98,0.3,-0.35024,0.00018,24.40244]
[1780222108242,30.94,73757.39,0.3,-0.34925,0.00018,24.3792]
[1780222111116,30.94,73757.09,0.3,-0.34931,0.00018,24.3805]
[1780222116298,30.94,73755.11,0.3,-0.34965,0.00018,24.38571]
[1780222121333,30.94,73754.9,0.3,-0.34969,0.00018,24.38657]
[1780222126073,30.94,73756.09,0.3,-0.34947,0.00018,24.38144]
[1780222135431,30.94,73756.3,0.3,-0.34943,0.00018,24.38048]
[1780222140466,30.94,73758.25,0.3,-0.34908,0.00018,24.37207]
[1780222145501,30.94,73756.54,0.3,-0.34938,0.00018,24.37939]
[1780222151544,30.94,73756.47,0.3,-0.3494,0.00018,24.37963]
[1780222156580,30.94,73757.55,0.3,-0.3492,0.00018,24.37493]
[1780222163628,30.94,73758.03,0.3,-0.34911,0.00018,24.37281]
[1780222169671,30.94,73757.87,0.3,-0.34914,0.00018,24.37347]
[1780222176720,30.94,73757.02,0.3,-0.34927,0.00018,24.37376]
[1780222182667,30.94,73757.12,0.3,-0.34925,0.00018,24.37329]
[1780222190818,30.95,73759.12,0.3,-0.34892,0.00018,24.36559]
[1780222191984,30.95,73759.12,0.3,-0.34892,0.00018,24.36559]
[1780222193226,30.95,73759.12,0.3,-0.34893,0.00018,24.36583]
[1780222195800,30.95,73757.01,0.3,-0.34932,0.00018,24.37502]
[1780222196369,30.95,73757.01,0.3,-0.34932,0.00018,24.37502]
[1780222201366,30.95,73757.42,0.3,-0.34927,0.00018,24.37382]
[1780222207937,30.96,73755.48,0.3,-0.34963,0.00018,24.3823]
[1780222208992,30.96,73755.48,0.3,-0.34963,0.00018,24.3823]
[1780222210254,30.96,73753.78,0.3,-0.34993,0.00018,24.38955]
[1780222211082,30.96,73754.27,0.3,-0.34985,0.00018,24.38755]
[1780222217000,30.96,73754.4,0.3,-0.34985,0.00018,24.38758]
[1780222222017,30.96,73754.4,0.3,-0.34985,0.00018,24.38758]
[1780222223409,30.97,73754.4,0.3,-0.34987,0.00018,24.38809]
[1780222229085,30.97,73753.9,0.3,-0.34996,0.00018,24.39021]
[1780222239156,30.97,73755.37,0.3,-0.34967,0.00018,24.38043]
[1780222244191,30.96,73753.19,0.3,-0.35006,0.00018,24.38967]
[1780222245920,30.96,73753.19,0.3,-0.35006,0.00018,24.38967]
[1780222251538,30.97,73749.61,0.3,-0.35072,0.00018,24.40508]
[1780222257017,30.97,73750.56,0.3,-0.35055,0.00018,24.40125]
[1780222261393,30.97,73750.82,0.3,-0.35052,0.00018,24.40044]
[1780222262405,30.97,73750.78,0.3,-0.35053,0.00018,24.4007]
[1780222263394,30.97,73750.78,0.3,-0.35053,0.00018,24.40075]
[1780222265403,30.97,73750.78,0.3,-0.35053,0.00018,24.40083]
[1780222266333,30.97,73750.4,0.3,-0.35061,0.00018,24.40253]
[1780222269430,30.98,73749.93,0.3,-0.3507,0.00018,24.40475]
[1780222273496,30.98,73753.51,0.3,-0.35006,0.00018,24.38969]
[1780222276119,30.98,73753.51,0.3,-0.35006,0.00018,24.38974]
[1780222276146,30.98,73753.51,0.3,-0.35006,0.00018,24.38974]
[1780222281941,30.98,73756.65,0.3,-0.3495,0.00018,24.37652]
[1780222287887,30.98,73758.37,0.3,-0.34919,0.00018,24.36922]
[1780222288458,30.98,73758.37,0.3,-0.34919,0.00018,24.36922]
[1780222292310,30.99,73758.37,0.3,-0.34921,0.00018,24.3698]
[1780222292824,30.99,73758.37,0.3,-0.34922,0.00018,24.36695]
[1780222294169,30.99,73758.43,0.3,-0.34921,0.00018,24.36681]
[1780222294841,30.99,73758.43,0.3,-0.34921,0.00018,24.36693]
[1780222297264,30.99,73758.43,0.3,-0.34921,0.00018,24.36693]
[1780222298854,31.0,73758.43,0.3,-0.34923,0.00018,24.36727]
[1780222300144,31.0,73758.43,0.3,-0.34923,0.00018,24.36727]
[1780222306627,31.0,73758.5,0.3,-0.34922,0.00018,24.36716]
[1780222316697,31.0,73758.73,0.3,-0.34918,0.00018,24.36609]
[1780222323839,31.0,73756.66,0.3,-0.34955,0.00018,24.37495]
[1780222323851,31.0,73756.66,0.3,-0.34955,0.00018,24.37495]
[1780222323937,31.0,73756.66,0.3,-0.34955,0.00018,24.37491]
[1780222326251,31.0,73761.26,0.3,-0.34872,0.00018,24.3552]
[1780222329257,31.0,73762.04,0.3,-0.34858,0.00018,24.35192]
[1780222329354,31.0,73762.04,0.3,-0.34858,0.00018,24.35192]
[1780222329357,31.0,73762.04,0.3,-0.34858,0.00018,24.35192]
[1780222329459,31.0,73762.07,0.3,-0.34858,0.00018,24.35184]
[1780222330876,31.0,73762.07,0.3,-0.34858,0.00018,24.35184]
[1780222332804,31.0,73763.06,0.3,-0.3484,0.00018,24.34755]
[1780222332806,31.0,73763.06,0.3,-0.3484,0.00018,24.34755]
[1780222333376,31.0,73763.06,0.3,-0.3484,0.00018,24.34755]
[1780222333527,31.0,73763.06,0.3,-0.3484,0.00018,24.34755]
[1780222333529,31.0,73763.06,0.3,-0.3484,0.00018,24.34755]
[1780222333628,31.0,73763.0,0.3,-0.34841,0.00018,24.3478]
[1780222338853,31.0,73765.41,0.3,-0.34797,0.00018,24.33739]
[1780222342036,31.0,73766.01,0.3,-0.34786,0.00018,24.3348]
[1780222342038,31.0,73766.01,0.3,-0.34786,0.00018,24.3348]
[1780222351087,31.0,73768.17,0.3,-0.34747,0.00018,24.32541]
[1780222356047,31.0,73766.01,0.3,-0.34784,0.00018,24.33141]
[1780222358282,31.0,73766.01,0.3,-0.34784,0.00018,24.33143]
[1780222362488,31.0,73766.1,0.3,-0.34783,0.00018,24.33107]
[1780222362491,31.0,73766.1,0.3,-0.34783,0.00018,24.33107]
[1780222362501,31.0,73766.1,0.3,-0.34783,0.00018,24.33107]
[1780222362896,31.0,73766.3,0.3,-0.34779,0.00018,24.33022]
[1780222368056,31.0,73758.27,0.3,-0.34926,0.00018,24.36505]
[1780222370910,31.0,73758.48,0.3,-0.34922,0.00018,24.36427]
[1780222371010,31.0,73758.48,0.3,-0.34922,0.00018,24.36427]
[1780222375638,31.0,73757.66,0.3,-0.34938,0.00018,24.36803]
[1780222375668,31.0,73757.62,0.3,-0.34939,0.00018,24.36832]
[1780222378483,31.01,73758.52,0.3,-0.34924,0.00018,24.36468]
[1780222384169,31.01,73756.56,0.3,-0.34962,0.00018,24.37381]
[1780222385586,31.01,73756.56,0.3,-0.34962,0.00018,24.37381]
[1780222385588,31.01,73756.56,0.3,-0.34962,0.00018,24.37381]
[1780222386465,31.01,73753.0,0.3,-0.35027,0.00018,24.38912]
[1780222387976,31.01,73752.59,0.3,-0.35035,0.00018,24.39103]
[1780222389638,31.02,73752.53,0.3,-0.35037,0.00018,24.39137]
[1780222389641,31.02,73752.53,0.3,-0.35037,0.00018,24.39137]
[1780222389704,31.02,73752.53,0.3,-0.35037,0.00018,24.39137]
[1780222395588,31.02,73751.71,0.3,-0.35053,0.00018,24.39526]
[1780222401288,31.02,73749.76,0.3,-0.35091,0.00018,24.40414]
[1780222410621,31.02,73749.76,0.3,-0.35091,0.00018,24.40414]
[1780222416393,31.03,73749.34,0.3,-0.35101,0.00018,24.40361]
[1780222420860,31.04,73748.31,0.3,-0.35121,0.00018,24.40823]
[1780222425519,31.04,73744.15,0.3,-0.35197,0.00018,24.42604]
[1780222426105,31.04,73742.4,0.3,-0.35229,0.00018,24.43346]
[1780222427784,31.04,73742.38,0.3,-0.3523,0.00018,24.43363]
[1780222431270,31.04,73744.04,0.3,-0.352,0.00018,24.42677]
[1780222436533,31.04,73743.05,0.3,-0.35219,0.00018,24.43123]
[1780222441568,31.05,73744.16,0.3,-0.352,0.00018,24.4268]
[1780222441767,31.05,73744.16,0.3,-0.352,0.00018,24.4268]
[1780222447611,31.05,73742.86,0.3,-0.35225,0.00018,24.43258]
[1780222452646,31.05,73743.23,0.3,-0.35219,0.00018,24.43126]
[1780222457681,31.05,73743.84,0.3,-0.35209,0.00018,24.42894]
[1780222462716,31.06,73744.91,0.3,-0.35191,0.00018,24.42468]
[1780222462788,31.06,73744.91,0.3,-0.35191,0.00018,24.42468]
[1780222464730,31.06,73756.6,0.3,-0.34979,0.00018,24.37521]
[1780222468895,31.06,73755.37,0.3,-0.35003,0.00018,24.38084]
[1780222468903,31.06,73755.37,0.3,-0.35003,0.00018,24.38084]
[1780222468942,31.06,73755.37,0.3,-0.35003,0.00018,24.38084]
[1780222474800,31.06,73758.59,0.3,-0.34942,0.00018,24.36349]
[1780222479835,31.06,73757.38,0.3,-0.34963,0.00018,24.36846]
[1780222485189,31.05,73757.21,0.3,-0.34966,0.00018,24.36906]
[1780222490912,31.05,73759.52,0.3,-0.34923,0.00018,24.35885]
[1780222495947,31.05,73759.76,0.3,-0.34917,0.00018,24.35765]
[1780222501600,31.05,73754.97,0.3,-0.35004,0.00018,24.37798]
[1780222503083,31.05,73751.71,0.3,-0.35062,0.00018,24.39175]
[1780222509043,31.05,73747.59,0.3,-0.35139,0.00018,24.40967]
[1780222509834,31.05,73747.59,0.3,-0.35139,0.00018,24.40967]
[1780222515085,31.06,73748.29,0.3,-0.35128,0.00018,24.40708]
[1780222524088,31.06,73748.4,0.3,-0.35127,0.00018,24.40687]
[1780222531379,31.06,73748.4,0.3,-0.35129,0.00018,24.40749]
[1780222534813,31.07,73748.43,0.3,-0.35128,0.00018,24.40427]
[1780222538301,31.07,73748.4,0.3,-0.35129,0.00018,24.40449]
[1780222539795,31.07,73750.51,0.3,-0.35091,0.00018,24.39562]
[1780222540913,31.07,73750.51,0.3,-0.35091,0.00018,24.39572]
[1780222543772,31.07,73750.44,0.3,-0.35093,0.00018,24.39612]
[1780222558385,31.07,73749.42,0.3,-0.35114,0.00018,24.40104]
[1780222566443,31.08,73749.02,0.3,-0.35122,0.00018,24.40296]
[1780222576513,31.08,73749.02,0.3,-0.35123,0.00018,24.40322]
[1780222583823,31.08,73749.02,0.3,-0.35123,0.00018,24.40322]
[1780222593632,31.08,73749.39,0.3,-0.35116,0.00018,24.39877]
[1780222602695,31.09,73749.16,0.3,-0.35121,0.00018,24.39997]
[1780222605329,31.09,73748.75,0.3,-0.35129,0.00018,24.40175]
[1780222610751,31.09,73741.94,0.3,-0.35253,0.00018,24.43048]
[1780222615786,31.09,73740.85,0.3,-0.35273,0.00018,24.43504]
[1780222622835,31.09,73741.3,0.3,-0.35265,0.00018,24.43317]
[1780222627870,31.09,73741.59,0.3,-0.35259,0.00018,24.43196]
[1780222633912,31.09,73741.94,0.3,-0.35253,0.00018,24.43053]
[1780222639504,31.09,73741.8,0.3,-0.35256,0.00018,24.43114]
[1780222644990,31.09,73741.49,0.3,-0.35262,0.00018,24.43248]
[1780222650920,31.09,73743.6,0.3,-0.35223,0.00018,24.42364]
[1780222658103,31.09,73743.59,0.3,-0.35223,0.00018,24.42053]
[1780222663138,31.09,73741.57,0.3,-0.35259,0.00018,24.42905]
[1780222668173,31.09,73741.6,0.3,-0.35259,0.00018,24.42895]
[1780222673210,31.09,73741.48,0.3,-0.35261,0.00018,24.42949]
[1780222678244,31.09,73739.29,0.3,-0.35301,0.00018,24.43869]
[1780222682441,31.09,73737.5,0.3,-0.35334,0.00018,24.44615]
[1780222688315,31.09,73737.95,0.3,-0.35326,0.00018,24.44439]
[1780222693350,31.09,73738.03,0.3,-0.35325,0.00018,24.4442]
[1780222695151,31.09,73737.49,0.3,-0.35335,0.00018,24.44648]
[1780222700399,31.09,73732.03,0.3,-0.35435,0.00018,24.46925]
[1780222702381,31.09,73731.99,0.3,-0.35436,0.00018,24.46942]
[1780222707448,31.1,73728.42,0.3,-0.35502,0.00018,24.48462]
[1780222708455,31.1,73720.81,0.3,-0.35641,0.00018,24.51592]
[1780222713490,31.1,73715.7,0.3,-0.35735,0.00018,24.53379]
[1780222716942,31.11,73716.18,0.3,-0.35727,0.00018,24.53203]
[1780222722553,31.11,73716.5,0.3,-0.35723,0.00018,24.53119]
[1780222725073,31.11,73716.18,0.3,-0.35729,0.00018,24.53256]
[1780222730609,31.12,73714.76,0.3,-0.35757,0.00018,24.53889]
[1780222735076,31.12,73713.33,0.3,-0.35785,0.00018,24.54499]
[1780222735625,31.12,73713.33,0.3,-0.35785,0.00018,24.54499]
[1780222735644,31.12,73713.3,0.3,-0.35786,0.00018,24.54521]
[1780222740679,31.13,73713.16,0.3,-0.3579,0.00018,24.54625]
[1780222747728,31.13,73713.02,0.3,-0.35796,0.00018,24.54747]
[1780222752763,31.14,73712.75,0.3,-0.35802,0.00018,24.54901]
[1780222757798,31.14,73712.03,0.3,-0.35817,0.00018,24.55235]
[1780222762833,31.15,73713.93,0.3,-0.35784,0.00018,24.54513]
[1780222767868,31.15,73714.23,0.3,-0.35781,0.00018,24.54437]
[1780222772905,31.16,73716.36,0.3,-0.35743,0.00018,24.53296]
[1780222778947,31.16,73716.36,0.3,-0.35745,0.00018,24.53355]
[1780222783982,31.17,73716.13,0.3,-0.35751,0.00018,24.53494]
[1780222784658,31.17,73716.13,0.3,-0.35751,0.00018,24.53494]
[1780222784759,31.17,73716.13,0.3,-0.35752,0.00018,24.53503]
[1780222790027,31.17,73712.32,0.3,-0.35822,0.00018,24.55071]
[1780222793493,31.17,73711.99,0.3,-0.35829,0.00018,24.5522]
[1780222794056,31.17,73711.94,0.3,-0.3583,0.00018,24.55246]
[1780222799091,31.18,73711.83,0.3,-0.35834,0.00018,24.55327]
[1780222801105,31.18,73711.88,0.3,-0.35833,0.00018,24.55322]
[1780222804126,31.18,73711.78,0.3,-0.35836,0.00018,24.55384]
[1780222810168,31.19,73711.32,0.3,-0.35846,0.00018,24.5561]
[1780222811175,31.19,73703.65,0.3,-0.35987,0.00018,24.58678]
[1780222816209,31.19,73701.26,0.3,-0.36031,0.00018,24.59645]
[1780222821245,31.19,73702.24,0.3,-0.36014,0.00018,24.59277]
[1780222828345,31.19,73702.24,0.3,-0.36015,0.00018,24.59293]
[1780222828654,31.19,73702.24,0.3,-0.36015,0.00018,24.59293]
[1780222830147,31.2,73701.58,0.3,-0.36027,0.00018,24.59571]
[1780222830799,31.2,73701.31,0.3,-0.36032,0.00018,24.59678]
[1780222831324,31.2,73685.8,0.3,-0.36315,0.00018,24.65429]
[1780222835200,31.2,73690.0,0.3,-0.36239,0.00018,24.63815]
[1780222836182,31.2,73692.72,0.3,-0.36189,0.00018,24.62766]
[1780222836359,31.2,73699.93,0.3,-0.36058,0.00018,24.59932]
[1780222841395,31.2,73704.91,0.3,-0.35968,0.00018,24.57982]
[1780222842690,31.2,73704.91,0.3,-0.35968,0.00018,24.57982]
[1780222848723,31.21,73706.28,0.3,-0.35944,0.00018,24.57472]
[1780222854995,31.21,73707.27,0.3,-0.35928,0.00018,24.57115]
[1780222855866,31.21,73686.77,0.3,-0.36303,0.00018,24.65191]
[1780222856763,31.21,73686.77,0.3,-0.36303,0.00018,24.65191]
[1780222856852,31.21,73686.77,0.3,-0.36303,0.00018,24.65191]
[1780222857226,31.21,73683.3,0.3,-0.36367,0.00018,24.66542]
[1780222864567,31.22,73685.86,0.3,-0.36322,0.00018,24.65609]
[1780222868595,31.22,73692.83,0.3,-0.36196,0.00018,24.62924]
[1780222870609,31.22,73701.3,0.3,-0.36042,0.00018,24.59604]
[1780222875644,31.22,73702.19,0.3,-0.36026,0.00018,24.59275]
[1780222877778,31.23,73701.31,0.3,-0.36043,0.00018,24.59628]
[1780222882694,31.23,73692.72,0.3,-0.36201,0.00018,24.63028]
[1780222883292,31.23,73692.72,0.3,-0.36201,0.00018,24.63028]
[1780222890750,31.23,73691.83,0.3,-0.36218,0.00018,24.63411]
[1780222895785,31.23,73693.86,0.3,-0.36181,0.00018,24.6231]
[1780222901827,31.24,73694.65,0.3,-0.36167,0.00018,24.62019]
[1780222906863,31.24,73693.39,0.3,-0.36191,0.00018,24.62528]
[1780222911898,31.24,73691.78,0.3,-0.36221,0.00018,24.63179]
[1780222916933,31.24,73686.14,0.3,-0.36325,0.00018,24.6539]
[1780222921968,31.25,73683.45,0.3,-0.36376,0.00018,24.66464]
[1780222926338,31.25,73683.12,0.3,-0.36383,0.00018,24.66622]
[1780222927007,31.25,73671.84,0.3,-0.3659,0.00018,24.7093]
[1780222929194,31.25,73670.5,0.3,-0.36614,0.00018,24.71433]
[1780222929466,31.25,73669.38,0.3,-0.36635,0.00018,24.71853]
[1780222929684,31.25,73669.38,0.3,-0.36635,0.00018,24.71853]
[1780222929688,31.25,73669.38,0.3,-0.36635,0.00018,24.71853]
[1780222929740,31.25,73669.38,0.3,-0.36635,0.00018,24.71853]
[1780222930117,31.25,73669.38,0.3,-0.36635,0.00018,24.71853]
[1780222935116,31.25,73662.31,0.3,-0.36763,0.00018,24.74482]
[1780222938115,31.24,73663.65,0.3,-0.36738,0.00018,24.73963]
[1780222938157,31.24,73663.65,0.3,-0.36738,0.00018,24.73963]
[1780222938182,31.24,73663.65,0.3,-0.36738,0.00018,24.73963]
[1780222938239,31.24,73663.65,0.3,-0.36738,0.00018,24.73963]
[1780222938230,31.24,73664.03,0.3,-0.3673,0.00018,24.73815]
[1780222938419,31.24,73664.03,0.3,-0.3673,0.00018,24.73815]
[1780222938555,31.24,73664.03,0.3,-0.3673,0.00018,24.73815]
[1780222938700,31.24,73664.03,0.3,-0.3673,0.00018,24.73815]
[1780222939100,31.25,73645.65,0.3,-0.37069,0.00018,24.80635]
[1780222939575,31.25,73645.65,0.3,-0.37069,0.00018,24.80635]
[1780222940107,31.25,73646.1,0.3,-0.37061,0.00018,24.80473]
[1780222941400,31.25,73644.85,0.3,-0.37084,0.00018,24.80932]
[1780222944300,31.25,73649.12,0.3,-0.37006,0.00018,24.79373]
[1780222944355,31.25,73650.91,0.3,-0.36973,0.00018,24.78719]
[1780222945449,31.25,73652.77,0.3,-0.36938,0.00018,24.78028]
[1780222946154,31.25,73654.49,0.3,-0.36907,0.00018,24.77387]
[1780222946810,31.25,73654.49,0.3,-0.36907,0.00018,24.77387]
[1780222947673,31.24,73656.69,0.3,-0.36866,0.00018,24.76566]
[1780222947682,31.24,73656.69,0.3,-0.36866,0.00018,24.76566]
[1780222953205,31.24,73666.93,0.3,-0.36675,0.00018,24.72377]
[1780222954994,31.24,73667.08,0.3,-0.36672,0.00018,24.72316]
[1780222960180,31.24,73669.29,0.3,-0.3663,0.00018,24.71461]
[1780222960191,31.24,73669.29,0.3,-0.3663,0.00018,24.71461]
[1780222965291,31.24,73675.03,0.3,-0.36527,0.00018,24.69318]
[1780222971333,31.25,73676.44,0.3,-0.36503,0.00018,24.68831]
[1780222976369,31.25,73677.2,0.3,-0.36489,0.00018,24.68529]
[1780222982411,31.25,73677.46,0.3,-0.36486,0.00018,24.68478]
[1780222987446,31.26,73678.57,0.3,-0.36468,0.00018,24.68104]
[1780222989092,31.26,73678.57,0.3,-0.36468,0.00018,24.68104]
[1780222989256,31.26,73678.57,0.3,-0.36468,0.00018,24.68104]
[1780222990430,31.26,73675.99,0.3,-0.36516,0.00018,24.69108]
[1780222990530,31.26,73675.99,0.3,-0.36516,0.00018,24.69108]
[1780222990558,31.26,73667.75,0.3,-0.36667,0.00018,24.72227]
[1780222994906,31.26,73662.52,0.3,-0.36762,0.00018,24.74173]
[1780222995410,31.26,73662.41,0.3,-0.36764,0.00018,24.74201]
[1780222999679,31.25,73661.8,0.3,-0.36774,0.00018,24.74417]
[1780223002395,31.25,73663.82,0.3,-0.36736,0.00018,24.73635]
[1780223002440,31.25,73663.82,0.3,-0.36736,0.00018,24.73635]
[1780223003908,31.25,73664.01,0.3,-0.36732,0.00018,24.73558]
[1780223007337,31.25,73663.01,0.3,-0.3675,0.00018,24.73916]
[1780223007356,31.25,73663.01,0.3,-0.3675,0.00018,24.73916]
[1780223007588,31.25,73663.04,0.3,-0.36749,0.00018,24.73892]
[1780223010055,31.25,73659.98,0.3,-0.36805,0.00018,24.75036]
[1780223012790,31.25,73656.39,0.3,-0.3687,0.00018,24.76047]
[1780223016146,31.25,73655.27,0.3,-0.36891,0.00018,24.76477]
[1780223016983,31.25,73655.41,0.3,-0.36889,0.00018,24.76435]
[1780223018283,31.25,73649.59,0.3,-0.36996,0.00018,24.78585]
[1780223023700,31.26,73643.46,0.3,-0.37111,0.00018,24.80878]
[1780223027402,31.26,73642.4,0.3,-0.37132,0.00018,24.8129]
[1780223029743,31.26,73654.15,0.3,-0.36916,0.00018,24.76997]
[1780223034778,31.27,73654.83,0.3,-0.36905,0.00018,24.76771]
[1780223039813,31.27,73652.35,0.3,-0.36952,0.00018,24.77712]
[1780223045855,31.27,73650.03,0.3,-0.36996,0.00018,24.78593]
[1780223048738,31.27,73647.58,0.3,-0.37041,0.00018,24.795]
[1780223053911,31.28,73652.39,0.3,-0.36954,0.00018,24.77762]
[1780223058946,31.28,73649.19,0.3,-0.37014,0.00018,24.7896]
[1780223064055,31.28,73651.45,0.3,-0.36973,0.00018,24.78147]
[1780223070024,31.29,73649.52,0.3,-0.3701,0.00018,24.78887]
[1780223075059,31.29,73649.71,0.3,-0.37006,0.00018,24.78512]
[1780223080094,31.29,73649.05,0.3,-0.37019,0.00018,24.78775]
[1780223084850,31.29,73651.5,0.3,-0.36975,0.00018,24.77894]
[1780223084864,31.29,73651.5,0.3,-0.36975,0.00018,24.77894]
[1780223085129,31.29,73658.87,0.3,-0.3684,0.00018,24.75176]
[1780223090166,31.3,73664.66,0.3,-0.36735,0.00018,24.73055]
[1780223092411,31.3,73666.25,0.3,-0.36707,0.00018,24.72467]
[1780223094568,31.3,73668.41,0.3,-0.36668,0.00018,24.71682]
[1780223095573,31.3,73668.48,0.3,-0.36667,0.00018,24.71665]
[1780223104253,31.31,73668.42,0.3,-0.36671,0.00018,24.71739]
[1780223113327,31.32,73665.46,0.3,-0.36729,0.00018,24.72944]
[1780223117171,31.32,73666.37,0.3,-0.36713,0.00018,24.72625]
[1780223117355,31.32,73666.52,0.3,-0.36711,0.00018,24.72576]
[1780223118420,31.32,73666.52,0.3,-0.36711,0.00018,24.72576]
[1780223118436,31.32,73666.52,0.3,-0.36711,0.00018,24.72576]
[1780223118441,31.32,73666.52,0.3,-0.36711,0.00018,24.72576]
[1780223119175,31.32,73667.33,0.3,-0.36696,0.00018,24.72268]
[1780223119714,31.33,73671.44,0.3,-0.36621,0.00018,24.70733]
[1780223121883,31.33,73671.92,0.3,-0.36613,0.00018,24.7057]
[1780223122525,31.33,73676.04,0.3,-0.36538,0.00018,24.6902]
[1780223127065,31.33,73677.58,0.3,-0.36511,0.00018,24.68463]
[1780223133467,31.34,73678.5,0.3,-0.36495,0.00018,24.67828]
[1780223133755,31.34,73678.5,0.3,-0.36495,0.00018,24.67828]
[1780223137432,31.34,73678.55,0.3,-0.36495,0.00018,24.67821]
[1780223138253,31.34,73678.55,0.3,-0.36495,0.00018,24.67833]
[1780223138448,31.34,73678.55,0.3,-0.36495,0.00018,24.67833]
[1780223139340,31.34,73683.66,0.3,-0.36402,0.00018,24.65888]
[1780223144544,31.34,73684.68,0.3,-0.36385,0.00018,24.65518]
[1780223149579,31.34,73685.62,0.3,-0.36368,0.00018,24.65174]
[1780223151995,31.34,73686.12,0.3,-0.36359,0.00018,24.64985]
[1780223154614,31.35,73696.34,0.3,-0.36173,0.00018,24.61037]
[1780223160656,31.35,73694.92,0.3,-0.362,0.00018,24.61602]
[1780223162637,31.35,73694.91,0.3,-0.362,0.00018,24.61608]
[1780223164024,31.35,73693.0,0.3,-0.36235,0.00018,24.62351]
[1780223168805,31.35,73694.57,0.3,-0.36206,0.00018,24.61749]
[1780223170616,31.35,73694.24,0.3,-0.36213,0.00018,24.6188]
[1780223175761,31.35,73694.64,0.3,-0.36206,0.00018,24.61732]
[1780223180796,31.35,73694.73,0.3,-0.36204,0.00018,24.61703]
[1780223187845,31.35,73694.78,0.3,-0.36204,0.00018,24.61691]
[1780223192880,31.35,73695.54,0.3,-0.36189,0.00018,24.61072]
[1780223202950,31.35,73694.9,0.3,-0.36201,0.00018,24.61332]
[1780223207985,31.35,73700.6,0.3,-0.36097,0.00018,24.59115]
[1780223213025,31.35,73702.43,0.3,-0.36064,0.00018,24.58409]
[1780223215154,31.36,73703.12,0.3,-0.36052,0.00018,24.58141]
[1780223221081,31.36,73707.12,0.3,-0.35981,0.00018,24.56594]
[1780223223096,31.36,73700.05,0.3,-0.36109,0.00018,24.5938]
[1780223228131,31.36,73696.74,0.3,-0.3617,0.00018,24.6068]
[1780223234173,31.36,73699.04,0.3,-0.36129,0.00018,24.59793]
[1780223239208,31.36,73698.93,0.3,-0.36131,0.00018,24.59847]
[1780223244244,31.36,73697.99,0.3,-0.36149,0.00018,24.60226]
[1780223245248,31.36,73697.99,0.3,-0.36149,0.00018,24.60226]
[1780223250498,31.36,73695.89,0.3,-0.36187,0.00018,24.61049]
[1780223250948,31.36,73696.23,0.3,-0.36181,0.00018,24.60922]
[1780223255278,31.37,73696.85,0.3,-0.36169,0.00018,24.60358]
[1780223261363,31.37,73695.56,0.3,-0.36193,0.00018,24.60875]
[1780223267405,31.37,73699.57,0.3,-0.3612,0.00018,24.59321]
[1780223273447,31.37,73697.37,0.3,-0.36161,0.00018,24.60192]
[1780223283517,31.37,73696.89,0.3,-0.3617,0.00018,24.60395]
[1780223284825,31.37,73696.5,0.3,-0.36177,0.00018,24.60548]
[1780223291573,31.37,73696.29,0.3,-0.36181,0.00018,24.60636]
[1780223296608,31.37,73696.18,0.3,-0.36184,0.00018,24.60683]
[1780223301643,31.37,73697.69,0.3,-0.36156,0.00018,24.60098]
[1780223307685,31.37,73703.61,0.3,-0.36049,0.00018,24.57795]
[1780223312720,31.38,73703.36,0.3,-0.36053,0.00018,24.57576]
[1780223314575,31.38,73703.36,0.3,-0.36053,0.00018,24.57576]
[1780223314748,31.38,73703.23,0.3,-0.36055,0.00018,24.57631]
[1780223320776,31.38,73703.5,0.3,-0.36051,0.00018,24.57539]
[1780223325908,31.38,73702.4,0.3,-0.36071,0.00018,24.57978]
[1780223334874,31.38,73704.28,0.3,-0.36038,0.00018,24.57263]
[1780223339909,31.38,73702.19,0.3,-0.36076,0.00018,24.58092]
[1780223344944,31.38,73699.48,0.3,-0.36126,0.00018,24.59156]
[1780223349979,31.38,73699.43,0.3,-0.36127,0.00018,24.59179]
[1780223355015,31.38,73698.14,0.3,-0.36151,0.00018,24.59686]
[1780223363070,31.38,73697.97,0.3,-0.36154,0.00018,24.59755]
[1780223372133,31.38,73699.58,0.3,-0.36123,0.00018,24.58804]
[1780223379182,31.38,73700.56,0.3,-0.36106,0.00018,24.58426]
[1780223386232,31.39,73702.12,0.3,-0.36078,0.00018,24.57821]
[1780223388246,31.39,73695.36,0.3,-0.36201,0.00018,24.60462]
[1780223393281,31.39,73699.41,0.3,-0.36127,0.00018,24.58896]
[1780223398316,31.39,73704.42,0.3,-0.36037,0.00018,24.56939]
[1780223403351,31.39,73704.81,0.3,-0.3603,0.00018,24.56793]
[1780223407624,31.39,73706.9,0.3,-0.35992,0.00018,24.55974]
[1780223413421,31.39,73709.33,0.3,-0.35949,0.00018,24.55039]
[1780223418456,31.39,73706.62,0.3,-0.35999,0.00018,24.56126]
[1780223423493,31.39,73705.71,0.3,-0.36016,0.00018,24.56496]
[1780223428528,31.4,73708.87,0.3,-0.35959,0.00018,24.55262]
[1780223430709,31.4,73709.09,0.3,-0.35955,0.00018,24.55178]
[1780223433243,31.4,73710.87,0.3,-0.35922,0.00018,24.54155]
[1780223438599,31.4,73716.97,0.3,-0.35813,0.00018,24.51761]
[1780223445648,31.4,73717.57,0.3,-0.35804,0.00018,24.51564]
[1780223449401,31.41,73720.94,0.3,-0.35743,0.00018,24.50235]
[1780223449849,31.41,73720.94,0.3,-0.35743,0.00018,24.50235]
[1780223455717,31.41,73718.92,0.3,-0.35782,0.00018,24.5109]
[1780223461762,31.42,73716.3,0.3,-0.35831,0.00018,24.52176]
[1780223468809,31.42,73716.89,0.3,-0.35822,0.00018,24.51983]
[1780223473844,31.42,73718.6,0.3,-0.35792,0.00018,24.51332]
[1780223474125,31.42,73718.6,0.3,-0.35792,0.00018,24.51332]
[1780223477244,31.43,73719.2,0.3,-0.35782,0.00018,24.51113]
[1780223482908,31.43,73716.24,0.3,-0.35838,0.00018,24.52334]
[1780223487942,31.43,73715.6,0.3,-0.3585,0.00018,24.52618]
[1780223492977,31.44,73709.3,0.3,-0.35964,0.00018,24.54808]
[1780223498012,31.44,73710.17,0.3,-0.35949,0.00018,24.54484]
[1780223503048,31.44,73710.96,0.3,-0.35936,0.00018,24.54192]
[1780223516139,31.45,73711.24,0.3,-0.35933,0.00018,24.54133]
[1780223522181,31.45,73713.29,0.3,-0.35897,0.00018,24.53343]
[1780223527216,31.45,73715.88,0.3,-0.35851,0.00018,24.52338]
[1780223532251,31.45,73714.85,0.3,-0.3587,0.00018,24.52769]
[1780223537285,31.45,73714.62,0.3,-0.35875,0.00018,24.52881]
[1780223542321,31.46,73714.93,0.3,-0.35871,0.00018,24.52778]
[1780223547356,31.46,73713.11,0.3,-0.35904,0.00018,24.53517]
[1780223552391,31.46,73713.63,0.3,-0.35894,0.00018,24.53002]
[1780223557426,31.46,73716.52,0.3,-0.35843,0.00018,24.51875]
[1780223562461,31.47,73716.82,0.3,-0.35838,0.00018,24.51778]
[1780223567496,31.47,73717.75,0.3,-0.35822,0.00018,24.51431]
[1780223575552,31.47,73717.36,0.3,-0.35831,0.00018,24.51623]
[1780223580287,31.47,73717.42,0.3,-0.35831,0.00018,24.51618]
[1780223585622,31.48,73721.56,0.3,-0.35757,0.00018,24.50001]
[1780223590657,31.48,73721.31,0.3,-0.35765,0.00018,24.50172]
[1780223597707,31.5,73721.44,0.3,-0.35767,0.00018,24.50233]
[1780223602742,31.5,73723.23,0.3,-0.35736,0.00018,24.49554]
[1780223607777,31.5,73723.74,0.3,-0.35728,0.00018,24.49378]
[1780223612812,31.51,73723.17,0.3,-0.35738,0.00018,24.49304]
[1780223617847,31.51,73724.14,0.3,-0.35722,0.00018,24.48945]
[1780223622796,31.51,73726.05,0.3,-0.35688,0.00018,24.48205]
[1780223622882,31.51,73725.99,0.3,-0.3569,0.00018,24.48236]
[1780223623400,31.51,73725.99,0.3,-0.3569,0.00018,24.48236]
[1780223628924,31.51,73727.56,0.3,-0.3566,0.00018,24.47558]
[1780223632860,31.5,73727.9,0.3,-0.35653,0.00018,24.47399]
[1780223644029,31.5,73727.13,0.3,-0.35663,0.00018,24.47624]
[1780223647596,31.49,73727.25,0.3,-0.3566,0.00018,24.47556]
[1780223653093,31.49,73729.67,0.3,-0.35615,0.00018,24.46543]
[1780223658941,31.49,73730.16,0.3,-0.35605,0.00018,24.46323]
[1780223661017,31.49,73730.66,0.3,-0.35595,0.00018,24.4611]
[1780223667496,31.49,73728.03,0.3,-0.35643,0.00018,24.47169]
[1780223673235,31.49,73727.26,0.3,-0.35656,0.00018,24.47173]
[1780223678270,31.49,73727.19,0.3,-0.35658,0.00018,24.47212]
[1780223680594,31.49,73727.17,0.3,-0.35658,0.00018,24.47222]
[1780223684478,31.49,73727.17,0.3,-0.35658,0.00018,24.47226]
[1780223688921,31.49,73727.28,0.3,-0.35657,0.00018,24.47188]
[1780223694382,31.49,73728.17,0.3,-0.3564,0.00018,24.46817]
[1780223700298,31.49,73728.06,0.3,-0.35641,0.00018,24.46841]
[1780223700327,31.49,73728.06,0.3,-0.35641,0.00018,24.46841]
[1780223700661,31.49,73728.06,0.3,-0.35641,0.00018,24.46841]
[1780223700773,31.49,73728.06,0.3,-0.35641,0.00018,24.46841]
[1780223700844,31.49,73725.76,0.3,-0.35682,0.00018,24.47752]
[1780223701432,31.49,73718.55,0.3,-0.35812,0.00018,24.50633]
[1780223706467,31.49,73712.83,0.3,-0.35917,0.00018,24.52922]
[1780223711504,31.49,73713.45,0.3,-0.35906,0.00018,24.52693]
[1780223715660,31.49,73713.77,0.3,-0.35901,0.00018,24.52577]
[1780223722579,31.5,73715.06,0.3,-0.35879,0.00018,24.52099]
[1780223727614,31.5,73715.24,0.3,-0.35877,0.00018,24.52047]
[1780223732651,31.5,73715.02,0.3,-0.3588,0.00018,24.51825]
[1780223738693,31.5,73714.9,0.3,-0.35883,0.00018,24.51896]
[1780223748762,31.51,73715.81,0.3,-0.35868,0.00018,24.51576]
[1780223753800,31.51,73715.53,0.3,-0.35874,0.00018,24.51707]
[1780223760849,31.51,73715.85,0.3,-0.3587,0.00018,24.51608]
[1780223761899,31.51,73715.85,0.3,-0.3587,0.00018,24.51608]
[1780223768906,31.51,73715.2,0.3,-0.35883,0.00018,24.51896]
[1780223773941,31.52,73715.37,0.3,-0.3588,0.00018,24.51847]
[1780223779982,31.52,73715.44,0.3,-0.3588,0.00018,24.5184]
[1780223785041,31.52,73710.56,0.3,-0.35969,0.00018,24.53777]
[1780223785115,31.52,73716.11,0.3,-0.35868,0.00018,24.5159]
[1780223792073,31.52,73719.66,0.3,-0.35804,0.00018,24.49869]
[1780223796317,31.52,73721.37,0.3,-0.35773,0.00018,24.492]
[1780223797108,31.52,73721.34,0.3,-0.35774,0.00018,24.49218]
[1780223805164,31.53,73720.94,0.3,-0.35783,0.00018,24.4942]
[1780223810206,31.53,73717.77,0.3,-0.35841,0.00018,24.50705]
[1780223815241,31.53,73712.91,0.3,-0.3593,0.00018,24.52643]
[1780223820276,31.53,73712.82,0.3,-0.35932,0.00018,24.52691]
[1780223825311,31.54,73711.99,0.3,-0.35947,0.00018,24.53029]
[1780223830346,31.54,73711.52,0.3,-0.35956,0.00018,24.53223]
[1780223835381,31.54,73711.9,0.3,-0.3595,0.00018,24.53084]
[1780223840416,31.54,73712.08,0.3,-0.35947,0.00018,24.53022]
[1780223845451,31.54,73711.31,0.3,-0.35961,0.00018,24.53335]
[1780223850486,31.54,73710.71,0.3,-0.35973,0.00018,24.53579]
[1780223856528,31.54,73712.65,0.3,-0.35936,0.00018,24.52495]
[1780223861498,31.54,73712.76,0.3,-0.35935,0.00018,24.52461]
[1780223862556,31.54,73712.76,0.3,-0.35935,0.00018,24.52463]
[1780223867605,31.54,73712.71,0.3,-0.35936,0.00018,24.52496]
[1780223872640,31.55,73712.9,0.3,-0.35933,0.00018,24.52433]
[1780223879689,31.55,73717.38,0.3,-0.35853,0.00018,24.50683]
[1780223884724,31.55,73717.45,0.3,-0.35853,0.00018,24.50673]
[1780223891773,31.55,73717.67,0.3,-0.3585,0.00018,24.50615]
[1780223898822,31.56,73715.53,0.3,-0.3589,0.00018,24.51484]
[1780223905872,31.56,73715.53,0.3,-0.3589,0.00018,24.51504]
[1780223910907,31.56,73716.04,0.3,-0.35882,0.00018,24.51316]
[1780223915942,31.56,73715.79,0.3,-0.35885,0.00018,24.511]
[1780223920977,31.56,73715.96,0.3,-0.35883,0.00018,24.51047]
[1780223926011,31.56,73715.99,0.3,-0.35883,0.00018,24.5105]
[1780223927580,31.56,73715.77,0.3,-0.35887,0.00018,24.5114]
[1780223928027,31.56,73719.3,0.3,-0.35823,0.00018,24.49744]
[1780223933061,31.56,73721.09,0.3,-0.35792,0.00018,24.49045]
[1780223938096,31.57,73721.93,0.3,-0.35777,0.00018,24.48723]
[1780223943131,31.57,73722.24,0.3,-0.35772,0.00018,24.48614]
[1780223950169,31.57,73722.28,0.3,-0.35772,0.00018,24.48604]
[1780223950210,31.57,73722.28,0.3,-0.35772,0.00018,24.48604]
[1780223950479,31.57,73723.28,0.3,-0.35754,0.00018,24.4822]
[1780223951190,31.57,73731.41,0.3,-0.35607,0.00018,24.44956]
[1780223955360,31.57,73732.83,0.3,-0.35581,0.00018,24.44364]
[1780223956912,31.57,73737.58,0.3,-0.35495,0.00018,24.42431]
[1780223963274,31.56,73739.77,0.3,-0.35454,0.00018,24.41509]
[1780223966428,31.56,73735.42,0.3,-0.35532,0.00018,24.4326]
[1780223967174,31.56,73735.42,0.3,-0.35532,0.00018,24.4326]
[1780223972338,31.56,73730.5,0.3,-0.3562,0.00018,24.44946]
[1780223977379,31.57,73729.33,0.3,-0.35642,0.00018,24.45439]
[1780223982414,31.57,73729.36,0.3,-0.35643,0.00018,24.45449]
[1780223989465,31.57,73729.38,0.3,-0.35644,0.00018,24.4547]
[1780223997029,31.57,73729.46,0.3,-0.35643,0.00018,24.45454]
[1780224002878,31.58,73729.38,0.3,-0.35646,0.00018,24.45518]
[1780224002939,31.58,73729.38,0.3,-0.35646,0.00018,24.45526]
[1780224004570,31.58,73721.58,0.3,-0.35787,0.00018,24.48645]
[1780224009606,31.58,73723.27,0.3,-0.35757,0.00018,24.47991]
[1780224014645,31.58,73724.29,0.3,-0.35739,0.00018,24.47606]
[1780224019679,31.58,73721.8,0.3,-0.35785,0.00018,24.48617]
[1780224024714,31.59,73721.91,0.3,-0.35784,0.00018,24.48591]
[1780224027419,31.59,73721.16,0.3,-0.35798,0.00018,24.48892]
[1780224027425,31.59,73721.16,0.3,-0.35798,0.00018,24.48892]
[1780224030229,31.59,73717.47,0.3,-0.35864,0.00018,24.50363]
[1780224035790,31.59,73710.87,0.3,-0.35982,0.00018,24.52637]
[1780224036547,31.59,73710.87,0.3,-0.35982,0.00018,24.52637]
[1780224041833,31.59,73708.44,0.3,-0.36026,0.00018,24.53588]
[1780224046870,31.59,73707.41,0.3,-0.36045,0.00018,24.53988]
[1780224053919,31.59,73705.53,0.3,-0.36079,0.00018,24.54713]
[1780224060968,31.59,73705.77,0.3,-0.36074,0.00018,24.54615]
[1780224067089,31.59,73705.93,0.3,-0.36071,0.00018,24.54552]
[1780224074061,31.59,73706.0,0.3,-0.3607,0.00018,24.54525]
[1780224086144,31.59,73706.28,0.3,-0.36065,0.00018,24.54418]
[1780224094200,31.59,73706.5,0.3,-0.3606,0.00018,24.54006]
[1780224099235,31.59,73706.4,0.3,-0.36061,0.00018,24.54048]
[1780224104270,31.59,73705.99,0.3,-0.36069,0.00018,24.5421]
[1780224109305,31.59,73705.83,0.3,-0.36072,0.00018,24.54274]
[1780224122396,31.59,73707.86,0.3,-0.36036,0.00018,24.53494]
[1780224127431,31.59,73707.87,0.3,-0.36036,0.00018,24.53494]
[1780224132466,31.59,73708.02,0.3,-0.36033,0.00018,24.5344]
[1780224142536,31.59,73705.92,0.3,-0.36071,0.00018,24.54266]
[1780224147972,31.59,73705.92,0.3,-0.36071,0.00018,24.54266]
[1780224154630,31.59,73709.42,0.3,-0.36007,0.00018,24.52577]
[1780224159681,31.59,73709.65,0.3,-0.36003,0.00018,24.52496]
[1780224168745,31.59,73709.78,0.3,-0.36001,0.00018,24.52459]
[1780224178814,31.6,73709.78,0.3,-0.36002,0.00018,24.52475]
[1780224191905,31.6,73709.67,0.3,-0.36005,0.00018,24.52538]
[1780224198955,31.6,73709.74,0.3,-0.36004,0.00018,24.52521]
[1780224203989,31.6,73709.87,0.3,-0.36002,0.00018,24.52477]
[1780224209025,31.6,73709.89,0.3,-0.36002,0.00018,24.52476]
[1780224221110,31.6,73709.82,0.3,-0.36003,0.00018,24.5219]
[1780224226145,31.6,73716.3,0.3,-0.35886,0.00018,24.49656]
[1780224231180,31.61,73715.85,0.3,-0.35895,0.00018,24.49848]
[1780224239236,31.61,73716.34,0.3,-0.35887,0.00018,24.49678]
[1780224244271,31.61,73715.62,0.3,-0.359,0.00018,24.49976]
[1780224258370,31.61,73715.49,0.3,-0.35904,0.00018,24.50062]
[1780224263405,31.61,73714.86,0.3,-0.35916,0.00018,24.5032]
[1780224269447,31.62,73713.3,0.3,-0.35945,0.00018,24.50942]
[1780224274482,31.62,73713.7,0.3,-0.35936,0.00018,24.50462]
[1780224281531,31.62,73713.57,0.3,-0.35939,0.00018,24.50523]
[1780224287573,31.62,73713.46,0.3,-0.35941,0.00018,24.50575]
[1780224292608,31.62,73714.4,0.3,-0.35925,0.00018,24.50213]
[1780224297643,31.62,73715.98,0.3,-0.35896,0.00018,24.49599]
[1780224298191,31.62,73715.98,0.3,-0.35896,0.00018,24.49599]
[1780224298650,31.62,73726.94,0.3,-0.35699,0.00018,24.45255]
[1780224299657,31.62,73735.02,0.3,-0.35554,0.00018,24.42016]
[1780224301671,31.62,73727.55,0.3,-0.35689,0.00018,24.45023]
[1780224306706,31.62,73728.41,0.3,-0.35674,0.00018,24.44689]
[1780224311741,31.62,73727.75,0.3,-0.35686,0.00018,24.44964]
[1780224316778,31.62,73725.81,0.3,-0.35721,0.00018,24.45747]
[1780224318307,31.62,73725.81,0.3,-0.35721,0.00018,24.45747]
[1780224318355,31.62,73725.19,0.3,-0.35732,0.00018,24.45997]
[1780224319789,31.62,73722.51,0.3,-0.35781,0.00018,24.47063]
[1780224324836,31.63,73716.6,0.3,-0.35888,0.00018,24.49411]
[1780224329871,31.63,73709.92,0.3,-0.36008,0.00018,24.52035]
[1780224334906,31.63,73706.95,0.3,-0.3606,0.00018,24.52858]
[1780224339940,31.63,73708.2,0.3,-0.36038,0.00018,24.52367]
[1780224344976,31.62,73707.77,0.3,-0.36045,0.00018,24.52532]
[1780224357105,31.62,73708.25,0.3,-0.36036,0.00018,24.5234]
[1780224362140,31.62,73710.57,0.3,-0.35994,0.00018,24.51433]
[1780224371205,31.62,73706.32,0.3,-0.36071,0.00018,24.53088]
[1780224374813,31.62,73705.82,0.3,-0.3608,0.00018,24.5328]
[1780224380005,31.62,73704.85,0.3,-0.36097,0.00018,24.53655]
[1780224385303,31.62,73704.75,0.3,-0.36099,0.00018,24.53688]
[1780224386979,31.62,73705.02,0.3,-0.36094,0.00018,24.53582]
[1780224388115,31.62,73703.77,0.3,-0.36117,0.00018,24.54067]
[1780224395373,31.62,73703.88,0.3,-0.36113,0.00018,24.53691]
[1780224400553,31.62,73704.03,0.3,-0.3611,0.00018,24.53632]
[1780224408463,31.62,73704.01,0.3,-0.3611,0.00018,24.53636]
[1780224413499,31.62,73704.1,0.3,-0.36109,0.00018,24.53599]
[1780224422564,31.62,73704.4,0.3,-0.36103,0.00018,24.53482]
[1780224427600,31.62,73704.25,0.3,-0.36106,0.00018,24.53539]
[1780224434649,31.62,73704.22,0.3,-0.36106,0.00018,24.53549]
[1780224439684,31.62,73704.73,0.3,-0.36097,0.00018,24.5335]
[1780224447740,31.62,73705.55,0.3,-0.36082,0.00018,24.53032]
[1780224450163,31.62,73705.55,0.3,-0.36082,0.00018,24.53032]
[1780224451167,31.62,73705.16,0.3,-0.36089,0.00018,24.53183]
[1780224458817,31.62,73704.63,0.3,-0.36097,0.00018,24.53058]
[1780224464862,31.62,73704.68,0.3,-0.36096,0.00018,24.53037]
[1780224472498,31.62,73704.7,0.3,-0.36096,0.00018,24.53029]
[1780224472525,31.62,73704.7,0.3,-0.36096,0.00018,24.53029]
[1780224473098,31.62,73704.7,0.3,-0.36096,0.00018,24.53028]
[1780224482994,31.62,73704.63,0.3,-0.36097,0.00018,24.53054]
[1780224488029,31.62,73706.73,0.3,-0.36059,0.00018,24.52238]
[1780224493064,31.62,73710.07,0.3,-0.35999,0.00018,24.5094]
[1780224498099,31.62,73710.48,0.3,-0.35992,0.00018,24.50787]
[1780224503134,31.62,73712.39,0.3,-0.35958,0.00018,24.50048]
[1780224508284,31.62,73713.14,0.3,-0.35945,0.00018,24.49763]
[1780224513399,31.62,73713.42,0.3,-0.35939,0.00018,24.49334]
[1780224514021,31.63,73714.45,0.3,-0.3592,0.00018,24.48935]
[1780224516387,31.63,73716.49,0.3,-0.35884,0.00018,24.48135]
[1780224523274,31.63,73717.2,0.3,-0.35872,0.00018,24.47882]
[1780224528309,31.63,73720.14,0.3,-0.3582,0.00018,24.46737]
[1780224533351,31.63,73722.08,0.3,-0.35786,0.00018,24.45989]
[1780224541412,31.64,73718.26,0.3,-0.35856,0.00018,24.47536]
[1780224552489,31.64,73718.91,0.3,-0.35846,0.00018,24.4732]
[1780224557524,31.64,73719.55,0.3,-0.35835,0.00018,24.47082]
[1780224563566,31.64,73719.32,0.3,-0.3584,0.00018,24.47189]
[1780224569608,31.65,73719.52,0.3,-0.35837,0.00018,24.47126]
[1780224574643,31.65,73720.62,0.3,-0.35816,0.00018,24.46373]
[1780224577848,31.65,73721.17,0.3,-0.35806,0.00018,24.4616]
[1780224577857,31.65,73721.17,0.3,-0.35806,0.00018,24.4616]
[1780224579538,31.65,73722.07,0.3,-0.3579,0.00018,24.45809]
[1780224579678,31.65,73729.49,0.3,-0.35657,0.00018,24.42858]
[1780224580770,31.65,73729.49,0.3,-0.35657,0.00018,24.42858]
[1780224581053,31.65,73732.95,0.3,-0.35595,0.00018,24.41476]
[1780224581787,31.65,73732.95,0.3,-0.35595,0.00018,24.41476]
[1780224581822,31.65,73733.08,0.3,-0.35593,0.00018,24.41426]
[1780224588176,31.65,73736.57,0.3,-0.3553,0.00018,24.40015]
[1780224589372,31.65,73736.63,0.3,-0.35529,0.00018,24.3999]
[1780224594784,31.64,73736.88,0.3,-0.35522,0.00018,24.39834]
[1780224599819,31.64,73737.07,0.3,-0.35516,0.00018,24.39704]
[1780224600662,31.64,73737.07,0.3,-0.35516,0.00018,24.39704]
[1780224604781,31.63,73737.2,0.3,-0.35512,0.00018,24.3961]
[1780224606852,31.63,73736.9,0.3,-0.35517,0.00018,24.39707]
[1780224608914,31.63,73736.77,0.3,-0.35519,0.00018,24.39745]
[1780224614924,31.62,73737.99,0.3,-0.35493,0.00018,24.39154]
[1780224621973,31.61,73737.79,0.3,-0.35493,0.00018,24.39153]
[1780224623351,31.61,73737.71,0.3,-0.35494,0.00018,24.39174]
[1780224623354,31.61,73737.71,0.3,-0.35494,0.00018,24.39174]
[1780224623770,31.61,73737.71,0.3,-0.35494,0.00018,24.39174]
[1780224633052,31.6,73737.43,0.3,-0.35495,0.00018,24.38891]
[1780224636094,31.6,73737.22,0.3,-0.35498,0.00018,24.38965]
[1780224641914,31.6,73736.85,0.3,-0.35502,0.00018,24.39054]
[1780224647152,31.59,73736.63,0.3,-0.35503,0.00018,24.39068]
[1780224652186,31.58,73737.24,0.3,-0.3549,0.00018,24.38775]
[1780224661248,31.58,73736.92,0.3,-0.35493,0.00018,24.38823]
[1780224666283,31.57,73738.54,0.3,-0.35462,0.00018,24.38123]
[1780224671318,31.57,73738.34,0.3,-0.35463,0.00018,24.38161]
[1780224676353,31.56,73736.45,0.3,-0.35496,0.00018,24.38883]
[1780224681388,31.56,73736.8,0.3,-0.35488,0.00018,24.38696]
[1780224682122,31.56,73736.8,0.3,-0.35488,0.00018,24.38696]
[1780224688436,31.55,73737.08,0.3,-0.3548,0.00018,24.38521]
[1780224693472,31.55,73736.62,0.3,-0.35485,0.00018,24.38333]
[1780224698507,31.54,73737.23,0.3,-0.35472,0.00018,24.38043]
[1780224704548,31.54,73737.23,0.3,-0.3547,0.00018,24.37993]
[1780224711597,31.53,73737.95,0.3,-0.35455,0.00018,24.37636]
[1780224714401,31.53,73737.95,0.3,-0.35454,0.00018,24.3762]
[1780224714434,31.53,73737.95,0.3,-0.35454,0.00018,24.3762]
[1780224716188,31.53,73746.58,0.3,-0.35297,0.00018,24.34059]
[1780224716632,31.53,73747.33,0.3,-0.35284,0.00018,24.33755]
[1780224721668,31.53,73748.42,0.3,-0.35265,0.00018,24.33325]
[1780224724438,31.53,73748.05,0.3,-0.35272,0.00018,24.33481]
[1780224724539,31.53,73748.05,0.3,-0.35272,0.00018,24.33484]
[1780224732687,31.52,73748.23,0.3,-0.35266,0.00018,24.33341]
[1780224738788,31.51,73748.23,0.3,-0.35261,0.00018,24.33207]
[1780224740938,31.51,73748.23,0.3,-0.35261,0.00018,24.33207]
[1780224748574,31.5,73750.49,0.3,-0.35218,0.00018,24.32208]
[1780224749190,31.5,73750.49,0.3,-0.35215,0.00018,24.32147]
[1780224749500,31.5,73750.49,0.3,-0.35215,0.00018,24.32147]
[1780224749506,31.5,73750.49,0.3,-0.35215,0.00018,24.32147]
[1780224749620,31.5,73750.49,0.3,-0.35215,0.00018,24.32147]
[1780224749864,31.5,73754.81,0.3,-0.35138,0.00018,24.30355]
[1780224754900,31.5,73759.82,0.3,-0.35046,0.00018,24.27921]
[1780224759288,31.5,73759.43,0.3,-0.35052,0.00018,24.28075]
[1780224763963,31.5,73766.83,0.3,-0.34919,0.00018,24.24949]
[1780224770102,31.49,73767.71,0.3,-0.34902,0.00018,24.24555]
[1780224777055,31.49,73767.74,0.3,-0.349,0.00018,24.24496]
[1780224782091,31.49,73770.03,0.3,-0.34858,0.00018,24.23502]
[1780224787130,31.48,73768.61,0.3,-0.34882,0.00018,24.24082]
[1780224791379,31.48,73768.57,0.3,-0.34883,0.00018,24.24095]
[1780224791533,31.48,73768.57,0.3,-0.34883,0.00018,24.24095]
[1780224792164,31.48,73752.85,0.3,-0.35165,0.00018,24.3068]
[1780224797200,31.48,73748.83,0.3,-0.35235,0.00018,24.32289]
[1780224800759,31.48,73748.78,0.3,-0.35235,0.00018,24.32284]
[1780224802863,31.47,73748.38,0.3,-0.35241,0.00018,24.32417]
[1780224808279,31.47,73748.93,0.3,-0.3523,0.00018,24.32185]
[1780224813314,31.47,73749.71,0.3,-0.35215,0.00018,24.31538]
[1780224822377,31.48,73749.86,0.3,-0.35215,0.00018,24.31529]
[1780224832447,31.48,73749.86,0.3,-0.35217,0.00018,24.31583]
[1780224838489,31.49,73749.7,0.3,-0.35221,0.00018,24.3168]
[1780224843524,31.49,73749.59,0.3,-0.35224,0.00018,24.31751]
[1780224850574,31.49,73750.01,0.3,-0.35218,0.00018,24.31609]
[1780224855609,31.49,73748.7,0.3,-0.35242,0.00018,24.32174]
[1780224862657,31.5,73748.8,0.3,-0.35242,0.00018,24.32168]
[1780224868595,31.5,73748.77,0.3,-0.35243,0.00018,24.32186]
[1780224873279,31.5,73750.97,0.3,-0.35203,0.00018,24.3098]
[1780224874631,31.5,73757.26,0.3,-0.3509,0.00018,24.28369]
[1780224879777,31.5,73763.09,0.3,-0.34985,0.00018,24.25917]
[1780224884812,31.5,73764.07,0.3,-0.34967,0.00018,24.25488]
[1780224889847,31.5,73764.04,0.3,-0.34967,0.00018,24.25486]
[1780224895888,31.5,73763.39,0.3,-0.34978,0.00018,24.25744]
[1780224896974,31.5,73763.39,0.3,-0.34978,0.00018,24.25744]
[1780224902329,31.5,73759.85,0.3,-0.35041,0.00018,24.27229]
[1780224912007,31.5,73754.47,0.3,-0.35139,0.00018,24.29512]
[1780224917037,31.5,73755.87,0.3,-0.35115,0.00018,24.28943]
[1780224918330,31.5,73755.87,0.3,-0.35115,0.00018,24.28943]
[1780224918447,31.5,73755.87,0.3,-0.35115,0.00018,24.28945]
[1780224920110,31.5,73760.14,0.3,-0.35038,0.00018,24.27162]
[1780224926100,31.5,73761.89,0.3,-0.35006,0.00018,24.26419]
[1780224935163,31.5,73761.91,0.3,-0.35004,0.00018,24.26064]
[1780224942212,31.5,73762.2,0.3,-0.34998,0.00018,24.25932]
[1780224947247,31.5,73764.2,0.3,-0.34962,0.00018,24.25083]
[1780224952282,31.5,73764.13,0.3,-0.34963,0.00018,24.25101]
[1780224958476,31.5,73764.13,0.3,-0.34963,0.00018,24.25101]
[1780224959335,31.5,73764.13,0.3,-0.34963,0.00018,24.25101]
[1780224960164,31.5,73764.13,0.3,-0.34962,0.00018,24.25085]
[1780224961941,31.49,73764.13,0.3,-0.34962,0.00018,24.25083]
[1780224965351,31.49,73764.13,0.3,-0.34962,0.00018,24.25079]
[1780224972421,31.49,73764.8,0.3,-0.34949,0.00018,24.24778]
[1780224981485,31.49,73764.7,0.3,-0.3495,0.00018,24.24798]
[1780224987527,31.49,73764.21,0.3,-0.34959,0.00018,24.24997]
[1780224992562,31.49,73764.16,0.3,-0.34958,0.00018,24.24679]
[1780224997599,31.49,73764.45,0.3,-0.34952,0.00018,24.24552]
[1780225002634,31.49,73764.64,0.3,-0.34949,0.00018,24.24466]
[1780225007668,31.49,73764.9,0.3,-0.34944,0.00018,24.2435]
[1780225012704,31.49,73765.8,0.3,-0.34927,0.00018,24.23964]
[1780225017739,31.49,73765.83,0.3,-0.34927,0.00018,24.23943]
[1780225022774,31.49,73765.85,0.3,-0.34926,0.00018,24.23926]
[1780225027801,31.49,73765.98,0.3,-0.34923,0.00018,24.23866]
[1780225029684,31.48,73767.37,0.3,-0.34898,0.00018,24.23275]
[1780225044422,31.48,73768.32,0.3,-0.34881,0.00018,24.22862]
[1780225049963,31.48,73770.04,0.3,-0.34848,0.00018,24.22079]
[1780225053600,31.48,73773.69,0.3,-0.3478,0.00018,24.20178]
[1780225053616,31.48,73773.69,0.3,-0.3478,0.00018,24.20178]
[1780225057603,31.48,73774.33,0.3,-0.34768,0.00018,24.1988]
[1780225059333,31.47,73779.02,0.3,-0.34684,0.00018,24.17867]
[1780225063054,31.47,73788.12,0.3,-0.34519,0.00018,24.13905]
[1780225070103,31.47,73789.68,0.3,-0.3449,0.00018,24.13192]
[1780225075138,31.47,73791.87,0.3,-0.3445,0.00018,24.12214]
[1780225080173,31.46,73792.01,0.3,-0.34447,0.00018,24.1213]
[1780225081242,31.46,73792.01,0.3,-0.34447,0.00018,24.1213]
[1780225083497,31.46,73792.15,0.3,-0.34444,0.00018,24.12059]
[1780225083782,31.46,73792.15,0.3,-0.34444,0.00018,24.12059]
[1780225089236,31.46,73792.3,0.3,-0.3444,0.00018,24.1196]
[1780225094271,31.46,73792.74,0.3,-0.34431,0.00018,24.11744]
[1780225096906,31.46,73795.27,0.3,-0.34386,0.00018,24.10629]
[1780225098196,31.46,73795.65,0.3,-0.34379,0.00018,24.10459]
[1780225103334,31.46,73800.53,0.3,-0.34291,0.00018,24.08299]
[1780225108369,31.45,73795.46,0.3,-0.34381,0.00018,24.1051]
[1780225113404,31.45,73795.66,0.3,-0.34375,0.00018,24.10071]
[1780225119446,31.45,73795.54,0.3,-0.34376,0.00018,24.10107]
[1780225126495,31.45,73797.16,0.3,-0.34347,0.00018,24.09382]
[1780225131530,31.45,73797.35,0.3,-0.34343,0.00018,24.09289]
[1780225137575,31.45,73797.21,0.3,-0.34345,0.00018,24.09339]
[1780225142610,31.45,73796.61,0.3,-0.34356,0.00018,24.09594]
[1780225147645,31.45,73797.41,0.3,-0.34341,0.00018,24.09235]
[1780225153687,31.45,73796.2,0.3,-0.34362,0.00018,24.09757]
[1780225158722,31.45,73795.36,0.3,-0.34377,0.00018,24.10116]
[1780225168792,31.44,73794.88,0.3,-0.34385,0.00018,24.10305]
[1780225173826,31.44,73795.88,0.3,-0.34365,0.00018,24.09525]
[1780225178862,31.44,73796.7,0.3,-0.3435,0.00018,24.0916]
[1780225183897,31.44,73795.94,0.3,-0.34364,0.00018,24.09489]
[1780225188931,31.44,73797.42,0.3,-0.34337,0.00018,24.08837]
[1780225193967,31.44,73796.88,0.3,-0.34346,0.00018,24.0907]
[1780225199460,31.44,73797.31,0.3,-0.34339,0.00018,24.08876]
[1780225205055,31.44,73798.17,0.3,-0.34323,0.00018,24.08488]
[1780225208655,31.44,73798.23,0.3,-0.34322,0.00018,24.0846]
[1780225209483,31.44,73798.11,0.3,-0.34324,0.00018,24.0851]
[1780225215507,31.44,73805.77,0.3,-0.34187,0.00018,24.05126]
[1780225221167,31.45,73808.15,0.3,-0.34147,0.00018,24.04149]
[1780225226202,31.45,73806.67,0.3,-0.34176,0.00018,24.04853]
[1780225231237,31.45,73809.94,0.3,-0.34117,0.00018,24.0311]
[1780225236272,31.46,73810.27,0.3,-0.34113,0.00018,24.02998]
[1780225242314,31.46,73813.49,0.3,-0.34057,0.00018,24.01595]
[1780225248357,31.46,73814.99,0.3,-0.34031,0.00018,24.00955]
[1780225254399,31.46,73815.11,0.3,-0.3403,0.00018,24.00931]
[1780225259434,31.47,73812.92,0.3,-0.3407,0.00018,24.01933]
[1780225267492,31.47,73813.79,0.3,-0.34056,0.00018,24.01584]
[1780225272525,31.47,73813.84,0.3,-0.34056,0.00018,24.01587]
[1780225273068,31.47,73813.84,0.3,-0.34056,0.00018,24.01587]
[1780225281588,31.48,73813.84,0.3,-0.34057,0.00018,24.01626]
[1780225282957,31.48,73813.84,0.3,-0.34057,0.00018,24.01626]
[1780225288653,31.48,73820.77,0.3,-0.33936,0.00018,23.98559]
[1780225294689,31.48,73823.19,0.3,-0.33893,0.00018,23.97181]
[1780225303751,31.49,73821.01,0.3,-0.33934,0.00018,23.98225]
[1780225308787,31.49,73821.26,0.3,-0.3393,0.00018,23.98142]
[1780225313823,31.49,73821.71,0.3,-0.33923,0.00018,23.9797]
[1780225318858,31.49,73826.31,0.3,-0.33843,0.00018,23.95931]
[1780225323894,31.5,73826.2,0.3,-0.33846,0.00018,23.96019]
[1780225328933,31.5,73830.93,0.3,-0.33764,0.00018,23.93921]
[1780225333965,31.51,73830.83,0.3,-0.33768,0.00018,23.94013]
[1780225336684,31.51,73828.69,0.3,-0.33806,0.00018,23.94991]
[1780225342026,31.51,73830.97,0.3,-0.33767,0.00018,23.94015]
[1780225347061,31.51,73831.31,0.3,-0.33763,0.00018,23.93904]
[1780225352095,31.52,73834.25,0.3,-0.33711,0.00018,23.92275]
[1780225353692,31.52,73834.25,0.3,-0.33711,0.00018,23.92275]
[1780225357026,31.52,73835.78,0.3,-0.33685,0.00018,23.91618]
[1780225357071,31.52,73835.78,0.3,-0.33685,0.00018,23.91618]
[1780225357132,31.52,73835.82,0.3,-0.33685,0.00018,23.9161]
[1780225362167,31.52,73838.99,0.3,-0.33627,0.00018,23.90118]
[1780225367202,31.51,73839.58,0.3,-0.33615,0.00018,23.8981]
[1780225373244,31.51,73839.41,0.3,-0.33617,0.00018,23.89845]
[1780225378278,31.51,73840.98,0.3,-0.33588,0.00018,23.89092]
[1780225383315,31.51,73842.19,0.3,-0.33565,0.00018,23.88508]
[1780225387886,31.5,73843.57,0.3,-0.3354,0.00018,23.87848]
[1780225393386,31.5,73842.06,0.3,-0.33566,0.00018,23.8851]
[1780225398421,31.5,73841.08,0.3,-0.33582,0.00018,23.88934]
[1780225401288,31.5,73841.08,0.3,-0.33582,0.00018,23.88934]
[1780225401335,31.5,73841.08,0.3,-0.33582,0.00018,23.88934]
[1780225401423,31.5,73841.08,0.3,-0.33582,0.00018,23.88934]
[1780225401442,31.5,73837.75,0.3,-0.3364,0.00018,23.90442]
[1780225402449,31.5,73826.41,0.3,-0.33842,0.00018,23.95606]
[1780225407484,31.5,73818.49,0.3,-0.33984,0.00018,23.99206]
[1780225407900,31.5,73818.49,0.3,-0.33984,0.00018,23.99206]
[1780225409038,31.5,73818.46,0.3,-0.33984,0.00018,23.99225]
[1780225414535,31.51,73817.69,0.3,-0.33997,0.00018,23.99266]
[1780225419569,31.51,73817.42,0.3,-0.34003,0.00018,23.99413]
[1780225424605,31.51,73816.93,0.3,-0.34013,0.00018,23.99657]
[1780225429640,31.51,73817.23,0.3,-0.34008,0.00018,23.99547]
[1780225436689,31.51,73818.11,0.3,-0.33994,0.00018,23.99186]
[1780225441725,31.52,73816.8,0.3,-0.34018,0.00018,23.99795]
[1780225447766,31.52,73815.56,0.3,-0.34041,0.00018,24.00372]
[1780225456829,31.52,73815.61,0.3,-0.34041,0.00018,24.00383]
[1780225461864,31.52,73815.25,0.3,-0.34048,0.00018,24.00561]
[1780225466899,31.52,73815.26,0.3,-0.34049,0.00018,24.00576]
[1780225471946,31.53,73815.39,0.3,-0.34046,0.00018,24.00201]
[1780225475566,31.53,73815.63,0.3,-0.34042,0.00018,24.00098]
[1780225476971,31.53,73808.23,0.3,-0.34174,0.00018,24.03401]
[1780225483014,31.53,73804.03,0.3,-0.34251,0.00018,24.0531]
[1780225484836,31.53,73804.03,0.3,-0.34251,0.00018,24.0531]
[1780225486235,31.53,73804.14,0.3,-0.34249,0.00018,24.05285]
[1780225492077,31.54,73810.97,0.3,-0.3413,0.00018,24.02328]
[1780225497112,31.54,73813.76,0.3,-0.34082,0.00018,24.01122]
[1780225502149,31.54,73814.45,0.3,-0.34071,0.00018,24.00838]
[1780225505170,31.55,73822.11,0.3,-0.33935,0.00018,23.9743]
[1780225511212,31.55,73825.35,0.3,-0.33879,0.00018,23.96011]
[1780225516247,31.55,73820.8,0.3,-0.33961,0.00018,23.98083]
[1780225521282,31.55,73817.27,0.3,-0.34024,0.00018,23.99681]
[1780225528333,31.56,73817.3,0.3,-0.34027,0.00018,23.99765]
[1780225535382,31.56,73817.27,0.3,-0.34027,0.00018,23.99469]
[1780225541424,31.56,73817.1,0.3,-0.34031,0.00018,23.99568]
[1780225546459,31.57,73817.37,0.3,-0.34027,0.00018,23.99466]
[1780225551494,31.57,73816.84,0.3,-0.34037,0.00018,23.99723]
[1780225556529,31.57,73817.28,0.3,-0.3403,0.00018,23.99543]
[1780225560557,31.57,73810.41,0.3,-0.34152,0.00018,24.02608]
[1780225563578,31.57,73817.91,0.3,-0.34021,0.00018,23.99316]
[1780225568613,31.58,73820.39,0.3,-0.33981,0.00018,23.9834]
[1780225573648,31.59,73821.06,0.3,-0.3397,0.00018,23.98063]
[1780225578683,31.59,73820.89,0.3,-0.33974,0.00018,23.98161]
[1780225584725,31.59,73820.86,0.3,-0.33976,0.00018,23.982]
[1780225590207,31.59,73820.89,0.3,-0.33976,0.00018,23.98199]
[1780225591103,31.59,73820.89,0.3,-0.33976,0.00018,23.98207]
[1780225591205,31.59,73820.89,0.3,-0.33976,0.00018,23.98207]
[1780225591308,31.59,73820.89,0.3,-0.33976,0.00018,23.98207]
[1780225597817,31.59,73820.97,0.3,-0.33974,0.00018,23.97869]
[1780225605875,31.6,73818.86,0.3,-0.34013,0.00018,23.98842]
[1780225610910,31.6,73819.4,0.3,-0.34004,0.00018,23.98619]
[1780225615945,31.6,73819.19,0.3,-0.34008,0.00018,23.9873]
[1780225624001,31.6,73820.09,0.3,-0.33993,0.00018,23.98357]
[1780225629036,31.6,73819.02,0.3,-0.34013,0.00018,23.98852]
[1780225634074,31.61,73819.07,0.3,-0.34013,0.00018,23.98847]
[1780225639112,31.61,73820.12,0.3,-0.33995,0.00018,23.98397]
[1780225644145,31.61,73819.26,0.3,-0.3401,0.00018,23.98798]
[1780225653208,31.61,73818.93,0.3,-0.34016,0.00018,23.9864]
[1780225658243,31.61,73819.05,0.3,-0.34014,0.00018,23.98605]
[1780225670327,31.62,73819.22,0.3,-0.34013,0.00018,23.98573]
[1780225675790,31.62,73819.03,0.3,-0.34017,0.00018,23.98672]
[1780225676357,31.62,73819.03,0.3,-0.34017,0.00018,23.9868]
[1780225681404,31.62,73819.04,0.3,-0.34018,0.00018,23.98693]
[1780225686439,31.62,73819.58,0.3,-0.34009,0.00018,23.9847]
[1780225691473,31.62,73819.61,0.3,-0.34009,0.00018,23.98474]
[1780225694497,31.62,73819.51,0.3,-0.34011,0.00018,23.98522]
[1780225695517,31.62,73819.54,0.3,-0.3401,0.00018,23.98516]
[1780225701544,31.63,73820.53,0.3,-0.33994,0.00018,23.98099]
[1780225706579,31.63,73820.66,0.3,-0.33992,0.00018,23.98059]
[1780225712621,31.63,73820.66,0.3,-0.33991,0.00018,23.97743]
[1780225717658,31.63,73820.51,0.3,-0.33995,0.00018,23.9783]
[1780225723699,31.63,73820.24,0.3,-0.34,0.00018,23.97969]
[1780225729742,31.63,73820.16,0.3,-0.34002,0.00018,23.98023]
[1780225734777,31.63,73817.78,0.3,-0.34045,0.00018,23.99096]
[1780225739812,31.64,73815.66,0.3,-0.34083,0.00018,24.00045]
[1780225740521,31.64,73815.66,0.3,-0.34083,0.00018,24.00045]
[1780225747476,31.64,73815.76,0.3,-0.34081,0.00018,24.00007]
[1780225753911,31.64,73815.85,0.3,-0.3408,0.00018,23.99984]
[1780225758945,31.64,73816.41,0.3,-0.34071,0.00018,23.99746]
[1780225763981,31.64,73816.15,0.3,-0.34076,0.00018,23.99872]
[1780225774056,31.64,73816.33,0.3,-0.34072,0.00018,23.9948]
[1780225778418,31.64,73816.41,0.3,-0.34071,0.00018,23.99455]
[1780225788154,31.64,73816.84,0.3,-0.34064,0.00018,23.99292]
[1780225795204,31.65,73817.04,0.3,-0.34061,0.00018,23.99223]
[1780225805274,31.65,73817.02,0.3,-0.34063,0.00018,23.99259]
[1780225810309,31.65,73819.15,0.3,-0.34026,0.00018,23.98328]
[1780225815344,31.65,73818.56,0.3,-0.34036,0.00018,23.986]
[1780225820025,31.65,73818.42,0.3,-0.34039,0.00018,23.98667]
[1780225830700,31.65,73818.89,0.3,-0.34031,0.00018,23.98472]
[1780225838506,31.65,73824.92,0.3,-0.33924,0.00018,23.95484]
[1780225848577,31.66,73825.08,0.3,-0.33922,0.00018,23.95444]
[1780225853612,31.66,73827.42,0.3,-0.33882,0.00018,23.9442]
[1780225858646,31.66,73825.09,0.3,-0.33924,0.00018,23.95489]
[1780225865696,31.66,73825.79,0.3,-0.33913,0.00018,23.9521]
[1780225872900,31.67,73826.49,0.3,-0.33901,0.00018,23.94917]
[1780225878846,31.67,73831.12,0.3,-0.33821,0.00018,23.92891]
[1780225882775,31.67,73825.54,0.3,-0.33921,0.00018,23.95419]
[1780225887851,31.68,73820.82,0.3,-0.34006,0.00018,23.97554]
[1780225894900,31.68,73821.45,0.3,-0.33993,0.00018,23.96958]
[1780225900942,31.68,73820.06,0.3,-0.34019,0.00018,23.97589]
[1780225905977,31.68,73821.32,0.3,-0.33997,0.00018,23.97038]
[1780225913026,31.68,73821.54,0.3,-0.33993,0.00018,23.96954]
[1780225922089,31.68,73820.92,0.3,-0.34005,0.00018,23.97249]
[1780225925644,31.68,73820.96,0.3,-0.34004,0.00018,23.97238]
[1780225926119,31.68,73811.24,0.3,-0.34176,0.00018,24.01537]
[1780225928743,31.68,73806.8,0.3,-0.34256,0.00018,24.03496]
[1780225930445,31.68,73805.44,0.3,-0.3428,0.00018,24.04105]
[1780225931155,31.68,73803.42,0.3,-0.34316,0.00018,24.04988]
[1780225936192,31.68,73801.93,0.3,-0.34343,0.00018,24.05641]
[1780225940584,31.68,73803.97,0.3,-0.34306,0.00018,24.0475]
[1780225940588,31.68,73803.97,0.3,-0.34306,0.00018,24.0475]
[1780225941230,31.69,73804.82,0.3,-0.34292,0.00018,24.04389]
[1780225946262,31.69,73806.07,0.3,-0.34271,0.00018,24.03886]
[1780225951297,31.69,73805.59,0.3,-0.3428,0.00018,24.03801]
[1780225956332,31.7,73802.54,0.3,-0.34335,0.00018,24.05176]
[1780225961158,31.7,73802.5,0.3,-0.34338,0.00018,24.05234]
[1780225961258,31.7,73802.5,0.3,-0.34338,0.00018,24.05244]
[1780225966339,31.7,73801.51,0.3,-0.34355,0.00018,24.05671]
[1780225971437,31.7,73801.38,0.3,-0.34357,0.00018,24.05718]
[1780225979696,31.7,73801.38,0.3,-0.34357,0.00018,24.05718]
[1780225979795,31.7,73801.38,0.3,-0.34357,0.00018,24.05706]
[1780225985535,31.7,73799.82,0.3,-0.34387,0.00018,24.06454]
[1780225990570,31.71,73799.96,0.3,-0.34387,0.00018,24.06452]
[1780225996241,31.71,73800.38,0.3,-0.34381,0.00018,24.06317]
[1780225999718,31.72,73800.43,0.3,-0.34382,0.00018,24.06339]
[1780226004409,31.72,73800.43,0.3,-0.34383,0.00018,24.0635]
[1780226004510,31.72,73800.43,0.3,-0.34385,0.00018,24.06406]
[1780226013736,31.72,73800.07,0.3,-0.34388,0.00018,24.0619]
[1780226018767,31.72,73799.85,0.3,-0.34391,0.00018,24.06265]
[1780226024808,31.72,73800.81,0.3,-0.34373,0.00018,24.05824]
[1780226029844,31.71,73800.68,0.3,-0.34375,0.00018,24.05861]
[1780226035886,31.71,73799.87,0.3,-0.34388,0.00018,24.06189]
[1780226040922,31.71,73800.1,0.3,-0.34383,0.00018,24.06068]
[1780226045619,31.71,73800.1,0.3,-0.34383,0.00018,24.06068]
[1780226045956,31.71,73799.92,0.3,-0.34386,0.00018,24.06126]
[1780226049947,31.71,73800.4,0.3,-0.34378,0.00018,24.05942]
[1780226051797,31.71,73800.4,0.3,-0.3438,0.00018,24.05978]
[1780226051997,31.71,73800.48,0.3,-0.34378,0.00018,24.05936]
[1780226057033,31.71,73805.8,0.3,-0.34283,0.00018,24.03606]
[1780226062069,31.71,73806.54,0.3,-0.3427,0.00018,24.03279]
[1780226064664,31.71,73806.85,0.3,-0.34264,0.00018,24.03143]
[1780226065090,31.71,73807.35,0.3,-0.34256,0.00018,24.02931]
[1780226068843,31.71,73808.52,0.3,-0.34236,0.00018,24.02438]
[1780226075160,31.72,73808.34,0.3,-0.34239,0.00018,24.02223]
[1780226077621,31.72,73809.32,0.3,-0.34221,0.00018,24.018]
[1780226083456,31.72,73809.28,0.3,-0.34222,0.00018,24.01807]
[1780226089258,31.72,73809.85,0.3,-0.34213,0.00018,24.0158]
[1780226094293,31.72,73809.96,0.3,-0.34211,0.00018,24.01551]
[1780226101342,31.72,73809.63,0.3,-0.34218,0.00018,24.0172]
[1780226106377,31.72,73811.75,0.3,-0.34181,0.00018,24.00807]
[1780226111412,31.73,73811.64,0.3,-0.34183,0.00018,24.00864]
[1780226116447,31.73,73811.1,0.3,-0.34193,0.00018,24.01108]
[1780226121482,31.73,73809.06,0.3,-0.3423,0.00018,24.02014]
[1780226126517,31.73,73809.36,0.3,-0.34225,0.00018,24.01898]
[1780226131554,31.73,73809.25,0.3,-0.34226,0.00018,24.01625]
[1780226136589,31.73,73809.52,0.3,-0.34222,0.00018,24.01525]
[1780226142631,31.73,73810.29,0.3,-0.34209,0.00018,24.01204]
[1780226142911,31.73,73810.29,0.3,-0.34209,0.00018,24.01204]
[1780226145260,31.73,73810.29,0.3,-0.34209,0.00018,24.01204]
[1780226150690,31.73,73809.51,0.3,-0.34223,0.00018,24.01566]
[1780226155726,31.74,73809.06,0.3,-0.34232,0.00018,24.01775]
[1780226160761,31.74,73808.69,0.3,-0.34239,0.00018,24.0195]
[1780226165812,31.74,73808.95,0.3,-0.34234,0.00018,24.01841]
[1780226175866,31.74,73809.07,0.3,-0.34234,0.00018,24.0182]
[1780226181248,31.74,73809.02,0.3,-0.34235,0.00018,24.01852]
[1780226186943,31.74,73803.8,0.3,-0.34329,0.00018,24.04172]
[1780226192380,31.75,73806.6,0.3,-0.3428,0.00018,24.02976]
[1780226199027,31.75,73807.14,0.3,-0.3427,0.00018,24.0244]
[1780226204062,31.75,73806.19,0.3,-0.34288,0.00018,24.02875]
[1780226209297,31.75,73804.66,0.3,-0.34315,0.00018,24.03549]
[1780226212929,31.75,73799.22,0.3,-0.34413,0.00018,24.05943]
[1780226218701,31.76,73798.32,0.3,-0.3443,0.00018,24.06368]
[1780226219167,31.76,73798.24,0.3,-0.34433,0.00018,24.06429]
[1780226224202,31.76,73798.31,0.3,-0.34431,0.00018,24.06385]
[1780226229237,31.76,73802.07,0.3,-0.34364,0.00018,24.04747]
[1780226234321,31.76,73802.61,0.3,-0.34354,0.00018,24.04508]
[1780226240363,31.76,73802.99,0.3,-0.34347,0.00018,24.04339]
[1780226245398,31.76,73803.69,0.3,-0.34335,0.00018,24.04033]
[1780226251440,31.76,73806.27,0.3,-0.34288,0.00018,24.02578]
[1780226256475,31.76,73806.27,0.3,-0.34288,0.00018,24.02583]
[1780226257637,31.76,73806.27,0.3,-0.34288,0.00018,24.02583]
[1780226257642,31.76,73806.27,0.3,-0.34288,0.00018,24.02583]
[1780226257695,31.76,73806.27,0.3,-0.34288,0.00018,24.02584]
[1780226264531,31.76,73806.45,0.3,-0.34286,0.00018,24.02533]
[1780226273594,31.76,73806.31,0.3,-0.34289,0.00018,24.02629]
[1780226287693,31.77,73804.34,0.3,-0.34326,0.00018,24.03537]
[1780226292727,31.77,73805.22,0.3,-0.34312,0.00018,24.03178]
[1780226297762,31.77,73809.79,0.3,-0.34231,0.00018,24.01194]
[1780226303147,31.77,73810.15,0.3,-0.34225,0.00018,24.01037]
[1780226305497,31.77,73810.3,0.3,-0.34222,0.00018,24.00971]
[1780226306542,31.77,73810.62,0.3,-0.34216,0.00018,24.00831]
[1780226320923,31.77,73812.69,0.3,-0.34178,0.00018,23.99578]
[1780226330992,31.77,73812.69,0.3,-0.34177,0.00018,23.99569]
[1780226342070,31.77,73810.59,0.3,-0.34214,0.00018,24.0049]
[1780226349119,31.77,73808.39,0.3,-0.34254,0.00018,24.0146]
[1780226363216,31.77,73808.45,0.3,-0.34253,0.00018,24.01447]
[1780226370267,31.77,73809.05,0.3,-0.34243,0.00018,24.01189]
[1780226376309,31.77,73808.3,0.3,-0.34254,0.00018,24.01181]
[1780226383358,31.77,73807.74,0.3,-0.34264,0.00018,24.01428]
[1780226390407,31.77,73808.57,0.3,-0.3425,0.00018,24.0107]
[1780226395632,31.77,73808.57,0.3,-0.3425,0.00018,24.0107]
[1780226395659,31.77,73808.57,0.3,-0.3425,0.00018,24.0107]
[1780226396876,31.77,73808.57,0.3,-0.3425,0.00018,24.01068]
[1780226402493,31.77,73808.3,0.3,-0.34254,0.00018,24.01183]
[1780226409381,31.77,73808.34,0.3,-0.34254,0.00018,24.01166]
[1780226409384,31.77,73808.34,0.3,-0.34254,0.00018,24.01166]
[1780226410317,31.77,73808.34,0.3,-0.34254,0.00018,24.01168]
[1780226410799,31.77,73808.34,0.3,-0.34254,0.00018,24.01168]
[1780226416592,31.77,73801.89,0.3,-0.34369,0.00018,24.03994]
[1780226422635,31.78,73801.57,0.3,-0.34376,0.00018,24.04161]
[1780226425956,31.78,73801.28,0.3,-0.34381,0.00018,24.04297]
[1780226437740,31.78,73802.55,0.3,-0.34359,0.00018,24.03475]
[1780226442775,31.78,73801.59,0.3,-0.34377,0.00018,24.03912]
[1780226447810,31.79,73803.81,0.3,-0.34338,0.00018,24.02967]
[1780226453852,31.79,73804.9,0.3,-0.3432,0.00018,24.02511]
[1780226463922,31.79,73804.9,0.3,-0.34321,0.00018,24.02533]
[1780226470971,31.79,73802.9,0.3,-0.34357,0.00018,24.03423]
[1780226477013,31.79,73802.9,0.3,-0.34358,0.00018,24.03448]
[1780226487102,31.8,73802.93,0.3,-0.34358,0.00018,24.03452]
[1780226494133,31.8,73803.13,0.3,-0.34355,0.00018,24.03084]
[1780226500175,31.8,73803.26,0.3,-0.34354,0.00018,24.03053]
[1780226505210,31.8,73803.3,0.3,-0.34354,0.00018,24.03055]
[1780226513267,31.81,73804.08,0.3,-0.34341,0.00018,24.02751]
[1780226518301,31.81,73809.53,0.3,-0.34245,0.00018,24.00388]
[1780226524343,31.81,73810.1,0.3,-0.34235,0.00018,24.00141]
[1780226527142,31.81,73810.13,0.3,-0.34234,0.00018,24.00128]
[1780226532398,31.81,73816.42,0.3,-0.34123,0.00018,23.9737]
[1780226537433,31.81,73816.26,0.3,-0.34126,0.00018,23.9744]
[1780226541464,31.81,73808.23,0.3,-0.34268,0.00018,24.00953]
[1780226542215,31.81,73808.23,0.3,-0.34268,0.00018,24.00953]
[1780226547505,31.81,73807.68,0.3,-0.34278,0.00018,24.01195]
[1780226550535,31.81,73807.7,0.3,-0.34277,0.00018,24.01188]
[1780226557576,31.81,73806.7,0.3,-0.34293,0.00018,24.0129]
[1780226558770,31.81,73806.7,0.3,-0.34293,0.00018,24.0129]
[1780226564625,31.81,73806.73,0.3,-0.34293,0.00018,24.01287]
[1780226571674,31.81,73807.84,0.3,-0.34274,0.00018,24.00815]
[1780226577716,31.81,73807.18,0.3,-0.34286,0.00018,24.01107]
[1780226582751,31.81,73807.41,0.3,-0.34282,0.00018,24.01013]
[1780226585580,31.81,73806.84,0.3,-0.34292,0.00018,24.01263]
[1780226591814,31.81,73805.32,0.3,-0.3432,0.00018,24.01942]
[1780226595899,31.81,73805.31,0.3,-0.3432,0.00018,24.01954]
[1780226601893,31.81,73805.13,0.3,-0.34324,0.00018,24.02052]
[1780226606929,31.82,73807.41,0.3,-0.34284,0.00018,24.01074]
[1780226613978,31.82,73805.11,0.3,-0.34324,0.00018,24.01752]
[1780226619013,31.82,73805.07,0.3,-0.34325,0.00018,24.01786]
[1780226629082,31.82,73805.01,0.3,-0.34328,0.00018,24.01843]
[1780226634118,31.82,73805.4,0.3,-0.34321,0.00018,24.01685]
[1780226639152,31.82,73805.55,0.3,-0.34319,0.00018,24.0163]
[1780226648218,31.82,73805.38,0.3,-0.34322,0.00018,24.0172]
[1780226653253,31.83,73804.74,0.3,-0.34334,0.00018,24.02007]
[1780226658288,31.83,73806.79,0.3,-0.34298,0.00018,24.01125]
[1780226663322,31.83,73807.74,0.3,-0.34281,0.00018,24.00714]
[1780226665970,31.83,73807.81,0.3,-0.3428,0.00018,24.00684]
[1780226671379,31.83,73809.07,0.3,-0.34256,0.00018,23.99795]
[1780226676414,31.83,73808.63,0.3,-0.34264,0.00018,23.99983]
[1780226681449,31.83,73809.47,0.3,-0.34249,0.00018,23.99615]
[1780226685477,31.83,73816.51,0.3,-0.34124,0.00018,23.96532]
[1780226690512,31.83,73817.07,0.3,-0.34114,0.00018,23.96287]
[1780226695546,31.83,73818.27,0.3,-0.34093,0.00018,23.95763]
[1780226701589,31.83,73818.26,0.3,-0.34094,0.00018,23.95775]
[1780226707631,31.83,73817.19,0.3,-0.34113,0.00018,23.96254]
[1780226712666,31.83,73817.62,0.3,-0.34106,0.00018,23.96072]
[1780226717700,31.83,73818.05,0.3,-0.34099,0.00018,23.95894]
[1780226722736,31.83,73818.71,0.3,-0.34087,0.00018,23.95614]
[1780226729785,31.83,73818.27,0.3,-0.34096,0.00018,23.95822]
[1780226735827,31.83,73818.18,0.3,-0.34096,0.00018,23.95538]
[1780226741869,31.83,73818.07,0.3,-0.34098,0.00018,23.95599]
[1780226749925,31.83,73817.98,0.3,-0.34101,0.00018,23.95656]
[1780226751656,31.83,73817.98,0.3,-0.34101,0.00018,23.95656]
[1780226752795,31.83,73817.96,0.3,-0.34101,0.00018,23.95669]
[1780226765031,31.84,73820.23,0.3,-0.34062,0.00018,23.94698]
[1780226775853,31.84,73818.12,0.3,-0.34099,0.00018,23.95629]
[1780226781143,31.84,73820.7,0.3,-0.34055,0.00018,23.9453]
[1780226784890,31.84,73821.13,0.3,-0.34048,0.00018,23.9435]
[1780226790081,31.84,73822.39,0.3,-0.34027,0.00018,23.93811]
[1780226793877,31.84,73824.94,0.3,-0.3398,0.00018,23.92363]
[1780226794998,31.84,73824.94,0.3,-0.33981,0.00018,23.92367]
[1780226796003,31.84,73826.17,0.3,-0.33959,0.00018,23.91827]
[1780226796252,31.85,73827.15,0.3,-0.33942,0.00018,23.91397]
[1780226800632,31.85,73828.15,0.3,-0.33925,0.00018,23.90961]
[1780226807329,31.84,73830.29,0.3,-0.33885,0.00018,23.89941]
[1780226815385,31.83,73829.96,0.3,-0.33887,0.00018,23.89987]
[1780226818271,31.83,73829.9,0.3,-0.33887,0.00018,23.89989]
[1780226823441,31.82,73836.32,0.3,-0.33771,0.00018,23.87047]
[1780226828476,31.82,73838.95,0.3,-0.33723,0.00018,23.85816]
[1780226829947,31.82,73838.95,0.3,-0.33723,0.00018,23.85816]
[1780226836532,31.81,73839.26,0.3,-0.33715,0.00018,23.85598]
[1780226841567,31.81,73846.65,0.3,-0.33583,0.00018,23.82214]
[1780226844816,31.81,73846.91,0.3,-0.33578,0.00018,23.82081]
[1780226849367,31.81,73848.13,0.3,-0.33556,0.00018,23.81494]
[1780226854658,31.8,73856.1,0.3,-0.33413,0.00018,23.77494]
[1780226859693,31.8,73860.84,0.3,-0.3333,0.00017,23.75305]
[1780226864728,31.8,73862.16,0.3,-0.33307,0.00017,23.74691]
[1780226865480,31.8,73862.16,0.3,-0.33307,0.00017,23.74691]
[1780226869968,31.8,73861.73,0.3,-0.33314,0.00017,23.74887]
[1780226870977,31.8,73859.62,0.3,-0.33351,0.00018,23.75855]
[1780226871870,31.8,73859.62,0.3,-0.33351,0.00018,23.75853]
[1780226875702,31.8,73859.62,0.3,-0.33351,0.00018,23.75851]
[1780226876309,31.8,73859.62,0.3,-0.33351,0.00018,23.75851]
[1780226882857,31.8,73860.35,0.3,-0.33337,0.00018,23.75496]
[1780226884064,31.8,73860.35,0.3,-0.33337,0.00018,23.75496]
[1780226886075,31.8,73860.5,0.3,-0.33335,0.00018,23.75424]
[1780226891920,31.8,73860.74,0.3,-0.3333,0.00018,23.75303]
[1780226897961,31.8,73862.3,0.3,-0.33302,0.00017,23.74577]
[1780226902996,31.8,73862.21,0.3,-0.33304,0.00017,23.74614]
[1780226908033,31.8,73865.05,0.3,-0.33254,0.00017,23.73298]
[1780226913074,31.8,73862.9,0.3,-0.3329,0.00017,23.73949]
[1780226916497,31.8,73863.05,0.3,-0.33287,0.00017,23.73878]
[1780226917536,31.8,73863.08,0.3,-0.33286,0.00017,23.73862]
[1780226930190,31.8,73863.35,0.3,-0.33281,0.00017,23.73724]
[1780226936232,31.8,73864.9,0.3,-0.33254,0.00017,23.73005]
[1780226941267,31.8,73866.12,0.3,-0.33233,0.00017,23.72437]
[1780226947099,31.8,73864.12,0.3,-0.33268,0.00017,23.73361]
[1780226947753,31.8,73864.28,0.3,-0.33265,0.00017,23.73285]
[1780226955365,31.8,73866.39,0.3,-0.33228,0.00017,23.72307]
[1780226956816,31.8,73866.4,0.3,-0.33228,0.00017,23.72302]
[1780226961839,31.8,73867.48,0.3,-0.33209,0.00017,23.718]
[1780226967450,31.8,73868.38,0.3,-0.33193,0.00017,23.71382]
[1780226972680,31.8,73868.38,0.3,-0.33191,0.00017,23.71044]
[1780226974317,31.8,73868.42,0.3,-0.3319,0.00017,23.71025]
[1780226977124,31.8,73869.11,0.3,-0.33178,0.00017,23.70706]
[1780226983565,31.8,73869.51,0.3,-0.33171,0.00017,23.70522]
[1780226988601,31.8,73869.69,0.3,-0.33168,0.00017,23.70442]
[1780226999616,31.8,73869.69,0.3,-0.33169,0.00017,23.70447]
[1780227003018,31.8,73867.12,0.3,-0.33214,0.00017,23.71641]
[1780227009748,31.8,73866.85,0.3,-0.33218,0.00017,23.71762]
[1780227010628,31.8,73866.85,0.3,-0.33218,0.00017,23.71762]
[1780227022839,31.8,73866.5,0.3,-0.33224,0.00017,23.71917]
[1780227027875,31.8,73866.43,0.3,-0.33225,0.00017,23.71947]
[1780227030293,31.8,73866.43,0.3,-0.33225,0.00017,23.71947]
[1780227031040,31.8,73866.65,0.3,-0.33221,0.00017,23.71844]
[1780227031878,31.8,73865.73,0.3,-0.33236,0.00017,23.7193]
[1780227032444,31.8,73865.73,0.3,-0.33236,0.00017,23.7193]
[1780227033917,31.8,73858.75,0.3,-0.33358,0.00018,23.75149]
[1780227039959,31.79,73857.65,0.3,-0.33376,0.00018,23.75636]
[1780227044994,31.79,73860.01,0.3,-0.33334,0.00018,23.74534]
[1780227046129,31.79,73860.01,0.3,-0.33334,0.00018,23.74534]
[1780227048016,31.79,73852.53,0.3,-0.33465,0.00018,23.77955]
[1780227053051,31.79,73849.87,0.3,-0.33511,0.00018,23.79144]
[1780227057886,31.79,73850.23,0.3,-0.33504,0.00018,23.78974]
[1780227064128,31.78,73848.72,0.3,-0.33529,0.00018,23.79604]
[1780227066428,31.78,73848.67,0.3,-0.33529,0.00018,23.79622]
[1780227066458,31.78,73848.67,0.3,-0.33529,0.00018,23.79622]
[1780227066509,31.78,73848.67,0.3,-0.33529,0.00018,23.79616]
[1780227066936,31.78,73848.67,0.3,-0.33529,0.00018,23.79616]
[1780227067150,31.79,73830.37,0.3,-0.33852,0.00018,23.87888]
[1780227067749,31.79,73830.37,0.3,-0.33852,0.00018,23.87888]
[1780227068187,31.79,73830.37,0.3,-0.33852,0.00018,23.87888]
[1780227068215,31.79,73819.28,0.3,-0.34048,0.00018,23.92824]
[1780227069230,31.79,73819.28,0.3,-0.34048,0.00018,23.92824]
[1780227075207,31.79,73820.77,0.3,-0.34022,0.00018,23.92181]
[1780227076002,31.79,73820.77,0.3,-0.34022,0.00018,23.92181]
[1780227078228,31.79,73829.43,0.3,-0.3387,0.00018,23.88343]
[1780227079897,31.79,73831.04,0.3,-0.33841,0.00018,23.8763]
[1780227085577,31.79,73831.25,0.3,-0.33839,0.00018,23.87575]
[1780227091319,31.8,73831.39,0.3,-0.33837,0.00018,23.8723]
[1780227099375,31.8,73831.1,0.3,-0.33844,0.00018,23.87425]
[1780227104410,31.81,73833.91,0.3,-0.33797,0.00018,23.86211]
[1780227109445,31.81,73829.64,0.3,-0.33873,0.00018,23.88163]
[1780227114481,31.81,73825.59,0.3,-0.33946,0.00018,23.90002]
[1780227119515,31.81,73824.24,0.3,-0.33971,0.00018,23.90627]
[1780227125557,31.82,73822.69,0.3,-0.33999,0.00018,23.91339]
[1780227126679,31.82,73822.69,0.3,-0.33999,0.00018,23.91339]
[1780227132606,31.82,73823.51,0.3,-0.33986,0.00018,23.91006]
[1780227138648,31.82,73823.23,0.3,-0.33992,0.00018,23.91152]
[1780227143683,31.82,73822.83,0.3,-0.33999,0.00018,23.91347]
[1780227150934,31.82,73822.99,0.3,-0.33997,0.00018,23.91289]
[1780227155347,31.82,73822.99,0.3,-0.33996,0.00018,23.90962]
[1780227161812,31.83,73822.37,0.3,-0.34008,0.00018,23.9127]
[1780227166847,31.83,73819.99,0.3,-0.3405,0.00018,23.92334]
[1780227171882,31.83,73823.64,0.3,-0.33986,0.00018,23.9073]
[1780227173660,31.83,73823.64,0.3,-0.33986,0.00018,23.9073]
[1780227178015,31.83,73828.75,0.3,-0.33897,0.00018,23.8848]
[1780227183966,31.83,73827.87,0.3,-0.33914,0.00018,23.88907]
[1780227189001,31.83,73826.5,0.3,-0.33939,0.00018,23.89535]
[1780227194116,31.84,73824.2,0.3,-0.3398,0.00018,23.9057]
[1780227199368,31.84,73822.91,0.3,-0.34003,0.00018,23.91157]
[1780227200836,31.84,73822.82,0.3,-0.34005,0.00018,23.91203]
[1780227206121,31.84,73822.92,0.3,-0.34004,0.00018,23.91174]
[1780227212162,31.84,73822.94,0.3,-0.34002,0.00018,23.90846]
[1780227217197,31.84,73822.79,0.3,-0.34005,0.00018,23.90925]
[1780227222232,31.84,73822.88,0.3,-0.34004,0.00018,23.90898]
[1780227227267,31.84,73828.08,0.3,-0.33913,0.00018,23.8861]
[1780227229477,31.84,73828.46,0.3,-0.33907,0.00018,23.88446]
[1780227235324,31.85,73826.2,0.3,-0.33948,0.00018,23.89477]
[1780227240359,31.85,73826.22,0.3,-0.33948,0.00018,23.89486]
[1780227246401,31.85,73825.4,0.3,-0.33963,0.00018,23.8987]
[1780227253450,31.85,73825.58,0.3,-0.33961,0.00018,23.89814]
[1780227259492,31.85,73826.67,0.3,-0.33942,0.00018,23.89352]
[1780227264527,31.86,73826.44,0.3,-0.33947,0.00018,23.89473]
[1780227269562,31.86,73828.3,0.3,-0.33915,0.00018,23.88668]
[1780227274597,31.86,73826.83,0.3,-0.3394,0.00018,23.89003]
[1780227280639,31.86,73825.45,0.3,-0.33965,0.00018,23.89635]
[1780227285674,31.86,73825.28,0.3,-0.33969,0.00018,23.89728]
[1780227290709,31.86,73825.41,0.3,-0.33967,0.00018,23.89688]
[1780227295744,31.87,73825.1,0.3,-0.33973,0.00018,23.89843]
[1780227298822,31.87,73825.1,0.3,-0.33973,0.00018,23.89843]
[1780227299827,31.87,73825.1,0.3,-0.33974,0.00018,23.89854]
[1780227305871,31.87,73825.51,0.3,-0.33966,0.00018,23.89676]
[1780227311117,31.87,73825.51,0.3,-0.33967,0.00018,23.897]
[1780227316892,31.87,73825.18,0.3,-0.33975,0.00018,23.89881]
[1780227321927,31.87,73822.72,0.3,-0.34018,0.00018,23.90984]
[1780227326962,31.87,73822.65,0.3,-0.3402,0.00018,23.91027]
[1780227334012,31.87,73823.1,0.3,-0.34011,0.00018,23.90508]
[1780227338996,31.87,73823.1,0.3,-0.34011,0.00018,23.90508]
[1780227343836,31.88,73822.12,0.3,-0.34029,0.00018,23.90961]
[1780227350124,31.88,73821.8,0.3,-0.34035,0.00018,23.9112]
[1780227355159,31.88,73821.22,0.3,-0.34046,0.00018,23.91386]
[1780227362208,31.88,73820.63,0.3,-0.34057,0.00018,23.91659]
[1780227367243,31.88,73820.32,0.3,-0.34063,0.00018,23.91805]
[1780227371526,31.88,73820.32,0.3,-0.34063,0.00018,23.91805]
[1780227376007,31.88,73819.7,0.3,-0.34074,0.00018,23.92089]
[1780227383354,31.88,73819.72,0.3,-0.34075,0.00018,23.921]
[1780227385070,31.88,73819.69,0.3,-0.34075,0.00018,23.92115]
[1780227390976,31.88,73819.69,0.3,-0.34075,0.00018,23.92121]
[1780227401481,31.89,73819.76,0.3,-0.34073,0.00018,23.9178]
[1780227407523,31.89,73819.5,0.3,-0.34078,0.00018,23.91906]
[1780227412557,31.89,73819.59,0.3,-0.34077,0.00018,23.91877]
[1780227417594,31.89,73819.59,0.3,-0.34078,0.00018,23.91888]
[1780227422629,31.89,73819.65,0.3,-0.34077,0.00018,23.91872]
[1780227428671,31.89,73819.7,0.3,-0.34077,0.00018,23.91862]
[1780227433706,31.89,73822.61,0.3,-0.34026,0.00018,23.90594]
[1780227436731,31.89,73824.82,0.3,-0.33987,0.00018,23.89625]
[1780227442769,31.9,73828.85,0.3,-0.33917,0.00018,23.87879]
[1780227447805,31.9,73828.13,0.3,-0.33931,0.00018,23.88225]
[1780227452841,31.9,73826.54,0.3,-0.33958,0.00018,23.88614]
[1780227457877,31.9,73826.72,0.3,-0.33956,0.00018,23.88556]
[1780227462912,31.9,73826.61,0.3,-0.33959,0.00018,23.88627]
[1780227468954,31.91,73826.5,0.3,-0.33962,0.00018,23.88701]
[1780227473989,31.91,73826.5,0.3,-0.33962,0.00018,23.88722]
[1780227479024,31.91,73826.59,0.3,-0.33962,0.00018,23.88703]
[1780227484059,31.91,73826.49,0.3,-0.33964,0.00018,23.88768]
[1780227490102,31.91,73826.77,0.3,-0.3396,0.00018,23.88668]
[1780227495137,31.92,73826.77,0.3,-0.33961,0.00018,23.88688]
[1780227501179,31.92,73826.81,0.3,-0.33961,0.00018,23.88695]
[1780227504803,31.92,73826.77,0.3,-0.33962,0.00018,23.88716]
[1780227504847,31.92,73826.88,0.3,-0.3396,0.00018,23.88679]
[1780227506087,31.92,73826.88,0.3,-0.3396,0.00018,23.88679]
[1780227506117,31.92,73840.0,0.3,-0.3373,0.00018,23.82841]
[1780227506296,31.92,73840.0,0.3,-0.3373,0.00018,23.82841]
[1780227508249,31.92,73850.11,0.3,-0.33552,0.00018,23.78277]
[1780227514270,31.91,73853.87,0.3,-0.33483,0.00017,23.76191]
[1780227515294,31.91,73853.87,0.3,-0.33483,0.00017,23.76191]
[1780227521319,31.91,73852.06,0.3,-0.33514,0.00018,23.76974]
[1780227523665,31.91,73851.91,0.3,-0.33516,0.00018,23.77036]
[1780227529375,31.91,73855.8,0.3,-0.33447,0.00017,23.75228]
[1780227532421,31.91,73857.97,0.3,-0.33408,0.00017,23.74229]
[1780227532908,31.91,73857.97,0.3,-0.33408,0.00017,23.74229]
[1780227533729,31.91,73858.46,0.3,-0.33399,0.00017,23.73997]
[1780227534979,31.91,73858.44,0.3,-0.334,0.00017,23.74003]
[1780227540453,31.9,73859.31,0.3,-0.33384,0.00017,23.73586]
[1780227545488,31.9,73859.73,0.3,-0.33376,0.00017,23.7338]
[1780227550524,31.9,73859.96,0.3,-0.33371,0.00017,23.7326]
[1780227552538,31.9,73867.39,0.3,-0.33241,0.00017,23.69839]
[1780227558579,31.9,73867.46,0.3,-0.3324,0.00017,23.69805]
[1780227564622,31.9,73867.75,0.3,-0.33235,0.00017,23.69668]
[1780227566020,31.9,73867.75,0.3,-0.33235,0.00017,23.69668]
[1780227571671,31.9,73855.08,0.3,-0.33454,0.00017,23.75129]
[1780227576706,31.9,73852.72,0.3,-0.33494,0.00018,23.76172]
[1780227577207,31.9,73852.72,0.3,-0.33494,0.00018,23.76172]
[1780227582748,31.9,73846.17,0.3,-0.33608,0.00018,23.79097]
[1780227588790,31.89,73846.69,0.3,-0.33597,0.00018,23.78814]
[1780227593825,31.89,73845.8,0.3,-0.33611,0.00018,23.7918]
[1780227598860,31.89,73846.53,0.3,-0.33597,0.00018,23.78814]
[1780227605909,31.88,73847.03,0.3,-0.33586,0.00018,23.78541]
[1780227610944,31.88,73846.82,0.3,-0.33589,0.00018,23.78604]
[1780227615979,31.88,73845.98,0.3,-0.33602,0.00018,23.7895]
[1780227621015,31.87,73846.83,0.3,-0.33586,0.00018,23.78535]
[1780227626050,31.87,73846.37,0.3,-0.33593,0.00018,23.78713]
[1780227631084,31.87,73845.68,0.3,-0.33603,0.00018,23.78657]
[1780227636120,31.87,73846.23,0.3,-0.33592,0.00018,23.78378]
[1780227641160,31.86,73846.24,0.3,-0.33591,0.00018,23.78346]
[1780227646195,31.86,73845.94,0.3,-0.33595,0.00018,23.78454]
[1780227651230,31.86,73844.08,0.3,-0.33627,0.00018,23.79267]
[1780227656265,31.86,73844.69,0.3,-0.33615,0.00018,23.78962]
[1780227661300,31.86,73843.81,0.3,-0.33629,0.00018,23.79332]
[1780227666335,31.85,73843.56,0.3,-0.33633,0.00018,23.79417]
[1780227671370,31.85,73843.21,0.3,-0.33638,0.00018,23.79548]
[1780227672309,31.85,73843.21,0.3,-0.33638,0.00018,23.79548]
[1780227678420,31.85,73844.6,0.3,-0.33612,0.00018,23.78882]
[1780227683455,31.85,73843.68,0.3,-0.33627,0.00018,23.79273]
[1780227690504,31.84,73843.13,0.3,-0.33636,0.00018,23.7949]
[1780227695095,31.84,73842.5,0.3,-0.33645,0.00018,23.79421]
[1780227700574,31.84,73840.7,0.3,-0.33675,0.00018,23.80196]
[1780227705945,31.84,73840.28,0.3,-0.33682,0.00018,23.80363]
[1780227705968,31.84,73840.28,0.3,-0.33682,0.00018,23.80363]
[1780227706069,31.84,73841.83,0.3,-0.33654,0.00018,23.79653]
[1780227712658,31.84,73835.39,0.3,-0.3377,0.00018,23.82627]
[1780227721722,31.85,73836.26,0.3,-0.33759,0.00018,23.82351]
[1780227722451,31.85,73836.26,0.3,-0.33759,0.00018,23.82351]
[1780227724614,31.85,73836.06,0.3,-0.33763,0.00018,23.82464]
[1780227729779,31.86,73836.02,0.3,-0.33766,0.00018,23.8255]
[1780227734814,31.86,73835.95,0.3,-0.3377,0.00018,23.82637]
[1780227737266,31.87,73835.91,0.3,-0.33771,0.00018,23.82666]
[1780227737282,31.87,73835.91,0.3,-0.33771,0.00018,23.82666]
[1780227742870,31.87,73834.09,0.3,-0.33806,0.00018,23.83555]
[1780227744157,31.87,73834.09,0.3,-0.33806,0.00018,23.83555]
[1780227744258,31.87,73834.09,0.3,-0.33806,0.00018,23.83565]
[1780227749919,31.88,73829.81,0.3,-0.33883,0.00018,23.85511]
[1780227754954,31.88,73828.1,0.3,-0.33912,0.00018,23.8596]
[1780227759993,31.88,73828.55,0.3,-0.33905,0.00018,23.85787]
[1780227765030,31.88,73830.15,0.3,-0.33878,0.00018,23.85104]
[1780227770065,31.88,73831.94,0.3,-0.33848,0.00018,23.84338]
[1780227776107,31.89,73829.79,0.3,-0.33887,0.00018,23.85336]
[1780227781142,31.89,73830.51,0.3,-0.33875,0.00018,23.85047]
[1780227786177,31.89,73829.54,0.3,-0.33894,0.00018,23.8551]
[1780227793226,31.9,73830.54,0.3,-0.33878,0.00018,23.8511]
[1780227798262,31.9,73830.02,0.3,-0.33888,0.00018,23.85374]
[1780227803297,31.9,73830.09,0.3,-0.33888,0.00018,23.85375]
[1780227811354,31.91,73830.47,0.3,-0.33882,0.00018,23.84922]
[1780227816390,31.91,73834.32,0.3,-0.33815,0.00018,23.83242]
[1780227821425,31.91,73836.42,0.3,-0.3378,0.00018,23.82346]
[1780227827475,31.92,73839.54,0.3,-0.33727,0.00018,23.81005]
[1780227831103,31.92,73839.54,0.3,-0.33728,0.00018,23.81025]
[1780227835589,31.92,73839.93,0.3,-0.33721,0.00018,23.80852]
[1780227843587,31.92,73842.02,0.3,-0.33682,0.00018,23.79862]
[1780227850636,31.91,73840.18,0.3,-0.33713,0.00018,23.80647]
[1780227855671,31.91,73839.9,0.3,-0.33717,0.00018,23.80743]
[1780227860706,31.91,73840.66,0.3,-0.33703,0.00018,23.80372]
[1780227865741,31.9,73840.56,0.3,-0.33703,0.00018,23.80389]
[1780227870723,31.9,73840.09,0.3,-0.33711,0.00018,23.80577]
[1780227876148,31.9,73840.57,0.3,-0.337,0.00018,23.79994]
[1780227881853,31.9,73837.36,0.3,-0.33758,0.00018,23.81482]
[1780227882517,31.9,73837.36,0.3,-0.33758,0.00018,23.81482]
[1780227886028,31.91,73837.05,0.3,-0.33764,0.00018,23.81639]
[1780227886110,31.91,73837.05,0.3,-0.33764,0.00018,23.81639]
[1780227886237,31.91,73837.05,0.3,-0.33764,0.00018,23.81639]
[1780227886394,31.91,73837.05,0.3,-0.33764,0.00018,23.81639]
[1780227886412,31.91,73836.92,0.3,-0.33767,0.00018,23.81715]
[1780227889427,31.91,73835.46,0.3,-0.33793,0.00018,23.8239]
[1780227889433,31.91,73834.34,0.3,-0.33813,0.00018,23.82901]
[1780227890395,31.91,73834.34,0.3,-0.33813,0.00018,23.82901]
[1780227891902,31.91,73832.46,0.3,-0.33846,0.00018,23.83723]
[1780227894296,31.91,73832.35,0.3,-0.33847,0.00018,23.83754]
[1780227897361,31.91,73832.78,0.3,-0.33838,0.00018,23.83536]
[1780227897362,31.91,73832.78,0.3,-0.33838,0.00018,23.83536]
[1780227898098,31.9,73835.5,0.3,-0.3379,0.00018,23.82313]
[1780227898412,31.9,73835.5,0.3,-0.3379,0.00018,23.82313]
[1780227898431,31.9,73842.85,0.3,-0.33661,0.00018,23.79]
[1780227898972,31.9,73851.22,0.3,-0.33513,0.00018,23.75189]
[1780227902857,31.9,73854.62,0.3,-0.33451,0.00018,23.73577]
[1780227908036,31.89,73854.32,0.3,-0.33452,0.00018,23.73587]
[1780227909043,31.88,73846.89,0.3,-0.33581,0.00018,23.76942]
[1780227912004,31.88,73844.36,0.3,-0.33624,0.00018,23.78037]
[1780227918106,31.87,73841.08,0.3,-0.33675,0.00018,23.79338]
[1780227923143,31.86,73842.82,0.3,-0.3364,0.00018,23.78425]
[1780227928179,31.85,73842.79,0.3,-0.33636,0.00018,23.78314]
[1780227933214,31.84,73843.03,0.3,-0.33625,0.00018,23.77742]
[1780227941270,31.82,73841.4,0.3,-0.33647,0.00018,23.78283]
[1780227949326,31.8,73842.24,0.3,-0.33625,0.00018,23.77706]
[1780227954361,31.79,73842.13,0.3,-0.33622,0.00018,23.77635]
[1780227959396,31.78,73841.32,0.3,-0.33632,0.00018,23.77881]
[1780227964431,31.77,73841.01,0.3,-0.33633,0.00018,23.77901]
[1780227971480,31.76,73840.96,0.3,-0.33628,0.00018,23.77759]
[1780227978530,31.75,73841.15,0.3,-0.33619,0.00018,23.77509]
[1780227983565,31.74,73841.88,0.3,-0.33602,0.00018,23.77062]
[1780227990333,31.73,73841.93,0.3,-0.33598,0.00018,23.76949]
[1780227994555,31.72,73842.48,0.3,-0.33582,0.00018,23.76247]
[1780227994578,31.72,73842.48,0.3,-0.33582,0.00018,23.76247]
[1780227999715,31.72,73840.77,0.3,-0.3361,0.00018,23.76958]
[1780228002101,31.71,73841.53,0.3,-0.33593,0.00018,23.76501]
[1780228002859,31.71,73840.99,0.3,-0.336,0.00018,23.76702]
[1780228002861,31.71,73840.99,0.3,-0.336,0.00018,23.76702]
[1780228004820,31.7,73839.0,0.3,-0.33635,0.00018,23.77585]
[1780228007275,31.7,73836.36,0.3,-0.3368,0.00018,23.78741]
[1780228012768,31.69,73837.93,0.3,-0.33647,0.00018,23.7789]
[1780228015438,31.69,73837.85,0.3,-0.33648,0.00018,23.77907]
[1780228020824,31.68,73836.94,0.3,-0.33659,0.00018,23.78188]
[1780228025859,31.67,73835.3,0.3,-0.33685,0.00018,23.7884]
[1780228030894,31.66,73831.49,0.3,-0.33749,0.00018,23.80479]
[1780228035929,31.66,73831.21,0.3,-0.33751,0.00018,23.80533]
[1780228040964,31.65,73830.31,0.3,-0.33765,0.00018,23.80869]
[1780228045999,31.65,73830.74,0.3,-0.33755,0.00018,23.80607]
[1780228052042,31.64,73831.24,0.3,-0.3374,0.00018,23.7994]
[1780228057077,31.63,73831.72,0.3,-0.33729,0.00018,23.79647]
[1780228062112,31.63,73831.34,0.3,-0.33733,0.00018,23.79745]
[1780228064790,31.62,73831.29,0.3,-0.33733,0.00018,23.79738]
[1780228065133,31.62,73831.07,0.3,-0.33736,0.00018,23.79818]
[1780228070168,31.61,73829.23,0.3,-0.33765,0.00018,23.80551]
[1780228075203,31.61,73828.43,0.3,-0.33776,0.00018,23.80814]
[1780228080238,31.6,73828.67,0.3,-0.33768,0.00018,23.80606]
[1780228085273,31.59,73828.85,0.3,-0.33761,0.00018,23.80426]
[1780228090308,31.58,73829.01,0.3,-0.33755,0.00018,23.80256]
[1780228097359,31.57,73831.21,0.3,-0.33711,0.00018,23.79123]
[1780228102394,31.56,73823.48,0.3,-0.33844,0.00018,23.82522]
[1780228107864,31.56,73823.45,0.3,-0.33842,0.00018,23.82452]
[1780228116493,31.55,73823.45,0.3,-0.33838,0.00018,23.82054]
[1780228122535,31.55,73823.77,0.3,-0.33831,0.00018,23.81886]
[1780228132605,31.55,73822.89,0.3,-0.33846,0.00018,23.82243]
[1780228133609,31.55,73822.89,0.3,-0.33846,0.00018,23.82243]
[1780228136090,31.54,73822.73,0.3,-0.33847,0.00018,23.82272]
[1780228136106,31.54,73822.73,0.3,-0.33847,0.00018,23.82272]
[1780228136119,31.54,73822.73,0.3,-0.33847,0.00018,23.82272]
[1780228136330,31.54,73822.73,0.3,-0.33847,0.00018,23.82272]
[1780228136633,31.54,73822.14,0.3,-0.33857,0.00018,23.82517]
[1780228138498,31.54,73816.92,0.3,-0.3395,0.00018,23.84878]
[1780228139254,31.54,73817.07,0.3,-0.33948,0.00018,23.84824]
[1780228144689,31.55,73816.31,0.3,-0.33964,0.00018,23.85228]
[1780228146168,31.55,73816.27,0.3,-0.33965,0.00018,23.85258]
[1780228147564,31.55,73818.37,0.3,-0.33928,0.00018,23.84328]
[1780228147710,31.55,73819.81,0.3,-0.33903,0.00018,23.83694]
[1780228152745,31.55,73823.78,0.3,-0.33831,0.00018,23.81882]
[1780228153446,31.55,73823.78,0.3,-0.33831,0.00018,23.81882]
[1780228155285,31.55,73824.41,0.3,-0.3382,0.00018,23.81593]
[1780228160801,31.54,73823.42,0.3,-0.33835,0.00018,23.81978]
[1780228162598,31.54,73823.42,0.3,-0.33835,0.00018,23.81978]
[1780228164714,31.54,73823.31,0.3,-0.33837,0.00018,23.82018]
[1780228170871,31.53,73822.42,0.3,-0.33847,0.00018,23.82272]
[1780228173652,31.53,73822.49,0.3,-0.33844,0.00018,23.81885]
[1780228173659,31.53,73822.49,0.3,-0.33844,0.00018,23.81885]
[1780228173667,31.53,73822.49,0.3,-0.33844,0.00018,23.81885]
[1780228173698,31.53,73822.38,0.3,-0.33844,0.00018,23.819]
[1780228178927,31.52,73826.85,0.3,-0.33763,0.00018,23.79845]
[1780228183962,31.52,73826.98,0.3,-0.3376,0.00018,23.79756]
[1780228190008,31.52,73827.05,0.3,-0.33757,0.00018,23.7969]
[1780228195039,31.52,73827.04,0.3,-0.33757,0.00018,23.79668]
[1780228201085,31.51,73826.39,0.3,-0.33767,0.00018,23.79934]
[1780228206120,31.51,73826.34,0.3,-0.33767,0.00018,23.79935]
[1780228212163,31.51,73825.92,0.3,-0.33773,0.00018,23.80084]
[1780228217198,31.51,73826.78,0.3,-0.33757,0.00018,23.79677]
[1780228222232,31.51,73826.86,0.3,-0.33755,0.00018,23.79617]
[1780228227268,31.5,73826.6,0.3,-0.33759,0.00018,23.79715]
[1780228231204,31.5,73826.67,0.3,-0.33757,0.00018,23.79672]
[1780228235711,31.5,73833.8,0.3,-0.33628,0.00018,23.76056]
[1780228241366,31.5,73838.0,0.3,-0.3355,0.00018,23.74059]
[1780228242943,31.49,73838.52,0.3,-0.33541,0.00018,23.73808]
[1780228248415,31.49,73837.38,0.3,-0.33558,0.00018,23.74256]
[1780228251206,31.49,73837.38,0.3,-0.33558,0.00018,23.74256]
[1780228256471,31.48,73834.91,0.3,-0.33599,0.00018,23.75315]
[1780228261505,31.48,73832.41,0.3,-0.33643,0.00018,23.76424]
[1780228268296,31.48,73832.08,0.3,-0.33647,0.00018,23.76538]
[1780228278777,31.47,73832.96,0.3,-0.3363,0.00018,23.76099]
[1780228285676,31.47,73831.98,0.3,-0.33645,0.00018,23.76482]
[1780228290711,31.47,73832.0,0.3,-0.33644,0.00018,23.76453]
[1780228295746,31.47,73831.93,0.3,-0.33643,0.00018,23.76128]
[1780228300782,31.46,73831.81,0.3,-0.33643,0.00018,23.76129]
[1780228305817,31.46,73831.78,0.3,-0.33643,0.00018,23.76128]
[1780228310853,31.46,73829.65,0.3,-0.33681,0.00018,23.77087]
[1780228315888,31.46,73828.28,0.3,-0.33705,0.00018,23.77711]
[1780228321092,31.46,73828.21,0.3,-0.33706,0.00018,23.77741]
[1780228321193,31.46,73828.21,0.3,-0.33706,0.00018,23.77741]
[1780228322115,31.46,73828.21,0.3,-0.33706,0.00018,23.77741]
[1780228322216,31.46,73828.21,0.3,-0.33706,0.00018,23.77737]
[1780228329635,31.46,73828.25,0.3,-0.33705,0.00018,23.77717]
[1780228329736,31.46,73828.22,0.3,-0.33706,0.00018,23.77727]
[1780228336085,31.46,73828.43,0.3,-0.33702,0.00018,23.77628]
[1780228336186,31.46,73828.43,0.3,-0.33701,0.00018,23.77611]
[1780228339470,31.46,73828.95,0.3,-0.33692,0.00018,23.77371]
[1780228339572,31.46,73829.56,0.3,-0.33681,0.00018,23.7709]
[1780228344036,31.46,73829.28,0.3,-0.33686,0.00018,23.77214]
[1780228344073,31.46,73829.28,0.3,-0.33685,0.00018,23.77205]
[1780228349119,31.45,73829.09,0.3,-0.33688,0.00018,23.77284]
[1780228350763,31.45,73829.09,0.3,-0.33688,0.00018,23.77284]
[1780228350864,31.45,73829.02,0.3,-0.3369,0.00018,23.77313]
[1780228356168,31.45,73827.64,0.3,-0.33712,0.00018,23.77587]
[1780228361251,31.45,73826.11,0.3,-0.33739,0.00018,23.7827]
[1780228367245,31.45,73818.71,0.3,-0.33869,0.00018,23.8159]
[1780228371728,31.45,73815.39,0.3,-0.33928,0.00018,23.83068]
[1780228371745,31.45,73815.39,0.3,-0.33928,0.00018,23.83068]
[1780228371768,31.45,73815.36,0.3,-0.33928,0.00018,23.83067]
[1780228377315,31.45,73812.98,0.3,-0.33973,0.00018,23.84193]
[1780228382350,31.46,73813.04,0.3,-0.33974,0.00018,23.8422]
[1780228387386,31.46,73812.68,0.3,-0.33983,0.00018,23.84448]
[1780228389278,31.46,73812.68,0.3,-0.33983,0.00018,23.84448]
[1780228389303,31.46,73812.68,0.3,-0.33983,0.00018,23.84459]
[1780228394435,31.46,73811.7,0.3,-0.34002,0.00018,23.84936]
[1780228399470,31.47,73813.69,0.3,-0.33967,0.00018,23.8407]
[1780228404505,31.47,73811.22,0.3,-0.34012,0.00018,23.85205]
[1780228405058,31.47,73811.22,0.3,-0.34012,0.00018,23.85205]
[1780228410547,31.47,73811.14,0.3,-0.34012,0.00018,23.85194]
[1780228416589,31.46,73811.14,0.3,-0.34009,0.00018,23.84811]
[1780228422631,31.46,73810.96,0.3,-0.3401,0.00018,23.84847]
[1780228427666,31.45,73810.52,0.3,-0.34017,0.00018,23.85008]
[1780228432701,31.45,73810.63,0.3,-0.34014,0.00018,23.84923]
[1780228438743,31.45,73810.8,0.3,-0.34009,0.00018,23.84804]
[1780228443777,31.45,73813.83,0.3,-0.33953,0.00018,23.83412]
[1780228448813,31.44,73813.89,0.3,-0.33951,0.00018,23.83357]
[1780228453848,31.44,73812.46,0.3,-0.33976,0.00018,23.83969]
[1780228458883,31.44,73812.42,0.3,-0.33975,0.00018,23.83958]
[1780228464925,31.44,73810.35,0.3,-0.34011,0.00018,23.8485]
[1780228470416,31.44,73810.35,0.3,-0.34011,0.00018,23.8485]
[1780228476002,31.43,73810.35,0.3,-0.34007,0.00018,23.84448]
[1780228481037,31.43,73812.3,0.3,-0.33971,0.00018,23.83547]
[1780228486072,31.43,73812.61,0.3,-0.33965,0.00018,23.83384]
[1780228486772,31.43,73812.61,0.3,-0.33965,0.00018,23.83384]
[1780228487079,31.43,73820.0,0.3,-0.33832,0.00018,23.80044]
[1780228487152,31.43,73820.0,0.3,-0.33832,0.00018,23.80044]
[1780228488116,31.43,73820.0,0.3,-0.33832,0.00018,23.80044]
[1780228488088,31.43,73822.35,0.3,-0.3379,0.00018,23.78977]
[1780228489005,31.43,73822.35,0.3,-0.3379,0.00018,23.78977]
[1780228489807,31.43,73822.65,0.3,-0.33785,0.00018,23.78839]
[1780228490106,31.43,73826.91,0.3,-0.33709,0.00018,23.76897]
[1780228490806,31.43,73826.91,0.3,-0.33709,0.00018,23.76897]
[1780228491113,31.43,73830.02,0.3,-0.33653,0.00018,23.75476]
[1780228497006,31.42,73832.48,0.3,-0.33608,0.00018,23.74317]
[1780228497637,31.42,73833.11,0.3,-0.33596,0.00018,23.7401]
[1780228502929,31.42,73837.07,0.3,-0.33524,0.00018,23.72141]
[1780228504998,31.42,73839.23,0.3,-0.33485,0.00018,23.71122]
[1780228505000,31.42,73839.23,0.3,-0.33485,0.00018,23.71122]
[1780228506001,31.41,73838.08,0.3,-0.33504,0.00018,23.71632]
[1780228507926,31.41,73840.01,0.3,-0.3347,0.00018,23.70728]
[1780228508475,31.41,73839.93,0.3,-0.3347,0.00018,23.70743]
[1780228508978,31.41,73839.93,0.3,-0.3347,0.00018,23.70743]
[1780228511256,31.41,73831.82,0.3,-0.33614,0.00018,23.74455]
[1780228515519,31.41,73830.95,0.3,-0.33629,0.00018,23.74843]
[1780228515856,31.41,73830.95,0.3,-0.33629,0.00018,23.74843]
[1780228515905,31.41,73830.87,0.3,-0.3363,0.00018,23.74873]
[1780228521327,31.41,73820.97,0.3,-0.33807,0.00018,23.79382]
[1780228526362,31.41,73820.73,0.3,-0.3381,0.00018,23.79471]
[1780228529668,31.41,73820.42,0.3,-0.33816,0.00018,23.79604]
[1780228529669,31.41,73820.42,0.3,-0.33816,0.00018,23.79604]
[1780228532405,31.4,73812.72,0.3,-0.33951,0.00018,23.8273]
[1780228533471,31.4,73812.72,0.3,-0.33951,0.00018,23.8273]
[1780228535923,31.4,73810.68,0.3,-0.33987,0.00018,23.83636]
[1780228537598,31.4,73811.17,0.3,-0.33978,0.00018,23.83402]
[1780228537698,31.4,73812.51,0.3,-0.33955,0.00018,23.82818]
[1780228544489,31.41,73812.31,0.3,-0.33961,0.00018,23.82985]
[1780228550531,31.42,73812.84,0.3,-0.33954,0.00018,23.82824]
[1780228554559,31.42,73820.36,0.3,-0.33822,0.00018,23.79494]
[1780228559737,31.43,73824.04,0.3,-0.33759,0.00018,23.7789]
[1780228559839,31.43,73824.03,0.3,-0.3376,0.00018,23.77912]
[1780228561899,31.43,73823.07,0.3,-0.33777,0.00018,23.78347]
[1780228566936,31.43,73826.67,0.3,-0.33712,0.00018,23.767]
[1780228566982,31.43,73826.67,0.3,-0.33712,0.00018,23.767]
[1780228567552,31.43,73829.44,0.3,-0.33663,0.00018,23.75433]
[1780228567570,31.43,73829.44,0.3,-0.33663,0.00018,23.75433]
[1780228567650,31.43,73834.67,0.3,-0.3357,0.00018,23.73033]
[1780228572684,31.42,73837.72,0.3,-0.33514,0.00018,23.7158]
[1780228577720,31.42,73836.31,0.3,-0.33537,0.00018,23.72182]
[1780228582754,31.42,73837.82,0.3,-0.33508,0.00018,23.71437]
[1780228587790,31.41,73837.98,0.3,-0.33504,0.00018,23.71314]
[1780228592973,31.41,73843.82,0.3,-0.33396,0.00018,23.68226]
[1780228595828,31.41,73845.14,0.3,-0.33372,0.00018,23.67584]
[1780228599854,31.4,73845.85,0.3,-0.33357,0.00018,23.67183]
[1780228604910,31.4,73847.86,0.3,-0.33318,0.00018,23.66163]
[1780228609945,31.39,73847.88,0.3,-0.33315,0.00018,23.66086]
[1780228613074,31.39,73847.86,0.3,-0.33315,0.00018,23.66069]
[1780228613076,31.39,73847.86,0.3,-0.33315,0.00018,23.66069]
[1780228619008,31.38,73848.41,0.3,-0.33302,0.00018,23.65718]
[1780228620026,31.38,73848.41,0.3,-0.33302,0.00018,23.65718]
[1780228620032,31.38,73848.41,0.3,-0.33302,0.00018,23.65718]
[1780228621159,31.38,73848.41,0.3,-0.33301,0.00018,23.65705]
[1780228621450,31.38,73848.19,0.3,-0.33305,0.00018,23.65794]
[1780228622268,31.38,73848.19,0.3,-0.33305,0.00018,23.65794]
[1780228632105,31.37,73849.91,0.3,-0.33269,0.00018,23.64849]
[1780228634900,31.37,73849.82,0.3,-0.3327,0.00018,23.64867]
[1780228640064,31.36,73850.21,0.3,-0.33262,0.00018,23.6466]
[1780228641393,31.36,73850.26,0.3,-0.33259,0.00018,23.64577]
[1780228641896,31.36,73850.26,0.3,-0.33259,0.00018,23.64577]
[1780228652245,31.35,73856.44,0.3,-0.33143,0.00018,23.6122]
[1780228658287,31.35,73856.81,0.3,-0.33135,0.00018,23.60991]
[1780228663325,31.35,73859.34,0.3,-0.33088,0.00018,23.59751]
[1780228668357,31.34,73860.88,0.3,-0.3306,0.00018,23.58984]
[1780228673392,31.34,73862.55,0.3,-0.33029,0.00018,23.58156]
[1780228679434,31.34,73862.64,0.3,-0.33026,0.00018,23.58072]
[1780228684469,31.33,73864.87,0.3,-0.32985,0.00018,23.56976]
[1780228689504,31.33,73865.66,0.3,-0.3297,0.00018,23.56569]
[1780228694539,31.33,73865.25,0.3,-0.32976,0.00018,23.56735]
[1780228699581,31.33,73865.18,0.3,-0.32976,0.00018,23.56738]
[1780228704616,31.33,73869.17,0.3,-0.32905,0.00018,23.548]
[1780228710209,31.32,73867.64,0.3,-0.32931,0.00018,23.55513]
[1780228710746,31.32,73867.45,0.3,-0.32934,0.00018,23.55594]
[1780228718846,31.32,73867.38,0.3,-0.32933,0.00018,23.55265]
[1780228718853,31.32,73867.38,0.3,-0.32933,0.00018,23.55265]
[1780228719245,31.32,73867.38,0.3,-0.32933,0.00018,23.55265]
[1780228719509,31.32,73867.51,0.3,-0.3293,0.00018,23.55177]
[1780228724757,31.32,73868.36,0.3,-0.32914,0.00018,23.54743]
[1780228727030,31.32,73868.35,0.3,-0.32914,0.00018,23.54743]
[1780228729285,31.32,73868.35,0.3,-0.32913,0.00018,23.54739]
[1780228729291,31.32,73868.35,0.3,-0.32913,0.00018,23.54739]
[1780228741877,31.31,73868.97,0.3,-0.329,0.00018,23.54372]
[1780228746911,31.31,73870.12,0.3,-0.32879,0.00018,23.538]
[1780228749485,31.31,73870.06,0.3,-0.3288,0.00018,23.53822]
[1780228749497,31.31,73870.06,0.3,-0.3288,0.00018,23.53822]
[1780228750536,31.31,73870.04,0.3,-0.3288,0.00018,23.53829]
[1780228760009,31.31,73869.95,0.3,-0.3288,0.00018,23.53839]
[1780228766044,31.31,73870.55,0.3,-0.32869,0.00018,23.53532]
[1780228768551,31.31,73870.12,0.3,-0.32877,0.00018,23.53733]
[1780228774101,31.3,73870.28,0.3,-0.32871,0.00018,23.53297]
[1780228779425,31.3,73870.77,0.3,-0.32862,0.00018,23.53051]
[1780228780790,31.3,73869.34,0.3,-0.32887,0.00018,23.53733]
[1780228785330,31.3,73866.69,0.3,-0.32934,0.00018,23.54989]
[1780228787708,31.3,73863.6,0.3,-0.32988,0.00018,23.56454]
[1780228790413,31.3,73857.73,0.3,-0.33093,0.00018,23.59237]
[1780228790433,31.3,73850.73,0.3,-0.33217,0.00018,23.62541]
[1780228792798,31.3,73845.04,0.3,-0.33318,0.00018,23.65195]
[1780228798135,31.29,73844.84,0.3,-0.33319,0.00018,23.65236]
[1780228802297,31.29,73833.36,0.3,-0.33523,0.00018,23.70553]
[1780228802817,31.29,73833.36,0.3,-0.33523,0.00018,23.70553]
[1780228803304,31.29,73842.67,0.3,-0.33357,0.00018,23.66217]
[1780228806325,31.29,73850.71,0.3,-0.33212,0.00018,23.62412]
[1780228811360,31.29,73851.19,0.3,-0.33202,0.00018,23.62138]
[1780228816395,31.28,73850.57,0.3,-0.33212,0.00018,23.62393]
[1780228822437,31.28,73850.81,0.3,-0.33206,0.00018,23.62239]
[1780228829486,31.28,73853.15,0.3,-0.33163,0.00018,23.61088]
[1780228830364,31.28,73853.15,0.3,-0.33163,0.00018,23.61088]
[1780228831561,31.28,73862.55,0.3,-0.32993,0.00018,23.56269]
[1780228837544,31.28,73862.75,0.3,-0.32989,0.00018,23.56164]
[1780228842578,31.28,73864.41,0.3,-0.3296,0.00018,23.55362]
[1780228848620,31.27,73865.4,0.3,-0.32942,0.00018,23.5488]
[1780228850773,31.27,73865.4,0.3,-0.32942,0.00018,23.5488]
[1780228853155,31.27,73866.32,0.3,-0.32925,0.00018,23.54435]
[1780228857830,31.27,73866.89,0.3,-0.32915,0.00018,23.54157]
[1780228862718,31.27,73875.25,0.3,-0.32766,0.00018,23.50127]
[1780228867774,31.28,73880.37,0.3,-0.32676,0.00018,23.47662]
[1780228871913,31.28,73881.11,0.3,-0.32663,0.00018,23.4731]
[1780228875929,31.28,73883.37,0.3,-0.32624,0.00018,23.46234]
[1780228877280,31.28,73883.44,0.3,-0.32623,0.00018,23.46211]
[1780228877414,31.28,73883.44,0.3,-0.32623,0.00018,23.46211]
[1780228877846,31.28,73864.25,0.3,-0.32964,0.00018,23.55482]
[1780228880867,31.28,73858.13,0.3,-0.33073,0.00018,23.58398]
[1780228886909,31.28,73857.44,0.3,-0.33084,0.00018,23.5869]
[1780228891944,31.27,73852.42,0.3,-0.3317,0.00018,23.60701]
[1780228896978,31.27,73849.33,0.3,-0.33224,0.00018,23.62121]
[1780228902014,31.27,73848.85,0.3,-0.33231,0.00018,23.62308]
[1780228907049,31.26,73848.89,0.3,-0.33229,0.00018,23.62252]
[1780228912084,31.26,73848.92,0.3,-0.33228,0.00018,23.62206]
[1780228913644,31.26,73848.92,0.3,-0.33228,0.00018,23.62206]
[1780228919548,31.26,73841.9,0.3,-0.33352,0.00018,23.65463]
[1780228920775,31.26,73842.07,0.3,-0.33348,0.00018,23.65367]
[1780228927190,31.25,73834.24,0.3,-0.33486,0.00018,23.68965]
[1780228930285,31.25,73832.03,0.3,-0.33525,0.00018,23.69977]
[1780228937260,31.25,73833.03,0.3,-0.33506,0.00018,23.69471]
[1780228938349,31.25,73833.03,0.3,-0.33506,0.00018,23.69471]
[1780228938372,31.25,73833.03,0.3,-0.33506,0.00018,23.69471]
[1780228938782,31.25,73832.73,0.3,-0.33511,0.00018,23.69606]
[1780228944308,31.25,73824.22,0.3,-0.33663,0.00018,23.73532]
[1780228949344,31.25,73822.27,0.3,-0.33698,0.00018,23.74412]
[1780228954379,31.24,73821.37,0.3,-0.33709,0.00018,23.744]
[1780228959414,31.23,73819.84,0.3,-0.33733,0.00018,23.75015]
[1780228964449,31.23,73816.21,0.3,-0.33795,0.00018,23.76588]
[1780228969484,31.22,73816.42,0.3,-0.33788,0.00018,23.76398]
[1780228972379,31.21,73812.42,0.3,-0.33859,0.00018,23.78185]
[1780228972505,31.21,73809.93,0.3,-0.33903,0.00018,23.79298]
[1780228977542,31.21,73808.36,0.3,-0.33928,0.00018,23.79929]
[1780228977987,31.21,73808.36,0.3,-0.33928,0.00018,23.79929]
[1780228980196,31.21,73806.64,0.3,-0.33959,0.00018,23.80689]
[1780228983971,31.2,73804.03,0.3,-0.34005,0.00018,23.81858]
[1780228986131,31.2,73796.96,0.3,-0.34133,0.00018,23.85027]
[1780228986156,31.2,73796.96,0.3,-0.34133,0.00018,23.85027]
[1780228987177,31.2,73797.06,0.3,-0.3413,0.00018,23.84976]
[1780228988107,31.2,73796.25,0.3,-0.34145,0.00018,23.85332]
[1780228989415,31.2,73795.53,0.3,-0.34158,0.00018,23.85648]
[1780228990887,31.2,73793.4,0.3,-0.34196,0.00018,23.86603]
[1780228995673,31.2,73782.23,0.3,-0.34398,0.00018,23.9155]
[1780229000708,31.2,73778.87,0.3,-0.34459,0.00018,23.9302]
[1780229005743,31.2,73781.46,0.3,-0.34411,0.00018,23.9187]
[1780229007948,31.2,73781.5,0.3,-0.34411,0.00018,23.91851]
[1780229008019,31.2,73781.5,0.3,-0.34411,0.00018,23.91851]
[1780229012093,31.2,73783.0,0.3,-0.34384,0.00018,23.9119]
[1780229012096,31.2,73783.0,0.3,-0.34384,0.00018,23.9119]
[1780229012747,31.2,73787.83,0.3,-0.34294,0.00018,23.8872]
[1780229012750,31.2,73787.83,0.3,-0.34294,0.00018,23.8872]
[1780229017827,31.2,73790.49,0.3,-0.34245,0.00018,23.87498]
[1780229023868,31.19,73790.45,0.3,-0.34244,0.00018,23.87471]
[1780229034946,31.19,73790.0,0.3,-0.34249,0.00018,23.87593]
[1780229040988,31.18,73791.07,0.3,-0.34228,0.00018,23.87073]
[1780229046023,31.18,73790.6,0.3,-0.34235,0.00018,23.87248]
[1780229048915,31.18,73790.65,0.3,-0.34234,0.00018,23.87212]
[1780229049009,31.18,73790.65,0.3,-0.34234,0.00018,23.87212]
[1780229050051,31.18,73781.92,0.3,-0.34392,0.00018,23.91074]
[1780229055086,31.18,73782.83,0.3,-0.34376,0.00018,23.9069]
[1780229060121,31.18,73782.57,0.3,-0.34381,0.00018,23.90825]
[1780229060758,31.18,73782.57,0.3,-0.34381,0.00018,23.90825]
[1780229066163,31.17,73785.23,0.3,-0.34331,0.00018,23.89593]
[1780229071198,31.17,73785.67,0.3,-0.3432,0.00018,23.89022]
[1780229076233,31.17,73783.34,0.3,-0.34361,0.00018,23.90017]
[1780229082378,31.17,73783.49,0.3,-0.34357,0.00018,23.89935]
[1780229087470,31.17,73778.67,0.3,-0.34444,0.00018,23.92051]
[1780229089325,31.17,73770.52,0.3,-0.34593,0.00018,23.95634]
[1780229094360,31.17,73770.25,0.3,-0.34598,0.00018,23.95754]
[1780229099394,31.17,73776.0,0.3,-0.34494,0.00018,23.93242]
[1780229099803,31.17,73776.0,0.3,-0.34494,0.00018,23.93242]
[1780229102561,31.17,73776.69,0.3,-0.3448,0.00018,23.92918]
[1780229103672,31.16,73785.73,0.3,-0.34315,0.00018,23.88903]
[1780229105341,31.16,73789.52,0.3,-0.34246,0.00018,23.87209]
[1780229109032,31.16,73784.14,0.3,-0.34343,0.00018,23.89575]
[1780229112890,31.16,73784.29,0.3,-0.34339,0.00018,23.89478]
[1780229114291,31.16,73784.29,0.3,-0.34339,0.00018,23.89478]
[1780229119342,31.15,73781.55,0.3,-0.34387,0.00018,23.90645]
[1780229121441,31.15,73782.06,0.3,-0.34377,0.00018,23.90411]
[1780229123465,31.15,73781.96,0.3,-0.34379,0.00018,23.90445]
[1780229125533,31.15,73785.5,0.3,-0.34315,0.00018,23.88884]
[1780229127585,31.15,73786.75,0.3,-0.34293,0.00018,23.8834]
[1780229132516,31.16,73786.06,0.3,-0.34305,0.00018,23.88342]
[1780229137665,31.15,73786.41,0.3,-0.34297,0.00018,23.88161]
[1780229138062,31.15,73786.41,0.3,-0.34297,0.00018,23.88161]
[1780229143707,31.15,73795.01,0.3,-0.3414,0.00018,23.84292]
[1780229148742,31.15,73791.45,0.3,-0.34204,0.00018,23.85869]
[1780229148962,31.15,73791.45,0.3,-0.34204,0.00018,23.85869]
[1780229154784,31.15,73785.47,0.3,-0.34311,0.00018,23.88496]
[1780229159821,31.14,73784.8,0.3,-0.34322,0.00018,23.8876]
[1780229162039,31.14,73785.19,0.3,-0.34314,0.00018,23.88573]
[1780229162054,31.14,73785.19,0.3,-0.34314,0.00018,23.88573]
[1780229167880,31.14,73793.69,0.3,-0.34159,0.00018,23.84749]
[1780229172915,31.14,73793.1,0.3,-0.34169,0.00018,23.84992]
[1780229179964,31.14,73792.69,0.3,-0.34175,0.00018,23.85143]
[1780229186007,31.13,73792.05,0.3,-0.34186,0.00018,23.85399]
[1780229188167,31.13,73792.36,0.3,-0.3418,0.00018,23.85255]
[1780229196079,31.13,73794.08,0.3,-0.34145,0.00018,23.84104]
[1780229201114,31.13,73793.99,0.3,-0.34146,0.00018,23.84122]
[1780229207155,31.13,73794.51,0.3,-0.34136,0.00018,23.83861]
[1780229212190,31.12,73794.2,0.3,-0.3414,0.00018,23.8398]
[1780229218232,31.12,73794.22,0.3,-0.34139,0.00018,23.83946]
[1780229224275,31.12,73794.18,0.3,-0.34139,0.00018,23.83934]
[1780229229310,31.12,73797.71,0.3,-0.34074,0.00018,23.82323]
[1780229230881,31.12,73797.71,0.3,-0.34074,0.00018,23.82323]
[1780229244438,31.11,73798.53,0.3,-0.34057,0.00018,23.81906]
[1780229250480,31.11,73798.94,0.3,-0.34049,0.00018,23.817]
[1780229255515,31.11,73797.52,0.3,-0.34073,0.00018,23.81986]
[1780229261557,31.11,73797.1,0.3,-0.34079,0.00018,23.82154]
[1780229266592,31.11,73795.64,0.3,-0.34105,0.00018,23.82795]
[1780229271627,31.11,73796.76,0.3,-0.34084,0.00018,23.82271]
[1780229273041,31.11,73797.42,0.3,-0.34072,0.00018,23.8197]
[1780229274555,31.11,73797.54,0.3,-0.3407,0.00018,23.81912]
[1780229274648,31.11,73797.3,0.3,-0.34074,0.00018,23.82018]
[1780229277967,31.11,73797.3,0.3,-0.34074,0.00018,23.82018]
[1780229285110,31.1,73797.77,0.3,-0.34064,0.00018,23.81756]
[1780229285863,31.1,73797.77,0.3,-0.34064,0.00018,23.81756]
[1780229285878,31.1,73798.83,0.3,-0.34042,0.00018,23.81209]
[1780229286948,31.1,73798.83,0.3,-0.34042,0.00018,23.81209]
[1780229288469,31.09,73797.97,0.3,-0.34057,0.00018,23.81578]
[1780229292600,31.09,73798.42,0.3,-0.34048,0.00018,23.81361]
[1780229294598,31.09,73798.42,0.3,-0.34048,0.00018,23.81358]
[1780229294606,31.09,73798.42,0.3,-0.34048,0.00018,23.81358]
[1780229296320,31.09,73799.33,0.3,-0.3403,0.00018,23.80922]
[1780229297323,31.09,73799.38,0.3,-0.34029,0.00018,23.80882]
[1780229298604,31.09,73802.33,0.3,-0.33975,0.00018,23.7954]
[1780229301274,31.09,73804.26,0.3,-0.3394,0.00018,23.78644]
[1780229306292,31.08,73804.44,0.3,-0.33934,0.00018,23.78511]
[1780229306873,31.08,73806.39,0.3,-0.33898,0.00018,23.77589]
[1780229311909,31.07,73811.33,0.3,-0.33804,0.00018,23.74907]
[1780229316944,31.07,73812.54,0.3,-0.33779,0.00018,23.74264]
[1780229321979,31.06,73812.19,0.3,-0.33782,0.00018,23.7434]
[1780229329035,31.05,73811.72,0.3,-0.33786,0.00018,23.74438]
[1780229335077,31.04,73811.05,0.3,-0.33794,0.00018,23.74646]
[1780229340112,31.04,73803.99,0.3,-0.3392,0.00018,23.77809]
[1780229343232,31.04,73803.99,0.3,-0.33919,0.00018,23.77785]
[1780229349174,31.03,73803.58,0.3,-0.33924,0.00018,23.77898]
[1780229354364,31.03,73801.68,0.3,-0.33957,0.00018,23.78734]
[1780229354374,31.03,73801.68,0.3,-0.33956,0.00018,23.78716]
[1780229360498,31.02,73800.19,0.3,-0.33981,0.00018,23.79337]
[1780229360971,31.02,73800.19,0.3,-0.33981,0.00018,23.79337]
[1780229361322,31.02,73800.07,0.3,-0.33982,0.00018,23.79343]
[1780229361961,31.02,73800.07,0.3,-0.33982,0.00018,23.79343]
[1780229368092,31.01,73800.32,0.3,-0.33974,0.00018,23.79146]
[1780229368308,31.01,73803.22,0.3,-0.3392,0.00018,23.77789]
[1780229373343,31.0,73804.09,0.3,-0.33901,0.00018,23.77011]
[1780229378378,31.0,73796.94,0.3,-0.34029,0.00018,23.80232]
[1780229383413,31.0,73796.84,0.3,-0.3403,0.00018,23.80256]
[1780229388426,31.0,73796.83,0.3,-0.34031,0.00018,23.80257]
[1780229388976,31.0,73796.83,0.3,-0.34031,0.00018,23.80257]
[1780229389069,31.0,73796.47,0.3,-0.34037,0.00018,23.80409]
[1780229390100,31.0,73796.47,0.3,-0.34037,0.00018,23.80409]
[1780229395497,30.99,73796.25,0.3,-0.34039,0.00018,23.80472]
[1780229400532,30.99,73797.17,0.3,-0.34022,0.00018,23.8004]
[1780229405157,30.99,73797.2,0.3,-0.34021,0.00018,23.80015]
[1780229406139,30.99,73797.15,0.3,-0.34022,0.00018,23.80035]
[1780229406949,30.99,73797.15,0.3,-0.34022,0.00018,23.80035]
[1780229416644,30.99,73796.89,0.3,-0.34025,0.00018,23.80107]
[1780229424700,30.99,73797.35,0.3,-0.34016,0.00018,23.79875]
[1780229429881,30.99,73797.3,0.3,-0.34016,0.00018,23.79886]
[1780229429926,30.99,73797.3,0.3,-0.34016,0.00018,23.79886]
[1780229430076,30.99,73797.3,0.3,-0.34016,0.00018,23.79886]
[1780229429950,30.99,73797.62,0.3,-0.3401,0.00018,23.79738]
[1780229430923,30.99,73797.62,0.3,-0.3401,0.00018,23.79738]
[1780229430928,30.99,73807.54,0.3,-0.3383,0.00018,23.75195]
[1780229437793,30.98,73812.4,0.3,-0.33736,0.00018,23.72528]
[1780229447867,30.97,73812.75,0.3,-0.33725,0.00018,23.72232]
[1780229458948,30.95,73813.92,0.3,-0.33698,0.00018,23.71529]
[1780229464990,30.95,73813.23,0.3,-0.33707,0.00018,23.71765]
[1780229470026,30.94,73815.44,0.3,-0.33665,0.00018,23.70674]
[1780229475061,30.94,73815.6,0.3,-0.33659,0.00018,23.70528]
[1780229478409,30.93,73815.17,0.3,-0.33666,0.00018,23.70686]
[1780229479089,30.93,73815.22,0.3,-0.33664,0.00018,23.7065]
[1780229484124,30.94,73813.03,0.3,-0.33705,0.00018,23.71692]
[1780229487889,30.94,73812.86,0.3,-0.33709,0.00018,23.71785]
[1780229488153,30.94,73813.96,0.3,-0.33689,0.00018,23.71278]
[1780229489876,30.94,73816.42,0.3,-0.33644,0.00018,23.7012]
[1780229490318,30.93,73817.13,0.3,-0.3363,0.00018,23.69775]
[1780229496209,30.93,73816.24,0.3,-0.33642,0.00018,23.6977]
[1780229502166,30.92,73815.86,0.3,-0.33647,0.00018,23.69895]
[1780229502171,30.92,73815.86,0.3,-0.33647,0.00018,23.69895]
[1780229502856,30.92,73815.59,0.3,-0.33651,0.00018,23.70008]
[1780229502915,30.92,73810.03,0.3,-0.33751,0.00018,23.72566]
[1780229503408,30.92,73810.03,0.3,-0.33751,0.00018,23.72566]
[1780229503994,30.92,73810.03,0.3,-0.33751,0.00018,23.72566]
[1780229504095,30.92,73801.33,0.3,-0.3391,0.00018,23.7658]
[1780229510307,30.92,73799.54,0.3,-0.33943,0.00018,23.77408]
[1780229515342,30.92,73799.36,0.3,-0.33946,0.00018,23.77497]
[1780229517545,30.92,73799.3,0.3,-0.33947,0.00018,23.77525]
[1780229517999,30.92,73799.3,0.3,-0.33947,0.00018,23.77525]
[1780229520726,30.92,73798.0,0.3,-0.33971,0.00018,23.78122]
[1780229520747,30.92,73798.0,0.3,-0.33971,0.00018,23.78122]
[1780229520810,30.92,73798.0,0.3,-0.33971,0.00018,23.78122]
[1780229526419,30.92,73797.73,0.3,-0.33976,0.00018,23.78248]
[1780229527840,30.92,73797.73,0.3,-0.33976,0.00018,23.78248]
[1780229527919,30.92,73798.14,0.3,-0.33969,0.00018,23.78061]
[1780229533105,30.92,73798.16,0.3,-0.33968,0.00018,23.78052]
[1780229533205,30.93,73798.09,0.3,-0.33973,0.00018,23.78181]
[1780229538509,30.93,73798.99,0.3,-0.33957,0.00018,23.77772]
[1780229543544,30.93,73798.85,0.3,-0.3396,0.00018,23.7784]
[1780229545766,30.93,73799.12,0.3,-0.33955,0.00018,23.77718]
[1780229551600,30.93,73803.72,0.3,-0.3387,0.00018,23.75285]
[1780229556635,30.93,73803.92,0.3,-0.33867,0.00018,23.75206]
[1780229560415,30.93,73805.87,0.3,-0.33831,0.00018,23.74317]
[1780229566704,30.94,73800.45,0.3,-0.33931,0.00018,23.76821]
[1780229572747,30.94,73800.66,0.3,-0.33927,0.00018,23.76731]
[1780229579795,30.94,73800.99,0.3,-0.33921,0.00018,23.76589]
[1780229585838,30.94,73799.98,0.3,-0.3394,0.00018,23.77061]
[1780229596915,30.94,73800.56,0.3,-0.3393,0.00018,23.7681]
[1780229601805,30.94,73800.53,0.3,-0.33931,0.00018,23.76827]
[1780229602261,30.94,73800.53,0.3,-0.33931,0.00018,23.76827]
[1780229603809,30.94,73800.53,0.3,-0.33931,0.00018,23.76831]
[1780229606671,30.94,73800.89,0.3,-0.33924,0.00018,23.7665]
[1780229610088,30.94,73801.79,0.3,-0.33907,0.00018,23.76232]
[1780229616049,30.93,73801.39,0.3,-0.33911,0.00018,23.76027]
[1780229620044,30.93,73804.83,0.3,-0.33847,0.00018,23.7442]
[1780229626918,30.93,73807.85,0.3,-0.33792,0.00018,23.73025]
[1780229637009,30.93,73807.77,0.3,-0.33794,0.00018,23.73068]
[1780229637197,30.93,73810.2,0.3,-0.33748,0.00018,23.71895]
[1780229642232,30.92,73815.43,0.3,-0.3365,0.00018,23.69403]
[1780229647267,30.92,73817.96,0.3,-0.33602,0.00018,23.68157]
[1780229650865,30.92,73818.75,0.3,-0.33587,0.00018,23.67764]
[1780229656330,30.91,73817.84,0.3,-0.336,0.00018,23.68108]
[1780229668893,30.91,73817.84,0.3,-0.33599,0.00018,23.68073]
[1780229674457,30.89,73817.41,0.3,-0.33599,0.00018,23.67761]
[1780229683521,30.89,73818.18,0.3,-0.33581,0.00018,23.673]
[1780229689563,30.88,73818.71,0.3,-0.33569,0.00018,23.66985]
[1780229694600,30.88,73817.46,0.3,-0.3359,0.00018,23.67516]
[1780229703663,30.87,73817.35,0.3,-0.33588,0.00018,23.67468]
[1780229708698,30.86,73821.04,0.3,-0.33519,0.00018,23.65682]
[1780229713799,30.86,73822.34,0.3,-0.33494,0.00018,23.65033]
[1780229714978,30.86,73823.05,0.3,-0.33481,0.00018,23.6468]
[1780229717150,30.86,73828.56,0.3,-0.3338,0.00018,23.62059]
[1780229722796,30.86,73830.24,0.3,-0.33348,0.00018,23.6122]
[1780229726894,30.85,73831.48,0.3,-0.33325,0.00018,23.60615]
[1780229727771,30.85,73833.16,0.3,-0.33294,0.00018,23.5981]
[1780229729044,30.85,73836.58,0.3,-0.33232,0.00018,23.58174]
[1780229734880,30.86,73838.66,0.3,-0.33194,0.00018,23.56884]
[1780229737631,30.86,73838.21,0.3,-0.33203,0.00018,23.57119]
[1780229737635,30.86,73838.21,0.3,-0.33203,0.00018,23.57119]
[1780229737734,30.86,73838.21,0.3,-0.33203,0.00018,23.57119]
[1780229737773,30.86,73838.21,0.3,-0.33203,0.00018,23.57119]
[1780229737889,30.86,73838.21,0.3,-0.33203,0.00018,23.57119]
[1780229738048,30.86,73838.21,0.3,-0.33203,0.00018,23.57119]
[1780229738063,30.86,73838.21,0.3,-0.33203,0.00018,23.57119]
[1780229738066,30.86,73847.15,0.3,-0.33042,0.00018,23.52827]
[1780229738511,30.86,73847.15,0.3,-0.33042,0.00018,23.52827]
[1780229738908,30.86,73854.73,0.3,-0.32905,0.00018,23.49154]
[1780229740922,30.86,73862.94,0.3,-0.32757,0.00018,23.45151]
[1780229743201,30.86,73862.39,0.3,-0.32767,0.00018,23.45428]
[1780229748229,30.86,73863.01,0.3,-0.32758,0.00018,23.45166]
[1780229753372,30.87,73865.48,0.3,-0.32715,0.00018,23.43995]
[1780229756369,30.87,73866.3,0.3,-0.32701,0.00018,23.4362]
[1780229756415,30.87,73866.3,0.3,-0.32701,0.00018,23.4362]
[1780229756458,30.87,73866.88,0.3,-0.32691,0.00018,23.43344]
[1780229762389,30.87,73871.18,0.3,-0.32614,0.00018,23.4125]
[1780229762473,30.87,73868.34,0.3,-0.32666,0.00018,23.42658]
[1780229763417,30.87,73868.34,0.3,-0.32666,0.00018,23.42658]
[1780229763439,30.87,73868.34,0.3,-0.32666,0.00018,23.42658]
[1780229767182,30.88,73863.69,0.3,-0.32751,0.00018,23.44984]
[1780229768453,30.88,73863.51,0.3,-0.32754,0.00018,23.45082]
[1780229778183,30.88,73859.73,0.3,-0.32826,0.00018,23.47029]
[1780229788253,30.89,73859.69,0.3,-0.32829,0.00018,23.47127]
[1780229793288,30.9,73862.3,0.3,-0.32785,0.00018,23.45637]
[1780229804365,30.91,73863.49,0.3,-0.3277,0.00018,23.45245]
[1780229806776,30.91,73863.39,0.3,-0.32772,0.00018,23.45314]
[1780229812421,30.93,73866.2,0.3,-0.32731,0.00018,23.4419]
[1780229820477,30.94,73866.16,0.3,-0.32734,0.00018,23.44291]
[1780229825512,30.94,73865.82,0.3,-0.32742,0.00018,23.44507]
[1780229830550,30.94,73866.05,0.3,-0.32739,0.00018,23.44444]
[1780229835584,30.95,73866.39,0.3,-0.32735,0.00018,23.44326]
[1780229840620,30.95,73867.09,0.3,-0.32724,0.00018,23.44029]
[1780229841627,30.95,73874.26,0.3,-0.32596,0.00018,23.40511]
[1780229846662,30.95,73873.98,0.3,-0.32603,0.00018,23.40712]
[1780229851697,30.96,73875.13,0.3,-0.32583,0.00018,23.39864]
[1780229856733,30.96,73874.95,0.3,-0.32588,0.00018,23.40016]
[1780229861768,30.97,73873.15,0.3,-0.32622,0.00018,23.40966]
[1780229866803,30.97,73874.47,0.3,-0.32601,0.00018,23.40375]
[1780229871838,30.98,73874.89,0.3,-0.32595,0.00018,23.40227]
[1780229880902,30.98,73874.33,0.3,-0.32609,0.00018,23.40606]
[1780229885936,30.99,73870.22,0.3,-0.32684,0.00018,23.42684]
[1780229890972,30.99,73868.66,0.3,-0.32714,0.00018,23.43491]
[1780229896009,30.99,73869.11,0.3,-0.32707,0.00018,23.43312]
[1780229901043,31.0,73867.64,0.3,-0.32735,0.00018,23.44073]
[1780229907085,31.0,73867.44,0.3,-0.3274,0.00018,23.44215]
[1780229909521,31.0,73868.97,0.3,-0.32713,0.00018,23.43473]
[1780229915150,31.0,73874.17,0.3,-0.3262,0.00018,23.40632]
[1780229919297,31.0,73873.9,0.3,-0.32625,0.00018,23.40793]
[1780229923737,31.01,73873.31,0.3,-0.32637,0.00018,23.41121]
[1780229929248,31.01,73876.81,0.3,-0.32577,0.00018,23.39463]
[1780229933034,31.01,73874.33,0.3,-0.32622,0.00018,23.40714]
[1780229936395,31.02,73874.26,0.3,-0.32625,0.00018,23.40777]
[1780229936424,31.02,73874.26,0.3,-0.32625,0.00018,23.40777]
[1780229936653,31.02,73874.26,0.3,-0.32625,0.00018,23.40777]
[1780229936660,31.02,73874.29,0.3,-0.32624,0.00018,23.40771]
[1780229936891,31.02,73874.29,0.3,-0.32624,0.00018,23.40771]
[1780229936943,31.02,73874.29,0.3,-0.32624,0.00018,23.40771]
[1780229937638,31.02,73886.32,0.3,-0.3241,0.00018,23.34833]
[1780229939660,31.02,73887.55,0.3,-0.32389,0.00018,23.34251]
[1780229945361,31.03,73887.06,0.3,-0.32401,0.00018,23.34586]
[1780229947108,31.03,73887.06,0.3,-0.32401,0.00018,23.34586]
[1780229952660,31.03,73889.33,0.3,-0.32363,0.00018,23.3355]
[1780229953417,31.03,73892.45,0.3,-0.32308,0.00018,23.32016]
[1780229958452,31.04,73895.74,0.3,-0.32251,0.00018,23.30419]
[1780229963486,31.04,73892.75,0.3,-0.32306,0.00018,23.31965]
[1780229970537,31.04,73891.13,0.3,-0.32337,0.00018,23.32833]
[1780229971517,31.04,73891.13,0.3,-0.32337,0.00018,23.32833]
[1780229972531,31.04,73891.38,0.3,-0.32331,0.00018,23.32373]
[1780229972532,31.04,73891.38,0.3,-0.32331,0.00018,23.32373]
[1780229972567,31.05,73891.82,0.3,-0.32324,0.00018,23.32162]
[1780229977602,31.05,73890.07,0.3,-0.32358,0.00018,23.33126]
[1780229983644,31.06,73886.12,0.3,-0.32431,0.00018,23.35186]
[1780229989687,31.06,73886.89,0.3,-0.32421,0.00018,23.34899]
[1780229994725,31.07,73885.63,0.3,-0.32446,0.00018,23.356]
[1780229999801,31.07,73885.38,0.3,-0.32453,0.00018,23.35798]
[1780230005843,31.08,73884.23,0.3,-0.32476,0.00018,23.36454]
[1780230006900,31.08,73884.23,0.3,-0.32476,0.00018,23.36454]
[1780230007236,31.08,73884.23,0.3,-0.32476,0.00018,23.36454]
[1780230007472,31.08,73884.23,0.3,-0.32476,0.00018,23.36454]
[1780230009216,31.08,73876.01,0.3,-0.32624,0.00018,23.40529]
[1780230009245,31.08,73876.01,0.3,-0.32624,0.00018,23.40529]
[1780230010878,31.08,73865.14,0.3,-0.32819,0.00018,23.45859]
[1780230015913,31.09,73863.64,0.3,-0.32847,0.00018,23.46611]
[1780230020948,31.09,73862.83,0.3,-0.32862,0.00018,23.47025]
[1780230025984,31.09,73863.31,0.3,-0.32854,0.00018,23.4681]
[1780230031019,31.09,73855.49,0.3,-0.32993,0.00018,23.50258]
[1780230031811,31.09,73855.49,0.3,-0.32993,0.00018,23.50258]
[1780230031825,31.09,73855.49,0.3,-0.32993,0.00018,23.50258]
[1780230037061,31.09,73853.99,0.3,-0.3302,0.00018,23.50981]
[1780230047131,31.09,73853.65,0.3,-0.33026,0.00018,23.51147]
[1780230052166,31.09,73853.93,0.3,-0.33021,0.00018,23.51016]
[1780230053094,31.09,73853.93,0.3,-0.33021,0.00018,23.51016]
[1780230058208,31.09,73856.63,0.3,-0.32973,0.00018,23.49726]
[1780230059280,31.09,73856.63,0.3,-0.32973,0.00018,23.49726]
[1780230065257,31.09,73856.67,0.3,-0.32973,0.00018,23.49723]
[1780230069589,31.09,73856.23,0.3,-0.32981,0.00018,23.49941]
[1780230075328,31.09,73856.28,0.3,-0.32981,0.00018,23.49932]
[1780230081370,31.09,73854.33,0.3,-0.33016,0.00018,23.50873]
[1780230086405,31.09,73855.03,0.3,-0.33003,0.00018,23.50537]
[1780230092447,31.09,73854.72,0.3,-0.33007,0.00018,23.50336]
[1780230099497,31.09,73853.06,0.3,-0.33036,0.00018,23.5112]
[1780230104531,31.09,73852.26,0.3,-0.3305,0.00018,23.51492]
[1780230109567,31.09,73852.23,0.3,-0.3305,0.00018,23.51495]
[1780230114602,31.09,73852.67,0.3,-0.33042,0.00018,23.51274]
[1780230119637,31.09,73851.85,0.3,-0.33057,0.00018,23.5166]
[1780230124672,31.09,73852.3,0.3,-0.33048,0.00018,23.51436]
[1780230127028,31.09,73854.45,0.3,-0.33009,0.00018,23.50401]
[1780230127934,31.09,73854.63,0.3,-0.33006,0.00018,23.50315]
[1780230133459,31.09,73852.42,0.3,-0.33046,0.00018,23.51374]
[1780230137346,31.09,73855.28,0.3,-0.32994,0.00018,23.49994]
[1780230142798,31.09,73856.45,0.3,-0.32973,0.00018,23.49434]
[1780230147833,31.09,73856.41,0.3,-0.32974,0.00018,23.49456]
[1780230153874,31.09,73856.71,0.3,-0.32967,0.00018,23.48973]
[1780230158911,31.09,73856.44,0.3,-0.32972,0.00018,23.49104]
[1780230163946,31.09,73856.48,0.3,-0.32971,0.00018,23.49085]
[1780230169529,31.09,73856.93,0.3,-0.32963,0.00018,23.48868]
[1780230169634,31.09,73856.93,0.3,-0.32963,0.00018,23.48868]
[1780230169682,31.09,73856.81,0.3,-0.32965,0.00018,23.48925]
[1780230171224,31.09,73850.64,0.3,-0.33076,0.00018,23.51887]
[1780230174759,31.09,73843.22,0.3,-0.3321,0.00018,23.55428]
[1780230178923,31.09,73846.14,0.3,-0.33157,0.00018,23.54046]
[1780230185098,31.09,73845.59,0.3,-0.33169,0.00018,23.54365]
[1780230189126,31.1,73835.16,0.3,-0.33358,0.00018,23.5934]
[1780230190459,31.1,73835.16,0.3,-0.33358,0.00018,23.5934]
[1780230196175,31.11,73838.54,0.3,-0.33302,0.00018,23.5788]
[1780230201210,31.11,73842.29,0.3,-0.33236,0.00018,23.56144]
[1780230206245,31.11,73840.09,0.3,-0.33277,0.00018,23.57233]
[1780230211839,31.12,73835.21,0.3,-0.33367,0.00018,23.59576]
[1780230212467,31.12,73835.04,0.3,-0.33368,0.00018,23.59323]
[1780230218329,31.12,73838.69,0.3,-0.33305,0.00018,23.57674]
[1780230222850,31.12,73838.69,0.3,-0.33305,0.00018,23.57683]
[1780230224283,31.13,73838.07,0.3,-0.33318,0.00018,23.58025]
[1780230224921,31.13,73838.07,0.3,-0.33318,0.00018,23.58025]
[1780230225728,31.13,73837.91,0.3,-0.33322,0.00018,23.5812]
[1780230229399,31.13,73838.08,0.3,-0.33321,0.00018,23.58089]
[1780230230406,31.13,73838.57,0.3,-0.33312,0.00018,23.57868]
[1780230235448,31.19,73838.48,0.3,-0.33342,0.00018,23.58692]
[1780230238803,31.22,73837.62,0.3,-0.3337,0.00018,23.59441]
[1780230238805,31.22,73837.62,0.3,-0.3337,0.00018,23.59441]
[1780230238822,31.22,73837.62,0.3,-0.3337,0.00018,23.59441]
[1780230238939,31.22,73837.62,0.3,-0.3337,0.00018,23.59441]
[1780230240361,31.24,73833.53,0.3,-0.33455,0.00018,23.61679]
[1780230241795,31.25,73831.38,0.3,-0.33499,0.00018,23.62821]
[1780230241815,31.26,73828.52,0.3,-0.33551,0.00018,23.64177]
[1780230245068,31.26,73826.9,0.3,-0.33584,0.00018,23.65021]
[1780230251560,31.28,73826.2,0.3,-0.33604,0.00018,23.65556]
[1780230256594,31.29,73823.24,0.3,-0.33662,0.00018,23.67062]
[1780230261630,31.3,73823.23,0.3,-0.33668,0.00018,23.67206]
[1780230266665,31.31,73822.8,0.3,-0.3368,0.00018,23.6754]
[1780230268491,31.32,73823.59,0.3,-0.33667,0.00018,23.67205]
[1780230268678,31.32,73822.88,0.3,-0.33681,0.00018,23.67558]
[1780230269995,31.32,73822.88,0.3,-0.33681,0.00018,23.67558]
[1780230280026,31.34,73822.06,0.3,-0.33704,0.00018,23.67857]
[1780230285799,31.35,73823.69,0.3,-0.33679,0.00018,23.67249]
[1780230290635,31.35,73824.02,0.3,-0.33675,0.00018,23.67145]
[1780230295300,31.37,73824.27,0.3,-0.33677,0.00018,23.67194]
[1780230298073,31.38,73834.0,0.3,-0.33507,0.00018,23.62847]
[1780230301267,31.4,73834.0,0.3,-0.33518,0.00018,23.63141]
[1780230307954,31.44,73831.54,0.3,-0.3358,0.00018,23.6479]
[1780230311794,31.44,73831.54,0.3,-0.33581,0.00018,23.64806]
[1780230311796,31.44,73831.54,0.3,-0.33581,0.00018,23.64806]
[1780230311823,31.44,73831.54,0.3,-0.33581,0.00018,23.64806]
[1780230317017,31.47,73829.64,0.3,-0.33626,0.00018,23.65981]
[1780230319520,31.48,73830.9,0.3,-0.33608,0.00018,23.65537]
[1780230325076,31.48,73831.01,0.3,-0.33608,0.00018,23.65528]
[1780230330114,31.48,73831.51,0.3,-0.336,0.00018,23.65334]
[1780230336156,31.51,73831.63,0.3,-0.33609,0.00018,23.65296]
[1780230339528,31.51,73833.75,0.3,-0.33572,0.00018,23.64338]
[1780230340974,31.51,73833.73,0.3,-0.33573,0.00018,23.64362]
[1780230350255,31.52,73831.38,0.3,-0.33617,0.00018,23.65504]
[1780230355289,31.52,73829.28,0.3,-0.33656,0.00018,23.66493]
[1780230360324,31.52,73829.34,0.3,-0.33656,0.00018,23.66492]
[1780230365359,31.53,73828.87,0.3,-0.33665,0.00018,23.66733]
[1780230369603,31.53,73830.5,0.3,-0.33637,0.00018,23.66005]
[1780230374282,31.53,73836.9,0.3,-0.33524,0.00018,23.63103]
[1780230379484,31.53,73836.99,0.3,-0.33522,0.00018,23.6307]
[1780230384028,31.54,73836.79,0.3,-0.33529,0.00018,23.63237]
[1780230387702,31.54,73835.05,0.3,-0.33562,0.00018,23.641]
[1780230389517,31.54,73835.4,0.3,-0.33557,0.00018,23.63965]
[1780230394563,31.55,73836.45,0.3,-0.33538,0.00018,23.6319]
[1780230399598,31.55,73836.49,0.3,-0.33539,0.00018,23.63212]
[1780230404633,31.55,73835.86,0.3,-0.33551,0.00018,23.63541]
[1780230409475,31.56,73836.71,0.3,-0.33537,0.00018,23.63183]
[1780230415081,31.56,73836.64,0.3,-0.33539,0.00018,23.63223]
[1780230417006,31.56,73835.5,0.3,-0.33561,0.00018,23.63795]
[1780230419441,31.56,73834.94,0.3,-0.33572,0.00018,23.64074]
[1780230424773,31.57,73834.89,0.3,-0.33574,0.00018,23.64142]
[1780230429808,31.57,73834.8,0.3,-0.33577,0.00018,23.6422]
[1780230434843,31.57,73834.64,0.3,-0.33581,0.00018,23.6433]
[1780230440188,31.57,73834.63,0.3,-0.33583,0.00018,23.6437]
[1780230450955,31.58,73830.99,0.3,-0.3365,0.00018,23.66093]
[1780230455990,31.58,73832.56,0.3,-0.33621,0.00018,23.65063]
[1780230462032,31.58,73832.07,0.3,-0.33631,0.00018,23.65319]
[1780230467067,31.59,73832.17,0.3,-0.3363,0.00018,23.653]
[1780230469454,31.59,73831.99,0.3,-0.33634,0.00018,23.65393]
[1780230478144,31.59,73834.23,0.3,-0.33596,0.00018,23.64419]
[1780230485193,31.59,73833.88,0.3,-0.33603,0.00018,23.64621]
[1780230491235,31.6,73831.78,0.3,-0.33642,0.00018,23.65612]
[1780230497393,31.6,73831.78,0.3,-0.33642,0.00018,23.65612]
[1780230499470,31.6,73831.85,0.3,-0.33642,0.00018,23.65623]
[1780230505333,31.6,73832.37,0.3,-0.33635,0.00018,23.65438]
[1780230509510,31.61,73832.13,0.3,-0.3364,0.00018,23.65556]
[1780230518424,31.62,73832.32,0.3,-0.33639,0.00018,23.6526]
[1780230521207,31.62,73832.32,0.3,-0.33639,0.00018,23.6526]
[1780230531472,31.62,73832.43,0.3,-0.3364,0.00018,23.65276]
[1780230533121,31.62,73832.43,0.3,-0.3364,0.00018,23.65291]
[1780230538282,31.63,73832.43,0.3,-0.33643,0.00018,23.65369]
[1780230545031,31.63,73832.18,0.3,-0.3365,0.00018,23.65552]
[1780230552662,31.64,73832.14,0.3,-0.33653,0.00018,23.65623]
[1780230558704,31.64,73832.2,0.3,-0.33652,0.00018,23.65616]
[1780230563740,31.64,73832.65,0.3,-0.33645,0.00018,23.65428]
[1780230575824,31.64,73832.38,0.3,-0.33649,0.00018,23.65251]
[1780230580858,31.65,73832.31,0.3,-0.33651,0.00018,23.653]
[1780230582499,31.65,73832.34,0.3,-0.33651,0.00018,23.6529]
[1780230583549,31.65,73832.44,0.3,-0.33649,0.00018,23.65248]
[1780230585310,31.65,73832.44,0.3,-0.33649,0.00018,23.65248]
[1780230590929,31.65,73835.92,0.3,-0.33588,0.00018,23.63688]
[1780230598984,31.65,73837.09,0.3,-0.33569,0.00018,23.63192]
[1780230604019,31.65,73834.17,0.3,-0.33622,0.00018,23.64546]
[1780230605581,31.65,73833.58,0.3,-0.33632,0.00018,23.64819]
[1780230611069,31.66,73830.37,0.3,-0.3369,0.00018,23.66293]
[1780230615292,31.66,73830.1,0.3,-0.33695,0.00018,23.66419]
[1780230623333,31.66,73829.85,0.3,-0.33702,0.00018,23.66609]
[1780230630088,31.67,73829.95,0.3,-0.33703,0.00018,23.66623]
[1780230639104,31.68,73830.04,0.3,-0.33704,0.00018,23.66382]
[1780230644305,31.68,73829.47,0.3,-0.33717,0.00018,23.66708]
[1780230650347,31.69,73829.43,0.3,-0.3372,0.00018,23.66793]
[1780230655382,31.69,73829.43,0.3,-0.33722,0.00018,23.66848]
[1780230663438,31.7,73828.24,0.3,-0.33746,0.00018,23.67472]
[1780230676529,31.71,73829.09,0.3,-0.33736,0.00018,23.67219]
[1780230687608,31.72,73829.44,0.3,-0.33734,0.00018,23.67158]
[1780230694655,31.72,73830.28,0.3,-0.33719,0.00018,23.66496]
[1780230698650,31.72,73830.28,0.3,-0.33719,0.00018,23.66496]
[1780230705734,31.73,73830.28,0.3,-0.33722,0.00018,23.66583]
[1780230710565,31.73,73832.67,0.3,-0.3368,0.00018,23.65518]
[1780230718825,31.74,73830.31,0.3,-0.33726,0.00018,23.66676]
[1780230728894,31.74,73830.37,0.3,-0.33727,0.00018,23.66716]
[1780230738965,31.75,73830.37,0.3,-0.33729,0.00018,23.6678]
[1780230746294,31.75,73830.37,0.3,-0.3373,0.00018,23.66798]
[1780230752062,31.76,73830.54,0.3,-0.33727,0.00018,23.66442]
[1780230761126,31.76,73830.36,0.3,-0.33733,0.00018,23.66578]
[1780230766161,31.76,73830.31,0.3,-0.33735,0.00018,23.66629]
[1780230771196,31.77,73829.84,0.3,-0.33744,0.00018,23.66869]
[1780230776231,31.77,73829.78,0.3,-0.33746,0.00018,23.66924]
[1780230787308,31.77,73829.49,0.3,-0.33753,0.00018,23.67114]
[1780230792343,31.77,73828.51,0.3,-0.33772,0.00018,23.6758]
[1780230796964,31.78,73828.93,0.3,-0.33765,0.00018,23.67401]
[1780230802413,31.78,73829.49,0.3,-0.33756,0.00018,23.67189]
[1780230807449,31.78,73830.21,0.3,-0.33744,0.00018,23.66892]
[1780230813491,31.78,73830.38,0.3,-0.33741,0.00018,23.66507]
[1780230818526,31.79,73831.7,0.3,-0.33718,0.00018,23.65941]
[1780230822761,31.79,73831.67,0.3,-0.3372,0.00018,23.65973]
[1780230837659,31.8,73831.56,0.3,-0.33725,0.00018,23.66118]
[1780230842694,31.8,73827.86,0.3,-0.33792,0.00018,23.67809]
[1780230847981,31.8,73823.87,0.3,-0.33863,0.00018,23.69614]
[1780230848071,31.8,73821.56,0.3,-0.33904,0.00018,23.7065]
[1780230848628,31.8,73821.56,0.3,-0.33904,0.00018,23.7065]
[1780230850567,31.8,73818.05,0.3,-0.33967,0.00018,23.72211]
[1780230851429,31.8,73819.15,0.3,-0.33948,0.00018,23.71741]
[1780230851433,31.8,73819.15,0.3,-0.33948,0.00018,23.71741]
[1780230856792,31.8,73807.77,0.3,-0.34152,0.00018,23.76806]
[1780230858104,31.8,73807.77,0.3,-0.34152,0.00018,23.76806]
[1780230863841,31.81,73804.72,0.3,-0.34208,0.00018,23.78188]
[1780230867789,31.81,73804.74,0.3,-0.34209,0.00018,23.78202]
[1780230872904,31.81,73803.84,0.3,-0.34225,0.00018,23.78302]
[1780230876141,31.82,73804.46,0.3,-0.34214,0.00018,23.78046]
[1780230880165,31.82,73804.33,0.3,-0.34218,0.00018,23.78134]
[1780230885997,31.84,73807.73,0.3,-0.34165,0.00018,23.76846]
[1780230891033,31.84,73810.05,0.3,-0.34124,0.00018,23.75852]
[1780230896070,31.84,73810.13,0.3,-0.34124,0.00018,23.75842]
[1780230901105,31.84,73810.36,0.3,-0.34121,0.00018,23.75765]
[1780230903119,31.84,73817.74,0.3,-0.3399,0.00018,23.72522]
[1780230908154,31.85,73821.83,0.3,-0.33919,0.00018,23.70752]
[1780230913188,31.85,73822.12,0.3,-0.33916,0.00018,23.70673]
[1780230919231,31.86,73823.57,0.3,-0.33892,0.00018,23.70087]
[1780230920080,31.86,73823.57,0.3,-0.33892,0.00018,23.70087]
[1780230925113,31.86,73827.45,0.3,-0.33825,0.00018,23.68401]
[1780230926872,31.86,73827.45,0.3,-0.33826,0.00018,23.68426]
[1780230926901,31.86,73827.45,0.3,-0.33826,0.00018,23.68426]
[1780230927731,31.86,73827.45,0.3,-0.33826,0.00018,23.68438]
[1780230927733,31.86,73827.45,0.3,-0.33826,0.00018,23.68438]
[1780230929437,31.86,73827.99,0.3,-0.33818,0.00018,23.68221]
[1780230929673,31.87,73826.76,0.3,-0.3384,0.00018,23.68783]
[1780230930203,31.87,73826.76,0.3,-0.3384,0.00018,23.68783]
[1780230930206,31.87,73826.76,0.3,-0.3384,0.00018,23.68783]
[1780230930308,31.87,73825.8,0.3,-0.33857,0.00018,23.69224]
[1780230934130,31.87,73825.93,0.3,-0.33854,0.00018,23.68845]
[1780230939371,31.87,73825.85,0.3,-0.33855,0.00018,23.68873]
[1780230944406,31.87,73825.95,0.3,-0.33852,0.00018,23.68799]
[1780230949441,31.86,73832.18,0.3,-0.33741,0.00018,23.65982]
[1780230955483,31.86,73836.96,0.3,-0.33655,0.00018,23.6381]
[1780230960564,31.86,73836.99,0.3,-0.33655,0.00018,23.63794]
[1780230961213,31.86,73836.99,0.3,-0.33655,0.00018,23.63785]
[1780230961218,31.86,73836.99,0.3,-0.33655,0.00018,23.63785]
[1780230964032,31.86,73837.67,0.3,-0.33642,0.00018,23.6347]
[1780230969581,31.86,73836.24,0.3,-0.33667,0.00018,23.64095]
[1780230974249,31.86,73836.58,0.3,-0.3366,0.00018,23.63932]
[1780230979651,31.86,73836.3,0.3,-0.33664,0.00018,23.64035]
[1780230981665,31.85,73828.07,0.3,-0.3381,0.00018,23.67723]
[1780230988714,31.85,73826.14,0.3,-0.33842,0.00018,23.68539]
[1780230994650,31.85,73827.21,0.3,-0.33821,0.00018,23.67695]
[1780231003820,31.84,73826.88,0.3,-0.33824,0.00018,23.67774]
[1780231008854,31.84,73828.88,0.3,-0.33787,0.00018,23.66848]
[1780231013890,31.84,73827.02,0.3,-0.33819,0.00018,23.67652]
[1780231018925,31.84,73827.04,0.3,-0.33818,0.00018,23.67615]
[1780231023960,31.83,73827.34,0.3,-0.33812,0.00018,23.67454]
[1780231028995,31.83,73827.68,0.3,-0.33805,0.00018,23.67276]
[1780231038058,31.83,73827.8,0.3,-0.33801,0.00018,23.67179]
[1780231043093,31.83,73827.87,0.3,-0.33799,0.00018,23.67125]
[1780231048128,31.82,73827.64,0.3,-0.33802,0.00018,23.67202]
[1780231053163,31.82,73827.13,0.3,-0.33808,0.00018,23.67068]
[1780231059205,31.82,73826.93,0.3,-0.33811,0.00018,23.67132]
[1780231066254,31.82,73827.19,0.3,-0.33805,0.00018,23.66985]
[1780231069515,31.82,73829.6,0.3,-0.33762,0.00018,23.65895]
[1780231069628,31.82,73829.6,0.3,-0.33762,0.00018,23.65895]
[1780231069811,31.82,73829.62,0.3,-0.33762,0.00018,23.65883]
[1780231069981,31.82,73829.62,0.3,-0.33762,0.00018,23.65883]
[1780231070282,31.82,73842.14,0.3,-0.3354,0.00018,23.6022]
[1780231072296,31.82,73850.85,0.3,-0.33386,0.00018,23.56244]
[1780231075862,31.82,73851.68,0.3,-0.33372,0.00018,23.55875]
[1780231076308,31.82,73851.68,0.3,-0.33372,0.00018,23.55875]
[1780231076310,31.82,73851.68,0.3,-0.33372,0.00018,23.55875]
[1780231077125,31.82,73852.14,0.3,-0.33364,0.00018,23.55668]
[1780231078044,31.82,73851.77,0.3,-0.33371,0.00018,23.55842]
[1780231078720,31.82,73851.77,0.3,-0.33371,0.00018,23.55842]
[1780231078860,31.82,73851.78,0.3,-0.33371,0.00018,23.55841]
[1780231082365,31.82,73843.04,0.3,-0.33525,0.00018,23.59851]
[1780231087401,31.82,73842.13,0.3,-0.33541,0.00018,23.60263]
[1780231092158,31.82,73842.43,0.3,-0.33536,0.00018,23.60124]
[1780231097472,31.82,73842.35,0.3,-0.33537,0.00018,23.60155]
[1780231102507,31.82,73841.82,0.3,-0.33546,0.00018,23.6039]
[1780231107542,31.82,73840.1,0.3,-0.33577,0.00018,23.61163]
[1780231113584,31.82,73839.73,0.3,-0.33581,0.00018,23.60977]
[1780231120633,31.82,73840.51,0.3,-0.33567,0.00018,23.6061]
[1780231125669,31.81,73839.26,0.3,-0.33588,0.00018,23.61169]
[1780231133867,31.81,73838.33,0.3,-0.33604,0.00018,23.61573]
[1780231136964,31.81,73838.14,0.3,-0.33607,0.00018,23.61654]
[1780231142787,31.81,73838.5,0.3,-0.336,0.00018,23.61475]
[1780231147822,31.81,73838.2,0.3,-0.33605,0.00018,23.61601]
[1780231150252,31.81,73838.13,0.3,-0.33606,0.00018,23.6163]
[1780231154003,31.81,73837.56,0.3,-0.33617,0.00018,23.61886]
[1780231162930,31.81,73840.08,0.3,-0.33573,0.00018,23.60772]
[1780231167966,31.81,73837.89,0.3,-0.33612,0.00018,23.61762]
[1780231173001,31.81,73834.17,0.3,-0.33675,0.00018,23.63098]
[1780231178036,31.81,73834.04,0.3,-0.33678,0.00018,23.63148]
[1780231191890,31.81,73834.26,0.3,-0.33673,0.00018,23.63043]
[1780231193500,31.81,73834.26,0.3,-0.33673,0.00018,23.63029]
[1780231194538,31.81,73834.17,0.3,-0.33675,0.00018,23.63093]
[1780231201207,31.82,73834.26,0.3,-0.33677,0.00018,23.63137]
[1780231208532,31.82,73834.26,0.3,-0.33677,0.00018,23.63137]
[1780231208772,31.82,73834.26,0.3,-0.33677,0.00018,23.63137]
[1780231209812,31.83,73834.26,0.3,-0.3368,0.00018,23.63233]
[1780231209904,31.83,73834.26,0.3,-0.3368,0.00018,23.63233]
[1780231210270,31.83,73833.46,0.3,-0.33695,0.00018,23.63605]
[1780231212996,31.83,73829.03,0.3,-0.33775,0.00018,23.65632]
[1780231218608,31.84,73829.0,0.3,-0.33778,0.00018,23.65724]
[1780231219961,31.84,73828.31,0.3,-0.33792,0.00018,23.66082]
[1780231220339,31.84,73828.24,0.3,-0.33794,0.00018,23.66126]
[1780231225375,31.85,73828.5,0.3,-0.33792,0.00018,23.66076]
[1780231230409,31.85,73828.35,0.3,-0.33797,0.00018,23.66212]
[1780231235445,31.86,73828.19,0.3,-0.33801,0.00018,23.66013]
[1780231244508,31.87,73828.2,0.3,-0.33805,0.00018,23.66135]
[1780231246353,31.87,73828.2,0.3,-0.33805,0.00018,23.66135]
[1780231257599,31.88,73828.58,0.3,-0.33805,0.00018,23.66154]
[1780231262636,31.89,73828.61,0.3,-0.33808,0.00018,23.66214]
[1780231265314,31.89,73828.61,0.3,-0.33808,0.00018,23.66214]
[1780231271699,31.9,73828.68,0.3,-0.33811,0.00018,23.66315]
[1780231276734,31.91,73832.9,0.3,-0.33739,0.00018,23.64499]
[1780231279663,31.91,73834.59,0.3,-0.3371,0.00018,23.63764]
[1780231279671,31.91,73834.59,0.3,-0.3371,0.00018,23.63764]
[1780231283693,31.91,73844.8,0.3,-0.33531,0.00018,23.59176]
[1780231283714,31.91,73844.8,0.3,-0.33531,0.00018,23.59176]
[1780231285799,31.91,73856.94,0.3,-0.33317,0.00018,23.53651]
[1780231290833,31.92,73855.1,0.3,-0.33351,0.00018,23.54535]
[1780231295364,31.92,73855.69,0.3,-0.3334,0.00018,23.53951]
[1780231295376,31.92,73855.69,0.3,-0.3334,0.00018,23.53951]
[1780231300903,31.92,73856.14,0.3,-0.33334,0.00018,23.53786]
[1780231302884,31.92,73856.22,0.3,-0.33332,0.00018,23.53756]
[1780231308958,31.93,73859.29,0.3,-0.3328,0.00018,23.52395]
[1780231313705,31.93,73859.09,0.3,-0.33285,0.00018,23.52517]
[1780231323089,31.93,73859.88,0.3,-0.33273,0.00018,23.52224]
[1780231324568,31.93,73859.88,0.3,-0.33273,0.00018,23.52224]
[1780231326226,31.93,73862.79,0.3,-0.33223,0.00018,23.50898]
[1780231330892,31.94,73864.11,0.3,-0.33201,0.00018,23.50321]
[1780231336180,31.94,73866.65,0.3,-0.33158,0.00018,23.49208]
[1780231337822,31.94,73866.65,0.3,-0.33158,0.00018,23.49208]
[1780231342071,31.94,73868.74,0.3,-0.33123,0.00018,23.48276]
[1780231343538,31.95,73868.73,0.3,-0.33124,0.00018,23.483]
[1780231345891,31.95,73868.73,0.3,-0.33125,0.00018,23.48319]
[1780231349350,31.95,73872.95,0.3,-0.33052,0.00018,23.46398]
[1780231351752,31.95,73872.69,0.3,-0.33057,0.00018,23.46541]
[1780231357327,31.96,73872.73,0.3,-0.33057,0.00018,23.46252]
[1780231362086,31.96,73872.66,0.3,-0.3306,0.00018,23.46315]
[1780231373055,31.97,73869.58,0.3,-0.33116,0.00018,23.47828]
[1780231374395,31.97,73868.71,0.3,-0.33133,0.00018,23.48252]
[1780231380492,31.97,73868.79,0.3,-0.33133,0.00018,23.4827]
[1780231384800,31.97,73868.71,0.3,-0.33135,0.00018,23.48314]
[1780231390563,31.98,73870.38,0.3,-0.33108,0.00018,23.47601]
[1780231393968,31.98,73870.79,0.3,-0.33101,0.00018,23.47425]
[1780231399626,31.98,73872.5,0.3,-0.33073,0.00018,23.46683]
[1780231404661,31.98,73872.18,0.3,-0.3308,0.00018,23.46871]
[1780231411709,31.99,73872.4,0.3,-0.33076,0.00018,23.4648]
[1780231416745,31.99,73874.75,0.3,-0.33036,0.00017,23.45427]
[1780231421780,32.0,73874.27,0.3,-0.33046,0.00017,23.45693]
[1780231426815,32.0,73873.67,0.3,-0.33058,0.00017,23.4601]
[1780231432857,32.0,73873.79,0.3,-0.33057,0.00017,23.45997]
[1780231437892,32.0,73873.83,0.3,-0.33058,0.00017,23.46014]
[1780231442927,32.01,73873.84,0.3,-0.33059,0.00017,23.46045]
[1780231447962,32.01,73873.52,0.3,-0.33066,0.00017,23.46229]
[1780231452997,32.01,73873.73,0.3,-0.33063,0.00017,23.46166]
[1780231458032,32.01,73873.44,0.3,-0.3307,0.00017,23.46335]
[1780231463067,32.02,73873.37,0.3,-0.33072,0.00017,23.46401]
[1780231468904,32.02,73873.32,0.3,-0.33073,0.00017,23.46431]
[1780231469799,32.02,73873.35,0.3,-0.33074,0.00017,23.4645]
[1780231470688,32.02,73873.32,0.3,-0.33075,0.00017,23.46471]
[1780231471199,32.02,73873.32,0.3,-0.33075,0.00017,23.46471]
[1780231472076,32.02,73873.25,0.3,-0.33074,0.00017,23.46167]
[1780231472929,32.02,73869.79,0.3,-0.33135,0.00018,23.47776]
[1780231478173,32.02,73869.39,0.3,-0.33143,0.00018,23.47991]
[1780231482823,32.03,73869.57,0.3,-0.33141,0.00018,23.47927]
[1780231491265,32.03,73874.0,0.3,-0.33065,0.00017,23.4592]
[1780231491862,32.03,73874.0,0.3,-0.33065,0.00017,23.4592]
[1780231493040,32.03,73874.0,0.3,-0.33065,0.00017,23.45927]
[1780231498314,32.03,73879.95,0.3,-0.32963,0.00017,23.43212]
[1780231503665,32.04,73879.44,0.3,-0.32973,0.00017,23.43486]
[1780231503717,32.04,73879.44,0.3,-0.32973,0.00017,23.43486]
[1780231510403,32.04,73881.62,0.3,-0.32938,0.00017,23.42545]
[1780231512808,32.04,73882.44,0.3,-0.32924,0.00017,23.42171]
[1780231520473,32.05,73880.82,0.3,-0.32955,0.00017,23.43012]
[1780231523010,32.05,73877.46,0.3,-0.33014,0.00017,23.44586]
[1780231523801,32.05,73877.81,0.3,-0.33008,0.00017,23.44438]
[1780231524548,32.05,73877.97,0.3,-0.33006,0.00017,23.44371]
[1780231528292,32.05,73878.66,0.3,-0.32994,0.00017,23.44064]
[1780231529027,32.05,73877.95,0.3,-0.33007,0.00017,23.44401]
[1780231530117,32.05,73877.95,0.3,-0.33007,0.00017,23.44414]
[1780231530579,32.05,73877.98,0.3,-0.33007,0.00017,23.44407]
[1780231531957,32.05,73877.98,0.3,-0.33005,0.00017,23.4407]
[1780231532477,32.06,73877.97,0.3,-0.33006,0.00017,23.44081]
[1780231536813,32.06,73879.35,0.3,-0.32982,0.00017,23.43458]
[1780231539010,32.06,73879.38,0.3,-0.32982,0.00017,23.43457]
[1780231539769,32.06,73879.35,0.3,-0.32983,0.00017,23.43485]
[1780231540612,32.06,73879.35,0.3,-0.32984,0.00017,23.43492]
[1780231555718,32.07,73877.24,0.3,-0.33024,0.00017,23.44574]
[1780231557818,32.07,73877.24,0.3,-0.33024,0.00017,23.44574]
[1780231565788,32.07,73878.07,0.3,-0.33012,0.00017,23.44249]
[1780231574851,32.08,73877.48,0.3,-0.33024,0.00017,23.44579]
[1780231577020,32.08,73877.48,0.3,-0.33024,0.00017,23.44579]
[1780231580879,32.08,73877.43,0.3,-0.33026,0.00017,23.44631]
[1780231582726,32.08,73876.59,0.3,-0.33041,0.00017,23.45032]
[1780231584460,32.08,73872.49,0.3,-0.33113,0.00017,23.46941]
[1780231592152,32.08,73870.17,0.3,-0.33154,0.00017,23.48029]
[1780231598013,32.08,73866.62,0.3,-0.33215,0.00017,23.49344]
[1780231602179,32.08,73866.18,0.3,-0.33223,0.00017,23.49552]
[1780231602309,32.08,73866.18,0.3,-0.33223,0.00017,23.49552]
[1780231602516,32.08,73866.31,0.3,-0.33221,0.00017,23.49494]
[1780231608084,32.08,73865.66,0.3,-0.33232,0.00017,23.49805]
[1780231614074,32.08,73865.66,0.3,-0.33232,0.00017,23.49805]
[1780231617998,32.09,73865.43,0.3,-0.33237,0.00017,23.49922]
[1780231625406,32.09,73865.52,0.3,-0.33236,0.00017,23.49887]
[1780231635272,32.09,73866.19,0.3,-0.33224,0.00017,23.49593]
[1780231642238,32.09,73865.73,0.3,-0.33233,0.00017,23.49811]
[1780231647356,32.09,73856.04,0.3,-0.33402,0.00018,23.54235]
[1780231652391,32.09,73853.56,0.3,-0.33444,0.00018,23.55011]
[1780231653667,32.09,73851.71,0.3,-0.33476,0.00018,23.55847]
[1780231653735,32.09,73851.71,0.3,-0.33476,0.00018,23.55847]
[1780231664476,32.08,73853.36,0.3,-0.33446,0.00018,23.55075]
[1780231665447,32.08,73853.36,0.3,-0.33446,0.00018,23.55075]
[1780231674508,32.08,73856.27,0.3,-0.33395,0.00018,23.53753]
[1780231679582,32.08,73849.82,0.3,-0.33508,0.00018,23.56676]
[1780231684616,32.08,73848.76,0.3,-0.33527,0.00018,23.57147]
[1780231689652,32.08,73847.49,0.3,-0.33549,0.00018,23.57713]
[1780231691544,32.08,73847.54,0.3,-0.33548,0.00018,23.57689]
[1780231697479,32.08,73851.36,0.3,-0.3348,0.00018,23.55955]
[1780231702744,32.08,73856.36,0.3,-0.33393,0.00018,23.53687]
[1780231707779,32.08,73856.93,0.3,-0.33383,0.00018,23.53436]
[1780231713821,32.08,73856.83,0.3,-0.33383,0.00018,23.53152]
[1780231718807,32.08,73856.73,0.3,-0.33385,0.00018,23.53204]
[1780231723859,32.09,73855.34,0.3,-0.3341,0.00018,23.53841]
[1780231729932,32.09,73855.05,0.3,-0.33415,0.00018,23.53979]
[1780231730511,32.09,73855.05,0.3,-0.33415,0.00018,23.53979]
[1780231739152,32.09,73855.08,0.3,-0.33415,0.00018,23.5397]
[1780231740109,32.09,73855.08,0.3,-0.33415,0.00018,23.53973]
[1780231740566,32.09,73855.11,0.3,-0.33415,0.00018,23.53961]
[1780231747052,32.09,73851.68,0.3,-0.33475,0.00018,23.55518]
[1780231755108,32.09,73851.84,0.3,-0.33472,0.00018,23.55443]
[1780231761150,32.09,73852.31,0.3,-0.33464,0.00018,23.55227]
[1780231766184,32.09,73852.46,0.3,-0.33461,0.00018,23.55157]
[1780231777262,32.09,73852.3,0.3,-0.33462,0.00018,23.54882]
[1780231782297,32.09,73851.25,0.3,-0.3348,0.00018,23.55355]
[1780231788339,32.08,73850.34,0.3,-0.33496,0.00018,23.55762]
[1780231796395,32.08,73853.17,0.3,-0.33446,0.00018,23.54478]
[1780231801430,32.08,73851.92,0.3,-0.33468,0.00018,23.55041]
[1780231804498,32.08,73852.27,0.3,-0.33462,0.00018,23.54882]
[1780231805549,32.08,73852.27,0.3,-0.33462,0.00018,23.54882]
[1780231813483,32.08,73854.59,0.3,-0.33421,0.00018,23.53828]
[1780231815752,32.08,73854.81,0.3,-0.33417,0.00018,23.5373]
[1780231816535,32.08,73866.35,0.3,-0.33215,0.00017,23.4846]
[1780231821571,32.09,73866.7,0.3,-0.3321,0.00017,23.48323]
[1780231827596,32.09,73866.56,0.3,-0.33213,0.00017,23.484]
[1780231835669,32.09,73865.64,0.3,-0.33228,0.00017,23.48522]
[1780231842717,32.09,73866.85,0.3,-0.33208,0.00017,23.47994]
[1780231853795,32.1,73866.76,0.3,-0.33211,0.00017,23.48077]
[1780231858835,32.1,73865.26,0.3,-0.33238,0.00017,23.48782]
[1780231864875,32.1,73865.17,0.3,-0.3324,0.00017,23.4884]
[1780231870917,32.1,73864.5,0.3,-0.33253,0.00017,23.49164]
[1780231876960,32.1,73863.86,0.3,-0.33264,0.00018,23.49471]
[1780231880279,32.1,73863.89,0.3,-0.33264,0.00018,23.49462]
[1780231886031,32.1,73858.36,0.3,-0.33361,0.00018,23.51997]
[1780231890804,32.1,73858.43,0.3,-0.3336,0.00018,23.51967]
[1780231897108,32.1,73853.69,0.3,-0.33441,0.00018,23.53774]
[1780231903150,32.1,73853.57,0.3,-0.33443,0.00018,23.53825]
[1780231910199,32.1,73853.41,0.3,-0.33446,0.00018,23.53893]
[1780231916240,32.1,73855.28,0.3,-0.33413,0.00018,23.53044]
[1780231922283,32.1,73850.37,0.3,-0.33499,0.00018,23.55261]
[1780231924641,32.1,73850.37,0.3,-0.33499,0.00018,23.55261]
[1780231926872,32.1,73848.09,0.3,-0.33539,0.00018,23.56284]
[1780231927318,32.1,73844.55,0.3,-0.33601,0.00018,23.57893]
[1780231929443,32.1,73843.66,0.3,-0.33618,0.00018,23.58308]
[1780231935975,32.11,73842.75,0.3,-0.33637,0.00018,23.58808]
[1780231939616,32.12,73842.86,0.3,-0.33637,0.00018,23.5882]
[1780231942424,32.12,73833.86,0.3,-0.33798,0.00018,23.62889]
[1780231947459,32.12,73832.45,0.3,-0.33825,0.00018,23.63571]
[1780231950984,32.13,73829.67,0.3,-0.33875,0.00018,23.64833]
[1780231953491,32.13,73828.95,0.3,-0.33886,0.00018,23.64829]
[1780231958536,32.13,73827.61,0.3,-0.33912,0.00018,23.65479]
[1780231963571,32.14,73827.9,0.3,-0.33909,0.00018,23.65398]
[1780231968606,32.14,73826.63,0.3,-0.33933,0.00018,23.66004]
[1780231972930,32.14,73821.05,0.3,-0.34033,0.00018,23.68483]
[1780231975048,32.15,73812.68,0.3,-0.34181,0.00018,23.72137]
[1780231980683,32.15,73807.47,0.3,-0.34274,0.00018,23.74404]
[1780231982034,32.15,73805.09,0.3,-0.34316,0.00018,23.75431]
[1780231983112,32.15,73802.66,0.3,-0.34359,0.00018,23.76474]
[1780231983711,32.15,73800.21,0.3,-0.34402,0.00018,23.77522]
[1780231988746,32.15,73801.25,0.3,-0.34385,0.00018,23.77096]
[1780231991767,32.15,73793.63,0.3,-0.3452,0.00018,23.80352]
[1780231996802,32.15,73792.74,0.3,-0.34537,0.00018,23.80749]
[1780232002844,32.15,73793.04,0.3,-0.34532,0.00018,23.80642]
[1780232007879,32.15,73794.64,0.3,-0.34504,0.00018,23.79973]
[1780232012914,32.16,73793.58,0.3,-0.34522,0.00018,23.80096]
[1780232017949,32.16,73792.13,0.3,-0.34548,0.00018,23.80729]
[1780232022984,32.16,73794.64,0.3,-0.34504,0.00018,23.79673]
[1780232028020,32.16,73793.58,0.3,-0.34523,0.00018,23.80134]
[1780232034062,32.16,73793.33,0.3,-0.34528,0.00018,23.80252]
[1780232039097,32.16,73792.69,0.3,-0.3454,0.00018,23.80533]
[1780232044132,32.16,73792.7,0.3,-0.3454,0.00018,23.80537]
[1780232050175,32.16,73792.89,0.3,-0.34537,0.00018,23.80471]
[1780232056216,32.16,73792.26,0.3,-0.34549,0.00018,23.8075]
[1780232062259,32.17,73792.45,0.3,-0.34546,0.00018,23.80681]
[1780232071323,32.17,73792.46,0.3,-0.34545,0.00018,23.80357]
[1780232077365,32.17,73791.74,0.3,-0.34558,0.00018,23.80674]
[1780232082400,32.17,73793.13,0.3,-0.34534,0.00018,23.80097]
[1780232087435,32.17,73793.58,0.3,-0.34526,0.00018,23.79919]
[1780232093477,32.17,73793.41,0.3,-0.3453,0.00018,23.80007]
[1780232101533,32.17,73797.52,0.3,-0.34458,0.00018,23.78282]
[1780232106568,32.18,73800.59,0.3,-0.34404,0.00018,23.76994]
[1780232112610,32.18,73796.85,0.3,-0.34471,0.00018,23.78609]
[1780232118652,32.18,73797.03,0.3,-0.34469,0.00018,23.7855]
[1780232124695,32.18,73797.1,0.3,-0.34468,0.00018,23.78538]
[1780232129731,32.18,73794.25,0.3,-0.34519,0.00018,23.79762]
[1780232135772,32.18,73791.29,0.3,-0.3457,0.00018,23.80684]
[1780232140808,32.18,73791.22,0.3,-0.34572,0.00018,23.80719]
[1780232145843,32.18,73788.7,0.3,-0.34617,0.00018,23.81786]
[1780232151885,32.18,73788.79,0.3,-0.34615,0.00018,23.81752]
[1780232156922,32.18,73791.19,0.3,-0.34573,0.00018,23.80742]
[1780232161957,32.18,73793.57,0.3,-0.34531,0.00018,23.79743]
[1780232164993,32.19,73797.06,0.3,-0.34469,0.00018,23.78266]
[1780232165074,32.19,73800.27,0.3,-0.34412,0.00018,23.76903]
[1780232170558,32.19,73806.48,0.3,-0.34303,0.00018,23.74244]
[1780232177063,32.19,73807.39,0.3,-0.34287,0.00018,23.73858]
[1780232179876,32.19,73807.45,0.3,-0.34286,0.00018,23.73833]
[1780232180084,32.19,73807.65,0.3,-0.34282,0.00018,23.73747]
[1780232185119,32.19,73809.74,0.3,-0.34246,0.00018,23.72865]
[1780232190154,32.19,73810.64,0.3,-0.34231,0.00018,23.72499]
[1780232192452,32.19,73810.71,0.3,-0.34228,0.00018,23.72133]
[1780232192550,32.19,73810.71,0.3,-0.34228,0.00018,23.72143]
[1780232194587,32.19,73810.76,0.3,-0.34227,0.00018,23.72121]
[1780232203606,32.19,73811.81,0.3,-0.34209,0.00018,23.71674]
[1780232210294,32.19,73816.03,0.3,-0.34135,0.00018,23.69863]
[1780232215329,32.19,73821.82,0.3,-0.34033,0.00018,23.67352]
[1780232220363,32.19,73820.98,0.3,-0.34049,0.00018,23.67731]
[1780232225399,32.2,73820.77,0.3,-0.34053,0.00018,23.67831]
[1780232232448,32.2,73818.7,0.3,-0.34089,0.00018,23.68737]
[1780232237483,32.2,73818.41,0.3,-0.34094,0.00018,23.68863]
[1780232243525,32.2,73818.41,0.3,-0.34094,0.00018,23.68861]
[1780232249567,32.2,73818.46,0.3,-0.34093,0.00018,23.68835]
[1780232260643,32.19,73818.39,0.3,-0.34092,0.00018,23.68514]
[1780232265680,32.19,73818.43,0.3,-0.34092,0.00018,23.68491]
[1780232272729,32.19,73818.46,0.3,-0.34091,0.00018,23.68469]
[1780232283076,32.19,73818.43,0.3,-0.34091,0.00018,23.68479]
[1780232289832,32.19,73818.46,0.3,-0.3409,0.00018,23.68453]
[1780232295890,32.19,73818.52,0.3,-0.34088,0.00018,23.68411]
[1780232301968,32.19,73818.52,0.3,-0.34088,0.00018,23.68405]
[1780232312004,32.19,73818.57,0.3,-0.34085,0.00018,23.68025]
[1780232324086,32.19,73818.6,0.3,-0.34084,0.00018,23.67996]
[1780232335163,32.19,73818.57,0.3,-0.34084,0.00018,23.67994]
[1780232341206,32.18,73818.56,0.3,-0.34084,0.00018,23.67991]
[1780232342280,32.18,73818.56,0.3,-0.34084,0.00018,23.67991]
[1780232348254,32.18,73818.92,0.3,-0.34077,0.00018,23.67825]
[1780232354296,32.18,73818.93,0.3,-0.34076,0.00018,23.67813]
[1780232361345,32.18,73818.86,0.3,-0.34077,0.00018,23.67835]
[1780232363716,32.18,73818.58,0.3,-0.34082,0.00018,23.67956]
[1780232364965,32.18,73818.58,0.3,-0.34082,0.00018,23.67953]
[1780232374436,32.18,73818.42,0.3,-0.34083,0.00018,23.67671]
[1780232379471,32.18,73818.39,0.3,-0.34083,0.00018,23.67679]
[1780232389541,32.18,73818.39,0.3,-0.34083,0.00018,23.67667]
[1780232392452,32.18,73818.39,0.3,-0.34083,0.00018,23.67667]
[1780232399611,32.18,73818.39,0.3,-0.34082,0.00018,23.67656]
[1780232402510,32.18,73818.25,0.3,-0.34085,0.00018,23.67715]
[1780232407669,32.18,73818.78,0.3,-0.34075,0.00018,23.67479]
[1780232412558,32.18,73818.61,0.3,-0.34078,0.00018,23.6755]
[1780232415501,32.18,73818.61,0.3,-0.34078,0.00018,23.67548]
[1780232416062,32.18,73818.61,0.3,-0.34078,0.00018,23.67548]
[1780232422775,32.18,73823.03,0.3,-0.34,0.00018,23.65609]
[1780232432846,32.18,73822.08,0.3,-0.34015,0.00018,23.65694]
[1780232437881,32.18,73822.16,0.3,-0.34014,0.00018,23.65675]
[1780232445939,32.18,73821.74,0.3,-0.34023,0.00018,23.65889]
[1780232451045,32.18,73816.58,0.3,-0.34114,0.00018,23.68152]
[1780232456080,32.18,73812.59,0.3,-0.34185,0.00018,23.69892]
[1780232457723,32.18,73811.24,0.3,-0.34209,0.00018,23.70476]
[1780232467162,32.19,73816.86,0.3,-0.3411,0.00018,23.68053]
[1780232472197,32.19,73816.51,0.3,-0.34117,0.00018,23.68221]
[1780232480253,32.19,73815.74,0.3,-0.34132,0.00018,23.68585]
[1780232482780,32.19,73815.79,0.3,-0.34131,0.00018,23.68571]
[1780232494351,32.19,73815.71,0.3,-0.34132,0.00018,23.68306]
[1780232499386,32.19,73815.38,0.3,-0.34139,0.00018,23.68458]
[1780232507442,32.19,73814.68,0.3,-0.34151,0.00018,23.68769]
[1780232512477,32.2,73814.58,0.3,-0.34153,0.00018,23.68814]
[1780232518519,32.2,73814.44,0.3,-0.34156,0.00018,23.68875]
[1780232523554,32.19,73812.53,0.3,-0.34189,0.00018,23.697]
[1780232531610,32.19,73812.01,0.3,-0.34198,0.00018,23.69915]
[1780232537651,32.19,73807.8,0.3,-0.34272,0.00018,23.71727]
[1780232539598,32.19,73807.82,0.3,-0.34272,0.00018,23.71718]
[1780232544963,32.19,73807.11,0.3,-0.34285,0.00018,23.72024]
[1780232548934,32.19,73804.7,0.3,-0.34327,0.00018,23.73062]
[1780232554771,32.19,73805.98,0.3,-0.34303,0.00018,23.72177]
[1780232558456,32.19,73806.18,0.3,-0.34299,0.00018,23.72088]
[1780232560813,32.19,73818.9,0.3,-0.34075,0.00018,23.66585]
[1780232565848,32.2,73820.1,0.3,-0.34054,0.00018,23.66078]
[1780232570883,32.2,73819.56,0.3,-0.34064,0.00018,23.66326]
[1780232577932,32.2,73819.53,0.3,-0.34065,0.00018,23.66353]
[1780232582967,32.2,73815.3,0.3,-0.3414,0.00018,23.68198]
[1780232588003,32.2,73814.6,0.3,-0.34152,0.00018,23.68498]
[1780232594044,32.2,73814.58,0.3,-0.34152,0.00018,23.68502]
[1780232599079,32.2,73814.62,0.3,-0.34151,0.00018,23.6848]
[1780232604114,32.2,73815.97,0.3,-0.34127,0.00018,23.6789]
[1780232611165,32.2,73815.1,0.3,-0.34141,0.00018,23.67922]
[1780232618214,32.2,73815.68,0.3,-0.3413,0.00018,23.67663]
[1780232623249,32.2,73816.37,0.3,-0.34118,0.00018,23.67359]
[1780232628285,32.19,73818.4,0.3,-0.34082,0.00018,23.66473]
[1780232628596,32.19,73818.4,0.3,-0.34082,0.00018,23.66473]
[1780232629209,32.19,73818.4,0.3,-0.34082,0.00018,23.66473]
[1780232633713,32.2,73824.42,0.3,-0.33976,0.00018,23.63849]
[1780232639362,32.2,73821.26,0.3,-0.34033,0.00018,23.65252]
[1780232644397,32.2,73816.4,0.3,-0.34119,0.00018,23.67376]
[1780232649431,32.2,73818.34,0.3,-0.34085,0.00018,23.66537]
[1780232654466,32.2,73817.12,0.3,-0.34106,0.00018,23.67072]
[1780232659502,32.2,73810.68,0.3,-0.3422,0.00018,23.69859]
[1780232664537,32.2,73807.33,0.3,-0.34279,0.00018,23.71301]
[1780232667848,32.2,73807.51,0.3,-0.34276,0.00018,23.71225]
[1780232668225,32.2,73807.51,0.3,-0.34276,0.00018,23.71225]
[1780232668393,32.2,73807.51,0.3,-0.34276,0.00018,23.71225]
[1780232669230,32.2,73798.25,0.3,-0.3444,0.00018,23.75194]
[1780232671653,32.2,73792.33,0.3,-0.34546,0.00018,23.77716]
[1780232673529,32.2,73790.67,0.3,-0.34574,0.00018,23.78095]
[1780232673970,32.2,73790.67,0.3,-0.34574,0.00018,23.78095]
[1780232679642,32.21,73791.32,0.3,-0.34565,0.00018,23.77878]
[1780232684677,32.21,73790.96,0.3,-0.34573,0.00018,23.78066]
[1780232689563,32.21,73789.53,0.3,-0.34599,0.00018,23.78696]
[1780232689656,32.21,73789.53,0.3,-0.34599,0.00018,23.78703]
[1780232694747,32.22,73786.63,0.3,-0.34653,0.00018,23.79975]
[1780232699782,32.22,73783.75,0.3,-0.34706,0.00018,23.81232]
[1780232705935,32.23,73783.76,0.3,-0.34707,0.00018,23.81266]
[1780232711866,32.23,73784.11,0.3,-0.34703,0.00018,23.81175]
[1780232713364,32.23,73784.11,0.3,-0.34703,0.00018,23.81175]
[1780232719922,32.24,73784.31,0.3,-0.34701,0.00018,23.81129]
[1780232722221,32.24,73783.95,0.3,-0.34708,0.00018,23.81284]
[1780232727978,32.24,73782.86,0.3,-0.34728,0.00018,23.8177]
[1780232732475,32.24,73782.67,0.3,-0.34732,0.00018,23.81858]
[1780232742078,32.24,73777.33,0.3,-0.34827,0.00018,23.83783]
[1780232747112,32.24,73777.74,0.3,-0.3482,0.00018,23.83626]
[1780232752147,32.25,73777.22,0.3,-0.3483,0.00018,23.83856]
[1780232755253,32.25,73779.82,0.3,-0.34784,0.00018,23.82783]
[1780232761210,32.25,73788.04,0.3,-0.3464,0.00018,23.79387]
[1780232767177,32.25,73788.68,0.3,-0.34629,0.00018,23.79143]
[1780232772288,32.26,73787.63,0.3,-0.3465,0.00018,23.79624]
[1780232777324,32.26,73786.59,0.3,-0.34669,0.00018,23.80087]
[1780232782358,32.26,73787.48,0.3,-0.34654,0.00018,23.79738]
[1780232791427,32.27,73787.74,0.3,-0.3465,0.00018,23.79335]
[1780232797470,32.27,73787.78,0.3,-0.3465,0.00018,23.79347]
[1780232802504,32.27,73787.0,0.3,-0.34665,0.00018,23.79697]
[1780232805210,32.27,73786.36,0.3,-0.34676,0.00018,23.7997]
[1780232805217,32.27,73786.36,0.3,-0.34676,0.00018,23.7997]
[1780232805525,32.27,73786.82,0.3,-0.34669,0.00018,23.79786]
[1780232810560,32.27,73793.32,0.3,-0.34554,0.00018,23.77064]
[1780232816602,32.27,73792.67,0.3,-0.34565,0.00018,23.77343]
[1780232821637,32.27,73786.64,0.3,-0.34673,0.00018,23.79895]
[1780232826678,32.28,73791.67,0.3,-0.34585,0.00018,23.77802]
[1780232831714,32.28,73791.53,0.3,-0.34587,0.00018,23.77865]
[1780232836748,32.28,73791.48,0.3,-0.34588,0.00018,23.7789]
[1780232841785,32.28,73791.7,0.3,-0.34585,0.00018,23.77802]
[1780232846820,32.28,73790.45,0.3,-0.34607,0.00018,23.78331]
[1780232851855,32.28,73786.26,0.3,-0.3468,0.00018,23.79761]
[1780232856889,32.28,73786.11,0.3,-0.34683,0.00018,23.7984]
[1780232861925,32.28,73786.57,0.3,-0.34676,0.00018,23.79662]
[1780232866960,32.28,73784.4,0.3,-0.34715,0.00018,23.80584]
[1780232871995,32.29,73784.63,0.3,-0.34711,0.00018,23.80508]
[1780232877030,32.29,73784.7,0.3,-0.3471,0.00018,23.80485]
[1780232882065,32.29,73785.2,0.3,-0.34702,0.00018,23.80292]
[1780232887100,32.29,73784.13,0.3,-0.34722,0.00018,23.80752]
[1780232892135,32.29,73784.75,0.3,-0.34711,0.00018,23.80507]
[1780232897170,32.29,73785.62,0.3,-0.34696,0.00018,23.80154]
[1780232902204,32.29,73786.17,0.3,-0.34685,0.00018,23.79898]
[1780232908247,32.29,73788.43,0.3,-0.34644,0.00018,23.78923]
[1780232909254,32.29,73800.6,0.3,-0.34429,0.00018,23.73787]
[1780232914289,32.29,73805.35,0.3,-0.34343,0.00018,23.71424]
[1780232915299,32.29,73805.35,0.3,-0.34343,0.00018,23.71424]
[1780232921134,32.29,73806.6,0.3,-0.34321,0.00018,23.70891]
[1780232926373,32.29,73807.62,0.3,-0.34303,0.00018,23.70452]
[1780232931352,32.29,73811.85,0.3,-0.34228,0.00018,23.68636]
[1780232936444,32.29,73811.84,0.3,-0.34228,0.00018,23.68641]
[1780232941480,32.29,73811.95,0.3,-0.34226,0.00018,23.68592]
[1780232946515,32.29,73811.72,0.3,-0.3423,0.00018,23.68687]
[1780232951550,32.28,73813.56,0.3,-0.34198,0.00018,23.6789]
[1780232956586,32.28,73815.1,0.3,-0.3417,0.00018,23.67223]
[1780232961622,32.28,73814.16,0.3,-0.34187,0.00018,23.67624]
[1780232966657,32.28,73817.9,0.3,-0.34121,0.00018,23.66004]
[1780232970686,32.28,73824.8,0.3,-0.33999,0.00018,23.63009]
[1780232975721,32.29,73824.65,0.3,-0.34001,0.00018,23.62748]
[1780232981154,32.29,73825.37,0.3,-0.33989,0.00018,23.62449]
[1780232985923,32.29,73825.39,0.3,-0.33989,0.00018,23.62463]
[1780232992027,32.29,73825.84,0.3,-0.33982,0.00018,23.62297]
[1780232994694,32.29,73826.53,0.3,-0.33971,0.00018,23.62008]
[1780232999451,32.29,73825.72,0.3,-0.33986,0.00018,23.62393]
[1780233004924,32.3,73826.13,0.3,-0.33981,0.00018,23.6226]
[1780233009959,32.3,73827.44,0.3,-0.33959,0.00018,23.61725]
[1780233014232,32.3,73829.85,0.3,-0.33918,0.00018,23.60693]
[1780233020031,32.31,73833.0,0.3,-0.33865,0.00018,23.59375]
[1780233026499,32.31,73832.57,0.3,-0.33873,0.00018,23.59601]
[1780233027026,32.31,73832.57,0.3,-0.33875,0.00018,23.59629]
[1780233037150,32.32,73832.96,0.3,-0.33869,0.00018,23.59208]
[1780233043192,32.33,73832.91,0.3,-0.33872,0.00018,23.59283]
[1780233046846,32.33,73832.91,0.3,-0.33872,0.00018,23.59283]
[1780233053543,32.33,73832.43,0.3,-0.33884,0.00018,23.59573]
[1780233053935,32.34,73832.43,0.3,-0.33884,0.00018,23.59591]
[1780233054471,32.34,73832.43,0.3,-0.33884,0.00018,23.59591]
[1780233054570,32.34,73836.19,0.3,-0.33819,0.00018,23.57949]
[1780233056283,32.34,73844.87,0.3,-0.33666,0.00018,23.54097]
[1780233061318,32.33,73845.04,0.3,-0.33662,0.00018,23.53994]
[1780233064670,32.33,73844.93,0.3,-0.33664,0.00018,23.54032]
[1780233065292,32.33,73844.75,0.3,-0.33666,0.00018,23.54106]
[1780233070382,32.33,73848.6,0.3,-0.33598,0.00017,23.52365]
[1780233075416,32.33,73849.7,0.3,-0.33578,0.00017,23.51854]
[1780233081458,32.33,73849.8,0.3,-0.33576,0.00017,23.51786]
[1780233086493,32.32,73849.27,0.3,-0.33584,0.00017,23.52003]
[1780233094553,32.32,73851.54,0.3,-0.33541,0.00017,23.50617]
[1780233099588,32.32,73851.7,0.3,-0.33538,0.00017,23.50533]
[1780233105633,32.32,73851.27,0.3,-0.33545,0.00017,23.50711]
[1780233110667,32.32,73851.79,0.3,-0.33536,0.00017,23.50467]
[1780233115704,32.32,73854.43,0.3,-0.33489,0.00017,23.49274]
[1780233116919,32.32,73854.43,0.3,-0.33489,0.00017,23.49274]
[1780233127787,32.32,73856.6,0.3,-0.33451,0.00017,23.48288]
[1780233132822,32.32,73855.17,0.3,-0.33476,0.00017,23.48922]
[1780233137857,32.32,73855.27,0.3,-0.33473,0.00017,23.48866]
[1780233142893,32.31,73855.42,0.3,-0.3347,0.00017,23.48785]
[1780233149945,32.31,73856.04,0.3,-0.33459,0.00017,23.48487]
[1780233155000,32.31,73856.41,0.3,-0.3345,0.00017,23.47963]
[1780233160039,32.31,73856.55,0.3,-0.33447,0.00017,23.47886]
[1780233165074,32.31,73855.82,0.3,-0.33459,0.00017,23.48199]
[1780233170109,32.31,73855.7,0.3,-0.33461,0.00017,23.48235]
[1780233175144,32.31,73855.57,0.3,-0.33462,0.00017,23.48275]
[1780233181186,32.3,73855.52,0.3,-0.33462,0.00017,23.48275]
[1780233187228,32.3,73855.61,0.3,-0.3346,0.00017,23.48211]
[1780233192263,32.3,73855.36,0.3,-0.33464,0.00017,23.48303]
[1780233197298,32.3,73855.29,0.3,-0.33464,0.00017,23.48314]
[1780233202346,32.3,73855.36,0.3,-0.33462,0.00017,23.48262]
[1780233208388,32.3,73855.33,0.3,-0.33462,0.00017,23.48247]
[1780233215437,32.29,73855.33,0.3,-0.33459,0.00017,23.47879]
[1780233221478,32.29,73855.28,0.3,-0.33459,0.00017,23.47882]
[1780233226513,32.29,73855.47,0.3,-0.33455,0.00017,23.47782]
[1780233231551,32.29,73853.99,0.3,-0.33481,0.00017,23.48434]
[1780233236586,32.29,73854.67,0.3,-0.33468,0.00017,23.48113]
[1780233241624,32.29,73854.11,0.3,-0.33477,0.00017,23.48352]
[1780233250687,32.29,73852.81,0.3,-0.33499,0.00018,23.48913]
[1780233253708,32.28,73845.22,0.3,-0.33632,0.00018,23.52301]
[1780233256729,32.28,73838.38,0.3,-0.33751,0.00018,23.55318]
[1780233261764,32.28,73838.08,0.3,-0.33755,0.00018,23.55416]
[1780233266800,32.28,73838.87,0.3,-0.3374,0.00018,23.55033]
[1780233271836,32.27,73837.81,0.3,-0.33756,0.00018,23.55131]
[1780233276871,32.27,73840.46,0.3,-0.33708,0.00018,23.53928]
[1780233281906,32.27,73841.3,0.3,-0.33693,0.00018,23.53534]
[1780233287948,32.27,73841.8,0.3,-0.33683,0.00018,23.53291]
[1780233297012,32.27,73842.08,0.3,-0.33677,0.00018,23.53138]
[1780233302056,32.27,73842.78,0.3,-0.33664,0.00018,23.52814]
[1780233307093,32.26,73843.46,0.3,-0.33652,0.00018,23.52499]
[1780233312130,32.26,73839.23,0.3,-0.33726,0.00018,23.54369]
[1780233316314,32.26,73839.21,0.3,-0.33726,0.00018,23.54368]
[1780233316359,32.26,73836.93,0.3,-0.33766,0.00018,23.55375]
[1780233319179,32.27,73830.0,0.3,-0.33889,0.00018,23.58472]
[1780233320402,32.27,73830.0,0.3,-0.33889,0.00018,23.58472]
[1780233326229,32.27,73826.94,0.3,-0.33946,0.00018,23.59888]
[1780233331264,32.28,73830.82,0.3,-0.33878,0.00018,23.57894]
[1780233336299,32.28,73831.05,0.3,-0.33876,0.00018,23.57843]
[1780233341334,32.29,73832.6,0.3,-0.3385,0.00018,23.57216]
[1780233346044,32.29,73832.54,0.3,-0.33853,0.00018,23.57277]
[1780233346066,32.29,73832.54,0.3,-0.33854,0.00018,23.57299]
[1780233349925,32.29,73837.09,0.3,-0.33773,0.00018,23.5528]
[1780233355433,32.29,73845.05,0.3,-0.33632,0.00018,23.51714]
[1780233359901,32.29,73849.58,0.3,-0.33553,0.00018,23.49683]
[1780233365352,32.29,73854.56,0.3,-0.33465,0.00017,23.47448]
[1780233371547,32.29,73857.87,0.3,-0.33408,0.00017,23.45966]
[1780233376582,32.29,73859.02,0.3,-0.33388,0.00017,23.45454]
[1780233381617,32.29,73858.5,0.3,-0.33397,0.00017,23.45696]
[1780233386652,32.29,73858.97,0.3,-0.33389,0.00017,23.45492]
[1780233387822,32.29,73858.97,0.3,-0.33389,0.00017,23.45492]
[1780233393701,32.29,73859.35,0.3,-0.33381,0.00017,23.44987]
[1780233399742,32.29,73857.91,0.3,-0.33407,0.00017,23.45646]
[1780233404778,32.29,73857.85,0.3,-0.33408,0.00017,23.45676]
[1780233409813,32.29,73864.43,0.3,-0.33293,0.00017,23.42707]
[1780233414848,32.29,73863.72,0.3,-0.33306,0.00017,23.43042]
[1780233421897,32.29,73864.22,0.3,-0.33298,0.00017,23.42831]
[1780233426933,32.29,73865.41,0.3,-0.33278,0.00017,23.42301]
[1780233431968,32.29,73865.72,0.3,-0.33273,0.00017,23.42171]
[1780233440025,32.3,73864.63,0.3,-0.33292,0.00017,23.4268]
[1780233442039,32.3,73856.56,0.3,-0.33433,0.00017,23.46333]
[1780233447074,32.3,73849.58,0.3,-0.33555,0.00018,23.49456]
[1780233452109,32.29,73851.01,0.3,-0.33527,0.00018,23.48452]
[1780233457144,32.29,73851.16,0.3,-0.33524,0.00018,23.48367]
[1780233462179,32.29,73851.54,0.3,-0.33517,0.00018,23.48179]
[1780233470235,32.29,73851.48,0.3,-0.33517,0.00018,23.48179]
[1780233475270,32.29,73851.3,0.3,-0.33519,0.00018,23.48246]
[1780233482320,32.29,73851.26,0.3,-0.33519,0.00018,23.48243]
[1780233487356,32.28,73850.1,0.3,-0.33539,0.00018,23.48748]
[1780233492391,32.28,73850.58,0.3,-0.3353,0.00018,23.48519]
[1780233497426,32.28,73850.62,0.3,-0.33529,0.00018,23.48487]
[1780233503468,32.28,73850.55,0.3,-0.3353,0.00018,23.48503]
[1780233508502,32.28,73850.5,0.3,-0.3353,0.00018,23.48513]
[1780233513248,32.28,73850.58,0.3,-0.33527,0.00018,23.48126]
[1780233513258,32.28,73850.46,0.3,-0.33529,0.00018,23.48176]
[1780233514167,32.28,73850.46,0.3,-0.33529,0.00018,23.48176]
[1780233514256,32.28,73850.48,0.3,-0.33529,0.00018,23.48183]
[1780233519581,32.28,73850.51,0.3,-0.33528,0.00018,23.48158]
[1780233524616,32.28,73851.4,0.3,-0.33512,0.00018,23.47747]
[1780233529651,32.28,73853.24,0.3,-0.33479,0.00018,23.46909]
[1780233534234,32.28,73853.14,0.3,-0.33481,0.00018,23.46949]
[1780233534310,32.28,73851.13,0.3,-0.33516,0.00018,23.47849]
[1780233535119,32.28,73851.13,0.3,-0.33516,0.00018,23.47849]
[1780233535292,32.28,73851.13,0.3,-0.33517,0.00018,23.47866]
[1780233540729,32.28,73852.19,0.3,-0.33497,0.00018,23.47377]
[1780233545764,32.28,73852.01,0.3,-0.335,0.00018,23.47447]
[1780233549797,32.28,73860.15,0.3,-0.33358,0.00017,23.4377]
[1780233554833,32.28,73861.33,0.3,-0.33337,0.00017,23.43239]
[1780233557617,32.28,73861.5,0.3,-0.33334,0.00017,23.43164]
[1780233560361,32.28,73863.98,0.3,-0.33291,0.00017,23.42039]
[1780233563111,32.28,73867.39,0.3,-0.33232,0.00017,23.40494]
[1780233568931,32.28,73871.44,0.3,-0.33162,0.00017,23.38671]
[1780233569460,32.28,73871.44,0.3,-0.33162,0.00017,23.38671]
[1780233574524,32.28,73872.36,0.3,-0.33145,0.00017,23.37929]
[1780233577358,32.28,73874.66,0.3,-0.33105,0.00017,23.36884]
[1780233577367,32.28,73874.66,0.3,-0.33105,0.00017,23.36884]
[1780233584256,32.28,73876.16,0.3,-0.3308,0.00017,23.36224]
[1780233584852,32.29,73876.14,0.3,-0.33081,0.00017,23.36251]
[1780233585180,32.29,73876.14,0.3,-0.33081,0.00017,23.36251]
[1780233586405,32.29,73875.8,0.3,-0.33087,0.00017,23.36413]
[1780233589928,32.29,73876.07,0.3,-0.33083,0.00017,23.363]
[1780233590994,32.29,73876.19,0.3,-0.33081,0.00017,23.3626]
[1780233593922,32.29,73876.72,0.3,-0.33073,0.00017,23.36032]
[1780233597637,32.29,73880.6,0.3,-0.33006,0.00017,23.34266]
[1780233599134,32.29,73880.83,0.3,-0.33002,0.00017,23.34166]
[1780233600954,32.29,73881.87,0.3,-0.32984,0.00017,23.33699]
[1780233600984,32.29,73881.87,0.3,-0.32984,0.00017,23.33699]
[1780233601115,32.29,73881.87,0.3,-0.32984,0.00017,23.33699]
[1780233601163,32.29,73881.87,0.3,-0.32984,0.00017,23.33699]
[1780233601416,32.29,73881.87,0.3,-0.32984,0.00017,23.33699]
[1780233602477,32.29,73890.7,0.3,-0.32831,0.00017,23.29617]
[1780233602506,32.29,73890.7,0.3,-0.32831,0.00017,23.29617]
[1780233603183,32.29,73890.7,0.3,-0.32831,0.00017,23.29617]
[1780233604393,32.29,73895.56,0.3,-0.32748,0.00017,23.27357]
[1780233604583,32.29,73896.8,0.3,-0.32726,0.00017,23.26789]
[1780233605370,32.29,73896.8,0.3,-0.32726,0.00017,23.26789]
[1780233609798,32.3,73901.88,0.3,-0.32641,0.00017,23.24471]
[1780233615278,32.31,73902.15,0.3,-0.32639,0.00017,23.24417]
[1780233620313,32.31,73905.11,0.3,-0.32589,0.00017,23.23072]
[1780233624078,32.31,73908.34,0.3,-0.32534,0.00017,23.2158]
[1780233624099,32.31,73908.34,0.3,-0.32534,0.00017,23.2158]
[1780233624289,32.31,73908.34,0.3,-0.32534,0.00017,23.2158]
[1780233624341,32.31,73910.52,0.3,-0.32497,0.00017,23.20559]
[1780233629376,32.31,73914.26,0.3,-0.32433,0.00017,23.18795]
[1780233632080,32.31,73916.36,0.3,-0.32395,0.00017,23.17452]
[1780233637436,32.31,73918.78,0.3,-0.32353,0.00017,23.16293]
[1780233637501,32.31,73918.78,0.3,-0.32353,0.00017,23.16293]
[1780233637669,32.31,73918.78,0.3,-0.32353,0.00017,23.16293]
[1780233638551,32.31,73918.86,0.3,-0.32352,0.00017,23.16252]
[1780233639556,32.31,73918.93,0.3,-0.3235,0.00017,23.16217]
[1780233641106,32.31,73918.28,0.3,-0.32362,0.00017,23.16526]
[1780233641465,32.31,73910.24,0.3,-0.325,0.00017,23.2035]
[1780233645985,32.31,73909.49,0.3,-0.32514,0.00017,23.20723]
[1780233647806,32.31,73909.64,0.3,-0.32512,0.00017,23.20664]
[1780233652997,32.32,73908.21,0.3,-0.32537,0.00017,23.21365]
[1780233653003,32.32,73908.79,0.3,-0.32528,0.00017,23.2111]
[1780233657578,32.32,73901.66,0.3,-0.32651,0.00017,23.2448]
[1780233662618,32.32,73902.86,0.3,-0.32631,0.00017,23.23921]
[1780233667652,32.32,73903.13,0.3,-0.32626,0.00017,23.23804]
[1780233672693,32.32,73904.06,0.3,-0.32611,0.00017,23.23376]
[1780233677725,32.32,73904.91,0.3,-0.32596,0.00017,23.22987]
[1780233682760,32.32,73904.23,0.3,-0.32609,0.00017,23.23318]
[1780233687795,32.32,73904.06,0.3,-0.32612,0.00017,23.23408]
[1780233692830,32.32,73904.62,0.3,-0.32601,0.00017,23.22808]
[1780233694078,32.32,73904.62,0.3,-0.32601,0.00017,23.22808]
[1780233699879,32.32,73903.08,0.3,-0.32628,0.00017,23.23552]
[1780233701677,32.32,73902.64,0.3,-0.32636,0.00017,23.2376]
[1780233701683,32.32,73902.64,0.3,-0.32636,0.00017,23.2376]
[1780233701893,32.33,73902.43,0.3,-0.32639,0.00017,23.23869]
[1780233707874,32.33,73902.43,0.3,-0.32639,0.00017,23.23869]
[1780233707934,32.33,73902.49,0.3,-0.32641,0.00017,23.23903]
[1780233712969,32.33,73904.03,0.3,-0.32614,0.00017,23.23167]
[1780233720858,32.33,73904.01,0.3,-0.32614,0.00017,23.2317]
[1780233723042,32.33,73889.65,0.3,-0.32862,0.00017,23.29873]
[1780233728077,32.33,73890.52,0.3,-0.32846,0.00017,23.29434]
[1780233730558,32.32,73890.64,0.3,-0.32843,0.00017,23.29371]
[1780233738154,32.32,73892.84,0.3,-0.32803,0.00017,23.28294]
[1780233743181,32.32,73892.28,0.3,-0.32813,0.00017,23.28566]
[1780233748217,32.32,73896.22,0.3,-0.32746,0.00017,23.26748]
[1780233753251,32.32,73895.76,0.3,-0.32753,0.00017,23.26637]
[1780233758287,32.33,73897.49,0.3,-0.32724,0.00017,23.25857]
[1780233759435,32.33,73897.49,0.3,-0.32724,0.00017,23.25857]
[1780233759478,32.33,73897.49,0.3,-0.32724,0.00017,23.25857]
[1780233761495,32.33,73898.0,0.3,-0.32715,0.00017,23.25624]
[1780233767350,32.33,73896.87,0.3,-0.32735,0.00017,23.26153]
[1780233769749,32.33,73897.39,0.3,-0.32726,0.00017,23.25908]
[1780233775406,32.33,73894.12,0.3,-0.32782,0.00017,23.27433]
[1780233780441,32.33,73893.14,0.3,-0.32799,0.00017,23.2788]
[1780233788497,32.32,73893.54,0.3,-0.32791,0.00017,23.27672]
[1780233793533,32.32,73893.3,0.3,-0.32795,0.00017,23.27767]
[1780233796561,32.32,73893.38,0.3,-0.32793,0.00017,23.27726]
[1780233805619,32.32,73890.49,0.3,-0.32842,0.00017,23.2903]
[1780233810655,32.32,73890.11,0.3,-0.32848,0.00017,23.29185]
[1780233815692,32.32,73890.7,0.3,-0.32835,0.00017,23.28545]
[1780233820728,32.31,73890.06,0.3,-0.32845,0.00017,23.28824]
[1780233826706,32.31,73890.25,0.3,-0.32841,0.00017,23.2872]
[1780233835834,32.31,73890.79,0.3,-0.32831,0.00017,23.28433]
[1780233840869,32.31,73889.27,0.3,-0.32857,0.00017,23.29124]
[1780233845457,32.31,73886.12,0.3,-0.32911,0.00017,23.30577]
[1780233851638,32.31,73887.05,0.3,-0.32894,0.00017,23.3012]
[1780233852812,32.31,73885.25,0.3,-0.32925,0.00017,23.30948]
[1780233853213,32.31,73885.25,0.3,-0.32925,0.00017,23.30948]
[1780233853885,32.31,73884.02,0.3,-0.32946,0.00017,23.3151]
[1780233860462,32.31,73879.33,0.3,-0.33028,0.00017,23.33695]
[1780233866584,32.31,73878.3,0.3,-0.33046,0.00017,23.34157]
[1780233872089,32.31,73873.64,0.3,-0.33126,0.00017,23.35969]
[1780233877125,32.31,73875.16,0.3,-0.331,0.00017,23.35292]
[1780233882160,32.31,73873.81,0.3,-0.33124,0.00017,23.35933]
[1780233882857,32.31,73873.81,0.3,-0.33124,0.00017,23.35933]
[1780233888202,32.31,73874.26,0.3,-0.33117,0.00017,23.35752]
[1780233893238,32.31,73875.18,0.3,-0.33102,0.00017,23.35353]
[1780233895035,32.32,73875.31,0.3,-0.331,0.00017,23.35298]
[1780233898272,32.32,73882.67,0.3,-0.32973,0.00017,23.3193]
[1780233901902,32.32,73888.75,0.3,-0.32868,0.00017,23.29136]
[1780233901905,32.32,73888.75,0.3,-0.32868,0.00017,23.29136]
[1780233903499,32.32,73893.04,0.3,-0.32794,0.00017,23.27148]
[1780233903564,32.32,73893.04,0.3,-0.32794,0.00017,23.27148]
[1780233905306,32.32,73894.95,0.3,-0.32761,0.00017,23.26263]
[1780233906026,32.32,73894.76,0.3,-0.32764,0.00017,23.26348]
[1780233911363,32.32,73896.98,0.3,-0.32725,0.00017,23.25305]
[1780233912732,32.32,73896.98,0.3,-0.32725,0.00017,23.25305]
[1780233914288,32.32,73890.44,0.3,-0.32839,0.00017,23.2836]
[1780233916007,32.32,73887.02,0.3,-0.32899,0.00017,23.29962]
[1780233921437,32.32,73886.61,0.3,-0.32906,0.00017,23.30171]
[1780233926473,32.32,73886.79,0.3,-0.32904,0.00017,23.30098]
[1780233929100,32.32,73886.76,0.3,-0.32904,0.00017,23.30114]
[1780233929105,32.32,73886.76,0.3,-0.32904,0.00017,23.30114]
[1780233929200,32.32,73886.76,0.3,-0.32904,0.00017,23.30114]
[1780233930642,32.32,73883.46,0.3,-0.32962,0.00017,23.31647]
[1780233930646,32.32,73883.46,0.3,-0.32962,0.00017,23.31647]
[1780233933529,32.32,73870.97,0.3,-0.33178,0.00017,23.37056]
[1780233933863,32.32,73870.97,0.3,-0.33178,0.00017,23.37056]
[1780233940557,32.33,73872.1,0.3,-0.33159,0.00017,23.36557]
[1780233940951,32.33,73872.1,0.3,-0.33159,0.00017,23.36563]
[1780233942748,32.33,73871.89,0.3,-0.33163,0.00017,23.36662]
[1780233948462,32.33,73873.11,0.3,-0.33142,0.00017,23.36126]
[1780233953031,32.33,73874.74,0.3,-0.33115,0.00017,23.35401]
[1780233953934,32.33,73874.72,0.3,-0.33115,0.00017,23.35415]
[1780233956496,32.33,73872.01,0.3,-0.33163,0.00017,23.36665]
[1780233958823,32.33,73869.76,0.3,-0.33202,0.00017,23.37699]
[1780233960894,32.33,73869.54,0.3,-0.33206,0.00017,23.37806]
[1780233970592,32.33,73869.32,0.3,-0.33211,0.00017,23.3794]
[1780233970600,32.33,73869.32,0.3,-0.33211,0.00017,23.3794]
[1780233970817,32.33,73869.32,0.3,-0.33211,0.00017,23.3794]
[1780233971040,32.33,73865.49,0.3,-0.33278,0.00017,23.39685]
[1780233971917,32.33,73861.54,0.3,-0.33347,0.00017,23.41477]
[1780233977090,32.33,73858.53,0.3,-0.334,0.00017,23.42835]
[1780233982868,32.33,73855.5,0.3,-0.33453,0.00017,23.44192]
[1780233987903,32.33,73856.74,0.3,-0.33431,0.00017,23.43627]
[1780233992938,32.33,73854.41,0.3,-0.33469,0.00017,23.44326]
[1780233998980,32.33,73854.59,0.3,-0.33466,0.00017,23.44238]
[1780234005022,32.33,73853.83,0.3,-0.33479,0.00018,23.44574]
[1780234009542,32.33,73853.87,0.3,-0.33478,0.00017,23.44554]
[1780234016099,32.33,73853.2,0.3,-0.3349,0.00018,23.4485]
[1780234021134,32.33,73853.93,0.3,-0.33477,0.00018,23.4452]
[1780234026169,32.33,73852.37,0.3,-0.33504,0.00018,23.45218]
[1780234032210,32.33,73853.61,0.3,-0.33482,0.00018,23.44659]
[1780234038253,32.33,73852.63,0.3,-0.33499,0.00018,23.45095]
[1780234043288,32.33,73852.77,0.3,-0.33497,0.00018,23.45028]
[1780234048322,32.33,73852.43,0.3,-0.33503,0.00018,23.45175]
[1780234051371,32.33,73852.74,0.3,-0.33497,0.00018,23.45034]
[1780234051778,32.33,73852.74,0.3,-0.33497,0.00018,23.45034]
[1780234051920,32.33,73852.77,0.3,-0.33495,0.00018,23.44676]
[1780234057385,32.34,73853.24,0.3,-0.3349,0.00018,23.44575]
[1780234059510,32.34,73853.21,0.3,-0.33492,0.00018,23.44606]
[1780234065442,32.35,73853.04,0.3,-0.33499,0.00017,23.44802]
[1780234070477,32.36,73853.05,0.3,-0.33502,0.00017,23.44881]
[1780234075512,32.36,73854.17,0.3,-0.33485,0.00017,23.4446]
[1780234080547,32.37,73854.85,0.3,-0.33476,0.00017,23.44235]
[1780234086589,32.38,73852.92,0.3,-0.33513,0.00017,23.45195]
[1780234093638,32.39,73854.52,0.3,-0.33489,0.00017,23.44583]
[1780234099680,32.39,73854.95,0.3,-0.33485,0.00017,23.44479]
[1780234104715,32.4,73854.72,0.3,-0.33492,0.00017,23.44654]
[1780234110762,32.41,73854.89,0.3,-0.33492,0.00017,23.44664]
[1780234115797,32.41,73854.87,0.3,-0.33493,0.00017,23.444]
[1780234125699,32.42,73854.71,0.3,-0.33498,0.00017,23.44528]
[1780234127659,32.42,73854.71,0.3,-0.33501,0.00017,23.44612]
[1780234127881,32.43,73854.81,0.3,-0.335,0.00017,23.44595]
[1780234129035,32.43,73854.81,0.3,-0.335,0.00017,23.44595]
[1780234134930,32.42,73855.9,0.3,-0.3348,0.00017,23.44072]
[1780234139965,32.42,73856.85,0.3,-0.33462,0.00017,23.43622]
[1780234141600,32.42,73858.12,0.3,-0.3344,0.00017,23.43049]
[1780234145177,32.42,73862.68,0.3,-0.3336,0.00017,23.40983]
[1780234145569,32.42,73862.68,0.3,-0.3336,0.00017,23.40983]
[1780234145962,32.42,73862.68,0.3,-0.3336,0.00017,23.40983]
[1780234151045,32.42,73865.98,0.3,-0.33302,0.00017,23.39479]
[1780234156080,32.42,73866.8,0.3,-0.33287,0.00017,23.39101]
[1780234156107,32.42,73866.8,0.3,-0.33287,0.00017,23.39101]
[1780234161115,32.42,73867.02,0.3,-0.33283,0.00017,23.38995]
[1780234166150,32.42,73865.2,0.3,-0.33315,0.00017,23.3981]
[1780234174313,32.42,73865.06,0.3,-0.33317,0.00017,23.39867]
[1780234174478,32.42,73865.06,0.3,-0.33317,0.00017,23.39867]
[1780234179298,32.41,73855.18,0.3,-0.33487,0.00017,23.43944]
[1780234186290,32.41,73854.98,0.3,-0.33489,0.00017,23.43998]
[1780234191326,32.41,73856.5,0.3,-0.33461,0.00017,23.43297]
[1780234196360,32.41,73857.76,0.3,-0.33439,0.00017,23.42716]
[1780234199297,32.41,73857.61,0.3,-0.33441,0.00017,23.42778]
[1780234202403,32.41,73865.44,0.3,-0.33304,0.00017,23.39242]
[1780234204096,32.41,73865.44,0.3,-0.33304,0.00017,23.39242]
[1780234213480,32.41,73866.02,0.3,-0.33295,0.00017,23.38986]
[1780234215303,32.41,73866.19,0.3,-0.33292,0.00017,23.3891]
[1780234216703,32.41,73865.33,0.3,-0.33307,0.00017,23.39299]
[1780234219440,32.41,73866.09,0.3,-0.33293,0.00017,23.38956]
[1780234227578,32.41,73866.36,0.3,-0.33289,0.00017,23.3884]
[1780234231433,32.41,73868.06,0.3,-0.33259,0.00017,23.38072]
[1780234236978,32.41,73868.31,0.3,-0.33254,0.00017,23.37623]
[1780234241536,32.41,73870.28,0.3,-0.3322,0.00017,23.36738]
[1780234246711,32.41,73870.28,0.3,-0.3322,0.00017,23.36751]
[1780234248498,32.41,73870.28,0.3,-0.3322,0.00017,23.36751]
[1780234248664,32.41,73870.28,0.3,-0.3322,0.00017,23.36751]
[1780234249544,32.41,73870.14,0.3,-0.33223,0.00017,23.36819]
[1780234250206,32.41,73870.61,0.3,-0.33215,0.00017,23.36607]
[1780234255774,32.41,73871.39,0.3,-0.33201,0.00017,23.36264]
[1780234258223,32.41,73871.39,0.3,-0.33201,0.00017,23.36264]
[1780234260615,32.41,73871.23,0.3,-0.33204,0.00017,23.36344]
[1780234266851,32.41,73872.0,0.3,-0.3319,0.00017,23.35968]
[1780234271886,32.41,73871.5,0.3,-0.33198,0.00017,23.36173]
[1780234277928,32.41,73870.96,0.3,-0.33206,0.00017,23.3639]
[1780234283970,32.4,73873.01,0.3,-0.3317,0.00017,23.3543]
[1780234289010,32.4,73869.71,0.3,-0.33226,0.00017,23.36907]
[1780234294045,32.4,73867.68,0.3,-0.33259,0.00017,23.37454]
[1780234297835,32.4,73868.66,0.3,-0.33241,0.00017,23.36992]
[1780234303330,32.4,73868.98,0.3,-0.33235,0.00017,23.36835]
[1780234305046,32.4,73868.98,0.3,-0.33234,0.00017,23.36812]
[1780234308677,32.4,73868.96,0.3,-0.33234,0.00017,23.36817]
[1780234314187,32.4,73868.44,0.3,-0.33244,0.00017,23.37056]
[1780234314606,32.4,73868.44,0.3,-0.33244,0.00017,23.37056]
[1780234317804,32.4,73868.69,0.3,-0.33239,0.00017,23.36943]
[1780234318689,32.4,73869.07,0.3,-0.33233,0.00017,23.36771]
[1780234324257,32.4,73869.76,0.3,-0.33221,0.00017,23.3646]
[1780234326730,32.4,73869.76,0.3,-0.33221,0.00017,23.3646]
[1780234327027,32.4,73869.76,0.3,-0.33221,0.00017,23.3646]
[1780234327401,32.4,73862.14,0.3,-0.33354,0.00017,23.39913]
[1780234333358,32.39,73857.71,0.3,-0.3343,0.00017,23.41886]
[1780234340008,32.39,73858.19,0.3,-0.33421,0.00017,23.41657]
[1780234345445,32.39,73858.04,0.3,-0.33423,0.00017,23.41703]
[1780234349002,32.39,73858.04,0.3,-0.33423,0.00017,23.41703]
[1780234350300,32.39,73865.9,0.3,-0.33286,0.00017,23.38146]
[1780234351035,32.39,73865.9,0.3,-0.33286,0.00017,23.38146]
[1780234351967,32.39,73867.65,0.3,-0.33253,0.00017,23.37001]
[1780234355125,32.39,73867.45,0.3,-0.33256,0.00017,23.37088]
[1780234360123,32.39,73868.3,0.3,-0.33241,0.00017,23.36696]
[1780234360197,32.39,73868.3,0.3,-0.33241,0.00017,23.36696]
[1780234362785,32.39,73870.5,0.3,-0.33203,0.00017,23.35702]
[1780234364404,32.39,73870.5,0.3,-0.33203,0.00017,23.35704]
[1780234369614,32.39,73863.3,0.3,-0.33329,0.00017,23.38982]
[1780234374809,32.39,73860.98,0.3,-0.3337,0.00017,23.40025]
[1780234380691,32.39,73860.99,0.3,-0.33369,0.00017,23.40009]
[1780234384977,32.39,73860.43,0.3,-0.33379,0.00017,23.40259]
[1780234392774,32.39,73860.39,0.3,-0.33379,0.00017,23.40274]
[1780234397811,32.39,73858.84,0.3,-0.33406,0.00017,23.4097]
[1780234402846,32.39,73862.57,0.3,-0.33341,0.00017,23.39291]
[1780234408888,32.39,73864.73,0.3,-0.33304,0.00017,23.38321]
[1780234414360,32.39,73864.74,0.3,-0.33302,0.00017,23.37977]
[1780234419777,32.39,73864.16,0.3,-0.33312,0.00017,23.38246]
[1780234427014,32.39,73864.16,0.3,-0.33313,0.00017,23.38254]
[1780234432049,32.39,73861.53,0.3,-0.33359,0.00017,23.39443]
[1780234438090,32.39,73863.04,0.3,-0.33332,0.00017,23.38763]
[1780234443126,32.39,73862.2,0.3,-0.33347,0.00017,23.39144]
[1780234448160,32.39,73857.66,0.3,-0.33426,0.00017,23.41186]
[1780234448854,32.39,73857.66,0.3,-0.33426,0.00017,23.41186]
[1780234448870,32.39,73857.66,0.3,-0.33426,0.00017,23.41186]
[1780234449424,32.39,73855.66,0.3,-0.33461,0.00017,23.42082]
[1780234449982,32.39,73855.66,0.3,-0.33461,0.00017,23.42082]
[1780234455210,32.39,73853.32,0.3,-0.33501,0.00017,23.43113]
[1780234458915,32.39,73853.3,0.3,-0.33501,0.00017,23.43112]
[1780234463552,32.39,73852.97,0.3,-0.33506,0.00017,23.43241]
[1780234472329,32.39,73852.44,0.3,-0.33513,0.00017,23.43099]
[1780234485420,32.38,73852.64,0.3,-0.33507,0.00017,23.42964]
[1780234489378,32.38,73852.64,0.3,-0.33507,0.00017,23.42964]
[1780234489411,32.38,73847.86,0.3,-0.33591,0.00018,23.45084]
[1780234494483,32.39,73846.37,0.3,-0.33619,0.00018,23.45816]
[1780234499517,32.39,73845.74,0.3,-0.33633,0.00018,23.46166]
[1780234504553,32.4,73844.73,0.3,-0.33653,0.00018,23.46684]
[1780234510871,32.4,73847.54,0.3,-0.33605,0.00018,23.45479]
[1780234510979,32.4,73847.54,0.3,-0.33605,0.00018,23.45479]
[1780234511068,32.41,73847.64,0.3,-0.33606,0.00018,23.45494]
[1780234512609,32.41,73856.49,0.3,-0.33451,0.00017,23.41537]
[1780234517668,32.41,73857.82,0.3,-0.33427,0.00017,23.40934]
[1780234522703,32.4,73857.96,0.3,-0.33425,0.00017,23.40866]
[1780234527738,32.4,73857.55,0.3,-0.33432,0.00017,23.41045]
[1780234531314,32.4,73857.65,0.3,-0.3343,0.00017,23.40998]
[1780234532249,32.4,73857.73,0.3,-0.33427,0.00017,23.40617]
[1780234532969,32.4,73858.61,0.3,-0.33411,0.00017,23.4022]
[1780234536287,32.4,73861.93,0.3,-0.33353,0.00017,23.38725]
[1780234539480,32.4,73867.98,0.3,-0.33248,0.00017,23.35991]
[1780234544859,32.41,73870.35,0.3,-0.33207,0.00017,23.34936]
[1780234547042,32.41,73870.45,0.3,-0.33206,0.00017,23.34894]
[1780234551200,32.41,73870.46,0.3,-0.33206,0.00017,23.34898]
[1780234551244,32.41,73870.46,0.3,-0.33206,0.00017,23.34898]
[1780234552997,32.41,73868.73,0.3,-0.33236,0.00017,23.35691]
[1780234554827,32.41,73868.69,0.3,-0.33237,0.00017,23.35713]
[1780234555029,32.41,73868.69,0.3,-0.33237,0.00017,23.35713]
[1780234555967,32.41,73868.02,0.3,-0.33249,0.00017,23.36019]
[1780234556846,32.41,73866.74,0.3,-0.33271,0.00017,23.36595]
[1780234561910,32.41,73865.53,0.3,-0.33291,0.00017,23.37121]
[1780234567016,32.4,73866.04,0.3,-0.33281,0.00017,23.36854]
[1780234572711,32.4,73866.79,0.3,-0.33267,0.00017,23.3649]
[1780234573321,32.4,73859.87,0.3,-0.33388,0.00017,23.39605]
[1780234579441,32.4,73861.2,0.3,-0.33363,0.00017,23.38969]
[1780234580324,32.4,73861.23,0.3,-0.33362,0.00017,23.38948]
[1780234586150,32.39,73863.51,0.3,-0.33321,0.00017,23.37871]
[1780234593198,32.39,73863.66,0.3,-0.33315,0.00017,23.37412]
[1780234598234,32.39,73863.74,0.3,-0.33312,0.00017,23.37343]
[1780234603269,32.38,73863.41,0.3,-0.33317,0.00017,23.37461]
[1780234608304,32.38,73862.85,0.3,-0.33325,0.00017,23.37682]
[1780234609068,32.38,73862.85,0.3,-0.33325,0.00017,23.37682]
[1780234609121,32.38,73862.85,0.3,-0.33325,0.00017,23.37682]
[1780234609693,32.38,73858.77,0.3,-0.33396,0.00017,23.39516]
[1780234610120,32.38,73858.77,0.3,-0.33396,0.00017,23.39516]
[1780234610318,32.38,73849.27,0.3,-0.33562,0.00018,23.43767]
[1780234616360,32.38,73843.87,0.3,-0.33655,0.00018,23.46132]
[1780234619492,32.38,73843.98,0.3,-0.33653,0.00018,23.46077]
[1780234624280,32.37,73841.26,0.3,-0.337,0.00018,23.47244]
[1780234631465,32.37,73841.15,0.3,-0.33699,0.00018,23.47237]
[1780234636500,32.37,73840.51,0.3,-0.33709,0.00018,23.47487]
[1780234641536,32.36,73839.78,0.3,-0.33721,0.00018,23.47778]
[1780234641817,32.36,73839.78,0.3,-0.33721,0.00018,23.47778]
[1780234642543,32.36,73838.61,0.3,-0.33741,0.00018,23.48289]
[1780234646170,32.37,73835.96,0.3,-0.33789,0.00018,23.49492]
[1780234652343,32.37,73835.13,0.3,-0.33806,0.00018,23.49913]
[1780234657650,32.38,73833.94,0.3,-0.33828,0.00018,23.5017]
[1780234662685,32.38,73833.38,0.3,-0.3384,0.00018,23.50467]
[1780234666871,32.38,73833.39,0.3,-0.3384,0.00018,23.5049]
[1780234672755,32.39,73831.85,0.3,-0.3387,0.00018,23.51228]
[1780234677790,32.39,73830.59,0.3,-0.33894,0.00018,23.51827]
[1780234682868,32.4,73829.79,0.3,-0.33909,0.00018,23.52215]
[1780234685922,32.4,73828.04,0.3,-0.33941,0.00018,23.53018]
[1780234689150,32.4,73826.84,0.3,-0.33963,0.00018,23.53559]
[1780234694762,32.41,73823.28,0.3,-0.34028,0.00018,23.55162]
[1780234698267,32.41,73822.2,0.3,-0.34048,0.00018,23.55651]
[1780234703972,32.41,73821.47,0.3,-0.34062,0.00018,23.5601]
[1780234707212,32.41,73817.38,0.3,-0.34135,0.00018,23.57782]
[1780234707987,32.41,73813.8,0.3,-0.34198,0.00018,23.59331]
[1780234708041,32.41,73813.8,0.3,-0.34198,0.00018,23.59331]
[1780234708065,32.41,73813.8,0.3,-0.34198,0.00018,23.59331]
[1780234712028,32.41,73801.41,0.3,-0.34415,0.00018,23.64277]
[1780234716089,32.41,73799.25,0.3,-0.34453,0.00018,23.65186]
[1780234718366,32.41,73798.19,0.3,-0.34472,0.00018,23.65629]
[1780234722637,32.41,73798.79,0.3,-0.34461,0.00018,23.65368]
[1780234723991,32.41,73797.0,0.3,-0.34492,0.00018,23.66116]
[1780234725083,32.41,73792.85,0.3,-0.34566,0.00018,23.67859]
[1780234727136,32.41,73783.82,0.3,-0.34725,0.00018,23.71618]
[1780234732171,32.41,73783.58,0.3,-0.34728,0.00018,23.71685]
[1780234737206,32.4,73792.38,0.3,-0.34571,0.00018,23.67981]
[1780234742241,32.4,73793.47,0.3,-0.34551,0.00018,23.67507]
[1780234746269,32.4,73800.84,0.3,-0.3442,0.00018,23.64391]
[1780234751304,32.4,73803.23,0.3,-0.34378,0.00018,23.63377]
[1780234756339,32.4,73800.1,0.3,-0.34433,0.00018,23.64696]
[1780234761374,32.4,73800.12,0.3,-0.34432,0.00018,23.64674]
[1780234766703,32.4,73803.2,0.3,-0.34377,0.00018,23.63359]
[1780234776479,32.4,73801.95,0.3,-0.34397,0.00018,23.63525]
[1780234781514,32.4,73801.89,0.3,-0.34398,0.00018,23.63539]
[1780234786549,32.39,73801.27,0.3,-0.34408,0.00018,23.63793]
[1780234791589,32.39,73798.93,0.3,-0.34449,0.00018,23.6478]
[1780234796624,32.39,73797.45,0.3,-0.34476,0.00018,23.65408]
[1780234801660,32.4,73796.63,0.3,-0.3449,0.00018,23.65759]
[1780234811730,32.4,73796.19,0.3,-0.34499,0.00018,23.65957]
[1780234816765,32.4,73798.29,0.3,-0.34461,0.00018,23.6506]
[1780234821800,32.39,73798.1,0.3,-0.34464,0.00018,23.65122]
[1780234826835,32.39,73798.36,0.3,-0.34458,0.00018,23.64992]
[1780234831870,32.39,73795.44,0.3,-0.34508,0.00018,23.65864]
[1780234838919,32.39,73795.8,0.3,-0.345,0.00018,23.65681]
[1780234843954,32.38,73795.85,0.3,-0.34498,0.00018,23.65638]
[1780234848989,32.38,73795.51,0.3,-0.34504,0.00018,23.65761]
[1780234854024,32.38,73795.35,0.3,-0.34506,0.00018,23.65808]
[1780234859497,32.38,73796.12,0.3,-0.34491,0.00018,23.65463]
[1780234860422,32.38,73796.2,0.3,-0.3449,0.00018,23.65425]
[1780234867116,32.38,73796.6,0.3,-0.34481,0.00018,23.65227]
[1780234872151,32.37,73796.68,0.3,-0.34479,0.00018,23.65175]
[1780234878193,32.37,73796.55,0.3,-0.34481,0.00018,23.65209]
[1780234884234,32.37,73796.56,0.3,-0.3448,0.00018,23.65194]
[1780234890277,32.37,73796.88,0.3,-0.34473,0.00018,23.65028]
[1780234895317,32.37,73796.86,0.3,-0.34471,0.00018,23.64677]
[1780234900352,32.37,73795.68,0.3,-0.34491,0.00018,23.65158]
[1780234905387,32.36,73790.68,0.3,-0.3458,0.00018,23.67251]
[1780234910422,32.37,73791.11,0.3,-0.34573,0.00018,23.67085]
[1780234915147,32.37,73790.84,0.3,-0.34578,0.00018,23.67216]
[1780234915457,32.37,73790.69,0.3,-0.34581,0.00018,23.67283]
[1780234916445,32.37,73790.69,0.3,-0.34581,0.00018,23.67283]
[1780234921772,32.37,73790.18,0.3,-0.3459,0.00018,23.67512]
[1780234928548,32.37,73790.36,0.3,-0.34589,0.00018,23.67489]
[1780234933584,32.38,73790.5,0.3,-0.34588,0.00018,23.67458]
[1780234939139,32.38,73789.52,0.3,-0.34606,0.00018,23.6789]
[1780234944660,32.38,73787.63,0.3,-0.34641,0.00018,23.68717]
[1780234949697,32.38,73787.71,0.3,-0.34641,0.00018,23.68708]
[1780234954732,32.39,73787.95,0.3,-0.34636,0.00018,23.68289]
[1780234959767,32.39,73787.05,0.3,-0.34652,0.00018,23.68687]
[1780234960529,32.39,73787.05,0.3,-0.34652,0.00018,23.68687]
[1780234960654,32.39,73787.05,0.3,-0.34652,0.00018,23.68687]
[1780234965809,32.39,73778.56,0.3,-0.34805,0.00018,23.72262]
[1780234970844,32.4,73778.38,0.3,-0.3481,0.00018,23.72379]
[1780234972879,32.4,73778.38,0.3,-0.3481,0.00018,23.72379]
[1780234977893,32.4,73777.93,0.3,-0.3482,0.00018,23.72606]
[1780234982618,32.4,73777.96,0.3,-0.3482,0.00018,23.72614]
[1780234986956,32.41,73788.31,0.3,-0.34637,0.00018,23.6834]
[1780234991991,32.41,73786.73,0.3,-0.34666,0.00018,23.69029]
[1780234997027,32.41,73789.05,0.3,-0.34626,0.00018,23.6809]
[1780235002062,32.41,73788.22,0.3,-0.34642,0.00018,23.68468]
[1780235007097,32.42,73788.07,0.3,-0.34646,0.00018,23.6856]
[1780235014146,32.42,73788.69,0.3,-0.34635,0.00018,23.68]
[1780235019181,32.42,73788.45,0.3,-0.3464,0.00018,23.68129]
[1780235024216,32.43,73788.06,0.3,-0.34649,0.00018,23.68325]
[1780235026578,32.43,73788.24,0.3,-0.34646,0.00018,23.68255]
[1780235028244,32.43,73795.66,0.3,-0.34515,0.00018,23.65164]
[1780235033279,32.43,73795.6,0.3,-0.34517,0.00018,23.65227]
[1780235038314,32.44,73795.53,0.3,-0.3452,0.00018,23.65293]
[1780235045363,32.44,73795.49,0.3,-0.34523,0.00018,23.65357]
[1780235050398,32.44,73795.85,0.3,-0.34518,0.00018,23.65238]
[1780235056440,32.45,73796.28,0.3,-0.34511,0.00018,23.65095]
[1780235061475,32.45,73798.17,0.3,-0.34479,0.00018,23.64331]
[1780235066510,32.45,73795.92,0.3,-0.3452,0.00018,23.65308]
[1780235071545,32.45,73795.8,0.3,-0.34522,0.00018,23.65045]
[1780235076555,32.46,73796.09,0.3,-0.34517,0.00018,23.64946]
[1780235076872,32.46,73796.09,0.3,-0.34517,0.00018,23.64946]
[1780235076913,32.46,73796.11,0.3,-0.34517,0.00018,23.64943]
[1780235082624,32.46,73796.64,0.3,-0.34508,0.00018,23.64714]
[1780235087659,32.46,73794.89,0.3,-0.34539,0.00018,23.65447]
[1780235099744,32.46,73794.79,0.3,-0.3454,0.00018,23.65492]
[1780235104779,32.46,73793.59,0.3,-0.34561,0.00018,23.6598]
[1780235110632,32.45,73793.74,0.3,-0.34558,0.00018,23.65896]
[1780235110722,32.45,73793.74,0.3,-0.34558,0.00018,23.65896]
[1780235110821,32.45,73789.58,0.3,-0.34631,0.00018,23.67626]
[1780235117870,32.45,73783.87,0.3,-0.34732,0.00018,23.69989]
[1780235118877,32.45,73790.54,0.3,-0.34613,0.00018,23.67211]
[1780235122769,32.45,73791.89,0.3,-0.34589,0.00018,23.66649]
[1780235122809,32.45,73791.89,0.3,-0.34589,0.00018,23.66649]
[1780235122859,32.45,73791.89,0.3,-0.3459,0.00018,23.6665]
[1780235124877,32.45,73791.89,0.3,-0.3459,0.00018,23.6665]
[1780235124979,32.45,73791.89,0.3,-0.34589,0.00018,23.6664]
[1780235131969,32.45,73789.83,0.3,-0.34623,0.00018,23.67142]
[1780235137005,32.45,73789.25,0.3,-0.34633,0.00018,23.67369]
[1780235142040,32.45,73789.66,0.3,-0.34625,0.00018,23.67183]
[1780235150097,32.44,73788.93,0.3,-0.34637,0.00018,23.67464]
[1780235162181,32.44,73789.28,0.3,-0.34629,0.00018,23.67283]
[1780235167216,32.44,73789.14,0.3,-0.34631,0.00018,23.67328]
[1780235172251,32.44,73789.03,0.3,-0.34633,0.00018,23.67361]
[1780235177285,32.44,73787.22,0.3,-0.34664,0.00018,23.68101]
[1780235182321,32.43,73787.47,0.3,-0.34659,0.00018,23.67981]
[1780235188363,32.43,73787.87,0.3,-0.34651,0.00018,23.67796]
[1780235193398,32.43,73786.56,0.3,-0.34672,0.00018,23.67982]
[1780235199441,32.43,73788.29,0.3,-0.34641,0.00018,23.67243]
[1780235204475,32.43,73788.91,0.3,-0.34629,0.00018,23.66972]
[1780235210517,32.43,73789.17,0.3,-0.34624,0.00018,23.6685]
[1780235219456,32.43,73789.17,0.3,-0.34624,0.00018,23.6685]
[1780235219464,32.43,73789.17,0.3,-0.34624,0.00018,23.6685]
[1780235219580,32.43,73791.14,0.3,-0.34589,0.00018,23.66007]
[1780235221226,32.43,73794.65,0.3,-0.34526,0.00018,23.6453]
[1780235228102,32.42,73797.22,0.3,-0.3448,0.00018,23.63439]
[1780235233678,32.42,73797.86,0.3,-0.34469,0.00018,23.63156]
[1780235243748,32.42,73797.87,0.3,-0.34468,0.00018,23.63144]
[1780235250801,32.42,73789.89,0.3,-0.34609,0.00018,23.66483]
[1780235251692,32.42,73789.89,0.3,-0.34609,0.00018,23.66483]
[1780235254334,32.42,73787.86,0.3,-0.34643,0.00018,23.66978]
[1780235259864,32.42,73787.72,0.3,-0.34643,0.00018,23.66991]
[1780235264899,32.41,73787.32,0.3,-0.34649,0.00018,23.67126]
[1780235269102,32.41,73787.27,0.3,-0.34649,0.00018,23.67128]
[1780235277993,32.4,73786.81,0.3,-0.34655,0.00018,23.67256]
[1780235283031,32.4,73786.93,0.3,-0.34652,0.00018,23.67175]
[1780235288070,32.4,73787.12,0.3,-0.34647,0.00018,23.67064]
[1780235293105,32.4,73787.24,0.3,-0.34644,0.00018,23.66984]
[1780235296100,32.4,73787.69,0.3,-0.34635,0.00018,23.66784]
[1780235296126,32.39,73787.3,0.3,-0.34642,0.00018,23.66941]
[1780235297133,32.39,73778.94,0.3,-0.34791,0.00018,23.70419]
[1780235302168,32.39,73776.07,0.3,-0.34841,0.00018,23.71592]
[1780235304972,32.39,73776.15,0.3,-0.3484,0.00018,23.71557]
[1780235306140,32.39,73775.32,0.3,-0.34854,0.00018,23.71894]
[1780235310130,32.39,73776.21,0.3,-0.34838,0.00018,23.71519]
[1780235315259,32.39,73776.06,0.3,-0.34838,0.00018,23.71224]
[1780235320294,32.39,73776.77,0.3,-0.34825,0.00018,23.7092]
[1780235334392,32.39,73776.68,0.3,-0.34826,0.00018,23.70929]
[1780235339427,32.39,73776.61,0.3,-0.34827,0.00018,23.7095]
[1780235348493,32.38,73776.31,0.3,-0.34832,0.00018,23.71061]
[1780235353912,32.38,73776.34,0.3,-0.34831,0.00018,23.71044]
[1780235358033,32.38,73776.38,0.3,-0.3483,0.00018,23.71019]
[1780235358133,32.38,73776.38,0.3,-0.3483,0.00018,23.71018]
[1780235365612,32.38,73776.8,0.3,-0.3482,0.00018,23.70783]
[1780235372661,32.37,73776.5,0.3,-0.34821,0.00018,23.70515]
[1780235376104,32.37,73775.9,0.3,-0.34831,0.00018,23.70747]
[1780235376134,32.37,73775.9,0.3,-0.34831,0.00018,23.70747]
[1780235379183,32.37,73771.91,0.3,-0.34902,0.00018,23.72369]
[1780235379183,32.37,73771.91,0.3,-0.34902,0.00018,23.72369]
[1780235379218,32.37,73770.7,0.3,-0.34923,0.00018,23.72858]
[1780235379561,32.37,73770.7,0.3,-0.34923,0.00018,23.72858]
[1780235384207,32.37,73763.49,0.3,-0.35052,0.00018,23.75818]
[1780235388992,32.37,73762.05,0.3,-0.35078,0.00018,23.76418]
[1780235394815,32.37,73761.37,0.3,-0.35089,0.00018,23.76671]
[1780235399850,32.37,73760.5,0.3,-0.35104,0.00018,23.77002]
[1780235405892,32.36,73760.45,0.3,-0.35104,0.00018,23.76995]
[1780235410927,32.36,73760.89,0.3,-0.35095,0.00018,23.76794]
[1780235412941,32.36,73768.63,0.3,-0.34957,0.00018,23.73627]
[1780235417976,32.36,73768.02,0.3,-0.34967,0.00018,23.73867]
[1780235422016,32.36,73769.72,0.3,-0.34936,0.00018,23.73165]
[1780235430061,32.36,73769.75,0.3,-0.34936,0.00018,23.73161]
[1780235435096,32.36,73769.73,0.3,-0.34935,0.00018,23.72832]
[1780235436214,32.36,73769.73,0.3,-0.34935,0.00018,23.72832]
[1780235440572,32.36,73769.54,0.3,-0.34937,0.00018,23.72884]
[1780235440576,32.36,73769.54,0.3,-0.34937,0.00018,23.72884]
[1780235440674,32.36,73769.54,0.3,-0.34937,0.00018,23.72878]
[1780235446173,32.35,73769.62,0.3,-0.34934,0.00018,23.72799]
[1780235454229,32.34,73769.68,0.3,-0.3493,0.00018,23.727]
[1780235461286,32.34,73769.35,0.3,-0.34933,0.00018,23.72769]
[1780235461905,32.34,73769.35,0.3,-0.34933,0.00018,23.72769]
[1780235463438,32.34,73769.1,0.3,-0.34937,0.00018,23.72862]
[1780235463443,32.34,73769.1,0.3,-0.34937,0.00018,23.72862]
[1780235463527,32.34,73769.1,0.3,-0.34937,0.00018,23.72853]
[1780235469343,32.33,73769.75,0.3,-0.34923,0.00018,23.72541]
[1780235470497,32.33,73769.75,0.3,-0.34923,0.00018,23.72541]
[1780235470654,32.33,73769.75,0.3,-0.34923,0.00018,23.72541]
[1780235471164,32.33,73769.75,0.3,-0.34923,0.00018,23.72541]
[1780235476392,32.33,73769.4,0.3,-0.34928,0.00018,23.72635]
[1780235478448,32.33,73769.4,0.3,-0.34928,0.00018,23.72635]
[1780235486462,32.32,73769.22,0.3,-0.34928,0.00018,23.7264]
[1780235491496,32.32,73769.4,0.3,-0.34922,0.00018,23.72192]
[1780235501567,32.31,73769.4,0.3,-0.34919,0.00018,23.72127]
[1780235506602,32.31,73769.33,0.3,-0.34919,0.00018,23.72124]
[1780235512644,32.3,73769.57,0.3,-0.34913,0.00018,23.71988]
[1780235517680,32.3,73769.61,0.3,-0.34911,0.00018,23.71941]
[1780235519289,32.3,73769.61,0.3,-0.34911,0.00018,23.71941]
[1780235519999,32.3,73769.61,0.3,-0.34911,0.00018,23.71929]
[1780235528757,32.29,73764.31,0.3,-0.35003,0.00018,23.74045]
[1780235530728,32.29,73763.51,0.3,-0.35017,0.00018,23.74366]
[1780235530883,32.29,73763.51,0.3,-0.35017,0.00018,23.74366]
[1780235530890,32.29,73763.51,0.3,-0.35017,0.00018,23.74366]
[1780235531276,32.29,73763.51,0.3,-0.35017,0.00018,23.74366]
[1780235531360,32.29,73763.51,0.3,-0.35017,0.00018,23.74366]
[1780235531552,32.29,73763.51,0.3,-0.35017,0.00018,23.74366]
[1780235531780,32.29,73753.18,0.3,-0.35202,0.00018,23.78566]
[1780235532812,32.29,73753.18,0.3,-0.35202,0.00018,23.78566]
[1780235535229,32.29,73746.5,0.3,-0.35322,0.00018,23.8126]
[1780235535261,32.29,73746.5,0.3,-0.35322,0.00018,23.8126]
[1780235535632,32.29,73746.5,0.3,-0.35322,0.00018,23.8126]
[1780235536397,32.29,73746.51,0.3,-0.35322,0.00018,23.81256]
[1780235536401,32.29,73746.51,0.3,-0.35322,0.00018,23.81256]
[1780235537005,32.29,73741.27,0.3,-0.35416,0.00018,23.8335]
[1780235539472,32.29,73736.48,0.3,-0.35502,0.00018,23.85251]
[1780235541516,32.29,73736.14,0.3,-0.35508,0.00018,23.85381]
[1780235542981,32.29,73738.04,0.3,-0.35474,0.00018,23.84622]
[1780235544665,32.29,73738.62,0.3,-0.35463,0.00018,23.84387]
[1780235546508,32.29,73736.22,0.3,-0.35506,0.00018,23.85337]
[1780235546992,32.29,73735.95,0.3,-0.35511,0.00018,23.85441]
[1780235552072,32.29,73728.22,0.3,-0.35649,0.00018,23.88468]
[1780235552110,32.29,73728.22,0.3,-0.35649,0.00018,23.88468]
[1780235552399,32.29,73728.22,0.3,-0.35649,0.00018,23.88468]
[1780235552426,32.29,73728.22,0.3,-0.35649,0.00018,23.88468]
[1780235552512,32.29,73726.74,0.3,-0.35674,0.00018,23.88705]
[1780235553598,32.29,73726.74,0.3,-0.35674,0.00018,23.88705]
[1780235555165,32.29,73721.29,0.3,-0.35773,0.00018,23.90849]
[1780235555412,32.29,73721.29,0.3,-0.35773,0.00018,23.90849]
[1780235555659,32.29,73721.29,0.3,-0.35773,0.00018,23.90849]
[1780235555764,32.29,73718.67,0.3,-0.35821,0.00018,23.91874]
[1780235556323,32.29,73718.67,0.3,-0.35821,0.00018,23.91874]
[1780235561113,32.29,73726.01,0.3,-0.3569,0.00018,23.89052]
[1780235561218,32.29,73726.01,0.3,-0.3569,0.00018,23.89052]
[1780235567026,32.3,73723.9,0.3,-0.3573,0.00018,23.89931]
[1780235572061,32.3,73723.91,0.3,-0.35732,0.00018,23.89963]
[1780235577095,32.31,73723.38,0.3,-0.35743,0.00018,23.90206]
[1780235582132,32.31,73724.37,0.3,-0.35727,0.00018,23.89856]
[1780235587166,32.32,73726.03,0.3,-0.35698,0.00018,23.89247]
[1780235589293,32.32,73726.03,0.3,-0.35698,0.00018,23.89247]
[1780235589310,32.32,73726.03,0.3,-0.35698,0.00018,23.89247]
[1780235589316,32.32,73726.03,0.3,-0.35698,0.00018,23.89247]
[1780235589330,32.32,73726.93,0.3,-0.35683,0.00018,23.88911]
[1780235590163,32.32,73726.93,0.3,-0.35683,0.00018,23.88911]
[1780235590187,32.32,73733.09,0.3,-0.35572,0.00018,23.86487]
[1780235594782,32.32,73738.52,0.3,-0.35476,0.00018,23.84384]
[1780235595408,32.32,73738.52,0.3,-0.35476,0.00018,23.84384]
[1780235595495,32.32,73738.89,0.3,-0.3547,0.00018,23.84249]
[1780235598054,32.32,73741.58,0.3,-0.35421,0.00018,23.83173]
[1780235598100,32.32,73741.58,0.3,-0.35421,0.00018,23.83173]
[1780235598222,32.32,73741.58,0.3,-0.35421,0.00018,23.83173]
[1780235599255,32.32,73751.01,0.3,-0.35252,0.00018,23.79393]
[1780235601881,32.32,73754.21,0.3,-0.35194,0.00018,23.78102]
[1780235605298,32.32,73743.3,0.3,-0.3539,0.00018,23.82481]
[1780235609448,32.32,73742.36,0.3,-0.35406,0.00018,23.82849]
[1780235611320,32.32,73743.01,0.3,-0.35395,0.00018,23.82585]
[1780235611341,32.32,73743.17,0.3,-0.3539,0.00018,23.82179]
[1780235612202,32.32,73743.17,0.3,-0.3539,0.00018,23.82179]
[1780235612258,32.32,73743.17,0.3,-0.3539,0.00018,23.82179]
[1780235612348,32.32,73743.22,0.3,-0.3539,0.00018,23.82172]
[1780235614407,32.32,73743.86,0.3,-0.35378,0.00018,23.81915]
[1780235619142,32.33,73743.79,0.3,-0.35381,0.00018,23.81978]
[1780235625439,32.33,73747.09,0.3,-0.35322,0.00018,23.80661]
[1780235630161,32.33,73747.27,0.3,-0.35318,0.00018,23.80584]
[1780235630172,32.33,73747.27,0.3,-0.35318,0.00018,23.80584]
[1780235630259,32.33,73747.27,0.3,-0.35318,0.00018,23.80584]
[1780235630299,32.33,73747.27,0.3,-0.35318,0.00018,23.80584]
[1780235631842,32.32,73754.22,0.3,-0.35193,0.00018,23.77786]
[1780235635597,32.33,73755.11,0.3,-0.35178,0.00018,23.7743]
[1780235637356,32.33,73757.54,0.3,-0.35134,0.00018,23.76448]
[1780235637736,32.33,73757.54,0.3,-0.35134,0.00018,23.76448]
[1780235643047,32.33,73758.22,0.3,-0.35123,0.00018,23.76186]
[1780235643592,32.33,73758.22,0.3,-0.35123,0.00018,23.76186]
[1780235645362,32.33,73757.67,0.3,-0.35133,0.00018,23.76414]
[1780235646115,32.33,73757.64,0.3,-0.35133,0.00018,23.76428]
[1780235651623,32.33,73758.58,0.3,-0.35117,0.00018,23.76057]
[1780235652404,32.33,73758.58,0.3,-0.35117,0.00018,23.76057]
[1780235657665,32.33,73763.41,0.3,-0.35031,0.00018,23.74107]
[1780235662699,32.33,73764.71,0.3,-0.35009,0.00018,23.73593]
[1780235667735,32.33,73770.87,0.3,-0.34899,0.00018,23.7108]
[1780235672770,32.34,73769.67,0.3,-0.3492,0.00018,23.71258]
[1780235677807,32.34,73769.2,0.3,-0.34929,0.00018,23.71475]
[1780235682840,32.34,73768.87,0.3,-0.34936,0.00018,23.71633]
[1780235693916,32.35,73768.47,0.3,-0.34945,0.00018,23.71848]
[1780235698952,32.35,73768.43,0.3,-0.34947,0.00018,23.71885]
[1780235703987,32.35,73768.53,0.3,-0.34946,0.00018,23.71865]
[1780235708365,32.35,73766.82,0.3,-0.34977,0.00018,23.72579]
[1780235708466,32.35,73758.67,0.3,-0.35123,0.00018,23.75905]
[1780235709316,32.35,73758.67,0.3,-0.35123,0.00018,23.75905]
[1780235709992,32.35,73757.58,0.3,-0.35142,0.00018,23.76348]
[1780235712733,32.35,73757.89,0.3,-0.35137,0.00018,23.76224]
[1780235713386,32.35,73758.03,0.3,-0.35134,0.00018,23.76168]
[1780235716187,32.35,73757.92,0.3,-0.35136,0.00018,23.76215]
[1780235723001,32.35,73757.76,0.3,-0.3514,0.00018,23.76284]
[1780235723828,32.35,73757.76,0.3,-0.3514,0.00018,23.76284]
[1780235729434,32.35,73758.15,0.3,-0.35133,0.00018,23.76132]
[1780235730348,32.35,73758.16,0.3,-0.35133,0.00018,23.76128]
[1780235737220,32.35,73758.91,0.3,-0.35118,0.00018,23.75492]
[1780235742255,32.35,73758.96,0.3,-0.35117,0.00018,23.75478]
[1780235743737,32.35,73758.96,0.3,-0.35117,0.00018,23.75478]
[1780235745054,32.35,73759.01,0.3,-0.35116,0.00018,23.75458]
[1780235747227,32.35,73759.01,0.3,-0.35116,0.00018,23.75461]
[1780235747968,32.35,73759.01,0.3,-0.35117,0.00018,23.75463]
[1780235749307,32.36,73759.01,0.3,-0.35117,0.00018,23.75464]
[1780235750892,32.36,73759.19,0.3,-0.35113,0.00018,23.75393]
[1780235752127,32.36,73759.19,0.3,-0.35114,0.00018,23.75395]
[1780235753006,32.36,73758.75,0.3,-0.35121,0.00018,23.75574]
[1780235756452,32.36,73757.65,0.3,-0.35141,0.00018,23.76023]
[1780235756877,32.36,73757.65,0.3,-0.35141,0.00018,23.76023]
[1780235758836,32.36,73756.12,0.3,-0.35169,0.00018,23.76644]
[1780235760537,32.36,73756.29,0.3,-0.35166,0.00018,23.76575]
[1780235765279,32.36,73756.19,0.3,-0.35168,0.00018,23.76617]
[1780235770451,32.36,73757.38,0.3,-0.35146,0.00018,23.76138]
[1780235775486,32.36,73757.35,0.3,-0.35147,0.00018,23.76154]
[1780235777018,32.36,73757.34,0.3,-0.35147,0.00018,23.76159]
[1780235782535,32.36,73758.62,0.3,-0.35125,0.00018,23.75647]
[1780235790591,32.36,73758.86,0.3,-0.35121,0.00018,23.75562]
[1780235795629,32.36,73757.83,0.3,-0.35138,0.00018,23.75648]
[1780235803685,32.36,73757.83,0.3,-0.35138,0.00018,23.75661]
[1780235816776,32.36,73757.9,0.3,-0.35138,0.00018,23.75651]
[1780235823825,32.36,73757.56,0.3,-0.35144,0.00018,23.75798]
[1780235829867,32.36,73757.25,0.3,-0.3515,0.00018,23.7593]
[1780235837923,32.37,73756.53,0.3,-0.35163,0.00018,23.76228]
[1780235842958,32.37,73756.85,0.3,-0.35158,0.00018,23.76102]
[1780235854236,32.37,73757.13,0.3,-0.35153,0.00018,23.75991]
[1780235855035,32.37,73757.17,0.3,-0.35151,0.00018,23.75644]
[1780235857820,32.37,73757.2,0.3,-0.3515,0.00018,23.75632]
[1780235860876,32.37,73757.21,0.3,-0.3515,0.00018,23.7563]
[1780235862617,32.37,73757.28,0.3,-0.35149,0.00018,23.75605]
[1780235863205,32.37,73757.22,0.3,-0.3515,0.00018,23.75631]
[1780235864556,32.37,73757.26,0.3,-0.3515,0.00018,23.75616]
[1780235866509,32.37,73757.49,0.3,-0.35146,0.00018,23.75524]
[1780235875182,32.37,73758.06,0.3,-0.35136,0.00018,23.75306]
[1780235878201,32.37,73757.92,0.3,-0.35139,0.00018,23.75365]
[1780235879140,32.37,73757.84,0.3,-0.3514,0.00018,23.75398]
[1780235882878,32.37,73757.37,0.3,-0.35148,0.00018,23.7559]
[1780235885885,32.37,73757.37,0.3,-0.35149,0.00018,23.75592]
[1780235886354,32.37,73756.62,0.3,-0.35162,0.00018,23.75899]
[1780235887892,32.37,73756.28,0.3,-0.35168,0.00018,23.76037]
[1780235889816,32.37,73756.28,0.3,-0.35168,0.00018,23.76037]
[1780235893375,32.37,73757.8,0.3,-0.35141,0.00018,23.75425]
[1780235894785,32.37,73757.97,0.3,-0.35138,0.00018,23.75358]
[1780235895340,32.37,73758.08,0.3,-0.35136,0.00018,23.75314]
[1780235896128,32.37,73758.21,0.3,-0.35134,0.00018,23.75263]
[1780235900760,32.37,73758.08,0.3,-0.35136,0.00018,23.7532]
[1780235903235,32.37,73759.67,0.3,-0.35108,0.00018,23.74678]
[1780235904386,32.37,73760.89,0.3,-0.35086,0.00018,23.74184]
[1780235908678,32.37,73764.03,0.3,-0.35031,0.00018,23.72914]
[1780235908707,32.37,73764.03,0.3,-0.35031,0.00018,23.72914]
[1780235908716,32.37,73764.03,0.3,-0.35031,0.00018,23.72914]
[1780235908771,32.37,73764.03,0.3,-0.35031,0.00018,23.72914]
[1780235908851,32.37,73764.03,0.3,-0.35031,0.00018,23.72914]
[1780235908877,32.37,73764.03,0.3,-0.35031,0.00018,23.72914]
[1780235908921,32.37,73764.15,0.3,-0.35029,0.00018,23.72868]
[1780235909634,32.37,73764.15,0.3,-0.35029,0.00018,23.72868]
[1780235910377,32.37,73769.45,0.3,-0.34934,0.00018,23.7069]
[1780235910429,32.37,73772.23,0.3,-0.34883,0.00018,23.69536]
[1780235911372,32.37,73772.23,0.3,-0.34883,0.00018,23.69536]
[1780235911436,32.37,73772.43,0.3,-0.34878,0.00018,23.69118]
[1780235914838,32.37,73771.69,0.3,-0.34891,0.00018,23.69412]
[1780235918723,32.36,73771.04,0.3,-0.34901,0.00018,23.69625]
[1780235918867,32.36,73771.04,0.3,-0.34901,0.00018,23.69625]
[1780235918967,32.36,73771.04,0.3,-0.349,0.00018,23.69614]
[1780235926540,32.36,73771.09,0.3,-0.34897,0.00018,23.69545]
[1780235940639,32.35,73770.78,0.3,-0.349,0.00018,23.6959]
[1780235948053,32.35,73771.13,0.3,-0.34892,0.00018,23.69422]
[1780235955745,32.34,73771.57,0.3,-0.34882,0.00018,23.69176]
[1780235956397,32.34,73771.57,0.3,-0.34882,0.00018,23.69176]
[1780235962794,32.34,73772.1,0.3,-0.34871,0.00018,23.6892]
[1780235969848,32.34,73771.28,0.3,-0.34884,0.00018,23.69223]
[1780235974883,32.33,73771.61,0.3,-0.34876,0.00018,23.68724]
[1780235979918,32.33,73771.97,0.3,-0.34868,0.00018,23.68554]
[1780235986966,32.33,73771.33,0.3,-0.34879,0.00018,23.68791]
[1780235992002,32.33,73771.02,0.3,-0.34883,0.00018,23.68899]
[1780236000059,32.32,73770.88,0.3,-0.34885,0.00018,23.68928]
[1780236006101,32.32,73770.83,0.3,-0.34885,0.00018,23.68928]
[1780236012143,32.32,73770.48,0.3,-0.3489,0.00018,23.69052]
[1780236015769,32.32,73770.41,0.3,-0.34891,0.00018,23.69074]
[1780236015778,32.32,73770.41,0.3,-0.34891,0.00018,23.69074]
[1780236018235,32.32,73765.74,0.3,-0.34975,0.00018,23.7099]
[1780236024420,32.32,73765.7,0.3,-0.34975,0.00018,23.7101]
[1780236030270,32.32,73765.7,0.3,-0.34976,0.00018,23.71018]
[1780236031434,32.32,73765.7,0.3,-0.34976,0.00018,23.71018]
[1780236031654,32.32,73765.7,0.3,-0.34976,0.00018,23.71018]
[1780236031685,32.32,73765.7,0.3,-0.34976,0.00018,23.71018]
[1780236031699,32.32,73765.7,0.3,-0.34976,0.00018,23.71018]
[1780236033182,32.32,73759.55,0.3,-0.35085,0.00018,23.73197]
[1780236033205,32.32,73759.55,0.3,-0.35085,0.00018,23.73197]
[1780236038326,32.32,73750.71,0.3,-0.35244,0.00018,23.7679]
[1780236044368,32.32,73751.04,0.3,-0.35238,0.00018,23.76664]
[1780236046405,32.32,73751.07,0.3,-0.35237,0.00018,23.76653]
[1780236052425,32.32,73750.3,0.3,-0.35252,0.00018,23.76973]
[1780236054615,32.32,73750.3,0.3,-0.35252,0.00018,23.76973]
[1780236059474,32.32,73740.66,0.3,-0.35425,0.00018,23.80834]
[1780236064510,32.32,73734.44,0.3,-0.35536,0.00018,23.83291]
[1780236065197,32.32,73734.44,0.3,-0.35536,0.00018,23.83291]
[1780236066064,32.32,73734.44,0.3,-0.35536,0.00018,23.83291]
[1780236066292,32.32,73733.97,0.3,-0.35545,0.00018,23.83473]
[1780236066412,32.32,73733.97,0.3,-0.35545,0.00018,23.83473]
[1780236066453,32.32,73733.97,0.3,-0.35545,0.00018,23.83473]
[1780236067530,32.32,73721.3,0.3,-0.35773,0.00018,23.88428]
[1780236072565,32.32,73718.03,0.3,-0.3583,0.00018,23.8966]
[1780236077605,32.31,73727.18,0.3,-0.35664,0.00018,23.86058]
[1780236081500,32.31,73727.77,0.3,-0.35652,0.00018,23.8581]
[1780236081511,32.31,73727.77,0.3,-0.35652,0.00018,23.8581]
[1780236081663,32.31,73727.77,0.3,-0.35652,0.00018,23.8581]
[1780236081665,32.31,73727.77,0.3,-0.35652,0.00018,23.8581]
[1780236081692,32.31,73727.77,0.3,-0.35652,0.00018,23.8581]
[1780236081754,32.31,73727.77,0.3,-0.35652,0.00018,23.85804]
[1780236084694,32.31,73727.56,0.3,-0.35656,0.00018,23.85903]
[1780236085556,32.31,73726.77,0.3,-0.35671,0.00018,23.86221]
[1780236090696,32.32,73718.74,0.3,-0.35817,0.00018,23.89382]
[1780236095731,32.32,73716.44,0.3,-0.35858,0.00018,23.89957]
[1780236100766,32.32,73725.48,0.3,-0.35696,0.00018,23.86466]
[1780236108822,32.33,73728.5,0.3,-0.35644,0.00018,23.85343]
[1780236113040,32.33,73729.42,0.3,-0.35629,0.00018,23.85005]
[1780236113060,32.33,73729.42,0.3,-0.35629,0.00018,23.85005]
[1780236113159,32.33,73729.42,0.3,-0.35629,0.00018,23.85005]
[1780236113162,32.33,73729.42,0.3,-0.35629,0.00018,23.85005]
[1780236113194,32.33,73729.58,0.3,-0.35626,0.00018,23.8495]
[1780236113302,32.33,73729.58,0.3,-0.35626,0.00018,23.8495]
[1780236116742,32.33,73740.54,0.3,-0.35429,0.00018,23.80624]
[1780236116878,32.33,73739.37,0.3,-0.3545,0.00018,23.81096]
[1780236118538,32.33,73735.15,0.3,-0.35527,0.00018,23.82779]
[1780236118892,32.34,73735.18,0.3,-0.35526,0.00018,23.82776]
[1780236119565,32.34,73735.18,0.3,-0.35526,0.00018,23.82776]
[1780236119899,32.33,73731.85,0.3,-0.35586,0.00018,23.84084]
[1780236121030,32.33,73731.85,0.3,-0.35586,0.00018,23.84084]
[1780236121069,32.33,73731.85,0.3,-0.35586,0.00018,23.84084]
[1780236121071,32.33,73731.85,0.3,-0.35586,0.00018,23.84084]
[1780236121194,32.33,73731.85,0.3,-0.35586,0.00018,23.84084]
[1780236121145,32.34,73721.43,0.3,-0.35774,0.00018,23.88167]
[1780236121447,32.34,73721.43,0.3,-0.35774,0.00018,23.88167]
[1780236121476,32.34,73721.43,0.3,-0.35774,0.00018,23.88167]
[1780236121581,32.34,73721.43,0.3,-0.35774,0.00018,23.88167]
[1780236121654,32.34,73721.43,0.3,-0.35774,0.00018,23.88167]
[1780236121692,32.34,73721.43,0.3,-0.35774,0.00018,23.88167]
[1780236122285,32.34,73715.41,0.3,-0.35883,0.00018,23.90502]
[1780236126205,32.34,73717.72,0.3,-0.35842,0.00018,23.89622]
[1780236128221,32.34,73716.7,0.3,-0.35861,0.00018,23.90024]
[1780236128447,32.34,73716.91,0.3,-0.35857,0.00018,23.89947]
[1780236128712,32.34,73716.91,0.3,-0.35857,0.00018,23.89947]
[1780236128968,32.34,73704.54,0.3,-0.36081,0.00018,23.9469]
[1780236130076,32.34,73704.54,0.3,-0.36081,0.00018,23.9469]
[1780236130107,32.34,73694.39,0.3,-0.36265,0.00018,23.98522]
[1780236133764,32.34,73700.1,0.3,-0.36161,0.00018,23.9637]
[1780236133849,32.34,73700.1,0.3,-0.36161,0.00018,23.9637]
[1780236133873,32.34,73700.1,0.3,-0.36161,0.00018,23.9637]
[1780236134223,32.34,73700.1,0.3,-0.36161,0.00018,23.9637]
[1780236136017,32.34,73711.65,0.3,-0.35952,0.00018,23.91973]
[1780236141053,32.34,73712.32,0.3,-0.35941,0.00018,23.91728]
[1780236142855,32.34,73712.09,0.3,-0.35945,0.00018,23.91819]
[1780236143067,32.34,73702.38,0.3,-0.36121,0.00018,23.95524]
[1780236146089,32.34,73695.83,0.3,-0.36239,0.00018,23.97992]
[1780236146870,32.34,73695.83,0.3,-0.36239,0.00018,23.97992]
[1780236147258,32.34,73695.83,0.3,-0.36239,0.00018,23.97992]
[1780236149943,32.34,73688.44,0.3,-0.36373,0.00018,24.00747]
[1780236156160,32.34,73694.23,0.3,-0.36266,0.00018,23.98232]
[1780236157530,32.34,73694.05,0.3,-0.36269,0.00018,23.98298]
[1780236157930,32.34,73694.05,0.3,-0.36269,0.00018,23.98298]
[1780236157941,32.34,73694.05,0.3,-0.36269,0.00018,23.98298]
[1780236157975,32.34,73694.05,0.3,-0.36269,0.00018,23.98298]
[1780236158099,32.34,73694.05,0.3,-0.36269,0.00018,23.98298]
[1780236158123,32.34,73694.05,0.3,-0.36269,0.00018,23.98298]
[1780236158216,32.34,73694.05,0.3,-0.36269,0.00018,23.98298]
[1780236158260,32.34,73680.47,0.3,-0.36516,0.00018,24.03341]
[1780236158468,32.34,73680.47,0.3,-0.36516,0.00018,24.03341]
[1780236158619,32.34,73680.47,0.3,-0.36516,0.00018,24.03341]
[1780236159181,32.34,73677.67,0.3,-0.36567,0.00018,24.04376]
[1780236163752,32.34,73678.29,0.3,-0.36554,0.00018,24.04124]
[1780236168051,32.33,73677.36,0.3,-0.3657,0.00018,24.04443]
[1780236168244,32.33,73677.61,0.3,-0.36566,0.00018,24.04345]
[1780236168606,32.33,73677.61,0.3,-0.36566,0.00018,24.04345]
[1780236171512,32.33,73677.59,0.3,-0.36565,0.00018,24.04342]
[1780236173892,32.33,73674.08,0.3,-0.36629,0.00018,24.05628]
[1780236175321,32.33,73674.97,0.3,-0.36614,0.00018,24.05315]
[1780236176243,32.33,73674.97,0.3,-0.36614,0.00018,24.05315]
[1780236179499,32.34,73672.66,0.3,-0.36657,0.00018,24.06181]
[1780236179662,32.34,73672.66,0.3,-0.36657,0.00018,24.06181]
[1780236180416,32.34,73676.11,0.3,-0.36594,0.00018,24.04928]
[1780236182038,32.34,73670.92,0.3,-0.36689,0.00018,24.06827]
[1780236182318,32.34,73670.92,0.3,-0.36689,0.00018,24.06827]
[1780236184314,32.34,73676.76,0.3,-0.36583,0.00018,24.04702]
[1780236184329,32.34,73676.76,0.3,-0.36583,0.00018,24.04702]
[1780236184344,32.34,73677.86,0.3,-0.36564,0.00018,24.04311]
[1780236184362,32.34,73679.52,0.3,-0.36533,0.00018,24.03702]
[1780236185365,32.34,73685.97,0.3,-0.36417,0.00018,24.01328]
[1780236187482,32.34,73686.35,0.3,-0.36409,0.00018,24.01182]
[1780236191407,32.34,73695.59,0.3,-0.36241,0.00018,23.9772]
[1780236194546,32.34,73696.98,0.3,-0.36216,0.00018,23.97195]
[1780236194709,32.34,73696.98,0.3,-0.36216,0.00018,23.97195]
[1780236194740,32.34,73697.04,0.3,-0.36215,0.00018,23.97173]
[1780236195679,32.34,73686.24,0.3,-0.36411,0.00018,24.0121]
[1780236201477,32.34,73682.24,0.3,-0.36483,0.00018,24.02678]
[1780236205295,32.34,73682.73,0.3,-0.36474,0.00018,24.02495]
[1780236205333,32.34,73681.62,0.3,-0.36494,0.00018,24.029]
[1780236206512,32.34,73690.02,0.3,-0.36342,0.00018,23.99789]
[1780236208821,32.34,73690.38,0.3,-0.36335,0.00018,23.99653]
[1780236213561,32.34,73701.48,0.3,-0.36132,0.00018,23.95139]
[1780236218596,32.34,73700.12,0.3,-0.36157,0.00018,23.95659]
[1780236224638,32.34,73698.5,0.3,-0.36186,0.00018,23.96274]
[1780236229673,32.34,73695.62,0.3,-0.36238,0.00018,23.97354]
[1780236234708,32.34,73692.45,0.3,-0.36296,0.00018,23.98537]
[1780236236793,32.33,73689.39,0.3,-0.36351,0.00018,23.99679]
[1780236242683,32.34,73684.84,0.3,-0.36434,0.00018,24.01382]
[1780236247799,32.34,73692.22,0.3,-0.363,0.00018,23.98635]
[1780236252834,32.34,73692.5,0.3,-0.36295,0.00018,23.98525]
[1780236257869,32.34,73694.07,0.3,-0.36266,0.00018,23.97931]
[1780236259038,32.34,73694.07,0.3,-0.36266,0.00018,23.97931]
[1780236259173,32.34,73694.07,0.3,-0.36266,0.00018,23.97931]
[1780236260889,32.33,73686.68,0.3,-0.364,0.00018,24.00687]
[1780236265925,32.34,73685.87,0.3,-0.36415,0.00018,24.00995]
[1780236270960,32.34,73686.27,0.3,-0.36408,0.00018,24.00852]
[1780236276293,32.34,73687.03,0.3,-0.36393,0.00018,24.00235]
[1780236276475,32.34,73687.0,0.3,-0.36394,0.00018,24.00247]
[1780236280024,32.34,73693.89,0.3,-0.36269,0.00018,23.97674]
[1780236286066,32.34,73694.56,0.3,-0.36256,0.00018,23.97419]
[1780236290598,32.34,73696.18,0.3,-0.36227,0.00018,23.96808]
[1780236291102,32.34,73702.85,0.3,-0.36106,0.00018,23.94288]
[1780236296137,32.34,73705.3,0.3,-0.36062,0.00018,23.93367]
[1780236300121,32.34,73704.2,0.3,-0.36082,0.00018,23.93789]
[1780236305202,32.34,73704.24,0.3,-0.36082,0.00018,23.93781]
[1780236310237,32.34,73702.61,0.3,-0.36111,0.00018,23.94402]
[1780236315272,32.34,73695.78,0.3,-0.36235,0.00018,23.96978]
[1780236319186,32.34,73691.89,0.3,-0.36305,0.00018,23.98434]
[1780236324335,32.34,73689.54,0.3,-0.36348,0.00018,23.99321]
[1780236329270,32.34,73690.0,0.3,-0.3634,0.00018,23.99152]
[1780236330377,32.34,73700.54,0.3,-0.36149,0.00018,23.95198]
[1780236335411,32.34,73702.61,0.3,-0.3611,0.00018,23.94078]
[1780236336385,32.34,73702.61,0.3,-0.3611,0.00018,23.94078]
[1780236336458,32.34,73702.61,0.3,-0.3611,0.00018,23.94078]
[1780236336712,32.34,73702.8,0.3,-0.36107,0.00018,23.94006]
[1780236342360,32.34,73703.53,0.3,-0.36094,0.00018,23.93731]
[1780236344731,32.34,73705.78,0.3,-0.36053,0.00018,23.92877]
[1780236354544,32.34,73705.78,0.3,-0.36053,0.00018,23.92884]
[1780236359580,32.34,73705.75,0.3,-0.36054,0.00018,23.92898]
[1780236364614,32.34,73707.07,0.3,-0.3603,0.00018,23.92399]
[1780236369650,32.34,73707.04,0.3,-0.36031,0.00018,23.92412]
[1780236374685,32.34,73706.98,0.3,-0.36032,0.00018,23.92437]
[1780236378713,32.34,73714.6,0.3,-0.35894,0.00018,23.89519]
[1780236383748,32.34,73715.84,0.3,-0.35872,0.00018,23.89052]
[1780236388783,32.34,73714.77,0.3,-0.35892,0.00018,23.89473]
[1780236393818,32.35,73714.74,0.3,-0.35891,0.00018,23.89153]
[1780236400867,32.35,73714.79,0.3,-0.35891,0.00018,23.89141]
[1780236412951,32.35,73714.58,0.3,-0.35895,0.00018,23.89233]
[1780236416979,32.35,73703.81,0.3,-0.3609,0.00018,23.93351]
[1780236422014,32.35,73702.58,0.3,-0.36112,0.00018,23.93819]
[1780236429063,32.35,73702.89,0.3,-0.36107,0.00018,23.93702]
[1780236430291,32.35,73702.89,0.3,-0.36107,0.00018,23.93702]
[1780236430460,32.35,73702.89,0.3,-0.36107,0.00018,23.93702]
[1780236431085,32.35,73691.46,0.3,-0.36314,0.00018,23.98005]
[1780236432793,32.35,73688.14,0.3,-0.36374,0.00018,23.99247]
[1780236433383,32.35,73688.14,0.3,-0.36374,0.00018,23.99247]
[1780236433459,32.35,73688.14,0.3,-0.36374,0.00018,23.99247]
[1780236433496,32.35,73697.17,0.3,-0.36211,0.00018,23.95874]
[1780236434106,32.35,73710.89,0.3,-0.35962,0.00018,23.90666]
[1780236438600,32.35,73711.78,0.3,-0.35946,0.00018,23.90326]
[1780236444179,32.35,73712.3,0.3,-0.35937,0.00018,23.90128]
[1780236449214,32.35,73714.33,0.3,-0.359,0.00018,23.89351]
[1780236454253,32.35,73714.4,0.3,-0.35898,0.00018,23.88989]
[1780236459291,32.35,73714.6,0.3,-0.35894,0.00018,23.88915]
[1780236465333,32.35,73715.4,0.3,-0.3588,0.00018,23.88611]
[1780236471375,32.35,73717.25,0.3,-0.35847,0.00018,23.87901]
[1780236476410,32.35,73718.5,0.3,-0.35824,0.00018,23.87424]
[1780236481445,32.35,73718.28,0.3,-0.35829,0.00018,23.87518]
[1780236487337,32.35,73718.29,0.3,-0.35829,0.00018,23.87522]
[1780236492522,32.36,73719.51,0.3,-0.35808,0.00018,23.87065]
[1780236497559,32.36,73719.54,0.3,-0.35808,0.00018,23.87067]
[1780236503601,32.36,73721.11,0.3,-0.3578,0.00018,23.86478]
[1780236508636,32.36,73721.49,0.3,-0.35774,0.00018,23.8635]
[1780236510017,32.36,73721.54,0.3,-0.35773,0.00018,23.86334]
[1780236510114,32.36,73721.54,0.3,-0.35773,0.00018,23.86334]
[1780236510150,32.36,73721.54,0.3,-0.35773,0.00018,23.86334]
[1780236510168,32.36,73721.54,0.3,-0.35773,0.00018,23.86334]
[1780236510209,32.36,73721.54,0.3,-0.35773,0.00018,23.86334]
[1780236510325,32.36,73721.54,0.3,-0.35773,0.00018,23.86334]
[1780236515565,32.36,73732.79,0.3,-0.3557,0.00018,23.81612]
[1780236519694,32.37,73733.0,0.3,-0.35568,0.00018,23.81593]
[1780236521060,32.37,73734.18,0.3,-0.35548,0.00018,23.81148]
[1780236526762,32.38,73734.89,0.3,-0.35538,0.00018,23.80923]
[1780236531158,32.38,73736.97,0.3,-0.35502,0.00018,23.80138]
[1780236531425,32.38,73737.28,0.3,-0.35497,0.00018,23.80025]
[1780236536832,32.39,73738.46,0.3,-0.35478,0.00018,23.79612]
[1780236541867,32.39,73738.65,0.3,-0.35476,0.00018,23.79584]
[1780236546902,32.4,73740.29,0.3,-0.35449,0.00018,23.78982]
[1780236548067,32.4,73740.29,0.3,-0.35449,0.00018,23.78982]
[1780236552605,32.4,73740.31,0.3,-0.35449,0.00018,23.78981]
[1780236553951,32.4,73749.01,0.3,-0.35292,0.00018,23.75502]
[1780236559993,32.4,73749.08,0.3,-0.35291,0.00018,23.75473]
[1780236565028,32.4,73751.41,0.3,-0.35249,0.00018,23.74541]
[1780236569267,32.4,73753.01,0.3,-0.3522,0.00018,23.73901]
[1780236576104,32.41,73754.22,0.3,-0.35202,0.00018,23.73183]
[1780236580614,32.42,73755.5,0.3,-0.35181,0.00018,23.72713]
[1780236581468,32.42,73755.55,0.3,-0.3518,0.00018,23.72708]
[1780236582518,32.42,73756.09,0.3,-0.35171,0.00018,23.72492]
[1780236582689,32.42,73756.09,0.3,-0.35171,0.00018,23.72492]
[1780236582716,32.42,73756.09,0.3,-0.35171,0.00018,23.72492]
[1780236582748,32.42,73757.77,0.3,-0.35141,0.00018,23.71816]
[1780236583644,32.42,73757.77,0.3,-0.35141,0.00018,23.71816]
[1780236583154,32.42,73765.01,0.3,-0.35011,0.00018,23.68878]
[1780236584254,32.42,73765.01,0.3,-0.35011,0.00018,23.68878]
[1780236589427,32.42,73765.87,0.3,-0.34997,0.00018,23.68546]
[1780236593092,32.42,73764.17,0.3,-0.35028,0.00018,23.69256]
[1780236593116,32.42,73764.17,0.3,-0.35028,0.00018,23.69256]
[1780236593159,32.42,73764.17,0.3,-0.35028,0.00018,23.69256]
[1780236593243,32.42,73764.17,0.3,-0.35028,0.00018,23.69256]
[1780236594705,32.42,73761.9,0.3,-0.35069,0.00018,23.70184]
[1780236594231,32.42,73754.97,0.3,-0.35193,0.00018,23.7299]
[1780236599265,32.42,73753.52,0.3,-0.35219,0.00018,23.73577]
[1780236604301,32.42,73753.78,0.3,-0.35214,0.00018,23.73476]
[1780236609336,32.42,73753.61,0.3,-0.35217,0.00018,23.73547]
[1780236614371,32.42,73753.58,0.3,-0.35218,0.00018,23.73563]
[1780236619406,32.42,73750.56,0.3,-0.35272,0.00018,23.74779]
[1780236624440,32.42,73750.14,0.3,-0.3528,0.00018,23.74947]
[1780236635520,32.42,73752.07,0.3,-0.35244,0.00018,23.7384]
[1780236641562,32.42,73752.58,0.3,-0.35235,0.00018,23.73641]
[1780236646597,32.43,73753.16,0.3,-0.35225,0.00018,23.73413]
[1780236651632,32.43,73752.23,0.3,-0.35242,0.00018,23.73793]
[1780236656667,32.43,73752.52,0.3,-0.35237,0.00018,23.73681]
[1780236662709,32.43,73752.83,0.3,-0.35232,0.00018,23.73563]
[1780236667744,32.43,73752.84,0.3,-0.35232,0.00018,23.73565]
[1780236675801,32.43,73752.01,0.3,-0.35247,0.00018,23.73908]
[1780236679608,32.43,73753.11,0.3,-0.35227,0.00018,23.73469]
[1780236681052,32.43,73753.4,0.3,-0.35222,0.00018,23.73354]
[1780236684053,32.43,73753.4,0.3,-0.35222,0.00018,23.73356]
[1780236690906,32.43,73754.11,0.3,-0.35211,0.00018,23.73108]
[1780236692499,32.43,73754.11,0.3,-0.35211,0.00018,23.73108]
[1780236692528,32.43,73754.11,0.3,-0.35211,0.00018,23.73108]
[1780236693557,32.43,73753.9,0.3,-0.35213,0.00018,23.72855]
[1780236699511,32.44,73753.94,0.3,-0.35214,0.00018,23.72882]
[1780236699976,32.44,73754.04,0.3,-0.35213,0.00018,23.72861]
[1780236707019,32.44,73756.65,0.3,-0.35167,0.00018,23.71824]
[1780236712136,32.44,73756.86,0.3,-0.35164,0.00018,23.71747]
[1780236715379,32.44,73760.07,0.3,-0.35107,0.00018,23.70456]
[1780236719985,32.44,73760.89,0.3,-0.35092,0.00018,23.70135]
[1780236720042,32.44,73760.89,0.3,-0.35092,0.00018,23.70135]
[1780236720083,32.44,73760.89,0.3,-0.35092,0.00018,23.70135]
[1780236720644,32.44,73760.89,0.3,-0.35092,0.00018,23.70135]
[1780236722133,32.44,73750.39,0.3,-0.35281,0.00018,23.74372]
[1780236722973,32.44,73750.39,0.3,-0.35281,0.00018,23.74372]
[1780236723140,32.44,73751.67,0.3,-0.35258,0.00018,23.73859]
[1780236725188,32.45,73748.15,0.3,-0.35321,0.00018,23.75283]
[1780236725227,32.45,73739.32,0.3,-0.3548,0.00018,23.78802]
[1780236731196,32.45,73737.37,0.3,-0.35518,0.00018,23.79636]
[1780236736231,32.46,73742.16,0.3,-0.35435,0.00018,23.77801]
[1780236736908,32.46,73742.16,0.3,-0.35435,0.00018,23.77801]
[1780236743280,32.47,73742.64,0.3,-0.3543,0.00018,23.77702]
[1780236748314,32.48,73745.1,0.3,-0.35388,0.00018,23.76792]
[1780236754356,32.49,73743.35,0.3,-0.35421,0.00018,23.77226]
[1780236759392,32.49,73740.07,0.3,-0.35483,0.00018,23.78587]
[1780236762046,32.5,73739.94,0.3,-0.35486,0.00018,23.78662]
[1780236762164,32.5,73739.94,0.3,-0.35486,0.00018,23.78662]
[1780236762761,32.5,73739.94,0.3,-0.35486,0.00018,23.78662]
[1780236762837,32.5,73730.63,0.3,-0.35654,0.00018,23.82323]
[1780236762984,32.5,73730.63,0.3,-0.35654,0.00018,23.82323]
[1780236766634,32.5,73723.78,0.3,-0.35778,0.00018,23.85]
[1780236767395,32.5,73722.79,0.3,-0.35796,0.00018,23.85389]
[1780236768775,32.5,73722.3,0.3,-0.35805,0.00018,23.85584]
[1780236772284,32.5,73721.17,0.3,-0.35826,0.00018,23.86041]
[1780236777270,32.5,73713.66,0.3,-0.35962,0.00018,23.88934]
[1780236782554,32.51,73711.28,0.3,-0.36006,0.00018,23.89853]
[1780236787589,32.51,73711.38,0.3,-0.36004,0.00018,23.89825]
[1780236792624,32.51,73706.85,0.3,-0.36086,0.00018,23.91551]
[1780236798665,32.51,73702.02,0.3,-0.36173,0.00018,23.93366]
[1780236801114,32.51,73701.63,0.3,-0.3618,0.00018,23.93511]
[1780236807729,32.51,73701.86,0.3,-0.36176,0.00018,23.93414]
[1780236813771,32.51,73702.34,0.3,-0.36165,0.00018,23.92889]
[1780236815103,32.51,73702.64,0.3,-0.3616,0.00018,23.92775]
[1780236815202,32.51,73702.64,0.3,-0.3616,0.00018,23.92775]
[1780236815785,32.51,73693.96,0.3,-0.36316,0.00018,23.96017]
[1780236821137,32.5,73690.23,0.3,-0.36383,0.00018,23.97386]
[1780236821157,32.5,73690.23,0.3,-0.36383,0.00018,23.97386]
[1780236821442,32.5,73690.23,0.3,-0.36383,0.00018,23.97386]
[1780236824864,32.5,73683.78,0.3,-0.365,0.00018,23.99756]
[1780236829885,32.5,73674.87,0.3,-0.36662,0.00018,24.03015]
[1780236836934,32.51,73675.44,0.3,-0.36652,0.00018,24.02829]
[1780236837345,32.51,73675.44,0.3,-0.36652,0.00018,24.02829]
[1780236837941,32.51,73674.61,0.3,-0.36667,0.00018,24.03122]
[1780236840900,32.51,73673.5,0.3,-0.36688,0.00018,24.0353]
[1780236840962,32.51,73675.25,0.3,-0.36656,0.00018,24.029]
[1780236844406,32.51,73675.38,0.3,-0.36653,0.00018,24.02841]
[1780236844507,32.51,73675.38,0.3,-0.36653,0.00018,24.02843]
[1780236846539,32.51,73675.38,0.3,-0.36653,0.00018,24.02843]
[1780236849784,32.51,73675.43,0.3,-0.36653,0.00018,24.0284]
[1780236849885,32.51,73675.43,0.3,-0.36653,0.00018,24.02851]
[1780236855060,32.51,73675.32,0.3,-0.36655,0.00018,24.02884]
[1780236857045,32.51,73675.32,0.3,-0.36655,0.00018,24.02884]
[1780236857257,32.51,73675.32,0.3,-0.36655,0.00018,24.02884]
[1780236857359,32.51,73675.32,0.3,-0.36655,0.00018,24.02891]
[1780236861010,32.51,73675.32,0.3,-0.36655,0.00018,24.02886]
[1780236864454,32.51,73675.32,0.3,-0.36655,0.00018,24.02876]
[1780236867739,32.51,73673.79,0.3,-0.36683,0.00018,24.03435]
[1780236868396,32.51,73673.19,0.3,-0.36693,0.00018,24.03642]
[1780236868407,32.51,73673.19,0.3,-0.36693,0.00018,24.03642]
[1780236868423,32.51,73673.19,0.3,-0.36693,0.00018,24.03642]
[1780236868520,32.51,73673.19,0.3,-0.36693,0.00018,24.03642]
[1780236868563,32.51,73673.19,0.3,-0.36693,0.00018,24.03642]
[1780236868572,32.51,73673.19,0.3,-0.36693,0.00018,24.03642]
[1780236868610,32.51,73673.19,0.3,-0.36693,0.00018,24.03642]
[1780236868637,32.51,73673.19,0.3,-0.36693,0.00018,24.03642]
[1780236868754,32.51,73673.19,0.3,-0.36693,0.00018,24.03642]
[1780236869369,32.51,73671.69,0.3,-0.3672,0.00018,24.04181]
[1780236869465,32.51,73662.99,0.3,-0.36879,0.00018,24.07302]
[1780236870547,32.51,73662.99,0.3,-0.36879,0.00018,24.07302]
[1780236871921,32.51,73659.12,0.3,-0.36949,0.00018,24.08683]
[1780236872424,32.51,73658.65,0.3,-0.36956,0.00018,24.08514]
[1780236872527,32.51,73658.65,0.3,-0.36956,0.00018,24.08514]
[1780236872752,32.51,73658.65,0.3,-0.36956,0.00018,24.08514]
[1780236872762,32.51,73658.65,0.3,-0.36956,0.00018,24.08514]
[1780236873512,32.51,73658.76,0.3,-0.36954,0.00018,24.08476]
[1780236873680,32.51,73658.76,0.3,-0.36954,0.00018,24.08476]
[1780236873973,32.51,73658.76,0.3,-0.36954,0.00018,24.08476]
[1780236873742,32.51,73667.35,0.3,-0.36798,0.00018,24.0541]
[1780236874685,32.51,73667.35,0.3,-0.36798,0.00018,24.0541]
[1780236874744,32.51,73674.59,0.3,-0.36667,0.00018,24.02806]
[1780236875564,32.51,73674.59,0.3,-0.36667,0.00018,24.02806]
[1780236875738,32.51,73674.59,0.3,-0.36667,0.00018,24.02806]
[1780236875826,32.51,73674.41,0.3,-0.3667,0.00018,24.02874]
[1780236876391,32.51,73674.41,0.3,-0.3667,0.00018,24.02874]
[1780236876476,32.51,73674.41,0.3,-0.3667,0.00018,24.02874]
[1780236876550,32.51,73674.41,0.3,-0.3667,0.00018,24.02874]
[1780236876572,32.51,73674.42,0.3,-0.3667,0.00018,24.02865]
[1780236877215,32.51,73682.51,0.3,-0.36523,0.00018,23.99924]
[1780236880292,32.51,73687.78,0.3,-0.36428,0.00018,23.97987]
[1780236880377,32.51,73687.78,0.3,-0.36428,0.00018,23.97987]
[1780236882250,32.51,73696.85,0.3,-0.36263,0.00018,23.94617]
[1780236887252,32.51,73693.62,0.3,-0.36321,0.00018,23.9581]
[1780236888292,32.5,73685.67,0.3,-0.36465,0.00018,23.98741]
[1780236893038,32.5,73683.88,0.3,-0.36497,0.00018,23.99397]
[1780236893076,32.5,73683.88,0.3,-0.36497,0.00018,23.99397]
[1780236893231,32.5,73686.4,0.3,-0.36451,0.00018,23.9847]
[1780236893510,32.5,73686.4,0.3,-0.36451,0.00018,23.9847]
[1780236893987,32.5,73686.4,0.3,-0.36451,0.00018,23.9847]
[1780236894040,32.5,73686.4,0.3,-0.36451,0.00018,23.9847]
[1780236894021,32.5,73671.72,0.3,-0.36717,0.00018,24.03815]
[1780236894187,32.5,73671.72,0.3,-0.36717,0.00018,24.03815]
[1780236894365,32.5,73671.72,0.3,-0.36717,0.00018,24.03815]
[1780236894526,32.5,73671.72,0.3,-0.36717,0.00018,24.03815]
[1780236894825,32.5,73617.84,0.3,-0.377,0.00018,24.22508]
[1780236895259,32.5,73617.84,0.3,-0.377,0.00018,24.22508]
[1780236895878,32.49,73608.22,0.3,-0.37873,0.00018,24.25617]
[1780236896161,32.49,73608.22,0.3,-0.37873,0.00018,24.25617]
[1780236896192,32.49,73608.22,0.3,-0.37873,0.00018,24.25617]
[1780236896230,32.49,73608.22,0.3,-0.37873,0.00018,24.25617]
[1780236896926,32.49,73608.22,0.3,-0.37873,0.00018,24.25617]
[1780236896945,32.49,73609.43,0.3,-0.3785,0.00018,24.2521]
[1780236897143,32.49,73609.43,0.3,-0.3785,0.00018,24.2521]
[1780236897359,32.49,73602.49,0.3,-0.37978,0.00018,24.27484]
[1780236898250,32.49,73602.49,0.3,-0.37978,0.00018,24.27484]
[1780236899595,32.49,73605.7,0.3,-0.37919,0.00018,24.26435]
[1780236899659,32.49,73612.72,0.3,-0.3779,0.00018,24.24125]
[1780236900921,32.49,73612.72,0.3,-0.3779,0.00018,24.24125]
[1780236900947,32.49,73619.11,0.3,-0.37673,0.00018,24.22004]
[1780236901390,32.49,73632.6,0.3,-0.37426,0.00018,24.17452]
[1780236902615,32.49,73632.6,0.3,-0.37426,0.00018,24.17452]
[1780236902701,32.49,73640.58,0.3,-0.37281,0.00018,24.14721]
[1780236903709,32.49,73640.58,0.3,-0.37281,0.00018,24.14721]
[1780236905109,32.5,73631.84,0.3,-0.37441,0.00018,24.17732]
[1780236905143,32.5,73631.84,0.3,-0.37441,0.00018,24.17732]
[1780236906423,32.5,73631.75,0.3,-0.37443,0.00018,24.17769]
[1780236906639,32.5,73631.75,0.3,-0.37443,0.00018,24.17769]
[1780236906656,32.5,73631.75,0.3,-0.37443,0.00018,24.17769]
[1780236908439,32.5,73643.84,0.3,-0.37223,0.00018,24.13634]
[1780236911647,32.5,73642.28,0.3,-0.37252,0.00018,24.1419]
[1780236911744,32.5,73642.96,0.3,-0.3724,0.00018,24.13963]
[1780236912621,32.5,73642.96,0.3,-0.3724,0.00018,24.13963]
[1780236912732,32.5,73642.96,0.3,-0.3724,0.00018,24.13963]
[1780236914685,32.5,73648.12,0.3,-0.37146,0.00018,24.12177]
[1780236914919,32.5,73648.12,0.3,-0.37146,0.00018,24.12177]
[1780236915504,32.5,73652.49,0.3,-0.37067,0.00018,24.10653]
[1780236915570,32.5,73652.49,0.3,-0.37067,0.00018,24.10653]
[1780236916069,32.5,73652.49,0.3,-0.37067,0.00018,24.10653]
[1780236916697,32.5,73656.75,0.3,-0.36989,0.00018,24.09153]
[1780236916769,32.5,73668.7,0.3,-0.36772,0.00018,24.04899]
[1780236919251,32.51,73665.54,0.3,-0.3683,0.00018,24.06042]
[1780236919727,32.51,73665.54,0.3,-0.3683,0.00018,24.06042]
[1780236923915,32.51,73668.94,0.3,-0.3677,0.00018,24.04849]
[1780236923921,32.51,73668.94,0.3,-0.3677,0.00018,24.04849]
[1780236924552,32.51,73682.16,0.3,-0.3653,0.00018,24.00069]
[1780236926365,32.51,73681.7,0.3,-0.36539,0.00018,24.00237]
[1780236926393,32.51,73681.7,0.3,-0.36539,0.00018,24.00237]
[1780236926918,32.51,73681.7,0.3,-0.36539,0.00018,24.00237]
[1780236927009,32.51,73681.7,0.3,-0.36539,0.00018,24.00237]
[1780236927615,32.51,73683.22,0.3,-0.36511,0.00018,23.99682]
[1780236934064,32.51,73676.99,0.3,-0.36623,0.00018,24.01625]
[1780236938240,32.51,73674.56,0.3,-0.36668,0.00018,24.02528]
[1780236938260,32.51,73674.56,0.3,-0.36668,0.00018,24.02528]
[1780236938368,32.51,73674.56,0.3,-0.36668,0.00018,24.02528]
[1780236938650,32.51,73676.34,0.3,-0.36636,0.00018,24.01887]
[1780236939657,32.52,73667.14,0.3,-0.36803,0.00018,24.05207]
[1780236942017,32.52,73666.27,0.3,-0.36819,0.00018,24.05521]
[1780236942302,32.52,73666.66,0.3,-0.36812,0.00018,24.05383]
[1780236942399,32.52,73666.66,0.3,-0.36812,0.00018,24.05383]
[1780236943336,32.52,73661.84,0.3,-0.369,0.00018,24.07104]
[1780236948400,32.52,73653.74,0.3,-0.37048,0.00018,24.09989]
[1780236950734,32.52,73642.7,0.3,-0.3725,0.00018,24.13849]
[1780236952610,32.52,73642.03,0.3,-0.37262,0.00018,24.14083]
[1780236952616,32.52,73642.03,0.3,-0.37262,0.00018,24.14083]
[1780236954762,32.52,73631.57,0.3,-0.37453,0.00018,24.17671]
[1780236955191,32.52,73631.57,0.3,-0.37453,0.00018,24.17671]
[1780236955615,32.52,73631.57,0.3,-0.37453,0.00018,24.17671]
[1780236955769,32.52,73630.59,0.3,-0.37471,0.00018,24.18004]
[1780236956544,32.52,73630.59,0.3,-0.37471,0.00018,24.18004]
[1780236956776,32.52,73629.86,0.3,-0.37485,0.00018,24.18257]
[1780236960828,32.52,73629.24,0.3,-0.37497,0.00018,24.18477]
[1780236960988,32.52,73629.24,0.3,-0.37497,0.00018,24.18477]
[1780236961012,32.52,73624.98,0.3,-0.37575,0.00018,24.19918]
[1780236961283,32.52,73624.98,0.3,-0.37575,0.00018,24.19918]
[1780236961812,32.52,73617.3,0.3,-0.37715,0.00018,24.22491]
[1780236965775,32.53,73615.34,0.3,-0.37752,0.00018,24.2315]
[1780236969848,32.53,73607.67,0.3,-0.37893,0.00018,24.25682]
[1780236969874,32.53,73607.67,0.3,-0.37893,0.00018,24.25682]
[1780236969970,32.53,73607.67,0.3,-0.37893,0.00018,24.25682]
[1780236970069,32.53,73607.67,0.3,-0.37893,0.00018,24.25682]
[1780236970339,32.53,73607.67,0.3,-0.37893,0.00018,24.25682]
[1780236970879,32.53,73595.05,0.3,-0.38124,0.00018,24.29775]
[1780236974468,32.53,73594.48,0.3,-0.38134,0.00018,24.29949]
[1780236974527,32.53,73594.48,0.3,-0.38134,0.00018,24.29949]
[1780236974907,32.52,73588.1,0.3,-0.38251,0.00018,24.31983]
[1780236975373,32.52,73588.1,0.3,-0.38251,0.00018,24.31983]
[1780236976226,32.52,73589.15,0.3,-0.38232,0.00018,24.31645]
[1780236976241,32.52,73589.15,0.3,-0.38232,0.00018,24.31645]
[1780236978943,32.52,73594.99,0.3,-0.38124,0.00018,24.29771]
[1780236979069,32.52,73594.99,0.3,-0.38124,0.00018,24.29771]
[1780236979478,32.52,73594.02,0.3,-0.38142,0.00018,24.3008]
[1780236981956,32.52,73584.29,0.3,-0.3832,0.00018,24.33165]
[1780236983210,32.52,73582.44,0.3,-0.38354,0.00018,24.33743]
[1780236983312,32.52,73582.44,0.3,-0.38354,0.00018,24.33743]
[1780236983452,32.52,73582.44,0.3,-0.38354,0.00018,24.33743]
[1780236984157,32.52,73578.04,0.3,-0.38435,0.00018,24.35118]
[1780236984867,32.52,73578.04,0.3,-0.38435,0.00018,24.35118]
[1780236985246,32.52,73572.89,0.3,-0.3853,0.00018,24.36722]
[1780236986928,32.52,73572.86,0.3,-0.38531,0.00018,24.36733]
[1780236992155,32.52,73570.28,0.3,-0.38577,0.00018,24.37203]
[1780236992220,32.52,73572.88,0.3,-0.38529,0.00018,24.36401]
[1780236993065,32.52,73572.88,0.3,-0.38529,0.00018,24.36401]
[1780236994041,32.52,73579.3,0.3,-0.38411,0.00018,24.34406]
[1780236994881,32.52,73579.3,0.3,-0.38411,0.00018,24.34406]
[1780236995048,32.52,73578.14,0.3,-0.38433,0.00018,24.34772]
[1780236995236,32.52,73578.14,0.3,-0.38433,0.00018,24.34772]
[1780236996054,32.52,73578.51,0.3,-0.38426,0.00018,24.34653]
[1780236996818,32.52,73578.51,0.3,-0.38426,0.00018,24.34653]
[1780236996845,32.52,73578.51,0.3,-0.38426,0.00018,24.34653]
[1780236998293,32.52,73583.5,0.3,-0.38334,0.00018,24.33085]
[1780236998388,32.52,73583.5,0.3,-0.38334,0.00018,24.33085]
[1780236999076,32.52,73582.02,0.3,-0.38361,0.00018,24.33555]
[1780237000077,32.52,73582.02,0.3,-0.38361,0.00018,24.33555]
[1780237001890,32.52,73591.31,0.3,-0.3819,0.00018,24.30601]
[1780237002056,32.52,73591.31,0.3,-0.3819,0.00018,24.30601]
[1780237002097,32.52,73601.93,0.3,-0.37994,0.00018,24.27176]
[1780237002273,32.52,73601.93,0.3,-0.37994,0.00018,24.27176]
[1780237002899,32.52,73601.93,0.3,-0.37994,0.00018,24.27176]
[1780237004817,32.52,73596.84,0.3,-0.38088,0.00018,24.28819]
[1780237005118,32.52,73589.52,0.3,-0.38222,0.00018,24.31161]
[1780237006482,32.52,73586.29,0.3,-0.38281,0.00018,24.32184]
[1780237007132,32.52,73596.61,0.3,-0.38091,0.00018,24.28883]
[1780237008223,32.52,73602.48,0.3,-0.37983,0.00018,24.26978]
[1780237013493,32.51,73605.96,0.3,-0.37919,0.00018,24.25832]
[1780237013520,32.51,73605.96,0.3,-0.37919,0.00018,24.25832]
[1780237014180,32.51,73612.41,0.3,-0.378,0.00018,24.2371]
[1780237017097,32.52,73614.17,0.3,-0.37768,0.00018,24.23132]
[1780237021383,32.52,73611.65,0.3,-0.37815,0.00018,24.23983]
[1780237021670,32.52,73611.65,0.3,-0.37815,0.00018,24.23983]
[1780237022380,32.52,73611.04,0.3,-0.37827,0.00018,24.24195]
[1780237022593,32.52,73611.04,0.3,-0.37827,0.00018,24.24195]
[1780237022944,32.52,73611.04,0.3,-0.37827,0.00018,24.24195]
[1780237024253,32.52,73620.91,0.3,-0.37647,0.00018,24.20923]
[1780237026224,32.52,73620.91,0.3,-0.37647,0.00018,24.20923]
[1780237030317,32.52,73616.2,0.3,-0.37734,0.00018,24.22509]
[1780237033471,32.53,73612.67,0.3,-0.37799,0.00018,24.23695]
[1780237034288,32.53,73612.66,0.3,-0.378,0.00018,24.23703]
[1780237034329,32.53,73604.67,0.3,-0.37946,0.00018,24.26326]
[1780237035336,32.53,73595.72,0.3,-0.38111,0.00018,24.29224]
[1780237037517,32.53,73595.08,0.3,-0.38122,0.00018,24.29424]
[1780237039461,32.52,73593.67,0.3,-0.38148,0.00018,24.29869]
[1780237045406,32.52,73592.45,0.3,-0.38168,0.00018,24.30231]
[1780237050442,32.52,73594.06,0.3,-0.38138,0.00018,24.29695]
[1780237055477,32.51,73598.48,0.3,-0.38054,0.00018,24.27919]
[1780237060512,32.51,73598.93,0.3,-0.38045,0.00018,24.2776]
[1780237065547,32.51,73602.47,0.3,-0.3798,0.00018,24.26601]
[1780237070582,32.51,73603.0,0.3,-0.37969,0.00018,24.26419]
[1780237075618,32.51,73600.31,0.3,-0.38018,0.00018,24.27283]
[1780237080653,32.5,73598.58,0.3,-0.3805,0.00018,24.27831]
[1780237081661,32.5,73591.99,0.3,-0.38171,0.00018,24.29948]
[1780237083726,32.5,73590.62,0.3,-0.38196,0.00018,24.30382]
[1780237083798,32.5,73590.62,0.3,-0.38196,0.00018,24.30382]
[1780237083970,32.5,73590.62,0.3,-0.38196,0.00018,24.30382]
[1780237089717,32.5,73590.46,0.3,-0.38197,0.00018,24.30403]
[1780237091858,32.5,73591.83,0.3,-0.38172,0.00018,24.2996]
[1780237092795,32.5,73592.0,0.3,-0.38168,0.00018,24.29902]
[1780237093634,32.5,73591.69,0.3,-0.38174,0.00018,24.29997]
[1780237093645,32.5,73591.69,0.3,-0.38174,0.00018,24.29997]
[1780237093685,32.5,73591.69,0.3,-0.38174,0.00018,24.29997]
[1780237094040,32.5,73591.69,0.3,-0.38174,0.00018,24.29997]
[1780237094250,32.5,73591.69,0.3,-0.38174,0.00018,24.29997]
[1780237094260,32.5,73591.69,0.3,-0.38174,0.00018,24.29997]
[1780237094100,32.5,73583.6,0.3,-0.38322,0.00018,24.32566]
[1780237094615,32.5,73583.6,0.3,-0.38322,0.00018,24.32566]
[1780237094755,32.5,73499.43,0.3,-0.39884,0.00019,24.57282]
[1780237095423,32.5,73499.43,0.3,-0.39884,0.00019,24.57282]
[1780237095459,32.5,73499.43,0.3,-0.39884,0.00019,24.57282]
[1780237095870,32.5,73499.43,0.3,-0.39884,0.00019,24.57282]
[1780237095945,32.5,73499.43,0.3,-0.39884,0.00019,24.57282]
[1780237095963,32.49,73440.52,0.3,-0.40986,0.00019,24.72285]
[1780237096440,32.49,73440.52,0.3,-0.40986,0.00019,24.72285]
[1780237096458,32.49,73440.52,0.3,-0.40986,0.00019,24.72285]
[1780237096515,32.49,73440.52,0.3,-0.40986,0.00019,24.72285]
[1780237096648,32.49,73440.52,0.3,-0.40986,0.00019,24.72285]
[1780237097051,32.49,73440.52,0.3,-0.40986,0.00019,24.72285]
[1780237097090,32.48,73425.35,0.3,-0.4127,0.00019,24.75813]
[1780237097450,32.48,73425.35,0.3,-0.4127,0.00019,24.75813]
[1780237097682,32.48,73425.35,0.3,-0.4127,0.00019,24.75813]
[1780237097719,32.48,73425.35,0.3,-0.4127,0.00019,24.75813]
[1780237097929,32.48,73425.35,0.3,-0.4127,0.00019,24.75813]
[1780237098264,32.48,73425.35,0.3,-0.4127,0.00019,24.75813]
[1780237098301,32.43,73448.65,0.3,-0.4082,0.00019,24.70127]
[1780237098956,32.43,73448.65,0.3,-0.4082,0.00019,24.70127]
[1780237099020,32.43,73448.65,0.3,-0.4082,0.00019,24.70127]
[1780237099107,32.43,73462.04,0.3,-0.40568,0.00019,24.66804]
[1780237099500,32.43,73462.04,0.3,-0.40568,0.00019,24.66804]
[1780237099909,32.43,73462.04,0.3,-0.40568,0.00019,24.66804]
[1780237100893,32.44,73464.82,0.3,-0.40516,0.00019,24.66107]
[1780237101006,32.44,73464.82,0.3,-0.40516,0.00019,24.66107]
[1780237101071,32.44,73469.66,0.3,-0.40426,0.00019,24.64882]
[1780237101693,32.44,73469.66,0.3,-0.40426,0.00019,24.64882]
[1780237101806,32.44,73494.48,0.3,-0.3996,0.00019,24.58357]
[1780237102811,32.44,73495.61,0.3,-0.39939,0.00019,24.58051]
[1780237104175,32.44,73495.61,0.3,-0.39939,0.00019,24.58051]
[1780237104825,32.44,73506.35,0.3,-0.39738,0.00019,24.55117]
[1780237107526,32.44,73503.44,0.3,-0.39793,0.00019,24.55919]
[1780237110439,32.44,73508.3,0.3,-0.39702,0.00019,24.54581]
[1780237110867,32.44,73520.85,0.3,-0.39468,0.00019,24.51065]
[1780237112575,32.44,73516.64,0.3,-0.39546,0.00019,24.51927]
[1780237115902,32.44,73525.58,0.3,-0.3938,0.00019,24.49401]
[1780237116681,32.44,73525.58,0.3,-0.3938,0.00019,24.49401]
[1780237121944,32.44,73496.48,0.3,-0.39924,0.00019,24.57523]
[1780237122524,32.44,73496.48,0.3,-0.39924,0.00019,24.57523]
[1780237122635,32.44,73496.48,0.3,-0.39924,0.00019,24.57523]
[1780237122646,32.44,73496.48,0.3,-0.39924,0.00019,24.57523]
[1780237122693,32.44,73496.48,0.3,-0.39924,0.00019,24.57523]
[1780237122775,32.44,73496.48,0.3,-0.39924,0.00019,24.57523]
[1780237122952,32.44,73486.86,0.3,-0.40104,0.00019,24.60099]
[1780237124744,32.45,73481.63,0.3,-0.40203,0.00019,24.61487]
[1780237126246,32.45,73477.72,0.3,-0.40276,0.00019,24.62516]
[1780237126328,32.45,73483.86,0.3,-0.40162,0.00019,24.60916]
[1780237127878,32.45,73486.11,0.3,-0.4012,0.00019,24.60326]
[1780237128029,32.45,73486.11,0.3,-0.4012,0.00019,24.60326]
[1780237128085,32.45,73488.09,0.3,-0.40083,0.00019,24.59805]
[1780237129156,32.45,73488.09,0.3,-0.40083,0.00019,24.59805]
[1780237129808,32.45,73487.8,0.3,-0.40089,0.00019,24.59893]
[1780237131851,32.46,73481.29,0.3,-0.40212,0.00019,24.61631]
[1780237133147,32.48,73476.5,0.3,-0.40308,0.00019,24.62972]
[1780237133190,32.48,73459.16,0.3,-0.40634,0.00019,24.67387]
[1780237134201,32.48,73459.16,0.3,-0.40634,0.00019,24.67387]
[1780237134302,32.49,73459.1,0.3,-0.40635,0.00019,24.67408]
[1780237134471,32.49,73459.1,0.3,-0.40635,0.00019,24.67408]
[1780237134541,32.49,73459.1,0.3,-0.40635,0.00019,24.67408]
[1780237134606,32.49,73459.1,0.3,-0.40635,0.00019,24.67408]
[1780237135155,32.49,73459.1,0.3,-0.40635,0.00019,24.67408]
[1780237135293,32.49,73459.1,0.3,-0.40635,0.00019,24.67408]
[1780237135337,32.49,73459.1,0.3,-0.40635,0.00019,24.67408]
[1780237135256,32.49,73442.29,0.3,-0.40952,0.00019,24.71526]
[1780237135570,32.49,73442.29,0.3,-0.40952,0.00019,24.71526]
[1780237135969,32.49,73442.29,0.3,-0.40952,0.00019,24.71526]
[1780237136052,32.49,73429.08,0.3,-0.41201,0.00019,24.74657]
[1780237136654,32.49,73429.08,0.3,-0.41201,0.00019,24.74657]
[1780237136918,32.49,73429.08,0.3,-0.41201,0.00019,24.74657]
[1780237137160,32.49,73436.64,0.3,-0.41059,0.00019,24.72888]
[1780237137664,32.49,73436.64,0.3,-0.41059,0.00019,24.72888]
[1780237138334,32.49,73436.64,0.3,-0.41059,0.00019,24.72888]
[1780237138066,32.49,73444.75,0.3,-0.40906,0.00019,24.70951]
[1780237140335,32.49,73443.0,0.3,-0.4094,0.00019,24.71376]
[1780237140353,32.49,73443.0,0.3,-0.4094,0.00019,24.71376]
[1780237140393,32.49,73443.0,0.3,-0.4094,0.00019,24.71376]
[1780237140466,32.49,73440.07,0.3,-0.40995,0.00019,24.72081]
[1780237140620,32.49,73440.07,0.3,-0.40995,0.00019,24.72081]
[1780237140816,32.49,73440.07,0.3,-0.40995,0.00019,24.72081]
[1780237140914,32.49,73440.07,0.3,-0.40995,0.00019,24.72081]
[1780237141545,32.49,73437.45,0.3,-0.41044,0.00019,24.72707]
[1780237141902,32.49,73437.45,0.3,-0.41044,0.00019,24.72707]
[1780237142094,32.5,73449.12,0.3,-0.40825,0.00019,24.69903]
[1780237143101,32.5,73461.06,0.3,-0.40601,0.00019,24.66954]
[1780237144029,32.5,73461.06,0.3,-0.40601,0.00019,24.66954]
[1780237146959,32.49,73460.92,0.3,-0.40603,0.00019,24.66983]
[1780237147045,32.49,73460.92,0.3,-0.40603,0.00019,24.66983]
[1780237147066,32.49,73460.92,0.3,-0.40603,0.00019,24.66983]
[1780237147150,32.49,73446.5,0.3,-0.40874,0.00019,24.70532]
[1780237147678,32.49,73446.5,0.3,-0.40874,0.00019,24.70532]
[1780237147700,32.49,73446.5,0.3,-0.40874,0.00019,24.70532]
[1780237147922,32.49,73446.5,0.3,-0.40874,0.00019,24.70532]
[1780237148202,32.49,73446.5,0.3,-0.40874,0.00019,24.70532]
[1780237148217,32.49,73446.5,0.3,-0.40874,0.00019,24.70532]
[1780237151239,32.5,73439.61,0.3,-0.41004,0.00019,24.72196]
[1780237152777,32.5,73441.01,0.3,-0.40978,0.00019,24.71865]
[1780237154187,32.5,73450.34,0.3,-0.40803,0.00019,24.69615]
[1780237155193,32.5,73438.53,0.3,-0.41025,0.00019,24.72465]
[1780237158217,32.5,73447.17,0.3,-0.40863,0.00019,24.70395]
[1780237159912,32.5,73446.27,0.3,-0.4088,0.00019,24.70616]
[1780237160231,32.5,73439.39,0.3,-0.4101,0.00019,24.72271]
[1780237165270,32.51,73441.38,0.3,-0.40973,0.00019,24.71807]
[1780237166899,32.51,73441.08,0.3,-0.40979,0.00019,24.71881]
[1780237167311,32.51,73441.08,0.3,-0.40979,0.00019,24.71881]
[1780237167350,32.51,73468.06,0.3,-0.40472,0.00019,24.65232]
[1780237167432,32.51,73468.06,0.3,-0.40472,0.00019,24.65232]
[1780237167708,32.51,73468.06,0.3,-0.40472,0.00019,24.65232]
[1780237168374,32.51,73476.17,0.3,-0.40321,0.00019,24.6316]
[1780237170305,32.51,73469.49,0.3,-0.40447,0.00019,24.64882]
[1780237171746,32.51,73470.61,0.3,-0.40425,0.00019,24.64273]
[1780237171750,32.51,73470.61,0.3,-0.40425,0.00019,24.64273]
[1780237172319,32.51,73470.62,0.3,-0.40425,0.00019,24.64276]
[1780237177354,32.52,73467.78,0.3,-0.40479,0.00019,24.65017]
[1780237179340,32.52,73468.82,0.3,-0.4046,0.00019,24.64757]
[1780237181339,32.52,73462.63,0.3,-0.40577,0.00019,24.66327]
[1780237181845,32.52,73463.45,0.3,-0.40562,0.00019,24.66126]
[1780237183442,32.52,73462.85,0.3,-0.40573,0.00019,24.66283]
[1780237184963,32.52,73462.59,0.3,-0.40578,0.00019,24.66352]
[1780237185417,32.52,73449.78,0.3,-0.40819,0.00019,24.69518]
[1780237185966,32.52,73449.78,0.3,-0.40819,0.00019,24.69518]
[1780237186068,32.52,73449.78,0.3,-0.40819,0.00019,24.69518]
[1780237190391,32.53,73448.87,0.3,-0.40837,0.00019,24.69749]
[1780237192793,32.53,73449.19,0.3,-0.40831,0.00019,24.69678]
[1780237192826,32.53,73449.19,0.3,-0.40831,0.00019,24.69678]
[1780237192844,32.53,73451.22,0.3,-0.40793,0.00019,24.6919]
[1780237194479,32.53,73458.71,0.3,-0.40653,0.00019,24.67347]
[1780237197588,32.53,73458.28,0.3,-0.40661,0.00019,24.6746]
[1780237197836,32.53,73458.28,0.3,-0.40661,0.00019,24.6746]
[1780237197850,32.53,73458.28,0.3,-0.40661,0.00019,24.6746]
[1780237198002,32.53,73458.28,0.3,-0.40661,0.00019,24.6746]
[1780237198027,32.53,73458.28,0.3,-0.40661,0.00019,24.6746]
[1780237198054,32.54,73458.47,0.3,-0.40658,0.00019,24.6742]
[1780237198581,32.54,73458.47,0.3,-0.40658,0.00019,24.6742]
[1780237198905,32.54,73458.47,0.3,-0.40658,0.00019,24.6742]
[1780237199007,32.53,73473.8,0.3,-0.40371,0.00019,24.63548]
[1780237200261,32.53,73473.8,0.3,-0.40371,0.00019,24.63548]
[1780237200272,32.53,73473.8,0.3,-0.40371,0.00019,24.63548]
[1780237200274,32.53,73483.11,0.3,-0.40197,0.00019,24.61137]
[1780237200827,32.53,73483.11,0.3,-0.40197,0.00019,24.61137]
[1780237202023,32.54,73468.09,0.3,-0.40478,0.00019,24.65011]
[1780237202960,32.54,73468.09,0.3,-0.40478,0.00019,24.65011]
[1780237203171,32.54,73468.09,0.3,-0.40478,0.00019,24.65011]
[1780237203256,32.54,73460.08,0.3,-0.40629,0.00019,24.67029]
[1780237203788,32.54,73460.08,0.3,-0.40629,0.00019,24.67029]
[1780237203858,32.54,73460.08,0.3,-0.40629,0.00019,24.67029]
[1780237203934,32.54,73448.63,0.3,-0.40844,0.00019,24.69849]
[1780237204557,32.54,73464.89,0.3,-0.40539,0.00019,24.65829]
[1780237205564,32.54,73474.77,0.3,-0.40354,0.00019,24.63321]
[1780237208091,32.54,73475.67,0.3,-0.40338,0.00019,24.63093]
[1780237208337,32.54,73475.67,0.3,-0.40338,0.00019,24.63093]
[1780237209949,32.54,73468.98,0.3,-0.40464,0.00019,24.64813]
[1780237214627,32.55,73477.61,0.3,-0.40304,0.00019,24.62633]
[1780237216851,32.55,73477.92,0.3,-0.40298,0.00019,24.62556]
[1780237218655,32.55,73469.11,0.3,-0.40464,0.00019,24.64822]
[1780237223689,32.56,73471.26,0.3,-0.40425,0.00019,24.64301]
[1780237227718,32.57,73463.67,0.3,-0.40569,0.00019,24.66237]
[1780237232753,32.57,73464.73,0.3,-0.40549,0.00019,24.65665]
[1780237236276,32.57,73466.36,0.3,-0.40519,0.00019,24.65265]
[1780237238002,32.58,73466.63,0.3,-0.40515,0.00019,24.65207]
[1780237238437,32.58,73472.62,0.3,-0.40403,0.00019,24.63692]
[1780237243834,32.58,73470.44,0.3,-0.40446,0.00019,24.64275]
[1780237244597,32.58,73470.44,0.3,-0.40446,0.00019,24.64275]
[1780237246911,32.59,73472.5,0.3,-0.40408,0.00019,24.6376]
[1780237249769,32.59,73473.54,0.3,-0.40389,0.00019,24.63499]
[1780237252540,32.59,73478.99,0.3,-0.40287,0.00019,24.621]
[1780237252734,32.59,73478.99,0.3,-0.40287,0.00019,24.621]
[1780237252803,32.59,73478.99,0.3,-0.40287,0.00019,24.621]
[1780237253051,32.59,73478.99,0.3,-0.40287,0.00019,24.621]
[1780237253074,32.59,73478.99,0.3,-0.40287,0.00019,24.621]
[1780237253130,32.59,73490.55,0.3,-0.40071,0.00019,24.59076]
[1780237254501,32.59,73490.55,0.3,-0.40071,0.00019,24.59076]
[1780237254163,32.59,73500.02,0.3,-0.39895,0.00019,24.56545]
[1780237254776,32.59,73500.02,0.3,-0.39895,0.00019,24.56545]
[1780237254911,32.59,73507.66,0.3,-0.39753,0.00019,24.54467]
[1780237256925,32.59,73515.59,0.3,-0.39605,0.00019,24.52275]
[1780237261002,32.59,73512.29,0.3,-0.39667,0.00019,24.5319]
[1780237261013,32.59,73512.29,0.3,-0.39667,0.00019,24.5319]
[1780237261482,32.59,73512.29,0.3,-0.39667,0.00019,24.5319]
[1780237261484,32.59,73512.29,0.3,-0.39667,0.00019,24.5319]
[1780237261963,32.59,73522.85,0.3,-0.39471,0.00019,24.5024]
[1780237262987,32.59,73522.85,0.3,-0.39471,0.00019,24.5024]
[1780237264062,32.59,73517.2,0.3,-0.39576,0.00019,24.51828]
[1780237265166,32.59,73515.98,0.3,-0.39598,0.00019,24.52168]
[1780237265273,32.59,73515.98,0.3,-0.39598,0.00019,24.52168]
[1780237265311,32.59,73515.98,0.3,-0.39598,0.00019,24.52168]
[1780237265500,32.59,73515.98,0.3,-0.39598,0.00019,24.52168]
[1780237265317,32.59,73523.81,0.3,-0.39453,0.00019,24.49971]
[1780237266482,32.59,73532.38,0.3,-0.39294,0.00019,24.4753]
[1780237266989,32.59,73532.38,0.3,-0.39294,0.00019,24.4753]
[1780237266993,32.59,73532.38,0.3,-0.39294,0.00019,24.4753]
[1780237267330,32.59,73532.38,0.3,-0.39294,0.00019,24.4753]
[1780237267404,32.59,73532.38,0.3,-0.39294,0.00019,24.4753]
[1780237267504,32.59,73532.38,0.3,-0.39294,0.00019,24.4753]
[1780237267508,32.59,73543.21,0.3,-0.39093,0.00019,24.4439]
[1780237267636,32.59,73543.21,0.3,-0.39093,0.00019,24.4439]
[1780237267725,32.59,73543.21,0.3,-0.39093,0.00019,24.4439]
[1780237268022,32.59,73525.53,0.3,-0.39421,0.00019,24.49491]
[1780237268703,32.59,73525.53,0.3,-0.39421,0.00019,24.49491]
[1780237269145,32.59,73525.53,0.3,-0.39421,0.00019,24.49491]
[1780237269221,32.59,73525.53,0.3,-0.39421,0.00019,24.49491]
[1780237269313,32.59,73511.48,0.3,-0.39682,0.00019,24.53424]
[1780237271028,32.59,73505.15,0.3,-0.398,0.00019,24.5516]
[1780237272518,32.59,73505.15,0.3,-0.398,0.00019,24.5516]
[1780237272742,32.59,73500.35,0.3,-0.39889,0.00019,24.56461]
[1780237273215,32.59,73500.35,0.3,-0.39889,0.00019,24.56461]
[1780237273270,32.59,73510.89,0.3,-0.39693,0.00019,24.53583]
[1780237274053,32.59,73518.91,0.3,-0.39544,0.00019,24.51354]
[1780237278712,32.59,73521.35,0.3,-0.39499,0.00019,24.50674]
[1780237279134,32.59,73521.35,0.3,-0.39499,0.00019,24.50674]
[1780237279138,32.59,73521.35,0.3,-0.39499,0.00019,24.50674]
[1780237279902,32.59,73523.24,0.3,-0.39464,0.00019,24.50142]
[1780237280212,32.59,73523.24,0.3,-0.39464,0.00019,24.50142]
[1780237280537,32.59,73523.24,0.3,-0.39464,0.00019,24.50142]
[1780237280840,32.59,73525.45,0.3,-0.39423,0.00019,24.49518]
[1780237280930,32.59,73525.45,0.3,-0.39423,0.00019,24.49518]
[1780237282107,32.59,73533.8,0.3,-0.39268,0.00019,24.47136]
[1780237283132,32.59,73533.8,0.3,-0.39268,0.00019,24.47136]
[1780237283193,32.59,73533.8,0.3,-0.39268,0.00019,24.47136]
[1780237283252,32.59,73533.8,0.3,-0.39268,0.00019,24.47136]
[1780237283404,32.59,73533.8,0.3,-0.39268,0.00019,24.47136]
[1780237283434,32.59,73533.8,0.3,-0.39268,0.00019,24.47136]
[1780237283526,32.59,73533.8,0.3,-0.39268,0.00019,24.47136]
[1780237283499,32.59,73532.52,0.3,-0.39292,0.00019,24.47508]
[1780237283723,32.59,73532.52,0.3,-0.39292,0.00019,24.47508]
[1780237283839,32.59,73532.52,0.3,-0.39292,0.00019,24.47508]
[1780237284121,32.59,73540.21,0.3,-0.3915,0.00019,24.45285]
[1780237286135,32.59,73548.59,0.3,-0.38995,0.00018,24.42832]
[1780237290567,32.6,73549.45,0.3,-0.3898,0.00018,24.42583]
[1780237295081,32.6,73550.82,0.3,-0.38954,0.00018,24.41853]
[1780237295201,32.6,73542.22,0.3,-0.39112,0.00019,24.44381]
[1780237295607,32.6,73542.22,0.3,-0.39112,0.00019,24.44381]
[1780237296319,32.6,73542.22,0.3,-0.39112,0.00019,24.44381]
[1780237296396,32.6,73542.22,0.3,-0.39112,0.00019,24.44381]
[1780237296465,32.6,73521.17,0.3,-0.39503,0.00019,24.50421]
[1780237296577,32.6,73521.17,0.3,-0.39503,0.00019,24.50421]
[1780237297216,32.6,73512.79,0.3,-0.39659,0.00019,24.52759]
[1780237297877,32.6,73512.79,0.3,-0.39659,0.00019,24.52759]
[1780237302637,32.6,73515.5,0.3,-0.39608,0.00019,24.52004]
[1780237303227,32.6,73515.5,0.3,-0.39608,0.00019,24.52004]
[1780237303496,32.6,73515.5,0.3,-0.39608,0.00019,24.52004]
[1780237303515,32.6,73515.5,0.3,-0.39608,0.00019,24.52004]
[1780237303909,32.6,73510.05,0.3,-0.39709,0.00019,24.53512]
[1780237306278,32.6,73495.78,0.3,-0.39975,0.00019,24.57382]
[1780237309422,32.6,73496.2,0.3,-0.39967,0.00019,24.5727]
[1780237309425,32.6,73496.2,0.3,-0.39967,0.00019,24.5727]
[1780237310634,32.6,73494.93,0.3,-0.39991,0.00019,24.57611]
[1780237312972,32.59,73487.53,0.3,-0.40128,0.00019,24.59566]
[1780237314188,32.59,73489.14,0.3,-0.40098,0.00019,24.59137]
[1780237316526,32.59,73485.72,0.3,-0.40161,0.00019,24.60029]
[1780237317139,32.59,73488.48,0.3,-0.40109,0.00019,24.59299]
[1780237319369,32.59,73501.95,0.3,-0.39858,0.00019,24.55694]
[1780237320056,32.59,73501.95,0.3,-0.39858,0.00019,24.55694]
[1780237321283,32.59,73501.83,0.3,-0.3986,0.00019,24.55726]
[1780237321680,32.59,73504.53,0.3,-0.3981,0.00019,24.54992]
[1780237327425,32.59,73499.61,0.3,-0.39901,0.00019,24.56323]
[1780237332460,32.59,73504.37,0.3,-0.39813,0.00019,24.55029]
[1780237334849,32.59,73506.22,0.3,-0.39778,0.00019,24.54521]
[1780237340107,32.59,73503.7,0.3,-0.39824,0.00019,24.55202]
[1780237342530,32.58,73493.18,0.3,-0.4002,0.00019,24.5803]
[1780237347565,32.59,73492.56,0.3,-0.40032,0.00019,24.58198]
[1780237349452,32.59,73493.04,0.3,-0.40023,0.00019,24.58071]
[1780237353607,32.59,73499.04,0.3,-0.3991,0.00019,24.56136]
[1780237357599,32.59,73501.75,0.3,-0.3986,0.00019,24.55402]
[1780237362670,32.59,73510.3,0.3,-0.397,0.00019,24.53061]
[1780237365263,32.58,73510.56,0.3,-0.39695,0.00019,24.52989]
[1780237365408,32.58,73510.56,0.3,-0.39695,0.00019,24.52989]
[1780237366698,32.58,73518.33,0.3,-0.39551,0.00019,24.50829]
[1780237368533,32.58,73518.33,0.3,-0.39551,0.00019,24.50829]
[1780237368557,32.58,73518.33,0.3,-0.39551,0.00019,24.50829]
[1780237370726,32.59,73529.61,0.3,-0.39342,0.00019,24.47642]
[1780237372127,32.59,73529.61,0.3,-0.39342,0.00019,24.47642]
[1780237375761,32.59,73536.83,0.3,-0.39209,0.00019,24.4558]
[1780237380399,32.59,73536.78,0.3,-0.3921,0.00019,24.45604]
[1780237380404,32.59,73536.78,0.3,-0.3921,0.00019,24.45604]
[1780237380408,32.59,73536.78,0.3,-0.3921,0.00019,24.45604]
[1780237380478,32.59,73535.76,0.3,-0.39229,0.00019,24.45902]
[1780237381601,32.59,73535.76,0.3,-0.39229,0.00019,24.45902]
[1780237381803,32.59,73547.93,0.3,-0.39004,0.00018,24.42345]
[1780237386838,32.59,73553.16,0.3,-0.38908,0.00018,24.40804]
[1780237390555,32.59,73554.01,0.3,-0.38893,0.00018,24.40556]
[1780237392649,32.6,73552.45,0.3,-0.38922,0.00018,24.41028]
[1780237401944,32.6,73540.54,0.3,-0.39144,0.00019,24.44561]
[1780237406979,32.6,73539.9,0.3,-0.39155,0.00019,24.44749]
[1780237408354,32.6,73539.9,0.3,-0.39155,0.00019,24.44749]
[1780237408433,32.6,73539.9,0.3,-0.39155,0.00019,24.44749]
[1780237414700,32.6,73541.81,0.3,-0.3912,0.00019,24.43872]
[1780237415081,32.6,73541.81,0.3,-0.3912,0.00019,24.43872]
[1780237415107,32.6,73541.81,0.3,-0.3912,0.00019,24.43872]
[1780237415226,32.6,73541.81,0.3,-0.3912,0.00019,24.43872]
[1780237415450,32.6,73539.43,0.3,-0.39164,0.00019,24.44568]
[1780237416599,32.6,73539.43,0.3,-0.39164,0.00019,24.44568]
[1780237416653,32.6,73539.43,0.3,-0.39164,0.00019,24.44568]
[1780237416667,32.6,73539.43,0.3,-0.39164,0.00019,24.44568]
[1780237416616,32.6,73525.6,0.3,-0.3942,0.00019,24.48543]
[1780237417119,32.6,73525.6,0.3,-0.3942,0.00019,24.48543]
[1780237417336,32.6,73525.6,0.3,-0.3942,0.00019,24.48543]
[1780237417347,32.6,73525.6,0.3,-0.3942,0.00019,24.48543]
[1780237417686,32.6,73525.6,0.3,-0.3942,0.00019,24.48543]
[1780237417696,32.6,73528.86,0.3,-0.3936,0.00019,24.47615]
[1780237420071,32.61,73535.44,0.3,-0.39238,0.00019,24.45733]
[1780237425106,32.61,73537.82,0.3,-0.39195,0.00019,24.45061]
[1780237428127,32.61,73529.05,0.3,-0.39358,0.00019,24.47593]
[1780237433161,32.61,73527.76,0.3,-0.39382,0.00019,24.47968]
[1780237438790,32.61,73526.68,0.3,-0.39403,0.00019,24.48283]
[1780237441183,32.61,73526.23,0.3,-0.39412,0.00019,24.48414]
[1780237441198,32.61,73526.23,0.3,-0.39412,0.00019,24.48414]
[1780237446253,32.62,73521.5,0.3,-0.395,0.00019,24.49757]
[1780237451277,32.62,73522.78,0.3,-0.39476,0.00019,24.49401]
[1780237451386,32.62,73522.78,0.3,-0.39476,0.00019,24.49401]
[1780237453718,32.62,73527.82,0.3,-0.39383,0.00019,24.47977]
[1780237454309,32.62,73535.43,0.3,-0.39242,0.00019,24.45802]
[1780237457259,32.62,73536.06,0.3,-0.39231,0.00019,24.45621]
[1780237457582,32.62,73536.06,0.3,-0.39231,0.00019,24.45621]
[1780237457809,32.62,73534.97,0.3,-0.39251,0.00019,24.45935]
[1780237457900,32.62,73534.97,0.3,-0.39251,0.00019,24.45935]
[1780237457902,32.62,73534.97,0.3,-0.39251,0.00019,24.45935]
[1780237458338,32.62,73518.69,0.3,-0.39553,0.00019,24.5056]
[1780237461359,32.62,73517.18,0.3,-0.39581,0.00019,24.50982]
[1780237464414,32.62,73518.07,0.3,-0.39564,0.00019,24.50735]
[1780237469331,32.62,73513.04,0.3,-0.39658,0.00019,24.52133]
[1780237469455,32.62,73513.04,0.3,-0.39658,0.00019,24.52133]
[1780237469525,32.62,73513.04,0.3,-0.39658,0.00019,24.52133]
[1780237469544,32.62,73513.04,0.3,-0.39658,0.00019,24.52133]
[1780237469623,32.62,73501.97,0.3,-0.39864,0.00019,24.5516]
[1780237470422,32.62,73495.87,0.3,-0.39977,0.00019,24.56798]
[1780237474656,32.62,73500.22,0.3,-0.39895,0.00019,24.553]
[1780237478600,32.62,73496.26,0.3,-0.39968,0.00019,24.56361]
[1780237479695,32.62,73492.88,0.3,-0.40031,0.00019,24.57262]
[1780237479784,32.62,73492.88,0.3,-0.40031,0.00019,24.57262]
[1780237480733,32.62,73485.54,0.3,-0.40168,0.00019,24.592]
[1780237482499,32.62,73484.13,0.3,-0.40194,0.00019,24.59564]
[1780237482501,32.62,73484.13,0.3,-0.40194,0.00019,24.59564]
[1780237482506,32.62,73477.91,0.3,-0.4031,0.00019,24.61173]
[1780237482881,32.62,73477.91,0.3,-0.4031,0.00019,24.61173]
[1780237482901,32.62,73477.91,0.3,-0.4031,0.00019,24.61173]
[1780237483513,32.62,73474.93,0.3,-0.40365,0.00019,24.61933]
[1780237486879,32.62,73473.43,0.3,-0.40393,0.00019,24.62318]
[1780237487541,32.62,73473.54,0.3,-0.40391,0.00019,24.6229]
[1780237492516,32.61,73473.2,0.3,-0.40396,0.00019,24.62355]
[1780237492530,32.61,73473.2,0.3,-0.40396,0.00019,24.62355]
[1780237494590,32.61,73483.93,0.3,-0.40195,0.00019,24.5957]
[1780237499626,32.6,73486.6,0.3,-0.40144,0.00019,24.58852]
[1780237500840,32.6,73486.6,0.3,-0.40144,0.00019,24.58852]
[1780237500868,32.6,73486.74,0.3,-0.40141,0.00019,24.58812]
[1780237501342,32.6,73486.74,0.3,-0.40141,0.00019,24.58812]
[1780237501640,32.6,73494.0,0.3,-0.40006,0.00019,24.56887]
[1780237502234,32.6,73494.0,0.3,-0.40006,0.00019,24.56887]
[1780237502244,32.6,73494.0,0.3,-0.40006,0.00019,24.56887]
[1780237502647,32.6,73486.82,0.3,-0.40139,0.00019,24.58787]
[1780237504427,32.6,73483.38,0.3,-0.40204,0.00019,24.59689]
[1780237505668,32.6,73473.93,0.3,-0.4038,0.00019,24.62128]
[1780237509097,32.6,73472.72,0.3,-0.40402,0.00019,24.62422]
[1780237513431,32.59,73471.67,0.3,-0.4042,0.00019,24.62669]
[1780237513724,32.59,73466.65,0.3,-0.40514,0.00019,24.63936]
[1780237514295,32.59,73466.65,0.3,-0.40514,0.00019,24.63936]
[1780237514327,32.59,73466.65,0.3,-0.40514,0.00019,24.63936]
[1780237514460,32.59,73466.65,0.3,-0.40514,0.00019,24.63936]
[1780237514731,32.59,73457.05,0.3,-0.40693,0.00019,24.66328]
[1780237515095,32.59,73457.05,0.3,-0.40693,0.00019,24.66328]
[1780237516005,32.59,73455.78,0.3,-0.40717,0.00019,24.66641]
[1780237517398,32.59,73455.67,0.3,-0.40719,0.00019,24.66666]
[1780237517405,32.59,73455.67,0.3,-0.40719,0.00019,24.66666]
[1780237519402,32.59,73459.95,0.3,-0.40639,0.00019,24.65606]
[1780237519847,32.59,73459.95,0.3,-0.40639,0.00019,24.65606]
[1780237520946,32.59,73459.78,0.3,-0.40642,0.00019,24.65646]
[1780237521106,32.59,73459.78,0.3,-0.40642,0.00019,24.65646]
[1780237521350,32.59,73459.78,0.3,-0.40642,0.00019,24.65646]
[1780237521892,32.59,73463.54,0.3,-0.40571,0.00019,24.64708]
[1780237522787,32.59,73470.55,0.3,-0.4044,0.00019,24.62939]
[1780237523042,32.59,73470.55,0.3,-0.4044,0.00019,24.62939]
[1780237525085,32.59,73472.62,0.3,-0.40401,0.00019,24.62412]
[1780237525809,32.59,73475.31,0.3,-0.40351,0.00019,24.61724]
[1780237526660,32.59,73475.31,0.3,-0.40351,0.00019,24.61724]
[1780237528245,32.58,73476.94,0.3,-0.4032,0.00019,24.61294]
[1780237528253,32.58,73476.94,0.3,-0.4032,0.00019,24.61294]
[1780237531859,32.58,73487.14,0.3,-0.40127,0.00019,24.5829]
[1780237536256,32.58,73482.89,0.3,-0.40206,0.00019,24.5939]
[1780237540895,32.57,73474.02,0.3,-0.40371,0.00019,24.61672]
[1780237540900,32.57,73469.06,0.3,-0.40462,0.00019,24.62921]
[1780237542698,32.57,73467.68,0.3,-0.40488,0.00019,24.6327]
[1780237542799,32.57,73467.85,0.3,-0.40485,0.00019,24.63227]
[1780237547973,32.56,73471.19,0.3,-0.4042,0.00019,24.62344]
[1780237548980,32.56,73477.77,0.3,-0.40297,0.00019,24.60649]
[1780237552008,32.56,73471.06,0.3,-0.40421,0.00019,24.62357]
[1780237557042,32.55,73469.92,0.3,-0.40441,0.00019,24.6262]
[1780237562077,32.54,73468.74,0.3,-0.40461,0.00019,24.62891]
[1780237567114,32.53,73471.17,0.3,-0.40414,0.00019,24.62245]
[1780237572149,32.53,73472.37,0.3,-0.4039,0.00019,24.61912]
[1780237579198,32.52,73472.06,0.3,-0.40393,0.00019,24.61954]
[1780237580398,32.52,73472.06,0.3,-0.40393,0.00019,24.61954]
[1780237580400,32.52,73472.06,0.3,-0.40393,0.00019,24.61954]
[1780237582875,32.52,73472.62,0.3,-0.40382,0.00019,24.618]
[1780237584114,32.51,73475.11,0.3,-0.40335,0.00019,24.6115]
[1780237584474,32.51,73475.11,0.3,-0.40335,0.00019,24.6115]
[1780237586247,32.51,73484.8,0.3,-0.40152,0.00019,24.58612]
[1780237587737,32.51,73484.8,0.3,-0.40152,0.00019,24.58612]
[1780237590420,32.51,73487.34,0.3,-0.40104,0.00019,24.57931]
[1780237590525,32.51,73487.34,0.3,-0.40104,0.00019,24.57931]
[1780237590765,32.51,73487.34,0.3,-0.40104,0.00019,24.57931]
[1780237591206,32.51,73488.72,0.3,-0.40078,0.00019,24.57562]
[1780237596027,32.51,73491.91,0.3,-0.40018,0.00019,24.56393]
[1780237596736,32.51,73491.91,0.3,-0.40018,0.00019,24.56393]
[1780237601352,32.51,73484.01,0.3,-0.40166,0.00019,24.58493]
[1780237603802,32.51,73480.16,0.3,-0.40238,0.00019,24.59498]
[1780237604155,32.51,73479.93,0.3,-0.40242,0.00019,24.59554]
[1780237604168,32.51,73479.93,0.3,-0.40242,0.00019,24.59554]
[1780237604489,32.51,73479.93,0.3,-0.40242,0.00019,24.59554]
[1780237610305,32.51,73483.02,0.3,-0.40183,0.00019,24.58732]
[1780237610368,32.51,73483.02,0.3,-0.40183,0.00019,24.58732]
[1780237620485,32.49,73483.0,0.3,-0.40181,0.00019,24.58693]
[1780237625519,32.49,73483.2,0.3,-0.40176,0.00019,24.58624]
[1780237626923,32.49,73483.2,0.3,-0.40176,0.00019,24.58624]
[1780237632568,32.49,73481.53,0.3,-0.40206,0.00019,24.5904]
[1780237637170,32.48,73481.41,0.3,-0.40208,0.00019,24.59058]
[1780237637199,32.48,73481.41,0.3,-0.40208,0.00019,24.59058]
[1780237637729,32.48,73481.41,0.3,-0.40208,0.00019,24.59058]
[1780237637842,32.48,73481.41,0.3,-0.40208,0.00019,24.59058]
[1780237638611,32.48,73470.71,0.3,-0.40408,0.00019,24.61822]
[1780237643646,32.47,73470.19,0.3,-0.40416,0.00019,24.61931]
[1780237648830,32.47,73470.18,0.3,-0.40415,0.00019,24.61916]
[1780237649062,32.47,73470.32,0.3,-0.40412,0.00019,24.61875]
[1780237649939,32.47,73470.32,0.3,-0.40412,0.00019,24.61875]
[1780237650007,32.47,73481.49,0.3,-0.40202,0.00019,24.58976]
[1780237653640,32.47,73485.76,0.3,-0.40121,0.00019,24.57516]
[1780237655224,32.46,73488.76,0.3,-0.40064,0.00019,24.56712]
[1780237660773,32.47,73487.27,0.3,-0.40093,0.00019,24.5712]
[1780237665808,32.47,73488.36,0.3,-0.40073,0.00019,24.56844]
[1780237666867,32.47,73488.36,0.3,-0.40073,0.00019,24.56844]
[1780237666923,32.47,73488.36,0.3,-0.40073,0.00019,24.56844]
[1780237670286,32.47,73487.28,0.3,-0.40093,0.00019,24.57126]
[1780237675156,32.47,73486.93,0.3,-0.401,0.00019,24.57232]
[1780237679057,32.47,73483.19,0.3,-0.40171,0.00019,24.58222]
[1780237679071,32.47,73481.51,0.3,-0.40202,0.00019,24.5866]
[1780237679335,32.47,73481.51,0.3,-0.40202,0.00019,24.5866]
[1780237679469,32.47,73481.51,0.3,-0.40202,0.00019,24.5866]
[1780237679987,32.47,73481.51,0.3,-0.40202,0.00019,24.5866]
[1780237680006,32.47,73468.01,0.3,-0.40455,0.00019,24.62146]
[1780237682927,32.47,73463.29,0.3,-0.40544,0.00019,24.63342]
[1780237685204,32.47,73460.08,0.3,-0.40604,0.00019,24.6415]
[1780237685948,32.47,73458.34,0.3,-0.40637,0.00019,24.64585]
[1780237687178,32.47,73457.72,0.3,-0.40649,0.00019,24.64745]
[1780237689751,32.48,73457.67,0.3,-0.4065,0.00019,24.64769]
[1780237690125,32.48,73460.11,0.3,-0.40605,0.00019,24.64165]
[1780237690153,32.48,73460.11,0.3,-0.40605,0.00019,24.64165]
[1780237690197,32.48,73460.11,0.3,-0.40605,0.00019,24.64165]
[1780237690326,32.48,73460.11,0.3,-0.40605,0.00019,24.64165]
[1780237690651,32.48,73460.11,0.3,-0.40605,0.00019,24.64165]
[1780237690983,32.48,73465.56,0.3,-0.40503,0.00019,24.62798]
[1780237691217,32.48,73465.56,0.3,-0.40503,0.00019,24.62798]
[1780237692829,32.48,73467.04,0.3,-0.40475,0.00019,24.62421]
[1780237693942,32.48,73467.51,0.3,-0.40466,0.00019,24.623]
[1780237694034,32.48,73467.51,0.3,-0.40466,0.00019,24.623]
[1780237694065,32.48,73467.51,0.3,-0.40466,0.00019,24.623]
[1780237695065,32.48,73467.96,0.3,-0.40458,0.00019,24.62187]
[1780237695012,32.48,73472.51,0.3,-0.40372,0.00019,24.61024]
[1780237698035,32.48,73481.32,0.3,-0.40206,0.00019,24.58724]
[1780237699532,32.47,73484.81,0.3,-0.40141,0.00019,24.57803]
[1780237701415,32.47,73487.61,0.3,-0.40088,0.00019,24.57063]
[1780237704561,32.48,73488.98,0.3,-0.40063,0.00019,24.567]
[1780237705130,32.48,73488.98,0.3,-0.40063,0.00019,24.56702]
[1780237706250,32.48,73492.4,0.3,-0.39999,0.00019,24.55792]
[1780237708617,32.48,73496.68,0.3,-0.39919,0.00019,24.54643]
[1780237715154,32.48,73500.16,0.3,-0.39853,0.00019,24.53367]
[1780237717960,32.48,73499.83,0.3,-0.39859,0.00019,24.53457]
[1780237719182,32.48,73506.74,0.3,-0.3973,0.00019,24.51565]
[1780237724220,32.48,73504.95,0.3,-0.39764,0.00019,24.52062]
[1780237729254,32.48,73513.79,0.3,-0.39599,0.00019,24.49616]
[1780237730262,32.48,73506.26,0.3,-0.3974,0.00019,24.51708]
[1780237732678,32.48,73505.66,0.3,-0.39751,0.00019,24.51875]
[1780237734290,32.48,73498.05,0.3,-0.39893,0.00019,24.53955]
[1780237739325,32.48,73497.77,0.3,-0.39899,0.00019,24.54031]
[1780237741696,32.48,73498.5,0.3,-0.39885,0.00019,24.53833]
[1780237747381,32.48,73495.23,0.3,-0.39946,0.00019,24.54717]
[1780237752222,32.48,73493.95,0.3,-0.3997,0.00019,24.55062]
[1780237757450,32.48,73490.84,0.3,-0.40028,0.00019,24.55895]
[1780237769535,32.48,73490.08,0.3,-0.40042,0.00019,24.56087]
[1780237772556,32.48,73497.47,0.3,-0.39902,0.00019,24.53768]
[1780237777591,32.48,73494.28,0.3,-0.39962,0.00019,24.54631]
[1780237782626,32.48,73495.47,0.3,-0.3994,0.00019,24.5431]
[1780237784641,32.48,73504.93,0.3,-0.39763,0.00019,24.51735]
[1780237787804,32.48,73506.01,0.3,-0.39743,0.00019,24.51441]
[1780237793704,32.48,73504.42,0.3,-0.39773,0.00019,24.51889]
[1780237797728,32.48,73504.13,0.3,-0.39779,0.00019,24.51972]
[1780237797829,32.48,73504.13,0.3,-0.39779,0.00019,24.51972]
[1780237799746,32.48,73491.96,0.3,-0.40007,0.00019,24.55272]
[1780237801760,32.48,73485.16,0.3,-0.40134,0.00019,24.57079]
[1780237806795,32.48,73484.26,0.3,-0.4015,0.00019,24.57309]
[1780237807585,32.48,73484.26,0.3,-0.4015,0.00019,24.57309]
[1780237811829,32.48,73490.99,0.3,-0.40024,0.00019,24.55515]
[1780237816866,32.48,73492.19,0.3,-0.40001,0.00019,24.55193]
[1780237821901,32.48,73492.03,0.3,-0.40004,0.00019,24.55236]
[1780237828950,32.48,73492.11,0.3,-0.40003,0.00019,24.55216]
[1780237831971,32.48,73498.47,0.3,-0.39883,0.00019,24.53172]
[1780237835614,32.48,73500.52,0.3,-0.39845,0.00019,24.52618]
[1780237838421,32.48,73503.24,0.3,-0.39794,0.00019,24.5188]
[1780237844057,32.48,73510.58,0.3,-0.39658,0.00019,24.49867]
[1780237848848,32.49,73512.46,0.3,-0.39623,0.00019,24.49354]
[1780237848996,32.49,73512.46,0.3,-0.39623,0.00019,24.49354]
[1780237849000,32.49,73512.46,0.3,-0.39623,0.00019,24.49354]
[1780237850906,32.49,73518.51,0.3,-0.39511,0.00019,24.47664]
[1780237851522,32.49,73518.67,0.3,-0.39508,0.00019,24.47622]
[1780237851550,32.49,73518.67,0.3,-0.39508,0.00019,24.47622]
[1780237857149,32.49,73524.63,0.3,-0.39398,0.00019,24.45957]
[1780237859715,32.49,73524.74,0.3,-0.39397,0.00019,24.45935]
[1780237862126,32.5,73519.21,0.3,-0.395,0.00019,24.47513]
[1780237862555,32.5,73515.25,0.3,-0.39574,0.00019,24.48631]
[1780237863201,32.5,73503.42,0.3,-0.39795,0.00019,24.5191]
[1780237864208,32.5,73510.18,0.3,-0.39669,0.00019,24.5005]
[1780237866757,32.5,73511.78,0.3,-0.3964,0.00019,24.49608]
[1780237867345,32.5,73511.78,0.3,-0.3964,0.00019,24.4961]
[1780237872743,32.5,73507.35,0.3,-0.39723,0.00019,24.50844]
[1780237878306,32.5,73506.58,0.3,-0.39738,0.00019,24.51062]
[1780237884348,32.5,73507.99,0.3,-0.39712,0.00019,24.50679]
[1780237889336,32.5,73511.28,0.3,-0.39651,0.00019,24.49772]
[1780237891397,32.51,73520.63,0.3,-0.39475,0.00019,24.46826]
[1780237892534,32.51,73520.63,0.3,-0.39475,0.00019,24.46826]
[1780237894052,32.51,73521.2,0.3,-0.39465,0.00019,24.46668]
[1780237899453,32.51,73531.18,0.3,-0.39281,0.00019,24.43847]
[1780237903467,32.52,73531.43,0.3,-0.39277,0.00019,24.43791]
[1780237909527,32.52,73531.8,0.3,-0.39273,0.00019,24.43721]
[1780237911708,32.52,73531.97,0.3,-0.3927,0.00019,24.43677]
[1780237914499,32.53,73532.22,0.3,-0.39266,0.00019,24.4362]
[1780237914896,32.53,73532.22,0.3,-0.39266,0.00019,24.4362]
[1780237922684,32.54,73532.2,0.3,-0.39269,0.00019,24.43666]
[1780237922694,32.54,73531.91,0.3,-0.39274,0.00019,24.43754]
[1780237924221,32.54,73531.91,0.3,-0.39274,0.00019,24.43754]
[1780237929678,32.53,73532.26,0.3,-0.39267,0.00019,24.43641]
[1780237930883,32.53,73531.92,0.3,-0.39273,0.00019,24.43737]
[1780237930889,32.53,73531.92,0.3,-0.39273,0.00019,24.43737]
[1780237930950,32.53,73525.12,0.3,-0.394,0.00019,24.45684]
[1780237936717,32.53,73531.25,0.3,-0.39285,0.00019,24.43913]
[1780237942325,32.53,73530.89,0.3,-0.39291,0.00019,24.44007]
[1780237947797,32.53,73532.34,0.3,-0.39263,0.00019,24.43577]
[1780237951706,32.52,73534.32,0.3,-0.39226,0.00019,24.43]
[1780237952451,32.52,73535.29,0.3,-0.39207,0.00019,24.42385]
[1780237952997,32.52,73535.29,0.3,-0.39207,0.00019,24.42385]
[1780237953127,32.52,73535.29,0.3,-0.39207,0.00019,24.42385]
[1780237953471,32.52,73535.79,0.3,-0.39197,0.00019,24.42239]
[1780237953594,32.52,73535.79,0.3,-0.39197,0.00019,24.42239]
[1780237953691,32.52,73535.79,0.3,-0.39197,0.00019,24.42239]
[1780237953926,32.52,73535.79,0.3,-0.39197,0.00019,24.42239]
[1780237954107,32.52,73535.79,0.3,-0.39197,0.00019,24.42239]
[1780237954123,32.52,73566.36,0.3,-0.3863,0.00019,24.331]
[1780237954391,32.52,73566.36,0.3,-0.3863,0.00019,24.331]
[1780237954937,32.52,73575.34,0.3,-0.38464,0.00018,24.30319]
[1780237956153,32.52,73575.34,0.3,-0.38464,0.00018,24.30319]
[1780237957867,32.52,73582.47,0.3,-0.38332,0.00018,24.28077]
[1780237961415,32.52,73581.62,0.3,-0.38348,0.00018,24.28341]
[1780237963757,32.52,73581.67,0.3,-0.38347,0.00018,24.28323]
[1780237964218,32.52,73581.67,0.3,-0.38347,0.00018,24.28323]
[1780237964316,32.52,73575.44,0.3,-0.38462,0.00018,24.30274]
[1780237966742,32.52,73573.76,0.3,-0.38492,0.00018,24.30792]
[1780237966845,32.52,73573.76,0.3,-0.38492,0.00018,24.30792]
[1780237966880,32.52,73573.76,0.3,-0.38492,0.00018,24.30792]
[1780237966970,32.52,73573.76,0.3,-0.38492,0.00018,24.30792]
[1780237967586,32.51,73570.0,0.3,-0.3856,0.00018,24.31929]
[1780237967938,32.51,73560.47,0.3,-0.38735,0.00019,24.34816]
[1780237973040,32.5,73560.47,0.3,-0.38731,0.00019,24.3475]
[1780237974547,32.49,73560.68,0.3,-0.38726,0.00019,24.34661]
[1780237974774,32.49,73560.68,0.3,-0.38726,0.00019,24.34661]
[1780237975150,32.49,73560.68,0.3,-0.38726,0.00019,24.34661]
[1780237979016,32.48,73567.08,0.3,-0.38605,0.00019,24.32655]
[1780237979921,32.48,73567.08,0.3,-0.38605,0.00019,24.32655]
[1780237982121,32.48,73566.27,0.3,-0.38618,0.00019,24.32864]
[1780237983568,32.48,73568.94,0.3,-0.38568,0.00019,24.32034]
[1780237983662,32.48,73568.94,0.3,-0.38568,0.00019,24.32034]
[1780237983845,32.48,73568.94,0.3,-0.38568,0.00019,24.32034]
[1780237984584,32.48,73571.68,0.3,-0.38517,0.00019,24.31182]
[1780237988440,32.47,73576.02,0.3,-0.38436,0.00018,24.29818]
[1780237989402,32.47,73572.41,0.3,-0.38503,0.00019,24.30942]
[1780237995135,32.47,73568.87,0.3,-0.38567,0.00019,24.32019]
[1780238000160,32.47,73569.22,0.3,-0.3856,0.00019,24.31898]
[1780238000964,32.47,73569.57,0.3,-0.38553,0.00019,24.31786]
[1780238002975,32.47,73569.18,0.3,-0.3856,0.00019,24.319]
[1780238004443,32.46,73568.06,0.3,-0.38581,0.00019,24.32239]
[1780238004483,32.46,73568.06,0.3,-0.38581,0.00019,24.32239]
[1780238010214,32.46,73567.64,0.3,-0.38588,0.00019,24.32355]
[1780238010275,32.46,73567.64,0.3,-0.38588,0.00019,24.32355]
[1780238010626,32.46,73567.67,0.3,-0.38587,0.00019,24.32343]
[1780238012114,32.46,73568.58,0.3,-0.38569,0.00019,24.31726]
[1780238017089,32.46,73560.46,0.3,-0.38719,0.00019,24.34211]
[1780238017289,32.46,73559.43,0.3,-0.38738,0.00019,24.34524]
[1780238017463,32.46,73559.43,0.3,-0.38738,0.00019,24.34524]
[1780238017622,32.46,73559.43,0.3,-0.38738,0.00019,24.34524]
[1780238017627,32.46,73559.43,0.3,-0.38738,0.00019,24.34524]
[1780238018022,32.46,73559.43,0.3,-0.38738,0.00019,24.34524]
[1780238018153,32.46,73559.43,0.3,-0.38738,0.00019,24.34524]
[1780238018163,32.46,73559.43,0.3,-0.38738,0.00019,24.34524]
[1780238018367,32.46,73559.43,0.3,-0.38738,0.00019,24.34524]
[1780238018412,32.46,73559.43,0.3,-0.38738,0.00019,24.34524]
[1780238018408,32.46,73546.11,0.3,-0.38985,0.00019,24.38536]
[1780238018449,32.46,73546.11,0.3,-0.38985,0.00019,24.38536]
[1780238019119,32.46,73546.11,0.3,-0.38985,0.00019,24.38536]
[1780238019303,32.46,73541.34,0.3,-0.39074,0.00019,24.39947]
[1780238019949,32.46,73541.34,0.3,-0.39074,0.00019,24.39947]
[1780238020310,32.46,73542.57,0.3,-0.39051,0.00019,24.39587]
[1780238020482,32.46,73542.57,0.3,-0.39051,0.00019,24.39587]
[1780238020729,32.46,73542.57,0.3,-0.39051,0.00019,24.39587]
[1780238026053,32.46,73549.45,0.3,-0.38924,0.00019,24.37547]
[1780238027329,32.46,73549.79,0.3,-0.38917,0.00019,24.37445]
[1780238028689,32.46,73550.07,0.3,-0.38912,0.00019,24.37364]
[1780238028838,32.46,73550.07,0.3,-0.38912,0.00019,24.37364]
[1780238029491,32.46,73550.13,0.3,-0.38911,0.00019,24.37347]
[1780238036422,32.46,73555.27,0.3,-0.38816,0.00019,24.3581]
[1780238037356,32.46,73555.27,0.3,-0.38816,0.00019,24.3581]
[1780238040776,32.46,73555.41,0.3,-0.38814,0.00019,24.35772]
[1780238040877,32.46,73556.19,0.3,-0.38799,0.00019,24.35537]
[1780238049089,32.47,73557.63,0.3,-0.38773,0.00019,24.3511]
[1780238049736,32.47,73557.79,0.3,-0.38771,0.00019,24.35067]
[1780238055912,32.47,73560.65,0.3,-0.38718,0.00019,24.34206]
[1780238057978,32.47,73560.65,0.3,-0.38718,0.00019,24.34207]
[1780238058079,32.47,73560.65,0.3,-0.38718,0.00019,24.34208]
[1780238063612,32.46,73561.17,0.3,-0.38707,0.00019,24.34023]
[1780238065747,32.46,73561.24,0.3,-0.38706,0.00019,24.33997]
[1780238065765,32.46,73561.24,0.3,-0.38706,0.00019,24.33997]
[1780238065867,32.46,73561.58,0.3,-0.38699,0.00019,24.33889]
[1780238071667,32.46,73563.84,0.3,-0.38656,0.00019,24.32862]
[1780238076702,32.46,73566.42,0.3,-0.38608,0.00019,24.32064]
[1780238080535,32.46,73566.22,0.3,-0.38611,0.00019,24.3212]
[1780238080647,32.46,73566.22,0.3,-0.38611,0.00019,24.3212]
[1780238081069,32.46,73566.22,0.3,-0.38611,0.00019,24.3212]
[1780238081683,32.46,73561.81,0.3,-0.38693,0.00019,24.33472]
[1780238081711,32.46,73561.81,0.3,-0.38693,0.00019,24.33472]
[1780238081796,32.46,73561.81,0.3,-0.38693,0.00019,24.33472]
[1780238082236,32.46,73561.81,0.3,-0.38693,0.00019,24.33472]
[1780238082523,32.46,73566.98,0.3,-0.38597,0.00019,24.31883]
[1780238082954,32.46,73579.41,0.3,-0.38366,0.00019,24.28005]
[1780238083700,32.46,73579.41,0.3,-0.38366,0.00019,24.28005]
[1780238083780,32.46,73579.41,0.3,-0.38366,0.00019,24.28005]
[1780238086500,32.46,73581.19,0.3,-0.38333,0.00018,24.27438]
[1780238092080,32.46,73580.09,0.3,-0.38353,0.00019,24.27775]
[1780238092362,32.46,73580.09,0.3,-0.38353,0.00019,24.27775]
[1780238097853,32.45,73579.32,0.3,-0.38366,0.00019,24.28001]
[1780238101442,32.45,73579.47,0.3,-0.38363,0.00019,24.27949]
[1780238101563,32.45,73579.47,0.3,-0.38363,0.00019,24.27949]
[1780238101711,32.45,73579.43,0.3,-0.38364,0.00019,24.27959]
[1780238102426,32.45,73579.43,0.3,-0.38364,0.00019,24.27959]
[1780238102442,32.45,73572.32,0.3,-0.38495,0.00019,24.30185]
[1780238104565,32.45,73575.52,0.3,-0.38436,0.00019,24.29179]
[1780238104909,32.45,73582.42,0.3,-0.38308,0.00018,24.27002]
[1780238106922,32.45,73588.95,0.3,-0.38188,0.00018,24.24927]
[1780238111957,32.45,73591.43,0.3,-0.38142,0.00018,24.24134]
[1780238117457,32.45,73593.69,0.3,-0.381,0.00018,24.23407]
[1780238117585,32.45,73594.19,0.3,-0.38091,0.00018,24.23246]
[1780238117656,32.45,73594.19,0.3,-0.38091,0.00018,24.23246]
[1780238118199,32.45,73594.19,0.3,-0.38091,0.00018,24.23246]
[1780238123611,32.45,73602.59,0.3,-0.37936,0.00018,24.20523]
[1780238125200,32.45,73607.15,0.3,-0.37852,0.00018,24.19018]
[1780238125214,32.45,73607.15,0.3,-0.37852,0.00018,24.19018]
[1780238128375,32.45,73611.1,0.3,-0.3778,0.00018,24.17717]
[1780238128388,32.45,73611.1,0.3,-0.3778,0.00018,24.17717]
[1780238128424,32.45,73611.1,0.3,-0.3778,0.00018,24.17717]
[1780238128461,32.45,73610.9,0.3,-0.37783,0.00018,24.17787]
[1780238129576,32.45,73615.26,0.3,-0.37703,0.00018,24.16338]
[1780238129645,32.45,73615.26,0.3,-0.37703,0.00018,24.16338]
[1780238129827,32.45,73615.26,0.3,-0.37703,0.00018,24.16338]
[1780238129858,32.45,73615.26,0.3,-0.37703,0.00018,24.16338]
[1780238130629,32.45,73615.98,0.3,-0.3769,0.00018,24.161]
[1780238133819,32.46,73616.22,0.3,-0.37685,0.00018,24.15694]
[1780238133830,32.46,73616.22,0.3,-0.37685,0.00018,24.15694]
[1780238133970,32.46,73616.22,0.3,-0.37685,0.00018,24.15694]
[1780238134732,32.46,73619.01,0.3,-0.37634,0.00018,24.14762]
[1780238135235,32.46,73619.01,0.3,-0.37634,0.00018,24.14762]
[1780238135279,32.46,73619.01,0.3,-0.37634,0.00018,24.14762]
[1780238135514,32.46,73631.78,0.3,-0.37399,0.00018,24.10437]
[1780238137133,32.46,73638.19,0.3,-0.37282,0.00018,24.08247]
[1780238139799,32.46,73638.12,0.3,-0.37285,0.00018,24.08289]
[1780238143766,32.46,73639.33,0.3,-0.37263,0.00018,24.07879]
[1780238145762,32.46,73639.65,0.3,-0.37257,0.00018,24.07767]
[1780238147373,32.46,73639.73,0.3,-0.37255,0.00018,24.07739]
[1780238153500,32.47,73635.14,0.3,-0.37341,0.00018,24.09361]
[1780238157083,32.47,73630.96,0.3,-0.37419,0.00018,24.1082]
[1780238162308,32.48,73631.64,0.3,-0.37409,0.00018,24.10622]
[1780238165817,32.48,73631.47,0.3,-0.37413,0.00018,24.10698]
[1780238165855,32.48,73631.47,0.3,-0.37413,0.00018,24.10698]
[1780238166336,32.48,73623.8,0.3,-0.37554,0.00018,24.1331]
[1780238166939,32.48,73623.8,0.3,-0.37554,0.00018,24.1331]
[1780238167869,32.48,73621.12,0.3,-0.37603,0.00018,24.14219]
[1780238173385,32.49,73624.92,0.3,-0.37535,0.00018,24.12977]
[1780238175093,32.49,73625.36,0.3,-0.37528,0.00018,24.12835]
[1780238175399,32.49,73625.14,0.3,-0.37532,0.00018,24.12917]
[1780238177632,32.49,73625.63,0.3,-0.37524,0.00018,24.12762]
[1780238178420,32.49,73622.41,0.3,-0.37583,0.00018,24.13854]
[1780238178783,32.49,73622.41,0.3,-0.37583,0.00018,24.13854]
[1780238181827,32.49,73620.32,0.3,-0.37622,0.00018,24.14575]
[1780238182804,32.49,73620.29,0.3,-0.37623,0.00018,24.14591]
[1780238184278,32.5,73619.95,0.3,-0.3763,0.00018,24.14711]
[1780238187946,32.5,73622.35,0.3,-0.37587,0.00018,24.13928]
[1780238188545,32.5,73622.35,0.3,-0.37587,0.00018,24.13928]
[1780238188548,32.5,73622.59,0.3,-0.37583,0.00018,24.13853]
[1780238194532,32.5,73625.89,0.3,-0.37522,0.00018,24.12429]
[1780238199566,32.51,73627.15,0.3,-0.375,0.00018,24.12022]
[1780238201863,32.51,73627.0,0.3,-0.37503,0.00018,24.12081]
[1780238202925,32.51,73629.59,0.3,-0.37456,0.00018,24.11205]
[1780238208632,32.51,73639.62,0.3,-0.37274,0.00018,24.07802]
[1780238210182,32.51,73639.62,0.3,-0.37274,0.00018,24.07802]
[1780238212438,32.51,73639.78,0.3,-0.37271,0.00018,24.0776]
[1780238217914,32.52,73641.48,0.3,-0.37241,0.00018,24.07181]
[1780238218627,32.52,73641.91,0.3,-0.37233,0.00018,24.0703]
[1780238219376,32.52,73641.91,0.3,-0.37233,0.00018,24.0703]
[1780238224748,32.52,73637.21,0.3,-0.3732,0.00018,24.08686]
[1780238229790,32.52,73637.32,0.3,-0.37319,0.00018,24.08675]
[1780238234825,32.53,73638.83,0.3,-0.37293,0.00018,24.08181]
[1780238239860,32.53,73640.13,0.3,-0.37271,0.00018,24.0776]
[1780238244895,32.54,73641.1,0.3,-0.37254,0.00018,24.07454]
[1780238250619,32.54,73640.42,0.3,-0.37268,0.00018,24.07707]
[1780238250626,32.54,73640.5,0.3,-0.37267,0.00018,24.07692]
[1780238252952,32.54,73633.82,0.3,-0.37389,0.00018,24.09671]
[1780238257575,32.55,73633.9,0.3,-0.37388,0.00018,24.09666]
[1780238258421,32.55,73633.83,0.3,-0.3739,0.00018,24.09698]
[1780238259150,32.55,73634.74,0.3,-0.37373,0.00018,24.09391]
[1780238259159,32.55,73634.74,0.3,-0.37373,0.00018,24.09391]
[1780238262768,32.55,73630.47,0.3,-0.37453,0.00018,24.10875]
[1780238267092,32.56,73629.79,0.3,-0.37467,0.00018,24.11132]
[1780238267114,32.56,73629.79,0.3,-0.37467,0.00018,24.11132]
[1780238267375,32.56,73629.79,0.3,-0.37467,0.00018,24.11132]
[1780238267457,32.56,73629.79,0.3,-0.37467,0.00018,24.11132]
[1780238267562,32.56,73629.79,0.3,-0.37467,0.00018,24.11132]
[1780238267638,32.56,73614.29,0.3,-0.37751,0.00018,24.16336]
[1780238268119,32.56,73614.29,0.3,-0.37751,0.00018,24.16336]
[1780238268532,32.56,73614.29,0.3,-0.37751,0.00018,24.16336]
[1780238268632,32.56,73602.66,0.3,-0.37965,0.00018,24.20158]
[1780238268927,32.56,73602.66,0.3,-0.37965,0.00018,24.20158]
[1780238269038,32.56,73602.66,0.3,-0.37965,0.00018,24.20158]
[1780238269422,32.56,73602.66,0.3,-0.37965,0.00018,24.20158]
[1780238269749,32.56,73600.79,0.3,-0.37999,0.00018,24.20765]
[1780238269759,32.56,73600.79,0.3,-0.37999,0.00018,24.20765]
[1780238269822,32.56,73600.79,0.3,-0.37999,0.00018,24.20765]
[1780238269994,32.56,73600.79,0.3,-0.37999,0.00018,24.20765]
[1780238270068,32.56,73600.79,0.3,-0.37999,0.00018,24.20765]
[1780238270514,32.56,73600.79,0.3,-0.37999,0.00018,24.20765]
[1780238270542,32.56,73583.85,0.3,-0.38311,0.00018,24.26186]
[1780238271329,32.56,73583.85,0.3,-0.38311,0.00018,24.26186]
[1780238271428,32.56,73583.85,0.3,-0.38311,0.00018,24.26186]
[1780238272224,32.56,73581.67,0.3,-0.38351,0.00018,24.26869]
[1780238272364,32.56,73581.67,0.3,-0.38351,0.00018,24.26869]
[1780238273801,32.56,73586.8,0.3,-0.38256,0.00018,24.25242]
[1780238274895,32.56,73589.13,0.3,-0.38213,0.00018,24.24499]
[1780238277118,32.55,73587.4,0.3,-0.38245,0.00018,24.25044]
[1780238282600,32.55,73590.5,0.3,-0.38187,0.00018,24.24047]
[1780238284510,32.55,73591.1,0.3,-0.38176,0.00018,24.23851]
[1780238284536,32.55,73591.1,0.3,-0.38176,0.00018,24.23851]
[1780238284652,32.55,73591.1,0.3,-0.38176,0.00018,24.23851]
[1780238284693,32.55,73591.1,0.3,-0.38176,0.00018,24.23851]
[1780238284770,32.55,73589.02,0.3,-0.38214,0.00018,24.24513]
[1780238285217,32.55,73576.22,0.3,-0.3845,0.00018,24.28546]
[1780238286576,32.55,73576.22,0.3,-0.3845,0.00018,24.28546]
[1780238287719,32.55,73572.41,0.3,-0.3852,0.00018,24.2972]
[1780238289719,32.55,73567.8,0.3,-0.38605,0.00018,24.31139]
[1780238289803,32.55,73567.8,0.3,-0.38605,0.00018,24.31139]
[1780238290145,32.55,73567.8,0.3,-0.38605,0.00018,24.31139]
[1780238290539,32.55,73566.12,0.3,-0.38636,0.00018,24.31649]
[1780238294906,32.55,73566.01,0.3,-0.38639,0.00018,24.31691]
[1780238298342,32.55,73566.04,0.3,-0.38639,0.00018,24.31693]
[1780238299038,32.55,73566.05,0.3,-0.38639,0.00018,24.31692]
[1780238300649,32.55,73565.85,0.3,-0.38642,0.00018,24.31756]
[1780238300661,32.55,73565.85,0.3,-0.38642,0.00018,24.31756]
[1780238300722,32.55,73565.85,0.3,-0.38642,0.00018,24.31756]
[1780238300759,32.55,73565.85,0.3,-0.38642,0.00018,24.31756]
[1780238300805,32.55,73565.63,0.3,-0.38647,0.00018,24.31826]
[1780238300872,32.55,73565.63,0.3,-0.38647,0.00018,24.31826]
[1780238301337,32.55,73555.52,0.3,-0.38834,0.00019,24.34897]
[1780238303053,32.55,73552.21,0.3,-0.38896,0.00019,24.35895]
[1780238303155,32.55,73552.21,0.3,-0.38896,0.00019,24.35895]
[1780238304050,32.56,73553.81,0.3,-0.38866,0.00019,24.35421]
[1780238308354,32.56,73554.55,0.3,-0.38853,0.00019,24.35201]
[1780238311971,32.56,73562.03,0.3,-0.38713,0.00019,24.32614]
[1780238317523,32.56,73565.45,0.3,-0.3865,0.00018,24.31578]
[1780238317536,32.56,73565.45,0.3,-0.3865,0.00018,24.31578]
[1780238317640,32.56,73565.45,0.3,-0.3865,0.00018,24.31578]
[1780238317693,32.56,73565.72,0.3,-0.38646,0.00018,24.31498]
[1780238317897,32.56,73565.72,0.3,-0.38646,0.00018,24.31498]
[1780238317942,32.56,73565.72,0.3,-0.38646,0.00018,24.31498]
[1780238318459,32.56,73574.8,0.3,-0.38478,0.00018,24.28694]
[1780238323215,32.56,73574.66,0.3,-0.38479,0.00018,24.28722]
[1780238325721,32.55,73574.99,0.3,-0.38473,0.00018,24.28612]
[1780238327871,32.55,73574.75,0.3,-0.38477,0.00018,24.28676]
[1780238327878,32.55,73574.75,0.3,-0.38477,0.00018,24.28676]
[1780238328690,32.55,73574.16,0.3,-0.38487,0.00018,24.28855]
[1780238329938,32.55,73574.58,0.3,-0.38479,0.00018,24.28723]
[1780238335577,32.55,73575.79,0.3,-0.38457,0.00018,24.28335]
[1780238336120,32.55,73575.79,0.3,-0.38457,0.00018,24.28335]
[1780238337334,32.55,73575.5,0.3,-0.38462,0.00018,24.28424]
[1780238338184,32.55,73571.25,0.3,-0.3854,0.00018,24.29741]
[1780238343497,32.55,73567.11,0.3,-0.38616,0.00018,24.31002]
[1780238343869,32.55,73565.23,0.3,-0.38651,0.00019,24.31575]
[1780238349073,32.55,73564.88,0.3,-0.38658,0.00019,24.3169]
[1780238350104,32.55,73564.14,0.3,-0.38671,0.00019,24.3192]
[1780238350934,32.55,73564.53,0.3,-0.38664,0.00019,24.31804]
[1780238350997,32.55,73564.53,0.3,-0.38664,0.00019,24.31804]
[1780238351005,32.55,73564.53,0.3,-0.38664,0.00019,24.31804]
[1780238351010,32.55,73564.53,0.3,-0.38664,0.00019,24.31804]
[1780238356725,32.55,73571.6,0.3,-0.38533,0.00018,24.2962]
[1780238361759,32.54,73571.98,0.3,-0.38525,0.00018,24.29489]
[1780238363073,32.54,73571.94,0.3,-0.38526,0.00018,24.29499]
[1780238363335,32.54,73571.94,0.3,-0.38526,0.00018,24.29499]
[1780238363774,32.54,73578.07,0.3,-0.38413,0.00018,24.27589]
[1780238365158,32.54,73581.87,0.3,-0.38342,0.00018,24.26393]
[1780238370823,32.54,73581.49,0.3,-0.38348,0.00018,24.26496]
[1780238375858,32.54,73581.75,0.3,-0.38342,0.00018,24.26067]
[1780238377813,32.54,73581.75,0.3,-0.38342,0.00018,24.26067]
[1780238377888,32.54,73583.4,0.3,-0.38311,0.00018,24.25544]
[1780238378176,32.54,73583.4,0.3,-0.38311,0.00018,24.25544]
[1780238379886,32.54,73594.93,0.3,-0.38098,0.00018,24.21863]
[1780238382834,32.54,73597.18,0.3,-0.38056,0.00018,24.21135]
[1780238383400,32.54,73597.18,0.3,-0.38056,0.00018,24.21135]
[1780238383914,32.54,73587.83,0.3,-0.38229,0.00018,24.2413]
[1780238388949,32.54,73588.36,0.3,-0.38219,0.00018,24.23954]
[1780238393986,32.53,73585.81,0.3,-0.38265,0.00018,24.24756]
[1780238398017,32.53,73579.03,0.3,-0.3839,0.00018,24.26885]
[1780238401278,32.53,73575.21,0.3,-0.3846,0.00018,24.28073]
[1780238401292,32.53,73575.21,0.3,-0.3846,0.00018,24.28073]
[1780238401855,32.53,73574.38,0.3,-0.38475,0.00018,24.28323]
[1780238407078,32.53,73569.41,0.3,-0.38566,0.00019,24.29843]
[1780238412113,32.52,73566.02,0.3,-0.38628,0.00019,24.30875]
[1780238414396,32.52,73566.07,0.3,-0.38627,0.00019,24.30858]
[1780238419686,32.52,73564.31,0.3,-0.38659,0.00019,24.31389]
[1780238419776,32.52,73564.31,0.3,-0.38659,0.00019,24.31387]
[1780238425204,32.52,73564.61,0.3,-0.38653,0.00019,24.3129]
[1780238430239,32.52,73562.52,0.3,-0.38692,0.00019,24.31924]
[1780238436281,32.52,73561.31,0.3,-0.38712,0.00019,24.31952]
[1780238442322,32.52,73561.07,0.3,-0.38716,0.00019,24.32017]
[1780238447359,32.52,73559.16,0.3,-0.38751,0.00019,24.3259]
[1780238452394,32.51,73560.1,0.3,-0.38733,0.00019,24.32297]
[1780238458436,32.51,73559.2,0.3,-0.3875,0.00019,24.32562]
[1780238463471,32.51,73559.34,0.3,-0.38747,0.00019,24.32513]
[1780238468507,32.51,73559.98,0.3,-0.38735,0.00019,24.32313]
[1780238469333,32.51,73559.98,0.3,-0.38735,0.00019,24.32313]
[1780238474551,32.51,73567.25,0.3,-0.38599,0.00019,24.30082]
[1780238475081,32.51,73567.25,0.3,-0.38599,0.00019,24.30082]
[1780238480593,32.51,73557.81,0.3,-0.38774,0.00019,24.32966]
[1780238483829,32.51,73557.11,0.3,-0.38787,0.00019,24.33175]
[1780238483905,32.51,73557.11,0.3,-0.38787,0.00019,24.33175]
[1780238483957,32.51,73556.63,0.3,-0.38796,0.00019,24.33319]
[1780238484264,32.51,73556.63,0.3,-0.38796,0.00019,24.33319]
[1780238484827,32.51,73556.63,0.3,-0.38796,0.00019,24.33319]
[1780238484853,32.51,73556.63,0.3,-0.38796,0.00019,24.33319]
[1780238489511,32.51,73546.1,0.3,-0.38992,0.00019,24.36475]
[1780238495678,32.51,73545.51,0.3,-0.39002,0.00019,24.36321]
[1780238495680,32.51,73545.51,0.3,-0.39002,0.00019,24.36321]
[1780238495760,32.51,73545.51,0.3,-0.39002,0.00019,24.36321]
[1780238495869,32.51,73544.31,0.3,-0.39024,0.00019,24.36679]
[1780238496083,32.51,73544.31,0.3,-0.39024,0.00019,24.36679]
[1780238496665,32.51,73544.31,0.3,-0.39024,0.00019,24.36679]
[1780238497094,32.51,73543.44,0.3,-0.39041,0.00019,24.36944]
[1780238497714,32.51,73543.1,0.3,-0.39048,0.00019,24.37053]
[1780238505004,32.52,73544.53,0.3,-0.39022,0.00019,24.36646]
[1780238505053,32.52,73544.53,0.3,-0.39022,0.00019,24.36646]
[1780238510806,32.53,73547.2,0.3,-0.38975,0.00019,24.35908]
[1780238514905,32.53,73548.32,0.3,-0.38955,0.00019,24.35592]
[1780238520876,32.53,73553.14,0.3,-0.38867,0.00019,24.34172]
[1780238523913,32.53,73553.14,0.3,-0.38867,0.00019,24.34177]
[1780238524346,32.54,73553.48,0.3,-0.38861,0.00019,24.34077]
[1780238525500,32.54,73548.86,0.3,-0.38947,0.00019,24.35461]
[1780238525632,32.54,73548.86,0.3,-0.38947,0.00019,24.35461]
[1780238534294,32.55,73552.8,0.3,-0.38877,0.00019,24.34341]
[1780238540015,32.55,73548.65,0.3,-0.38956,0.00019,24.35618]
[1780238546057,32.56,73552.82,0.3,-0.38881,0.00019,24.34409]
[1780238547041,32.56,73552.82,0.3,-0.38881,0.00019,24.34409]
[1780238547646,32.56,73552.82,0.3,-0.38881,0.00019,24.34409]
[1780238547899,32.56,73552.82,0.3,-0.38881,0.00019,24.34409]
[1780238547993,32.56,73553.38,0.3,-0.38871,0.00019,24.34249]
[1780238548140,32.56,73553.38,0.3,-0.38871,0.00019,24.34249]
[1780238548190,32.56,73553.38,0.3,-0.38871,0.00019,24.34249]
[1780238548202,32.56,73553.38,0.3,-0.38871,0.00019,24.34249]
[1780238548278,32.56,73553.38,0.3,-0.38871,0.00019,24.34249]
[1780238548355,32.56,73553.38,0.3,-0.38871,0.00019,24.34249]
[1780238548411,32.56,73553.38,0.3,-0.38871,0.00019,24.34249]
[1780238548444,32.56,73541.24,0.3,-0.39097,0.00019,24.37858]
[1780238550423,32.56,73542.49,0.3,-0.39074,0.00019,24.37497]
[1780238553363,32.57,73545.2,0.3,-0.39023,0.00019,24.36379]
[1780238553460,32.57,73545.2,0.3,-0.39023,0.00019,24.36379]
[1780238555251,32.57,73549.25,0.3,-0.38949,0.00019,24.35192]
[1780238558945,32.57,73556.18,0.3,-0.38821,0.00019,24.33135]
[1780238565631,32.58,73556.34,0.3,-0.38819,0.00019,24.33101]
[1780238567315,32.58,73560.83,0.3,-0.38736,0.00019,24.31749]
[1780238567910,32.58,73560.83,0.3,-0.38736,0.00019,24.31749]
[1780238569967,32.58,73566.17,0.3,-0.38638,0.00018,24.30126]
[1780238570646,32.58,73567.25,0.3,-0.38618,0.00018,24.29803]
[1780238571762,32.58,73567.46,0.3,-0.38614,0.00018,24.2974]
[1780238577283,32.58,73564.62,0.3,-0.38667,0.00018,24.3062]
[1780238579353,32.58,73567.05,0.3,-0.38622,0.00018,24.29877]
[1780238582129,32.58,73564.6,0.3,-0.38668,0.00018,24.30635]
[1780238583193,32.58,73561.39,0.3,-0.38728,0.00019,24.31616]
[1780238583946,32.58,73561.39,0.3,-0.38728,0.00019,24.31616]
[1780238591381,32.59,73569.03,0.3,-0.38588,0.00018,24.29312]
[1780238592784,32.59,73569.03,0.3,-0.38588,0.00018,24.29312]
[1780238593286,32.59,73568.7,0.3,-0.38594,0.00018,24.29418]
[1780238594098,32.59,73568.72,0.3,-0.38594,0.00018,24.29417]
[1780238595129,32.59,73568.79,0.3,-0.38593,0.00018,24.294]
[1780238603467,32.6,73568.96,0.3,-0.38592,0.00018,24.29387]
[1780238608502,32.6,73567.6,0.3,-0.38619,0.00018,24.29825]
[1780238614544,32.61,73566.97,0.3,-0.3863,0.00018,24.29708]
[1780238615199,32.61,73566.97,0.3,-0.3863,0.00018,24.29708]
[1780238615825,32.61,73566.97,0.3,-0.3863,0.00018,24.29708]
[1780238622701,32.61,73565.99,0.3,-0.3865,0.00018,24.30034]
[1780238626998,32.61,73565.72,0.3,-0.38655,0.00018,24.30122]
[1780238627009,32.61,73565.72,0.3,-0.38655,0.00018,24.30122]
[1780238628021,32.61,73565.88,0.3,-0.38652,0.00018,24.30073]
[1780238628079,32.61,73557.3,0.3,-0.38811,0.00019,24.32678]
[1780238628230,32.61,73557.3,0.3,-0.38811,0.00019,24.32678]
[1780238628310,32.61,73557.3,0.3,-0.38811,0.00019,24.32678]
[1780238628644,32.61,73548.71,0.3,-0.3897,0.00019,24.35245]
[1780238630324,32.61,73544.8,0.3,-0.39043,0.00019,24.36408]
[1780238630369,32.61,73544.8,0.3,-0.39043,0.00019,24.36408]
[1780238635694,32.61,73538.74,0.3,-0.39155,0.00019,24.38176]
[1780238638832,32.61,73536.07,0.3,-0.39205,0.00019,24.38949]
[1780238638934,32.61,73535.02,0.3,-0.39224,0.00019,24.39257]
[1780238644756,32.62,73537.06,0.3,-0.39188,0.00019,24.38691]
[1780238647653,32.62,73535.36,0.3,-0.3922,0.00019,24.39192]
[1780238647779,32.62,73532.32,0.3,-0.39277,0.00019,24.40072]
[1780238652813,32.62,73528.21,0.3,-0.39354,0.00019,24.41271]
[1780238657256,32.63,73524.7,0.3,-0.3942,0.00019,24.42281]
[1780238661474,32.63,73524.14,0.3,-0.39431,0.00019,24.42452]
[1780238661526,32.63,73524.14,0.3,-0.39431,0.00019,24.42452]
[1780238661638,32.63,73524.14,0.3,-0.39431,0.00019,24.42452]
[1780238661863,32.63,73524.14,0.3,-0.39431,0.00019,24.42452]
[1780238662030,32.63,73524.14,0.3,-0.39431,0.00019,24.42452]
[1780238662165,32.63,73524.14,0.3,-0.39431,0.00019,24.42452]
[1780238662087,32.63,73516.09,0.3,-0.39581,0.00019,24.44716]
[1780238662252,32.63,73516.09,0.3,-0.39581,0.00019,24.44716]
[1780238662270,32.63,73516.09,0.3,-0.39581,0.00019,24.44716]
[1780238662432,32.63,73516.09,0.3,-0.39581,0.00019,24.44716]
[1780238662624,32.63,73516.09,0.3,-0.39581,0.00019,24.44716]
[1780238662775,32.63,73516.09,0.3,-0.39581,0.00019,24.44716]
[1780238662885,32.63,73516.09,0.3,-0.39581,0.00019,24.44716]
[1780238663112,32.63,73516.09,0.3,-0.39581,0.00019,24.44716]
[1780238662892,32.63,73494.39,0.3,-0.39985,0.00019,24.50637]
[1780238664033,32.63,73494.39,0.3,-0.39985,0.00019,24.50637]
[1780238664124,32.63,73494.39,0.3,-0.39985,0.00019,24.50637]
[1780238664908,32.63,73494.56,0.3,-0.39982,0.00019,24.50592]
[1780238665810,32.63,73494.56,0.3,-0.39982,0.00019,24.50592]
[1780238665914,32.63,73494.4,0.3,-0.39985,0.00019,24.50635]
[1780238667513,32.63,73494.57,0.3,-0.39982,0.00019,24.50588]
[1780238668406,32.63,73494.57,0.3,-0.39982,0.00019,24.50588]
[1780238668408,32.63,73494.57,0.3,-0.39982,0.00019,24.50588]
[1780238668935,32.63,73499.82,0.3,-0.39884,0.00019,24.49178]
[1780238671956,32.63,73507.22,0.3,-0.39745,0.00019,24.46832]
[1780238672542,32.63,73507.22,0.3,-0.39745,0.00019,24.46832]
[1780238673391,32.63,73506.99,0.3,-0.39749,0.00019,24.46895]
[1780238674043,32.63,73506.99,0.3,-0.39749,0.00019,24.46895]
[1780238674045,32.63,73515.75,0.3,-0.39586,0.00019,24.44475]
[1780238676102,32.63,73519.63,0.3,-0.39514,0.00019,24.43392]
[1780238686056,32.63,73516.0,0.3,-0.39582,0.00019,24.44422]
[1780238691091,32.63,73515.98,0.3,-0.39583,0.00019,24.44431]
[1780238697133,32.64,73519.14,0.3,-0.39524,0.00019,24.43553]
[1780238703175,32.64,73520.65,0.3,-0.39497,0.00019,24.43136]
[1780238707207,32.64,73523.47,0.3,-0.39445,0.00019,24.42345]
[1780238708850,32.64,73523.47,0.3,-0.39445,0.00019,24.42346]
[1780238711074,32.64,73523.78,0.3,-0.39439,0.00019,24.42262]
[1780238713522,32.64,73525.77,0.3,-0.39402,0.00019,24.41702]
[1780238719292,32.64,73522.52,0.3,-0.39463,0.00019,24.42631]
[1780238724327,32.64,73518.5,0.3,-0.39538,0.00019,24.43766]
[1780238730215,32.64,73518.89,0.3,-0.39531,0.00019,24.43659]
[1780238730369,32.64,73530.49,0.3,-0.39316,0.00019,24.40378]
[1780238733423,32.64,73532.39,0.3,-0.3928,0.00019,24.39507]
[1780238737745,32.65,73533.47,0.3,-0.3926,0.00019,24.39206]
[1780238740156,32.65,73535.82,0.3,-0.39218,0.00019,24.38542]
[1780238745475,32.65,73537.34,0.3,-0.39191,0.00019,24.38129]
[1780238750510,32.66,73538.42,0.3,-0.39172,0.00019,24.37839]
[1780238753536,32.66,73538.42,0.3,-0.39172,0.00019,24.37839]
[1780238754885,32.66,73538.46,0.3,-0.39172,0.00019,24.37844]
[1780238755944,32.66,73538.88,0.3,-0.39165,0.00019,24.37733]
[1780238755950,32.66,73538.88,0.3,-0.39165,0.00019,24.37733]
[1780238756141,32.67,73539.46,0.3,-0.39155,0.00019,24.37569]
[1780238756552,32.67,73545.88,0.3,-0.39036,0.00019,24.35693]
[1780238761587,32.67,73549.74,0.3,-0.38965,0.00018,24.34572]
[1780238765524,32.67,73549.59,0.3,-0.38969,0.00018,24.34628]
[1780238765938,32.67,73549.59,0.3,-0.38969,0.00018,24.34628]
[1780238771777,32.68,73552.29,0.3,-0.3892,0.00018,24.3385]
[1780238772913,32.68,73552.29,0.3,-0.38921,0.00018,24.33858]
[1780238777957,32.68,73559.42,0.3,-0.38789,0.00018,24.31723]
[1780238781277,32.68,73561.78,0.3,-0.38745,0.00018,24.31011]
[1780238782085,32.68,73560.87,0.3,-0.38762,0.00018,24.31286]
[1780238782835,32.68,73559.6,0.3,-0.38785,0.00018,24.31669]
[1780238788776,32.68,73559.8,0.3,-0.38782,0.00018,24.31609]
[1780238791915,32.68,73563.67,0.3,-0.3871,0.00018,24.30441]
[1780238793803,32.68,73565.05,0.3,-0.38684,0.00018,24.29691]
[1780238798033,32.68,73567.07,0.3,-0.38647,0.00018,24.29083]
[1780238798104,32.68,73567.07,0.3,-0.38647,0.00018,24.29083]
[1780238799536,32.68,73568.54,0.3,-0.3862,0.00018,24.28638]
[1780238800012,32.68,73568.54,0.3,-0.3862,0.00018,24.28638]
[1780238805895,32.68,73567.97,0.3,-0.38631,0.00018,24.28828]
[1780238807071,32.68,73567.97,0.3,-0.38631,0.00018,24.28828]
[1780238809082,32.68,73568.47,0.3,-0.38622,0.00018,24.2868]
[1780238812439,32.68,73568.29,0.3,-0.38626,0.00018,24.28744]
[1780238814325,32.68,73568.38,0.3,-0.38625,0.00018,24.28719]
[1780238815073,32.68,73568.38,0.3,-0.38625,0.00018,24.28719]
[1780238819435,32.69,73568.91,0.3,-0.38616,0.00018,24.28571]
[1780238821383,32.69,73569.1,0.3,-0.38612,0.00018,24.28517]
[1780238823041,32.69,73569.47,0.3,-0.38606,0.00018,24.28407]
[1780238826305,32.69,73569.41,0.3,-0.38607,0.00018,24.28432]
[1780238830928,32.69,73569.49,0.3,-0.38606,0.00018,24.28415]
[1780238831179,32.69,73580.43,0.3,-0.38405,0.00018,24.25045]
[1780238831571,32.69,73580.43,0.3,-0.38405,0.00018,24.25045]
[1780238831648,32.69,73580.43,0.3,-0.38405,0.00018,24.25045]
[1780238831909,32.69,73580.43,0.3,-0.38405,0.00018,24.25045]
[1780238835784,32.69,73586.57,0.3,-0.38292,0.00018,24.23126]
[1780238835793,32.69,73586.57,0.3,-0.38292,0.00018,24.23126]
[1780238836113,32.69,73588.84,0.3,-0.3825,0.00018,24.22411]
[1780238836960,32.69,73588.84,0.3,-0.3825,0.00018,24.22411]
[1780238837934,32.69,73590.16,0.3,-0.38226,0.00018,24.21991]
[1780238844126,32.69,73595.31,0.3,-0.38131,0.00018,24.20343]
[1780238845454,32.69,73596.18,0.3,-0.38115,0.00018,24.2006]
[1780238850467,32.69,73599.11,0.3,-0.3806,0.00018,24.19113]
[1780238857260,32.69,73598.89,0.3,-0.38064,0.00018,24.18871]
[1780238862295,32.69,73597.99,0.3,-0.38081,0.00018,24.19167]
[1780238867330,32.69,73588.54,0.3,-0.38255,0.00018,24.22169]
[1780238870013,32.69,73585.15,0.3,-0.38317,0.00018,24.2323]
[1780238876393,32.69,73586.23,0.3,-0.38295,0.00018,24.22868]
[1780238881428,32.69,73589.6,0.3,-0.38233,0.00018,24.21792]
[1780238886469,32.68,73591.6,0.3,-0.38195,0.00018,24.21147]
[1780238891504,32.68,73593.22,0.3,-0.38165,0.00018,24.20623]
[1780238896539,32.68,73590.6,0.3,-0.38213,0.00018,24.21447]
[1780238901574,32.68,73589.68,0.3,-0.38229,0.00018,24.21726]
[1780238906609,32.68,73590.87,0.3,-0.38207,0.00018,24.21337]
[1780238911643,32.68,73590.84,0.3,-0.38205,0.00018,24.21001]
[1780238916680,32.67,73591.0,0.3,-0.38202,0.00018,24.20939]
[1780238921715,32.67,73592.54,0.3,-0.38173,0.00018,24.20439]
[1780238926750,32.67,73593.36,0.3,-0.38157,0.00018,24.20168]
[1780238932792,32.67,73593.5,0.3,-0.38154,0.00018,24.20113]
[1780238938834,32.67,73592.65,0.3,-0.38169,0.00018,24.20374]
[1780238943869,32.66,73590.38,0.3,-0.38211,0.00018,24.21086]
[1780238948903,32.66,73585.02,0.3,-0.38309,0.00018,24.22767]
[1780238953939,32.66,73581.5,0.3,-0.38372,0.00018,24.2385]
[1780238958030,32.66,73579.48,0.3,-0.38409,0.00018,24.24469]
[1780238958272,32.66,73579.48,0.3,-0.38409,0.00018,24.24469]
[1780238958290,32.66,73579.48,0.3,-0.38409,0.00018,24.24469]
[1780238958294,32.66,73579.48,0.3,-0.38409,0.00018,24.24469]
[1780238962214,32.66,73578.5,0.3,-0.38426,0.00018,24.24762]
[1780238962262,32.66,73578.5,0.3,-0.38426,0.00018,24.24762]
[1780238962267,32.66,73578.5,0.3,-0.38426,0.00018,24.24762]
[1780238962289,32.66,73578.5,0.3,-0.38426,0.00018,24.24762]
[1780238962466,32.65,73578.46,0.3,-0.38427,0.00018,24.24766]
[1780238964492,32.65,73574.9,0.3,-0.38492,0.00018,24.25869]
[1780238964011,32.65,73567.73,0.3,-0.38624,0.00018,24.28073]
[1780238969045,32.65,73561.65,0.3,-0.38737,0.00018,24.29933]
[1780238969531,32.65,73561.65,0.3,-0.38737,0.00018,24.29933]
[1780238973115,32.66,73561.28,0.3,-0.38743,0.00018,24.29714]
[1780238975671,32.66,73557.95,0.3,-0.38805,0.00018,24.30724]
[1780238975925,32.66,73557.95,0.3,-0.38805,0.00018,24.30724]
[1780238976248,32.66,73557.95,0.3,-0.38805,0.00018,24.30724]
[1780238976294,32.66,73557.95,0.3,-0.38805,0.00018,24.30724]
[1780238978716,32.66,73554.11,0.3,-0.38876,0.00019,24.31877]
[1780238980324,32.66,73553.61,0.3,-0.38885,0.00019,24.32027]
[1780238986165,32.66,73552.75,0.3,-0.38901,0.00019,24.32285]
[1780238991200,32.66,73549.33,0.3,-0.38965,0.00019,24.333]
[1780238994733,32.66,73549.48,0.3,-0.38962,0.00019,24.33254]
[1780238994746,32.66,73549.48,0.3,-0.38962,0.00019,24.33254]
[1780238996326,32.66,73552.65,0.3,-0.38903,0.00019,24.32312]
[1780238996489,32.66,73552.65,0.3,-0.38903,0.00019,24.32312]
[1780238997242,32.66,73559.3,0.3,-0.3878,0.00018,24.30321]
[1780239000599,32.66,73559.65,0.3,-0.38774,0.00018,24.30219]
[1780239001776,32.66,73559.61,0.3,-0.38774,0.00018,24.30228]
[1780239007313,32.65,73559.49,0.3,-0.38775,0.00018,24.30237]
[1780239009824,32.65,73559.68,0.3,-0.38771,0.00018,24.30175]
[1780239012302,32.65,73559.68,0.3,-0.38771,0.00018,24.30171]
[1780239017383,32.64,73562.9,0.3,-0.3871,0.00018,24.29163]
[1780239019559,32.64,73566.01,0.3,-0.38652,0.00018,24.28209]
[1780239026446,32.64,73572.09,0.3,-0.38538,0.00018,24.26323]
[1780239031481,32.64,73573.05,0.3,-0.38519,0.00018,24.25681]
[1780239036516,32.64,73573.13,0.3,-0.38517,0.00018,24.25645]
[1780239043566,32.63,73573.02,0.3,-0.38518,0.00018,24.25663]
[1780239049261,32.63,73573.19,0.3,-0.38514,0.00018,24.25605]
[1780239054643,32.63,73576.99,0.3,-0.38443,0.00018,24.24407]
[1780239059678,32.63,73579.33,0.3,-0.384,0.00018,24.23669]
[1780239064713,32.63,73576.57,0.3,-0.3845,0.00018,24.2452]
[1780239069748,32.62,73576.73,0.3,-0.38446,0.00018,24.24459]
[1780239074782,32.62,73578.24,0.3,-0.38418,0.00018,24.23978]
[1780239079818,32.62,73578.29,0.3,-0.38417,0.00018,24.23953]
[1780239081252,32.62,73578.29,0.3,-0.38417,0.00018,24.23953]
[1780239086867,32.62,73578.73,0.3,-0.38408,0.00018,24.23801]
[1780239089804,32.62,73578.71,0.3,-0.38408,0.00018,24.23803]
[1780239090844,32.62,73578.71,0.3,-0.38408,0.00018,24.23801]
[1780239095930,32.61,73579.19,0.3,-0.38397,0.00018,24.23305]
[1780239101971,32.61,73578.93,0.3,-0.38401,0.00018,24.23374]
[1780239108017,32.61,73578.65,0.3,-0.38406,0.00018,24.23449]
[1780239113049,32.61,73579.08,0.3,-0.38397,0.00018,24.23303]
[1780239118084,32.61,73581.29,0.3,-0.38356,0.00018,24.22601]
[1780239123119,32.6,73581.29,0.3,-0.38355,0.00018,24.2259]
[1780239128155,32.6,73578.98,0.3,-0.38397,0.00018,24.23304]
[1780239133190,32.6,73581.82,0.3,-0.38344,0.00018,24.22403]
[1780239136498,32.6,73581.9,0.3,-0.38343,0.00018,24.22375]
[1780239136978,32.6,73581.9,0.3,-0.38342,0.00018,24.22373]
[1780239142253,32.6,73583.99,0.3,-0.38303,0.00018,24.21705]
[1780239146022,32.6,73583.62,0.3,-0.3831,0.00018,24.21818]
[1780239146281,32.6,73585.15,0.3,-0.38282,0.00018,24.21334]
[1780239149948,32.6,73585.92,0.3,-0.38267,0.00018,24.2108]
[1780239149997,32.6,73585.92,0.3,-0.38267,0.00018,24.2108]
[1780239155344,32.59,73586.59,0.3,-0.38252,0.00018,24.20516]
[1780239160379,32.59,73586.89,0.3,-0.38246,0.00018,24.20407]
[1780239165414,32.59,73587.18,0.3,-0.3824,0.00018,24.20302]
[1780239171456,32.59,73589.0,0.3,-0.38206,0.00018,24.1971]
[1780239176491,32.58,73589.26,0.3,-0.382,0.00018,24.19617]
[1780239181526,32.58,73591.36,0.3,-0.38161,0.00018,24.18937]
[1780239186561,32.58,73595.65,0.3,-0.38082,0.00018,24.17555]
[1780239191642,32.58,73595.65,0.3,-0.38082,0.00018,24.17555]
[1780239201666,32.58,73591.96,0.3,-0.38149,0.00018,24.18722]
[1780239206702,32.58,73592.53,0.3,-0.38138,0.00018,24.18532]
[1780239211736,32.58,73596.45,0.3,-0.38064,0.00018,24.16931]
[1780239216771,32.58,73597.56,0.3,-0.38044,0.00018,24.16571]
[1780239217861,32.58,73597.56,0.3,-0.38044,0.00018,24.16571]
[1780239224826,32.58,73596.48,0.3,-0.38063,0.00018,24.16916]
[1780239229862,32.58,73597.4,0.3,-0.38046,0.00018,24.16616]
[1780239234897,32.58,73597.27,0.3,-0.38048,0.00018,24.16655]
[1780239242953,32.57,73594.94,0.3,-0.38091,0.00018,24.17398]
[1780239248995,32.57,73595.21,0.3,-0.38086,0.00018,24.17305]
[1780239257051,32.57,73595.03,0.3,-0.38089,0.00018,24.17355]
[1780239259065,32.57,73587.98,0.3,-0.38218,0.00018,24.19608]
[1780239263471,32.57,73588.07,0.3,-0.38216,0.00018,24.19573]
[1780239269135,32.57,73588.4,0.3,-0.3821,0.00018,24.19453]
[1780239274170,32.57,73588.32,0.3,-0.38209,0.00018,24.19134]
[1780239280015,32.57,73588.7,0.3,-0.38202,0.00018,24.19006]
[1780239285247,32.56,73597.58,0.3,-0.38038,0.00018,24.16151]
[1780239290282,32.56,73597.82,0.3,-0.38033,0.00018,24.16075]
[1780239296324,32.57,73598.02,0.3,-0.3803,0.00018,24.16013]
[1780239301366,32.57,73597.56,0.3,-0.38039,0.00018,24.16165]
[1780239306403,32.57,73592.28,0.3,-0.38136,0.00018,24.17862]
[1780239311436,32.56,73591.28,0.3,-0.38154,0.00018,24.18178]
[1780239316471,32.56,73591.19,0.3,-0.38155,0.00018,24.18201]
[1780239321507,32.56,73591.22,0.3,-0.38155,0.00018,24.18186]
[1780239324123,32.56,73591.29,0.3,-0.38153,0.00018,24.18162]
[1780239329566,32.56,73587.37,0.3,-0.38225,0.00018,24.19405]
[1780239334322,32.56,73582.34,0.3,-0.38316,0.00018,24.20655]
[1780239334390,32.56,73582.34,0.3,-0.38316,0.00018,24.20655]
[1780239334416,32.56,73582.34,0.3,-0.38316,0.00018,24.20655]
[1780239334533,32.56,73582.34,0.3,-0.38316,0.00018,24.20655]
[1780239335613,32.56,73580.3,0.3,-0.38354,0.00018,24.21295]
[1780239336038,32.56,73583.73,0.3,-0.3829,0.00018,24.2021]
[1780239340078,32.56,73584.01,0.3,-0.38285,0.00018,24.20114]
[1780239345679,32.56,73585.41,0.3,-0.38258,0.00018,24.19656]
[1780239351721,32.55,73585.31,0.3,-0.38259,0.00018,24.19678]
[1780239357762,32.55,73585.26,0.3,-0.3826,0.00018,24.19685]
[1780239363805,32.55,73585.52,0.3,-0.38255,0.00018,24.19595]
[1780239369847,32.55,73584.03,0.3,-0.38282,0.00018,24.20059]
[1780239374884,32.55,73583.96,0.3,-0.38283,0.00018,24.20076]
[1780239385961,32.55,73582.97,0.3,-0.383,0.00018,24.20377]
[1780239390996,32.55,73582.82,0.3,-0.38303,0.00018,24.20419]
[1780239396031,32.54,73583.08,0.3,-0.38297,0.00018,24.19998]
[1780239401067,32.54,73582.43,0.3,-0.38308,0.00018,24.20199]
[1780239404808,32.54,73581.88,0.3,-0.38319,0.00018,24.20372]
[1780239405095,32.54,73574.78,0.3,-0.3845,0.00019,24.22597]
[1780239407015,32.54,73569.1,0.3,-0.38555,0.00019,24.24358]
[1780239413151,32.54,73570.83,0.3,-0.38522,0.00019,24.238]
[1780239417105,32.54,73570.79,0.3,-0.38522,0.00019,24.23806]
[1780239421077,32.54,73569.02,0.3,-0.38554,0.00019,24.24337]
[1780239426242,32.53,73570.62,0.3,-0.38523,0.00019,24.23821]
[1780239432284,32.53,73569.98,0.3,-0.38534,0.00019,24.23999]
[1780239438326,32.52,73569.83,0.3,-0.38536,0.00019,24.24025]
[1780239441317,32.52,73569.99,0.3,-0.38532,0.00019,24.23972]
[1780239446382,32.52,73567.23,0.3,-0.38582,0.00019,24.24799]
[1780239448371,32.52,73566.7,0.3,-0.38592,0.00019,24.24959]
[1780239448409,32.52,73566.7,0.3,-0.38592,0.00019,24.24959]
[1780239448586,32.52,73566.7,0.3,-0.38592,0.00019,24.24959]
[1780239448672,32.52,73566.62,0.3,-0.38593,0.00019,24.24975]
[1780239454438,32.52,73564.21,0.3,-0.38637,0.00019,24.25392]
[1780239459473,32.52,73566.41,0.3,-0.38597,0.00019,24.24724]
[1780239465516,32.52,73562.6,0.3,-0.38668,0.00019,24.25903]
[1780239469611,32.52,73562.64,0.3,-0.38667,0.00019,24.25892]
[1780239470561,32.52,73555.92,0.3,-0.38792,0.00019,24.27942]
[1780239471716,32.52,73555.92,0.3,-0.38792,0.00019,24.27942]
[1780239471757,32.52,73555.92,0.3,-0.38792,0.00019,24.27942]
[1780239471845,32.52,73555.92,0.3,-0.38792,0.00019,24.27942]
[1780239475596,32.52,73547.33,0.3,-0.38952,0.00019,24.30527]
[1780239477801,32.52,73544.02,0.3,-0.39014,0.00019,24.31511]
[1780239477834,32.52,73544.02,0.3,-0.39014,0.00019,24.31511]
[1780239479014,32.53,73542.98,0.3,-0.39034,0.00019,24.3182]
[1780239479310,32.53,73540.12,0.3,-0.39087,0.00019,24.32663]
[1780239479411,32.53,73540.12,0.3,-0.39087,0.00019,24.32663]
[1780239480756,32.52,73550.69,0.3,-0.3889,0.00019,24.29522]
[1780239481182,32.52,73550.69,0.3,-0.3889,0.00019,24.29522]
[1780239484305,32.53,73550.98,0.3,-0.38885,0.00019,24.2944]
[1780239485515,32.53,73551.05,0.3,-0.38883,0.00019,24.29419]
[1780239485560,32.53,73551.05,0.3,-0.38883,0.00019,24.29419]
[1780239485577,32.53,73551.05,0.3,-0.38883,0.00019,24.29419]
[1780239485845,32.53,73551.05,0.3,-0.38883,0.00019,24.29419]
[1780239486319,32.53,73549.87,0.3,-0.38905,0.00019,24.29771]
[1780239486680,32.53,73542.04,0.3,-0.39051,0.00019,24.32099]
[1780239490884,32.53,73538.05,0.3,-0.39125,0.00019,24.33272]
[1780239490960,32.53,73538.05,0.3,-0.39125,0.00019,24.33272]
[1780239491030,32.53,73538.05,0.3,-0.39125,0.00019,24.33272]
[1780239491134,32.53,73536.72,0.3,-0.3915,0.00019,24.33661]
[1780239491715,32.53,73530.14,0.3,-0.39273,0.00019,24.35578]
[1780239494736,32.53,73523.29,0.3,-0.39402,0.00019,24.37558]
[1780239497481,32.53,73523.07,0.3,-0.39407,0.00019,24.3763]
[1780239497789,32.53,73523.07,0.3,-0.39407,0.00019,24.3763]
[1780239497967,32.53,73523.07,0.3,-0.39407,0.00019,24.3763]
[1780239498144,32.53,73519.14,0.3,-0.3948,0.00019,24.38749]
[1780239498772,32.53,73510.1,0.3,-0.3965,0.00019,24.41285]
[1780239502369,32.53,73509.38,0.3,-0.39663,0.00019,24.41491]
[1780239507835,32.54,73509.85,0.3,-0.39655,0.00019,24.41374]
[1780239511877,32.54,73510.39,0.3,-0.39646,0.00019,24.41232]
[1780239511915,32.54,73510.39,0.3,-0.39646,0.00019,24.41232]
[1780239512983,32.54,73510.36,0.3,-0.39645,0.00019,24.4091]
[1780239513067,32.54,73517.92,0.3,-0.39504,0.00019,24.38797]
[1780239514441,32.54,73520.77,0.3,-0.39451,0.00019,24.37995]
[1780239515923,32.54,73521.68,0.3,-0.39434,0.00019,24.37741]
[1780239515971,32.54,73521.68,0.3,-0.39434,0.00019,24.37741]
[1780239519502,32.55,73517.68,0.3,-0.3951,0.00019,24.38888]
[1780239519687,32.55,73517.68,0.3,-0.3951,0.00019,24.38888]
[1780239519920,32.55,73506.98,0.3,-0.3971,0.00019,24.41873]
[1780239521062,32.55,73506.98,0.3,-0.3971,0.00019,24.41873]
[1780239521278,32.55,73509.71,0.3,-0.39659,0.00019,24.4112]
[1780239521524,32.55,73509.71,0.3,-0.39659,0.00019,24.4112]
[1780239521934,32.55,73519.34,0.3,-0.39479,0.00019,24.38427]
[1780239523745,32.55,73519.84,0.3,-0.3947,0.00019,24.38289]
[1780239523872,32.55,73519.84,0.3,-0.3947,0.00019,24.38289]
[1780239524823,32.55,73515.41,0.3,-0.39553,0.00019,24.3954]
[1780239525736,32.55,73512.71,0.3,-0.39604,0.00019,24.40298]
[1780239525907,32.55,73512.71,0.3,-0.39604,0.00019,24.40298]
[1780239533010,32.55,73512.2,0.3,-0.39615,0.00019,24.40459]
[1780239536138,32.55,73512.58,0.3,-0.39608,0.00019,24.40359]
[1780239536278,32.55,73512.58,0.3,-0.39608,0.00019,24.40359]
[1780239540314,32.56,73512.44,0.3,-0.39611,0.00019,24.40407]
[1780239540354,32.56,73512.44,0.3,-0.39611,0.00019,24.40407]
[1780239540544,32.56,73512.44,0.3,-0.39611,0.00019,24.40407]
[1780239541495,32.56,73514.03,0.3,-0.39581,0.00019,24.39966]
[1780239546668,32.56,73512.45,0.3,-0.39612,0.00019,24.40418]
[1780239549915,32.56,73518.33,0.3,-0.39502,0.00019,24.38776]
[1780239549918,32.56,73518.33,0.3,-0.39502,0.00019,24.38776]
[1780239551137,32.56,73528.43,0.3,-0.39314,0.00019,24.35913]
[1780239553284,32.56,73528.8,0.3,-0.39308,0.00019,24.35812]
[1780239553344,32.56,73528.8,0.3,-0.39308,0.00019,24.35812]
[1780239553444,32.56,73528.8,0.3,-0.39308,0.00019,24.35812]
[1780239553477,32.56,73528.8,0.3,-0.39308,0.00019,24.35812]
[1780239553505,32.56,73528.8,0.3,-0.39308,0.00019,24.35812]
[1780239553758,32.56,73528.8,0.3,-0.39308,0.00019,24.35812]
[1780239553853,32.56,73528.91,0.3,-0.39306,0.00019,24.35787]
[1780239558980,32.57,73533.7,0.3,-0.39217,0.00019,24.34412]
[1780239564228,32.57,73536.6,0.3,-0.39163,0.00019,24.33567]
[1780239568258,32.56,73544.57,0.3,-0.39014,0.00019,24.31223]
[1780239570155,32.56,73544.57,0.3,-0.39014,0.00019,24.31223]
[1780239570565,32.56,73545.47,0.3,-0.38998,0.00019,24.30956]
[1780239570785,32.56,73545.47,0.3,-0.38998,0.00019,24.30956]
[1780239570837,32.56,73545.47,0.3,-0.38998,0.00019,24.30956]
[1780239570937,32.56,73545.47,0.3,-0.38998,0.00019,24.30956]
[1780239571045,32.56,73545.47,0.3,-0.38998,0.00019,24.30956]
[1780239571037,32.56,73543.99,0.3,-0.39024,0.00019,24.31061]
[1780239571787,32.57,73513.66,0.3,-0.39589,0.00019,24.39776]
[1780239572165,32.57,73513.66,0.3,-0.39589,0.00019,24.39776]
[1780239572726,32.57,73505.22,0.3,-0.39747,0.00019,24.42113]
[1780239573183,32.57,73505.22,0.3,-0.39747,0.00019,24.42113]
[1780239573591,32.57,73505.22,0.3,-0.39747,0.00019,24.42113]
[1780239573695,32.57,73505.22,0.3,-0.39747,0.00019,24.42113]
[1780239574056,32.57,73505.22,0.3,-0.39747,0.00019,24.42113]
[1780239573783,32.57,73498.11,0.3,-0.3988,0.00019,24.44052]
[1780239576494,32.57,73502.31,0.3,-0.39802,0.00019,24.42911]
[1780239577074,32.57,73502.31,0.3,-0.39802,0.00019,24.42911]
[1780239577323,32.57,73494.0,0.3,-0.39957,0.00019,24.45161]
[1780239581627,32.56,73488.22,0.3,-0.40066,0.00019,24.46701]
[1780239587392,32.56,73488.31,0.3,-0.40063,0.00019,24.46667]
[1780239588864,32.56,73488.31,0.3,-0.40063,0.00019,24.46667]
[1780239589406,32.56,73495.9,0.3,-0.39921,0.00019,24.44633]
[1780239590295,32.56,73495.9,0.3,-0.39921,0.00019,24.44633]
[1780239590384,32.56,73495.9,0.3,-0.39921,0.00019,24.44633]
[1780239592371,32.56,73497.61,0.3,-0.39889,0.00019,24.44171]
[1780239593096,32.56,73497.61,0.3,-0.39889,0.00019,24.44171]
[1780239598693,32.56,73500.85,0.3,-0.39828,0.00019,24.43293]
[1780239600236,32.56,73500.81,0.3,-0.39829,0.00019,24.43306]
[1780239600869,32.56,73500.81,0.3,-0.39829,0.00019,24.43306]
[1780239600922,32.56,73506.97,0.3,-0.39714,0.00019,24.4162]
[1780239602499,32.56,73495.72,0.3,-0.39925,0.00019,24.44688]
[1780239607534,32.56,73490.64,0.3,-0.4002,0.00019,24.46053]
[1780239609070,32.56,73502.7,0.3,-0.39794,0.00019,24.42798]
[1780239612898,32.56,73505.72,0.3,-0.39738,0.00019,24.41973]
[1780239612901,32.56,73505.72,0.3,-0.39738,0.00019,24.41973]
[1780239616138,32.57,73507.85,0.3,-0.39698,0.00019,24.41392]
[1780239616218,32.57,73507.8,0.3,-0.39699,0.00019,24.41408]
[1780239616255,32.57,73507.8,0.3,-0.39699,0.00019,24.41408]
[1780239616357,32.57,73507.8,0.3,-0.39699,0.00019,24.41408]
[1780239618750,32.57,73515.42,0.3,-0.39557,0.00019,24.39293]
[1780239619284,32.57,73516.57,0.3,-0.39536,0.00019,24.38977]
[1780239619303,32.57,73516.57,0.3,-0.39536,0.00019,24.38977]
[1780239619429,32.57,73516.57,0.3,-0.39536,0.00019,24.38977]
[1780239619717,32.57,73516.57,0.3,-0.39536,0.00019,24.38977]
[1780239620182,32.57,73516.57,0.3,-0.39536,0.00019,24.38977]
[1780239620456,32.57,73520.08,0.3,-0.39471,0.00019,24.37992]
[1780239620701,32.57,73520.08,0.3,-0.39471,0.00019,24.37992]
[1780239620741,32.57,73520.08,0.3,-0.39471,0.00019,24.37992]
[1780239621193,32.57,73520.08,0.3,-0.39471,0.00019,24.37992]
[1780239620832,32.57,73526.8,0.3,-0.39346,0.00019,24.36085]
[1780239621362,32.57,73526.8,0.3,-0.39346,0.00019,24.36085]
[1780239622064,32.57,73526.8,0.3,-0.39346,0.00019,24.36085]
[1780239622136,32.57,73507.46,0.3,-0.39707,0.00019,24.41523]
[1780239622738,32.57,73507.46,0.3,-0.39707,0.00019,24.41523]
[1780239622824,32.57,73507.46,0.3,-0.39707,0.00019,24.41523]
[1780239622901,32.57,73507.3,0.3,-0.3971,0.00019,24.41568]
[1780239623432,32.57,73507.3,0.3,-0.3971,0.00019,24.41568]
[1780239625279,32.57,73514.52,0.3,-0.39575,0.00019,24.39568]
[1780239625789,32.57,73514.52,0.3,-0.39575,0.00019,24.39568]
[1780239628355,32.57,73517.57,0.3,-0.39519,0.00019,24.38723]
[1780239630385,32.58,73517.79,0.3,-0.39515,0.00019,24.38667]
[1780239630869,32.58,73517.79,0.3,-0.39515,0.00019,24.38667]
[1780239630893,32.58,73504.53,0.3,-0.39763,0.00019,24.42352]
[1780239631501,32.58,73504.53,0.3,-0.39763,0.00019,24.42352]
[1780239631851,32.58,73504.53,0.3,-0.39763,0.00019,24.42352]
[1780239631854,32.58,73504.53,0.3,-0.39763,0.00019,24.42352]
[1780239631925,32.58,73491.37,0.3,-0.40009,0.00019,24.45581]
[1780239632328,32.58,73491.37,0.3,-0.40009,0.00019,24.45581]
[1780239634128,32.58,73490.02,0.3,-0.40034,0.00019,24.45942]
[1780239634859,32.58,73490.0,0.3,-0.40034,0.00019,24.45948]
[1780239636565,32.58,73494.36,0.3,-0.39953,0.00019,24.44785]
[1780239636643,32.58,73494.36,0.3,-0.39953,0.00019,24.44785]
[1780239636897,32.58,73494.36,0.3,-0.39953,0.00019,24.44785]
[1780239638205,32.58,73497.61,0.3,-0.39892,0.00019,24.43911]
[1780239638275,32.58,73497.61,0.3,-0.39892,0.00019,24.43911]
[1780239640806,32.58,73507.05,0.3,-0.39715,0.00019,24.41336]
[1780239643132,32.58,73509.74,0.3,-0.39665,0.00019,24.40594]
[1780239648870,32.58,73513.17,0.3,-0.39602,0.00019,24.39654]
[1780239649029,32.58,73513.17,0.3,-0.39602,0.00019,24.39654]
[1780239649075,32.58,73512.57,0.3,-0.39613,0.00019,24.39823]
[1780239649526,32.58,73512.57,0.3,-0.39613,0.00019,24.39823]
[1780239649532,32.58,73512.57,0.3,-0.39613,0.00019,24.39823]
[1780239649643,32.58,73512.57,0.3,-0.39613,0.00019,24.39823]
[1780239649869,32.58,73524.29,0.3,-0.39395,0.00019,24.36526]
[1780239650604,32.58,73524.29,0.3,-0.39395,0.00019,24.36526]
[1780239650876,32.58,73531.95,0.3,-0.39252,0.00019,24.34333]
[1780239651825,32.58,73531.95,0.3,-0.39252,0.00019,24.34333]
[1780239656920,32.59,73530.99,0.3,-0.39271,0.00019,24.34635]
[1780239661956,32.59,73526.14,0.3,-0.39363,0.00019,24.36044]
[1780239664198,32.59,73525.43,0.3,-0.39376,0.00019,24.3625]
[1780239666991,32.59,73516.77,0.3,-0.39538,0.00019,24.38708]
[1780239667500,32.59,73516.77,0.3,-0.39538,0.00019,24.38708]
[1780239674041,32.6,73517.36,0.3,-0.39528,0.00019,24.38551]
[1780239678521,32.6,73516.82,0.3,-0.39538,0.00019,24.38705]
[1780239678836,32.6,73516.82,0.3,-0.39538,0.00019,24.38705]
[1780239679003,32.6,73516.82,0.3,-0.39538,0.00019,24.38705]
[1780239679246,32.6,73516.82,0.3,-0.39538,0.00019,24.38705]
[1780239679078,32.6,73505.3,0.3,-0.39753,0.00019,24.41903]
[1780239679334,32.6,73505.3,0.3,-0.39753,0.00019,24.41903]
[1780239680512,32.6,73500.27,0.3,-0.39848,0.00019,24.43276]
[1780239681092,32.6,73509.71,0.3,-0.39671,0.00019,24.4069]
[1780239682997,32.6,73512.31,0.3,-0.39623,0.00019,24.3997]
[1780239683089,32.6,73512.31,0.3,-0.39623,0.00019,24.3997]
[1780239688142,32.6,73513.64,0.3,-0.39598,0.00019,24.3961]
[1780239689181,32.6,73513.64,0.3,-0.39598,0.00019,24.3961]
[1780239696200,32.6,73516.67,0.3,-0.39541,0.00019,24.38445]
[1780239698214,32.6,73507.26,0.3,-0.39717,0.00019,24.41061]
[1780239703249,32.6,73504.6,0.3,-0.39767,0.00019,24.4179]
[1780239709291,32.6,73504.18,0.3,-0.39775,0.00019,24.41905]
[1780239714328,32.6,73507.08,0.3,-0.39721,0.00019,24.4111]
[1780239719363,32.6,73505.4,0.3,-0.39752,0.00019,24.41573]
[1780239724398,32.6,73511.13,0.3,-0.39645,0.00019,24.39994]
[1780239729433,32.6,73515.7,0.3,-0.3956,0.00019,24.38727]
[1780239734468,32.61,73517.82,0.3,-0.39521,0.00019,24.38142]
[1780239739503,32.61,73514.96,0.3,-0.39575,0.00019,24.38949]
[1780239744537,32.61,73516.48,0.3,-0.39547,0.00019,24.38529]
[1780239747501,32.61,73516.64,0.3,-0.39544,0.00019,24.38486]
[1780239748111,32.61,73516.64,0.3,-0.39544,0.00019,24.38486]
[1780239754608,32.61,73518.67,0.3,-0.39505,0.00019,24.37593]
[1780239759981,32.61,73518.87,0.3,-0.39502,0.00019,24.37541]
[1780239763234,32.61,73519.92,0.3,-0.39483,0.00019,24.37249]
[1780239765251,32.61,73522.94,0.3,-0.39426,0.00019,24.36399]
[1780239765283,32.61,73522.94,0.3,-0.39426,0.00019,24.36399]
[1780239764679,32.61,73529.92,0.3,-0.39297,0.00019,24.34409]
[1780239765686,32.61,73532.08,0.3,-0.39256,0.00019,24.3379]
[1780239769720,32.62,73532.36,0.3,-0.39251,0.00019,24.33712]
[1780239769735,32.62,73532.36,0.3,-0.39251,0.00019,24.33714]
[1780239774756,32.62,73530.1,0.3,-0.39294,0.00019,24.34379]
[1780239776076,32.62,73530.1,0.3,-0.39294,0.00019,24.34379]
[1780239780823,32.62,73530.85,0.3,-0.39281,0.00019,24.34179]
[1780239780924,32.62,73530.92,0.3,-0.3928,0.00019,24.34165]
[1780239786834,32.62,73530.86,0.3,-0.39282,0.00019,24.34189]
[1780239790830,32.62,73530.42,0.3,-0.3929,0.00019,24.34318]
[1780239790861,32.62,73528.71,0.3,-0.39322,0.00019,24.34809]
[1780239791487,32.62,73528.71,0.3,-0.39322,0.00019,24.34809]
[1780239791701,32.62,73528.71,0.3,-0.39322,0.00019,24.34809]
[1780239798918,32.63,73528.21,0.3,-0.39333,0.00019,24.34971]
[1780239803953,32.63,73528.45,0.3,-0.39329,0.00019,24.34914]
[1780239807309,32.63,73528.45,0.3,-0.39329,0.00019,24.34914]
[1780239807410,32.63,73528.45,0.3,-0.39329,0.00019,24.34921]
[1780239813016,32.63,73528.59,0.3,-0.39326,0.00019,24.34555]
[1780239819058,32.64,73529.1,0.3,-0.39317,0.00019,24.34418]
[1780239824096,32.64,73530.5,0.3,-0.39291,0.00019,24.34024]
[1780239830138,32.64,73530.39,0.3,-0.39294,0.00019,24.34065]
[1780239836180,32.64,73529.87,0.3,-0.39304,0.00019,24.34225]
[1780239837726,32.64,73529.96,0.3,-0.39302,0.00019,24.34201]
[1780239845243,32.64,73528.88,0.3,-0.39323,0.00019,24.34525]
[1780239851285,32.65,73528.62,0.3,-0.39329,0.00019,24.34611]
[1780239856320,32.65,73529.21,0.3,-0.39319,0.00019,24.34452]
[1780239861355,32.65,73529.51,0.3,-0.39314,0.00019,24.34377]
[1780239867397,32.65,73528.98,0.3,-0.39324,0.00019,24.34541]
[1780239872432,32.66,73528.94,0.3,-0.39324,0.00019,24.34231]
[1780239877467,32.66,73528.4,0.3,-0.39335,0.00019,24.34396]
[1780239882996,32.66,73528.9,0.3,-0.39326,0.00019,24.34265]
[1780239887783,32.66,73524.3,0.3,-0.39412,0.00019,24.35579]
[1780239893578,32.66,73522.82,0.3,-0.3944,0.00019,24.36007]
[1780239896855,32.66,73522.68,0.3,-0.39443,0.00019,24.36049]
[1780239898241,32.66,73522.68,0.3,-0.39443,0.00019,24.36051]
[1780239898437,32.67,73522.26,0.3,-0.39451,0.00019,24.36172]
[1780239899116,32.67,73522.26,0.3,-0.39451,0.00019,24.36172]
[1780239899725,32.67,73520.28,0.3,-0.39488,0.00019,24.36731]
[1780239899730,32.67,73520.28,0.3,-0.39488,0.00019,24.36731]
[1780239905952,32.67,73514.96,0.3,-0.39588,0.00019,24.38224]
[1780239911892,32.67,73514.29,0.3,-0.396,0.00019,24.38415]
[1780239911937,32.67,73514.29,0.3,-0.396,0.00019,24.38415]
[1780239913353,32.67,73515.71,0.3,-0.39574,0.00019,24.38021]
[1780239913428,32.67,73519.61,0.3,-0.39502,0.00019,24.36932]
[1780239915759,32.67,73523.66,0.3,-0.39426,0.00019,24.35792]
[1780239920767,32.67,73525.53,0.3,-0.39392,0.00019,24.35265]
[1780239921192,32.67,73525.53,0.3,-0.39392,0.00019,24.35265]
[1780239926009,32.67,73531.72,0.3,-0.39277,0.00019,24.33503]
[1780239932862,32.67,73532.19,0.3,-0.39266,0.00019,24.33014]
[1780239937898,32.66,73532.27,0.3,-0.39263,0.00019,24.3297]
[1780239940651,32.66,73532.32,0.3,-0.39261,0.00019,24.32947]
[1780239941448,32.66,73532.32,0.3,-0.39261,0.00019,24.32947]
[1780239941973,32.66,73535.38,0.3,-0.39204,0.00019,24.3206]
[1780239942049,32.66,73541.64,0.3,-0.39088,0.00019,24.30231]
[1780239947968,32.65,73542.27,0.3,-0.39075,0.00019,24.30033]
[1780239953003,32.65,73542.51,0.3,-0.3907,0.00019,24.29948]
[1780239958037,32.65,73543.14,0.3,-0.39057,0.00019,24.29752]
[1780239964080,32.65,73543.57,0.3,-0.39049,0.00019,24.29613]
[1780239964900,32.65,73543.57,0.3,-0.39049,0.00019,24.29613]
[1780239964972,32.65,73543.57,0.3,-0.39049,0.00019,24.29613]
[1780239964982,32.65,73543.57,0.3,-0.39049,0.00019,24.29613]
[1780239965132,32.65,73543.57,0.3,-0.39049,0.00019,24.29613]
[1780239965218,32.65,73555.43,0.3,-0.38829,0.00019,24.26089]
[1780239965917,32.65,73555.43,0.3,-0.38829,0.00019,24.26089]
[1780239966405,32.65,73555.43,0.3,-0.38829,0.00019,24.26089]
[1780239972139,32.64,73558.31,0.3,-0.38773,0.00019,24.25178]
[1780239972630,32.64,73558.31,0.3,-0.38773,0.00019,24.25178]
[1780239972666,32.64,73558.31,0.3,-0.38773,0.00019,24.25178]
[1780239972714,32.64,73558.31,0.3,-0.38773,0.00019,24.25178]
[1780239972946,32.64,73558.31,0.3,-0.38773,0.00019,24.25178]
[1780239974669,32.64,73553.28,0.3,-0.38865,0.00019,24.26673]
[1780239980195,32.63,73552.43,0.3,-0.38878,0.00019,24.26877]
[1780239981584,32.62,73552.4,0.3,-0.38878,0.00019,24.26878]
[1780239982208,32.62,73551.93,0.3,-0.38887,0.00019,24.27013]
[1780239983944,32.62,73551.62,0.3,-0.38892,0.00019,24.27101]
[1780239990267,32.62,73551.4,0.3,-0.38895,0.00019,24.27137]
[1780239992182,32.62,73551.45,0.3,-0.38892,0.00019,24.26784]
[1780239992293,32.62,73551.45,0.3,-0.38892,0.00019,24.26784]
[1780239996805,32.61,73551.85,0.3,-0.38883,0.00019,24.26631]
[1780239997370,32.61,73551.85,0.3,-0.38883,0.00019,24.26631]
[1780239997431,32.61,73551.85,0.3,-0.38883,0.00019,24.26631]
[1780239997471,32.61,73552.66,0.3,-0.38867,0.00019,24.26381]
[1780239998685,32.61,73555.94,0.3,-0.38806,0.00019,24.25388]
[1780239998728,32.61,73555.94,0.3,-0.38806,0.00019,24.25388]
[1780239998791,32.61,73555.94,0.3,-0.38806,0.00019,24.25388]
[1780239998925,32.61,73555.94,0.3,-0.38806,0.00019,24.25388]
[1780239999330,32.61,73563.24,0.3,-0.3867,0.00019,24.23167]
[1780240004365,32.61,73567.65,0.3,-0.38588,0.00019,24.21813]
[1780240009400,32.61,73567.52,0.3,-0.38591,0.00019,24.21852]
[1780240014435,32.61,73568.03,0.3,-0.38581,0.00019,24.21695]
[1780240019469,32.6,73563.66,0.3,-0.38662,0.00019,24.23027]
[1780240024505,32.6,73563.49,0.3,-0.38663,0.00019,24.23047]
[1780240029540,32.59,73563.29,0.3,-0.38665,0.00019,24.23077]
[1780240031871,32.59,73563.14,0.3,-0.38667,0.00019,24.2311]
[1780240037596,32.58,73563.05,0.3,-0.38667,0.00019,24.23101]
[1780240042631,32.58,73563.1,0.3,-0.38664,0.00019,24.23056]
[1780240048673,32.57,73562.9,0.3,-0.38666,0.00019,24.23083]
[1780240051464,32.57,73562.9,0.3,-0.38666,0.00019,24.23083]
[1780240051943,32.57,73562.9,0.3,-0.38664,0.00019,24.22731]
[1780240053591,32.57,73562.24,0.3,-0.38676,0.00019,24.22933]
[1780240057837,32.56,73563.72,0.3,-0.38647,0.00019,24.22451]
[1780240065795,32.56,73564.09,0.3,-0.38638,0.00019,24.22301]
[1780240070351,32.56,73562.21,0.3,-0.38673,0.00019,24.22873]
[1780240070517,32.56,73562.21,0.3,-0.38673,0.00019,24.22873]
[1780240071384,32.56,73562.06,0.3,-0.38676,0.00019,24.22922]
[1780240071436,32.56,73561.03,0.3,-0.38695,0.00019,24.2323]
[1780240072374,32.56,73561.03,0.3,-0.38695,0.00019,24.2323]
[1780240072698,32.56,73558.74,0.3,-0.38737,0.00019,24.23922]
[1780240072701,32.56,73558.74,0.3,-0.38737,0.00019,24.23922]
[1780240077302,32.56,73556.92,0.3,-0.38771,0.00019,24.24479]
[1780240080411,32.56,73552.34,0.3,-0.38856,0.00019,24.25865]
[1780240080744,32.56,73552.38,0.3,-0.38856,0.00019,24.25856]
[1780240086942,32.56,73548.12,0.3,-0.38935,0.00019,24.27135]
[1780240088669,32.56,73548.12,0.3,-0.38935,0.00019,24.27135]
[1780240088674,32.56,73548.12,0.3,-0.38935,0.00019,24.27135]
[1780240088724,32.56,73547.74,0.3,-0.38943,0.00019,24.27249]
[1780240088925,32.56,73547.74,0.3,-0.38943,0.00019,24.27249]
[1780240089963,32.56,73558.94,0.3,-0.38734,0.00019,24.23883]
[1780240093941,32.56,73559.41,0.3,-0.38726,0.00019,24.23748]
[1780240093999,32.56,73559.41,0.3,-0.38726,0.00019,24.23748]
[1780240094003,32.56,73559.41,0.3,-0.38726,0.00019,24.23748]
[1780240094060,32.56,73560.62,0.3,-0.38704,0.00019,24.23383]
[1780240097015,32.56,73566.76,0.3,-0.3859,0.00019,24.21498]
[1780240103057,32.56,73565.17,0.3,-0.38619,0.00019,24.2198]
[1780240108092,32.56,73565.2,0.3,-0.38618,0.00019,24.21968]
[1780240111894,32.56,73566.05,0.3,-0.386,0.00019,24.21362]
[1780240113106,32.56,73566.2,0.3,-0.38598,0.00019,24.21316]
[1780240114619,32.56,73566.63,0.3,-0.38589,0.00019,24.21182]
[1780240115114,32.56,73567.9,0.3,-0.38566,0.00019,24.20789]
[1780240120176,32.55,73575.05,0.3,-0.38433,0.00019,24.18557]
[1780240120935,32.55,73575.05,0.3,-0.38433,0.00019,24.18557]
[1780240126928,32.55,73575.87,0.3,-0.38417,0.00019,24.18287]
[1780240127774,32.55,73575.87,0.3,-0.38416,0.00019,24.18281]
[1780240128146,32.55,73575.87,0.3,-0.38416,0.00019,24.18281]
[1780240131949,32.55,73569.03,0.3,-0.38542,0.00019,24.20391]
[1780240132625,32.55,73569.03,0.3,-0.38542,0.00019,24.20391]
[1780240132710,32.55,73569.03,0.3,-0.38542,0.00019,24.20387]
[1780240134791,32.55,73567.93,0.3,-0.38562,0.00019,24.20728]
[1780240134821,32.55,73567.93,0.3,-0.38562,0.00019,24.20728]
[1780240134906,32.55,73567.93,0.3,-0.38562,0.00019,24.20728]
[1780240135090,32.55,73567.93,0.3,-0.38562,0.00019,24.20728]
[1780240135189,32.55,73567.93,0.3,-0.38562,0.00019,24.20728]
[1780240135204,32.55,73567.93,0.3,-0.38562,0.00019,24.20728]
[1780240135281,32.55,73559.36,0.3,-0.38722,0.00019,24.23354]
[1780240135750,32.55,73559.36,0.3,-0.38722,0.00019,24.23354]
[1780240136413,32.55,73559.36,0.3,-0.38722,0.00019,24.23354]
[1780240136435,32.55,73559.36,0.3,-0.38722,0.00019,24.23354]
[1780240138472,32.55,73551.94,0.3,-0.3886,0.00019,24.25605]
[1780240138489,32.55,73550.76,0.3,-0.38882,0.00019,24.25961]
[1780240141698,32.55,73546.7,0.3,-0.38959,0.00019,24.27191]
[1780240143942,32.56,73546.65,0.3,-0.38961,0.00019,24.27231]
[1780240150385,32.57,73544.84,0.3,-0.38998,0.00019,24.27828]
[1780240154874,32.58,73544.32,0.3,-0.3901,0.00019,24.28016]
[1780240159672,32.58,73549.85,0.3,-0.38909,0.00019,24.2641]
[1780240160456,32.58,73549.56,0.3,-0.38915,0.00019,24.26508]
[1780240165491,32.59,73553.14,0.3,-0.38849,0.00019,24.25446]
[1780240170526,32.59,73555.82,0.3,-0.388,0.00019,24.24654]
[1780240175179,32.59,73556.59,0.3,-0.38785,0.00019,24.24097]
[1780240181206,32.59,73552.03,0.3,-0.38871,0.00019,24.25485]
[1780240184243,32.6,73551.4,0.3,-0.38883,0.00019,24.25683]
[1780240189659,32.6,73552.66,0.3,-0.3886,0.00019,24.2532]
[1780240194694,32.6,73552.4,0.3,-0.38866,0.00019,24.25411]
[1780240199729,32.6,73556.06,0.3,-0.38799,0.00019,24.24325]
[1780240204764,32.61,73552.6,0.3,-0.38864,0.00019,24.25379]
[1780240210806,32.61,73554.3,0.3,-0.38833,0.00019,24.24884]
[1780240215841,32.61,73553.72,0.3,-0.38844,0.00019,24.25072]
[1780240221188,32.61,73553.6,0.3,-0.38847,0.00019,24.25116]
[1780240221196,32.61,73553.6,0.3,-0.38847,0.00019,24.25116]
[1780240229359,32.62,73553.14,0.3,-0.38857,0.00019,24.2527]
[1780240229370,32.62,73553.14,0.3,-0.38857,0.00019,24.2527]
[1780240235316,32.62,73555.04,0.3,-0.38821,0.00019,24.24385]
[1780240239358,32.62,73556.29,0.3,-0.38799,0.00019,24.2402]
[1780240246761,32.62,73557.15,0.3,-0.38783,0.00019,24.23776]
[1780240252101,32.63,73554.51,0.3,-0.38834,0.00019,24.24598]
[1780240254657,32.63,73554.51,0.3,-0.38834,0.00019,24.24598]
[1780240261166,32.63,73554.13,0.3,-0.38842,0.00019,24.24733]
[1780240267206,32.64,73553.52,0.3,-0.38854,0.00019,24.2493]
[1780240273249,32.64,73553.61,0.3,-0.38853,0.00019,24.24916]
[1780240282312,32.64,73555.47,0.3,-0.3882,0.00019,24.2438]
[1780240289361,32.65,73553.38,0.3,-0.3886,0.00019,24.25024]
[1780240295403,32.65,73553.34,0.3,-0.3886,0.00019,24.24714]
[1780240300438,32.65,73553.41,0.3,-0.38859,0.00019,24.24703]
[1780240305474,32.65,73553.55,0.3,-0.38857,0.00019,24.24671]
[1780240311516,32.65,73553.36,0.3,-0.38861,0.00019,24.2474]
[1780240319572,32.66,73552.59,0.3,-0.38877,0.00019,24.24986]
[1780240324608,32.66,73552.44,0.3,-0.3888,0.00019,24.2504]
[1780240327769,32.66,73552.4,0.3,-0.38881,0.00019,24.25056]
[1780240328636,32.66,73545.86,0.3,-0.39003,0.00019,24.27006]
[1780240333671,32.67,73544.98,0.3,-0.3902,0.00019,24.27289]
[1780240333930,32.67,73544.98,0.3,-0.3902,0.00019,24.27289]
[1780240340353,32.67,73545.49,0.3,-0.39012,0.00019,24.27152]
[1780240343812,32.67,73553.43,0.3,-0.38865,0.00019,24.24815]
[1780240349339,32.67,73556.5,0.3,-0.38809,0.00019,24.23903]
[1780240349819,32.67,73556.5,0.3,-0.38809,0.00019,24.23903]
[1780240355831,32.68,73562.49,0.3,-0.38698,0.00019,24.21777]
[1780240358496,32.68,73562.63,0.3,-0.38695,0.00019,24.2174]
[1780240359298,32.68,73563.12,0.3,-0.38687,0.00019,24.21594]
[1780240364897,32.68,73563.37,0.3,-0.38683,0.00019,24.21531]
[1780240370939,32.68,73563.21,0.3,-0.38686,0.00019,24.21597]
[1780240373075,32.68,73562.93,0.3,-0.38692,0.00019,24.21687]
[1780240375419,32.68,73562.37,0.3,-0.38703,0.00019,24.2186]
[1780240380938,32.69,73562.96,0.3,-0.38692,0.00019,24.21694]
[1780240381022,32.69,73563.37,0.3,-0.38685,0.00019,24.21572]
[1780240381886,32.69,73563.37,0.3,-0.38685,0.00019,24.21572]
[1780240382946,32.69,73565.63,0.3,-0.38643,0.00019,24.20887]
[1780240385467,32.69,73570.7,0.3,-0.3855,0.00018,24.19341]
[1780240385774,32.69,73570.7,0.3,-0.3855,0.00018,24.19341]
[1780240386209,32.69,73570.85,0.3,-0.38547,0.00018,24.19303]
[1780240386277,32.69,73570.85,0.3,-0.38547,0.00018,24.19303]
[1780240386698,32.69,73570.85,0.3,-0.38547,0.00018,24.19303]
[1780240386796,32.69,73571.8,0.3,-0.3853,0.00018,24.19011]
[1780240387142,32.69,73571.8,0.3,-0.3853,0.00018,24.19011]
[1780240387216,32.69,73578.84,0.3,-0.384,0.00018,24.16828]
[1780240392746,32.69,73584.23,0.3,-0.383,0.00018,24.15134]
[1780240394100,32.69,73577.37,0.3,-0.38426,0.00018,24.17269]
[1780240399135,32.68,73579.53,0.3,-0.38385,0.00018,24.16579]
[1780240404170,32.68,73577.92,0.3,-0.38414,0.00018,24.17064]
[1780240409204,32.68,73578.43,0.3,-0.38404,0.00018,24.16887]
[1780240414240,32.68,73578.05,0.3,-0.38408,0.00018,24.16653]
[1780240415625,32.68,73578.05,0.3,-0.38408,0.00018,24.16653]
[1780240418470,32.67,73572.93,0.3,-0.38503,0.00018,24.18232]
[1780240419508,32.67,73572.79,0.3,-0.38505,0.00018,24.18268]
[1780240419539,32.67,73572.79,0.3,-0.38505,0.00018,24.18268]
[1780240419805,32.67,73572.24,0.3,-0.38515,0.00018,24.18434]
[1780240420617,32.67,73572.24,0.3,-0.38515,0.00018,24.18434]
[1780240420991,32.67,73572.24,0.3,-0.38515,0.00018,24.18434]
[1780240426324,32.68,73564.12,0.3,-0.38666,0.00019,24.20942]
[1780240428390,32.68,73564.22,0.3,-0.38664,0.00019,24.20914]
[1780240432188,32.68,73563.17,0.3,-0.38684,0.00019,24.21244]
[1780240437403,32.68,73563.84,0.3,-0.38673,0.00019,24.21055]
[1780240442437,32.68,73565.96,0.3,-0.38634,0.00019,24.20423]
[1780240447473,32.69,73565.95,0.3,-0.38635,0.00019,24.20441]
[1780240452508,32.69,73565.86,0.3,-0.38638,0.00019,24.20483]
[1780240455808,32.69,73566.41,0.3,-0.38628,0.00019,24.20324]
[1780240457014,32.69,73567.09,0.3,-0.38616,0.00019,24.20119]
[1780240457185,32.69,73569.23,0.3,-0.38576,0.00018,24.19467]
[1780240457926,32.69,73569.23,0.3,-0.38576,0.00018,24.19467]
[1780240457975,32.69,73575.6,0.3,-0.38459,0.00018,24.17505]
[1780240458973,32.69,73575.6,0.3,-0.38459,0.00018,24.17505]
[1780240459489,32.69,73574.77,0.3,-0.38474,0.00018,24.17759]
[1780240464591,32.69,73574.84,0.3,-0.38471,0.00018,24.17712]
[1780240465150,32.69,73574.84,0.3,-0.38471,0.00018,24.17712]
[1780240469270,32.68,73574.99,0.3,-0.38467,0.00018,24.17649]
[1780240469627,32.68,73574.96,0.3,-0.38468,0.00018,24.17655]
[1780240471032,32.68,73574.96,0.3,-0.38468,0.00018,24.17655]
[1780240477669,32.68,73575.14,0.3,-0.38462,0.00018,24.17249]
[1780240478370,32.68,73575.14,0.3,-0.38462,0.00018,24.17244]
[1780240483543,32.68,73575.14,0.3,-0.38462,0.00018,24.17244]
[1780240483685,32.68,73575.14,0.3,-0.38462,0.00018,24.17244]
[1780240484950,32.68,73575.14,0.3,-0.38461,0.00018,24.17228]
[1780240485052,32.68,73575.14,0.3,-0.38461,0.00018,24.17232]
[1780240487579,32.68,73575.14,0.3,-0.38461,0.00018,24.17229]
[1780240490035,32.68,73577.58,0.3,-0.38416,0.00018,24.1646]
[1780240496046,32.67,73577.64,0.3,-0.38413,0.00018,24.16418]
[1780240496053,32.67,73577.57,0.3,-0.38414,0.00018,24.16436]
[1780240501851,32.67,73576.44,0.3,-0.38435,0.00018,24.16775]
[1780240505293,32.67,73574.68,0.3,-0.38467,0.00018,24.17318]
[1780240505610,32.67,73574.68,0.3,-0.38467,0.00018,24.17318]
[1780240511921,32.66,73572.82,0.3,-0.385,0.00019,24.17872]
[1780240516638,32.66,73573.0,0.3,-0.38496,0.00019,24.17808]
[1780240516957,32.66,73572.3,0.3,-0.38509,0.00019,24.1802]
[1780240519896,32.66,73572.11,0.3,-0.38512,0.00019,24.18073]
[1780240520758,32.66,73572.11,0.3,-0.38512,0.00019,24.1807]
[1780240520904,32.66,73572.11,0.3,-0.38512,0.00019,24.1807]
[1780240526021,32.66,73572.17,0.3,-0.3851,0.00019,24.18034]
[1780240532063,32.65,73572.28,0.3,-0.38506,0.00019,24.17648]
[1780240537098,32.65,73572.18,0.3,-0.38507,0.00019,24.17665]
[1780240542133,32.65,73572.18,0.3,-0.38506,0.00019,24.1765]
[1780240545543,32.65,73572.45,0.3,-0.38501,0.00019,24.17558]
[1780240550434,32.65,73572.49,0.3,-0.385,0.00019,24.1754]
[1780240553788,32.65,73572.49,0.3,-0.38499,0.00019,24.17531]
[1780240563284,32.64,73573.1,0.3,-0.38486,0.00019,24.17301]
[1780240571617,32.64,73573.17,0.3,-0.38484,0.00019,24.17265]
[1780240577382,32.63,73573.01,0.3,-0.38485,0.00019,24.1728]
[1780240580402,32.63,73572.98,0.3,-0.38485,0.00019,24.17282]
[1780240589778,32.63,73572.98,0.3,-0.38485,0.00019,24.17279]
[1780240589820,32.63,73572.98,0.3,-0.38485,0.00019,24.17279]
[1780240590473,32.62,73580.81,0.3,-0.38338,0.00019,24.148]
[1780240596515,32.62,73582.18,0.3,-0.38311,0.00019,24.14024]
[1780240599029,32.62,73582.18,0.3,-0.38311,0.00019,24.14024]
[1780240605670,32.62,73584.16,0.3,-0.38273,0.00018,24.13386]
[1780240610570,32.62,73584.19,0.3,-0.38272,0.00018,24.13371]
[1780240616655,32.62,73584.39,0.3,-0.38268,0.00018,24.13296]
[1780240619446,32.61,73584.38,0.3,-0.38268,0.00018,24.13296]
[1780240620301,32.61,73584.95,0.3,-0.38258,0.00018,24.13114]
[1780240620713,32.61,73584.95,0.3,-0.38258,0.00018,24.13114]
[1780240620778,32.61,73579.56,0.3,-0.38357,0.00019,24.1481]
[1780240621691,32.61,73572.23,0.3,-0.38493,0.00019,24.17096]
[1780240625605,32.61,73571.16,0.3,-0.38513,0.00019,24.17425]
[1780240625803,32.61,73571.16,0.3,-0.38513,0.00019,24.17425]
[1780240626020,32.61,73571.16,0.3,-0.38513,0.00019,24.17425]
[1780240626027,32.61,73571.16,0.3,-0.38513,0.00019,24.17425]
[1780240626032,32.61,73571.16,0.3,-0.38513,0.00019,24.17425]
[1780240627024,32.61,73570.95,0.3,-0.38516,0.00019,24.17488]
[1780240627288,32.61,73566.86,0.3,-0.38592,0.00019,24.18747]
[1780240629475,32.61,73565.49,0.3,-0.38618,0.00019,24.19175]
[1780240634783,32.62,73558.12,0.3,-0.38756,0.00019,24.21435]
[1780240641832,32.62,73557.74,0.3,-0.38764,0.00019,24.21566]
[1780240643747,32.62,73557.46,0.3,-0.38769,0.00019,24.21652]
[1780240649491,32.62,73556.75,0.3,-0.38783,0.00019,24.21875]
[1780240650279,32.62,73556.75,0.3,-0.38783,0.00019,24.2188]
[1780240655888,32.62,73556.82,0.3,-0.38781,0.00019,24.21537]
[1780240657288,32.63,73558.72,0.3,-0.38746,0.00019,24.20967]
[1780240658850,32.63,73562.12,0.3,-0.38683,0.00019,24.19938]
[1780240663987,32.63,73563.02,0.3,-0.38667,0.00019,24.19684]
[1780240669022,32.63,73563.46,0.3,-0.3866,0.00019,24.19567]
[1780240669849,32.63,73563.46,0.3,-0.3866,0.00019,24.19567]
[1780240670006,32.63,73563.46,0.3,-0.3866,0.00019,24.19567]
[1780240671041,32.63,73573.09,0.3,-0.38482,0.00019,24.16607]
[1780240671885,32.63,73573.09,0.3,-0.38482,0.00019,24.16607]
[1780240671887,32.63,73573.09,0.3,-0.38482,0.00019,24.16607]
[1780240671893,32.63,73573.09,0.3,-0.38482,0.00019,24.16607]
[1780240672915,32.63,73572.97,0.3,-0.38484,0.00019,24.16643]
[1780240674588,32.63,73574.9,0.3,-0.38448,0.00019,24.16048]
[1780240678710,32.63,73574.94,0.3,-0.38448,0.00019,24.16035]
[1780240679516,32.63,73574.88,0.3,-0.38449,0.00019,24.16052]
[1780240680109,32.63,73567.66,0.3,-0.38582,0.00019,24.18283]
[1780240680319,32.63,73567.66,0.3,-0.38582,0.00019,24.18283]
[1780240681021,32.63,73567.66,0.3,-0.38582,0.00019,24.18283]
[1780240685543,32.64,73566.28,0.3,-0.38609,0.00019,24.18719]
[1780240686471,32.64,73566.42,0.3,-0.38606,0.00019,24.18673]
[1780240687829,32.64,73566.24,0.3,-0.38609,0.00019,24.18732]
[1780240690776,32.64,73565.21,0.3,-0.38628,0.00019,24.19046]
[1780240696221,32.64,73563.48,0.3,-0.38661,0.00019,24.19587]
[1780240701256,32.64,73566.02,0.3,-0.38615,0.00019,24.18826]
[1780240704560,32.64,73570.52,0.3,-0.38532,0.00019,24.17454]
[1780240706989,32.64,73571.14,0.3,-0.38521,0.00019,24.17271]
[1780240707028,32.64,73571.14,0.3,-0.38521,0.00019,24.17271]
[1780240708284,32.64,73573.11,0.3,-0.38485,0.00019,24.16665]
[1780240708944,32.64,73574.81,0.3,-0.38453,0.00019,24.16136]
[1780240709421,32.64,73574.8,0.3,-0.38453,0.00019,24.16138]
[1780240710356,32.64,73574.87,0.3,-0.38452,0.00019,24.16115]
[1780240710452,32.64,73574.87,0.3,-0.38452,0.00019,24.16115]
[1780240711095,32.64,73574.87,0.3,-0.38452,0.00019,24.16115]
[1780240712007,32.64,73574.87,0.3,-0.38451,0.00019,24.15778]
[1780240712071,32.64,73576.33,0.3,-0.38424,0.00019,24.15323]
[1780240712520,32.64,73576.33,0.3,-0.38424,0.00019,24.15323]
[1780240712652,32.64,73576.33,0.3,-0.38424,0.00019,24.15323]
[1780240719216,32.64,73579.89,0.3,-0.38357,0.00019,24.14193]
[1780240724417,32.64,73580.94,0.3,-0.38336,0.00019,24.13843]
[1780240729452,32.63,73582.41,0.3,-0.38308,0.00018,24.13367]
[1780240730365,32.63,73582.41,0.3,-0.38308,0.00018,24.13367]
[1780240730947,32.63,73582.41,0.3,-0.38308,0.00018,24.13367]
[1780240731195,32.63,73582.41,0.3,-0.38308,0.00018,24.13367]
[1780240733523,32.63,73582.52,0.3,-0.38306,0.00018,24.13325]
[1780240739522,32.63,73585.45,0.3,-0.38251,0.00018,24.12383]
[1780240745564,32.63,73586.71,0.3,-0.38227,0.00018,24.11973]
[1780240752613,32.63,73587.0,0.3,-0.38221,0.00018,24.11868]
[1780240758031,32.63,73587.21,0.3,-0.38217,0.00018,24.11794]
[1780240764323,32.62,73592.83,0.3,-0.38112,0.00018,24.0999]
[1780240764367,32.62,73592.83,0.3,-0.38112,0.00018,24.0999]
[1780240772925,32.62,73592.23,0.3,-0.38122,0.00018,24.09839]
[1780240778795,32.62,73589.28,0.3,-0.38176,0.00018,24.10776]
[1780240786851,32.62,73589.38,0.3,-0.38173,0.00018,24.10731]
[1780240792894,32.62,73589.29,0.3,-0.38174,0.00018,24.10746]
[1780240797929,32.62,73589.37,0.3,-0.38172,0.00018,24.1071]
[1780240804977,32.61,73589.33,0.3,-0.38172,0.00018,24.10708]
[1780240811020,32.61,73589.57,0.3,-0.38167,0.00018,24.10621]
[1780240816055,32.61,73589.58,0.3,-0.38167,0.00018,24.1061]
[1780240821091,32.61,73589.95,0.3,-0.3816,0.00018,24.10485]
[1780240830154,32.61,73590.07,0.3,-0.38157,0.00018,24.10436]
[1780240837202,32.61,73590.45,0.3,-0.38148,0.00018,24.0997]
[1780240842238,32.61,73589.84,0.3,-0.38159,0.00018,24.1016]
[1780240847272,32.6,73586.53,0.3,-0.3822,0.00019,24.1121]
[1780240856336,32.6,73588.5,0.3,-0.38183,0.00019,24.10571]
[1780240858718,32.6,73591.56,0.3,-0.38126,0.00018,24.09591]
[1780240867413,32.6,73591.49,0.3,-0.38127,0.00018,24.09609]
[1780240872448,32.6,73591.99,0.3,-0.38118,0.00018,24.09448]
[1780240877483,32.6,73595.15,0.3,-0.38059,0.00018,24.0843]
[1780240882518,32.6,73597.15,0.3,-0.38023,0.00018,24.07789]
[1780240887553,32.6,73596.83,0.3,-0.38029,0.00018,24.07897]
[1780240892589,32.6,73597.79,0.3,-0.3801,0.00018,24.07254]
[1780240894192,32.6,73597.79,0.3,-0.3801,0.00018,24.07254]
[1780240894473,32.6,73597.79,0.3,-0.3801,0.00018,24.07254]
[1780240899638,32.6,73596.72,0.3,-0.3803,0.00018,24.07609]
[1780240904674,32.61,73596.39,0.3,-0.38036,0.00018,24.07719]
[1780240911723,32.61,73596.58,0.3,-0.38033,0.00018,24.07664]
[1780240919779,32.61,73596.47,0.3,-0.38036,0.00018,24.07707]
[1780240921793,32.61,73602.94,0.3,-0.37916,0.00018,24.05609]
[1780240922986,32.61,73602.94,0.3,-0.37916,0.00018,24.05609]
[1780240922997,32.61,73602.94,0.3,-0.37916,0.00018,24.05609]
[1780240928842,32.61,73606.37,0.3,-0.37854,0.00018,24.04506]
[1780240931626,32.61,73606.41,0.3,-0.37853,0.00018,24.04496]
[1780240932625,32.61,73611.73,0.3,-0.37756,0.00018,24.02749]
[1780240933129,32.61,73611.73,0.3,-0.37756,0.00018,24.02749]
[1780240938266,32.62,73616.43,0.3,-0.3767,0.00018,24.01212]
[1780240941437,32.62,73616.45,0.3,-0.37671,0.00018,24.01221]
[1780240945421,32.62,73616.65,0.3,-0.37668,0.00018,24.01175]
[1780240951449,32.63,73620.02,0.3,-0.37608,0.00018,24.00082]
[1780240951478,32.63,73619.91,0.3,-0.37609,0.00018,23.99793]
[1780240957873,32.63,73619.98,0.3,-0.37608,0.00018,23.99786]
[1780240963098,32.64,73618.77,0.3,-0.37632,0.00018,24.00223]
[1780240964798,32.64,73618.85,0.3,-0.37631,0.00018,24.002]
[1780240964820,32.64,73618.85,0.3,-0.37631,0.00018,24.002]
[1780240965112,32.64,73615.59,0.3,-0.37691,0.00018,24.01286]
[1780240969502,32.64,73614.71,0.3,-0.37708,0.00018,24.01596]
[1780240969814,32.64,73614.71,0.3,-0.37708,0.00018,24.01596]
[1780240975182,32.64,73617.46,0.3,-0.37659,0.00018,24.00713]
[1780240976307,32.64,73617.46,0.3,-0.37659,0.00018,24.00713]
[1780240976362,32.64,73617.64,0.3,-0.37656,0.00018,24.00658]
[1780240982280,32.65,73618.05,0.3,-0.37649,0.00018,24.00539]
[1780240989280,32.65,73617.11,0.3,-0.37668,0.00018,24.00878]
[1780240994316,32.65,73617.02,0.3,-0.3767,0.00018,24.00924]
[1780240999255,32.65,73616.97,0.3,-0.37672,0.00018,24.00953]
[1780241004104,32.66,73616.29,0.3,-0.37685,0.00018,24.01194]
[1780241009421,32.66,73616.87,0.3,-0.37676,0.00018,24.0102]
[1780241009985,32.66,73616.87,0.3,-0.37676,0.00018,24.0102]
[1780241014752,32.66,73615.89,0.3,-0.37693,0.00018,24.01023]
[1780241015463,32.66,73613.71,0.3,-0.37733,0.00018,24.0175]
[1780241020498,32.67,73615.35,0.3,-0.37704,0.00018,24.01227]
[1780241021541,32.67,73615.35,0.3,-0.37704,0.00018,24.01227]
[1780241021643,32.67,73615.66,0.3,-0.37699,0.00018,24.01128]
[1780241022525,32.67,73615.66,0.3,-0.37699,0.00018,24.01128]
[1780241028646,32.67,73618.31,0.3,-0.37651,0.00018,24.00267]
[1780241031710,32.67,73617.53,0.3,-0.37666,0.00018,24.0054]
[1780241037624,32.67,73618.95,0.3,-0.37641,0.00018,24.00087]
[1780241038071,32.67,73618.95,0.3,-0.37641,0.00018,24.00087]
[1780241038836,32.68,73618.9,0.3,-0.37642,0.00018,24.00107]
[1780241042836,32.68,73621.31,0.3,-0.37598,0.00018,23.99317]
[1780241044504,32.68,73622.44,0.3,-0.37577,0.00018,23.98934]
[1780241044617,32.68,73622.44,0.3,-0.37577,0.00018,23.98934]
[1780241044669,32.68,73622.44,0.3,-0.37577,0.00018,23.98934]
[1780241044690,32.68,73622.44,0.3,-0.37577,0.00018,23.98929]
[1780241050715,32.67,73628.36,0.3,-0.37467,0.00018,23.96911]
[1780241053683,32.67,73631.38,0.3,-0.37411,0.00018,23.9588]
[1780241055258,32.67,73631.83,0.3,-0.37403,0.00018,23.95724]
[1780241058356,32.67,73636.74,0.3,-0.37313,0.00018,23.94041]
[1780241058443,32.67,73636.74,0.3,-0.37313,0.00018,23.94041]
[1780241059778,32.67,73644.95,0.3,-0.37162,0.00018,23.91207]
[1780241062213,32.67,73645.33,0.3,-0.37155,0.00018,23.91074]
[1780241067834,32.67,73643.51,0.3,-0.37188,0.00018,23.91698]
[1780241072869,32.67,73643.54,0.3,-0.37186,0.00018,23.91344]
[1780241077904,32.67,73645.02,0.3,-0.37158,0.00018,23.90827]
[1780241082939,32.67,73645.07,0.3,-0.37157,0.00018,23.90807]
[1780241087974,32.67,73646.68,0.3,-0.37128,0.00018,23.90246]
[1780241090521,32.67,73646.63,0.3,-0.37129,0.00018,23.90263]
[1780241097037,32.67,73646.1,0.3,-0.37138,0.00018,23.90446]
[1780241102072,32.67,73645.98,0.3,-0.3714,0.00018,23.90486]
[1780241104326,32.67,73645.98,0.3,-0.3714,0.00018,23.90486]
[1780241112142,32.67,73646.0,0.3,-0.3714,0.00018,23.90477]
[1780241117180,32.66,73646.9,0.3,-0.37123,0.00018,23.90164]
[1780241120027,32.66,73647.08,0.3,-0.3712,0.00018,23.90101]
[1780241124689,32.67,73647.16,0.3,-0.37119,0.00018,23.90073]
[1780241124701,32.67,73647.16,0.3,-0.37119,0.00018,23.90073]
[1780241130271,32.66,73641.06,0.3,-0.3723,0.00018,23.92182]
[1780241135306,32.66,73637.45,0.3,-0.37294,0.00018,23.93076]
[1780241135843,32.66,73637.45,0.3,-0.37294,0.00018,23.93076]
[1780241139846,32.66,73645.44,0.3,-0.37148,0.00018,23.90315]
[1780241144774,32.66,73652.36,0.3,-0.37021,0.00018,23.87904]
[1780241149126,32.66,73653.86,0.3,-0.36994,0.00018,23.87386]
[1780241149255,32.66,73653.86,0.3,-0.36994,0.00018,23.87386]
[1780241150301,32.66,73652.06,0.3,-0.37027,0.00018,23.8802]
[1780241152378,32.67,73660.7,0.3,-0.3687,0.00018,23.84979]
[1780241155349,32.67,73660.45,0.3,-0.36875,0.00018,23.85079]
[1780241161494,32.67,73656.6,0.3,-0.36946,0.00018,23.86465]
[1780241165234,32.67,73655.95,0.3,-0.36959,0.00018,23.86702]
[1780241170557,32.67,73656.61,0.3,-0.36947,0.00018,23.86487]
[1780241173146,32.67,73656.27,0.3,-0.36954,0.00018,23.8661]
[1780241177921,32.68,73658.75,0.3,-0.36909,0.00018,23.85755]
[1780241178642,32.68,73658.75,0.3,-0.36909,0.00018,23.85755]
[1780241178743,32.68,73658.84,0.3,-0.36908,0.00018,23.85727]
[1780241179547,32.68,73658.84,0.3,-0.36908,0.00018,23.85727]
[1780241179648,32.68,73658.84,0.3,-0.36908,0.00018,23.85719]
[1780241182173,32.68,73660.78,0.3,-0.36873,0.00018,23.8504]
[1780241182288,32.68,73660.78,0.3,-0.36873,0.00018,23.8504]
[1780241182370,32.68,73660.78,0.3,-0.36873,0.00018,23.8504]
[1780241182794,32.68,73660.78,0.3,-0.36873,0.00018,23.8504]
[1780241182641,32.68,73667.95,0.3,-0.36741,0.00018,23.82478]
[1780241183015,32.68,73667.95,0.3,-0.36741,0.00018,23.82478]
[1780241183365,32.68,73667.95,0.3,-0.36741,0.00018,23.82478]
[1780241183468,32.68,73667.95,0.3,-0.36741,0.00018,23.82478]
[1780241183480,32.68,73667.95,0.3,-0.36741,0.00018,23.82478]
[1780241183619,32.68,73667.95,0.3,-0.36741,0.00018,23.82478]
[1780241184194,32.68,73672.68,0.3,-0.36656,0.00018,23.80785]
[1780241184606,32.68,73672.68,0.3,-0.36656,0.00018,23.80785]
[1780241184677,32.68,73672.68,0.3,-0.36656,0.00018,23.80785]
[1780241185425,32.68,73668.2,0.3,-0.36737,0.00018,23.82399]
[1780241185662,32.68,73660.28,0.3,-0.36882,0.00018,23.85215]
[1780241186511,32.68,73660.28,0.3,-0.36882,0.00018,23.85215]
[1780241186669,32.68,73659.25,0.3,-0.369,0.00018,23.85572]
[1780241191703,32.68,73658.48,0.3,-0.36913,0.00018,23.85523]
[1780241192085,32.68,73658.48,0.3,-0.36913,0.00018,23.85523]
[1780241194246,32.68,73658.51,0.3,-0.36913,0.00018,23.8552]
[1780241196597,32.68,73656.27,0.3,-0.36954,0.00018,23.86317]
[1780241196739,32.68,73656.15,0.3,-0.36957,0.00018,23.86362]
[1780241198341,32.68,73655.71,0.3,-0.36964,0.00018,23.86508]
[1780241198357,32.68,73655.71,0.3,-0.36964,0.00018,23.86508]
[1780241198362,32.68,73655.71,0.3,-0.36964,0.00018,23.86508]
[1780241198371,32.68,73655.71,0.3,-0.36964,0.00018,23.86508]
[1780241198388,32.68,73655.71,0.3,-0.36964,0.00018,23.86508]
[1780241198753,32.68,73651.11,0.3,-0.37048,0.00018,23.88114]
[1780241203788,32.68,73648.11,0.3,-0.37103,0.00018,23.89168]
[1780241205148,32.68,73647.85,0.3,-0.37108,0.00018,23.89259]
[1780241205153,32.68,73647.85,0.3,-0.37108,0.00018,23.89259]
[1780241206810,32.68,73639.23,0.3,-0.37266,0.00018,23.92242]
[1780241212625,32.68,73637.85,0.3,-0.37291,0.00018,23.92711]
[1780241217887,32.68,73641.01,0.3,-0.37233,0.00018,23.91619]
[1780241222922,32.68,73640.92,0.3,-0.37234,0.00018,23.91647]
[1780241227957,32.68,73641.78,0.3,-0.37218,0.00018,23.91347]
[1780241232993,32.68,73641.04,0.3,-0.37232,0.00018,23.91599]
[1780241236606,32.68,73641.47,0.3,-0.37224,0.00018,23.9145]
[1780241236620,32.68,73641.47,0.3,-0.37224,0.00018,23.9145]
[1780241238028,32.68,73648.29,0.3,-0.37099,0.00018,23.89085]
[1780241242870,32.68,73655.44,0.3,-0.36969,0.00018,23.86587]
[1780241245395,32.68,73650.78,0.3,-0.37054,0.00018,23.88226]
[1780241251122,32.68,73648.81,0.3,-0.37089,0.00018,23.88582]
[1780241257164,32.68,73648.6,0.3,-0.37093,0.00018,23.8866]
[1780241263139,32.68,73648.55,0.3,-0.37094,0.00018,23.88679]
[1780241268241,32.68,73648.93,0.3,-0.37087,0.00018,23.88549]
[1780241268897,32.68,73648.93,0.3,-0.37087,0.00018,23.88549]
[1780241274283,32.68,73648.89,0.3,-0.37088,0.00018,23.88564]
[1780241279318,32.68,73649.09,0.3,-0.37084,0.00018,23.88495]
[1780241284709,32.68,73649.0,0.3,-0.37086,0.00018,23.88527]
[1780241290395,32.68,73645.97,0.3,-0.37141,0.00018,23.8958]
[1780241290949,32.68,73645.97,0.3,-0.37141,0.00018,23.8958]
[1780241298451,32.68,73645.73,0.3,-0.37145,0.00018,23.89658]
[1780241306511,32.68,73646.6,0.3,-0.37129,0.00018,23.89352]
[1780241311545,32.68,73646.99,0.3,-0.37121,0.00018,23.88876]
[1780241316580,32.68,73649.12,0.3,-0.37082,0.00018,23.88135]
[1780241321615,32.68,73649.27,0.3,-0.37079,0.00018,23.88084]
[1780241326650,32.68,73649.21,0.3,-0.3708,0.00018,23.88105]
[1780241329315,32.68,73649.03,0.3,-0.37083,0.00018,23.88168]
[1780241332579,32.68,73648.94,0.3,-0.37085,0.00018,23.88199]
[1780241336969,32.68,73641.18,0.3,-0.37227,0.00018,23.90885]
[1780241342762,32.68,73637.6,0.3,-0.37292,0.00018,23.92104]
[1780241347797,32.68,73635.96,0.3,-0.37321,0.00018,23.92655]
[1780241352832,32.67,73635.81,0.3,-0.37324,0.00018,23.92695]
[1780241357867,32.67,73635.63,0.3,-0.37326,0.00018,23.92746]
[1780241362902,32.67,73635.77,0.3,-0.37323,0.00018,23.92689]
[1780241367937,32.67,73635.78,0.3,-0.37323,0.00018,23.92678]
[1780241372972,32.67,73633.79,0.3,-0.37358,0.00018,23.93012]
[1780241378006,32.67,73634.35,0.3,-0.37347,0.00018,23.92814]
[1780241383044,32.67,73634.97,0.3,-0.37335,0.00018,23.92596]
[1780241386119,32.67,73634.75,0.3,-0.37339,0.00018,23.92669]
[1780241388750,32.67,73630.19,0.3,-0.37423,0.00018,23.94221]
[1780241392328,32.66,73629.44,0.3,-0.37436,0.00018,23.94466]
[1780241397395,32.66,73631.05,0.3,-0.37406,0.00018,23.9391]
[1780241397948,32.66,73631.05,0.3,-0.37406,0.00018,23.9391]
[1780241398572,32.66,73642.98,0.3,-0.37187,0.00018,23.89816]
[1780241399159,32.66,73650.06,0.3,-0.37058,0.00018,23.87354]
[1780241404194,32.66,73649.61,0.3,-0.37067,0.00018,23.87524]
[1780241411231,32.67,73646.47,0.3,-0.37124,0.00018,23.88624]
[1780241411291,32.67,73646.47,0.3,-0.37124,0.00018,23.88624]
[1780241412256,32.67,73639.42,0.3,-0.37254,0.00018,23.91067]
[1780241414622,32.67,73637.83,0.3,-0.37283,0.00018,23.91613]
[1780241420312,32.66,73636.57,0.3,-0.37305,0.00018,23.92036]
[1780241425347,32.66,73636.1,0.3,-0.37314,0.00018,23.92191]
[1780241431389,32.66,73635.46,0.3,-0.37324,0.00018,23.92064]
[1780241441026,32.66,73635.42,0.3,-0.37324,0.00018,23.92076]
[1780241441045,32.66,73635.42,0.3,-0.37324,0.00018,23.92076]
[1780241441097,32.66,73635.42,0.3,-0.37324,0.00018,23.92076]
[1780241441138,32.66,73635.42,0.3,-0.37324,0.00018,23.92076]
[1780241441201,32.66,73635.42,0.3,-0.37324,0.00018,23.92076]
[1780241444082,32.66,73632.23,0.3,-0.37383,0.00018,23.93164]
[1780241453543,32.66,73635.75,0.3,-0.37318,0.00018,23.9196]
[1780241459107,32.66,73635.33,0.3,-0.37326,0.00018,23.92099]
[1780241464620,32.66,73635.28,0.3,-0.37326,0.00018,23.92111]
[1780241469654,32.66,73635.5,0.3,-0.37322,0.00018,23.92029]
[1780241480031,32.66,73635.21,0.3,-0.37327,0.00018,23.92124]
[1780241486775,32.66,73633.86,0.3,-0.37353,0.00018,23.92619]
[1780241491811,32.67,73636.08,0.3,-0.37313,0.00018,23.9155]
[1780241493024,32.67,73636.08,0.3,-0.37313,0.00018,23.9155]
[1780241493077,32.67,73636.08,0.3,-0.37313,0.00018,23.9155]
[1780241495841,32.67,73635.99,0.3,-0.37313,0.00018,23.91563]
[1780241496730,32.66,73636.07,0.3,-0.37311,0.00018,23.91522]
[1780241498864,32.66,73633.99,0.3,-0.37348,0.00018,23.92199]
[1780241500804,32.65,73634.02,0.3,-0.37345,0.00018,23.92146]
[1780241504401,32.65,73634.1,0.3,-0.37342,0.00018,23.92093]
[1780241505836,32.65,73634.1,0.3,-0.37342,0.00018,23.92093]
[1780241512300,32.65,73634.11,0.3,-0.37342,0.00018,23.92083]
[1780241517994,32.65,73634.37,0.3,-0.37336,0.00018,23.91979]
[1780241526051,32.64,73632.67,0.3,-0.37367,0.00018,23.92549]
[1780241531086,32.64,73633.5,0.3,-0.37351,0.00018,23.92257]
[1780241535467,32.64,73633.62,0.3,-0.37349,0.00018,23.9221]
[1780241537797,32.64,73633.62,0.3,-0.37349,0.00018,23.9221]
[1780241538346,32.64,73633.62,0.3,-0.37349,0.00018,23.92204]
[1780241540436,32.64,73633.92,0.3,-0.37343,0.00018,23.92097]
[1780241541415,32.64,73633.77,0.3,-0.37346,0.00018,23.92154]
[1780241547198,32.65,73633.85,0.3,-0.37346,0.00018,23.92163]
[1780241553240,32.65,73633.74,0.3,-0.37349,0.00018,23.91899]
[1780241563310,32.66,73633.26,0.3,-0.3736,0.00018,23.92123]
[1780241569352,32.67,73633.15,0.3,-0.37364,0.00018,23.92195]
[1780241576806,32.67,73633.24,0.3,-0.37363,0.00018,23.92182]
[1780241580502,32.67,73633.23,0.3,-0.37365,0.00018,23.92214]
[1780241580772,32.67,73633.23,0.3,-0.37365,0.00018,23.92214]
[1780241586002,32.68,73633.23,0.3,-0.37366,0.00018,23.92236]
[1780241586470,32.68,73626.14,0.3,-0.37498,0.00018,23.94669]
[1780241591506,32.68,73624.07,0.3,-0.37537,0.00018,23.95384]
[1780241592995,32.68,73630.52,0.3,-0.37418,0.00018,23.93214]
[1780241593520,32.68,73624.01,0.3,-0.37538,0.00018,23.95413]
[1780241598555,32.69,73624.2,0.3,-0.37535,0.00018,23.95368]
[1780241599266,32.69,73624.2,0.3,-0.37535,0.00018,23.95368]
[1780241604597,32.69,73624.08,0.3,-0.37539,0.00018,23.95431]
[1780241610293,32.69,73628.22,0.3,-0.37464,0.00018,23.9405]
[1780241610295,32.69,73628.22,0.3,-0.37464,0.00018,23.9405]
[1780241617689,32.7,73630.41,0.3,-0.37424,0.00018,23.93009]
[1780241622724,32.7,73629.97,0.3,-0.37433,0.00018,23.93181]
[1780241633801,32.71,73630.32,0.3,-0.37429,0.00018,23.93118]
[1780241641857,32.71,73630.56,0.3,-0.37427,0.00018,23.93074]
[1780241642712,32.71,73630.56,0.3,-0.37427,0.00018,23.93074]
[1780241647899,32.71,73635.39,0.3,-0.37338,0.00018,23.91429]
[1780241654948,32.71,73635.81,0.3,-0.3733,0.00018,23.91275]
[1780241659983,32.71,73635.91,0.3,-0.37328,0.00018,23.91233]
[1780241665020,32.71,73639.01,0.3,-0.37271,0.00018,23.90165]
[1780241670056,32.71,73641.11,0.3,-0.37232,0.00018,23.8944]
[1780241675090,32.71,73641.07,0.3,-0.37231,0.00018,23.89112]
[1780241680125,32.71,73642.74,0.3,-0.372,0.00018,23.88534]
[1780241685160,32.71,73643.15,0.3,-0.37193,0.00018,23.88391]
[1780241690196,32.71,73645.81,0.3,-0.37144,0.00018,23.87469]
[1780241695231,32.71,73647.53,0.3,-0.37113,0.00018,23.86873]
[1780241695494,32.71,73647.53,0.3,-0.37113,0.00018,23.86873]
[1780241698730,32.71,73649.17,0.3,-0.37083,0.00018,23.86303]
[1780241704294,32.71,73652.79,0.3,-0.37017,0.00018,23.85047]
[1780241707562,32.71,73652.81,0.3,-0.37017,0.00018,23.85043]
[1780241717394,32.71,73653.66,0.3,-0.37001,0.00018,23.84751]
[1780241721401,32.71,73654.3,0.3,-0.3699,0.00018,23.84529]
[1780241726456,32.71,73655.16,0.3,-0.36974,0.00018,23.84233]
[1780241736372,32.71,73654.96,0.3,-0.36978,0.00018,23.84307]
[1780241739395,32.71,73648.31,0.3,-0.37098,0.00018,23.86296]
[1780241745590,32.71,73648.76,0.3,-0.3709,0.00018,23.86136]
[1780241746570,32.71,73648.76,0.3,-0.3709,0.00018,23.86136]
[1780241746609,32.71,73648.76,0.3,-0.3709,0.00018,23.86136]
[1780241748611,32.71,73642.4,0.3,-0.37206,0.00018,23.88338]
[1780241752258,32.71,73641.15,0.3,-0.37229,0.00018,23.88765]
[1780241757674,32.71,73638.36,0.3,-0.37279,0.00018,23.89709]
[1780241762709,32.71,73638.57,0.3,-0.37275,0.00018,23.89626]
[1780241767744,32.71,73640.87,0.3,-0.37233,0.00018,23.88826]
[1780241769646,32.71,73640.87,0.3,-0.37233,0.00018,23.88826]
[1780241769758,32.71,73640.9,0.3,-0.37232,0.00018,23.88813]
[1780241775800,32.72,73637.13,0.3,-0.37304,0.00018,23.90163]
[1780241776428,32.72,73637.13,0.3,-0.37304,0.00018,23.90163]
[1780241776479,32.72,73637.13,0.3,-0.37304,0.00018,23.90163]
[1780241776807,32.72,73637.59,0.3,-0.37296,0.00018,23.90015]
[1780241783856,32.72,73637.61,0.3,-0.37297,0.00018,23.90048]
[1780241789935,32.73,73637.62,0.3,-0.37298,0.00018,23.90068]
[1780241795940,32.73,73635.17,0.3,-0.37344,0.00018,23.90612]
[1780241801983,32.74,73634.98,0.3,-0.37349,0.00018,23.90715]
[1780241807018,32.74,73633.05,0.3,-0.37386,0.00018,23.91399]
[1780241810870,32.74,73630.02,0.3,-0.37442,0.00018,23.92436]
[1780241811881,32.74,73629.38,0.3,-0.37454,0.00018,23.92661]
[1780241811882,32.74,73629.38,0.3,-0.37454,0.00018,23.92661]
[1780241822124,32.75,73630.09,0.3,-0.37444,0.00018,23.92468]
[1780241829173,32.76,73629.09,0.3,-0.37463,0.00018,23.92835]
[1780241831697,32.76,73629.09,0.3,-0.37463,0.00018,23.92835]
[1780241837229,32.76,73628.79,0.3,-0.37471,0.00018,23.92978]
[1780241843271,32.77,73631.38,0.3,-0.37425,0.00018,23.92139]
[1780241848306,32.77,73629.14,0.3,-0.37468,0.00018,23.92924]
[1780241858376,32.78,73629.46,0.3,-0.37463,0.00018,23.92533]
[1780241863411,32.78,73628.68,0.3,-0.37479,0.00018,23.92824]
[1780241869453,32.79,73626.7,0.3,-0.37517,0.00018,23.9352]
[1780241872063,32.79,73625.17,0.3,-0.37545,0.00018,23.94042]
[1780241872073,32.79,73625.17,0.3,-0.37545,0.00018,23.94042]
[1780241872121,32.79,73625.17,0.3,-0.37545,0.00018,23.94042]
[1780241872473,32.79,73624.27,0.3,-0.37562,0.00018,23.94347]
[1780241877510,32.79,73622.06,0.3,-0.37603,0.00018,23.95109]
[1780241879400,32.79,73621.92,0.3,-0.37606,0.00018,23.9516]
[1780241884559,32.8,73621.3,0.3,-0.37619,0.00018,23.95391]
[1780241889593,32.8,73621.11,0.3,-0.37623,0.00018,23.95475]
[1780241894638,32.8,73621.2,0.3,-0.37623,0.00018,23.95465]
[1780241896723,32.8,73621.2,0.3,-0.37623,0.00018,23.95465]
[1780241902694,32.81,73621.48,0.3,-0.37619,0.00018,23.95406]
[1780241907729,32.81,73621.78,0.3,-0.37615,0.00018,23.95327]
[1780241912764,32.82,73621.14,0.3,-0.37626,0.00018,23.95223]
[1780241917799,32.82,73620.2,0.3,-0.37645,0.00018,23.95555]
[1780241922834,32.82,73620.45,0.3,-0.37641,0.00018,23.95492]
[1780241927869,32.82,73620.28,0.3,-0.37645,0.00018,23.95569]
[1780241933911,32.83,73619.52,0.3,-0.3766,0.00018,23.95844]
[1780241938946,32.83,73616.24,0.3,-0.37721,0.00018,23.96946]
[1780241939687,32.83,73616.24,0.3,-0.37721,0.00018,23.96946]
[1780241940558,32.83,73616.24,0.3,-0.37721,0.00018,23.96946]
[1780241942275,32.83,73613.79,0.3,-0.37767,0.00018,23.97758]
[1780241943351,32.83,73613.81,0.3,-0.37766,0.00018,23.97756]
[1780241949016,32.84,73622.46,0.3,-0.37609,0.00018,23.94923]
[1780241963116,32.85,73623.01,0.3,-0.37602,0.00018,23.94805]
[1780241974194,32.85,73623.03,0.3,-0.37603,0.00018,23.94516]
[1780241984264,32.86,73623.03,0.3,-0.37606,0.00018,23.94563]
[1780241994334,32.87,73623.03,0.3,-0.37608,0.00018,23.94609]
[1780242000376,32.87,73622.85,0.3,-0.37613,0.00018,23.94696]
[1780242010525,32.87,73622.85,0.3,-0.37613,0.00018,23.94696]
[1780242010609,32.88,73622.85,0.3,-0.37615,0.00018,23.9474]
[1780242016489,32.88,73622.67,0.3,-0.37619,0.00018,23.94818]
[1780242021796,32.88,73622.75,0.3,-0.37618,0.00018,23.94797]
[1780242022109,32.88,73622.75,0.3,-0.37618,0.00018,23.94797]
[1780242022531,32.89,73620.4,0.3,-0.37661,0.00018,23.95588]
[1780242027569,32.89,73617.83,0.3,-0.37709,0.00018,23.96452]
[1780242032603,32.89,73617.42,0.3,-0.37716,0.00018,23.96265]
[1780242037039,32.89,73616.41,0.3,-0.37735,0.00018,23.96607]
[1780242037053,32.89,73616.41,0.3,-0.37735,0.00018,23.96607]
[1780242039758,32.89,73610.0,0.3,-0.37853,0.00018,23.98711]
[1780242047393,32.89,73610.18,0.3,-0.37851,0.00018,23.98663]
[1780242052744,32.9,73609.4,0.3,-0.37866,0.00018,23.98933]
[1780242055440,32.9,73609.4,0.3,-0.37866,0.00018,23.98933]
[1780242060800,32.9,73609.41,0.3,-0.37866,0.00018,23.98949]
[1780242066844,32.9,73609.72,0.3,-0.37861,0.00018,23.98861]
[1780242071879,32.9,73609.6,0.3,-0.37864,0.00018,23.98911]
[1780242076914,32.91,73610.56,0.3,-0.37847,0.00018,23.98609]
[1780242081949,32.91,73609.87,0.3,-0.3786,0.00018,23.98844]
[1780242086984,32.91,73609.84,0.3,-0.37861,0.00018,23.98864]
[1780242092019,32.91,73610.03,0.3,-0.37857,0.00018,23.98475]
[1780242093746,32.91,73610.03,0.3,-0.37857,0.00018,23.98475]
[1780242094270,32.91,73608.72,0.3,-0.37881,0.00018,23.98902]
[1780242094473,32.91,73608.72,0.3,-0.37881,0.00018,23.98902]
[1780242094612,32.91,73608.72,0.3,-0.37881,0.00018,23.98902]
[1780242094732,32.91,73608.72,0.3,-0.37881,0.00018,23.98902]
[1780242094627,32.91,73599.79,0.3,-0.38045,0.00018,24.01777]
[1780242095150,32.91,73599.79,0.3,-0.38045,0.00018,24.01777]
[1780242095197,32.91,73599.79,0.3,-0.38045,0.00018,24.01777]
[1780242095220,32.91,73599.79,0.3,-0.38045,0.00018,24.01777]
[1780242095251,32.91,73582.6,0.3,-0.38361,0.00018,24.07195]
[1780242096613,32.91,73582.6,0.3,-0.38361,0.00018,24.07195]
[1780242096831,32.91,73583.64,0.3,-0.38341,0.00018,24.06863]
[1780242099717,32.91,73587.14,0.3,-0.38277,0.00018,24.05766]
[1780242099824,32.91,73587.22,0.3,-0.38275,0.00018,24.05738]
[1780242100338,32.91,73587.22,0.3,-0.38275,0.00018,24.05738]
[1780242102621,32.91,73587.42,0.3,-0.38271,0.00018,24.05668]
[1780242103286,32.91,73587.58,0.3,-0.38268,0.00018,24.0561]
[1780242104742,32.91,73582.93,0.3,-0.38353,0.00018,24.07057]
[1780242109425,32.9,73585.54,0.3,-0.38304,0.00018,24.06227]
[1780242114736,32.9,73585.98,0.3,-0.38295,0.00018,24.0607]
[1780242123896,32.89,73585.77,0.3,-0.38297,0.00018,24.06097]
[1780242129282,32.89,73586.0,0.3,-0.38291,0.00018,24.06001]
[1780242134317,32.88,73585.86,0.3,-0.38293,0.00018,24.06021]
[1780242139352,32.88,73583.77,0.3,-0.3833,0.00018,24.06652]
[1780242145396,32.88,73584.26,0.3,-0.38319,0.00018,24.06473]
[1780242151439,32.87,73581.33,0.3,-0.38371,0.00018,24.07023]
[1780242153940,32.87,73578.18,0.3,-0.38428,0.00018,24.0799]
[1780242159495,32.87,73574.55,0.3,-0.38494,0.00018,24.09086]
[1780242164530,32.86,73573.44,0.3,-0.38514,0.00018,24.09411]
[1780242169669,32.86,73573.81,0.3,-0.38506,0.00018,24.09285]
[1780242173478,32.86,73573.22,0.3,-0.38516,0.00018,24.09454]
[1780242178628,32.86,73571.58,0.3,-0.38546,0.00018,24.09938]
[1780242179830,32.86,73571.58,0.3,-0.38546,0.00018,24.09938]
[1780242179939,32.86,73571.69,0.3,-0.38543,0.00018,24.09902]
[1780242179954,32.86,73571.69,0.3,-0.38543,0.00018,24.09902]
[1780242179987,32.86,73571.69,0.3,-0.38543,0.00018,24.09902]
[1780242180642,32.85,73565.96,0.3,-0.38649,0.00018,24.11645]
[1780242181346,32.85,73565.96,0.3,-0.38649,0.00018,24.11645]
[1780242181404,32.85,73565.96,0.3,-0.38649,0.00018,24.11645]
[1780242186684,32.85,73561.05,0.3,-0.3874,0.00018,24.13127]
[1780242189862,32.85,73558.53,0.3,-0.38787,0.00019,24.13884]
[1780242190470,32.85,73558.53,0.3,-0.38787,0.00019,24.13884]
[1780242190478,32.85,73558.53,0.3,-0.38787,0.00019,24.13884]
[1780242190573,32.85,73558.53,0.3,-0.38787,0.00019,24.13884]
[1780242191501,32.85,73554.63,0.3,-0.38859,0.00019,24.15048]
[1780242191597,32.85,73554.63,0.3,-0.38859,0.00019,24.15048]
[1780242196100,32.85,73549.93,0.3,-0.38946,0.00019,24.16435]
[1780242196157,32.85,73549.93,0.3,-0.38946,0.00019,24.16435]
[1780242201789,32.86,73543.14,0.3,-0.39072,0.00019,24.18443]
[1780242206701,32.86,73539.74,0.3,-0.39136,0.00019,24.19441]
[1780242206824,32.86,73534.33,0.3,-0.39237,0.00019,24.21001]
[1780242206888,32.86,73534.33,0.3,-0.39237,0.00019,24.21001]
[1780242207831,32.86,73536.04,0.3,-0.39205,0.00019,24.20511]
[1780242212866,32.86,73532.98,0.3,-0.39261,0.00019,24.21055]
[1780242214016,32.86,73532.98,0.3,-0.39261,0.00019,24.21055]
[1780242219556,32.86,73531.36,0.3,-0.39291,0.00019,24.21518]
[1780242219557,32.86,73531.36,0.3,-0.39291,0.00019,24.21518]
[1780242219568,32.86,73531.36,0.3,-0.39291,0.00019,24.21518]
[1780242219570,32.86,73530.41,0.3,-0.39308,0.00019,24.21789]
[1780242220872,32.86,73530.41,0.3,-0.39308,0.00019,24.21789]
[1780242225890,32.86,73527.65,0.3,-0.39361,0.00019,24.22586]
[1780242228658,32.86,73527.32,0.3,-0.39367,0.00019,24.22685]
[1780242228666,32.86,73527.32,0.3,-0.39367,0.00019,24.22685]
[1780242230854,32.87,73524.63,0.3,-0.39417,0.00019,24.23448]
[1780242231228,32.87,73522.63,0.3,-0.39455,0.00019,24.24012]
[1780242231330,32.87,73515.68,0.3,-0.39584,0.00019,24.25949]
[1780242236239,32.87,73515.16,0.3,-0.39594,0.00019,24.26095]
[1780242238265,32.87,73515.32,0.3,-0.39591,0.00019,24.26052]
[1780242239048,32.87,73524.83,0.3,-0.39414,0.00019,24.23401]
[1780242240862,32.87,73524.83,0.3,-0.39414,0.00019,24.23401]
[1780242240868,32.87,73524.83,0.3,-0.39414,0.00019,24.23401]
[1780242241083,32.87,73525.57,0.3,-0.394,0.00019,24.23195]
[1780242241122,32.87,73525.57,0.3,-0.394,0.00019,24.23195]
[1780242241673,32.87,73528.66,0.3,-0.39343,0.00019,24.22324]
[1780242241977,32.87,73528.66,0.3,-0.39343,0.00019,24.22324]
[1780242244577,32.87,73525.88,0.3,-0.39395,0.00019,24.2311]
[1780242248682,32.87,73526.86,0.3,-0.39376,0.00019,24.2283]
[1780242253149,32.87,73533.46,0.3,-0.39254,0.00019,24.20949]
[1780242254719,32.87,73533.46,0.3,-0.39254,0.00019,24.20949]
[1780242257879,32.87,73531.53,0.3,-0.39289,0.00019,24.215]
[1780242263909,32.87,73526.78,0.3,-0.39378,0.00019,24.22846]
[1780242263919,32.87,73526.78,0.3,-0.39378,0.00019,24.22846]
[1780242263944,32.87,73526.78,0.3,-0.39378,0.00019,24.22846]
[1780242264088,32.87,73526.71,0.3,-0.39379,0.00019,24.22862]
[1780242265234,32.87,73540.59,0.3,-0.39121,0.00019,24.1889]
[1780242266525,32.87,73540.59,0.3,-0.39121,0.00019,24.1889]
[1780242271557,32.87,73540.61,0.3,-0.39121,0.00019,24.18891]
[1780242277319,32.86,73540.86,0.3,-0.39114,0.00019,24.1847]
[1780242282354,32.86,73541.04,0.3,-0.3911,0.00019,24.18402]
[1780242287389,32.86,73544.57,0.3,-0.39044,0.00019,24.17361]
[1780242288125,32.86,73544.57,0.3,-0.39044,0.00019,24.17361]
[1780242288137,32.86,73544.57,0.3,-0.39044,0.00019,24.17361]
[1780242288870,32.86,73544.57,0.3,-0.39044,0.00019,24.17361]
[1780242294438,32.86,73535.82,0.3,-0.39207,0.00019,24.19908]
[1780242297667,32.86,73536.08,0.3,-0.39202,0.00019,24.19837]
[1780242299712,32.86,73536.12,0.3,-0.39202,0.00019,24.19829]
[1780242305514,32.87,73536.16,0.3,-0.39202,0.00019,24.19833]
[1780242313787,32.87,73536.02,0.3,-0.39205,0.00019,24.19879]
[1780242319613,32.86,73539.06,0.3,-0.39148,0.00019,24.18992]
[1780242324991,32.86,73539.25,0.3,-0.39143,0.00019,24.18921]
[1780242330691,32.86,73542.8,0.3,-0.39076,0.00019,24.17871]
[1780242335725,32.85,73544.1,0.3,-0.3905,0.00019,24.17145]
[1780242340760,32.85,73542.89,0.3,-0.39072,0.00019,24.17484]
[1780242345795,32.85,73542.89,0.3,-0.39071,0.00019,24.17471]
[1780242346040,32.85,73542.89,0.3,-0.39071,0.00019,24.17471]
[1780242352844,32.85,73545.53,0.3,-0.39021,0.00019,24.16681]
[1780242360900,32.84,73546.24,0.3,-0.39007,0.00019,24.16456]
[1780242365936,32.84,73547.62,0.3,-0.38981,0.00019,24.16042]
[1780242368829,32.84,73548.93,0.3,-0.38956,0.00019,24.15654]
[1780242370787,32.84,73548.85,0.3,-0.38958,0.00019,24.15675]
[1780242379027,32.84,73552.01,0.3,-0.38899,0.00019,24.14735]
[1780242383609,32.84,73553.6,0.3,-0.38869,0.00019,24.14262]
[1780242389458,32.84,73555.65,0.3,-0.38831,0.00019,24.13651]
[1780242395579,32.84,73556.39,0.3,-0.38816,0.00019,24.13096]
[1780242398789,32.84,73556.46,0.3,-0.38815,0.00019,24.13077]
[1780242404206,32.84,73557.55,0.3,-0.38795,0.00019,24.12757]
[1780242409241,32.84,73557.55,0.3,-0.38795,0.00019,24.1276]
[1780242413517,32.84,73558.26,0.3,-0.38782,0.00019,24.12549]
[1780242414033,32.84,73558.26,0.3,-0.38782,0.00019,24.12549]
[1780242414945,32.84,73558.26,0.3,-0.38782,0.00019,24.1255]
[1780242416115,32.84,73558.29,0.3,-0.38782,0.00019,24.12542]
[1780242416120,32.84,73558.29,0.3,-0.38782,0.00019,24.12542]
[1780242421325,32.84,73559.15,0.3,-0.38766,0.00019,24.12288]
[1780242427001,32.84,73559.08,0.3,-0.38768,0.00019,24.12311]
[1780242427071,32.84,73559.08,0.3,-0.38768,0.00019,24.12311]
[1780242429434,32.84,73561.37,0.3,-0.38725,0.00019,24.11626]
[1780242434804,32.84,73561.4,0.3,-0.38725,0.00019,24.11622]
[1780242434937,32.84,73561.88,0.3,-0.38716,0.00019,24.11479]
[1780242437416,32.84,73564.03,0.3,-0.38677,0.00019,24.1083]
[1780242437495,32.84,73564.03,0.3,-0.38677,0.00019,24.1083]
[1780242439413,32.84,73565.14,0.3,-0.38656,0.00018,24.10494]
[1780242441312,32.84,73567.76,0.3,-0.38608,0.00018,24.09697]
[1780242441972,32.84,73567.76,0.3,-0.38608,0.00018,24.09697]
[1780242445065,32.84,73567.55,0.3,-0.38611,0.00018,24.09758]
[1780242451204,32.84,73567.8,0.3,-0.38606,0.00018,24.09674]
[1780242455645,32.84,73567.9,0.3,-0.38603,0.00018,24.09301]
[1780242460922,32.84,73569.29,0.3,-0.38577,0.00018,24.08869]
[1780242461416,32.84,73569.03,0.3,-0.38581,0.00018,24.08945]
[1780242461444,32.84,73569.03,0.3,-0.38581,0.00018,24.08945]
[1780242466644,32.84,73578.5,0.3,-0.38405,0.00018,24.06012]
[1780242467788,32.84,73578.5,0.3,-0.38405,0.00018,24.06012]
[1780242470589,32.83,73583.85,0.3,-0.38306,0.00018,24.04332]
[1780242475706,32.83,73580.99,0.3,-0.38357,0.00018,24.05201]
[1780242480742,32.83,73582.1,0.3,-0.38336,0.00018,24.04835]
[1780242485777,32.82,73580.48,0.3,-0.38365,0.00018,24.05321]
[1780242490813,32.82,73581.94,0.3,-0.38337,0.00018,24.04846]
[1780242494005,32.82,73581.25,0.3,-0.38349,0.00018,24.05054]
[1780242494841,32.82,73573.81,0.3,-0.38486,0.00018,24.07353]
[1780242499876,32.82,73570.27,0.3,-0.38551,0.00019,24.08433]
[1780242500967,32.82,73570.27,0.3,-0.38551,0.00019,24.08433]
[1780242502307,32.82,73567.51,0.3,-0.38602,0.00019,24.09274]
[1780242507933,32.81,73569.67,0.3,-0.38562,0.00019,24.08609]
[1780242513975,32.81,73569.95,0.3,-0.38555,0.00019,24.08177]
[1780242519010,32.81,73567.02,0.3,-0.38609,0.00019,24.09068]
[1780242524045,32.81,73566.61,0.3,-0.38616,0.00019,24.09191]
[1780242531094,32.81,73567.42,0.3,-0.38601,0.00019,24.0894]
[1780242535233,32.81,73567.46,0.3,-0.386,0.00019,24.08924]
[1780242541164,32.81,73572.95,0.3,-0.38498,0.00019,24.07231]
[1780242544637,32.81,73572.58,0.3,-0.38504,0.00019,24.07337]
[1780242545790,32.81,73572.58,0.3,-0.38504,0.00019,24.07337]
[1780242549482,32.81,73567.5,0.3,-0.38598,0.00019,24.08887]
[1780242549529,32.81,73567.5,0.3,-0.38598,0.00019,24.08887]
[1780242549565,32.81,73567.5,0.3,-0.38598,0.00019,24.08887]
[1780242549610,32.81,73567.5,0.3,-0.38598,0.00019,24.08887]
[1780242549650,32.81,73567.5,0.3,-0.38598,0.00019,24.08887]
[1780242549798,32.81,73567.5,0.3,-0.38598,0.00019,24.08887]
[1780242550836,32.8,73567.5,0.3,-0.38598,0.00019,24.08881]
[1780242550937,32.8,73561.19,0.3,-0.38714,0.00019,24.1079]
[1780242552878,32.8,73556.91,0.3,-0.38793,0.00019,24.12078]
[1780242552979,32.8,73556.63,0.3,-0.38798,0.00019,24.12147]
[1780242555543,32.8,73555.97,0.3,-0.3881,0.00019,24.12345]
[1780242555624,32.8,73556.33,0.3,-0.38804,0.00019,24.12238]
[1780242557131,32.8,73556.33,0.3,-0.38804,0.00019,24.12238]
[1780242562311,32.79,73556.01,0.3,-0.38807,0.00019,24.12282]
[1780242568353,32.78,73556.13,0.3,-0.38802,0.00019,24.12204]
[1780242573387,32.78,73558.95,0.3,-0.38746,0.00019,24.10987]
[1780242578868,32.78,73559.03,0.3,-0.38745,0.00019,24.10957]
[1780242584294,32.77,73553.44,0.3,-0.38845,0.00019,24.12577]
[1780242584419,32.77,73553.44,0.3,-0.38845,0.00019,24.12577]
[1780242585841,32.76,73553.03,0.3,-0.38853,0.00019,24.12693]
[1780242587445,32.76,73551.75,0.3,-0.38876,0.00019,24.13061]
[1780242587878,32.76,73551.75,0.3,-0.38876,0.00019,24.13061]
[1780242590277,32.76,73546.62,0.3,-0.3897,0.00019,24.14561]
[1780242590912,32.76,73546.62,0.3,-0.3897,0.00019,24.14561]
[1780242591013,32.75,73545.24,0.3,-0.38995,0.00019,24.14952]
[1780242596549,32.75,73541.96,0.3,-0.39056,0.00019,24.15915]
[1780242597579,32.75,73541.96,0.3,-0.39056,0.00019,24.15915]
[1780242597884,32.75,73541.96,0.3,-0.39056,0.00019,24.15915]
[1780242597938,32.75,73543.14,0.3,-0.39033,0.00019,24.15561]
[1780242598784,32.75,73543.14,0.3,-0.39033,0.00019,24.15561]
[1780242598821,32.75,73543.14,0.3,-0.39033,0.00019,24.15561]
[1780242598995,32.75,73543.14,0.3,-0.39033,0.00019,24.15561]
[1780242599114,32.75,73546.39,0.3,-0.38972,0.00019,24.14597]
[1780242599586,32.75,73546.39,0.3,-0.38972,0.00019,24.14597]
[1780242599590,32.75,73544.16,0.3,-0.39014,0.00019,24.15254]
[1780242600490,32.75,73544.16,0.3,-0.39014,0.00019,24.15254]
[1780242600515,32.75,73544.16,0.3,-0.39014,0.00019,24.15254]
[1780242600527,32.75,73544.16,0.3,-0.39014,0.00019,24.15254]
[1780242600594,32.75,73544.16,0.3,-0.39014,0.00019,24.15254]
[1780242600668,32.75,73544.16,0.3,-0.39014,0.00019,24.15254]
[1780242600730,32.75,73544.16,0.3,-0.39014,0.00019,24.15254]
[1780242600752,32.75,73544.16,0.3,-0.39014,0.00019,24.15254]
[1780242600761,32.75,73544.16,0.3,-0.39014,0.00019,24.15254]
[1780242600850,32.75,73540.76,0.3,-0.39077,0.00019,24.16242]
[1780242603992,32.75,73537.6,0.3,-0.39135,0.00019,24.17162]
[1780242604044,32.75,73537.6,0.3,-0.39135,0.00019,24.17162]
[1780242604313,32.75,73537.5,0.3,-0.39137,0.00019,24.17189]
[1780242604607,32.75,73544.36,0.3,-0.39009,0.00019,24.15184]
[1780242609756,32.75,73550.21,0.3,-0.38901,0.00019,24.13456]
[1780242613098,32.75,73548.64,0.3,-0.3893,0.00019,24.13923]
[1780242613173,32.75,73548.64,0.3,-0.3893,0.00019,24.13924]
[1780242614813,32.75,73553.17,0.3,-0.38846,0.00019,24.12576]
[1780242614820,32.75,73555.47,0.3,-0.38803,0.00019,24.11879]
[1780242616313,32.75,73555.79,0.3,-0.38796,0.00019,24.11776]
[1780242616691,32.75,73555.97,0.3,-0.38793,0.00019,24.11724]
[1780242619687,32.74,73555.72,0.3,-0.38797,0.00019,24.11785]
[1780242624282,32.74,73555.42,0.3,-0.38801,0.00019,24.11854]
[1780242630857,32.73,73555.44,0.3,-0.38798,0.00019,24.11804]
[1780242632231,32.73,73554.81,0.3,-0.38808,0.00019,24.11964]
[1780242633207,32.73,73554.81,0.3,-0.38808,0.00019,24.11964]
[1780242633242,32.72,73548.31,0.3,-0.38927,0.00019,24.13552]
[1780242633903,32.72,73548.31,0.3,-0.38927,0.00019,24.13552]
[1780242633982,32.72,73545.37,0.3,-0.38982,0.00019,24.14414]
[1780242638465,32.72,73545.5,0.3,-0.38979,0.00019,24.14374]
[1780242638847,32.72,73545.53,0.3,-0.38978,0.00019,24.14354]
[1780242643756,32.72,73545.33,0.3,-0.3898,0.00019,24.14387]
[1780242648221,32.68,73543.77,0.3,-0.38999,0.00019,24.14663]
[1780242654242,32.67,73543.57,0.3,-0.39,0.00019,24.14677]
[1780242661130,32.66,73544.2,0.3,-0.38986,0.00019,24.14446]
[1780242667045,32.65,73547.06,0.3,-0.38929,0.00019,24.13534]
[1780242672080,32.64,73547.99,0.3,-0.38909,0.00019,24.13216]
[1780242673596,32.64,73548.53,0.3,-0.38898,0.00019,24.13047]
[1780242675812,32.64,73553.13,0.3,-0.38812,0.00019,24.11654]
[1780242675916,32.64,73553.13,0.3,-0.38812,0.00019,24.11654]
[1780242675947,32.64,73553.13,0.3,-0.38812,0.00019,24.11654]
[1780242675954,32.64,73553.13,0.3,-0.38812,0.00019,24.11654]
[1780242682150,32.63,73561.87,0.3,-0.38646,0.00019,24.08959]
[1780242684327,32.63,73561.92,0.3,-0.38645,0.00019,24.08938]
[1780242694238,32.62,73561.39,0.3,-0.3865,0.00019,24.08695]
[1780242705316,32.6,73561.17,0.3,-0.3865,0.00019,24.08693]
[1780242710351,32.6,73560.31,0.3,-0.38664,0.00019,24.08924]
[1780242715386,32.59,73560.09,0.3,-0.38667,0.00019,24.08958]
[1780242717886,32.59,73560.09,0.3,-0.38667,0.00019,24.08958]
[1780242720010,32.59,73560.09,0.3,-0.38666,0.00019,24.08938]
[1780242728477,32.58,73560.13,0.3,-0.38661,0.00019,24.08862]
[1780242733512,32.57,73558.73,0.3,-0.38686,0.00019,24.09259]
[1780242737013,32.57,73556.05,0.3,-0.38735,0.00019,24.10062]
[1780242742575,32.56,73556.04,0.3,-0.38733,0.00019,24.1002]
[1780242743472,32.56,73556.04,0.3,-0.38733,0.00019,24.1002]
[1780242746078,32.56,73555.49,0.3,-0.38742,0.00019,24.10174]
[1780242751639,32.55,73559.08,0.3,-0.38672,0.00019,24.087]
[1780242756674,32.55,73559.15,0.3,-0.38669,0.00019,24.08649]
[1780242763723,32.54,73559.08,0.3,-0.38668,0.00019,24.08628]
[1780242770773,32.53,73559.14,0.3,-0.38664,0.00019,24.08568]
[1780242778830,32.52,73558.98,0.3,-0.38665,0.00019,24.08569]
[1780242785878,32.51,73559.99,0.3,-0.38643,0.00019,24.08218]
[1780242793936,32.51,73559.54,0.3,-0.38649,0.00019,24.08309]
[1780242797981,32.5,73559.54,0.3,-0.38648,0.00019,24.08292]
[1780242800913,32.5,73559.24,0.3,-0.38653,0.00019,24.08368]
[1780242801010,32.5,73559.24,0.3,-0.38653,0.00019,24.08368]
[1780242802501,32.5,73555.38,0.3,-0.38725,0.00019,24.09537]
[1780242803436,32.5,73555.38,0.3,-0.38725,0.00019,24.09537]
[1780242812065,32.49,73554.82,0.3,-0.3873,0.00019,24.0931]
[1780242817101,32.48,73554.92,0.3,-0.38727,0.00019,24.09243]
[1780242822137,32.47,73554.93,0.3,-0.38725,0.00019,24.09209]
[1780242830193,32.47,73555.42,0.3,-0.38713,0.00019,24.09011]
[1780242838389,32.46,73555.32,0.3,-0.38713,0.00019,24.09018]
[1780242843165,32.45,73555.39,0.3,-0.38709,0.00019,24.08949]
[1780242848319,32.45,73559.81,0.3,-0.38625,0.00019,24.07561]
[1780242853355,32.44,73561.61,0.3,-0.3859,0.00019,24.06981]
[1780242860404,32.44,73561.51,0.3,-0.3859,0.00019,24.06979]
[1780242866447,32.43,73561.56,0.3,-0.38587,0.00019,24.06937]
[1780242867529,32.43,73561.56,0.3,-0.38587,0.00019,24.06937]
[1780242872440,32.43,73561.56,0.3,-0.38587,0.00019,24.06932]
[1780242877524,32.42,73558.18,0.3,-0.38647,0.00019,24.07591]
[1780242882579,32.42,73558.01,0.3,-0.38649,0.00019,24.07623]
[1780242882887,32.42,73558.01,0.3,-0.38649,0.00019,24.07623]
[1780242883950,32.42,73558.01,0.3,-0.38648,0.00019,24.07618]
[1780242892564,32.42,73557.18,0.3,-0.38663,0.00019,24.07864]
[1780242893006,32.41,73557.15,0.3,-0.38662,0.00019,24.07838]
[1780242897678,32.41,73557.18,0.3,-0.3866,0.00019,24.07804]
[1780242903125,32.4,73556.37,0.3,-0.38674,0.00019,24.08028]
[1780242905117,32.4,73555.95,0.3,-0.38681,0.00019,24.08147]
[1780242905522,32.4,73555.95,0.3,-0.38681,0.00019,24.08147]
[1780242907744,32.4,73556.06,0.3,-0.38679,0.00019,24.08104]
[1780242912491,32.39,73556.24,0.3,-0.38674,0.00019,24.08023]
[1780242918993,32.39,73553.13,0.3,-0.38731,0.00019,24.08946]
[1780242919399,32.39,73553.13,0.3,-0.38731,0.00019,24.08946]
[1780242923019,32.39,73553.17,0.3,-0.38729,0.00019,24.08919]
[1780242929563,32.38,73553.19,0.3,-0.38727,0.00019,24.08882]
[1780242930673,32.38,73553.15,0.3,-0.38727,0.00019,24.08874]
[1780242931573,32.38,73553.15,0.3,-0.38727,0.00019,24.08874]
[1780242934988,32.37,73553.15,0.3,-0.38725,0.00019,24.08528]
[1780242944997,32.36,73553.08,0.3,-0.38723,0.00019,24.08487]
[1780242947981,32.36,73553.11,0.3,-0.38722,0.00019,24.08474]
[1780242950921,32.36,73552.18,0.3,-0.38739,0.00019,24.08749]
[1780242952555,32.36,73552.18,0.3,-0.38738,0.00019,24.08735]
[1780242958126,32.36,73552.18,0.3,-0.38738,0.00019,24.08726]
[1780242964139,32.35,73551.61,0.3,-0.38746,0.00019,24.0885]
[1780242967215,32.35,73550.47,0.3,-0.38767,0.00019,24.0919]
[1780242972545,32.34,73550.03,0.3,-0.38774,0.00019,24.09301]
[1780242982264,32.33,73551.06,0.3,-0.38751,0.00019,24.08934]
[1780242988555,32.33,73551.06,0.3,-0.38751,0.00019,24.08934]
[1780242988578,32.33,73551.06,0.3,-0.38751,0.00019,24.08934]
[1780242988599,32.33,73551.06,0.3,-0.38751,0.00019,24.08934]
[1780242988647,32.33,73551.06,0.3,-0.38751,0.00019,24.08934]
[1780242988781,32.33,73551.06,0.3,-0.3875,0.00019,24.08909]
[1780242988809,32.33,73551.06,0.3,-0.3875,0.00019,24.08909]
[1780242989058,32.33,73551.06,0.3,-0.3875,0.00019,24.08909]
[1780242989314,32.33,73541.77,0.3,-0.38925,0.00019,24.11723]
[1780242992336,32.33,73542.63,0.3,-0.38907,0.00019,24.11122]
[1780242992438,32.32,73542.86,0.3,-0.38902,0.00019,24.11049]
[1780242995300,32.32,73542.86,0.3,-0.38902,0.00019,24.11049]
[1780242997140,32.33,73542.86,0.3,-0.38903,0.00019,24.11057]
[1780243000206,32.33,73542.55,0.3,-0.38909,0.00019,24.11162]
[1780243004292,32.33,73542.68,0.3,-0.38908,0.00019,24.11136]
[1780243004916,32.33,73542.68,0.3,-0.38908,0.00019,24.11139]
[1780243005427,32.33,73542.46,0.3,-0.38912,0.00019,24.11201]
[1780243010462,32.33,73542.28,0.3,-0.38914,0.00019,24.11234]
[1780243014278,32.32,73544.51,0.3,-0.38871,0.00019,24.10547]
[1780243017856,32.32,73544.64,0.3,-0.38868,0.00019,24.10491]
[1780243026493,32.32,73544.58,0.3,-0.38867,0.00019,24.1048]
[1780243030361,32.31,73542.36,0.3,-0.38908,0.00019,24.1113]
[1780243030399,32.31,73542.36,0.3,-0.38908,0.00019,24.11126]
[1780243035637,32.31,73542.2,0.3,-0.38912,0.00019,24.11193]
[1780243035835,32.31,73542.2,0.3,-0.38912,0.00019,24.11193]
[1780243036014,32.31,73542.2,0.3,-0.38912,0.00019,24.11193]
[1780243036088,32.31,73542.2,0.3,-0.38912,0.00019,24.11193]
[1780243036173,32.31,73542.2,0.3,-0.38912,0.00019,24.11193]
[1780243036181,32.31,73542.2,0.3,-0.38912,0.00019,24.11193]
[1780243036537,32.31,73542.2,0.3,-0.38912,0.00019,24.11193]
[1780243036540,32.31,73542.2,0.3,-0.38912,0.00019,24.11193]
[1780243036669,32.31,73542.2,0.3,-0.38912,0.00019,24.11193]
[1780243036730,32.31,73550.74,0.3,-0.3875,0.00019,24.08595]
[1780243036783,32.31,73550.74,0.3,-0.3875,0.00019,24.08595]
[1780243038685,32.31,73556.72,0.3,-0.38638,0.00019,24.06753]
[1780243040837,32.31,73557.16,0.3,-0.38629,0.00019,24.06611]
[1780243048728,32.31,73556.95,0.3,-0.38632,0.00019,24.06661]
[1780243054770,32.31,73556.62,0.3,-0.38636,0.00019,24.06411]
[1780243056856,32.31,73556.62,0.3,-0.38636,0.00019,24.06411]
[1780243057067,32.31,73556.62,0.3,-0.38636,0.00019,24.06411]
[1780243057234,32.31,73556.62,0.3,-0.38636,0.00019,24.06411]
[1780243058440,32.31,73556.62,0.3,-0.38636,0.00019,24.06402]
[1780243058496,32.3,73544.68,0.3,-0.38861,0.00019,24.10054]
[1780243063196,32.3,73548.48,0.3,-0.38788,0.00019,24.08886]
[1780243068877,32.3,73548.2,0.3,-0.38792,0.00019,24.08942]
[1780243073912,32.29,73548.74,0.3,-0.3878,0.00019,24.08757]
[1780243079954,32.29,73548.43,0.3,-0.38785,0.00019,24.08827]
[1780243085996,32.28,73549.01,0.3,-0.38773,0.00019,24.08625]
[1780243091037,32.28,73548.56,0.3,-0.3878,0.00019,24.08744]
[1780243096072,32.28,73547.45,0.3,-0.388,0.00019,24.09062]
[1780243100945,32.27,73547.38,0.3,-0.388,0.00019,24.09067]
[1780243102310,32.27,73546.37,0.3,-0.38819,0.00019,24.0937]
[1780243107117,32.27,73552.45,0.3,-0.38703,0.00019,24.0749]
[1780243108271,32.27,73555.12,0.3,-0.38653,0.00019,24.06663]
[1780243108336,32.27,73555.12,0.3,-0.38653,0.00019,24.06663]
[1780243115211,32.27,73559.79,0.3,-0.38562,0.00019,24.04853]
[1780243116684,32.27,73559.79,0.3,-0.38562,0.00019,24.04853]
[1780243123267,32.26,73560.33,0.3,-0.38551,0.00019,24.04666]
[1780243128302,32.26,73560.22,0.3,-0.38552,0.00019,24.04689]
[1780243134344,32.26,73559.7,0.3,-0.38562,0.00019,24.04838]
[1780243139379,32.26,73559.85,0.3,-0.38558,0.00019,24.04781]
[1780243144415,32.25,73559.31,0.3,-0.38568,0.00019,24.04936]
[1780243149450,32.25,73559.06,0.3,-0.38572,0.00019,24.05003]
[1780243156499,32.25,73559.23,0.3,-0.38568,0.00019,24.04933]
[1780243161534,32.25,73559.28,0.3,-0.38566,0.00019,24.04905]
[1780243166807,32.25,73559.48,0.3,-0.38562,0.00019,24.04835]
[1780243168584,32.24,73551.6,0.3,-0.3871,0.00019,24.07267]
[1780243174626,32.24,73551.56,0.3,-0.38708,0.00019,24.06922]
[1780243180668,32.24,73551.99,0.3,-0.38699,0.00019,24.06768]
[1780243185703,32.23,73552.45,0.3,-0.38689,0.00019,24.06609]
[1780243193760,32.23,73551.84,0.3,-0.38699,0.00019,24.06768]
[1780243198239,32.23,73552.08,0.3,-0.38694,0.00019,24.06684]
[1780243203830,32.22,73550.87,0.3,-0.38716,0.00019,24.07034]
[1780243208865,32.22,73548.27,0.3,-0.38764,0.00019,24.07817]
[1780243213900,32.22,73550.09,0.3,-0.38729,0.00019,24.07242]
[1780243218935,32.21,73550.76,0.3,-0.38715,0.00019,24.07023]
[1780243223971,32.21,73550.29,0.3,-0.38723,0.00019,24.07154]
[1780243229006,32.21,73550.9,0.3,-0.38711,0.00019,24.06951]
[1780243234041,32.21,73550.39,0.3,-0.38719,0.00019,24.06759]
[1780243239077,32.2,73549.21,0.3,-0.3874,0.00019,24.07107]
[1780243240650,32.2,73549.21,0.3,-0.3874,0.00019,24.07107]
[1780243246127,32.2,73551.03,0.3,-0.38705,0.00019,24.06527]
[1780243252169,32.2,73550.89,0.3,-0.38706,0.00019,24.06553]
[1780243257204,32.19,73550.87,0.3,-0.38706,0.00019,24.06545]
[1780243265260,32.19,73550.94,0.3,-0.38703,0.00019,24.065]
[1780243273037,32.19,73550.92,0.3,-0.38703,0.00019,24.065]
[1780243273834,32.19,73550.92,0.3,-0.38703,0.00019,24.065]
[1780243280365,32.18,73545.7,0.3,-0.388,0.00019,24.08073]
[1780243284040,32.18,73544.35,0.3,-0.38826,0.00019,24.08481]
[1780243284122,32.18,73544.35,0.3,-0.38826,0.00019,24.08481]
[1780243284508,32.18,73544.35,0.3,-0.38826,0.00019,24.08481]
[1780243285297,32.18,73543.53,0.3,-0.38841,0.00019,24.08728]
[1780243285489,32.18,73543.53,0.3,-0.38841,0.00019,24.08728]
[1780243285499,32.18,73543.53,0.3,-0.38841,0.00019,24.08728]
[1780243285509,32.18,73543.53,0.3,-0.38841,0.00019,24.08728]
[1780243289051,32.18,73544.92,0.3,-0.38815,0.00019,24.08306]
[1780243294463,32.18,73547.41,0.3,-0.38766,0.00019,24.07195]
[1780243296160,32.18,73548.23,0.3,-0.3875,0.00019,24.06941]
[1780243296268,32.18,73548.23,0.3,-0.3875,0.00019,24.06941]
[1780243298940,32.18,73549.44,0.3,-0.38727,0.00019,24.06564]
[1780243299611,32.18,73549.71,0.3,-0.38722,0.00019,24.06476]
[1780243299686,32.18,73558.47,0.3,-0.38556,0.00019,24.03751]
[1780243302914,32.18,73560.77,0.3,-0.38512,0.00019,24.03028]
[1780243304877,32.18,73562.56,0.3,-0.38478,0.00019,24.02463]
[1780243310575,32.18,73563.61,0.3,-0.38458,0.00019,24.02129]
[1780243314843,32.18,73563.63,0.3,-0.38458,0.00019,24.02122]
[1780243315610,32.18,73570.79,0.3,-0.38323,0.00019,23.99847]
[1780243316150,32.18,73570.79,0.3,-0.38323,0.00019,23.99847]
[1780243316408,32.18,73570.79,0.3,-0.38323,0.00019,23.99847]
[1780243321652,32.18,73573.77,0.3,-0.38269,0.00019,23.98939]
[1780243323021,32.18,73573.77,0.3,-0.38269,0.00019,23.98939]
[1780243326119,32.19,73578.47,0.3,-0.38182,0.00019,23.97448]
[1780243329894,32.19,73578.97,0.3,-0.38173,0.00019,23.97305]
[1780243329962,32.19,73579.03,0.3,-0.38172,0.00019,23.97292]
[1780243330073,32.19,73579.03,0.3,-0.38172,0.00019,23.97292]
[1780243332730,32.19,73588.13,0.3,-0.38001,0.00019,23.94329]
[1780243337765,32.2,73590.65,0.3,-0.37955,0.00019,23.93517]
[1780243342800,32.2,73592.21,0.3,-0.37927,0.00019,23.93023]
[1780243347101,32.2,73591.56,0.3,-0.3794,0.00019,23.93251]
[1780243352870,32.21,73591.57,0.3,-0.3794,0.00019,23.9294]
[1780243357904,32.21,73594.23,0.3,-0.37891,0.00019,23.92084]
[1780243362940,32.21,73593.96,0.3,-0.37898,0.00019,23.92202]
[1780243367975,32.22,73594.0,0.3,-0.37898,0.00019,23.92217]
[1780243374018,32.22,73595.16,0.3,-0.37878,0.00019,23.91867]
[1780243377046,32.23,73587.03,0.3,-0.38032,0.00019,23.94559]
[1780243382112,32.23,73591.69,0.3,-0.37946,0.00019,23.93057]
[1780243387147,32.23,73591.51,0.3,-0.3795,0.00019,23.93141]
[1780243392182,32.24,73591.49,0.3,-0.37952,0.00019,23.93172]
[1780243397217,32.24,73591.82,0.3,-0.37947,0.00019,23.93088]
[1780243402252,32.25,73591.84,0.3,-0.37948,0.00019,23.93106]
[1780243408041,32.25,73591.5,0.3,-0.37955,0.00019,23.93236]
[1780243413500,32.25,73593.27,0.3,-0.37922,0.00019,23.92342]
[1780243414551,32.25,73593.27,0.3,-0.37922,0.00019,23.92347]
[1780243420378,32.26,73592.05,0.3,-0.37947,0.00019,23.92783]
[1780243425413,32.26,73591.94,0.3,-0.3795,0.00019,23.92843]
[1780243430448,32.27,73591.87,0.3,-0.37953,0.00019,23.92888]
[1780243436490,32.27,73594.12,0.3,-0.37912,0.00019,23.92173]
[1780243443540,32.28,73593.86,0.3,-0.37919,0.00019,23.92293]
[1780243448576,32.28,73591.13,0.3,-0.37971,0.00019,23.93215]
[1780243453611,32.28,73591.39,0.3,-0.37967,0.00019,23.93149]
[1780243460660,32.29,73591.63,0.3,-0.37964,0.00019,23.93098]
[1780243466703,32.29,73591.51,0.3,-0.37967,0.00019,23.93161]
[1780243472746,32.3,73593.61,0.3,-0.37928,0.00019,23.92155]
[1780243480802,32.3,73593.7,0.3,-0.37928,0.00019,23.9216]
[1780243488858,32.31,73591.61,0.3,-0.37969,0.00019,23.92881]
[1780243493893,32.31,73590.83,0.3,-0.37985,0.00019,23.9316]
[1780243499935,32.31,73590.9,0.3,-0.37985,0.00019,23.9316]
[1780243511016,32.32,73591.41,0.3,-0.37977,0.00019,23.93038]
[1780243515516,32.32,73591.24,0.3,-0.37981,0.00019,23.9311]
[1780243516051,32.32,73587.39,0.3,-0.38054,0.00019,23.94374]
[1780243518490,32.32,73587.28,0.3,-0.38056,0.00019,23.94414]
[1780243518619,32.32,73587.28,0.3,-0.38056,0.00019,23.94414]
[1780243518630,32.32,73587.28,0.3,-0.38056,0.00019,23.94414]
[1780243518877,32.32,73587.28,0.3,-0.38056,0.00019,23.94414]
[1780243519073,32.33,73595.12,0.3,-0.3791,0.00019,23.91851]
[1780243520224,32.33,73595.12,0.3,-0.3791,0.00019,23.91851]
[1780243525116,32.33,73602.46,0.3,-0.37774,0.00019,23.89446]
[1780243527023,32.33,73602.5,0.3,-0.37773,0.00019,23.89438]
[1780243530164,32.33,73604.98,0.3,-0.37728,0.00019,23.88624]
[1780243536194,32.34,73609.06,0.3,-0.37652,0.00019,23.86958]
[1780243537773,32.34,73609.06,0.3,-0.37652,0.00019,23.86958]
[1780243541316,32.34,73606.25,0.3,-0.37706,0.00019,23.87934]
[1780243541867,32.34,73606.25,0.3,-0.37706,0.00019,23.87934]
[1780243547271,32.35,73611.96,0.3,-0.37602,0.00019,23.86052]
[1780243553276,32.35,73611.82,0.3,-0.37605,0.00019,23.86113]
[1780243553741,32.36,73612.37,0.3,-0.37596,0.00019,23.85948]
[1780243555727,32.36,73615.31,0.3,-0.37542,0.00019,23.84957]
[1780243561369,32.36,73615.67,0.3,-0.37535,0.00019,23.84835]
[1780243566416,32.36,73616.3,0.3,-0.37523,0.00019,23.84621]
[1780243571450,32.36,73617.79,0.3,-0.37495,0.00019,23.84114]
[1780243576487,32.36,73618.6,0.3,-0.3748,0.00019,23.8384]
[1780243582529,32.36,73618.53,0.3,-0.37482,0.00019,23.83867]
[1780243584971,32.36,73619.97,0.3,-0.37455,0.00019,23.83376]
[1780243588670,32.36,73625.39,0.3,-0.37354,0.00019,23.81519]
[1780243589538,32.36,73625.92,0.3,-0.37345,0.00019,23.8134]
[1780243593054,32.36,73625.92,0.3,-0.37345,0.00019,23.8134]
[1780243593321,32.36,73625.92,0.3,-0.37345,0.00019,23.8134]
[1780243594106,32.36,73625.92,0.3,-0.37344,0.00019,23.81007]
[1780243595049,32.36,73620.79,0.3,-0.37439,0.00019,23.82772]
[1780243595055,32.36,73620.79,0.3,-0.37439,0.00019,23.82772]
[1780243595064,32.36,73620.79,0.3,-0.37439,0.00019,23.82772]
[1780243595066,32.36,73620.79,0.3,-0.37439,0.00019,23.82772]
[1780243599571,32.36,73612.53,0.3,-0.37593,0.00019,23.85582]
[1780243599590,32.36,73612.53,0.3,-0.37593,0.00019,23.85582]
[1780243604696,32.36,73614.07,0.3,-0.37564,0.00019,23.85054]
[1780243615773,32.36,73614.67,0.3,-0.37552,0.00019,23.84842]
[1780243621815,32.36,73615.28,0.3,-0.37541,0.00019,23.8463]
[1780243634906,32.36,73615.26,0.3,-0.37541,0.00019,23.84626]
[1780243641870,32.36,73615.19,0.3,-0.37542,0.00019,23.84648]
[1780243646188,32.35,73618.7,0.3,-0.37476,0.00019,23.83445]
[1780243646212,32.35,73618.7,0.3,-0.37476,0.00019,23.83445]
[1780243646358,32.35,73618.7,0.3,-0.37476,0.00019,23.83445]
[1780243648240,32.35,73620.28,0.3,-0.37447,0.00019,23.82904]
[1780243654042,32.35,73623.8,0.3,-0.3738,0.00019,23.81357]
[1780243659077,32.35,73623.94,0.3,-0.37377,0.00019,23.81312]
[1780243664111,32.36,73623.03,0.3,-0.37394,0.00019,23.81628]
[1780243671161,32.36,73623.62,0.3,-0.37383,0.00019,23.81428]
[1780243673476,32.36,73625.44,0.3,-0.3735,0.00019,23.80802]
[1780243679217,32.36,73632.23,0.3,-0.37224,0.00019,23.78459]
[1780243684066,32.36,73627.59,0.3,-0.37311,0.00019,23.80082]
[1780243689288,32.36,73621.73,0.3,-0.3742,0.00019,23.82106]
[1780243689447,32.36,73621.73,0.3,-0.3742,0.00019,23.82106]
[1780243693620,32.36,73621.98,0.3,-0.37415,0.00019,23.82021]
[1780243698322,32.36,73621.89,0.3,-0.37417,0.00019,23.82053]
[1780243698331,32.36,73621.89,0.3,-0.37417,0.00019,23.82053]
[1780243698357,32.36,73621.89,0.3,-0.37417,0.00019,23.82053]
[1780243700370,32.36,73614.17,0.3,-0.37561,0.00019,23.84689]
[1780243700681,32.36,73614.17,0.3,-0.37561,0.00019,23.84689]
[1780243707419,32.36,73608.69,0.3,-0.37663,0.00019,23.86528]
[1780243713461,32.36,73608.1,0.3,-0.37672,0.00019,23.86372]
[1780243719503,32.35,73608.75,0.3,-0.37659,0.00019,23.86142]
[1780243724538,32.35,73609.08,0.3,-0.37652,0.00019,23.86023]
[1780243729573,32.35,73608.15,0.3,-0.37669,0.00019,23.86328]
[1780243734608,32.35,73608.36,0.3,-0.37665,0.00019,23.8625]
[1780243740650,32.35,73607.69,0.3,-0.37677,0.00019,23.86467]
[1780243746692,32.35,73607.36,0.3,-0.37683,0.00019,23.86571]
[1780243751728,32.35,73607.4,0.3,-0.37682,0.00019,23.86552]
[1780243756764,32.35,73608.7,0.3,-0.37657,0.00019,23.8611]
[1780243762806,32.35,73608.97,0.3,-0.37652,0.00019,23.86017]
[1780243767843,32.35,73609.19,0.3,-0.37648,0.00019,23.8594]
[1780243772878,32.35,73608.05,0.3,-0.37668,0.00019,23.85982]
[1780243777913,32.35,73608.32,0.3,-0.37663,0.00019,23.85888]
[1780243782948,32.35,73608.19,0.3,-0.37665,0.00019,23.8593]
[1780243787983,32.35,73608.27,0.3,-0.37663,0.00019,23.85901]
[1780243793022,32.34,73605.88,0.3,-0.37708,0.00019,23.86701]
[1780243799064,32.34,73605.38,0.3,-0.37717,0.00019,23.86863]
[1780243806115,32.34,73606.07,0.3,-0.37704,0.00019,23.86627]
[1780243812157,32.34,73606.04,0.3,-0.37704,0.00019,23.86633]
[1780243820213,32.34,73606.17,0.3,-0.37701,0.00019,23.86584]
[1780243825248,32.34,73606.39,0.3,-0.37697,0.00019,23.86507]
[1780243836327,32.34,73606.28,0.3,-0.37697,0.00019,23.86198]
[1780243837991,32.34,73606.39,0.3,-0.37695,0.00019,23.86161]
[1780243847405,32.35,73605.45,0.3,-0.37716,0.00019,23.86546]
[1780243848412,32.35,73598.22,0.3,-0.37852,0.00019,23.88962]
[1780243853448,32.36,73595.24,0.3,-0.37909,0.00019,23.8997]
[1780243858483,32.36,73594.76,0.3,-0.37919,0.00019,23.9015]
[1780243863519,32.36,73593.6,0.3,-0.37942,0.00019,23.90554]
[1780243864021,32.36,73593.6,0.3,-0.37942,0.00019,23.90554]
[1780243869561,32.37,73593.22,0.3,-0.3795,0.00019,23.90702]
[1780243870367,32.37,73593.22,0.3,-0.3795,0.00019,23.90702]
[1780243872298,32.37,73592.98,0.3,-0.37955,0.00019,23.90789]
[1780243877617,32.37,73593.8,0.3,-0.37941,0.00019,23.90542]
[1780243882652,32.37,73594.21,0.3,-0.37934,0.00019,23.90427]
[1780243886372,32.38,73594.16,0.3,-0.37936,0.00019,23.90451]
[1780243891715,32.38,73594.03,0.3,-0.37938,0.00019,23.90181]
[1780243896749,32.38,73594.1,0.3,-0.37938,0.00019,23.90177]
[1780243906823,32.39,73594.11,0.3,-0.3794,0.00019,23.90212]
[1780243913872,32.39,73594.08,0.3,-0.37942,0.00019,23.90249]
[1780243918906,32.4,73594.03,0.3,-0.37943,0.00019,23.90285]
[1780243924949,32.4,73593.9,0.3,-0.37947,0.00019,23.90351]
[1780243929984,32.4,73592.18,0.3,-0.3798,0.00019,23.90933]
[1780243936027,32.41,73591.54,0.3,-0.37993,0.00019,23.91164]
[1780243950507,32.41,73591.93,0.3,-0.37987,0.00019,23.91051]
[1780243956166,32.42,73591.68,0.3,-0.37993,0.00019,23.90849]
[1780243961479,32.42,73591.64,0.3,-0.37994,0.00019,23.90875]
[1780243967244,32.42,73587.81,0.3,-0.38067,0.00019,23.92147]
[1780243971481,32.42,73587.8,0.3,-0.38068,0.00019,23.92161]
[1780243971513,32.43,73587.8,0.3,-0.38069,0.00019,23.92168]
[1780243977314,32.43,73587.43,0.3,-0.38077,0.00019,23.92311]
[1780243978928,32.43,73587.33,0.3,-0.38079,0.00019,23.92348]
[1780243982929,32.43,73582.69,0.3,-0.38167,0.00019,23.93862]
[1780243984695,32.43,73580.47,0.3,-0.38208,0.00019,23.94578]
[1780243986955,32.44,73578.98,0.3,-0.38237,0.00019,23.95064]
[1780243990025,32.44,73578.65,0.3,-0.38243,0.00019,23.95179]
[1780243991015,32.44,73578.12,0.3,-0.38253,0.00019,23.95348]
[1780243992094,32.44,73575.44,0.3,-0.38304,0.00019,23.96206]
[1780243995424,32.44,73573.52,0.3,-0.3834,0.00019,23.9682]
[1780243995987,32.44,73573.36,0.3,-0.38343,0.00019,23.96872]
[1780244001482,32.44,73567.87,0.3,-0.38447,0.00019,23.98623]
[1780244006517,32.45,73564.73,0.3,-0.38507,0.00019,23.99623]
[1780244006860,32.45,73564.73,0.3,-0.38507,0.00019,23.99623]
[1780244014573,32.44,73561.25,0.3,-0.3857,0.00019,24.00348]
[1780244014972,32.44,73561.25,0.3,-0.3857,0.00019,24.00348]
[1780244017649,32.44,73559.42,0.3,-0.38604,0.00019,24.00909]
[1780244018101,32.44,73557.59,0.3,-0.38639,0.00019,24.0147]
[1780244018301,32.44,73557.59,0.3,-0.38639,0.00019,24.0147]
[1780244018312,32.44,73557.59,0.3,-0.38639,0.00019,24.0147]
[1780244018511,32.44,73557.59,0.3,-0.38639,0.00019,24.0147]
[1780244018592,32.44,73557.59,0.3,-0.38639,0.00019,24.0147]
[1780244018738,32.44,73557.59,0.3,-0.38639,0.00019,24.0147]
[1780244018601,32.44,73549.54,0.3,-0.3879,0.00019,24.03928]
[1780244018924,32.44,73549.54,0.3,-0.3879,0.00019,24.03928]
[1780244019565,32.44,73549.54,0.3,-0.3879,0.00019,24.03928]
[1780244019608,32.44,73543.26,0.3,-0.38908,0.00019,24.05828]
[1780244022926,32.44,73540.54,0.3,-0.3896,0.00019,24.06648]
[1780244024498,32.44,73540.84,0.3,-0.38954,0.00019,24.0656]
[1780244024643,32.44,73540.46,0.3,-0.38961,0.00019,24.06675]
[1780244024920,32.44,73540.46,0.3,-0.38961,0.00019,24.06675]
[1780244025650,32.44,73540.85,0.3,-0.38954,0.00019,24.0656]
[1780244026604,32.44,73540.85,0.3,-0.38954,0.00019,24.0656]
[1780244027395,32.44,73541.19,0.3,-0.38948,0.00019,24.0646]
[1780244028889,32.44,73540.47,0.3,-0.38962,0.00019,24.06678]
[1780244030775,32.44,73540.44,0.3,-0.38962,0.00019,24.06689]
[1780244031637,32.44,73540.46,0.3,-0.38962,0.00019,24.06684]
[1780244031853,32.45,73541.35,0.3,-0.38945,0.00019,24.06419]
[1780244032674,32.45,73541.35,0.3,-0.38945,0.00019,24.06419]
[1780244034995,32.45,73541.49,0.3,-0.38943,0.00019,24.06382]
[1780244036429,32.45,73541.49,0.3,-0.38943,0.00019,24.06382]
[1780244038419,32.44,73541.67,0.3,-0.38939,0.00019,24.06322]
[1780244038507,32.45,73541.67,0.3,-0.38939,0.00019,24.06326]
[1780244043777,32.44,73541.77,0.3,-0.38937,0.00019,24.06281]
[1780244046235,32.44,73542.18,0.3,-0.38929,0.00019,24.06151]
[1780244047378,32.44,73541.71,0.3,-0.38937,0.00019,24.06289]
[1780244047522,32.44,73541.71,0.3,-0.38937,0.00019,24.06289]
[1780244048566,32.44,73539.62,0.3,-0.38976,0.00019,24.0691]
[1780244048969,32.44,73536.59,0.3,-0.39033,0.00019,24.07809]
[1780244050189,32.44,73536.59,0.3,-0.39033,0.00019,24.07809]
[1780244050205,32.44,73536.59,0.3,-0.39033,0.00019,24.07809]
[1780244050233,32.44,73536.59,0.3,-0.39033,0.00019,24.07809]
[1780244050395,32.44,73536.59,0.3,-0.39033,0.00019,24.07809]
[1780244050834,32.44,73536.59,0.3,-0.39033,0.00019,24.07811]
[1780244050937,32.44,73536.59,0.3,-0.39033,0.00019,24.07811]
[1780244050985,32.44,73536.59,0.3,-0.39033,0.00019,24.07811]
[1780244051170,32.44,73536.59,0.3,-0.39033,0.00019,24.07811]
[1780244051837,32.44,73522.78,0.3,-0.39294,0.00019,24.11856]
[1780244053961,32.44,73522.87,0.3,-0.39292,0.00019,24.11829]
[1780244059501,32.44,73524.57,0.3,-0.3926,0.00019,24.11331]
[1780244065935,32.44,73524.62,0.3,-0.39259,0.00019,24.11309]
[1780244069441,32.44,73523.62,0.3,-0.39277,0.00019,24.11598]
[1780244072410,32.44,73520.23,0.3,-0.39341,0.00019,24.12573]
[1780244073874,32.44,73519.77,0.3,-0.39348,0.00019,24.12366]
[1780244073908,32.44,73520.06,0.3,-0.39343,0.00019,24.12282]
[1780244073972,32.44,73520.06,0.3,-0.39343,0.00019,24.12282]
[1780244074116,32.44,73520.06,0.3,-0.39343,0.00019,24.12282]
[1780244078725,32.44,73513.8,0.3,-0.39462,0.00019,24.14077]
[1780244078746,32.44,73513.8,0.3,-0.39462,0.00019,24.14077]
[1780244079874,32.44,73514.22,0.3,-0.39454,0.00019,24.1396]
[1780244084426,32.44,73519.32,0.3,-0.39357,0.00019,24.12499]
[1780244084436,32.44,73519.32,0.3,-0.39357,0.00019,24.12499]
[1780244084762,32.44,73519.32,0.3,-0.39357,0.00019,24.12499]
[1780244091118,32.43,73521.25,0.3,-0.3932,0.00019,24.11931]
[1780244096153,32.43,73521.01,0.3,-0.39324,0.00019,24.11995]
[1780244097125,32.43,73521.01,0.3,-0.39324,0.00019,24.11995]
[1780244100687,32.43,73521.11,0.3,-0.39322,0.00019,24.11963]
[1780244100748,32.43,73521.11,0.3,-0.39322,0.00019,24.11963]
[1780244102196,32.43,73513.87,0.3,-0.39459,0.00019,24.1404]
[1780244103673,32.43,73513.87,0.3,-0.39459,0.00019,24.1404]
[1780244103769,32.43,73513.87,0.3,-0.39459,0.00019,24.1404]
[1780244103773,32.43,73513.87,0.3,-0.39459,0.00019,24.1404]
[1780244105217,32.43,73521.15,0.3,-0.39322,0.00019,24.11961]
[1780244109481,32.43,73521.82,0.3,-0.39309,0.00019,24.11766]
[1780244115288,32.43,73521.24,0.3,-0.3932,0.00019,24.11926]
[1780244118675,32.43,73520.75,0.3,-0.39329,0.00019,24.12065]
[1780244118726,32.43,73520.75,0.3,-0.39329,0.00019,24.12065]
[1780244120104,32.43,73519.11,0.3,-0.3936,0.00019,24.12535]
[1780244120430,32.43,73519.11,0.3,-0.3936,0.00019,24.12535]
[1780244126450,32.43,73521.05,0.3,-0.39323,0.00019,24.11968]
[1780244134422,32.43,73521.15,0.3,-0.39319,0.00019,24.11596]
[1780244139457,32.43,73522.1,0.3,-0.39301,0.00019,24.11318]
[1780244145499,32.43,73522.21,0.3,-0.39299,0.00019,24.11284]
[1780244149468,32.43,73522.21,0.3,-0.39299,0.00019,24.11284]
[1780244154561,32.43,73521.51,0.3,-0.39312,0.00019,24.11482]
[1780244159527,32.43,73521.62,0.3,-0.39309,0.00019,24.11448]
[1780244161859,32.43,73521.69,0.3,-0.39308,0.00019,24.11426]
[1780244162779,32.42,73521.69,0.3,-0.39308,0.00019,24.11424]
[1780244162821,32.42,73527.81,0.3,-0.39192,0.00019,24.09645]
[1780244163899,32.42,73527.81,0.3,-0.39192,0.00019,24.09645]
[1780244163909,32.42,73527.81,0.3,-0.39192,0.00019,24.09645]
[1780244163625,32.42,73534.08,0.3,-0.39074,0.00019,24.07802]
[1780244164029,32.42,73534.08,0.3,-0.39074,0.00019,24.07802]
[1780244164076,32.42,73534.08,0.3,-0.39074,0.00019,24.07802]
[1780244164632,32.42,73524.01,0.3,-0.39264,0.00019,24.10752]
[1780244171681,32.42,73523.11,0.3,-0.39281,0.00019,24.11012]
[1780244172607,32.42,73523.11,0.3,-0.39281,0.00019,24.11012]
[1780244172635,32.42,73523.11,0.3,-0.39281,0.00019,24.11012]
[1780244174034,32.42,73519.23,0.3,-0.39354,0.00019,24.12131]
[1780244175140,32.42,73519.49,0.3,-0.39349,0.00019,24.12053]
[1780244180018,32.43,73513.92,0.3,-0.39456,0.00019,24.13668]
[1780244185780,32.43,73510.3,0.3,-0.39526,0.00019,24.14715]
[1780244190815,32.44,73507.84,0.3,-0.39573,0.00019,24.15422]
[1780244195136,32.44,73512.91,0.3,-0.39476,0.00019,24.13663]
[1780244195189,32.44,73512.91,0.3,-0.39476,0.00019,24.13663]
[1780244195215,32.44,73512.91,0.3,-0.39476,0.00019,24.13663]
[1780244195850,32.44,73519.14,0.3,-0.39358,0.00019,24.1188]
[1780244201892,32.43,73521.32,0.3,-0.39316,0.00019,24.11242]
[1780244206371,32.43,73521.66,0.3,-0.3931,0.00019,24.11138]
[1780244211965,32.44,73513.09,0.3,-0.39473,0.00019,24.13615]
[1780244213526,32.44,73515.8,0.3,-0.39422,0.00019,24.12847]
[1780244220025,32.44,73517.6,0.3,-0.39387,0.00019,24.12317]
[1780244221100,32.44,73517.52,0.3,-0.39389,0.00019,24.12338]
[1780244221204,32.44,73517.52,0.3,-0.39389,0.00019,24.12338]
[1780244224909,32.43,73523.75,0.3,-0.39271,0.00019,24.10539]
[1780244227682,32.43,73523.98,0.3,-0.39266,0.00019,24.1047]
[1780244231754,32.43,73524.05,0.3,-0.39264,0.00019,24.10446]
[1780244237143,32.44,73518.7,0.3,-0.39367,0.00019,24.1201]
[1780244242181,32.44,73518.6,0.3,-0.3937,0.00019,24.12059]
[1780244247061,32.44,73520.29,0.3,-0.39339,0.00019,24.11586]
[1780244247154,32.44,73520.29,0.3,-0.39339,0.00019,24.11586]
[1780244252251,32.44,73523.05,0.3,-0.39285,0.00019,24.10454]
[1780244263328,32.44,73523.4,0.3,-0.39278,0.00019,24.10338]
[1780244271721,32.44,73524.82,0.3,-0.39251,0.00019,24.09923]
[1780244277425,32.44,73524.17,0.3,-0.39262,0.00019,24.10099]
[1780244286489,32.44,73524.05,0.3,-0.39264,0.00019,24.10124]
[1780244292808,32.44,73524.05,0.3,-0.39264,0.00019,24.10121]
[1780244300587,32.43,73524.05,0.3,-0.39263,0.00019,24.10112]
[1780244305624,32.43,73524.02,0.3,-0.39264,0.00019,24.10117]
[1780244306403,32.43,73524.02,0.3,-0.39264,0.00019,24.10117]
[1780244306445,32.43,73524.02,0.3,-0.39264,0.00019,24.10117]
[1780244306658,32.43,73524.02,0.3,-0.39264,0.00019,24.10117]
[1780244312674,32.43,73526.44,0.3,-0.39217,0.00019,24.09073]
[1780244317709,32.43,73526.08,0.3,-0.39223,0.00019,24.09176]
[1780244318878,32.43,73526.08,0.3,-0.39223,0.00019,24.09176]
[1780244323293,32.43,73526.04,0.3,-0.39224,0.00019,24.09185]
[1780244323346,32.43,73526.04,0.3,-0.39224,0.00019,24.09185]
[1780244323517,32.43,73526.04,0.3,-0.39224,0.00019,24.09185]
[1780244323518,32.43,73526.04,0.3,-0.39224,0.00019,24.09185]
[1780244323649,32.43,73526.04,0.3,-0.39224,0.00019,24.09185]
[1780244323758,32.43,73520.02,0.3,-0.39338,0.00019,24.10929]
[1780244324765,32.43,73512.03,0.3,-0.39489,0.00019,24.13218]
[1780244327434,32.43,73510.38,0.3,-0.39521,0.00019,24.13691]
[1780244335841,32.44,73509.71,0.3,-0.39535,0.00019,24.13901]
[1780244338651,32.44,73509.71,0.3,-0.39535,0.00019,24.13901]
[1780244338657,32.44,73509.71,0.3,-0.39535,0.00019,24.13901]
[1780244343898,32.44,73503.95,0.3,-0.39645,0.00019,24.15535]
[1780244349093,32.44,73504.09,0.3,-0.39643,0.00019,24.15501]
[1780244361017,32.45,73503.98,0.3,-0.39646,0.00019,24.15557]
[1780244366107,32.45,73504.87,0.3,-0.3963,0.00019,24.15316]
[1780244366139,32.45,73504.87,0.3,-0.3963,0.00019,24.15318]
[1780244372140,32.46,73505.13,0.3,-0.39626,0.00019,24.15268]
[1780244373111,32.46,73512.76,0.3,-0.39482,0.00019,24.12798]
[1780244379153,32.46,73514.69,0.3,-0.39446,0.00019,24.12267]
[1780244384187,32.46,73513.65,0.3,-0.39467,0.00019,24.12577]
[1780244389223,32.47,73513.3,0.3,-0.39474,0.00019,24.12688]
[1780244394258,32.47,73513.22,0.3,-0.39476,0.00019,24.12722]
[1780244399293,32.47,73513.15,0.3,-0.39478,0.00019,24.12753]
[1780244405335,32.47,73511.87,0.3,-0.39503,0.00019,24.13127]
[1780244410370,32.48,73512.27,0.3,-0.39496,0.00019,24.13023]
[1780244416412,32.48,73512.25,0.3,-0.39497,0.00019,24.13039]
[1780244421448,32.48,73512.63,0.3,-0.3949,0.00019,24.12939]
[1780244426483,32.48,73507.93,0.3,-0.3958,0.00019,24.14271]
[1780244431672,32.48,73507.91,0.3,-0.3958,0.00019,24.1428]
[1780244438567,32.48,73511.91,0.3,-0.39504,0.00019,24.12828]
[1780244440286,32.49,73512.51,0.3,-0.39493,0.00019,24.1266]
[1780244440570,32.49,73512.51,0.3,-0.39493,0.00019,24.1266]
[1780244440701,32.49,73512.51,0.3,-0.39493,0.00019,24.1266]
[1780244441859,32.49,73513.48,0.3,-0.39474,0.00019,24.12387]
[1780244443641,32.48,73520.19,0.3,-0.39347,0.00019,24.10464]
[1780244445648,32.48,73521.16,0.3,-0.39329,0.00019,24.1018]
[1780244451658,32.48,73521.02,0.3,-0.3933,0.00019,24.10202]
[1780244456693,32.48,73521.22,0.3,-0.39326,0.00019,24.10132]
[1780244458783,32.48,73520.9,0.3,-0.39331,0.00019,24.10222]
[1780244465756,32.47,73526.82,0.3,-0.39219,0.00019,24.08495]
[1780244475826,32.47,73527.25,0.3,-0.3921,0.00019,24.08358]
[1780244481868,32.47,73527.29,0.3,-0.39209,0.00019,24.08339]
[1780244483830,32.47,73527.29,0.3,-0.39209,0.00019,24.08339]
[1780244490931,32.47,73527.58,0.3,-0.39203,0.00019,24.08244]
[1780244499994,32.47,73527.65,0.3,-0.392,0.00019,24.07878]
[1780244505029,32.46,73532.49,0.3,-0.39108,0.00019,24.06455]
[1780244510065,32.46,73531.27,0.3,-0.39131,0.00019,24.06812]
[1780244510738,32.46,73531.27,0.3,-0.39131,0.00019,24.06812]
[1780244510761,32.46,73531.27,0.3,-0.39131,0.00019,24.06812]
[1780244516006,32.46,73522.73,0.3,-0.39292,0.00019,24.09292]
[1780244518766,32.46,73521.91,0.3,-0.39307,0.00019,24.09523]
[1780244519128,32.46,73516.21,0.3,-0.39415,0.00019,24.11165]
[1780244521142,32.46,73506.36,0.3,-0.39602,0.00019,24.1396]
[1780244521356,32.46,73506.36,0.3,-0.39602,0.00019,24.1396]
[1780244524107,32.47,73505.12,0.3,-0.39626,0.00019,24.14319]
[1780244527784,32.47,73504.28,0.3,-0.39644,0.00019,24.14578]
[1780244527903,32.47,73504.28,0.3,-0.39644,0.00019,24.14578]
[1780244528177,32.47,73504.28,0.3,-0.39644,0.00019,24.14578]
[1780244529850,32.47,73501.4,0.3,-0.39699,0.00019,24.15384]
[1780244532024,32.48,73501.35,0.3,-0.397,0.00019,24.15411]
[1780244532029,32.48,73501.35,0.3,-0.397,0.00019,24.15411]
[1780244532031,32.48,73501.35,0.3,-0.397,0.00019,24.15411]
[1780244532160,32.48,73501.35,0.3,-0.397,0.00019,24.15411]
[1780244532366,32.48,73501.35,0.3,-0.397,0.00019,24.15411]
[1780244532388,32.48,73488.36,0.3,-0.39947,0.00019,24.18967]
[1780244532419,32.48,73488.36,0.3,-0.39947,0.00019,24.18967]
[1780244532535,32.48,73488.36,0.3,-0.39947,0.00019,24.18967]
[1780244532867,32.48,73488.36,0.3,-0.39947,0.00019,24.18967]
[1780244532883,32.48,73488.36,0.3,-0.39947,0.00019,24.18967]
[1780244532923,32.48,73488.36,0.3,-0.39947,0.00019,24.18967]
[1780244532938,32.48,73488.36,0.3,-0.39947,0.00019,24.18967]
[1780244533234,32.48,73474.95,0.3,-0.40202,0.00019,24.22538]
[1780244533632,32.48,73474.95,0.3,-0.40202,0.00019,24.22538]
[1780244534324,32.48,73466.23,0.3,-0.40368,0.00019,24.24805]
[1780244534628,32.48,73466.23,0.3,-0.40368,0.00019,24.24805]
[1780244535321,32.48,73466.23,0.3,-0.40368,0.00019,24.24805]
[1780244535668,32.48,73463.13,0.3,-0.40427,0.00019,24.25602]
[1780244535945,32.48,73463.13,0.3,-0.40427,0.00019,24.25602]
[1780244536318,32.48,73449.01,0.3,-0.40696,0.00019,24.2916]
[1780244536568,32.48,73449.01,0.3,-0.40696,0.00019,24.2916]
[1780244538000,32.48,73450.6,0.3,-0.40665,0.00019,24.28762]
[1780244538272,32.47,73458.47,0.3,-0.40515,0.00019,24.26781]
[1780244538830,32.47,73458.47,0.3,-0.40515,0.00019,24.26781]
[1780244541474,32.47,73462.04,0.3,-0.40447,0.00019,24.25868]
[1780244542237,32.47,73462.04,0.3,-0.40447,0.00019,24.25868]
[1780244545048,32.47,73462.09,0.3,-0.40445,0.00019,24.2585]
[1780244545437,32.47,73462.78,0.3,-0.40432,0.00019,24.25672]
[1780244548199,32.47,73462.87,0.3,-0.4043,0.00019,24.25646]
[1780244548344,32.47,73462.7,0.3,-0.40433,0.00019,24.25688]
[1780244551195,32.47,73462.74,0.3,-0.40433,0.00019,24.2568]
[1780244551396,32.47,73463.11,0.3,-0.40425,0.00019,24.25252]
[1780244554112,32.47,73470.19,0.3,-0.4029,0.00019,24.23425]
[1780244554753,32.47,73470.46,0.3,-0.40285,0.00019,24.23355]
[1780244555783,32.47,73470.46,0.3,-0.40285,0.00019,24.23355]
[1780244555884,32.47,73470.46,0.3,-0.40285,0.00019,24.23355]
[1780244556400,32.47,73479.03,0.3,-0.40122,0.00019,24.21102]
[1780244559946,32.47,73483.12,0.3,-0.40044,0.00019,24.20013]
[1780244559958,32.47,73483.12,0.3,-0.40044,0.00019,24.20013]
[1780244559992,32.47,73483.12,0.3,-0.40044,0.00019,24.20013]
[1780244560120,32.47,73483.12,0.3,-0.40044,0.00019,24.20013]
[1780244565463,32.47,73485.69,0.3,-0.39995,0.00019,24.19325]
[1780244567342,32.47,73485.69,0.3,-0.39995,0.00019,24.19325]
[1780244567447,32.47,73485.57,0.3,-0.39997,0.00019,24.19358]
[1780244569747,32.47,73486.04,0.3,-0.39988,0.00019,24.19232]
[1780244573818,32.47,73485.87,0.3,-0.39992,0.00019,24.19278]
[1780244573823,32.47,73485.87,0.3,-0.39992,0.00019,24.19278]
[1780244575579,32.47,73481.62,0.3,-0.40072,0.00019,24.20415]
[1780244578188,32.47,73476.23,0.3,-0.40175,0.00019,24.21842]
[1780244578379,32.47,73476.23,0.3,-0.40175,0.00019,24.21842]
[1780244578493,32.47,73474.9,0.3,-0.402,0.00019,24.22189]
[1780244579073,32.47,73474.9,0.3,-0.402,0.00019,24.22189]
[1780244579095,32.47,73474.9,0.3,-0.402,0.00019,24.22189]
[1780244580643,32.47,73470.2,0.3,-0.40289,0.00019,24.23417]
[1780244582601,32.47,73472.71,0.3,-0.40241,0.00019,24.22762]
[1780244586562,32.47,73478.88,0.3,-0.40124,0.00019,24.21134]
[1780244586742,32.47,73478.88,0.3,-0.40124,0.00019,24.21134]
[1780244586820,32.47,73478.88,0.3,-0.40124,0.00019,24.21134]
[1780244587592,32.47,73478.58,0.3,-0.4013,0.00019,24.21212]
[1780244587795,32.47,73478.58,0.3,-0.4013,0.00019,24.21212]
[1780244588341,32.47,73478.58,0.3,-0.4013,0.00019,24.21212]
[1780244588410,32.47,73469.39,0.3,-0.40304,0.00019,24.23621]
[1780244588443,32.47,73469.39,0.3,-0.40304,0.00019,24.23621]
[1780244588849,32.47,73469.39,0.3,-0.40304,0.00019,24.23621]
[1780244589319,32.47,73469.39,0.3,-0.40304,0.00019,24.23621]
[1780244589417,32.47,73463.23,0.3,-0.40422,0.00019,24.25211]
[1780244590189,32.47,73463.23,0.3,-0.40422,0.00019,24.25211]
[1780244590203,32.47,73463.23,0.3,-0.40422,0.00019,24.25211]
[1780244590261,32.47,73463.23,0.3,-0.40422,0.00019,24.25211]
[1780244590324,32.47,73463.23,0.3,-0.40422,0.00019,24.25211]
[1780244590428,32.47,73455.72,0.3,-0.40565,0.00019,24.27122]
[1780244590494,32.47,73455.72,0.3,-0.40565,0.00019,24.27122]
[1780244591107,32.47,73455.72,0.3,-0.40565,0.00019,24.27122]
[1780244591109,32.47,73450.21,0.3,-0.4067,0.00019,24.28502]
[1780244592969,32.47,73453.27,0.3,-0.40612,0.00019,24.27736]
[1780244593305,32.47,73453.27,0.3,-0.40612,0.00019,24.27736]
[1780244593850,32.47,73455.4,0.3,-0.40571,0.00019,24.27201]
[1780244594877,32.47,73456.47,0.3,-0.40551,0.00019,24.26931]
[1780244598407,32.47,73456.97,0.3,-0.40541,0.00019,24.26802]
[1780244598974,32.47,73456.42,0.3,-0.40551,0.00019,24.2694]
[1780244599078,32.47,73456.42,0.3,-0.40551,0.00019,24.2694]
[1780244600968,32.47,73455.71,0.3,-0.40565,0.00019,24.27118]
[1780244601756,32.47,73457.04,0.3,-0.4054,0.00019,24.26784]
[1780244602835,32.47,73457.43,0.3,-0.40532,0.00019,24.26685]
[1780244605163,32.47,73456.8,0.3,-0.40544,0.00019,24.26843]
[1780244605258,32.47,73456.8,0.3,-0.40544,0.00019,24.26843]
[1780244605899,32.47,73457.26,0.3,-0.40535,0.00019,24.26725]
[1780244605950,32.47,73457.26,0.3,-0.40535,0.00019,24.26725]
[1780244605957,32.47,73457.26,0.3,-0.40535,0.00019,24.26725]
[1780244606023,32.47,73457.26,0.3,-0.40535,0.00019,24.26725]
[1780244606102,32.47,73457.83,0.3,-0.40524,0.00019,24.26581]
[1780244609787,32.47,73462.36,0.3,-0.40438,0.00019,24.2543]
[1780244612054,32.47,73462.7,0.3,-0.40432,0.00019,24.25345]
[1780244612153,32.47,73464.28,0.3,-0.40401,0.00019,24.24606]
[1780244618847,32.47,73464.76,0.3,-0.40391,0.00019,24.24474]
[1780244620288,32.47,73464.76,0.3,-0.40391,0.00019,24.24474]
[1780244620393,32.47,73464.76,0.3,-0.40391,0.00019,24.24474]
[1780244620861,32.47,73467.73,0.3,-0.40334,0.00019,24.23705]
[1780244623621,32.47,73468.44,0.3,-0.4032,0.00019,24.2352]
[1780244629055,32.46,73468.32,0.3,-0.40323,0.00019,24.23548]
[1780244630931,32.46,73477.12,0.3,-0.40155,0.00019,24.21243]
[1780244633533,32.46,73478.07,0.3,-0.40137,0.00019,24.20991]
[1780244635501,32.46,73477.98,0.3,-0.40138,0.00019,24.21014]
[1780244636545,32.46,73478.66,0.3,-0.40125,0.00019,24.20834]
[1780244642008,32.46,73479.85,0.3,-0.40103,0.00019,24.20517]
[1780244647045,32.46,73476.07,0.3,-0.40175,0.00019,24.21516]
[1780244649082,32.46,73476.31,0.3,-0.4017,0.00019,24.21453]
[1780244653787,32.46,73471.38,0.3,-0.40264,0.00019,24.22741]
[1780244653808,32.46,73471.38,0.3,-0.40264,0.00019,24.22741]
[1780244654735,32.46,73467.66,0.3,-0.40334,0.00019,24.23707]
[1780244655102,32.46,73460.52,0.3,-0.4047,0.00019,24.2554]
[1780244660139,32.46,73457.97,0.3,-0.40519,0.00019,24.26188]
[1780244661282,32.46,73457.97,0.3,-0.40519,0.00019,24.26188]
[1780244662378,32.46,73465.69,0.3,-0.40372,0.00019,24.24214]
[1780244663067,32.46,73465.69,0.3,-0.40372,0.00019,24.24214]
[1780244663158,32.46,73466.23,0.3,-0.40361,0.00019,24.24075]
[1780244668193,32.46,73469.22,0.3,-0.40304,0.00019,24.23298]
[1780244673229,32.46,73468.49,0.3,-0.40317,0.00019,24.23147]
[1780244673859,32.46,73468.49,0.3,-0.40317,0.00019,24.23147]
[1780244674236,32.46,73467.81,0.3,-0.4033,0.00019,24.23323]
[1780244675799,32.46,73467.04,0.3,-0.40344,0.00019,24.23521]
[1780244681285,32.46,73467.15,0.3,-0.40342,0.00019,24.23489]
[1780244686343,32.46,73468.0,0.3,-0.40325,0.00019,24.23265]
[1780244690945,32.46,73468.73,0.3,-0.40311,0.00019,24.23073]
[1780244693344,32.46,73468.57,0.3,-0.40314,0.00019,24.23114]
[1780244693364,32.46,73468.57,0.3,-0.40314,0.00019,24.23114]
[1780244693391,32.46,73469.11,0.3,-0.40304,0.00019,24.22972]
[1780244694398,32.46,73476.04,0.3,-0.40172,0.00019,24.21158]
[1780244699433,32.45,73476.33,0.3,-0.40166,0.00019,24.21079]
[1780244704469,32.45,73477.0,0.3,-0.40153,0.00019,24.20899]
[1780244705589,32.45,73476.0,0.3,-0.40172,0.00019,24.21162]
[1780244710131,32.45,73470.26,0.3,-0.40281,0.00019,24.22664]
[1780244711468,32.45,73467.16,0.3,-0.40341,0.00019,24.23468]
[1780244713848,32.45,73463.25,0.3,-0.40415,0.00019,24.24476]
[1780244713933,32.45,73463.25,0.3,-0.40415,0.00019,24.24476]
[1780244713939,32.45,73463.25,0.3,-0.40415,0.00019,24.24476]
[1780244714013,32.45,73463.25,0.3,-0.40415,0.00019,24.24476]
[1780244714539,32.45,73451.64,0.3,-0.40637,0.00019,24.27421]
[1780244717778,32.46,73447.88,0.3,-0.40709,0.00019,24.28363]
[1780244717782,32.46,73447.88,0.3,-0.40709,0.00019,24.28363]
[1780244719455,32.46,73443.62,0.3,-0.40791,0.00019,24.29415]
[1780244723382,32.46,73440.54,0.3,-0.4085,0.00019,24.30172]
[1780244723410,32.46,73440.54,0.3,-0.4085,0.00019,24.30172]
[1780244727011,32.46,73435.07,0.3,-0.40955,0.00019,24.31504]
[1780244730274,32.46,73435.36,0.3,-0.40949,0.00019,24.31436]
[1780244730322,32.46,73435.36,0.3,-0.40949,0.00019,24.31436]
[1780244732523,32.46,73426.09,0.3,-0.41126,0.00019,24.33316]
[1780244734428,32.46,73424.98,0.3,-0.41147,0.00019,24.33577]
[1780244734814,32.46,73421.55,0.3,-0.41213,0.00019,24.34382]
[1780244735305,32.46,73428.06,0.3,-0.41089,0.00019,24.32851]
[1780244735721,32.46,73428.06,0.3,-0.41089,0.00019,24.32851]
[1780244736575,32.46,73440.95,0.3,-0.40842,0.00019,24.29753]
[1780244739725,32.46,73449.98,0.3,-0.40669,0.00019,24.27529]
[1780244742746,32.46,73456.31,0.3,-0.40549,0.00019,24.25947]
[1780244746312,32.46,73458.82,0.3,-0.40501,0.00019,24.25316]
[1780244747050,32.47,73458.72,0.3,-0.40504,0.00019,24.25347]
[1780244747729,32.47,73460.39,0.3,-0.40472,0.00019,24.24922]
[1780244748405,32.47,73460.39,0.3,-0.40472,0.00019,24.24922]
[1780244753823,32.47,73464.01,0.3,-0.40404,0.00019,24.2402]
[1780244758858,32.48,73462.95,0.3,-0.40426,0.00019,24.24309]
[1780244761939,32.48,73463.5,0.3,-0.40415,0.00019,24.24171]
[1780244762056,32.48,73463.5,0.3,-0.40415,0.00019,24.24171]
[1780244762093,32.48,73463.5,0.3,-0.40415,0.00019,24.24171]
[1780244762104,32.48,73463.5,0.3,-0.40415,0.00019,24.24171]
[1780244762120,32.48,73463.5,0.3,-0.40415,0.00019,24.24171]
[1780244762894,32.48,73455.5,0.3,-0.40569,0.00019,24.26214]
[1780244765008,32.48,73454.76,0.3,-0.40583,0.00019,24.26404]
[1780244765674,32.48,73453.61,0.3,-0.40605,0.00019,24.26693]
[1780244765677,32.48,73453.61,0.3,-0.40605,0.00019,24.26693]
[1780244766116,32.48,73453.61,0.3,-0.40605,0.00019,24.26693]
[1780244768000,32.48,73450.35,0.3,-0.40667,0.00019,24.27511]
[1780244768936,32.48,73439.45,0.3,-0.40876,0.00019,24.30194]
[1780244769971,32.48,73439.45,0.3,-0.40876,0.00019,24.30194]
[1780244771578,32.48,73439.54,0.3,-0.40874,0.00019,24.30172]
[1780244774979,32.48,73446.43,0.3,-0.40743,0.00019,24.28487]
[1780244780015,32.48,73447.47,0.3,-0.40723,0.00019,24.28234]
[1780244785390,32.48,73444.81,0.3,-0.40774,0.00019,24.28893]
[1780244786699,32.49,73444.55,0.3,-0.40779,0.00019,24.28958]
[1780244792558,32.49,73451.65,0.3,-0.40643,0.00019,24.2687]
[1780244794114,32.49,73457.96,0.3,-0.40523,0.00019,24.25288]
[1780244797518,32.49,73461.35,0.3,-0.40458,0.00019,24.24432]
[1780244798205,32.49,73461.94,0.3,-0.40447,0.00019,24.24287]
[1780244802707,32.49,73463.33,0.3,-0.40422,0.00019,24.23943]
[1780244805300,32.49,73463.41,0.3,-0.40421,0.00019,24.23929]
[1780244808042,32.5,73463.05,0.3,-0.40428,0.00019,24.2403]
[1780244808055,32.5,73463.05,0.3,-0.40428,0.00019,24.2403]
[1780244808402,32.5,73463.05,0.3,-0.40428,0.00019,24.2403]
[1780244809382,32.5,73462.67,0.3,-0.40435,0.00019,24.24128]
[1780244810075,32.5,73466.26,0.3,-0.40367,0.00019,24.23205]
[1780244810608,32.5,73466.26,0.3,-0.40367,0.00019,24.23205]
[1780244811396,32.5,73466.5,0.3,-0.40362,0.00019,24.23143]
[1780244811997,32.5,73468.81,0.3,-0.40318,0.00019,24.22548]
[1780244812011,32.5,73468.81,0.3,-0.40318,0.00019,24.22548]
[1780244812564,32.5,73468.81,0.3,-0.40318,0.00019,24.22548]
[1780244812651,32.5,73474.62,0.3,-0.40208,0.00019,24.21033]
[1780244819290,32.5,73479.31,0.3,-0.40118,0.00019,24.19791]
[1780244820172,32.5,73479.31,0.3,-0.40118,0.00019,24.19791]
[1780244820224,32.5,73479.31,0.3,-0.40118,0.00019,24.19791]
[1780244823314,32.5,73481.44,0.3,-0.40078,0.00019,24.19222]
[1780244825056,32.49,73481.59,0.3,-0.40075,0.00019,24.19181]
[1780244830367,32.49,73480.37,0.3,-0.40098,0.00019,24.19503]
[1780244832381,32.49,73486.42,0.3,-0.39983,0.00019,24.17886]
[1780244837416,32.5,73487.57,0.3,-0.39961,0.00019,24.17581]
[1780244842451,32.5,73487.67,0.3,-0.39959,0.00019,24.17559]
[1780244847486,32.5,73486.96,0.3,-0.39973,0.00019,24.17756]
[1780244854535,32.5,73487.4,0.3,-0.39964,0.00019,24.1731]
[1780244862591,32.5,73487.52,0.3,-0.39963,0.00019,24.17289]
[1780244869640,32.5,73487.86,0.3,-0.39957,0.00019,24.17207]
[1780244874675,32.51,73488.29,0.3,-0.39949,0.00019,24.17098]
[1780244879711,32.51,73487.71,0.3,-0.39961,0.00019,24.17262]
[1780244884746,32.51,73489.96,0.3,-0.39918,0.00019,24.16662]
[1780244885702,32.51,73489.96,0.3,-0.39918,0.00019,24.16662]
[1780244891115,32.51,73489.87,0.3,-0.39921,0.00019,24.16696]
[1780244897836,32.51,73489.67,0.3,-0.39925,0.00019,24.16763]
[1780244906695,32.52,73489.46,0.3,-0.3993,0.00019,24.16827]
[1780244908295,32.52,73488.07,0.3,-0.39957,0.00019,24.1721]
[1780244913951,32.52,73488.83,0.3,-0.39942,0.00019,24.1668]
[1780244918319,32.52,73488.86,0.3,-0.39941,0.00019,24.16674]
[1780244923331,32.52,73489.21,0.3,-0.39935,0.00019,24.1659]
[1780244929058,32.53,73489.45,0.3,-0.39931,0.00019,24.16537]
[1780244937113,32.53,73487.87,0.3,-0.39962,0.00019,24.16977]
[1780244941164,32.53,73488.91,0.3,-0.39943,0.00019,24.167]
[1780244948190,32.53,73490.03,0.3,-0.39922,0.00019,24.16408]
[1780244954232,32.53,73490.12,0.3,-0.39921,0.00019,24.16392]
[1780244962287,32.54,73490.3,0.3,-0.39918,0.00019,24.16352]
[1780244968330,32.54,73491.11,0.3,-0.39903,0.00019,24.16141]
[1780244973365,32.54,73491.75,0.3,-0.3989,0.00019,24.15639]
[1780244974034,32.54,73491.75,0.3,-0.3989,0.00019,24.15639]
[1780244974097,32.54,73491.75,0.3,-0.3989,0.00019,24.15639]
[1780244974114,32.54,73491.75,0.3,-0.3989,0.00019,24.15639]
[1780244974287,32.54,73491.75,0.3,-0.3989,0.00019,24.15639]
[1780244974371,32.54,73494.35,0.3,-0.39841,0.00019,24.14934]
[1780244976688,32.54,73498.33,0.3,-0.39766,0.00019,24.13846]
[1780244980560,32.54,73500.24,0.3,-0.3973,0.00019,24.13325]
[1780244982207,32.54,73499.92,0.3,-0.39736,0.00019,24.13418]
[1780244982219,32.54,73499.92,0.3,-0.39736,0.00019,24.13418]
[1780244982274,32.54,73499.92,0.3,-0.39736,0.00019,24.13418]
[1780244982444,32.54,73499.92,0.3,-0.39736,0.00019,24.13418]
[1780244982618,32.54,73499.92,0.3,-0.39736,0.00019,24.13418]
[1780244983435,32.54,73514.1,0.3,-0.39468,0.00019,24.09461]
[1780244987008,32.55,73515.93,0.3,-0.39434,0.00019,24.08952]
[1780244992498,32.55,73518.05,0.3,-0.39396,0.00019,24.08374]
[1780244997533,32.56,73516.41,0.3,-0.39428,0.00019,24.08861]
[1780245001561,32.56,73503.74,0.3,-0.39668,0.00019,24.12431]
[1780245006596,32.56,73502.57,0.3,-0.39691,0.00019,24.12763]
[1780245007414,32.56,73502.57,0.3,-0.39691,0.00019,24.12763]
[1780245009864,32.56,73498.38,0.3,-0.3977,0.00019,24.13919]
[1780245009943,32.56,73497.86,0.3,-0.3978,0.00019,24.14062]
[1780245010088,32.56,73497.86,0.3,-0.3978,0.00019,24.14062]
[1780245013313,32.56,73497.86,0.3,-0.3978,0.00019,24.14062]
[1780245018680,32.56,73501.96,0.3,-0.39703,0.00019,24.12939]
[1780245023715,32.56,73503.3,0.3,-0.39678,0.00019,24.12574]
[1780245028750,32.56,73501.52,0.3,-0.39712,0.00019,24.13073]
[1780245033786,32.57,73500.16,0.3,-0.39737,0.00019,24.13116]
[1780245039829,32.57,73500.59,0.3,-0.39729,0.00019,24.13004]
[1780245044864,32.57,73500.56,0.3,-0.3973,0.00019,24.13017]
[1780245049898,32.57,73498.76,0.3,-0.39764,0.00019,24.13517]
[1780245054934,32.57,73498.87,0.3,-0.39762,0.00019,24.13492]
[1780245060169,32.57,73498.69,0.3,-0.39766,0.00019,24.13542]
[1780245060324,32.57,73498.69,0.3,-0.39766,0.00019,24.13542]
[1780245060690,32.57,73498.69,0.3,-0.39766,0.00019,24.13542]
[1780245060732,32.57,73498.69,0.3,-0.39766,0.00019,24.13542]
[1780245060858,32.57,73498.69,0.3,-0.39766,0.00019,24.13542]
[1780245060958,32.57,73498.69,0.3,-0.39766,0.00019,24.13547]
[1780245061238,32.57,73498.69,0.3,-0.39766,0.00019,24.13547]
[1780245061307,32.57,73498.69,0.3,-0.39766,0.00019,24.13547]
[1780245061328,32.57,73498.69,0.3,-0.39766,0.00019,24.13547]
[1780245061565,32.57,73498.69,0.3,-0.39766,0.00019,24.13547]
[1780245061627,32.57,73470.71,0.3,-0.40297,0.00019,24.2101]
[1780245062438,32.57,73470.71,0.3,-0.40297,0.00019,24.2101]
[1780245062441,32.57,73470.71,0.3,-0.40297,0.00019,24.2101]
[1780245062837,32.57,73470.71,0.3,-0.40297,0.00019,24.2101]
[1780245062904,32.57,73459.68,0.3,-0.40507,0.00019,24.23832]
[1780245063591,32.57,73459.68,0.3,-0.40507,0.00019,24.23832]
[1780245063843,32.57,73459.68,0.3,-0.40507,0.00019,24.23832]
[1780245064100,32.57,73459.21,0.3,-0.40516,0.00019,24.23951]
[1780245064182,32.57,73459.21,0.3,-0.40516,0.00019,24.23951]
[1780245064804,32.57,73459.21,0.3,-0.40516,0.00019,24.23951]
[1780245068751,32.57,73458.4,0.3,-0.40531,0.00019,24.24157]
[1780245070823,32.57,73458.31,0.3,-0.40533,0.00019,24.24182]
[1780245070973,32.57,73458.06,0.3,-0.40538,0.00019,24.24247]
[1780245076086,32.57,73459.0,0.3,-0.4052,0.00019,24.24013]
[1780245079608,32.57,73458.95,0.3,-0.40521,0.00019,24.24027]
[1780245080897,32.57,73458.95,0.3,-0.40521,0.00019,24.24028]
[1780245081377,32.57,73454.67,0.3,-0.40603,0.00019,24.25105]
[1780245081810,32.57,73454.67,0.3,-0.40603,0.00019,24.25105]
[1780245082963,32.57,73450.25,0.3,-0.40687,0.00019,24.26206]
[1780245084624,32.58,73449.88,0.3,-0.40694,0.00019,24.263]
[1780245085515,32.58,73449.91,0.3,-0.40694,0.00019,24.26297]
[1780245091190,32.58,73448.08,0.3,-0.40729,0.00019,24.26427]
[1780245096225,32.58,73446.73,0.3,-0.40755,0.00019,24.2677]
[1780245102267,32.59,73446.9,0.3,-0.40753,0.00019,24.26742]
[1780245105528,32.59,73447.04,0.3,-0.4075,0.00019,24.26711]
[1780245106173,32.59,73447.03,0.3,-0.40751,0.00019,24.26716]
[1780245106347,32.59,73447.03,0.3,-0.40751,0.00019,24.26716]
[1780245106590,32.59,73447.03,0.3,-0.40751,0.00019,24.26716]
[1780245107308,32.59,73462.36,0.3,-0.40459,0.00019,24.22889]
[1780245112343,32.59,73462.57,0.3,-0.40455,0.00019,24.22831]
[1780245117378,32.59,73463.38,0.3,-0.40439,0.00019,24.22621]
[1780245124427,32.59,73462.48,0.3,-0.40456,0.00019,24.22844]
[1780245128386,32.58,73462.72,0.3,-0.40451,0.00019,24.2278]
[1780245129159,32.58,73463.79,0.3,-0.40431,0.00019,24.22507]
[1780245134497,32.58,73464.07,0.3,-0.40425,0.00019,24.22428]
[1780245137822,32.58,73464.01,0.3,-0.40426,0.00019,24.22441]
[1780245137875,32.58,73464.01,0.3,-0.40426,0.00019,24.22441]
[1780245137943,32.58,73464.01,0.3,-0.40426,0.00019,24.22441]
[1780245138150,32.58,73464.01,0.3,-0.40426,0.00019,24.22439]
[1780245138214,32.58,73464.01,0.3,-0.40426,0.00019,24.22439]
[1780245138524,32.58,73456.35,0.3,-0.40572,0.00019,24.24377]
[1780245139146,32.58,73456.35,0.3,-0.40572,0.00019,24.24377]
[1780245139217,32.58,73456.35,0.3,-0.40572,0.00019,24.24377]
[1780245141917,32.58,73454.94,0.3,-0.40598,0.00019,24.24727]
[1780245149603,32.58,73453.27,0.3,-0.4063,0.00019,24.25139]
[1780245151552,32.58,73453.18,0.3,-0.40631,0.00019,24.25162]
[1780245158669,32.58,73458.31,0.3,-0.40533,0.00019,24.23546]
[1780245163704,32.58,73457.59,0.3,-0.40547,0.00019,24.23729]
[1780245164448,32.58,73457.59,0.3,-0.40547,0.00019,24.23729]
[1780245164458,32.58,73457.59,0.3,-0.40547,0.00019,24.23729]
[1780245164734,32.58,73457.59,0.3,-0.40547,0.00019,24.23729]
[1780245164873,32.58,73457.59,0.3,-0.40547,0.00019,24.23729]
[1780245164959,32.58,73451.59,0.3,-0.40661,0.00019,24.2523]
[1780245165718,32.58,73445.01,0.3,-0.40786,0.00019,24.26852]
[1780245166157,32.58,73445.01,0.3,-0.40786,0.00019,24.26852]
[1780245166163,32.58,73445.01,0.3,-0.40786,0.00019,24.26852]
[1780245166245,32.58,73445.01,0.3,-0.40786,0.00019,24.26852]
[1780245167079,32.58,73443.0,0.3,-0.40825,0.00019,24.27344]
[1780245169208,32.58,73444.36,0.3,-0.40799,0.00019,24.27013]
[1780245172028,32.58,73444.46,0.3,-0.40798,0.00019,24.26997]
[1780245172103,32.58,73444.56,0.3,-0.40796,0.00019,24.26975]
[1780245172118,32.58,73444.56,0.3,-0.40796,0.00019,24.26975]
[1780245172258,32.58,73444.56,0.3,-0.40796,0.00019,24.26975]
[1780245172365,32.58,73444.56,0.3,-0.40796,0.00019,24.26975]
[1780245172579,32.58,73444.56,0.3,-0.40796,0.00019,24.26975]
[1780245172767,32.58,73437.28,0.3,-0.40935,0.00019,24.28739]
[1780245174408,32.58,73433.09,0.3,-0.41014,0.00019,24.29734]
[1780245174416,32.58,73433.09,0.3,-0.41014,0.00019,24.29734]
[1780245175372,32.58,73432.18,0.3,-0.41032,0.00019,24.2995]
[1780245176464,32.58,73432.11,0.3,-0.41033,0.00019,24.29965]
[1780245177649,32.58,73431.98,0.3,-0.41035,0.00019,24.29996]
[1780245178286,32.58,73432.16,0.3,-0.41032,0.00019,24.29952]
[1780245179479,32.58,73430.08,0.3,-0.41072,0.00019,24.30444]
[1780245180695,32.58,73428.58,0.3,-0.411,0.00019,24.30797]
[1780245180979,32.58,73428.58,0.3,-0.411,0.00019,24.30797]
[1780245183065,32.58,73432.14,0.3,-0.41032,0.00019,24.29954]
[1780245183576,32.58,73432.21,0.3,-0.41031,0.00019,24.29936]
[1780245183679,32.58,73432.21,0.3,-0.41031,0.00019,24.29936]
[1780245183683,32.58,73432.21,0.3,-0.41031,0.00019,24.29936]
[1780245183844,32.58,73425.57,0.3,-0.41157,0.00019,24.31501]
[1780245188028,32.58,73415.54,0.3,-0.4135,0.00019,24.33826]
[1780245189545,32.58,73413.05,0.3,-0.41398,0.00019,24.34394]
[1780245190999,32.58,73418.75,0.3,-0.41289,0.00019,24.33094]
[1780245191904,32.58,73429.65,0.3,-0.4108,0.00019,24.30555]
[1780245193029,32.58,73429.65,0.3,-0.4108,0.00019,24.30555]
[1780245193045,32.58,73429.65,0.3,-0.4108,0.00019,24.30555]
[1780245193058,32.58,73429.65,0.3,-0.4108,0.00019,24.30555]
[1780245194076,32.58,73429.55,0.3,-0.41082,0.00019,24.30577]
[1780245196941,32.59,73420.71,0.3,-0.41252,0.00019,24.32651]
[1780245199187,32.59,73415.72,0.3,-0.41348,0.00019,24.338]
[1780245199216,32.59,73415.72,0.3,-0.41348,0.00019,24.338]
[1780245199472,32.59,73415.72,0.3,-0.41348,0.00019,24.338]
[1780245199898,32.59,73415.72,0.3,-0.41348,0.00019,24.338]
[1780245200065,32.59,73406.4,0.3,-0.41526,0.00019,24.35904]
[1780245200416,32.59,73406.4,0.3,-0.41526,0.00019,24.35904]
[1780245201117,32.59,73408.52,0.3,-0.41486,0.00019,24.35431]
[1780245201797,32.59,73408.52,0.3,-0.41486,0.00019,24.35431]
[1780245205111,32.59,73410.82,0.3,-0.41442,0.00019,24.34918]
[1780245205329,32.59,73411.19,0.3,-0.41435,0.00019,24.34836]
[1780245209788,32.59,73410.28,0.3,-0.41453,0.00019,24.35046]
[1780245210579,32.59,73411.82,0.3,-0.41423,0.00019,24.347]
[1780245211043,32.59,73411.92,0.3,-0.4142,0.00019,24.34345]
[1780245213574,32.59,73411.82,0.3,-0.41422,0.00019,24.34367]
[1780245213627,32.59,73411.82,0.3,-0.41422,0.00019,24.34367]
[1780245214064,32.59,73408.04,0.3,-0.41495,0.00019,24.35219]
[1780245216154,32.59,73407.0,0.3,-0.41515,0.00019,24.35453]
[1780245219166,32.59,73397.87,0.3,-0.4169,0.00019,24.37468]
[1780245219166,32.59,73397.87,0.3,-0.4169,0.00019,24.37468]
[1780245219768,32.59,73397.87,0.3,-0.4169,0.00019,24.37468]
[1780245220025,32.59,73397.87,0.3,-0.4169,0.00019,24.37468]
[1780245220107,32.59,73387.9,0.3,-0.41881,0.00019,24.39614]
[1780245220265,32.59,73387.9,0.3,-0.41881,0.00019,24.39614]
[1780245221259,32.6,73383.57,0.3,-0.41964,0.00019,24.4053]
[1780245221413,32.6,73383.57,0.3,-0.41964,0.00019,24.4053]
[1780245221558,32.6,73383.57,0.3,-0.41964,0.00019,24.4053]
[1780245222122,32.6,73390.31,0.3,-0.41835,0.00019,24.39104]
[1780245222729,32.6,73390.31,0.3,-0.41835,0.00019,24.39104]
[1780245223996,32.6,73390.02,0.3,-0.41841,0.00019,24.39167]
[1780245224066,32.6,73390.02,0.3,-0.41841,0.00019,24.39167]
[1780245224331,32.6,73389.02,0.3,-0.4186,0.00019,24.39381]
[1780245225451,32.6,73390.22,0.3,-0.41837,0.00019,24.39126]
[1780245225860,32.6,73390.22,0.3,-0.41837,0.00019,24.39126]
[1780245225917,32.6,73390.22,0.3,-0.41837,0.00019,24.39126]
[1780245226077,32.6,73390.22,0.3,-0.41837,0.00019,24.39126]
[1780245227108,32.6,73390.22,0.3,-0.41837,0.00019,24.39127]
[1780245229845,32.6,73383.97,0.3,-0.41957,0.00019,24.40455]
[1780245233676,32.6,73379.91,0.3,-0.42036,0.00019,24.41307]
[1780245233727,32.6,73379.91,0.3,-0.42036,0.00019,24.41307]
[1780245233734,32.6,73379.91,0.3,-0.42036,0.00019,24.41307]
[1780245233794,32.6,73379.91,0.3,-0.42036,0.00019,24.41307]
[1780245233949,32.6,73379.91,0.3,-0.42036,0.00019,24.41307]
[1780245234311,32.6,73380.01,0.3,-0.42034,0.00019,24.41285]
[1780245234668,32.6,73380.01,0.3,-0.42034,0.00019,24.41285]
[1780245234679,32.6,73380.01,0.3,-0.42034,0.00019,24.41285]
[1780245234715,32.6,73380.01,0.3,-0.42034,0.00019,24.41285]
[1780245234817,32.6,73380.01,0.3,-0.42034,0.00019,24.41285]
[1780245235079,32.6,73361.27,0.3,-0.42393,0.00019,24.45075]
[1780245235320,32.6,73361.27,0.3,-0.42393,0.00019,24.45075]
[1780245235346,32.6,73361.27,0.3,-0.42393,0.00019,24.45075]
[1780245235476,32.6,73361.27,0.3,-0.42393,0.00019,24.45075]
[1780245235594,32.6,73361.27,0.3,-0.42393,0.00019,24.45075]
[1780245235792,32.6,73361.27,0.3,-0.42393,0.00019,24.45075]
[1780245236177,32.6,73361.27,0.3,-0.42393,0.00019,24.45075]
[1780245235831,32.6,73343.26,0.3,-0.4274,0.00019,24.48533]
[1780245236230,32.6,73343.26,0.3,-0.4274,0.00019,24.48533]
[1780245236460,32.6,73343.26,0.3,-0.4274,0.00019,24.48533]
[1780245236912,32.6,73343.26,0.3,-0.4274,0.00019,24.48533]
[1780245237037,32.6,73343.26,0.3,-0.4274,0.00019,24.48533]
[1780245237180,32.6,73343.26,0.3,-0.4274,0.00019,24.48533]
[1780245237100,32.6,73333.39,0.3,-0.42931,0.00019,24.50352]
[1780245237480,32.6,73333.39,0.3,-0.42931,0.00019,24.50352]
[1780245237541,32.6,73333.39,0.3,-0.42931,0.00019,24.50352]
[1780245237588,32.6,73333.39,0.3,-0.42931,0.00019,24.50352]
[1780245237596,32.6,73333.39,0.3,-0.42931,0.00019,24.50352]
[1780245237635,32.6,73333.39,0.3,-0.42931,0.00019,24.50352]
[1780245238060,32.6,73333.39,0.3,-0.42931,0.00019,24.50352]
[1780245238114,32.6,73351.24,0.3,-0.42587,0.00019,24.47025]
[1780245238437,32.6,73351.24,0.3,-0.42587,0.00019,24.47025]
[1780245238577,32.6,73351.24,0.3,-0.42587,0.00019,24.47025]
[1780245238841,32.6,73351.24,0.3,-0.42587,0.00019,24.47025]
[1780245239031,32.6,73351.24,0.3,-0.42587,0.00019,24.47025]
[1780245239065,32.6,73351.24,0.3,-0.42587,0.00019,24.47025]
[1780245239134,32.6,73378.82,0.3,-0.42056,0.00019,24.41526]
[1780245239550,32.6,73378.82,0.3,-0.42056,0.00019,24.41526]
[1780245239747,32.6,73378.82,0.3,-0.42056,0.00019,24.41526]
[1780245239760,32.6,73392.64,0.3,-0.41791,0.00019,24.38609]
[1780245240350,32.6,73392.64,0.3,-0.41791,0.00019,24.38609]
[1780245240738,32.6,73392.64,0.3,-0.41791,0.00019,24.38609]
[1780245241070,32.6,73392.64,0.3,-0.41791,0.00019,24.38609]
[1780245241106,32.6,73400.8,0.3,-0.41634,0.00019,24.36835]
[1780245241236,32.6,73400.8,0.3,-0.41634,0.00019,24.36835]
[1780245241588,32.6,73400.8,0.3,-0.41634,0.00019,24.36835]
[1780245241678,32.6,73400.8,0.3,-0.41634,0.00019,24.36835]
[1780245241789,32.6,73400.8,0.3,-0.41634,0.00019,24.36835]
[1780245242022,32.6,73384.79,0.3,-0.41941,0.00019,24.40278]
[1780245242406,32.6,73384.79,0.3,-0.41941,0.00019,24.40278]
[1780245242797,32.6,73384.79,0.3,-0.41941,0.00019,24.40278]
[1780245243454,32.6,73380.91,0.3,-0.42016,0.00019,24.41091]
[1780245243946,32.6,73380.91,0.3,-0.42016,0.00019,24.41091]
[1780245244776,32.6,73382.07,0.3,-0.41993,0.00019,24.40846]
[1780245246014,32.6,73382.97,0.3,-0.41976,0.00019,24.40657]
[1780245246052,32.6,73382.97,0.3,-0.41976,0.00019,24.40657]
[1780245246312,32.59,73389.93,0.3,-0.41842,0.00019,24.39182]
[1780245247263,32.59,73389.93,0.3,-0.41842,0.00019,24.39182]
[1780245247999,32.59,73389.93,0.3,-0.41842,0.00019,24.39182]
[1780245248013,32.59,73389.93,0.3,-0.41842,0.00019,24.39182]
[1780245248090,32.59,73381.42,0.3,-0.42005,0.00019,24.40977]
[1780245248863,32.59,73381.42,0.3,-0.42005,0.00019,24.40977]
[1780245248958,32.59,73381.42,0.3,-0.42005,0.00019,24.40977]
[1780245249075,32.59,73373.9,0.3,-0.4215,0.00019,24.42528]
[1780245249796,32.59,73373.9,0.3,-0.4215,0.00019,24.42528]
[1780245249838,32.59,73373.9,0.3,-0.4215,0.00019,24.42528]
[1780245249844,32.59,73373.9,0.3,-0.4215,0.00019,24.42528]
[1780245249940,32.59,73371.21,0.3,-0.42201,0.00019,24.43074]
[1780245252167,32.59,73368.08,0.3,-0.42261,0.00019,24.43706]
[1780245252811,32.59,73368.08,0.3,-0.42261,0.00019,24.43706]
[1780245252816,32.59,73368.08,0.3,-0.42261,0.00019,24.43706]
[1780245253041,32.59,73370.1,0.3,-0.42222,0.00019,24.43293]
[1780245253372,32.59,73376.3,0.3,-0.42103,0.00019,24.42028]
[1780245254367,32.59,73376.3,0.3,-0.42103,0.00019,24.42028]
[1780245255400,32.59,73379.95,0.3,-0.42032,0.00019,24.41269]
[1780245256001,32.59,73379.95,0.3,-0.42032,0.00019,24.41269]
[1780245256200,32.59,73379.95,0.3,-0.42032,0.00019,24.41269]
[1780245256273,32.59,73385.52,0.3,-0.41925,0.00019,24.40101]
[1780245256319,32.59,73385.52,0.3,-0.41925,0.00019,24.40101]
[1780245256369,32.59,73385.52,0.3,-0.41925,0.00019,24.40101]
[1780245256375,32.59,73385.52,0.3,-0.41925,0.00019,24.40101]
[1780245256382,32.59,73385.52,0.3,-0.41925,0.00019,24.40101]
[1780245256457,32.59,73385.52,0.3,-0.41925,0.00019,24.40101]
[1780245257088,32.59,73385.52,0.3,-0.41925,0.00019,24.40101]
[1780245257148,32.59,73385.52,0.3,-0.41925,0.00019,24.40101]
[1780245257332,32.59,73380.61,0.3,-0.4202,0.00019,24.41133]
[1780245257767,32.59,73380.61,0.3,-0.4202,0.00019,24.41133]
[1780245257843,32.59,73380.61,0.3,-0.4202,0.00019,24.41133]
[1780245257851,32.59,73380.61,0.3,-0.4202,0.00019,24.41133]
[1780245257935,32.59,73380.61,0.3,-0.4202,0.00019,24.41133]
[1780245257982,32.59,73380.61,0.3,-0.4202,0.00019,24.41133]
[1780245258105,32.59,73380.61,0.3,-0.4202,0.00019,24.41133]
[1780245258105,32.59,73380.61,0.3,-0.4202,0.00019,24.41133]
[1780245258109,32.59,73380.61,0.3,-0.4202,0.00019,24.41133]
[1780245258113,32.59,73380.61,0.3,-0.4202,0.00019,24.41133]
[1780245257991,32.59,73370.39,0.3,-0.42216,0.00019,24.4323]
[1780245258410,32.59,73363.15,0.3,-0.42355,0.00019,24.44681]
[1780245259478,32.59,73363.15,0.3,-0.42355,0.00019,24.44681]
[1780245265720,32.59,73364.65,0.3,-0.42327,0.00019,24.44386]
[1780245265955,32.59,73364.65,0.3,-0.42327,0.00019,24.44386]
[1780245267821,32.59,73362.87,0.3,-0.42361,0.00019,24.44741]
[1780245270753,32.59,73362.96,0.3,-0.4236,0.00019,24.44725]
[1780245272304,32.59,73365.2,0.3,-0.42316,0.00019,24.4395]
[1780245272314,32.59,73365.2,0.3,-0.42316,0.00019,24.4395]
[1780245274975,32.59,73368.81,0.3,-0.42246,0.00019,24.43222]
[1780245275933,32.59,73364.82,0.3,-0.42323,0.00019,24.44019]
[1780245278360,32.59,73361.76,0.3,-0.42381,0.00019,24.44624]
[1780245278925,32.59,73361.76,0.3,-0.42381,0.00019,24.44624]
[1780245279380,32.59,73364.1,0.3,-0.42336,0.00019,24.44158]
[1780245279387,32.59,73364.1,0.3,-0.42336,0.00019,24.44158]
[1780245279442,32.59,73364.1,0.3,-0.42336,0.00019,24.44158]
[1780245279470,32.59,73364.1,0.3,-0.42336,0.00019,24.44158]
[1780245279489,32.59,73364.1,0.3,-0.42336,0.00019,24.44158]
[1780245279568,32.59,73364.1,0.3,-0.42336,0.00019,24.44158]
[1780245279587,32.59,73364.1,0.3,-0.42336,0.00019,24.44158]
[1780245279741,32.59,73364.1,0.3,-0.42336,0.00019,24.44158]
[1780245279920,32.59,73364.1,0.3,-0.42336,0.00019,24.44158]
[1780245279928,32.59,73364.1,0.3,-0.42336,0.00019,24.44158]
[1780245279939,32.59,73364.1,0.3,-0.42336,0.00019,24.44158]
[1780245279957,32.59,73364.1,0.3,-0.42336,0.00019,24.44158]
[1780245280013,32.59,73364.1,0.3,-0.42336,0.00019,24.44158]
[1780245280098,32.59,73368.16,0.3,-0.42258,0.00019,24.4335]
[1780245280267,32.59,73368.16,0.3,-0.42258,0.00019,24.4335]
[1780245280460,32.59,73368.16,0.3,-0.42258,0.00019,24.4335]
[1780245280464,32.59,73368.16,0.3,-0.42258,0.00019,24.4335]
[1780245280684,32.59,73368.16,0.3,-0.42258,0.00019,24.4335]
[1780245280686,32.59,73368.16,0.3,-0.42258,0.00019,24.4335]
[1780245280718,32.59,73368.16,0.3,-0.42258,0.00019,24.4335]
[1780245280863,32.59,73368.16,0.3,-0.42258,0.00019,24.4335]
[1780245280911,32.59,73355.69,0.3,-0.42498,0.00019,24.45815]
[1780245281320,32.59,73355.69,0.3,-0.42498,0.00019,24.45815]
[1780245281602,32.59,73355.69,0.3,-0.42498,0.00019,24.45815]
[1780245281981,32.59,73355.69,0.3,-0.42498,0.00019,24.45815]
[1780245282062,32.59,73333.5,0.3,-0.42927,0.00019,24.49985]
[1780245282558,32.59,73333.5,0.3,-0.42927,0.00019,24.49985]
[1780245282925,32.59,73333.5,0.3,-0.42927,0.00019,24.49985]
[1780245283587,32.59,73332.99,0.3,-0.42937,0.00019,24.50079]
[1780245283602,32.59,73332.99,0.3,-0.42937,0.00019,24.50079]
[1780245284916,32.59,73331.77,0.3,-0.4296,0.00019,24.50299]
[1780245284945,32.59,73331.9,0.3,-0.42958,0.00019,24.50277]
[1780245286103,32.59,73341.09,0.3,-0.42781,0.00019,24.48596]
[1780245287427,32.59,73342.08,0.3,-0.42761,0.00019,24.48412]
[1780245289636,32.59,73349.85,0.3,-0.42612,0.00019,24.46946]
[1780245290929,32.59,73349.85,0.3,-0.42612,0.00019,24.46946]
[1780245290974,32.59,73349.85,0.3,-0.42612,0.00019,24.46946]
[1780245291097,32.59,73349.85,0.3,-0.42612,0.00019,24.46946]
[1780245291198,32.59,73352.34,0.3,-0.42563,0.00019,24.46468]
[1780245292148,32.59,73352.34,0.3,-0.42563,0.00019,24.46468]
[1780245292214,32.59,73345.39,0.3,-0.42698,0.00019,24.47792]
[1780245292987,32.59,73345.39,0.3,-0.42698,0.00019,24.47792]
[1780245292991,32.59,73345.39,0.3,-0.42698,0.00019,24.47792]
[1780245293088,32.59,73341.77,0.3,-0.42768,0.00019,24.48472]
[1780245293851,32.59,73341.77,0.3,-0.42768,0.00019,24.48472]
[1780245299711,32.6,73339.98,0.3,-0.42803,0.00019,24.4881]
[1780245301124,32.6,73339.98,0.3,-0.42803,0.00019,24.4881]
[1780245301306,32.6,73339.99,0.3,-0.42803,0.00019,24.4881]
[1780245301684,32.6,73339.99,0.3,-0.42803,0.00019,24.4881]
[1780245301921,32.6,73339.99,0.3,-0.42803,0.00019,24.4881]
[1780245302098,32.6,73347.02,0.3,-0.42667,0.00019,24.47495]
[1780245303300,32.6,73349.58,0.3,-0.42618,0.00019,24.47009]
[1780245307352,32.6,73348.74,0.3,-0.42634,0.00019,24.47176]
[1780245307387,32.6,73348.74,0.3,-0.42634,0.00019,24.47176]
[1780245307639,32.6,73348.74,0.3,-0.42634,0.00019,24.47176]
[1780245307767,32.6,73342.36,0.3,-0.42758,0.00019,24.48378]
[1780245308466,32.6,73342.36,0.3,-0.42758,0.00019,24.48378]
[1780245308724,32.6,73342.36,0.3,-0.42758,0.00019,24.48378]
[1780245309225,32.6,73342.36,0.3,-0.42758,0.00019,24.48378]
[1780245308774,32.6,73338.62,0.3,-0.4283,0.00019,24.49073]
[1780245310578,32.6,73342.56,0.3,-0.42754,0.00019,24.48343]
[1780245311022,32.6,73355.41,0.3,-0.42506,0.00019,24.459]
[1780245311883,32.6,73355.41,0.3,-0.42506,0.00019,24.459]
[1780245312164,32.6,73355.41,0.3,-0.42506,0.00019,24.459]
[1780245312254,32.6,73355.41,0.3,-0.42506,0.00019,24.459]
[1780245312275,32.6,73355.41,0.3,-0.42506,0.00019,24.459]
[1780245313809,32.6,73347.2,0.3,-0.42665,0.00019,24.47474]
[1780245318845,32.61,73341.28,0.3,-0.4278,0.00019,24.48593]
[1780245323880,32.61,73345.61,0.3,-0.42697,0.00019,24.47791]
[1780245325902,32.61,73347.49,0.3,-0.42661,0.00019,24.47438]
[1780245328493,32.61,73347.24,0.3,-0.42666,0.00019,24.4749]
[1780245329565,32.62,73349.52,0.3,-0.42622,0.00019,24.4706]
[1780245331035,32.61,73352.22,0.3,-0.4257,0.00019,24.46544]
[1780245336759,32.61,73351.88,0.3,-0.42576,0.00019,24.46275]
[1780245341971,32.62,73348.05,0.3,-0.4265,0.00019,24.47014]
[1780245342630,32.62,73348.39,0.3,-0.42644,0.00019,24.46952]
[1780245343449,32.62,73352.49,0.3,-0.42565,0.00019,24.46169]
[1780245343508,32.62,73352.49,0.3,-0.42565,0.00019,24.46169]
[1780245343778,32.62,73352.49,0.3,-0.42565,0.00019,24.46169]
[1780245344298,32.62,73352.49,0.3,-0.42565,0.00019,24.46169]
[1780245344229,32.62,73334.98,0.3,-0.42903,0.00019,24.49444]
[1780245344433,32.62,73334.98,0.3,-0.42903,0.00019,24.49444]
[1780245344512,32.62,73334.98,0.3,-0.42903,0.00019,24.49444]
[1780245344946,32.62,73334.98,0.3,-0.42903,0.00019,24.49444]
[1780245345028,32.62,73324.56,0.3,-0.43104,0.00019,24.51309]
[1780245345574,32.62,73324.56,0.3,-0.43104,0.00019,24.51309]
[1780245345836,32.62,73324.56,0.3,-0.43104,0.00019,24.51309]
[1780245346035,32.62,73312.7,0.3,-0.43333,0.00019,24.53354]
[1780245346806,32.62,73312.7,0.3,-0.43333,0.00019,24.53354]
[1780245346969,32.62,73312.7,0.3,-0.43333,0.00019,24.53354]
[1780245346998,32.62,73312.7,0.3,-0.43333,0.00019,24.53354]
[1780245347061,32.62,73312.7,0.3,-0.43333,0.00019,24.53354]
[1780245347148,32.62,73302.37,0.3,-0.43533,0.00019,24.55069]
[1780245347479,32.62,73302.37,0.3,-0.43533,0.00019,24.55069]
[1780245347632,32.62,73302.37,0.3,-0.43533,0.00019,24.55069]
[1780245348166,32.62,73302.37,0.3,-0.43533,0.00019,24.55069]
[1780245349322,32.62,73310.09,0.3,-0.43383,0.00019,24.53792]
[1780245350063,32.62,73316.6,0.3,-0.43257,0.00019,24.52688]
[1780245350871,32.62,73316.6,0.3,-0.43257,0.00019,24.52688]
[1780245351412,32.62,73316.69,0.3,-0.43256,0.00019,24.52673]
[1780245351420,32.62,73316.69,0.3,-0.43256,0.00019,24.52673]
[1780245352161,32.62,73316.69,0.3,-0.43256,0.00019,24.52673]
[1780245353087,32.62,73320.18,0.3,-0.43188,0.00019,24.52071]
[1780245354079,32.62,73322.2,0.3,-0.43149,0.00019,24.5172]
[1780245354637,32.62,73322.5,0.3,-0.43143,0.00019,24.51668]
[1780245355105,32.62,73328.4,0.3,-0.4303,0.00019,24.50628]
[1780245357119,32.62,73334.56,0.3,-0.42911,0.00019,24.49522]
[1780245359451,32.62,73333.54,0.3,-0.42931,0.00019,24.4971]
[1780245359908,32.62,73333.54,0.3,-0.42931,0.00019,24.4971]
[1780245365175,32.63,73329.57,0.3,-0.43008,0.00019,24.50432]
[1780245367331,32.63,73329.9,0.3,-0.43002,0.00019,24.50374]
[1780245367189,32.63,73321.75,0.3,-0.43159,0.00019,24.51814]
[1780245367348,32.63,73321.75,0.3,-0.43159,0.00019,24.51814]
[1780245368667,32.63,73321.96,0.3,-0.43155,0.00019,24.51778]
[1780245371874,32.63,73322.08,0.3,-0.43153,0.00019,24.51758]
[1780245372224,32.63,73313.47,0.3,-0.4332,0.00019,24.5324]
[1780245372910,32.63,73313.47,0.3,-0.4332,0.00019,24.5324]
[1780245373035,32.63,73313.47,0.3,-0.4332,0.00019,24.5324]
[1780245373047,32.63,73313.47,0.3,-0.4332,0.00019,24.5324]
[1780245373323,32.63,73313.47,0.3,-0.4332,0.00019,24.5324]
[1780245373325,32.63,73304.34,0.3,-0.43496,0.00019,24.54763]
[1780245376689,32.63,73303.03,0.3,-0.43521,0.00019,24.54975]
[1780245378086,32.63,73304.67,0.3,-0.4349,0.00019,24.54705]
[1780245378270,32.63,73304.67,0.3,-0.4349,0.00019,24.54705]
[1780245378310,32.63,73304.67,0.3,-0.4349,0.00019,24.54705]
[1780245379274,32.63,73315.05,0.3,-0.43288,0.00019,24.52964]
[1780245381041,32.63,73315.6,0.3,-0.43278,0.00019,24.5287]
[1780245381071,32.63,73315.6,0.3,-0.43278,0.00019,24.5287]
[1780245384302,32.63,73323.27,0.3,-0.4313,0.00019,24.51547]
[1780245384902,32.63,73325.9,0.3,-0.43079,0.00019,24.51085]
[1780245386001,32.63,73326.46,0.3,-0.43068,0.00019,24.50987]
[1780245386322,32.63,73332.08,0.3,-0.4296,0.00019,24.49985]
[1780245386749,32.63,73332.08,0.3,-0.4296,0.00019,24.49985]
[1780245390569,32.63,73333.89,0.3,-0.42926,0.00019,24.49663]
[1780245394531,32.63,73333.4,0.3,-0.42934,0.00019,24.49423]
[1780245394714,32.63,73333.4,0.3,-0.42934,0.00019,24.49423]
[1780245395125,32.63,73334.89,0.3,-0.42906,0.00019,24.49158]
[1780245400420,32.64,73338.55,0.3,-0.42836,0.00019,24.48497]
[1780245406347,32.64,73333.65,0.3,-0.42931,0.00019,24.49395]
[1780245406477,32.64,73342.24,0.3,-0.42766,0.00019,24.47822]
[1780245407391,32.64,73342.24,0.3,-0.42766,0.00019,24.47822]
[1780245407404,32.64,73342.24,0.3,-0.42766,0.00019,24.47822]
[1780245407444,32.64,73342.24,0.3,-0.42766,0.00019,24.47822]
[1780245407484,32.64,73348.66,0.3,-0.42642,0.00019,24.46619]
[1780245408885,32.64,73348.66,0.3,-0.42642,0.00019,24.46619]
[1780245408946,32.64,73355.4,0.3,-0.42513,0.00019,24.45331]
[1780245410630,32.64,73359.9,0.3,-0.42426,0.00019,24.44455]
[1780245410644,32.64,73359.9,0.3,-0.42426,0.00019,24.44455]
[1780245412229,32.64,73360.91,0.3,-0.42407,0.00019,24.44258]
[1780245412284,32.64,73360.91,0.3,-0.42407,0.00019,24.44258]
[1780245412463,32.65,73356.29,0.3,-0.42496,0.00019,24.45165]
[1780245415926,32.65,73358.98,0.3,-0.42444,0.00019,24.44642]
[1780245418937,32.65,73359.53,0.3,-0.42434,0.00019,24.44535]
[1780245423616,32.65,73359.47,0.3,-0.42435,0.00019,24.44548]
[1780245423749,32.65,73359.47,0.3,-0.42435,0.00019,24.44548]
[1780245424940,32.65,73359.45,0.3,-0.42435,0.00019,24.44552]
[1780245425105,32.65,73359.45,0.3,-0.42435,0.00019,24.44552]
[1780245425154,32.65,73359.45,0.3,-0.42435,0.00019,24.44552]
[1780245429475,32.65,73359.95,0.3,-0.42426,0.00019,24.44459]
[1780245430848,32.65,73359.95,0.3,-0.42426,0.00019,24.4446]
[1780245436689,32.66,73355.06,0.3,-0.42522,0.00019,24.45427]
[1780245438816,32.66,73355.98,0.3,-0.42504,0.00019,24.45252]
[1780245439467,32.66,73355.13,0.3,-0.42521,0.00019,24.45419]
[1780245441046,32.66,73358.0,0.3,-0.42466,0.00019,24.44866]
[1780245442726,32.66,73361.8,0.3,-0.42393,0.00019,24.44123]
[1780245442738,32.66,73361.8,0.3,-0.42393,0.00019,24.44123]
[1780245442988,32.66,73361.8,0.3,-0.42393,0.00019,24.44123]
[1780245444203,32.66,73364.3,0.3,-0.42345,0.00019,24.43629]
[1780245444304,32.66,73376.34,0.3,-0.42114,0.00019,24.41204]
[1780245445725,32.66,73379.85,0.3,-0.42047,0.00019,24.40481]
[1780245445735,32.66,73379.85,0.3,-0.42047,0.00019,24.40481]
[1780245447717,32.66,73382.2,0.3,-0.42002,0.00019,24.39994]
[1780245449080,32.66,73382.2,0.3,-0.42002,0.00019,24.39993]
[1780245449559,32.66,73381.59,0.3,-0.42013,0.00019,24.40118]
[1780245450422,32.66,73381.5,0.3,-0.42015,0.00019,24.40137]
[1780245450801,32.66,73381.1,0.3,-0.42022,0.00019,24.40219]
[1780245455296,32.66,73381.44,0.3,-0.42015,0.00019,24.3982]
[1780245460856,32.66,73383.99,0.3,-0.41967,0.00019,24.39296]
[1780245460950,32.66,73383.99,0.3,-0.41967,0.00019,24.39296]
[1780245462887,32.67,73393.93,0.3,-0.41777,0.00019,24.37191]
[1780245464678,32.67,73398.73,0.3,-0.41685,0.00019,24.36153]
[1780245468204,32.66,73398.31,0.3,-0.41693,0.00019,24.36243]
[1780245474405,32.66,73399.53,0.3,-0.4167,0.00019,24.35976]
[1780245478128,32.66,73401.11,0.3,-0.41639,0.00019,24.35631]
[1780245480505,32.66,73403.33,0.3,-0.41597,0.00019,24.35144]
[1780245481495,32.66,73406.34,0.3,-0.41539,0.00019,24.34479]
[1780245481634,32.66,73406.34,0.3,-0.41539,0.00019,24.34479]
[1780245488067,32.67,73408.06,0.3,-0.41507,0.00019,24.34102]
[1780245493102,32.67,73408.65,0.3,-0.41496,0.00019,24.33975]
[1780245495120,32.67,73408.63,0.3,-0.41496,0.00019,24.3398]
[1780245496824,32.67,73408.04,0.3,-0.41508,0.00019,24.34114]
[1780245500325,32.67,73406.56,0.3,-0.41536,0.00019,24.34444]
[1780245503819,32.67,73403.47,0.3,-0.41595,0.00019,24.35129]
[1780245504185,32.67,73403.47,0.3,-0.41595,0.00019,24.35129]
[1780245508262,32.67,73401.17,0.3,-0.41639,0.00019,24.35633]
[1780245514250,32.67,73401.01,0.3,-0.41641,0.00019,24.35335]
[1780245515111,32.67,73401.01,0.3,-0.41641,0.00019,24.35335]
[1780245515139,32.67,73401.01,0.3,-0.41641,0.00019,24.35335]
[1780245515212,32.67,73401.01,0.3,-0.41641,0.00019,24.35335]
[1780245515384,32.67,73401.01,0.3,-0.41641,0.00019,24.35335]
[1780245515420,32.67,73401.01,0.3,-0.41641,0.00019,24.35335]
[1780245515474,32.67,73401.01,0.3,-0.41641,0.00019,24.35335]
[1780245515927,32.67,73403.36,0.3,-0.41596,0.00019,24.34819]
[1780245516341,32.67,73403.36,0.3,-0.41596,0.00019,24.34819]
[1780245516396,32.67,73403.36,0.3,-0.41596,0.00019,24.34819]
[1780245516402,32.67,73425.37,0.3,-0.41176,0.00019,24.29836]
[1780245517271,32.67,73425.6,0.3,-0.41172,0.00019,24.29786]
[1780245519054,32.67,73424.1,0.3,-0.41201,0.00019,24.30137]
[1780245519129,32.67,73424.1,0.3,-0.41201,0.00019,24.30137]
[1780245521530,32.67,73423.98,0.3,-0.41203,0.00019,24.30172]
[1780245522056,32.67,73423.98,0.3,-0.41203,0.00019,24.30172]
[1780245522306,32.67,73424.01,0.3,-0.41203,0.00019,24.30168]
[1780245523795,32.67,73424.39,0.3,-0.41196,0.00019,24.30077]
[1780245526197,32.67,73425.47,0.3,-0.41175,0.00019,24.29822]
[1780245531369,32.67,73425.43,0.3,-0.41175,0.00019,24.29818]
[1780245536404,32.67,73425.58,0.3,-0.41171,0.00019,24.29772]
[1780245537878,32.66,73426.62,0.3,-0.41151,0.00019,24.29527]
[1780245543454,32.66,73430.4,0.3,-0.41078,0.00019,24.2863]
[1780245544193,32.66,73430.4,0.3,-0.41078,0.00019,24.2863]
[1780245544214,32.66,73430.4,0.3,-0.41078,0.00019,24.2863]
[1780245548005,32.66,73431.76,0.3,-0.41052,0.00019,24.28304]
[1780245553177,32.66,73435.88,0.3,-0.40973,0.00019,24.27318]
[1780245558558,32.66,73439.7,0.3,-0.409,0.00019,24.26398]
[1780245563593,32.65,73440.53,0.3,-0.40883,0.00019,24.26195]
[1780245565759,32.65,73440.71,0.3,-0.4088,0.00019,24.26151]
[1780245565790,32.65,73440.71,0.3,-0.4088,0.00019,24.26151]
[1780245567193,32.65,73440.76,0.3,-0.40879,0.00019,24.26139]
[1780245567336,32.65,73440.76,0.3,-0.40879,0.00019,24.26139]
[1780245567346,32.65,73440.76,0.3,-0.40879,0.00019,24.26139]
[1780245567395,32.65,73433.87,0.3,-0.4101,0.00019,24.27787]
[1780245568628,32.65,73425.46,0.3,-0.41171,0.00019,24.29765]
[1780245575677,32.66,73425.79,0.3,-0.41164,0.00019,24.29359]
[1780245580104,32.66,73423.56,0.3,-0.41206,0.00019,24.2988]
[1780245580118,32.66,73423.56,0.3,-0.41206,0.00019,24.2988]
[1780245580390,32.66,73423.56,0.3,-0.41206,0.00019,24.2988]
[1780245580475,32.66,73423.56,0.3,-0.41206,0.00019,24.2988]
[1780245580460,32.66,73424.98,0.3,-0.41179,0.00019,24.29552]
[1780245580712,32.66,73431.71,0.3,-0.41051,0.00019,24.27974]
[1780245582437,32.66,73438.0,0.3,-0.40931,0.00019,24.26474]
[1780245583944,32.66,73438.69,0.3,-0.40918,0.00019,24.26309]
[1780245583967,32.66,73438.69,0.3,-0.40918,0.00019,24.26309]
[1780245591792,32.66,73429.81,0.3,-0.41087,0.00019,24.28423]
[1780245596730,32.66,73430.54,0.3,-0.41074,0.00019,24.28252]
[1780245599464,32.66,73432.72,0.3,-0.41032,0.00019,24.27739]
[1780245600810,32.66,73431.05,0.3,-0.41064,0.00019,24.28131]
[1780245600815,32.66,73431.05,0.3,-0.41064,0.00019,24.28131]
[1780245600823,32.66,73431.05,0.3,-0.41064,0.00019,24.28131]
[1780245600997,32.66,73431.05,0.3,-0.41064,0.00019,24.28131]
[1780245601021,32.66,73423.04,0.3,-0.41217,0.00019,24.30004]
[1780245601862,32.66,73415.58,0.3,-0.41359,0.00019,24.31718]
[1780245606894,32.66,73414.59,0.3,-0.41379,0.00019,24.31948]
[1780245607371,32.66,73414.59,0.3,-0.41379,0.00019,24.31948]
[1780245607519,32.66,73414.59,0.3,-0.41379,0.00019,24.31948]
[1780245607950,32.66,73414.58,0.3,-0.41379,0.00019,24.31953]
[1780245608032,32.66,73405.15,0.3,-0.41559,0.00019,24.34065]
[1780245609254,32.66,73405.15,0.3,-0.41559,0.00019,24.34065]
[1780245609285,32.66,73395.8,0.3,-0.41738,0.00019,24.36111]
[1780245610177,32.66,73395.8,0.3,-0.41738,0.00019,24.36111]
[1780245610186,32.66,73395.8,0.3,-0.41738,0.00019,24.36111]
[1780245610268,32.66,73395.8,0.3,-0.41738,0.00019,24.36111]
[1780245612440,32.66,73395.81,0.3,-0.41738,0.00019,24.36109]
[1780245612968,32.66,73395.91,0.3,-0.41736,0.00019,24.36088]
[1780245614503,32.66,73395.55,0.3,-0.41743,0.00019,24.36165]
[1780245615447,32.66,73395.51,0.3,-0.41744,0.00019,24.36174]
[1780245620996,32.66,73401.14,0.3,-0.41636,0.00019,24.3495]
[1780245626032,32.66,73403.18,0.3,-0.41597,0.00019,24.34503]
[1780245627263,32.66,73403.18,0.3,-0.41597,0.00019,24.34503]
[1780245631650,32.66,73403.22,0.3,-0.41596,0.00019,24.34163]
[1780245637109,32.66,73409.25,0.3,-0.41481,0.00019,24.32829]
[1780245643153,32.67,73410.46,0.3,-0.41458,0.00019,24.32565]
[1780245650471,32.67,73412.21,0.3,-0.41425,0.00019,24.32175]
[1780245650486,32.67,73412.67,0.3,-0.41416,0.00019,24.32077]
[1780245656244,32.67,73414.17,0.3,-0.41388,0.00019,24.31741]
[1780245660490,32.67,73414.17,0.3,-0.41388,0.00019,24.31741]
[1780245660513,32.67,73414.17,0.3,-0.41388,0.00019,24.31745]
[1780245667321,32.67,73414.56,0.3,-0.41381,0.00019,24.31664]
[1780245670537,32.67,73417.07,0.3,-0.41334,0.00019,24.31096]
[1780245670639,32.68,73418.69,0.3,-0.41303,0.00019,24.30729]
[1780245676384,32.68,73424.1,0.3,-0.412,0.00019,24.29491]
[1780245676791,32.68,73424.1,0.3,-0.412,0.00019,24.29491]
[1780245682426,32.68,73423.53,0.3,-0.41212,0.00019,24.29632]
[1780245687461,32.68,73422.26,0.3,-0.41236,0.00019,24.29931]
[1780245689875,32.68,73421.66,0.3,-0.41248,0.00019,24.30071]
[1780245690482,32.68,73419.64,0.3,-0.41287,0.00019,24.30537]
[1780245699149,32.68,73418.03,0.3,-0.41317,0.00019,24.30575]
[1780245704580,32.69,73413.0,0.3,-0.41413,0.00019,24.31726]
[1780245708397,32.69,73414.14,0.3,-0.41392,0.00019,24.3147]
[1780245708606,32.69,73414.14,0.3,-0.41392,0.00019,24.3147]
[1780245713644,32.69,73408.21,0.3,-0.41505,0.00019,24.32802]
[1780245719686,32.69,73408.09,0.3,-0.41507,0.00019,24.32829]
[1780245724013,32.69,73409.09,0.3,-0.41488,0.00019,24.32607]
[1780245729757,32.69,73408.39,0.3,-0.41502,0.00019,24.32765]
[1780245734792,32.69,73408.44,0.3,-0.41501,0.00019,24.32756]
[1780245739827,32.69,73409.08,0.3,-0.41489,0.00019,24.32615]
[1780245745705,32.69,73408.04,0.3,-0.41509,0.00019,24.32849]
[1780245754932,32.69,73402.4,0.3,-0.41616,0.00019,24.33767]
[1780245760276,32.69,73400.82,0.3,-0.41646,0.00019,24.34114]
[1780245761073,32.69,73400.81,0.3,-0.41647,0.00019,24.34116]
[1780245767016,32.69,73397.29,0.3,-0.41714,0.00019,24.34881]
[1780245772059,32.69,73396.24,0.3,-0.41734,0.00019,24.35107]
[1780245772903,32.69,73396.24,0.3,-0.41734,0.00019,24.35107]
[1780245772943,32.69,73396.24,0.3,-0.41734,0.00019,24.35107]
[1780245772968,32.69,73396.24,0.3,-0.41734,0.00019,24.35107]
[1780245778101,32.69,73398.74,0.3,-0.41686,0.00019,24.34566]
[1780245783136,32.69,73400.41,0.3,-0.41654,0.00019,24.34203]
[1780245788171,32.69,73401.3,0.3,-0.41637,0.00019,24.34011]
[1780245793206,32.7,73401.39,0.3,-0.41636,0.00019,24.33994]
[1780245798240,32.7,73402.15,0.3,-0.41622,0.00019,24.3383]
[1780245800367,32.7,73402.15,0.3,-0.41622,0.00019,24.3383]
[1780245801109,32.7,73403.01,0.3,-0.41605,0.00019,24.33643]
[1780245806296,32.7,73404.88,0.3,-0.4157,0.00019,24.33236]
[1780245811332,32.7,73404.4,0.3,-0.41578,0.00019,24.33013]
[1780245815107,32.7,73404.01,0.3,-0.41586,0.00019,24.33101]
[1780245816367,32.7,73414.84,0.3,-0.41379,0.00019,24.30684]
[1780245821402,32.7,73415.22,0.3,-0.41373,0.00019,24.30607]
[1780245826437,32.71,73415.5,0.3,-0.41368,0.00019,24.30553]
[1780245831473,32.71,73414.32,0.3,-0.41391,0.00019,24.30828]
[1780245838522,32.71,73414.37,0.3,-0.41391,0.00019,24.30828]
[1780245841689,32.71,73414.37,0.3,-0.41391,0.00019,24.30828]
[1780245845511,32.72,73411.25,0.3,-0.41451,0.00019,24.31538]
[1780245851710,32.72,73410.57,0.3,-0.41464,0.00019,24.31695]
[1780245852759,32.72,73410.57,0.3,-0.41465,0.00019,24.31696]
[1780245857499,32.72,73409.74,0.3,-0.41481,0.00019,24.31886]
[1780245857993,32.72,73409.63,0.3,-0.41483,0.00019,24.31912]
[1780245866724,32.72,73410.0,0.3,-0.41476,0.00019,24.31837]
[1780245872766,32.72,73409.09,0.3,-0.41493,0.00019,24.31712]
[1780245878808,32.73,73409.93,0.3,-0.41478,0.00019,24.31531]
[1780245882823,32.73,73409.53,0.3,-0.41486,0.00019,24.31623]
[1780245882837,32.73,73409.53,0.3,-0.41486,0.00019,24.31623]
[1780245883120,32.73,73409.53,0.3,-0.41486,0.00019,24.31623]
[1780245883133,32.73,73409.53,0.3,-0.41486,0.00019,24.31623]
[1780245883229,32.73,73409.53,0.3,-0.41486,0.00019,24.31623]
[1780245883372,32.73,73409.53,0.3,-0.41486,0.00019,24.31623]
[1780245883511,32.73,73409.53,0.3,-0.41486,0.00019,24.31623]
[1780245883522,32.73,73409.53,0.3,-0.41486,0.00019,24.31623]
[1780245883852,32.73,73392.62,0.3,-0.41809,0.00019,24.35317]
[1780245883876,32.73,73392.62,0.3,-0.41809,0.00019,24.35317]
[1780245883996,32.73,73392.62,0.3,-0.41809,0.00019,24.35317]
[1780245884859,32.73,73392.72,0.3,-0.41807,0.00019,24.35295]
[1780245886525,32.73,73392.72,0.3,-0.41807,0.00019,24.35295]
[1780245887097,32.73,73392.67,0.3,-0.41808,0.00019,24.35305]
[1780245893485,32.73,73392.3,0.3,-0.41815,0.00019,24.3538]
[1780245894434,32.73,73392.39,0.3,-0.41813,0.00019,24.35359]
[1780245895341,32.73,73392.34,0.3,-0.41814,0.00019,24.35369]
[1780245895782,32.73,73392.34,0.3,-0.41814,0.00019,24.35369]
[1780245895801,32.73,73392.34,0.3,-0.41814,0.00019,24.35369]
[1780245895917,32.72,73392.34,0.3,-0.41814,0.00019,24.35368]
[1780245896591,32.72,73392.34,0.3,-0.41814,0.00019,24.35368]
[1780245897477,32.72,73402.9,0.3,-0.41612,0.00019,24.33082]
[1780245902492,32.73,73402.9,0.3,-0.41612,0.00019,24.33083]
[1780245902605,32.73,73402.9,0.3,-0.41612,0.00019,24.33083]
[1780245903326,32.73,73402.59,0.3,-0.41618,0.00019,24.33152]
[1780245903337,32.73,73395.14,0.3,-0.4176,0.00019,24.3477]
[1780245906277,32.73,73390.59,0.3,-0.41847,0.00019,24.35742]
[1780245911156,32.73,73384.9,0.3,-0.41956,0.00019,24.36944]
[1780245915019,32.73,73384.81,0.3,-0.41958,0.00019,24.36964]
[1780245915054,32.73,73384.81,0.3,-0.41958,0.00019,24.36964]
[1780245915083,32.73,73384.81,0.3,-0.41958,0.00019,24.36964]
[1780245915098,32.73,73384.81,0.3,-0.41958,0.00019,24.36964]
[1780245915537,32.73,73384.81,0.3,-0.41958,0.00019,24.36964]
[1780245915947,32.73,73383.33,0.3,-0.41987,0.00019,24.37274]
[1780245916051,32.73,73383.33,0.3,-0.41987,0.00019,24.37274]
[1780245916114,32.73,73372.85,0.3,-0.42187,0.00019,24.39426]
[1780245922156,32.73,73370.25,0.3,-0.42238,0.00019,24.39962]
[1780245925635,32.73,73370.16,0.3,-0.4224,0.00019,24.39984]
[1780245926184,32.73,73376.98,0.3,-0.4211,0.00019,24.38605]
[1780245928077,32.73,73377.05,0.3,-0.42108,0.00019,24.38589]
[1780245928281,32.73,73377.05,0.3,-0.42108,0.00019,24.38589]
[1780245930001,32.73,73379.54,0.3,-0.4206,0.00019,24.38074]
[1780245933046,32.73,73379.68,0.3,-0.42056,0.00019,24.37709]
[1780245938268,32.73,73379.96,0.3,-0.42051,0.00019,24.37654]
[1780245944525,32.73,73379.61,0.3,-0.42058,0.00019,24.37729]
[1780245946869,32.73,73379.57,0.3,-0.42059,0.00019,24.3774]
[1780245951532,32.73,73378.88,0.3,-0.42072,0.00019,24.37875]
[1780245953791,32.73,73378.81,0.3,-0.42073,0.00019,24.37887]
[1780245957809,32.73,73378.72,0.3,-0.42075,0.00019,24.37903]
[1780245957966,32.73,73378.69,0.3,-0.42075,0.00019,24.37906]
[1780245958408,32.73,73371.47,0.3,-0.42213,0.00019,24.39377]
[1780245960020,32.73,73369.68,0.3,-0.42247,0.00019,24.39735]
[1780245960071,32.73,73369.68,0.3,-0.42247,0.00019,24.39735]
[1780245960092,32.73,73369.68,0.3,-0.42247,0.00019,24.39735]
[1780245960326,32.73,73369.68,0.3,-0.42247,0.00019,24.39735]
[1780245960421,32.73,73369.29,0.3,-0.42255,0.00019,24.3981]
[1780245961378,32.73,73369.29,0.3,-0.42255,0.00019,24.3981]
[1780245966647,32.72,73367.99,0.3,-0.42279,0.00019,24.40066]
[1780245968957,32.72,73362.13,0.3,-0.42392,0.00019,24.41223]
[1780245974061,32.72,73361.71,0.3,-0.42399,0.00019,24.41298]
[1780245974099,32.72,73361.71,0.3,-0.42399,0.00019,24.41298]
[1780245974893,32.72,73361.71,0.3,-0.42399,0.00019,24.41298]
[1780245975975,32.72,73362.89,0.3,-0.42376,0.00019,24.41065]
[1780245976078,32.72,73362.89,0.3,-0.42376,0.00019,24.41065]
[1780245976849,32.72,73362.89,0.3,-0.42376,0.00019,24.41065]
[1780245977570,32.72,73365.06,0.3,-0.42335,0.00019,24.40638]
[1780245978144,32.72,73365.18,0.3,-0.42332,0.00019,24.40614]
[1780245978157,32.72,73365.18,0.3,-0.42332,0.00019,24.40614]
[1780245979290,32.72,73366.63,0.3,-0.42304,0.00019,24.40325]
[1780245981067,32.72,73370.07,0.3,-0.42238,0.00019,24.39636]
[1780245981074,32.72,73370.07,0.3,-0.42238,0.00019,24.39636]
[1780245981584,32.72,73370.07,0.3,-0.42238,0.00019,24.39636]
[1780245981654,32.72,73370.83,0.3,-0.42224,0.00019,24.39481]
[1780245986605,32.72,73378.09,0.3,-0.42085,0.00019,24.38015]
[1780245987154,32.72,73378.09,0.3,-0.42085,0.00019,24.38015]
[1780245987627,32.72,73378.09,0.3,-0.42085,0.00019,24.38015]
[1780245989006,32.72,73381.21,0.3,-0.42025,0.00019,24.37371]
[1780245994309,32.72,73381.89,0.3,-0.42011,0.00019,24.36891]
[1780246001711,32.72,73382.98,0.3,-0.4199,0.00019,24.36669]
[1780246006746,32.72,73386.1,0.3,-0.41931,0.00019,24.36021]
[1780246015814,32.73,73386.97,0.3,-0.41915,0.00019,24.35844]
[1780246020452,32.73,73385.24,0.3,-0.41948,0.00019,24.36211]
[1780246023865,32.73,73377.86,0.3,-0.4209,0.00019,24.37746]
[1780246024032,32.73,73377.86,0.3,-0.4209,0.00019,24.37746]
[1780246024183,32.73,73377.93,0.3,-0.42089,0.00019,24.37734]
[1780246024352,32.73,73377.93,0.3,-0.42089,0.00019,24.37734]
[1780246024355,32.73,73377.93,0.3,-0.42089,0.00019,24.37734]
[1780246024398,32.73,73377.93,0.3,-0.42089,0.00019,24.37734]
[1780246024471,32.73,73377.93,0.3,-0.42089,0.00019,24.37734]
[1780246024484,32.73,73377.93,0.3,-0.42089,0.00019,24.37734]
[1780246024732,32.73,73377.93,0.3,-0.42089,0.00019,24.37734]
[1780246024876,32.73,73362.5,0.3,-0.42385,0.00019,24.40833]
[1780246025025,32.73,73362.5,0.3,-0.42385,0.00019,24.40833]
[1780246025904,32.73,73362.5,0.3,-0.42385,0.00019,24.40833]
[1780246025972,32.73,73352.78,0.3,-0.42572,0.00019,24.42719]
[1780246026605,32.73,73352.78,0.3,-0.42572,0.00019,24.42719]
[1780246030551,32.73,73352.36,0.3,-0.4258,0.00019,24.428]
[1780246031438,32.73,73353.5,0.3,-0.42558,0.00019,24.42581]
[1780246036961,32.73,73364.33,0.3,-0.4235,0.00019,24.40474]
[1780246041996,32.73,73363.5,0.3,-0.42366,0.00019,24.40639]
[1780246046710,32.73,73367.44,0.3,-0.4229,0.00019,24.3986]
[1780246046807,32.73,73367.44,0.3,-0.4229,0.00019,24.3986]
[1780246046846,32.73,73367.44,0.3,-0.4229,0.00019,24.3986]
[1780246047032,32.73,73368.78,0.3,-0.42265,0.00019,24.39593]
[1780246047808,32.73,73368.78,0.3,-0.42265,0.00019,24.39593]
[1780246048410,32.73,73368.78,0.3,-0.42265,0.00019,24.39592]
[1780246048511,32.73,73370.23,0.3,-0.42237,0.00019,24.39301]
[1780246049474,32.73,73370.23,0.3,-0.42237,0.00019,24.39301]
[1780246049868,32.73,73370.23,0.3,-0.42237,0.00019,24.39301]
[1780246049893,32.73,73371.11,0.3,-0.4222,0.00019,24.39128]
[1780246051541,32.73,73371.2,0.3,-0.42218,0.00019,24.39109]
[1780246051929,32.73,73371.2,0.3,-0.42218,0.00019,24.39109]
[1780246054990,32.74,73369.32,0.3,-0.42254,0.00019,24.39163]
[1780246056050,32.74,73368.2,0.3,-0.42276,0.00019,24.39393]
[1780246057499,32.74,73366.94,0.3,-0.42301,0.00019,24.39647]
[1780246057560,32.74,73367.13,0.3,-0.42297,0.00019,24.39609]
[1780246058111,32.74,73367.13,0.3,-0.42297,0.00019,24.39609]
[1780246064151,32.74,73370.56,0.3,-0.42232,0.00019,24.38927]
[1780246065796,32.74,73370.56,0.3,-0.42232,0.00019,24.38927]
[1780246065898,32.74,73371.18,0.3,-0.4222,0.00019,24.38804]
[1780246067950,32.74,73373.56,0.3,-0.42174,0.00019,24.38323]
[1780246068028,32.74,73374.92,0.3,-0.42148,0.00019,24.38052]
[1780246068419,32.74,73374.92,0.3,-0.42148,0.00019,24.38052]
[1780246074221,32.75,73375.39,0.3,-0.4214,0.00019,24.37963]
[1780246079256,32.75,73374.88,0.3,-0.4215,0.00019,24.38071]
[1780246081433,32.75,73374.88,0.3,-0.4215,0.00019,24.38071]
[1780246082083,32.75,73375.05,0.3,-0.42147,0.00019,24.38038]
[1780246082870,32.75,73375.05,0.3,-0.42147,0.00019,24.38038]
[1780246082896,32.75,73375.05,0.3,-0.42147,0.00019,24.38038]
[1780246083081,32.75,73375.05,0.3,-0.42147,0.00019,24.38038]
[1780246083125,32.75,73372.14,0.3,-0.42203,0.00019,24.38628]
[1780246083284,32.75,73364.37,0.3,-0.42352,0.00019,24.40179]
[1780246089396,32.75,73360.75,0.3,-0.42421,0.00019,24.40888]
[1780246091003,32.75,73360.75,0.3,-0.42421,0.00019,24.40887]
[1780246093273,32.75,73359.27,0.3,-0.4245,0.00019,24.41175]
[1780246098868,32.75,73359.56,0.3,-0.42444,0.00019,24.41125]
[1780246104432,32.75,73360.15,0.3,-0.42433,0.00019,24.41009]
[1780246109756,32.75,73359.96,0.3,-0.42437,0.00019,24.41044]
[1780246114502,32.75,73351.22,0.3,-0.42604,0.00019,24.42398]
[1780246117136,32.75,73350.8,0.3,-0.42612,0.00019,24.42479]
[1780246117278,32.75,73350.8,0.3,-0.42612,0.00019,24.42479]
[1780246117593,32.75,73350.8,0.3,-0.42612,0.00019,24.42479]
[1780246117692,32.75,73350.08,0.3,-0.42626,0.00019,24.42616]
[1780246119634,32.75,73344.67,0.3,-0.4273,0.00019,24.43634]
[1780246121976,32.75,73344.41,0.3,-0.42736,0.00019,24.43686]
[1780246127592,32.76,73348.51,0.3,-0.42658,0.00019,24.42931]
[1780246129191,32.76,73348.96,0.3,-0.42649,0.00019,24.42848]
[1780246129607,32.76,73349.24,0.3,-0.42644,0.00019,24.42798]
[1780246136656,32.77,73348.74,0.3,-0.42655,0.00019,24.42901]
[1780246140311,32.77,73351.39,0.3,-0.42604,0.00019,24.42404]
[1780246145720,32.77,73354.34,0.3,-0.42548,0.00019,24.41851]
[1780246150755,32.78,73354.49,0.3,-0.42546,0.00019,24.41832]
[1780246155791,32.78,73354.47,0.3,-0.42547,0.00019,24.41845]
[1780246162840,32.79,73354.37,0.3,-0.4255,0.00019,24.41878]
[1780246167874,32.79,73354.37,0.3,-0.42551,0.00019,24.41888]
[1780246172910,32.8,73354.32,0.3,-0.42552,0.00019,24.41575]
[1780246177945,32.8,73353.67,0.3,-0.42565,0.00019,24.41708]
[1780246182980,32.8,73350.57,0.3,-0.42626,0.00019,24.42306]
[1780246188017,32.81,73351.74,0.3,-0.42604,0.00019,24.42093]
[1780246193052,32.81,73351.59,0.3,-0.42608,0.00019,24.4213]
[1780246198087,32.82,73349.87,0.3,-0.42641,0.00019,24.42463]
[1780246203122,32.82,73348.37,0.3,-0.42671,0.00019,24.42753]
[1780246203634,32.82,73348.37,0.3,-0.42671,0.00019,24.42753]
[1780246203810,32.82,73348.37,0.3,-0.42671,0.00019,24.42753]
[1780246204129,32.82,73354.83,0.3,-0.42547,0.00019,24.4153]
[1780246209164,32.82,73359.85,0.3,-0.42451,0.00019,24.40563]
[1780246214200,32.82,73360.96,0.3,-0.42429,0.00019,24.40347]
[1780246223264,32.82,73360.87,0.3,-0.42431,0.00019,24.40363]
[1780246228299,32.82,73360.95,0.3,-0.42429,0.00019,24.40346]
[1780246236355,32.82,73360.97,0.3,-0.42428,0.00019,24.40008]
[1780246242397,32.82,73360.75,0.3,-0.42432,0.00019,24.4005]
[1780246248439,32.82,73361.13,0.3,-0.42425,0.00019,24.39976]
[1780246251979,32.82,73361.48,0.3,-0.42418,0.00019,24.39908]
[1780246257501,32.82,73369.51,0.3,-0.42264,0.00019,24.38324]
[1780246262248,32.82,73370.63,0.3,-0.42243,0.00019,24.38101]
[1780246262375,32.82,73371.12,0.3,-0.42233,0.00019,24.38003]
[1780246262552,32.82,73371.12,0.3,-0.42233,0.00019,24.38003]
[1780246262858,32.82,73371.12,0.3,-0.42233,0.00019,24.38003]
[1780246262863,32.82,73371.12,0.3,-0.42233,0.00019,24.38003]
[1780246262959,32.82,73377.13,0.3,-0.42118,0.00019,24.36789]
[1780246263842,32.82,73377.13,0.3,-0.42118,0.00019,24.36789]
[1780246263881,32.82,73377.13,0.3,-0.42118,0.00019,24.36789]
[1780246263943,32.82,73382.92,0.3,-0.42008,0.00019,24.35597]
[1780246264614,32.82,73382.92,0.3,-0.42008,0.00019,24.35597]
[1780246264787,32.82,73382.92,0.3,-0.42008,0.00019,24.35597]
[1780246270603,32.82,73390.71,0.3,-0.41859,0.00019,24.33973]
[1780246274428,32.82,73389.73,0.3,-0.41878,0.00019,24.3418]
[1780246279667,32.82,73390.76,0.3,-0.41858,0.00019,24.33965]
[1780246284702,32.82,73391.04,0.3,-0.41853,0.00019,24.33908]
[1780246291751,32.82,73390.62,0.3,-0.41861,0.00019,24.33666]
[1780246296786,32.82,73390.58,0.3,-0.41861,0.00019,24.33677]
[1780246301821,32.82,73393.12,0.3,-0.41813,0.00019,24.3314]
[1780246307874,32.82,73396.31,0.3,-0.41752,0.00019,24.32458]
[1780246308569,32.82,73396.49,0.3,-0.41749,0.00019,24.32419]
[1780246310155,32.82,73397.55,0.3,-0.41728,0.00019,24.32191]
[1780246313262,32.82,73404.97,0.3,-0.41587,0.00019,24.30575]
[1780246313419,32.82,73404.97,0.3,-0.41587,0.00019,24.30575]
[1780246314834,32.82,73406.09,0.3,-0.41565,0.00019,24.30329]
[1780246316167,32.82,73406.5,0.3,-0.41557,0.00019,24.30239]
[1780246321961,32.82,73410.49,0.3,-0.41481,0.00019,24.29356]
[1780246323793,32.82,73410.56,0.3,-0.4148,0.00019,24.29341]
[1780246329010,32.82,73410.18,0.3,-0.41487,0.00019,24.29426]
[1780246329514,32.82,73410.18,0.3,-0.41487,0.00019,24.29426]
[1780246331743,32.82,73403.79,0.3,-0.41609,0.00019,24.30836]
[1780246331817,32.82,73403.79,0.3,-0.41609,0.00019,24.30836]
[1780246336023,32.82,73395.23,0.3,-0.41772,0.00019,24.32685]
[1780246341095,32.82,73398.09,0.3,-0.41717,0.00019,24.32067]
[1780246343989,32.82,73397.06,0.3,-0.41737,0.00019,24.32287]
[1780246344152,32.82,73397.06,0.3,-0.41737,0.00019,24.32287]
[1780246344334,32.82,73397.06,0.3,-0.41737,0.00019,24.32287]
[1780246345058,32.82,73395.1,0.3,-0.41774,0.00019,24.32706]
[1780246345075,32.82,73395.1,0.3,-0.41774,0.00019,24.32706]
[1780246348358,32.82,73393.25,0.3,-0.4181,0.00019,24.33099]
[1780246354186,32.82,73393.23,0.3,-0.41809,0.00019,24.32768]
[1780246359221,32.82,73393.52,0.3,-0.41803,0.00019,24.32704]
[1780246360330,32.82,73393.52,0.3,-0.41803,0.00019,24.32704]
[1780246365710,32.82,73393.7,0.3,-0.418,0.00019,24.32664]
[1780246372311,32.81,73393.87,0.3,-0.41796,0.00019,24.32625]
[1780246377347,32.81,73395.66,0.3,-0.41762,0.00019,24.3224]
[1780246382382,32.81,73395.68,0.3,-0.41761,0.00019,24.32233]
[1780246389431,32.81,73395.79,0.3,-0.41759,0.00019,24.32204]
[1780246396480,32.81,73395.74,0.3,-0.41759,0.00019,24.3221]
[1780246402522,32.81,73395.46,0.3,-0.41764,0.00019,24.32266]
[1780246410578,32.81,73395.3,0.3,-0.41767,0.00019,24.32295]
[1780246418635,32.8,73396.91,0.3,-0.41735,0.00019,24.31611]
[1780246420830,32.8,73397.95,0.3,-0.41715,0.00019,24.31386]
[1780246426691,32.8,73401.38,0.3,-0.41649,0.00019,24.3064]
[1780246428389,32.8,73401.38,0.3,-0.41649,0.00019,24.3064]
[1780246428443,32.8,73401.38,0.3,-0.41649,0.00019,24.3064]
[1780246433740,32.8,73410.85,0.3,-0.41469,0.00019,24.28557]
[1780246438775,32.81,73412.09,0.3,-0.41445,0.00019,24.28284]
[1780246443809,32.81,73411.92,0.3,-0.41449,0.00019,24.28326]
[1780246450859,32.81,73411.76,0.3,-0.41452,0.00019,24.28366]
[1780246457165,32.81,73411.65,0.3,-0.41455,0.00019,24.28393]
[1780246461810,32.81,73413.99,0.3,-0.4141,0.00019,24.27872]
[1780246461859,32.81,73413.99,0.3,-0.4141,0.00019,24.27872]
[1780246462003,32.81,73413.99,0.3,-0.4141,0.00019,24.27872]
[1780246462191,32.81,73413.99,0.3,-0.4141,0.00019,24.27872]
[1780246462407,32.81,73413.99,0.3,-0.4141,0.00019,24.27872]
[1780246467057,32.81,73418.37,0.3,-0.41327,0.00019,24.26888]
[1780246468453,32.81,73418.37,0.3,-0.41327,0.00019,24.26889]
[1780246468499,32.81,73418.48,0.3,-0.41325,0.00019,24.26865]
[1780246468554,32.81,73418.48,0.3,-0.41325,0.00019,24.26865]
[1780246469637,32.81,73420.6,0.3,-0.41285,0.00019,24.26384]
[1780246470773,32.81,73422.63,0.3,-0.41246,0.00019,24.25921]
[1780246471363,32.81,73422.63,0.3,-0.41246,0.00019,24.25921]
[1780246474263,32.81,73423.63,0.3,-0.41227,0.00019,24.25362]
[1780246476868,32.82,73427.32,0.3,-0.41157,0.00019,24.24515]
[1780246477060,32.82,73428.5,0.3,-0.41135,0.00019,24.24243]
[1780246484281,32.81,73429.61,0.3,-0.41113,0.00019,24.23974]
[1780246492166,32.81,73431.84,0.3,-0.41068,0.00019,24.23426]
[1780246497202,32.8,73434.36,0.3,-0.4102,0.00019,24.22822]
[1780246502237,32.8,73433.85,0.3,-0.41029,0.00019,24.2293]
[1780246507272,32.8,73435.51,0.3,-0.40996,0.00019,24.22528]
[1780246510298,32.8,73435.51,0.3,-0.40996,0.00019,24.22527]
[1780246515328,32.79,73436.62,0.3,-0.40974,0.00019,24.22251]
[1780246518609,32.79,73437.95,0.3,-0.40949,0.00019,24.21931]
[1780246518656,32.79,73437.95,0.3,-0.40949,0.00019,24.21931]
[1780246519008,32.79,73437.95,0.3,-0.40949,0.00019,24.21931]
[1780246520734,32.79,73441.68,0.3,-0.40877,0.00019,24.21035]
[1780246526699,32.79,73442.16,0.3,-0.40868,0.00019,24.20913]
[1780246529442,32.79,73442.16,0.3,-0.40868,0.00019,24.20912]
[1780246530710,32.79,73442.35,0.3,-0.40864,0.00019,24.20861]
[1780246531403,32.79,73442.35,0.3,-0.40864,0.00019,24.20861]
[1780246534166,32.79,73442.38,0.3,-0.40862,0.00019,24.20515]
[1780246534891,32.78,73442.37,0.3,-0.40862,0.00019,24.20516]
[1780246539758,32.78,73443.3,0.3,-0.40844,0.00019,24.20279]
[1780246540370,32.78,73443.3,0.3,-0.40844,0.00019,24.20279]
[1780246540662,32.78,73443.4,0.3,-0.40841,0.00019,24.20253]
[1780246540720,32.78,73443.4,0.3,-0.40841,0.00019,24.20253]
[1780246542583,32.78,73441.95,0.3,-0.40869,0.00019,24.206]
[1780246543027,32.78,73441.95,0.3,-0.40869,0.00019,24.206]
[1780246543127,32.78,73441.95,0.3,-0.40869,0.00019,24.206]
[1780246545333,32.78,73441.69,0.3,-0.40873,0.00019,24.20657]
[1780246545429,32.78,73441.69,0.3,-0.40873,0.00019,24.20657]
[1780246545492,32.78,73441.69,0.3,-0.40873,0.00019,24.20657]
[1780246545671,32.78,73440.36,0.3,-0.40899,0.00019,24.20975]
[1780246545802,32.78,73440.36,0.3,-0.40899,0.00019,24.20975]
[1780246546546,32.78,73433.57,0.3,-0.41028,0.00019,24.2259]
[1780246551581,32.78,73430.49,0.3,-0.41086,0.00019,24.23315]
[1780246554727,32.78,73428.38,0.3,-0.41127,0.00019,24.23808]
[1780246559161,32.78,73422.52,0.3,-0.41239,0.00019,24.2517]
[1780246564672,32.78,73421.91,0.3,-0.41251,0.00019,24.25318]
[1780246569707,32.78,73421.96,0.3,-0.4125,0.00019,24.25314]
[1780246574742,32.79,73420.66,0.3,-0.41276,0.00019,24.25618]
[1780246579777,32.79,73420.27,0.3,-0.41284,0.00019,24.25714]
[1780246587833,32.79,73420.76,0.3,-0.41275,0.00019,24.25611]
[1780246595891,32.79,73420.45,0.3,-0.4128,0.00019,24.25355]
[1780246606959,32.79,73420.75,0.3,-0.41275,0.00019,24.25289]
[1780246613011,32.8,73420.45,0.3,-0.41282,0.00019,24.25371]
[1780246621067,32.8,73420.44,0.3,-0.41282,0.00019,24.25379]
[1780246622813,32.8,73420.44,0.3,-0.41282,0.00019,24.25379]
[1780246623081,32.8,73419.47,0.3,-0.41301,0.00019,24.25602]
[1780246629123,32.8,73418.71,0.3,-0.41316,0.00019,24.25785]
[1780246633653,32.81,73418.6,0.3,-0.41319,0.00019,24.25816]
[1780246634158,32.81,73418.65,0.3,-0.41318,0.00019,24.25806]
[1780246639193,32.81,73419.18,0.3,-0.41307,0.00019,24.25684]
[1780246650270,32.81,73418.45,0.3,-0.41321,0.00019,24.25849]
[1780246655305,32.81,73418.96,0.3,-0.41311,0.00019,24.25398]
[1780246660340,32.81,73419.04,0.3,-0.41309,0.00019,24.2538]
[1780246670410,32.81,73418.91,0.3,-0.41312,0.00019,24.25411]
[1780246673921,32.81,73419.17,0.3,-0.41307,0.00019,24.25352]
[1780246675052,32.81,73419.17,0.3,-0.41307,0.00019,24.25352]
[1780246680480,32.81,73419.92,0.3,-0.41292,0.00019,24.2518]
[1780246681487,32.81,73427.73,0.3,-0.41144,0.00019,24.23381]
[1780246681966,32.81,73427.73,0.3,-0.41144,0.00019,24.23381]
[1780246691621,32.81,73429.15,0.3,-0.41117,0.00019,24.23056]
[1780246697207,32.81,73429.37,0.3,-0.41113,0.00019,24.23006]
[1780246700488,32.8,73429.49,0.3,-0.4111,0.00019,24.22969]
[1780246705658,32.81,73429.93,0.3,-0.41102,0.00019,24.22869]
[1780246709926,32.81,73429.76,0.3,-0.41105,0.00019,24.22912]
[1780246710091,32.81,73429.76,0.3,-0.41105,0.00019,24.22912]
[1780246713339,32.81,73430.04,0.3,-0.41099,0.00019,24.22515]
[1780246718749,32.8,73430.29,0.3,-0.41094,0.00019,24.22447]
[1780246722064,32.8,73430.5,0.3,-0.41089,0.00019,24.22393]
[1780246730834,32.8,73431.48,0.3,-0.41069,0.00019,24.22143]
[1780246735869,32.79,73431.87,0.3,-0.41061,0.00019,24.22041]
[1780246740904,32.79,73431.59,0.3,-0.41066,0.00019,24.22097]
[1780246743393,32.79,73431.52,0.3,-0.41067,0.00019,24.22111]
[1780246746081,32.79,73431.47,0.3,-0.41067,0.00019,24.22116]
[1780246752459,32.78,73431.08,0.3,-0.41073,0.00019,24.22191]
[1780246754297,32.78,73431.78,0.3,-0.41059,0.00019,24.22017]
[1780246759392,32.78,73431.82,0.3,-0.41058,0.00019,24.22001]
[1780246760704,32.77,73431.93,0.3,-0.41054,0.00019,24.2194]
[1780246761044,32.77,73431.78,0.3,-0.41056,0.00019,24.2197]
[1780246766079,32.76,73432.03,0.3,-0.41049,0.00019,24.21883]
[1780246771115,32.75,73432.12,0.3,-0.41045,0.00019,24.21499]
[1780246776150,32.74,73432.27,0.3,-0.4104,0.00019,24.21435]
[1780246782192,32.73,73432.44,0.3,-0.41034,0.00019,24.2136]
[1780246790249,32.72,73432.38,0.3,-0.41032,0.00019,24.2133]
[1780246795283,32.71,73434.43,0.3,-0.40991,0.00019,24.20815]
[1780246797767,32.71,73434.47,0.3,-0.4099,0.00019,24.208]
[1780246798304,32.7,73434.42,0.3,-0.4099,0.00019,24.208]
[1780246801148,32.7,73434.42,0.3,-0.40989,0.00019,24.2079]
[1780246802634,32.7,73433.31,0.3,-0.4101,0.00019,24.21048]
[1780246803276,32.7,73431.26,0.3,-0.41048,0.00019,24.21523]
[1780246803343,32.7,73431.26,0.3,-0.41048,0.00019,24.21523]
[1780246803619,32.7,73431.26,0.3,-0.41048,0.00019,24.21523]
[1780246804528,32.69,73430.25,0.3,-0.41068,0.00019,24.2176]
[1780246804600,32.69,73430.25,0.3,-0.41068,0.00019,24.2176]
[1780246810389,32.69,73424.68,0.3,-0.41173,0.00019,24.23053]
[1780246813866,32.69,73426.79,0.3,-0.41132,0.00019,24.22555]
[1780246819452,32.69,73428.54,0.3,-0.41098,0.00019,24.22136]
[1780246820050,32.69,73428.54,0.3,-0.41098,0.00019,24.22136]
[1780246829215,32.69,73434.4,0.3,-0.40986,0.00019,24.20744]
[1780246834557,32.68,73435.48,0.3,-0.40964,0.00019,24.20143]
[1780246839717,32.68,73435.51,0.3,-0.40963,0.00019,24.20134]
[1780246842361,32.68,73436.8,0.3,-0.40938,0.00019,24.19824]
[1780246843509,32.68,73439.76,0.3,-0.40881,0.00019,24.19106]
[1780246845057,32.68,73442.03,0.3,-0.40838,0.00019,24.18553]
[1780246846548,32.68,73442.75,0.3,-0.40824,0.00019,24.18378]
[1780246846682,32.68,73442.75,0.3,-0.40824,0.00019,24.18378]
[1780246848656,32.68,73450.53,0.3,-0.40675,0.00019,24.16464]
[1780246851359,32.67,73449.07,0.3,-0.40702,0.00019,24.16818]
[1780246856713,32.67,73450.26,0.3,-0.40678,0.00019,24.16507]
[1780246859129,32.67,73450.23,0.3,-0.40679,0.00019,24.16511]
[1780246859735,32.67,73452.27,0.3,-0.4064,0.00019,24.15999]
[1780246864770,32.66,73452.11,0.3,-0.40641,0.00019,24.16022]
[1780246869141,32.66,73452.5,0.3,-0.40633,0.00019,24.15911]
[1780246871736,32.66,73455.69,0.3,-0.40572,0.00019,24.15112]
[1780246874782,32.66,73452.96,0.3,-0.40624,0.00019,24.15798]
[1780246876799,32.66,73452.28,0.3,-0.40637,0.00019,24.1596]
[1780246881714,32.65,73450.42,0.3,-0.40672,0.00019,24.16413]
[1780246886925,32.66,73456.32,0.3,-0.4056,0.00019,24.14953]
[1780246891959,32.66,73458.79,0.3,-0.40512,0.00019,24.14]
[1780246896995,32.66,73459.83,0.3,-0.40492,0.00019,24.13739]
[1780246903039,32.66,73462.21,0.3,-0.40447,0.00019,24.13135]
[1780246907923,32.66,73462.83,0.3,-0.40435,0.00019,24.12977]
[1780246908785,32.66,73462.83,0.3,-0.40435,0.00019,24.12977]
[1780246914117,32.66,73459.34,0.3,-0.40502,0.00019,24.13862]
[1780246920159,32.66,73458.95,0.3,-0.40509,0.00019,24.13961]
[1780246921135,32.66,73458.95,0.3,-0.40509,0.00019,24.13961]
[1780246922177,32.66,73451.34,0.3,-0.40654,0.00019,24.15864]
[1780246923445,32.66,73451.34,0.3,-0.40654,0.00019,24.15864]
[1780246924532,32.66,73450.3,0.3,-0.40674,0.00019,24.16122]
[1780246927564,32.66,73449.6,0.3,-0.40687,0.00019,24.16297]
[1780246930994,32.66,73449.61,0.3,-0.40687,0.00019,24.16297]
[1780246936275,32.66,73448.87,0.3,-0.40701,0.00019,24.1647]
[1780246941311,32.65,73448.98,0.3,-0.40698,0.00019,24.16427]
[1780246946103,32.65,73448.76,0.3,-0.40701,0.00019,24.16465]
[1780246951380,32.65,73449.3,0.3,-0.4069,0.00019,24.16001]
[1780246957423,32.65,73449.23,0.3,-0.40691,0.00019,24.16023]
[1780246958460,32.65,73449.23,0.3,-0.40691,0.00019,24.16023]
[1780246964472,32.65,73448.95,0.3,-0.40697,0.00019,24.16097]
[1780246969507,32.65,73448.89,0.3,-0.40699,0.00019,24.16116]
[1780246974542,32.65,73449.41,0.3,-0.40689,0.00019,24.15987]
[1780246977300,32.65,73448.87,0.3,-0.40699,0.00019,24.16116]
[1780246977373,32.65,73448.87,0.3,-0.40699,0.00019,24.16116]
[1780246980330,32.65,73444.2,0.3,-0.40787,0.00019,24.17251]
[1780246980497,32.65,73444.2,0.3,-0.40787,0.00019,24.17251]
[1780246985550,32.65,73437.63,0.3,-0.40912,0.00019,24.18832]
[1780246985555,32.65,73437.63,0.3,-0.40912,0.00019,24.18832]
[1780246985651,32.64,73437.63,0.3,-0.40911,0.00019,24.18828]
[1780246989875,32.64,73437.12,0.3,-0.40921,0.00019,24.18946]
[1780246992909,32.64,73438.12,0.3,-0.40901,0.00019,24.18698]
[1780246997624,32.64,73438.02,0.3,-0.40903,0.00019,24.18717]
[1780247003746,32.63,73437.51,0.3,-0.40911,0.00019,24.18822]
[1780247010966,32.63,73437.26,0.3,-0.40916,0.00019,24.18879]
[1780247011083,32.63,73437.4,0.3,-0.40912,0.00019,24.18832]
[1780247011123,32.63,73437.4,0.3,-0.40912,0.00019,24.18832]
[1780247011159,32.63,73437.4,0.3,-0.40912,0.00019,24.18832]
[1780247011802,32.63,73430.77,0.3,-0.41038,0.00019,24.20078]
[1780247012516,32.63,73430.77,0.3,-0.41038,0.00019,24.20078]
[1780247016761,32.63,73428.39,0.3,-0.41084,0.00019,24.20642]
[1780247016801,32.63,73428.39,0.3,-0.41084,0.00019,24.20642]
[1780247016852,32.63,73428.39,0.3,-0.41084,0.00019,24.20642]
[1780247021871,32.63,73427.81,0.3,-0.41095,0.00019,24.20777]
[1780247025924,32.63,73427.8,0.3,-0.41095,0.00019,24.20779]
[1780247025995,32.63,73427.8,0.3,-0.41095,0.00019,24.20779]
[1780247026013,32.63,73427.8,0.3,-0.41095,0.00019,24.20779]
[1780247026907,32.63,73421.36,0.3,-0.41218,0.00019,24.22285]
[1780247027740,32.63,73421.36,0.3,-0.41218,0.00019,24.22285]
[1780247032949,32.63,73426.27,0.3,-0.41125,0.00019,24.21151]
[1780247034162,32.63,73426.25,0.3,-0.41125,0.00019,24.21157]
[1780247034216,32.63,73426.25,0.3,-0.41125,0.00019,24.21157]
[1780247038991,32.64,73417.06,0.3,-0.41303,0.00019,24.23302]
[1780247044027,32.64,73412.83,0.3,-0.41384,0.00019,24.24277]
[1780247049071,32.64,73408.89,0.3,-0.41461,0.00019,24.25173]
[1780247049169,32.64,73408.89,0.3,-0.41461,0.00019,24.25173]
[1780247055105,32.65,73402.47,0.3,-0.41584,0.00019,24.26609]
[1780247062154,32.65,73401.45,0.3,-0.41604,0.00019,24.26837]
[1780247067678,32.65,73401.45,0.3,-0.41604,0.00019,24.26838]
[1780247079497,32.65,73401.52,0.3,-0.41602,0.00019,24.26491]
[1780247079924,32.65,73401.52,0.3,-0.41602,0.00019,24.26491]
[1780247085663,32.65,73401.52,0.3,-0.41602,0.00019,24.26496]
[1780247091359,32.65,73401.08,0.3,-0.41611,0.00019,24.26595]
[1780247105457,32.65,73400.93,0.3,-0.41614,0.00019,24.26633]
[1780247111499,32.65,73401.95,0.3,-0.41595,0.00019,24.26411]
[1780247118548,32.65,73403.46,0.3,-0.41566,0.00019,24.26082]
[1780247124239,32.65,73403.49,0.3,-0.41566,0.00019,24.26078]
[1780247130523,32.66,73403.49,0.3,-0.41566,0.00019,24.2608]
[1780247132276,32.66,73407.17,0.3,-0.41495,0.00019,24.24932]
[1780247137681,32.66,73413.31,0.3,-0.41378,0.00019,24.2356]
[1780247142753,32.66,73413.55,0.3,-0.41374,0.00019,24.23514]
[1780247148718,32.66,73413.66,0.3,-0.41372,0.00019,24.23492]
[1780247148776,32.66,73413.66,0.3,-0.41372,0.00019,24.23492]
[1780247151087,32.66,73409.17,0.3,-0.41458,0.00019,24.24504]
[1780247160855,32.67,73403.28,0.3,-0.41572,0.00019,24.25824]
[1780247165888,32.67,73403.46,0.3,-0.41568,0.00019,24.25786]
[1780247168667,32.67,73403.58,0.3,-0.41566,0.00019,24.25762]
[1780247171836,32.67,73401.15,0.3,-0.41613,0.00019,24.263]
[1780247176792,32.67,73394.06,0.3,-0.41749,0.00019,24.27844]
[1780247180603,32.67,73394.37,0.3,-0.41743,0.00019,24.27777]
[1780247180996,32.67,73401.89,0.3,-0.41599,0.00019,24.26136]
[1780247182003,32.67,73408.03,0.3,-0.41481,0.00019,24.24774]
[1780247187199,32.67,73409.37,0.3,-0.41456,0.00019,24.2448]
[1780247187640,32.67,73409.37,0.3,-0.41456,0.00019,24.2448]
[1780247187934,32.67,73409.37,0.3,-0.41456,0.00019,24.2448]
[1780247193080,32.67,73412.54,0.3,-0.41394,0.00019,24.23428]
[1780247198728,32.67,73412.68,0.3,-0.41391,0.00019,24.23395]
[1780247201384,32.67,73412.47,0.3,-0.41395,0.00019,24.23439]
[1780247202144,32.67,73419.37,0.3,-0.41262,0.00019,24.21864]
[1780247207148,32.67,73418.56,0.3,-0.41278,0.00019,24.2205]
[1780247210923,32.67,73421.88,0.3,-0.41214,0.00019,24.21285]
[1780247210964,32.67,73421.88,0.3,-0.41214,0.00019,24.21285]
[1780247212901,32.67,73428.14,0.3,-0.41094,0.00019,24.19823]
[1780247219559,32.67,73430.52,0.3,-0.41048,0.00019,24.19253]
[1780247223558,32.66,73430.66,0.3,-0.41045,0.00019,24.19215]
[1780247223598,32.66,73430.66,0.3,-0.41045,0.00019,24.19215]
[1780247225305,32.66,73423.59,0.3,-0.41181,0.00019,24.20875]
[1780247229214,32.66,73423.02,0.3,-0.41192,0.00019,24.21009]
[1780247229866,32.66,73422.7,0.3,-0.41198,0.00019,24.21084]
[1780247232290,32.67,73424.19,0.3,-0.41169,0.00019,24.20739]
[1780247232307,32.67,73424.19,0.3,-0.41169,0.00019,24.20739]
[1780247237389,32.67,73421.85,0.3,-0.41215,0.00019,24.21287]
[1780247242424,32.67,73421.88,0.3,-0.41214,0.00019,24.21284]
[1780247247459,32.67,73421.61,0.3,-0.4122,0.00019,24.2135]
[1780247252812,32.67,73421.61,0.3,-0.4122,0.00019,24.2135]
[1780247255134,32.67,73421.7,0.3,-0.41217,0.00019,24.20999]
[1780247255479,32.67,73422.71,0.3,-0.41198,0.00019,24.20765]
[1780247256411,32.67,73421.95,0.3,-0.41212,0.00019,24.20941]
[1780247256428,32.67,73421.95,0.3,-0.41212,0.00019,24.20941]
[1780247259499,32.67,73418.08,0.3,-0.41286,0.00019,24.21828]
[1780247265592,32.67,73415.43,0.3,-0.41337,0.00019,24.22434]
[1780247270627,32.67,73416.37,0.3,-0.41319,0.00019,24.22221]
[1780247275662,32.67,73411.72,0.3,-0.41408,0.00019,24.23278]
[1780247276649,32.67,73411.72,0.3,-0.41408,0.00019,24.23278]
[1780247282030,32.67,73409.0,0.3,-0.41461,0.00019,24.23897]
[1780247289761,32.68,73404.39,0.3,-0.4155,0.00019,24.24936]
[1780247294796,32.68,73404.67,0.3,-0.41545,0.00019,24.24878]
[1780247299892,32.68,73404.65,0.3,-0.41546,0.00019,24.24887]
[1780247303611,32.68,73413.69,0.3,-0.41373,0.00019,24.22864]
[1780247308894,32.68,73417.9,0.3,-0.41292,0.00019,24.21905]
[1780247314937,32.68,73417.94,0.3,-0.41291,0.00019,24.21562]
[1780247319972,32.68,73417.4,0.3,-0.41301,0.00019,24.21686]
[1780247325012,32.68,73418.14,0.3,-0.41287,0.00019,24.21517]
[1780247330044,32.68,73418.24,0.3,-0.41285,0.00019,24.21494]
[1780247332360,32.68,73418.62,0.3,-0.41278,0.00019,24.21407]
[1780247332673,32.68,73418.62,0.3,-0.41278,0.00019,24.21407]
[1780247333065,32.68,73424.48,0.3,-0.41165,0.00019,24.20052]
[1780247337093,32.68,73430.87,0.3,-0.41043,0.00019,24.18545]
[1780247337553,32.68,73430.87,0.3,-0.41043,0.00019,24.18545]
[1780247337588,32.68,73430.87,0.3,-0.41043,0.00019,24.18545]
[1780247342875,32.68,73433.49,0.3,-0.40992,0.00019,24.17919]
[1780247349177,32.68,73435.16,0.3,-0.4096,0.00019,24.17518]
[1780247354212,32.68,73435.89,0.3,-0.40946,0.00019,24.17342]
[1780247359247,32.68,73439.8,0.3,-0.40871,0.00019,24.16401]
[1780247364282,32.68,73440.48,0.3,-0.40858,0.00019,24.16238]
[1780247369317,32.68,73437.35,0.3,-0.40918,0.00019,24.16993]
[1780247370605,32.68,73436.59,0.3,-0.40933,0.00019,24.17175]
[1780247376366,32.68,73430.53,0.3,-0.41047,0.00019,24.1828]
[1780247379461,32.68,73430.53,0.3,-0.41047,0.00019,24.1828]
[1780247385429,32.67,73429.37,0.3,-0.41069,0.00019,24.18545]
[1780247389558,32.67,73429.46,0.3,-0.41067,0.00019,24.18523]
[1780247390468,32.67,73421.48,0.3,-0.4122,0.00019,24.20385]
[1780247395793,32.67,73418.02,0.3,-0.41286,0.00019,24.21175]
[1780247399167,32.67,73418.21,0.3,-0.41282,0.00019,24.21128]
[1780247404567,32.67,73415.04,0.3,-0.41342,0.00019,24.21848]
[1780247409940,32.67,73415.2,0.3,-0.41339,0.00019,24.21812]
[1780247409949,32.67,73415.2,0.3,-0.41339,0.00019,24.21812]
[1780247411376,32.67,73387.51,0.3,-0.41871,0.00019,24.27909]
[1780247411729,32.67,73387.51,0.3,-0.41871,0.00019,24.27909]
[1780247411919,32.67,73387.51,0.3,-0.41871,0.00019,24.27909]
[1780247412288,32.67,73387.51,0.3,-0.41871,0.00019,24.27909]
[1780247412390,32.67,73372.96,0.3,-0.42151,0.00019,24.30936]
[1780247413132,32.67,73372.96,0.3,-0.42151,0.00019,24.30936]
[1780247414132,32.67,73369.29,0.3,-0.42222,0.00019,24.31681]
[1780247414215,32.67,73369.29,0.3,-0.42222,0.00019,24.31681]
[1780247415224,32.66,73368.91,0.3,-0.42229,0.00019,24.31752]
[1780247415291,32.66,73368.91,0.3,-0.42229,0.00019,24.31752]
[1780247416313,32.66,73376.97,0.3,-0.42073,0.00019,24.30104]
[1780247422163,32.66,73378.72,0.3,-0.42039,0.00019,24.29737]
[1780247426816,32.66,73379.39,0.3,-0.42026,0.00019,24.29591]
[1780247433477,32.66,73378.24,0.3,-0.42046,0.00019,24.29489]
[1780247436902,32.65,73370.27,0.3,-0.422,0.00019,24.31119]
[1780247439440,32.65,73368.99,0.3,-0.42224,0.00019,24.31375]
[1780247448881,32.65,73369.97,0.3,-0.42203,0.00019,24.31156]
[1780247454924,32.64,73374.12,0.3,-0.42123,0.00019,24.30302]
[1780247459959,32.64,73375.41,0.3,-0.42097,0.00019,24.30031]
[1780247460685,32.64,73375.41,0.3,-0.42097,0.00019,24.30031]
[1780247465612,32.64,73379.43,0.3,-0.42019,0.00019,24.29195]
[1780247471042,32.64,73380.65,0.3,-0.41996,0.00019,24.28936]
[1780247479099,32.63,73381.02,0.3,-0.41988,0.00019,24.28853]
[1780247484241,32.63,73381.53,0.3,-0.41978,0.00019,24.28746]
[1780247487156,32.63,73388.16,0.3,-0.41851,0.00019,24.27346]
[1780247487731,32.63,73388.16,0.3,-0.41851,0.00019,24.27346]
[1780247487802,32.63,73388.16,0.3,-0.41851,0.00019,24.27346]
[1780247487901,32.63,73388.16,0.3,-0.41851,0.00019,24.27346]
[1780247487955,32.63,73388.16,0.3,-0.41851,0.00019,24.27346]
[1780247488607,32.63,73390.14,0.3,-0.41812,0.00019,24.26924]
[1780247489170,32.63,73399.4,0.3,-0.41634,0.00019,24.24917]
[1780247494206,32.64,73402.96,0.3,-0.41565,0.00019,24.23803]
[1780247499240,32.64,73401.86,0.3,-0.41587,0.00019,24.24053]
[1780247501707,32.64,73403.0,0.3,-0.41565,0.00019,24.23803]
[1780247507297,32.64,73404.9,0.3,-0.41529,0.00019,24.23388]
[1780247509194,32.64,73404.97,0.3,-0.41528,0.00019,24.23374]
[1780247514348,32.65,73405.77,0.3,-0.41513,0.00019,24.23204]
[1780247518710,32.65,73407.23,0.3,-0.41486,0.00019,24.22883]
[1780247519882,32.65,73407.41,0.3,-0.41482,0.00019,24.22842]
[1780247520620,32.65,73407.89,0.3,-0.41473,0.00019,24.22733]
[1780247524161,32.65,73404.17,0.3,-0.41545,0.00019,24.23567]
[1780247524260,32.65,73404.17,0.3,-0.41545,0.00019,24.23567]
[1780247535495,32.65,73406.29,0.3,-0.41505,0.00019,24.23107]
[1780247541537,32.65,73406.14,0.3,-0.41508,0.00019,24.2315]
[1780247550601,32.66,73405.85,0.3,-0.41515,0.00019,24.23228]
[1780247555637,32.66,73404.99,0.3,-0.41531,0.00019,24.23093]
[1780247560671,32.66,73402.06,0.3,-0.41588,0.00019,24.23749]
[1780247565706,32.67,73405.11,0.3,-0.4153,0.00019,24.23079]
[1780247570740,32.67,73402.64,0.3,-0.41578,0.00019,24.23635]
[1780247575776,32.67,73402.73,0.3,-0.41576,0.00019,24.23621]
[1780247582825,32.67,73402.78,0.3,-0.41576,0.00019,24.23618]
[1780247587860,32.68,73402.75,0.3,-0.41577,0.00019,24.23631]
[1780247592895,32.68,73402.84,0.3,-0.41576,0.00019,24.23617]
[1780247598937,32.68,73402.87,0.3,-0.41576,0.00019,24.23618]
[1780247603972,32.68,73402.92,0.3,-0.41575,0.00019,24.23612]
[1780247610016,32.69,73403.49,0.3,-0.41565,0.00019,24.23493]
[1780247616058,32.69,73403.75,0.3,-0.4156,0.00019,24.23108]
[1780247622100,32.69,73403.91,0.3,-0.41557,0.00019,24.2308]
[1780247627135,32.69,73403.59,0.3,-0.41564,0.00019,24.23156]
[1780247632170,32.69,73403.68,0.3,-0.41562,0.00019,24.23142]
[1780247640226,32.7,73404.44,0.3,-0.41548,0.00019,24.22983]
[1780247641937,32.7,73404.61,0.3,-0.41545,0.00019,24.22947]
[1780247642111,32.7,73404.61,0.3,-0.41545,0.00019,24.22947]
[1780247642350,32.7,73404.61,0.3,-0.41545,0.00019,24.22947]
[1780247642428,32.7,73410.57,0.3,-0.41431,0.00019,24.21617]
[1780247642723,32.7,73410.57,0.3,-0.41431,0.00019,24.21617]
[1780247650306,32.7,73417.68,0.3,-0.41294,0.00019,24.19997]
[1780247656254,32.69,73418.46,0.3,-0.41278,0.00019,24.19806]
[1780247657890,32.69,73418.42,0.3,-0.41279,0.00019,24.1981]
[1780247665404,32.69,73419.09,0.3,-0.41265,0.00019,24.19643]
[1780247671446,32.68,73419.27,0.3,-0.4126,0.00019,24.19257]
[1780247680509,32.68,73419.42,0.3,-0.41256,0.00019,24.19206]
[1780247685544,32.68,73419.47,0.3,-0.41254,0.00019,24.19186]
[1780247690499,32.67,73419.37,0.3,-0.41256,0.00019,24.19202]
[1780247691546,32.67,73421.11,0.3,-0.41222,0.00019,24.18799]
[1780247696622,32.67,73423.56,0.3,-0.41175,0.00019,24.18223]
[1780247700224,32.67,73423.56,0.3,-0.41174,0.00019,24.18222]
[1780247700439,32.67,73423.56,0.3,-0.41174,0.00019,24.18222]
[1780247704390,32.67,73423.89,0.3,-0.41168,0.00019,24.18138]
[1780247705536,32.67,73427.63,0.3,-0.41096,0.00019,24.17261]
[1780247706252,32.67,73428.06,0.3,-0.41088,0.00019,24.1716]
[1780247706588,32.67,73428.06,0.3,-0.41088,0.00019,24.1716]
[1780247707905,32.67,73428.08,0.3,-0.41087,0.00019,24.17154]
[1780247709458,32.67,73428.11,0.3,-0.41087,0.00019,24.17146]
[1780247710768,32.67,73428.62,0.3,-0.41077,0.00019,24.17024]
[1780247712658,32.67,73428.62,0.3,-0.41077,0.00019,24.17024]
[1780247712774,32.67,73428.62,0.3,-0.41077,0.00019,24.17023]
[1780247713366,32.67,73428.62,0.3,-0.41077,0.00019,24.17023]
[1780247714348,32.67,73428.62,0.3,-0.41077,0.00019,24.17023]
[1780247719784,32.67,73434.29,0.3,-0.40968,0.00019,24.15676]
[1780247724849,32.67,73434.91,0.3,-0.40956,0.00019,24.15528]
[1780247725826,32.67,73441.78,0.3,-0.40825,0.00019,24.13871]
[1780247728508,32.67,73442.65,0.3,-0.40808,0.00019,24.1366]
[1780247728512,32.67,73442.65,0.3,-0.40808,0.00019,24.1366]
[1780247728606,32.67,73443.56,0.3,-0.40791,0.00019,24.13439]
[1780247730222,32.67,73443.6,0.3,-0.4079,0.00019,24.1343]
[1780247735897,32.66,73446.56,0.3,-0.4073,0.00019,24.12332]
[1780247738414,32.65,73446.36,0.3,-0.40733,0.00019,24.12374]
[1780247738459,32.65,73446.36,0.3,-0.40733,0.00019,24.12374]
[1780247738514,32.65,73447.06,0.3,-0.40719,0.00019,24.12197]
[1780247743953,32.65,73447.43,0.3,-0.40711,0.00019,24.12086]
[1780247748989,32.64,73447.96,0.3,-0.40699,0.00019,24.11938]
[1780247756043,32.63,73447.68,0.3,-0.40703,0.00019,24.11983]
[1780247762086,32.63,73448.04,0.3,-0.40695,0.00019,24.11872]
[1780247767121,32.62,73451.16,0.3,-0.40634,0.00019,24.1108]
[1780247772156,32.62,73454.0,0.3,-0.40579,0.00019,24.10356]
[1780247779205,32.61,73454.16,0.3,-0.40574,0.00019,24.10295]
[1780247785247,32.61,73453.79,0.3,-0.4058,0.00019,24.10369]
[1780247790282,32.61,73453.88,0.3,-0.40577,0.00019,24.10332]
[1780247795317,32.6,73448.03,0.3,-0.40687,0.00019,24.11438]
[1780247802366,32.59,73448.21,0.3,-0.40682,0.00019,24.1137]
[1780247807829,32.59,73448.36,0.3,-0.40678,0.00019,24.1132]
[1780247817473,32.58,73448.51,0.3,-0.40673,0.00019,24.11249]
[1780247823516,32.58,73448.3,0.3,-0.40676,0.00019,24.11284]
[1780247828551,32.57,73448.89,0.3,-0.40664,0.00019,24.11124]
[1780247833586,32.57,73448.89,0.3,-0.40663,0.00019,24.11111]
[1780247840634,32.56,73450.75,0.3,-0.40626,0.00019,24.10628]
[1780247849141,32.56,73450.79,0.3,-0.40624,0.00019,24.10609]
[1780247849149,32.56,73450.79,0.3,-0.40624,0.00019,24.10609]
[1780247849698,32.56,73457.16,0.3,-0.40502,0.00019,24.08995]
[1780247850135,32.56,73457.16,0.3,-0.40502,0.00019,24.08995]
[1780247855740,32.56,73460.3,0.3,-0.4044,0.00019,24.0786]
[1780247860775,32.56,73460.17,0.3,-0.40444,0.00019,24.07904]
[1780247865810,32.56,73463.08,0.3,-0.40388,0.00019,24.07168]
[1780247869838,32.57,73455.97,0.3,-0.40525,0.00019,24.08986]
[1780247874873,32.57,73454.19,0.3,-0.4056,0.00019,24.09448]
[1780247880915,32.57,73453.27,0.3,-0.40579,0.00019,24.09699]
[1780247885951,32.58,73453.62,0.3,-0.40573,0.00019,24.09628]
[1780247891993,32.58,73454.09,0.3,-0.40566,0.00019,24.09529]
[1780247897028,32.59,73453.91,0.3,-0.4057,0.00019,24.09591]
[1780247902064,32.59,73454.24,0.3,-0.40565,0.00019,24.09525]
[1780247910120,32.6,73454.88,0.3,-0.40555,0.00019,24.09389]
[1780247916162,32.61,73454.45,0.3,-0.40563,0.00019,24.0918]
[1780247924217,32.61,73454.77,0.3,-0.40559,0.00019,24.09123]
[1780247930260,32.62,73460.67,0.3,-0.40447,0.00019,24.07644]
[1780247935294,32.62,73460.6,0.3,-0.40448,0.00019,24.07669]
[1780247941337,32.62,73461.12,0.3,-0.40439,0.00019,24.07545]
[1780247947379,32.62,73461.15,0.3,-0.40439,0.00019,24.07543]
[1780247955435,32.62,73461.21,0.3,-0.40438,0.00019,24.07533]
[1780247960470,32.62,73462.01,0.3,-0.40423,0.00019,24.07332]
[1780247965505,32.62,73461.83,0.3,-0.40426,0.00019,24.07379]
[1780247970540,32.62,73461.08,0.3,-0.40441,0.00019,24.0757]
[1780247975575,32.62,73461.89,0.3,-0.40424,0.00019,24.07028]
[1780247976469,32.62,73461.89,0.3,-0.40424,0.00019,24.07028]
[1780247976715,32.62,73461.89,0.3,-0.40424,0.00019,24.07028]
[1780247976909,32.62,73461.89,0.3,-0.40424,0.00019,24.07028]
[1780247976959,32.62,73461.89,0.3,-0.40424,0.00019,24.07028]
[1780247977042,32.62,73461.89,0.3,-0.40424,0.00019,24.07028]
[1780247977342,32.62,73461.13,0.3,-0.40439,0.00019,24.07221]
[1780247977428,32.62,73461.13,0.3,-0.40439,0.00019,24.07221]
[1780247977602,32.62,73441.37,0.3,-0.40816,0.00019,24.12139]
[1780247978049,32.62,73441.37,0.3,-0.40816,0.00019,24.12139]
[1780247978754,32.62,73441.37,0.3,-0.40816,0.00019,24.12139]
[1780247978976,32.62,73441.37,0.3,-0.40816,0.00019,24.12139]
[1780247978792,32.62,73438.3,0.3,-0.40875,0.00019,24.12881]
[1780247979755,32.62,73438.3,0.3,-0.40875,0.00019,24.12881]
[1780247979881,32.62,73438.3,0.3,-0.40875,0.00019,24.12881]
[1780247980391,32.62,73438.13,0.3,-0.40878,0.00019,24.12914]
[1780247981616,32.62,73438.14,0.3,-0.40878,0.00019,24.12912]
[1780247986330,32.61,73438.17,0.3,-0.40876,0.00019,24.12889]
[1780247987396,32.61,73438.21,0.3,-0.40875,0.00019,24.12872]
[1780247987465,32.61,73438.21,0.3,-0.40875,0.00019,24.12872]
[1780247987545,32.61,73438.21,0.3,-0.40875,0.00019,24.12872]
[1780247992711,32.61,73437.85,0.3,-0.4088,0.00019,24.12935]
[1780247996624,32.6,73437.91,0.3,-0.40878,0.00019,24.12908]
[1780247997087,32.6,73438.05,0.3,-0.40875,0.00019,24.1287]
[1780248002115,32.59,73440.62,0.3,-0.40824,0.00019,24.12225]
[1780248002700,32.59,73440.62,0.3,-0.40824,0.00019,24.12225]
[1780248002830,32.59,73440.62,0.3,-0.40824,0.00019,24.12225]
[1780248004795,32.59,73449.84,0.3,-0.40647,0.00019,24.09943]
[1780248011846,32.59,73453.94,0.3,-0.40567,0.00019,24.08896]
[1780248016881,32.58,73454.03,0.3,-0.40564,0.00019,24.08861]
[1780248022923,32.58,73454.09,0.3,-0.40562,0.00019,24.08832]
[1780248023918,32.58,73454.09,0.3,-0.40562,0.00019,24.08832]
[1780248024256,32.58,73455.71,0.3,-0.40531,0.00019,24.08421]
[1780248029972,32.57,73455.8,0.3,-0.40528,0.00019,24.08385]
[1780248035008,32.57,73456.53,0.3,-0.40512,0.00019,24.07854]
[1780248036370,32.57,73457.4,0.3,-0.40496,0.00019,24.07632]
[1780248042058,32.57,73459.41,0.3,-0.40456,0.00019,24.07111]
[1780248055150,32.56,73460.16,0.3,-0.40441,0.00019,24.06901]
[1780248061193,32.56,73460.71,0.3,-0.40429,0.00019,24.06736]
[1780248066227,32.55,73460.75,0.3,-0.40426,0.00019,24.06702]
[1780248070944,32.55,73460.68,0.3,-0.40427,0.00019,24.0671]
[1780248075194,32.55,73460.78,0.3,-0.40424,0.00019,24.06676]
[1780248076439,32.54,73460.61,0.3,-0.40427,0.00019,24.06712]
[1780248082339,32.54,73461.48,0.3,-0.4041,0.00019,24.06484]
[1780248086674,32.54,73461.48,0.3,-0.4041,0.00019,24.06484]
[1780248092444,32.54,73461.58,0.3,-0.40409,0.00019,24.06465]
[1780248102480,32.55,73461.45,0.3,-0.40411,0.00019,24.06168]
[1780248107515,32.55,73461.52,0.3,-0.40409,0.00019,24.06152]
[1780248108394,32.55,73461.52,0.3,-0.40409,0.00019,24.06152]
[1780248109829,32.55,73461.59,0.3,-0.40408,0.00019,24.06134]
[1780248115571,32.55,73461.79,0.3,-0.40404,0.00019,24.06084]
[1780248121613,32.55,73462.11,0.3,-0.40398,0.00019,24.06003]
[1780248126912,32.55,73462.27,0.3,-0.40395,0.00019,24.05963]
[1780248127464,32.55,73462.25,0.3,-0.40396,0.00019,24.05968]
[1780248127655,32.55,73468.37,0.3,-0.40278,0.00019,24.04387]
[1780248128473,32.55,73468.37,0.3,-0.40278,0.00019,24.04387]
[1780248133697,32.55,73472.91,0.3,-0.40192,0.00019,24.03208]
[1780248138033,32.55,73473.25,0.3,-0.40186,0.00019,24.03123]
[1780248138134,32.55,73473.23,0.3,-0.40186,0.00019,24.03131]
[1780248142998,32.55,73473.2,0.3,-0.40187,0.00019,24.03137]
[1780248153837,32.55,73473.28,0.3,-0.40183,0.00019,24.02768]
[1780248158872,32.55,73473.21,0.3,-0.40184,0.00019,24.02782]
[1780248163907,32.55,73473.21,0.3,-0.40184,0.00019,24.02778]
[1780248164812,32.55,73473.21,0.3,-0.40184,0.00019,24.02778]
[1780248167998,32.54,73473.08,0.3,-0.40186,0.00019,24.0281]
[1780248172164,32.54,73473.11,0.3,-0.40186,0.00019,24.028]
[1780248172414,32.54,73473.11,0.3,-0.40186,0.00019,24.02797]
[1780248173204,32.54,73473.11,0.3,-0.40186,0.00019,24.02797]
[1780248172970,32.54,73466.94,0.3,-0.40304,0.00019,24.04408]
[1780248176826,32.54,73462.99,0.3,-0.4038,0.00019,24.05429]
[1780248181463,32.54,73460.7,0.3,-0.40423,0.00019,24.06018]
[1780248187069,32.55,73460.97,0.3,-0.40418,0.00019,24.05951]
[1780248188262,32.55,73460.97,0.3,-0.40418,0.00019,24.05951]
[1780248194118,32.55,73461.15,0.3,-0.40415,0.00019,24.05908]
[1780248199153,32.55,73462.22,0.3,-0.40395,0.00019,24.05635]
[1780248205195,32.55,73462.1,0.3,-0.40397,0.00019,24.05666]
[1780248209667,32.55,73461.87,0.3,-0.40402,0.00019,24.05725]
[1780248216272,32.55,73462.01,0.3,-0.40398,0.00019,24.05354]
[1780248221307,32.55,73461.38,0.3,-0.4041,0.00019,24.05517]
[1780248226342,32.55,73460.41,0.3,-0.40429,0.00019,24.05767]
[1780248231377,32.55,73460.38,0.3,-0.40429,0.00019,24.05775]
[1780248236412,32.55,73460.48,0.3,-0.40428,0.00019,24.05751]
[1780248244467,32.55,73460.88,0.3,-0.4042,0.00019,24.05652]
[1780248250510,32.55,73460.67,0.3,-0.40424,0.00019,24.05708]
[1780248257559,32.55,73460.83,0.3,-0.40421,0.00019,24.0567]
[1780248259516,32.55,73460.83,0.3,-0.40421,0.00019,24.0567]
[1780248259559,32.55,73460.83,0.3,-0.40421,0.00019,24.05671]
[1780248264608,32.55,73462.06,0.3,-0.40398,0.00019,24.05355]
[1780248268546,32.55,73461.9,0.3,-0.40401,0.00019,24.05395]
[1780248273671,32.55,73461.0,0.3,-0.40417,0.00019,24.05287]
[1780248281931,32.55,73460.71,0.3,-0.40422,0.00019,24.05361]
[1780248287044,32.55,73460.71,0.3,-0.40422,0.00019,24.05357]
[1780248301095,32.55,73461.12,0.3,-0.40414,0.00019,24.0525]
[1780248301194,32.55,73461.09,0.3,-0.40415,0.00019,24.05255]
[1780248301497,32.55,73461.09,0.3,-0.40415,0.00019,24.05255]
[1780248302504,32.55,73460.19,0.3,-0.40432,0.00019,24.05486]
[1780248304748,32.55,73459.74,0.3,-0.4044,0.00019,24.05601]
[1780248305559,32.55,73460.02,0.3,-0.40435,0.00019,24.0553]
[1780248310930,32.55,73460.3,0.3,-0.4043,0.00019,24.05462]
[1780248315965,32.55,73460.6,0.3,-0.40424,0.00019,24.05388]
[1780248321001,32.55,73461.42,0.3,-0.40409,0.00019,24.05181]
[1780248325869,32.55,73462.23,0.3,-0.40393,0.00019,24.04974]
[1780248326038,32.55,73462.75,0.3,-0.40384,0.00019,24.04844]
[1780248331897,32.55,73463.25,0.3,-0.40374,0.00019,24.04715]
[1780248333676,32.55,73466.4,0.3,-0.40313,0.00019,24.03565]
[1780248336427,32.55,73466.46,0.3,-0.40312,0.00019,24.0355]
[1780248336477,32.55,73466.46,0.3,-0.40312,0.00019,24.0355]
[1780248339317,32.55,73470.48,0.3,-0.40235,0.00019,24.02506]
[1780248341180,32.55,73475.27,0.3,-0.40143,0.00019,24.0125]
[1780248345547,32.55,73476.12,0.3,-0.40127,0.00019,24.01032]
[1780248348137,32.55,73476.15,0.3,-0.40127,0.00019,24.01027]
[1780248354082,32.56,73477.77,0.3,-0.40096,0.00019,24.00605]
[1780248359270,32.56,73478.28,0.3,-0.40087,0.00019,24.00478]
[1780248363486,32.56,73478.28,0.3,-0.40087,0.00019,24.00481]
[1780248364051,32.56,73478.28,0.3,-0.40087,0.00019,24.00481]
[1780248364135,32.56,73478.28,0.3,-0.40087,0.00019,24.00481]
[1780248367184,32.56,73480.32,0.3,-0.40049,0.00019,23.99943]
[1780248367389,32.56,73480.32,0.3,-0.40049,0.00019,23.99943]
[1780248368384,32.56,73483.61,0.3,-0.39986,0.00019,23.99064]
[1780248368471,32.56,73485.12,0.3,-0.39957,0.00019,23.98659]
[1780248373470,32.56,73485.52,0.3,-0.3995,0.00019,23.98557]
[1780248373506,32.56,73485.52,0.3,-0.3995,0.00019,23.98557]
[1780248379410,32.56,73494.72,0.3,-0.39775,0.00019,23.96066]
[1780248384089,32.57,73495.18,0.3,-0.39766,0.00019,23.95945]
[1780248389481,32.57,73499.17,0.3,-0.39691,0.00019,23.94855]
[1780248394515,32.57,73500.96,0.3,-0.39656,0.00019,23.9403]
[1780248401565,32.57,73500.46,0.3,-0.39667,0.00019,23.94183]
[1780248406600,32.57,73500.59,0.3,-0.39665,0.00019,23.94155]
[1780248411635,32.58,73500.75,0.3,-0.39662,0.00019,23.94119]
[1780248414273,32.58,73500.75,0.3,-0.39662,0.00019,23.94119]
[1780248414690,32.58,73500.75,0.3,-0.39662,0.00019,23.94123]
[1780248422462,32.58,73499.95,0.3,-0.39678,0.00019,23.94347]
[1780248422517,32.58,73499.95,0.3,-0.39678,0.00019,23.94347]
[1780248423256,32.58,73499.95,0.3,-0.39678,0.00019,23.94347]
[1780248428753,32.58,73495.59,0.3,-0.39762,0.00019,23.95566]
[1780248433758,32.58,73495.8,0.3,-0.39758,0.00019,23.95511]
[1780248433759,32.58,73495.8,0.3,-0.39758,0.00019,23.95511]
[1780248440838,32.58,73494.74,0.3,-0.39777,0.00019,23.95776]
[1780248443923,32.57,73495.09,0.3,-0.39769,0.00019,23.95672]
[1780248443935,32.57,73495.09,0.3,-0.39769,0.00019,23.95672]
[1780248443971,32.57,73495.09,0.3,-0.39769,0.00019,23.95672]
[1780248443989,32.57,73495.09,0.3,-0.39769,0.00019,23.95672]
[1780248443993,32.57,73495.09,0.3,-0.39769,0.00019,23.95672]
[1780248444007,32.57,73495.09,0.3,-0.39769,0.00019,23.95672]
[1780248444020,32.57,73495.09,0.3,-0.39769,0.00019,23.95672]
[1780248444032,32.57,73495.09,0.3,-0.39769,0.00019,23.95672]
[1780248444045,32.57,73495.09,0.3,-0.39769,0.00019,23.95672]
[1780248444055,32.57,73495.09,0.3,-0.39769,0.00019,23.95672]
[1780248444069,32.57,73495.09,0.3,-0.39769,0.00019,23.95672]
[1780248444079,32.57,73495.09,0.3,-0.39769,0.00019,23.95672]
[1780248444090,32.57,73495.09,0.3,-0.39769,0.00019,23.95672]
[1780248444097,32.57,73495.09,0.3,-0.39769,0.00019,23.95672]
[1780248444108,32.57,73495.09,0.3,-0.39769,0.00019,23.95672]
[1780248444118,32.57,73495.09,0.3,-0.39769,0.00019,23.95672]
[1780248444166,32.57,73495.09,0.3,-0.39769,0.00019,23.95672]
[1780248444865,32.57,73489.04,0.3,-0.39884,0.00019,23.97315]
[1780248449901,32.57,73488.92,0.3,-0.39885,0.00019,23.97325]
[1780248454708,32.57,73489.01,0.3,-0.39883,0.00019,23.97296]
[1780248460978,32.56,73488.92,0.3,-0.39882,0.00019,23.96961]
[1780248467034,32.56,73488.98,0.3,-0.39881,0.00019,23.9694]
[1780248468989,32.56,73489.14,0.3,-0.39878,0.00019,23.96896]
[1780248474083,32.56,73490.31,0.3,-0.39855,0.00019,23.96569]
[1780248479118,32.56,73491.07,0.3,-0.3984,0.00019,23.96355]
[1780248484156,32.55,73491.37,0.3,-0.39834,0.00019,23.96266]
[1780248489191,32.55,73493.2,0.3,-0.39798,0.00019,23.95759]
[1780248495233,32.55,73495.24,0.3,-0.39759,0.00019,23.95193]
[1780248497569,32.55,73495.6,0.3,-0.39752,0.00019,23.95093]
[1780248502359,32.55,73496.96,0.3,-0.39726,0.00019,23.94715]
[1780248508324,32.55,73496.97,0.3,-0.39725,0.00019,23.94694]
[1780248513359,32.54,73495.14,0.3,-0.39757,0.00019,23.94838]
[1780248519401,32.54,73495.16,0.3,-0.39755,0.00019,23.9481]
[1780248524436,32.53,73495.96,0.3,-0.39739,0.00019,23.94571]
[1780248529471,32.53,73496.11,0.3,-0.39735,0.00019,23.94511]
[1780248535512,32.52,73496.12,0.3,-0.39733,0.00019,23.94486]
[1780248540548,32.52,73496.01,0.3,-0.39734,0.00019,23.94498]
[1780248545582,32.52,73496.05,0.3,-0.39732,0.00019,23.94468]
[1780248550618,32.51,73496.49,0.3,-0.39723,0.00019,23.94329]
[1780248558674,32.51,73496.89,0.3,-0.39714,0.00019,23.94193]
[1780248563709,32.5,73498.01,0.3,-0.39691,0.00019,23.93867]
[1780248568744,32.5,73497.85,0.3,-0.39693,0.00019,23.93897]
[1780248570575,32.5,73497.85,0.3,-0.39693,0.00019,23.93897]
[1780248571161,32.5,73497.85,0.3,-0.39693,0.00019,23.93891]
[1780248577807,32.49,73499.16,0.3,-0.39666,0.00019,23.9317]
[1780248582842,32.49,73499.15,0.3,-0.39665,0.00019,23.9316]
[1780248591670,32.49,73499.16,0.3,-0.39664,0.00019,23.93148]
[1780248597949,32.48,73499.33,0.3,-0.3966,0.00019,23.93074]
[1780248603991,32.48,73501.1,0.3,-0.39625,0.00019,23.92568]
[1780248609005,32.48,73501.03,0.3,-0.39626,0.00019,23.92582]
[1780248609151,32.48,73501.03,0.3,-0.39626,0.00019,23.92582]
[1780248609293,32.48,73501.03,0.3,-0.39626,0.00019,23.92582]
[1780248614963,32.48,73500.79,0.3,-0.3963,0.00019,23.92637]
[1780248616330,32.48,73500.82,0.3,-0.39629,0.00019,23.92627]
[1780248616340,32.48,73500.82,0.3,-0.39629,0.00019,23.92627]
[1780248619824,32.48,73509.92,0.3,-0.39455,0.00019,23.90057]
[1780248619840,32.48,73509.92,0.3,-0.39455,0.00019,23.90057]
[1780248620162,32.48,73509.92,0.3,-0.39455,0.00019,23.90057]
[1780248622672,32.48,73517.37,0.3,-0.39313,0.00019,23.87922]
[1780248622674,32.48,73517.37,0.3,-0.39313,0.00019,23.87922]
[1780248624876,32.48,73517.58,0.3,-0.39309,0.00019,23.87865]
[1780248626067,32.48,73517.58,0.3,-0.39309,0.00019,23.87866]
[1780248628418,32.48,73517.44,0.3,-0.39312,0.00019,23.87909]
[1780248629461,32.48,73517.44,0.3,-0.39312,0.00019,23.87912]
[1780248633613,32.48,73518.34,0.3,-0.39294,0.00019,23.87316]
[1780248634729,32.48,73518.74,0.3,-0.39287,0.00019,23.87204]
[1780248641250,32.48,73519.05,0.3,-0.39281,0.00019,23.87128]
[1780248642712,32.48,73519.25,0.3,-0.39278,0.00019,23.87072]
[1780248644796,32.48,73519.25,0.3,-0.39278,0.00019,23.87074]
[1780248644898,32.48,73519.25,0.3,-0.39278,0.00019,23.87078]
[1780248646100,32.48,73519.25,0.3,-0.39278,0.00019,23.87078]
[1780248649791,32.48,73521.11,0.3,-0.39241,0.00019,23.86518]
[1780248650952,32.48,73521.35,0.3,-0.39237,0.00019,23.86443]
[1780248651097,32.48,73521.35,0.3,-0.39237,0.00019,23.86443]
[1780248651106,32.48,73521.35,0.3,-0.39237,0.00019,23.86443]
[1780248651296,32.48,73521.35,0.3,-0.39237,0.00019,23.86443]
[1780248651526,32.48,73521.35,0.3,-0.39237,0.00019,23.86443]
[1780248653106,32.48,73525.88,0.3,-0.3915,0.00019,23.8511]
[1780248654567,32.47,73526.13,0.3,-0.39145,0.00019,23.85032]
[1780248657087,32.47,73526.16,0.3,-0.39143,0.00019,23.8501]
[1780248662412,32.47,73529.64,0.3,-0.39075,0.00019,23.83958]
[1780248665006,32.47,73530.07,0.3,-0.39067,0.00019,23.83827]
[1780248671480,32.46,73533.55,0.3,-0.38999,0.00019,23.82766]
[1780248676514,32.46,73533.29,0.3,-0.39003,0.00019,23.82827]
[1780248681550,32.45,73534.06,0.3,-0.38987,0.00019,23.82578]
[1780248686585,32.45,73530.25,0.3,-0.39059,0.00019,23.83692]
[1780248691620,32.45,73531.21,0.3,-0.39038,0.00019,23.83049]
[1780248696655,32.44,73530.99,0.3,-0.39041,0.00019,23.83096]
[1780248701690,32.44,73529.48,0.3,-0.39069,0.00019,23.83526]
[1780248706724,32.44,73530.08,0.3,-0.39057,0.00019,23.83331]
[1780248711760,32.43,73530.19,0.3,-0.39054,0.00019,23.83282]
[1780248717802,32.43,73530.58,0.3,-0.39045,0.00019,23.83147]
[1780248722999,32.43,73531.31,0.3,-0.39031,0.00019,23.82918]
[1780248731902,32.42,73530.6,0.3,-0.39042,0.00019,23.83101]
[1780248737943,32.42,73531.4,0.3,-0.39026,0.00019,23.82847]
[1780248741052,32.42,73531.31,0.3,-0.39028,0.00019,23.82871]
[1780248741942,32.42,73533.22,0.3,-0.38991,0.00019,23.82296]
[1780248742008,32.42,73533.22,0.3,-0.38991,0.00019,23.82296]
[1780248742463,32.42,73533.22,0.3,-0.38991,0.00019,23.82296]
[1780248742979,32.42,73545.25,0.3,-0.38762,0.00019,23.78662]
[1780248745199,32.42,73544.61,0.3,-0.38774,0.00019,23.78857]
[1780248745355,32.42,73544.61,0.3,-0.38774,0.00019,23.78857]
[1780248747693,32.42,73547.66,0.3,-0.38716,0.00019,23.77924]
[1780248747850,32.42,73548.26,0.3,-0.38704,0.00019,23.77741]
[1780248748702,32.42,73548.26,0.3,-0.38704,0.00019,23.77741]
[1780248750930,32.42,73553.39,0.3,-0.38607,0.00019,23.76163]
[1780248756076,32.42,73544.79,0.3,-0.38769,0.00019,23.78461]
[1780248758858,32.42,73544.79,0.3,-0.38769,0.00019,23.78461]
[1780248758969,32.42,73544.79,0.3,-0.38769,0.00019,23.78461]
[1780248760168,32.42,73540.94,0.3,-0.38842,0.00019,23.79628]
[1780248760410,32.42,73540.94,0.3,-0.38842,0.00019,23.79628]
[1780248761560,32.42,73545.32,0.3,-0.38759,0.00019,23.78296]
[1780248761678,32.42,73545.32,0.3,-0.38759,0.00019,23.78296]
[1780248761748,32.42,73545.32,0.3,-0.38759,0.00019,23.78296]
[1780248761944,32.41,73549.04,0.3,-0.38688,0.00019,23.77156]
[1780248765464,32.41,73548.97,0.3,-0.38689,0.00019,23.77177]
[1780248765550,32.41,73548.97,0.3,-0.38689,0.00019,23.77177]
[1780248765566,32.41,73548.97,0.3,-0.38689,0.00019,23.77177]
[1780248765602,32.41,73549.09,0.3,-0.38687,0.00019,23.7714]
[1780248765934,32.41,73549.09,0.3,-0.38687,0.00019,23.7714]
[1780248765955,32.41,73549.09,0.3,-0.38687,0.00019,23.7714]
[1780248766667,32.41,73568.22,0.3,-0.38324,0.00019,23.71165]
[1780248770766,32.42,73572.22,0.3,-0.38248,0.00019,23.69892]
[1780248774049,32.42,73572.94,0.3,-0.38235,0.00019,23.69665]
[1780248775906,32.42,73576.43,0.3,-0.38169,0.00019,23.68546]
[1780248775941,32.42,73576.43,0.3,-0.38169,0.00019,23.68546]
[1780248775968,32.42,73576.43,0.3,-0.38169,0.00019,23.68546]
[1780248778689,32.42,73580.78,0.3,-0.38086,0.00019,23.67143]
[1780248781313,32.42,73581.42,0.3,-0.38075,0.00019,23.66941]
[1780248781394,32.42,73581.42,0.3,-0.38075,0.00019,23.66941]
[1780248781403,32.42,73581.42,0.3,-0.38075,0.00019,23.66941]
[1780248781409,32.42,73581.42,0.3,-0.38075,0.00019,23.66941]
[1780248781597,32.42,73581.42,0.3,-0.38075,0.00019,23.66941]
[1780248784380,32.42,73577.06,0.3,-0.38157,0.00019,23.68358]
[1780248784726,32.42,73577.06,0.3,-0.38157,0.00019,23.68358]
[1780248784779,32.42,73576.57,0.3,-0.38167,0.00019,23.6852]
[1780248785291,32.42,73564.5,0.3,-0.38396,0.00019,23.72367]
[1780248790273,32.42,73562.74,0.3,-0.38429,0.00019,23.72926]
[1780248795362,32.42,73562.91,0.3,-0.38427,0.00019,23.72881]
[1780248798966,32.42,73562.94,0.3,-0.38426,0.00019,23.72876]
[1780248799390,32.42,73563.46,0.3,-0.38416,0.00019,23.72713]
[1780248801207,32.42,73563.46,0.3,-0.38416,0.00019,23.72713]
[1780248801222,32.42,73563.46,0.3,-0.38416,0.00019,23.72713]
[1780248801776,32.42,73563.46,0.3,-0.38416,0.00019,23.72713]
[1780248801779,32.42,73563.46,0.3,-0.38416,0.00019,23.72713]
[1780248802411,32.42,73551.98,0.3,-0.38634,0.00019,23.76286]
[1780248804862,32.42,73550.65,0.3,-0.38659,0.00019,23.76692]
[1780248809710,32.42,73549.7,0.3,-0.38676,0.00019,23.76964]
[1780248809779,32.42,73549.59,0.3,-0.38678,0.00019,23.76989]
[1780248811601,32.42,73549.74,0.3,-0.38675,0.00019,23.76943]
[1780248811665,32.42,73549.74,0.3,-0.38675,0.00019,23.76943]
[1780248817529,32.41,73547.09,0.3,-0.38724,0.00019,23.77409]
[1780248822564,32.41,73546.85,0.3,-0.38728,0.00019,23.77477]
[1780248827599,32.41,73548.52,0.3,-0.38696,0.00019,23.7696]
[1780248833642,32.41,73548.45,0.3,-0.38697,0.00019,23.76975]
[1780248838682,32.41,73548.21,0.3,-0.38701,0.00019,23.77044]
[1780248843719,32.41,73548.16,0.3,-0.38702,0.00019,23.77055]
[1780248853790,32.41,73548.49,0.3,-0.38695,0.00019,23.76942]
[1780248858750,32.41,73549.11,0.3,-0.38683,0.00019,23.76748]
[1780248858769,32.41,73549.11,0.3,-0.38683,0.00019,23.76748]
[1780248859375,32.41,73549.48,0.3,-0.38676,0.00019,23.76633]
[1780248864664,32.41,73555.34,0.3,-0.38564,0.00019,23.7482]
[1780248871916,32.41,73555.42,0.3,-0.38561,0.00019,23.74456]
[1780248878750,32.41,73555.42,0.3,-0.38561,0.00019,23.74456]
[1780248882734,32.41,73555.05,0.3,-0.38569,0.00019,23.74573]
[1780248882809,32.41,73555.01,0.3,-0.38569,0.00019,23.74586]
[1780248885425,32.41,73556.94,0.3,-0.38533,0.00019,23.73985]
[1780248885449,32.41,73556.94,0.3,-0.38533,0.00019,23.73985]
[1780248887292,32.41,73556.94,0.3,-0.38533,0.00019,23.73985]
[1780248894333,32.41,73559.65,0.3,-0.38481,0.00019,23.73136]
[1780248900763,32.41,73559.68,0.3,-0.38481,0.00019,23.73128]
[1780248900815,32.41,73559.68,0.3,-0.38481,0.00019,23.73128]
[1780248903383,32.41,73564.64,0.3,-0.38387,0.00019,23.7157]
[1780248903927,32.41,73564.64,0.3,-0.38387,0.00019,23.7157]
[1780248905147,32.41,73572.15,0.3,-0.38244,0.00019,23.69188]
[1780248910182,32.41,73576.12,0.3,-0.3817,0.00019,23.67929]
[1780248912500,32.41,73576.12,0.3,-0.3817,0.00019,23.67929]
[1780248913551,32.41,73576.12,0.3,-0.3817,0.00019,23.67936]
[1780248916349,32.41,73575.6,0.3,-0.38181,0.00019,23.68113]
[1780248917143,32.41,73575.69,0.3,-0.38179,0.00019,23.68087]
[1780248917231,32.41,73569.37,0.3,-0.38299,0.00019,23.70112]
[1780248922266,32.42,73569.8,0.3,-0.38291,0.00019,23.69983]
[1780248927301,32.42,73567.11,0.3,-0.38343,0.00019,23.70845]
[1780248929092,32.42,73567.35,0.3,-0.38338,0.00019,23.7077]
[1780248934350,32.42,73571.17,0.3,-0.38265,0.00019,23.69221]
[1780248939388,32.42,73572.38,0.3,-0.38243,0.00019,23.68845]
[1780248944423,32.42,73574.52,0.3,-0.38203,0.00019,23.68172]
[1780248949458,32.42,73575.2,0.3,-0.3819,0.00019,23.67967]
[1780248954493,32.43,73575.4,0.3,-0.38187,0.00019,23.67916]
[1780248959068,32.43,73574.96,0.3,-0.38196,0.00019,23.68068]
[1780248965572,32.43,73573.5,0.3,-0.38225,0.00019,23.68553]
[1780248970377,32.43,73573.88,0.3,-0.38218,0.00019,23.68441]
[1780248975642,32.43,73570.86,0.3,-0.38276,0.00019,23.69416]
[1780248980677,32.44,73574.5,0.3,-0.38208,0.00019,23.68263]
[1780248990748,32.44,73572.58,0.3,-0.38245,0.00019,23.68904]
[1780248995783,32.44,73574.59,0.3,-0.38206,0.00019,23.6793]
[1780249000818,32.44,73575.86,0.3,-0.38183,0.00019,23.67535]
[1780249005322,32.45,73577.77,0.3,-0.38148,0.00019,23.66931]
[1780249013909,32.44,73577.92,0.3,-0.38142,0.00019,23.66841]
[1780249018943,32.44,73582.19,0.3,-0.3806,0.00019,23.65437]
[1780249020376,32.44,73582.94,0.3,-0.38046,0.00019,23.65189]
[1780249020383,32.44,73582.94,0.3,-0.38046,0.00019,23.65189]
[1780249020491,32.44,73582.94,0.3,-0.38046,0.00019,23.65189]
[1780249022758,32.43,73590.05,0.3,-0.37911,0.00019,23.62857]
[1780249024404,32.43,73589.64,0.3,-0.37919,0.00019,23.62987]
[1780249025535,32.43,73588.9,0.3,-0.37933,0.00019,23.63227]
[1780249031028,32.43,73588.74,0.3,-0.37935,0.00019,23.63263]
[1780249032984,32.43,73588.92,0.3,-0.37931,0.00019,23.63201]
[1780249033043,32.43,73588.95,0.3,-0.37931,0.00019,23.63188]
[1780249035734,32.43,73586.56,0.3,-0.37974,0.00019,23.63946]
[1780249036067,32.42,73589.79,0.3,-0.37913,0.00019,23.62883]
[1780249037440,32.42,73589.98,0.3,-0.37909,0.00019,23.62817]
[1780249038628,32.42,73589.71,0.3,-0.37914,0.00019,23.62904]
[1780249042649,32.42,73590.32,0.3,-0.37902,0.00019,23.62692]
[1780249043705,32.42,73590.47,0.3,-0.37899,0.00019,23.6264]
[1780249044434,32.42,73590.47,0.3,-0.37899,0.00019,23.6264]
[1780249045786,32.42,73590.29,0.3,-0.37902,0.00019,23.62686]
[1780249045887,32.42,73590.21,0.3,-0.37903,0.00019,23.6271]
[1780249052721,32.41,73591.83,0.3,-0.3787,0.00019,23.62122]
[1780249058905,32.4,73592.74,0.3,-0.37848,0.00019,23.61404]
[1780249064858,32.39,73592.47,0.3,-0.37849,0.00019,23.61421]
[1780249065061,32.39,73592.47,0.3,-0.37849,0.00019,23.61421]
[1780249065382,32.38,73592.47,0.3,-0.37847,0.00019,23.61384]
[1780249066883,32.38,73592.61,0.3,-0.37844,0.00019,23.61338]
[1780249068133,32.38,73593.65,0.3,-0.37824,0.00019,23.60981]
[1780249069511,32.38,73593.88,0.3,-0.37818,0.00019,23.6088]
[1780249075386,32.37,73593.03,0.3,-0.37831,0.00019,23.6109]
[1780249079445,32.36,73593.2,0.3,-0.37825,0.00019,23.60985]
[1780249083010,32.36,73593.34,0.3,-0.37822,0.00019,23.60927]
[1780249084987,32.35,73594.71,0.3,-0.37793,0.00019,23.60423]
[1780249085685,32.34,73597.14,0.3,-0.37746,0.00019,23.59588]
[1780249086999,32.34,73597.53,0.3,-0.37739,0.00019,23.59457]
[1780249089449,32.34,73598.01,0.3,-0.37728,0.00019,23.59263]
[1780249096489,32.33,73600.89,0.3,-0.37669,0.00019,23.58207]
[1780249101524,32.32,73600.77,0.3,-0.37668,0.00019,23.58194]
[1780249107303,32.32,73600.63,0.3,-0.37671,0.00019,23.58231]
[1780249107914,32.32,73600.63,0.3,-0.37671,0.00019,23.58231]
[1780249109597,32.31,73597.22,0.3,-0.37732,0.00019,23.59312]
[1780249110562,32.3,73596.32,0.3,-0.37748,0.00019,23.59602]
[1780249111414,32.3,73596.32,0.3,-0.37748,0.00019,23.5959]
[1780249112861,32.3,73596.3,0.3,-0.37746,0.00019,23.59242]
[1780249119076,32.29,73594.14,0.3,-0.37783,0.00019,23.59893]
[1780249119460,32.29,73594.14,0.3,-0.37782,0.00019,23.59869]
[1780249122296,32.28,73594.35,0.3,-0.37777,0.00019,23.59775]
[1780249122364,32.28,73594.35,0.3,-0.37777,0.00019,23.59775]
[1780249122554,32.28,73594.35,0.3,-0.37777,0.00019,23.59775]
[1780249122635,32.28,73594.35,0.3,-0.37777,0.00019,23.59775]
[1780249122652,32.28,73594.35,0.3,-0.37777,0.00019,23.59775]
[1780249122733,32.28,73594.35,0.3,-0.37777,0.00019,23.59775]
[1780249123320,32.28,73598.44,0.3,-0.37699,0.00019,23.5839]
[1780249123370,32.28,73598.44,0.3,-0.37699,0.00019,23.5839]
[1780249123435,32.28,73598.44,0.3,-0.37699,0.00019,23.5839]
[1780249123511,32.28,73598.44,0.3,-0.37699,0.00019,23.5839]
[1780249124411,32.28,73601.04,0.3,-0.37649,0.00019,23.57502]
[1780249129720,32.27,73600.04,0.3,-0.37664,0.00019,23.57776]
[1780249130936,32.27,73600.04,0.3,-0.37664,0.00019,23.57776]
[1780249131772,32.27,73601.28,0.3,-0.3764,0.00019,23.57346]
[1780249131992,32.27,73601.28,0.3,-0.3764,0.00019,23.57346]
[1780249132122,32.27,73601.28,0.3,-0.3764,0.00019,23.57346]
[1780249132748,32.27,73609.01,0.3,-0.37494,0.00019,23.54709]
[1780249135148,32.27,73608.07,0.3,-0.37512,0.00019,23.55035]
[1780249138045,32.27,73610.19,0.3,-0.37472,0.00019,23.5432]
[1780249138821,32.27,73611.46,0.3,-0.37449,0.00019,23.53891]
[1780249144833,32.27,73611.53,0.3,-0.37448,0.00019,23.53883]
[1780249147413,32.27,73611.79,0.3,-0.37443,0.00019,23.53799]
[1780249152562,32.28,73612.61,0.3,-0.37429,0.00019,23.53531]
[1780249159503,32.28,73614.57,0.3,-0.37392,0.00019,23.52866]
[1780249164007,32.28,73614.25,0.3,-0.37398,0.00019,23.52983]
[1780249168522,32.28,73613.84,0.3,-0.37406,0.00019,23.53127]
[1780249169336,32.28,73612.01,0.3,-0.37441,0.00019,23.53758]
[1780249170197,32.28,73612.01,0.3,-0.37441,0.00019,23.53758]
[1780249176053,32.28,73616.5,0.3,-0.37355,0.00019,23.51865]
[1780249179846,32.28,73616.76,0.3,-0.3735,0.00019,23.5177]
[1780249180481,32.28,73617.03,0.3,-0.37344,0.00019,23.51675]
[1780249187130,32.28,73617.75,0.3,-0.3733,0.00019,23.51413]
[1780249196693,32.28,73617.43,0.3,-0.37336,0.00019,23.51522]
[1780249198832,32.27,73617.43,0.3,-0.37335,0.00019,23.51499]
[1780249202425,32.27,73618.6,0.3,-0.37312,0.00019,23.51081]
[1780249202484,32.27,73618.6,0.3,-0.37312,0.00019,23.51081]
[1780249209549,32.27,73618.6,0.3,-0.37311,0.00019,23.51064]
[1780249210124,32.27,73618.6,0.3,-0.37311,0.00019,23.51064]
[1780249210294,32.27,73605.29,0.3,-0.37563,0.00019,23.55634]
[1780249211425,32.27,73605.29,0.3,-0.37563,0.00019,23.55634]
[1780249211720,32.27,73605.29,0.3,-0.37563,0.00019,23.55634]
[1780249212828,32.27,73603.84,0.3,-0.3759,0.00019,23.56121]
[1780249214054,32.26,73603.8,0.3,-0.3759,0.00019,23.56127]
[1780249219367,32.26,73605.36,0.3,-0.37558,0.00019,23.55549]
[1780249224402,32.25,73605.84,0.3,-0.37548,0.00019,23.55355]
[1780249225382,32.25,73605.84,0.3,-0.37548,0.00019,23.55355]
[1780249230863,32.25,73605.8,0.3,-0.37548,0.00019,23.55357]
[1780249236489,32.24,73604.03,0.3,-0.37577,0.00019,23.55564]
[1780249241523,32.24,73604.0,0.3,-0.37577,0.00019,23.55552]
[1780249245682,32.24,73599.1,0.3,-0.37669,0.00019,23.57204]
[1780249250883,32.24,73597.19,0.3,-0.37704,0.00019,23.5783]
[1780249252526,32.23,73601.53,0.3,-0.37621,0.00019,23.56336]
[1780249253953,32.23,73601.74,0.3,-0.37616,0.00019,23.56259]
[1780249254125,32.23,73601.74,0.3,-0.37616,0.00019,23.56259]
[1780249260972,32.22,73599.74,0.3,-0.37652,0.00019,23.56894]
[1780249266701,32.22,73600.35,0.3,-0.37638,0.00019,23.56642]
[1780249271736,32.21,73600.15,0.3,-0.3764,0.00019,23.56677]
[1780249278785,32.2,73595.39,0.3,-0.37728,0.00019,23.58234]
[1780249284830,32.2,73597.27,0.3,-0.3769,0.00019,23.57553]
[1780249289865,32.19,73597.57,0.3,-0.37682,0.00019,23.57414]
[1780249294899,32.19,73598.17,0.3,-0.37667,0.00019,23.56831]
[1780249299935,32.18,73597.21,0.3,-0.37684,0.00019,23.5712]
[1780249304970,32.18,73595.75,0.3,-0.3771,0.00019,23.57576]
[1780249310008,32.17,73595.26,0.3,-0.37717,0.00019,23.57702]
[1780249315040,32.16,73593.58,0.3,-0.37747,0.00019,23.58227]
[1780249320075,32.16,73588.54,0.3,-0.37841,0.00019,23.59874]
[1780249320454,32.16,73588.54,0.3,-0.37841,0.00019,23.59874]
[1780249326118,32.15,73589.21,0.3,-0.37825,0.00019,23.59593]
[1780249331283,32.15,73589.21,0.3,-0.37825,0.00019,23.59593]
[1780249337195,32.13,73588.6,0.3,-0.37831,0.00019,23.59694]
[1780249337851,32.13,73588.6,0.3,-0.37831,0.00019,23.59694]
[1780249342166,32.12,73585.48,0.3,-0.37888,0.00019,23.6069]
[1780249347265,32.12,73585.28,0.3,-0.37889,0.00019,23.60707]
[1780249352300,32.11,73585.07,0.3,-0.3789,0.00019,23.60393]
[1780249357335,32.1,73585.31,0.3,-0.37883,0.00019,23.60272]
[1780249362370,32.1,73585.23,0.3,-0.37883,0.00019,23.60259]
[1780249367405,32.09,73585.3,0.3,-0.37879,0.00019,23.60196]
[1780249375461,32.08,73585.0,0.3,-0.37882,0.00019,23.60234]
[1780249386538,32.07,73585.25,0.3,-0.37873,0.00019,23.60066]
[1780249395604,32.06,73584.47,0.3,-0.37884,0.00019,23.6026]
[1780249396548,32.06,73584.47,0.3,-0.37884,0.00019,23.6026]
[1780249402660,32.05,73587.62,0.3,-0.37821,0.00019,23.59149]
[1780249405681,32.05,73594.19,0.3,-0.37694,0.00019,23.56905]
[1780249410716,32.04,73595.61,0.3,-0.37665,0.00019,23.56386]
[1780249415751,32.03,73594.71,0.3,-0.37679,0.00019,23.56313]
[1780249420786,32.03,73594.72,0.3,-0.37677,0.00019,23.56273]
[1780249425820,32.02,73593.77,0.3,-0.37693,0.00019,23.56559]
[1780249430856,32.02,73593.69,0.3,-0.37693,0.00019,23.5655]
[1780249437907,32.01,73593.54,0.3,-0.37693,0.00019,23.56551]
[1780249442941,32.0,73593.45,0.3,-0.37693,0.00019,23.56546]
[1780249447977,32.0,73593.24,0.3,-0.37695,0.00019,23.56581]
[1780249454020,31.99,73591.44,0.3,-0.37727,0.00019,23.5715]
[1780249462076,31.98,73592.43,0.3,-0.37705,0.00019,23.56754]
[1780249467111,31.98,73592.31,0.3,-0.37706,0.00019,23.56759]
[1780249471884,31.97,73592.79,0.3,-0.37694,0.00019,23.56223]
[1780249472177,31.97,73592.79,0.3,-0.37694,0.00019,23.56223]
[1780249472252,31.97,73599.42,0.3,-0.37566,0.00019,23.53946]
[1780249473426,31.97,73599.42,0.3,-0.37566,0.00019,23.53946]
[1780249477149,31.97,73606.29,0.3,-0.37434,0.00019,23.51549]
[1780249482217,31.97,73611.04,0.3,-0.37344,0.00019,23.4991]
[1780249487252,31.98,73612.31,0.3,-0.37322,0.00019,23.49494]
[1780249492287,31.98,73614.97,0.3,-0.37272,0.00019,23.48583]
[1780249496344,31.98,73614.75,0.3,-0.37277,0.00019,23.48671]
[1780249496357,31.98,73614.75,0.3,-0.37277,0.00019,23.48671]
[1780249496734,31.98,73616.34,0.3,-0.37247,0.00019,23.48113]
[1780249497471,31.98,73616.34,0.3,-0.37247,0.00019,23.48113]
[1780249502611,31.98,73627.79,0.3,-0.37029,0.00019,23.44046]
[1780249508400,31.98,73624.72,0.3,-0.37088,0.00019,23.45155]
[1780249513434,31.99,73626.12,0.3,-0.37061,0.00019,23.44659]
[1780249519476,31.99,73627.1,0.3,-0.37043,0.00019,23.44319]
[1780249522617,31.99,73627.57,0.3,-0.37035,0.00019,23.44155]
[1780249522680,31.99,73627.57,0.3,-0.37035,0.00019,23.44155]
[1780249523499,31.99,73627.57,0.3,-0.37035,0.00019,23.44155]
[1780249523683,31.99,73630.31,0.3,-0.36983,0.00019,23.43172]
[1780249528464,31.99,73632.0,0.3,-0.36951,0.00019,23.42573]
[1780249528828,31.99,73632.31,0.3,-0.36945,0.00019,23.42463]
[1780249534583,31.99,73632.71,0.3,-0.36937,0.00019,23.41992]
[1780249535787,31.99,73632.66,0.3,-0.36938,0.00019,23.42014]
[1780249541632,32.0,73633.01,0.3,-0.36932,0.00019,23.41908]
[1780249546667,32.0,73633.39,0.3,-0.36926,0.00019,23.41789]
[1780249551397,32.0,73633.46,0.3,-0.36925,0.00019,23.41771]
[1780249554308,32.0,73633.47,0.3,-0.36926,0.00019,23.41782]
[1780249557744,32.0,73620.62,0.3,-0.37171,0.00019,23.46403]
[1780249562780,32.0,73619.82,0.3,-0.37186,0.00019,23.46689]
[1780249567814,32.0,73619.91,0.3,-0.37185,0.00019,23.46661]
[1780249572850,32.0,73620.19,0.3,-0.3718,0.00019,23.46566]
[1780249577884,32.0,73619.77,0.3,-0.37188,0.00019,23.46719]
[1780249582920,32.01,73625.43,0.3,-0.3708,0.00019,23.44713]
[1780249583834,32.01,73625.43,0.3,-0.3708,0.00019,23.44713]
[1780249588968,32.01,73628.17,0.3,-0.37029,0.00019,23.43747]
[1780249592597,32.01,73628.67,0.3,-0.3702,0.00019,23.43573]
[1780249592689,32.01,73628.67,0.3,-0.37019,0.00019,23.43232]
[1780249595673,32.01,73628.59,0.3,-0.3702,0.00019,23.43264]
[1780249605095,32.01,73630.85,0.3,-0.36979,0.00019,23.42479]
[1780249610130,32.02,73633.63,0.3,-0.36927,0.00019,23.41493]
[1780249615158,32.02,73633.89,0.3,-0.36922,0.00019,23.41407]
[1780249620200,32.02,73636.32,0.3,-0.36878,0.00019,23.4056]
[1780249622679,32.02,73636.48,0.3,-0.36875,0.00019,23.40507]
[1780249631277,32.03,73637.41,0.3,-0.36859,0.00019,23.40217]
[1780249633398,32.03,73637.41,0.3,-0.36859,0.00019,23.40217]
[1780249640395,32.03,73638.35,0.3,-0.36843,0.00019,23.3991]
[1780249640566,32.03,73638.35,0.3,-0.36843,0.00019,23.3991]
[1780249646287,32.04,73638.4,0.3,-0.36844,0.00019,23.39921]
[1780249647328,32.04,73636.29,0.3,-0.36884,0.00019,23.40697]
[1780249647656,32.04,73636.29,0.3,-0.36884,0.00019,23.40697]
[1780249649405,32.04,73624.1,0.3,-0.37116,0.00019,23.45084]
[1780249650992,32.04,73624.16,0.3,-0.37115,0.00019,23.45063]
[1780249653774,32.04,73622.57,0.3,-0.37144,0.00019,23.45286]
[1780249653778,32.04,73622.57,0.3,-0.37144,0.00019,23.45286]
[1780249659475,32.04,73619.79,0.3,-0.37197,0.00019,23.46273]
[1780249664510,32.04,73615.05,0.3,-0.37287,0.00019,23.47944]
[1780249667136,32.04,73614.77,0.3,-0.37292,0.00019,23.48044]
[1780249668151,32.04,73611.53,0.3,-0.37354,0.00019,23.49177]
[1780249669242,32.04,73610.14,0.3,-0.37381,0.00019,23.49661]
[1780249669545,32.04,73610.14,0.3,-0.37381,0.00019,23.49661]
[1780249675588,32.04,73609.51,0.3,-0.37392,0.00019,23.49865]
[1780249680624,32.04,73609.53,0.3,-0.37391,0.00019,23.49844]
[1780249685659,32.03,73613.04,0.3,-0.37323,0.00019,23.48609]
[1780249690694,32.03,73613.21,0.3,-0.3732,0.00019,23.48544]
[1780249702778,32.03,73613.61,0.3,-0.37312,0.00019,23.48395]
[1780249707780,32.03,73613.61,0.3,-0.37312,0.00019,23.48395]
[1780249715869,32.03,73613.99,0.3,-0.37303,0.00019,23.4791]
[1780249720904,32.03,73613.97,0.3,-0.37303,0.00019,23.47916]
[1780249723169,32.03,73613.97,0.3,-0.37303,0.00019,23.47916]
[1780249723224,32.03,73613.97,0.3,-0.37303,0.00019,23.47916]
[1780249728959,32.03,73610.11,0.3,-0.37376,0.00019,23.4926]
[1780249733997,32.03,73610.26,0.3,-0.37373,0.00019,23.49202]
[1780249739034,32.03,73609.06,0.3,-0.37396,0.00019,23.49613]
[1780249744069,32.03,73607.46,0.3,-0.37426,0.00019,23.50161]
[1780249746455,32.03,73607.32,0.3,-0.37428,0.00019,23.50208]
[1780249752125,32.02,73604.09,0.3,-0.37489,0.00019,23.51312]
[1780249757160,32.02,73605.45,0.3,-0.37463,0.00019,23.50828]
[1780249760181,32.02,73599.26,0.3,-0.3758,0.00019,23.52954]
[1780249766223,32.02,73599.23,0.3,-0.3758,0.00019,23.5294]
[1780249776293,32.01,73598.4,0.3,-0.37592,0.00019,23.5284]
[1780249781328,32.01,73598.86,0.3,-0.37582,0.00019,23.5266]
[1780249787376,32.0,73598.32,0.3,-0.37591,0.00019,23.52818]
[1780249792410,32.0,73598.24,0.3,-0.37591,0.00019,23.52822]
[1780249798866,32.0,73598.17,0.3,-0.37592,0.00019,23.52827]
[1780249804495,31.99,73597.27,0.3,-0.37607,0.00019,23.53095]
[1780249806119,31.99,73597.26,0.3,-0.37607,0.00019,23.53093]
[1780249811544,31.99,73597.41,0.3,-0.37602,0.00019,23.53013]
[1780249812996,31.99,73596.8,0.3,-0.37614,0.00019,23.53217]
[1780249815927,31.98,73594.46,0.3,-0.37658,0.00019,23.54002]
[1780249824648,31.98,73593.22,0.3,-0.37679,0.00019,23.54374]
[1780249829683,31.97,73593.87,0.3,-0.37665,0.00019,23.54123]
[1780249835900,31.97,73589.11,0.3,-0.37754,0.00019,23.55373]
[1780249835950,31.97,73589.11,0.3,-0.37754,0.00019,23.55373]
[1780249836021,31.97,73589.11,0.3,-0.37754,0.00019,23.55373]
[1780249837392,31.97,73584.67,0.3,-0.37838,0.00019,23.56852]
[1780249842777,31.96,73589.22,0.3,-0.37748,0.00019,23.55278]
[1780249847812,31.95,73587.7,0.3,-0.37776,0.00019,23.55755]
[1780249852847,31.95,73587.89,0.3,-0.3777,0.00019,23.55656]
[1780249859896,31.94,73587.98,0.3,-0.37766,0.00019,23.55579]
[1780249864932,31.94,73587.77,0.3,-0.37768,0.00019,23.55618]
[1780249869967,31.93,73587.72,0.3,-0.37768,0.00019,23.55603]
[1780249878024,31.92,73587.85,0.3,-0.37763,0.00019,23.55508]
[1780249883058,31.92,73588.05,0.3,-0.37757,0.00019,23.55408]
[1780249888098,31.91,73587.91,0.3,-0.37758,0.00019,23.55425]
[1780249898168,31.91,73587.91,0.3,-0.37754,0.00019,23.55021]
[1780249904209,31.9,73587.94,0.3,-0.37751,0.00019,23.54976]
[1780249911254,31.9,73587.93,0.3,-0.3775,0.00019,23.54956]
[1780249917300,31.89,73589.6,0.3,-0.37715,0.00019,23.54335]
[1780249922336,31.88,73589.89,0.3,-0.37708,0.00019,23.54206]
[1780249928376,31.88,73589.7,0.3,-0.3771,0.00019,23.54236]
[1780249935426,31.87,73589.77,0.3,-0.37707,0.00019,23.54172]
[1780249936312,31.87,73589.77,0.3,-0.37707,0.00019,23.54172]
[1780249949525,31.86,73589.73,0.3,-0.37703,0.00019,23.54106]
[1780249959594,31.85,73589.73,0.3,-0.37699,0.00019,23.53708]
[1780249967758,31.85,73589.73,0.3,-0.37699,0.00019,23.53708]
[1780249967818,31.85,73589.73,0.3,-0.37699,0.00019,23.53708]
[1780249972685,31.84,73596.12,0.3,-0.37573,0.00019,23.51446]
[1780249975136,31.84,73596.49,0.3,-0.37565,0.00019,23.5131]
[1780249986784,31.83,73596.49,0.3,-0.37563,0.00019,23.51261]
[1780249990289,31.83,73596.62,0.3,-0.3756,0.00019,23.51204]
[1780249994841,31.83,73594.6,0.3,-0.37598,0.00019,23.51885]
[1780250001889,31.82,73589.39,0.3,-0.37696,0.00019,23.53639]
[1780250006924,31.82,73589.86,0.3,-0.37686,0.00019,23.53457]
[1780250010437,31.82,73590.75,0.3,-0.37668,0.00019,23.53135]
[1780250011896,31.82,73592.2,0.3,-0.3764,0.00019,23.52632]
[1780250016994,31.81,73595.45,0.3,-0.37574,0.00019,23.51139]
[1780250022029,31.81,73595.84,0.3,-0.37566,0.00019,23.50983]
[1780250025762,31.81,73595.82,0.3,-0.37566,0.00019,23.50986]
[1780250026223,31.81,73595.82,0.3,-0.37566,0.00019,23.50978]
[1780250034113,31.8,73596.55,0.3,-0.3755,0.00019,23.50689]
[1780250039148,31.8,73596.62,0.3,-0.37547,0.00019,23.50644]
[1780250044570,31.8,73596.68,0.3,-0.37545,0.00019,23.50607]
[1780250050226,31.79,73595.99,0.3,-0.37557,0.00019,23.50819]
[1780250052434,31.79,73596.24,0.3,-0.37552,0.00019,23.50729]
[1780250058282,31.79,73596.24,0.3,-0.37551,0.00019,23.50703]
[1780250066338,31.79,73596.23,0.3,-0.3755,0.00019,23.50676]
[1780250069636,31.79,73596.23,0.3,-0.3755,0.00019,23.50676]
[1780250070366,31.78,73604.9,0.3,-0.37382,0.00019,23.47633]
[1780250072020,31.78,73604.9,0.3,-0.37382,0.00019,23.47633]
[1780250079429,31.78,73604.16,0.3,-0.37394,0.00019,23.47532]
[1780250084464,31.78,73604.15,0.3,-0.37394,0.00019,23.47529]
[1780250090507,31.78,73604.24,0.3,-0.37392,0.00019,23.47489]
[1780250095542,31.78,73602.57,0.3,-0.37423,0.00019,23.48068]
[1780250096917,31.78,73602.57,0.3,-0.37423,0.00019,23.48068]
[1780250102591,31.78,73601.04,0.3,-0.37452,0.00019,23.48589]
[1780250103802,31.78,73601.04,0.3,-0.37452,0.00019,23.48589]
[1780250105442,31.77,73599.11,0.3,-0.37489,0.00019,23.49258]
[1780250110647,31.77,73603.19,0.3,-0.3741,0.00019,23.47818]
[1780250116689,31.77,73603.18,0.3,-0.37409,0.00019,23.4781]
[1780250121724,31.77,73602.97,0.3,-0.37413,0.00019,23.47873]
[1780250126759,31.77,73602.6,0.3,-0.37419,0.00019,23.47992]
[1780250134498,31.77,73602.0,0.3,-0.37431,0.00019,23.48195]
[1780250135557,31.77,73601.98,0.3,-0.37429,0.00019,23.47845]
[1780250146899,31.76,73597.59,0.3,-0.37512,0.00019,23.49347]
[1780250151934,31.76,73597.22,0.3,-0.37518,0.00019,23.49458]
[1780250156969,31.76,73597.11,0.3,-0.37519,0.00019,23.49479]
[1780250163011,31.75,73597.04,0.3,-0.3752,0.00019,23.49483]
[1780250170060,31.75,73597.05,0.3,-0.37518,0.00019,23.49456]
[1780250176102,31.75,73596.71,0.3,-0.37524,0.00019,23.49555]
[1780250181137,31.74,73597.13,0.3,-0.37515,0.00019,23.4939]
[1780250187179,31.74,73597.74,0.3,-0.37502,0.00019,23.49159]
[1780250192214,31.74,73596.7,0.3,-0.3752,0.00019,23.49162]
[1780250197248,31.74,73596.03,0.3,-0.37532,0.00019,23.4938]
[1780250203291,31.73,73596.01,0.3,-0.37532,0.00019,23.49369]
[1780250208326,31.73,73597.13,0.3,-0.37509,0.00019,23.48965]
[1780250213362,31.73,73597.09,0.3,-0.37509,0.00019,23.48965]
[1780250222425,31.73,73598.58,0.3,-0.37479,0.00019,23.48422]
[1780250229474,31.72,73601.34,0.3,-0.37426,0.00019,23.47442]
[1780250234509,31.72,73599.24,0.3,-0.37466,0.00019,23.48168]
[1780250239544,31.72,73598.68,0.3,-0.37476,0.00019,23.48351]
[1780250248607,31.72,73598.62,0.3,-0.37476,0.00019,23.48349]
[1780250254649,31.72,73598.63,0.3,-0.37473,0.00019,23.47985]
[1780250259684,31.71,73599.98,0.3,-0.37447,0.00019,23.475]
[1780250264719,31.71,73600.66,0.3,-0.37433,0.00019,23.47251]
[1780250269753,31.71,73601.3,0.3,-0.3742,0.00019,23.47017]
[1780250279824,31.71,73601.36,0.3,-0.37418,0.00019,23.46978]
[1780250284858,31.71,73601.31,0.3,-0.37419,0.00019,23.46987]
[1780250292914,31.71,73601.45,0.3,-0.37415,0.00019,23.46924]
[1780250297951,31.7,73601.42,0.3,-0.37415,0.00019,23.46926]
[1780250302987,31.7,73600.98,0.3,-0.37423,0.00019,23.47072]
[1780250308022,31.7,73599.42,0.3,-0.37453,0.00019,23.47611]
[1780250313057,31.7,73599.87,0.3,-0.37442,0.00019,23.47098]
[1780250320107,31.7,73599.49,0.3,-0.37449,0.00019,23.47218]
[1780250325141,31.7,73599.55,0.3,-0.37447,0.00019,23.47188]
[1780250330176,31.7,73600.01,0.3,-0.37438,0.00019,23.47018]
[1780250335211,31.69,73599.56,0.3,-0.37446,0.00019,23.47168]
[1780250341253,31.69,73600.06,0.3,-0.37436,0.00019,23.46983]
[1780250348302,31.69,73597.22,0.3,-0.37491,0.00019,23.47968]
[1780250353337,31.69,73595.73,0.3,-0.37519,0.00019,23.48475]
[1780250358372,31.69,73596.53,0.3,-0.37503,0.00019,23.48184]
[1780250363407,31.69,73597.28,0.3,-0.37488,0.00019,23.47911]
[1780250369450,31.68,73596.69,0.3,-0.37498,0.00019,23.48104]
[1780250369604,31.68,73596.69,0.3,-0.37498,0.00019,23.48104]
[1780250375492,31.68,73596.96,0.3,-0.37491,0.00019,23.47653]
[1780250378768,31.68,73597.09,0.3,-0.37488,0.00019,23.47606]
[1780250384555,31.68,73596.04,0.3,-0.37508,0.00019,23.47959]
[1780250389590,31.68,73596.41,0.3,-0.375,0.00019,23.47819]
[1780250395632,31.68,73596.54,0.3,-0.37497,0.00019,23.47763]
[1780250399307,31.68,73597.0,0.3,-0.37488,0.00019,23.47598]
[1780250399391,31.68,73597.0,0.3,-0.37488,0.00019,23.47598]
[1780250399415,31.68,73597.0,0.3,-0.37488,0.00019,23.47598]
[1780250399669,31.68,73597.8,0.3,-0.37473,0.00019,23.47315]
[1780250399824,31.68,73597.8,0.3,-0.37473,0.00019,23.47315]
[1780250399887,31.68,73597.8,0.3,-0.37473,0.00019,23.47315]
[1780250399942,31.68,73609.05,0.3,-0.37255,0.00019,23.43339]
[1780250401002,31.68,73609.05,0.3,-0.37255,0.00019,23.43339]
[1780250407966,31.68,73615.57,0.3,-0.3713,0.00019,23.41016]
[1780250408463,31.68,73615.57,0.3,-0.3713,0.00019,23.41016]
[1780250409630,31.68,73614.15,0.3,-0.37159,0.00019,23.41558]
[1780250410439,31.68,73614.15,0.3,-0.37159,0.00019,23.41558]
[1780250411745,31.68,73601.29,0.3,-0.37408,0.00019,23.46136]
[1780250413265,31.68,73601.29,0.3,-0.37408,0.00019,23.46136]
[1780250416928,31.68,73601.29,0.3,-0.37407,0.00019,23.46133]
[1780250419983,31.68,73601.26,0.3,-0.37408,0.00019,23.46143]
[1780250422713,31.68,73597.8,0.3,-0.37475,0.00019,23.47356]
[1780250430019,31.68,73597.71,0.3,-0.37476,0.00019,23.47383]
[1780250437930,31.68,73598.12,0.3,-0.37466,0.00019,23.46887]
[1780250441155,31.68,73598.15,0.3,-0.37466,0.00019,23.46875]
[1780250447378,31.68,73597.63,0.3,-0.37476,0.00019,23.47054]
[1780250453036,31.68,73597.47,0.3,-0.37478,0.00019,23.47105]
[1780250458072,31.68,73597.46,0.3,-0.37478,0.00019,23.47104]
[1780250463107,31.68,73597.53,0.3,-0.37477,0.00019,23.47076]
[1780250469149,31.68,73597.53,0.3,-0.37477,0.00019,23.47072]
[1780250473177,31.68,73588.85,0.3,-0.37644,0.00019,23.50088]
[1780250478212,31.68,73590.27,0.3,-0.37616,0.00019,23.49585]
[1780250484254,31.67,73589.79,0.3,-0.37625,0.00019,23.49738]
[1780250489289,31.67,73589.56,0.3,-0.37629,0.00019,23.49807]
[1780250492345,31.67,73589.06,0.3,-0.37637,0.00019,23.49631]
[1780250496361,31.67,73583.95,0.3,-0.37736,0.00019,23.51383]
[1780250496391,31.67,73583.95,0.3,-0.37736,0.00019,23.51383]
[1780250496662,31.67,73582.83,0.3,-0.37757,0.00019,23.51765]
[1780250496759,31.67,73582.83,0.3,-0.37757,0.00019,23.51765]
[1780250497281,31.67,73582.83,0.3,-0.37757,0.00019,23.51765]
[1780250497354,31.67,73570.17,0.3,-0.38003,0.00019,23.56052]
[1780250498497,31.67,73570.17,0.3,-0.38003,0.00019,23.56052]
[1780250498528,31.67,73570.17,0.3,-0.38003,0.00019,23.56052]
[1780250498593,31.67,73567.99,0.3,-0.38045,0.00019,23.56784]
[1780250498994,31.67,73567.99,0.3,-0.38045,0.00019,23.56784]
[1780250499368,31.67,73560.8,0.3,-0.38185,0.00019,23.59171]
[1780250502354,31.67,73558.89,0.3,-0.38223,0.00019,23.59805]
[1780250503005,31.67,73558.42,0.3,-0.38232,0.00019,23.59961]
[1780250504405,31.67,73558.83,0.3,-0.38224,0.00019,23.59828]
[1780250504414,31.67,73558.83,0.3,-0.38224,0.00019,23.59828]
[1780250515480,31.67,73556.7,0.3,-0.38266,0.00019,23.60543]
[1780250520515,31.68,73557.27,0.3,-0.38256,0.00019,23.60366]
[1780250521772,31.68,73556.46,0.3,-0.38272,0.00019,23.60633]
[1780250521779,31.68,73556.46,0.3,-0.38272,0.00019,23.60633]
[1780250521905,31.68,73556.46,0.3,-0.38272,0.00019,23.60633]
[1780250522253,31.68,73556.46,0.3,-0.38272,0.00019,23.60633]
[1780250522451,31.68,73556.46,0.3,-0.38272,0.00019,23.60633]
[1780250522452,31.68,73556.46,0.3,-0.38272,0.00019,23.60633]
[1780250522546,31.68,73556.46,0.3,-0.38272,0.00019,23.60633]
[1780250522529,31.68,73546.85,0.3,-0.38459,0.0002,23.63754]
[1780250527564,31.68,73551.82,0.3,-0.38363,0.00019,23.6216]
[1780250532183,31.68,73557.12,0.3,-0.3826,0.00019,23.60444]
[1780250532887,31.68,73557.52,0.3,-0.38253,0.00019,23.6032]
[1780250533235,31.68,73557.52,0.3,-0.38253,0.00019,23.6032]
[1780250540664,31.69,73555.22,0.3,-0.383,0.00019,23.61125]
[1780250546706,31.7,73554.86,0.3,-0.3831,0.00019,23.61281]
[1780250551742,31.7,73556.71,0.3,-0.38274,0.00019,23.60366]
[1780250555780,31.71,73556.85,0.3,-0.38272,0.00019,23.60341]
[1780250557408,31.71,73556.47,0.3,-0.3828,0.00019,23.60472]
[1780250562818,31.71,73553.07,0.3,-0.38349,0.00019,23.61624]
[1780250569867,31.72,73551.77,0.3,-0.38376,0.00019,23.62087]
[1780250572711,31.72,73551.77,0.3,-0.38376,0.00019,23.62087]
[1780250572723,31.72,73551.77,0.3,-0.38376,0.00019,23.62087]
[1780250577923,31.73,73542.19,0.3,-0.38566,0.00019,23.65219]
[1780250584972,31.74,73541.23,0.3,-0.38588,0.00019,23.65577]
[1780250586196,31.74,73541.23,0.3,-0.38588,0.00019,23.65577]
[1780250586552,31.74,73541.23,0.3,-0.38588,0.00019,23.65577]
[1780250586989,31.74,73534.89,0.3,-0.38712,0.0002,23.67592]
[1780250592024,31.75,73530.18,0.3,-0.38805,0.0002,23.6909]
[1780250593200,31.75,73530.18,0.3,-0.38805,0.0002,23.6909]
[1780250594299,31.75,73530.18,0.3,-0.38806,0.0002,23.69095]
[1780250594353,31.75,73530.18,0.3,-0.38806,0.0002,23.69095]
[1780250594463,31.75,73530.18,0.3,-0.38806,0.0002,23.69095]
[1780250594469,31.75,73530.18,0.3,-0.38806,0.0002,23.69095]
[1780250594556,31.75,73530.18,0.3,-0.38806,0.0002,23.69095]
[1780250598859,31.75,73531.07,0.3,-0.3879,0.0002,23.68841]
[1780250598894,31.75,73531.07,0.3,-0.3879,0.0002,23.68841]
[1780250600080,31.75,73519.58,0.3,-0.39015,0.0002,23.72389]
[1780250604166,31.76,73516.46,0.3,-0.39076,0.0002,23.73342]
[1780250610151,31.76,73515.16,0.3,-0.39102,0.0002,23.73752]
[1780250615186,31.76,73515.33,0.3,-0.39098,0.0002,23.73369]
[1780250621251,31.76,73515.39,0.3,-0.39097,0.0002,23.73359]
[1780250621309,31.76,73515.39,0.3,-0.39097,0.0002,23.73359]
[1780250622235,31.76,73525.78,0.3,-0.38895,0.0002,23.70193]
[1780250627395,31.77,73524.43,0.3,-0.38922,0.0002,23.70623]
[1780250627620,31.77,73524.43,0.3,-0.38922,0.0002,23.70623]
[1780250632065,31.77,73524.41,0.3,-0.38923,0.0002,23.70639]
[1780250637340,31.77,73524.78,0.3,-0.38917,0.0002,23.70547]
[1780250640416,31.77,73524.72,0.3,-0.38918,0.0002,23.70571]
[1780250643107,31.77,73525.32,0.3,-0.38907,0.0002,23.70394]
[1780250650502,31.78,73525.21,0.3,-0.38909,0.0002,23.70431]
[1780250657369,31.78,73532.15,0.3,-0.38776,0.00019,23.68312]
[1780250657423,31.78,73532.15,0.3,-0.38776,0.00019,23.68312]
[1780250658644,31.78,73534.93,0.3,-0.38722,0.00019,23.6746]
[1780250660357,31.78,73538.3,0.3,-0.38657,0.00019,23.66402]
[1780250665541,31.78,73538.25,0.3,-0.38658,0.00019,23.66425]
[1780250668044,31.79,73538.25,0.3,-0.38658,0.00019,23.66426]
[1780250668122,31.79,73538.25,0.3,-0.38658,0.00019,23.66426]
[1780250672164,31.79,73547.21,0.3,-0.38483,0.00019,23.63248]
[1780250672274,31.79,73547.21,0.3,-0.38483,0.00019,23.63248]
[1780250676390,31.79,73545.53,0.3,-0.38516,0.00019,23.63796]
[1780250682661,31.79,73543.68,0.3,-0.38553,0.00019,23.64404]
[1780250689710,31.79,73543.68,0.3,-0.38554,0.00019,23.64418]
[1780250694745,31.8,73543.14,0.3,-0.38565,0.00019,23.64599]
[1780250699780,31.8,73543.71,0.3,-0.38555,0.00019,23.64427]
[1780250704815,31.8,73543.79,0.3,-0.38554,0.00019,23.6441]
[1780250710857,31.8,73543.73,0.3,-0.38555,0.00019,23.64439]
[1780250715892,31.8,73544.34,0.3,-0.38544,0.00019,23.64254]
[1780250720927,31.8,73544.15,0.3,-0.38548,0.00019,23.64323]
[1780250726969,31.81,73544.2,0.3,-0.38548,0.00019,23.64317]
[1780250730048,31.81,73544.46,0.3,-0.38543,0.00019,23.64236]
[1780250732009,31.81,73553.52,0.3,-0.38366,0.00019,23.60996]
[1780250734062,31.81,73555.07,0.3,-0.38336,0.00019,23.60499]
[1780250734459,31.81,73555.07,0.3,-0.38336,0.00019,23.60499]
[1780250740062,31.81,73555.61,0.3,-0.38327,0.00019,23.60352]
[1780250745499,31.82,73558.22,0.3,-0.38277,0.00019,23.59523]
[1780250745698,31.82,73558.22,0.3,-0.38277,0.00019,23.59523]
[1780250750039,31.82,73558.1,0.3,-0.3828,0.00019,23.59571]
[1780250755170,31.82,73558.11,0.3,-0.38282,0.00019,23.59607]
[1780250761212,31.83,73558.31,0.3,-0.3828,0.00019,23.5957]
[1780250768261,31.83,73558.23,0.3,-0.38283,0.00019,23.5963]
[1780250771961,31.83,73558.2,0.3,-0.38284,0.00019,23.59645]
[1780250777323,31.84,73555.96,0.3,-0.38329,0.00019,23.60408]
[1780250782361,31.84,73555.31,0.3,-0.38343,0.00019,23.60639]
[1780250787397,31.85,73555.03,0.3,-0.3835,0.00019,23.60751]
[1780250795329,31.85,73554.87,0.3,-0.38352,0.00019,23.60476]
[1780250795866,31.85,73543.66,0.3,-0.38571,0.00019,23.64084]
[1780250801494,31.86,73539.96,0.3,-0.38644,0.00019,23.65278]
[1780250806927,31.86,73541.38,0.3,-0.38618,0.00019,23.64853]
[1780250812572,31.87,73541.59,0.3,-0.38615,0.00019,23.64809]
[1780250817608,31.87,73540.84,0.3,-0.3863,0.00019,23.65056]
[1780250827678,31.87,73540.14,0.3,-0.38645,0.00019,23.65297]
[1780250835735,31.88,73541.85,0.3,-0.38613,0.00019,23.64777]
[1780250840770,31.88,73542.39,0.3,-0.38603,0.00019,23.64621]
[1780250845805,31.88,73542.26,0.3,-0.38607,0.00019,23.64676]
[1780250850840,31.88,73542.28,0.3,-0.38607,0.00019,23.64688]
[1780250856882,31.89,73545.33,0.3,-0.38548,0.00019,23.63399]
[1780250863930,31.89,73545.93,0.3,-0.38537,0.00019,23.63235]
[1780250870983,31.9,73546.55,0.3,-0.38527,0.00019,23.63064]
[1780250880903,31.9,73546.55,0.3,-0.38527,0.00019,23.63064]
[1780250883136,31.9,73546.55,0.3,-0.38529,0.00019,23.631]
[1780250891734,31.91,73545.91,0.3,-0.38542,0.00019,23.63324]
[1780250891792,31.91,73545.91,0.3,-0.38542,0.00019,23.63324]
[1780250891830,31.91,73545.91,0.3,-0.38542,0.00019,23.63324]
[1780250893140,31.91,73555.71,0.3,-0.38354,0.00019,23.60213]
[1780250894242,31.91,73555.71,0.3,-0.38354,0.00019,23.60213]
[1780250894357,31.91,73555.71,0.3,-0.38354,0.00019,23.60213]
[1780250894368,31.91,73555.71,0.3,-0.38354,0.00019,23.60213]
[1780250895514,31.91,73557.37,0.3,-0.38322,0.00019,23.59683]
[1780250895878,31.91,73557.37,0.3,-0.38322,0.00019,23.59683]
[1780250895979,31.91,73564.76,0.3,-0.38179,0.00019,23.57278]
[1780250896096,31.91,73564.76,0.3,-0.38179,0.00019,23.57278]
[1780250896161,31.91,73566.08,0.3,-0.38153,0.00019,23.56845]
[1780250899499,31.91,73569.07,0.3,-0.38096,0.00019,23.55868]
[1780250907239,31.92,73569.76,0.3,-0.38084,0.00019,23.5567]
[1780250913282,31.92,73570.41,0.3,-0.38071,0.00019,23.55131]
[1780250919470,31.92,73570.11,0.3,-0.38078,0.00019,23.5524]
[1780250921803,31.92,73570.56,0.3,-0.38069,0.00019,23.551]
[1780250929391,31.93,73571.98,0.3,-0.38043,0.00019,23.54652]
[1780250936443,31.93,73572.06,0.3,-0.38044,0.00019,23.5466]
[1780250943492,31.94,73571.46,0.3,-0.38057,0.00019,23.54885]
[1780250948527,31.94,73570.72,0.3,-0.38072,0.00019,23.55148]
[1780250953490,31.94,73572.1,0.3,-0.38046,0.00019,23.54703]
[1780250953562,31.94,73571.96,0.3,-0.38049,0.00019,23.54758]
[1780250954521,31.94,73571.96,0.3,-0.38049,0.00019,23.54758]
[1780250955811,31.94,73572.08,0.3,-0.38046,0.00019,23.54713]
[1780250955861,31.94,73572.08,0.3,-0.38046,0.00019,23.54708]
[1780250956756,31.94,73572.08,0.3,-0.38046,0.00019,23.54708]
[1780250956858,31.94,73572.08,0.3,-0.38046,0.00019,23.54703]
[1780250962625,31.94,73572.4,0.3,-0.38038,0.00019,23.54568]
[1780250969673,31.93,73572.37,0.3,-0.38037,0.00019,23.54541]
[1780250974709,31.93,73572.16,0.3,-0.38038,0.00019,23.54241]
[1780250975409,31.93,73572.16,0.3,-0.38038,0.00019,23.54241]
[1780250975450,31.93,73572.16,0.3,-0.38038,0.00019,23.54241]
[1780250975489,31.93,73572.16,0.3,-0.38038,0.00019,23.54241]
[1780250975513,31.93,73572.16,0.3,-0.38038,0.00019,23.54241]
[1780250975536,31.93,73572.16,0.3,-0.38038,0.00019,23.54241]
[1780250975552,31.93,73572.16,0.3,-0.38038,0.00019,23.54241]
[1780250975687,31.93,73572.16,0.3,-0.38038,0.00019,23.54241]
[1780250975716,31.92,73565.43,0.3,-0.38168,0.00019,23.56453]
[1780250976983,31.92,73565.43,0.3,-0.38168,0.00019,23.56453]
[1780250976993,31.92,73565.43,0.3,-0.38168,0.00019,23.56453]
[1780250977055,31.92,73565.43,0.3,-0.38168,0.00019,23.56453]
[1780250978979,31.93,73555.92,0.3,-0.38352,0.00019,23.59547]
[1780250979244,31.93,73556.68,0.3,-0.38337,0.00019,23.59305]
[1780250979480,31.93,73556.68,0.3,-0.38337,0.00019,23.59305]
[1780250979896,31.93,73556.68,0.3,-0.38337,0.00019,23.59305]
[1780250980751,31.93,73545.66,0.3,-0.38551,0.00019,23.62827]
[1780250982196,31.93,73545.48,0.3,-0.38555,0.00019,23.62891]
[1780250986906,31.93,73543.2,0.3,-0.386,0.00019,23.63629]
[1780250986987,31.93,73543.2,0.3,-0.386,0.00019,23.63629]
[1780250992835,31.94,73540.23,0.3,-0.38659,0.00019,23.64599]
[1780250997870,31.94,73539.14,0.3,-0.38682,0.00019,23.64965]
[1780250999128,31.94,73534.38,0.3,-0.38775,0.00019,23.66451]
[1780251001394,31.94,73532.03,0.3,-0.38821,0.00019,23.67187]
[1780251006933,31.95,73538.46,0.3,-0.38697,0.00019,23.65202]
[1780251011968,31.95,73544.73,0.3,-0.38575,0.00019,23.63243]
[1780251012271,31.95,73544.73,0.3,-0.38575,0.00019,23.63243]
[1780251021031,31.95,73546.14,0.3,-0.38547,0.00019,23.62784]
[1780251023198,31.95,73546.14,0.3,-0.38547,0.00019,23.62784]
[1780251023272,31.95,73546.14,0.3,-0.38547,0.00019,23.62784]
[1780251023367,31.95,73546.14,0.3,-0.38547,0.00019,23.62784]
[1780251029087,31.95,73548.31,0.3,-0.38506,0.00019,23.62112]
[1780251034122,31.95,73549.08,0.3,-0.38491,0.00019,23.6154]
[1780251034832,31.95,73549.08,0.3,-0.38491,0.00019,23.6154]
[1780251035363,31.95,73549.08,0.4,-0.38491,0.00019,23.6154]
[1780251035665,31.95,73549.08,0.4,-0.38491,0.00019,23.6154]
[1780251037555,31.95,73551.04,0.4,-0.38453,0.00019,23.60921]
[1780251038823,31.95,73551.18,0.4,-0.3845,0.00019,23.60875]
[1780251042856,31.95,73551.07,0.4,-0.38452,0.00019,23.60908]
[1780251046699,31.95,73550.16,0.4,-0.3847,0.00019,23.61199]
[1780251046708,31.95,73550.16,0.4,-0.3847,0.00019,23.61199]
[1780251046816,31.95,73550.16,0.4,-0.3847,0.00019,23.61199]
[1780251046880,31.95,73550.16,0.4,-0.3847,0.00019,23.61199]
[1780251047090,31.95,73550.16,0.4,-0.3847,0.00019,23.61199]
[1780251047994,31.95,73549.95,0.4,-0.38474,0.00019,23.61265]
[1780251048095,31.95,73561.2,0.4,-0.38257,0.00019,23.57648]
[1780251053427,31.95,73563.77,0.4,-0.38207,0.00019,23.56817]
[1780251058778,31.95,73564.02,0.4,-0.38203,0.00019,23.5674]
[1780251060074,31.95,73564.66,0.4,-0.3819,0.00019,23.56534]
[1780251060634,31.95,73565.48,0.4,-0.38175,0.00019,23.56269]
[1780251060638,31.95,73565.48,0.4,-0.38175,0.00019,23.56269]
[1780251061414,31.95,73573.55,0.4,-0.38019,0.00019,23.53613]
[1780251064551,31.95,73574.28,0.4,-0.38005,0.00019,23.53378]
[1780251064593,31.96,73574.28,0.4,-0.38006,0.00019,23.53381]
[1780251070729,31.95,73575.02,0.4,-0.3799,0.00019,23.53115]
[1780251073368,31.95,73579.82,0.4,-0.37897,0.00019,23.51499]
[1780251073740,31.95,73579.82,0.4,-0.37897,0.00019,23.51499]
[1780251073821,31.95,73579.82,0.4,-0.37897,0.00019,23.51499]
[1780251073858,31.95,73579.82,0.4,-0.37897,0.00019,23.51499]
[1780251074144,31.95,73579.82,0.4,-0.37897,0.00019,23.51499]
[1780251076826,31.95,73587.89,0.4,-0.37741,0.00019,23.48763]
[1780251078209,31.95,73591.79,0.4,-0.37665,0.00019,23.47428]
[1780251078255,31.95,73591.79,0.4,-0.37665,0.00019,23.47428]
[1780251083465,31.94,73591.74,0.4,-0.37666,0.00019,23.47427]
[1780251084790,31.94,73591.74,0.4,-0.37666,0.00019,23.47427]
[1780251084823,31.94,73591.74,0.4,-0.37666,0.00019,23.47427]
[1780251085497,31.94,73591.82,0.4,-0.37664,0.00019,23.47397]
[1780251085517,31.94,73591.82,0.4,-0.37664,0.00019,23.47397]
[1780251085593,31.94,73580.41,0.4,-0.37883,0.00019,23.51257]
[1780251092050,31.94,73578.93,0.4,-0.3791,0.00019,23.51728]
[1780251092139,31.94,73578.93,0.4,-0.3791,0.00019,23.51728]
[1780251095381,31.94,73578.28,0.4,-0.3792,0.00019,23.51581]
[1780251100587,31.93,73581.05,0.4,-0.37866,0.00019,23.50622]
[1780251106629,31.93,73581.36,0.4,-0.37858,0.00019,23.50487]
[1780251111664,31.92,73581.06,0.4,-0.37862,0.00019,23.50563]
[1780251116698,31.92,73577.42,0.4,-0.37931,0.00019,23.5176]
[1780251121734,31.92,73576.85,0.4,-0.37941,0.00019,23.51933]
[1780251128783,31.91,73576.28,0.4,-0.37951,0.00019,23.521]
[1780251134828,31.91,73576.53,0.4,-0.37945,0.00019,23.51999]
[1780251138565,31.91,73577.29,0.4,-0.3793,0.00019,23.51736]
[1780251143890,31.9,73579.36,0.4,-0.37889,0.00019,23.51019]
[1780251151946,31.9,73579.32,0.4,-0.37887,0.00019,23.50656]
[1780251153625,31.9,73579.29,0.4,-0.37887,0.00019,23.50662]
[1780251154895,31.9,73576.47,0.4,-0.37941,0.00019,23.51603]
[1780251154990,31.9,73576.47,0.4,-0.37941,0.00019,23.51603]
[1780251155027,31.9,73576.47,0.4,-0.37941,0.00019,23.51603]
[1780251155094,31.9,73576.47,0.4,-0.37941,0.00019,23.51603]
[1780251155882,31.9,73575.06,0.4,-0.37968,0.00019,23.52071]
[1780251155917,31.9,73575.06,0.4,-0.37968,0.00019,23.52071]
[1780251155976,31.9,73569.31,0.4,-0.38079,0.00019,23.53978]
[1780251158601,31.9,73567.88,0.4,-0.38107,0.00019,23.54454]
[1780251159505,31.9,73567.52,0.4,-0.38114,0.00019,23.54575]
[1780251161765,31.9,73567.81,0.4,-0.38109,0.00019,23.54484]
[1780251162259,31.9,73567.81,0.4,-0.38109,0.00019,23.54484]
[1780251162577,31.9,73567.81,0.4,-0.38109,0.00019,23.54486]
[1780251169068,31.9,73576.42,0.4,-0.37944,0.00019,23.51653]
[1780251174103,31.91,73575.8,0.4,-0.37957,0.00019,23.51881]
[1780251177421,31.91,73576.46,0.4,-0.37945,0.00019,23.51669]
[1780251177855,31.91,73576.46,0.4,-0.37945,0.00019,23.51669]
[1780251178735,31.91,73576.46,0.4,-0.37945,0.00019,23.51677]
[1780251181809,31.91,73576.16,0.4,-0.37951,0.00019,23.51782]
[1780251181977,31.91,73576.16,0.4,-0.37951,0.00019,23.51782]
[1780251182159,31.91,73575.94,0.4,-0.37956,0.00019,23.51868]
[1780251188201,31.91,73574.9,0.4,-0.37975,0.00019,23.52194]
[1780251188858,31.91,73574.9,0.4,-0.37975,0.00019,23.52194]
[1780251194243,31.91,73575.19,0.4,-0.37968,0.00019,23.52075]
[1780251200285,31.9,73576.79,0.4,-0.37937,0.00019,23.51521]
[1780251207334,31.9,73577.9,0.4,-0.37914,0.00019,23.5112]
[1780251212369,31.89,73577.02,0.4,-0.37928,0.00019,23.5105]
[1780251219417,31.89,73577.33,0.4,-0.37921,0.00019,23.50919]
[1780251223980,31.89,73577.42,0.4,-0.37918,0.00019,23.50877]
[1780251223984,31.89,73577.42,0.4,-0.37918,0.00019,23.50877]
[1780251224000,31.89,73577.42,0.4,-0.37918,0.00019,23.50877]
[1780251224002,31.89,73577.42,0.4,-0.37918,0.00019,23.50877]
[1780251224991,31.89,73577.51,0.4,-0.37916,0.00019,23.50843]
[1780251225265,31.89,73577.51,0.4,-0.37916,0.00019,23.50843]
[1780251230496,31.88,73576.68,0.4,-0.37931,0.00019,23.51094]
[1780251237544,31.88,73577.51,0.4,-0.37914,0.00019,23.50791]
[1780251242260,31.88,73577.56,0.4,-0.37912,0.00019,23.50763]
[1780251243647,31.87,73577.63,0.4,-0.37909,0.00019,23.507]
[1780251243747,31.87,73577.74,0.4,-0.37905,0.00019,23.50627]
[1780251248907,31.9,73577.39,0.4,-0.37922,0.00019,23.50941]
[1780251248979,31.9,73577.35,0.4,-0.37925,0.00019,23.51001]
[1780251249443,31.9,73577.35,0.4,-0.37925,0.00019,23.51001]
[1780251250403,31.9,73577.48,0.4,-0.3792,0.00019,23.50904]
[1780251250504,31.89,73577.48,0.4,-0.37917,0.00019,23.50852]
[1780251253169,31.89,73577.48,0.4,-0.37917,0.00019,23.50852]
[1780251254196,31.9,73577.11,0.4,-0.37927,0.00019,23.51028]
[1780251255674,31.9,73577.11,0.4,-0.37927,0.00019,23.51042]
[1780251255774,31.9,73576.35,0.4,-0.37942,0.00019,23.51296]
[1780251258584,31.9,73576.4,0.4,-0.37941,0.00019,23.51268]
[1780251262569,31.89,73576.23,0.4,-0.37943,0.00019,23.51314]
[1780251266174,31.89,73577.06,0.4,-0.37926,0.00019,23.51017]
[1780251266178,31.89,73577.06,0.4,-0.37926,0.00019,23.51017]
[1780251267166,31.89,73576.47,0.4,-0.37937,0.00019,23.51207]
[1780251267339,31.89,73576.47,0.4,-0.37937,0.00019,23.51207]
[1780251274219,31.89,73576.97,0.4,-0.37927,0.00019,23.51025]
[1780251279839,31.88,73575.74,0.4,-0.37947,0.00019,23.51057]
[1780251284874,31.88,73572.36,0.4,-0.38012,0.00019,23.52169]
[1780251285490,31.88,73572.36,0.4,-0.38012,0.00019,23.52169]
[1780251285607,31.88,73572.36,0.4,-0.38012,0.00019,23.52169]
[1780251287678,31.88,73564.78,0.4,-0.38158,0.00019,23.54671]
[1780251287746,31.88,73564.78,0.4,-0.38158,0.00019,23.54671]
[1780251287797,31.88,73564.78,0.4,-0.38158,0.00019,23.54671]
[1780251287893,31.88,73564.78,0.4,-0.38158,0.00019,23.54671]
[1780251290072,31.88,73557.9,0.4,-0.38292,0.00019,23.56919]
[1780251295955,31.88,73557.08,0.4,-0.38309,0.00019,23.57201]
[1780251296766,31.88,73557.08,0.4,-0.38309,0.00019,23.57201]
[1780251296962,31.88,73557.01,0.4,-0.3831,0.00019,23.57227]
[1780251297562,31.88,73557.01,0.4,-0.3831,0.00019,23.57227]
[1780251297746,31.88,73557.01,0.4,-0.3831,0.00019,23.57227]
[1780251297888,31.88,73557.01,0.4,-0.3831,0.00019,23.57227]
[1780251297893,31.88,73557.01,0.4,-0.3831,0.00019,23.57227]
[1780251300296,31.88,73553.39,0.4,-0.3838,0.00019,23.58392]
[1780251300411,31.88,73553.39,0.4,-0.3838,0.00019,23.58392]
[1780251302291,31.88,73548.21,0.4,-0.38481,0.00019,23.60053]
[1780251306176,31.88,73548.4,0.4,-0.38477,0.00019,23.5999]
[1780251308473,31.88,73548.7,0.4,-0.38471,0.00019,23.5989]
[1780251315090,31.88,73548.11,0.4,-0.38482,0.00019,23.60077]
[1780251320125,31.88,73548.53,0.4,-0.38474,0.00019,23.5995]
[1780251327175,31.89,73549.61,0.4,-0.38455,0.00019,23.59627]
[1780251328490,31.89,73550.02,0.4,-0.38447,0.00019,23.59503]
[1780251335319,31.85,73549.81,0.4,-0.38438,0.00019,23.59021]
[1780251340123,31.8,73549.83,0.4,-0.38422,0.00019,23.58724]
[1780251340664,31.79,73550.08,0.4,-0.38415,0.00019,23.58598]
[1780251346310,31.75,73545.4,0.4,-0.38492,0.00019,23.59845]
[1780251347984,31.74,73545.16,0.4,-0.38494,0.0002,23.59877]
[1780251353359,31.75,73543.9,0.4,-0.3852,0.0002,23.60315]
[1780251356497,31.76,73543.86,0.4,-0.38524,0.0002,23.60372]
[1780251357554,31.76,73543.86,0.4,-0.38524,0.00019,23.60386]
[1780251364089,31.76,73544.32,0.4,-0.38516,0.00019,23.60252]
[1780251369472,31.78,73544.76,0.4,-0.38514,0.00019,23.60226]
[1780251374220,31.79,73544.8,0.4,-0.38516,0.00019,23.60256]
[1780251379543,31.8,73544.76,0.4,-0.38521,0.00019,23.60359]
[1780251386592,31.82,73544.83,0.4,-0.38524,0.00019,23.60416]
[1780251388959,31.82,73544.84,0.4,-0.38525,0.00019,23.60424]
[1780251394650,31.77,73545.09,0.4,-0.38503,0.00019,23.59717]
[1780251399684,31.73,73545.02,0.4,-0.38492,0.0002,23.59523]
[1780251405727,31.69,73544.39,0.4,-0.38491,0.0002,23.59487]
[1780251407920,31.69,73544.39,0.4,-0.38491,0.0002,23.59487]
[1780251408372,31.69,73544.39,0.4,-0.38491,0.0002,23.59487]
[1780251408462,31.68,73543.76,0.4,-0.385,0.0002,23.59616]
[1780251408748,31.67,73534.03,0.4,-0.38688,0.0002,23.62674]
[1780251409964,31.67,73534.03,0.4,-0.38688,0.0002,23.62674]
[1780251410937,31.68,73533.63,0.4,-0.38698,0.0002,23.62832]
[1780251414090,31.73,73532.8,0.4,-0.38729,0.0002,23.63355]
[1780251415610,31.74,73532.43,0.4,-0.3874,0.0002,23.63551]
[1780251420832,31.83,73530.66,0.4,-0.38803,0.0002,23.64602]
[1780251422654,31.84,73530.95,0.4,-0.38801,0.00019,23.64573]
[1780251430902,31.93,73529.42,0.4,-0.38858,0.00019,23.65518]
[1780251436945,31.98,73529.51,0.4,-0.38871,0.00019,23.65752]
[1780251441980,32.02,73531.57,0.4,-0.38843,0.00019,23.65319]
[1780251443881,32.02,73529.51,0.4,-0.38885,0.00019,23.65989]
[1780251443893,32.03,73529.51,0.4,-0.38887,0.00019,23.66023]
[1780251451043,32.06,73530.39,0.4,-0.38877,0.00019,23.65559]
[1780251456255,32.07,73530.42,0.4,-0.3888,0.00019,23.65625]
[1780251456316,32.07,73530.42,0.4,-0.38882,0.00019,23.65643]
[1780251463126,32.08,73530.62,0.4,-0.38879,0.00019,23.65602]
[1780251464513,32.08,73530.62,0.4,-0.38879,0.00019,23.65602]
[1780251464910,32.08,73530.62,0.4,-0.38879,0.00019,23.65602]
[1780251465141,32.08,73530.62,0.4,-0.38879,0.00019,23.65602]
[1780251465547,32.08,73530.62,0.4,-0.38879,0.00019,23.65602]
[1780251466568,32.08,73525.27,0.4,-0.38983,0.00019,23.67234]
[1780251471670,32.09,73516.07,0.4,-0.39163,0.00019,23.70023]
[1780251473181,32.09,73516.07,0.4,-0.39163,0.00019,23.70027]
[1780251473355,32.09,73516.07,0.4,-0.39163,0.00019,23.70027]
[1780251473394,32.09,73516.07,0.4,-0.39163,0.00019,23.70027]
[1780251479239,32.09,73514.35,0.4,-0.39197,0.00019,23.70538]
[1780251482261,32.09,73520.46,0.4,-0.39078,0.00019,23.6872]
[1780251483626,32.09,73518.65,0.4,-0.39113,0.00019,23.69263]
[1780251486389,32.09,73518.69,0.4,-0.39113,0.00019,23.69252]
[1780251489251,32.09,73516.91,0.4,-0.39147,0.00019,23.69785]
[1780251495353,32.09,73515.63,0.4,-0.39172,0.00019,23.70166]
[1780251504416,32.09,73515.13,0.4,-0.39182,0.00019,23.70312]
[1780251504999,32.09,73515.13,0.4,-0.39182,0.00019,23.70312]
[1780251505516,32.09,73515.13,0.4,-0.39182,0.00019,23.70312]
[1780251505689,32.09,73511.03,0.4,-0.39261,0.00019,23.71523]
[1780251507849,32.09,73507.71,0.4,-0.39326,0.00019,23.72494]
[1780251508229,32.09,73507.71,0.4,-0.39326,0.00019,23.72494]
[1780251513479,32.07,73510.49,0.4,-0.39267,0.00019,23.71276]
[1780251514737,32.07,73513.88,0.4,-0.392,0.00019,23.70266]
[1780251522544,32.07,73519.33,0.4,-0.39095,0.00019,23.68646]
[1780251524481,32.07,73519.34,0.4,-0.39095,0.00019,23.68644]
[1780251529593,32.07,73519.07,0.4,-0.391,0.00019,23.68728]
[1780251530234,32.07,73519.07,0.4,-0.391,0.00019,23.68728]
[1780251536642,32.07,73520.35,0.4,-0.39075,0.00019,23.68348]
[1780251541677,32.08,73521.28,0.4,-0.39058,0.00019,23.68072]
[1780251546712,32.08,73521.02,0.4,-0.39063,0.00019,23.68153]
[1780251553761,32.08,73520.98,0.4,-0.39064,0.00019,23.68169]
[1780251558797,32.08,73523.3,0.4,-0.39019,0.00019,23.67475]
[1780251565846,32.08,73520.99,0.4,-0.39064,0.00019,23.68176]
[1780251568796,32.08,73520.99,0.4,-0.39064,0.00019,23.68176]
[1780251568867,32.08,73521.7,0.4,-0.39051,0.00019,23.67964]
[1780251573902,32.08,73523.1,0.4,-0.39021,0.00019,23.67187]
[1780251578676,32.08,73523.2,0.4,-0.39019,0.00019,23.67152]
[1780251578810,32.07,73523.17,0.4,-0.39018,0.00019,23.67132]
[1780251583972,32.07,73524.54,0.4,-0.38991,0.00019,23.66714]
[1780251589007,32.07,73528.08,0.4,-0.38923,0.00019,23.65642]
[1780251590873,32.07,73528.84,0.4,-0.38908,0.00019,23.65411]
[1780251591255,32.07,73528.84,0.4,-0.38908,0.00019,23.65411]
[1780251594475,32.07,73535.23,0.4,-0.38784,0.00019,23.63457]
[1780251596346,32.07,73535.17,0.4,-0.38786,0.00019,23.63478]
[1780251596877,32.07,73536.11,0.4,-0.38768,0.00019,23.6319]
[1780251596887,32.07,73536.11,0.4,-0.38768,0.00019,23.6319]
[1780251597329,32.07,73536.11,0.4,-0.38768,0.00019,23.6319]
[1780251597429,32.07,73547.13,0.4,-0.38554,0.00019,23.59755]
[1780251598597,32.07,73557.42,0.4,-0.38356,0.00019,23.56489]
[1780251598876,32.07,73557.42,0.4,-0.38356,0.00019,23.56489]
[1780251598886,32.07,73557.42,0.4,-0.38356,0.00019,23.56489]
[1780251599114,32.07,73557.42,0.4,-0.38356,0.00019,23.56489]
[1780251599447,32.07,73557.42,0.4,-0.38356,0.00019,23.56489]
[1780251599548,32.07,73558.32,0.4,-0.38339,0.00019,23.56202]
[1780251599732,32.07,73558.32,0.4,-0.38339,0.00019,23.56202]
[1780251600571,32.07,73558.32,0.4,-0.38339,0.00019,23.56202]
[1780251600647,32.07,73558.32,0.4,-0.38339,0.00019,23.56202]
[1780251600687,32.07,73558.32,0.4,-0.38339,0.00019,23.56202]
[1780251600716,32.07,73558.17,0.4,-0.38342,0.00019,23.56251]
[1780251600955,32.07,73558.17,0.4,-0.38342,0.00019,23.56251]
[1780251601091,32.07,73548.34,0.4,-0.38531,0.00019,23.59379]
[1780251603105,32.07,73540.37,0.4,-0.38686,0.00019,23.61884]
[1780251608565,32.07,73539.4,0.4,-0.38705,0.00019,23.62191]
[1780251614182,32.08,73539.16,0.4,-0.38711,0.00019,23.62291]
[1780251619216,32.08,73539.11,0.4,-0.38713,0.00019,23.6232]
[1780251629287,32.09,73539.07,0.4,-0.38715,0.00019,23.6236]
[1780251634322,32.09,73539.09,0.4,-0.38714,0.00019,23.62024]
[1780251642378,32.09,73538.76,0.4,-0.38722,0.00019,23.62149]
[1780251647413,32.1,73539.16,0.4,-0.38715,0.00019,23.62039]
[1780251648525,32.1,73539.16,0.4,-0.38715,0.00019,23.62039]
[1780251648553,32.1,73539.16,0.4,-0.38715,0.00019,23.62039]
[1780251653501,32.09,73539.3,0.4,-0.38711,0.00019,23.61982]
[1780251658780,32.09,73539.3,0.4,-0.38711,0.00019,23.61981]
[1780251664534,32.09,73540.65,0.4,-0.38685,0.00019,23.61557]
[1780251669568,32.09,73540.37,0.4,-0.38689,0.00019,23.61625]
[1780251674791,32.09,73540.55,0.4,-0.38685,0.00019,23.61554]
[1780251679834,32.09,73538.8,0.4,-0.38719,0.00019,23.62102]
[1780251682808,32.09,73538.69,0.4,-0.38721,0.00019,23.62135]
[1780251691723,32.09,73538.81,0.4,-0.38718,0.00019,23.61769]
[1780251703835,32.1,73538.0,0.4,-0.38736,0.00019,23.62063]
[1780251710538,32.1,73535.51,0.4,-0.38785,0.00019,23.62845]
[1780251710917,32.1,73535.37,0.4,-0.38788,0.00019,23.6289]
[1780251710919,32.1,73535.37,0.4,-0.38788,0.00019,23.6289]
[1780251711582,32.1,73535.37,0.4,-0.38788,0.00019,23.6289]
[1780251713330,32.1,73529.81,0.4,-0.38896,0.00019,23.64597]
[1780251713432,32.1,73529.46,0.4,-0.38903,0.00019,23.64705]
[1780251718913,32.1,73528.48,0.4,-0.38923,0.00019,23.65017]
[1780251724955,32.11,73527.6,0.4,-0.3894,0.00019,23.65294]
[1780251729991,32.11,73529.28,0.4,-0.38908,0.00019,23.64792]
[1780251735026,32.11,73530.46,0.4,-0.38886,0.00019,23.64441]
[1780251735934,32.11,73530.46,0.4,-0.38886,0.00019,23.64441]
[1780251737407,32.11,73531.25,0.4,-0.38871,0.00019,23.64202]
[1780251737461,32.11,73531.25,0.4,-0.38871,0.00019,23.64202]
[1780251737464,32.11,73531.25,0.4,-0.38871,0.00019,23.64202]
[1780251737540,32.11,73531.69,0.4,-0.38862,0.00019,23.6407]
[1780251738047,32.11,73538.7,0.4,-0.38727,0.00019,23.61913]
[1780251744088,32.11,73541.28,0.4,-0.38677,0.00019,23.61117]
[1780251748632,32.11,73541.28,0.4,-0.38677,0.00019,23.61117]
[1780251761119,32.11,73543.61,0.4,-0.38631,0.00019,23.60057]
[1780251766245,32.12,73546.33,0.4,-0.3858,0.00019,23.5923]
[1780251780343,32.12,73546.47,0.4,-0.38579,0.00019,23.59214]
[1780251786385,32.12,73545.93,0.4,-0.3859,0.00019,23.59393]
[1780251798472,32.13,73545.97,0.4,-0.3859,0.00019,23.59399]
[1780251806530,32.13,73546.16,0.4,-0.38587,0.00019,23.59351]
[1780251810386,32.13,73545.98,0.4,-0.38591,0.00019,23.59411]
[1780251818613,32.13,73545.6,0.4,-0.38597,0.00019,23.59198]
[1780251823649,32.13,73545.74,0.4,-0.38595,0.00019,23.5916]
[1780251829880,32.13,73545.6,0.4,-0.38598,0.00019,23.59209]
[1780251831601,32.13,73545.6,0.4,-0.38598,0.00019,23.59211]
[1780251832817,32.13,73545.88,0.4,-0.38592,0.00019,23.59119]
[1780251833405,32.13,73545.88,0.4,-0.38592,0.00019,23.5912]
[1780251839478,32.13,73545.88,0.4,-0.38593,0.00019,23.59124]
[1780251844802,32.14,73544.37,0.4,-0.38622,0.00019,23.59606]
[1780251847687,32.14,73540.42,0.4,-0.38699,0.00019,23.60838]
[1780251852858,32.14,73539.65,0.4,-0.38714,0.00019,23.61081]
[1780251857893,32.14,73538.66,0.4,-0.38733,0.00019,23.61392]
[1780251862928,32.14,73538.24,0.4,-0.38742,0.00019,23.61526]
[1780251867963,32.14,73537.82,0.4,-0.3875,0.00019,23.61661]
[1780251869717,32.14,73537.82,0.4,-0.3875,0.00019,23.61661]
[1780251875012,32.14,73537.93,0.4,-0.38748,0.00019,23.61299]
[1780251880047,32.14,73538.86,0.4,-0.3873,0.00019,23.61024]
[1780251885082,32.15,73538.4,0.4,-0.3874,0.00019,23.61179]
[1780251890117,32.15,73538.21,0.4,-0.38744,0.00019,23.6125]
[1780251896159,32.15,73538.2,0.4,-0.38745,0.00019,23.61267]
[1780251901194,32.15,73543.87,0.4,-0.38637,0.00019,23.59525]
[1780251906229,32.16,73544.58,0.4,-0.38624,0.00019,23.59322]
[1780251911267,32.16,73544.15,0.4,-0.38633,0.00019,23.59475]
[1780251916302,32.16,73543.89,0.4,-0.38639,0.00019,23.59575]
[1780251924360,32.17,73544.18,0.4,-0.38636,0.00019,23.59515]
[1780251929395,32.17,73548.1,0.4,-0.38561,0.00019,23.5831]
[1780251934430,32.18,73549.53,0.4,-0.38533,0.00019,23.57541]
[1780251939465,32.18,73550.34,0.4,-0.38519,0.00019,23.5731]
[1780251944500,32.19,73551.21,0.4,-0.38504,0.00019,23.57061]
[1780251945722,32.19,73551.21,0.4,-0.38504,0.00019,23.57061]
[1780251950635,32.19,73551.59,0.4,-0.38497,0.00019,23.56959]
[1780251951786,32.19,73551.59,0.4,-0.38498,0.00019,23.56962]
[1780251957591,32.2,73553.92,0.4,-0.38455,0.00019,23.56258]
[1780251959366,32.2,73556.64,0.4,-0.38402,0.00019,23.55401]
[1780251962555,32.2,73556.82,0.4,-0.384,0.00019,23.55355]
[1780251962724,32.2,73556.82,0.4,-0.384,0.00019,23.55355]
[1780251964463,32.2,73559.96,0.4,-0.3834,0.00019,23.54363]
[1780251964768,32.2,73559.96,0.4,-0.3834,0.00019,23.54363]
[1780251967443,32.2,73560.0,0.4,-0.38339,0.00019,23.54348]
[1780251969469,32.2,73562.37,0.4,-0.38293,0.00019,23.53576]
[1780251969470,32.2,73562.37,0.4,-0.38293,0.00019,23.53576]
[1780251974710,32.19,73562.3,0.4,-0.38293,0.00019,23.53584]
[1780251977630,32.19,73560.41,0.4,-0.38329,0.00019,23.54187]
[1780251978220,32.19,73561.07,0.4,-0.38317,0.00019,23.53974]
[1780251979080,32.19,73561.07,0.4,-0.38317,0.00019,23.53974]
[1780251981458,32.19,73565.22,0.4,-0.38236,0.00019,23.52629]
[1780251987802,32.18,73566.67,0.4,-0.38206,0.00019,23.5211]
[1780251991822,32.18,73566.09,0.4,-0.38214,0.00019,23.51929]
[1780251994451,32.18,73566.33,0.4,-0.38208,0.00019,23.51827]
[1780251999887,32.17,73572.02,0.4,-0.38096,0.00019,23.49929]
[1780252000394,32.17,73572.02,0.4,-0.38096,0.00019,23.49929]
[1780252000581,32.17,73572.02,0.4,-0.38096,0.00019,23.49929]
[1780252000583,32.17,73572.02,0.4,-0.38096,0.00019,23.49929]
[1780252000894,32.17,73572.6,0.4,-0.38085,0.00019,23.49732]
[1780252002957,32.17,73575.08,0.4,-0.38037,0.00019,23.48914]
[1780252003470,32.17,73575.85,0.4,-0.38022,0.00019,23.48656]
[1780252003703,32.17,73575.85,0.4,-0.38022,0.00019,23.48656]
[1780252003890,32.17,73575.85,0.4,-0.38022,0.00019,23.48656]
[1780252003964,32.17,73575.85,0.4,-0.38022,0.00019,23.48656]
[1780252004122,32.17,73575.85,0.4,-0.38022,0.00019,23.48656]
[1780252004940,32.16,73579.06,0.4,-0.3796,0.00019,23.47591]
[1780252007033,32.16,73574.23,0.4,-0.38052,0.00019,23.49172]
[1780252012984,32.16,73575.27,0.4,-0.3803,0.00019,23.48795]
[1780252015822,32.16,73575.17,0.4,-0.38032,0.00019,23.48822]
[1780252016071,32.16,73575.17,0.4,-0.38032,0.00019,23.48822]
[1780252024070,32.15,73577.99,0.4,-0.37974,0.00019,23.47832]
[1780252029105,32.14,73576.67,0.4,-0.37998,0.00019,23.48236]
[1780252034142,32.14,73575.16,0.4,-0.38025,0.00019,23.48698]
[1780252036934,32.13,73574.2,0.4,-0.38043,0.00019,23.49002]
[1780252038556,32.13,73574.2,0.4,-0.38043,0.00019,23.49002]
[1780252041826,32.13,73574.31,0.4,-0.3804,0.00019,23.4895]
[1780252042633,32.13,73574.31,0.4,-0.38039,0.00019,23.48939]
[1780252047886,32.12,73576.37,0.4,-0.37998,0.00019,23.4823]
[1780252053275,32.12,73574.06,0.4,-0.38039,0.00019,23.48609]
[1780252059317,32.11,73574.15,0.4,-0.38036,0.00019,23.4855]
[1780252069387,32.11,73574.04,0.4,-0.38035,0.00019,23.48536]
[1780252074805,32.1,73574.15,0.4,-0.38032,0.00019,23.48481]
[1780252074835,32.1,73574.15,0.4,-0.38032,0.00019,23.48476]
[1780252076867,32.1,73574.15,0.4,-0.38032,0.00019,23.48476]
[1780252076960,32.1,73574.23,0.4,-0.3803,0.00019,23.4844]
[1780252085104,32.1,73574.23,0.4,-0.38029,0.00019,23.48415]
[1780252085177,32.09,73574.23,0.4,-0.38028,0.00019,23.48401]
[1780252090534,32.09,73574.31,0.4,-0.38025,0.00019,23.48344]
[1780252094566,32.09,73580.86,0.4,-0.37898,0.00019,23.46151]
[1780252095418,32.09,73580.86,0.4,-0.37898,0.00019,23.46151]
[1780252095573,32.08,73581.6,0.4,-0.37883,0.00019,23.459]
[1780252096837,32.08,73581.6,0.4,-0.37883,0.00019,23.459]
[1780252104533,32.08,73582.87,0.4,-0.37857,0.00019,23.45447]
[1780252110678,32.07,73582.87,0.4,-0.37854,0.00019,23.45393]
[1780252115713,32.07,73582.8,0.4,-0.37853,0.00019,23.45044]
[1780252121755,32.06,73582.98,0.4,-0.37848,0.00019,23.44951]
[1780252132832,32.05,73582.94,0.4,-0.37846,0.00019,23.44907]
[1780252142902,32.05,73582.94,0.4,-0.37843,0.00019,23.44855]
[1780252148944,32.04,73582.91,0.4,-0.37842,0.00019,23.44834]
[1780252157000,32.03,73582.87,0.4,-0.3784,0.00019,23.44806]
[1780252159544,32.03,73582.91,0.4,-0.37839,0.00019,23.44788]
[1780252160379,32.03,73585.01,0.4,-0.37798,0.00019,23.44071]
[1780252164139,32.03,73583.46,0.4,-0.37828,0.00019,23.44579]
[1780252164241,32.03,73574.62,0.4,-0.37998,0.00019,23.47524]
[1780252165642,32.03,73568.96,0.4,-0.38107,0.00019,23.49387]
[1780252166703,32.03,73567.69,0.4,-0.38131,0.00019,23.49796]
[1780252167070,32.03,73561.99,0.4,-0.3824,0.00019,23.51646]
[1780252170528,32.02,73561.22,0.4,-0.38254,0.00019,23.51874]
[1780252170554,32.02,73561.22,0.4,-0.38254,0.00019,23.51874]
[1780252170574,32.02,73561.22,0.4,-0.38254,0.00019,23.51874]
[1780252171815,32.02,73561.08,0.4,-0.38255,0.00019,23.51567]
[1780252171854,32.02,73561.08,0.4,-0.38255,0.00019,23.51567]
[1780252171859,32.02,73561.08,0.4,-0.38255,0.00019,23.51567]
[1780252174120,32.02,73552.86,0.4,-0.38415,0.00019,23.54229]
[1780252179155,32.03,73548.82,0.4,-0.38495,0.00019,23.55548]
[1780252185197,32.04,73547.0,0.4,-0.38532,0.00019,23.56157]
[1780252190232,32.04,73551.35,0.4,-0.38449,0.00019,23.54805]
[1780252196274,32.05,73550.19,0.4,-0.38474,0.00019,23.55211]
[1780252196481,32.05,73550.19,0.4,-0.38474,0.00019,23.55211]
[1780252197281,32.05,73536.99,0.4,-0.3873,0.00019,23.59358]
[1780252198006,32.05,73536.99,0.4,-0.3873,0.00019,23.59358]
[1780252199162,32.05,73534.91,0.4,-0.38771,0.00019,23.60014]
[1780252199166,32.05,73534.91,0.4,-0.38771,0.00019,23.60014]
[1780252204330,32.05,73533.99,0.4,-0.3879,0.00019,23.6032]
[1780252206454,32.06,73534.85,0.4,-0.38774,0.00019,23.60062]
[1780252214400,32.06,73540.63,0.4,-0.38664,0.00019,23.58307]
[1780252218911,32.06,73540.61,0.4,-0.38665,0.00019,23.58323]
[1780252219012,32.07,73540.61,0.4,-0.38665,0.00019,23.58333]
[1780252226866,32.07,73541.1,0.4,-0.38656,0.00019,23.58184]
[1780252233154,32.07,73545.3,0.4,-0.38574,0.00019,23.56535]
[1780252238569,32.07,73543.62,0.4,-0.38607,0.00019,23.57075]
[1780252240129,32.07,73543.62,0.4,-0.38607,0.00019,23.57075]
[1780252246625,32.07,73540.68,0.4,-0.38665,0.00019,23.58006]
[1780252251660,32.07,73545.79,0.4,-0.38566,0.00019,23.56413]
[1780252256694,32.08,73546.03,0.4,-0.38562,0.00019,23.5635]
[1780252261733,32.08,73546.34,0.4,-0.38557,0.00019,23.56266]
[1780252262961,32.08,73546.34,0.4,-0.38557,0.00019,23.56266]
[1780252266316,32.08,73551.42,0.4,-0.38459,0.00019,23.5467]
[1780252271804,32.08,73557.09,0.4,-0.3835,0.00019,23.52867]
[1780252276838,32.08,73557.87,0.4,-0.38335,0.00019,23.52617]
[1780252278069,32.08,73557.87,0.4,-0.38335,0.00019,23.52617]
[1780252278112,32.08,73557.87,0.4,-0.38335,0.00019,23.52617]
[1780252278142,32.08,73557.87,0.4,-0.38335,0.00019,23.52617]
[1780252278145,32.08,73557.87,0.4,-0.38335,0.00019,23.52617]
[1780252278638,32.08,73557.87,0.4,-0.38335,0.00019,23.52617]
[1780252278853,32.08,73565.88,0.4,-0.3818,0.00019,23.50022]
[1780252279761,32.08,73565.88,0.4,-0.3818,0.00019,23.50022]
[1780252279778,32.08,73565.88,0.4,-0.3818,0.00019,23.50022]
[1780252279925,32.08,73565.88,0.4,-0.3818,0.00019,23.50022]
[1780252282877,32.08,73571.54,0.4,-0.38071,0.00019,23.48173]
[1780252288923,32.08,73573.4,0.4,-0.38036,0.00019,23.47581]
[1780252290612,32.08,73573.53,0.4,-0.38034,0.00019,23.47541]
[1780252290630,32.08,73573.53,0.4,-0.38034,0.00019,23.47541]
[1780252291110,32.08,73573.53,0.4,-0.38034,0.00019,23.47541]
[1780252291209,32.09,73575.84,0.4,-0.37988,0.00019,23.46437]
[1780252292828,32.08,73577.83,0.4,-0.3795,0.00019,23.45771]
[1780252294834,32.08,73579.13,0.4,-0.37924,0.00019,23.45327]
[1780252296509,32.08,73578.76,0.4,-0.37931,0.00019,23.45439]
[1780252299622,32.08,73580.5,0.4,-0.37896,0.00019,23.44843]
[1780252306044,32.07,73580.39,0.4,-0.37897,0.00019,23.44843]
[1780252311081,32.07,73580.57,0.4,-0.37892,0.00019,23.44756]
[1780252312323,32.07,73580.57,0.4,-0.37892,0.00019,23.44756]
[1780252313099,32.07,73585.55,0.4,-0.37796,0.00019,23.43082]
[1780252314102,32.07,73596.3,0.4,-0.37589,0.00019,23.39423]
[1780252314579,32.07,73596.3,0.4,-0.37589,0.00019,23.39423]
[1780252314771,32.07,73596.3,0.4,-0.37589,0.00019,23.39423]
[1780252315458,32.07,73596.3,0.4,-0.37589,0.00019,23.39423]
[1780252319017,32.07,73599.53,0.4,-0.37526,0.00019,23.38307]
[1780252319232,32.07,73599.53,0.4,-0.37526,0.00019,23.38307]
[1780252319463,32.07,73599.53,0.4,-0.37526,0.00019,23.38307]
[1780252319278,32.06,73608.12,0.4,-0.37362,0.00019,23.35328]
[1780252319736,32.06,73608.12,0.4,-0.37362,0.00019,23.35328]
[1780252319915,32.06,73608.12,0.4,-0.37362,0.00019,23.35328]
[1780252320994,32.06,73613.64,0.4,-0.37256,0.00019,23.33394]
[1780252321032,32.06,73613.64,0.4,-0.37256,0.00019,23.33394]
[1780252321073,32.06,73613.64,0.4,-0.37256,0.00019,23.33394]
[1780252321248,32.06,73613.64,0.4,-0.37256,0.00019,23.33394]
[1780252323220,32.07,73607.08,0.4,-0.37382,0.00019,23.35698]
[1780252325070,32.07,73606.35,0.4,-0.37396,0.00019,23.35957]
[1780252328534,32.07,73606.12,0.4,-0.374,0.00019,23.36037]
[1780252329145,32.07,73606.12,0.4,-0.374,0.00019,23.36037]
[1780252329208,32.07,73595.94,0.4,-0.37596,0.00019,23.39547]
[1780252334245,32.06,73593.94,0.4,-0.37633,0.00019,23.40213]
[1780252339278,32.06,73592.47,0.4,-0.3766,0.00019,23.40695]
[1780252344313,32.06,73592.47,0.4,-0.37659,0.00019,23.40675]
[1780252347456,32.06,73592.5,0.4,-0.37659,0.00019,23.40661]
[1780252348341,32.06,73585.85,0.4,-0.37786,0.00019,23.42903]
[1780252352756,32.05,73585.1,0.4,-0.37798,0.00019,23.4279]
[1780252358411,32.05,73584.98,0.4,-0.37798,0.00019,23.42799]
[1780252363446,32.04,73585.72,0.4,-0.37783,0.00019,23.42523]
[1780252368481,32.04,73584.76,0.4,-0.378,0.00019,23.42818]
[1780252373516,32.03,73585.64,0.4,-0.37781,0.00019,23.42496]
[1780252378586,32.03,73585.57,0.4,-0.37782,0.00019,23.42501]
[1780252386607,32.03,73585.46,0.4,-0.37782,0.00019,23.42494]
[1780252391642,32.02,73585.8,0.4,-0.37774,0.00019,23.42354]
[1780252398691,32.02,73585.77,0.4,-0.37773,0.00019,23.42328]
[1780252403726,32.01,73585.82,0.4,-0.3777,0.00019,23.42286]
[1780252408466,32.01,73585.82,0.4,-0.3777,0.00019,23.42286]
[1780252408698,32.01,73585.82,0.4,-0.37769,0.00019,23.42266]
[1780252413795,32.01,73579.42,0.4,-0.3789,0.00019,23.44051]
[1780252414793,32.01,73579.42,0.4,-0.3789,0.00019,23.44051]
[1780252419838,32.0,73578.93,0.4,-0.37898,0.00019,23.44198]
[1780252424873,32.0,73579.07,0.4,-0.37895,0.00019,23.44137]
[1780252429908,32.0,73578.62,0.4,-0.37903,0.00019,23.44273]
[1780252437245,32.0,73578.62,0.4,-0.37903,0.00019,23.44273]
[1780252442999,31.99,73578.21,0.4,-0.37909,0.00019,23.44375]
[1780252448035,31.99,73577.28,0.4,-0.37926,0.00019,23.44673]
[1780252453070,31.99,73575.5,0.4,-0.3796,0.00019,23.45256]
[1780252455204,31.99,73575.5,0.4,-0.3796,0.00019,23.45256]
[1780252455205,31.99,73575.5,0.4,-0.3796,0.00019,23.45256]
[1780252455403,31.99,73575.5,0.4,-0.3796,0.00019,23.45256]
[1780252455660,31.99,73575.5,0.4,-0.3796,0.00019,23.45252]
[1780252456350,31.99,73575.5,0.4,-0.3796,0.00019,23.45252]
[1780252456434,31.99,73571.32,0.4,-0.38041,0.00019,23.46637]
[1780252457172,31.99,73571.32,0.4,-0.38041,0.00019,23.46637]
[1780252458807,31.99,73569.51,0.4,-0.38075,0.00019,23.47223]
[1780252459648,31.99,73568.84,0.4,-0.38088,0.00019,23.47439]
[1780252460050,31.99,73568.84,0.4,-0.38088,0.00019,23.47439]
[1780252462031,31.98,73568.9,0.4,-0.38086,0.00019,23.47408]
[1780252462348,31.98,73568.9,0.4,-0.38086,0.00019,23.47408]
[1780252466233,31.98,73564.8,0.4,-0.38164,0.00019,23.4873]
[1780252466331,31.98,73564.83,0.4,-0.38163,0.00019,23.48715]
[1780252472206,31.98,73565.21,0.4,-0.38154,0.00019,23.48248]
[1780252478252,31.98,73564.31,0.4,-0.38172,0.00019,23.48542]
[1780252482760,31.98,73563.86,0.4,-0.38181,0.00019,23.48689]
[1780252482797,31.98,73563.86,0.4,-0.38181,0.00019,23.48689]
[1780252483288,31.98,73563.18,0.4,-0.38194,0.00019,23.4891]
[1780252486341,31.98,73561.66,0.4,-0.38223,0.00019,23.49401]
[1780252486345,31.98,73561.66,0.4,-0.38223,0.00019,23.49401]
[1780252486362,31.98,73561.66,0.4,-0.38223,0.00019,23.49401]
[1780252486368,31.98,73561.66,0.4,-0.38223,0.00019,23.49401]
[1780252489330,31.98,73555.32,0.4,-0.38345,0.00019,23.5145]
[1780252496658,31.98,73555.72,0.4,-0.38338,0.00019,23.51328]
[1780252497062,31.98,73555.72,0.4,-0.38338,0.00019,23.51328]
[1780252497079,31.98,73555.72,0.4,-0.38338,0.00019,23.51328]
[1780252500648,31.98,73557.94,0.4,-0.38295,0.00019,23.50615]
[1780252500654,31.98,73557.94,0.4,-0.38295,0.00019,23.50615]
[1780252506451,31.98,73562.14,0.4,-0.38215,0.00019,23.49268]
[1780252511671,31.98,73562.44,0.4,-0.3821,0.00019,23.49183]
[1780252511672,31.98,73562.44,0.4,-0.3821,0.00019,23.49183]
[1780252518256,31.99,73562.72,0.4,-0.38205,0.00019,23.49105]
[1780252522366,31.99,73562.55,0.4,-0.38208,0.00019,23.49157]
[1780252527599,31.99,73563.97,0.4,-0.38181,0.00019,23.48698]
[1780252533640,31.99,73564.68,0.4,-0.38167,0.00019,23.4814]
[1780252535479,31.99,73565.24,0.4,-0.38156,0.00019,23.4796]
[1780252535646,31.99,73565.24,0.4,-0.38156,0.00019,23.4796]
[1780252535655,31.99,73565.73,0.4,-0.38147,0.00019,23.47803]
[1780252547739,31.99,73566.33,0.4,-0.38133,0.00019,23.47576]
[1780252551338,31.98,73565.31,0.4,-0.38153,0.00019,23.47904]
[1780252559823,31.98,73564.58,0.4,-0.38165,0.00019,23.48115]
[1780252564936,31.98,73564.58,0.4,-0.38165,0.00019,23.48115]
[1780252565038,31.98,73564.58,0.4,-0.38165,0.00019,23.48099]
[1780252570868,31.98,73566.29,0.4,-0.38133,0.00019,23.47561]
[1780252570963,31.98,73566.29,0.4,-0.38133,0.00019,23.47566]
[1780252578504,31.98,73566.5,0.4,-0.38128,0.00019,23.47482]
[1780252579388,31.98,73566.44,0.4,-0.38129,0.00019,23.47489]
[1780252588057,31.98,73566.7,0.4,-0.38123,0.00019,23.47391]
[1780252597624,31.97,73566.69,0.4,-0.38119,0.00019,23.47006]
[1780252597684,31.97,73566.69,0.4,-0.38119,0.00019,23.47006]
[1780252597696,31.97,73566.69,0.4,-0.38119,0.00019,23.47006]
[1780252597694,31.97,73566.69,0.4,-0.38118,0.00019,23.46986]
[1780252598536,31.97,73566.69,0.4,-0.38118,0.00019,23.46986]
[1780252598991,31.96,73563.47,0.4,-0.3818,0.00019,23.48038]
[1780252602235,31.97,73558.58,0.4,-0.38276,0.00019,23.49637]
[1780252604696,31.97,73558.51,0.4,-0.38277,0.00019,23.49667]
[1780252610643,31.97,73558.76,0.4,-0.38273,0.00019,23.49602]
[1780252616205,31.97,73560.93,0.4,-0.38232,0.00019,23.48916]
[1780252617467,31.97,73560.93,0.4,-0.38233,0.00019,23.48923]
[1780252621761,31.97,73558.83,0.4,-0.38273,0.00019,23.49605]
[1780252622511,31.97,73559.47,0.4,-0.38261,0.00019,23.4939]
[1780252626054,31.97,73561.09,0.4,-0.38229,0.00019,23.48853]
[1780252631326,31.97,73565.08,0.4,-0.38151,0.00019,23.47535]
[1780252633853,31.97,73564.74,0.4,-0.38157,0.00019,23.47643]
[1780252634838,31.97,73564.98,0.4,-0.38152,0.00019,23.47563]
[1780252644417,31.97,73564.95,0.4,-0.38152,0.00019,23.47562]
[1780252649815,31.96,73561.74,0.4,-0.38214,0.00019,23.48604]
[1780252656502,31.96,73562.05,0.4,-0.38206,0.00019,23.48147]
[1780252661536,31.96,73561.7,0.4,-0.38212,0.00019,23.48253]
[1780252666578,31.96,73561.66,0.4,-0.38213,0.00019,23.48257]
[1780252668941,31.96,73562.46,0.4,-0.38197,0.00019,23.47992]
[1780252669868,31.96,73562.59,0.4,-0.38194,0.00019,23.47948]
[1780252673695,31.96,73562.34,0.4,-0.38199,0.00019,23.48029]
[1780252675070,31.96,73562.57,0.4,-0.38195,0.00019,23.4795]
[1780252680676,31.96,73562.31,0.4,-0.382,0.00019,23.48051]
[1780252685849,31.96,73562.51,0.4,-0.38197,0.00019,23.48003]
[1780252689507,31.97,73562.5,0.4,-0.38198,0.00019,23.48018]
[1780252692867,31.97,73562.61,0.4,-0.38196,0.00019,23.4798]
[1780252694447,31.97,73562.51,0.4,-0.38198,0.00019,23.48011]
[1780252698776,31.97,73558.33,0.4,-0.38279,0.00019,23.49369]
[1780252699519,31.96,73558.3,0.4,-0.38279,0.00019,23.49377]
[1780252700870,31.96,73558.23,0.4,-0.3828,0.00019,23.49393]
[1780252707230,31.97,73558.4,0.4,-0.38278,0.00019,23.49348]
[1780252708746,31.97,73559.09,0.4,-0.38265,0.00019,23.49139]
[1780252709482,31.97,73559.09,0.4,-0.38265,0.00019,23.49142]
[1780252711773,31.97,73558.95,0.4,-0.38268,0.00019,23.49191]
[1780252713904,31.97,73559.23,0.4,-0.38262,0.00019,23.4876]
[1780252715437,31.97,73559.23,0.4,-0.38261,0.00019,23.48758]
[1780252720895,31.97,73559.24,0.4,-0.38261,0.00019,23.48747]
[1780252720948,31.97,73559.24,0.4,-0.38261,0.00019,23.48747]
[1780252727001,31.97,73559.28,0.4,-0.38259,0.00019,23.48718]
[1780252732669,31.96,73559.29,0.4,-0.38258,0.00019,23.48706]
[1780252733182,31.96,73559.29,0.4,-0.38258,0.00019,23.48704]
[1780252739086,31.96,73559.18,0.4,-0.3826,0.00019,23.48726]
[1780252744121,31.96,73560.05,0.4,-0.38242,0.00019,23.48433]
[1780252749156,31.96,73559.73,0.4,-0.38248,0.00019,23.48526]
[1780252752555,31.96,73559.65,0.4,-0.38249,0.00019,23.4855]
[1780252763254,31.95,73559.68,0.4,-0.38247,0.00019,23.48509]
[1780252768289,31.95,73560.07,0.4,-0.38239,0.00019,23.4837]
[1780252777352,31.95,73559.64,0.4,-0.38245,0.00019,23.48143]
[1780252787422,31.94,73560.1,0.4,-0.38234,0.00019,23.47968]
[1780252792457,31.94,73563.09,0.4,-0.38176,0.00019,23.4698]
[1780252794799,31.94,73563.44,0.4,-0.38169,0.00019,23.46863]
[1780252794845,31.94,73563.44,0.4,-0.38169,0.00019,23.46863]
[1780252794899,31.94,73563.44,0.4,-0.38169,0.00019,23.46863]
[1780252794936,31.94,73564.42,0.4,-0.3815,0.00019,23.4654]
[1780252796501,31.94,73570.43,0.4,-0.38033,0.00019,23.44554]
[1780252801536,31.94,73570.58,0.4,-0.38029,0.00019,23.44492]
[1780252804450,31.94,73570.61,0.4,-0.38029,0.00019,23.44479]
[1780252804468,31.94,73570.61,0.4,-0.38029,0.00019,23.44479]
[1780252804557,31.94,73570.52,0.4,-0.3803,0.00019,23.44504]
[1780252805845,31.94,73570.52,0.4,-0.3803,0.00019,23.44504]
[1780252812825,31.94,73567.95,0.4,-0.3808,0.00019,23.45358]
[1780252818655,31.94,73567.74,0.4,-0.38085,0.00019,23.45434]
[1780252824400,31.93,73567.78,0.4,-0.38083,0.00019,23.45406]
[1780252830351,31.93,73566.61,0.4,-0.38105,0.00019,23.45772]
[1780252835774,31.93,73566.89,0.4,-0.38096,0.00019,23.453]
[1780252840425,31.93,73566.89,0.4,-0.38096,0.00019,23.453]
[1780252846606,31.92,73566.89,0.4,-0.38095,0.00019,23.45274]
[1780252846643,31.92,73566.89,0.4,-0.38095,0.00019,23.45274]
[1780252847570,31.92,73566.89,0.4,-0.38093,0.00019,23.45253]
[1780252853901,31.91,73568.28,0.4,-0.38065,0.00019,23.44764]
[1780252857581,31.91,73567.95,0.4,-0.38071,0.00019,23.44862]
[1780252857682,31.91,73567.95,0.4,-0.3807,0.00019,23.44858]
[1780252862965,31.91,73572.91,0.4,-0.37974,0.00019,23.4321]
[1780252868000,31.91,73576.38,0.4,-0.37906,0.00019,23.42034]
[1780252871219,31.91,73576.75,0.4,-0.37899,0.00019,23.41903]
[1780252877063,31.9,73577.66,0.4,-0.3788,0.00019,23.41576]
[1780252885120,31.9,73578.11,0.4,-0.3787,0.00019,23.41401]
[1780252886119,31.9,73578.11,0.4,-0.3787,0.00019,23.41401]
[1780252892169,31.9,73578.36,0.4,-0.37862,0.00019,23.4095]
[1780252897204,31.9,73578.98,0.4,-0.3785,0.00019,23.40727]
[1780252903246,31.89,73579.15,0.4,-0.37846,0.00019,23.40654]
[1780252906438,31.89,73579.15,0.4,-0.37846,0.00019,23.40654]
[1780252907334,31.89,73579.21,0.4,-0.37844,0.00019,23.40626]
[1780252910364,31.89,73580.05,0.4,-0.37827,0.00019,23.40334]
[1780252910367,31.89,73580.05,0.4,-0.37827,0.00019,23.40334]
[1780252915677,31.89,73580.75,0.4,-0.37813,0.00019,23.40087]
[1780252915698,31.89,73580.75,0.4,-0.37813,0.00019,23.40087]
[1780252921381,31.89,73575.52,0.4,-0.37913,0.00019,23.41828]
[1780252925144,31.88,73575.39,0.4,-0.37916,0.00019,23.41865]
[1780252925550,31.88,73575.39,0.4,-0.37916,0.00019,23.41865]
[1780252929060,31.88,73570.27,0.4,-0.38015,0.00019,23.43571]
[1780252934096,31.88,73568.93,0.4,-0.38041,0.00019,23.44014]
[1780252934261,31.88,73568.93,0.4,-0.38041,0.00019,23.44014]
[1780252934274,31.88,73568.93,0.4,-0.38041,0.00019,23.44014]
[1780252934380,31.88,73568.93,0.4,-0.38041,0.00019,23.44014]
[1780252934416,31.88,73568.93,0.4,-0.38041,0.00019,23.44014]
[1780252934817,31.88,73568.93,0.4,-0.38041,0.00019,23.44014]
[1780252935165,31.88,73568.93,0.4,-0.38041,0.00019,23.44012]
[1780252935922,31.88,73568.93,0.4,-0.38041,0.00019,23.44012]
[1780252936051,31.88,73568.93,0.4,-0.38041,0.00019,23.44012]
[1780252936143,31.88,73568.93,0.4,-0.38041,0.00019,23.44012]
[1780252939821,31.88,73568.77,0.4,-0.38044,0.00019,23.44064]
[1780252939915,31.88,73568.77,0.4,-0.38044,0.00019,23.44064]
[1780252939936,31.88,73568.77,0.4,-0.38044,0.00019,23.44064]
[1780252940009,31.88,73568.77,0.4,-0.38043,0.00019,23.44062]
[1780252940761,31.88,73561.09,0.4,-0.38193,0.00019,23.46599]
[1780252941354,31.88,73561.09,0.4,-0.38193,0.00019,23.46599]
[1780252944483,31.88,73557.66,0.4,-0.3826,0.00019,23.47728]
[1780252947078,31.89,73555.37,0.4,-0.38305,0.00019,23.48479]
[1780252947487,31.89,73554.94,0.4,-0.38314,0.00019,23.48621]
[1780252947594,31.89,73554.94,0.4,-0.38314,0.00019,23.48621]
[1780252947621,31.89,73554.94,0.4,-0.38314,0.00019,23.48621]
[1780252947724,31.89,73554.94,0.4,-0.38314,0.00019,23.48621]
[1780252947808,31.89,73554.94,0.4,-0.38314,0.00019,23.48621]
[1780252947909,31.89,73543.09,0.4,-0.38545,0.00019,23.52422]
[1780252948393,31.89,73543.09,0.4,-0.38545,0.00019,23.52422]
[1780252949004,31.89,73543.09,0.4,-0.38545,0.00019,23.52422]
[1780252949095,31.89,73543.09,0.4,-0.38545,0.00019,23.52422]
[1780252949104,31.89,73543.09,0.4,-0.38545,0.00019,23.52422]
[1780252949085,31.89,73534.55,0.4,-0.38712,0.0002,23.55119]
[1780252949379,31.89,73534.55,0.4,-0.38712,0.0002,23.55119]
[1780252949401,31.89,73534.55,0.4,-0.38712,0.0002,23.55119]
[1780252953180,31.89,73537.5,0.4,-0.38654,0.0002,23.5388]
[1780252953817,31.89,73537.5,0.4,-0.38654,0.0002,23.5388]
[1780252953923,31.89,73537.5,0.4,-0.38654,0.0002,23.5388]
[1780252954134,31.89,73537.5,0.4,-0.38654,0.0002,23.5388]
[1780252954362,31.9,73537.39,0.4,-0.38657,0.0002,23.53922]
[1780252954456,31.9,73537.39,0.4,-0.38657,0.0002,23.53922]
[1780252954612,31.9,73531.17,0.4,-0.38779,0.0002,23.55871]
[1780252955160,31.9,73531.17,0.4,-0.38779,0.0002,23.55871]
[1780252955171,31.9,73531.17,0.4,-0.38779,0.0002,23.55871]
[1780252957153,31.9,73524.82,0.4,-0.38903,0.0002,23.57842]
[1780252959586,31.9,73525.22,0.4,-0.38896,0.0002,23.57729]
[1780252964682,31.91,73525.01,0.4,-0.38902,0.0002,23.57821]
[1780252969717,31.91,73525.78,0.4,-0.38888,0.0002,23.57609]
[1780252974752,31.91,73526.62,0.4,-0.38873,0.0002,23.57374]
[1780252976883,31.92,73526.75,0.4,-0.38871,0.0002,23.57339]
[1780252976984,31.92,73526.75,0.4,-0.38871,0.0002,23.57344]
[1780252982810,31.92,73527.35,0.4,-0.3886,0.0002,23.57175]
[1780252988852,31.92,73528.1,0.4,-0.38847,0.0002,23.56959]
[1780252993887,31.92,73527.8,0.4,-0.38853,0.0002,23.57064]
[1780252998922,31.93,73527.66,0.4,-0.38857,0.0002,23.5712]
[1780253003957,31.93,73527.74,0.4,-0.38856,0.0002,23.57107]
[1780253011006,31.93,73527.73,0.4,-0.38856,0.0002,23.56783]
[1780253016041,31.93,73527.74,0.4,-0.38856,0.0002,23.56792]
[1780253024097,31.94,73528.54,0.4,-0.38841,0.0002,23.56564]
[1780253035174,31.94,73528.9,0.4,-0.38836,0.0002,23.56479]
[1780253040210,31.94,73528.78,0.4,-0.38839,0.0002,23.56527]
[1780253045245,31.95,73528.5,0.4,-0.38845,0.0002,23.56627]
[1780253050280,31.95,73532.14,0.4,-0.38775,0.00019,23.55513]
[1780253052420,31.95,73534.7,0.4,-0.38725,0.00019,23.54721]
[1780253056923,31.95,73534.89,0.4,-0.38722,0.00019,23.54675]
[1780253058336,31.95,73541.09,0.4,-0.38602,0.00019,23.52744]
[1780253061451,31.96,73541.43,0.4,-0.38596,0.00019,23.52645]
[1780253069413,31.95,73542.55,0.4,-0.38573,0.00019,23.52278]
[1780253070512,31.95,73542.55,0.4,-0.38573,0.00019,23.52278]
[1780253081496,31.95,73541.94,0.4,-0.38582,0.00019,23.52099]
[1780253086532,31.95,73542.43,0.4,-0.38572,0.00019,23.51933]
[1780253091567,31.94,73539.78,0.4,-0.38623,0.00019,23.52755]
[1780253095772,31.94,73539.62,0.4,-0.38626,0.00019,23.52802]
[1780253099711,31.94,73539.51,0.4,-0.38627,0.00019,23.52822]
[1780253099812,31.94,73539.51,0.4,-0.38627,0.00019,23.52816]
[1780253101639,31.94,73533.06,0.4,-0.38753,0.0002,23.54842]
[1780253106680,31.95,73533.76,0.4,-0.38741,0.00019,23.54647]
[1780253111715,31.95,73531.23,0.4,-0.38791,0.0002,23.55455]
[1780253113081,31.95,73531.23,0.4,-0.38791,0.0002,23.55455]
[1780253113182,31.95,73530.67,0.4,-0.38803,0.0002,23.55632]
[1780253116765,31.95,73529.46,0.4,-0.38827,0.0002,23.56013]
[1780253116791,31.95,73529.46,0.4,-0.38827,0.0002,23.56013]
[1780253117063,31.95,73529.46,0.4,-0.38827,0.0002,23.56013]
[1780253117109,31.95,73529.46,0.4,-0.38827,0.0002,23.56013]
[1780253125817,31.96,73524.27,0.4,-0.38929,0.0002,23.57622]
[1780253127709,31.96,73524.27,0.4,-0.38929,0.0002,23.57622]
[1780253132866,31.96,73524.84,0.4,-0.38917,0.0002,23.57116]
[1780253137901,31.96,73525.33,0.4,-0.38908,0.0002,23.56974]
[1780253140444,31.96,73526.22,0.4,-0.38891,0.0002,23.56705]
[1780253149120,31.96,73525.76,0.4,-0.389,0.0002,23.56853]
[1780253149122,31.96,73525.76,0.4,-0.389,0.0002,23.56853]
[1780253150066,31.96,73525.51,0.4,-0.38905,0.0002,23.56938]
[1780253150122,31.96,73525.51,0.4,-0.38905,0.0002,23.56938]
[1780253150162,31.96,73525.28,0.4,-0.3891,0.0002,23.57009]
[1780253150644,31.96,73525.28,0.4,-0.3891,0.0002,23.57009]
[1780253153568,31.96,73515.27,0.4,-0.39106,0.0002,23.60049]
[1780253158077,31.96,73515.0,0.4,-0.39111,0.0002,23.60135]
[1780253160676,31.97,73515.14,0.4,-0.39109,0.0002,23.60095]
[1780253166098,31.97,73517.56,0.4,-0.39062,0.0002,23.5938]
[1780253171134,31.97,73517.56,0.4,-0.39063,0.0002,23.59389]
[1780253172498,31.97,73517.56,0.4,-0.39063,0.0002,23.59389]
[1780253174232,31.97,73517.56,0.4,-0.39063,0.0002,23.59393]
[1780253174247,31.97,73517.56,0.4,-0.39063,0.0002,23.59395]
[1780253175149,31.97,73517.56,0.4,-0.39063,0.0002,23.59395]
[1780253175162,31.97,73524.23,0.4,-0.38933,0.0002,23.57374]
[1780253181204,31.97,73524.36,0.4,-0.38931,0.0002,23.57345]
[1780253186244,31.97,73524.39,0.4,-0.38931,0.0002,23.57344]
[1780253189498,31.97,73524.39,0.4,-0.38931,0.0002,23.57344]
[1780253189967,31.97,73524.39,0.4,-0.38931,0.0002,23.57344]
[1780253198329,31.98,73526.21,0.4,-0.38895,0.0002,23.56462]
[1780253205378,31.98,73526.18,0.4,-0.38897,0.0002,23.56484]
[1780253212427,31.98,73527.41,0.4,-0.38873,0.00019,23.56118]
[1780253222497,31.99,73527.66,0.4,-0.38869,0.00019,23.56059]
[1780253224183,31.99,73527.66,0.4,-0.38869,0.00019,23.56059]
[1780253224225,31.99,73527.66,0.4,-0.38869,0.00019,23.56059]
[1780253224245,31.99,73527.66,0.4,-0.38869,0.00019,23.56059]
[1780253224511,31.99,73519.99,0.4,-0.39019,0.0002,23.58399]
[1780253229547,31.99,73516.8,0.4,-0.39081,0.0002,23.5936]
[1780253234837,31.99,73516.73,0.4,-0.39083,0.0002,23.5938]
[1780253234938,31.99,73516.73,0.4,-0.39083,0.0002,23.5938]
[1780253236432,31.99,73516.73,0.4,-0.39083,0.0002,23.5938]
[1780253237758,31.99,73516.73,0.4,-0.39083,0.0002,23.59382]
[1780253243317,31.99,73515.89,0.4,-0.391,0.0002,23.59639]
[1780253248680,31.99,73514.86,0.4,-0.3912,0.0002,23.59955]
[1780253254722,31.99,73515.26,0.4,-0.39111,0.0002,23.59497]
[1780253262781,31.99,73515.3,0.4,-0.39111,0.0002,23.59496]
[1780253270837,31.99,73515.24,0.4,-0.39113,0.0002,23.59526]
[1780253276399,32.0,73514.96,0.4,-0.39119,0.0002,23.59616]
[1780253276427,32.0,73514.96,0.4,-0.39119,0.0002,23.59616]
[1780253283365,32.0,73514.93,0.4,-0.3912,0.0002,23.5963]
[1780253288730,32.0,73515.04,0.4,-0.39119,0.0002,23.59614]
[1780253300045,32.0,73515.88,0.4,-0.39103,0.0002,23.59384]
[1780253305080,32.01,73515.95,0.4,-0.39103,0.0002,23.59373]
[1780253305800,32.01,73515.95,0.4,-0.39103,0.0002,23.59373]
[1780253306291,32.01,73515.95,0.4,-0.39103,0.0002,23.59373]
[1780253306316,32.01,73515.95,0.4,-0.39103,0.0002,23.59373]
[1780253307974,32.01,73510.88,0.4,-0.39202,0.0002,23.60889]
[1780253311681,32.01,73509.52,0.4,-0.39227,0.0002,23.60953]
[1780253318172,32.01,73509.35,0.4,-0.39231,0.0002,23.61011]
[1780253324214,32.01,73509.92,0.4,-0.39221,0.0002,23.6085]
[1780253328806,32.01,73509.66,0.4,-0.39226,0.0002,23.60934]
[1780253329106,32.01,73509.66,0.4,-0.39226,0.0002,23.60934]
[1780253330585,32.01,73507.21,0.4,-0.39274,0.0002,23.6166]
[1780253338312,32.01,73506.63,0.4,-0.39286,0.0002,23.61839]
[1780253348382,32.02,73506.88,0.4,-0.39281,0.0002,23.61772]
[1780253353417,32.02,73507.36,0.4,-0.39272,0.0002,23.61632]
[1780253357086,32.02,73507.74,0.4,-0.39265,0.0002,23.61521]
[1780253357092,32.02,73507.74,0.4,-0.39265,0.0002,23.61521]
[1780253362486,32.02,73511.07,0.4,-0.392,0.0002,23.60539]
[1780253366633,32.02,73513.51,0.4,-0.39152,0.0002,23.59816]
[1780253372556,32.02,73514.32,0.4,-0.39136,0.0002,23.59238]
[1780253377508,32.02,73515.39,0.4,-0.39115,0.0002,23.58921]
[1780253377726,32.02,73517.78,0.4,-0.39068,0.0002,23.58205]
[1780253383633,32.02,73517.26,0.4,-0.39079,0.0002,23.5837]
[1780253388950,32.02,73518.48,0.4,-0.39055,0.0002,23.58007]
[1780253393867,32.02,73518.07,0.4,-0.39064,0.0002,23.58135]
[1780253393879,32.02,73518.07,0.4,-0.39064,0.0002,23.58135]
[1780253393980,32.02,73518.07,0.4,-0.39064,0.0002,23.58135]
[1780253394019,32.02,73518.07,0.4,-0.39064,0.0002,23.58135]
[1780253394894,32.02,73518.34,0.4,-0.39059,0.0002,23.58055]
[1780253394996,32.02,73510.05,0.4,-0.3922,0.0002,23.60531]
[1780253397014,32.02,73510.63,0.4,-0.39209,0.0002,23.6036]
[1780253398244,32.02,73510.73,0.4,-0.39207,0.0002,23.6033]
[1780253404781,32.02,73511.21,0.4,-0.39198,0.0002,23.60191]
[1780253409815,32.02,73510.9,0.4,-0.39204,0.0002,23.60284]
[1780253414850,32.02,73513.1,0.4,-0.39161,0.0002,23.59631]
[1780253420892,32.02,73514.16,0.4,-0.3914,0.0002,23.59314]
[1780253425927,32.02,73512.1,0.4,-0.39181,0.0002,23.59928]
[1780253439018,32.02,73511.93,0.4,-0.39183,0.0002,23.59638]
[1780253445061,32.03,73511.01,0.4,-0.39201,0.0002,23.59913]
[1780253450095,32.03,73512.02,0.4,-0.39181,0.0002,23.59614]
[1780253458151,32.03,73510.78,0.4,-0.39206,0.0002,23.59983]
[1780253460315,32.03,73511.69,0.4,-0.39188,0.0002,23.59714]
[1780253460316,32.03,73511.69,0.4,-0.39188,0.0002,23.59714]
[1780253460432,32.03,73511.69,0.4,-0.39188,0.0002,23.59714]
[1780253460553,32.03,73511.69,0.4,-0.39188,0.0002,23.59714]
[1780253460933,32.03,73511.69,0.4,-0.39188,0.0002,23.59714]
[1780253461172,32.03,73499.06,0.4,-0.39435,0.0002,23.63421]
[1780253466211,32.03,73497.49,0.4,-0.39467,0.0002,23.63893]
[1780253469388,32.03,73497.46,0.4,-0.39467,0.0002,23.63904]
[1780253469397,32.03,73497.46,0.4,-0.39467,0.0002,23.63904]
[1780253469714,32.03,73497.46,0.4,-0.39468,0.0002,23.63911]
[1780253469819,32.03,73497.46,0.4,-0.39468,0.0002,23.63911]
[1780253470572,32.03,73491.23,0.4,-0.3959,0.0002,23.65697]
[1780253478312,32.03,73490.45,0.4,-0.39605,0.0002,23.65919]
[1780253483330,32.03,73492.96,0.4,-0.39557,0.0002,23.6522]
[1780253488365,32.04,73490.94,0.4,-0.39597,0.0002,23.65807]
[1780253494407,32.04,73490.65,0.4,-0.39601,0.0002,23.65543]
[1780253502957,32.04,73490.39,0.4,-0.39607,0.0002,23.65627]
[1780253508167,32.04,73489.49,0.4,-0.39624,0.0002,23.6587]
[1780253508580,32.04,73489.49,0.4,-0.39624,0.0002,23.6587]
[1780253508671,32.04,73489.49,0.4,-0.39624,0.0002,23.6587]
[1780253508816,32.03,73485.32,0.4,-0.39705,0.0002,23.67049]
[1780253509289,32.03,73485.32,0.4,-0.39705,0.0002,23.67049]
[1780253509512,32.03,73482.31,0.4,-0.39764,0.0002,23.67892]
[1780253513928,32.04,73483.64,0.4,-0.39739,0.0002,23.67534]
[1780253514665,32.04,73483.64,0.4,-0.39739,0.0002,23.67534]
[1780253514689,32.04,73483.64,0.4,-0.39739,0.0002,23.67534]
[1780253514727,32.04,73489.23,0.4,-0.3963,0.0002,23.65958]
[1780253514754,32.04,73489.23,0.4,-0.3963,0.0002,23.65958]
[1780253515553,32.04,73496.46,0.4,-0.39488,0.0002,23.63893]
[1780253515998,32.04,73496.46,0.4,-0.39488,0.0002,23.63893]
[1780253521597,32.04,73497.55,0.4,-0.39467,0.0002,23.63583]
[1780253525662,32.04,73496.04,0.4,-0.39497,0.0002,23.64023]
[1780253530099,32.04,73496.2,0.4,-0.39494,0.0002,23.63983]
[1780253534810,32.04,73496.45,0.4,-0.3949,0.0002,23.63919]
[1780253536086,32.05,73497.12,0.4,-0.39477,0.0002,23.6373]
[1780253536123,32.05,73497.12,0.4,-0.39477,0.0002,23.6373]
[1780253536141,32.05,73497.12,0.4,-0.39477,0.0002,23.6373]
[1780253536568,32.05,73497.12,0.4,-0.39477,0.0002,23.6373]
[1780253536573,32.05,73497.12,0.4,-0.39477,0.0002,23.6373]
[1780253536581,32.05,73497.12,0.4,-0.39477,0.0002,23.6373]
[1780253536626,32.05,73497.12,0.4,-0.39477,0.0002,23.6373]
[1780253536703,32.05,73504.81,0.4,-0.39327,0.0002,23.61496]
[1780253536804,32.05,73504.81,0.4,-0.39327,0.0002,23.61496]
[1780253536852,32.05,73504.81,0.4,-0.39327,0.0002,23.61496]
[1780253542001,32.05,73508.24,0.4,-0.3926,0.0002,23.60492]
[1780253543038,32.05,73508.38,0.4,-0.39257,0.0002,23.60451]
[1780253548697,32.05,73509.0,0.4,-0.39245,0.0002,23.60269]
[1780253553825,32.05,73505.25,0.4,-0.39317,0.0002,23.61031]
[1780253558861,32.05,73502.97,0.4,-0.39362,0.0002,23.61701]
[1780253563896,32.05,73503.99,0.4,-0.39342,0.0002,23.61407]
[1780253565530,32.05,73503.99,0.4,-0.39342,0.0002,23.61407]
[1780253566693,32.05,73504.07,0.4,-0.39341,0.0002,23.61384]
[1780253577119,32.05,73503.0,0.4,-0.39362,0.0002,23.61698]
[1780253583040,32.05,73502.65,0.4,-0.39369,0.0002,23.61814]
[1780253596131,32.05,73502.13,0.4,-0.39381,0.0002,23.61981]
[1780253601166,32.06,73502.43,0.4,-0.39375,0.0002,23.61898]
[1780253602616,32.06,73502.43,0.4,-0.39375,0.0002,23.61898]
[1780253608215,32.06,73502.61,0.4,-0.39372,0.0002,23.61849]
[1780253609720,32.06,73502.61,0.4,-0.39372,0.0002,23.61849]
[1780253615264,32.06,73502.57,0.4,-0.39372,0.0002,23.61524]
[1780253620299,32.06,73502.45,0.4,-0.39374,0.0002,23.61564]
[1780253622906,32.06,73503.02,0.4,-0.39363,0.0002,23.614]
[1780253624601,32.06,73502.84,0.4,-0.39367,0.0002,23.61453]
[1780253624922,32.06,73503.25,0.4,-0.39359,0.0002,23.61334]
[1780253630369,32.06,73506.14,0.4,-0.39302,0.0002,23.60489]
[1780253641447,32.06,73506.3,0.4,-0.39299,0.0002,23.60443]
[1780253646482,32.06,73506.07,0.4,-0.39304,0.0002,23.60512]
[1780253647890,32.06,73506.12,0.4,-0.39303,0.0002,23.60497]
[1780253648868,32.06,73506.12,0.4,-0.39303,0.0002,23.60498]
[1780253648906,32.06,73506.12,0.4,-0.39303,0.0002,23.60498]
[1780253648930,32.06,73506.12,0.4,-0.39303,0.0002,23.60498]
[1780253652074,32.06,73513.04,0.4,-0.39168,0.0002,23.58454]
[1780253658569,32.06,73515.53,0.4,-0.39119,0.0002,23.57717]
[1780253664612,32.06,73515.61,0.4,-0.39118,0.0002,23.57696]
[1780253672671,32.06,73512.76,0.4,-0.39172,0.0002,23.58202]
[1780253677706,32.06,73511.02,0.4,-0.39206,0.0002,23.58718]
[1780253682743,32.06,73511.86,0.4,-0.3919,0.0002,23.5847]
[1780253687776,32.06,73511.61,0.4,-0.39195,0.0002,23.58544]
[1780253692811,32.06,73511.64,0.4,-0.39194,0.0002,23.58535]
[1780253701874,32.06,73510.81,0.4,-0.39211,0.0002,23.58782]
[1780253706909,32.06,73511.21,0.4,-0.39203,0.0002,23.58665]
[1780253711944,32.06,73511.56,0.4,-0.39196,0.0002,23.58563]
[1780253716979,32.06,73511.29,0.4,-0.39201,0.0002,23.58643]
[1780253718522,32.06,73511.29,0.4,-0.39201,0.0002,23.58643]
[1780253724028,32.06,73510.49,0.4,-0.39217,0.0002,23.58883]
[1780253732414,32.06,73510.64,0.4,-0.39214,0.0002,23.58841]
[1780253738128,32.06,73512.04,0.4,-0.39186,0.0002,23.58085]
[1780253744170,32.06,73512.22,0.4,-0.39183,0.0002,23.58033]
[1780253749205,32.06,73512.12,0.4,-0.39185,0.0002,23.58064]
[1780253754965,32.07,73512.05,0.4,-0.39186,0.0002,23.58085]
[1780253761289,32.07,73512.37,0.4,-0.3918,0.0002,23.57991]
[1780253766324,32.07,73512.32,0.4,-0.39181,0.0002,23.58005]
[1780253771359,32.06,73514.5,0.4,-0.39138,0.0002,23.57356]
[1780253778408,32.06,73514.34,0.4,-0.39141,0.0002,23.57404]
[1780253783443,32.06,73514.15,0.4,-0.39145,0.0002,23.5746]
[1780253788478,32.06,73514.28,0.4,-0.39142,0.0002,23.57421]
[1780253793513,32.06,73514.17,0.4,-0.39143,0.0002,23.57109]
[1780253795547,32.06,73514.15,0.4,-0.39144,0.0002,23.57115]
[1780253800503,32.06,73514.07,0.4,-0.39145,0.0002,23.57139]
[1780253801541,32.06,73514.07,0.4,-0.39145,0.0002,23.57138]
[1780253803327,32.06,73514.07,0.4,-0.39145,0.0002,23.57138]
[1780253808625,32.06,73514.09,0.4,-0.39145,0.0002,23.57132]
[1780253813660,32.06,73512.05,0.4,-0.39185,0.0002,23.5774]
[1780253819702,32.06,73515.67,0.4,-0.39114,0.0002,23.56663]
[1780253826750,32.06,73516.12,0.4,-0.39105,0.0002,23.56527]
[1780253835814,32.06,73516.25,0.4,-0.39103,0.0002,23.56487]
[1780253844718,32.06,73516.31,0.4,-0.39101,0.0002,23.56469]
[1780253849912,32.06,73516.34,0.4,-0.39101,0.0002,23.56457]
[1780253855954,32.06,73516.83,0.4,-0.3909,0.0002,23.55966]
[1780253860989,32.06,73516.87,0.4,-0.39089,0.0002,23.55954]
[1780253861559,32.06,73516.87,0.4,-0.39089,0.0002,23.55954]
[1780253864075,32.06,73517.53,0.4,-0.39076,0.0002,23.55755]
[1780253870054,32.06,73518.97,0.4,-0.39048,0.0002,23.55323]
[1780253870062,32.06,73518.97,0.4,-0.39048,0.0002,23.55323]
[1780253870199,32.06,73518.97,0.4,-0.39048,0.0002,23.55323]
[1780253883145,32.06,73519.14,0.4,-0.39045,0.0002,23.55277]
[1780253889188,32.07,73523.03,0.4,-0.38969,0.00019,23.54106]
[1780253894223,32.07,73522.72,0.4,-0.38976,0.00019,23.54205]
[1780253903286,32.07,73523.15,0.4,-0.38968,0.00019,23.54086]
[1780253908321,32.07,73524.12,0.4,-0.38949,0.00019,23.53799]
[1780253913276,32.07,73525.31,0.4,-0.38925,0.00019,23.53099]
[1780253914473,32.07,73527.04,0.4,-0.38892,0.00019,23.52574]
[1780253917942,32.07,73528.14,0.4,-0.38871,0.00019,23.52245]
[1780253922089,32.07,73529.56,0.4,-0.38843,0.00019,23.51817]
[1780253922221,32.07,73529.56,0.4,-0.38843,0.00019,23.51817]
[1780253922419,32.08,73529.53,0.4,-0.38844,0.00019,23.51834]
[1780253923954,32.08,73529.53,0.4,-0.38844,0.00019,23.51834]
[1780253931268,32.08,73533.28,0.4,-0.38772,0.00019,23.50684]
[1780253938531,32.08,73533.91,0.4,-0.3876,0.00019,23.50503]
[1780253939695,32.08,73533.91,0.4,-0.3876,0.00019,23.50503]
[1780253940041,32.08,73533.91,0.4,-0.3876,0.00019,23.50503]
[1780253945580,32.07,73538.5,0.4,-0.3867,0.00019,23.49056]
[1780253951621,32.07,73538.17,0.4,-0.38675,0.00019,23.49138]
[1780253956657,32.07,73538.8,0.4,-0.38662,0.00019,23.48925]
[1780253961692,32.06,73540.04,0.4,-0.38637,0.00019,23.48521]
[1780253965931,32.06,73539.01,0.4,-0.38656,0.00019,23.48834]
[1780253966727,32.06,73526.96,0.4,-0.38891,0.00019,23.52554]
[1780253969748,32.06,73520.61,0.4,-0.39015,0.0002,23.54483]
[1780253971369,32.06,73518.66,0.4,-0.39053,0.0002,23.5507]
[1780253972599,32.06,73517.28,0.4,-0.39078,0.0002,23.55139]
[1780253978811,32.06,73516.97,0.4,-0.39084,0.0002,23.55224]
[1780253980222,32.06,73516.92,0.4,-0.39085,0.0002,23.55238]
[1780253980825,32.06,73516.97,0.4,-0.39084,0.0002,23.55222]
[1780253990895,32.06,73514.48,0.4,-0.39133,0.0002,23.55975]
[1780253993120,32.06,73513.45,0.4,-0.39153,0.0002,23.56282]
[1780253993157,32.06,73513.45,0.4,-0.39153,0.0002,23.56282]
[1780253996082,32.06,73509.18,0.4,-0.39236,0.0002,23.57549]
[1780253997729,32.06,73508.13,0.4,-0.39257,0.0002,23.57861]
[1780254001145,32.06,73506.98,0.4,-0.39279,0.0002,23.58202]
[1780254002012,32.06,73506.62,0.4,-0.39287,0.0002,23.58309]
[1780254002020,32.06,73506.62,0.4,-0.39287,0.0002,23.58309]
[1780254006883,32.06,73510.09,0.4,-0.39219,0.0002,23.5729]
[1780254008380,32.06,73514.91,0.4,-0.39125,0.0002,23.55858]
[1780254013325,32.07,73517.17,0.4,-0.39081,0.0002,23.55185]
[1780254019102,32.07,73517.17,0.4,-0.39081,0.0002,23.55193]
[1780254025145,32.07,73515.92,0.4,-0.39106,0.0002,23.55573]
[1780254030180,32.07,73516.08,0.4,-0.39103,0.0002,23.55528]
[1780254035216,32.07,73516.19,0.4,-0.391,0.0002,23.55154]
[1780254040251,32.07,73515.69,0.4,-0.3911,0.0002,23.55306]
[1780254045286,32.07,73515.15,0.4,-0.39121,0.0002,23.5547]
[1780254051591,32.07,73515.2,0.4,-0.3912,0.0002,23.55456]
[1780254055529,32.07,73515.12,0.4,-0.39121,0.0002,23.55482]
[1780254061585,32.07,73517.22,0.4,-0.3908,0.0002,23.54856]
[1780254061613,32.07,73517.22,0.4,-0.3908,0.0002,23.54856]
[1780254061619,32.07,73519.73,0.4,-0.39032,0.0002,23.54103]
[1780254067440,32.07,73524.1,0.4,-0.38946,0.00019,23.52779]
[1780254072475,32.07,73524.35,0.4,-0.38941,0.00019,23.52702]
[1780254078387,32.07,73524.26,0.4,-0.38943,0.00019,23.52728]
[1780254084559,32.07,73524.29,0.4,-0.38942,0.00019,23.52721]
[1780254088843,32.07,73523.82,0.4,-0.38952,0.00019,23.52864]
[1780254095026,32.07,73523.91,0.4,-0.3895,0.00019,23.52838]
[1780254100672,32.07,73524.09,0.4,-0.38945,0.00019,23.52442]
[1780254105707,32.07,73524.83,0.4,-0.38931,0.00019,23.52218]
[1780254111486,32.07,73525.03,0.4,-0.38927,0.00019,23.52158]
[1780254118799,32.07,73524.74,0.4,-0.38933,0.00019,23.5225]
[1780254121011,32.07,73525.08,0.4,-0.38926,0.00019,23.52148]
[1780254121393,32.07,73524.7,0.4,-0.38934,0.00019,23.52264]
[1780254128869,32.07,73526.9,0.4,-0.38891,0.00019,23.51601]
[1780254130282,32.07,73526.9,0.4,-0.38891,0.00019,23.51601]
[1780254130294,32.07,73526.9,0.4,-0.38891,0.00019,23.51601]
[1780254130545,32.08,73526.9,0.4,-0.38891,0.00019,23.51601]
[1780254130879,32.08,73526.9,0.4,-0.38891,0.00019,23.51601]
[1780254130883,32.08,73533.3,0.4,-0.38767,0.00019,23.49637]
[1780254134949,32.07,73539.05,0.4,-0.38654,0.00019,23.47838]
[1780254135918,32.07,73546.2,0.4,-0.38515,0.00019,23.45585]
[1780254136578,32.07,73546.2,0.4,-0.38515,0.00019,23.45585]
[1780254141960,32.07,73549.23,0.4,-0.38455,0.00019,23.44611]
[1780254148389,32.07,73551.95,0.4,-0.38402,0.00019,23.43736]
[1780254150081,32.07,73551.95,0.4,-0.38402,0.00019,23.43734]
[1780254150788,32.07,73553.47,0.4,-0.38372,0.00019,23.43247]
[1780254151551,32.07,73553.5,0.4,-0.3837,0.00019,23.42891]
[1780254152180,32.07,73553.5,0.4,-0.3837,0.00019,23.42891]
[1780254153038,32.07,73546.51,0.4,-0.38506,0.00019,23.45116]
[1780254154238,32.07,73546.51,0.4,-0.38506,0.00019,23.45116]
[1780254154346,32.07,73546.51,0.4,-0.38506,0.00019,23.45116]
[1780254160087,32.06,73543.5,0.4,-0.38564,0.00019,23.46052]
[1780254165122,32.06,73543.03,0.4,-0.38572,0.00019,23.46191]
[1780254169399,32.06,73542.79,0.4,-0.38577,0.00019,23.46264]
[1780254180232,32.06,73538.7,0.4,-0.38655,0.00019,23.47521]
[1780254186274,32.06,73538.84,0.4,-0.38652,0.00019,23.47468]
[1780254188949,32.06,73538.8,0.4,-0.38652,0.00019,23.4748]
[1780254193322,32.06,73530.8,0.4,-0.38809,0.00019,23.4997]
[1780254198358,32.06,73530.23,0.4,-0.38821,0.00019,23.50156]
[1780254203393,32.06,73527.48,0.4,-0.38875,0.00019,23.51007]
[1780254208428,32.06,73527.8,0.4,-0.38869,0.00019,23.50917]
[1780254213463,32.06,73528.05,0.4,-0.38863,0.00019,23.50503]
[1780254214937,32.06,73528.05,0.4,-0.38863,0.00019,23.50503]
[1780254221518,32.07,73528.3,0.4,-0.3886,0.00019,23.50455]
[1780254226554,32.07,73527.88,0.4,-0.38869,0.00019,23.50603]
[1780254231591,32.08,73528.58,0.4,-0.38857,0.00019,23.50408]
[1780254236625,32.08,73528.48,0.4,-0.3886,0.00019,23.50458]
[1780254240732,32.08,73528.59,0.4,-0.38858,0.00019,23.50428]
[1780254241661,32.08,73536.59,0.4,-0.38702,0.00019,23.47969]
[1780254246699,32.08,73535.56,0.4,-0.38722,0.00019,23.48278]
[1780254252741,32.08,73535.58,0.4,-0.38721,0.00019,23.48258]
[1780254257776,32.08,73536.73,0.4,-0.38698,0.00019,23.4789]
[1780254262687,32.07,73535.98,0.4,-0.38712,0.00019,23.48113]
[1780254263818,32.07,73527.63,0.4,-0.38874,0.00019,23.50688]
[1780254266911,32.08,73523.34,0.4,-0.38958,0.0002,23.52001]
[1780254266917,32.08,73523.34,0.4,-0.38958,0.0002,23.52001]
[1780254267025,32.08,73523.34,0.4,-0.38958,0.0002,23.52001]
[1780254267090,32.08,73523.34,0.4,-0.38958,0.0002,23.52001]
[1780254267151,32.08,73522.19,0.4,-0.38981,0.0002,23.52352]
[1780254268017,32.08,73522.19,0.4,-0.38981,0.0002,23.52352]
[1780254268056,32.08,73513.8,0.4,-0.39145,0.0002,23.54874]
[1780254269849,32.08,73513.41,0.4,-0.39153,0.0002,23.54992]
[1780254269920,32.08,73513.41,0.4,-0.39153,0.0002,23.54992]
[1780254269955,32.08,73513.41,0.4,-0.39153,0.0002,23.54992]
[1780254269965,32.08,73513.41,0.4,-0.39153,0.0002,23.54992]
[1780254270141,32.08,73510.77,0.4,-0.39204,0.0002,23.55778]
[1780254271875,32.08,73516.71,0.4,-0.39087,0.0002,23.53665]
[1780254274519,32.08,73516.82,0.4,-0.39085,0.0002,23.53635]
[1780254281945,32.08,73516.54,0.4,-0.39091,0.0002,23.53725]
[1780254286997,32.08,73515.8,0.4,-0.39106,0.0002,23.5395]
[1780254287024,32.08,73515.8,0.4,-0.39106,0.0002,23.5395]
[1780254287053,32.08,73515.8,0.4,-0.39106,0.0002,23.5395]
[1780254287086,32.08,73515.8,0.4,-0.39106,0.0002,23.5395]
[1780254287140,32.08,73515.8,0.4,-0.39106,0.0002,23.5395]
[1780254287167,32.08,73515.8,0.4,-0.39106,0.0002,23.5395]
[1780254287260,32.08,73515.8,0.4,-0.39106,0.0002,23.5395]
[1780254287299,32.08,73515.72,0.4,-0.39107,0.0002,23.53974]
[1780254287988,32.08,73507.51,0.4,-0.39268,0.0002,23.56411]
[1780254288610,32.08,73507.51,0.4,-0.39268,0.0002,23.56411]
[1780254289290,32.08,73507.51,0.4,-0.39268,0.0002,23.56411]
[1780254295040,32.08,73505.15,0.4,-0.39314,0.0002,23.57106]
[1780254300075,32.08,73504.53,0.4,-0.39326,0.0002,23.57289]
[1780254308131,32.08,73507.86,0.4,-0.39261,0.0002,23.56314]
[1780254313166,32.08,73511.38,0.4,-0.39192,0.0002,23.55274]
[1780254316411,32.08,73511.55,0.4,-0.39189,0.0002,23.55225]
[1780254322229,32.08,73510.81,0.4,-0.39204,0.0002,23.55447]
[1780254327266,32.08,73509.99,0.4,-0.3922,0.0002,23.55691]
[1780254331719,32.08,73509.99,0.4,-0.3922,0.0002,23.55691]
[1780254337336,32.08,73509.99,0.4,-0.39219,0.0002,23.55346]
[1780254342371,32.08,73509.62,0.4,-0.39226,0.0002,23.55457]
[1780254347406,32.08,73509.13,0.4,-0.39236,0.0002,23.55603]
[1780254352441,32.08,73511.19,0.4,-0.39195,0.0002,23.54996]
[1780254359492,32.08,73509.13,0.4,-0.39236,0.0002,23.55607]
[1780254372583,32.09,73509.28,0.4,-0.39233,0.0002,23.5557]
[1780254381647,32.09,73509.3,0.4,-0.39233,0.0002,23.55569]
[1780254393731,32.09,73509.32,0.4,-0.39232,0.0002,23.55225]
[1780254399749,32.09,73509.32,0.4,-0.39232,0.0002,23.55225]
[1780254399796,32.09,73509.32,0.4,-0.39232,0.0002,23.55225]
[1780254399799,32.09,73509.32,0.4,-0.39232,0.0002,23.55225]
[1780254400041,32.09,73509.32,0.4,-0.39232,0.0002,23.55225]
[1780254402348,32.09,73505.16,0.4,-0.39313,0.0002,23.56452]
[1780254411502,32.09,73507.66,0.4,-0.39265,0.0002,23.55725]
[1780254411912,32.09,73507.63,0.4,-0.39266,0.0002,23.55737]
[1780254417900,32.09,73504.24,0.4,-0.39332,0.0002,23.56738]
[1780254421571,32.09,73504.28,0.4,-0.39332,0.0002,23.56728]
[1780254423942,32.09,73512.22,0.4,-0.39177,0.0002,23.54393]
[1780254430991,32.09,73513.43,0.4,-0.39153,0.0002,23.54038]
[1780254438558,32.09,73511.23,0.4,-0.39196,0.0002,23.54693]
[1780254444082,32.1,73508.57,0.4,-0.39249,0.0002,23.55483]
[1780254445359,32.1,73508.57,0.4,-0.39249,0.0002,23.55483]
[1780254445515,32.1,73508.57,0.4,-0.39249,0.0002,23.55483]
[1780254445893,32.1,73508.56,0.4,-0.39249,0.0002,23.55486]
[1780254446096,32.1,73500.26,0.4,-0.39411,0.0002,23.57912]
[1780254452138,32.1,73497.85,0.4,-0.39458,0.0002,23.58278]
[1780254458179,32.1,73497.5,0.4,-0.39465,0.0002,23.58391]
[1780254464222,32.1,73496.3,0.4,-0.3949,0.0002,23.5875]
[1780254469257,32.11,73496.18,0.4,-0.39493,0.0002,23.58795]
[1780254475300,32.11,73496.17,0.4,-0.39494,0.0002,23.58809]
[1780254481343,32.11,73496.85,0.4,-0.39481,0.0002,23.58623]
[1780254486378,32.11,73497.0,0.4,-0.39478,0.0002,23.58587]
[1780254491426,32.11,73497.97,0.4,-0.3946,0.0002,23.58314]
[1780254496460,32.11,73498.53,0.4,-0.39449,0.0002,23.58158]
[1780254501496,32.12,73499.44,0.4,-0.39432,0.0002,23.579]
[1780254506531,32.12,73495.92,0.4,-0.39501,0.0002,23.5892]
[1780254507287,32.12,73495.92,0.4,-0.39501,0.0002,23.5892]
[1780254508879,32.12,73492.53,0.4,-0.39567,0.0002,23.59887]
[1780254510890,32.11,73492.66,0.4,-0.39564,0.0002,23.59846]
[1780254516601,32.12,73492.48,0.4,-0.39567,0.0002,23.59563]
[1780254521636,32.12,73493.38,0.4,-0.3955,0.0002,23.59316]
[1780254527418,32.12,73495.21,0.4,-0.39515,0.0002,23.58799]
[1780254527956,32.12,73495.39,0.4,-0.39511,0.0002,23.5875]
[1780254535734,32.12,73496.08,0.4,-0.39498,0.0002,23.58562]
[1780254541776,32.12,73496.41,0.4,-0.39492,0.0002,23.58474]
[1780254548769,32.13,73496.32,0.4,-0.39494,0.0002,23.58504]
[1780254555874,32.13,73493.09,0.4,-0.39558,0.0002,23.59429]
[1780254560910,32.12,73494.42,0.4,-0.39531,0.0002,23.59043]
[1780254564599,32.12,73494.09,0.4,-0.39538,0.0002,23.59136]
[1780254569973,32.12,73494.25,0.4,-0.39534,0.0002,23.59081]
[1780254575008,32.12,73494.23,0.4,-0.39533,0.0002,23.58737]
[1780254578150,32.12,73494.15,0.4,-0.39534,0.0002,23.58759]
[1780254579442,32.12,73494.39,0.4,-0.39529,0.0002,23.58688]
[1780254585409,32.12,73494.58,0.4,-0.39526,0.0002,23.58635]
[1780254585730,32.12,73494.58,0.4,-0.39526,0.0002,23.58635]
[1780254592127,32.12,73495.82,0.4,-0.39502,0.0002,23.58288]
[1780254604213,32.12,73495.89,0.4,-0.39501,0.0002,23.58278]
[1780254614286,32.13,73495.88,0.4,-0.39502,0.0002,23.5829]
[1780254619320,32.13,73496.59,0.4,-0.39488,0.0002,23.5809]
[1780254624355,32.13,73496.52,0.4,-0.3949,0.0002,23.58114]
[1780254628802,32.13,73496.85,0.4,-0.39484,0.0002,23.58022]
[1780254629391,32.13,73503.38,0.4,-0.39356,0.0002,23.56134]
[1780254634426,32.13,73504.88,0.4,-0.39325,0.0002,23.55354]
[1780254639461,32.13,73505.41,0.4,-0.39315,0.0002,23.552]
[1780254646849,32.13,73505.08,0.4,-0.39322,0.0002,23.55297]
[1780254654568,32.13,73505.21,0.4,-0.39319,0.0002,23.55258]
[1780254659605,32.13,73505.62,0.4,-0.39311,0.0002,23.55138]
[1780254668669,32.13,73505.48,0.4,-0.39314,0.0002,23.55177]
[1780254677732,32.13,73505.24,0.4,-0.39318,0.0002,23.55246]
[1780254677967,32.13,73505.24,0.4,-0.39318,0.0002,23.55246]
[1780254678031,32.13,73505.24,0.4,-0.39318,0.0002,23.55246]
[1780254678739,32.13,73497.77,0.4,-0.39464,0.0002,23.57415]
[1780254684781,32.13,73499.38,0.4,-0.39434,0.0002,23.56961]
[1780254689816,32.13,73497.3,0.4,-0.39475,0.0002,23.57569]
[1780254694851,32.13,73495.96,0.4,-0.395,0.0002,23.57619]
[1780254700893,32.14,73496.8,0.4,-0.39485,0.0002,23.57389]
[1780254713984,32.14,73496.44,0.4,-0.39493,0.0002,23.57516]
[1780254719197,32.14,73496.44,0.4,-0.39493,0.0002,23.57516]
[1780254725063,32.14,73498.82,0.4,-0.39447,0.0002,23.56845]
[1780254733119,32.15,73497.29,0.4,-0.39478,0.0002,23.57295]
[1780254738154,32.15,73497.23,0.4,-0.39479,0.0002,23.57318]
[1780254742491,32.15,73497.23,0.4,-0.39479,0.0002,23.57318]
[1780254748224,32.15,73496.75,0.4,-0.39489,0.0002,23.57468]
[1780254753922,32.15,73499.17,0.4,-0.39441,0.0002,23.56432]
[1780254764336,32.15,73497.28,0.4,-0.39479,0.0002,23.56988]
[1780254771385,32.15,73497.07,0.4,-0.39482,0.0002,23.57039]
[1780254776420,32.15,73498.22,0.4,-0.3946,0.0002,23.56704]
[1780254781455,32.15,73497.21,0.4,-0.39479,0.0002,23.56988]
[1780254786490,32.15,73497.37,0.4,-0.39476,0.0002,23.5694]
[1780254790412,32.15,73496.27,0.4,-0.39497,0.0002,23.57252]
[1780254796560,32.15,73491.85,0.4,-0.39583,0.0002,23.58502]
[1780254802602,32.14,73491.37,0.4,-0.39591,0.0002,23.58627]
[1780254806577,32.14,73491.59,0.4,-0.39587,0.0002,23.58559]
[1780254812673,32.14,73495.34,0.4,-0.39511,0.0002,23.57135]
[1780254816701,32.14,73501.8,0.4,-0.39385,0.0002,23.55267]
[1780254821736,32.14,73503.81,0.4,-0.39345,0.0002,23.54682]
[1780254826772,32.14,73504.12,0.4,-0.39339,0.0002,23.54592]
[1780254834828,32.14,73503.98,0.4,-0.39342,0.0002,23.54632]
[1780254840876,32.14,73506.0,0.4,-0.39303,0.0002,23.54042]
[1780254845911,32.14,73505.65,0.4,-0.39309,0.0002,23.54143]
[1780254850946,32.14,73501.98,0.4,-0.39381,0.0002,23.55216]
[1780254852960,32.14,73494.85,0.4,-0.39521,0.0002,23.57275]
[1780254853238,32.14,73494.85,0.4,-0.39521,0.0002,23.57275]
[1780254853397,32.14,73494.85,0.4,-0.39521,0.0002,23.57275]
[1780254854113,32.14,73494.18,0.4,-0.39534,0.0002,23.57468]
[1780254860010,32.14,73494.12,0.4,-0.39535,0.0002,23.57477]
[1780254867059,32.14,73492.15,0.4,-0.39573,0.0002,23.58024]
[1780254869585,32.13,73492.06,0.4,-0.39574,0.0002,23.58046]
[1780254870535,32.13,73489.58,0.4,-0.39622,0.0002,23.58748]
[1780254872212,32.13,73488.29,0.4,-0.39646,0.0002,23.58766]
[1780254878138,32.13,73486.18,0.4,-0.39687,0.0002,23.59344]
[1780254883174,32.13,73489.53,0.4,-0.3962,0.0002,23.58386]
[1780254888209,32.13,73487.24,0.4,-0.39665,0.0002,23.59038]
[1780254893001,32.13,73489.91,0.4,-0.39613,0.0002,23.58277]
[1780254895066,32.13,73492.99,0.4,-0.39552,0.0002,23.57397]
[1780254899369,32.13,73492.24,0.4,-0.39567,0.0002,23.57616]
[1780254905328,32.13,73489.43,0.4,-0.39622,0.0002,23.58416]
[1780254912377,32.12,73490.47,0.4,-0.39601,0.0002,23.58111]
[1780254917412,32.12,73492.67,0.4,-0.39558,0.0002,23.57479]
[1780254922447,32.12,73493.29,0.4,-0.39545,0.0002,23.57298]
[1780254927482,32.12,73491.24,0.4,-0.39585,0.0002,23.57877]
[1780254932518,32.12,73490.74,0.4,-0.39593,0.0002,23.5767]
[1780254937553,32.12,73491.0,0.4,-0.39588,0.0002,23.57591]
[1780254942588,32.12,73490.89,0.4,-0.3959,0.0002,23.57617]
[1780254950650,32.12,73491.33,0.4,-0.39581,0.0002,23.57484]
[1780254957698,32.11,73491.39,0.4,-0.39579,0.0002,23.5746]
[1780254963741,32.11,73491.35,0.4,-0.3958,0.0002,23.57466]
[1780254968776,32.11,73493.83,0.4,-0.39531,0.0002,23.56753]
[1780254970823,32.11,73494.05,0.4,-0.39526,0.0002,23.56689]
[1780254980860,32.11,73494.79,0.4,-0.39511,0.0002,23.56471]
[1780254985895,32.11,73494.75,0.4,-0.39512,0.0002,23.56481]
[1780254990932,32.11,73499.0,0.4,-0.39429,0.0002,23.55253]
[1780254993735,32.11,73500.14,0.4,-0.39405,0.0002,23.54579]
[1780254996069,32.11,73503.86,0.4,-0.39332,0.0002,23.53497]
[1780254999115,32.11,73504.07,0.4,-0.39328,0.0002,23.53438]
[1780255005029,32.11,73509.18,0.4,-0.39229,0.0002,23.51945]
[1780255010065,32.11,73509.33,0.4,-0.39226,0.0002,23.51907]
[1780255015100,32.12,73512.89,0.4,-0.39157,0.0002,23.50859]
[1780255020135,32.12,73513.48,0.4,-0.39146,0.0002,23.5069]
[1780255022498,32.12,73514.77,0.4,-0.39121,0.0002,23.50308]
[1780255022729,32.12,73514.77,0.4,-0.39121,0.0002,23.50308]
[1780255023138,32.12,73514.77,0.4,-0.39121,0.0002,23.50308]
[1780255023507,32.12,73514.94,0.4,-0.39118,0.0002,23.50259]
[1780255030205,32.12,73516.28,0.4,-0.39092,0.0002,23.49869]
[1780255037254,32.12,73518.37,0.4,-0.39052,0.0002,23.49255]
[1780255037376,32.12,73518.37,0.4,-0.39052,0.0002,23.49255]
[1780255037464,32.12,73518.37,0.4,-0.39052,0.0002,23.49257]
[1780255041715,32.12,73518.3,0.4,-0.39054,0.0002,23.4928]
[1780255042132,32.12,73518.3,0.4,-0.39054,0.0002,23.4928]
[1780255042289,32.12,73518.22,0.4,-0.39055,0.0002,23.49306]
[1780255045627,32.12,73518.15,0.4,-0.39057,0.0002,23.4933]
[1780255051352,32.13,73516.32,0.4,-0.39092,0.0002,23.49542]
[1780255056387,32.13,73514.04,0.4,-0.39136,0.0002,23.50225]
[1780255061435,32.13,73513.16,0.4,-0.39154,0.0002,23.50488]
[1780255068484,32.13,73512.84,0.4,-0.3916,0.0002,23.50586]
[1780255069881,32.13,73512.84,0.4,-0.3916,0.0002,23.50586]
[1780255075637,32.13,73513.68,0.4,-0.39144,0.0002,23.50337]
[1780255085603,32.13,73512.96,0.4,-0.39158,0.0002,23.50555]
[1780255090642,32.13,73513.7,0.4,-0.39144,0.0002,23.50339]
[1780255095716,32.13,73512.31,0.4,-0.39171,0.0002,23.50753]
[1780255095911,32.13,73512.31,0.4,-0.39171,0.0002,23.50753]
[1780255096461,32.13,73512.31,0.4,-0.39171,0.0002,23.50756]
[1780255096489,32.13,73512.31,0.4,-0.39171,0.0002,23.50756]
[1780255101724,32.13,73509.44,0.4,-0.39228,0.0002,23.51615]
[1780255106759,32.13,73509.49,0.4,-0.39227,0.0002,23.51607]
[1780255111795,32.13,73509.89,0.4,-0.39219,0.0002,23.51151]
[1780255116836,32.14,73512.02,0.4,-0.39177,0.0002,23.50528]
[1780255121872,32.14,73509.92,0.4,-0.39219,0.0002,23.51153]
[1780255126907,32.14,73509.81,0.4,-0.39221,0.0002,23.51192]
[1780255132949,32.14,73510.11,0.4,-0.39216,0.0002,23.51111]
[1780255142014,32.14,73510.01,0.4,-0.39218,0.0002,23.51151]
[1780255146828,32.14,73513.43,0.4,-0.39152,0.0002,23.50143]
[1780255152084,32.14,73513.93,0.4,-0.39142,0.0002,23.49995]
[1780255157119,32.14,73514.08,0.4,-0.39139,0.0002,23.49951]
[1780255166182,32.14,73514.17,0.4,-0.39138,0.0002,23.49926]
[1780255173230,32.14,73515.28,0.4,-0.39115,0.0002,23.49254]
[1780255178267,32.14,73516.26,0.4,-0.39096,0.0002,23.48965]
[1780255183301,32.14,73516.18,0.4,-0.39098,0.0002,23.48993]
[1780255190350,32.15,73515.72,0.4,-0.39107,0.0002,23.49138]
[1780255196392,32.15,73515.48,0.4,-0.39112,0.0002,23.49216]
[1780255202434,32.15,73516.34,0.4,-0.39096,0.0002,23.48967]
[1780255207468,32.15,73516.21,0.4,-0.39099,0.0002,23.49015]
[1780255218546,32.15,73516.57,0.4,-0.39093,0.0002,23.48925]
[1780255225595,32.16,73516.93,0.4,-0.39087,0.0002,23.48828]
[1780255233651,32.16,73517.02,0.4,-0.39084,0.0002,23.48472]
[1780255238686,32.16,73516.88,0.4,-0.39088,0.0002,23.48522]
[1780255243723,32.16,73516.66,0.4,-0.39092,0.0002,23.48596]
[1780255248758,32.16,73516.13,0.4,-0.39103,0.0002,23.48763]
[1780255253793,32.17,73517.39,0.4,-0.39079,0.0002,23.48395]
[1780255259835,32.17,73518.29,0.4,-0.39062,0.0002,23.48137]
[1780255266884,32.17,73517.94,0.4,-0.3907,0.0002,23.48254]
[1780255277961,32.17,73517.47,0.4,-0.3908,0.0002,23.48413]
[1780255286017,32.18,73517.03,0.4,-0.39089,0.0002,23.48558]
[1780255292062,32.18,73517.23,0.4,-0.39085,0.0002,23.48164]
[1780255297096,32.18,73516.99,0.4,-0.3909,0.0002,23.48245]
[1780255307167,32.19,73516.99,0.4,-0.39091,0.0002,23.48265]
[1780255316235,32.19,73516.98,0.4,-0.39093,0.0002,23.48287]
[1780255326305,32.19,73516.98,0.4,-0.39094,0.00019,23.48307]
[1780255334766,32.19,73516.98,0.4,-0.39094,0.00019,23.48307]
[1780255342417,32.2,73517.27,0.4,-0.3909,0.00019,23.48251]
[1780255348460,32.2,73517.33,0.4,-0.39089,0.00019,23.48244]
[1780255353496,32.2,73517.48,0.4,-0.39086,0.00019,23.47863]
[1780255355543,32.2,73517.08,0.4,-0.39094,0.00019,23.47984]
[1780255355544,32.2,73517.08,0.4,-0.39094,0.00019,23.47984]
[1780255356518,32.2,73506.82,0.4,-0.39294,0.0002,23.51017]
[1780255361553,32.2,73505.46,0.4,-0.39321,0.0002,23.51415]
[1780255368601,32.2,73505.48,0.4,-0.3932,0.0002,23.51408]
[1780255373638,32.2,73505.07,0.4,-0.39328,0.0002,23.51526]
[1780255379680,32.2,73505.14,0.4,-0.39327,0.0002,23.51504]
[1780255384715,32.2,73504.18,0.4,-0.39345,0.0002,23.51782]
[1780255386067,32.2,73504.18,0.4,-0.39345,0.0002,23.51782]
[1780255386197,32.2,73504.18,0.4,-0.39345,0.0002,23.51782]
[1780255387056,32.2,73504.18,0.4,-0.39345,0.0002,23.51782]
[1780255393778,32.2,73495.6,0.4,-0.39514,0.0002,23.54266]
[1780255398813,32.21,73497.85,0.4,-0.3947,0.0002,23.5363]
[1780255403848,32.21,73499.33,0.4,-0.39441,0.0002,23.5321]
[1780255410899,32.21,73499.53,0.4,-0.39438,0.0002,23.53158]
[1780255416941,32.21,73499.45,0.4,-0.39438,0.0002,23.52839]
[1780255418808,32.21,73499.21,0.4,-0.39443,0.0002,23.52909]
[1780255420306,32.21,73495.52,0.4,-0.39515,0.0002,23.53969]
[1780255420333,32.21,73487.84,0.4,-0.39665,0.0002,23.56146]
[1780255422587,32.21,73485.62,0.4,-0.39709,0.0002,23.56766]
[1780255422592,32.21,73485.62,0.4,-0.39709,0.0002,23.56766]
[1780255422652,32.21,73485.62,0.4,-0.39709,0.0002,23.56766]
[1780255422642,32.21,73484.83,0.4,-0.39724,0.0002,23.56984]
[1780255422727,32.21,73484.83,0.4,-0.39724,0.0002,23.56984]
[1780255423395,32.21,73484.83,0.4,-0.39724,0.0002,23.56984]
[1780255423450,32.21,73484.83,0.4,-0.39724,0.0002,23.56984]
[1780255423458,32.21,73477.74,0.4,-0.39863,0.0002,23.58951]
[1780255424241,32.21,73477.74,0.4,-0.39863,0.0002,23.58951]
[1780255428035,32.21,73472.7,0.4,-0.39962,0.0002,23.60341]
[1780255429483,32.21,73472.7,0.4,-0.39962,0.0002,23.60343]
[1780255429488,32.21,73472.7,0.4,-0.39962,0.0002,23.60343]
[1780255430113,32.21,73472.62,0.4,-0.39964,0.0002,23.60366]
[1780255431055,32.21,73472.54,0.4,-0.39966,0.0002,23.60389]
[1780255431058,32.21,73472.54,0.4,-0.39966,0.0002,23.60389]
[1780255433554,32.21,73472.32,0.4,-0.3997,0.0002,23.60452]
[1780255439491,32.21,73472.57,0.4,-0.39966,0.0002,23.60391]
[1780255440552,32.21,73472.57,0.4,-0.39966,0.0002,23.60394]
[1780255442117,32.21,73472.7,0.4,-0.39963,0.0002,23.60357]
[1780255447153,32.21,73472.04,0.4,-0.39976,0.0002,23.60532]
[1780255459237,32.21,73474.35,0.4,-0.3993,0.0002,23.59894]
[1780255464273,32.21,73472.86,0.4,-0.39959,0.0002,23.60299]
[1780255465486,32.21,73472.86,0.4,-0.39959,0.0002,23.60299]
[1780255468998,32.21,73470.34,0.4,-0.40008,0.0002,23.60983]
[1780255469357,32.21,73470.34,0.4,-0.40008,0.0002,23.60983]
[1780255469360,32.21,73470.34,0.4,-0.40008,0.0002,23.60983]
[1780255469459,32.21,73462.99,0.4,-0.40153,0.0002,23.62961]
[1780255470406,32.21,73462.99,0.4,-0.40153,0.0002,23.62961]
[1780255470823,32.21,73460.33,0.4,-0.40205,0.0002,23.63668]
[1780255472194,32.21,73454.39,0.4,-0.4032,0.0002,23.64894]
[1780255472331,32.21,73448.55,0.4,-0.40435,0.0002,23.66416]
[1780255475335,32.21,73447.04,0.4,-0.40465,0.0002,23.66803]
[1780255480387,32.2,73441.74,0.4,-0.40568,0.0002,23.6815]
[1780255483002,32.2,73441.17,0.4,-0.40579,0.0002,23.6829]
[1780255483701,32.2,73439.68,0.4,-0.40609,0.0002,23.68667]
[1780255484672,32.2,73439.68,0.4,-0.40609,0.0002,23.68667]
[1780255485536,32.2,73434.05,0.4,-0.4072,0.0002,23.7009]
[1780255485650,32.2,73434.05,0.4,-0.4072,0.0002,23.7009]
[1780255485639,32.2,73423.64,0.4,-0.40926,0.0002,23.7267]
[1780255485997,32.2,73423.64,0.4,-0.40926,0.0002,23.7267]
[1780255486119,32.2,73423.64,0.4,-0.40926,0.0002,23.7267]
[1780255486135,32.2,73423.64,0.4,-0.40926,0.0002,23.7267]
[1780255486185,32.2,73423.64,0.4,-0.40926,0.0002,23.7267]
[1780255486288,32.2,73423.64,0.4,-0.40926,0.0002,23.7267]
[1780255486318,32.2,73423.64,0.4,-0.40926,0.0002,23.7267]
[1780255486703,32.2,73423.64,0.4,-0.40926,0.0002,23.7267]
[1780255486429,32.2,73415.4,0.4,-0.41089,0.0002,23.74666]
[1780255486805,32.2,73415.4,0.4,-0.41089,0.0002,23.74666]
[1780255486939,32.2,73415.4,0.4,-0.41089,0.0002,23.74666]
[1780255487001,32.2,73415.4,0.4,-0.41089,0.0002,23.74666]
[1780255488092,32.2,73416.28,0.4,-0.41071,0.0002,23.74454]
[1780255488272,32.2,73416.28,0.4,-0.41071,0.0002,23.74454]
[1780255488958,32.2,73416.01,0.4,-0.41076,0.0002,23.74519]
[1780255489513,32.2,73416.01,0.4,-0.41076,0.0002,23.74519]
[1780255493539,32.2,73415.35,0.4,-0.41089,0.0002,23.74677]
[1780255495967,32.2,73413.28,0.4,-0.4113,0.0002,23.7517]
[1780255496170,32.2,73413.28,0.4,-0.4113,0.0002,23.7517]
[1780255496963,32.2,73412.06,0.4,-0.41154,0.0002,23.7546]
[1780255497567,32.2,73412.06,0.4,-0.41154,0.0002,23.7546]
[1780255502659,32.2,73406.8,0.4,-0.41258,0.0002,23.767]
[1780255502716,32.2,73406.8,0.4,-0.41258,0.0002,23.767]
[1780255503553,32.2,73418.81,0.4,-0.4102,0.0002,23.73836]
[1780255505907,32.2,73419.58,0.4,-0.41005,0.0002,23.7365]
[1780255505984,32.2,73419.58,0.4,-0.41005,0.0002,23.7365]
[1780255506665,32.2,73419.58,0.4,-0.41005,0.0002,23.7365]
[1780255507642,32.2,73418.49,0.4,-0.41027,0.0002,23.73914]
[1780255508835,32.2,73412.79,0.4,-0.4114,0.0002,23.75281]
[1780255514630,32.2,73408.55,0.4,-0.41223,0.0002,23.7628]
[1780255519665,32.2,73412.34,0.4,-0.41148,0.0002,23.75376]
[1780255521019,32.2,73411.35,0.4,-0.41167,0.0002,23.75611]
[1780255521533,32.2,73411.35,0.4,-0.41167,0.0002,23.75611]
[1780255521823,32.2,73408.16,0.4,-0.4123,0.0002,23.76364]
[1780255522004,32.2,73408.16,0.4,-0.4123,0.0002,23.76364]
[1780255522686,32.2,73400.02,0.4,-0.41391,0.0002,23.78261]
[1780255528041,32.19,73399.12,0.4,-0.41409,0.0002,23.7846]
[1780255528728,32.19,73405.74,0.4,-0.41277,0.0002,23.76918]
[1780255529532,32.19,73405.74,0.4,-0.41277,0.0002,23.76918]
[1780255534770,32.19,73404.96,0.4,-0.41291,0.0002,23.76749]
[1780255535874,32.19,73404.9,0.4,-0.41292,0.0002,23.76762]
[1780255535902,32.19,73404.9,0.4,-0.41292,0.0002,23.76762]
[1780255538026,32.19,73400.01,0.4,-0.41388,0.0002,23.77895]
[1780255538042,32.19,73400.01,0.4,-0.41388,0.0002,23.77895]
[1780255538073,32.19,73400.01,0.4,-0.41388,0.0002,23.77895]
[1780255538159,32.19,73399.72,0.4,-0.41394,0.0002,23.77959]
[1780255539242,32.19,73390.03,0.4,-0.41586,0.0002,23.80167]
[1780255545850,32.18,73389.79,0.4,-0.4159,0.0002,23.80204]
[1780255547951,32.18,73390.22,0.4,-0.41581,0.0002,23.80105]
[1780255548043,32.18,73390.43,0.4,-0.41577,0.0002,23.80055]
[1780255549073,32.18,73390.43,0.4,-0.41577,0.0002,23.80055]
[1780255553091,32.18,73390.19,0.4,-0.41581,0.0002,23.80105]
[1780255558246,32.18,73389.07,0.4,-0.41603,0.0002,23.80351]
[1780255558333,32.17,73390.19,0.4,-0.41581,0.0002,23.80098]
[1780255563976,32.17,73389.75,0.4,-0.41588,0.0002,23.80186]
[1780255566485,32.17,73390.44,0.4,-0.41575,0.0002,23.80028]
[1780255566584,32.17,73390.82,0.4,-0.41567,0.0002,23.79941]
[1780255572032,32.17,73390.14,0.4,-0.4158,0.0002,23.80086]
[1780255573849,32.17,73390.21,0.4,-0.41578,0.0002,23.80069]
[1780255574804,32.17,73390.21,0.4,-0.41578,0.0002,23.80069]
[1780255575124,32.17,73390.21,0.4,-0.41578,0.0002,23.80068]
[1780255575621,32.17,73390.21,0.4,-0.41578,0.0002,23.80068]
[1780255575692,32.17,73390.21,0.4,-0.41578,0.0002,23.80068]
[1780255575708,32.17,73388.37,0.4,-0.41615,0.0002,23.80481]
[1780255576271,32.17,73379.59,0.4,-0.41789,0.0002,23.82427]
[1780255577019,32.17,73379.59,0.4,-0.41789,0.0002,23.82427]
[1780255577054,32.17,73379.59,0.4,-0.41789,0.0002,23.82427]
[1780255577056,32.17,73379.59,0.4,-0.41789,0.0002,23.82427]
[1780255577067,32.17,73371.29,0.4,-0.41954,0.0002,23.84226]
[1780255578971,32.17,73371.04,0.4,-0.41959,0.0002,23.84279]
[1780255582252,32.17,73370.9,0.4,-0.41962,0.0002,23.84309]
[1780255582578,32.17,73370.9,0.4,-0.41962,0.0002,23.84309]
[1780255582595,32.17,73370.9,0.4,-0.41962,0.0002,23.84309]
[1780255582679,32.17,73370.9,0.4,-0.41962,0.0002,23.84309]
[1780255582797,32.17,73370.9,0.4,-0.41962,0.0002,23.84309]
[1780255583007,32.17,73370.9,0.4,-0.41962,0.0002,23.84309]
[1780255583211,32.17,73370.9,0.4,-0.41962,0.0002,23.84309]
[1780255585355,32.17,73371.99,0.4,-0.4194,0.0002,23.84075]
[1780255586620,32.17,73374.97,0.4,-0.41881,0.0002,23.83433]
[1780255586666,32.17,73374.97,0.4,-0.41881,0.0002,23.83433]
[1780255586697,32.17,73374.97,0.4,-0.41881,0.0002,23.83433]
[1780255588261,32.16,73379.46,0.4,-0.41792,0.0002,23.82453]
[1780255594193,32.16,73388.17,0.4,-0.41617,0.0002,23.80172]
[1780255595336,32.16,73388.17,0.4,-0.41617,0.0002,23.80172]
[1780255595431,32.16,73388.3,0.4,-0.41614,0.0002,23.80141]
[1780255597142,32.16,73387.81,0.4,-0.41624,0.0002,23.8025]
[1780255599446,32.16,73387.87,0.4,-0.41622,0.0002,23.80235]
[1780255600714,32.16,73387.87,0.4,-0.41622,0.0002,23.80234]
[1780255600839,32.16,73387.87,0.4,-0.41622,0.0002,23.80234]
[1780255600845,32.16,73387.87,0.4,-0.41622,0.0002,23.80234]
[1780255600880,32.16,73384.16,0.4,-0.41696,0.0002,23.81061]
[1780255600885,32.16,73384.16,0.4,-0.41696,0.0002,23.81061]
[1780255600932,32.16,73384.16,0.4,-0.41696,0.0002,23.81061]
[1780255601025,32.16,73384.16,0.4,-0.41696,0.0002,23.81061]
[1780255601242,32.16,73374.0,0.4,-0.41898,0.0002,23.83286]
[1780255602249,32.16,73368.3,0.4,-0.42012,0.0002,23.84507]
[1780255602885,32.16,73368.3,0.4,-0.42012,0.0002,23.84507]
[1780255602916,32.16,73368.3,0.4,-0.42012,0.0002,23.84507]
[1780255603746,32.16,73368.3,0.4,-0.42012,0.0002,23.84507]
[1780255606384,32.16,73373.38,0.4,-0.4191,0.0002,23.83419]
[1780255607803,32.16,73372.94,0.4,-0.41919,0.0002,23.83514]
[1780255610122,32.16,73372.99,0.4,-0.41918,0.0002,23.83503]
[1780255611794,32.16,73377.56,0.4,-0.41827,0.0002,23.82513]
[1780255611796,32.16,73377.56,0.4,-0.41827,0.0002,23.82513]
[1780255612605,32.16,73379.06,0.4,-0.41797,0.0002,23.82186]
[1780255614850,32.16,73379.93,0.4,-0.4178,0.0002,23.81996]
[1780255615506,32.16,73380.2,0.4,-0.41775,0.0002,23.81938]
[1780255618968,32.16,73380.28,0.4,-0.41774,0.0002,23.81923]
[1780255621027,32.16,73380.24,0.4,-0.41774,0.0002,23.81933]
[1780255621094,32.16,73380.03,0.4,-0.41779,0.0002,23.81979]
[1780255626430,32.16,73381.85,0.4,-0.41743,0.0002,23.81582]
[1780255628113,32.16,73382.53,0.4,-0.41729,0.0002,23.81432]
[1780255628978,32.16,73382.54,0.4,-0.41729,0.0002,23.81431]
[1780255634839,32.16,73381.15,0.4,-0.41757,0.0002,23.81741]
[1780255640528,32.17,73380.6,0.4,-0.41768,0.0002,23.81866]
[1780255645563,32.17,73380.07,0.4,-0.41779,0.0002,23.81985]
[1780255651605,32.17,73380.78,0.4,-0.41764,0.0002,23.81492]
[1780255660677,32.17,73380.26,0.4,-0.41775,0.0002,23.81608]
[1780255660708,32.17,73380.26,0.4,-0.41775,0.0002,23.81608]
[1780255660845,32.17,73380.26,0.4,-0.41775,0.0002,23.81608]
[1780255665702,32.17,73387.07,0.4,-0.4164,0.0002,23.80105]
[1780255670738,32.17,73388.07,0.4,-0.4162,0.0002,23.79888]
[1780255677616,32.17,73387.99,0.4,-0.41622,0.0002,23.7991]
[1780255678228,32.18,73387.99,0.4,-0.41623,0.0002,23.79915]
[1780255678917,32.18,73396.56,0.4,-0.41452,0.0002,23.77972]
[1780255684836,32.17,73397.44,0.4,-0.41434,0.0002,23.77765]
[1780255685639,32.17,73397.44,0.4,-0.41434,0.0002,23.77765]
[1780255685653,32.17,73397.44,0.4,-0.41434,0.0002,23.77765]
[1780255685843,32.17,73397.92,0.4,-0.41425,0.0002,23.77655]
[1780255691359,32.17,73397.91,0.4,-0.41425,0.0002,23.77651]
[1780255700948,32.16,73393.76,0.4,-0.41505,0.0002,23.7858]
[1780255707997,32.16,73394.39,0.4,-0.41492,0.0002,23.78425]
[1780255713032,32.16,73393.89,0.4,-0.41501,0.0002,23.78193]
[1780255718067,32.16,73395.15,0.4,-0.41475,0.0002,23.779]
[1780255722601,32.16,73397.94,0.4,-0.4142,0.0002,23.77257]
[1780255725032,32.15,73399.53,0.4,-0.41387,0.0002,23.76883]
[1780255730151,32.15,73403.76,0.4,-0.41303,0.0002,23.75889]
[1780255731266,32.15,73403.76,0.4,-0.41303,0.0002,23.75889]
[1780255731309,32.15,73403.9,0.4,-0.413,0.0002,23.75855]
[1780255733926,32.15,73404.1,0.4,-0.41296,0.0002,23.75807]
[1780255734741,32.15,73405.43,0.4,-0.41269,0.0002,23.75495]
[1780255734842,32.15,73405.76,0.4,-0.41263,0.0002,23.75417]
[1780255740224,32.15,73409.06,0.4,-0.41197,0.0002,23.74632]
[1780255741170,32.15,73409.06,0.4,-0.41197,0.0002,23.74632]
[1780255745970,32.15,73409.81,0.4,-0.41182,0.0002,23.74451]
[1780255747113,32.15,73409.34,0.4,-0.41191,0.0002,23.74561]
[1780255753315,32.14,73410.07,0.4,-0.41176,0.0002,23.74381]
[1780255758687,32.14,73412.85,0.4,-0.4112,0.0002,23.73714]
[1780255764393,32.14,73412.76,0.4,-0.41122,0.0002,23.73732]
[1780255770209,32.14,73412.54,0.4,-0.41126,0.0002,23.73782]
[1780255775470,32.14,73417.21,0.4,-0.41032,0.0002,23.72314]
[1780255777860,32.14,73416.57,0.4,-0.41045,0.0002,23.72468]
[1780255780961,32.14,73418.93,0.4,-0.40998,0.0002,23.71897]
[1780255781047,32.14,73418.93,0.4,-0.40998,0.0002,23.71897]
[1780255781258,32.14,73419.21,0.4,-0.40993,0.0002,23.71829]
[1780255781299,32.14,73419.21,0.4,-0.40993,0.0002,23.71829]
[1780255781314,32.14,73419.21,0.4,-0.40993,0.0002,23.71829]
[1780255781512,32.14,73426.23,0.4,-0.40854,0.0002,23.70108]
[1780255786547,32.14,73430.35,0.4,-0.40773,0.0002,23.69097]
[1780255791582,32.15,73428.89,0.4,-0.40803,0.0002,23.69474]
[1780255796616,32.15,73429.93,0.4,-0.40783,0.0002,23.69229]
[1780255801652,32.16,73429.95,0.4,-0.40784,0.0002,23.69238]
[1780255803891,32.16,73428.06,0.4,-0.40821,0.0002,23.69711]
[1780255803959,32.16,73429.46,0.4,-0.40794,0.0002,23.69366]
[1780255809709,32.16,73432.36,0.4,-0.40737,0.0002,23.68646]
[1780255810123,32.16,73432.36,0.4,-0.40737,0.0002,23.68646]
[1780255815752,32.16,73438.98,0.4,-0.40605,0.0002,23.66962]
[1780255819613,32.15,73439.16,0.4,-0.40601,0.0002,23.66909]
[1780255819616,32.15,73439.16,0.4,-0.40601,0.0002,23.66909]
[1780255823424,32.15,73445.07,0.4,-0.40484,0.0002,23.65385]
[1780255828845,32.15,73443.3,0.4,-0.40518,0.0002,23.65831]
[1780255833880,32.15,73445.75,0.4,-0.40468,0.0002,23.64847]
[1780255838915,32.14,73447.3,0.4,-0.40436,0.0002,23.64437]
[1780255843950,32.14,73446.18,0.4,-0.40458,0.0002,23.6472]
[1780255848985,32.14,73441.58,0.4,-0.40548,0.0002,23.65896]
[1780255853543,32.14,73441.59,0.4,-0.40548,0.0002,23.65885]
[1780255859058,32.14,73435.04,0.4,-0.40678,0.0002,23.67557]
[1780255861255,32.14,73435.04,0.4,-0.40678,0.0002,23.67557]
[1780255862079,32.14,73430.16,0.4,-0.40774,0.0002,23.68787]
[1780255867114,32.14,73428.51,0.4,-0.40808,0.0002,23.69212]
[1780255876177,32.15,73427.43,0.4,-0.40831,0.0002,23.69508]
[1780255879728,32.15,73428.37,0.4,-0.40813,0.0002,23.69281]
[1780255879825,32.15,73428.37,0.4,-0.40813,0.0002,23.69281]
[1780255880233,32.15,73428.39,0.4,-0.40813,0.0002,23.69279]
[1780255881212,32.15,73414.48,0.4,-0.41088,0.0002,23.72673]
[1780255882717,32.15,73414.48,0.4,-0.41088,0.0002,23.72673]
[1780255888771,32.15,73412.82,0.4,-0.41121,0.0002,23.73071]
[1780255894303,32.15,73410.08,0.4,-0.41174,0.0002,23.7338]
[1780255899338,32.15,73408.59,0.4,-0.41204,0.0002,23.73731]
[1780255904373,32.15,73405.35,0.4,-0.41268,0.0002,23.74491]
[1780255909409,32.15,73407.49,0.4,-0.41225,0.0002,23.73982]
[1780255914444,32.15,73407.43,0.4,-0.41226,0.0002,23.73992]
[1780255917403,32.15,73407.57,0.4,-0.41223,0.0002,23.73957]
[1780255918700,32.15,73411.53,0.4,-0.41144,0.0002,23.73016]
[1780255919587,32.15,73410.5,0.4,-0.41165,0.0002,23.73261]
[1780255926528,32.14,73410.58,0.4,-0.41163,0.0002,23.73236]
[1780255928703,32.14,73410.45,0.4,-0.41165,0.0002,23.73267]
[1780255934586,32.14,73405.14,0.4,-0.4127,0.0002,23.74515]
[1780255938745,32.14,73405.05,0.4,-0.41272,0.0002,23.74532]
[1780255938789,32.14,73405.05,0.4,-0.41272,0.0002,23.74532]
[1780255938952,32.14,73405.05,0.4,-0.41272,0.0002,23.74532]
[1780255938986,32.14,73405.05,0.4,-0.41272,0.0002,23.74532]
[1780255939065,32.14,73405.05,0.4,-0.41272,0.0002,23.74532]
[1780255939183,32.14,73405.05,0.4,-0.41272,0.0002,23.74532]
[1780255939409,32.14,73405.02,0.4,-0.41272,0.0002,23.74538]
[1780255939621,32.14,73388.23,0.4,-0.41606,0.0002,23.78396]
[1780255940708,32.14,73388.23,0.4,-0.41606,0.0002,23.78396]
[1780255941235,32.14,73387.24,0.4,-0.41626,0.0002,23.78618]
[1780255946670,32.14,73390.17,0.4,-0.41567,0.0002,23.77955]
[1780255947413,32.14,73390.17,0.4,-0.41567,0.0002,23.77955]
[1780255948591,32.14,73390.04,0.4,-0.4157,0.0002,23.77984]
[1780255948602,32.14,73390.04,0.4,-0.4157,0.0002,23.77984]
[1780255948982,32.14,73390.04,0.4,-0.4157,0.0002,23.77984]
[1780255949003,32.14,73389.8,0.4,-0.41574,0.0002,23.78037]
[1780255951167,32.14,73387.95,0.4,-0.41611,0.0002,23.78453]
[1780255951194,32.14,73387.95,0.4,-0.41611,0.0002,23.78453]
[1780255953213,32.14,73382.89,0.4,-0.41711,0.0002,23.79241]
[1780255955516,32.14,73388.26,0.4,-0.41603,0.0002,23.78038]
[1780255960769,32.14,73389.46,0.4,-0.41579,0.0002,23.77765]
[1780255965804,32.13,73389.26,0.4,-0.41583,0.0002,23.77807]
[1780255969643,32.13,73389.88,0.4,-0.41571,0.0002,23.77667]
[1780255975890,32.13,73390.09,0.4,-0.41566,0.0002,23.77618]
[1780255978312,32.13,73392.2,0.4,-0.41524,0.0002,23.77137]
[1780255978894,32.13,73390.1,0.4,-0.41566,0.0002,23.77613]
[1780255979510,32.13,73390.1,0.4,-0.41566,0.0002,23.77613]
[1780255985944,32.13,73390.41,0.4,-0.41559,0.0002,23.77535]
[1780255986488,32.13,73390.41,0.4,-0.41559,0.0002,23.77535]
[1780255992994,32.13,73388.27,0.4,-0.41601,0.0002,23.78011]
[1780255995012,32.13,73379.62,0.4,-0.41774,0.0002,23.79935]
[1780255996493,32.13,73379.38,0.4,-0.41778,0.0002,23.79988]
[1780255996502,32.13,73379.38,0.4,-0.41778,0.0002,23.79988]
[1780255996511,32.13,73379.38,0.4,-0.41778,0.0002,23.79988]
[1780255997025,32.13,73378.17,0.4,-0.41803,0.0002,23.80254]
[1780255999456,32.13,73376.96,0.4,-0.41826,0.0002,23.80515]
[1780256004378,32.12,73374.08,0.4,-0.41883,0.0002,23.81134]
[1780256004502,32.12,73374.08,0.4,-0.41883,0.0002,23.81134]
[1780256004511,32.12,73374.08,0.4,-0.41883,0.0002,23.81134]
[1780256005085,32.12,73368.39,0.4,-0.41997,0.0002,23.82355]
[1780256010120,32.12,73364.44,0.4,-0.42075,0.0002,23.83181]
[1780256015155,32.11,73363.97,0.4,-0.42082,0.0002,23.82929]
[1780256021197,32.11,73363.47,0.4,-0.42091,0.0002,23.8302]
[1780256026232,32.1,73363.15,0.4,-0.42096,0.0002,23.83075]
[1780256031273,32.1,73363.23,0.4,-0.42094,0.0002,23.83046]
[1780256035978,32.1,73363.11,0.4,-0.42096,0.0002,23.83064]
[1780256035991,32.1,73363.11,0.4,-0.42096,0.0002,23.83064]
[1780256036303,32.09,73356.99,0.4,-0.42218,0.0002,23.84337]
[1780256037605,32.09,73355.69,0.4,-0.42244,0.0002,23.84605]
[1780256038156,32.09,73355.69,0.4,-0.42244,0.0002,23.84605]
[1780256043373,32.09,73361.23,0.4,-0.42132,0.0002,23.83449]
[1780256043409,32.09,73361.23,0.4,-0.42132,0.0002,23.83449]
[1780256043870,32.09,73361.23,0.4,-0.42132,0.0002,23.83449]
[1780256045440,32.09,73364.64,0.4,-0.42064,0.0002,23.8273]
[1780256051408,32.09,73365.52,0.4,-0.42046,0.0002,23.82542]
[1780256053035,32.09,73365.52,0.4,-0.42046,0.0002,23.82542]
[1780256057628,32.09,73365.48,0.4,-0.42047,0.0002,23.82548]
[1780256061214,32.09,73361.75,0.4,-0.42121,0.0002,23.83326]
[1780256063436,32.08,73362.87,0.4,-0.42098,0.0002,23.83086]
[1780256068538,32.08,73363.12,0.4,-0.42092,0.0002,23.83023]
[1780256074580,32.08,73363.1,0.4,-0.42091,0.0002,23.82676]
[1780256075598,32.08,73363.1,0.4,-0.42091,0.0002,23.82676]
[1780256076254,32.08,73363.1,0.4,-0.42091,0.0002,23.82676]
[1780256076403,32.08,73363.1,0.4,-0.42091,0.0002,23.82675]
[1780256076947,32.08,73363.1,0.4,-0.42091,0.0002,23.82675]
[1780256077049,32.08,73370.27,0.4,-0.41947,0.0002,23.81145]
[1780256077842,32.08,73370.27,0.4,-0.41947,0.0002,23.81145]
[1780256078585,32.07,73369.85,0.4,-0.41955,0.0002,23.81233]
[1780256079804,32.07,73370.38,0.4,-0.41944,0.0002,23.81117]
[1780256082866,32.07,73370.96,0.4,-0.41932,0.0002,23.80986]
[1780256088678,32.07,73371.3,0.4,-0.41924,0.0002,23.80899]
[1780256093718,32.07,73373.43,0.4,-0.41882,0.0002,23.80435]
[1780256096995,32.06,73371.34,0.4,-0.41922,0.0002,23.80877]
[1780256102401,32.06,73374.05,0.4,-0.41867,0.0002,23.80279]
[1780256102507,32.06,73373.76,0.4,-0.41873,0.0002,23.8034]
[1780256102585,32.06,73373.76,0.4,-0.41873,0.0002,23.8034]
[1780256103009,32.06,73373.76,0.4,-0.41873,0.0002,23.8034]
[1780256103111,32.06,73382.46,0.4,-0.41699,0.0002,23.78423]
[1780256103506,32.06,73382.46,0.4,-0.41699,0.0002,23.78423]
[1780256103564,32.06,73382.46,0.4,-0.41699,0.0002,23.78423]
[1780256103756,32.06,73382.46,0.4,-0.41699,0.0002,23.78423]
[1780256103919,32.06,73382.46,0.4,-0.41699,0.0002,23.78423]
[1780256103961,32.06,73382.46,0.4,-0.41699,0.0002,23.78423]
[1780256104377,32.06,73382.46,0.4,-0.41699,0.0002,23.78423]
[1780256104020,32.06,73389.24,0.4,-0.41563,0.0002,23.76896]
[1780256104554,32.06,73389.24,0.4,-0.41563,0.0002,23.76896]
[1780256105630,32.05,73389.09,0.4,-0.41566,0.0002,23.7693]
[1780256109507,32.05,73394.4,0.4,-0.4146,0.0002,23.75714]
[1780256113580,32.05,73394.04,0.4,-0.41467,0.0002,23.75793]
[1780256118892,32.05,73394.21,0.4,-0.41463,0.0002,23.75749]
[1780256124934,32.05,73394.14,0.4,-0.41464,0.0002,23.75761]
[1780256127664,32.05,73394.7,0.4,-0.41453,0.0002,23.75631]
[1780256130036,32.05,73395.32,0.4,-0.41441,0.0002,23.75487]
[1780256130144,32.05,73395.32,0.4,-0.41441,0.0002,23.75487]
[1780256136297,32.05,73398.33,0.4,-0.41379,0.0002,23.74442]
[1780256141810,32.05,73392.58,0.4,-0.41494,0.0002,23.75765]
[1780256147090,32.05,73387.57,0.4,-0.41594,0.0002,23.76906]
[1780256152125,32.05,73387.55,0.4,-0.41594,0.0002,23.76911]
[1780256156779,32.05,73386.33,0.4,-0.41619,0.0002,23.77187]
[1780256156987,32.05,73386.33,0.4,-0.41619,0.0002,23.77187]
[1780256157115,32.05,73386.33,0.4,-0.41619,0.0002,23.77187]
[1780256158225,32.05,73385.69,0.4,-0.41631,0.0002,23.77331]
[1780256158279,32.05,73385.69,0.4,-0.41631,0.0002,23.77331]
[1780256158368,32.05,73385.69,0.4,-0.41631,0.0002,23.77331]
[1780256158376,32.05,73384.0,0.4,-0.41665,0.0002,23.77711]
[1780256164210,32.05,73377.76,0.4,-0.4179,0.0002,23.79094]
[1780256169418,32.05,73378.25,0.4,-0.4178,0.0002,23.78985]
[1780256178982,32.04,73379.42,0.4,-0.41756,0.0002,23.78725]
[1780256186371,32.04,73380.2,0.4,-0.41741,0.0002,23.78553]
[1780256191233,32.05,73381.47,0.4,-0.41715,0.0002,23.78272]
[1780256191263,32.05,73381.47,0.4,-0.41715,0.0002,23.78272]
[1780256196441,32.05,73388.33,0.4,-0.41578,0.0002,23.76395]
[1780256204497,32.05,73388.25,0.4,-0.4158,0.0002,23.76423]
[1780256210539,32.05,73388.35,0.4,-0.41578,0.0002,23.76406]
[1780256214667,32.05,73388.47,0.4,-0.41576,0.0002,23.76381]
[1780256220053,32.05,73392.05,0.4,-0.41505,0.0002,23.75572]
[1780256221378,32.05,73391.16,0.4,-0.41523,0.0002,23.75777]
[1780256221453,32.06,73391.16,0.4,-0.41523,0.0002,23.75778]
[1780256221560,32.06,73391.16,0.4,-0.41523,0.0002,23.75778]
[1780256226654,32.05,73395.5,0.4,-0.41436,0.0002,23.74779]
[1780256228296,32.05,73395.5,0.4,-0.41436,0.0002,23.74779]
[1780256233703,32.05,73395.73,0.4,-0.41431,0.0002,23.74718]
[1780256238738,32.05,73395.72,0.4,-0.41431,0.0002,23.74714]
[1780256244501,32.05,73395.65,0.4,-0.41432,0.0002,23.74727]
[1780256245610,32.05,73396.72,0.4,-0.4141,0.0002,23.74476]
[1780256249446,32.05,73397.0,0.4,-0.41405,0.0002,23.74408]
[1780256254850,32.04,73395.9,0.4,-0.41425,0.0002,23.74314]
[1780256262908,32.04,73395.84,0.4,-0.41426,0.0002,23.74321]
[1780256267943,32.04,73395.83,0.4,-0.41425,0.0002,23.7432]
[1780256272978,32.04,73396.08,0.4,-0.4142,0.0002,23.74258]
[1780256274655,32.04,73395.94,0.4,-0.41423,0.0002,23.7429]
[1780256280028,32.04,73402.03,0.4,-0.41301,0.0002,23.72866]
[1780256285063,32.04,73406.33,0.4,-0.41215,0.0002,23.71847]
[1780256290099,32.04,73407.5,0.4,-0.41192,0.0002,23.71567]
[1780256295133,32.04,73408.02,0.4,-0.41181,0.0002,23.71442]
[1780256296392,32.04,73408.02,0.4,-0.41181,0.0002,23.71442]
[1780256296764,32.04,73408.13,0.4,-0.41179,0.0002,23.71416]
[1780256296793,32.04,73408.13,0.4,-0.41179,0.0002,23.71416]
[1780256296826,32.04,73408.13,0.4,-0.41179,0.0002,23.71416]
[1780256302183,32.04,73411.59,0.4,-0.4111,0.0002,23.70588]
[1780256307218,32.04,73414.0,0.4,-0.41062,0.0002,23.7001]
[1780256312253,32.04,73414.64,0.4,-0.41049,0.0002,23.69517]
[1780256317288,32.04,73414.42,0.4,-0.41053,0.0002,23.69574]
[1780256322322,32.04,73414.75,0.4,-0.41047,0.0002,23.69499]
[1780256322889,32.04,73414.75,0.4,-0.41047,0.0002,23.69499]
[1780256324536,32.04,73414.61,0.4,-0.4105,0.0002,23.69534]
[1780256326664,32.04,73414.57,0.4,-0.41051,0.0002,23.69546]
[1780256332393,32.04,73416.42,0.4,-0.41015,0.0002,23.69102]
[1780256337428,32.04,73417.61,0.4,-0.40991,0.0002,23.68818]
[1780256339252,32.04,73417.71,0.4,-0.40989,0.0002,23.68794]
[1780256339736,32.05,73419.45,0.4,-0.40955,0.0002,23.6837]
[1780256345483,32.05,73422.32,0.4,-0.40898,0.0002,23.67672]
[1780256353540,32.05,73422.91,0.4,-0.40887,0.0002,23.67538]
[1780256358575,32.05,73420.89,0.4,-0.40928,0.0002,23.68042]
[1780256367638,32.06,73421.25,0.4,-0.40922,0.0002,23.67963]
[1780256367909,32.06,73421.25,0.4,-0.40922,0.0002,23.67963]
[1780256373170,32.06,73424.68,0.4,-0.40853,0.0002,23.6678]
[1780256379394,32.06,73427.4,0.4,-0.40799,0.0002,23.66112]
[1780256379496,32.06,73427.4,0.4,-0.408,0.0002,23.66117]
[1780256385317,32.06,73428.34,0.4,-0.40781,0.0002,23.65889]
[1780256385319,32.06,73428.34,0.4,-0.40781,0.0002,23.65889]
[1780256391806,32.07,73430.54,0.4,-0.40739,0.0002,23.65352]
[1780256401068,32.07,73428.76,0.4,-0.40775,0.0002,23.65807]
[1780256406911,32.07,73430.86,0.4,-0.40733,0.0002,23.65274]
[1780256411945,32.06,73431.14,0.4,-0.40726,0.0002,23.65191]
[1780256414239,32.06,73431.5,0.4,-0.40719,0.0002,23.65098]
[1780256414324,32.06,73431.5,0.4,-0.40719,0.0002,23.65098]
[1780256414591,32.06,73431.5,0.4,-0.40719,0.0002,23.65098]
[1780256414724,32.06,73431.5,0.4,-0.40719,0.0002,23.65098]
[1780256414666,32.06,73431.81,0.4,-0.40712,0.0002,23.65017]
[1780256414967,32.06,73421.94,0.4,-0.40908,0.0002,23.67475]
[1780256421009,32.07,73418.46,0.4,-0.40978,0.0002,23.68338]
[1780256428058,32.07,73417.99,0.4,-0.40988,0.0002,23.68462]
[1780256436412,32.07,73417.89,0.4,-0.4099,0.0002,23.68149]
[1780256438391,32.07,73419.44,0.4,-0.40959,0.0002,23.6778]
[1780256446184,32.08,73420.34,0.4,-0.40943,0.0002,23.67575]
[1780256457261,32.08,73420.3,0.4,-0.40945,0.0002,23.67603]
[1780256460759,32.08,73420.37,0.4,-0.40944,0.0002,23.67589]
[1780256468013,32.09,73427.41,0.4,-0.40805,0.0002,23.6587]
[1780256468987,32.09,73425.97,0.4,-0.40834,0.0002,23.66232]
[1780256474381,32.1,73427.32,0.4,-0.40809,0.0002,23.65919]
[1780256478937,32.1,73427.13,0.4,-0.40814,0.0002,23.65981]
[1780256479416,32.1,73427.2,0.4,-0.40813,0.0002,23.65967]
[1780256484451,32.1,73426.88,0.4,-0.40819,0.0002,23.66055]
[1780256497542,32.11,73426.28,0.4,-0.40832,0.0002,23.65882]
[1780256503584,32.11,73426.6,0.4,-0.40826,0.0002,23.65812]
[1780256508217,32.11,73426.75,0.4,-0.40824,0.0002,23.6578]
[1780256508318,32.11,73426.75,0.4,-0.40824,0.0002,23.65782]
[1780256512418,32.12,73426.78,0.4,-0.40823,0.0002,23.65778]
[1780256515514,32.12,73426.53,0.4,-0.4083,0.0002,23.65858]
[1780256520704,32.12,73419.95,0.4,-0.40961,0.0002,23.67487]
[1780256525739,32.13,73420.29,0.4,-0.40955,0.0002,23.67412]
[1780256533795,32.13,73420.79,0.4,-0.40946,0.0002,23.67303]
[1780256538830,32.13,73421.03,0.4,-0.40941,0.0002,23.67253]
[1780256543865,32.14,73421.77,0.4,-0.40928,0.0002,23.67083]
[1780256551921,32.14,73421.19,0.4,-0.40939,0.0002,23.66899]
[1780256556956,32.14,73420.83,0.4,-0.40947,0.0002,23.66997]
[1780256561991,32.15,73422.21,0.4,-0.4092,0.0002,23.6667]
[1780256566385,32.15,73422.34,0.4,-0.40918,0.0002,23.66644]
[1780256566480,32.15,73422.38,0.4,-0.40918,0.0002,23.66637]
[1780256572131,32.15,73427.83,0.4,-0.4081,0.0002,23.65299]
[1780256574712,32.15,73428.16,0.4,-0.40804,0.0002,23.65221]
[1780256579113,32.15,73434.01,0.4,-0.40687,0.0002,23.63746]
[1780256584148,32.15,73432.35,0.4,-0.40719,0.0002,23.64153]
[1780256591197,32.14,73432.29,0.4,-0.40719,0.0002,23.64152]
[1780256594123,32.14,73432.32,0.4,-0.40718,0.0002,23.6414]
[1780256599253,32.14,73432.25,0.4,-0.40719,0.0002,23.64143]
[1780256604288,32.13,73432.17,0.4,-0.4072,0.0002,23.64151]
[1780256615365,32.13,73432.05,0.4,-0.40719,0.0002,23.63811]
[1780256620400,32.12,73431.22,0.4,-0.40735,0.0002,23.64007]
[1780256625375,32.12,73431.04,0.4,-0.40737,0.0002,23.64042]
[1780256625440,32.12,73431.04,0.4,-0.40737,0.0002,23.64042]
[1780256627449,32.12,73438.98,0.4,-0.40579,0.0002,23.62024]
[1780256628801,32.12,73438.98,0.4,-0.40579,0.0002,23.62024]
[1780256634498,32.11,73440.52,0.4,-0.40548,0.0002,23.61618]
[1780256636613,32.11,73440.52,0.4,-0.40548,0.0002,23.61618]
[1780256642554,32.11,73441.22,0.4,-0.40533,0.0002,23.61425]
[1780256646787,32.11,73441.37,0.4,-0.4053,0.0002,23.61382]
[1780256652624,32.11,73440.84,0.4,-0.4054,0.0002,23.61505]
[1780256657972,32.1,73440.81,0.4,-0.4054,0.0002,23.61507]
[1780256659063,32.1,73441.09,0.4,-0.40534,0.0002,23.6143]
[1780256664709,32.1,73440.67,0.4,-0.40542,0.0002,23.61527]
[1780256669683,32.1,73440.67,0.4,-0.40541,0.0002,23.61519]
[1780256676793,32.09,73440.95,0.4,-0.40533,0.0002,23.61088]
[1780256681828,32.09,73440.33,0.4,-0.40545,0.0002,23.61238]
[1780256682789,32.09,73440.33,0.4,-0.40545,0.0002,23.61238]
[1780256682868,32.09,73440.33,0.4,-0.40545,0.0002,23.61238]
[1780256683564,32.09,73439.47,0.4,-0.40562,0.0002,23.61457]
[1780256684625,32.09,73438.84,0.4,-0.40574,0.0002,23.61616]
[1780256684879,32.09,73438.84,0.4,-0.40574,0.0002,23.61616]
[1780256684901,32.09,73438.84,0.4,-0.40574,0.0002,23.61616]
[1780256684977,32.09,73430.45,0.4,-0.4074,0.0002,23.6374]
[1780256685275,32.09,73430.45,0.4,-0.4074,0.0002,23.6374]
[1780256686996,32.09,73429.68,0.4,-0.40756,0.0002,23.63933]
[1780256687870,32.09,73428.85,0.4,-0.40772,0.0002,23.64135]
[1780256692905,32.09,73428.57,0.4,-0.40778,0.0002,23.64217]
[1780256693665,32.09,73428.57,0.4,-0.40778,0.0002,23.64217]
[1780256693912,32.09,73428.51,0.4,-0.4078,0.0002,23.64234]
[1780256694492,32.09,73428.51,0.4,-0.4078,0.0002,23.64234]
[1780256694569,32.09,73428.51,0.4,-0.4078,0.0002,23.64234]
[1780256694919,32.09,73424.5,0.4,-0.40859,0.0002,23.65232]
[1780256696291,32.09,73422.46,0.4,-0.409,0.0002,23.65738]
[1780256701968,32.1,73422.34,0.4,-0.40903,0.0002,23.6578]
[1780256706927,32.1,73421.28,0.4,-0.40925,0.0002,23.66049]
[1780256706974,32.1,73421.28,0.4,-0.40925,0.0002,23.66049]
[1780256707022,32.1,73423.36,0.4,-0.40884,0.0002,23.65539]
[1780256708020,32.1,73429.41,0.4,-0.40763,0.0002,23.64033]
[1780256716076,32.09,73431.77,0.4,-0.40715,0.0002,23.63422]
[1780256721111,32.09,73431.77,0.4,-0.40715,0.0002,23.63411]
[1780256723274,32.09,73431.77,0.4,-0.40715,0.0002,23.63411]
[1780256729606,32.09,73438.33,0.4,-0.40584,0.0002,23.61737]
[1780256736216,32.09,73440.02,0.4,-0.40548,0.0002,23.6095]
[1780256743127,32.08,73440.44,0.4,-0.4054,0.0002,23.60837]
[1780256748766,32.08,73440.44,0.4,-0.40539,0.0002,23.60834]
[1780256749064,32.08,73440.44,0.4,-0.40539,0.0002,23.60834]
[1780256749311,32.08,73431.84,0.4,-0.4071,0.0002,23.63018]
[1780256753338,32.08,73425.21,0.4,-0.40842,0.0002,23.64681]
[1780256758372,32.08,73423.8,0.4,-0.4087,0.0002,23.65035]
[1780256765422,32.09,73423.88,0.4,-0.40869,0.0002,23.65023]
[1780256770457,32.09,73422.07,0.4,-0.40905,0.0002,23.65473]
[1780256775492,32.09,73422.5,0.4,-0.40897,0.0002,23.65363]
[1780256782541,32.09,73423.99,0.4,-0.40867,0.0002,23.64993]
[1780256792611,32.08,73423.99,0.4,-0.40865,0.0002,23.64636]
[1780256797646,32.08,73424.25,0.4,-0.4086,0.0002,23.6458]
[1780256802680,32.09,73424.27,0.4,-0.4086,0.0002,23.64584]
[1780256807717,32.09,73423.58,0.4,-0.40874,0.0002,23.64752]
[1780256812752,32.09,73418.81,0.4,-0.40969,0.0002,23.65925]
[1780256817787,32.09,73419.56,0.4,-0.40954,0.0002,23.65746]
[1780256822825,32.09,73419.1,0.4,-0.40964,0.0002,23.65864]
[1780256831888,32.09,73419.12,0.4,-0.40964,0.0002,23.65868]
[1780256837391,32.09,73419.12,0.4,-0.40964,0.0002,23.65868]
[1780256845986,32.1,73418.1,0.4,-0.40986,0.0002,23.66135]
[1780256847739,32.1,73418.98,0.4,-0.40968,0.0002,23.65922]
[1780256848000,32.1,73418.26,0.4,-0.40983,0.0002,23.66099]
[1780256855504,32.1,73418.26,0.4,-0.40983,0.0002,23.66103]
[1780256856271,32.1,73418.26,0.4,-0.40983,0.0002,23.65773]
[1780256859635,32.1,73417.0,0.4,-0.41008,0.0002,23.66085]
[1780256865119,32.11,73417.49,0.4,-0.40999,0.0002,23.65977]
[1780256870154,32.11,73417.39,0.4,-0.41002,0.0002,23.66011]
[1780256875189,32.11,73417.51,0.4,-0.41,0.0002,23.65993]
[1780256881231,32.12,73415.42,0.4,-0.41043,0.0002,23.66511]
[1780256888280,32.12,73415.19,0.4,-0.41048,0.0002,23.66578]
[1780256901372,32.13,73415.2,0.4,-0.41049,0.0002,23.66596]
[1780256905473,32.13,73415.2,0.4,-0.41049,0.0002,23.66596]
[1780256905574,32.13,73415.81,0.4,-0.41038,0.0002,23.66455]
[1780256911442,32.13,73415.58,0.4,-0.41041,0.0002,23.66172]
[1780256916477,32.13,73415.09,0.4,-0.41051,0.0002,23.66293]
[1780256922519,32.13,73414.58,0.4,-0.41062,0.0002,23.6642]
[1780256928561,32.13,73414.56,0.4,-0.41062,0.0002,23.66428]
[1780256936617,32.13,73414.51,0.4,-0.41064,0.0002,23.66445]
[1780256939491,32.13,73414.73,0.4,-0.41059,0.0002,23.66393]
[1780256944673,32.14,73415.19,0.4,-0.41051,0.0002,23.66286]
[1780256949708,32.14,73414.61,0.4,-0.41062,0.0002,23.6643]
[1780256954742,32.14,73414.74,0.4,-0.4106,0.0002,23.66402]
[1780256963806,32.14,73414.81,0.4,-0.41059,0.0002,23.66391]
[1780256969224,32.14,73414.81,0.4,-0.41059,0.0002,23.66391]
[1780256977903,32.14,73417.01,0.4,-0.41015,0.0002,23.65528]
[1780256983946,32.14,73415.99,0.4,-0.41036,0.0002,23.6578]
[1780256987974,32.15,73423.78,0.4,-0.40881,0.0002,23.63881]
[1780256992005,32.15,73429.85,0.4,-0.40761,0.0002,23.62381]
[1780256995574,32.15,73431.46,0.4,-0.4073,0.0002,23.61986]
[1780257001068,32.15,73431.4,0.4,-0.4073,0.0002,23.61992]
[1780257005506,32.15,73431.93,0.4,-0.40719,0.0002,23.61852]
[1780257005842,32.15,73431.93,0.4,-0.40719,0.0002,23.61852]
[1780257006104,32.14,73428.17,0.4,-0.40794,0.0002,23.62789]
[1780257007696,32.14,73425.08,0.4,-0.40855,0.0002,23.63558]
[1780257008117,32.15,73425.95,0.4,-0.40838,0.0002,23.63345]
[1780257018188,32.15,73425.28,0.4,-0.40852,0.0002,23.63516]
[1780257021169,32.15,73425.28,0.4,-0.40852,0.0002,23.63517]
[1780257026243,32.15,73425.29,0.4,-0.40852,0.0002,23.63524]
[1780257033292,32.15,73425.6,0.4,-0.40846,0.0002,23.63116]
[1780257041348,32.16,73423.25,0.4,-0.40894,0.0002,23.63709]
[1780257046382,32.16,73425.48,0.4,-0.4085,0.0002,23.63168]
[1780257051418,32.16,73425.78,0.4,-0.40845,0.0002,23.63103]
[1780257056453,32.16,73425.74,0.4,-0.40846,0.0002,23.63121]
[1780257061488,32.17,73425.77,0.4,-0.40846,0.0002,23.63123]
[1780257066523,32.17,73427.2,0.4,-0.40818,0.0002,23.62777]
[1780257074579,32.17,73427.06,0.4,-0.40822,0.0002,23.62827]
[1780257082273,32.17,73427.06,0.4,-0.40822,0.0002,23.62827]
[1780257094721,32.18,73427.06,0.4,-0.40824,0.0002,23.62519]
[1780257104792,32.19,73427.06,0.4,-0.40825,0.0002,23.62537]
[1780257114861,32.19,73427.06,0.4,-0.40826,0.0002,23.62555]
[1780257117078,32.19,73427.13,0.4,-0.40825,0.0002,23.62539]
[1780257117191,32.19,73427.13,0.4,-0.40825,0.0002,23.62539]
[1780257117883,32.19,73435.37,0.4,-0.40661,0.0002,23.60476]
[1780257122918,32.19,73436.23,0.4,-0.40644,0.0002,23.6025]
[1780257127775,32.19,73436.96,0.4,-0.40629,0.0002,23.60057]
[1780257133995,32.19,73437.48,0.4,-0.40617,0.0002,23.59911]
[1780257139030,32.18,73437.06,0.4,-0.40625,0.0002,23.60006]
[1780257140081,32.18,73437.06,0.4,-0.40625,0.0002,23.60006]
[1780257146079,32.18,73438.02,0.4,-0.40605,0.0002,23.59747]
[1780257151114,32.18,73438.06,0.4,-0.40602,0.0002,23.59382]
[1780257157157,32.17,73437.61,0.4,-0.4061,0.0002,23.59482]
[1780257166220,32.17,73437.91,0.4,-0.40603,0.0002,23.59385]
[1780257171255,32.16,73438.45,0.4,-0.40591,0.0002,23.59235]
[1780257177296,32.16,73438.41,0.4,-0.40591,0.0002,23.59231]
[1780257180291,32.16,73438.34,0.4,-0.40592,0.0002,23.59244]
[1780257181192,32.16,73438.35,0.4,-0.40592,0.0002,23.59239]
[1780257189388,32.15,73438.4,0.4,-0.40589,0.0002,23.59209]
[1780257194423,32.15,73437.94,0.4,-0.40598,0.0002,23.59313]
[1780257201472,32.14,73437.9,0.4,-0.40597,0.0002,23.59306]
[1780257207515,32.14,73437.79,0.4,-0.40598,0.0002,23.59316]
[1780257212550,32.14,73437.62,0.4,-0.406,0.0002,23.59004]
[1780257217585,32.13,73436.45,0.4,-0.40622,0.0002,23.59289]
[1780257222620,32.13,73434.15,0.4,-0.40667,0.0002,23.5986]
[1780257227655,32.12,73434.46,0.4,-0.4066,0.0002,23.59767]
[1780257235711,32.12,73434.39,0.4,-0.4066,0.0002,23.59764]
[1780257240077,32.12,73434.39,0.4,-0.4066,0.0002,23.59764]
[1780257240131,32.12,73434.39,0.4,-0.4066,0.0002,23.59764]
[1780257240150,32.12,73434.39,0.4,-0.4066,0.0002,23.59764]
[1780257241753,32.11,73440.56,0.4,-0.40536,0.0002,23.58167]
[1780257245703,32.11,73441.54,0.4,-0.40515,0.0002,23.579]
[1780257250817,32.1,73441.79,0.4,-0.40508,0.0002,23.57804]
[1780257251598,32.1,73441.79,0.4,-0.40508,0.0002,23.57804]
[1780257256859,32.09,73442.34,0.4,-0.40495,0.0002,23.57631]
[1780257261894,32.09,73441.84,0.4,-0.40503,0.0002,23.57733]
[1780257264503,32.08,73441.79,0.4,-0.40504,0.0002,23.57741]
[1780257264521,32.08,73441.79,0.4,-0.40504,0.0002,23.57741]
[1780257264544,32.08,73441.79,0.4,-0.40504,0.0002,23.57741]
[1780257264604,32.08,73444.69,0.4,-0.40446,0.0002,23.56984]
[1780257266510,32.08,73448.9,0.4,-0.40362,0.0002,23.55879]
[1780257268058,32.08,73448.89,0.4,-0.40362,0.0002,23.55886]
[1780257270988,32.08,73448.26,0.4,-0.40375,0.0002,23.56058]
[1780257277403,32.09,73449.22,0.4,-0.40356,0.0002,23.55475]
[1780257277867,32.09,73449.22,0.4,-0.40356,0.0002,23.55477]
[1780257283041,32.09,73450.12,0.4,-0.40339,0.0002,23.55253]
[1780257286864,32.09,73453.2,0.4,-0.40278,0.0002,23.54445]
[1780257287965,32.09,73452.78,0.4,-0.40287,0.0002,23.54557]
[1780257293110,32.09,73455.12,0.4,-0.40241,0.0002,23.53942]
[1780257297518,32.09,73456.0,0.4,-0.40223,0.0002,23.5371]
[1780257298857,32.09,73456.07,0.4,-0.40222,0.0002,23.53692]
[1780257304188,32.1,73456.52,0.4,-0.40213,0.0002,23.53575]
[1780257310230,32.09,73454.69,0.4,-0.40247,0.0002,23.54031]
[1780257312089,32.09,73454.69,0.4,-0.40247,0.0002,23.54031]
[1780257315043,32.08,73454.69,0.4,-0.40246,0.0002,23.54006]
[1780257317280,32.08,73445.8,0.4,-0.40421,0.0002,23.56328]
[1780257319211,32.07,73446.14,0.4,-0.40414,0.0002,23.56232]
[1780257319392,32.07,73446.14,0.4,-0.40414,0.0002,23.56232]
[1780257321101,32.07,73444.94,0.4,-0.40436,0.0002,23.5653]
[1780257328064,32.06,73445.59,0.4,-0.40421,0.0002,23.56325]
[1780257335406,32.04,73445.63,0.4,-0.40415,0.0002,23.55903]
[1780257339396,32.04,73445.97,0.4,-0.40406,0.0002,23.55794]
[1780257341005,32.04,73446.25,0.4,-0.404,0.0002,23.55708]
[1780257346483,32.03,73448.78,0.4,-0.40347,0.0002,23.55005]
[1780257348424,32.02,73448.92,0.4,-0.40344,0.0002,23.54962]
[1780257355546,32.01,73449.3,0.4,-0.40333,0.0002,23.54814]
[1780257359051,32.01,73450.62,0.4,-0.40306,0.0002,23.54447]
[1780257364609,32.0,73448.52,0.4,-0.40345,0.0002,23.54968]
[1780257369644,31.99,73448.45,0.4,-0.40345,0.0002,23.54957]
[1780257374679,31.98,73449.6,0.4,-0.4032,0.0002,23.54624]
[1780257381729,31.97,73449.86,0.4,-0.40312,0.0002,23.54511]
[1780257387771,31.96,73449.89,0.4,-0.40309,0.0002,23.5447]
[1780257396835,31.95,73450.07,0.4,-0.40301,0.0002,23.5403]
[1780257402877,31.94,73452.69,0.4,-0.40247,0.0002,23.533]
[1780257407912,31.94,73453.04,0.4,-0.40238,0.0002,23.53182]
[1780257412947,31.93,73454.44,0.4,-0.40208,0.0002,23.52782]
[1780257415364,31.93,73454.44,0.4,-0.40208,0.0002,23.52782]
[1780257419834,31.92,73454.69,0.4,-0.40201,0.0002,23.52686]
[1780257419861,31.92,73454.69,0.4,-0.40201,0.0002,23.52686]
[1780257423017,31.92,73443.65,0.4,-0.4042,0.0002,23.55595]
[1780257429059,31.91,73444.07,0.4,-0.40409,0.0002,23.5545]
[1780257434094,31.9,73445.53,0.4,-0.40378,0.0002,23.55037]
[1780257437228,31.9,73445.53,0.4,-0.40378,0.0002,23.55037]
[1780257437799,31.9,73445.6,0.4,-0.40376,0.0002,23.55002]
[1780257443157,31.9,73454.4,0.4,-0.402,0.0002,23.52649]
[1780257447535,31.9,73454.2,0.4,-0.40204,0.0002,23.52709]
[1780257448192,31.9,73461.37,0.4,-0.40061,0.0002,23.50771]
[1780257452304,31.9,73465.41,0.4,-0.39981,0.0002,23.49664]
[1780257458245,31.9,73465.08,0.4,-0.39986,0.0002,23.49412]
[1780257458482,31.9,73465.08,0.4,-0.39986,0.0002,23.49412]
[1780257464220,31.9,73470.42,0.4,-0.3988,0.0002,23.47935]
[1780257466501,31.9,73470.97,0.4,-0.39869,0.0002,23.47781]
[1780257467545,31.9,73470.97,0.4,-0.39869,0.0002,23.4778]
[1780257473367,31.9,73472.2,0.4,-0.39844,0.0002,23.47431]
[1780257478403,31.9,73474.62,0.4,-0.39796,0.0002,23.46746]
[1780257483438,31.89,73479.44,0.4,-0.39699,0.0002,23.45377]
[1780257484286,31.89,73479.44,0.4,-0.39699,0.0002,23.45377]
[1780257489480,31.89,73480.51,0.4,-0.39678,0.0002,23.45065]
[1780257494515,31.89,73480.62,0.4,-0.39675,0.0002,23.45028]
[1780257499550,31.89,73481.71,0.4,-0.39653,0.0002,23.44712]
[1780257504585,31.89,73480.68,0.4,-0.39673,0.0002,23.45]
[1780257511412,31.89,73480.7,0.4,-0.39673,0.0002,23.44991]
[1780257511634,31.89,73474.3,0.4,-0.39799,0.0002,23.46452]
[1780257516669,31.89,73471.37,0.4,-0.39856,0.0002,23.47267]
[1780257521706,31.88,73470.68,0.4,-0.3987,0.0002,23.47454]
[1780257526741,31.88,73468.03,0.4,-0.39922,0.0002,23.48188]
[1780257532784,31.88,73468.67,0.4,-0.3991,0.0002,23.48009]
[1780257542854,31.88,73469.83,0.4,-0.39886,0.0002,23.47684]
[1780257552924,31.88,73470.14,0.4,-0.3988,0.0002,23.4759]
[1780257557958,31.88,73471.0,0.4,-0.39862,0.0002,23.47346]
[1780257564002,31.88,73470.97,0.4,-0.39863,0.0002,23.4735]
[1780257570043,31.88,73469.5,0.4,-0.39892,0.0002,23.47758]
[1780257575077,31.88,73471.53,0.4,-0.3985,0.0002,23.46843]
[1780257580113,31.88,73470.52,0.4,-0.3987,0.0002,23.47121]
[1780257583885,31.88,73470.52,0.4,-0.3987,0.0002,23.47121]
[1780257584022,31.88,73470.52,0.4,-0.3987,0.0002,23.4712]
[1780257585024,31.88,73466.63,0.4,-0.39947,0.0002,23.482]
[1780257585248,31.88,73460.8,0.4,-0.40063,0.0002,23.49803]
[1780257591190,31.88,73459.69,0.4,-0.40086,0.0002,23.50115]
[1780257596225,31.88,73459.39,0.4,-0.40092,0.0002,23.50204]
[1780257600872,31.88,73459.43,0.4,-0.40092,0.0002,23.50195]
[1780257601529,31.88,73459.92,0.4,-0.40082,0.0002,23.50064]
[1780257601569,31.88,73459.92,0.4,-0.40082,0.0002,23.50064]
[1780257601827,31.88,73459.92,0.4,-0.40082,0.0002,23.50064]
[1780257601997,31.88,73462.56,0.4,-0.4003,0.0002,23.49343]
[1780257602270,31.88,73471.74,0.4,-0.39847,0.0002,23.46802]
[1780257603239,31.88,73471.74,0.4,-0.39847,0.0002,23.46802]
[1780257603416,31.88,73471.74,0.4,-0.39847,0.0002,23.46802]
[1780257603502,31.88,73471.74,0.4,-0.39847,0.0002,23.46802]
[1780257603516,31.88,73471.74,0.4,-0.39847,0.0002,23.46802]
[1780257603716,31.88,73471.74,0.4,-0.39847,0.0002,23.46802]
[1780257604386,31.88,73472.54,0.4,-0.39831,0.0002,23.46576]
[1780257604436,31.88,73472.54,0.4,-0.39831,0.0002,23.46576]
[1780257604550,31.88,73472.54,0.4,-0.39831,0.0002,23.46576]
[1780257605578,31.88,73472.16,0.4,-0.39838,0.0002,23.46681]
[1780257606457,31.88,73475.67,0.4,-0.39768,0.0002,23.45694]
[1780257607326,31.88,73478.24,0.4,-0.39717,0.0002,23.44967]
[1780257609920,31.88,73484.48,0.4,-0.39593,0.0002,23.43187]
[1780257612295,31.88,73486.19,0.4,-0.39559,0.0002,23.42697]
[1780257615528,31.88,73487.69,0.4,-0.3953,0.0002,23.42267]
[1780257615573,31.88,73489.83,0.4,-0.39487,0.0002,23.41648]
[1780257616095,31.88,73489.83,0.4,-0.39487,0.0002,23.41648]
[1780257618516,31.88,73491.81,0.4,-0.39448,0.0002,23.41074]
[1780257618534,31.88,73491.81,0.4,-0.39448,0.0002,23.41074]
[1780257619359,31.88,73492.32,0.4,-0.39438,0.0002,23.40926]
[1780257619414,31.88,73492.32,0.4,-0.39438,0.0002,23.40926]
[1780257621931,31.88,73497.26,0.4,-0.3934,0.0002,23.3948]
[1780257626043,31.89,73504.87,0.4,-0.3919,0.0002,23.37235]
[1780257631480,31.89,73511.42,0.4,-0.3906,0.0002,23.34939]
[1780257636515,31.89,73508.59,0.4,-0.39117,0.0002,23.3581]
[1780257641550,31.9,73510.43,0.4,-0.39082,0.0002,23.35272]
[1780257646586,31.9,73513.36,0.4,-0.39025,0.0002,23.34402]
[1780257649815,31.9,73516.72,0.4,-0.38959,0.0002,23.33387]
[1780257650516,31.9,73517.3,0.4,-0.38947,0.0002,23.33214]
[1780257650606,31.9,73517.3,0.4,-0.38947,0.0002,23.33214]
[1780257651050,31.9,73519.14,0.4,-0.38911,0.0002,23.32654]
[1780257652970,31.9,73520.01,0.4,-0.38894,0.0002,23.32391]
[1780257653736,31.9,73520.87,0.4,-0.38878,0.0002,23.3213]
[1780257653787,31.9,73520.87,0.4,-0.38878,0.0002,23.3213]
[1780257654662,31.9,73521.39,0.4,-0.38867,0.0002,23.31974]
[1780257655680,31.9,73522.23,0.4,-0.38851,0.0002,23.31708]
[1780257656066,31.9,73521.98,0.4,-0.38855,0.0002,23.31783]
[1780257657100,31.9,73523.58,0.4,-0.38824,0.0002,23.31287]
[1780257657811,31.9,73523.58,0.4,-0.38824,0.0002,23.31287]
[1780257658618,31.9,73527.64,0.4,-0.38743,0.0002,23.3002]
[1780257659059,31.9,73527.78,0.4,-0.3874,0.0002,23.29971]
[1780257664712,31.89,73532.73,0.4,-0.38641,0.0002,23.28391]
[1780257666359,31.89,73533.02,0.4,-0.38635,0.0002,23.28295]
[1780257666399,31.89,73533.02,0.4,-0.38635,0.0002,23.28295]
[1780257666765,31.89,73533.02,0.4,-0.38635,0.0002,23.28295]
[1780257666826,31.89,73533.22,0.4,-0.38631,0.0002,23.28228]
[1780257668171,31.89,73538.56,0.4,-0.38525,0.0002,23.26535]
[1780257668425,31.89,73538.56,0.4,-0.38525,0.0002,23.26535]
[1780257669238,31.89,73543.88,0.4,-0.3842,0.0002,23.24831]
[1780257669540,31.89,73543.88,0.4,-0.3842,0.0002,23.24831]
[1780257671056,31.89,73547.7,0.4,-0.38345,0.0002,23.23595]
[1780257677701,31.88,73550.66,0.4,-0.38284,0.0002,23.22597]
[1780257682841,31.88,73551.31,0.4,-0.3827,0.0002,23.22354]
[1780257683430,31.88,73551.31,0.4,-0.3827,0.0002,23.22354]
[1780257683928,31.88,73551.31,0.4,-0.3827,0.0002,23.22354]
[1780257683957,31.88,73551.31,0.4,-0.3827,0.0002,23.22354]
[1780257684855,31.88,73541.5,0.4,-0.38462,0.0002,23.25511]
[1780257689053,31.88,73540.45,0.4,-0.38482,0.0002,23.25834]
[1780257689349,31.87,73540.79,0.4,-0.38476,0.0002,23.25722]
[1780257689484,31.87,73540.79,0.4,-0.38476,0.0002,23.25722]
[1780257689537,31.87,73540.79,0.4,-0.38476,0.0002,23.25722]
[1780257691904,31.87,73550.18,0.4,-0.38288,0.0002,23.22331]
[1780257696953,31.87,73551.74,0.4,-0.38256,0.0002,23.21798]
[1780257701988,31.86,73550.33,0.4,-0.38283,0.0002,23.22235]
[1780257702972,31.86,73550.33,0.4,-0.38283,0.0002,23.22235]
[1780257708030,31.86,73546.11,0.4,-0.38364,0.0002,23.23573]
[1780257709454,31.86,73546.11,0.4,-0.38364,0.0002,23.23573]
[1780257710367,31.86,73546.46,0.4,-0.38357,0.0002,23.23449]
[1780257716086,31.85,73545.63,0.4,-0.38371,0.0002,23.23685]
[1780257718100,31.85,73537.18,0.4,-0.38537,0.0002,23.26379]
[1780257721151,31.85,73534.73,0.4,-0.38585,0.0002,23.27151]
[1780257724931,31.85,73534.25,0.4,-0.38594,0.0002,23.27295]
[1780257725030,31.85,73533.63,0.4,-0.38606,0.0002,23.27488]
[1780257725138,31.85,73533.63,0.4,-0.38606,0.0002,23.27488]
[1780257726812,31.85,73532.72,0.4,-0.38624,0.0002,23.2777]
[1780257733205,31.84,73532.25,0.4,-0.38631,0.0002,23.27875]
[1780257738240,31.83,73534.38,0.4,-0.38587,0.0002,23.27176]
[1780257740950,31.83,73534.35,0.4,-0.38587,0.0002,23.27181]
[1780257746818,31.83,73533.84,0.4,-0.38596,0.0002,23.27314]
[1780257746821,31.83,73533.84,0.4,-0.38596,0.0002,23.27314]
[1780257746910,31.83,73536.12,0.4,-0.38551,0.0002,23.26586]
[1780257753345,31.82,73539.44,0.4,-0.38482,0.0002,23.25144]
[1780257758380,31.82,73539.85,0.4,-0.38472,0.0002,23.24989]
[1780257763415,31.81,73544.07,0.4,-0.38388,0.0002,23.23609]
[1780257765610,31.81,73544.1,0.4,-0.38387,0.0002,23.23595]
[1780257767123,31.81,73544.06,0.4,-0.38388,0.0002,23.23604]
[1780257767208,31.81,73547.14,0.4,-0.38327,0.0002,23.22602]
[1780257767719,31.81,73547.14,0.4,-0.38327,0.0002,23.22602]
[1780257768795,31.81,73547.45,0.4,-0.3832,0.0002,23.22498]
[1780257769457,31.81,73554.84,0.4,-0.38174,0.0002,23.20074]
[1780257770578,31.81,73554.84,0.4,-0.38174,0.0002,23.20074]
[1780257774815,31.81,73554.92,0.4,-0.38172,0.0002,23.20039]
[1780257774850,31.81,73554.92,0.4,-0.38172,0.0002,23.20039]
[1780257774866,31.81,73554.92,0.4,-0.38172,0.0002,23.20039]
[1780257775018,31.81,73554.92,0.4,-0.38172,0.0002,23.20039]
[1780257775061,31.81,73554.92,0.4,-0.38172,0.0002,23.20039]
[1780257775504,31.81,73539.93,0.4,-0.38468,0.0002,23.24906]
[1780257776734,31.81,73539.93,0.4,-0.38468,0.0002,23.24906]
[1780257777414,31.81,73538.59,0.4,-0.38494,0.0002,23.25331]
[1780257782204,31.8,73535.14,0.4,-0.38561,0.0002,23.2641]
[1780257785327,31.8,73535.31,0.4,-0.38557,0.0002,23.26347]
[1780257790006,31.8,73538.34,0.4,-0.38496,0.0002,23.25365]
[1780257795647,31.79,73535.48,0.4,-0.38551,0.0002,23.26252]
[1780257800682,31.79,73534.41,0.4,-0.38572,0.0002,23.26578]
[1780257806724,31.79,73534.38,0.4,-0.38571,0.0002,23.2657]
[1780257808402,31.79,73534.7,0.4,-0.38565,0.0002,23.26466]
[1780257813773,31.78,73534.66,0.4,-0.38563,0.0002,23.26113]
[1780257818808,31.78,73534.77,0.4,-0.3856,0.0002,23.26062]
[1780257823843,31.78,73535.15,0.4,-0.38552,0.0002,23.25925]
[1780257829885,31.77,73533.95,0.4,-0.38574,0.0002,23.26286]
[1780257835926,31.77,73533.75,0.4,-0.38577,0.0002,23.26336]
[1780257837733,31.77,73533.75,0.4,-0.38577,0.0002,23.2633]
[1780257837842,31.77,73533.75,0.4,-0.38577,0.0002,23.2633]
[1780257838162,31.77,73533.75,0.4,-0.38577,0.0002,23.2633]
[1780257837941,31.77,73530.95,0.4,-0.38632,0.0002,23.27211]
[1780257839375,31.77,73530.99,0.4,-0.38631,0.0002,23.27196]
[1780257841922,31.77,73533.91,0.4,-0.38573,0.0002,23.26262]
[1780257841931,31.77,73533.91,0.4,-0.38573,0.0002,23.26262]
[1780257841956,31.77,73533.91,0.4,-0.38573,0.0002,23.26262]
[1780257842148,31.77,73533.91,0.4,-0.38573,0.0002,23.26262]
[1780257842154,31.77,73533.7,0.4,-0.38577,0.0002,23.26325]
[1780257843828,31.77,73534.63,0.4,-0.38558,0.0002,23.26026]
[1780257848519,31.76,73534.51,0.4,-0.3856,0.0002,23.26048]
[1780257854058,31.76,73535.2,0.4,-0.38545,0.0002,23.25808]
[1780257855883,31.76,73535.2,0.4,-0.38545,0.0002,23.25808]
[1780257855919,31.76,73535.2,0.4,-0.38545,0.0002,23.25808]
[1780257855928,31.76,73535.2,0.4,-0.38545,0.0002,23.25808]
[1780257856147,31.76,73535.2,0.4,-0.38545,0.0002,23.25808]
[1780257862115,31.75,73539.73,0.4,-0.38454,0.0002,23.24328]
[1780257865723,31.75,73539.29,0.4,-0.38462,0.0002,23.24457]
[1780257866314,31.75,73539.07,0.4,-0.38466,0.0002,23.24524]
[1780257870535,31.75,73535.35,0.4,-0.38539,0.0002,23.25702]
[1780257871975,31.75,73535.35,0.4,-0.38538,0.0002,23.25699]
[1780257872015,31.75,73535.35,0.4,-0.38538,0.0002,23.25699]
[1780257872055,31.75,73535.35,0.4,-0.38538,0.0002,23.25699]
[1780257872186,31.75,73533.15,0.4,-0.38581,0.0002,23.2605]
[1780257877221,31.74,73528.91,0.4,-0.38663,0.0002,23.27371]
[1780257882256,31.74,73522.99,0.4,-0.38779,0.0002,23.29205]
[1780257882889,31.74,73522.99,0.4,-0.38779,0.0002,23.29205]
[1780257888298,31.74,73521.49,0.4,-0.38809,0.0002,23.29677]
[1780257893333,31.74,73521.11,0.4,-0.38817,0.0002,23.29802]
[1780257894363,31.74,73521.11,0.4,-0.38817,0.0002,23.29802]
[1780257900116,31.74,73522.43,0.4,-0.3879,0.0002,23.2937]
[1780257900161,31.74,73522.43,0.4,-0.3879,0.0002,23.2937]
[1780257900174,31.74,73522.43,0.4,-0.3879,0.0002,23.2937]
[1780257900183,31.74,73522.43,0.4,-0.3879,0.0002,23.2937]
[1780257900469,31.74,73522.36,0.4,-0.38791,0.0002,23.29386]
[1780257900743,31.74,73522.36,0.4,-0.38791,0.0002,23.29386]
[1780257900832,31.74,73514.62,0.4,-0.38944,0.0002,23.31779]
[1780257901390,31.74,73503.2,0.4,-0.39172,0.0002,23.35262]
[1780257906425,31.74,73503.86,0.4,-0.39161,0.0002,23.35094]
[1780257908914,31.75,73505.95,0.4,-0.39119,0.0002,23.34469]
[1780257910430,31.75,73506.07,0.4,-0.39117,0.0002,23.34438]
[1780257910524,31.75,73506.07,0.4,-0.39118,0.0002,23.34449]
[1780257918509,31.76,73503.91,0.4,-0.39163,0.0002,23.35138]
[1780257923544,31.76,73505.05,0.4,-0.39142,0.0002,23.34816]
[1780257928579,31.76,73505.1,0.4,-0.39142,0.0002,23.34822]
[1780257933615,31.77,73503.42,0.4,-0.39175,0.0002,23.35001]
[1780257938649,31.77,73503.2,0.4,-0.39181,0.0002,23.35086]
[1780257945697,31.78,73500.81,0.4,-0.3923,0.0002,23.35825]
[1780257950733,31.78,73501.87,0.4,-0.3921,0.0002,23.35525]
[1780257962046,31.78,73501.7,0.4,-0.39213,0.0002,23.35579]
[1780257962818,31.79,73507.71,0.4,-0.39096,0.0002,23.33809]
[1780257965630,31.79,73504.53,0.4,-0.3916,0.0002,23.34778]
[1780257970876,31.79,73502.06,0.4,-0.39211,0.0002,23.35543]
[1780257975342,31.8,73500.39,0.4,-0.39244,0.0002,23.36052]
[1780257975392,31.8,73500.39,0.4,-0.39245,0.0002,23.36055]
[1780257975648,31.8,73500.39,0.4,-0.39245,0.0002,23.36055]
[1780257981222,31.8,73495.83,0.4,-0.39336,0.0002,23.37425]
[1780257981245,31.8,73495.83,0.4,-0.39336,0.0002,23.37425]
[1780257981258,31.8,73495.83,0.4,-0.39336,0.0002,23.37425]
[1780257981355,31.8,73495.83,0.4,-0.39336,0.0002,23.37425]
[1780257981531,31.8,73495.83,0.4,-0.39336,0.0002,23.37425]
[1780257981315,31.8,73495.51,0.4,-0.39343,0.0002,23.37527]
[1780257981973,31.8,73495.51,0.4,-0.39343,0.0002,23.37527]
[1780257982023,31.8,73495.51,0.4,-0.39343,0.0002,23.37527]
[1780257982128,31.8,73495.51,0.4,-0.39343,0.0002,23.37527]
[1780257982281,31.8,73495.51,0.4,-0.39343,0.0002,23.37527]
[1780257982393,31.8,73539.25,0.4,-0.38476,0.0002,23.24064]
[1780257982626,31.8,73539.25,0.4,-0.38476,0.0002,23.24064]
[1780257982779,31.8,73539.25,0.4,-0.38476,0.0002,23.24064]
[1780257982796,31.8,73539.25,0.4,-0.38476,0.0002,23.24064]
[1780257982870,31.8,73539.25,0.4,-0.38476,0.0002,23.24064]
[1780257982925,31.8,73539.25,0.4,-0.38476,0.0002,23.24064]
[1780257982929,31.8,73539.25,0.4,-0.38476,0.0002,23.24064]
[1780257982976,31.8,73539.25,0.4,-0.38476,0.0002,23.24064]
[1780257982985,31.8,73539.25,0.4,-0.38476,0.0002,23.24064]
[1780257983069,31.8,73539.25,0.4,-0.38476,0.0002,23.24064]
[1780257983189,31.8,73539.25,0.4,-0.38476,0.0002,23.24064]
[1780257983390,31.8,73539.25,0.4,-0.38476,0.0002,23.24064]
[1780257983391,31.8,73581.61,0.4,-0.37642,0.0002,23.09975]
[1780257983463,31.8,73581.61,0.4,-0.37642,0.0002,23.09975]
[1780257983751,31.8,73581.61,0.4,-0.37642,0.0002,23.09975]
[1780257984087,31.8,73577.94,0.4,-0.37714,0.0002,23.1124]
[1780257985370,31.8,73577.94,0.4,-0.37714,0.0002,23.1124]
[1780257985585,31.8,73572.43,0.4,-0.37822,0.0002,23.13121]
[1780257986049,31.8,73572.43,0.4,-0.37822,0.0002,23.13121]
[1780257986141,31.8,73572.43,0.4,-0.37822,0.0002,23.13121]
[1780257989378,31.8,73565.47,0.4,-0.37959,0.0002,23.15472]
[1780257990374,31.8,73568.02,0.4,-0.37909,0.0002,23.14614]
[1780257990830,31.8,73567.51,0.4,-0.37919,0.0002,23.14787]
[1780257992162,31.8,73562.96,0.4,-0.38007,0.0002,23.15963]
[1780257992172,31.8,73562.96,0.4,-0.38007,0.0002,23.15963]
[1780257993056,31.8,73559.56,0.4,-0.38074,0.0002,23.17094]
[1780257993380,31.8,73559.56,0.4,-0.38074,0.0002,23.17094]
[1780257994201,31.8,73550.06,0.4,-0.38261,0.0002,23.20221]
[1780257995076,31.8,73550.06,0.4,-0.38261,0.0002,23.20221]
[1780257996472,31.8,73544.0,0.4,-0.3838,0.0002,23.22183]
[1780257996488,31.8,73544.0,0.4,-0.3838,0.0002,23.22183]
[1780257996685,31.8,73544.0,0.4,-0.3838,0.0002,23.22183]
[1780257998128,31.8,73544.55,0.4,-0.38369,0.0002,23.22001]
[1780257999015,31.8,73544.97,0.4,-0.38361,0.0002,23.2186]
[1780257999043,31.8,73544.97,0.4,-0.38361,0.0002,23.2186]
[1780257999944,31.8,73545.69,0.4,-0.38346,0.0002,23.21618]
[1780258000112,31.8,73554.26,0.4,-0.38177,0.0002,23.18817]
[1780258000921,31.8,73554.26,0.4,-0.38177,0.0002,23.18817]
[1780258001803,31.8,73549.53,0.4,-0.3827,0.0002,23.20365]
[1780258003883,31.8,73551.63,0.4,-0.38228,0.0002,23.19671]
[1780258005028,31.8,73551.71,0.4,-0.38227,0.0002,23.19641]
[1780258005628,31.8,73551.71,0.4,-0.38226,0.0002,23.19637]
[1780258006883,31.8,73552.4,0.4,-0.38213,0.0002,23.19408]
[1780258009545,31.79,73550.37,0.4,-0.38252,0.0002,23.20062]
[1780258011219,31.79,73550.94,0.4,-0.38241,0.0002,23.19872]
[1780258012711,31.79,73551.52,0.4,-0.38229,0.0002,23.19674]
[1780258012863,31.79,73551.52,0.4,-0.38229,0.0002,23.19674]
[1780258012888,31.79,73551.52,0.4,-0.38229,0.0002,23.19674]
[1780258013203,31.79,73559.33,0.4,-0.38074,0.0002,23.17093]
[1780258013771,31.79,73559.33,0.4,-0.38074,0.0002,23.17093]
[1780258014996,31.79,73560.7,0.4,-0.38047,0.0002,23.16635]
[1780258020257,31.79,73557.79,0.4,-0.38104,0.0002,23.17586]
[1780258026300,31.79,73557.43,0.4,-0.3811,0.0002,23.1769]
[1780258031335,31.78,73556.84,0.4,-0.38121,0.0002,23.17872]
[1780258036370,31.78,73557.0,0.4,-0.38117,0.0002,23.17805]
[1780258039513,31.78,73557.29,0.4,-0.38111,0.0002,23.177]
[1780258047447,31.78,73557.27,0.4,-0.3811,0.0002,23.1768]
[1780258052482,31.77,73557.39,0.4,-0.38105,0.0002,23.17276]
[1780258057517,31.77,73558.19,0.4,-0.38089,0.0002,23.16995]
[1780258062552,31.77,73558.44,0.4,-0.38083,0.0002,23.16897]
[1780258064530,31.77,73558.48,0.4,-0.38082,0.0002,23.16881]
[1780258064671,31.77,73558.48,0.4,-0.38082,0.0002,23.16881]
[1780258064777,31.77,73558.48,0.4,-0.38082,0.0002,23.16881]
[1780258064888,31.77,73558.48,0.4,-0.38082,0.0002,23.16881]
[1780258065573,31.77,73572.32,0.4,-0.37809,0.0002,23.12223]
[1780258069799,31.77,73573.06,0.4,-0.37794,0.0002,23.11971]
[1780258069830,31.77,73573.06,0.4,-0.37794,0.0002,23.11971]
[1780258070081,31.77,73573.06,0.4,-0.37794,0.0002,23.11971]
[1780258070163,31.77,73573.06,0.4,-0.37794,0.0002,23.11971]
[1780258070372,31.77,73573.06,0.4,-0.37794,0.0002,23.11971]
[1780258070615,31.77,73573.09,0.4,-0.37794,0.0002,23.11961]
[1780258071496,31.77,73586.61,0.4,-0.37529,0.0002,23.07313]
[1780258071617,31.77,73593.06,0.4,-0.37402,0.0002,23.05056]
[1780258073631,31.77,73592.69,0.4,-0.3741,0.0002,23.052]
[1780258075775,31.77,73594.89,0.4,-0.37367,0.0002,23.0443]
[1780258077338,31.77,73594.88,0.4,-0.37368,0.0002,23.04438]
[1780258077502,31.77,73594.88,0.4,-0.37368,0.0002,23.04438]
[1780258077845,31.77,73594.74,0.4,-0.37371,0.0002,23.04493]
[1780258082694,31.78,73601.09,0.4,-0.37248,0.0002,23.02278]
[1780258087796,31.78,73601.64,0.4,-0.37238,0.0002,23.02104]
[1780258087897,31.78,73601.64,0.4,-0.37239,0.0002,23.02118]
[1780258089085,31.78,73601.64,0.4,-0.37239,0.0002,23.02118]
[1780258089124,31.78,73601.64,0.4,-0.37239,0.0002,23.02118]
[1780258089223,31.78,73602.5,0.4,-0.37223,0.0002,23.01815]
[1780258090248,31.78,73602.5,0.4,-0.37223,0.0002,23.01815]
[1780258090341,31.78,73588.97,0.4,-0.37488,0.0002,23.06598]
[1780258090750,31.79,73582.6,0.4,-0.37613,0.0002,23.08814]
[1780258095785,31.79,73585.0,0.4,-0.37567,0.0002,23.08]
[1780258104214,31.79,73587.8,0.4,-0.37513,0.0002,23.07044]
[1780258105676,31.79,73587.93,0.4,-0.37511,0.0002,23.07022]
[1780258110890,31.8,73591.52,0.4,-0.37443,0.0002,23.05801]
[1780258115991,31.8,73591.53,0.4,-0.37442,0.0002,23.05457]
[1780258121966,31.81,73591.49,0.4,-0.37445,0.0002,23.0552]
[1780258127373,31.81,73591.16,0.4,-0.37452,0.0002,23.05656]
[1780258128014,31.81,73576.89,0.4,-0.37733,0.0002,23.10601]
[1780258130369,31.81,73576.28,0.4,-0.37745,0.0002,23.10811]
[1780258131032,31.81,73582.3,0.4,-0.37627,0.0002,23.08752]
[1780258136067,31.82,73585.37,0.4,-0.37568,0.0002,23.07707]
[1780258136804,31.82,73585.37,0.4,-0.37568,0.0002,23.07707]
[1780258142109,31.82,73585.66,0.4,-0.37563,0.0002,23.07627]
[1780258154193,31.82,73585.14,0.4,-0.37575,0.0002,23.07843]
[1780258159228,31.83,73587.24,0.4,-0.37535,0.0002,23.07129]
[1780258163256,31.83,73580.02,0.4,-0.37677,0.0002,23.09635]
[1780258169301,31.83,73580.63,0.4,-0.37666,0.0002,23.0945]
[1780258174336,31.84,73579.26,0.4,-0.37693,0.0002,23.09591]
[1780258179371,31.84,73579.78,0.4,-0.37684,0.0002,23.09434]
[1780258182234,31.84,73580.43,0.4,-0.37671,0.0002,23.09219]
[1780258182392,31.84,73587.05,0.4,-0.37542,0.0002,23.06938]
[1780258183878,31.84,73591.53,0.4,-0.37454,0.0002,23.05382]
[1780258183969,31.84,73591.53,0.4,-0.37454,0.0002,23.05382]
[1780258183986,31.84,73591.53,0.4,-0.37454,0.0002,23.05382]
[1780258184407,31.84,73596.19,0.4,-0.37363,0.0002,23.03751]
[1780258187017,31.84,73596.31,0.4,-0.37361,0.0002,23.03715]
[1780258191462,31.84,73592.37,0.4,-0.37439,0.0002,23.05111]
[1780258196216,31.85,73594.47,0.4,-0.37399,0.0002,23.04389]
[1780258196266,31.85,73594.47,0.4,-0.37399,0.0002,23.04389]
[1780258196490,31.85,73592.96,0.4,-0.37428,0.0002,23.04921]
[1780258197497,31.85,73586.96,0.4,-0.37546,0.0002,23.07016]
[1780258202532,31.85,73586.63,0.4,-0.37553,0.0002,23.07148]
[1780258207567,31.85,73585.88,0.4,-0.37569,0.0002,23.07426]
[1780258208436,31.85,73585.88,0.4,-0.37569,0.0002,23.07426]
[1780258208473,31.85,73585.88,0.4,-0.37569,0.0002,23.07426]
[1780258212977,31.85,73582.76,0.4,-0.37631,0.0002,23.08518]
[1780258218508,31.86,73582.57,0.4,-0.37635,0.0002,23.08596]
[1780258223010,31.86,73580.63,0.4,-0.37674,0.0002,23.09281]
[1780258229723,31.86,73576.95,0.4,-0.37748,0.0002,23.10561]
[1780258234758,31.87,73577.4,0.4,-0.37738,0.0002,23.10071]
[1780258239794,31.87,73577.34,0.4,-0.3774,0.0002,23.10105]
[1780258244829,31.87,73583.66,0.4,-0.37617,0.0002,23.07953]
[1780258251878,31.87,73582.14,0.4,-0.37648,0.0002,23.085]
[1780258257921,31.88,73580.51,0.4,-0.37681,0.0002,23.09075]
[1780258263965,31.88,73579.76,0.4,-0.37696,0.0002,23.09347]
[1780258269003,31.88,73575.05,0.4,-0.37789,0.0002,23.10964]
[1780258274038,31.88,73573.21,0.4,-0.37826,0.0002,23.11605]
[1780258281087,31.89,73575.31,0.4,-0.37786,0.0002,23.10919]
[1780258288139,31.89,73574.29,0.4,-0.37807,0.0002,23.11283]
[1780258298209,31.89,73574.29,0.4,-0.37807,0.0002,23.10965]
[1780258303245,31.9,73573.91,0.4,-0.37816,0.0002,23.1111]
[1780258308281,31.9,73576.18,0.4,-0.37772,0.0002,23.10357]
[1780258311610,31.9,73576.18,0.4,-0.37772,0.0002,23.10357]
[1780258315443,31.9,73576.18,0.4,-0.37773,0.0002,23.10367]
[1780258320470,31.9,73573.22,0.4,-0.37832,0.0002,23.11391]
[1780258326407,31.91,73574.21,0.4,-0.37814,0.0002,23.1108]
[1780258332449,31.91,73574.18,0.4,-0.37815,0.0002,23.11109]
[1780258337484,31.91,73573.36,0.4,-0.37832,0.0002,23.11402]
[1780258343525,31.92,73573.54,0.4,-0.3783,0.0002,23.11361]
[1780258348561,31.92,73574.09,0.4,-0.3782,0.0002,23.1119]
[1780258351654,31.92,73573.88,0.4,-0.37824,0.0002,23.11267]
[1780258353891,31.92,73573.63,0.4,-0.37828,0.0002,23.11007]
[1780258354221,31.92,73573.63,0.4,-0.37828,0.0002,23.11007]
[1780258354248,31.92,73573.63,0.4,-0.37828,0.0002,23.11007]
[1780258354604,31.92,73565.53,0.4,-0.37987,0.0002,23.13732]
[1780258354879,31.92,73565.53,0.4,-0.37987,0.0002,23.13732]
[1780258354888,31.92,73565.53,0.4,-0.37987,0.0002,23.13732]
[1780258354940,31.92,73565.53,0.4,-0.37987,0.0002,23.13732]
[1780258356405,31.92,73563.58,0.4,-0.38025,0.0002,23.14381]
[1780258363666,31.93,73562.09,0.4,-0.38057,0.0002,23.1492]
[1780258368701,31.93,73563.01,0.4,-0.38039,0.0002,23.14613]
[1780258372922,31.93,73562.83,0.4,-0.38043,0.0002,23.14692]
[1780258373045,31.93,73562.83,0.4,-0.38043,0.0002,23.14692]
[1780258373059,31.93,73562.83,0.4,-0.38043,0.0002,23.14692]
[1780258373123,31.93,73562.83,0.4,-0.38043,0.0002,23.14692]
[1780258373213,31.93,73562.83,0.4,-0.38043,0.0002,23.14692]
[1780258373346,31.93,73562.83,0.4,-0.38043,0.0002,23.14692]
[1780258373471,31.93,73562.83,0.4,-0.38043,0.0002,23.14692]
[1780258373742,31.93,73544.89,0.4,-0.38396,0.0002,23.20548]
[1780258373979,31.93,73544.89,0.4,-0.38396,0.0002,23.20548]
[1780258374060,31.93,73544.89,0.4,-0.38396,0.0002,23.20548]
[1780258375880,31.93,73546.16,0.4,-0.38371,0.0002,23.20149]
[1780258381798,31.94,73544.91,0.4,-0.38397,0.0002,23.20578]
[1780258384276,31.94,73547.28,0.4,-0.38351,0.0002,23.19822]
[1780258389854,31.94,73546.04,0.4,-0.38377,0.0002,23.20248]
[1780258394889,31.95,73546.99,0.4,-0.3836,0.0002,23.19964]
[1780258397735,31.95,73547.3,0.4,-0.38354,0.0002,23.19868]
[1780258397828,31.95,73547.3,0.4,-0.38354,0.0002,23.19868]
[1780258397882,31.95,73547.02,0.4,-0.3836,0.0002,23.19963]
[1780258397893,31.95,73547.02,0.4,-0.3836,0.0002,23.19963]
[1780258399924,31.95,73540.44,0.4,-0.3849,0.0002,23.22083]
[1780258404448,31.95,73540.12,0.4,-0.38497,0.0002,23.22194]
[1780258406314,31.95,73540.2,0.4,-0.38495,0.0002,23.22174]
[1780258407952,31.95,73540.2,0.4,-0.38495,0.0002,23.22176]
[1780258412499,31.96,73541.03,0.4,-0.38479,0.0002,23.2158]
[1780258418050,31.96,73545.47,0.4,-0.38392,0.0002,23.20174]
[1780258419860,31.96,73545.47,0.4,-0.38392,0.0002,23.20174]
[1780258427578,31.97,73548.2,0.4,-0.3834,0.0002,23.19331]
[1780258428032,31.97,73548.05,0.4,-0.38344,0.0002,23.19384]
[1780258432921,31.97,73550.35,0.4,-0.38298,0.0002,23.1864]
[1780258435481,31.97,73548.25,0.4,-0.3834,0.0002,23.19323]
[1780258440848,31.97,73548.09,0.4,-0.38343,0.0002,23.19376]
[1780258441814,31.97,73548.09,0.4,-0.38343,0.0002,23.19376]
[1780258442093,31.97,73550.67,0.4,-0.38292,0.0002,23.18539]
[1780258443542,31.97,73555.38,0.4,-0.382,0.0002,23.17006]
[1780258449268,31.97,73559.43,0.4,-0.3812,0.0002,23.15683]
[1780258455438,31.97,73559.45,0.4,-0.3812,0.0002,23.15681]
[1780258455527,31.97,73559.53,0.4,-0.38119,0.0002,23.15655]
[1780258456119,31.97,73559.53,0.4,-0.38119,0.0002,23.15655]
[1780258456317,31.97,73566.28,0.4,-0.37987,0.0002,23.13429]
[1780258461548,31.97,73570.03,0.4,-0.37914,0.0002,23.12197]
[1780258465145,31.98,73571.9,0.4,-0.37879,0.0002,23.11589]
[1780258465149,31.98,73571.9,0.4,-0.37879,0.0002,23.11589]
[1780258466576,31.98,73572.5,0.4,-0.37867,0.0002,23.11392]
[1780258472429,31.98,73574.97,0.4,-0.37819,0.0002,23.10233]
[1780258477464,31.98,73568.56,0.4,-0.37945,0.0002,23.12402]
[1780258479497,31.98,73568.57,0.4,-0.37945,0.0002,23.12404]
[1780258481114,31.99,73568.59,0.4,-0.37945,0.0002,23.12409]
[1780258486527,31.99,73571.71,0.4,-0.37886,0.0002,23.11397]
[1780258487290,31.99,73571.71,0.4,-0.37886,0.0002,23.11397]
[1780258488541,31.99,73579.42,0.4,-0.37736,0.0002,23.08803]
[1780258490453,31.99,73579.01,0.4,-0.37744,0.0002,23.08945]
[1780258491800,31.99,73579.38,0.4,-0.37737,0.0002,23.08821]
[1780258492655,31.99,73581.51,0.4,-0.37695,0.0002,23.081]
[1780258492977,31.99,73582.14,0.4,-0.37683,0.0002,23.07885]
[1780258493458,31.99,73582.14,0.4,-0.37683,0.0002,23.07885]
[1780258497355,31.99,73585.77,0.4,-0.37612,0.0002,23.06648]
[1780258497604,31.99,73592.41,0.4,-0.37483,0.00019,23.04358]
[1780258502640,32.0,73594.21,0.4,-0.37449,0.00019,23.0375]
[1780258507675,32.0,73592.66,0.4,-0.3748,0.00019,23.04304]
[1780258510437,32.0,73592.83,0.4,-0.37477,0.00019,23.04251]
[1780258511466,32.0,73591.02,0.4,-0.37512,0.00019,23.04881]
[1780258511477,32.0,73591.02,0.4,-0.37512,0.00019,23.04881]
[1780258511703,32.0,73582.46,0.4,-0.37679,0.0002,23.07825]
[1780258516737,32.0,73578.17,0.4,-0.37763,0.0002,23.0929]
[1780258521773,32.0,73577.98,0.4,-0.37768,0.0002,23.09365]
[1780258528822,32.01,73577.21,0.4,-0.37783,0.0002,23.0964]
[1780258529247,32.01,73577.21,0.4,-0.37783,0.0002,23.0964]
[1780258530545,32.01,73577.18,0.4,-0.37784,0.0002,23.09652]
[1780258530854,32.01,73577.18,0.4,-0.37784,0.0002,23.09652]
[1780258530958,32.01,73569.88,0.4,-0.37927,0.0002,23.12108]
[1780258531046,32.01,73569.88,0.4,-0.37927,0.0002,23.12108]
[1780258531203,32.01,73569.88,0.4,-0.37927,0.0002,23.12108]
[1780258531843,32.01,73562.76,0.4,-0.38065,0.0002,23.14124]
[1780258536870,32.01,73563.13,0.4,-0.38058,0.0002,23.13996]
[1780258542920,32.0,73562.94,0.4,-0.38061,0.0002,23.14048]
[1780258547955,32.0,73564.24,0.4,-0.38035,0.0002,23.1361]
[1780258551870,32.0,73564.17,0.4,-0.38036,0.0002,23.13631]
[1780258551983,32.0,73563.98,0.4,-0.3804,0.0002,23.13692]
[1780258557022,32.01,73565.18,0.4,-0.38018,0.0002,23.13322]
[1780258562055,32.01,73569.72,0.4,-0.3793,0.0002,23.11829]
[1780258567090,32.01,73569.85,0.4,-0.37928,0.0002,23.11805]
[1780258573132,32.02,73570.44,0.4,-0.37918,0.0002,23.11631]
[1780258582195,32.02,73570.41,0.4,-0.37919,0.0002,23.11643]
[1780258583878,32.02,73570.41,0.4,-0.37919,0.0002,23.11643]
[1780258585104,32.02,73568.27,0.4,-0.3796,0.0002,23.12353]
[1780258589498,32.02,73568.2,0.4,-0.37961,0.0002,23.1237]
[1780258595286,32.01,73566.95,0.4,-0.37983,0.0002,23.12418]
[1780258600321,32.01,73567.26,0.4,-0.37977,0.0002,23.12304]
[1780258605356,32.01,73567.47,0.4,-0.37972,0.0002,23.12223]
[1780258611398,32.01,73567.54,0.4,-0.3797,0.0002,23.12187]
[1780258615822,32.01,73567.74,0.4,-0.37966,0.0002,23.12117]
[1780258616505,32.01,73567.61,0.4,-0.37968,0.0002,23.12156]
[1780258617394,32.0,73567.61,0.4,-0.37968,0.0002,23.12154]
[1780258618948,32.0,73568.13,0.4,-0.37958,0.0002,23.11978]
[1780258621901,32.0,73568.11,0.4,-0.37958,0.0002,23.11983]
[1780258622006,32.0,73568.11,0.4,-0.37958,0.0002,23.11983]
[1780258627510,32.0,73573.26,0.4,-0.37857,0.0002,23.10262]
[1780258633552,32.01,73576.19,0.4,-0.37801,0.0002,23.09289]
[1780258646644,32.01,73576.78,0.4,-0.3779,0.0002,23.0911]
[1780258651679,32.01,73577.49,0.4,-0.37775,0.0002,23.08525]
[1780258657721,32.01,73576.31,0.4,-0.37799,0.0002,23.08931]
[1780258660658,32.01,73576.64,0.4,-0.37792,0.0002,23.08824]
[1780258664569,32.01,73581.83,0.4,-0.37691,0.0002,23.07068]
[1780258666598,32.01,73580.98,0.4,-0.37708,0.0002,23.0736]
[1780258671820,32.02,73581.19,0.4,-0.37704,0.0002,23.07296]
[1780258676623,32.02,73580.98,0.4,-0.37709,0.0002,23.07374]
[1780258681890,32.02,73581.78,0.4,-0.37694,0.0002,23.07114]
[1780258685530,32.02,73581.77,0.4,-0.37694,0.0002,23.07121]
[1780258686752,32.02,73581.77,0.4,-0.37694,0.0002,23.07124]
[1780258688499,32.02,73581.77,0.4,-0.37694,0.0002,23.07126]
[1780258689528,32.02,73581.77,0.4,-0.37695,0.0002,23.0713]
[1780258704049,32.02,73582.39,0.4,-0.37684,0.0002,23.06951]
[1780258709084,32.03,73581.24,0.4,-0.37707,0.0002,23.07354]
[1780258714119,32.03,73581.4,0.4,-0.37703,0.0002,23.06959]
[1780258719154,32.03,73581.83,0.4,-0.37695,0.0002,23.06825]
[1780258720538,32.03,73582.29,0.4,-0.37687,0.0002,23.06671]
[1780258728060,32.03,73585.88,0.4,-0.37617,0.0002,23.0546]
[1780258728103,32.03,73585.88,0.4,-0.37617,0.0002,23.0546]
[1780258728248,32.03,73588.47,0.4,-0.37567,0.00019,23.04574]
[1780258728386,32.03,73588.47,0.4,-0.37567,0.00019,23.04574]
[1780258728499,32.03,73588.47,0.4,-0.37567,0.00019,23.04574]
[1780258728661,32.03,73588.47,0.4,-0.37567,0.00019,23.04574]
[1780258731824,32.04,73596.58,0.4,-0.3741,0.00019,23.0178]
[1780258734366,32.04,73596.33,0.4,-0.37415,0.00019,23.01884]
[1780258740301,32.04,73599.53,0.4,-0.37355,0.00019,23.00806]
[1780258743877,32.05,73599.15,0.4,-0.37363,0.00019,23.0095]
[1780258743942,32.05,73599.15,0.4,-0.37363,0.00019,23.0095]
[1780258743976,32.05,73599.15,0.4,-0.37363,0.00019,23.0095]
[1780258743991,32.05,73599.15,0.4,-0.37363,0.00019,23.0095]
[1780258744171,32.05,73599.15,0.4,-0.37363,0.00019,23.0095]
[1780258744161,32.05,73599.16,0.4,-0.37363,0.00019,23.00952]
[1780258744251,32.05,73599.16,0.4,-0.37363,0.00019,23.00952]
[1780258744536,32.05,73599.16,0.4,-0.37363,0.00019,23.00952]
[1780258744640,32.05,73599.16,0.4,-0.37363,0.00019,23.00952]
[1780258744713,32.05,73615.04,0.4,-0.37054,0.00019,22.95325]
[1780258747889,32.04,73618.99,0.4,-0.36978,0.00019,22.93902]
[1780258752232,32.04,73619.66,0.4,-0.36964,0.00019,22.93655]
[1780258753708,32.04,73619.68,0.4,-0.36964,0.00019,22.93646]
[1780258757128,32.04,73619.78,0.4,-0.36962,0.00019,22.93605]
[1780258757825,32.04,73619.68,0.4,-0.36964,0.00019,22.9364]
[1780258764128,32.04,73623.89,0.4,-0.36882,0.00019,22.92109]
[1780258766839,32.04,73620.14,0.4,-0.36954,0.00019,22.93463]
[1780258766906,32.04,73619.72,0.4,-0.36962,0.00019,22.93613]
[1780258772526,32.05,73614.18,0.4,-0.3707,0.00019,22.95303]
[1780258774167,32.05,73614.18,0.4,-0.3707,0.00019,22.95303]
[1780258774540,32.05,73614.09,0.4,-0.37073,0.00019,22.95352]
[1780258779575,32.05,73613.9,0.4,-0.37078,0.00019,22.95448]
[1780258784609,32.06,73613.43,0.4,-0.37089,0.00019,22.95644]
[1780258790225,32.06,73614.33,0.4,-0.37072,0.00019,22.95344]
[1780258791992,32.06,73613.98,0.4,-0.3708,0.00019,22.95481]
[1780258792940,32.06,73614.08,0.4,-0.37078,0.00019,22.95451]
[1780258796559,32.06,73615.81,0.4,-0.37044,0.00019,22.94822]
[1780258796576,32.06,73615.81,0.4,-0.37044,0.00019,22.94822]
[1780258796596,32.06,73615.81,0.4,-0.37044,0.00019,22.94822]
[1780258796798,32.06,73615.81,0.4,-0.37044,0.00019,22.94822]
[1780258796840,32.06,73615.81,0.4,-0.37044,0.00019,22.94822]
[1780258796899,32.06,73614.6,0.4,-0.37067,0.00019,22.95253]
[1780258797701,32.06,73606.25,0.4,-0.3723,0.00019,22.9823]
[1780258800022,32.06,73605.58,0.4,-0.37243,0.00019,22.98473]
[1780258806253,32.07,73608.22,0.4,-0.37194,0.00019,22.9758]
[1780258808221,32.07,73608.04,0.4,-0.37198,0.00019,22.97659]
[1780258808779,32.07,73608.04,0.4,-0.37199,0.00019,22.97674]
[1780258813815,32.08,73607.91,0.4,-0.37203,0.00019,22.97749]
[1780258819857,32.08,73607.93,0.4,-0.37204,0.00019,22.97778]
[1780258824716,32.09,73609.7,0.4,-0.37171,0.00019,22.97177]
[1780258826908,32.09,73617.98,0.4,-0.37011,0.00019,22.94226]
[1780258832024,32.09,73622.13,0.4,-0.3693,0.00019,22.92728]
[1780258837986,32.09,73623.43,0.4,-0.36904,0.00019,22.91903]
[1780258842275,32.09,73623.51,0.4,-0.36902,0.00019,22.91872]
[1780258849063,32.09,73625.5,0.4,-0.36863,0.00019,22.91146]
[1780258852290,32.09,73627.15,0.4,-0.36831,0.00019,22.90545]
[1780258854133,32.09,73628.76,0.4,-0.368,0.00019,22.89957]
[1780258854298,32.09,73628.76,0.4,-0.368,0.00019,22.89957]
[1780258856508,32.09,73635.23,0.4,-0.36675,0.00019,22.87585]
[1780258857375,32.09,73637.34,0.4,-0.36634,0.00019,22.86807]
[1780258860192,32.09,73643.66,0.4,-0.36513,0.00019,22.84463]
[1780258860293,32.09,73643.66,0.4,-0.36513,0.00019,22.84463]
[1780258860309,32.09,73643.66,0.4,-0.36513,0.00019,22.84463]
[1780258860353,32.09,73643.8,0.4,-0.3651,0.00019,22.84414]
[1780258861156,32.09,73646.68,0.4,-0.36455,0.00019,22.83341]
[1780258862160,32.09,73646.68,0.4,-0.36455,0.00019,22.83341]
[1780258862163,32.09,73645.96,0.4,-0.36469,0.00019,22.83609]
[1780258864578,32.09,73646.0,0.4,-0.36468,0.00019,22.83596]
[1780258870220,32.09,73649.62,0.4,-0.36399,0.00019,22.82262]
[1780258870348,32.09,73649.62,0.4,-0.36399,0.00019,22.82262]
[1780258874520,32.09,73648.93,0.4,-0.36413,0.00019,22.8254]
[1780258877999,32.09,73651.13,0.4,-0.36372,0.00019,22.81726]
[1780258880330,32.1,73651.13,0.4,-0.36372,0.00019,22.81736]
[1780258881297,32.1,73650.79,0.4,-0.36379,0.00019,22.81874]
[1780258886423,32.1,73648.15,0.4,-0.3643,0.00019,22.82856]
[1780258887592,32.09,73647.86,0.4,-0.36435,0.00019,22.82956]
[1780258888544,32.09,73647.98,0.4,-0.36432,0.00019,22.82909]
[1780258892813,32.09,73648.59,0.4,-0.36419,0.00019,22.82319]
[1780258892890,32.09,73648.59,0.4,-0.36418,0.00019,22.82316]
[1780258895037,32.09,73648.14,0.4,-0.36427,0.00019,22.82489]
[1780258895063,32.09,73648.14,0.4,-0.36427,0.00019,22.82489]
[1780258895395,32.09,73641.34,0.4,-0.36559,0.00019,22.85036]
[1780258899016,32.1,73640.25,0.4,-0.3658,0.00019,22.85445]
[1780258901350,32.1,73640.05,0.4,-0.36584,0.00019,22.85522]
[1780258904068,32.1,73637.22,0.4,-0.36639,0.00019,22.86575]
[1780258908285,32.1,73632.39,0.4,-0.36732,0.00019,22.88354]
[1780258913524,32.1,73631.5,0.4,-0.36749,0.00019,22.88679]
[1780258918368,32.1,73631.28,0.4,-0.36754,0.00019,22.88759]
[1780258922587,32.1,73637.49,0.4,-0.36634,0.00019,22.86478]
[1780258928406,32.1,73639.77,0.4,-0.3659,0.00019,22.85641]
[1780258928580,32.1,73639.77,0.4,-0.3659,0.00019,22.85641]
[1780258932730,32.1,73643.76,0.4,-0.36513,0.00019,22.84164]
[1780258939251,32.1,73644.84,0.4,-0.36493,0.00019,22.83775]
[1780258944449,32.1,73644.46,0.4,-0.36501,0.00019,22.83927]
[1780258949776,32.1,73642.78,0.4,-0.36534,0.00019,22.84564]
[1780258957832,32.1,73642.85,0.4,-0.36531,0.00019,22.84194]
[1780258964880,32.11,73642.71,0.4,-0.36535,0.00019,22.84256]
[1780258965916,32.11,73642.71,0.4,-0.36535,0.00019,22.84256]
[1780258967623,32.11,73634.77,0.4,-0.36688,0.00019,22.87195]
[1780258968789,32.11,73631.25,0.4,-0.36756,0.00019,22.88486]
[1780258973944,32.1,73630.63,0.4,-0.36767,0.00019,22.88703]
[1780258979986,32.1,73630.66,0.4,-0.36766,0.00019,22.88685]
[1780258992071,32.1,73630.45,0.4,-0.3677,0.00019,22.88747]
[1780258997106,32.1,73630.46,0.4,-0.36769,0.00019,22.88738]
[1780259002141,32.1,73630.62,0.4,-0.36766,0.00019,22.88676]
[1780259007176,32.1,73631.04,0.4,-0.36758,0.00019,22.88519]
[1780259012211,32.1,73630.69,0.4,-0.36763,0.00019,22.8829]
[1780259016240,32.1,73637.03,0.4,-0.3664,0.00019,22.85958]
[1780259021275,32.1,73634.04,0.4,-0.36698,0.00019,22.87064]
[1780259026505,32.1,73632.12,0.4,-0.36735,0.00019,22.87769]
[1780259028324,32.1,73624.42,0.4,-0.36884,0.00019,22.90575]
[1780259033359,32.1,73623.7,0.4,-0.36898,0.00019,22.90826]
[1780259040408,32.1,73623.17,0.4,-0.36907,0.00019,22.91002]
[1780259040834,32.1,73623.17,0.4,-0.36907,0.00019,22.91002]
[1780259040872,32.1,73623.17,0.4,-0.36907,0.00019,22.91002]
[1780259040883,32.1,73623.17,0.4,-0.36907,0.00019,22.91002]
[1780259040919,32.1,73623.17,0.4,-0.36907,0.00019,22.91002]
[1780259041415,32.1,73619.67,0.4,-0.36975,0.00019,22.92262]
[1780259043304,32.1,73617.8,0.4,-0.37011,0.00019,22.92944]
[1780259043492,32.1,73617.8,0.4,-0.37011,0.00019,22.92944]
[1780259043872,32.1,73616.6,0.4,-0.37035,0.00019,22.93389]
[1780259044147,32.1,73616.6,0.4,-0.37035,0.00019,22.93389]
[1780259044436,32.1,73607.96,0.4,-0.37203,0.00019,22.96464]
[1780259045841,32.1,73607.64,0.4,-0.37209,0.00019,22.96584]
[1780259045854,32.1,73607.64,0.4,-0.37209,0.00019,22.96584]
[1780259045903,32.1,73607.64,0.4,-0.37209,0.00019,22.96584]
[1780259047779,32.1,73606.28,0.4,-0.37236,0.00019,22.97074]
[1780259047809,32.1,73606.28,0.4,-0.37236,0.00019,22.97074]
[1780259052041,32.1,73599.2,0.4,-0.37375,0.00019,22.99574]
[1780259052098,32.1,73599.2,0.4,-0.37375,0.00019,22.99574]
[1780259052170,32.1,73599.2,0.4,-0.37375,0.00019,22.99574]
[1780259052266,32.1,73599.2,0.4,-0.37375,0.00019,22.99574]
[1780259052390,32.1,73599.2,0.4,-0.37375,0.00019,22.99574]
[1780259054508,32.11,73589.71,0.4,-0.3756,0.00019,23.02869]
[1780259057402,32.11,73589.75,0.4,-0.37559,0.00019,23.02856]
[1780259058070,32.11,73589.71,0.4,-0.3756,0.00019,23.02873]
[1780259065585,32.11,73589.51,0.4,-0.37565,0.00019,23.02952]
[1780259071627,32.11,73589.44,0.4,-0.37565,0.00019,23.02634]
[1780259076662,32.11,73589.44,0.4,-0.37565,0.00019,23.02643]
[1780259083711,32.11,73587.38,0.4,-0.37606,0.00019,23.03361]
[1780259090760,32.11,73587.34,0.4,-0.37607,0.00019,23.03386]
[1780259095795,32.12,73587.45,0.4,-0.37606,0.00019,23.03357]
[1780259100830,32.12,73588.29,0.4,-0.3759,0.00019,23.03079]
[1780259102597,32.12,73589.87,0.4,-0.37559,0.00019,23.02539]
[1780259103297,32.12,73589.87,0.4,-0.37559,0.00019,23.02539]
[1780259104180,32.12,73592.62,0.4,-0.37506,0.00019,23.01595]
[1780259109893,32.12,73592.52,0.4,-0.37509,0.00019,23.01649]
[1780259114928,32.12,73589.18,0.4,-0.37574,0.00019,23.02809]
[1780259120970,32.12,73589.24,0.4,-0.37574,0.00019,23.02801]
[1780259126005,32.13,73589.88,0.4,-0.37562,0.00019,23.02593]
[1780259131040,32.13,73589.99,0.4,-0.37559,0.00019,23.02216]
[1780259136079,32.13,73592.37,0.4,-0.37513,0.00019,23.01412]
[1780259141114,32.13,73591.72,0.4,-0.37527,0.00019,23.01651]
[1780259146151,32.13,73591.41,0.4,-0.37534,0.00019,23.01772]
[1780259151186,32.14,73591.37,0.4,-0.37535,0.00019,23.018]
[1780259156222,32.14,73588.01,0.4,-0.37601,0.00019,23.02965]
[1780259161257,32.14,73588.97,0.4,-0.37583,0.00019,23.02647]
[1780259169312,32.14,73588.97,0.4,-0.37584,0.00019,23.02667]
[1780259171159,32.14,73588.12,0.4,-0.37601,0.00019,23.0296]
[1780259176362,32.15,73586.86,0.4,-0.37626,0.00019,23.03403]
[1780259182404,32.15,73587.06,0.4,-0.37623,0.00019,23.03347]
[1780259189453,32.15,73587.14,0.4,-0.37622,0.00019,23.03336]
[1780259195495,32.15,73589.43,0.4,-0.37577,0.00019,23.02217]
[1780259201537,32.15,73587.16,0.4,-0.37622,0.00019,23.03008]
[1780259206572,32.16,73587.41,0.4,-0.37617,0.00019,23.02933]
[1780259211607,32.16,73586.3,0.4,-0.37639,0.00019,23.03319]
[1780259216642,32.16,73586.71,0.4,-0.37632,0.00019,23.03188]
[1780259220352,32.16,73587.53,0.4,-0.37616,0.00019,23.02913]
[1780259221677,32.16,73598.17,0.4,-0.3741,0.00019,22.99258]
[1780259226714,32.16,73598.86,0.4,-0.37397,0.00019,22.9904]
[1780259231747,32.17,73598.57,0.4,-0.37404,0.00019,22.9916]
[1780259236782,32.17,73598.41,0.4,-0.37408,0.00019,22.99233]
[1780259244163,32.17,73598.35,0.4,-0.3741,0.00019,22.99266]
[1780259251887,32.18,73597.64,0.4,-0.37424,0.00019,22.99192]
[1780259256922,32.18,73595.72,0.4,-0.37462,0.00019,22.99869]
[1780259263442,32.18,73595.67,0.4,-0.37463,0.00019,22.99892]
[1780259264762,32.18,73595.62,0.4,-0.37464,0.00019,22.99918]
[1780259270014,32.18,73595.71,0.4,-0.37463,0.00019,22.99898]
[1780259275049,32.18,73596.3,0.4,-0.37452,0.00019,22.99704]
[1780259280084,32.18,73595.89,0.4,-0.37461,0.00019,22.99855]
[1780259282524,32.18,73595.89,0.4,-0.37461,0.00019,22.99855]
[1780259288140,32.19,73591.45,0.4,-0.37547,0.00019,23.01393]
[1780259294182,32.19,73591.11,0.4,-0.37554,0.00019,23.01515]
[1780259299499,32.19,73590.39,0.4,-0.37568,0.00019,23.01763]
[1780259300535,32.19,73590.67,0.4,-0.37563,0.00019,23.0167]
[1780259301089,32.19,73591.8,0.4,-0.37541,0.00019,23.01283]
[1780259301091,32.19,73591.8,0.4,-0.37541,0.00019,23.01283]
[1780259301139,32.19,73591.8,0.4,-0.37541,0.00019,23.01283]
[1780259302013,32.19,73596.09,0.4,-0.37458,0.00019,22.99808]
[1780259302237,32.19,73603.15,0.4,-0.37321,0.00019,22.97359]
[1780259307273,32.19,73604.77,0.4,-0.37291,0.00019,22.96812]
[1780259311528,32.19,73604.88,0.4,-0.37289,0.00019,22.96782]
[1780259319357,32.2,73607.46,0.4,-0.3724,0.00019,22.9557]
[1780259324392,32.2,73609.46,0.4,-0.37202,0.00019,22.94892]
[1780259329427,32.21,73607.07,0.4,-0.3725,0.00019,22.95757]
[1780259336476,32.21,73607.29,0.4,-0.37247,0.00019,22.95713]
[1780259343525,32.22,73607.56,0.4,-0.37244,0.00019,22.95651]
[1780259348560,32.22,73609.59,0.4,-0.37206,0.00019,22.94962]
[1780259353595,32.22,73608.96,0.4,-0.37219,0.00019,22.95209]
[1780259358630,32.23,73609.06,0.4,-0.37218,0.00019,22.95199]
[1780259363665,32.23,73608.52,0.4,-0.3723,0.00019,22.95415]
[1780259367433,32.23,73607.54,0.4,-0.3725,0.00019,22.95773]
[1780259368105,32.23,73607.64,0.4,-0.37248,0.00019,22.95743]
[1780259370823,32.23,73597.33,0.4,-0.37448,0.00019,22.99338]
[1780259370860,32.23,73595.19,0.4,-0.3749,0.00019,23.00079]
[1780259375749,32.24,73585.88,0.4,-0.37669,0.00019,23.02911]
[1780259380784,32.24,73586.24,0.4,-0.37662,0.00019,23.02789]
[1780259385819,32.24,73588.68,0.4,-0.37615,0.00019,23.01963]
[1780259390854,32.24,73589.16,0.4,-0.37606,0.00019,23.01806]
[1780259396897,32.24,73588.65,0.4,-0.37617,0.00019,23.0199]
[1780259401932,32.24,73589.06,0.4,-0.37609,0.00019,23.01857]
[1780259406967,32.24,73589.14,0.4,-0.37608,0.00019,23.01838]
[1780259412004,32.24,73587.11,0.4,-0.37648,0.00019,23.02536]
[1780259422072,32.24,73587.09,0.4,-0.37649,0.00019,23.02555]
[1780259425272,32.24,73587.35,0.4,-0.37644,0.00019,23.0247]
[1780259425342,32.24,73587.35,0.4,-0.37644,0.00019,23.0247]
[1780259425348,32.24,73587.35,0.4,-0.37644,0.00019,23.0247]
[1780259425489,32.24,73587.35,0.4,-0.37644,0.00019,23.0247]
[1780259426343,32.24,73587.31,0.4,-0.37645,0.00019,23.02485]
[1780259432142,32.25,73593.0,0.4,-0.37534,0.00019,23.00211]
[1780259438184,32.25,73593.43,0.4,-0.37526,0.00019,23.00081]
[1780259443219,32.25,73592.61,0.4,-0.37543,0.00019,23.00376]
[1780259448254,32.25,73592.68,0.4,-0.37542,0.00019,23.00365]
[1780259453289,32.26,73593.12,0.4,-0.37534,0.00019,23.00228]
[1780259458326,32.26,73593.32,0.4,-0.37531,0.00019,23.00173]
[1780259465376,32.26,73596.05,0.4,-0.37479,0.00019,22.99255]
[1780259473637,32.26,73596.18,0.4,-0.37477,0.00019,22.99214]
[1780259480718,32.27,73601.66,0.4,-0.37373,0.00019,22.97362]
[1780259485800,32.27,73601.66,0.4,-0.37373,0.00019,22.9737]
[1780259498608,32.28,73599.1,0.4,-0.37424,0.00019,22.9796]
[1780259505656,32.28,73599.77,0.4,-0.37412,0.00019,22.97748]
[1780259510693,32.28,73600.79,0.4,-0.37393,0.00019,22.97409]
[1780259518749,32.29,73600.4,0.4,-0.37402,0.00019,22.97566]
[1780259523784,32.29,73600.19,0.4,-0.37407,0.00019,22.97651]
[1780259528819,32.29,73600.37,0.4,-0.37404,0.00019,22.97602]
[1780259533349,32.29,73602.25,0.4,-0.37368,0.00019,22.96961]
[1780259537366,32.29,73605.44,0.4,-0.37307,0.00019,22.95864]
[1780259537882,32.29,73605.7,0.4,-0.37302,0.00019,22.95776]
[1780259538567,32.29,73605.7,0.4,-0.37302,0.00019,22.95776]
[1780259546945,32.29,73602.58,0.4,-0.37363,0.00019,22.96869]
[1780259548874,32.29,73602.75,0.4,-0.37359,0.00019,22.96811]
[1780259553994,32.29,73603.88,0.4,-0.37336,0.00019,22.96069]
[1780259559031,32.29,73604.51,0.4,-0.37324,0.00019,22.95854]
[1780259562869,32.3,73602.21,0.4,-0.37369,0.00019,22.96655]
[1780259562929,32.3,73602.21,0.4,-0.37369,0.00019,22.96655]
[1780259564066,32.29,73613.47,0.4,-0.3715,0.00019,22.92702]
[1780259569068,32.29,73615.97,0.4,-0.37101,0.00019,22.91801]
[1780259570108,32.29,73624.62,0.4,-0.36934,0.00019,22.88701]
[1780259571146,32.29,73624.62,0.4,-0.36934,0.00019,22.88701]
[1780259577157,32.28,73621.37,0.4,-0.36995,0.00019,22.89837]
[1780259582307,32.28,73621.4,0.4,-0.36993,0.00019,22.89808]
[1780259583238,32.28,73614.64,0.4,-0.37123,0.00019,22.92201]
[1780259588273,32.28,73612.92,0.4,-0.37155,0.00019,22.92777]
[1780259593308,32.27,73612.72,0.4,-0.37157,0.00019,22.92817]
[1780259596347,32.27,73612.44,0.4,-0.37162,0.00019,22.92904]
[1780259596355,32.27,73612.44,0.4,-0.37162,0.00019,22.92904]
[1780259596580,32.27,73612.44,0.4,-0.37162,0.00019,22.92898]
[1780259602371,32.27,73609.38,0.4,-0.37222,0.00019,22.94005]
[1780259607406,32.28,73609.7,0.4,-0.37218,0.00019,22.93918]
[1780259612744,32.28,73609.61,0.4,-0.37219,0.00019,22.93618]
[1780259612820,32.28,73609.72,0.4,-0.37217,0.00019,22.93585]
[1780259618483,32.28,73611.62,0.4,-0.37181,0.00019,22.9293]
[1780259626539,32.29,73609.35,0.4,-0.37226,0.00019,22.93743]
[1780259631924,32.29,73609.42,0.4,-0.37224,0.00019,22.9372]
[1780259631987,32.29,73609.39,0.4,-0.37225,0.00019,22.93739]
[1780259637615,32.29,73605.97,0.4,-0.37293,0.00019,22.94965]
[1780259641476,32.29,73605.94,0.4,-0.37294,0.00019,22.94991]
[1780259641644,32.29,73606.66,0.4,-0.37281,0.00019,22.94745]
[1780259646679,32.29,73609.14,0.4,-0.37233,0.00019,22.93881]
[1780259649812,32.29,73609.29,0.4,-0.3723,0.00019,22.9383]
[1780259649902,32.29,73607.96,0.4,-0.37256,0.00019,22.94296]
[1780259652140,32.3,73602.85,0.4,-0.37355,0.00019,22.96081]
[1780259652152,32.3,73602.85,0.4,-0.37355,0.00019,22.96081]
[1780259654735,32.3,73591.79,0.4,-0.3757,0.00019,22.99897]
[1780259657963,32.3,73590.48,0.4,-0.37595,0.00019,23.00346]
[1780259664806,32.3,73589.06,0.4,-0.37623,0.00019,23.00839]
[1780259669842,32.3,73591.39,0.4,-0.37578,0.00019,23.00053]
[1780259670441,32.3,73591.39,0.4,-0.37578,0.00019,23.00053]
[1780259676891,32.3,73594.45,0.4,-0.37518,0.00019,22.98669]
[1780259678153,32.3,73594.45,0.4,-0.37518,0.00019,22.98669]
[1780259683329,32.3,73593.17,0.4,-0.37544,0.00019,22.99122]
[1780259684321,32.3,73593.06,0.4,-0.37546,0.00019,22.99161]
[1780259687593,32.31,73588.75,0.4,-0.3763,0.00019,23.00633]
[1780259689522,32.31,73585.74,0.4,-0.37688,0.00019,23.01652]
[1780259692172,32.31,73585.11,0.4,-0.377,0.00019,23.01865]
[1780259699045,32.3,73580.64,0.4,-0.37787,0.00019,23.03361]
[1780259701471,32.3,73580.55,0.4,-0.37789,0.00019,23.03389]
[1780259701577,32.3,73580.55,0.4,-0.37789,0.00019,23.03389]
[1780259701822,32.3,73580.55,0.4,-0.37789,0.00019,23.03389]
[1780259702072,32.3,73587.68,0.4,-0.3765,0.00019,23.00988]
[1780259708118,32.31,73589.78,0.4,-0.3761,0.00019,23.00283]
[1780259713153,32.31,73589.82,0.4,-0.37609,0.00019,23.00277]
[1780259718188,32.31,73588.82,0.4,-0.37629,0.00019,23.00623]
[1780259723223,32.31,73590.73,0.4,-0.37593,0.00019,22.99982]
[1780259728258,32.31,73587.24,0.4,-0.37661,0.00019,23.01173]
[1780259733293,32.31,73587.16,0.4,-0.37661,0.00019,23.0085]
[1780259738328,32.31,73586.99,0.4,-0.37664,0.00019,23.00908]
[1780259748398,32.31,73586.8,0.4,-0.37668,0.00019,23.00974]
[1780259753433,32.31,73588.04,0.4,-0.37644,0.00019,23.00554]
[1780259759475,32.31,73586.17,0.4,-0.3768,0.00019,23.01187]
[1780259766525,32.31,73586.4,0.4,-0.37675,0.00019,23.01108]
[1780259771560,32.31,73586.54,0.4,-0.37673,0.00019,23.01059]
[1780259776036,32.31,73586.54,0.4,-0.37673,0.00019,23.01059]
[1780259776042,32.31,73586.54,0.4,-0.37673,0.00019,23.01059]
[1780259776074,32.31,73586.54,0.4,-0.37673,0.00019,23.01059]
[1780259776092,32.31,73586.54,0.4,-0.37673,0.00019,23.01059]
[1780259776106,32.31,73586.54,0.4,-0.37673,0.00019,23.01059]
[1780259776167,32.31,73586.54,0.4,-0.37673,0.00019,23.01059]
[1780259776595,32.31,73592.73,0.4,-0.37553,0.00019,22.98956]
[1780259781630,32.31,73595.62,0.4,-0.37497,0.00019,22.97976]
[1780259783918,32.31,73595.67,0.4,-0.37496,0.00019,22.9796]
[1780259791700,32.31,73594.5,0.4,-0.37518,0.00019,22.98019]
[1780259793171,32.31,73594.5,0.4,-0.37518,0.00019,22.98019]
[1780259793180,32.31,73594.5,0.4,-0.37518,0.00019,22.98019]
[1780259793188,32.31,73594.5,0.4,-0.37518,0.00019,22.98019]
[1780259793203,32.31,73594.5,0.4,-0.37518,0.00019,22.98019]
[1780259793221,32.31,73594.5,0.4,-0.37518,0.00019,22.98019]
[1780259793246,32.31,73594.5,0.4,-0.37518,0.00019,22.98019]
[1780259793286,32.31,73594.5,0.4,-0.37518,0.00019,22.98019]
[1780259793304,32.31,73594.5,0.4,-0.37518,0.00019,22.98019]
[1780259793714,32.31,73600.68,0.4,-0.37398,0.00019,22.95895]
[1780259796061,32.31,73603.7,0.4,-0.37339,0.00019,22.9484]
[1780259796730,32.31,73605.0,0.4,-0.37314,0.00019,22.94381]
[1780259796740,32.31,73605.0,0.4,-0.37314,0.00019,22.94381]
[1780259796778,32.31,73605.0,0.4,-0.37314,0.00019,22.94381]
[1780259796818,32.31,73605.07,0.4,-0.37312,0.00019,22.94349]
[1780259800011,32.31,73599.55,0.4,-0.37419,0.00019,22.96267]
[1780259801329,32.31,73599.56,0.4,-0.37419,0.00019,22.96267]
[1780259801780,32.31,73599.57,0.4,-0.37419,0.00019,22.96266]
[1780259806815,32.31,73599.5,0.4,-0.3742,0.00019,22.96285]
[1780259811969,32.31,73599.49,0.4,-0.3742,0.00019,22.96285]
[1780259817892,32.3,73603.4,0.4,-0.37342,0.00019,22.94886]
[1780259822927,32.3,73603.69,0.4,-0.37335,0.00019,22.9475]
[1780259828081,32.29,73603.95,0.4,-0.37328,0.00019,22.94632]
[1780259834006,32.29,73605.86,0.4,-0.37289,0.00019,22.93923]
[1780259846090,32.28,73605.86,0.4,-0.37286,0.00019,22.93851]
[1780259851126,32.27,73604.45,0.4,-0.3731,0.00019,22.9396]
[1780259856160,32.27,73605.63,0.4,-0.37285,0.00019,22.93517]
[1780259862203,32.26,73605.2,0.4,-0.37292,0.00019,22.93634]
[1780259867238,32.26,73603.1,0.4,-0.37331,0.00019,22.94338]
[1780259872099,32.26,73603.1,0.4,-0.37331,0.00019,22.94327]
[1780259878315,32.26,73602.23,0.4,-0.37347,0.00019,22.94622]
[1780259883350,32.26,73602.2,0.4,-0.37348,0.00019,22.94641]
[1780259884648,32.26,73602.2,0.4,-0.37348,0.00019,22.94641]
[1780259885931,32.26,73603.88,0.4,-0.37316,0.00019,22.9406]
[1780259891406,32.25,73604.72,0.4,-0.37298,0.00019,22.93737]
[1780259898454,32.25,73604.6,0.4,-0.37298,0.00019,22.93743]
[1780259902334,32.25,73604.57,0.4,-0.37299,0.00019,22.93748]
[1780259910499,32.24,73607.03,0.4,-0.37249,0.00019,22.92843]
[1780259911545,32.24,73607.15,0.4,-0.37246,0.00019,22.92793]
[1780259916581,32.24,73604.97,0.4,-0.37285,0.00019,22.93177]
[1780259921616,32.23,73605.55,0.4,-0.37273,0.00019,22.9295]
[1780259923902,32.23,73605.56,0.4,-0.37273,0.00019,22.92942]
[1780259930678,32.23,73605.9,0.4,-0.37264,0.00019,22.92788]
[1780259933496,32.23,73603.99,0.4,-0.37301,0.00019,22.93446]
[1780259934218,32.23,73603.99,0.4,-0.37301,0.00019,22.93446]
[1780259934282,32.23,73603.99,0.4,-0.37301,0.00019,22.93446]
[1780259934707,32.23,73585.86,0.4,-0.37653,0.00019,22.99687]
[1780259938455,32.22,73581.33,0.4,-0.37741,0.00019,23.01214]
[1780259940957,32.22,73581.1,0.4,-0.37745,0.00019,23.01287]
[1780259943378,32.22,73583.53,0.4,-0.37697,0.00019,23.00463]
[1780259946796,32.22,73590.89,0.4,-0.37554,0.00019,22.97955]
[1780259950816,32.22,73590.78,0.4,-0.37556,0.00019,22.97993]
[1780259951303,32.22,73590.78,0.4,-0.37556,0.00019,22.97993]
[1780259951308,32.22,73590.78,0.4,-0.37556,0.00019,22.97993]
[1780259962898,32.22,73590.67,0.4,-0.37558,0.00019,22.9803]
[1780259965564,32.22,73591.97,0.4,-0.37533,0.00019,22.97584]
[1780259970965,32.22,73594.74,0.4,-0.37479,0.00019,22.96634]
[1780259976001,32.22,73592.3,0.4,-0.37525,0.00019,22.97121]
[1780259978015,32.22,73584.83,0.4,-0.3767,0.00019,22.99668]
[1780259981520,32.22,73584.89,0.4,-0.37669,0.00019,22.99643]
[1780259981630,32.22,73584.89,0.4,-0.37669,0.00019,22.99643]
[1780259982406,32.22,73584.89,0.4,-0.37669,0.00019,22.99643]
[1780259982043,32.22,73583.02,0.4,-0.37705,0.00019,23.00274]
[1780259986167,32.22,73580.0,0.4,-0.37764,0.00019,23.01295]
[1780259993121,32.22,73577.07,0.4,-0.37821,0.00019,23.02279]
[1780260001178,32.22,73579.01,0.4,-0.37784,0.00019,23.01634]
[1780260001954,32.22,73579.01,0.4,-0.37784,0.00019,23.01634]
[1780260001966,32.22,73579.01,0.4,-0.37784,0.00019,23.01634]
[1780260002001,32.22,73579.01,0.4,-0.37784,0.00019,23.01634]
[1780260003192,32.22,73586.72,0.4,-0.37634,0.00019,22.99031]
[1780260004760,32.22,73586.68,0.4,-0.37635,0.00019,22.99047]
[1780260012255,32.23,73588.82,0.4,-0.37594,0.00019,22.9834]
[1780260017290,32.23,73588.94,0.4,-0.37592,0.00019,22.98311]
[1780260026354,32.23,73589.09,0.4,-0.3759,0.00019,22.98277]
[1780260034417,32.23,73589.65,0.4,-0.37579,0.00019,22.97748]
[1780260036150,32.23,73589.65,0.4,-0.37579,0.00019,22.97748]
[1780260037598,32.23,73588.21,0.4,-0.37607,0.00019,22.98244]
[1780260043483,32.24,73588.14,0.4,-0.37609,0.00019,22.98276]
[1780260050532,32.24,73588.07,0.4,-0.37611,0.00019,22.98307]
[1780260057581,32.24,73588.05,0.4,-0.37611,0.00019,22.98321]
[1780260062894,32.24,73588.12,0.4,-0.3761,0.00019,22.98301]
[1780260068658,32.24,73588.37,0.4,-0.37606,0.00019,22.98223]
[1780260073693,32.24,73588.26,0.4,-0.37608,0.00019,22.98265]
[1780260079735,32.24,73588.53,0.4,-0.37603,0.00019,22.98177]
[1780260084770,32.24,73588.18,0.4,-0.3761,0.00019,22.983]
[1780260089805,32.24,73588.29,0.4,-0.37608,0.00019,22.98267]
[1780260094840,32.24,73588.17,0.4,-0.37609,0.00019,22.97959]
[1780260100881,32.24,73588.52,0.4,-0.37602,0.00019,22.97843]
[1780260103382,32.24,73588.55,0.4,-0.37602,0.00019,22.97834]
[1780260107697,32.24,73588.27,0.4,-0.37608,0.00019,22.97933]
[1780260114980,32.24,73588.44,0.4,-0.37604,0.00019,22.9788]
[1780260122031,32.25,73588.37,0.4,-0.37606,0.00019,22.97907]
[1780260124836,32.25,73587.78,0.4,-0.37618,0.00019,22.98109]
[1780260131094,32.25,73583.36,0.4,-0.37703,0.00019,22.99606]
[1780260136129,32.25,73583.29,0.4,-0.37705,0.00019,22.99629]
[1780260141164,32.25,73583.08,0.4,-0.37709,0.00019,22.997]
[1780260146199,32.25,73582.82,0.4,-0.37714,0.00019,22.9979]
[1780260150789,32.25,73582.64,0.4,-0.37718,0.00019,22.99852]
[1780260150847,32.25,73582.64,0.4,-0.37718,0.00019,22.99852]
[1780260151234,32.25,73576.07,0.4,-0.37844,0.00019,23.01706]
[1780260151839,32.25,73576.07,0.4,-0.37844,0.00019,23.01706]
[1780260157276,32.25,73571.49,0.4,-0.37933,0.00019,23.03228]
[1780260159832,32.25,73571.27,0.4,-0.37938,0.00019,23.033]
[1780260159851,32.25,73571.27,0.4,-0.37938,0.00019,23.033]
[1780260165332,32.25,73577.2,0.4,-0.37822,0.00019,23.01327]
[1780260170367,32.25,73576.62,0.4,-0.37833,0.00019,23.01523]
[1780260175402,32.25,73576.69,0.4,-0.37832,0.00019,23.01503]
[1780260181444,32.25,73577.51,0.4,-0.37817,0.00019,23.01234]
[1780260186479,32.25,73577.67,0.4,-0.37814,0.00019,23.01186]
[1780260191514,32.25,73579.52,0.4,-0.37778,0.00019,23.00573]
[1780260197556,32.25,73578.41,0.4,-0.378,0.00019,23.00953]
[1780260200568,32.25,73577.87,0.4,-0.37811,0.00019,23.01136]
[1780260207627,32.25,73577.03,0.4,-0.37827,0.00019,23.01423]
[1780260210517,32.25,73574.08,0.4,-0.37885,0.00019,23.02408]
[1780260213577,32.25,73574.17,0.4,-0.37882,0.00019,23.02027]
[1780260216240,32.25,73573.84,0.4,-0.37888,0.00019,23.02138]
[1780260222731,32.25,73575.07,0.4,-0.37864,0.00019,23.0173]
[1780260225878,32.25,73575.38,0.4,-0.37858,0.00019,23.01628]
[1780260235822,32.25,73578.14,0.4,-0.37805,0.00019,23.00715]
[1780260240857,32.26,73578.17,0.4,-0.37805,0.00019,23.00709]
[1780260245892,32.26,73578.28,0.4,-0.37803,0.00019,23.00677]
[1780260255577,32.26,73578.54,0.4,-0.37798,0.00019,23.00591]
[1780260260997,32.26,73579.84,0.4,-0.37773,0.00019,23.00169]
[1780260266033,32.26,73580.43,0.4,-0.37762,0.00019,22.99978]
[1780260268918,32.26,73580.5,0.4,-0.37761,0.00019,22.99957]
[1780260269054,32.26,73582.18,0.4,-0.37728,0.00019,22.99393]
[1780260274089,32.26,73584.73,0.4,-0.37677,0.00019,22.98183]
[1780260281139,32.26,73584.63,0.4,-0.3768,0.00019,22.98222]
[1780260286174,32.26,73585.35,0.4,-0.37666,0.00019,22.97981]
[1780260291209,32.26,73585.5,0.4,-0.37663,0.00019,22.97933]
[1780260296244,32.26,73587.65,0.4,-0.37621,0.00019,22.97205]
[1780260297609,32.26,73587.65,0.4,-0.37621,0.00019,22.97205]
[1780260297642,32.26,73587.65,0.4,-0.37621,0.00019,22.97205]
[1780260302286,32.26,73595.34,0.4,-0.37472,0.00019,22.94583]
[1780260309335,32.27,73595.67,0.4,-0.37467,0.00019,22.94486]
[1780260316388,32.27,73595.44,0.4,-0.37472,0.00019,22.94581]
[1780260326458,32.27,73595.59,0.4,-0.3747,0.00019,22.94549]
[1780260336531,32.27,73595.59,0.4,-0.37469,0.00019,22.94214]
[1780260341566,32.28,73596.08,0.4,-0.3746,0.00019,22.94054]
[1780260355664,32.28,73597.06,0.4,-0.37443,0.00019,22.93744]
[1780260362713,32.28,73597.1,0.4,-0.37443,0.00019,22.93743]
[1780260367748,32.28,73597.31,0.4,-0.37439,0.00019,22.93679]
[1780260381846,32.29,73597.57,0.4,-0.37435,0.00019,22.93614]
[1780260386882,32.29,73597.46,0.4,-0.37438,0.00019,22.9366]
[1780260392925,32.29,73597.47,0.4,-0.37437,0.00019,22.93314]
[1780260400981,32.29,73597.84,0.4,-0.3743,0.00019,22.93199]
[1780260407023,32.29,73598.03,0.4,-0.37427,0.00019,22.93142]
[1780260409920,32.29,73598.11,0.4,-0.37425,0.00019,22.93116]
[1780260420964,32.3,73599.47,0.4,-0.374,0.00019,22.92664]
[1780260426156,32.3,73598.75,0.4,-0.37415,0.00019,22.92928]
[1780260427672,32.3,73598.75,0.4,-0.37415,0.00019,22.92928]
[1780260433205,32.3,73598.42,0.4,-0.37422,0.00019,22.93055]
[1780260438240,32.3,73596.62,0.4,-0.37457,0.00019,22.93683]
[1780260449317,32.3,73596.66,0.4,-0.37457,0.00019,22.93682]
[1780260455359,32.3,73596.74,0.4,-0.37454,0.00019,22.93309]
[1780260460394,32.3,73597.06,0.4,-0.37448,0.00019,22.93205]
[1780260465429,32.31,73596.82,0.4,-0.37453,0.00019,22.93294]
[1780260472481,32.31,73596.74,0.4,-0.37455,0.00019,22.9333]
[1780260480536,32.31,73597.71,0.4,-0.37437,0.00019,22.93006]
[1780260493627,32.31,73597.54,0.4,-0.37441,0.00019,22.93081]
[1780260501687,32.31,73597.0,0.4,-0.37452,0.00019,22.93276]
[1780260506721,32.31,73592.54,0.4,-0.37539,0.00019,22.94807]
[1780260511756,32.31,73592.98,0.4,-0.37529,0.00019,22.94305]
[1780260518806,32.31,73593.11,0.4,-0.37526,0.00019,22.94264]
[1780260521501,32.31,73593.12,0.4,-0.37526,0.00019,22.94261]
[1780260521828,32.31,73593.12,0.4,-0.37526,0.00019,22.94261]
[1780260528876,32.31,73594.37,0.4,-0.37502,0.00019,22.93838]
[1780260533911,32.31,73596.27,0.4,-0.37465,0.00019,22.93191]
[1780260535925,32.32,73602.53,0.4,-0.37344,0.00019,22.91031]
[1780260540187,32.32,73604.64,0.4,-0.37304,0.00019,22.90308]
[1780260552268,32.32,73606.95,0.4,-0.3726,0.00019,22.89519]
[1780260553044,32.32,73607.61,0.4,-0.37249,0.00019,22.89316]
[1780260558079,32.33,73606.36,0.4,-0.37274,0.00019,22.89777]
[1780260563114,32.33,73605.82,0.4,-0.37286,0.00019,22.89993]
[1780260572247,32.33,73605.54,0.4,-0.37292,0.00019,22.901]
[1780260572277,32.33,73605.54,0.4,-0.37292,0.00019,22.901]
[1780260574472,32.34,73599.49,0.4,-0.3741,0.00019,22.91884]
[1780260576697,32.34,73597.33,0.4,-0.37452,0.00019,22.92636]
[1780260579374,32.34,73596.21,0.4,-0.37474,0.00019,22.9303]
[1780260583948,32.34,73593.81,0.4,-0.37521,0.00019,22.93862]
[1780260585023,32.34,73594.23,0.4,-0.37513,0.00019,22.93721]
[1780260585073,32.34,73600.45,0.4,-0.37393,0.00019,22.91586]
[1780260585269,32.34,73607.52,0.4,-0.37256,0.00019,22.89134]
[1780260591311,32.35,73607.03,0.4,-0.37267,0.00019,22.8934]
[1780260596346,32.35,73606.09,0.4,-0.37287,0.00019,22.89694]
[1780260600375,32.36,73595.71,0.4,-0.37489,0.00019,22.93297]
[1780260605410,32.36,73595.82,0.4,-0.37487,0.00019,22.93272]
[1780260611452,32.36,73596.18,0.4,-0.37481,0.00019,22.93165]
[1780260620515,32.36,73596.17,0.4,-0.37483,0.00019,22.93195]
[1780260625550,32.37,73596.21,0.4,-0.37483,0.00019,22.93195]
[1780260627825,32.37,73596.17,0.4,-0.37483,0.00019,22.93212]
[1780260627841,32.37,73596.17,0.4,-0.37483,0.00019,22.93212]
[1780260627893,32.37,73596.17,0.4,-0.37483,0.00019,22.93212]
[1780260628571,32.37,73606.76,0.4,-0.37279,0.00019,22.8956]
[1780260633606,32.37,73610.36,0.4,-0.37209,0.00019,22.87977]
[1780260640515,32.37,73610.43,0.4,-0.37208,0.00019,22.87965]
[1780260646698,32.38,73610.04,0.4,-0.37219,0.00019,22.88168]
[1780260653747,32.39,73609.94,0.4,-0.37223,0.00019,22.88241]
[1780260659014,32.39,73609.94,0.4,-0.37223,0.00019,22.88241]
[1780260664825,32.4,73604.5,0.4,-0.37331,0.00019,22.90192]
[1780260668928,32.4,73605.27,0.4,-0.37317,0.00019,22.89936]
[1780260668950,32.4,73605.27,0.4,-0.37317,0.00019,22.89936]
[1780260669047,32.4,73606.62,0.4,-0.37291,0.00019,22.89471]
[1780260669863,32.4,73612.81,0.4,-0.37171,0.00019,22.87303]
[1780260674898,32.39,73612.85,0.4,-0.37169,0.00019,22.87262]
[1780260680940,32.39,73613.0,0.4,-0.37165,0.00019,22.87178]
[1780260685975,32.39,73612.4,0.4,-0.37175,0.00019,22.87363]
[1780260695391,32.38,73613.36,0.4,-0.37155,0.00019,22.87004]
[1780260697701,32.38,73616.62,0.4,-0.37089,0.00019,22.85466]
[1780260704103,32.37,73617.13,0.4,-0.37078,0.00019,22.85255]
[1780260711155,32.37,73617.18,0.4,-0.37075,0.00019,22.85206]
[1780260716190,32.37,73617.18,0.4,-0.37074,0.00019,22.85182]
[1780260721225,32.36,73617.84,0.4,-0.3706,0.00019,22.84925]
[1780260722933,32.36,73617.84,0.4,-0.3706,0.00019,22.84925]
[1780260737337,32.35,73616.96,0.4,-0.37073,0.00019,22.85153]
[1780260747406,32.34,73616.96,0.4,-0.3707,0.00019,22.85104]
[1780260754455,32.34,73617.04,0.4,-0.37065,0.00019,22.84686]
[1780260759490,32.34,73617.05,0.4,-0.37064,0.00019,22.84658]
[1780260764526,32.33,73617.04,0.4,-0.37063,0.00019,22.84637]
[1780260768200,32.33,73617.04,0.4,-0.37063,0.00019,22.84637]
[1780260774596,32.32,73617.02,0.4,-0.37061,0.00019,22.84596]
[1780260780638,32.32,73616.98,0.4,-0.3706,0.00019,22.84582]
[1780260785209,32.32,73616.98,0.4,-0.3706,0.00019,22.84582]
[1780260790711,32.31,73616.71,0.4,-0.37063,0.00019,22.8463]
[1780260796754,32.31,73616.59,0.4,-0.37064,0.00019,22.84644]
[1780260801789,32.31,73616.81,0.4,-0.37059,0.00019,22.84542]
[1780260806824,32.3,73616.83,0.4,-0.37057,0.00019,22.84512]
[1780260811860,32.3,73617.16,0.4,-0.37048,0.00019,22.84018]
[1780260816894,32.3,73617.3,0.4,-0.37044,0.00019,22.83946]
[1780260819249,32.3,73617.3,0.4,-0.37044,0.00019,22.83946]
[1780260821564,32.3,73617.44,0.4,-0.37041,0.00019,22.83887]
[1780260826964,32.29,73623.71,0.4,-0.36918,0.00019,22.81616]
[1780260827367,32.29,73623.71,0.4,-0.36918,0.00019,22.81616]
[1780260833006,32.29,73624.46,0.4,-0.36903,0.00019,22.81329]
[1780260836865,32.29,73624.71,0.4,-0.36898,0.00019,22.81234]
[1780260836889,32.29,73624.71,0.4,-0.36898,0.00019,22.81234]
[1780260838522,32.29,73626.78,0.4,-0.36857,0.00019,22.80477]
[1780260845090,32.29,73628.96,0.4,-0.36814,0.00019,22.79673]
[1780260849807,32.28,73631.42,0.4,-0.36767,0.00019,22.78773]
[1780260856167,32.28,73631.45,0.4,-0.36765,0.00019,22.78751]
[1780260857802,32.28,73631.45,0.4,-0.36765,0.00019,22.78751]
[1780260858623,32.28,73631.52,0.4,-0.36764,0.00019,22.78722]
[1780260858728,32.28,73631.52,0.4,-0.36764,0.00019,22.78722]
[1780260862155,32.28,73632.29,0.4,-0.36749,0.00019,22.78436]
[1780260867245,32.28,73635.47,0.4,-0.36687,0.00019,22.77267]
[1780260872272,32.28,73633.89,0.4,-0.36716,0.00019,22.77484]
[1780260877315,32.28,73635.6,0.4,-0.36682,0.00019,22.76852]
[1780260880671,32.28,73635.64,0.4,-0.36681,0.00019,22.76835]
[1780260886378,32.28,73635.65,0.4,-0.36681,0.00019,22.76825]
[1780260888906,32.28,73636.61,0.4,-0.36662,0.00019,22.76471]
[1780260893568,32.28,73635.43,0.4,-0.36685,0.00019,22.76897]
[1780260897957,32.28,73634.43,0.4,-0.36704,0.00019,22.77256]
[1780260899204,32.28,73635.64,0.4,-0.3668,0.00019,22.76812]
[1780260905432,32.27,73638.09,0.4,-0.36633,0.00019,22.75909]
[1780260906895,32.27,73638.5,0.4,-0.36625,0.00019,22.75757]
[1780260908940,32.27,73639.25,0.4,-0.3661,0.00019,22.75471]
[1780260914566,32.27,73641.87,0.4,-0.36559,0.00019,22.74504]
[1780260917741,32.27,73639.99,0.4,-0.36595,0.00019,22.75179]
[1780260917841,32.27,73639.99,0.4,-0.36594,0.00019,22.7517]
[1780260923639,32.27,73640.3,0.4,-0.36589,0.00019,22.75075]
[1780260928674,32.27,73640.81,0.4,-0.3658,0.00019,22.74902]
[1780260939751,32.28,73640.82,0.4,-0.3658,0.00019,22.74571]
[1780260944786,32.28,73640.88,0.4,-0.36579,0.00019,22.7456]
[1780260948320,32.28,73641.5,0.4,-0.36567,0.00019,22.74335]
[1780260953309,32.28,73639.55,0.4,-0.36605,0.00019,22.75064]
[1780260960082,32.28,73639.68,0.4,-0.36604,0.00019,22.75035]
[1780260966124,32.28,73639.68,0.4,-0.36604,0.00019,22.75033]
[1780260971378,32.28,73639.68,0.4,-0.36604,0.00019,22.75039]
[1780260972794,32.28,73639.86,0.4,-0.36601,0.00019,22.74979]
[1780260978003,32.29,73640.86,0.4,-0.36582,0.00019,22.74618]
[1780260979648,32.29,73646.42,0.4,-0.36475,0.00019,22.72561]
[1780260982568,32.29,73649.41,0.4,-0.36417,0.00019,22.71443]
[1780260984769,32.28,73652.97,0.4,-0.36348,0.00019,22.70104]
[1780260990294,32.28,73651.59,0.4,-0.36373,0.00019,22.70593]
[1780260995330,32.28,73651.17,0.4,-0.36379,0.00019,22.70374]
[1780261000364,32.28,73652.26,0.4,-0.36357,0.00019,22.69942]
[1780261006405,32.27,73652.18,0.4,-0.36357,0.00019,22.69941]
[1780261013455,32.27,73651.33,0.4,-0.36371,0.00019,22.70222]
[1780261019498,32.26,73651.5,0.4,-0.36367,0.00019,22.70128]
[1780261024533,32.26,73651.44,0.4,-0.36367,0.00019,22.70123]
[1780261029567,32.26,73651.55,0.4,-0.36363,0.00019,22.70052]
[1780261031675,32.26,73651.55,0.4,-0.36363,0.00019,22.70052]
[1780261031873,32.26,73651.55,0.4,-0.36363,0.00019,22.70052]
[1780261032237,32.26,73651.55,0.4,-0.36363,0.00019,22.70052]
[1780261032338,32.26,73651.55,0.4,-0.36363,0.00019,22.70052]
[1780261032613,32.25,73652.39,0.4,-0.36346,0.00019,22.69719]
[1780261033136,32.25,73652.39,0.4,-0.36346,0.00019,22.69719]
[1780261033291,32.25,73652.39,0.4,-0.36346,0.00019,22.69719]
[1780261033472,32.25,73652.39,0.4,-0.36346,0.00019,22.69719]
[1780261033734,32.25,73656.56,0.4,-0.36266,0.00019,22.68142]
[1780261034533,32.25,73656.56,0.4,-0.36266,0.00019,22.68142]
[1780261040451,32.25,73656.96,0.4,-0.36256,0.00019,22.6796]
[1780261045685,32.24,73659.26,0.4,-0.36211,0.00019,22.67055]
[1780261054748,32.24,73659.96,0.4,-0.36194,0.00019,22.66395]
[1780261059783,32.24,73659.73,0.4,-0.36197,0.00019,22.66463]
[1780261065825,32.23,73659.75,0.4,-0.36196,0.00019,22.66431]
[1780261073881,32.23,73659.9,0.4,-0.36191,0.00019,22.66344]
[1780261078916,32.23,73659.93,0.4,-0.3619,0.00019,22.66314]
[1780261083087,32.23,73659.55,0.4,-0.36197,0.00019,22.66448]
[1780261089998,32.22,73658.44,0.4,-0.36217,0.00019,22.66839]
[1780261096043,32.22,73651.96,0.4,-0.3634,0.00019,22.69258]
[1780261098914,32.22,73651.96,0.4,-0.3634,0.00019,22.69258]
[1780261104099,32.21,73650.48,0.4,-0.36366,0.00019,22.69771]
[1780261108252,32.21,73648.82,0.4,-0.36398,0.00019,22.70381]
[1780261114508,32.21,73646.31,0.4,-0.36443,0.00019,22.70925]
[1780261120211,32.2,73644.92,0.4,-0.36468,0.00019,22.71421]
[1780261121815,32.2,73644.9,0.4,-0.36469,0.00019,22.71421]
[1780261128276,32.2,73645.81,0.4,-0.3645,0.00019,22.71054]
[1780261129937,32.2,73645.81,0.4,-0.3645,0.00019,22.71054]
[1780261132501,32.2,73645.03,0.4,-0.36464,0.00019,22.71337]
[1780261132938,32.2,73645.2,0.4,-0.36461,0.00019,22.71266]
[1780261140360,32.19,73645.49,0.4,-0.36453,0.00019,22.71108]
[1780261148416,32.19,73645.68,0.4,-0.36447,0.00019,22.70987]
[1780261149953,32.18,73644.88,0.4,-0.36462,0.00019,22.71279]
[1780261154299,32.18,73640.27,0.4,-0.3655,0.00019,22.72967]
[1780261160050,32.18,73639.07,0.4,-0.36571,0.00019,22.73372]
[1780261165535,32.17,73639.15,0.4,-0.36567,0.00019,22.73285]
[1780261171574,32.16,73638.77,0.4,-0.36572,0.00019,22.73392]
[1780261173902,32.16,73637.66,0.4,-0.3659,0.00019,22.73413]
[1780261177956,32.16,73636.98,0.4,-0.36602,0.00019,22.73629]
[1780261181248,32.15,73635.66,0.4,-0.36626,0.00019,22.74089]
[1780261187689,32.15,73637.38,0.4,-0.36592,0.00019,22.73427]
[1780261190677,32.15,73637.35,0.4,-0.36592,0.00019,22.73433]
[1780261190709,32.15,73637.35,0.4,-0.36592,0.00019,22.73433]
[1780261192008,32.15,73634.53,0.4,-0.36646,0.00019,22.74457]
[1780261192127,32.15,73634.53,0.4,-0.36646,0.00019,22.74457]
[1780261196953,32.15,73634.11,0.4,-0.36654,0.00019,22.74621]
[1780261197064,32.15,73634.11,0.4,-0.36654,0.00019,22.74621]
[1780261197083,32.15,73634.11,0.4,-0.36654,0.00019,22.74621]
[1780261197758,32.15,73641.89,0.4,-0.36504,0.00019,22.71744]
[1780261202355,32.15,73643.56,0.4,-0.36472,0.00019,22.71133]
[1780261207829,32.15,73649.71,0.4,-0.36352,0.00019,22.6881]
[1780261212784,32.14,73649.92,0.4,-0.36348,0.00019,22.68716]
[1780261213147,32.14,73649.92,0.4,-0.36348,0.00019,22.68716]
[1780261215060,32.14,73656.98,0.4,-0.36211,0.00019,22.66034]
[1780261217977,32.14,73657.28,0.4,-0.36205,0.00019,22.65913]
[1780261223943,32.14,73656.29,0.4,-0.36223,0.00019,22.66268]
[1780261232393,32.14,73656.71,0.4,-0.36214,0.00019,22.66099]
[1780261237036,32.14,73647.09,0.4,-0.36397,0.00019,22.69347]
[1780261241978,32.13,73642.81,0.4,-0.36479,0.00019,22.70941]
[1780261248114,32.13,73641.59,0.4,-0.36502,0.00019,22.71382]
[1780261254980,32.13,73641.59,0.4,-0.36502,0.00019,22.71373]
[1780261260500,32.13,73641.86,0.4,-0.36496,0.00019,22.71259]
[1780261260924,32.13,73641.86,0.4,-0.36496,0.00019,22.71253]
[1780261260985,32.13,73641.86,0.4,-0.36496,0.00019,22.71253]
[1780261266243,32.13,73631.79,0.4,-0.3669,0.00019,22.74963]
[1780261272285,32.12,73631.18,0.4,-0.367,0.00019,22.75142]
[1780261279335,32.11,73631.27,0.4,-0.36695,0.00019,22.75053]
[1780261287392,32.1,73630.26,0.4,-0.36711,0.00019,22.75359]
[1780261291466,32.1,73630.22,0.4,-0.36712,0.00019,22.75365]
[1780261292480,32.1,73630.22,0.4,-0.36709,0.00019,22.74983]
[1780261292513,32.1,73630.22,0.4,-0.36709,0.00019,22.74983]
[1780261292979,32.1,73624.97,0.4,-0.3681,0.00019,22.76896]
[1780261293631,32.1,73623.05,0.4,-0.36847,0.00019,22.77586]
[1780261294526,32.1,73623.05,0.4,-0.36847,0.00019,22.77586]
[1780261294560,32.1,73623.05,0.4,-0.36847,0.00019,22.77586]
[1780261294583,32.1,73623.05,0.4,-0.36847,0.00019,22.77586]
[1780261297670,32.1,73621.98,0.4,-0.36868,0.00019,22.77971]
[1780261302806,32.1,73621.8,0.4,-0.36872,0.00019,22.78041]
[1780261310553,32.1,73622.26,0.4,-0.36863,0.00019,22.77884]
[1780261314079,32.1,73622.26,0.4,-0.36863,0.00019,22.77885]
[1780261314902,32.1,73622.26,0.4,-0.36863,0.00019,22.77886]
[1780261314972,32.1,73622.26,0.4,-0.36863,0.00019,22.77886]
[1780261315025,32.1,73622.26,0.4,-0.36863,0.00019,22.77886]
[1780261315126,32.1,73622.26,0.4,-0.36863,0.00019,22.77886]
[1780261316230,32.1,73624.17,0.4,-0.36826,0.00019,22.77192]
[1780261316766,32.1,73624.17,0.4,-0.36826,0.00019,22.77192]
[1780261321491,32.1,73617.93,0.4,-0.36948,0.00019,22.79453]
[1780261327519,32.1,73618.65,0.4,-0.36933,0.00019,22.7919]
[1780261329004,32.1,73623.35,0.4,-0.36842,0.00019,22.77485]
[1780261330636,32.1,73624.58,0.4,-0.36818,0.00019,22.77038]
[1780261330870,32.1,73624.58,0.4,-0.36818,0.00019,22.77038]
[1780261334554,32.1,73626.07,0.4,-0.36788,0.00019,22.76482]
[1780261335758,32.1,73626.07,0.4,-0.36788,0.00019,22.76478]
[1780261342129,32.1,73623.34,0.4,-0.36842,0.00019,22.77479]
[1780261344920,32.1,73623.41,0.4,-0.3684,0.00019,22.77454]
[1780261346044,32.1,73623.41,0.4,-0.3684,0.00019,22.77455]
[1780261354712,32.1,73622.73,0.4,-0.36853,0.00019,22.77697]
[1780261358376,32.1,73620.08,0.4,-0.36903,0.00019,22.78301]
[1780261364553,32.09,73619.02,0.4,-0.36924,0.00019,22.7868]
[1780261371171,32.09,73618.47,0.4,-0.36934,0.00019,22.78878]
[1780261381045,32.09,73617.57,0.4,-0.36951,0.00019,22.79182]
[1780261382700,32.09,73617.57,0.4,-0.36951,0.00019,22.79182]
[1780261382738,32.09,73617.57,0.4,-0.36951,0.00019,22.79182]
[1780261382752,32.09,73617.57,0.4,-0.36951,0.00019,22.79181]
[1780261386080,32.1,73611.6,0.4,-0.37069,0.00019,22.81364]
[1780261387715,32.1,73611.6,0.4,-0.37069,0.00019,22.81364]
[1780261393129,32.11,73610.25,0.4,-0.37098,0.00019,22.81909]
[1780261398164,32.11,73612.78,0.4,-0.37051,0.00019,22.8105]
[1780261403199,32.12,73611.41,0.4,-0.3708,0.00019,22.81586]
[1780261414276,32.13,73608.96,0.4,-0.37131,0.00019,22.82195]
[1780261418024,32.13,73608.96,0.4,-0.37131,0.00019,22.82195]
[1780261423339,32.14,73605.18,0.4,-0.37208,0.00019,22.83605]
[1780261430388,32.15,73604.53,0.4,-0.37224,0.00019,22.83885]
[1780261438445,32.16,73604.39,0.4,-0.37229,0.00019,22.83991]
[1780261443480,32.16,73607.26,0.4,-0.37175,0.00019,22.83014]
[1780261444553,32.16,73607.26,0.4,-0.37175,0.00019,22.83014]
[1780261444563,32.16,73607.26,0.4,-0.37175,0.00019,22.83014]
[1780261444907,32.16,73607.26,0.4,-0.37175,0.00019,22.83014]
[1780261444919,32.16,73607.22,0.4,-0.37176,0.00019,22.83036]
[1780261445593,32.16,73607.22,0.4,-0.37176,0.00019,22.83036]
[1780261445651,32.16,73607.22,0.4,-0.37176,0.00019,22.83036]
[1780261445687,32.16,73607.22,0.4,-0.37176,0.00019,22.83036]
[1780261445711,32.16,73625.09,0.4,-0.36829,0.00019,22.76626]
[1780261446023,32.16,73625.09,0.4,-0.36829,0.00019,22.76626]
[1780261447674,32.16,73624.07,0.4,-0.36849,0.00019,22.76998]
[1780261447695,32.16,73622.78,0.4,-0.36874,0.00019,22.77466]
[1780261448813,32.16,73622.78,0.4,-0.36874,0.00019,22.77466]
[1780261448822,32.16,73618.95,0.4,-0.36947,0.00019,22.78838]
[1780261450532,32.16,73632.86,0.4,-0.36678,0.00019,22.73777]
[1780261452873,32.16,73632.94,0.4,-0.36676,0.00019,22.73751]
[1780261452975,32.16,73632.94,0.4,-0.36676,0.00019,22.73751]
[1780261452982,32.16,73632.94,0.4,-0.36676,0.00019,22.73751]
[1780261452915,32.16,73633.54,0.4,-0.36665,0.00019,22.73533]
[1780261454946,32.16,73636.33,0.4,-0.36611,0.00019,22.72507]
[1780261455345,32.16,73637.11,0.4,-0.36596,0.00019,22.72222]
[1780261456473,32.16,73637.57,0.4,-0.36587,0.00019,22.72055]
[1780261456623,32.16,73637.57,0.4,-0.36587,0.00019,22.72055]
[1780261456678,32.16,73637.73,0.4,-0.36584,0.00019,22.71998]
[1780261464760,32.17,73634.76,0.4,-0.36642,0.00019,22.73115]
[1780261471358,32.17,73633.68,0.4,-0.36664,0.00019,22.73527]
[1780261471429,32.17,73633.68,0.4,-0.36663,0.00019,22.73184]
[1780261475512,32.17,73629.68,0.4,-0.36741,0.00019,22.74666]
[1780261475531,32.17,73629.68,0.4,-0.36741,0.00019,22.74666]
[1780261475572,32.17,73629.68,0.4,-0.36742,0.00019,22.74673]
[1780261476256,32.17,73629.68,0.4,-0.36742,0.00019,22.74673]
[1780261476268,32.17,73629.68,0.4,-0.36742,0.00019,22.74673]
[1780261476270,32.17,73629.68,0.4,-0.36742,0.00019,22.74673]
[1780261476548,32.17,73629.68,0.4,-0.36742,0.00019,22.74673]
[1780261476615,32.17,73629.68,0.4,-0.36742,0.00019,22.74673]
[1780261476702,32.17,73629.68,0.4,-0.36742,0.00019,22.74673]
[1780261476758,32.17,73629.68,0.4,-0.36742,0.00019,22.74673]
[1780261476847,32.17,73629.68,0.4,-0.36742,0.00019,22.74673]
[1780261476920,32.17,73640.7,0.4,-0.36528,0.00019,22.70612]
[1780261477299,32.17,73640.7,0.4,-0.36528,0.00019,22.70612]
[1780261477369,32.17,73640.7,0.4,-0.36528,0.00019,22.70612]
[1780261477549,32.17,73640.7,0.4,-0.36528,0.00019,22.70612]
[1780261477854,32.17,73633.45,0.4,-0.36669,0.00019,22.73294]
[1780261478901,32.17,73633.45,0.4,-0.36669,0.00019,22.73294]
[1780261479578,32.17,73628.85,0.4,-0.36758,0.00019,22.74984]
[1780261479589,32.17,73628.85,0.4,-0.36758,0.00019,22.74984]
[1780261479843,32.17,73628.85,0.4,-0.36758,0.00019,22.74984]
[1780261479944,32.18,73622.17,0.4,-0.36888,0.00019,22.77419]
[1780261481928,32.18,73617.97,0.4,-0.3697,0.00019,22.78932]
[1780261485250,32.17,73619.95,0.4,-0.36931,0.00019,22.78216]
[1780261485279,32.17,73619.95,0.4,-0.36931,0.00019,22.78216]
[1780261485781,32.17,73625.99,0.4,-0.36814,0.00019,22.76027]
[1780261489553,32.18,73629.3,0.4,-0.3675,0.00019,22.74823]
[1780261489992,32.18,73630.11,0.4,-0.36734,0.00019,22.74527]
[1780261491749,32.18,73630.35,0.4,-0.3673,0.00019,22.74446]
[1780261492640,32.18,73631.96,0.4,-0.36699,0.00019,22.73863]
[1780261493690,32.18,73631.86,0.4,-0.36701,0.00019,22.73906]
[1780261496679,32.18,73631.72,0.4,-0.36705,0.00019,22.73977]
[1780261496799,32.18,73631.72,0.4,-0.36705,0.00019,22.73977]
[1780261497865,32.18,73642.96,0.4,-0.36488,0.00019,22.69833]
[1780261498938,32.18,73642.96,0.4,-0.36488,0.00019,22.69833]
[1780261499948,32.18,73643.38,0.4,-0.3648,0.00019,22.69679]
[1780261501443,32.18,73643.53,0.4,-0.36477,0.00019,22.69626]
[1780261501475,32.18,73643.53,0.4,-0.36477,0.00019,22.69626]
[1780261501657,32.18,73643.53,0.4,-0.36477,0.00019,22.69626]
[1780261501722,32.18,73643.53,0.4,-0.36477,0.00019,22.69626]
[1780261501851,32.18,73643.53,0.4,-0.36477,0.00019,22.69626]
[1780261501940,32.18,73643.53,0.4,-0.36477,0.00019,22.69626]
[1780261502262,32.18,73638.66,0.4,-0.36571,0.00019,22.71437]
[1780261502770,32.18,73638.66,0.4,-0.36571,0.00019,22.71437]
[1780261502903,32.18,73618.52,0.4,-0.36962,0.00019,22.78787]
[1780261503635,32.18,73618.52,0.4,-0.36962,0.00019,22.78787]
[1780261503912,32.18,73635.6,0.4,-0.36631,0.00019,22.72573]
[1780261504721,32.18,73635.6,0.4,-0.36631,0.00019,22.72573]
[1780261504919,32.18,73635.98,0.4,-0.36623,0.00019,22.72431]
[1780261505108,32.18,73635.98,0.4,-0.36623,0.00019,22.72431]
[1780261508034,32.18,73633.53,0.4,-0.36671,0.00019,22.73341]
[1780261509667,32.19,73633.53,0.4,-0.36671,0.00019,22.7335]
[1780261514218,32.19,73633.53,0.4,-0.36672,0.00019,22.73355]
[1780261520024,32.19,73635.92,0.4,-0.36628,0.00019,22.72521]
[1780261521196,32.19,73635.88,0.4,-0.36628,0.00019,22.72539]
[1780261521218,32.19,73635.88,0.4,-0.36628,0.00019,22.72539]
[1780261521226,32.19,73635.88,0.4,-0.36628,0.00019,22.72539]
[1780261521375,32.19,73635.88,0.4,-0.36628,0.00019,22.72539]
[1780261522038,32.19,73633.79,0.4,-0.36669,0.00019,22.73312]
[1780261522849,32.19,73633.79,0.4,-0.36669,0.00019,22.73312]
[1780261523088,32.19,73632.71,0.4,-0.3669,0.00019,22.73702]
[1780261523096,32.19,73632.71,0.4,-0.3669,0.00019,22.73702]
[1780261529087,32.19,73633.01,0.4,-0.36684,0.00019,22.73602]
[1780261533380,32.19,73632.98,0.4,-0.36684,0.00019,22.73263]
[1780261535445,32.19,73633.01,0.4,-0.36683,0.00019,22.73253]
[1780261541171,32.2,73633.14,0.4,-0.36681,0.00019,22.73215]
[1780261545742,32.2,73633.14,0.4,-0.36681,0.00019,22.73215]
[1780261548009,32.2,73631.66,0.4,-0.3671,0.00019,22.73762]
[1780261549862,32.2,73628.91,0.4,-0.36763,0.00019,22.74768]
[1780261555551,32.2,73624.89,0.4,-0.36841,0.00019,22.76224]
[1780261558095,32.2,73624.77,0.4,-0.36843,0.00019,22.76265]
[1780261560154,32.19,73624.63,0.4,-0.36846,0.00019,22.76312]
[1780261566346,32.19,73624.49,0.4,-0.36848,0.00019,22.76351]
[1780261571381,32.19,73626.63,0.4,-0.36806,0.00019,22.75568]
[1780261576417,32.19,73624.79,0.4,-0.36841,0.00019,22.7623]
[1780261582459,32.19,73621.93,0.4,-0.36896,0.00019,22.77253]
[1780261587494,32.19,73622.49,0.4,-0.36885,0.00019,22.7704]
[1780261594543,32.19,73622.08,0.4,-0.3689,0.00019,22.76817]
[1780261601593,32.18,73621.76,0.4,-0.36896,0.00019,22.7692]
[1780261606629,32.18,73622.92,0.4,-0.36873,0.00019,22.76492]
[1780261611668,32.18,73622.91,0.4,-0.36873,0.00019,22.76488]
[1780261618717,32.18,73623.29,0.4,-0.36865,0.00019,22.7634]
[1780261624759,32.18,73623.05,0.4,-0.36869,0.00019,22.76418]
[1780261629794,32.18,73623.49,0.4,-0.3686,0.00019,22.76252]
[1780261634831,32.18,73623.36,0.4,-0.36862,0.00019,22.76292]
[1780261639866,32.18,73623.6,0.4,-0.36857,0.00019,22.76199]
[1780261644900,32.18,73623.6,0.4,-0.36857,0.00019,22.76192]
[1780261650943,32.17,73623.44,0.4,-0.3686,0.00019,22.76242]
[1780261656985,32.17,73623.64,0.4,-0.36854,0.00019,22.75806]
[1780261664034,32.17,73623.25,0.4,-0.36861,0.00019,22.75939]
[1780261665477,32.17,73623.39,0.4,-0.36858,0.00019,22.75887]
[1780261671084,32.17,73623.04,0.4,-0.36865,0.00019,22.76006]
[1780261676119,32.17,73623.33,0.4,-0.36859,0.00019,22.75895]
[1780261681154,32.17,73623.43,0.4,-0.36857,0.00019,22.75852]
[1780261686189,32.17,73625.51,0.4,-0.36816,0.00019,22.75092]
[1780261691224,32.17,73627.92,0.4,-0.36769,0.00019,22.74212]
[1780261696531,32.17,73627.03,0.4,-0.36786,0.00019,22.74535]
[1780261698758,32.17,73623.0,0.4,-0.36864,0.00019,22.75998]
[1780261704315,32.17,73621.43,0.4,-0.36894,0.00019,22.76553]
[1780261710357,32.16,73619.44,0.4,-0.36932,0.00019,22.77259]
[1780261713692,32.16,73619.36,0.4,-0.36932,0.00019,22.7693]
[1780261716401,32.16,73619.47,0.4,-0.3693,0.00019,22.76883]
[1780261718413,32.16,73626.93,0.4,-0.36784,0.00019,22.74171]
[1780261723448,32.16,73627.06,0.4,-0.36782,0.00019,22.74122]
[1780261728483,32.16,73627.01,0.4,-0.36783,0.00019,22.74139]
[1780261733518,32.16,73629.21,0.4,-0.3674,0.00019,22.73336]
[1780261739560,32.16,73629.06,0.4,-0.36743,0.00019,22.73392]
[1780261743496,32.16,73628.87,0.4,-0.36747,0.00019,22.73462]
[1780261743560,32.16,73628.87,0.4,-0.36747,0.00019,22.73462]
[1780261743575,32.16,73628.87,0.4,-0.36747,0.00019,22.73462]
[1780261744538,32.16,73628.91,0.4,-0.36746,0.00019,22.73448]
[1780261749630,32.16,73629.3,0.4,-0.36738,0.00019,22.73298]
[1780261754666,32.16,73627.25,0.4,-0.36778,0.00019,22.74048]
[1780261759700,32.16,73623.21,0.4,-0.36856,0.00019,22.75513]
[1780261764869,32.16,73620.27,0.4,-0.36913,0.00019,22.76571]
[1780261766001,32.16,73620.27,0.4,-0.36913,0.00019,22.76569]
[1780261771785,32.16,73619.6,0.4,-0.36923,0.00019,22.76433]
[1780261776821,32.16,73618.69,0.4,-0.3694,0.00019,22.76752]
[1780261781856,32.15,73618.8,0.4,-0.36938,0.00019,22.76703]
[1780261786088,32.15,73618.93,0.4,-0.36935,0.00019,22.7665]
[1780261791926,32.15,73619.85,0.4,-0.36916,0.00019,22.76308]
[1780261796961,32.15,73620.14,0.4,-0.3691,0.00019,22.76195]
[1780261801995,32.15,73619.96,0.4,-0.36914,0.00019,22.76253]
[1780261807037,32.15,73620.38,0.4,-0.36905,0.00019,22.76095]
[1780261816100,32.15,73620.51,0.4,-0.36902,0.00019,22.76036]
[1780261823149,32.15,73622.2,0.4,-0.36869,0.00019,22.75417]
[1780261828184,32.15,73620.25,0.4,-0.36906,0.00019,22.76118]
[1780261835233,32.14,73619.76,0.4,-0.36914,0.00019,22.7593]
[1780261843288,32.14,73619.78,0.4,-0.36913,0.00019,22.75911]
[1780261852435,32.14,73619.42,0.4,-0.3692,0.00019,22.76037]
[1780261860408,32.14,73618.46,0.4,-0.36937,0.00019,22.76363]
[1780261866449,32.14,73618.36,0.4,-0.36939,0.00019,22.76389]
[1780261871485,32.14,73620.46,0.4,-0.36898,0.00019,22.75625]
[1780261877749,32.14,73618.25,0.4,-0.3694,0.00019,22.76418]
[1780261877758,32.14,73618.25,0.4,-0.3694,0.00019,22.76418]
[1780261883569,32.13,73617.99,0.4,-0.36945,0.00019,22.76497]
[1780261888604,32.13,73618.06,0.4,-0.36943,0.00019,22.76465]
[1780261893639,32.13,73618.07,0.4,-0.36941,0.00019,22.761]
[1780261900324,32.13,73618.28,0.4,-0.36937,0.00019,22.76021]
[1780261906731,32.13,73617.93,0.4,-0.36943,0.00019,22.76135]
[1780261916801,32.13,73619.88,0.4,-0.36905,0.00019,22.75423]
[1780261921837,32.13,73619.92,0.4,-0.36904,0.00019,22.75404]
[1780261927879,32.13,73617.76,0.4,-0.36945,0.00019,22.76178]
[1780261933921,32.13,73617.5,0.4,-0.3695,0.00019,22.76264]
[1780261941977,32.13,73617.52,0.4,-0.36949,0.00019,22.76246]
[1780261949286,32.13,73617.64,0.4,-0.36947,0.00019,22.762]
[1780261959096,32.12,73617.61,0.4,-0.36945,0.00019,22.7584]
[1780261965138,32.12,73617.99,0.4,-0.36937,0.00019,22.75698]
[1780261970174,32.12,73618.09,0.4,-0.36935,0.00019,22.75657]
[1780261978231,32.12,73618.01,0.4,-0.36936,0.00019,22.75679]
[1780261983270,32.12,73617.43,0.4,-0.36947,0.00019,22.75883]
[1780261985128,32.12,73617.24,0.4,-0.36951,0.00019,22.75951]
[1780261990147,32.12,73615.32,0.4,-0.36988,0.00019,22.76647]
[1780261990198,32.12,73615.32,0.4,-0.36988,0.00019,22.76647]
[1780261990245,32.12,73615.32,0.4,-0.36988,0.00019,22.76647]
[1780261990322,32.12,73614.37,0.4,-0.37007,0.00019,22.7699]
[1780261993359,32.12,73612.67,0.4,-0.37041,0.00019,22.77618]
[1780261993446,32.13,73610.51,0.4,-0.37084,0.0002,22.784]
[1780261999385,32.13,73612.5,0.4,-0.37046,0.00019,22.77715]
[1780262004420,32.13,73610.71,0.4,-0.37082,0.0002,22.78377]
[1780262009455,32.13,73609.23,0.4,-0.37112,0.0002,22.78926]
[1780262014404,32.14,73608.87,0.4,-0.37119,0.0002,22.78717]
[1780262014624,32.14,73612.83,0.4,-0.37042,0.00019,22.77309]
[1780262020531,32.14,73610.9,0.4,-0.37081,0.00019,22.78025]
[1780262023635,32.14,73610.68,0.4,-0.37086,0.00019,22.7812]
[1780262023866,32.14,73610.68,0.4,-0.37086,0.00019,22.7812]
[1780262023923,32.14,73610.68,0.4,-0.37086,0.00019,22.7812]
[1780262023983,32.14,73610.68,0.4,-0.37086,0.00019,22.7812]
[1780262024126,32.14,73610.68,0.4,-0.37086,0.00019,22.7812]
[1780262024275,32.14,73610.68,0.4,-0.37086,0.00019,22.7812]
[1780262024397,32.14,73610.68,0.4,-0.37086,0.00019,22.7812]
[1780262024562,32.14,73598.64,0.4,-0.37321,0.0002,22.82378]
[1780262024779,32.14,73598.64,0.4,-0.37321,0.0002,22.82378]
[1780262025369,32.14,73598.64,0.4,-0.37321,0.0002,22.82378]
[1780262025604,32.14,73598.64,0.4,-0.37321,0.0002,22.82378]
[1780262026576,32.15,73587.45,0.4,-0.37541,0.0002,22.86272]
[1780262030577,32.15,73584.18,0.4,-0.37605,0.0002,22.87407]
[1780262030658,32.15,73586.3,0.4,-0.37564,0.0002,22.86685]
[1780262036647,32.15,73585.72,0.4,-0.37577,0.0002,22.86909]
[1780262038582,32.15,73585.72,0.4,-0.37577,0.0002,22.86909]
[1780262040793,32.15,73585.91,0.4,-0.37573,0.0002,22.86851]
[1780262046717,32.16,73584.92,0.4,-0.37594,0.0002,22.87218]
[1780262051752,32.16,73585.04,0.4,-0.37593,0.0002,22.87195]
[1780262058800,32.17,73584.7,0.4,-0.37601,0.0002,22.87336]
[1780262064843,32.17,73584.98,0.4,-0.37596,0.0002,22.87262]
[1780262069878,32.17,73581.57,0.4,-0.37664,0.0002,22.88439]
[1780262073927,32.17,73580.98,0.4,-0.37674,0.0002,22.88295]
[1780262079949,32.18,73581.02,0.4,-0.37675,0.0002,22.88302]
[1780262085991,32.18,73580.98,0.4,-0.37677,0.0002,22.88334]
[1780262091027,32.18,73580.13,0.4,-0.37694,0.0002,22.88638]
[1780262096062,32.18,73580.39,0.4,-0.3769,0.0002,22.88566]
[1780262101097,32.19,73583.01,0.4,-0.37639,0.0002,22.87693]
[1780262106132,32.19,73581.02,0.4,-0.37679,0.0002,22.88386]
[1780262108394,32.19,73582.72,0.4,-0.37646,0.0002,22.87812]
[1780262115691,32.19,73582.25,0.4,-0.37656,0.0002,22.8799]
[1780262117208,32.2,73588.63,0.4,-0.37532,0.0002,22.85829]
[1780262122478,32.2,73588.95,0.4,-0.37527,0.0002,22.85739]
[1780262128285,32.2,73590.27,0.4,-0.37503,0.0002,22.85322]
[1780262134327,32.21,73590.65,0.4,-0.37496,0.0002,22.84866]
[1780262139363,32.21,73590.46,0.4,-0.37501,0.0002,22.84954]
[1780262144401,32.22,73590.48,0.4,-0.37502,0.0002,22.8497]
[1780262145836,32.22,73590.47,0.4,-0.37502,0.0002,22.84977]
[1780262146416,32.22,73598.21,0.4,-0.37351,0.0002,22.82303]
[1780262151452,32.22,73600.19,0.4,-0.37314,0.00019,22.81644]
[1780262151826,32.22,73600.19,0.4,-0.37314,0.00019,22.81644]
[1780262156647,32.22,73602.51,0.4,-0.3727,0.00019,22.80859]
[1780262166556,32.23,73601.47,0.4,-0.37294,0.00019,22.81288]
[1780262171591,32.24,73602.63,0.4,-0.37273,0.00019,22.8091]
[1780262173834,32.24,73605.24,0.4,-0.37222,0.00019,22.80006]
[1780262173859,32.24,73605.24,0.4,-0.37222,0.00019,22.80006]
[1780262174435,32.24,73605.24,0.4,-0.37222,0.00019,22.80006]
[1780262177261,32.24,73608.24,0.4,-0.37165,0.00019,22.78969]
[1780262177363,32.24,73608.24,0.4,-0.37165,0.00019,22.78976]
[1780262183675,32.25,73607.55,0.4,-0.3718,0.00019,22.79252]
[1780262184490,32.25,73607.55,0.4,-0.3718,0.00019,22.79252]
[1780262187082,32.25,73608.61,0.4,-0.37161,0.00019,22.78893]
[1780262187483,32.25,73608.61,0.4,-0.37161,0.00019,22.78893]
[1780262192738,32.25,73610.95,0.4,-0.37113,0.00019,22.77697]
[1780262197773,32.25,73611.02,0.4,-0.3711,0.00019,22.7765]
[1780262205829,32.24,73610.72,0.4,-0.37115,0.00019,22.77726]
[1780262211871,32.24,73611.27,0.4,-0.37103,0.00019,22.77507]
[1780262216906,32.24,73620.44,0.4,-0.36924,0.00019,22.74214]
[1780262221199,32.23,73620.8,0.4,-0.36916,0.00019,22.74076]
[1780262222644,32.23,73620.97,0.4,-0.36913,0.00019,22.74013]
[1780262227983,32.23,73626.33,0.4,-0.36809,0.00019,22.72071]
[1780262233018,32.23,73627.96,0.4,-0.36777,0.00019,22.71477]
[1780262235164,32.23,73628.22,0.4,-0.36772,0.00019,22.71383]
[1780262236606,32.23,73629.54,0.4,-0.36746,0.00019,22.70902]
[1780262242080,32.24,73631.27,0.4,-0.36713,0.00019,22.70278]
[1780262247117,32.24,73631.18,0.4,-0.36715,0.00019,22.7032]
[1780262252151,32.24,73631.57,0.4,-0.36707,0.00019,22.69829]
[1780262257629,32.24,73631.29,0.4,-0.36712,0.00019,22.69938]
[1780262263230,32.24,73631.42,0.4,-0.36711,0.00019,22.69906]
[1780262265759,32.24,73631.42,0.4,-0.36711,0.00019,22.69906]
[1780262269303,32.24,73634.58,0.4,-0.3665,0.00019,22.6876]
[1780262275314,32.24,73630.04,0.4,-0.36739,0.00019,22.70437]
[1780262280349,32.24,73629.91,0.4,-0.36742,0.00019,22.70491]
[1780262285385,32.25,73630.98,0.4,-0.36721,0.00019,22.70106]
[1780262287376,32.25,73630.2,0.4,-0.36736,0.00019,22.70393]
[1780262293441,32.25,73627.87,0.4,-0.36782,0.00019,22.71247]
[1780262297469,32.25,73620.27,0.4,-0.36929,0.00019,22.73995]
[1780262303511,32.24,73618.62,0.4,-0.36961,0.00019,22.74575]
[1780262304780,32.24,73618.62,0.4,-0.36961,0.00019,22.74575]
[1780262309178,32.25,73613.83,0.4,-0.37054,0.00019,22.76292]
[1780262309859,32.25,73613.83,0.4,-0.37054,0.00019,22.76292]
[1780262311859,32.25,73620.51,0.4,-0.36924,0.00019,22.73901]
[1780262311990,32.25,73621.77,0.4,-0.36898,0.00019,22.73089]
[1780262317610,32.25,73630.26,0.4,-0.36733,0.00019,22.70011]
[1780262318995,32.25,73631.29,0.4,-0.36713,0.00019,22.69635]
[1780262324659,32.25,73632.17,0.4,-0.36697,0.00019,22.69321]
[1780262330701,32.25,73632.99,0.4,-0.36681,0.00019,22.69031]
[1780262335736,32.25,73630.64,0.4,-0.36727,0.00019,22.69898]
[1780262339764,32.25,73619.64,0.4,-0.36941,0.00019,22.73883]
[1780262341779,32.25,73610.33,0.4,-0.37121,0.00019,22.77203]
[1780262342298,32.25,73610.33,0.4,-0.37121,0.00019,22.77203]
[1780262342813,32.25,73610.33,0.4,-0.37121,0.00019,22.77203]
[1780262342914,32.25,73608.91,0.4,-0.37149,0.00019,22.77703]
[1780262348629,32.25,73607.65,0.4,-0.37175,0.00019,22.78173]
[1780262353863,32.26,73606.0,0.4,-0.37209,0.00019,22.78794]
[1780262354500,32.26,73606.0,0.4,-0.37209,0.00019,22.78794]
[1780262354518,32.26,73606.0,0.4,-0.37209,0.00019,22.78794]
[1780262355530,32.26,73608.39,0.4,-0.37163,0.00019,22.77958]
[1780262357318,32.26,73609.61,0.4,-0.3714,0.00019,22.7754]
[1780262358818,32.26,73608.52,0.4,-0.37161,0.00019,22.77933]
[1780262363934,32.27,73608.72,0.4,-0.3716,0.00019,22.77906]
[1780262368969,32.27,73605.27,0.4,-0.37229,0.00019,22.79161]
[1780262371990,32.28,73598.62,0.4,-0.37357,0.00019,22.81143]
[1780262374617,32.28,73597.13,0.4,-0.37387,0.00019,22.81664]
[1780262375349,32.28,73593.36,0.4,-0.3746,0.0002,22.82971]
[1780262375842,32.28,73593.36,0.4,-0.3746,0.0002,22.82971]
[1780262377076,32.28,73592.78,0.4,-0.37472,0.0002,22.83176]
[1780262381471,32.28,73589.64,0.4,-0.37534,0.0002,22.84263]
[1780262384460,32.28,73587.46,0.4,-0.37577,0.0002,22.85014]
[1780262390117,32.28,73587.28,0.4,-0.37581,0.0002,22.85091]
[1780262395152,32.28,73583.89,0.4,-0.37648,0.0002,22.86252]
[1780262397166,32.28,73577.54,0.4,-0.37772,0.0002,22.88397]
[1780262399608,32.28,73578.12,0.4,-0.37761,0.0002,22.88204]
[1780262401607,32.29,73573.26,0.4,-0.37856,0.0002,22.89833]
[1780262401777,32.29,73573.26,0.4,-0.37856,0.0002,22.89833]
[1780262407239,32.29,73571.75,0.4,-0.37886,0.0002,22.90356]
[1780262412274,32.29,73572.16,0.4,-0.37879,0.0002,22.9023]
[1780262418316,32.29,73570.91,0.4,-0.37904,0.0002,22.90654]
[1780262423351,32.29,73570.23,0.4,-0.37917,0.0002,22.90884]
[1780262428386,32.29,73570.84,0.4,-0.37906,0.0002,22.90686]
[1780262433734,32.29,73573.36,0.4,-0.37855,0.0002,22.89499]
[1780262439462,32.3,73573.42,0.4,-0.37855,0.0002,22.89492]
[1780262448526,32.3,73573.47,0.4,-0.37855,0.0002,22.89493]
[1780262454571,32.3,73573.01,0.4,-0.37864,0.0002,22.89659]
[1780262456766,32.3,73573.09,0.4,-0.37863,0.0002,22.89635]
[1780262459562,32.3,73572.61,0.4,-0.37873,0.0002,22.898]
[1780262465648,32.3,73572.91,0.4,-0.37867,0.0002,22.89712]
[1780262466299,32.3,73572.91,0.4,-0.37867,0.0002,22.89712]
[1780262471690,32.31,73573.32,0.4,-0.3786,0.0002,22.89583]
[1780262476725,32.31,73573.83,0.4,-0.3785,0.0002,22.8942]
[1780262481760,32.31,73573.75,0.4,-0.37852,0.0002,22.89454]
[1780262486795,32.31,73573.44,0.4,-0.37858,0.0002,22.89564]
[1780262487815,32.31,73573.44,0.4,-0.37858,0.0002,22.89564]
[1780262488966,32.31,73573.44,0.4,-0.37859,0.0002,22.89565]
[1780262489179,32.31,73574.55,0.4,-0.37837,0.0002,22.89197]
[1780262489713,32.31,73574.55,0.4,-0.37837,0.0002,22.89197]
[1780262490793,32.31,73574.92,0.4,-0.3783,0.0002,22.89075]
[1780262492334,32.31,73575.52,0.4,-0.37817,0.0002,22.88523]
[1780262493922,32.31,73577.19,0.4,-0.37784,0.0002,22.87966]
[1780262499890,32.31,73581.22,0.4,-0.37706,0.0002,22.86626]
[1780262505932,32.31,73582.62,0.4,-0.3768,0.0002,22.86168]
[1780262510967,32.32,73580.68,0.4,-0.37718,0.0002,22.86833]
[1780262516006,32.32,73581.13,0.4,-0.3771,0.0002,22.86689]
[1780262521039,32.32,73581.14,0.4,-0.3771,0.0002,22.86693]
[1780262526074,32.32,73581.53,0.4,-0.37703,0.0002,22.86568]
[1780262537152,32.32,73581.81,0.4,-0.37698,0.0002,22.86487]
[1780262544203,32.32,73583.27,0.4,-0.3767,0.0002,22.86002]
[1780262555280,32.32,73583.11,0.4,-0.37672,0.0002,22.85712]
[1780262562329,32.33,73583.68,0.4,-0.37661,0.0002,22.85524]
[1780262567364,32.33,73583.72,0.4,-0.3766,0.0002,22.85514]
[1780262572399,32.33,73585.43,0.4,-0.37627,0.0002,22.84939]
[1780262577434,32.33,73585.13,0.4,-0.37633,0.0002,22.85045]
[1780262583145,32.33,73580.44,0.4,-0.37725,0.0002,22.86632]
[1780262592539,32.33,73578.19,0.4,-0.3777,0.0002,22.87404]
[1780262597575,32.33,73577.47,0.4,-0.37784,0.0002,22.87651]
[1780262604624,32.33,73576.52,0.4,-0.37803,0.0002,22.87977]
[1780262609659,32.33,73577.55,0.4,-0.37783,0.0002,22.87636]
[1780262614971,32.33,73576.69,0.4,-0.37799,0.0002,22.87572]
[1780262614974,32.33,73576.69,0.4,-0.37799,0.0002,22.87572]
[1780262621743,32.33,73580.64,0.4,-0.37722,0.0002,22.86255]
[1780262626831,32.34,73580.29,0.4,-0.37729,0.0002,22.86376]
[1780262632820,32.34,73580.15,0.4,-0.37732,0.0002,22.86429]
[1780262638862,32.34,73580.49,0.4,-0.37725,0.0002,22.86318]
[1780262646921,32.34,73581.1,0.4,-0.37714,0.0002,22.86117]
[1780262652963,32.34,73581.17,0.4,-0.37713,0.0002,22.86098]
[1780262657998,32.34,73581.13,0.4,-0.37714,0.0002,22.86114]
[1780262664041,32.34,73580.74,0.4,-0.37721,0.0002,22.86249]
[1780262667022,32.34,73580.73,0.4,-0.37722,0.0002,22.86254]
[1780262674111,32.34,73581.08,0.4,-0.37714,0.0002,22.85787]
[1780262681160,32.34,73581.1,0.4,-0.37713,0.0002,22.85786]
[1780262686195,32.34,73582.17,0.4,-0.37693,0.0002,22.8543]
[1780262691231,32.34,73583.67,0.4,-0.37664,0.0002,22.8493]
[1780262696266,32.34,73581.24,0.4,-0.37712,0.0002,22.85756]
[1780262700468,32.34,73579.11,0.4,-0.37753,0.0002,22.86475]
[1780262706336,32.34,73581.21,0.4,-0.37713,0.0002,22.85774]
[1780262708720,32.34,73580.99,0.4,-0.37717,0.0002,22.85849]
[1780262712503,32.35,73580.83,0.4,-0.3772,0.0002,22.85905]
[1780262712509,32.35,73580.83,0.4,-0.3772,0.0002,22.85905]
[1780262715729,32.35,73573.98,0.4,-0.37854,0.0002,22.88199]
[1780262721441,32.35,73572.4,0.4,-0.37886,0.0002,22.88739]
[1780262726476,32.35,73569.46,0.4,-0.37944,0.0002,22.89726]
[1780262730757,32.35,73567.25,0.4,-0.37988,0.0002,22.90464]
[1780262736884,32.36,73568.07,0.4,-0.37972,0.0002,22.89865]
[1780262742588,32.36,73567.9,0.4,-0.37976,0.0002,22.89947]
[1780262747516,32.36,73567.49,0.4,-0.37985,0.0002,22.90097]
[1780262747649,32.36,73567.49,0.4,-0.37985,0.0002,22.90097]
[1780262747821,32.36,73567.49,0.4,-0.37985,0.0002,22.90097]
[1780262750966,32.37,73563.31,0.4,-0.38068,0.0002,22.91479]
[1780262750982,32.37,73563.31,0.4,-0.38068,0.0002,22.91479]
[1780262751108,32.37,73563.31,0.4,-0.38068,0.0002,22.91479]
[1780262751127,32.37,73563.31,0.4,-0.38068,0.0002,22.91479]
[1780262751139,32.37,73563.31,0.4,-0.38068,0.0002,22.91479]
[1780262751228,32.37,73561.02,0.4,-0.38113,0.0002,22.9223]
[1780262752268,32.37,73561.02,0.4,-0.38113,0.0002,22.9223]
[1780262752317,32.37,73561.02,0.4,-0.38113,0.0002,22.9223]
[1780262752394,32.37,73561.02,0.4,-0.38113,0.0002,22.9223]
[1780262752411,32.37,73555.7,0.4,-0.38217,0.0002,22.9395]
[1780262752513,32.37,73555.7,0.4,-0.38217,0.0002,22.9395]
[1780262752641,32.37,73555.7,0.4,-0.38217,0.0002,22.9395]
[1780262752786,32.37,73548.1,0.4,-0.38366,0.0002,22.96379]
[1780262757864,32.37,73544.64,0.4,-0.38434,0.0002,22.97487]
[1780262763737,32.37,73539.33,0.4,-0.3854,0.0002,22.99172]
[1780262768772,32.37,73538.95,0.4,-0.38548,0.0002,22.99301]
[1780262770055,32.37,73538.95,0.4,-0.38548,0.0002,22.99301]
[1780262770786,32.37,73531.82,0.4,-0.38688,0.0002,23.0152]
[1780262773951,32.37,73528.8,0.4,-0.38747,0.0002,23.0245]
[1780262779851,32.37,73527.2,0.4,-0.38779,0.0002,23.02941]
[1780262784886,32.37,73526.17,0.4,-0.38799,0.0002,23.03256]
[1780262789921,32.37,73525.59,0.4,-0.38811,0.0002,23.03432]
[1780262794960,32.37,73524.07,0.4,-0.38839,0.0002,23.03542]
[1780262799995,32.37,73523.67,0.4,-0.38847,0.0002,23.03662]
[1780262803188,32.37,73524.21,0.4,-0.38836,0.0002,23.03497]
[1780262809058,32.37,73525.93,0.4,-0.38802,0.0002,23.0297]
[1780262816109,32.37,73527.01,0.4,-0.38781,0.0002,23.02636]
[1780262821152,32.37,73527.34,0.4,-0.38774,0.0002,23.02532]
[1780262827186,32.37,73529.25,0.4,-0.38736,0.0002,23.01944]
[1780262832221,32.37,73528.73,0.4,-0.38746,0.0002,23.02102]
[1780262837256,32.37,73528.45,0.4,-0.38752,0.0002,23.02188]
[1780262842291,32.37,73527.65,0.4,-0.38768,0.0002,23.02433]
[1780262845795,32.37,73528.31,0.4,-0.38754,0.0002,23.02229]
[1780262852182,32.37,73527.45,0.4,-0.38771,0.0002,23.02492]
[1780262855880,32.37,73527.95,0.4,-0.3876,0.0002,23.01985]
[1780262862430,32.37,73528.0,0.4,-0.38759,0.0002,23.01967]
[1780262867468,32.37,73527.49,0.4,-0.38769,0.0002,23.02122]
[1780262873510,32.37,73527.07,0.4,-0.38777,0.0002,23.02248]
[1780262878545,32.37,73527.42,0.4,-0.3877,0.0002,23.02139]
[1780262882381,32.37,73527.5,0.4,-0.38768,0.0002,23.02113]
[1780262888615,32.37,73526.6,0.4,-0.38786,0.0002,23.02386]
[1780262893651,32.37,73527.69,0.4,-0.38764,0.0002,23.0205]
[1780262898686,32.37,73529.97,0.4,-0.38719,0.0002,23.0135]
[1780262903721,32.37,73534.75,0.4,-0.38626,0.0002,22.99876]
[1780262908760,32.37,73536.74,0.4,-0.38587,0.0002,22.99263]
[1780262913792,32.37,73536.49,0.4,-0.38591,0.0002,22.98996]
[1780262918827,32.37,73535.71,0.4,-0.38606,0.0002,22.99246]
[1780262924869,32.37,73536.3,0.4,-0.38595,0.0002,22.9907]
[1780262929904,32.37,73535.6,0.4,-0.38609,0.0002,22.99293]
[1780262934938,32.37,73533.87,0.4,-0.38644,0.0002,22.99835]
[1780262939974,32.37,73533.39,0.4,-0.38653,0.0002,22.99987]
[1780262945009,32.38,73534.33,0.4,-0.38635,0.0002,22.99699]
[1780262950050,32.38,73534.24,0.4,-0.38637,0.0002,22.99731]
[1780262952431,32.38,73534.07,0.4,-0.3864,0.0002,22.99785]
[1780262957099,32.38,73540.29,0.4,-0.38518,0.0002,22.97851]
[1780262962134,32.38,73547.12,0.4,-0.38385,0.0002,22.9571]
[1780262965499,32.38,73548.48,0.4,-0.38359,0.0002,22.95285]
[1780262966543,32.38,73549.25,0.4,-0.38344,0.0002,22.95047]
[1780262972207,32.38,73546.17,0.4,-0.38404,0.0002,22.95684]
[1780262977242,32.39,73545.84,0.4,-0.38411,0.0002,22.95804]
[1780262982279,32.39,73544.87,0.4,-0.38431,0.0002,22.96124]
[1780262989328,32.39,73546.99,0.4,-0.3839,0.0002,22.95474]
[1780262995377,32.4,73548.19,0.4,-0.38368,0.0002,22.95114]
[1780263001419,32.4,73548.26,0.4,-0.38368,0.0002,22.95111]
[1780263006454,32.4,73548.38,0.4,-0.38366,0.0002,22.9509]
[1780263011489,32.41,73548.13,0.4,-0.38372,0.0002,22.95185]
[1780263017531,32.41,73546.25,0.4,-0.3841,0.0002,22.95799]
[1780263018989,32.41,73546.25,0.4,-0.3841,0.0002,22.95799]
[1780263027606,32.4,73546.27,0.4,-0.38408,0.0002,22.95763]
[1780263032641,32.4,73546.86,0.4,-0.38394,0.0002,22.95202]
[1780263037676,32.4,73548.26,0.4,-0.38365,0.0002,22.94734]
[1780263042711,32.39,73549.11,0.4,-0.38347,0.0002,22.94447]
[1780263047746,32.39,73549.35,0.4,-0.38342,0.0002,22.94354]
[1780263052781,32.39,73551.44,0.4,-0.383,0.0002,22.93672]
[1780263059830,32.38,73551.44,0.4,-0.38299,0.0002,22.93653]
[1780263061410,32.38,73551.44,0.4,-0.38299,0.0002,22.93653]
[1780263068286,32.38,73551.23,0.4,-0.38302,0.0002,22.93704]
[1780263068314,32.38,73551.23,0.4,-0.38302,0.0002,22.93704]
[1780263068893,32.38,73543.16,0.4,-0.3846,0.0002,22.96264]
[1780263069900,32.38,73535.27,0.4,-0.38616,0.0002,22.98735]
[1780263074935,32.38,73533.13,0.4,-0.38658,0.0002,22.99405]
[1780263079970,32.38,73532.88,0.4,-0.38663,0.0002,22.99487]
[1780263085008,32.38,73528.98,0.4,-0.3874,0.0002,23.00691]
[1780263090041,32.38,73529.86,0.4,-0.38723,0.0002,23.00422]
[1780263096083,32.38,73529.89,0.4,-0.38721,0.0002,23.00065]
[1780263103132,32.39,73529.14,0.4,-0.38736,0.0002,23.00299]
[1780263108167,32.39,73529.27,0.4,-0.38734,0.0002,23.00262]
[1780263117231,32.39,73529.3,0.4,-0.38733,0.0002,23.00258]
[1780263126294,32.39,73529.37,0.4,-0.38732,0.0002,23.00242]
[1780263131329,32.39,73525.84,0.4,-0.38802,0.0002,23.01325]
[1780263136364,32.39,73525.18,0.4,-0.38815,0.0002,23.01526]
[1780263141399,32.39,73527.62,0.4,-0.38767,0.0002,23.00782]
[1780263146435,32.39,73527.11,0.4,-0.38777,0.0002,23.0094]
[1780263153484,32.39,73525.2,0.4,-0.38813,0.0002,23.01172]
[1780263163554,32.39,73525.2,0.4,-0.38813,0.0002,23.01174]
[1780263177653,32.39,73524.9,0.4,-0.3882,0.0002,23.01269]
[1780263183696,32.39,73524.56,0.4,-0.38826,0.0002,23.01375]
[1780263188731,32.39,73524.11,0.4,-0.38835,0.0002,23.01514]
[1780263193765,32.39,73524.62,0.4,-0.38825,0.0002,23.0136]
[1780263198799,32.39,73525.35,0.4,-0.38811,0.0002,23.01141]
[1780263203835,32.39,73527.35,0.4,-0.38772,0.0002,23.00534]
[1780263208871,32.39,73525.11,0.4,-0.38816,0.0002,23.01222]
[1780263213905,32.39,73526.81,0.4,-0.38782,0.0002,23.00354]
[1780263219947,32.39,73526.32,0.4,-0.38792,0.0002,23.00508]
[1780263224982,32.4,73526.62,0.4,-0.38786,0.0002,23.0042]
[1780263230018,32.4,73528.7,0.4,-0.38745,0.0002,22.99787]
[1780263235053,32.4,73534.3,0.4,-0.38635,0.0002,22.98067]
[1780263240088,32.4,73535.49,0.4,-0.38613,0.0002,22.97708]
[1780263244116,32.4,73543.26,0.4,-0.3846,0.0002,22.95288]
[1780263249150,32.4,73543.39,0.4,-0.38459,0.0002,22.95264]
[1780263255193,32.41,73543.94,0.4,-0.38449,0.0002,22.95111]
[1780263264256,32.41,73545.1,0.4,-0.38428,0.0002,22.94776]
[1780263265382,32.41,73545.1,0.4,-0.38428,0.0002,22.94776]
[1780263275333,32.42,73544.11,0.4,-0.38448,0.0002,22.94769]
[1780263279684,32.42,73542.88,0.4,-0.38473,0.0002,22.95162]
[1780263286410,32.42,73544.61,0.4,-0.38437,0.0002,22.94594]
[1780263287176,32.42,73544.61,0.4,-0.38437,0.0002,22.94594]
[1780263292500,32.41,73546.55,0.4,-0.38398,0.0002,22.93961]
[1780263293419,32.41,73548.78,0.4,-0.38354,0.0002,22.9325]
[1780263293839,32.41,73548.78,0.4,-0.38354,0.0002,22.9325]
[1780263294007,32.41,73551.7,0.4,-0.38297,0.0002,22.92316]
[1780263294466,32.41,73559.48,0.4,-0.38144,0.0002,22.89812]
[1780263295631,32.41,73559.48,0.4,-0.38144,0.0002,22.89812]
[1780263296271,32.41,73561.98,0.4,-0.38095,0.0002,22.89]
[1780263296480,32.41,73567.84,0.4,-0.3798,0.0002,22.87084]
[1780263301948,32.41,73567.47,0.4,-0.37988,0.0002,22.87217]
[1780263302336,32.41,73568.71,0.4,-0.37964,0.0002,22.86813]
[1780263303252,32.41,73568.85,0.4,-0.37962,0.0002,22.8677]
[1780263303335,32.41,73568.85,0.4,-0.37962,0.0002,22.8677]
[1780263303397,32.41,73568.85,0.4,-0.37962,0.0002,22.8677]
[1780263303839,32.41,73568.85,0.4,-0.37962,0.0002,22.8677]
[1780263303923,32.41,73577.82,0.4,-0.37787,0.0002,22.83802]
[1780263304214,32.41,73577.82,0.4,-0.37787,0.0002,22.83802]
[1780263304353,32.41,73577.82,0.4,-0.37787,0.0002,22.83802]
[1780263304536,32.41,73586.6,0.4,-0.37615,0.00019,22.8085]
[1780263307374,32.41,73589.79,0.4,-0.37553,0.00019,22.79772]
[1780263312593,32.42,73588.64,0.4,-0.37577,0.00019,22.80179]
[1780263313804,32.42,73581.92,0.4,-0.37708,0.0002,22.82451]
[1780263314352,32.42,73581.92,0.4,-0.37708,0.0002,22.82451]
[1780263320937,32.42,73576.16,0.4,-0.3782,0.0002,22.84378]
[1780263321659,32.42,73572.0,0.4,-0.37901,0.0002,22.85758]
[1780263323120,32.42,73570.98,0.4,-0.37922,0.0002,22.86098]
[1780263328706,32.42,73570.98,0.4,-0.37922,0.0002,22.86109]
[1780263335755,32.42,73570.49,0.4,-0.37931,0.0002,22.8593]
[1780263347839,32.43,73570.46,0.4,-0.37933,0.0002,22.85964]
[1780263352874,32.43,73571.15,0.4,-0.3792,0.0002,22.85746]
[1780263353694,32.43,73571.15,0.4,-0.3792,0.0002,22.85746]
[1780263353826,32.43,73571.15,0.4,-0.3792,0.0002,22.85746]
[1780263354427,32.43,73575.78,0.4,-0.3783,0.0002,22.84215]
[1780263354451,32.43,73575.78,0.4,-0.3783,0.0002,22.84215]
[1780263354889,32.43,73584.07,0.4,-0.37668,0.00019,22.81442]
[1780263360438,32.43,73586.17,0.4,-0.37627,0.00019,22.80739]
[1780263365966,32.43,73589.28,0.4,-0.37568,0.00019,22.79705]
[1780263371001,32.43,73590.36,0.4,-0.37548,0.00019,22.79351]
[1780263374573,32.44,73592.64,0.4,-0.37504,0.00019,22.78583]
[1780263380464,32.44,73597.13,0.4,-0.37417,0.00019,22.77062]
[1780263384403,32.44,73600.89,0.4,-0.37345,0.00019,22.75783]
[1780263385963,32.44,73601.04,0.4,-0.37342,0.00019,22.75736]
[1780263390059,32.45,73604.98,0.4,-0.37267,0.00019,22.74395]
[1780263392574,32.45,73604.5,0.4,-0.37275,0.00019,22.74217]
[1780263393156,32.45,73594.74,0.4,-0.37466,0.00019,22.77594]
[1780263399198,32.45,73592.51,0.4,-0.3751,0.00019,22.78369]
[1780263404233,32.45,73591.28,0.4,-0.37534,0.00019,22.78798]
[1780263409267,32.45,73592.43,0.4,-0.37512,0.00019,22.78416]
[1780263414304,32.46,73592.75,0.4,-0.37507,0.00019,22.78318]
[1780263421352,32.46,73594.47,0.4,-0.37474,0.00019,22.77748]
[1780263426387,32.46,73592.03,0.4,-0.37522,0.00019,22.78594]
[1780263428401,32.46,73583.71,0.4,-0.37684,0.00019,22.81412]
[1780263430146,32.46,73583.37,0.4,-0.37691,0.00019,22.81527]
[1780263432479,32.46,73582.62,0.4,-0.37706,0.00019,22.81779]
[1780263438903,32.46,73583.46,0.4,-0.37689,0.00019,22.81497]
[1780263441677,32.46,73586.47,0.4,-0.37631,0.00019,22.80485]
[1780263442499,32.46,73598.98,0.4,-0.37388,0.00019,22.76221]
[1780263443993,32.46,73598.98,0.4,-0.37388,0.00019,22.76221]
[1780263444115,32.46,73598.98,0.4,-0.37388,0.00019,22.76221]
[1780263444513,32.46,73603.81,0.4,-0.37294,0.00019,22.74559]
[1780263446299,32.46,73605.88,0.4,-0.37254,0.00019,22.73833]
[1780263446313,32.46,73605.88,0.4,-0.37254,0.00019,22.73833]
[1780263446527,32.46,73602.73,0.4,-0.37314,0.00019,22.74922]
[1780263448985,32.46,73600.68,0.4,-0.37355,0.00019,22.75635]
[1780263453798,32.46,73600.81,0.4,-0.37351,0.00019,22.75255]
[1780263454080,32.46,73600.81,0.4,-0.37351,0.00019,22.75255]
[1780263457606,32.47,73594.48,0.4,-0.37475,0.00019,22.77445]
[1780263462429,32.47,73588.52,0.4,-0.37592,0.00019,22.79484]
[1780263467673,32.47,73586.63,0.4,-0.37629,0.00019,22.80131]
[1780263472709,32.47,73586.04,0.4,-0.37641,0.00019,22.80334]
[1780263478754,32.47,73586.77,0.4,-0.37627,0.00019,22.80094]
[1780263480758,32.47,73586.69,0.4,-0.37628,0.00019,22.80122]
[1780263480774,32.47,73586.69,0.4,-0.37628,0.00019,22.80122]
[1780263481889,32.47,73585.38,0.4,-0.37654,0.00019,22.80565]
[1780263481928,32.47,73576.51,0.4,-0.37827,0.00019,22.83532]
[1780263487818,32.47,73574.95,0.4,-0.37857,0.0002,22.84052]
[1780263493861,32.47,73574.11,0.4,-0.37874,0.0002,22.84331]
[1780263498895,32.47,73574.02,0.4,-0.37876,0.0002,22.84362]
[1780263503931,32.47,73573.83,0.4,-0.37879,0.0002,22.84424]
[1780263508967,32.47,73574.63,0.4,-0.37864,0.0002,22.84158]
[1780263517029,32.47,73574.63,0.4,-0.37862,0.0002,22.83801]
[1780263519974,32.47,73574.2,0.4,-0.3787,0.0002,22.83943]
[1780263519986,32.47,73574.2,0.4,-0.3787,0.0002,22.83943]
[1780263520021,32.47,73574.2,0.4,-0.3787,0.0002,22.83943]
[1780263527099,32.47,73568.96,0.4,-0.37973,0.0002,22.8567]
[1780263532135,32.47,73570.73,0.4,-0.37938,0.0002,22.85092]
[1780263536189,32.47,73573.02,0.4,-0.37894,0.0002,22.84338]
[1780263541200,32.47,73573.47,0.4,-0.37885,0.0002,22.84188]
[1780263546236,32.47,73572.51,0.4,-0.37903,0.0002,22.84504]
[1780263553285,32.47,73572.69,0.4,-0.379,0.0002,22.84443]
[1780263558320,32.47,73572.34,0.4,-0.37907,0.0002,22.84558]
[1780263563355,32.47,73572.06,0.4,-0.37912,0.0002,22.8465]
[1780263567612,32.47,73575.32,0.4,-0.37848,0.0002,22.83573]
[1780263573425,32.47,73577.19,0.4,-0.37811,0.00019,22.82602]
[1780263576497,32.47,73577.11,0.4,-0.37812,0.00019,22.82629]
[1780263576642,32.47,73577.11,0.4,-0.37812,0.00019,22.82629]
[1780263578882,32.47,73577.94,0.4,-0.37796,0.00019,22.82355]
[1780263580998,32.47,73577.61,0.4,-0.37803,0.00019,22.82466]
[1780263586516,32.47,73577.96,0.4,-0.37796,0.00019,22.82353]
[1780263591552,32.47,73577.46,0.4,-0.37806,0.00019,22.8252]
[1780263598601,32.47,73577.97,0.4,-0.37796,0.00019,22.82351]
[1780263600679,32.47,73577.97,0.4,-0.37796,0.00019,22.82351]
[1780263606657,32.47,73581.56,0.4,-0.37726,0.00019,22.81156]
[1780263612255,32.47,73581.73,0.4,-0.37723,0.00019,22.81101]
[1780263612265,32.47,73581.73,0.4,-0.37723,0.00019,22.81101]
[1780263612460,32.48,73581.42,0.4,-0.37729,0.00019,22.81206]
[1780263612922,32.48,73581.42,0.4,-0.37729,0.00019,22.81206]
[1780263613155,32.48,73581.42,0.4,-0.37729,0.00019,22.81206]
[1780263613256,32.48,73572.25,0.4,-0.37908,0.0002,22.84252]
[1780263614011,32.48,73565.1,0.4,-0.38048,0.0002,22.86597]
[1780263614867,32.48,73565.1,0.4,-0.38048,0.0002,22.86597]
[1780263615985,32.47,73564.93,0.4,-0.38051,0.0002,22.86649]
[1780263618895,32.48,73563.67,0.4,-0.38076,0.0002,22.8707]
[1780263619751,32.48,73573.44,0.4,-0.37886,0.0002,22.83876]
[1780263620989,32.48,73573.44,0.4,-0.37886,0.0002,22.83876]
[1780263621074,32.48,73573.44,0.4,-0.37886,0.0002,22.83876]
[1780263626800,32.48,73581.32,0.4,-0.37732,0.00019,22.81258]
[1780263630501,32.48,73582.17,0.4,-0.37716,0.00019,22.80975]
[1780263635863,32.48,73583.27,0.4,-0.37693,0.00019,22.80257]
[1780263639688,32.48,73583.71,0.4,-0.37684,0.00019,22.80112]
[1780263644926,32.48,73588.22,0.4,-0.37597,0.00019,22.78604]
[1780263647628,32.48,73589.08,0.4,-0.37581,0.00019,22.78317]
[1780263649505,32.48,73593.26,0.4,-0.375,0.00019,22.76901]
[1780263651640,32.48,73596.84,0.4,-0.3743,0.00019,22.75683]
[1780263657013,32.49,73601.63,0.4,-0.37339,0.00019,22.74061]
[1780263661039,32.49,73601.74,0.4,-0.37337,0.00019,22.74038]
[1780263662048,32.49,73592.63,0.4,-0.37515,0.00019,22.77172]
[1780263668090,32.49,73589.74,0.4,-0.37572,0.00019,22.78166]
[1780263673125,32.5,73590.83,0.4,-0.37551,0.00019,22.77807]
[1780263678160,32.5,73591.97,0.4,-0.3753,0.00019,22.77431]
[1780263683195,32.5,73593.22,0.4,-0.37506,0.00019,22.77019]
[1780263688230,32.5,73593.49,0.4,-0.37501,0.00019,22.7694]
[1780263693265,32.5,73593.66,0.4,-0.37497,0.00019,22.76539]
[1780263700314,32.51,73593.97,0.4,-0.37492,0.00019,22.76451]
[1780263705349,32.51,73595.07,0.4,-0.37471,0.00019,22.76091]
[1780263710384,32.51,73595.14,0.4,-0.37471,0.00019,22.7608]
[1780263715419,32.51,73595.38,0.4,-0.37467,0.00019,22.7601]
[1780263722468,32.51,73594.71,0.4,-0.37481,0.00019,22.76256]
[1780263727503,32.52,73594.54,0.4,-0.37485,0.00019,22.76325]
[1780263735559,32.52,73595.37,0.4,-0.37469,0.00019,22.76059]
[1780263740594,32.52,73595.03,0.4,-0.37476,0.00019,22.76186]
[1780263745629,32.52,73588.66,0.4,-0.37601,0.00019,22.78356]
[1780263750664,32.52,73587.55,0.4,-0.37622,0.00019,22.78734]
[1780263755699,32.52,73586.54,0.4,-0.37641,0.00019,22.78721]
[1780263760719,32.52,73584.66,0.4,-0.37677,0.00019,22.79353]
[1780263763079,32.52,73582.89,0.4,-0.37712,0.00019,22.79946]
[1780263768791,32.52,73579.4,0.4,-0.37779,0.00019,22.81108]
[1780263773826,32.52,73577.19,0.4,-0.37822,0.00019,22.81838]
[1780263777752,32.52,73578.1,0.4,-0.37804,0.00019,22.81536]
[1780263782030,32.52,73576.53,0.4,-0.37835,0.00019,22.82053]
[1780263787924,32.52,73575.8,0.4,-0.37849,0.00019,22.8229]
[1780263792959,32.52,73576.24,0.4,-0.3784,0.00019,22.82141]
[1780263797994,32.52,73575.75,0.4,-0.37849,0.00019,22.823]
[1780263803145,32.52,73575.32,0.4,-0.37858,0.00019,22.82441]
[1780263809071,32.52,73575.78,0.4,-0.37849,0.00019,22.82286]
[1780263814105,32.52,73575.88,0.4,-0.37845,0.00019,22.81896]
[1780263816303,32.52,73581.68,0.4,-0.37732,0.00019,22.79967]
[1780263816373,32.52,73581.68,0.4,-0.37732,0.00019,22.79967]
[1780263816403,32.52,73581.68,0.4,-0.37732,0.00019,22.79967]
[1780263816466,32.52,73590.62,0.4,-0.37558,0.00019,22.76959]
[1780263816577,32.52,73590.62,0.4,-0.37558,0.00019,22.76959]
[1780263816612,32.52,73590.62,0.4,-0.37558,0.00019,22.76959]
[1780263817005,32.52,73590.62,0.4,-0.37558,0.00019,22.76959]
[1780263817131,32.52,73599.53,0.4,-0.37385,0.00019,22.7392]
[1780263817509,32.52,73599.53,0.4,-0.37385,0.00019,22.7392]
[1780263817582,32.52,73599.53,0.4,-0.37385,0.00019,22.7392]
[1780263818138,32.52,73603.51,0.4,-0.37308,0.00019,22.72553]
[1780263819075,32.52,73603.51,0.4,-0.37308,0.00019,22.72553]
[1780263822993,32.52,73604.44,0.4,-0.37289,0.00019,22.72212]
[1780263824024,32.52,73604.44,0.4,-0.37289,0.00019,22.72208]
[1780263826360,32.51,73604.59,0.4,-0.37286,0.00019,22.72147]
[1780263827759,32.51,73604.65,0.4,-0.37284,0.00019,22.72117]
[1780263830613,32.51,73613.0,0.4,-0.37122,0.00019,22.6919]
[1780263830630,32.51,73613.0,0.4,-0.37122,0.00019,22.6919]
[1780263830673,32.51,73613.0,0.4,-0.37122,0.00019,22.6919]
[1780263831592,32.51,73616.17,0.4,-0.3706,0.00019,22.68071]
[1780263831611,32.51,73616.17,0.4,-0.3706,0.00019,22.68071]
[1780263832237,32.51,73624.05,0.4,-0.36908,0.00019,22.65271]
[1780263833946,32.51,73626.74,0.4,-0.36856,0.00019,22.64308]
[1780263833995,32.51,73626.74,0.4,-0.36856,0.00019,22.64308]
[1780263834416,32.51,73635.97,0.4,-0.36678,0.00019,22.60976]
[1780263834569,32.51,73635.97,0.4,-0.36678,0.00019,22.60976]
[1780263835259,32.51,73640.5,0.4,-0.3659,0.00019,22.59326]
[1780263835745,32.51,73640.5,0.4,-0.3659,0.00019,22.59326]
[1780263836829,32.51,73639.86,0.4,-0.36603,0.00019,22.59557]
[1780263837295,32.51,73639.86,0.4,-0.36603,0.00019,22.59557]
[1780263837316,32.51,73639.86,0.4,-0.36603,0.00019,22.59557]
[1780263837576,32.51,73635.12,0.4,-0.36694,0.00019,22.61281]
[1780263837623,32.51,73635.12,0.4,-0.36694,0.00019,22.61281]
[1780263837647,32.51,73635.12,0.4,-0.36694,0.00019,22.61281]
[1780263838280,32.51,73629.69,0.4,-0.36798,0.00019,22.63244]
[1780263839710,32.51,73625.33,0.4,-0.36883,0.00019,22.6481]
[1780263839934,32.51,73625.33,0.4,-0.36883,0.00019,22.6481]
[1780263840209,32.51,73625.33,0.4,-0.36883,0.00019,22.6481]
[1780263840294,32.51,73615.22,0.4,-0.37078,0.00019,22.684]
[1780263840781,32.51,73615.22,0.4,-0.37078,0.00019,22.684]
[1780263840786,32.51,73615.22,0.4,-0.37078,0.00019,22.684]
[1780263841071,32.51,73615.22,0.4,-0.37078,0.00019,22.684]
[1780263841115,32.51,73615.22,0.4,-0.37078,0.00019,22.684]
[1780263842300,32.51,73611.09,0.4,-0.37158,0.00019,22.69851]
[1780263842334,32.51,73611.09,0.4,-0.37158,0.00019,22.69851]
[1780263843316,32.51,73620.43,0.4,-0.36977,0.00019,22.6655]
[1780263845332,32.51,73627.82,0.4,-0.36834,0.00019,22.63904]
[1780263846506,32.51,73627.82,0.4,-0.36834,0.00019,22.63904]
[1780263852106,32.51,73631.98,0.4,-0.36754,0.00019,22.62408]
[1780263861444,32.51,73638.36,0.4,-0.36632,0.00019,22.60107]
[1780263866479,32.51,73636.43,0.4,-0.36669,0.00019,22.60825]
[1780263871514,32.51,73637.65,0.4,-0.36645,0.00019,22.60036]
[1780263876447,32.52,73638.62,0.4,-0.36627,0.00019,22.59694]
[1780263876471,32.52,73638.62,0.4,-0.36627,0.00019,22.59694]
[1780263876563,32.52,73638.62,0.4,-0.36627,0.00019,22.59694]
[1780263877960,32.52,73638.82,0.4,-0.36623,0.00019,22.59624]
[1780263878924,32.52,73639.85,0.4,-0.36603,0.00019,22.59241]
[1780263879730,32.52,73640.79,0.4,-0.36585,0.00019,22.589]
[1780263884606,32.52,73633.93,0.4,-0.36718,0.00019,22.61412]
[1780263885623,32.52,73633.93,0.4,-0.36718,0.00019,22.61412]
[1780263885827,32.52,73633.93,0.4,-0.36718,0.00019,22.61412]
[1780263891655,32.52,73629.14,0.4,-0.36811,0.00019,22.63149]
[1780263895151,32.52,73628.06,0.4,-0.36832,0.00019,22.63538]
[1780263896661,32.52,73633.74,0.4,-0.36722,0.00019,22.6149]
[1780263896996,32.52,73633.74,0.4,-0.36722,0.00019,22.6149]
[1780263897127,32.52,73633.74,0.4,-0.36722,0.00019,22.6149]
[1780263897290,32.52,73637.08,0.4,-0.36658,0.00019,22.60279]
[1780263897795,32.52,73637.08,0.4,-0.36658,0.00019,22.60279]
[1780263897896,32.52,73639.35,0.4,-0.36614,0.00019,22.59449]
[1780263902460,32.52,73641.27,0.4,-0.36577,0.00019,22.58758]
[1780263902562,32.52,73641.52,0.4,-0.36573,0.00019,22.58674]
[1780263905223,32.52,73644.0,0.4,-0.36525,0.00019,22.57764]
[1780263905979,32.52,73643.99,0.4,-0.36525,0.00019,22.57757]
[1780263906074,32.52,73643.98,0.4,-0.36525,0.00019,22.57756]
[1780263906978,32.52,73643.98,0.4,-0.36525,0.00019,22.57756]
[1780263907079,32.52,73643.98,0.4,-0.36525,0.00019,22.5776]
[1780263909960,32.52,73644.08,0.4,-0.36523,0.00019,22.57713]
[1780263910121,32.52,73644.08,0.4,-0.36523,0.00019,22.57713]
[1780263914890,32.51,73643.73,0.4,-0.36528,0.00019,22.57814]
[1780263914951,32.51,73644.22,0.4,-0.36518,0.00019,22.57628]
[1780263917867,32.52,73644.17,0.4,-0.3652,0.00019,22.57656]
[1780263917968,32.52,73644.16,0.4,-0.3652,0.00019,22.57665]
[1780263920909,32.51,73649.13,0.4,-0.36424,0.00019,22.55819]
[1780263921328,32.51,73649.13,0.4,-0.36424,0.00019,22.55819]
[1780263921355,32.51,73649.13,0.4,-0.36424,0.00019,22.55819]
[1780263921379,32.51,73649.13,0.4,-0.36424,0.00019,22.55819]
[1780263923763,32.51,73653.11,0.4,-0.36347,0.00019,22.54323]
[1780263925248,32.51,73652.67,0.4,-0.36355,0.00019,22.54482]
[1780263926992,32.51,73654.74,0.4,-0.36314,0.00019,22.53699]
[1780263927005,32.51,73654.74,0.4,-0.36314,0.00019,22.53699]
[1780263933958,32.51,73658.04,0.4,-0.36247,0.00019,22.52067]
[1780263940002,32.5,73659.29,0.4,-0.36222,0.00019,22.51574]
[1780263941389,32.5,73659.29,0.4,-0.36222,0.00019,22.51574]
[1780263942354,32.5,73659.29,0.4,-0.36222,0.00019,22.5157]
[1780263948525,32.5,73664.57,0.4,-0.3612,0.00019,22.49558]
[1780263949743,32.5,73664.67,0.4,-0.36118,0.00019,22.49515]
[1780263950004,32.5,73664.67,0.4,-0.36118,0.00019,22.49515]
[1780263950161,32.5,73664.67,0.4,-0.36118,0.00019,22.49515]
[1780263956113,32.5,73670.12,0.4,-0.36013,0.00019,22.47427]
[1780263961019,32.5,73671.44,0.4,-0.35987,0.00019,22.46919]
[1780263961355,32.5,73671.44,0.4,-0.35987,0.00019,22.46919]
[1780263961517,32.5,73671.44,0.4,-0.35987,0.00019,22.46919]
[1780263961817,32.5,73671.95,0.4,-0.35977,0.00019,22.46723]
[1780263961958,32.5,73671.95,0.4,-0.35977,0.00019,22.46723]
[1780263961997,32.5,73671.95,0.4,-0.35977,0.00019,22.46723]
[1780263962271,32.5,73671.95,0.4,-0.35977,0.00019,22.46723]
[1780263962451,32.5,73671.95,0.4,-0.35977,0.00019,22.46723]
[1780263962485,32.5,73671.95,0.4,-0.35977,0.00019,22.46723]
[1780263962533,32.5,73703.92,0.4,-0.35367,0.00019,22.34221]
[1780263962860,32.5,73703.92,0.4,-0.35367,0.00019,22.34221]
[1780263963249,32.5,73703.92,0.4,-0.35367,0.00019,22.34221]
[1780263963497,32.5,73703.92,0.4,-0.35367,0.00019,22.34221]
[1780263963562,32.5,73703.92,0.4,-0.35367,0.00019,22.34221]
[1780263963540,32.5,73738.32,0.4,-0.34714,0.00019,22.20181]
[1780263963744,32.5,73738.32,0.4,-0.34714,0.00019,22.20181]
[1780263963976,32.5,73738.32,0.4,-0.34714,0.00019,22.20181]
[1780263964077,32.5,73738.32,0.4,-0.34714,0.00019,22.20181]
[1780263964526,32.5,73724.84,0.4,-0.34969,0.00019,22.25755]
[1780263969217,32.5,73719.43,0.4,-0.35071,0.00019,22.27953]
[1780263971779,32.49,73718.66,0.4,-0.35086,0.00019,22.28261]
[1780263975574,32.49,73719.35,0.4,-0.35072,0.00019,22.27971]
[1780263975602,32.49,73719.35,0.4,-0.35072,0.00019,22.27968]
[1780263975797,32.49,73719.35,0.4,-0.35072,0.00019,22.27968]
[1780263976022,32.49,73719.35,0.4,-0.35072,0.00019,22.27968]
[1780263976160,32.49,73719.35,0.4,-0.35072,0.00019,22.27968]
[1780263976235,32.49,73719.35,0.4,-0.35072,0.00019,22.27968]
[1780263976317,32.49,73719.35,0.4,-0.35072,0.00019,22.27968]
[1780263976363,32.49,73719.35,0.4,-0.35072,0.00019,22.27968]
[1780263976633,32.49,73700.41,0.4,-0.35432,0.00019,22.35585]
[1780263978280,32.49,73692.18,0.4,-0.35589,0.00019,22.3885]
[1780263978913,32.49,73692.18,0.4,-0.35589,0.00019,22.3885]
[1780263979971,32.49,73690.08,0.4,-0.3563,0.00019,22.39678]
[1780263979989,32.49,73690.08,0.4,-0.3563,0.00019,22.39678]
[1780263979996,32.49,73690.08,0.4,-0.3563,0.00019,22.39678]
[1780263980032,32.49,73690.08,0.4,-0.3563,0.00019,22.39678]
[1780263980405,32.49,73690.08,0.4,-0.3563,0.00019,22.39678]
[1780263980649,32.49,73690.08,0.4,-0.3563,0.00019,22.39678]
[1780263980506,32.49,73704.74,0.4,-0.3535,0.00019,22.33877]
[1780263981259,32.49,73704.74,0.4,-0.3535,0.00019,22.33877]
[1780263981539,32.49,73704.74,0.4,-0.3535,0.00019,22.33877]
[1780263983126,32.49,73710.1,0.4,-0.35248,0.00019,22.31714]
[1780263988352,32.49,73713.79,0.4,-0.35176,0.00019,22.30194]
[1780263991451,32.49,73719.11,0.4,-0.35075,0.00019,22.28026]
[1780263991493,32.49,73719.11,0.4,-0.35075,0.00019,22.28026]
[1780263995525,32.48,73718.58,0.4,-0.35081,0.00019,22.27839]
[1780263996505,32.48,73722.04,0.4,-0.35015,0.00019,22.26416]
[1780263997152,32.48,73724.02,0.4,-0.34977,0.00019,22.25591]
[1780263997222,32.48,73724.02,0.4,-0.34977,0.00019,22.25591]
[1780263997343,32.48,73724.02,0.4,-0.34977,0.00019,22.25591]
[1780263997375,32.48,73724.02,0.4,-0.34977,0.00019,22.25591]
[1780263997688,32.48,73724.02,0.4,-0.34977,0.00019,22.25591]
[1780263997417,32.48,73731.33,0.4,-0.34838,0.00019,22.22568]
[1780263998078,32.48,73731.33,0.4,-0.34838,0.00019,22.22568]
[1780263998424,32.48,73745.27,0.4,-0.34573,0.00019,22.16739]
[1780263999234,32.48,73745.27,0.4,-0.34573,0.00019,22.16739]
[1780264001313,32.48,73749.49,0.4,-0.34493,0.00019,22.14951]
[1780264001394,32.48,73749.49,0.4,-0.34493,0.00019,22.14951]
[1780264001563,32.48,73749.49,0.4,-0.34493,0.00019,22.14951]
[1780264002441,32.48,73745.59,0.4,-0.34567,0.00019,22.16598]
[1780264002452,32.48,73730.19,0.4,-0.34858,0.00019,22.23007]
[1780264002949,32.48,73730.19,0.4,-0.34858,0.00019,22.23007]
[1780264003459,32.48,73731.36,0.4,-0.34836,0.00019,22.22523]
[1780264004708,32.48,73725.9,0.4,-0.34938,0.00019,22.24759]
[1780264005473,32.47,73722.95,0.4,-0.34994,0.00019,22.25952]
[1780264007527,32.47,73721.94,0.4,-0.35013,0.00019,22.26363]
[1780264008441,32.47,73721.42,0.4,-0.35023,0.00019,22.26574]
[1780264009065,32.47,73724.09,0.4,-0.34972,0.00019,22.25479]
[1780264009501,32.47,73738.66,0.4,-0.34696,0.00019,22.19449]
[1780264011515,32.47,73745.19,0.4,-0.34573,0.00019,22.16721]
[1780264016554,32.48,73740.7,0.4,-0.34659,0.00019,22.1863]
[1780264020582,32.48,73732.36,0.4,-0.34817,0.00019,22.22116]
[1780264021146,32.48,73732.36,0.4,-0.34817,0.00019,22.22116]
[1780264022596,32.48,73742.94,0.4,-0.34617,0.00019,22.17711]
[1780264022872,32.48,73742.94,0.4,-0.34617,0.00019,22.17711]
[1780264023603,32.48,73747.24,0.4,-0.34536,0.00019,22.15906]
[1780264024031,32.48,73747.24,0.4,-0.34536,0.00019,22.15906]
[1780264024074,32.48,73747.24,0.4,-0.34536,0.00019,22.15906]
[1780264024080,32.48,73747.24,0.4,-0.34536,0.00019,22.15906]
[1780264024092,32.48,73747.24,0.4,-0.34536,0.00019,22.15906]
[1780264024217,32.48,73747.24,0.4,-0.34536,0.00019,22.15906]
[1780264024610,32.48,73735.87,0.4,-0.34751,0.00019,22.20673]
[1780264025282,32.48,73735.87,0.4,-0.34751,0.00019,22.20673]
[1780264025617,32.48,73729.63,0.4,-0.3487,0.00019,22.23264]
[1780264030652,32.48,73732.11,0.4,-0.34823,0.00019,22.22244]
[1780264034332,32.48,73730.65,0.4,-0.34851,0.00019,22.22852]
[1780264036819,32.48,73731.54,0.4,-0.34834,0.00019,22.22488]
[1780264037701,32.48,73739.88,0.4,-0.34676,0.00019,22.19022]
[1780264037822,32.48,73739.88,0.4,-0.34676,0.00019,22.19022]
[1780264040155,32.48,73740.8,0.4,-0.34658,0.00019,22.18629]
[1780264040397,32.48,73740.8,0.4,-0.34658,0.00019,22.18629]
[1780264040722,32.48,73747.12,0.4,-0.34539,0.00019,22.15983]
[1780264041365,32.48,73747.12,0.4,-0.34539,0.00019,22.15983]
[1780264043824,32.48,73750.47,0.4,-0.34477,0.00019,22.14579]
[1780264045418,32.48,73752.79,0.4,-0.34433,0.00019,22.13599]
[1780264045557,32.48,73752.79,0.4,-0.34433,0.00019,22.13599]
[1780264045799,32.48,73752.79,0.4,-0.34433,0.00019,22.13598]
[1780264045899,32.48,73752.79,0.4,-0.34433,0.00019,22.13598]
[1780264045900,32.48,73752.79,0.4,-0.34433,0.00019,22.13598]
[1780264048601,32.48,73755.9,0.4,-0.34374,0.00019,22.12275]
[1780264048725,32.48,73755.9,0.4,-0.34374,0.00019,22.12275]
[1780264050563,32.48,73765.64,0.4,-0.34191,0.00019,22.08099]
[1780264051711,32.48,73765.64,0.4,-0.34191,0.00019,22.08099]
[1780264051908,32.48,73768.42,0.4,-0.34136,0.00019,22.0653]
[1780264052102,32.48,73768.42,0.4,-0.34136,0.00019,22.0653]
[1780264052250,32.48,73768.42,0.4,-0.34136,0.00019,22.0653]
[1780264052336,32.48,73768.42,0.4,-0.34136,0.00019,22.0653]
[1780264052497,32.48,73768.42,0.4,-0.34136,0.00019,22.0653]
[1780264052545,32.48,73768.42,0.4,-0.34136,0.00019,22.0653]
[1780264052673,32.48,73768.42,0.4,-0.34136,0.00019,22.0653]
[1780264052675,32.48,73768.42,0.4,-0.34136,0.00019,22.0653]
[1780264052716,32.48,73768.42,0.4,-0.34136,0.00019,22.0653]
[1780264052887,32.48,73769.05,0.4,-0.34124,0.00019,22.06254]
[1780264052897,32.48,73769.05,0.4,-0.34124,0.00019,22.06254]
[1780264052903,32.48,73769.05,0.4,-0.34124,0.00019,22.06254]
[1780264053112,32.48,73769.05,0.4,-0.34124,0.00019,22.06254]
[1780264053263,32.48,73769.05,0.4,-0.34124,0.00019,22.06254]
[1780264053274,32.48,73769.05,0.4,-0.34124,0.00019,22.06254]
[1780264053667,32.48,73769.05,0.4,-0.34124,0.00019,22.06254]
[1780264053735,32.48,73778.34,0.4,-0.3395,0.00019,22.02213]
[1780264054617,32.48,73778.34,0.4,-0.3395,0.00019,22.02213]
[1780264054661,32.48,73778.34,0.4,-0.3395,0.00019,22.02213]
[1780264055678,32.48,73778.65,0.4,-0.33944,0.00019,22.02077]
[1780264055165,32.48,73788.07,0.4,-0.33767,0.00019,21.9794]
[1780264055788,32.48,73788.07,0.4,-0.33767,0.00019,21.9794]
[1780264055805,32.48,73788.07,0.4,-0.33767,0.00019,21.9794]
[1780264056271,32.48,73788.07,0.4,-0.33767,0.00019,21.9794]
[1780264056357,32.48,73788.07,0.4,-0.33767,0.00019,21.9794]
[1780264056985,32.48,73766.17,0.4,-0.34178,0.00019,22.07495]
[1780264057992,32.48,73766.17,0.4,-0.34178,0.00019,22.07495]
[1780264058852,32.48,73763.97,0.4,-0.34219,0.00019,22.08437]
[1780264058877,32.48,73763.97,0.4,-0.34219,0.00019,22.08437]
[1780264062531,32.48,73762.33,0.4,-0.3425,0.00019,22.09126]
[1780264062540,32.48,73762.33,0.4,-0.3425,0.00019,22.09126]
[1780264062615,32.48,73762.33,0.4,-0.3425,0.00019,22.09126]
[1780264062630,32.48,73771.42,0.4,-0.34079,0.00019,22.05202]
[1780264064534,32.48,73777.46,0.4,-0.33965,0.00019,22.02572]
[1780264064784,32.48,73778.83,0.4,-0.33939,0.00019,22.01971]
[1780264064982,32.48,73778.83,0.4,-0.33939,0.00019,22.01971]
[1780264065591,32.48,73778.83,0.4,-0.33939,0.00019,22.01971]
[1780264065614,32.48,73778.83,0.4,-0.33939,0.00019,22.01971]
[1780264065651,32.48,73778.83,0.4,-0.33939,0.00019,22.01971]
[1780264065902,32.48,73786.59,0.4,-0.33794,0.00019,21.98562]
[1780264068489,32.48,73790.53,0.4,-0.3372,0.00019,21.96823]
[1780264068890,32.48,73792.11,0.4,-0.33691,0.00019,21.96126]
[1780264069197,32.48,73792.11,0.4,-0.33691,0.00019,21.96126]
[1780264069560,32.48,73792.11,0.4,-0.33691,0.00019,21.96126]
[1780264069620,32.48,73792.11,0.4,-0.33691,0.00019,21.96126]
[1780264069628,32.48,73804.0,0.4,-0.33469,0.00019,21.90834]
[1780264071018,32.48,73808.05,0.4,-0.33394,0.00019,21.89016]
[1780264071245,32.48,73808.05,0.4,-0.33394,0.00019,21.89016]
[1780264071641,32.48,73798.9,0.4,-0.33565,0.00019,21.93129]
[1780264072890,32.48,73799.82,0.4,-0.33548,0.00019,21.9272]
[1780264073994,32.48,73810.52,0.4,-0.33349,0.00019,21.87915]
[1780264076329,32.48,73811.47,0.4,-0.33331,0.00019,21.87492]
[1780264076414,32.48,73811.47,0.4,-0.33331,0.00019,21.87492]
[1780264076515,32.48,73812.47,0.4,-0.33313,0.00019,21.87047]
[1780264077735,32.48,73799.37,0.4,-0.33557,0.00019,21.92951]
[1780264078387,32.48,73799.37,0.4,-0.33557,0.00019,21.92951]
[1780264078487,32.48,73791.59,0.4,-0.33703,0.00019,21.96418]
[1780264082583,32.48,73791.64,0.4,-0.33702,0.00019,21.96403]
[1780264082596,32.48,73791.64,0.4,-0.33702,0.00019,21.96403]
[1780264082604,32.48,73791.64,0.4,-0.33702,0.00019,21.96403]
[1780264084268,32.48,73788.49,0.4,-0.33761,0.00019,21.97801]
[1780264085338,32.48,73786.27,0.4,-0.33803,0.00019,21.98782]
[1780264087330,32.48,73778.39,0.4,-0.33951,0.00019,22.0224]
[1780264089651,32.48,73776.51,0.4,-0.33986,0.00019,22.03056]
[1780264089665,32.48,73776.51,0.4,-0.33986,0.00019,22.03056]
[1780264091857,32.48,73780.3,0.4,-0.33914,0.00019,22.01395]
[1780264092469,32.48,73780.3,0.4,-0.33914,0.00019,22.01395]
[1780264092516,32.48,73790.42,0.4,-0.33725,0.00019,21.96941]
[1780264092860,32.48,73790.42,0.4,-0.33725,0.00019,21.96941]
[1780264093136,32.48,73790.42,0.4,-0.33725,0.00019,21.96941]
[1780264093159,32.48,73790.42,0.4,-0.33725,0.00019,21.96941]
[1780264093429,32.48,73790.42,0.4,-0.33725,0.00019,21.96941]
[1780264093692,32.48,73790.42,0.4,-0.33725,0.00019,21.96941]
[1780264093795,32.48,73790.42,0.4,-0.33725,0.00019,21.96941]
[1780264093792,32.48,73781.52,0.4,-0.33892,0.00019,22.00862]
[1780264093911,32.48,73781.52,0.4,-0.33892,0.00019,22.00862]
[1780264094267,32.48,73781.52,0.4,-0.33892,0.00019,22.00862]
[1780264094360,32.48,73781.52,0.4,-0.33892,0.00019,22.00862]
[1780264094461,32.48,73759.79,0.4,-0.343,0.00019,22.10269]
[1780264095149,32.48,73757.02,0.4,-0.34352,0.00019,22.11443]
[1780264096229,32.48,73757.02,0.4,-0.34352,0.00019,22.11443]
[1780264096272,32.48,73757.02,0.4,-0.34352,0.00019,22.11443]
[1780264096318,32.48,73757.02,0.4,-0.34352,0.00019,22.11443]
[1780264096431,32.48,73757.02,0.4,-0.34352,0.00019,22.11443]
[1780264096865,32.48,73757.02,0.4,-0.34352,0.00019,22.11443]
[1780264096874,32.48,73757.02,0.4,-0.34352,0.00019,22.11443]
[1780264096527,32.48,73774.52,0.4,-0.34022,0.00019,22.039]
[1780264097414,32.48,73774.52,0.4,-0.34022,0.00019,22.039]
[1780264098390,32.48,73779.58,0.4,-0.33927,0.00019,22.01693]
[1780264098442,32.48,73779.58,0.4,-0.33927,0.00019,22.01693]
[1780264098455,32.48,73789.55,0.4,-0.3374,0.00019,21.97305]
[1780264100254,32.48,73792.54,0.4,-0.33685,0.00019,21.95983]
[1780264100320,32.48,73792.54,0.4,-0.33685,0.00019,21.95983]
[1780264100375,32.48,73792.54,0.4,-0.33685,0.00019,21.95983]
[1780264100650,32.48,73792.54,0.4,-0.33685,0.00019,21.95983]
[1780264100744,32.48,73785.0,0.4,-0.33826,0.00019,21.99314]
[1780264101115,32.48,73785.0,0.4,-0.33826,0.00019,21.99314]
[1780264101226,32.48,73785.0,0.4,-0.33826,0.00019,21.99314]
[1780264101241,32.48,73785.0,0.4,-0.33826,0.00019,21.99314]
[1780264101371,32.48,73785.0,0.4,-0.33826,0.00019,21.99314]
[1780264101466,32.48,73776.09,0.4,-0.33993,0.00019,22.03218]
[1780264102209,32.48,73788.25,0.4,-0.33765,0.00019,21.97883]
[1780264104085,32.48,73789.64,0.4,-0.33739,0.00019,21.97271]
[1780264104164,32.48,73789.64,0.4,-0.33739,0.00019,21.97271]
[1780264105135,32.48,73789.76,0.4,-0.33737,0.00019,21.9722]
[1780264106164,32.48,73784.78,0.4,-0.3383,0.00019,21.99418]
[1780264107374,32.48,73781.17,0.4,-0.33898,0.00019,22.01003]
[1780264108950,32.48,73779.35,0.4,-0.33932,0.00019,22.01797]
[1780264109496,32.48,73779.35,0.4,-0.33932,0.00019,22.01797]
[1780264111944,32.48,73780.15,0.4,-0.33915,0.00019,22.01077]
[1780264111947,32.48,73780.15,0.4,-0.33915,0.00019,22.01077]
[1780264115050,32.48,73783.59,0.4,-0.3385,0.00019,21.99566]
[1780264115832,32.48,73783.59,0.4,-0.3385,0.00019,21.99566]
[1780264116514,32.48,73784.16,0.4,-0.33839,0.00019,21.99315]
[1780264122350,32.48,73787.95,0.4,-0.33768,0.00019,21.97641]
[1780264124487,32.48,73790.1,0.4,-0.33728,0.00019,21.96692]
[1780264127254,32.48,73792.0,0.4,-0.33693,0.00019,21.95858]
[1780264132424,32.49,73797.27,0.4,-0.33596,0.00019,21.9355]
[1780264132459,32.49,73797.27,0.4,-0.33596,0.00019,21.9355]
[1780264133666,32.49,73799.1,0.4,-0.33562,0.00019,21.92746]
[1780264137170,32.49,73794.33,0.4,-0.33653,0.00019,21.94909]
[1780264138316,32.49,73788.27,0.4,-0.33766,0.00019,21.97605]
[1780264138495,32.49,73788.27,0.4,-0.33766,0.00019,21.97605]
[1780264142962,32.49,73782.04,0.4,-0.33883,0.00019,22.00345]
[1780264144153,32.49,73781.85,0.4,-0.33886,0.00019,22.00427]
[1780264146615,32.49,73775.31,0.4,-0.34009,0.00019,22.0328]
[1780264147524,32.49,73762.14,0.4,-0.34256,0.00019,22.08961]
[1780264150999,32.49,73756.8,0.4,-0.34356,0.00019,22.11238]
[1780264152545,32.49,73756.86,0.4,-0.34355,0.00019,22.11212]
[1780264157081,32.49,73749.95,0.4,-0.34486,0.00019,22.14152]
[1780264157231,32.49,73749.95,0.4,-0.34486,0.00019,22.14152]
[1780264157595,32.49,73757.46,0.4,-0.34344,0.00019,22.10968]
[1780264158601,32.49,73769.57,0.4,-0.34117,0.00019,22.05769]
[1780264163636,32.49,73771.45,0.4,-0.3408,0.00019,22.04932]
[1780264168672,32.49,73776.09,0.4,-0.33992,0.00019,22.02895]
[1780264171693,32.49,73768.3,0.4,-0.34136,0.00019,22.059]
[1780264172699,32.49,73761.13,0.4,-0.34271,0.00019,22.08978]
[1780264177735,32.48,73755.83,0.4,-0.3437,0.00019,22.11233]
[1780264182770,32.49,73751.48,0.4,-0.34453,0.00019,22.13097]
[1780264187077,32.49,73750.89,0.4,-0.34465,0.00019,22.13363]
[1780264187503,32.49,73750.89,0.4,-0.34465,0.00019,22.13363]
[1780264187946,32.49,73750.27,0.4,-0.34477,0.00019,22.13629]
[1780264191881,32.49,73746.76,0.4,-0.34544,0.00019,22.15126]
[1780264191969,32.49,73746.73,0.4,-0.34545,0.00019,22.15144]
[1780264192014,32.49,73746.73,0.4,-0.34545,0.00019,22.15144]
[1780264192041,32.49,73746.73,0.4,-0.34545,0.00019,22.15144]
[1780264192100,32.49,73746.73,0.4,-0.34545,0.00019,22.15144]
[1780264195647,32.49,73740.95,0.4,-0.34655,0.00019,22.17593]
[1780264200864,32.5,73739.14,0.4,-0.34691,0.00019,22.1839]
[1780264200897,32.5,73738.87,0.4,-0.34696,0.00019,22.18511]
[1780264201321,32.5,73738.87,0.4,-0.34696,0.00019,22.18511]
[1780264202908,32.5,73738.72,0.4,-0.34699,0.00019,22.18577]
[1780264207675,32.5,73738.3,0.4,-0.34707,0.00019,22.18763]
[1780264212982,32.5,73737.78,0.4,-0.34719,0.00019,22.19009]
[1780264214536,32.5,73737.78,0.4,-0.34719,0.00019,22.19009]
[1780264216706,32.5,73738.49,0.4,-0.34705,0.00019,22.18721]
[1780264224557,32.51,73737.72,0.4,-0.34721,0.00019,22.19065]
[1780264230109,32.51,73737.55,0.4,-0.34726,0.00019,22.19173]
[1780264234522,32.51,73737.42,0.4,-0.34727,0.00019,22.18881]
[1780264240179,32.51,73734.82,0.4,-0.34778,0.00019,22.19992]
[1780264247228,32.52,73734.57,0.4,-0.34783,0.00019,22.20121]
[1780264253092,32.52,73734.49,0.4,-0.34786,0.00019,22.2017]
[1780264255857,32.52,73732.87,0.4,-0.34817,0.00019,22.20852]
[1780264258050,32.52,73731.88,0.4,-0.34836,0.00019,22.21272]
[1780264263340,32.52,73730.15,0.4,-0.34869,0.00019,22.22004]
[1780264269999,32.52,73730.07,0.4,-0.34871,0.00019,22.22042]
[1780264270066,32.52,73730.07,0.4,-0.34871,0.00019,22.22042]
[1780264270460,32.52,73729.92,0.4,-0.34874,0.00019,22.22115]
[1780264270493,32.52,73729.92,0.4,-0.34874,0.00019,22.22115]
[1780264270591,32.52,73729.92,0.4,-0.34874,0.00019,22.22115]
[1780264270610,32.52,73729.92,0.4,-0.34874,0.00019,22.22115]
[1780264271027,32.52,73729.92,0.4,-0.34874,0.00019,22.22115]
[1780264270678,32.52,73714.47,0.4,-0.35167,0.00019,22.2842]
[1780264271075,32.52,73714.47,0.4,-0.35167,0.00019,22.2842]
[1780264273484,32.53,73708.55,0.4,-0.35281,0.00019,22.30819]
[1780264273583,32.53,73708.55,0.4,-0.35281,0.00019,22.30819]
[1780264279457,32.52,73710.75,0.4,-0.35238,0.00019,22.29917]
[1780264280704,32.52,73710.75,0.4,-0.35238,0.00019,22.29917]
[1780264282581,32.52,73710.09,0.4,-0.3525,0.00019,22.30176]
[1780264284000,32.52,73719.35,0.4,-0.35074,0.00019,22.26424]
[1780264289533,32.52,73721.86,0.4,-0.35026,0.00019,22.25398]
[1780264294201,32.52,73721.89,0.4,-0.35024,0.00019,22.25022]
[1780264298375,32.52,73720.69,0.4,-0.35046,0.00019,22.25509]
[1780264299444,32.52,73722.59,0.4,-0.3501,0.00019,22.24732]
[1780264303692,32.52,73725.56,0.4,-0.34954,0.00019,22.23518]
[1780264305695,32.52,73723.35,0.4,-0.34996,0.00019,22.24423]
[1780264310094,32.52,73720.96,0.4,-0.35041,0.00019,22.25393]
[1780264310108,32.52,73720.96,0.4,-0.35041,0.00019,22.25393]
[1780264316723,32.52,73714.51,0.4,-0.35163,0.00019,22.27994]
[1780264321758,32.52,73713.3,0.4,-0.35185,0.00019,22.28463]
[1780264324423,32.52,73712.88,0.4,-0.35193,0.00019,22.28629]
[1780264328302,32.51,73709.65,0.4,-0.35253,0.00019,22.29908]
[1780264328378,32.51,73709.65,0.4,-0.35253,0.00019,22.29908]
[1780264330690,32.51,73716.04,0.4,-0.35131,0.00019,22.27319]
[1780264330697,32.51,73716.04,0.4,-0.35131,0.00019,22.27319]
[1780264330728,32.51,73716.04,0.4,-0.35131,0.00019,22.27319]
[1780264330777,32.51,73716.04,0.4,-0.35131,0.00019,22.27319]
[1780264330852,32.51,73716.04,0.4,-0.35131,0.00019,22.27319]
[1780264330892,32.51,73716.04,0.4,-0.35131,0.00019,22.27319]
[1780264330897,32.51,73716.04,0.4,-0.35131,0.00019,22.27319]
[1780264331034,32.51,73724.15,0.4,-0.34977,0.00019,22.24012]
[1780264331164,32.51,73724.15,0.4,-0.34977,0.00019,22.24012]
[1780264331229,32.51,73724.15,0.4,-0.34977,0.00019,22.24012]
[1780264331254,32.51,73724.15,0.4,-0.34977,0.00019,22.24012]
[1780264331329,32.51,73724.15,0.4,-0.34977,0.00019,22.24012]
[1780264331460,32.51,73724.15,0.4,-0.34977,0.00019,22.24012]
[1780264331500,32.51,73724.15,0.4,-0.34977,0.00019,22.24012]
[1780264331539,32.51,73724.15,0.4,-0.34977,0.00019,22.24012]
[1780264331645,32.51,73724.15,0.4,-0.34977,0.00019,22.24012]
[1780264331649,32.51,73724.15,0.4,-0.34977,0.00019,22.24012]
[1780264331831,32.51,73763.86,0.4,-0.34227,0.00019,22.07344]
[1780264332459,32.51,73763.86,0.4,-0.34227,0.00019,22.07344]
[1780264332464,32.51,73763.86,0.4,-0.34227,0.00019,22.07344]
[1780264332481,32.51,73763.86,0.4,-0.34227,0.00019,22.07344]
[1780264332503,32.51,73763.86,0.4,-0.34227,0.00019,22.07344]
[1780264332679,32.51,73763.86,0.4,-0.34227,0.00019,22.07344]
[1780264332771,32.51,73763.86,0.4,-0.34227,0.00019,22.07344]
[1780264332907,32.51,73763.86,0.4,-0.34227,0.00019,22.07344]
[1780264332979,32.51,73763.86,0.4,-0.34227,0.00019,22.07344]
[1780264332981,32.51,73763.86,0.4,-0.34227,0.00019,22.07344]
[1780264333059,32.51,73754.38,0.4,-0.34405,0.00019,22.11385]
[1780264333170,32.51,73754.38,0.4,-0.34405,0.00019,22.11385]
[1780264333278,32.51,73754.38,0.4,-0.34405,0.00019,22.11385]
[1780264333325,32.51,73754.38,0.4,-0.34405,0.00019,22.11385]
[1780264333436,32.51,73754.38,0.4,-0.34405,0.00019,22.11385]
[1780264333447,32.51,73754.38,0.4,-0.34405,0.00019,22.11385]
[1780264333462,32.51,73754.38,0.4,-0.34405,0.00019,22.11385]
[1780264334213,32.51,73753.77,0.4,-0.34416,0.00019,22.11636]
[1780264334788,32.51,73753.77,0.4,-0.34416,0.00019,22.11636]
[1780264334870,32.51,73753.77,0.4,-0.34416,0.00019,22.11636]
[1780264335004,32.51,73771.22,0.4,-0.34087,0.00019,22.0415]
[1780264335811,32.51,73771.22,0.4,-0.34087,0.00019,22.0415]
[1780264336010,32.51,73771.22,0.4,-0.34087,0.00019,22.0415]
[1780264336051,32.51,73764.45,0.4,-0.34214,0.00019,22.07066]
[1780264336238,32.51,73764.45,0.4,-0.34214,0.00019,22.07066]
[1780264336269,32.51,73764.45,0.4,-0.34214,0.00019,22.07066]
[1780264336286,32.51,73764.45,0.4,-0.34214,0.00019,22.07066]
[1780264337253,32.51,73764.03,0.4,-0.34222,0.00019,22.07241]
[1780264341704,32.51,73766.84,0.4,-0.34169,0.00019,22.06013]
[1780264344847,32.51,73766.81,0.4,-0.34169,0.00019,22.06016]
[1780264346898,32.5,73767.47,0.4,-0.34156,0.00019,22.05718]
[1780264349515,32.5,73768.48,0.4,-0.34136,0.00019,22.0527]
[1780264352084,32.5,73769.35,0.4,-0.3412,0.00019,22.04886]
[1780264352092,32.5,73769.35,0.4,-0.3412,0.00019,22.04886]
[1780264352948,32.5,73769.35,0.4,-0.3412,0.00019,22.04886]
[1780264352952,32.5,73769.35,0.4,-0.3412,0.00019,22.04886]
[1780264353032,32.5,73769.35,0.4,-0.3412,0.00019,22.04886]
[1780264353090,32.5,73769.35,0.4,-0.3412,0.00019,22.04886]
[1780264352980,32.5,73779.42,0.4,-0.33928,0.00019,22.00137]
[1780264354997,32.5,73785.95,0.4,-0.33806,0.00019,21.97275]
[1780264355232,32.5,73785.95,0.4,-0.33806,0.00019,21.97275]
[1780264355346,32.5,73785.95,0.4,-0.33806,0.00019,21.97275]
[1780264356001,32.5,73776.14,0.4,-0.3399,0.00019,22.01572]
[1780264358508,32.5,73772.54,0.4,-0.34057,0.00019,22.03133]
[1780264359010,32.5,73772.54,0.4,-0.34057,0.00019,22.03133]
[1780264360551,32.5,73767.9,0.4,-0.34144,0.00019,22.05134]
[1780264364488,32.5,73761.65,0.4,-0.34261,0.00019,22.07802]
[1780264364539,32.5,73761.65,0.4,-0.34261,0.00019,22.07802]
[1780264370099,32.5,73761.58,0.4,-0.34261,0.00019,22.07802]
[1780264375135,32.49,73762.03,0.4,-0.34252,0.00019,22.07585]
[1780264380169,32.49,73761.8,0.4,-0.34255,0.00019,22.07657]
[1780264384197,32.49,73752.59,0.4,-0.34428,0.00019,22.11565]
[1780264388108,32.49,73751.62,0.4,-0.34446,0.00019,22.11974]
[1780264392445,32.49,73751.02,0.4,-0.34457,0.00019,22.12231]
[1780264392549,32.49,73751.02,0.4,-0.34457,0.00019,22.12231]
[1780264393697,32.49,73751.07,0.4,-0.34456,0.00019,22.12211]
[1780264393766,32.49,73751.07,0.4,-0.34456,0.00019,22.12211]
[1780264393789,32.49,73743.8,0.4,-0.34594,0.00019,22.15277]
[1780264394244,32.49,73743.8,0.4,-0.34594,0.00019,22.15277]
[1780264394268,32.49,73751.1,0.4,-0.34456,0.00019,22.12199]
[1780264399177,32.49,73755.97,0.4,-0.34364,0.00019,22.10134]
[1780264399319,32.49,73755.8,0.4,-0.34367,0.00019,22.10206]
[1780264399344,32.49,73755.8,0.4,-0.34367,0.00019,22.10206]
[1780264399377,32.49,73755.8,0.4,-0.34367,0.00019,22.10206]
[1780264400043,32.49,73755.8,0.4,-0.34367,0.00019,22.10206]
[1780264400145,32.49,73748.59,0.4,-0.34503,0.00019,22.13263]
[1780264400539,32.49,73748.59,0.4,-0.34503,0.00019,22.13263]
[1780264400696,32.49,73748.59,0.4,-0.34503,0.00019,22.13263]
[1780264400928,32.49,73739.9,0.4,-0.34668,0.00019,22.16921]
[1780264401822,32.49,73739.9,0.4,-0.34668,0.00019,22.16921]
[1780264402600,32.49,73741.93,0.4,-0.3463,0.00019,22.16076]
[1780264407523,32.49,73742.49,0.4,-0.3462,0.00019,22.1587]
[1780264411970,32.5,73742.36,0.4,-0.34624,0.00019,22.15949]
[1780264412183,32.5,73742.33,0.4,-0.34623,0.00019,22.15604]
[1780264412439,32.5,73742.33,0.4,-0.34623,0.00019,22.15604]
[1780264412508,32.5,73742.33,0.4,-0.34623,0.00019,22.15604]
[1780264412662,32.5,73742.33,0.4,-0.34623,0.00019,22.15604]
[1780264412771,32.5,73742.33,0.4,-0.34623,0.00019,22.15604]
[1780264412880,32.5,73742.33,0.4,-0.34623,0.00019,22.15604]
[1780264413779,32.5,73726.41,0.4,-0.34925,0.00019,22.22222]
[1780264414645,32.5,73726.41,0.4,-0.34925,0.00019,22.22222]
[1780264417430,32.5,73713.76,0.4,-0.35165,0.00019,22.27383]
[1780264422442,32.5,73711.73,0.4,-0.35203,0.00019,22.28193]
[1780264428507,32.49,73709.91,0.4,-0.35237,0.00019,22.28903]
[1780264433542,32.49,73709.71,0.4,-0.3524,0.00019,22.28966]
[1780264438576,32.49,73709.23,0.4,-0.35248,0.00019,22.29139]
[1780264442923,32.49,73708.38,0.4,-0.35264,0.00019,22.29468]
[1780264443145,32.49,73708.38,0.4,-0.35264,0.00019,22.29468]
[1780264443148,32.49,73708.38,0.4,-0.35264,0.00019,22.29468]
[1780264444124,32.49,73708.42,0.4,-0.35263,0.00019,22.29448]
[1780264444191,32.49,73706.48,0.4,-0.35299,0.00019,22.30222]
[1780264446734,32.49,73703.52,0.4,-0.35357,0.00019,22.31427]
[1780264446743,32.49,73703.3,0.4,-0.35361,0.00019,22.31524]
[1780264450123,32.49,73708.04,0.4,-0.3527,0.00019,22.29613]
[1780264450446,32.49,73708.19,0.4,-0.35267,0.00019,22.29548]
[1780264450663,32.49,73703.74,0.4,-0.35353,0.00019,22.31342]
[1780264451786,32.49,73703.74,0.4,-0.35353,0.00019,22.31342]
[1780264456236,32.5,73704.36,0.4,-0.35343,0.00019,22.31137]
[1780264456704,32.5,73704.39,0.4,-0.35342,0.00019,22.31131]
[1780264458353,32.5,73704.39,0.4,-0.35342,0.00019,22.31131]
[1780264459168,32.5,73704.39,0.4,-0.35342,0.00019,22.31131]
[1780264459400,32.5,73704.39,0.4,-0.35343,0.00019,22.31144]
[1780264459553,32.5,73704.39,0.4,-0.35343,0.00019,22.31144]
[1780264459948,32.5,73704.39,0.4,-0.35343,0.00019,22.31144]
[1780264460091,32.5,73704.39,0.4,-0.35343,0.00019,22.31144]
[1780264460176,32.5,73712.54,0.4,-0.35188,0.00019,22.27862]
[1780264460757,32.5,73712.54,0.4,-0.35188,0.00019,22.27862]
[1780264461063,32.5,73712.54,0.4,-0.35188,0.00019,22.27862]
[1780264461070,32.5,73724.55,0.4,-0.34959,0.00019,22.22969]
[1780264461733,32.5,73724.55,0.4,-0.34959,0.00019,22.22969]
[1780264463941,32.5,73720.07,0.4,-0.35044,0.00019,22.248]
[1780264465130,32.5,73717.31,0.4,-0.35097,0.00019,22.25922]
[1780264466301,32.5,73725.63,0.4,-0.34938,0.00019,22.22519]
[1780264468433,32.5,73728.27,0.4,-0.34888,0.00019,22.21434]
[1780264468515,32.5,73728.27,0.4,-0.34888,0.00019,22.21434]
[1780264468791,32.5,73720.8,0.4,-0.3503,0.00019,22.24498]
[1780264470243,32.5,73717.92,0.4,-0.35085,0.00019,22.2567]
[1780264471240,32.5,73722.67,0.4,-0.34995,0.00019,22.2373]
[1780264471575,32.5,73722.67,0.4,-0.34995,0.00019,22.2373]
[1780264472500,32.5,73725.22,0.4,-0.34944,0.00019,22.22321]
[1780264472623,32.5,73725.22,0.4,-0.34944,0.00019,22.22321]
[1780264473605,32.5,73728.4,0.4,-0.34884,0.00019,22.21013]
[1780264473830,32.5,73737.0,0.4,-0.34721,0.00019,22.17451]
[1780264474274,32.5,73737.0,0.4,-0.34721,0.00019,22.17451]
[1780264474676,32.5,73737.0,0.4,-0.34721,0.00019,22.17451]
[1780264474709,32.5,73737.0,0.4,-0.34721,0.00019,22.17451]
[1780264474715,32.5,73737.0,0.4,-0.34721,0.00019,22.17451]
[1780264475018,32.5,73737.0,0.4,-0.34721,0.00019,22.17451]
[1780264475155,32.5,73737.0,0.4,-0.34721,0.00019,22.17451]
[1780264475433,32.5,73736.52,0.4,-0.3473,0.00019,22.17655]
[1780264475589,32.5,73736.52,0.4,-0.3473,0.00019,22.17655]
[1780264475811,32.5,73736.52,0.4,-0.3473,0.00019,22.17655]
[1780264476176,32.5,73736.52,0.4,-0.3473,0.00019,22.17655]
[1780264476486,32.5,73736.52,0.4,-0.3473,0.00019,22.17655]
[1780264476574,32.5,73736.52,0.4,-0.3473,0.00019,22.17655]
[1780264475877,32.5,73742.32,0.4,-0.3462,0.00019,22.15233]
[1780264476872,32.5,73741.26,0.4,-0.34641,0.00019,22.15681]
[1780264481931,32.5,73744.05,0.4,-0.34589,0.00019,22.14537]
[1780264482304,32.5,73739.07,0.4,-0.34683,0.00019,22.16621]
[1780264482334,32.5,73739.07,0.4,-0.34683,0.00019,22.16621]
[1780264482405,32.5,73739.07,0.4,-0.34683,0.00019,22.16621]
[1780264482999,32.5,73739.07,0.4,-0.34683,0.00019,22.16621]
[1780264483047,32.5,73739.07,0.4,-0.34683,0.00019,22.16621]
[1780264483292,32.5,73739.07,0.4,-0.34683,0.00019,22.16621]
[1780264483378,32.5,73739.07,0.4,-0.34683,0.00019,22.16621]
[1780264483881,32.5,73733.21,0.4,-0.34794,0.00019,22.19063]
[1780264484121,32.5,73733.21,0.4,-0.34794,0.00019,22.19063]
[1780264484256,32.5,73733.21,0.4,-0.34794,0.00019,22.19063]
[1780264484266,32.5,73733.21,0.4,-0.34794,0.00019,22.19063]
[1780264484125,32.5,73757.08,0.4,-0.34343,0.00019,22.09032]
[1780264484315,32.5,73757.08,0.4,-0.34343,0.00019,22.09032]
[1780264484456,32.5,73757.08,0.4,-0.34343,0.00019,22.09032]
[1780264484986,32.5,73757.08,0.4,-0.34343,0.00019,22.09032]
[1780264485075,32.5,73757.08,0.4,-0.34343,0.00019,22.09032]
[1780264485090,32.5,73757.08,0.4,-0.34343,0.00019,22.09032]
[1780264485249,32.5,73759.47,0.4,-0.34299,0.00019,22.08014]
[1780264485409,32.5,73759.47,0.4,-0.34299,0.00019,22.08014]
[1780264486065,32.5,73759.47,0.4,-0.34299,0.00019,22.08014]
[1780264486320,32.5,73762.0,0.4,-0.34251,0.00019,22.06932]
[1780264486742,32.5,73762.0,0.4,-0.34251,0.00019,22.06932]
[1780264486810,32.5,73762.0,0.4,-0.34251,0.00019,22.06932]
[1780264487107,32.5,73762.0,0.4,-0.34251,0.00019,22.06932]
[1780264487186,32.5,73762.0,0.4,-0.34251,0.00019,22.06932]
[1780264487281,32.5,73762.2,0.4,-0.34247,0.00019,22.06842]
[1780264487366,32.5,73762.2,0.4,-0.34247,0.00019,22.06842]
[1780264487499,32.5,73762.2,0.4,-0.34247,0.00019,22.06842]
[1780264487558,32.5,73762.2,0.4,-0.34247,0.00019,22.06842]
[1780264487776,32.5,73762.2,0.4,-0.34247,0.00019,22.06842]
[1780264488105,32.5,73762.2,0.4,-0.34247,0.00019,22.06842]
[1780264488203,32.5,73753.31,0.4,-0.34414,0.00019,22.1063]
[1780264488591,32.5,73753.31,0.4,-0.34414,0.00019,22.1063]
[1780264488769,32.5,73753.31,0.4,-0.34414,0.00019,22.1063]
[1780264489074,32.5,73753.31,0.4,-0.34414,0.00019,22.1063]
[1780264489110,32.5,73749.22,0.4,-0.34492,0.00019,22.12365]
[1780264489324,32.5,73749.22,0.4,-0.34492,0.00019,22.12365]
[1780264489790,32.5,73749.22,0.4,-0.34492,0.00019,22.12365]
[1780264489795,32.5,73749.22,0.4,-0.34492,0.00019,22.12365]
[1780264489843,32.5,73749.22,0.4,-0.34492,0.00019,22.12365]
[1780264489852,32.5,73749.22,0.4,-0.34492,0.00019,22.12365]
[1780264490093,32.5,73749.22,0.4,-0.34492,0.00019,22.12365]
[1780264490490,32.5,73755.21,0.4,-0.34378,0.00019,22.09817]
[1780264490611,32.5,73755.21,0.4,-0.34378,0.00019,22.09817]
[1780264490664,32.5,73755.21,0.4,-0.34378,0.00019,22.09817]
[1780264490744,32.5,73755.21,0.4,-0.34378,0.00019,22.09817]
[1780264490772,32.5,73755.21,0.4,-0.34378,0.00019,22.09817]
[1780264491075,32.5,73755.21,0.4,-0.34378,0.00019,22.09817]
[1780264491333,32.5,73761.12,0.4,-0.34267,0.00019,22.07288]
[1780264491646,32.5,73761.12,0.4,-0.34267,0.00019,22.07288]
[1780264491651,32.5,73761.12,0.4,-0.34267,0.00019,22.07288]
[1780264491660,32.5,73761.12,0.4,-0.34267,0.00019,22.07288]
[1780264491720,32.5,73761.12,0.4,-0.34267,0.00019,22.07288]
[1780264492087,32.5,73761.12,0.4,-0.34267,0.00019,22.07288]
[1780264492189,32.5,73755.36,0.4,-0.34375,0.00019,22.0974]
[1780264492460,32.5,73755.36,0.4,-0.34375,0.00019,22.0974]
[1780264493073,32.5,73755.36,0.4,-0.34375,0.00019,22.0974]
[1780264493110,32.5,73746.13,0.4,-0.34549,0.00019,22.13646]
[1780264493289,32.5,73746.13,0.4,-0.34549,0.00019,22.13646]
[1780264495634,32.5,73746.39,0.4,-0.34544,0.00019,22.13539]
[1780264497826,32.5,73746.28,0.4,-0.34547,0.00019,22.136]
[1780264498138,32.5,73746.28,0.4,-0.34547,0.00019,22.136]
[1780264498870,32.5,73745.71,0.4,-0.34558,0.00019,22.13847]
[1780264500137,32.5,73748.29,0.4,-0.3451,0.00019,22.12768]
[1780264500280,32.5,73748.29,0.4,-0.3451,0.00019,22.12768]
[1780264500333,32.5,73748.29,0.4,-0.3451,0.00019,22.12768]
[1780264500513,32.5,73748.91,0.4,-0.34498,0.00019,22.12501]
[1780264500721,32.5,73748.91,0.4,-0.34498,0.00019,22.12501]
[1780264500730,32.5,73748.91,0.4,-0.34498,0.00019,22.12501]
[1780264500811,32.5,73748.91,0.4,-0.34498,0.00019,22.12501]
[1780264500849,32.5,73748.91,0.4,-0.34498,0.00019,22.12501]
[1780264500983,32.5,73748.91,0.4,-0.34498,0.00019,22.12501]
[1780264501129,32.5,73748.91,0.4,-0.34498,0.00019,22.12501]
[1780264501240,32.5,73748.91,0.4,-0.34498,0.00019,22.12501]
[1780264501253,32.5,73748.91,0.4,-0.34498,0.00019,22.12501]
[1780264501271,32.5,73748.91,0.4,-0.34498,0.00019,22.12501]
[1780264501254,32.5,73753.54,0.4,-0.3441,0.00019,22.10527]
[1780264501925,32.5,73753.54,0.4,-0.3441,0.00019,22.10527]
[1780264502169,32.5,73753.54,0.4,-0.3441,0.00019,22.10527]
[1780264502249,32.5,73764.85,0.4,-0.34197,0.00019,22.05694]
[1780264502831,32.5,73764.85,0.4,-0.34197,0.00019,22.05694]
[1780264502947,32.5,73764.85,0.4,-0.34197,0.00019,22.05694]
[1780264503037,32.5,73764.85,0.4,-0.34197,0.00019,22.05694]
[1780264503244,32.5,73774.97,0.4,-0.34006,0.00019,22.01309]
[1780264503948,32.5,73774.97,0.4,-0.34006,0.00019,22.01309]
[1780264504082,32.5,73774.97,0.4,-0.34006,0.00019,22.01309]
[1780264504167,32.5,73774.97,0.4,-0.34006,0.00019,22.01309]
[1780264504172,32.5,73774.97,0.4,-0.34006,0.00019,22.01309]
[1780264504183,32.5,73764.6,0.4,-0.34201,0.00019,22.05791]
[1780264504388,32.5,73764.6,0.4,-0.34201,0.00019,22.05791]
[1780264504586,32.5,73764.6,0.4,-0.34201,0.00019,22.05791]
[1780264505095,32.5,73771.83,0.4,-0.34065,0.00019,22.02668]
[1780264505369,32.5,73771.83,0.4,-0.34065,0.00019,22.02668]
[1780264505551,32.5,73771.83,0.4,-0.34065,0.00019,22.02668]
[1780264507266,32.5,73777.29,0.4,-0.33962,0.00019,22.0029]
[1780264507280,32.5,73769.16,0.4,-0.34115,0.00019,22.03819]
[1780264508490,32.5,73769.13,0.4,-0.34116,0.00019,22.03832]
[1780264508849,32.5,73769.13,0.4,-0.34116,0.00019,22.03832]
[1780264508975,32.5,73769.13,0.4,-0.34116,0.00019,22.03832]
[1780264511578,32.5,73764.88,0.4,-0.34195,0.00019,22.05656]
[1780264514158,32.5,73773.83,0.4,-0.34026,0.00019,22.01776]
[1780264516456,32.49,73776.29,0.4,-0.3398,0.00019,22.00701]
[1780264519072,32.49,73773.81,0.4,-0.34027,0.00019,22.01779]
[1780264520154,32.49,73770.7,0.4,-0.34085,0.00019,22.03128]
[1780264524292,32.49,73766.92,0.4,-0.34155,0.00019,22.04746]
[1780264525242,32.49,73779.9,0.4,-0.33912,0.00019,21.99103]
[1780264528263,32.49,73771.31,0.4,-0.34073,0.00019,22.02839]
[1780264529663,32.49,73770.93,0.4,-0.3408,0.00019,22.03001]
[1780264529735,32.49,73770.93,0.4,-0.3408,0.00019,22.03001]
[1780264529892,32.49,73770.93,0.4,-0.3408,0.00019,22.03001]
[1780264530347,32.49,73766.45,0.4,-0.34164,0.00019,22.04937]
[1780264531287,32.49,73775.68,0.4,-0.33988,0.00019,22.00564]
[1780264532070,32.49,73775.68,0.4,-0.33988,0.00019,22.00564]
[1780264532090,32.49,73775.68,0.4,-0.33988,0.00019,22.00564]
[1780264534567,32.49,73781.55,0.4,-0.33878,0.00019,21.97998]
[1780264535726,32.49,73781.14,0.4,-0.33886,0.00019,21.98178]
[1780264538256,32.49,73781.7,0.4,-0.33875,0.00019,21.97934]
[1780264540040,32.49,73782.92,0.4,-0.33852,0.00019,21.974]
[1780264541009,32.49,73786.95,0.4,-0.33777,0.00019,21.95628]
[1780264541318,32.49,73786.95,0.4,-0.33777,0.00019,21.95628]
[1780264548196,32.49,73789.26,0.4,-0.33734,0.00019,21.94624]
[1780264548225,32.49,73789.26,0.4,-0.33734,0.00019,21.94624]
[1780264551427,32.49,73781.8,0.4,-0.33874,0.00019,21.97917]
[1780264557468,32.49,73781.05,0.4,-0.33888,0.00019,21.98244]
[1780264561095,32.49,73781.05,0.4,-0.33888,0.00019,21.98244]
[1780264567052,32.49,73779.16,0.4,-0.33924,0.00019,21.99069]
[1780264568680,32.49,73777.81,0.4,-0.33949,0.00019,21.99658]
[1780264568904,32.49,73767.15,0.4,-0.34149,0.00019,22.04283]
[1780264571491,32.49,73763.1,0.4,-0.34225,0.00019,22.06027]
[1780264571567,32.49,73764.92,0.4,-0.34191,0.00019,22.05245]
[1780264574409,32.49,73767.0,0.4,-0.34152,0.00019,22.04339]
[1780264578116,32.49,73767.21,0.4,-0.34147,0.00019,22.04236]
[1780264579150,32.49,73767.32,0.4,-0.34145,0.00019,22.04185]
[1780264579170,32.49,73775.0,0.4,-0.34001,0.00019,22.00852]
[1780264584429,32.49,73780.43,0.4,-0.33899,0.00019,21.9848]
[1780264585658,32.49,73780.76,0.4,-0.33892,0.00019,21.98336]
[1780264586624,32.49,73780.94,0.4,-0.33889,0.00019,21.98258]
[1780264586797,32.49,73780.94,0.4,-0.33889,0.00019,21.98258]
[1780264586836,32.49,73780.94,0.4,-0.33889,0.00019,21.98258]
[1780264586894,32.49,73780.94,0.4,-0.33889,0.00019,21.98258]
[1780264586927,32.49,73780.94,0.4,-0.33889,0.00019,21.98258]
[1780264587684,32.49,73782.99,0.4,-0.33851,0.00019,21.9736]
[1780264587766,32.49,73793.36,0.4,-0.33657,0.00019,21.92781]
[1780264589984,32.49,73792.32,0.4,-0.33676,0.00019,21.93247]
[1780264593607,32.49,73796.03,0.4,-0.33605,0.00019,21.91248]
[1780264598879,32.5,73796.67,0.4,-0.33595,0.00019,21.91003]
[1780264603791,32.5,73789.23,0.4,-0.33738,0.00019,21.94396]
[1780264608826,32.51,73789.32,0.4,-0.33739,0.00019,21.94437]
[1780264612229,32.51,73791.5,0.4,-0.337,0.00019,21.93502]
[1780264615344,32.52,73789.6,0.4,-0.33736,0.00019,21.94352]
[1780264624939,32.52,73785.89,0.4,-0.33806,0.00019,21.96016]
[1780264630981,32.52,73786.37,0.4,-0.33798,0.00019,21.95821]
[1780264636016,32.52,73785.68,0.4,-0.33811,0.00019,21.96141]
[1780264641051,32.52,73787.02,0.4,-0.33787,0.00019,21.95568]
[1780264646086,32.52,73787.35,0.4,-0.33782,0.00019,21.9544]
[1780264651122,32.53,73787.88,0.4,-0.3377,0.00019,21.94858]
[1780264658169,32.53,73787.19,0.4,-0.33784,0.00019,21.95186]
[1780264664212,32.53,73787.28,0.4,-0.33783,0.00019,21.95166]
[1780264669247,32.53,73787.2,0.4,-0.33785,0.00019,21.95216]
[1780264674282,32.53,73787.27,0.4,-0.33785,0.00019,21.95201]
[1780264676296,32.53,73793.61,0.4,-0.33666,0.00019,21.92406]
[1780264676632,32.53,73793.61,0.4,-0.33666,0.00019,21.92406]
[1780264682338,32.54,73794.65,0.4,-0.33648,0.00019,21.91976]
[1780264687373,32.54,73795.38,0.4,-0.33636,0.00019,21.91677]
[1780264693415,32.54,73795.42,0.4,-0.33636,0.00019,21.91691]
[1780264699457,32.54,73794.99,0.4,-0.33645,0.00019,21.91907]
[1780264705499,32.54,73794.55,0.4,-0.33654,0.00019,21.92126]
[1780264710536,32.55,73790.43,0.4,-0.33732,0.00019,21.93966]
[1780264715571,32.55,73790.21,0.4,-0.33734,0.00019,21.93706]
[1780264719987,32.55,73787.74,0.4,-0.33781,0.00019,21.94799]
[1780264725516,32.55,73788.05,0.4,-0.33775,0.00019,21.9467]
[1780264727940,32.55,73784.14,0.4,-0.33849,0.00019,21.96394]
[1780264728044,32.55,73784.14,0.4,-0.33849,0.00019,21.96394]
[1780264729019,32.55,73783.28,0.4,-0.33865,0.00019,21.96772]
[1780264729222,32.55,73783.28,0.4,-0.33865,0.00019,21.96772]
[1780264734704,32.55,73768.51,0.4,-0.34141,0.00019,22.03175]
[1780264739740,32.55,73768.25,0.4,-0.34145,0.00019,22.03268]
[1780264740965,32.55,73768.25,0.4,-0.34145,0.00019,22.03268]
[1780264740994,32.55,73768.25,0.4,-0.34145,0.00019,22.03268]
[1780264741140,32.55,73768.25,0.4,-0.34145,0.00019,22.03268]
[1780264741244,32.55,73768.25,0.4,-0.34145,0.00019,22.03268]
[1780264741271,32.55,73768.25,0.4,-0.34145,0.00019,22.03268]
[1780264741346,32.55,73768.25,0.4,-0.34145,0.00019,22.03264]
[1780264741754,32.55,73755.62,0.4,-0.34383,0.00019,22.08665]
[1780264744539,32.54,73749.26,0.4,-0.34502,0.00019,22.11337]
[1780264746366,32.54,73748.95,0.4,-0.34508,0.00019,22.11468]
[1780264747039,32.54,73748.69,0.4,-0.34512,0.00019,22.11563]
[1780264747131,32.54,73748.69,0.4,-0.34512,0.00019,22.11563]
[1780264747140,32.54,73748.69,0.4,-0.34512,0.00019,22.11563]
[1780264747183,32.54,73748.69,0.4,-0.34512,0.00019,22.11563]
[1780264747290,32.54,73748.69,0.4,-0.34512,0.00019,22.11563]
[1780264747314,32.54,73751.67,0.4,-0.34456,0.00019,22.10306]
[1780264747684,32.54,73751.67,0.4,-0.34456,0.00019,22.10306]
[1780264747703,32.54,73751.67,0.4,-0.34456,0.00019,22.10306]
[1780264748074,32.54,73751.67,0.4,-0.34456,0.00019,22.10306]
[1780264748145,32.54,73768.31,0.4,-0.34142,0.00019,22.03203]
[1780264749701,32.54,73769.83,0.4,-0.34114,0.00019,22.02544]
[1780264751291,32.54,73770.55,0.4,-0.341,0.00019,22.02229]
[1780264755696,32.54,73769.3,0.4,-0.34123,0.00019,22.02752]
[1780264757867,32.54,73778.52,0.4,-0.3395,0.00019,21.98746]
[1780264761603,32.54,73780.81,0.4,-0.33907,0.00019,21.97745]
[1780264763211,32.54,73781.74,0.4,-0.33889,0.00019,21.97339]
[1780264768944,32.54,73782.81,0.4,-0.33869,0.00019,21.96876]
[1780264772197,32.54,73786.07,0.4,-0.33808,0.00019,21.95447]
[1780264772443,32.54,73786.07,0.4,-0.33808,0.00019,21.95447]
[1780264779013,32.54,73788.62,0.4,-0.3376,0.00019,21.93979]
[1780264784049,32.54,73788.76,0.4,-0.33757,0.00019,21.9393]
[1780264786865,32.54,73788.11,0.4,-0.3377,0.00019,21.94221]
[1780264787757,32.54,73792.56,0.4,-0.33687,0.00019,21.92258]
[1780264794119,32.55,73795.36,0.4,-0.33636,0.00019,21.9105]
[1780264798497,32.55,73795.87,0.4,-0.33626,0.00019,21.90832]
[1780264799511,32.55,73795.91,0.4,-0.33626,0.00019,21.90826]
[1780264799964,32.55,73795.64,0.4,-0.33631,0.00019,21.9095]
[1780264799967,32.55,73795.64,0.4,-0.33631,0.00019,21.9095]
[1780264800364,32.55,73795.64,0.4,-0.33631,0.00019,21.9095]
[1780264800386,32.55,73795.64,0.4,-0.33631,0.00019,21.9095]
[1780264800581,32.55,73795.64,0.4,-0.33631,0.00019,21.9095]
[1780264801062,32.55,73793.55,0.4,-0.3367,0.00019,21.91877]
[1780264801098,32.55,73793.55,0.4,-0.3367,0.00019,21.91877]
[1780264801281,32.55,73793.55,0.4,-0.3367,0.00019,21.91877]
[1780264801574,32.55,73793.55,0.4,-0.3367,0.00019,21.91877]
[1780264801721,32.55,73789.22,0.4,-0.33751,0.00019,21.93794]
[1780264801996,32.55,73789.22,0.4,-0.33751,0.00019,21.93794]
[1780264802032,32.55,73789.22,0.4,-0.33751,0.00019,21.93794]
[1780264802179,32.55,73777.97,0.4,-0.33962,0.00019,21.98725]
[1780264803257,32.55,73777.97,0.4,-0.33962,0.00019,21.98725]
[1780264803428,32.55,73777.97,0.4,-0.33962,0.00019,21.98725]
[1780264803673,32.55,73777.51,0.4,-0.33971,0.00019,21.98923]
[1780264803705,32.55,73777.51,0.4,-0.33971,0.00019,21.98923]
[1780264803781,32.55,73777.51,0.4,-0.33971,0.00019,21.98923]
[1780264804157,32.55,73777.51,0.4,-0.33971,0.00019,21.98923]
[1780264804206,32.55,73777.51,0.4,-0.33971,0.00019,21.98923]
[1780264804397,32.55,73777.51,0.4,-0.33971,0.00019,21.98923]
[1780264804584,32.55,73777.51,0.4,-0.33971,0.00019,21.98923]
[1780264804742,32.55,73777.44,0.4,-0.33972,0.00019,21.98951]
[1780264804891,32.55,73777.44,0.4,-0.33972,0.00019,21.98951]
[1780264804934,32.55,73777.44,0.4,-0.33972,0.00019,21.98951]
[1780264804981,32.55,73777.44,0.4,-0.33972,0.00019,21.98951]
[1780264805405,32.55,73777.44,0.4,-0.33972,0.00019,21.98951]
[1780264805607,32.55,73777.44,0.4,-0.33972,0.00019,21.98951]
[1780264805714,32.55,73777.94,0.4,-0.33962,0.00019,21.9873]
[1780264805807,32.55,73777.94,0.4,-0.33962,0.00019,21.9873]
[1780264807682,32.55,73777.25,0.4,-0.33975,0.00019,21.99026]
[1780264807772,32.55,73777.25,0.4,-0.33975,0.00019,21.99026]
[1780264808222,32.55,73784.84,0.4,-0.33833,0.00019,21.95707]
[1780264809310,32.55,73784.84,0.4,-0.33833,0.00019,21.95707]
[1780264809343,32.55,73784.84,0.4,-0.33833,0.00019,21.95707]
[1780264809564,32.55,73784.84,0.4,-0.33833,0.00019,21.95707]
[1780264809766,32.55,73786.85,0.4,-0.33795,0.00019,21.94826]
[1780264809889,32.55,73786.85,0.4,-0.33795,0.00019,21.94826]
[1780264809947,32.55,73786.85,0.4,-0.33795,0.00019,21.94826]
[1780264810070,32.55,73786.85,0.4,-0.33795,0.00019,21.94826]
[1780264810346,32.55,73786.85,0.4,-0.33795,0.00019,21.94826]
[1780264810557,32.55,73786.85,0.4,-0.33795,0.00019,21.94826]
[1780264810453,32.55,73802.06,0.4,-0.33511,0.00019,21.88081]
[1780264810931,32.55,73802.06,0.4,-0.33511,0.00019,21.88081]
[1780264811386,32.55,73802.06,0.4,-0.33511,0.00019,21.88081]
[1780264811448,32.55,73802.06,0.4,-0.33511,0.00019,21.88081]
[1780264811501,32.55,73802.06,0.4,-0.33511,0.00019,21.88081]
[1780264811603,32.55,73802.06,0.4,-0.33511,0.00019,21.88081]
[1780264811588,32.55,73811.59,0.4,-0.33334,0.00019,21.83806]
[1780264811707,32.55,73811.59,0.4,-0.33334,0.00019,21.83806]
[1780264812054,32.55,73811.59,0.4,-0.33334,0.00019,21.83806]
[1780264812095,32.55,73811.59,0.4,-0.33334,0.00019,21.83806]
[1780264812147,32.55,73811.59,0.4,-0.33334,0.00019,21.83806]
[1780264812469,32.55,73811.59,0.4,-0.33334,0.00019,21.83806]
[1780264812515,32.55,73811.59,0.4,-0.33334,0.00019,21.83806]
[1780264812649,32.55,73811.59,0.4,-0.33334,0.00019,21.83806]
[1780264812575,32.55,73826.52,0.4,-0.33057,0.00019,21.77022]
[1780264812750,32.55,73826.52,0.4,-0.33057,0.00019,21.77022]
[1780264813036,32.55,73826.52,0.4,-0.33057,0.00019,21.77022]
[1780264813177,32.55,73826.52,0.4,-0.33057,0.00019,21.77022]
[1780264813264,32.55,73851.09,0.4,-0.32603,0.00018,21.65612]
[1780264813654,32.55,73851.09,0.4,-0.32603,0.00018,21.65612]
[1780264813881,32.55,73851.09,0.4,-0.32603,0.00018,21.65612]
[1780264813903,32.55,73851.09,0.4,-0.32603,0.00018,21.65612]
[1780264813976,32.55,73851.09,0.4,-0.32603,0.00018,21.65612]
[1780264814102,32.55,73851.09,0.4,-0.32603,0.00018,21.65612]
[1780264814259,32.55,73851.09,0.4,-0.32603,0.00018,21.65612]
[1780264814448,32.55,73851.09,0.4,-0.32603,0.00018,21.65612]
[1780264814517,32.55,73851.09,0.4,-0.32603,0.00018,21.65612]
[1780264814547,32.55,73858.73,0.4,-0.32463,0.00018,21.62021]
[1780264814837,32.55,73858.73,0.4,-0.32463,0.00018,21.62021]
[1780264814887,32.55,73858.73,0.4,-0.32463,0.00018,21.62021]
[1780264815021,32.55,73858.73,0.4,-0.32463,0.00018,21.62021]
[1780264816497,32.55,73862.46,0.4,-0.32394,0.00018,21.60238]
[1780264816573,32.55,73862.46,0.4,-0.32394,0.00018,21.60238]
[1780264816583,32.55,73864.34,0.4,-0.3236,0.00018,21.59353]
[1780264816747,32.55,73864.34,0.4,-0.3236,0.00018,21.59353]
[1780264818402,32.55,73861.02,0.4,-0.32421,0.00018,21.6093]
[1780264819281,32.55,73861.06,0.4,-0.3242,0.00018,21.6092]
[1780264820684,32.55,73860.18,0.4,-0.32437,0.00018,21.61353]
[1780264820798,32.55,73860.18,0.4,-0.32437,0.00018,21.61353]
[1780264822113,32.55,73861.66,0.4,-0.3241,0.00018,21.60659]
[1780264825806,32.55,73857.1,0.4,-0.32495,0.00018,21.62851]
[1780264825900,32.55,73857.1,0.4,-0.32495,0.00018,21.62851]
[1780264830022,32.56,73857.8,0.4,-0.32483,0.00018,21.6255]
[1780264832456,32.56,73858.02,0.4,-0.32478,0.00018,21.6209]
[1780264834143,32.56,73863.25,0.4,-0.32382,0.00018,21.59626]
[1780264834375,32.56,73863.25,0.4,-0.32382,0.00018,21.59626]
[1780264835401,32.56,73862.16,0.4,-0.32402,0.00018,21.60152]
[1780264836203,32.56,73861.17,0.4,-0.32421,0.00018,21.60632]
[1780264837610,32.56,73857.99,0.4,-0.3248,0.00018,21.62147]
[1780264837624,32.56,73857.99,0.4,-0.3248,0.00018,21.62147]
[1780264838437,32.56,73849.29,0.4,-0.3264,0.00018,21.6626]
[1780264839438,32.56,73849.29,0.4,-0.3264,0.00018,21.6626]
[1780264839633,32.56,73849.29,0.4,-0.3264,0.00018,21.6626]
[1780264839665,32.56,73847.62,0.4,-0.32672,0.00018,21.67055]
[1780264840149,32.56,73847.62,0.4,-0.32672,0.00018,21.67055]
[1780264841229,32.56,73845.13,0.4,-0.32718,0.00018,21.68218]
[1780264841961,32.56,73848.07,0.4,-0.32664,0.00018,21.66848]
[1780264841980,32.56,73848.07,0.4,-0.32664,0.00018,21.66848]
[1780264842659,32.56,73848.07,0.4,-0.32664,0.00018,21.66848]
[1780264842715,32.56,73851.53,0.4,-0.326,0.00018,21.65228]
[1780264843095,32.56,73851.53,0.4,-0.326,0.00018,21.65228]
[1780264848397,32.57,73853.9,0.4,-0.32557,0.00018,21.64143]
[1780264848402,32.57,73853.9,0.4,-0.32557,0.00018,21.64143]
[1780264848978,32.57,73851.25,0.4,-0.32606,0.00018,21.65395]
[1780264849019,32.57,73851.25,0.4,-0.32606,0.00018,21.65395]
[1780264849838,32.57,73853.74,0.4,-0.32561,0.00018,21.6423]
[1780264856565,32.57,73852.84,0.4,-0.32579,0.00018,21.64694]
[1780264859691,32.57,73847.59,0.4,-0.32676,0.00018,21.67176]
[1780264861987,32.57,73844.96,0.4,-0.32725,0.00018,21.6841]
[1780264862043,32.57,73844.96,0.4,-0.32725,0.00018,21.6841]
[1780264863335,32.57,73842.68,0.4,-0.32767,0.00018,21.69474]
[1780264863613,32.57,73834.99,0.4,-0.3291,0.00018,21.73062]
[1780264863916,32.57,73834.99,0.4,-0.3291,0.00018,21.73062]
[1780264864620,32.58,73833.95,0.4,-0.3293,0.00018,21.73553]
[1780264865223,32.58,73833.95,0.4,-0.3293,0.00018,21.73553]
[1780264865628,32.58,73830.39,0.4,-0.32996,0.00019,21.7521]
[1780264866194,32.58,73830.39,0.4,-0.32996,0.00019,21.7521]
[1780264867106,32.58,73827.88,0.4,-0.33043,0.00019,21.76379]
[1780264867214,32.58,73827.88,0.4,-0.33043,0.00019,21.76379]
[1780264867642,32.58,73828.72,0.4,-0.33028,0.00019,21.76005]
[1780264872677,32.58,73829.64,0.4,-0.33013,0.00019,21.75636]
[1780264877712,32.59,73828.46,0.4,-0.33037,0.00019,21.76233]
[1780264880374,32.59,73827.69,0.4,-0.33052,0.00019,21.76597]
[1780264885769,32.6,73825.25,0.4,-0.331,0.00019,21.77799]
[1780264887528,32.6,73825.25,0.4,-0.331,0.00019,21.77799]
[1780264890197,32.6,73825.03,0.4,-0.33106,0.00019,21.77936]
[1780264890805,32.6,73831.86,0.4,-0.3298,0.00018,21.74832]
[1780264892324,32.6,73831.86,0.4,-0.3298,0.00018,21.74832]
[1780264892810,32.6,73833.02,0.4,-0.32957,0.00018,21.73944]
[1780264898861,32.6,73834.11,0.4,-0.32937,0.00018,21.73449]
[1780264903898,32.6,73832.97,0.4,-0.32958,0.00018,21.73967]
[1780264908046,32.6,73833.2,0.4,-0.32954,0.00018,21.73856]
[1780264913968,32.61,73825.15,0.4,-0.33106,0.00019,21.77624]
[1780264919003,32.61,73820.6,0.4,-0.33192,0.00019,21.79748]
[1780264921990,32.61,73822.94,0.4,-0.33149,0.00019,21.78706]
[1780264922223,32.61,73822.94,0.4,-0.33149,0.00019,21.78706]
[1780264922324,32.62,73822.71,0.4,-0.33154,0.00019,21.78821]
[1780264928069,32.62,73818.12,0.4,-0.33242,0.00019,21.80982]
[1780264930809,32.62,73817.84,0.4,-0.33248,0.00019,21.81132]
[1780264931017,32.62,73817.84,0.4,-0.33248,0.00019,21.81132]
[1780264931166,32.62,73817.84,0.4,-0.33248,0.00019,21.81132]
[1780264931241,32.62,73817.84,0.4,-0.33248,0.00019,21.81132]
[1780264931245,32.62,73817.84,0.4,-0.33248,0.00019,21.81132]
[1780264931333,32.63,73807.19,0.4,-0.33446,0.00019,21.85938]
[1780264932124,32.63,73807.19,0.4,-0.33446,0.00019,21.85938]
[1780264932529,32.63,73807.19,0.4,-0.33446,0.00019,21.85938]
[1780264933137,32.63,73802.36,0.4,-0.33536,0.00019,21.88101]
[1780264933139,32.63,73802.36,0.4,-0.33536,0.00019,21.88101]
[1780264933231,32.63,73794.52,0.4,-0.33683,0.00019,21.91584]
[1780264937928,32.63,73792.56,0.4,-0.33721,0.00019,21.92485]
[1780264942076,32.63,73792.05,0.4,-0.33732,0.00019,21.92748]
[1780264947211,32.63,73788.39,0.4,-0.33801,0.00019,21.94372]
[1780264948588,32.63,73788.39,0.4,-0.33801,0.00019,21.94372]
[1780264951509,32.64,73786.25,0.4,-0.33841,0.00019,21.95315]
[1780264952122,32.64,73783.36,0.4,-0.33893,0.00019,21.96212]
[1780264953523,32.64,73779.68,0.4,-0.33962,0.00019,21.97813]
[1780264959295,32.63,73775.71,0.4,-0.34036,0.00019,21.99527]
[1780264962921,32.63,73774.4,0.4,-0.3406,0.00019,22.00088]
[1780264962982,32.63,73774.4,0.4,-0.3406,0.00019,22.00088]
[1780264963067,32.63,73774.4,0.4,-0.3406,0.00019,22.00088]
[1780264964272,32.63,73768.53,0.4,-0.3417,0.00019,22.02613]
[1780264964591,32.63,73768.53,0.4,-0.3417,0.00019,22.02613]
[1780264965390,32.63,73767.52,0.4,-0.34189,0.00019,22.03043]
[1780264965402,32.63,73777.31,0.4,-0.34005,0.00019,21.98821]
[1780264966776,32.63,73777.31,0.4,-0.34005,0.00019,21.98821]
[1780264966346,32.63,73765.13,0.4,-0.34233,0.00019,22.04061]
[1780264968145,32.63,73761.7,0.4,-0.34297,0.00019,22.05519]
[1780264968159,32.63,73761.7,0.4,-0.34297,0.00019,22.05519]
[1780264968252,32.63,73761.7,0.4,-0.34297,0.00019,22.05519]
[1780264968374,32.63,73761.7,0.4,-0.34297,0.00019,22.05519]
[1780264968421,32.63,73761.7,0.4,-0.34297,0.00019,22.05519]
[1780264968481,32.63,73761.7,0.4,-0.34297,0.00019,22.05519]
[1780264968521,32.63,73757.85,0.4,-0.3437,0.00019,22.07148]
[1780264969110,32.63,73757.85,0.4,-0.3437,0.00019,22.07148]
[1780264969614,32.63,73757.85,0.4,-0.3437,0.00019,22.07148]
[1780264970940,32.63,73754.22,0.4,-0.34439,0.00019,22.08701]
[1780264972446,32.63,73750.88,0.4,-0.34502,0.00019,22.10116]
[1780264972786,32.63,73750.88,0.4,-0.34502,0.00019,22.10116]
[1780264972795,32.63,73750.88,0.4,-0.34502,0.00019,22.10116]
[1780264972814,32.63,73750.88,0.4,-0.34502,0.00019,22.10116]
[1780264972871,32.64,73750.18,0.4,-0.34515,0.00019,22.10417]
[1780264972892,32.64,73750.18,0.4,-0.34515,0.00019,22.10417]
[1780264972905,32.64,73750.18,0.4,-0.34515,0.00019,22.10417]
[1780264973457,32.64,73750.18,0.4,-0.34515,0.00019,22.10417]
[1780264973548,32.64,73737.23,0.4,-0.3476,0.00019,22.1582]
[1780264974386,32.64,73737.23,0.4,-0.3476,0.00019,22.1582]
[1780264975709,32.64,73732.47,0.4,-0.3485,0.00019,22.17785]
[1780264975725,32.64,73726.84,0.4,-0.34956,0.00019,22.20093]
[1780264975842,32.64,73726.84,0.4,-0.34956,0.00019,22.20093]
[1780264976013,32.64,73726.84,0.4,-0.34956,0.00019,22.20093]
[1780264976067,32.64,73726.84,0.4,-0.34956,0.00019,22.20093]
[1780264976185,32.64,73726.84,0.4,-0.34956,0.00019,22.20093]
[1780264976286,32.64,73726.84,0.4,-0.34956,0.00019,22.20093]
[1780264976545,32.64,73726.84,0.4,-0.34956,0.00019,22.20093]
[1780264976557,32.64,73707.13,0.4,-0.3533,0.00019,22.28044]
[1780264977196,32.64,73707.13,0.4,-0.3533,0.00019,22.28044]
[1780264978306,32.64,73701.34,0.4,-0.3544,0.00019,22.30351]
[1780264978377,32.64,73701.34,0.4,-0.3544,0.00019,22.30351]
[1780264979135,32.64,73701.05,0.4,-0.35446,0.00019,22.30472]
[1780264981046,32.64,73699.6,0.4,-0.35474,0.00019,22.31058]
[1780264982501,32.64,73697.98,0.4,-0.35505,0.00019,22.31702]
[1780264982748,32.64,73697.98,0.4,-0.35505,0.00019,22.31702]
[1780264982796,32.64,73697.98,0.4,-0.35505,0.00019,22.31702]
[1780264983397,32.64,73698.34,0.4,-0.35499,0.00019,22.31566]
[1780264983810,32.64,73687.12,0.4,-0.35713,0.00019,22.35961]
[1780264986554,32.64,73681.84,0.4,-0.35813,0.00019,22.38004]
[1780264986598,32.64,73681.84,0.4,-0.35813,0.00019,22.38004]
[1780264986918,32.64,73682.74,0.4,-0.35796,0.00019,22.3766]
[1780264987506,32.64,73701.88,0.4,-0.35432,0.00019,22.30184]
[1780264988938,32.64,73699.16,0.4,-0.35484,0.00019,22.31265]
[1780264988959,32.64,73699.16,0.4,-0.35484,0.00019,22.31265]
[1780264989523,32.64,73691.59,0.4,-0.35628,0.00019,22.3424]
[1780264991831,32.64,73687.17,0.4,-0.35713,0.00019,22.35964]
[1780264991843,32.64,73686.64,0.4,-0.35723,0.00019,22.36172]
[1780264992544,32.65,73698.36,0.4,-0.355,0.00019,22.31594]
[1780264993391,32.65,73698.36,0.4,-0.355,0.00019,22.31594]
[1780264994713,32.65,73698.08,0.4,-0.35505,0.00019,22.31709]
[1780264995565,32.65,73689.05,0.4,-0.35678,0.00019,22.35253]
[1780265000600,32.65,73689.87,0.4,-0.35663,0.00019,22.34948]
[1780265001502,32.65,73689.87,0.4,-0.35663,0.00019,22.34948]
[1780265001726,32.65,73689.87,0.4,-0.35663,0.00019,22.34948]
[1780265003247,32.65,73681.21,0.4,-0.35828,0.00019,22.38306]
[1780265004460,32.65,73682.14,0.4,-0.3581,0.00019,22.37949]
[1780265005636,32.65,73673.52,0.4,-0.35975,0.00019,22.41253]
[1780265008656,32.65,73663.0,0.4,-0.36176,0.00019,22.45228]
[1780265011228,32.65,73658.94,0.4,-0.36254,0.00019,22.46741]
[1780265011532,32.65,73658.94,0.4,-0.36254,0.00019,22.46741]
[1780265011902,32.65,73657.33,0.4,-0.36282,0.00019,22.46971]
[1780265012683,32.65,73647.93,0.4,-0.36463,0.00019,22.50451]
[1780265013691,32.65,73657.5,0.4,-0.36279,0.00019,22.46902]
[1780265015705,32.64,73650.23,0.4,-0.36418,0.00019,22.49586]
[1780265018889,32.64,73648.54,0.4,-0.36449,0.00019,22.50181]
[1780265019451,32.64,73648.54,0.4,-0.36449,0.00019,22.50181]
[1780265019487,32.64,73648.54,0.4,-0.36449,0.00019,22.50181]
[1780265019792,32.64,73643.87,0.4,-0.36539,0.00019,22.51897]
[1780265022631,32.64,73640.96,0.4,-0.36595,0.00019,22.5296]
[1780265023208,32.64,73642.16,0.4,-0.36572,0.00019,22.52523]
[1780265023222,32.64,73642.16,0.4,-0.36572,0.00019,22.52523]
[1780265023238,32.64,73642.16,0.4,-0.36572,0.00019,22.52523]
[1780265023281,32.64,73642.16,0.4,-0.36572,0.00019,22.52523]
[1780265023296,32.64,73642.16,0.4,-0.36572,0.00019,22.52523]
[1780265023761,32.64,73633.21,0.4,-0.36744,0.00019,22.55771]
[1780265024147,32.64,73633.21,0.4,-0.36744,0.00019,22.55771]
[1780265024806,32.64,73633.21,0.4,-0.36744,0.00019,22.55771]
[1780265027770,32.64,73629.98,0.4,-0.36807,0.00019,22.56932]
[1780265028188,32.64,73629.99,0.4,-0.36806,0.00019,22.56929]
[1780265028194,32.64,73629.99,0.4,-0.36806,0.00019,22.56929]
[1780265028206,32.64,73629.99,0.4,-0.36806,0.00019,22.56929]
[1780265028796,32.64,73640.06,0.4,-0.36612,0.00019,22.53292]
[1780265029251,32.64,73640.06,0.4,-0.36612,0.00019,22.53292]
[1780265029943,32.64,73641.75,0.4,-0.3658,0.00019,22.52679]
[1780265030730,32.64,73641.75,0.4,-0.3658,0.00019,22.52679]
[1780265031065,32.64,73637.72,0.4,-0.36658,0.00019,22.54147]
[1780265031794,32.64,73637.72,0.4,-0.36658,0.00019,22.54147]
[1780265032758,32.64,73632.71,0.4,-0.36754,0.00019,22.55958]
[1780265033114,32.64,73632.49,0.4,-0.36759,0.00019,22.56038]
[1780265033150,32.64,73632.49,0.4,-0.36759,0.00019,22.56038]
[1780265033842,32.64,73618.57,0.4,-0.37027,0.00019,22.60995]
[1780265034429,32.64,73618.57,0.4,-0.37027,0.00019,22.60995]
[1780265037179,32.64,73612.32,0.4,-0.37147,0.00019,22.63176]
[1780265037665,32.64,73612.32,0.4,-0.37147,0.00019,22.63176]
[1780265038119,32.64,73610.58,0.4,-0.37181,0.00019,22.63779]
[1780265038124,32.64,73610.58,0.4,-0.37181,0.00019,22.63779]
[1780265039040,32.64,73609.52,0.4,-0.37201,0.00019,22.64143]
[1780265039885,32.64,73604.61,0.4,-0.37297,0.00019,22.65849]
[1780265040172,32.64,73604.61,0.4,-0.37297,0.00019,22.65849]
[1780265040240,32.64,73604.61,0.4,-0.37297,0.00019,22.65849]
[1780265040684,32.64,73604.61,0.4,-0.37297,0.00019,22.65849]
[1780265041161,32.64,73604.61,0.4,-0.37297,0.00019,22.65849]
[1780265041240,32.64,73588.92,0.4,-0.37601,0.00019,22.71196]
[1780265043022,32.64,73587.46,0.4,-0.3763,0.00019,22.71691]
[1780265043023,32.64,73587.46,0.4,-0.3763,0.00019,22.71691]
[1780265043329,32.64,73587.46,0.4,-0.3763,0.00019,22.71691]
[1780265044013,32.64,73585.21,0.4,-0.37674,0.00019,22.72447]
[1780265044060,32.64,73594.72,0.4,-0.37489,0.00019,22.69242]
[1780265045161,32.64,73594.72,0.4,-0.37489,0.00019,22.69242]
[1780265045374,32.64,73594.72,0.4,-0.37489,0.00019,22.69242]
[1780265045405,32.64,73594.72,0.4,-0.37489,0.00019,22.69242]
[1780265046414,32.64,73595.07,0.4,-0.37482,0.00019,22.69126]
[1780265046630,32.64,73595.07,0.4,-0.37482,0.00019,22.69126]
[1780265046634,32.64,73595.07,0.4,-0.37482,0.00019,22.69126]
[1780265046859,32.64,73595.07,0.4,-0.37482,0.00019,22.69126]
[1780265046886,32.64,73588.05,0.4,-0.37619,0.00019,22.71501]
[1780265047149,32.64,73588.05,0.4,-0.37619,0.00019,22.71501]
[1780265047868,32.64,73588.05,0.4,-0.37619,0.00019,22.71501]
[1780265048426,32.64,73586.96,0.4,-0.3764,0.00019,22.71867]
[1780265048442,32.64,73586.96,0.4,-0.3764,0.00019,22.71867]
[1780265048447,32.64,73586.96,0.4,-0.3764,0.00019,22.71867]
[1780265048507,32.64,73586.96,0.4,-0.3764,0.00019,22.71867]
[1780265048588,32.64,73594.43,0.4,-0.37495,0.00019,22.69347]
[1780265048943,32.64,73594.43,0.4,-0.37495,0.00019,22.69347]
[1780265049547,32.64,73605.4,0.4,-0.37282,0.00019,22.65582]
[1780265051972,32.64,73613.18,0.4,-0.3713,0.00019,22.62862]
[1780265053331,32.64,73613.18,0.4,-0.3713,0.00019,22.62862]
[1780265053585,32.64,73613.18,0.4,-0.3713,0.00019,22.62862]
[1780265053648,32.64,73612.54,0.4,-0.37142,0.00019,22.63082]
[1780265053986,32.64,73603.98,0.4,-0.37308,0.00019,22.66058]
[1780265055084,32.64,73603.98,0.4,-0.37308,0.00019,22.66058]
[1780265055186,32.64,73600.71,0.4,-0.37372,0.00019,22.67187]
[1780265056771,32.64,73600.71,0.4,-0.37372,0.00019,22.67187]
[1780265062744,32.64,73604.17,0.4,-0.37306,0.00019,22.66012]
[1780265068084,32.64,73609.14,0.4,-0.37208,0.00019,22.64269]
[1780265069283,32.64,73609.14,0.4,-0.37208,0.00019,22.64269]
[1780265070667,32.64,73609.3,0.4,-0.37205,0.00019,22.64211]
[1780265070906,32.64,73609.3,0.4,-0.37205,0.00019,22.64211]
[1780265070911,32.64,73603.15,0.4,-0.37324,0.00019,22.66341]
[1780265070934,32.64,73603.15,0.4,-0.37324,0.00019,22.66341]
[1780265071016,32.64,73603.15,0.4,-0.37324,0.00019,22.66341]
[1780265071228,32.64,73603.15,0.4,-0.37324,0.00019,22.66341]
[1780265071311,32.64,73603.15,0.4,-0.37324,0.00019,22.66341]
[1780265071627,32.64,73603.15,0.4,-0.37324,0.00019,22.66341]
[1780265071695,32.64,73591.16,0.4,-0.37555,0.00019,22.70073]
[1780265072034,32.64,73591.16,0.4,-0.37555,0.00019,22.70073]
[1780265072203,32.64,73591.16,0.4,-0.37555,0.00019,22.70073]
[1780265073961,32.64,73587.87,0.4,-0.37619,0.00019,22.71183]
[1780265073998,32.64,73587.87,0.4,-0.37619,0.00019,22.71183]
[1780265074139,32.64,73596.21,0.4,-0.37457,0.00019,22.68363]
[1780265075962,32.64,73594.05,0.4,-0.375,0.00019,22.691]
[1780265077849,32.64,73592.26,0.4,-0.37534,0.00019,22.69708]
[1780265078549,32.64,73588.42,0.4,-0.37609,0.00019,22.71006]
[1780265079222,32.64,73590.09,0.4,-0.37577,0.00019,22.70444]
[1780265079252,32.64,73590.09,0.4,-0.37577,0.00019,22.70444]
[1780265079623,32.64,73595.32,0.4,-0.37475,0.00019,22.68674]
[1780265084741,32.64,73592.37,0.4,-0.37533,0.00019,22.69679]
[1780265085685,32.64,73593.21,0.4,-0.37516,0.00019,22.69395]
[1780265085702,32.64,73592.07,0.4,-0.37539,0.00019,22.69781]
[1780265090923,32.64,73588.63,0.4,-0.37605,0.00019,22.70944]
[1780265091668,32.64,73588.7,0.4,-0.37604,0.00019,22.70921]
[1780265092401,32.64,73589.99,0.4,-0.37579,0.00019,22.70487]
[1780265092423,32.64,73597.6,0.4,-0.37431,0.00019,22.67906]
[1780265093552,32.64,73597.6,0.4,-0.37431,0.00019,22.67906]
[1780265093570,32.64,73597.6,0.4,-0.37431,0.00019,22.67906]
[1780265093571,32.64,73597.67,0.4,-0.3743,0.00019,22.67885]
[1780265094161,32.64,73597.67,0.4,-0.3743,0.00019,22.67885]
[1780265094215,32.64,73597.67,0.4,-0.3743,0.00019,22.67885]
[1780265094665,32.64,73597.67,0.4,-0.3743,0.00019,22.67885]
[1780265095283,32.64,73608.58,0.4,-0.37218,0.00019,22.64114]
[1780265097297,32.64,73616.51,0.4,-0.37064,0.00019,22.61333]
[1780265100231,32.64,73618.96,0.4,-0.37016,0.00019,22.60463]
[1780265100594,32.64,73618.96,0.4,-0.37016,0.00019,22.60463]
[1780265102229,32.64,73625.94,0.4,-0.36881,0.00019,22.57981]
[1780265102261,32.64,73625.94,0.4,-0.36881,0.00019,22.57981]
[1780265102312,32.64,73625.94,0.4,-0.36881,0.00019,22.57981]
[1780265102332,32.64,73632.51,0.4,-0.36754,0.00019,22.55626]
[1780265103339,32.64,73640.49,0.4,-0.366,0.00019,22.52736]
[1780265104751,32.64,73640.49,0.4,-0.366,0.00019,22.52736]
[1780265105101,32.64,73641.0,0.4,-0.36591,0.00019,22.52554]
[1780265108326,32.64,73640.54,0.4,-0.366,0.00019,22.52724]
[1780265113975,32.64,73640.27,0.4,-0.36605,0.00019,22.52829]
[1780265114472,32.64,73640.27,0.4,-0.36605,0.00019,22.52829]
[1780265114509,32.64,73640.27,0.4,-0.36605,0.00019,22.52829]
[1780265114522,32.64,73640.27,0.4,-0.36605,0.00019,22.52829]
[1780265114528,32.64,73640.27,0.4,-0.36605,0.00019,22.52829]
[1780265114608,32.64,73640.27,0.4,-0.36605,0.00019,22.52829]
[1780265115141,32.64,73641.18,0.4,-0.36587,0.00019,22.52489]
[1780265115432,32.64,73656.42,0.4,-0.36294,0.00019,22.46873]
[1780265116703,32.64,73656.42,0.4,-0.36294,0.00019,22.46873]
[1780265120904,32.63,73651.47,0.4,-0.36388,0.00019,22.48689]
[1780265124436,32.63,73652.06,0.4,-0.36376,0.00019,22.48447]
[1780265129529,32.63,73646.67,0.4,-0.36478,0.00019,22.50396]
[1780265132026,32.62,73647.13,0.4,-0.36466,0.00019,22.49854]
[1780265132351,32.62,73647.13,0.4,-0.36466,0.00019,22.49854]
[1780265132980,32.62,73647.13,0.4,-0.36466,0.00019,22.49854]
[1780265132551,32.62,73662.12,0.4,-0.36178,0.00019,22.44272]
[1780265133106,32.62,73662.12,0.4,-0.36178,0.00019,22.44272]
[1780265136104,32.62,73665.46,0.4,-0.36113,0.00019,22.42997]
[1780265136310,32.62,73665.46,0.4,-0.36113,0.00019,22.42997]
[1780265136579,32.62,73660.31,0.4,-0.36212,0.00019,22.4493]
[1780265141616,32.62,73654.51,0.4,-0.36322,0.00019,22.47078]
[1780265145740,32.62,73654.25,0.4,-0.36327,0.00019,22.47163]
[1780265145760,32.62,73656.13,0.4,-0.36291,0.00019,22.46459]
[1780265146611,32.62,73656.13,0.4,-0.36291,0.00019,22.46459]
[1780265146652,32.62,73664.92,0.4,-0.36122,0.00019,22.43158]
[1780265151770,32.61,73665.26,0.4,-0.36114,0.00019,22.4301]
[1780265151802,32.61,73665.26,0.4,-0.36114,0.00019,22.4301]
[1780265152697,32.61,73672.53,0.4,-0.35974,0.00019,22.40241]
[1780265154798,32.61,73673.11,0.4,-0.35963,0.00019,22.40017]
[1780265159640,32.61,73675.25,0.4,-0.35922,0.00019,22.39186]
[1780265160917,32.61,73675.78,0.4,-0.35911,0.00019,22.38981]
[1780265166442,32.61,73671.18,0.4,-0.35999,0.00019,22.40729]
[1780265166445,32.61,73671.18,0.4,-0.35999,0.00019,22.40729]
[1780265166521,32.61,73671.18,0.4,-0.35999,0.00019,22.40729]
[1780265166649,32.61,73671.18,0.4,-0.35999,0.00019,22.40729]
[1780265166658,32.61,73671.18,0.4,-0.35999,0.00019,22.40729]
[1780265167597,32.61,73666.45,0.4,-0.3609,0.00019,22.42522]
[1780265171945,32.61,73663.1,0.4,-0.36153,0.00019,22.43769]
[1780265172208,32.61,73663.04,0.4,-0.36154,0.00019,22.43782]
[1780265172462,32.61,73663.04,0.4,-0.36154,0.00019,22.43782]
[1780265176246,32.6,73656.98,0.4,-0.36269,0.00019,22.4604]
[1780265176637,32.6,73656.98,0.4,-0.36269,0.00019,22.4604]
[1780265176867,32.6,73647.87,0.4,-0.36444,0.00019,22.49417]
[1780265177794,32.6,73647.87,0.4,-0.36444,0.00019,22.49417]
[1780265178850,32.6,73644.46,0.4,-0.3651,0.00019,22.50678]
[1780265179099,32.6,73642.48,0.4,-0.36549,0.00019,22.5141]
[1780265179510,32.6,73642.48,0.4,-0.36549,0.00019,22.5141]
[1780265184923,32.61,73641.3,0.4,-0.36572,0.00019,22.51853]
[1780265189958,32.61,73640.81,0.4,-0.36582,0.00019,22.52045]
[1780265193348,32.61,73645.93,0.4,-0.36482,0.00019,22.49817]
[1780265193398,32.61,73645.93,0.4,-0.36482,0.00019,22.49817]
[1780265193577,32.61,73645.93,0.4,-0.36482,0.00019,22.49817]
[1780265193986,32.61,73639.41,0.4,-0.36608,0.00019,22.52207]
[1780265199021,32.61,73639.53,0.4,-0.36606,0.00019,22.52172]
[1780265200122,32.61,73638.53,0.4,-0.36625,0.00019,22.52538]
[1780265204731,32.61,73641.56,0.4,-0.36567,0.00019,22.51443]
[1780265210098,32.61,73645.84,0.4,-0.36486,0.00019,22.49887]
[1780265215133,32.62,73647.37,0.4,-0.36457,0.00019,22.49342]
[1780265220168,32.62,73647.41,0.4,-0.36457,0.00019,22.49346]
[1780265221240,32.62,73647.41,0.4,-0.36457,0.00019,22.49346]
[1780265221398,32.62,73647.41,0.4,-0.36457,0.00019,22.49346]
[1780265221554,32.62,73647.41,0.4,-0.36457,0.00019,22.49346]
[1780265221744,32.62,73647.41,0.4,-0.36457,0.00019,22.49346]
[1780265221793,32.62,73647.41,0.4,-0.36457,0.00019,22.49346]
[1780265221885,32.62,73647.41,0.4,-0.36457,0.00019,22.49346]
[1780265221957,32.62,73647.57,0.4,-0.36454,0.00019,22.4929]
[1780265222224,32.62,73647.57,0.4,-0.36454,0.00019,22.4929]
[1780265222377,32.62,73647.57,0.4,-0.36454,0.00019,22.4929]
[1780265222416,32.62,73660.4,0.4,-0.36207,0.00019,22.44516]
[1780265223293,32.62,73660.4,0.4,-0.36207,0.00019,22.44516]
[1780265224973,32.62,73661.14,0.4,-0.36193,0.00019,22.44233]
[1780265225398,32.62,73661.44,0.4,-0.36187,0.00019,22.44111]
[1780265225595,32.62,73661.44,0.4,-0.36187,0.00019,22.44111]
[1780265225626,32.62,73661.44,0.4,-0.36187,0.00019,22.44111]
[1780265225703,32.62,73661.44,0.4,-0.36187,0.00019,22.44111]
[1780265225713,32.62,73661.44,0.4,-0.36187,0.00019,22.44111]
[1780265225786,32.62,73670.08,0.4,-0.36021,0.00019,22.40845]
[1780265226728,32.62,73670.08,0.4,-0.36021,0.00019,22.40845]
[1780265226829,32.62,73678.06,0.4,-0.35868,0.00019,22.37793]
[1780265227314,32.62,73678.06,0.4,-0.35868,0.00019,22.37793]
[1780265227318,32.62,73678.06,0.4,-0.35868,0.00019,22.37793]
[1780265228226,32.62,73667.45,0.4,-0.36071,0.00019,22.41839]
[1780265231900,32.61,73668.1,0.4,-0.36059,0.00019,22.41587]
[1780265234966,32.61,73669.76,0.4,-0.36026,0.00019,22.40949]
[1780265237343,32.61,73668.94,0.4,-0.36042,0.00019,22.41254]
[1780265239791,32.61,73668.22,0.4,-0.36055,0.00019,22.41522]
[1780265239800,32.61,73668.22,0.4,-0.36055,0.00019,22.41522]
[1780265241320,32.61,73677.19,0.4,-0.35883,0.00019,22.38094]
[1780265246355,32.61,73680.81,0.4,-0.35814,0.00019,22.36703]
[1780265247366,32.61,73680.81,0.4,-0.35814,0.00019,22.36703]
[1780265252397,32.61,73678.52,0.4,-0.35856,0.00019,22.37227]
[1780265257432,32.61,73678.4,0.4,-0.35859,0.00019,22.37274]
[1780265265487,32.61,73678.04,0.4,-0.35866,0.00019,22.37418]
[1780265266848,32.61,73678.04,0.4,-0.35866,0.00019,22.37418]
[1780265266917,32.61,73678.04,0.4,-0.35866,0.00019,22.37418]
[1780265266970,32.61,73678.04,0.4,-0.35866,0.00019,22.37418]
[1780265267503,32.61,73668.64,0.4,-0.36046,0.00019,22.41008]
[1780265272538,32.61,73666.41,0.4,-0.36088,0.00019,22.4184]
[1780265273471,32.61,73666.41,0.4,-0.36088,0.00019,22.4184]
[1780265273515,32.61,73666.41,0.4,-0.36088,0.00019,22.4184]
[1780265277983,32.61,73665.51,0.4,-0.36105,0.00019,22.4217]
[1780265279016,32.61,73665.51,0.4,-0.36105,0.00019,22.42165]
[1780265279301,32.61,73665.62,0.4,-0.36102,0.00019,22.42121]
[1780265279366,32.61,73665.62,0.4,-0.36102,0.00019,22.42121]
[1780265279469,32.61,73665.62,0.4,-0.36102,0.00019,22.42121]
[1780265279509,32.61,73665.62,0.4,-0.36102,0.00019,22.42121]
[1780265280093,32.61,73665.62,0.4,-0.36102,0.00019,22.42121]
[1780265280102,32.61,73665.62,0.4,-0.36102,0.00019,22.42121]
[1780265281050,32.61,73671.53,0.4,-0.35989,0.00019,22.39878]
[1780265284111,32.61,73668.36,0.4,-0.3605,0.00019,22.41079]
[1780265284259,32.61,73668.33,0.4,-0.3605,0.00019,22.41087]
[1780265286384,32.61,73672.91,0.4,-0.35962,0.00019,22.39343]
[1780265287995,32.61,73673.99,0.4,-0.35941,0.00019,22.3893]
[1780265293686,32.61,73677.48,0.4,-0.35875,0.00019,22.37598]
[1780265298963,32.61,73676.82,0.4,-0.35888,0.00019,22.37854]
[1780265304765,32.61,73676.78,0.4,-0.35889,0.00019,22.37873]
[1780265308834,32.61,73676.35,0.4,-0.35897,0.00019,22.38039]
[1780265308838,32.61,73676.35,0.4,-0.35897,0.00019,22.38039]
[1780265314836,32.61,73672.31,0.4,-0.35972,0.00019,22.39219]
[1780265318172,32.61,73671.98,0.4,-0.35979,0.00019,22.39344]
[1780265318395,32.61,73671.98,0.4,-0.35978,0.00019,22.39341]
[1780265318413,32.61,73671.98,0.4,-0.35978,0.00019,22.39341]
[1780265318544,32.61,73671.98,0.4,-0.35978,0.00019,22.39341]
[1780265318790,32.61,73671.98,0.4,-0.35978,0.00019,22.39341]
[1780265319181,32.61,73671.98,0.4,-0.35978,0.00019,22.39341]
[1780265318864,32.61,73661.62,0.4,-0.36177,0.00019,22.43265]
[1780265324896,32.61,73663.72,0.4,-0.36136,0.00019,22.4246]
[1780265325018,32.61,73663.72,0.4,-0.36136,0.00019,22.4246]
[1780265325913,32.61,73654.94,0.4,-0.36304,0.00019,22.45742]
[1780265330948,32.6,73657.88,0.4,-0.36247,0.00019,22.44621]
[1780265332558,32.6,73659.29,0.4,-0.36219,0.00019,22.44089]
[1780265332962,32.6,73659.06,0.4,-0.36224,0.00019,22.4417]
[1780265337997,32.6,73659.11,0.4,-0.36222,0.00019,22.4414]
[1780265342735,32.6,73660.67,0.4,-0.36192,0.00019,22.43545]
[1780265348068,32.6,73661.21,0.4,-0.36181,0.00019,22.4333]
[1780265349743,32.6,73660.97,0.4,-0.36185,0.00019,22.43417]
[1780265349750,32.6,73660.97,0.4,-0.36185,0.00019,22.43417]
[1780265349776,32.6,73660.97,0.4,-0.36185,0.00019,22.43417]
[1780265350124,32.6,73660.97,0.4,-0.36185,0.00019,22.43417]
[1780265350225,32.6,73668.12,0.4,-0.36048,0.00019,22.40712]
[1780265352097,32.6,73674.84,0.4,-0.35919,0.00019,22.38147]
[1780265354263,32.6,73675.79,0.4,-0.35901,0.00019,22.37782]
[1780265360153,32.6,73678.98,0.4,-0.3584,0.00019,22.36562]
[1780265365188,32.6,73679.09,0.4,-0.35838,0.00019,22.36525]
[1780265367935,32.6,73679.03,0.4,-0.35839,0.00019,22.36551]
[1780265371230,32.6,73690.59,0.4,-0.35617,0.00019,22.31711]
[1780265373296,32.6,73690.82,0.4,-0.35613,0.00019,22.31626]
[1780265373336,32.6,73690.82,0.4,-0.35613,0.00019,22.31626]
[1780265373381,32.6,73690.82,0.4,-0.35613,0.00019,22.31626]
[1780265373468,32.6,73690.82,0.4,-0.35613,0.00019,22.31626]
[1780265374251,32.6,73700.58,0.4,-0.35427,0.00019,22.27788]
[1780265379286,32.6,73701.88,0.4,-0.35403,0.00019,22.27297]
[1780265381525,32.6,73701.88,0.4,-0.35403,0.00019,22.27297]
[1780265387342,32.61,73701.9,0.4,-0.35404,0.00019,22.27322]
[1780265389612,32.61,73701.56,0.4,-0.35411,0.00019,22.27461]
[1780265392854,32.61,73705.59,0.4,-0.35334,0.00019,22.25844]
[1780265393755,32.61,73705.52,0.4,-0.35335,0.00019,22.25864]
[1780265396748,32.6,73705.88,0.4,-0.35327,0.00019,22.25696]
[1780265396783,32.6,73705.88,0.4,-0.35327,0.00019,22.25696]
[1780265396804,32.6,73705.88,0.4,-0.35327,0.00019,22.25696]
[1780265397016,32.6,73705.88,0.4,-0.35327,0.00019,22.25696]
[1780265397229,32.6,73705.88,0.4,-0.35327,0.00019,22.25696]
[1780265397391,32.6,73705.88,0.4,-0.35326,0.00019,22.2568]
[1780265397508,32.6,73705.88,0.4,-0.35326,0.00019,22.2568]
[1780265397687,32.6,73725.68,0.4,-0.3495,0.00019,22.1768]
[1780265399212,32.6,73730.17,0.4,-0.34865,0.00019,22.15835]
[1780265399576,32.6,73730.17,0.4,-0.34865,0.00019,22.15835]
[1780265401271,32.6,73730.68,0.4,-0.34855,0.00019,22.15625]
[1780265401708,32.6,73730.68,0.4,-0.34855,0.00019,22.15623]
[1780265401753,32.6,73730.68,0.4,-0.34855,0.00019,22.15623]
[1780265401769,32.6,73730.68,0.4,-0.34855,0.00019,22.15623]
[1780265401901,32.6,73730.68,0.4,-0.34855,0.00019,22.15623]
[1780265402148,32.6,73730.68,0.4,-0.34855,0.00019,22.15623]
[1780265402634,32.6,73726.23,0.4,-0.34939,0.00019,22.17449]
[1780265402724,32.6,73735.22,0.4,-0.34769,0.00019,22.13747]
[1780265404387,32.6,73734.07,0.4,-0.34791,0.00019,22.14222]
[1780265404542,32.6,73734.07,0.4,-0.34791,0.00019,22.14222]
[1780265407407,32.6,73732.67,0.4,-0.34817,0.00019,22.14798]
[1780265407447,32.6,73732.67,0.4,-0.34817,0.00019,22.14798]
[1780265408300,32.6,73732.07,0.4,-0.34828,0.00019,22.15044]
[1780265409510,32.6,73727.92,0.4,-0.34907,0.00019,22.1675]
[1780265410023,32.6,73727.92,0.4,-0.34907,0.00019,22.1675]
[1780265412067,32.6,73724.37,0.4,-0.34974,0.00019,22.18196]
[1780265413152,32.6,73724.09,0.4,-0.34979,0.00019,22.18307]
[1780265418020,32.6,73722.25,0.4,-0.35013,0.00019,22.19043]
[1780265421604,32.59,73728.91,0.4,-0.34886,0.00019,22.163]
[1780265426639,32.59,73727.93,0.4,-0.34904,0.00019,22.16693]
[1780265428350,32.59,73729.65,0.4,-0.34872,0.00019,22.15984]
[1780265429178,32.59,73729.65,0.4,-0.34872,0.00019,22.15984]
[1780265429280,32.59,73740.43,0.4,-0.34668,0.00019,22.11523]
[1780265429725,32.59,73740.43,0.4,-0.34668,0.00019,22.11523]
[1780265435702,32.59,73737.88,0.4,-0.34714,0.00019,22.12224]
[1780265437604,32.59,73737.34,0.4,-0.34724,0.00019,22.12448]
[1780265439896,32.59,73738.21,0.4,-0.34708,0.00019,22.12089]
[1780265439923,32.59,73738.21,0.4,-0.34708,0.00019,22.12089]
[1780265440092,32.59,73738.21,0.4,-0.34708,0.00019,22.12089]
[1780265440233,32.59,73738.21,0.4,-0.34708,0.00019,22.12089]
[1780265440257,32.59,73738.21,0.4,-0.34708,0.00019,22.12089]
[1780265440684,32.59,73738.31,0.4,-0.34706,0.00019,22.12048]
[1780265440877,32.59,73738.31,0.4,-0.34706,0.00019,22.12048]
[1780265440978,32.59,73746.66,0.4,-0.34549,0.00019,22.08562]
[1780265441808,32.59,73746.66,0.4,-0.34549,0.00019,22.08562]
[1780265444737,32.6,73746.52,0.4,-0.34552,0.00019,22.08633]
[1780265448883,32.59,73747.75,0.4,-0.34528,0.00019,22.08108]
[1780265449669,32.59,73748.63,0.4,-0.34511,0.00019,22.07735]
[1780265452380,32.59,73749.04,0.4,-0.34503,0.00019,22.07553]
[1780265457864,32.59,73751.1,0.4,-0.34464,0.00019,22.06669]
[1780265462900,32.59,73750.12,0.4,-0.34482,0.00019,22.07068]
[1780265467936,32.59,73750.82,0.4,-0.34468,0.00019,22.06758]
[1780265470624,32.59,73751.71,0.4,-0.34451,0.00019,22.06377]
[1780265475993,32.59,73751.98,0.4,-0.34445,0.00019,22.06246]
[1780265481061,32.59,73752.18,0.4,-0.34441,0.00019,22.06148]
[1780265486097,32.58,73751.61,0.4,-0.34451,0.00019,22.06374]
[1780265491133,32.58,73752.3,0.4,-0.34435,0.00019,22.05701]
[1780265496168,32.58,73751.81,0.4,-0.34444,0.00019,22.05895]
[1780265501203,32.58,73747.96,0.4,-0.34516,0.00019,22.07503]
[1780265504710,32.58,73747.2,0.4,-0.3453,0.00019,22.07811]
[1780265513287,32.58,73747.24,0.4,-0.3453,0.00019,22.07823]
[1780265513856,32.58,73747.24,0.4,-0.3453,0.00019,22.07823]
[1780265517978,32.58,73747.02,0.4,-0.34535,0.00019,22.07924]
[1780265519719,32.58,73747.06,0.4,-0.34534,0.00019,22.07913]
[1780265526378,32.58,73747.27,0.4,-0.34529,0.00019,22.07788]
[1780265531413,32.58,73747.14,0.4,-0.3453,0.00019,22.07817]
[1780265534714,32.58,73749.17,0.4,-0.34491,0.00019,22.06954]
[1780265540476,32.58,73748.0,0.4,-0.34514,0.00019,22.07469]
[1780265542773,32.58,73748.0,0.4,-0.34514,0.00019,22.07469]
[1780265543175,32.58,73748.0,0.4,-0.34514,0.00019,22.07469]
[1780265543496,32.58,73736.88,0.4,-0.34725,0.00019,22.12132]
[1780265544990,32.58,73736.88,0.4,-0.34725,0.00019,22.12132]
[1780265546149,32.58,73734.15,0.4,-0.34777,0.00019,22.13265]
[1780265551553,32.58,73734.22,0.4,-0.34774,0.00019,22.12879]
[1780265555819,32.58,73736.28,0.4,-0.34735,0.00019,22.1203]
[1780265561624,32.58,73737.79,0.4,-0.34707,0.00019,22.11421]
[1780265562495,32.58,73737.79,0.4,-0.34707,0.00019,22.11421]
[1780265562510,32.58,73737.79,0.4,-0.34707,0.00019,22.11421]
[1780265562531,32.58,73737.79,0.4,-0.34707,0.00019,22.11421]
[1780265562552,32.58,73737.79,0.4,-0.34707,0.00019,22.11421]
[1780265563070,32.58,73737.79,0.4,-0.34707,0.00019,22.11421]
[1780265564375,32.58,73735.16,0.4,-0.34757,0.00019,22.12516]
[1780265569680,32.58,73733.55,0.4,-0.34788,0.00019,22.13185]
[1780265573871,32.58,73734.78,0.4,-0.34765,0.00019,22.1268]
[1780265573919,32.58,73734.78,0.4,-0.34765,0.00019,22.1268]
[1780265573953,32.58,73734.78,0.4,-0.34765,0.00019,22.1268]
[1780265575039,32.58,73735.37,0.4,-0.34754,0.00019,22.12438]
[1780265575242,32.58,73735.37,0.4,-0.34754,0.00019,22.12438]
[1780265575246,32.58,73735.37,0.4,-0.34754,0.00019,22.12438]
[1780265575254,32.58,73735.37,0.4,-0.34754,0.00019,22.12438]
[1780265576730,32.59,73747.15,0.4,-0.34531,0.00019,22.07533]
[1780265579733,32.59,73747.7,0.4,-0.34522,0.00019,22.07314]
[1780265585349,32.59,73748.14,0.4,-0.34513,0.00019,22.07128]
[1780265587277,32.59,73749.26,0.4,-0.34492,0.00019,22.06653]
[1780265592842,32.59,73749.74,0.4,-0.34483,0.00019,22.06442]
[1780265593873,32.59,73749.74,0.4,-0.34483,0.00019,22.06442]
[1780265597877,32.58,73757.33,0.4,-0.34339,0.00019,22.03224]
[1780265602466,32.58,73755.93,0.4,-0.34366,0.00019,22.03821]
[1780265610970,32.59,73758.09,0.4,-0.34325,0.00019,22.02908]
[1780265614750,32.59,73756.64,0.4,-0.34351,0.00019,22.0316]
[1780265620035,32.59,73757.42,0.4,-0.34336,0.00019,22.02831]
[1780265621254,32.59,73757.42,0.4,-0.34336,0.00019,22.02831]
[1780265622148,32.59,73757.09,0.4,-0.34342,0.00019,22.02971]
[1780265623056,32.59,73746.18,0.4,-0.34548,0.00019,22.07588]
[1780265623665,32.59,73746.18,0.4,-0.34548,0.00019,22.07588]
[1780265624669,32.59,73745.79,0.4,-0.34556,0.00019,22.07757]
[1780265624769,32.59,73745.79,0.4,-0.34556,0.00019,22.07757]
[1780265624787,32.59,73745.79,0.4,-0.34556,0.00019,22.07757]
[1780265625422,32.59,73745.79,0.4,-0.34556,0.00019,22.07757]
[1780265626628,32.59,73745.69,0.4,-0.34558,0.00019,22.0781]
[1780265627085,32.59,73739.07,0.4,-0.34684,0.00019,22.10581]
[1780265627788,32.59,73739.07,0.4,-0.34684,0.00019,22.10581]
[1780265627807,32.59,73739.07,0.4,-0.34684,0.00019,22.10581]
[1780265628362,32.59,73739.07,0.4,-0.34684,0.00019,22.10581]
[1780265628378,32.59,73739.07,0.4,-0.34684,0.00019,22.10581]
[1780265629893,32.59,73739.61,0.4,-0.34674,0.00019,22.10363]
[1780265635141,32.59,73739.87,0.4,-0.3467,0.00019,22.10278]
[1780265636965,32.59,73738.25,0.4,-0.34701,0.00019,22.10956]
[1780265637039,32.59,73738.25,0.4,-0.34701,0.00019,22.10956]
[1780265637139,32.59,73738.25,0.4,-0.34701,0.00019,22.10956]
[1780265637712,32.59,73743.08,0.4,-0.34609,0.00019,22.08946]
[1780265638060,32.59,73743.08,0.4,-0.34609,0.00019,22.08946]
[1780265638162,32.59,73751.47,0.4,-0.34451,0.00019,22.05427]
[1780265639240,32.59,73751.47,0.4,-0.34451,0.00019,22.05427]
[1780265639285,32.59,73751.47,0.4,-0.34451,0.00019,22.05427]
[1780265639755,32.59,73753.4,0.4,-0.34415,0.00019,22.04619]
[1780265640102,32.59,73753.4,0.4,-0.34415,0.00019,22.04619]
[1780265641606,32.6,73754.79,0.4,-0.3439,0.00019,22.04048]
[1780265641632,32.6,73754.79,0.4,-0.3439,0.00019,22.04048]
[1780265641765,32.6,73754.79,0.4,-0.3439,0.00019,22.04048]
[1780265642190,32.6,73761.93,0.4,-0.34256,0.00019,22.01018]
[1780265642564,32.6,73761.93,0.4,-0.34256,0.00019,22.01018]
[1780265649138,32.6,73763.14,0.4,-0.34236,0.00019,22.00569]
[1780265649513,32.6,73763.14,0.4,-0.34236,0.00019,22.00575]
[1780265654769,32.6,73760.37,0.4,-0.34288,0.00019,22.01747]
[1780265655281,32.6,73760.63,0.4,-0.34283,0.00019,22.01635]
[1780265659140,32.61,73760.59,0.4,-0.34284,0.00019,22.0168]
[1780265659310,32.61,73760.63,0.4,-0.34284,0.00019,22.01672]
[1780265665352,32.61,73760.75,0.4,-0.34282,0.00019,22.01618]
[1780265669560,32.61,73760.41,0.4,-0.34288,0.00019,22.01763]
[1780265669593,32.61,73760.94,0.4,-0.34278,0.00019,22.01538]
[1780265669805,32.61,73760.94,0.4,-0.34278,0.00019,22.01538]
[1780265670387,32.61,73770.32,0.4,-0.34102,0.00019,21.97516]
[1780265672813,32.61,73772.14,0.4,-0.34065,0.00019,21.96358]
[1780265672817,32.61,73772.14,0.4,-0.34065,0.00019,21.96358]
[1780265673417,32.61,73772.14,0.4,-0.34065,0.00019,21.96358]
[1780265673438,32.6,73778.63,0.4,-0.33943,0.00019,21.93532]
[1780265675023,32.6,73783.16,0.4,-0.33858,0.00019,21.91556]
[1780265675423,32.6,73783.16,0.4,-0.33858,0.00019,21.91556]
[1780265676040,32.6,73786.48,0.4,-0.33796,0.00019,21.90095]
[1780265676203,32.6,73786.48,0.4,-0.33796,0.00019,21.90095]
[1780265676431,32.6,73801.52,0.4,-0.33515,0.00019,21.83438]
[1780265678748,32.61,73804.12,0.4,-0.33468,0.00019,21.8232]
[1780265679026,32.61,73804.12,0.4,-0.33468,0.00019,21.8232]
[1780265681863,32.61,73801.04,0.4,-0.33526,0.00019,21.83716]
[1780265682238,32.61,73801.04,0.4,-0.33526,0.00019,21.83716]
[1780265682492,32.61,73801.04,0.4,-0.33526,0.00019,21.83716]
[1780265682538,32.61,73806.35,0.4,-0.33428,0.00019,21.81353]
[1780265682656,32.61,73806.35,0.4,-0.33428,0.00019,21.81353]
[1780265682809,32.61,73806.35,0.4,-0.33428,0.00019,21.81353]
[1780265683203,32.61,73806.35,0.4,-0.33428,0.00019,21.81353]
[1780265683480,32.61,73810.9,0.4,-0.33344,0.00019,21.79328]
[1780265684027,32.61,73810.9,0.4,-0.33344,0.00019,21.79328]
[1780265684050,32.61,73810.9,0.4,-0.33344,0.00019,21.79328]
[1780265684114,32.61,73810.9,0.4,-0.33344,0.00019,21.79328]
[1780265684332,32.61,73810.9,0.4,-0.33344,0.00019,21.79328]
[1780265684752,32.61,73811.43,0.4,-0.33334,0.00019,21.79098]
[1780265687107,32.61,73811.55,0.4,-0.33333,0.00019,21.79061]
[1780265692543,32.62,73811.8,0.4,-0.3333,0.00019,21.79001]
[1780265694062,32.62,73811.86,0.4,-0.33329,0.00019,21.78982]
[1780265694557,32.62,73811.39,0.4,-0.33338,0.00019,21.79196]
[1780265699592,32.62,73810.69,0.4,-0.33352,0.00019,21.79521]
[1780265702131,32.62,73810.83,0.4,-0.33349,0.00019,21.7946]
[1780265702425,32.62,73810.83,0.4,-0.33349,0.00019,21.7946]
[1780265702446,32.62,73810.83,0.4,-0.33349,0.00019,21.7946]
[1780265702488,32.62,73810.83,0.4,-0.33349,0.00019,21.7946]
[1780265702679,32.62,73811.17,0.4,-0.33342,0.00019,21.79298]
[1780265703249,32.62,73811.17,0.4,-0.33342,0.00019,21.79298]
[1780265703271,32.62,73811.17,0.4,-0.33342,0.00019,21.79298]
[1780265703545,32.62,73811.17,0.4,-0.33342,0.00019,21.79298]
[1780265703557,32.62,73811.17,0.4,-0.33342,0.00019,21.79298]
[1780265703590,32.62,73811.17,0.4,-0.33342,0.00019,21.79298]
[1780265703350,32.62,73821.9,0.4,-0.33143,0.00019,21.74439]
[1780265703805,32.62,73830.93,0.4,-0.32976,0.00019,21.70301]
[1780265705019,32.62,73830.93,0.4,-0.32976,0.00019,21.70301]
[1780265705083,32.62,73830.93,0.4,-0.32976,0.00019,21.70301]
[1780265705442,32.62,73830.93,0.4,-0.32976,0.00019,21.70301]
[1780265705681,32.62,73833.66,0.4,-0.32925,0.00019,21.69041]
[1780265705717,32.62,73833.66,0.4,-0.32925,0.00019,21.69041]
[1780265706120,32.62,73833.66,0.4,-0.32925,0.00019,21.69041]
[1780265706143,32.62,73833.66,0.4,-0.32925,0.00019,21.69041]
[1780265706154,32.62,73833.66,0.4,-0.32925,0.00019,21.69041]
[1780265706205,32.62,73833.66,0.4,-0.32925,0.00019,21.69041]
[1780265706385,32.62,73833.66,0.4,-0.32925,0.00019,21.69041]
[1780265706547,32.62,73855.53,0.4,-0.32521,0.00018,21.58855]
[1780265707104,32.62,73855.53,0.4,-0.32521,0.00018,21.58855]
[1780265707205,32.62,73862.52,0.4,-0.32393,0.00018,21.55552]
[1780265712890,32.62,73861.77,0.4,-0.32408,0.00018,21.5595]
[1780265714569,32.62,73863.85,0.4,-0.3237,0.00018,21.54973]
[1780265714648,32.63,73863.54,0.4,-0.32377,0.00018,21.55141]
[1780265714875,32.63,73863.54,0.4,-0.32377,0.00018,21.55141]
[1780265714879,32.63,73863.54,0.4,-0.32377,0.00018,21.55141]
[1780265715473,32.63,73870.18,0.4,-0.32255,0.00018,21.51981]
[1780265715944,32.63,73870.18,0.4,-0.32255,0.00018,21.51981]
[1780265716215,32.63,73870.18,0.4,-0.32255,0.00018,21.51981]
[1780265717830,32.63,73873.57,0.4,-0.32194,0.00018,21.50389]
[1780265718792,32.63,73874.1,0.4,-0.32185,0.00018,21.5015]
[1780265720802,32.63,73881.03,0.4,-0.32059,0.00018,21.46862]
[1780265722177,32.63,73881.03,0.4,-0.32059,0.00018,21.46862]
[1780265722524,32.63,73881.03,0.4,-0.32059,0.00018,21.46862]
[1780265722547,32.63,73881.03,0.4,-0.32059,0.00018,21.46862]
[1780265722763,32.63,73892.99,0.4,-0.31842,0.00018,21.41102]
[1780265725077,32.64,73894.66,0.4,-0.31813,0.00018,21.40311]
[1780265726037,32.65,73896.66,0.4,-0.31785,0.00018,21.39574]
[1780265726053,32.65,73896.66,0.4,-0.31785,0.00018,21.39574]
[1780265726669,32.67,73892.82,0.4,-0.31863,0.00018,21.41686]
[1780265727533,32.67,73892.82,0.4,-0.31863,0.00018,21.41686]
[1780265727537,32.67,73885.92,0.4,-0.3199,0.00018,21.45052]
[1780265728085,32.67,73877.46,0.4,-0.32145,0.00018,21.49142]
[1780265728711,32.67,73877.46,0.4,-0.32145,0.00018,21.49142]
[1780265730752,32.68,73869.06,0.4,-0.323,0.00018,21.53179]
[1780265733461,32.68,73870.98,0.4,-0.32263,0.00018,21.51917]
[1780265734739,32.68,73869.04,0.4,-0.32299,0.00018,21.52864]
[1780265734756,32.68,73869.04,0.4,-0.32299,0.00018,21.52864]
[1780265735075,32.68,73869.04,0.4,-0.32299,0.00018,21.52864]
[1780265735814,32.68,73867.44,0.4,-0.32329,0.00018,21.53636]
[1780265736763,32.68,73862.9,0.4,-0.32413,0.00018,21.55797]
[1780265736824,32.68,73862.9,0.4,-0.32413,0.00018,21.55797]
[1780265738194,32.68,73859.72,0.4,-0.32471,0.00018,21.57307]
[1780265738389,32.68,73859.72,0.4,-0.32471,0.00018,21.57307]
[1780265738395,32.68,73859.72,0.4,-0.32471,0.00018,21.57307]
[1780265738500,32.68,73859.72,0.4,-0.32471,0.00018,21.57307]
[1780265739312,32.68,73859.72,0.4,-0.32472,0.00018,21.57323]
[1780265739980,32.68,73859.5,0.4,-0.32476,0.00018,21.57426]
[1780265740000,32.68,73852.24,0.4,-0.3261,0.00018,21.60842]
[1780265743206,32.68,73852.41,0.4,-0.32607,0.00018,21.60772]
[1780265743238,32.68,73852.41,0.4,-0.32607,0.00018,21.60772]
[1780265743738,32.68,73851.9,0.4,-0.32617,0.00018,21.61016]
[1780265746444,32.69,73848.11,0.4,-0.32687,0.00018,21.62792]
[1780265746489,32.69,73848.11,0.4,-0.32687,0.00018,21.62792]
[1780265750037,32.69,73852.84,0.4,-0.326,0.00018,21.60595]
[1780265750728,32.69,73853.47,0.4,-0.32589,0.00018,21.60304]
[1780265751164,32.69,73853.47,0.4,-0.32589,0.00018,21.60304]
[1780265753080,32.69,73846.51,0.4,-0.32717,0.00018,21.63558]
[1780265756438,32.69,73838.73,0.4,-0.3286,0.00018,21.6716]
[1780265762054,32.69,73839.51,0.4,-0.32845,0.00018,21.66781]
[1780265765075,32.68,73832.26,0.4,-0.32979,0.00018,21.70109]
[1780265769489,32.68,73831.57,0.4,-0.32991,0.00018,21.70411]
[1780265774237,32.68,73829.29,0.4,-0.33032,0.00018,21.71433]
[1780265775146,32.68,73821.76,0.4,-0.33172,0.00019,21.74863]
[1780265780181,32.68,73822.96,0.4,-0.3315,0.00019,21.74333]
[1780265780747,32.68,73822.96,0.4,-0.3315,0.00019,21.74333]
[1780265787230,32.68,73829.27,0.4,-0.33032,0.00018,21.71431]
[1780265792267,32.68,73827.96,0.4,-0.33053,0.00019,21.71636]
[1780265797305,32.68,73822.22,0.4,-0.33158,0.00019,21.7422]
[1780265802340,32.67,73822.84,0.4,-0.33146,0.00019,21.73909]
[1780265807375,32.67,73822.07,0.4,-0.33159,0.00019,21.7423]
[1780265812409,32.67,73823.78,0.4,-0.33126,0.00019,21.73427]
[1780265817445,32.67,73823.5,0.4,-0.33131,0.00019,21.73531]
[1780265818644,32.67,73823.5,0.4,-0.33131,0.00019,21.73531]
[1780265818682,32.67,73831.29,0.4,-0.32986,0.00018,21.69964]
[1780265819459,32.67,73824.81,0.4,-0.33106,0.00019,21.72926]
[1780265819741,32.67,73824.81,0.4,-0.33106,0.00019,21.72926]
[1780265820466,32.67,73822.38,0.4,-0.33151,0.00019,21.7403]
[1780265821449,32.67,73822.38,0.4,-0.33151,0.00019,21.7403]
[1780265821550,32.67,73822.38,0.4,-0.33151,0.00019,21.7403]
[1780265821699,32.67,73822.38,0.4,-0.33151,0.00019,21.7403]
[1780265821719,32.67,73812.51,0.4,-0.33335,0.00019,21.78524]
[1780265821775,32.67,73812.51,0.4,-0.33335,0.00019,21.78524]
[1780265821941,32.67,73812.51,0.4,-0.33335,0.00019,21.78524]
[1780265821946,32.67,73812.51,0.4,-0.33335,0.00019,21.78524]
[1780265822152,32.67,73812.51,0.4,-0.33335,0.00019,21.78524]
[1780265822480,32.67,73805.05,0.4,-0.33474,0.00019,21.81867]
[1780265823089,32.67,73805.05,0.4,-0.33474,0.00019,21.81867]
[1780265828055,32.67,73805.42,0.4,-0.33469,0.00019,21.81747]
[1780265833557,32.68,73802.75,0.4,-0.33521,0.00019,21.82989]
[1780265834730,32.68,73802.75,0.4,-0.33521,0.00019,21.82989]
[1780265837046,32.68,73803.25,0.4,-0.33512,0.00019,21.82792]
[1780265842555,32.68,73803.47,0.4,-0.3351,0.00019,21.82737]
[1780265847661,32.69,73802.33,0.4,-0.33533,0.00019,21.83303]
[1780265848612,32.69,73802.33,0.4,-0.33533,0.00019,21.83303]
[1780265848708,32.69,73802.33,0.4,-0.33533,0.00019,21.83303]
[1780265851883,32.69,73797.05,0.4,-0.33631,0.00019,21.85302]
[1780265851895,32.69,73797.05,0.4,-0.33631,0.00019,21.85302]
[1780265852697,32.69,73797.05,0.4,-0.33631,0.00019,21.85302]
[1780265857753,32.69,73789.49,0.4,-0.33773,0.00019,21.88656]
[1780265861941,32.69,73786.26,0.4,-0.33833,0.00019,21.90078]
[1780265865809,32.69,73779.79,0.4,-0.33955,0.00019,21.92898]
[1780265870844,32.69,73779.92,0.4,-0.33952,0.00019,21.92841]
[1780265875879,32.69,73779.53,0.4,-0.33959,0.00019,21.93006]
[1780265881121,32.69,73780.03,0.4,-0.3395,0.00019,21.92789]
[1780265881921,32.69,73794.31,0.4,-0.33683,0.00019,21.86546]
[1780265883498,32.69,73794.31,0.4,-0.33683,0.00019,21.86546]
[1780265888970,32.7,73797.47,0.4,-0.33626,0.00019,21.8519]
[1780265893444,32.7,73798.17,0.4,-0.33613,0.00019,21.84896]
[1780265899039,32.7,73798.09,0.4,-0.33616,0.00019,21.8497]
[1780265904074,32.7,73796.94,0.4,-0.33639,0.00019,21.85505]
[1780265908347,32.71,73797.44,0.4,-0.3363,0.00019,21.85299]
[1780265910117,32.71,73786.15,0.4,-0.33841,0.00019,21.90267]
[1780265915002,32.71,73787.0,0.4,-0.33823,0.00019,21.89533]
[1780265920189,32.71,73787.52,0.4,-0.33814,0.00019,21.89317]
[1780265926231,32.71,73787.85,0.4,-0.33808,0.00019,21.89185]
[1780265931266,32.71,73787.26,0.4,-0.3382,0.00019,21.89453]
[1780265932406,32.71,73787.26,0.4,-0.3382,0.00019,21.89453]
[1780265933585,32.71,73786.22,0.4,-0.33839,0.00019,21.89909]
[1780265939322,32.71,73783.21,0.4,-0.33896,0.00019,21.91226]
[1780265942468,32.71,73785.67,0.4,-0.3385,0.00019,21.90156]
[1780265948024,32.71,73785.09,0.4,-0.33861,0.00019,21.90414]
[1780265948385,32.71,73798.25,0.4,-0.33616,0.00019,21.84641]
[1780265954110,32.71,73802.5,0.4,-0.33538,0.00019,21.82784]
[1780265956441,32.72,73794.38,0.4,-0.3369,0.00019,21.86399]
[1780265961476,32.72,73795.45,0.4,-0.33671,0.00019,21.85962]
[1780265966513,32.72,73796.28,0.4,-0.33657,0.00019,21.85626]
[1780265970542,32.72,73804.39,0.4,-0.33507,0.00019,21.82056]
[1780265975577,32.73,73808.63,0.4,-0.33428,0.00019,21.79837]
[1780265980612,32.73,73808.72,0.4,-0.33428,0.00019,21.79839]
[1780265980905,32.73,73808.72,0.4,-0.33428,0.00019,21.79839]
[1780265986854,32.74,73808.19,0.4,-0.33439,0.00019,21.80116]
[1780265987661,32.74,73799.8,0.4,-0.33596,0.00019,21.83859]
[1780265996724,32.74,73795.19,0.4,-0.33683,0.00019,21.85925]
[1780265999025,32.74,73795.18,0.4,-0.33683,0.00019,21.85932]
[1780266006804,32.74,73790.99,0.4,-0.33762,0.00019,21.87792]
[1780266008239,32.74,73790.79,0.4,-0.33766,0.00019,21.8788]
[1780266008463,32.74,73790.79,0.4,-0.33766,0.00019,21.8788]
[1780266008818,32.74,73783.23,0.4,-0.33907,0.00019,21.91178]
[1780266010166,32.74,73781.81,0.4,-0.33933,0.00019,21.91796]
[1780266010832,32.74,73775.34,0.4,-0.34054,0.00019,21.94589]
[1780266012342,32.74,73771.4,0.4,-0.34128,0.00019,21.96278]
[1780266012352,32.74,73771.4,0.4,-0.34128,0.00019,21.96278]
[1780266017881,32.74,73770.25,0.4,-0.34148,0.00019,21.96741]
[1780266020499,32.74,73769.39,0.4,-0.34164,0.00019,21.97099]
[1780266020857,32.74,73769.39,0.4,-0.34164,0.00019,21.97099]
[1780266025937,32.73,73769.43,0.4,-0.34162,0.00019,21.9705]
[1780266031979,32.73,73767.46,0.4,-0.34195,0.00019,21.97491]
[1780266038026,32.73,73767.58,0.4,-0.34192,0.00019,21.97406]
[1780266043277,32.73,73765.04,0.4,-0.34238,0.00019,21.98466]
[1780266043387,32.73,73765.04,0.4,-0.34238,0.00019,21.98466]
[1780266043475,32.73,73765.04,0.4,-0.34238,0.00019,21.98466]
[1780266043721,32.73,73765.04,0.4,-0.34238,0.00019,21.9846]
[1780266044480,32.73,73756.17,0.4,-0.34405,0.00019,22.0223]
[1780266046586,32.73,73755.58,0.4,-0.34416,0.00019,22.02487]
[1780266046642,32.73,73755.58,0.4,-0.34416,0.00019,22.02487]
[1780266046694,32.73,73755.58,0.4,-0.34416,0.00019,22.02487]
[1780266046776,32.73,73755.58,0.4,-0.34416,0.00019,22.02487]
[1780266047387,32.73,73753.56,0.4,-0.34455,0.00019,22.03344]
[1780266047402,32.73,73746.46,0.4,-0.34589,0.00019,22.06323]
[1780266049132,32.73,73746.31,0.4,-0.34592,0.00019,22.0639]
[1780266049145,32.73,73746.31,0.4,-0.34592,0.00019,22.0639]
[1780266049448,32.73,73746.31,0.4,-0.34592,0.00019,22.0639]
[1780266050460,32.73,73750.58,0.4,-0.34511,0.00019,22.04611]
[1780266051216,32.73,73748.36,0.4,-0.34553,0.00019,22.05546]
[1780266051240,32.73,73748.36,0.4,-0.34553,0.00019,22.05546]
[1780266053615,32.73,73740.7,0.4,-0.34698,0.00019,22.0874]
[1780266053618,32.73,73740.7,0.4,-0.34698,0.00019,22.0874]
[1780266053773,32.73,73740.7,0.4,-0.34698,0.00019,22.0874]
[1780266053881,32.73,73740.7,0.4,-0.34698,0.00019,22.0874]
[1780266055286,32.73,73736.9,0.4,-0.3477,0.00019,22.10314]
[1780266061189,32.73,73737.85,0.4,-0.34753,0.00019,22.09937]
[1780266063199,32.73,73737.23,0.4,-0.34765,0.00019,22.10195]
[1780266063237,32.73,73737.23,0.4,-0.34765,0.00019,22.10195]
[1780266064919,32.73,73738.16,0.4,-0.34747,0.00019,22.09814]
[1780266064772,32.73,73717.7,0.4,-0.35134,0.00019,22.18154]
[1780266065651,32.73,73717.7,0.4,-0.35134,0.00019,22.18154]
[1780266065752,32.73,73717.29,0.4,-0.35142,0.00019,22.18316]
[1780266066179,32.73,73717.29,0.4,-0.35142,0.00019,22.18316]
[1780266071264,32.73,73715.99,0.4,-0.35165,0.00019,22.18814]
[1780266076065,32.73,73715.94,0.4,-0.35165,0.00019,22.18817]
[1780266081334,32.73,73716.03,0.4,-0.35163,0.00019,22.18756]
[1780266086369,32.72,73715.59,0.4,-0.3517,0.00019,22.18914]
[1780266090226,32.72,73715.6,0.4,-0.35169,0.00019,22.18897]
[1780266091662,32.72,73721.04,0.4,-0.35066,0.00019,22.16701]
[1780266092030,32.72,73721.04,0.4,-0.35066,0.00019,22.16701]
[1780266092174,32.72,73724.02,0.4,-0.35008,0.00019,22.15127]
[1780266092829,32.72,73715.97,0.4,-0.3516,0.00019,22.18377]
[1780266094033,32.72,73714.69,0.4,-0.35184,0.00019,22.18887]
[1780266094173,32.72,73714.69,0.4,-0.35184,0.00019,22.18887]
[1780266096132,32.72,73721.13,0.4,-0.35062,0.00019,22.16284]
[1780266096166,32.72,73721.13,0.4,-0.35062,0.00019,22.16284]
[1780266099464,32.72,73729.14,0.4,-0.3491,0.00019,22.13023]
[1780266104506,32.72,73731.75,0.4,-0.34861,0.00019,22.11956]
[1780266105059,32.72,73731.83,0.4,-0.34859,0.00019,22.11923]
[1780266105840,32.72,73731.83,0.4,-0.34859,0.00019,22.11923]
[1780266105887,32.72,73716.27,0.4,-0.35154,0.00019,22.18241]
[1780266110309,32.72,73713.71,0.4,-0.35202,0.00019,22.1925]
[1780266115443,32.72,73717.34,0.4,-0.35132,0.00019,22.1777]
[1780266115843,32.72,73717.34,0.4,-0.35132,0.00019,22.1777]
[1780266116580,32.72,73730.62,0.4,-0.3488,0.00019,22.1237]
[1780266121615,32.72,73730.81,0.4,-0.34876,0.00019,22.12293]
[1780266126649,32.72,73730.34,0.4,-0.34885,0.00019,22.12485]
[1780266127050,32.72,73730.34,0.4,-0.34885,0.00019,22.12485]
[1780266129074,32.72,73731.77,0.4,-0.34858,0.00019,22.11899]
[1780266130302,32.72,73736.54,0.4,-0.34768,0.00019,22.09938]
[1780266130342,32.72,73736.54,0.4,-0.34768,0.00019,22.09938]
[1780266130478,32.72,73736.54,0.4,-0.34768,0.00019,22.09938]
[1780266130584,32.72,73736.54,0.4,-0.34768,0.00019,22.09938]
[1780266132574,32.72,73746.84,0.4,-0.34574,0.00019,22.0567]
[1780266132582,32.72,73746.84,0.4,-0.34574,0.00019,22.0567]
[1780266132645,32.72,73746.84,0.4,-0.34574,0.00019,22.0567]
[1780266133914,32.72,73747.81,0.4,-0.34556,0.00019,22.0527]
[1780266134630,32.72,73752.76,0.4,-0.34463,0.00019,22.03208]
[1780266134710,32.72,73762.38,0.4,-0.34282,0.00019,21.99143]
[1780266136261,32.72,73764.83,0.4,-0.34236,0.00019,21.98093]
[1780266138975,32.72,73764.78,0.4,-0.34237,0.00019,21.98101]
[1780266142179,32.71,73765.01,0.4,-0.34231,0.00019,21.97975]
[1780266142853,32.71,73765.01,0.4,-0.34231,0.00019,21.97975]
[1780266148507,32.71,73760.05,0.4,-0.34323,0.00019,22.00055]
[1780266154851,32.71,73764.93,0.4,-0.34229,0.00019,21.97592]
[1780266158767,32.71,73765.47,0.4,-0.34218,0.00019,21.9735]
[1780266162019,32.71,73767.07,0.4,-0.34187,0.00019,21.96653]
[1780266163792,32.7,73760.3,0.4,-0.34314,0.00019,21.99526]
[1780266163908,32.7,73760.3,0.4,-0.34314,0.00019,21.99526]
[1780266163913,32.7,73756.76,0.4,-0.3438,0.00019,22.01021]
[1780266165928,32.7,73748.42,0.4,-0.34538,0.00019,22.04533]
[1780266166150,32.7,73748.42,0.4,-0.34538,0.00019,22.04533]
[1780266166162,32.7,73748.42,0.4,-0.34538,0.00019,22.04533]
[1780266171970,32.71,73742.95,0.4,-0.34642,0.00019,22.06833]
[1780266175176,32.71,73742.95,0.4,-0.34642,0.00019,22.06833]
[1780266175183,32.71,73742.95,0.4,-0.34642,0.00019,22.06833]
[1780266176960,32.71,73738.17,0.4,-0.34732,0.00019,22.08823]
[1780266179930,32.71,73736.05,0.4,-0.34772,0.00019,22.09703]
[1780266179972,32.71,73736.05,0.4,-0.34772,0.00019,22.09703]
[1780266180113,32.71,73736.05,0.4,-0.34772,0.00019,22.09703]
[1780266180199,32.71,73736.02,0.4,-0.34773,0.00019,22.09716]
[1780266185469,32.71,73737.76,0.4,-0.3474,0.00019,22.09002]
[1780266191106,32.71,73733.97,0.4,-0.34812,0.00019,22.10576]
[1780266192910,32.71,73731.34,0.4,-0.34862,0.00019,22.11657]
[1780266196390,32.71,73730.35,0.4,-0.34881,0.00019,22.12062]
[1780266205204,32.71,73728.32,0.4,-0.34919,0.00019,22.12882]
[1780266208656,32.71,73728.32,0.4,-0.34919,0.00019,22.12882]
[1780266212175,32.71,73728.99,0.4,-0.34904,0.00019,22.12239]
[1780266224063,32.71,73729.81,0.4,-0.34888,0.00019,22.11903]
[1780266226729,32.71,73734.94,0.4,-0.34792,0.00019,22.09798]
[1780266227454,32.71,73734.96,0.4,-0.34791,0.00019,22.09792]
[1780266227752,32.71,73734.96,0.4,-0.34791,0.00019,22.09792]
[1780266227826,32.71,73734.96,0.4,-0.34791,0.00019,22.09792]
[1780266228433,32.71,73734.96,0.4,-0.34791,0.00019,22.09794]
[1780266228474,32.71,73746.21,0.4,-0.34579,0.00019,22.05131]
[1780266231254,32.71,73748.85,0.4,-0.3453,0.00019,22.04039]
[1780266231257,32.71,73748.85,0.4,-0.3453,0.00019,22.04039]
[1780266232774,32.71,73748.89,0.4,-0.34529,0.00019,22.04029]
[1780266233358,32.71,73748.24,0.4,-0.34542,0.00019,22.04307]
[1780266233383,32.71,73748.24,0.4,-0.34542,0.00019,22.04307]
[1780266233460,32.71,73755.63,0.4,-0.34403,0.00019,22.01208]
[1780266235190,32.71,73757.06,0.4,-0.34376,0.00019,22.00613]
[1780266239685,32.71,73759.11,0.4,-0.34339,0.00019,21.99763]
[1780266239787,32.72,73759.37,0.4,-0.34335,0.00019,21.9968]
[1780266243072,32.72,73760.36,0.4,-0.34316,0.00019,21.99251]
[1780266243923,32.71,73760.09,0.4,-0.3432,0.00019,21.99356]
[1780266243927,32.71,73760.09,0.4,-0.3432,0.00019,21.99356]
[1780266244477,32.71,73770.89,0.4,-0.34117,0.00019,21.94742]
[1780266245750,32.71,73770.89,0.4,-0.34117,0.00019,21.94742]
[1780266247984,32.71,73773.42,0.4,-0.3407,0.00019,21.93644]
[1780266250881,32.71,73773.26,0.4,-0.34072,0.00019,21.93699]
[1780266253363,32.71,73775.97,0.4,-0.34021,0.00019,21.92518]
[1780266254835,32.71,73776.33,0.4,-0.34014,0.00019,21.92358]
[1780266260594,32.71,73777.38,0.4,-0.33993,0.00019,21.91876]
[1780266267644,32.7,73776.93,0.4,-0.34,0.00019,21.9204]
[1780266273687,32.7,73777.52,0.4,-0.33986,0.00019,21.91389]
[1780266280066,32.7,73777.55,0.4,-0.33985,0.00019,21.91371]
[1780266287778,32.7,73773.22,0.4,-0.34065,0.00019,21.93201]
[1780266292822,32.69,73776.54,0.4,-0.34,0.00019,21.91706]
[1780266297857,32.69,73777.59,0.4,-0.33979,0.00019,21.91222]
[1780266299555,32.69,73777.55,0.4,-0.3398,0.00019,21.91234]
[1780266299993,32.69,73777.55,0.4,-0.3398,0.00019,21.91234]
[1780266300036,32.69,73767.54,0.4,-0.34167,0.00019,21.9554]
[1780266300878,32.69,73759.65,0.4,-0.34315,0.00019,21.98896]
[1780266301426,32.69,73759.65,0.4,-0.34315,0.00019,21.98896]
[1780266301885,32.69,73768.76,0.4,-0.34143,0.00019,21.94997]
[1780266302551,32.69,73768.76,0.4,-0.34143,0.00019,21.94997]
[1780266306879,32.69,73771.61,0.4,-0.34089,0.00019,21.93758]
[1780266307881,32.68,73771.53,0.4,-0.3409,0.00019,21.93782]
[1780266312962,32.68,73767.89,0.4,-0.34158,0.00019,21.95325]
[1780266317997,32.68,73770.33,0.4,-0.34111,0.00019,21.94256]
[1780266320207,32.68,73769.87,0.4,-0.3412,0.00019,21.94448]
[1780266320542,32.68,73769.26,0.4,-0.34131,0.00019,21.94705]
[1780266320975,32.68,73769.26,0.4,-0.34131,0.00019,21.94705]
[1780266321018,32.68,73776.63,0.4,-0.33992,0.00019,21.91522]
[1780266321795,32.68,73776.63,0.4,-0.33992,0.00019,21.91522]
[1780266323615,32.68,73783.91,0.4,-0.33856,0.00019,21.88347]
[1780266333102,32.68,73788.63,0.4,-0.33765,0.00019,21.85898]
[1780266338056,32.68,73791.78,0.4,-0.33706,0.00019,21.84514]
[1780266338150,32.68,73791.78,0.4,-0.33706,0.00019,21.84514]
[1780266338154,32.68,73798.97,0.4,-0.33572,0.00019,21.81336]
[1780266338410,32.68,73798.97,0.4,-0.33572,0.00019,21.81336]
[1780266338509,32.68,73798.97,0.4,-0.33572,0.00019,21.81336]
[1780266338554,32.68,73798.97,0.4,-0.33572,0.00019,21.81336]
[1780266338690,32.68,73798.97,0.4,-0.33572,0.00019,21.81336]
[1780266338719,32.68,73798.97,0.4,-0.33572,0.00019,21.81336]
[1780266338920,32.68,73798.97,0.4,-0.33572,0.00019,21.81336]
[1780266339185,32.68,73822.95,0.4,-0.33126,0.00019,21.7056]
[1780266339298,32.68,73822.95,0.4,-0.33126,0.00019,21.7056]
[1780266339475,32.68,73822.95,0.4,-0.33126,0.00019,21.7056]
[1780266339788,32.68,73822.95,0.4,-0.33126,0.00019,21.7056]
[1780266340478,32.68,73825.77,0.4,-0.33073,0.00019,21.69259]
[1780266341189,32.67,73827.69,0.4,-0.33037,0.00019,21.68375]
[1780266342181,32.67,73827.69,0.4,-0.33037,0.00019,21.68375]
[1780266342475,32.67,73828.67,0.4,-0.33018,0.00019,21.67916]
[1780266342540,32.67,73828.67,0.4,-0.33018,0.00019,21.67916]
[1780266342648,32.67,73828.67,0.4,-0.33018,0.00019,21.67916]
[1780266342718,32.67,73828.67,0.4,-0.33018,0.00019,21.67916]
[1780266343203,32.67,73838.64,0.4,-0.32834,0.00018,21.63329]
[1780266345711,32.67,73838.68,0.4,-0.32833,0.00018,21.63303]
[1780266347564,32.67,73836.76,0.4,-0.32868,0.00018,21.64187]
[1780266348585,32.67,73837.57,0.4,-0.32853,0.00018,21.63811]
[1780266351674,32.67,73839.31,0.4,-0.32821,0.00018,21.63002]
[1780266352609,32.67,73839.63,0.4,-0.32815,0.00018,21.62853]
[1780266355866,32.67,73839.74,0.4,-0.32813,0.00018,21.62801]
[1780266358637,32.67,73839.53,0.4,-0.32817,0.00018,21.62894]
[1780266361527,32.67,73842.09,0.4,-0.32769,0.00018,21.61704]
[1780266361574,32.67,73842.09,0.4,-0.32769,0.00018,21.61704]
[1780266362028,32.67,73842.09,0.4,-0.32769,0.00018,21.61704]
[1780266362185,32.67,73842.09,0.4,-0.32769,0.00018,21.61704]
[1780266362233,32.67,73842.09,0.4,-0.32769,0.00018,21.61704]
[1780266365539,32.67,73842.07,0.4,-0.3277,0.00018,21.61714]
[1780266370421,32.67,73842.71,0.4,-0.32758,0.00018,21.61416]
[1780266370473,32.67,73842.71,0.4,-0.32758,0.00018,21.61416]
[1780266371602,32.67,73842.56,0.4,-0.32761,0.00018,21.61486]
[1780266371603,32.67,73842.56,0.4,-0.32761,0.00018,21.61486]
[1780266371840,32.67,73842.56,0.4,-0.32761,0.00018,21.61486]
[1780266373406,32.67,73831.5,0.4,-0.32965,0.00019,21.6659]
[1780266373435,32.67,73831.5,0.4,-0.32965,0.00019,21.6659]
[1780266374020,32.67,73831.5,0.4,-0.32965,0.00019,21.6659]
[1780266375213,32.67,73831.32,0.4,-0.32968,0.00019,21.66668]
[1780266375231,32.67,73831.32,0.4,-0.32968,0.00019,21.66668]
[1780266375435,32.67,73837.15,0.4,-0.3286,0.00018,21.63978]
[1780266375486,32.67,73845.3,0.4,-0.32709,0.00018,21.60199]
[1780266376346,32.67,73845.3,0.4,-0.32709,0.00018,21.60199]
[1780266376621,32.67,73845.3,0.4,-0.32709,0.00018,21.60199]
[1780266376644,32.67,73845.3,0.4,-0.32709,0.00018,21.60199]
[1780266376839,32.67,73845.3,0.4,-0.32709,0.00018,21.60199]
[1780266379179,32.67,73852.56,0.4,-0.32576,0.00018,21.56811]
[1780266384055,32.67,73855.67,0.4,-0.32519,0.00018,21.55373]
[1780266384065,32.67,73855.67,0.4,-0.32519,0.00018,21.55373]
[1780266384135,32.67,73855.67,0.4,-0.32519,0.00018,21.55373]
[1780266384298,32.67,73855.67,0.4,-0.32519,0.00018,21.55373]
[1780266385942,32.67,73869.42,0.4,-0.32267,0.00018,21.48884]
[1780266387140,32.67,73877.32,0.4,-0.32123,0.00018,21.45118]
[1780266388212,32.67,73877.32,0.4,-0.32123,0.00018,21.45118]
[1780266387570,32.68,73870.56,0.4,-0.32247,0.00018,21.48367]
[1780266389584,32.68,73862.75,0.4,-0.32392,0.00018,21.52099]
[1780266391190,32.68,73862.75,0.4,-0.32392,0.00018,21.52099]
[1780266394511,32.68,73862.93,0.4,-0.32387,0.00018,21.51678]
[1780266394689,32.68,73862.93,0.4,-0.32387,0.00018,21.51678]
[1780266395332,32.68,73861.84,0.4,-0.32408,0.00018,21.52203]
[1780266395491,32.68,73861.84,0.4,-0.32408,0.00018,21.52203]
[1780266395884,32.68,73861.84,0.4,-0.32408,0.00018,21.52203]
[1780266395901,32.68,73861.84,0.4,-0.32408,0.00018,21.52203]
[1780266396993,32.68,73861.21,0.4,-0.3242,0.00018,21.5251]
[1780266397076,32.68,73871.76,0.4,-0.32226,0.00018,21.47509]
[1780266402157,32.69,73873.72,0.4,-0.32192,0.00018,21.46628]
[1780266403776,32.69,73881.56,0.4,-0.3205,0.00018,21.42896]
[1780266404386,32.69,73881.67,0.4,-0.32049,0.00018,21.42861]
[1780266404739,32.69,73881.67,0.4,-0.32049,0.00018,21.42861]
[1780266404757,32.69,73882.11,0.4,-0.32041,0.00018,21.42667]
[1780266410733,32.69,73882.02,0.4,-0.32042,0.00018,21.42674]
[1780266413650,32.69,73881.42,0.4,-0.32052,0.00018,21.42951]
[1780266414148,32.69,73881.42,0.4,-0.32052,0.00018,21.42951]
[1780266414223,32.69,73877.27,0.4,-0.32128,0.00018,21.44938]
[1780266417381,32.69,73877.06,0.4,-0.32132,0.00018,21.4506]
[1780266417409,32.69,73877.06,0.4,-0.32132,0.00018,21.4506]
[1780266418114,32.69,73877.06,0.4,-0.32132,0.00018,21.4506]
[1780266418215,32.69,73879.52,0.4,-0.32088,0.00018,21.43894]
[1780266420181,32.69,73879.55,0.4,-0.32087,0.00018,21.43873]
[1780266422835,32.69,73879.52,0.4,-0.32087,0.00018,21.43865]
[1780266424336,32.69,73875.78,0.4,-0.32155,0.00018,21.45652]
[1780266425889,32.69,73876.36,0.4,-0.32144,0.00018,21.45366]
[1780266431880,32.68,73877.39,0.4,-0.32124,0.00018,21.44836]
[1780266436914,32.68,73877.12,0.4,-0.32128,0.00018,21.4494]
[1780266441104,32.68,73877.15,0.4,-0.32127,0.00018,21.44911]
[1780266441227,32.68,73877.15,0.4,-0.32127,0.00018,21.44911]
[1780266441284,32.68,73876.88,0.4,-0.32132,0.00018,21.45036]
[1780266442166,32.68,73876.88,0.4,-0.32132,0.00018,21.45036]
[1780266442182,32.68,73869.06,0.4,-0.32275,0.00018,21.48768]
[1780266447993,32.69,73873.14,0.4,-0.32203,0.00018,21.46898]
[1780266453650,32.69,73874.09,0.4,-0.32185,0.00018,21.46123]
[1780266456715,32.69,73878.03,0.4,-0.32115,0.00018,21.44292]
[1780266457696,32.7,73877.55,0.4,-0.32124,0.00018,21.44538]
[1780266463098,32.7,73883.47,0.4,-0.3202,0.00018,21.41791]
[1780266464746,32.7,73884.34,0.4,-0.32004,0.00018,21.41388]
[1780266465112,32.71,73884.79,0.4,-0.31997,0.00018,21.41188]
[1780266469014,32.7,73879.16,0.4,-0.32099,0.00018,21.43878]
[1780266470580,32.7,73876.9,0.4,-0.3214,0.00018,21.44949]
[1780266470766,32.7,73876.9,0.4,-0.3214,0.00018,21.44949]
[1780266470878,32.7,73876.9,0.4,-0.3214,0.00018,21.44949]
[1780266471147,32.7,73876.9,0.4,-0.3214,0.00018,21.44949]
[1780266471185,32.7,73876.9,0.4,-0.3214,0.00018,21.44949]
[1780266471357,32.7,73876.9,0.4,-0.3214,0.00018,21.44949]
[1780266471210,32.7,73858.17,0.4,-0.32483,0.00018,21.53839]
[1780266471492,32.7,73858.17,0.4,-0.32483,0.00018,21.53839]
[1780266473404,32.7,73854.42,0.4,-0.32553,0.00018,21.5562]
[1780266473457,32.7,73854.07,0.4,-0.32559,0.00018,21.55784]
[1780266473682,32.7,73854.07,0.4,-0.32559,0.00018,21.55784]
[1780266473700,32.7,73854.07,0.4,-0.32559,0.00018,21.55784]
[1780266473715,32.7,73854.07,0.4,-0.32559,0.00018,21.55784]
[1780266474392,32.7,73854.07,0.4,-0.32559,0.00018,21.55784]
[1780266474449,32.7,73851.3,0.4,-0.3261,0.00018,21.57085]
[1780266475021,32.7,73851.3,0.4,-0.3261,0.00018,21.57085]
[1780266478274,32.71,73853.13,0.4,-0.32577,0.00018,21.56242]
[1780266478475,32.71,73852.59,0.4,-0.32587,0.00018,21.56499]
[1780266480665,32.71,73849.06,0.4,-0.32653,0.00018,21.5816]
[1780266480747,32.71,73849.06,0.4,-0.32653,0.00018,21.5816]
[1780266480971,32.71,73849.06,0.4,-0.32653,0.00018,21.5816]
[1780266481932,32.71,73844.16,0.4,-0.32743,0.00018,21.6044]
[1780266487271,32.71,73835.96,0.4,-0.32895,0.00018,21.64233]
[1780266487475,32.71,73835.96,0.4,-0.32895,0.00018,21.64233]
[1780266487689,32.71,73835.96,0.4,-0.32895,0.00018,21.64233]
[1780266488278,32.71,73824.97,0.4,-0.33098,0.00019,21.69262]
[1780266493313,32.7,73824.58,0.4,-0.33104,0.00019,21.69412]
[1780266498348,32.7,73822.9,0.4,-0.33134,0.00019,21.70138]
[1780266498684,32.7,73822.9,0.4,-0.33134,0.00019,21.70138]
[1780266501362,32.7,73820.65,0.4,-0.33175,0.00019,21.71145]
[1780266503383,32.7,73813.78,0.4,-0.33301,0.00019,21.74225]
[1780266504742,32.7,73813.71,0.4,-0.33302,0.00019,21.74247]
[1780266507133,32.7,73807.72,0.4,-0.33413,0.00019,21.76917]
[1780266508547,32.69,73806.55,0.4,-0.33434,0.00019,21.77418]
[1780266509425,32.69,73805.65,0.4,-0.33451,0.00019,21.77829]
[1780266514460,32.7,73807.27,0.4,-0.3342,0.00019,21.76778]
[1780266516564,32.7,73807.36,0.4,-0.33419,0.00019,21.76747]
[1780266522516,32.7,73808.58,0.4,-0.33399,0.00019,21.76269]
[1780266525822,32.71,73808.19,0.4,-0.33407,0.00019,21.76465]
[1780266525864,32.71,73808.42,0.4,-0.33403,0.00019,21.76372]
[1780266530892,32.7,73808.67,0.4,-0.33397,0.00019,21.76226]
[1780266536616,32.7,73808.71,0.4,-0.33394,0.00019,21.7615]
[1780266541651,32.7,73812.33,0.4,-0.33326,0.00019,21.7449]
[1780266542515,32.7,73812.33,0.4,-0.33326,0.00019,21.7449]
[1780266549707,32.69,73811.34,0.4,-0.33342,0.00019,21.74884]
[1780266551899,32.69,73811.14,0.4,-0.33345,0.00019,21.74967]
[1780266557763,32.69,73808.07,0.4,-0.33401,0.00019,21.76295]
[1780266562798,32.68,73807.52,0.4,-0.33409,0.00019,21.76505]
[1780266565751,32.68,73807.4,0.4,-0.33411,0.00019,21.76544]
[1780266566260,32.68,73807.4,0.4,-0.33411,0.00019,21.76544]
[1780266566270,32.68,73807.4,0.4,-0.33411,0.00019,21.76537]
[1780266566547,32.68,73807.4,0.4,-0.33411,0.00019,21.76537]
[1780266566768,32.68,73807.4,0.4,-0.33411,0.00019,21.76537]
[1780266567394,32.68,73807.4,0.4,-0.33411,0.00019,21.76537]
[1780266567478,32.68,73796.93,0.4,-0.33607,0.00019,21.81219]
[1780266572521,32.69,73792.69,0.4,-0.33685,0.00019,21.82747]
[1780266577904,32.69,73793.3,0.4,-0.33675,0.00019,21.82515]
[1780266582939,32.69,73793.67,0.4,-0.33669,0.00019,21.82384]
[1780266589988,32.7,73794.84,0.4,-0.33649,0.00019,21.81912]
[1780266594012,32.7,73791.59,0.4,-0.33711,0.00019,21.83362]
[1780266599428,32.7,73786.29,0.4,-0.3381,0.00019,21.85704]
[1780266605094,32.7,73792.23,0.4,-0.337,0.00019,21.83124]
[1780266610129,32.7,73790.34,0.4,-0.33737,0.00019,21.83979]
[1780266615164,32.71,73786.68,0.4,-0.33806,0.00019,21.85606]
[1780266619277,32.71,73785.39,0.4,-0.3383,0.00019,21.86179]
[1780266620681,32.71,73791.19,0.4,-0.33722,0.00019,21.83644]
[1780266626243,32.71,73791.65,0.4,-0.33715,0.00019,21.83469]
[1780266631262,32.71,73792.41,0.4,-0.33701,0.00019,21.83154]
[1780266631362,32.71,73792.41,0.4,-0.33701,0.00019,21.83154]
[1780266631378,32.71,73792.41,0.4,-0.33701,0.00019,21.83154]
[1780266631499,32.71,73792.41,0.4,-0.33701,0.00019,21.83154]
[1780266631419,32.71,73792.46,0.4,-0.33699,0.00019,21.82768]
[1780266632283,32.71,73792.46,0.4,-0.33699,0.00019,21.82768]
[1780266632288,32.71,73801.71,0.4,-0.33526,0.00019,21.78683]
[1780266637323,32.72,73803.77,0.4,-0.33489,0.00019,21.77797]
[1780266638425,32.72,73803.77,0.4,-0.33489,0.00019,21.77797]
[1780266639435,32.72,73810.63,0.4,-0.33362,0.00019,21.74745]
[1780266640295,32.72,73810.63,0.4,-0.33362,0.00019,21.74745]
[1780266640517,32.72,73810.63,0.4,-0.33362,0.00019,21.74745]
[1780266641388,32.72,73812.67,0.4,-0.33323,0.00019,21.73812]
[1780266643210,32.71,73818.92,0.4,-0.33207,0.00019,21.70986]
[1780266644361,32.71,73819.44,0.4,-0.33197,0.00019,21.70746]
[1780266645990,32.71,73822.64,0.4,-0.33137,0.00019,21.69287]
[1780266651425,32.71,73821.0,0.4,-0.33167,0.00019,21.70009]
[1780266654382,32.71,73821.74,0.4,-0.33153,0.00019,21.69666]
[1780266657466,32.71,73809.87,0.4,-0.33373,0.00019,21.75006]
[1780266660099,32.71,73808.83,0.4,-0.33392,0.00019,21.7546]
[1780266660488,32.71,73808.36,0.4,-0.334,0.00019,21.75663]
[1780266665523,32.71,73805.66,0.4,-0.33453,0.00019,21.76935]
[1780266666572,32.71,73805.66,0.4,-0.33453,0.00019,21.76935]
[1780266666881,32.71,73805.66,0.4,-0.33453,0.00019,21.76935]
[1780266669551,32.72,73799.01,0.4,-0.33579,0.00019,21.79933]
[1780266672253,32.72,73799.0,0.4,-0.33579,0.00019,21.79946]
[1780266674727,32.72,73789.6,0.4,-0.33756,0.00019,21.84119]
[1780266678534,32.72,73789.35,0.4,-0.33761,0.00019,21.84243]
[1780266678918,32.72,73789.35,0.4,-0.33761,0.00019,21.84243]
[1780266679621,32.72,73776.55,0.4,-0.34001,0.00019,21.89822]
[1780266682426,32.72,73776.27,0.4,-0.34006,0.00019,21.89943]
[1780266687439,32.72,73780.45,0.4,-0.33928,0.00019,21.88135]
[1780266688019,32.72,73776.04,0.4,-0.3401,0.00019,21.90045]
[1780266693722,32.72,73774.27,0.4,-0.34041,0.00019,21.90432]
[1780266699497,32.72,73774.62,0.4,-0.34034,0.00019,21.90272]
[1780266704799,32.72,73769.36,0.4,-0.34132,0.00019,21.92515]
[1780266709834,32.72,73769.72,0.4,-0.34125,0.00019,21.92341]
[1780266714870,32.72,73770.93,0.4,-0.34101,0.00019,21.91803]
[1780266719905,32.71,73771.29,0.4,-0.34094,0.00019,21.91631]
[1780266724495,32.71,73771.6,0.4,-0.34088,0.00019,21.91491]
[1780266724512,32.71,73771.6,0.4,-0.34088,0.00019,21.91491]
[1780266724523,32.71,73771.6,0.4,-0.34088,0.00019,21.91491]
[1780266725041,32.71,73772.17,0.4,-0.34077,0.00019,21.9124]
[1780266725369,32.71,73781.7,0.4,-0.33898,0.00019,21.87114]
[1780266726956,32.71,73788.11,0.4,-0.33778,0.00019,21.84318]
[1780266732257,32.71,73786.65,0.4,-0.33806,0.00019,21.84966]
[1780266732411,32.71,73786.65,0.4,-0.33806,0.00019,21.84966]
[1780266732716,32.71,73788.69,0.4,-0.33768,0.00019,21.84075]
[1780266732967,32.71,73788.69,0.4,-0.33768,0.00019,21.84075]
[1780266733159,32.71,73796.07,0.4,-0.3363,0.00019,21.8083]
[1780266736348,32.71,73798.37,0.4,-0.33586,0.00019,21.79786]
[1780266736449,32.71,73797.65,0.4,-0.33599,0.00019,21.80091]
[1780266742080,32.71,73797.87,0.4,-0.33596,0.00019,21.80035]
[1780266747115,32.72,73798.73,0.4,-0.33582,0.00019,21.79684]
[1780266749692,32.72,73798.66,0.4,-0.33583,0.00019,21.79722]
[1780266754898,32.72,73796.38,0.4,-0.33625,0.00019,21.80397]
[1780266758192,32.72,73787.61,0.4,-0.3379,0.00019,21.84277]
[1780266760641,32.72,73786.31,0.4,-0.33814,0.00019,21.84848]
[1780266760656,32.72,73786.65,0.4,-0.33808,0.00019,21.84705]
[1780266760792,32.72,73786.65,0.4,-0.33808,0.00019,21.84705]
[1780266760885,32.72,73786.65,0.4,-0.33808,0.00019,21.84705]
[1780266760977,32.72,73786.65,0.4,-0.33808,0.00019,21.84705]
[1780266761214,32.72,73802.26,0.4,-0.33517,0.00019,21.77824]
[1780266764234,32.72,73809.19,0.4,-0.33386,0.00019,21.74701]
[1780266765831,32.72,73809.5,0.4,-0.3338,0.00019,21.74554]
[1780266774358,32.72,73809.39,0.4,-0.33381,0.00019,21.74562]
[1780266780346,32.71,73808.76,0.4,-0.33389,0.00019,21.74757]
[1780266786387,32.7,73809.54,0.4,-0.33373,0.00019,21.74357]
[1780266787737,32.7,73809.0,0.4,-0.33382,0.00019,21.74591]
[1780266788404,32.7,73817.17,0.4,-0.3323,0.00019,21.70905]
[1780266789110,32.7,73817.17,0.4,-0.3323,0.00019,21.70905]
[1780266789112,32.7,73817.17,0.4,-0.3323,0.00019,21.70905]
[1780266790121,32.7,73819.55,0.4,-0.33186,0.00019,21.69822]
[1780266790202,32.7,73819.55,0.4,-0.33186,0.00019,21.69822]
[1780266791575,32.7,73820.49,0.4,-0.33168,0.00019,21.69391]
[1780266792506,32.7,73822.64,0.4,-0.33128,0.00019,21.68405]
[1780266793004,32.7,73824.3,0.4,-0.33097,0.00019,21.6765]
[1780266793014,32.7,73824.3,0.4,-0.33097,0.00019,21.6765]
[1780266793121,32.7,73824.3,0.4,-0.33097,0.00019,21.6765]
[1780266793353,32.7,73824.3,0.4,-0.33097,0.00019,21.6765]
[1780266793384,32.7,73824.3,0.4,-0.33097,0.00019,21.6765]
[1780266793437,32.7,73830.38,0.4,-0.32984,0.00019,21.64869]
[1780266794496,32.7,73830.38,0.4,-0.32984,0.00019,21.64869]
[1780266794614,32.7,73830.38,0.4,-0.32984,0.00019,21.64869]
[1780266794715,32.7,73839.73,0.4,-0.3281,0.00018,21.60529]
[1780266795702,32.7,73839.73,0.4,-0.3281,0.00018,21.60529]
[1780266797765,32.7,73842.8,0.4,-0.32752,0.00018,21.5907]
[1780266801270,32.69,73842.26,0.4,-0.3276,0.00018,21.59266]
[1780266805101,32.69,73842.43,0.4,-0.32754,0.00018,21.59113]
[1780266805309,32.69,73842.43,0.4,-0.32754,0.00018,21.59113]
[1780266805590,32.69,73842.43,0.4,-0.32754,0.00018,21.59113]
[1780266805696,32.69,73842.43,0.4,-0.32754,0.00018,21.59113]
[1780266805658,32.68,73851.45,0.4,-0.32587,0.00018,21.54888]
[1780266807535,32.68,73860.32,0.4,-0.32422,0.00018,21.5068]
[1780266809339,32.68,73865.58,0.4,-0.32325,0.00018,21.48175]
[1780266809411,32.68,73865.58,0.4,-0.32325,0.00018,21.48175]
[1780266809756,32.68,73865.58,0.4,-0.32325,0.00018,21.48175]
[1780266810519,32.68,73871.91,0.4,-0.32208,0.00018,21.45148]
[1780266810535,32.68,73871.91,0.4,-0.32208,0.00018,21.45148]
[1780266810556,32.68,73879.67,0.4,-0.32066,0.00018,21.41428]
[1780266814463,32.68,73883.45,0.4,-0.31994,0.00018,21.3922]
[1780266814684,32.68,73883.45,0.4,-0.31994,0.00018,21.3922]
[1780266817040,32.68,73891.25,0.4,-0.31851,0.00018,21.35431]
[1780266818277,32.68,73890.48,0.4,-0.31865,0.00018,21.35804]
[1780266819711,32.68,73887.87,0.4,-0.31913,0.00018,21.37071]
[1780266820237,32.68,73887.62,0.4,-0.31918,0.00018,21.3719]
[1780266823304,32.68,73886.1,0.4,-0.31945,0.00018,21.37921]
[1780266823460,32.68,73886.1,0.4,-0.31945,0.00018,21.37921]
[1780266825668,32.68,73889.92,0.4,-0.31875,0.00018,21.36062]
[1780266825744,32.68,73882.99,0.4,-0.32002,0.00018,21.39415]
[1780266826422,32.68,73882.99,0.4,-0.32002,0.00018,21.39415]
[1780266826730,32.68,73875.58,0.4,-0.32137,0.00018,21.42977]
[1780266826973,32.68,73875.58,0.4,-0.32137,0.00018,21.42977]
[1780266830028,32.68,73870.31,0.4,-0.32234,0.00018,21.45495]
[1780266833815,32.68,73867.64,0.4,-0.32283,0.00018,21.4677]
[1780266837436,32.68,73867.15,0.4,-0.32292,0.00018,21.47009]
[1780266838753,32.68,73876.78,0.4,-0.32115,0.00018,21.42405]
[1780266838935,32.68,73876.78,0.4,-0.32115,0.00018,21.42405]
[1780266841776,32.68,73863.95,0.4,-0.32351,0.00018,21.48522]
[1780266846811,32.68,73866.04,0.4,-0.32312,0.00018,21.47535]
[1780266851563,32.68,73866.98,0.4,-0.32295,0.00018,21.47082]
[1780266855799,32.67,73873.9,0.4,-0.32167,0.00018,21.43761]
[1780266855813,32.67,73874.02,0.4,-0.32165,0.00018,21.43698]
[1780266860224,32.67,73865.89,0.4,-0.32314,0.00018,21.47564]
[1780266865946,32.67,73862.92,0.4,-0.32368,0.00018,21.48973]
[1780266869584,32.67,73857.36,0.4,-0.32471,0.00018,21.51609]
[1780266870641,32.67,73860.01,0.4,-0.32422,0.00018,21.50364]
[1780266870742,32.67,73868.95,0.4,-0.32258,0.00018,21.46121]
[1780266876017,32.67,73871.47,0.4,-0.32209,0.00018,21.44523]
[1780266881052,32.67,73870.89,0.4,-0.32219,0.00018,21.44778]
[1780266882470,32.67,73870.89,0.4,-0.32219,0.00018,21.44778]
[1780266885080,32.67,73862.32,0.4,-0.32376,0.00018,21.48852]
[1780266890540,32.67,73867.28,0.4,-0.32285,0.00018,21.46503]
[1780266890601,32.67,73867.28,0.4,-0.32285,0.00018,21.46503]
[1780266891122,32.67,73874.8,0.4,-0.32147,0.00018,21.42907]
[1780266891975,32.67,73874.8,0.4,-0.32147,0.00018,21.42907]
[1780266892131,32.67,73884.45,0.4,-0.3197,0.00018,21.38255]
[1780266894980,32.67,73888.93,0.4,-0.31888,0.00018,21.36082]
[1780266900188,32.67,73889.9,0.4,-0.3187,0.00018,21.35612]
[1780266905222,32.67,73885.93,0.4,-0.31943,0.00018,21.37533]
[1780266907134,32.67,73886.05,0.4,-0.3194,0.00018,21.37473]
[1780266909588,32.67,73887.54,0.4,-0.31913,0.00018,21.36747]
[1780266909918,32.67,73887.76,0.4,-0.31909,0.00018,21.36638]
[1780266913457,32.67,73895.73,0.4,-0.31763,0.00018,21.32757]
[1780266916807,32.67,73896.06,0.4,-0.31757,0.00018,21.32599]
[1780266916871,32.67,73896.06,0.4,-0.31757,0.00018,21.32599]
[1780266917130,32.67,73896.0,0.4,-0.31759,0.00018,21.3263]
[1780266917461,32.67,73896.0,0.4,-0.31759,0.00018,21.3263]
[1780266917553,32.67,73879.96,0.4,-0.32052,0.00018,21.40416]
[1780266917887,32.67,73879.96,0.4,-0.32052,0.00018,21.40416]
[1780266918636,32.67,73879.96,0.4,-0.32052,0.00018,21.40416]
[1780266920701,32.67,73875.31,0.4,-0.32137,0.00018,21.42642]
[1780266926059,32.67,73876.17,0.4,-0.3212,0.00018,21.42198]
[1780266931406,32.66,73873.07,0.4,-0.32173,0.00018,21.43277]
[1780266936441,32.66,73874.36,0.4,-0.32149,0.00018,21.42639]
[1780266941477,32.66,73872.71,0.4,-0.32178,0.00018,21.43409]
[1780266944125,32.66,73872.14,0.4,-0.32189,0.00018,21.43677]
[1780266949534,32.66,73869.56,0.4,-0.32236,0.00018,21.44906]
[1780266954569,32.66,73868.58,0.4,-0.32254,0.00018,21.45373]
[1780266961618,32.66,73868.2,0.4,-0.32261,0.00018,21.4555]
[1780266962546,32.66,73868.2,0.4,-0.32261,0.00018,21.4555]
[1780266964639,32.66,73857.93,0.4,-0.3245,0.00018,21.50422]
[1780266969674,32.66,73858.09,0.4,-0.32447,0.00018,21.50362]
[1780266976380,32.66,73858.13,0.4,-0.32447,0.00018,21.50355]
[1780266976723,32.66,73865.44,0.4,-0.32313,0.00018,21.46916]
[1780266978159,32.66,73871.17,0.4,-0.32208,0.00018,21.44188]
[1780266980097,32.66,73872.17,0.4,-0.32189,0.00018,21.43698]
[1780266980141,32.66,73872.17,0.4,-0.32189,0.00018,21.43698]
[1780266980751,32.66,73881.19,0.4,-0.32024,0.00018,21.39364]
[1780266986792,32.66,73882.42,0.4,-0.32001,0.00018,21.3876]
[1780266987537,32.66,73882.42,0.4,-0.32001,0.00018,21.3876]
[1780266990226,32.66,73882.79,0.4,-0.31994,0.00018,21.38577]
[1780266995856,32.66,73893.71,0.4,-0.31792,0.00018,21.32896]
[1780266996579,32.66,73893.71,0.4,-0.31792,0.00018,21.32896]
[1780267001898,32.66,73891.77,0.4,-0.31828,0.00018,21.33859]
[1780267002754,32.66,73891.77,0.4,-0.31828,0.00018,21.33859]
[1780267002762,32.66,73891.77,0.4,-0.31828,0.00018,21.33859]
[1780267007941,32.66,73886.79,0.4,-0.31919,0.00018,21.36276]
[1780267012976,32.66,73887.59,0.4,-0.31904,0.00018,21.35882]
[1780267018816,32.66,73887.5,0.4,-0.31906,0.00018,21.35923]
[1780267018928,32.66,73887.5,0.4,-0.31906,0.00018,21.35923]
[1780267019301,32.66,73887.54,0.4,-0.31905,0.00018,21.35902]
[1780267021284,32.66,73886.0,0.4,-0.31933,0.00018,21.36645]
[1780267024488,32.66,73893.9,0.4,-0.31789,0.00018,21.32798]
[1780267030103,32.66,73894.59,0.4,-0.31776,0.00018,21.32471]
[1780267033724,32.66,73889.14,0.4,-0.31876,0.00018,21.35128]
[1780267034400,32.66,73883.9,0.4,-0.31972,0.00018,21.37668]
[1780267034432,32.66,73883.9,0.4,-0.31972,0.00018,21.37668]
[1780267034888,32.66,73883.9,0.4,-0.31972,0.00018,21.37668]
[1780267035139,32.66,73871.98,0.4,-0.3219,0.00018,21.43398]
[1780267038220,32.66,73871.58,0.4,-0.32197,0.00018,21.43587]
[1780267038228,32.66,73871.58,0.4,-0.32197,0.00018,21.43587]
[1780267038351,32.66,73871.58,0.4,-0.32197,0.00018,21.43587]
[1780267038429,32.66,73864.34,0.4,-0.3233,0.00018,21.47038]
[1780267041180,32.66,73857.72,0.4,-0.32453,0.00018,21.5019]
[1780267042052,32.66,73857.72,0.4,-0.32453,0.00018,21.5019]
[1780267042420,32.66,73857.72,0.4,-0.32453,0.00018,21.5019]
[1780267047315,32.66,73846.82,0.4,-0.32652,0.00018,21.55256]
[1780267047326,32.66,73846.82,0.4,-0.32652,0.00018,21.55256]
[1780267047373,32.66,73846.82,0.4,-0.32652,0.00018,21.55256]
[1780267047491,32.66,73846.82,0.4,-0.32652,0.00018,21.55256]
[1780267047587,32.66,73846.82,0.4,-0.32652,0.00018,21.55256]
[1780267047916,32.66,73845.59,0.4,-0.32674,0.00018,21.5582]
[1780267048381,32.66,73845.59,0.4,-0.32674,0.00018,21.5582]
[1780267052018,32.66,73839.09,0.4,-0.32795,0.00019,21.5885]
[1780267052074,32.66,73839.09,0.4,-0.32795,0.00019,21.5885]
[1780267052296,32.66,73839.09,0.4,-0.32795,0.00019,21.5885]
[1780267053134,32.66,73838.09,0.4,-0.32811,0.00019,21.58947]
[1780267053489,32.66,73838.09,0.4,-0.32811,0.00019,21.58947]
[1780267054893,32.66,73837.54,0.4,-0.32821,0.00019,21.59204]
[1780267056101,32.66,73834.63,0.4,-0.32876,0.00019,21.60554]
[1780267058200,32.66,73834.13,0.4,-0.32885,0.00019,21.60787]
[1780267059973,32.66,73831.13,0.4,-0.32941,0.00019,21.6217]
[1780267059975,32.66,73831.13,0.4,-0.32941,0.00019,21.6217]
[1780267059306,32.66,73821.89,0.4,-0.33112,0.00019,21.664]
[1780267062139,32.66,73820.82,0.4,-0.33132,0.00019,21.66879]
[1780267062360,32.66,73820.82,0.4,-0.33132,0.00019,21.66879]
[1780267066404,32.66,73819.34,0.4,-0.33158,0.00019,21.67535]
[1780267068471,32.66,73817.15,0.4,-0.33199,0.00019,21.6852]
[1780267073178,32.66,73819.46,0.4,-0.33155,0.00019,21.67449]
[1780267073418,32.66,73819.46,0.4,-0.33155,0.00019,21.67449]
[1780267077834,32.65,73820.57,0.4,-0.33134,0.00019,21.6693]
[1780267081329,32.65,73813.71,0.4,-0.33261,0.00019,21.70028]
[1780267084913,32.65,73815.81,0.4,-0.33221,0.00019,21.69056]
[1780267086497,32.65,73808.07,0.4,-0.33365,0.00019,21.72532]
[1780267087876,32.65,73808.07,0.4,-0.33365,0.00019,21.72532]
[1780267094553,32.64,73808.65,0.4,-0.33352,0.00019,21.72217]
[1780267100595,32.64,73808.86,0.4,-0.33346,0.00019,21.72085]
[1780267105634,32.64,73806.15,0.4,-0.33396,0.00019,21.73274]
[1780267110669,32.64,73804.85,0.4,-0.33419,0.00019,21.73825]
[1780267115704,32.63,73807.31,0.4,-0.3337,0.00019,21.7232]
[1780267120740,32.63,73807.1,0.4,-0.33372,0.00019,21.72386]
[1780267123005,32.63,73807.17,0.4,-0.33371,0.00019,21.72349]
[1780267123047,32.63,73807.17,0.4,-0.33371,0.00019,21.72349]
[1780267123677,32.63,73807.1,0.4,-0.33372,0.00019,21.72376]
[1780267124079,32.63,73807.1,0.4,-0.33372,0.00019,21.72376]
[1780267123960,32.63,73796.12,0.4,-0.33577,0.00019,21.77278]
[1780267124174,32.63,73796.12,0.4,-0.33577,0.00019,21.77278]
[1780267124185,32.63,73796.12,0.4,-0.33577,0.00019,21.77278]
[1780267124463,32.63,73796.12,0.4,-0.33577,0.00019,21.77278]
[1780267128351,32.63,73789.82,0.4,-0.33696,0.00019,21.80103]
[1780267133663,32.64,73789.22,0.4,-0.33709,0.00019,21.80399]
[1780267133889,32.64,73789.22,0.4,-0.33709,0.00019,21.80399]
[1780267139873,32.64,73789.03,0.4,-0.33715,0.00019,21.80539]
[1780267143966,32.64,73788.07,0.4,-0.33733,0.00019,21.80982]
[1780267145067,32.64,73788.23,0.4,-0.33731,0.00019,21.80924]
[1780267148198,32.65,73789.04,0.4,-0.33717,0.00019,21.80586]
[1780267149116,32.65,73789.02,0.4,-0.33717,0.00019,21.806]
[1780267152740,32.65,73789.14,0.4,-0.33716,0.00019,21.80566]
[1780267157999,32.65,73793.96,0.4,-0.33627,0.00019,21.78487]
[1780267163036,32.66,73794.59,0.4,-0.33617,0.00019,21.78245]
[1780267165518,32.66,73795.49,0.4,-0.336,0.00019,21.77853]
[1780267166057,32.66,73795.59,0.4,-0.33599,0.00019,21.77821]
[1780267171092,32.66,73795.88,0.4,-0.33592,0.00019,21.77345]
[1780267172657,32.66,73795.88,0.4,-0.33592,0.00019,21.77345]
[1780267174115,32.66,73804.37,0.4,-0.33433,0.00019,21.73543]
[1780267177634,32.66,73805.15,0.4,-0.33417,0.00019,21.73168]
[1780267182734,32.65,73808.05,0.4,-0.33362,0.00019,21.71829]
[1780267186284,32.65,73811.67,0.4,-0.33294,0.00019,21.70178]
[1780267192242,32.65,73813.12,0.4,-0.33265,0.00019,21.69481]
[1780267197277,32.64,73813.17,0.4,-0.33263,0.00019,21.69431]
[1780267199555,32.64,73813.45,0.4,-0.33257,0.00019,21.69299]
[1780267199654,32.64,73813.45,0.4,-0.33257,0.00019,21.69299]
[1780267199738,32.64,73813.37,0.4,-0.33259,0.00019,21.69329]
[1780267200336,32.64,73813.37,0.4,-0.33259,0.00019,21.69329]
[1780267200409,32.64,73796.04,0.4,-0.33583,0.00019,21.77109]
[1780267201643,32.64,73796.04,0.4,-0.33583,0.00019,21.77109]
[1780267204967,32.65,73796.92,0.4,-0.33567,0.00019,21.76741]
[1780267206824,32.65,73796.97,0.4,-0.33567,0.00019,21.76734]
[1780267208718,32.65,73797.21,0.4,-0.33563,0.00019,21.76635]
[1780267214397,32.65,73795.81,0.4,-0.33591,0.00019,21.77316]
[1780267216544,32.65,73795.26,0.4,-0.33602,0.00019,21.77567]
[1780267216898,32.65,73795.26,0.4,-0.33602,0.00019,21.77567]
[1780267217144,32.65,73795.26,0.4,-0.33602,0.00019,21.77563]
[1780267218503,32.65,73800.98,0.4,-0.33495,0.00019,21.75019]
[1780267224997,32.65,73801.82,0.4,-0.33478,0.00019,21.74625]
[1780267231146,32.64,73806.34,0.4,-0.33391,0.00019,21.72514]
[1780267231224,32.64,73806.59,0.4,-0.33383,0.00019,21.72017]
[1780267235849,32.64,73818.3,0.4,-0.33164,0.00019,21.66715]
[1780267236551,32.64,73827.01,0.4,-0.33002,0.00019,21.62732]
[1780267241586,32.64,73828.18,0.4,-0.32981,0.00019,21.62199]
[1780267242500,32.64,73828.18,0.4,-0.32981,0.00019,21.62199]
[1780267242551,32.64,73828.18,0.4,-0.32981,0.00019,21.62199]
[1780267243526,32.64,73828.22,0.4,-0.3298,0.00019,21.62181]
[1780267243527,32.64,73828.22,0.4,-0.3298,0.00019,21.62181]
[1780267244718,32.64,73826.76,0.4,-0.33007,0.00019,21.62852]
[1780267244721,32.64,73826.76,0.4,-0.33007,0.00019,21.62852]
[1780267245405,32.64,73825.35,0.4,-0.33033,0.00019,21.63498]
[1780267245423,32.64,73825.35,0.4,-0.33033,0.00019,21.63498]
[1780267248628,32.64,73824.15,0.4,-0.33056,0.00019,21.64045]
[1780267253670,32.64,73822.57,0.4,-0.33085,0.00019,21.6476]
[1780267261728,32.64,73821.81,0.4,-0.33098,0.00019,21.65092]
[1780267266763,32.64,73821.16,0.4,-0.3311,0.00019,21.65379]
[1780267273815,32.64,73820.36,0.4,-0.33124,0.00019,21.65728]
[1780267283885,32.64,73820.3,0.4,-0.33124,0.00019,21.6573]
[1780267284740,32.64,73820.3,0.4,-0.33124,0.00019,21.6573]
[1780267285833,32.64,73820.3,0.4,-0.33124,0.00019,21.65728]
[1780267285908,32.64,73820.3,0.4,-0.33124,0.00019,21.65728]
[1780267286093,32.64,73820.3,0.4,-0.33124,0.00019,21.65728]
[1780267286906,32.64,73808.65,0.4,-0.33341,0.00019,21.71]
[1780267291941,32.63,73807.47,0.4,-0.3336,0.00019,21.71128]
[1780267296976,32.63,73807.38,0.4,-0.3336,0.00019,21.71138]
[1780267302011,32.63,73807.1,0.4,-0.33364,0.00019,21.71236]
[1780267307047,32.63,73807.56,0.4,-0.33355,0.00019,21.71002]
[1780267312082,32.62,73808.17,0.4,-0.33342,0.00019,21.70702]
[1780267318124,32.62,73809.45,0.4,-0.33317,0.00019,21.70097]
[1780267323159,32.62,73803.8,0.4,-0.33422,0.00019,21.72618]
[1780267323621,32.62,73803.8,0.4,-0.33422,0.00019,21.72618]
[1780267324420,32.62,73803.49,0.4,-0.33428,0.00019,21.72753]
[1780267325229,32.62,73803.49,0.4,-0.33428,0.00019,21.72753]
[1780267332055,32.61,73803.02,0.4,-0.33435,0.00019,21.72916]
[1780267332218,32.61,73803.02,0.4,-0.33435,0.00019,21.72916]
[1780267332223,32.61,73798.39,0.4,-0.33521,0.00019,21.7498]
[1780267334680,32.62,73794.72,0.4,-0.33591,0.00019,21.76637]
[1780267340279,32.62,73793.68,0.4,-0.33613,0.00019,21.77157]
[1780267345316,32.63,73793.68,0.4,-0.33614,0.00019,21.77201]
[1780267350351,32.63,73793.44,0.4,-0.3362,0.00019,21.77349]
[1780267355386,32.63,73792.79,0.4,-0.33632,0.00019,21.77307]
[1780267360421,32.64,73792.68,0.4,-0.33636,0.00019,21.77395]
[1780267365456,32.64,73793.27,0.4,-0.33626,0.00019,21.77174]
[1780267371498,32.64,73794.2,0.4,-0.33611,0.00019,21.7681]
[1780267376533,32.65,73792.45,0.4,-0.33645,0.00019,21.77624]
[1780267381568,32.65,73792.57,0.4,-0.33644,0.00019,21.77606]
[1780267386603,32.65,73792.64,0.4,-0.33644,0.00019,21.77607]
[1780267392633,32.66,73792.64,0.4,-0.33645,0.00019,21.77625]
[1780267393653,32.66,73786.18,0.4,-0.33767,0.00019,21.80495]
[1780267395010,32.66,73786.18,0.4,-0.33767,0.00019,21.80495]
[1780267400703,32.66,73784.8,0.4,-0.33794,0.00019,21.81128]
[1780267401561,32.66,73784.8,0.4,-0.33794,0.00019,21.81128]
[1780267406745,32.66,73784.6,0.4,-0.33798,0.00019,21.81236]
[1780267411965,32.66,73783.99,0.4,-0.33811,0.00019,21.81519]
[1780267417823,32.67,73783.9,0.4,-0.33811,0.00019,21.81216]
[1780267419016,32.67,73783.9,0.4,-0.33811,0.00019,21.81216]
[1780267424149,32.67,73784.25,0.4,-0.33806,0.00019,21.81084]
[1780267429569,32.67,73784.33,0.4,-0.33805,0.00019,21.81076]
[1780267429673,32.67,73784.33,0.4,-0.33805,0.00019,21.81076]
[1780267429912,32.67,73791.22,0.4,-0.33676,0.00019,21.78052]
[1780267434943,32.67,73796.19,0.4,-0.33581,0.00019,21.75802]
[1780267439570,32.66,73797.17,0.4,-0.33561,0.00019,21.75327]
[1780267445015,32.66,73793.89,0.4,-0.3362,0.00019,21.76722]
[1780267450050,32.65,73794.46,0.4,-0.33607,0.00019,21.76414]
[1780267452279,32.65,73794.46,0.4,-0.33607,0.00019,21.76414]
[1780267458106,32.64,73796.27,0.4,-0.3357,0.00019,21.75525]
[1780267464148,32.64,73795.75,0.4,-0.33577,0.00019,21.75693]
[1780267466377,32.64,73795.84,0.4,-0.33575,0.00019,21.75643]
[1780267474218,32.63,73796.24,0.4,-0.33562,0.00019,21.75003]
[1780267475013,32.63,73796.24,0.4,-0.33562,0.00019,21.75003]
[1780267482274,32.62,73796.26,0.4,-0.33558,0.00019,21.74914]
[1780267484620,32.62,73795.97,0.4,-0.33563,0.00019,21.75024]
[1780267487430,32.62,73797.0,0.4,-0.33543,0.00019,21.74545]
[1780267488316,32.62,73803.61,0.4,-0.33419,0.00019,21.71571]
[1780267493352,32.61,73803.54,0.4,-0.33418,0.00019,21.71562]
[1780267499393,32.61,73805.13,0.4,-0.33386,0.00019,21.70793]
[1780267500172,32.61,73805.13,0.4,-0.33386,0.00019,21.70793]
[1780267500665,32.61,73807.96,0.4,-0.33334,0.00019,21.69519]
[1780267501407,32.61,73814.66,0.4,-0.33208,0.00019,21.66473]
[1780267505774,32.61,73815.38,0.4,-0.33194,0.00019,21.6613]
[1780267510327,32.61,73809.78,0.4,-0.33298,0.00019,21.68657]
[1780267513731,32.6,73814.67,0.4,-0.33206,0.00019,21.66414]
[1780267516837,32.6,73813.86,0.4,-0.3322,0.00019,21.6677]
[1780267522554,32.6,73814.89,0.4,-0.332,0.00019,21.66273]
[1780267523957,32.6,73814.89,0.4,-0.332,0.00019,21.66273]
[1780267526963,32.6,73813.31,0.4,-0.33229,0.00019,21.66979]
[1780267533430,32.6,73813.9,0.4,-0.33215,0.00019,21.66314]
[1780267536537,32.6,73814.67,0.4,-0.332,0.00019,21.65948]
[1780267541686,32.59,73811.18,0.4,-0.33264,0.00019,21.67508]
[1780267547730,32.59,73808.59,0.4,-0.33311,0.00019,21.68649]
[1780267549235,32.59,73808.59,0.4,-0.33311,0.00019,21.68649]
[1780267549630,32.59,73808.17,0.4,-0.33319,0.00019,21.68833]
[1780267554779,32.59,73817.24,0.4,-0.33149,0.00019,21.64698]
[1780267559473,32.59,73817.56,0.4,-0.33142,0.00019,21.64545]
[1780267565011,32.59,73815.58,0.4,-0.33179,0.00019,21.65431]
[1780267570891,32.58,73815.1,0.4,-0.33187,0.00019,21.65626]
[1780267575283,32.58,73815.13,0.4,-0.33186,0.00019,21.65606]
[1780267575573,32.58,73815.03,0.4,-0.33188,0.00019,21.65644]
[1780267576723,32.58,73820.06,0.4,-0.33094,0.00019,21.63346]
[1780267577136,32.58,73820.06,0.4,-0.33094,0.00019,21.63346]
[1780267578081,32.58,73823.1,0.4,-0.33037,0.00019,21.61952]
[1780267578193,32.58,73823.1,0.4,-0.33037,0.00019,21.61952]
[1780267578252,32.58,73823.1,0.4,-0.33037,0.00019,21.61952]
[1780267578929,32.58,73824.81,0.4,-0.33005,0.00019,21.61166]
[1780267579104,32.58,73831.33,0.4,-0.32884,0.00019,21.5816]
[1780267582397,32.58,73832.15,0.4,-0.32869,0.00019,21.57786]
[1780267583984,32.58,73825.23,0.4,-0.32998,0.00019,21.60986]
[1780267584808,32.58,73825.23,0.4,-0.32998,0.00019,21.60986]
[1780267587354,32.58,73825.1,0.4,-0.33,0.00019,21.61046]
[1780267587696,32.58,73825.1,0.4,-0.33,0.00019,21.61046]
[1780267591668,32.58,73817.19,0.4,-0.33145,0.00019,21.64289]
[1780267591840,32.58,73817.19,0.4,-0.33145,0.00019,21.64289]
[1780267595952,32.58,73814.09,0.4,-0.33203,0.00019,21.65688]
[1780267596138,32.58,73814.09,0.4,-0.33203,0.00019,21.65688]
[1780267596214,32.58,73814.09,0.4,-0.33203,0.00019,21.65688]
[1780267596422,32.58,73814.09,0.4,-0.33203,0.00019,21.65688]
[1780267596654,32.58,73818.98,0.4,-0.33111,0.00019,21.63456]
[1780267597092,32.58,73818.98,0.4,-0.33111,0.00019,21.63456]
[1780267597121,32.58,73818.98,0.4,-0.33111,0.00019,21.63456]
[1780267597364,32.58,73838.22,0.4,-0.32753,0.00019,21.54578]
[1780267598706,32.58,73843.47,0.4,-0.32656,0.00019,21.52131]
[1780267605134,32.59,73837.45,0.4,-0.32769,0.00019,21.54994]
[1780267606418,32.59,73837.45,0.4,-0.32769,0.00019,21.54994]
[1780267612183,32.59,73836.21,0.4,-0.32794,0.00019,21.55601]
[1780267617218,32.59,73836.27,0.4,-0.32793,0.00019,21.55593]
[1780267622254,32.59,73834.06,0.4,-0.32835,0.00019,21.56634]
[1780267627290,32.59,73834.65,0.4,-0.32825,0.00019,21.56376]
[1780267632325,32.59,73840.16,0.4,-0.32723,0.00019,21.53833]
[1780267634736,32.6,73840.82,0.4,-0.32711,0.00019,21.53536]
[1780267636328,32.6,73841.19,0.4,-0.32704,0.00019,21.53368]
[1780267636409,32.6,73841.19,0.4,-0.32704,0.00019,21.53368]
[1780267636508,32.6,73841.19,0.4,-0.32704,0.00019,21.53368]
[1780267636510,32.6,73841.19,0.4,-0.32704,0.00019,21.53368]
[1780267636644,32.6,73842.49,0.4,-0.32681,0.00019,21.52772]
[1780267637360,32.6,73849.1,0.4,-0.32558,0.00019,21.49672]
[1780267639695,32.6,73848.03,0.4,-0.32579,0.00019,21.5019]
[1780267645416,32.6,73851.17,0.4,-0.32522,0.00019,21.48762]
[1780267650451,32.61,73851.49,0.4,-0.32518,0.00018,21.48657]
[1780267651897,32.61,73855.43,0.4,-0.32444,0.00018,21.46442]
[1780267652239,32.61,73855.43,0.4,-0.32444,0.00018,21.46442]
[1780267652321,32.61,73855.43,0.4,-0.32444,0.00018,21.46442]
[1780267652490,32.61,73855.43,0.4,-0.32444,0.00018,21.46442]
[1780267652492,32.61,73872.97,0.4,-0.3212,0.00018,21.38073]
[1780267655488,32.61,73871.55,0.4,-0.32148,0.00018,21.38807]
[1780267658794,32.62,73869.15,0.4,-0.32194,0.00018,21.40014]
[1780267659940,32.62,73867.24,0.4,-0.3223,0.00018,21.40947]
[1780267667572,32.63,73866.49,0.4,-0.3225,0.00018,21.41453]
[1780267671035,32.63,73866.53,0.4,-0.3225,0.00018,21.41466]
[1780267676635,32.64,73860.64,0.4,-0.32362,0.00018,21.44379]
[1780267681670,32.64,73860.55,0.4,-0.32366,0.00018,21.44475]
[1780267686345,32.65,73861.1,0.4,-0.32358,0.00018,21.4427]
[1780267691740,32.66,73866.29,0.4,-0.32266,0.00018,21.41911]
[1780267697782,32.66,73866.89,0.4,-0.32259,0.00018,21.41723]
[1780267703109,32.67,73869.08,0.4,-0.32221,0.00018,21.40746]
[1780267703166,32.67,73868.97,0.4,-0.32224,0.00018,21.40815]
[1780267709750,32.67,73868.69,0.4,-0.32229,0.00018,21.40946]
[1780267709866,32.67,73868.82,0.4,-0.32226,0.00018,21.40883]
[1780267714901,32.68,73868.8,0.4,-0.32227,0.00018,21.40602]
[1780267716624,32.68,73868.8,0.4,-0.32227,0.00018,21.40602]
[1780267717096,32.68,73868.95,0.4,-0.32225,0.00018,21.40547]
[1780267717220,32.68,73868.95,0.4,-0.32225,0.00018,21.40547]
[1780267717573,32.68,73868.95,0.4,-0.32225,0.00018,21.40547]
[1780267717783,32.68,73872.27,0.4,-0.32166,0.00018,21.38994]
[1780267718487,32.68,73880.56,0.4,-0.32013,0.00018,21.35008]
[1780267718786,32.68,73880.56,0.4,-0.32013,0.00018,21.35008]
[1780267719035,32.68,73880.56,0.4,-0.32013,0.00018,21.35008]
[1780267719136,32.68,73882.94,0.4,-0.31971,0.00018,21.3388]
[1780267721586,32.68,73885.54,0.4,-0.31923,0.00018,21.3262]
[1780267725730,32.68,73885.14,0.4,-0.3193,0.00018,21.32813]
[1780267726989,32.68,73872.54,0.4,-0.32161,0.00018,21.3888]
[1780267732025,32.68,73872.11,0.4,-0.32169,0.00018,21.39082]
[1780267737059,32.68,73872.1,0.4,-0.32169,0.00018,21.39084]
[1780267742094,32.68,73871.89,0.4,-0.32173,0.00018,21.39183]
[1780267743569,32.68,73871.89,0.4,-0.32173,0.00018,21.39183]
[1780267743611,32.68,73871.89,0.4,-0.32173,0.00018,21.39183]
[1780267744147,32.68,73871.94,0.4,-0.32172,0.00018,21.39158]
[1780267744248,32.68,73862.86,0.4,-0.32339,0.00018,21.43487]
[1780267745534,32.68,73862.86,0.4,-0.32339,0.00018,21.43487]
[1780267745625,32.68,73855.76,0.4,-0.3247,0.00018,21.46858]
[1780267747954,32.68,73851.92,0.4,-0.32542,0.00018,21.48682]
[1780267747967,32.68,73851.92,0.4,-0.32542,0.00018,21.48682]
[1780267754183,32.69,73846.08,0.4,-0.32651,0.00018,21.51458]
[1780267758638,32.69,73846.08,0.4,-0.32651,0.00018,21.51458]
[1780267758639,32.69,73846.08,0.4,-0.32651,0.00018,21.51458]
[1780267758791,32.69,73845.94,0.4,-0.32655,0.00018,21.51548]
[1780267760485,32.69,73843.15,0.4,-0.32706,0.00019,21.52848]
[1780267763456,32.69,73842.2,0.4,-0.32724,0.00019,21.53298]
[1780267768919,32.69,73841.42,0.4,-0.32739,0.00019,21.53674]
[1780267771357,32.69,73840.56,0.4,-0.32755,0.00019,21.5408]
[1780267771388,32.69,73840.56,0.4,-0.32755,0.00019,21.5408]
[1780267772387,32.69,73840.44,0.4,-0.32755,0.00019,21.53765]
[1780267779360,32.69,73837.69,0.4,-0.32807,0.00019,21.55048]
[1780267784395,32.69,73839.09,0.4,-0.32781,0.00019,21.54402]
[1780267789515,32.69,73838.7,0.4,-0.32788,0.00019,21.54588]
[1780267795472,32.69,73837.08,0.4,-0.32818,0.00019,21.55341]
[1780267800508,32.69,73841.54,0.4,-0.32736,0.00019,21.53284]
[1780267805543,32.69,73842.35,0.4,-0.32722,0.00019,21.52921]
[1780267812592,32.69,73840.66,0.4,-0.32754,0.00019,21.53726]
[1780267817627,32.7,73838.6,0.4,-0.32792,0.00019,21.54691]
[1780267822662,32.7,73837.94,0.4,-0.32805,0.00019,21.55003]
[1780267827249,32.7,73837.3,0.4,-0.32817,0.00019,21.55304]
[1780267827261,32.7,73837.3,0.4,-0.32817,0.00019,21.55304]
[1780267827267,32.7,73837.3,0.4,-0.32817,0.00019,21.55304]
[1780267827377,32.7,73837.3,0.4,-0.32817,0.00019,21.55304]
[1780267828570,32.7,73834.31,0.4,-0.32872,0.00019,21.56686]
[1780267828653,32.7,73834.31,0.4,-0.32872,0.00019,21.56686]
[1780267830508,32.7,73826.09,0.4,-0.33025,0.00019,21.60463]
[1780267830908,32.7,73826.99,0.4,-0.33008,0.00019,21.60049]
[1780267833876,32.7,73827.42,0.4,-0.32998,0.00019,21.59473]
[1780267834748,32.7,73836.09,0.4,-0.32837,0.00019,21.55479]
[1780267836450,32.7,73835.46,0.4,-0.32848,0.00019,21.55772]
[1780267837555,32.7,73835.61,0.4,-0.32845,0.00019,21.55703]
[1780267842803,32.7,73836.01,0.4,-0.32838,0.00019,21.55523]
[1780267844275,32.7,73834.57,0.4,-0.32865,0.00019,21.56188]
[1780267849076,32.7,73834.51,0.4,-0.32866,0.00019,21.56216]
[1780267849381,32.7,73834.51,0.4,-0.32866,0.00019,21.56216]
[1780267849388,32.7,73834.51,0.4,-0.32866,0.00019,21.56216]
[1780267852378,32.7,73828.54,0.4,-0.32977,0.00019,21.58961]
[1780267852512,32.7,73828.54,0.4,-0.32977,0.00019,21.58961]
[1780267852561,32.7,73828.54,0.4,-0.32977,0.00019,21.58961]
[1780267852707,32.7,73828.54,0.4,-0.32977,0.00019,21.58961]
[1780267852971,32.7,73827.81,0.4,-0.3299,0.00019,21.59294]
[1780267853500,32.7,73827.81,0.4,-0.3299,0.00019,21.59294]
[1780267853574,32.7,73827.81,0.4,-0.3299,0.00019,21.59294]
[1780267853970,32.7,73823.62,0.4,-0.33068,0.00019,21.61208]
[1780267855910,32.7,73820.83,0.4,-0.3312,0.00019,21.62471]
[1780267857415,32.69,73820.83,0.4,-0.33119,0.00019,21.62466]
[1780267859572,32.69,73820.37,0.4,-0.33128,0.00019,21.62667]
[1780267860682,32.69,73820.73,0.4,-0.33121,0.00019,21.62499]
[1780267865966,32.69,73816.29,0.4,-0.33202,0.00019,21.64481]
[1780267869851,32.69,73816.97,0.4,-0.33189,0.00019,21.64162]
[1780267874776,32.69,73821.96,0.4,-0.33095,0.00019,21.61874]
[1780267878478,32.69,73822.53,0.4,-0.33084,0.00019,21.61603]
[1780267880590,32.69,73822.92,0.4,-0.33077,0.00019,21.61421]
[1780267880597,32.69,73822.92,0.4,-0.33077,0.00019,21.61421]
[1780267880618,32.69,73822.92,0.4,-0.33077,0.00019,21.61421]
[1780267880621,32.69,73822.92,0.4,-0.33077,0.00019,21.61421]
[1780267881902,32.69,73825.55,0.4,-0.33028,0.00019,21.60213]
[1780267882767,32.69,73825.55,0.4,-0.33028,0.00019,21.60213]
[1780267884617,32.69,73829.43,0.4,-0.32956,0.00019,21.58434]
[1780267887105,32.69,73831.65,0.4,-0.32915,0.00019,21.57414]
[1780267887128,32.69,73831.65,0.4,-0.32915,0.00019,21.57414]
[1780267889127,32.69,73838.95,0.4,-0.32779,0.00019,21.54048]
[1780267889938,32.69,73838.95,0.4,-0.32779,0.00019,21.54048]
[1780267895170,32.69,73840.99,0.4,-0.3274,0.00019,21.52755]
[1780267900205,32.69,73841.46,0.4,-0.32733,0.00019,21.5256]
[1780267906248,32.69,73841.29,0.4,-0.32737,0.00019,21.52668]
[1780267907595,32.69,73841.29,0.4,-0.32737,0.00019,21.52668]
[1780267907730,32.69,73841.29,0.4,-0.32737,0.00019,21.52668]
[1780267913297,32.7,73845.03,0.4,-0.32669,0.00018,21.50967]
[1780267920347,32.7,73845.26,0.4,-0.32666,0.00018,21.509]
[1780267925382,32.7,73845.08,0.4,-0.32671,0.00018,21.51011]
[1780267926976,32.7,73845.44,0.4,-0.32664,0.00018,21.50849]
[1780267932018,32.71,73845.7,0.4,-0.32661,0.00018,21.50761]
[1780267932876,32.71,73853.47,0.4,-0.32518,0.00018,21.47133]
[1780267938269,32.71,73858.89,0.4,-0.32419,0.00018,21.44613]
[1780267944515,32.72,73860.6,0.4,-0.32391,0.00018,21.43899]
[1780267949550,32.72,73858.44,0.4,-0.32433,0.00018,21.44981]
[1780267954585,32.73,73858.37,0.4,-0.32434,0.00018,21.44699]
[1780267961634,32.73,73859.4,0.4,-0.32418,0.00018,21.44297]
[1780267967676,32.74,73858.98,0.4,-0.32429,0.00018,21.4457]
[1780267968048,32.74,73858.98,0.4,-0.32429,0.00018,21.4457]
[1780267968683,32.74,73871.17,0.4,-0.32205,0.00018,21.38801]
[1780267970697,32.74,73862.81,0.4,-0.3236,0.00018,21.42806]
[1780267971283,32.74,73862.81,0.4,-0.3236,0.00018,21.42806]
[1780267976298,32.75,73852.45,0.4,-0.32553,0.00018,21.47741]
[1780267979418,32.75,73859.38,0.4,-0.32426,0.00018,21.44512]
[1780267984805,32.75,73860.74,0.4,-0.32404,0.00018,21.43941]
[1780267989841,32.76,73860.81,0.4,-0.32405,0.00018,21.43969]
[1780267994876,32.76,73860.53,0.4,-0.32412,0.00018,21.44174]
[1780267996893,32.77,73851.4,0.4,-0.32581,0.00018,21.48483]
[1780268001927,32.77,73851.9,0.4,-0.32574,0.00018,21.48291]
[1780268007516,32.77,73851.04,0.4,-0.32591,0.00018,21.48729]
[1780268013006,32.78,73854.17,0.4,-0.32534,0.00018,21.46962]
[1780268018041,32.78,73855.17,0.4,-0.32517,0.00018,21.46548]
[1780268023076,32.79,73857.06,0.4,-0.32485,0.00018,21.4572]
[1780268028111,32.79,73851.51,0.4,-0.32589,0.00018,21.48372]
[1780268033147,32.79,73850.65,0.4,-0.32606,0.00018,21.4882]
[1780268038183,32.8,73851.11,0.4,-0.326,0.00018,21.48653]
[1780268043218,32.8,73851.06,0.4,-0.32602,0.00018,21.48726]
[1780268048253,32.81,73851.36,0.4,-0.32599,0.00018,21.48635]
[1780268053287,32.81,73851.19,0.4,-0.32604,0.00018,21.48765]
[1780268058323,32.81,73851.37,0.4,-0.32602,0.00018,21.48731]
[1780268063360,32.82,73851.48,0.4,-0.32602,0.00018,21.48731]
[1780268068395,32.82,73851.65,0.4,-0.32601,0.00018,21.48702]
[1780268073430,32.83,73851.24,0.4,-0.32608,0.00018,21.4857]
[1780268079472,32.83,73851.33,0.4,-0.32609,0.00018,21.48588]
[1780268085515,32.84,73853.64,0.4,-0.32568,0.00018,21.47573]
[1780268090549,32.84,73852.1,0.4,-0.32599,0.00018,21.48344]
[1780268097597,32.85,73851.5,0.4,-0.32612,0.00018,21.48694]
[1780268103044,32.85,73851.07,0.4,-0.32622,0.00018,21.48933]
[1780268103415,32.85,73850.94,0.4,-0.32625,0.00018,21.49003]
[1780268103640,32.85,73856.92,0.4,-0.32515,0.00018,21.46223]
[1780268107148,32.85,73857.04,0.4,-0.32512,0.00018,21.46137]
[1780268107667,32.85,73854.86,0.4,-0.32551,0.00018,21.47146]
[1780268112703,32.85,73854.34,0.4,-0.32563,0.00018,21.47443]
[1780268117813,32.85,73851.84,0.4,-0.3261,0.00018,21.4865]
[1780268125795,32.86,73851.38,0.4,-0.32622,0.00018,21.48946]
[1780268132843,32.87,73852.03,0.4,-0.3261,0.00018,21.48335]
[1780268141907,32.87,73852.05,0.4,-0.32613,0.00018,21.48411]
[1780268146750,32.88,73849.89,0.4,-0.32654,0.00018,21.49452]
[1780268146920,32.88,73849.89,0.4,-0.32654,0.00018,21.49452]
[1780268146978,32.88,73849.89,0.4,-0.32654,0.00018,21.49452]
[1780268146995,32.88,73849.89,0.4,-0.32654,0.00018,21.49452]
[1780268147126,32.88,73849.89,0.4,-0.32654,0.00018,21.49452]
[1780268147072,32.88,73839.86,0.4,-0.32839,0.00018,21.54091]
[1780268147951,32.88,73832.56,0.4,-0.32974,0.00018,21.57434]
[1780268149845,32.88,73832.68,0.4,-0.32972,0.00018,21.57384]
[1780268149863,32.88,73832.68,0.4,-0.32972,0.00018,21.57384]
[1780268149920,32.88,73832.68,0.4,-0.32972,0.00018,21.57384]
[1780268154916,32.88,73830.65,0.4,-0.3301,0.00018,21.58314]
[1780268160037,32.88,73832.17,0.4,-0.32982,0.00018,21.57622]
[1780268161743,32.88,73832.91,0.4,-0.32968,0.00018,21.57284]
[1780268161766,32.88,73832.91,0.4,-0.32968,0.00018,21.57284]
[1780268164088,32.88,73835.7,0.4,-0.32917,0.00018,21.56011]
[1780268169476,32.88,73837.38,0.4,-0.32886,0.00018,21.55247]
[1780268177156,32.88,73837.16,0.4,-0.3289,0.00018,21.5535]
[1780268182191,32.88,73836.83,0.4,-0.32896,0.00018,21.555]
[1780268187227,32.88,73836.56,0.4,-0.32901,0.00018,21.5562]
[1780268192262,32.88,73836.79,0.4,-0.32894,0.00018,21.55138]
[1780268195015,32.88,73836.79,0.4,-0.32894,0.00018,21.55138]
[1780268195690,32.88,73836.79,0.4,-0.32894,0.00018,21.55136]
[1780268195727,32.88,73836.79,0.4,-0.32894,0.00018,21.55136]
[1780268195785,32.88,73836.79,0.4,-0.32894,0.00018,21.55136]
[1780268195818,32.88,73836.79,0.4,-0.32894,0.00018,21.55136]
[1780268196121,32.88,73836.79,0.4,-0.32894,0.00018,21.55136]
[1780268196146,32.88,73836.79,0.4,-0.32894,0.00018,21.55136]
[1780268196154,32.88,73843.56,0.4,-0.32769,0.00018,21.52026]
[1780268196781,32.88,73843.56,0.4,-0.32769,0.00018,21.52026]
[1780268196883,32.88,73852.19,0.4,-0.3261,0.00018,21.4803]
[1780268202332,32.88,73854.0,0.4,-0.32578,0.00018,21.47225]
[1780268207367,32.88,73854.55,0.4,-0.3257,0.00018,21.47003]
[1780268213409,32.89,73854.68,0.4,-0.32569,0.00018,21.46987]
[1780268218444,32.89,73855.94,0.4,-0.32547,0.00018,21.46438]
[1780268223479,32.89,73854.08,0.4,-0.32583,0.00018,21.47346]
[1780268228514,32.9,73852.89,0.4,-0.32605,0.00018,21.47919]
[1780268233549,32.9,73852.28,0.4,-0.32618,0.00018,21.48227]
[1780268238584,32.9,73853.95,0.4,-0.32588,0.00018,21.47474]
[1780268243622,32.9,73855.17,0.4,-0.32566,0.00018,21.46929]
[1780268246645,32.9,73863.44,0.4,-0.32415,0.00018,21.43086]
[1780268247772,32.9,73863.44,0.4,-0.32415,0.00018,21.43086]
[1780268249749,32.9,73864.55,0.4,-0.32396,0.00018,21.42585]
[1780268249850,32.91,73864.38,0.4,-0.32399,0.00018,21.42676]
[1780268255705,32.9,73864.39,0.4,-0.32395,0.00018,21.42235]
[1780268260741,32.9,73866.02,0.4,-0.32363,0.00018,21.41414]
[1780268265776,32.89,73865.99,0.4,-0.32361,0.00018,21.41374]
[1780268274668,32.89,73866.26,0.4,-0.32355,0.00018,21.41214]
[1780268275007,32.89,73866.26,0.4,-0.32355,0.00018,21.41214]
[1780268275367,32.88,73869.9,0.4,-0.32286,0.00018,21.39431]
[1780268275468,32.88,73869.9,0.4,-0.32286,0.00018,21.39431]
[1780268275552,32.88,73869.9,0.4,-0.32286,0.00018,21.39431]
[1780268275846,32.88,73884.68,0.4,-0.32016,0.00018,21.32388]
[1780268276367,32.88,73884.68,0.4,-0.32016,0.00018,21.32388]
[1780268278892,32.88,73885.25,0.4,-0.32005,0.00018,21.32107]
[1780268284909,32.88,73884.74,0.4,-0.32013,0.00018,21.3232]
[1780268290951,32.88,73884.58,0.4,-0.32015,0.00018,21.32364]
[1780268295986,32.88,73885.32,0.4,-0.32,0.00018,21.3198]
[1780268297783,32.88,73885.41,0.4,-0.31998,0.00018,21.3193]
[1780268303042,32.87,73890.3,0.4,-0.31908,0.00018,21.29547]
[1780268308077,32.87,73891.7,0.4,-0.31882,0.00018,21.28848]
[1780268309151,32.87,73891.7,0.4,-0.31882,0.00018,21.28848]
[1780268311648,32.87,73894.76,0.4,-0.31826,0.00018,21.2736]
[1780268318147,32.87,73898.03,0.4,-0.31763,0.00018,21.25376]
[1780268323182,32.87,73900.45,0.4,-0.31719,0.00018,21.2419]
[1780268326535,32.87,73900.76,0.4,-0.31713,0.00018,21.24034]
[1780268332514,32.87,73901.66,0.4,-0.31697,0.00018,21.23592]
[1780268337768,32.87,73899.42,0.4,-0.31737,0.00018,21.24676]
[1780268343322,32.87,73899.79,0.4,-0.3173,0.00018,21.24488]
[1780268344329,32.87,73892.22,0.4,-0.31868,0.00018,21.28157]
[1780268349364,32.87,73890.79,0.4,-0.31893,0.00018,21.28824]
[1780268349969,32.87,73890.79,0.4,-0.31893,0.00018,21.28824]
[1780268359439,32.86,73884.53,0.4,-0.32005,0.00018,21.31784]
[1780268365476,32.86,73885.63,0.4,-0.31984,0.00018,21.31213]
[1780268371518,32.86,73886.1,0.4,-0.31971,0.00018,21.30575]
[1780268374539,32.85,73876.98,0.4,-0.32138,0.00018,21.34926]
[1780268377562,32.85,73865.57,0.4,-0.32346,0.00018,21.40331]
[1780268381001,32.85,73860.54,0.4,-0.32438,0.00018,21.4269]
[1780268381147,32.85,73860.54,0.4,-0.32438,0.00018,21.4269]
[1780268381294,32.85,73860.34,0.4,-0.32441,0.00018,21.42754]
[1780268382461,32.85,73855.17,0.4,-0.32536,0.00018,21.45176]
[1780268384116,32.85,73854.05,0.4,-0.32557,0.00018,21.45704]
[1780268385724,32.85,73851.48,0.4,-0.32605,0.00018,21.46912]
[1780268385740,32.85,73851.48,0.4,-0.32605,0.00018,21.46912]
[1780268385925,32.85,73851.48,0.4,-0.32605,0.00018,21.46912]
[1780268385961,32.85,73851.48,0.4,-0.32605,0.00018,21.46912]
[1780268385986,32.85,73851.48,0.4,-0.32605,0.00018,21.46912]
[1780268387199,32.85,73838.88,0.4,-0.32837,0.00018,21.52749]
[1780268388327,32.85,73838.88,0.4,-0.32837,0.00018,21.52749]
[1780268388645,32.85,73846.03,0.4,-0.32705,0.00018,21.49449]
[1780268390438,32.85,73847.28,0.4,-0.32682,0.00018,21.48872]
[1780268391299,32.85,73847.28,0.4,-0.32682,0.00018,21.48872]
[1780268396701,32.85,73848.25,0.4,-0.32665,0.00018,21.4844]
[1780268401154,32.85,73848.06,0.4,-0.32669,0.00018,21.48537]
[1780268401883,32.86,73865.6,0.4,-0.32347,0.00018,21.40338]
[1780268407781,32.86,73862.51,0.4,-0.32405,0.00018,21.41852]
[1780268413823,32.86,73859.6,0.4,-0.32461,0.00018,21.43271]
[1780268414695,32.86,73859.6,0.4,-0.32461,0.00018,21.43271]
[1780268415409,32.86,73858.75,0.4,-0.32476,0.00018,21.43664]
[1780268415928,32.86,73858.75,0.4,-0.32476,0.00018,21.43664]
[1780268416050,32.86,73858.75,0.4,-0.32476,0.00018,21.43664]
[1780268416221,32.86,73858.75,0.4,-0.32476,0.00018,21.43664]
[1780268416305,32.86,73858.75,0.4,-0.32476,0.00018,21.43664]
[1780268416317,32.86,73880.0,0.4,-0.32087,0.00018,21.33608]
[1780268421881,32.86,73881.02,0.4,-0.32067,0.00018,21.33086]
[1780268427216,32.86,73882.92,0.4,-0.32031,0.00018,21.32151]
[1780268430223,32.86,73886.61,0.4,-0.31963,0.00018,21.30363]
[1780268435981,32.86,73887.15,0.4,-0.3195,0.00018,21.29699]
[1780268441021,32.85,73890.41,0.4,-0.3189,0.00018,21.28108]
[1780268441687,32.85,73890.41,0.4,-0.3189,0.00018,21.28108]
[1780268444196,32.85,73890.5,0.4,-0.31888,0.00018,21.28059]
[1780268449497,32.85,73891.24,0.4,-0.31874,0.00018,21.27687]
[1780268453805,32.85,73884.03,0.4,-0.32005,0.00018,21.31149]
[1780268457628,32.85,73875.47,0.4,-0.32161,0.00018,21.35216]
[1780268457714,32.85,73875.47,0.4,-0.32161,0.00018,21.35216]
[1780268463175,32.85,73881.96,0.4,-0.32041,0.00018,21.32077]
[1780268463642,32.85,73881.96,0.4,-0.32041,0.00018,21.32077]
[1780268464498,32.85,73880.45,0.4,-0.32068,0.00018,21.32795]
[1780268464854,32.85,73880.45,0.4,-0.32068,0.00018,21.32795]
[1780268474252,32.84,73886.56,0.4,-0.31955,0.00018,21.29818]
[1780268474655,32.84,73886.56,0.4,-0.31955,0.00018,21.29818]
[1780268477191,32.84,73886.85,0.4,-0.3195,0.00018,21.29672]
[1780268483315,32.84,73893.97,0.4,-0.31819,0.00018,21.26227]
[1780268487343,32.84,73901.38,0.4,-0.31685,0.00018,21.22625]
[1780268492378,32.84,73902.84,0.4,-0.31656,0.00018,21.21551]
[1780268497413,32.85,73901.56,0.4,-0.3168,0.00018,21.22198]
[1780268499184,32.85,73901.02,0.4,-0.3169,0.00018,21.22464]
[1780268499232,32.85,73901.02,0.4,-0.3169,0.00018,21.22464]
[1780268499427,32.85,73905.02,0.4,-0.31618,0.00018,21.2051]
[1780268499571,32.85,73905.02,0.4,-0.31618,0.00018,21.2051]
[1780268499719,32.85,73905.02,0.4,-0.31618,0.00018,21.2051]
[1780268503030,32.84,73906.23,0.4,-0.31593,0.00018,21.19838]
[1780268503371,32.84,73906.23,0.4,-0.31593,0.00018,21.19838]
[1780268503471,32.84,73904.39,0.4,-0.31626,0.00018,21.20744]
[1780268508489,32.84,73897.57,0.4,-0.31751,0.00018,21.24085]
[1780268512364,32.84,73897.19,0.4,-0.31758,0.00018,21.24275]
[1780268512518,32.84,73902.69,0.4,-0.31658,0.00018,21.21595]
[1780268513525,32.84,73909.63,0.4,-0.31531,0.00018,21.18173]
[1780268517816,32.84,73910.0,0.4,-0.31523,0.00018,21.17939]
[1780268520574,32.83,73916.8,0.4,-0.31397,0.00018,21.14518]
[1780268522249,32.83,73916.8,0.4,-0.31397,0.00018,21.14518]
[1780268527273,32.83,73917.45,0.4,-0.31383,0.00018,21.14128]
[1780268529394,32.83,73914.65,0.4,-0.31433,0.00018,21.15486]
[1780268534710,32.82,73914.9,0.4,-0.31425,0.00018,21.15275]
[1780268539829,32.81,73914.9,0.4,-0.31423,0.00018,21.15205]
[1780268546758,32.81,73918.7,0.4,-0.3135,0.00018,21.13217]
[1780268551091,32.8,73920.03,0.4,-0.31325,0.00018,21.1252]
[1780268551131,32.8,73920.03,0.4,-0.31325,0.00018,21.1252]
[1780268551184,32.8,73920.03,0.4,-0.31325,0.00018,21.1252]
[1780268551398,32.8,73920.03,0.4,-0.31325,0.00018,21.1252]
[1780268551498,32.8,73920.03,0.4,-0.31325,0.00018,21.1252]
[1780268551521,32.8,73920.03,0.4,-0.31325,0.00018,21.1252]
[1780268551597,32.8,73920.04,0.4,-0.31322,0.00018,21.12125]
[1780268551862,32.8,73920.04,0.4,-0.31322,0.00018,21.12125]
[1780268551963,32.8,73920.04,0.4,-0.31322,0.00018,21.12125]
[1780268552026,32.8,73920.04,0.4,-0.31322,0.00018,21.12125]
[1780268552525,32.8,73932.34,0.4,-0.31099,0.00018,21.05958]
[1780268554245,32.8,73935.87,0.4,-0.31035,0.00018,21.04181]
[1780268554871,32.8,73936.82,0.4,-0.31018,0.00018,21.03697]
[1780268557578,32.8,73928.69,0.4,-0.31164,0.00018,21.07775]
[1780268560867,32.8,73937.66,0.4,-0.31001,0.00018,21.03225]
[1780268564378,32.8,73934.49,0.4,-0.31058,0.00018,21.04816]
[1780268567378,32.8,73929.04,0.4,-0.31156,0.00018,21.07534]
[1780268567754,32.8,73929.43,0.4,-0.31148,0.00018,21.07331]
[1780268568541,32.8,73929.43,0.4,-0.31148,0.00018,21.07331]
[1780268571864,32.79,73927.27,0.4,-0.31186,0.00018,21.08383]
[1780268572115,32.79,73927.27,0.4,-0.31186,0.00018,21.08383]
[1780268572548,32.79,73927.27,0.4,-0.31186,0.00018,21.08383]
[1780268574672,32.79,73933.39,0.4,-0.31075,0.00018,21.05286]
[1780268574748,32.79,73933.39,0.4,-0.31075,0.00018,21.05286]
[1780268575509,32.79,73933.39,0.4,-0.31075,0.00018,21.05286]
[1780268575574,32.79,73933.39,0.4,-0.31075,0.00018,21.05286]
[1780268576037,32.79,73934.95,0.4,-0.31046,0.00018,21.04495]
[1780268577439,32.79,73941.15,0.4,-0.30935,0.00018,21.01363]
[1780268577607,32.79,73941.15,0.4,-0.30935,0.00018,21.01363]
[1780268580477,32.79,73942.74,0.4,-0.30906,0.00018,21.00551]
[1780268580552,32.79,73942.74,0.4,-0.30906,0.00018,21.00551]
[1780268582735,32.79,73942.78,0.4,-0.30905,0.00018,21.00527]
[1780268583120,32.79,73942.78,0.4,-0.30905,0.00018,21.00527]
[1780268583737,32.79,73944.0,0.4,-0.30883,0.00018,20.99907]
[1780268583744,32.79,73944.0,0.4,-0.30883,0.00018,20.99907]
[1780268583775,32.79,73944.0,0.4,-0.30883,0.00018,20.99907]
[1780268583780,32.79,73944.0,0.4,-0.30883,0.00018,20.99907]
[1780268583894,32.79,73944.0,0.4,-0.30883,0.00018,20.99907]
[1780268583909,32.79,73944.0,0.4,-0.30883,0.00018,20.99907]
[1780268583927,32.79,73944.0,0.4,-0.30883,0.00018,20.99907]
[1780268583931,32.79,73944.0,0.4,-0.30883,0.00018,20.99907]
[1780268584688,32.79,73948.17,0.4,-0.30808,0.00018,20.97785]
[1780268586179,32.79,73947.91,0.4,-0.30812,0.00018,20.97919]
[1780268587908,32.79,73946.72,0.4,-0.30834,0.00018,20.98527]
[1780268588764,32.79,73946.68,0.4,-0.30835,0.00018,20.98548]
[1780268588963,32.79,73946.68,0.4,-0.30835,0.00018,20.98548]
[1780268588999,32.79,73946.68,0.4,-0.30835,0.00018,20.98548]
[1780268589018,32.79,73946.68,0.4,-0.30835,0.00018,20.98548]
[1780268589134,32.79,73946.68,0.4,-0.30835,0.00018,20.98548]
[1780268589137,32.79,73946.68,0.4,-0.30835,0.00018,20.98548]
[1780268589182,32.79,73946.68,0.4,-0.30835,0.00018,20.98548]
[1780268589730,32.79,73945.32,0.4,-0.30859,0.00018,20.99239]
[1780268589788,32.79,73945.32,0.4,-0.30859,0.00018,20.99239]
[1780268590107,32.79,73945.32,0.4,-0.30859,0.00018,20.99239]
[1780268590189,32.79,73935.89,0.4,-0.31029,0.00018,21.04014]
[1780268592705,32.79,73935.37,0.4,-0.31038,0.00018,21.04267]
[1780268598698,32.79,73940.54,0.4,-0.30944,0.00018,21.01635]
[1780268598751,32.79,73940.54,0.4,-0.30944,0.00018,21.01635]
[1780268599136,32.79,73940.54,0.4,-0.30944,0.00018,21.01635]
[1780268599229,32.79,73940.54,0.4,-0.30944,0.00018,21.01635]
[1780268599230,32.79,73940.54,0.4,-0.30944,0.00018,21.01635]
[1780268599677,32.79,73944.58,0.4,-0.30871,0.00018,20.99584]
[1780268600817,32.79,73947.76,0.4,-0.30814,0.00018,20.97966]
[1780268602070,32.79,73948.57,0.4,-0.308,0.00018,20.97555]
[1780268602097,32.79,73948.57,0.4,-0.308,0.00018,20.97555]
[1780268602098,32.79,73948.57,0.4,-0.308,0.00018,20.97555]
[1780268602327,32.79,73948.57,0.4,-0.308,0.00018,20.97555]
[1780268603162,32.79,73950.09,0.4,-0.30772,0.00018,20.96785]
[1780268603162,32.79,73950.09,0.4,-0.30772,0.00018,20.96785]
[1780268603413,32.79,73950.09,0.4,-0.30772,0.00018,20.96785]
[1780268603461,32.79,73957.17,0.4,-0.30645,0.00018,20.93161]
[1780268604213,32.79,73957.17,0.4,-0.30645,0.00018,20.93161]
[1780268604413,32.79,73974.07,0.4,-0.30343,0.00018,20.84434]
[1780268605492,32.79,73974.07,0.4,-0.30343,0.00018,20.84434]
[1780268605533,32.79,73985.6,0.4,-0.30138,0.00018,20.78423]
[1780268605698,32.79,73985.6,0.4,-0.30138,0.00018,20.78423]
[1780268605928,32.79,73985.6,0.4,-0.30138,0.00018,20.78423]
[1780268606111,32.79,73985.6,0.4,-0.30138,0.00018,20.78423]
[1780268606202,32.79,73996.58,0.4,-0.29943,0.00018,20.72656]
[1780268608697,32.8,73997.9,0.4,-0.29921,0.00018,20.72009]
[1780268609514,32.8,73997.9,0.4,-0.29921,0.00018,20.72009]
[1780268609725,32.8,73998.15,0.4,-0.29918,0.00018,20.7193]
[1780268610531,32.8,73998.11,0.4,-0.2992,0.00018,20.71972]
[1780268612927,32.8,74002.97,0.4,-0.29832,0.00018,20.69032]
[1780268612956,32.8,74002.97,0.4,-0.29832,0.00018,20.69032]
[1780268613042,32.8,74002.97,0.4,-0.29832,0.00018,20.69032]
[1780268614784,32.81,74010.61,0.4,-0.29699,0.00018,20.65034]
[1780268619156,32.81,74015.67,0.4,-0.29612,0.00018,20.62409]
[1780268624330,32.82,74016.52,0.4,-0.29602,0.00018,20.62124]
[1780268628602,32.83,74017.63,0.4,-0.29586,0.00018,20.61617]
[1780268628577,32.83,74030.66,0.4,-0.29357,0.00018,20.54623]
[1780268631380,32.88,74038.45,0.4,-0.29247,0.00018,20.51242]
[1780268633546,32.9,74036.53,0.4,-0.29292,0.00018,20.52678]
[1780268633602,32.9,74036.53,0.4,-0.29292,0.00018,20.52678]
[1780268633602,32.9,74036.53,0.4,-0.29292,0.00018,20.52678]
[1780268633659,32.9,74036.53,0.4,-0.29292,0.00018,20.52678]
[1780268633646,32.92,74040.59,0.4,-0.29233,0.00017,20.50869]
[1780268633919,32.92,74040.59,0.4,-0.29233,0.00017,20.50869]
[1780268634061,32.92,74040.59,0.4,-0.29233,0.00017,20.50869]
[1780268634221,32.92,74040.59,0.4,-0.29233,0.00017,20.50869]
[1780268634478,32.92,74040.59,0.4,-0.29233,0.00017,20.50869]
[1780268634606,32.92,74062.42,0.4,-0.28854,0.00017,20.3897]
[1780268636676,32.94,74066.42,0.4,-0.28793,0.00017,20.37049]
[1780268639914,32.95,74068.71,0.4,-0.28762,0.00017,20.36085]
[1780268640280,32.95,74068.71,0.4,-0.28762,0.00017,20.36085]
[1780268640451,32.96,74076.65,0.4,-0.2863,0.00017,20.31842]
[1780268640825,32.96,74076.65,0.4,-0.2863,0.00017,20.31842]
[1780268640830,32.96,74076.65,0.4,-0.2863,0.00017,20.31842]
[1780268640879,32.96,74076.65,0.4,-0.2863,0.00017,20.31842]
[1780268641252,32.96,74076.65,0.4,-0.2863,0.00017,20.31842]
[1780268641458,32.97,74067.27,0.4,-0.28796,0.00017,20.37184]
[1780268642955,32.99,74066.09,0.4,-0.28827,0.00017,20.38161]
[1780268643005,32.99,74066.09,0.4,-0.28827,0.00017,20.38161]
[1780268643014,32.99,74066.09,0.4,-0.28827,0.00017,20.38161]
[1780268643037,32.99,74066.09,0.4,-0.28827,0.00017,20.38161]
[1780268643055,32.99,74066.09,0.4,-0.28827,0.00017,20.38161]
[1780268643074,32.99,74066.09,0.4,-0.28827,0.00017,20.38161]
[1780268643161,32.99,74066.09,0.4,-0.28827,0.00017,20.38161]
[1780268643277,32.99,74066.09,0.4,-0.28827,0.00017,20.38161]
[1780268643284,32.99,74066.09,0.4,-0.28827,0.00017,20.38161]
[1780268643318,32.99,74066.09,0.4,-0.28827,0.00017,20.38161]
[1780268643587,32.99,74093.74,0.4,-0.2835,0.00017,20.22805]
[1780268645004,33.0,74095.86,0.4,-0.28317,0.00017,20.21758]
[1780268645206,33.0,74095.86,0.4,-0.28317,0.00017,20.21758]
[1780268645261,33.0,74095.86,0.4,-0.28317,0.00017,20.21758]
[1780268645275,33.0,74095.86,0.4,-0.28317,0.00017,20.21758]
[1780268645408,33.0,74095.86,0.4,-0.28317,0.00017,20.21758]
[1780268645623,33.0,74081.23,0.4,-0.28569,0.00017,20.29926]
[1780268645753,33.0,74081.23,0.4,-0.28569,0.00017,20.29926]
[1780268645791,33.0,74081.23,0.4,-0.28569,0.00017,20.29926]
[1780268645872,33.0,74081.23,0.4,-0.28569,0.00017,20.29926]
[1780268645961,33.0,74081.23,0.4,-0.28569,0.00017,20.29926]
[1780268646050,33.0,74081.23,0.4,-0.28569,0.00017,20.29926]
[1780268646082,33.0,74081.23,0.4,-0.28569,0.00017,20.29926]
[1780268646107,33.0,74081.23,0.4,-0.28569,0.00017,20.29926]
[1780268646191,33.0,74081.23,0.4,-0.28569,0.00017,20.29926]
[1780268646436,33.0,74081.23,0.4,-0.28569,0.00017,20.29926]
[1780268646580,33.0,74081.23,0.4,-0.28569,0.00017,20.29926]
[1780268646621,33.03,74063.65,0.4,-0.28893,0.00017,20.40297]
[1780268647691,33.03,74063.65,0.4,-0.28893,0.00017,20.40297]
[1780268648020,33.03,74059.89,0.4,-0.28958,0.00017,20.42355]
[1780268648043,33.03,74059.89,0.4,-0.28958,0.00017,20.42355]
[1780268648149,33.03,74059.89,0.4,-0.28958,0.00017,20.42355]
[1780268648511,33.03,74059.37,0.4,-0.28968,0.00017,20.42675]
[1780268650663,33.04,74050.93,0.4,-0.29118,0.00017,20.47387]
[1780268653096,33.06,74050.93,0.4,-0.29129,0.00017,20.47745]
[1780268653639,33.06,74066.89,0.4,-0.28852,0.00017,20.39038]
[1780268653837,33.06,74066.89,0.4,-0.28852,0.00017,20.39038]
[1780268654040,33.06,74066.89,0.4,-0.28852,0.00017,20.39038]
[1780268654357,33.06,74066.89,0.4,-0.28852,0.00017,20.39038]
[1780268654553,33.06,74058.33,0.4,-0.29001,0.00017,20.4372]
[1780268654768,33.06,74058.33,0.4,-0.29001,0.00017,20.4372]
[1780268654779,33.06,74058.33,0.4,-0.29001,0.00017,20.4372]
[1780268655560,33.06,74063.85,0.4,-0.28906,0.00017,20.40744]
[1780268657574,33.06,74070.87,0.4,-0.28785,0.00017,20.36889]
[1780268659149,33.06,74070.94,0.4,-0.28784,0.00017,20.36856]
[1780268659203,33.06,74070.94,0.4,-0.28784,0.00017,20.36856]
[1780268659588,33.06,74063.09,0.4,-0.28919,0.00017,20.41162]
[1780268660689,33.07,74050.45,0.4,-0.29141,0.00017,20.48125]
[1780268661337,33.07,74050.45,0.4,-0.29141,0.00017,20.48125]
[1780268661562,33.07,74050.45,0.4,-0.29141,0.00017,20.48125]
[1780268661650,33.07,74050.45,0.4,-0.29141,0.00017,20.48125]
[1780268661699,33.07,74038.26,0.4,-0.29354,0.00017,20.54736]
[1780268661803,33.07,74038.26,0.4,-0.29354,0.00017,20.54736]
[1780268662110,33.07,74038.26,0.4,-0.29354,0.00017,20.54736]
[1780268662148,33.07,74038.26,0.4,-0.29354,0.00017,20.54736]
[1780268662602,33.07,74038.26,0.4,-0.29354,0.00017,20.54736]
[1780268662609,33.07,74027.4,0.4,-0.29545,0.00017,20.60581]
[1780268665348,33.07,74024.03,0.4,-0.29604,0.00018,20.62399]
[1780268665716,33.07,74024.03,0.4,-0.29604,0.00018,20.62399]
[1780268665924,33.07,74019.02,0.4,-0.29694,0.00018,20.65105]
[1780268666149,33.07,74019.02,0.4,-0.29694,0.00018,20.65105]
[1780268666702,33.07,74019.02,0.4,-0.29694,0.00018,20.65105]
[1780268666690,33.08,73996.65,0.4,-0.30088,0.00018,20.76889]
[1780268667057,33.08,73996.65,0.4,-0.30088,0.00018,20.76889]
[1780268667323,33.08,73996.65,0.4,-0.30088,0.00018,20.76889]
[1780268669309,33.08,73995.78,0.4,-0.30104,0.00018,20.77369]
[1780268669929,33.08,73993.36,0.4,-0.30147,0.00018,20.78641]
[1780268669964,33.08,73993.36,0.4,-0.30147,0.00018,20.78641]
[1780268670383,33.08,73993.36,0.4,-0.30147,0.00018,20.78641]
[1780268670671,33.08,73981.67,0.4,-0.30354,0.00018,20.84702]
[1780268671109,33.08,73981.67,0.4,-0.30354,0.00018,20.84702]
[1780268671549,33.08,73981.67,0.4,-0.30354,0.00018,20.84702]
[1780268671559,33.08,73981.67,0.4,-0.30354,0.00018,20.84702]
[1780268671566,33.08,73981.67,0.4,-0.30354,0.00018,20.84702]
[1780268671700,33.08,73981.67,0.4,-0.30354,0.00018,20.84702]
[1780268672154,33.08,73977.67,0.4,-0.30423,0.00018,20.86384]
[1780268677277,33.08,73974.37,0.4,-0.30482,0.00018,20.88093]
[1780268678555,33.08,73971.82,0.4,-0.30528,0.00018,20.89401]
[1780268678569,33.08,73971.82,0.4,-0.30528,0.00018,20.89401]
[1780268678571,33.08,73971.82,0.4,-0.30528,0.00018,20.89401]
[1780268678705,33.08,73971.82,0.4,-0.30528,0.00018,20.89401]
[1780268678708,33.08,73971.82,0.4,-0.30528,0.00018,20.89401]
[1780268678719,33.08,73971.82,0.4,-0.30528,0.00018,20.89401]
[1780268678809,33.08,73971.07,0.4,-0.30541,0.00018,20.89786]
[1780268678903,33.08,73971.07,0.4,-0.30541,0.00018,20.89786]
[1780268680205,33.08,73971.07,0.4,-0.30541,0.00018,20.89786]
[1780268680248,33.08,73964.13,0.4,-0.30664,0.00018,20.93324]
[1780268681291,33.08,73964.13,0.4,-0.30664,0.00018,20.93324]
[1780268681312,33.08,73964.13,0.4,-0.30664,0.00018,20.93324]
[1780268682056,33.08,73964.09,0.4,-0.30665,0.00018,20.93343]
[1780268682739,33.08,73964.09,0.4,-0.30665,0.00018,20.93343]
[1780268684027,33.08,73970.95,0.4,-0.30543,0.00018,20.89847]
[1780268686252,33.08,73972.33,0.4,-0.30519,0.00018,20.89146]
[1780268686801,33.08,73972.33,0.4,-0.30519,0.00018,20.89149]
[1780268688489,33.08,73975.4,0.4,-0.30464,0.00018,20.8758]
[1780268690181,33.08,73978.44,0.4,-0.30411,0.00018,20.86029]
[1780268690250,33.08,73978.44,0.4,-0.30411,0.00018,20.86029]
[1780268690863,33.08,73981.83,0.4,-0.30351,0.00018,20.8429]
[1780268691471,33.08,73981.83,0.4,-0.30351,0.00018,20.8429]
[1780268691712,33.08,73981.83,0.4,-0.30351,0.00018,20.8429]
[1780268691574,33.08,73974.36,0.4,-0.30484,0.00018,20.88135]
[1780268692531,33.08,73974.36,0.4,-0.30484,0.00018,20.88135]
[1780268692977,33.08,73970.26,0.4,-0.30557,0.00018,20.90237]
[1780268694731,33.08,73965.12,0.4,-0.30648,0.00018,20.92855]
[1780268696999,33.08,73966.03,0.4,-0.30632,0.00018,20.92391]
[1780268697345,33.08,73966.03,0.4,-0.30632,0.00018,20.92391]
[1780268697983,33.08,73965.88,0.4,-0.30634,0.00018,20.92468]
[1780268698333,33.08,73965.88,0.4,-0.30634,0.00018,20.92468]
[1780268699960,33.08,73969.44,0.4,-0.30571,0.00018,20.90654]
[1780268700573,33.08,73969.44,0.4,-0.30571,0.00018,20.90654]
[1780268700777,33.08,73968.28,0.4,-0.30592,0.00018,20.91248]
[1780268700977,33.08,73968.28,0.4,-0.30592,0.00018,20.91248]
[1780268701094,33.08,73968.28,0.4,-0.30592,0.00018,20.91248]
[1780268702899,33.08,73978.49,0.4,-0.30411,0.00018,20.86027]
[1780268707934,33.09,73979.29,0.4,-0.30397,0.00018,20.85648]
[1780268710627,33.09,73979.44,0.4,-0.30395,0.00018,20.85577]
[1780268710676,33.09,73979.44,0.4,-0.30395,0.00018,20.85577]
[1780268710814,33.09,73981.72,0.4,-0.30355,0.00018,20.8441]
[1780268712314,33.09,73975.89,0.4,-0.30458,0.00018,20.87413]
[1780268712405,33.09,73965.35,0.4,-0.30646,0.00018,20.92798]
[1780268713251,33.09,73965.35,0.4,-0.30646,0.00018,20.92798]
[1780268716081,33.09,73964.84,0.4,-0.30655,0.00018,20.93055]
[1780268717027,33.09,73964.66,0.4,-0.30658,0.00018,20.93146]
[1780268717639,33.09,73964.66,0.4,-0.30658,0.00018,20.93146]
[1780268721390,33.09,73966.45,0.4,-0.30626,0.00018,20.92233]
[1780268722049,33.09,73973.89,0.4,-0.30494,0.00018,20.88436]
[1780268723106,33.09,73973.89,0.4,-0.30494,0.00018,20.88436]
[1780268724069,33.09,73963.47,0.4,-0.30679,0.00018,20.93755]
[1780268725296,33.09,73963.47,0.4,-0.30679,0.00018,20.93755]
[1780268725358,33.09,73963.47,0.4,-0.30679,0.00018,20.93755]
[1780268725408,33.09,73963.47,0.4,-0.30679,0.00018,20.93755]
[1780268725632,33.09,73963.47,0.4,-0.30679,0.00018,20.93755]
[1780268725698,33.09,73963.47,0.4,-0.30679,0.00018,20.93755]
[1780268725727,33.09,73963.47,0.4,-0.30679,0.00018,20.93755]
[1780268725751,33.09,73963.47,0.4,-0.30679,0.00018,20.93755]
[1780268725855,33.09,73963.74,0.4,-0.30674,0.00018,20.93615]
[1780268725903,33.09,73963.74,0.4,-0.30674,0.00018,20.93615]
[1780268726299,33.09,73963.74,0.4,-0.30674,0.00018,20.93615]
[1780268726393,33.09,73948.04,0.4,-0.30955,0.00018,21.01537]
[1780268728097,33.09,73941.05,0.4,-0.31079,0.00018,21.05012]
[1780268730025,33.09,73937.91,0.4,-0.31135,0.00018,21.06564]
[1780268732109,33.08,73934.79,0.4,-0.31188,0.00018,21.07709]
[1780268737161,33.08,73934.75,0.4,-0.31186,0.00018,21.07653]
[1780268741412,33.08,73936.2,0.4,-0.31158,0.00018,21.06894]
[1780268743515,33.07,73928.5,0.4,-0.31295,0.00018,21.10667]
[1780268744592,33.07,73928.5,0.4,-0.31295,0.00018,21.10667]
[1780268748123,33.07,73921.16,0.4,-0.31425,0.00018,21.14212]
[1780268750160,33.07,73921.61,0.4,-0.31416,0.00018,21.13956]
[1780268755294,33.06,73921.47,0.4,-0.31415,0.00018,21.13924]
[1780268760329,33.05,73920.79,0.4,-0.31424,0.00018,21.14174]
[1780268760964,33.05,73920.79,0.4,-0.31424,0.00018,21.14174]
[1780268767380,33.05,73927.57,0.4,-0.31298,0.00018,21.10733]
[1780268772573,33.04,73925.32,0.4,-0.31338,0.00018,21.11804]
[1780268778456,33.04,73927.19,0.4,-0.313,0.00018,21.10772]
[1780268779978,33.03,73927.23,0.4,-0.31299,0.00018,21.1074]
[1780268781106,33.03,73928.91,0.4,-0.31268,0.00018,21.09897]
[1780268781253,33.03,73928.91,0.4,-0.31268,0.00018,21.09897]
[1780268781520,33.03,73928.91,0.4,-0.31268,0.00018,21.09897]
[1780268783079,33.03,73936.69,0.4,-0.31128,0.00018,21.06013]
[1780268789533,33.03,73941.66,0.4,-0.31037,0.00018,21.03482]
[1780268792116,33.03,73943.12,0.4,-0.31008,0.00018,21.02358]
[1780268797591,33.03,73939.01,0.4,-0.3108,0.00018,21.04378]
[1780268800663,33.02,73938.76,0.4,-0.31084,0.00018,21.04489]
[1780268806655,33.02,73938.9,0.4,-0.3108,0.00018,21.04362]
[1780268811189,33.02,73938.21,0.4,-0.31091,0.00018,21.04673]
[1780268815140,33.02,73935.06,0.4,-0.31146,0.00018,21.06207]
[1780268817790,33.01,73934.14,0.4,-0.31162,0.00018,21.06646]
[1780268818743,33.01,73921.66,0.4,-0.31386,0.00018,21.12803]
[1780268820186,33.01,73922.71,0.4,-0.31367,0.00018,21.12274]
[1780268820278,33.01,73922.71,0.4,-0.31367,0.00018,21.12274]
[1780268820757,33.01,73931.35,0.4,-0.31211,0.00018,21.07984]
[1780268821837,33.01,73931.35,0.4,-0.31211,0.00018,21.07984]
[1780268821915,33.01,73931.35,0.4,-0.31211,0.00018,21.07984]
[1780268821917,33.01,73931.35,0.4,-0.31211,0.00018,21.07984]
[1780268821867,33.01,73941.67,0.4,-0.31025,0.00018,21.02822]
[1780268822040,33.01,73941.67,0.4,-0.31025,0.00018,21.02822]
[1780268822133,33.01,73941.67,0.4,-0.31025,0.00018,21.02822]
[1780268822237,33.01,73941.67,0.4,-0.31025,0.00018,21.02822]
[1780268822258,33.01,73941.67,0.4,-0.31025,0.00018,21.02822]
[1780268822464,33.01,73941.67,0.4,-0.31025,0.00018,21.02822]
[1780268822760,33.01,73941.67,0.4,-0.31025,0.00018,21.02822]
[1780268822777,33.01,73963.94,0.4,-0.30626,0.00018,20.91552]
[1780268823784,33.01,73961.93,0.4,-0.30662,0.00018,20.92573]
[1780268827176,33.01,73962.3,0.4,-0.30656,0.00018,20.92391]
[1780268832044,33.01,73960.95,0.4,-0.3068,0.00018,20.93091]
[1780268837882,33.01,73962.99,0.4,-0.30644,0.00018,20.92067]
[1780268842917,33.01,73962.46,0.4,-0.30654,0.00018,20.92352]
[1780268848855,33.01,73960.3,0.4,-0.30693,0.00018,20.9346]
[1780268848866,33.01,73960.3,0.4,-0.30693,0.00018,20.9346]
[1780268853129,33.01,73957.69,0.4,-0.30737,0.00018,20.9441]
[1780268859743,33.01,73958.18,0.4,-0.30729,0.00018,20.94167]
[1780268862091,33.01,73957.99,0.4,-0.30732,0.00018,20.94267]
[1780268862103,33.01,73957.99,0.4,-0.30732,0.00018,20.94267]
[1780268862119,33.01,73957.99,0.4,-0.30732,0.00018,20.94267]
[1780268862137,33.01,73957.99,0.4,-0.30732,0.00018,20.94267]
[1780268862145,33.01,73957.99,0.4,-0.30732,0.00018,20.94267]
[1780268862146,33.01,73957.99,0.4,-0.30732,0.00018,20.94267]
[1780268862239,33.01,73957.99,0.4,-0.30732,0.00018,20.94267]
[1780268862377,33.01,73957.99,0.4,-0.30732,0.00018,20.94267]
[1780268863131,33.01,73947.62,0.4,-0.30918,0.00018,20.99512]
[1780268865644,33.01,73947.98,0.4,-0.30911,0.00018,20.99327]
[1780268866532,33.01,73948.35,0.4,-0.30904,0.00018,20.99137]
[1780268870972,33.01,73947.61,0.4,-0.30917,0.00018,20.99494]
[1780268874875,33.01,73947.5,0.4,-0.30919,0.00018,20.99533]
[1780268875757,33.01,73947.5,0.4,-0.30919,0.00018,20.99533]
[1780268875769,33.01,73947.5,0.4,-0.30919,0.00018,20.99533]
[1780268877156,33.01,73940.0,0.4,-0.31052,0.00018,21.03276]
[1780268880400,33.01,73939.15,0.4,-0.31067,0.00018,21.03685]
[1780268882035,33.01,73930.78,0.4,-0.31217,0.00018,21.07838]
[1780268885603,33.01,73928.19,0.4,-0.31263,0.00018,21.09097]
[1780268886123,33.0,73926.93,0.4,-0.31285,0.00018,21.09696]
[1780268886196,33.0,73926.93,0.4,-0.31285,0.00018,21.09696]
[1780268886499,33.0,73926.93,0.4,-0.31285,0.00018,21.09696]
[1780268886651,33.0,73916.89,0.4,-0.31465,0.00018,21.14631]
[1780268890149,33.0,73919.05,0.4,-0.31424,0.00018,21.135]
[1780268891381,33.0,73919.86,0.4,-0.31409,0.00018,21.13101]
[1780268895933,32.99,73919.34,0.4,-0.31416,0.00018,21.13294]
[1780268896881,32.99,73919.41,0.4,-0.31415,0.00018,21.13244]
[1780268897029,32.99,73917.93,0.4,-0.31441,0.00018,21.13957]
[1780268902333,32.98,73920.79,0.4,-0.31386,0.00018,21.12457]
[1780268905766,32.98,73921.22,0.4,-0.31378,0.00018,21.1223]
[1780268909897,32.98,73919.72,0.4,-0.31402,0.00018,21.12895]
[1780268913282,32.97,73915.24,0.4,-0.31479,0.00018,21.14657]
[1780268913471,32.97,73915.24,0.4,-0.31479,0.00018,21.14657]
[1780268913668,32.97,73905.12,0.4,-0.31661,0.00018,21.19587]
[1780268914351,32.97,73905.12,0.4,-0.31661,0.00018,21.19587]
[1780268914418,32.97,73900.54,0.4,-0.31744,0.00018,21.2179]
[1780268915057,32.97,73900.54,0.4,-0.31744,0.00018,21.2179]
[1780268916665,32.97,73898.53,0.4,-0.3178,0.00018,21.22765]
[1780268917414,32.97,73896.54,0.4,-0.31817,0.00018,21.23728]
[1780268920460,32.97,73889.24,0.4,-0.31949,0.00018,21.27238]
[1780268928516,32.97,73889.68,0.4,-0.3194,0.00018,21.27006]
[1780268930683,32.97,73890.12,0.4,-0.31932,0.00018,21.26793]
[1780268930699,32.97,73890.16,0.4,-0.31932,0.00018,21.26772]
[1780268931538,32.97,73900.86,0.4,-0.31736,0.00018,21.21583]
[1780268936574,32.96,73903.71,0.4,-0.31681,0.00018,21.20099]
[1780268940881,32.96,73904.02,0.4,-0.31673,0.00018,21.19891]
[1780268942966,32.95,73904.07,0.4,-0.31671,0.00018,21.19828]
[1780268942986,32.95,73904.07,0.4,-0.31671,0.00018,21.19828]
[1780268942988,32.95,73903.83,0.4,-0.31674,0.00018,21.19907]
[1780268943800,32.95,73903.83,0.4,-0.31674,0.00018,21.19907]
[1780268943870,32.95,73888.52,0.4,-0.31952,0.00018,21.27306]
[1780268944046,32.95,73888.52,0.4,-0.31952,0.00018,21.27306]
[1780268944531,32.95,73888.52,0.4,-0.31952,0.00018,21.27306]
[1780268944641,32.95,73880.91,0.4,-0.32091,0.00018,21.30945]
[1780268948903,32.95,73876.88,0.4,-0.32164,0.00018,21.32847]
[1780268951559,32.95,73869.84,0.4,-0.32292,0.00018,21.36158]
[1780268956725,32.94,73864.75,0.4,-0.32384,0.00018,21.38514]
[1780268965435,32.94,73864.87,0.4,-0.32381,0.00018,21.38436]
[1780268970824,32.93,73864.34,0.4,-0.32387,0.00018,21.38578]
[1780268975859,32.93,73865.41,0.4,-0.32363,0.00018,21.37646]
[1780268977945,32.93,73876.26,0.4,-0.32164,0.00018,21.32497]
[1780268978129,32.93,73876.26,0.4,-0.32164,0.00018,21.32497]
[1780268982642,32.93,73879.99,0.4,-0.32095,0.00018,21.30699]
[1780268984335,32.93,73880.98,0.4,-0.32076,0.00018,21.30218]
[1780268986936,32.93,73892.44,0.4,-0.31867,0.00018,21.24707]
[1780268992981,32.93,73892.51,0.4,-0.31865,0.00018,21.24673]
[1780268998020,32.93,73887.93,0.4,-0.31949,0.00018,21.2687]
[1780269003064,32.92,73891.21,0.4,-0.31888,0.00018,21.25284]
[1780269003752,32.92,73891.21,0.4,-0.31888,0.00018,21.25284]
[1780269003809,32.92,73891.21,0.4,-0.31888,0.00018,21.25284]
[1780269004074,32.92,73900.1,0.4,-0.31727,0.00018,21.20982]
[1780269009106,32.92,73902.42,0.4,-0.3168,0.00018,21.19728]
[1780269015150,32.91,73902.23,0.4,-0.31679,0.00018,21.19701]
[1780269016730,32.91,73902.23,0.4,-0.31679,0.00018,21.19701]
[1780269020439,32.9,73902.36,0.4,-0.31674,0.00018,21.19556]
[1780269020841,32.9,73902.36,0.4,-0.31674,0.00018,21.19556]
[1780269022373,32.9,73903.77,0.4,-0.31647,0.00018,21.18828]
[1780269026133,32.89,73903.31,0.4,-0.31653,0.00018,21.18973]
[1780269026145,32.89,73903.31,0.4,-0.31653,0.00018,21.18973]
[1780269026236,32.89,73902.37,0.4,-0.31669,0.00018,21.19411]
[1780269027152,32.89,73902.37,0.4,-0.31669,0.00018,21.19411]
[1780269027358,32.89,73883.79,0.4,-0.32008,0.00018,21.284]
[1780269030264,32.89,73874.36,0.4,-0.3218,0.00018,21.32887]
[1780269036090,32.89,73874.15,0.4,-0.32181,0.00018,21.32598]
[1780269045369,32.88,73876.81,0.4,-0.3213,0.00018,21.31269]
[1780269052418,32.88,73876.28,0.4,-0.32138,0.00018,21.31479]
[1780269057455,32.88,73873.46,0.4,-0.32189,0.00018,21.32798]
[1780269060494,32.88,73873.12,0.4,-0.32195,0.00018,21.32955]
[1780269064095,32.88,73865.06,0.4,-0.32342,0.00018,21.36744]
[1780269064112,32.88,73865.06,0.4,-0.32342,0.00018,21.36744]
[1780269068537,32.87,73878.62,0.4,-0.32091,0.00018,21.30256]
[1780269073572,32.87,73881.58,0.4,-0.32036,0.00018,21.28811]
[1780269075501,32.87,73882.82,0.4,-0.32013,0.00018,21.28211]
[1780269076547,32.87,73882.83,0.4,-0.32013,0.00018,21.28201]
[1780269078991,32.87,73881.45,0.4,-0.32038,0.00018,21.28852]
[1780269084649,32.87,73881.33,0.4,-0.32038,0.00018,21.28871]
[1780269086665,32.87,73868.21,0.4,-0.32279,0.00018,21.35109]
[1780269091698,32.87,73864.3,0.4,-0.32348,0.00018,21.36586]
[1780269097740,32.87,73864.7,0.4,-0.32341,0.00018,21.36412]
[1780269099955,32.87,73864.26,0.4,-0.3235,0.00018,21.36621]
[1780269104695,32.86,73859.62,0.4,-0.32433,0.00018,21.3876]
[1780269104789,32.86,73858.91,0.4,-0.32446,0.00018,21.39082]
[1780269105459,32.86,73858.91,0.4,-0.32446,0.00018,21.39082]
[1780269105685,32.86,73858.91,0.4,-0.32446,0.00018,21.39082]
[1780269105784,32.86,73858.91,0.4,-0.32446,0.00018,21.39082]
[1780269106248,32.86,73858.91,0.4,-0.32446,0.00018,21.39092]
[1780269106803,32.86,73852.33,0.4,-0.32568,0.00018,21.42181]
[1780269108819,32.87,73845.41,0.4,-0.32696,0.00018,21.45412]
[1780269110652,32.87,73845.34,0.4,-0.32698,0.00018,21.4545]
[1780269115868,32.87,73843.39,0.4,-0.32735,0.00018,21.46378]
[1780269120904,32.87,73843.88,0.4,-0.32726,0.00018,21.4617]
[1780269122918,32.87,73850.96,0.4,-0.32596,0.00018,21.42896]
[1780269127955,32.87,73851.51,0.4,-0.32587,0.00018,21.42676]
[1780269129644,32.87,73851.26,0.4,-0.32592,0.00018,21.428]
[1780269130792,32.87,73856.33,0.4,-0.32499,0.00018,21.40442]
[1780269131912,32.88,73858.42,0.4,-0.32461,0.00018,21.39473]
[1780269131939,32.88,73858.42,0.4,-0.32461,0.00018,21.39483]
[1780269137018,32.88,73856.77,0.4,-0.32492,0.00018,21.40274]
[1780269137598,32.88,73856.77,0.4,-0.32492,0.00018,21.40274]
[1780269139147,32.88,73853.35,0.4,-0.32555,0.00018,21.41876]
[1780269140039,32.88,73847.5,0.4,-0.32663,0.00018,21.44588]
[1780269146791,32.88,73845.99,0.4,-0.32692,0.00018,21.45316]
[1780269146898,32.88,73845.99,0.4,-0.32692,0.00018,21.45316]
[1780269150071,32.88,73838.78,0.4,-0.32826,0.00018,21.4867]
[1780269154900,32.88,73837.52,0.4,-0.32848,0.00018,21.4889]
[1780269154951,32.88,73837.52,0.4,-0.32848,0.00018,21.4889]
[1780269155684,32.88,73837.35,0.4,-0.32851,0.00018,21.4897]
[1780269156569,32.88,73836.33,0.4,-0.3287,0.00018,21.4944]
[1780269162193,32.88,73837.41,0.4,-0.3285,0.00018,21.48954]
[1780269163723,32.88,73837.41,0.4,-0.3285,0.00018,21.48954]
[1780269165839,32.88,73837.21,0.4,-0.32854,0.00018,21.49049]
[1780269170018,32.88,73837.45,0.4,-0.3285,0.00018,21.48943]
[1780269170024,32.88,73837.45,0.4,-0.3285,0.00018,21.48943]
[1780269170043,32.88,73837.45,0.4,-0.3285,0.00018,21.48943]
[1780269170131,32.88,73837.45,0.4,-0.3285,0.00018,21.48943]
[1780269170220,32.88,73837.45,0.4,-0.3285,0.00018,21.48943]
[1780269174277,32.89,73849.98,0.4,-0.32619,0.00018,21.43179]
[1780269179398,32.89,73853.7,0.4,-0.32552,0.00018,21.41476]
[1780269179742,32.89,73853.7,0.4,-0.32552,0.00018,21.41476]
[1780269180182,32.89,73853.7,0.4,-0.32552,0.00018,21.41476]
[1780269179844,32.89,73853.89,0.4,-0.32549,0.00018,21.41396]
[1780269185565,32.89,73854.54,0.4,-0.32535,0.00018,21.41042]
[1780269188631,32.88,73856.69,0.4,-0.32493,0.00018,21.39989]
[1780269192563,32.88,73856.98,0.4,-0.32486,0.00018,21.39809]
[1780269193799,32.88,73856.92,0.4,-0.32487,0.00018,21.39826]
[1780269193943,32.88,73856.92,0.4,-0.32487,0.00018,21.39826]
[1780269201473,32.87,73859.93,0.4,-0.32428,0.00018,21.38327]
[1780269205153,32.87,73861.0,0.4,-0.32408,0.00018,21.37805]
[1780269205708,32.87,73860.76,0.4,-0.32412,0.00018,21.37909]
[1780269211544,32.86,73865.27,0.4,-0.32325,0.00018,21.35356]
[1780269216579,32.86,73866.72,0.4,-0.32297,0.00018,21.34633]
[1780269221614,32.86,73866.69,0.4,-0.32296,0.00018,21.34611]
[1780269223245,32.86,73866.69,0.4,-0.32296,0.00018,21.34611]
[1780269228663,32.86,73869.87,0.4,-0.32236,0.00018,21.33065]
[1780269233698,32.85,73869.5,0.4,-0.32242,0.00018,21.33211]
[1780269236185,32.85,73870.29,0.4,-0.32227,0.00018,21.32829]
[1780269240707,32.85,73874.88,0.4,-0.32142,0.00018,21.30615]
[1780269241683,32.85,73872.18,0.4,-0.32191,0.00018,21.31896]
[1780269243793,32.85,73866.18,0.4,-0.32301,0.00018,21.34738]
[1780269249811,32.85,73864.74,0.4,-0.32327,0.00018,21.35384]
[1780269254499,32.84,73865.85,0.4,-0.32305,0.00018,21.34823]
[1780269259881,32.84,73869.62,0.4,-0.32235,0.00018,21.33014]
[1780269262513,32.84,73869.7,0.4,-0.32233,0.00018,21.32972]
[1780269267937,32.84,73862.63,0.4,-0.32362,0.00018,21.36297]
[1780269269593,32.84,73859.55,0.4,-0.32419,0.00018,21.37738]
[1780269269738,32.84,73859.55,0.4,-0.32419,0.00018,21.37738]
[1780269269951,32.84,73857.58,0.4,-0.32455,0.00018,21.38653]
[1780269271951,32.84,73855.0,0.4,-0.32503,0.00018,21.39873]
[1780269274367,32.84,73852.09,0.4,-0.32555,0.00018,21.40878]
[1780269275013,32.84,73851.5,0.4,-0.32566,0.00018,21.41162]
[1780269277618,32.84,73847.2,0.4,-0.32646,0.00018,21.43189]
[1780269278074,32.84,73847.2,0.4,-0.32646,0.00018,21.43189]
[1780269282670,32.85,73844.26,0.4,-0.32702,0.00018,21.44585]
[1780269288333,32.85,73844.46,0.4,-0.32699,0.00018,21.44524]
[1780269291111,32.85,73843.56,0.4,-0.32716,0.00018,21.44954]
[1780269297139,32.85,73839.53,0.4,-0.32792,0.00019,21.46855]
[1780269298339,32.85,73839.53,0.4,-0.32792,0.00019,21.46855]
[1780269298457,32.85,73836.0,0.4,-0.32858,0.00019,21.48483]
[1780269298964,32.85,73836.0,0.4,-0.32858,0.00019,21.48483]
[1780269301829,32.85,73835.4,0.4,-0.32869,0.00019,21.48765]
[1780269303620,32.85,73835.9,0.4,-0.3286,0.00019,21.48538]
[1780269305311,32.85,73836.29,0.4,-0.32853,0.00019,21.48361]
[1780269309044,32.86,73842.33,0.4,-0.32742,0.00018,21.45588]
[1780269310380,32.86,73852.95,0.4,-0.32546,0.00018,21.40663]
[1780269311007,32.86,73852.95,0.4,-0.32546,0.00018,21.40663]
[1780269311253,32.86,73860.3,0.4,-0.32412,0.00018,21.37263]
[1780269312045,32.86,73860.3,0.4,-0.32412,0.00018,21.37263]
[1780269314713,32.86,73861.49,0.4,-0.32391,0.00018,21.36734]
[1780269314717,32.86,73861.49,0.4,-0.32392,0.00018,21.36746]
[1780269316569,32.86,73861.39,0.4,-0.32393,0.00018,21.36782]
[1780269321705,32.86,73863.46,0.4,-0.32353,0.00018,21.35758]
[1780269327419,32.85,73862.44,0.4,-0.3237,0.00018,21.36183]
[1780269336428,32.85,73860.96,0.4,-0.32391,0.00018,21.36409]
[1780269341795,32.84,73860.17,0.4,-0.32405,0.00018,21.36753]
[1780269348167,32.84,73855.83,0.4,-0.32482,0.00018,21.38721]
[1780269349920,32.84,73854.7,0.4,-0.32502,0.00018,21.3923]
[1780269349951,32.84,73854.43,0.4,-0.32507,0.00018,21.39345]
[1780269354977,32.84,73853.67,0.4,-0.32523,0.00018,21.39745]
[1780269355749,32.84,73853.7,0.4,-0.32522,0.00018,21.39742]
[1780269359731,32.84,73853.7,0.4,-0.32524,0.00018,21.39775]
[1780269359832,32.84,73853.7,0.4,-0.32524,0.00018,21.39797]
[1780269365632,32.84,73855.91,0.4,-0.32481,0.00018,21.38701]
[1780269370334,32.84,73855.54,0.4,-0.32487,0.00018,21.38844]
[1780269371711,32.84,73855.58,0.4,-0.32486,0.00018,21.38805]
[1780269371722,32.84,73855.58,0.4,-0.32486,0.00018,21.38805]
[1780269372977,32.84,73856.75,0.4,-0.32464,0.00018,21.38246]
[1780269379149,32.83,73863.52,0.4,-0.32337,0.00018,21.35015]
[1780269379184,32.83,73863.52,0.4,-0.32337,0.00018,21.35015]
[1780269383774,32.83,73857.07,0.4,-0.32454,0.00018,21.38005]
[1780269388654,32.83,73854.22,0.4,-0.32506,0.00018,21.39314]
[1780269388672,32.83,73854.22,0.4,-0.32506,0.00018,21.39314]
[1780269389148,32.83,73854.22,0.4,-0.32506,0.00018,21.39314]
[1780269389249,32.82,73851.82,0.4,-0.32549,0.00018,21.40416]
[1780269396865,32.83,73848.06,0.4,-0.32619,0.00018,21.41865]
[1780269401899,32.83,73847.64,0.4,-0.32629,0.00018,21.421]
[1780269406935,32.84,73847.42,0.4,-0.32634,0.00018,21.42237]
[1780269407632,32.84,73847.42,0.4,-0.32634,0.00018,21.42237]
[1780269411394,32.84,73848.05,0.4,-0.32623,0.00018,21.41958]
[1780269411494,32.84,73848.61,0.4,-0.32613,0.00018,21.4172]
[1780269416147,32.84,73848.62,0.4,-0.32613,0.00018,21.41702]
[1780269416211,32.83,73848.02,0.4,-0.32622,0.00018,21.4194]
[1780269422045,32.84,73846.22,0.4,-0.32657,0.00018,21.42822]
[1780269423290,32.84,73846.22,0.4,-0.32657,0.00018,21.42822]
[1780269427918,32.84,73842.96,0.4,-0.32719,0.00018,21.44365]
[1780269433122,32.84,73838.26,0.4,-0.32806,0.00019,21.4656]
[1780269433834,32.84,73838.26,0.4,-0.32806,0.00019,21.4656]
[1780269433856,32.84,73838.26,0.4,-0.32806,0.00019,21.4656]
[1780269434721,32.84,73837.46,0.4,-0.32821,0.00019,21.46932]
[1780269435713,32.84,73836.81,0.4,-0.32833,0.00019,21.47234]
[1780269435861,32.84,73836.81,0.4,-0.32833,0.00019,21.47234]
[1780269436143,32.84,73830.39,0.4,-0.32953,0.00019,21.5018]
[1780269436785,32.84,73830.39,0.4,-0.32953,0.00019,21.5018]
[1780269438056,32.84,73828.83,0.4,-0.32982,0.00019,21.50892]
[1780269438436,32.84,73828.83,0.4,-0.32982,0.00019,21.50892]
[1780269438555,32.84,73824.05,0.4,-0.3307,0.00019,21.53068]
[1780269438557,32.84,73824.05,0.4,-0.3307,0.00019,21.53068]
[1780269438567,32.84,73824.05,0.4,-0.3307,0.00019,21.53068]
[1780269440463,32.84,73818.78,0.4,-0.33168,0.00019,21.55453]
[1780269441077,32.84,73817.39,0.4,-0.33194,0.00019,21.56071]
[1780269441420,32.84,73817.39,0.4,-0.33194,0.00019,21.56071]
[1780269442185,32.84,73806.86,0.4,-0.3339,0.00019,21.60789]
[1780269443673,32.84,73803.68,0.4,-0.33449,0.00019,21.62197]
[1780269444093,32.84,73803.68,0.4,-0.33449,0.00019,21.62197]
[1780269444095,32.84,73803.68,0.4,-0.33449,0.00019,21.62197]
[1780269446117,32.84,73806.27,0.4,-0.33399,0.00019,21.61024]
[1780269451248,32.83,73800.82,0.4,-0.33497,0.00019,21.63019]
[1780269453672,32.83,73801.78,0.4,-0.33479,0.00019,21.62583]
[1780269454269,32.83,73808.17,0.4,-0.33359,0.00019,21.59718]
[1780269456339,32.83,73808.32,0.4,-0.33355,0.00019,21.59644]
[1780269462328,32.83,73808.95,0.4,-0.33342,0.00019,21.59318]
[1780269462717,32.83,73808.95,0.4,-0.33342,0.00019,21.59318]
[1780269462792,32.83,73808.95,0.4,-0.33342,0.00019,21.59318]
[1780269463027,32.83,73808.95,0.4,-0.33342,0.00019,21.59318]
[1780269466798,32.83,73816.44,0.4,-0.33202,0.00019,21.55934]
[1780269467363,32.83,73823.14,0.4,-0.33077,0.00019,21.52898]
[1780269467570,32.83,73823.14,0.4,-0.33077,0.00019,21.52898]
[1780269470678,32.82,73824.43,0.4,-0.33053,0.00019,21.52305]
[1780269471513,32.82,73824.43,0.4,-0.33053,0.00019,21.52305]
[1780269472356,32.82,73824.43,0.4,-0.33053,0.00019,21.52305]
[1780269472984,32.82,73824.5,0.4,-0.33051,0.00019,21.52272]
[1780269478440,32.82,73825.03,0.4,-0.33041,0.00019,21.52026]
[1780269481429,32.82,73824.04,0.4,-0.3306,0.00019,21.52474]
[1780269482828,32.82,73825.79,0.4,-0.33027,0.00019,21.51675]
[1780269482840,32.82,73825.79,0.4,-0.33027,0.00019,21.51675]
[1780269482911,32.82,73825.79,0.4,-0.33027,0.00019,21.51675]
[1780269482931,32.82,73825.79,0.4,-0.33027,0.00019,21.51675]
[1780269483136,32.82,73825.79,0.4,-0.33027,0.00019,21.51675]
[1780269483322,32.82,73825.79,0.4,-0.33027,0.00019,21.51675]
[1780269483550,32.82,73843.38,0.4,-0.32701,0.00019,21.4359]
[1780269483812,32.82,73843.38,0.4,-0.32701,0.00019,21.4359]
[1780269484344,32.82,73843.38,0.4,-0.32701,0.00019,21.4359]
[1780269484948,32.82,73847.32,0.4,-0.32628,0.00018,21.41759]
[1780269490525,32.83,73847.39,0.4,-0.32629,0.00018,21.41778]
[1780269491205,32.83,73847.39,0.4,-0.32629,0.00018,21.41778]
[1780269496567,32.83,73847.79,0.4,-0.32623,0.00018,21.41638]
[1780269501602,32.83,73846.12,0.4,-0.32655,0.00018,21.42455]
[1780269506637,32.84,73848.71,0.4,-0.32609,0.00018,21.41294]
[1780269509675,32.84,73848.18,0.4,-0.32619,0.00018,21.41559]
[1780269509776,32.84,73848.32,0.4,-0.32617,0.00018,21.41503]
[1780269511030,32.84,73848.32,0.4,-0.32617,0.00018,21.41503]
[1780269511969,32.84,73848.48,0.4,-0.32612,0.00018,21.41041]
[1780269512087,32.84,73856.12,0.4,-0.3247,0.00018,21.37458]
[1780269517147,32.84,73855.66,0.4,-0.32477,0.00018,21.37636]
[1780269517248,32.83,73853.03,0.4,-0.32525,0.00018,21.38859]
[1780269517987,32.83,73853.03,0.4,-0.32525,0.00018,21.38859]
[1780269517995,32.83,73853.03,0.4,-0.32525,0.00018,21.38859]
[1780269518073,32.84,73845.78,0.4,-0.3266,0.00018,21.42246]
[1780269519049,32.84,73845.78,0.4,-0.3266,0.00018,21.42246]
[1780269521130,32.84,73842.59,0.4,-0.32719,0.00019,21.43741]
[1780269521542,32.84,73842.59,0.4,-0.32719,0.00019,21.43741]
[1780269521874,32.84,73843.43,0.4,-0.32704,0.00018,21.43359]
[1780269521984,32.84,73843.43,0.4,-0.32704,0.00018,21.43359]
[1780269522133,32.84,73843.43,0.4,-0.32704,0.00018,21.43359]
[1780269522598,32.84,73843.43,0.4,-0.32704,0.00018,21.43359]
[1780269522229,32.84,73855.01,0.4,-0.3249,0.00018,21.37971]
[1780269522749,32.84,73862.52,0.4,-0.32352,0.00018,21.34451]
[1780269525352,32.84,73862.73,0.4,-0.32349,0.00018,21.34368]
[1780269525453,32.84,73863.14,0.4,-0.32342,0.00018,21.3419]
[1780269526550,32.84,73863.14,0.4,-0.32342,0.00018,21.3419]
[1780269530553,32.84,73862.33,0.4,-0.32356,0.00018,21.34551]
[1780269532509,32.84,73860.95,0.4,-0.32381,0.00018,21.35181]
[1780269536972,32.83,73850.31,0.4,-0.32575,0.00018,21.40119]
[1780269537148,32.83,73850.31,0.4,-0.32575,0.00018,21.40119]
[1780269537445,32.83,73850.31,0.4,-0.32575,0.00018,21.40119]
[1780269537547,32.83,73849.2,0.4,-0.32595,0.00018,21.40625]
[1780269538861,32.83,73840.91,0.4,-0.32749,0.00019,21.44491]
[1780269543896,32.84,73840.93,0.4,-0.3275,0.00019,21.44516]
[1780269552959,32.84,73840.1,0.4,-0.32768,0.00019,21.44957]
[1780269555058,32.84,73838.37,0.4,-0.328,0.00019,21.45761]
[1780269561018,32.84,73831.99,0.4,-0.32919,0.00019,21.48718]
[1780269562270,32.84,73831.99,0.4,-0.32919,0.00019,21.48718]
[1780269568565,32.85,73832.03,0.4,-0.32919,0.00019,21.4871]
[1780269568617,32.85,73832.03,0.4,-0.32919,0.00019,21.4871]
[1780269574111,32.85,73832.09,0.4,-0.32916,0.00019,21.48322]
[1780269579146,32.85,73827.59,0.4,-0.33,0.00019,21.50381]
[1780269582007,32.85,73827.7,0.4,-0.32998,0.00019,21.50332]
[1780269587204,32.85,73829.81,0.4,-0.32959,0.00019,21.49377]
[1780269591432,32.85,73829.87,0.4,-0.32958,0.00019,21.49351]
[1780269593805,32.85,73829.67,0.4,-0.32962,0.00019,21.49446]
[1780269599289,32.85,73835.06,0.4,-0.32862,0.00019,21.46992]
[1780269599725,32.85,73835.06,0.4,-0.32862,0.00019,21.46992]
[1780269601565,32.85,73830.63,0.4,-0.32944,0.00019,21.49024]
[1780269601623,32.85,73830.63,0.4,-0.32944,0.00019,21.49024]
[1780269602353,32.85,73833.26,0.4,-0.32896,0.00019,21.4782]
[1780269602668,32.85,73833.26,0.4,-0.32896,0.00019,21.4782]
[1780269602995,32.85,73828.27,0.4,-0.32988,0.00019,21.50104]
[1780269604422,32.85,73827.46,0.4,-0.33003,0.00019,21.50473]
[1780269606603,32.85,73826.88,0.4,-0.33014,0.00019,21.50735]
[1780269608548,32.85,73825.82,0.4,-0.33034,0.00019,21.51216]
[1780269610442,32.85,73824.78,0.4,-0.33053,0.00019,21.51686]
[1780269611369,32.85,73824.6,0.4,-0.33056,0.00019,21.51766]
[1780269611834,32.85,73823.89,0.4,-0.33069,0.00019,21.52087]
[1780269611838,32.85,73823.89,0.4,-0.33069,0.00019,21.52087]
[1780269617004,32.85,73823.42,0.4,-0.33077,0.00019,21.52288]
[1780269619991,32.85,73823.08,0.4,-0.33084,0.00019,21.52436]
[1780269625569,32.85,73827.81,0.4,-0.32995,0.00019,21.50271]
[1780269627883,32.85,73828.19,0.4,-0.32988,0.00019,21.50094]
[1780269631513,32.85,73820.82,0.4,-0.33122,0.00019,21.53064]
[1780269637902,32.84,73821.08,0.4,-0.33117,0.00019,21.52931]
[1780269638562,32.84,73813.25,0.4,-0.33262,0.00019,21.56454]
[1780269638993,32.84,73813.25,0.4,-0.33262,0.00019,21.56454]
[1780269639052,32.84,73813.25,0.4,-0.33262,0.00019,21.56454]
[1780269643587,32.84,73808.22,0.4,-0.33355,0.00019,21.58685]
[1780269648632,32.84,73805.29,0.4,-0.33408,0.00019,21.59947]
[1780269651617,32.84,73804.75,0.4,-0.33418,0.00019,21.60171]
[1780269656692,32.83,73801.53,0.4,-0.33476,0.00019,21.61548]
[1780269661728,32.83,73795.63,0.4,-0.33584,0.00019,21.64113]
[1780269664125,32.82,73797.83,0.4,-0.33542,0.00019,21.63109]
[1780269666328,32.82,73798.42,0.4,-0.3353,0.00019,21.62827]
[1780269671798,32.82,73789.99,0.4,-0.33685,0.00019,21.66484]
[1780269676833,32.81,73789.7,0.4,-0.33688,0.00019,21.6655]
[1780269678812,32.81,73789.58,0.4,-0.3369,0.00019,21.6659]
[1780269680540,32.81,73789.69,0.4,-0.33687,0.00019,21.6653]
[1780269682620,32.81,73789.79,0.4,-0.33685,0.00019,21.66461]
[1780269686501,32.8,73792.14,0.4,-0.33639,0.00019,21.65392]
[1780269687563,32.8,73792.14,0.4,-0.33638,0.00019,21.65368]
[1780269692945,32.79,73792.81,0.4,-0.3362,0.00019,21.64619]
[1780269697980,32.79,73792.26,0.4,-0.33628,0.00019,21.64802]
[1780269702565,32.79,73792.36,0.4,-0.33625,0.00019,21.64735]
[1780269705870,32.78,73791.26,0.4,-0.33644,0.00019,21.6516]
[1780269708812,32.78,73786.17,0.4,-0.33738,0.00019,21.67372]
[1780269709800,32.78,73785.94,0.4,-0.33742,0.00019,21.67459]
[1780269709057,32.78,73778.44,0.4,-0.33882,0.00019,21.70719]
[1780269710370,32.78,73778.44,0.4,-0.33882,0.00019,21.70719]
[1780269710459,32.78,73778.44,0.4,-0.33882,0.00019,21.70719]
[1780269710464,32.77,73774.48,0.4,-0.33956,0.00019,21.7242]
[1780269712078,32.77,73766.91,0.4,-0.34099,0.00019,21.75683]
[1780269714407,32.77,73766.26,0.4,-0.34111,0.00019,21.7596]
[1780269716398,32.77,73762.43,0.4,-0.34183,0.00019,21.77596]
[1780269718315,32.77,73759.56,0.4,-0.34237,0.00019,21.78815]
[1780269718461,32.77,73759.56,0.4,-0.34237,0.00019,21.78815]
[1780269720644,32.77,73753.13,0.4,-0.34359,0.00019,21.81537]
[1780269720897,32.77,73751.0,0.4,-0.34399,0.00019,21.82438]
[1780269720994,32.77,73751.0,0.4,-0.34399,0.00019,21.82438]
[1780269721048,32.77,73751.0,0.4,-0.34399,0.00019,21.82438]
[1780269721140,32.77,73742.44,0.4,-0.34561,0.00019,21.86021]
[1780269723859,32.77,73738.91,0.4,-0.34628,0.00019,21.87473]
[1780269724012,32.77,73738.91,0.4,-0.34628,0.00019,21.87473]
[1780269724214,32.77,73738.91,0.4,-0.34628,0.00019,21.87473]
[1780269724235,32.77,73738.91,0.4,-0.34628,0.00019,21.87473]
[1780269724429,32.77,73738.91,0.4,-0.34628,0.00019,21.87473]
[1780269724661,32.77,73738.91,0.4,-0.34628,0.00019,21.87473]
[1780269724677,32.77,73738.91,0.4,-0.34628,0.00019,21.87473]
[1780269724733,32.77,73738.91,0.4,-0.34628,0.00019,21.87473]
[1780269724816,32.77,73720.04,0.4,-0.34986,0.00019,21.95216]
[1780269724979,32.77,73720.04,0.4,-0.34986,0.00019,21.95216]
[1780269725264,32.77,73720.04,0.4,-0.34986,0.00019,21.95216]
[1780269725480,32.77,73720.04,0.4,-0.34986,0.00019,21.95216]
[1780269725505,32.77,73720.04,0.4,-0.34986,0.00019,21.95216]
[1780269725570,32.77,73707.94,0.4,-0.35217,0.00019,22.00094]
[1780269726572,32.77,73707.94,0.4,-0.35217,0.00019,22.00094]
[1780269726997,32.77,73710.35,0.4,-0.35171,0.00019,21.99126]
[1780269727829,32.77,73710.35,0.4,-0.35171,0.00019,21.99126]
[1780269728552,32.77,73710.44,0.4,-0.35169,0.00019,21.99089]
[1780269728622,32.77,73710.44,0.4,-0.35169,0.00019,21.99089]
[1780269728658,32.77,73710.44,0.4,-0.35169,0.00019,21.99089]
[1780269728849,32.77,73709.74,0.4,-0.35183,0.00019,21.99368]
[1780269729212,32.77,73709.74,0.4,-0.35183,0.00019,21.99368]
[1780269729902,32.77,73704.41,0.4,-0.35284,0.00019,22.01492]
[1780269734981,32.77,73704.88,0.4,-0.35275,0.00019,22.0129]
[1780269735687,32.77,73704.88,0.4,-0.35275,0.00019,22.0129]
[1780269738620,32.77,73713.97,0.4,-0.35101,0.00019,21.97638]
[1780269742474,32.77,73718.27,0.4,-0.35018,0.00019,21.95898]
[1780269742494,32.77,73718.27,0.4,-0.35018,0.00019,21.95898]
[1780269742771,32.77,73718.27,0.4,-0.35018,0.00019,21.95898]
[1780269742886,32.77,73718.72,0.4,-0.3501,0.00019,21.95716]
[1780269743172,32.77,73718.72,0.4,-0.3501,0.00019,21.95716]
[1780269746815,32.77,73720.3,0.4,-0.3498,0.00019,21.95077]
[1780269746864,32.77,73714.62,0.4,-0.35088,0.00019,21.97378]
[1780269747759,32.77,73714.62,0.4,-0.35088,0.00019,21.97378]
[1780269749322,32.77,73708.44,0.4,-0.35206,0.00019,21.99859]
[1780269749725,32.77,73708.44,0.4,-0.35206,0.00019,21.99859]
[1780269749734,32.77,73708.44,0.4,-0.35206,0.00019,21.99859]
[1780269755381,32.76,73707.56,0.4,-0.3522,0.00019,21.99824]
[1780269758301,32.76,73707.21,0.4,-0.35227,0.00019,21.99957]
[1780269759902,32.76,73707.85,0.4,-0.35214,0.00019,21.99695]
[1780269763959,32.76,73707.77,0.4,-0.35215,0.00019,21.99715]
[1780269763963,32.76,73707.77,0.4,-0.35215,0.00019,21.99715]
[1780269764082,32.76,73707.77,0.4,-0.35215,0.00019,21.99715]
[1780269764399,32.76,73707.77,0.4,-0.35215,0.00019,21.99715]
[1780269765158,32.76,73703.45,0.4,-0.35298,0.00019,22.01436]
[1780269765579,32.76,73692.9,0.4,-0.355,0.00019,22.05603]
[1780269769409,32.76,73697.03,0.4,-0.35419,0.00019,22.03956]
[1780269769607,32.76,73697.03,0.4,-0.35419,0.00019,22.03956]
[1780269769987,32.76,73696.57,0.4,-0.35428,0.00019,22.04131]
[1780269771190,32.76,73701.29,0.4,-0.35337,0.00019,22.02257]
[1780269777539,32.75,73706.48,0.4,-0.35237,0.00019,22.00166]
[1780269782578,32.75,73707.17,0.4,-0.35223,0.00019,21.99878]
[1780269782590,32.75,73707.17,0.4,-0.35223,0.00019,21.99878]
[1780269783581,32.75,73716.55,0.4,-0.35044,0.00019,21.96097]
[1780269788616,32.75,73717.9,0.4,-0.35018,0.00019,21.95549]
[1780269790972,32.75,73718.2,0.4,-0.35012,0.00019,21.95428]
[1780269795725,32.75,73719.29,0.4,-0.34991,0.00019,21.94988]
[1780269795727,32.75,73719.29,0.4,-0.34991,0.00019,21.94988]
[1780269797339,32.75,73719.68,0.4,-0.34984,0.00019,21.94831]
[1780269799458,32.75,73723.41,0.4,-0.34913,0.00019,21.93314]
[1780269803621,32.75,73725.22,0.4,-0.34879,0.00019,21.92582]
[1780269805697,32.75,73724.91,0.4,-0.34885,0.00019,21.92713]
[1780269809105,32.75,73727.69,0.4,-0.34832,0.00019,21.91581]
[1780269809771,32.75,73727.69,0.4,-0.34832,0.00019,21.91581]
[1780269809784,32.75,73727.63,0.4,-0.34834,0.00019,21.91608]
[1780269814799,32.75,73727.93,0.4,-0.34824,0.00019,21.91073]
[1780269819834,32.74,73728.2,0.4,-0.34816,0.00019,21.90908]
[1780269820479,32.74,73728.2,0.4,-0.34816,0.00019,21.90908]
[1780269820568,32.74,73728.2,0.4,-0.34816,0.00019,21.90908]
[1780269821147,32.74,73723.73,0.4,-0.34901,0.00019,21.9273]
[1780269821848,32.74,73713.79,0.4,-0.35091,0.00019,21.96758]
[1780269822349,32.74,73713.79,0.4,-0.35091,0.00019,21.96758]
[1780269824493,32.74,73713.86,0.4,-0.35089,0.00019,21.96727]
[1780269826728,32.74,73716.33,0.4,-0.35042,0.00019,21.95723]
[1780269837960,32.74,73716.77,0.4,-0.35033,0.00019,21.9553]
[1780269842995,32.74,73716.66,0.4,-0.35035,0.00019,21.95571]
[1780269848559,32.74,73717.06,0.4,-0.35027,0.00019,21.95408]
[1780269848584,32.74,73717.06,0.4,-0.35027,0.00019,21.95408]
[1780269848597,32.74,73717.06,0.4,-0.35027,0.00019,21.95408]
[1780269848617,32.74,73717.06,0.4,-0.35027,0.00019,21.95408]
[1780269854072,32.74,73712.35,0.4,-0.35117,0.00019,21.97304]
[1780269859107,32.74,73712.42,0.4,-0.35115,0.00019,21.9727]
[1780269864142,32.74,73713.94,0.4,-0.35086,0.00019,21.96652]
[1780269869465,32.74,73713.67,0.4,-0.35091,0.00019,21.96759]
[1780269875219,32.74,73713.47,0.4,-0.35092,0.00019,21.96469]
[1780269880254,32.74,73713.59,0.4,-0.3509,0.00019,21.9642]
[1780269886978,32.74,73713.6,0.4,-0.3509,0.00019,21.96416]
[1780269891387,32.74,73719.53,0.4,-0.34977,0.00019,21.94017]
[1780269892430,32.74,73719.55,0.4,-0.34977,0.00019,21.9401]
[1780269897743,32.74,73719.64,0.4,-0.34974,0.00019,21.93957]
[1780269903867,32.73,73721.98,0.4,-0.34927,0.00019,21.92955]
[1780269906400,32.73,73722.42,0.4,-0.34918,0.00019,21.92758]
[1780269908690,32.73,73722.53,0.4,-0.34916,0.00019,21.92702]
[1780269908701,32.73,73722.53,0.4,-0.34916,0.00019,21.92702]
[1780269908877,32.73,73722.53,0.4,-0.34916,0.00019,21.92702]
[1780269908975,32.73,73722.53,0.4,-0.34915,0.00019,21.92696]
[1780269909042,32.73,73722.53,0.4,-0.34915,0.00019,21.92696]
[1780269909827,32.73,73722.53,0.4,-0.34915,0.00019,21.92696]
[1780269909829,32.73,73722.53,0.4,-0.34915,0.00019,21.92696]
[1780269913576,32.72,73729.73,0.4,-0.34776,0.00019,21.89699]
[1780269918976,32.72,73732.15,0.4,-0.34727,0.00019,21.88639]
[1780269925637,32.71,73736.95,0.4,-0.34635,0.00019,21.86612]
[1780269926114,32.71,73736.95,0.4,-0.34632,0.00019,21.86561]
[1780269926167,32.71,73736.95,0.4,-0.34632,0.00019,21.86561]
[1780269926285,32.71,73736.95,0.4,-0.34632,0.00019,21.86561]
[1780269926691,32.71,73736.95,0.4,-0.34632,0.00019,21.86561]
[1780269926738,32.71,73717.7,0.4,-0.34999,0.00019,21.94471]
[1780269927913,32.71,73717.7,0.4,-0.34999,0.00019,21.94471]
[1780269929762,32.71,73721.85,0.4,-0.3492,0.00019,21.9278]
[1780269929863,32.71,73721.67,0.4,-0.34923,0.00019,21.92855]
[1780269931791,32.71,73721.71,0.4,-0.34922,0.00019,21.92831]
[1780269935509,32.7,73721.9,0.4,-0.34916,0.00019,21.92361]
[1780269936151,32.7,73716.84,0.4,-0.35012,0.00019,21.94409]
[1780269936308,32.7,73716.84,0.4,-0.35012,0.00019,21.94409]
[1780269936648,32.7,73715.01,0.4,-0.35047,0.00019,21.95148]
[1780269941684,32.7,73717.44,0.4,-0.35,0.00019,21.94161]
[1780269947724,32.7,73717.0,0.4,-0.35009,0.00019,21.94342]
[1780269952462,32.7,73719.98,0.4,-0.34952,0.00019,21.93133]
[1780269957796,32.7,73718.51,0.4,-0.3498,0.00019,21.93738]
[1780269963041,32.7,73716.49,0.4,-0.35019,0.00019,21.9456]
[1780269968874,32.7,73713.82,0.4,-0.3507,0.00019,21.95638]
[1780269973909,32.7,73715.14,0.4,-0.35044,0.00019,21.95097]
[1780269978944,32.7,73716.57,0.4,-0.35017,0.00019,21.94512]
[1780269983979,32.7,73715.26,0.4,-0.35041,0.00019,21.9504]
[1780269989021,32.7,73715.22,0.4,-0.35042,0.00019,21.95051]
[1780269994057,32.7,73716.34,0.4,-0.35018,0.00019,21.94223]
[1780269999092,32.7,73715.28,0.4,-0.35038,0.00019,21.94648]
[1780270004127,32.7,73715.63,0.4,-0.35031,0.00019,21.945]
[1780270009163,32.7,73715.23,0.4,-0.35039,0.00019,21.94658]
[1780270014198,32.7,73712.33,0.4,-0.35094,0.00019,21.95826]
[1780270017157,32.7,73712.46,0.4,-0.35092,0.00019,21.9577]
[1780270017168,32.7,73712.46,0.4,-0.35092,0.00019,21.9577]
[1780270017261,32.7,73712.46,0.4,-0.35092,0.00019,21.9577]
[1780270017292,32.7,73712.46,0.4,-0.35092,0.00019,21.9577]
[1780270017426,32.7,73712.46,0.4,-0.35092,0.00019,21.9577]
[1780270017469,32.7,73712.46,0.4,-0.35092,0.00019,21.9577]
[1780270017504,32.7,73712.46,0.4,-0.35092,0.00019,21.9577]
[1780270017542,32.7,73712.46,0.4,-0.35092,0.00019,21.9577]
[1780270017595,32.7,73712.46,0.4,-0.35092,0.00019,21.9577]
[1780270017611,32.7,73712.46,0.4,-0.35092,0.00019,21.9577]
[1780270019037,32.7,73712.31,0.4,-0.35094,0.00019,21.9583]
[1780270021913,32.7,73714.82,0.4,-0.35046,0.00019,21.9481]
[1780270022035,32.7,73714.82,0.4,-0.35046,0.00019,21.9481]
[1780270022856,32.7,73714.63,0.4,-0.3505,0.00019,21.94887]
[1780270022898,32.7,73719.04,0.4,-0.34965,0.00019,21.93094]
[1780270027121,32.69,73721.29,0.4,-0.34922,0.00019,21.92156]
[1780270035346,32.69,73721.69,0.4,-0.34911,0.00019,21.91921]
[1780270040381,32.68,73721.51,0.4,-0.34913,0.00019,21.91959]
[1780270047430,32.68,73721.7,0.4,-0.34907,0.00019,21.91838]
[1780270056493,32.67,73721.66,0.4,-0.34904,0.00019,21.91437]
[1780270064505,32.67,73721.74,0.4,-0.34902,0.00019,21.91389]
[1780270064812,32.67,73721.74,0.4,-0.34902,0.00019,21.91389]
[1780270065536,32.67,73723.22,0.4,-0.34872,0.00019,21.90759]
[1780270065545,32.67,73723.22,0.4,-0.34872,0.00019,21.90759]
[1780270065556,32.67,73730.15,0.4,-0.3474,0.00019,21.87897]
[1780270070599,32.66,73731.14,0.4,-0.34719,0.00019,21.87453]
[1780270075627,32.66,73731.53,0.4,-0.3471,0.00019,21.87235]
[1780270077576,32.66,73731.53,0.4,-0.3471,0.00019,21.87235]
[1780270077610,32.66,73731.53,0.4,-0.3471,0.00019,21.87235]
[1780270079944,32.66,73736.61,0.4,-0.34611,0.00019,21.85094]
[1780270080243,32.65,73735.93,0.4,-0.34624,0.00019,21.85367]
[1780270086707,32.65,73733.34,0.4,-0.3467,0.00019,21.86376]
[1780270093755,32.64,73733.51,0.4,-0.34664,0.00019,21.86238]
[1780270098791,32.64,73734.52,0.4,-0.34643,0.00019,21.85768]
[1780270100618,32.63,73734.62,0.4,-0.3464,0.00019,21.85715]
[1780270101976,32.63,73734.37,0.4,-0.34645,0.00019,21.85809]
[1780270102073,32.63,73727.07,0.4,-0.34784,0.00019,21.88829]
[1780270103007,32.63,73727.07,0.4,-0.34784,0.00019,21.88829]
[1780270103309,32.63,73725.95,0.4,-0.34805,0.00019,21.89285]
[1780270108861,32.63,73729.59,0.4,-0.34733,0.00019,21.87736]
[1780270113897,32.62,73728.72,0.4,-0.34747,0.00019,21.87696]
[1780270118932,32.62,73729.05,0.4,-0.34739,0.00019,21.87526]
[1780270119538,32.62,73729.05,0.4,-0.34739,0.00019,21.87526]
[1780270119602,32.62,73729.05,0.4,-0.34739,0.00019,21.87526]
[1780270124974,32.61,73734.22,0.4,-0.34638,0.00019,21.85318]
[1780270127283,32.61,73734.27,0.4,-0.34636,0.00019,21.85288]
[1780270129593,32.61,73734.2,0.4,-0.34637,0.00019,21.85297]
[1780270136052,32.6,73732.83,0.4,-0.3466,0.00019,21.85792]
[1780270141087,32.6,73733.94,0.4,-0.34636,0.00019,21.8528]
[1780270146122,32.59,73733.06,0.4,-0.34651,0.00019,21.85599]
[1780270151158,32.59,73732.78,0.4,-0.34655,0.00019,21.85669]
[1780270156079,32.59,73732.78,0.4,-0.34655,0.00019,21.85669]
[1780270156513,32.58,73736.96,0.4,-0.34573,0.00019,21.83875]
[1780270156727,32.58,73736.96,0.4,-0.34573,0.00019,21.83875]
[1780270156728,32.58,73736.96,0.4,-0.34573,0.00019,21.83875]
[1780270156793,32.58,73736.96,0.4,-0.34573,0.00019,21.83875]
[1780270157088,32.58,73736.96,0.4,-0.34573,0.00019,21.83875]
[1780270157201,32.58,73747.41,0.4,-0.34373,0.00019,21.79454]
[1780270159372,32.58,73743.92,0.4,-0.34439,0.00019,21.80922]
[1780270160503,32.58,73741.33,0.4,-0.34488,0.00019,21.82012]
[1780270166028,32.58,73740.78,0.4,-0.34497,0.00019,21.82211]
[1780270169418,32.58,73740.32,0.4,-0.34505,0.00019,21.82389]
[1780270169555,32.58,73740.32,0.4,-0.34505,0.00019,21.82389]
[1780270175327,32.57,73734.76,0.4,-0.34608,0.00019,21.84313]
[1780270180362,32.57,73729.96,0.4,-0.34698,0.00019,21.86285]
[1780270185397,32.57,73729.87,0.4,-0.34699,0.00019,21.86287]
[1780270190432,32.56,73730.59,0.4,-0.34683,0.00019,21.85951]
[1780270195467,32.56,73729.65,0.4,-0.347,0.00019,21.86306]
[1780270200502,32.55,73730.7,0.4,-0.34678,0.00019,21.85831]
[1780270206912,32.55,73731.63,0.4,-0.34659,0.00019,21.85414]
[1780270208668,32.55,73728.48,0.4,-0.34718,0.00019,21.86706]
[1780270215607,32.54,73729.76,0.4,-0.34691,0.00019,21.8611]
[1780270219413,32.54,73729.1,0.4,-0.34703,0.00019,21.8637]
[1780270220661,32.54,73724.46,0.4,-0.34791,0.00019,21.88283]
[1780270220684,32.54,73724.46,0.4,-0.34791,0.00019,21.88283]
[1780270220768,32.54,73724.46,0.4,-0.34791,0.00019,21.88283]
[1780270220990,32.54,73724.46,0.4,-0.34791,0.00019,21.88283]
[1780270220994,32.54,73724.46,0.4,-0.34791,0.00019,21.88283]
[1780270221149,32.54,73724.46,0.4,-0.34791,0.00019,21.88283]
[1780270221179,32.54,73724.46,0.4,-0.34791,0.00019,21.88283]
[1780270221350,32.54,73717.64,0.4,-0.34922,0.00019,21.9109]
[1780270221532,32.54,73717.64,0.4,-0.34922,0.00019,21.9109]
[1780270221657,32.54,73706.01,0.4,-0.35146,0.00019,21.95839]
[1780270223453,32.54,73708.4,0.4,-0.351,0.00019,21.94871]
[1780270228706,32.54,73707.1,0.4,-0.35125,0.00019,21.95409]
[1780270230308,32.54,73707.1,0.4,-0.35125,0.00019,21.95409]
[1780270233301,32.54,73706.6,0.4,-0.35133,0.00019,21.95246]
[1780270233309,32.54,73706.6,0.4,-0.35133,0.00019,21.95246]
[1780270233338,32.54,73706.6,0.4,-0.35133,0.00019,21.95246]
[1780270233572,32.54,73706.56,0.4,-0.35134,0.00019,21.95263]
[1780270233602,32.54,73706.56,0.4,-0.35134,0.00019,21.95263]
[1780270234273,32.54,73697.14,0.4,-0.35316,0.00019,21.99059]
[1780270234749,32.54,73690.2,0.4,-0.3545,0.00019,22.01824]
[1780270236815,32.54,73687.33,0.4,-0.35505,0.00019,22.02957]
[1780270241798,32.54,73680.64,0.4,-0.35633,0.00019,22.05558]
[1780270246833,32.53,73680.53,0.4,-0.35633,0.00019,22.05567]
[1780270251897,32.53,73680.1,0.4,-0.35641,0.00019,22.05709]
[1780270252260,32.53,73680.1,0.4,-0.35641,0.00019,22.05709]
[1780270252293,32.53,73680.1,0.4,-0.35641,0.00019,22.05709]
[1780270252356,32.53,73680.1,0.4,-0.35641,0.00019,22.05709]
[1780270252360,32.53,73677.63,0.4,-0.35688,0.00019,22.06669]
[1780270252750,32.53,73677.63,0.4,-0.35688,0.00019,22.06669]
[1780270252980,32.53,73677.63,0.4,-0.35688,0.00019,22.06669]
[1780270253154,32.53,73677.63,0.4,-0.35688,0.00019,22.06669]
[1780270253171,32.53,73677.63,0.4,-0.35688,0.00019,22.06669]
[1780270253230,32.53,73677.63,0.4,-0.35688,0.00019,22.06669]
[1780270253314,32.53,73670.91,0.4,-0.35818,0.00019,22.09275]
[1780270253426,32.53,73670.91,0.4,-0.35818,0.00019,22.09275]
[1780270253647,32.53,73670.91,0.4,-0.35818,0.00019,22.09275]
[1780270254147,32.53,73670.91,0.4,-0.35818,0.00019,22.09275]
[1780270254181,32.53,73663.61,0.4,-0.3596,0.00019,22.12092]
[1780270256627,32.53,73663.9,0.4,-0.35955,0.00019,22.11986]
[1780270259726,32.53,73659.64,0.4,-0.36038,0.00019,22.13622]
[1780270264275,32.53,73661.75,0.4,-0.35997,0.00019,22.12824]
[1780270264281,32.53,73661.75,0.4,-0.35997,0.00019,22.12824]
[1780270264353,32.53,73661.74,0.4,-0.35998,0.00019,22.12831]
[1780270267987,32.53,73668.34,0.4,-0.3587,0.00019,22.10308]
[1780270273024,32.53,73668.81,0.4,-0.35862,0.00019,22.10143]
[1780270275305,32.53,73669.05,0.4,-0.35857,0.00019,22.10054]
[1780270285108,32.54,73665.39,0.4,-0.3593,0.00019,22.11494]
[1780270290143,32.54,73665.53,0.4,-0.35927,0.00019,22.11455]
[1780270297192,32.54,73664.46,0.4,-0.35947,0.00019,22.1152]
[1780270297499,32.54,73664.46,0.4,-0.35947,0.00019,22.1152]
[1780270297649,32.54,73664.46,0.4,-0.35947,0.00019,22.1152]
[1780270304241,32.54,73662.59,0.4,-0.35985,0.00019,22.12253]
[1780270308653,32.55,73663.13,0.4,-0.35974,0.00019,22.12056]
[1780270314311,32.55,73666.94,0.4,-0.35901,0.00019,22.10614]
[1780270319346,32.55,73668.2,0.4,-0.35878,0.00019,22.10148]
[1780270324381,32.55,73667.49,0.4,-0.35893,0.00019,22.10441]
[1780270330423,32.56,73666.71,0.4,-0.35909,0.00019,22.10763]
[1780270336862,32.56,73666.94,0.4,-0.35905,0.00019,22.10689]
[1780270341529,32.56,73663.21,0.4,-0.35978,0.00019,22.12142]
[1780270341958,32.56,73658.99,0.4,-0.36061,0.00019,22.13754]
[1780270342586,32.56,73658.99,0.4,-0.36061,0.00019,22.13754]
[1780270342816,32.56,73658.99,0.4,-0.36061,0.00019,22.13754]
[1780270344988,32.56,73655.5,0.4,-0.36129,0.00019,22.15082]
[1780270345580,32.56,73655.39,0.4,-0.36131,0.00019,22.15125]
[1780270346535,32.56,73648.41,0.4,-0.36267,0.00019,22.17755]
[1780270351570,32.56,73643.86,0.4,-0.36355,0.00019,22.19105]
[1780270356642,32.57,73643.2,0.4,-0.36368,0.0002,22.19367]
[1780270356846,32.57,73643.2,0.4,-0.36368,0.0002,22.19367]
[1780270357255,32.57,73643.2,0.4,-0.36368,0.0002,22.19367]
[1780270357622,32.57,73642.94,0.4,-0.36373,0.0002,22.19468]
[1780270357690,32.57,73642.94,0.4,-0.36373,0.0002,22.19468]
[1780270357744,32.57,73642.94,0.4,-0.36373,0.0002,22.19468]
[1780270357783,32.57,73642.94,0.4,-0.36373,0.0002,22.19468]
[1780270357926,32.57,73619.72,0.4,-0.36827,0.0002,22.27951]
[1780270358619,32.56,73618.02,0.4,-0.3686,0.0002,22.28553]
[1780270360630,32.56,73617.65,0.4,-0.36867,0.0002,22.28677]
[1780270360817,32.56,73617.65,0.4,-0.36867,0.0002,22.28677]
[1780270361056,32.56,73617.65,0.4,-0.36867,0.0002,22.28677]
[1780270361111,32.56,73617.65,0.4,-0.36867,0.0002,22.28677]
[1780270361154,32.56,73617.65,0.4,-0.36867,0.0002,22.28677]
[1780270361318,32.56,73617.65,0.4,-0.36867,0.0002,22.28677]
[1780270361352,32.56,73617.65,0.4,-0.36867,0.0002,22.28677]
[1780270361418,32.56,73613.91,0.4,-0.3694,0.0002,22.30004]
[1780270361515,32.56,73613.91,0.4,-0.3694,0.0002,22.30004]
[1780270361568,32.56,73613.91,0.4,-0.3694,0.0002,22.30004]
[1780270361577,32.56,73613.91,0.4,-0.3694,0.0002,22.30004]
[1780270361719,32.56,73613.91,0.4,-0.3694,0.0002,22.30004]
[1780270362064,32.56,73613.91,0.4,-0.3694,0.0002,22.30004]
[1780270362436,32.56,73592.92,0.4,-0.37352,0.0002,22.37363]
[1780270362911,32.56,73592.92,0.4,-0.37352,0.0002,22.37363]
[1780270363397,32.56,73592.94,0.4,-0.37352,0.0002,22.37353]
[1780270363598,32.56,73592.94,0.4,-0.37352,0.0002,22.37353]
[1780270367740,32.56,73592.65,0.4,-0.37357,0.0002,22.37444]
[1780270370406,32.56,73591.0,0.4,-0.37389,0.0002,22.38007]
[1780270370421,32.56,73591.0,0.4,-0.37389,0.0002,22.38007]
[1780270370593,32.56,73590.6,0.4,-0.37397,0.0002,22.38142]
[1780270371000,32.56,73583.4,0.4,-0.37539,0.0002,22.40598]
[1780270371727,32.56,73576.01,0.4,-0.37685,0.0002,22.43098]
[1780270375167,32.56,73573.8,0.4,-0.37729,0.0002,22.43846]
[1780270375185,32.56,73573.8,0.4,-0.37729,0.0002,22.43846]
[1780270380299,32.56,73567.44,0.4,-0.37856,0.0002,22.45975]
[1780270380762,32.56,73568.45,0.4,-0.37836,0.0002,22.45643]
[1780270380913,32.56,73568.45,0.4,-0.37836,0.0002,22.45643]
[1780270381283,32.56,73561.69,0.4,-0.3797,0.0002,22.47871]
[1780270382803,32.56,73557.22,0.4,-0.38058,0.0002,22.4933]
[1780270383084,32.56,73557.22,0.4,-0.38058,0.0002,22.4933]
[1780270383523,32.56,73553.01,0.4,-0.38141,0.0002,22.50693]
[1780270383816,32.56,73553.01,0.4,-0.38141,0.0002,22.50693]
[1780270384190,32.56,73553.01,0.4,-0.38141,0.0002,22.50693]
[1780270384509,32.56,73553.01,0.4,-0.38141,0.0002,22.50693]
[1780270384257,32.56,73546.35,0.4,-0.38274,0.0002,22.52828]
[1780270384601,32.56,73546.35,0.4,-0.38274,0.0002,22.52828]
[1780270384653,32.56,73546.35,0.4,-0.38274,0.0002,22.52828]
[1780270385003,32.56,73546.35,0.4,-0.38274,0.0002,22.52828]
[1780270385087,32.56,73546.35,0.4,-0.38274,0.0002,22.52828]
[1780270385130,32.56,73546.35,0.4,-0.38274,0.0002,22.52828]
[1780270385279,32.56,73546.35,0.4,-0.38274,0.0002,22.52828]
[1780270385350,32.56,73546.35,0.4,-0.38274,0.0002,22.52828]
[1780270385426,32.56,73546.35,0.4,-0.38274,0.0002,22.52828]
[1780270385427,32.56,73546.35,0.4,-0.38274,0.0002,22.52828]
[1780270385455,32.56,73519.87,0.4,-0.388,0.0002,22.61074]
[1780270385541,32.56,73519.87,0.4,-0.388,0.0002,22.61074]
[1780270385594,32.56,73519.87,0.4,-0.388,0.0002,22.61074]
[1780270385642,32.56,73519.87,0.4,-0.388,0.0002,22.61074]
[1780270385727,32.56,73519.87,0.4,-0.388,0.0002,22.61074]
[1780270386231,32.56,73519.87,0.4,-0.388,0.0002,22.61074]
[1780270386319,32.56,73519.87,0.4,-0.388,0.0002,22.61074]
[1780270386517,32.56,73519.87,0.4,-0.388,0.0002,22.61074]
[1780270386406,32.56,73508.53,0.4,-0.39026,0.0002,22.64486]
[1780270386799,32.56,73508.53,0.4,-0.39026,0.0002,22.64486]
[1780270386915,32.56,73508.53,0.4,-0.39026,0.0002,22.64486]
[1780270387213,32.56,73508.53,0.4,-0.39026,0.0002,22.64486]
[1780270387253,32.56,73508.53,0.4,-0.39026,0.0002,22.64486]
[1780270387316,32.56,73508.53,0.4,-0.39026,0.0002,22.64486]
[1780270387384,32.56,73508.53,0.4,-0.39026,0.0002,22.64486]
[1780270388203,32.56,73505.9,0.4,-0.39079,0.0002,22.65261]
[1780270388243,32.56,73505.9,0.4,-0.39079,0.0002,22.65261]
[1780270388509,32.56,73505.9,0.4,-0.39079,0.0002,22.65261]
[1780270388513,32.56,73514.76,0.4,-0.38901,0.0002,22.62606]
[1780270389122,32.56,73514.76,0.4,-0.38901,0.0002,22.62606]
[1780270390111,32.56,73519.66,0.4,-0.38803,0.0002,22.61119]
[1780270390148,32.56,73519.66,0.4,-0.38803,0.0002,22.61119]
[1780270390604,32.56,73523.81,0.4,-0.3872,0.0002,22.59848]
[1780270391289,32.56,73533.13,0.4,-0.38534,0.0002,22.56964]
[1780270392688,32.56,73535.04,0.4,-0.38496,0.0002,22.56366]
[1780270393139,32.56,73535.04,0.4,-0.38496,0.0002,22.56366]
[1780270396647,32.56,73537.65,0.4,-0.38444,0.0002,22.55542]
[1780270396910,32.56,73537.93,0.4,-0.38438,0.0002,22.55453]
[1780270399468,32.56,73539.72,0.4,-0.38403,0.0002,22.54889]
[1780270399931,32.56,73546.72,0.4,-0.38264,0.0002,22.52667]
[1780270402503,32.56,73548.49,0.4,-0.38228,0.0002,22.52099]
[1780270402636,32.56,73548.92,0.4,-0.3822,0.0002,22.51959]
[1780270403148,32.56,73548.92,0.4,-0.3822,0.0002,22.51959]
[1780270404183,32.56,73563.08,0.4,-0.37939,0.0002,22.47362]
[1780270406715,32.56,73558.22,0.4,-0.38035,0.0002,22.48954]
[1780270412016,32.56,73560.22,0.4,-0.37994,0.0002,22.47943]
[1780270414420,32.56,73560.26,0.4,-0.37994,0.0002,22.47931]
[1780270418803,32.56,73559.46,0.4,-0.3801,0.0002,22.48194]
[1780270424105,32.56,73558.37,0.4,-0.38031,0.0002,22.48553]
[1780270424763,32.56,73558.37,0.4,-0.38031,0.0002,22.48553]
[1780270428149,32.56,73552.88,0.4,-0.3814,0.0002,22.50331]
[1780270433261,32.56,73560.63,0.4,-0.37986,0.0002,22.47812]
[1780270433466,32.56,73560.63,0.4,-0.37986,0.0002,22.47812]
[1780270433634,32.56,73561.08,0.4,-0.37978,0.0002,22.47665]
[1780270433724,32.56,73561.08,0.4,-0.37978,0.0002,22.47665]
[1780270433736,32.56,73561.08,0.4,-0.37978,0.0002,22.47665]
[1780270434178,32.56,73577.62,0.4,-0.3765,0.0002,22.42176]
[1780270436257,32.56,73580.96,0.4,-0.37585,0.0002,22.41055]
[1780270440868,32.56,73582.59,0.4,-0.37553,0.0002,22.40515]
[1780270446365,32.56,73583.62,0.4,-0.37532,0.0002,22.40147]
[1780270446491,32.56,73583.62,0.4,-0.37532,0.0002,22.40147]
[1780270452304,32.55,73584.14,0.4,-0.3752,0.0002,22.3993]
[1780270457339,32.55,73585.65,0.4,-0.37488,0.0002,22.39387]
[1780270458656,32.55,73586.67,0.4,-0.37468,0.0002,22.39033]
[1780270458740,32.55,73586.67,0.4,-0.37468,0.0002,22.39033]
[1780270458752,32.55,73586.67,0.4,-0.37468,0.0002,22.39033]
[1780270458766,32.55,73586.67,0.4,-0.37468,0.0002,22.39033]
[1780270459295,32.55,73586.67,0.4,-0.37468,0.0002,22.39033]
[1780270459406,32.55,73586.67,0.4,-0.37468,0.0002,22.39033]
[1780270459446,32.54,73597.83,0.4,-0.37248,0.0002,22.3518]
[1780270464114,32.54,73597.85,0.4,-0.37247,0.0002,22.3516]
[1780270464166,32.54,73597.85,0.4,-0.37247,0.0002,22.3516]
[1780270467410,32.54,73607.01,0.4,-0.37066,0.0002,22.31941]
[1780270467809,32.54,73607.01,0.4,-0.37066,0.0002,22.31941]
[1780270468974,32.54,73607.02,0.4,-0.37066,0.0002,22.31937]
[1780270471928,32.54,73606.76,0.4,-0.37069,0.0002,22.31663]
[1780270472444,32.54,73600.64,0.4,-0.37189,0.0002,22.33812]
[1780270473660,32.54,73596.52,0.4,-0.37271,0.0002,22.35247]
[1780270474438,32.54,73596.52,0.4,-0.37271,0.0002,22.35247]
[1780270474441,32.54,73596.52,0.4,-0.37271,0.0002,22.35247]
[1780270479502,32.54,73601.91,0.4,-0.37164,0.0002,22.33358]
[1780270482319,32.54,73601.32,0.4,-0.37175,0.0002,22.33563]
[1780270484529,32.54,73605.0,0.4,-0.37103,0.0002,22.32268]
[1780270488260,32.54,73605.58,0.4,-0.37091,0.0002,22.32063]
[1780270493398,32.54,73610.05,0.4,-0.37004,0.0002,22.30485]
[1780270493596,32.54,73610.05,0.4,-0.37004,0.0002,22.30485]
[1780270494608,32.54,73599.27,0.4,-0.37216,0.0002,22.34279]
[1780270499643,32.54,73598.76,0.4,-0.37226,0.0002,22.34452]
[1780270500765,32.54,73597.02,0.4,-0.3726,0.0002,22.35056]
[1780270501120,32.54,73597.02,0.4,-0.3726,0.0002,22.35056]
[1780270501627,32.54,73597.02,0.4,-0.3726,0.0002,22.35056]
[1780270501657,32.54,73581.27,0.4,-0.3757,0.0002,22.40463]
[1780270502017,32.54,73581.27,0.4,-0.3757,0.0002,22.40463]
[1780270502557,32.54,73581.27,0.4,-0.37571,0.0002,22.40472]
[1780270505724,32.54,73584.99,0.4,-0.37497,0.0002,22.39194]
[1780270507071,32.54,73591.85,0.4,-0.37361,0.0002,22.36832]
[1780270512739,32.53,73592.33,0.4,-0.37351,0.0002,22.36651]
[1780270517773,32.53,73591.78,0.4,-0.3736,0.0002,22.36819]
[1780270524821,32.53,73592.7,0.4,-0.37341,0.0002,22.36473]
[1780270529561,32.52,73592.48,0.4,-0.37345,0.0002,22.36541]
[1780270529623,32.52,73592.55,0.4,-0.37343,0.0002,22.36508]
[1780270529859,32.52,73586.25,0.4,-0.37467,0.0002,22.38669]
[1780270533510,32.52,73581.28,0.4,-0.37564,0.0002,22.40006]
[1780270534631,32.52,73581.2,0.4,-0.37566,0.0002,22.4004]
[1780270535532,32.53,73576.94,0.4,-0.3765,0.0002,22.41487]
[1780270537755,32.53,73571.0,0.4,-0.37768,0.0002,22.43481]
[1780270538130,32.53,73571.0,0.4,-0.37768,0.0002,22.43481]
[1780270542100,32.53,73571.55,0.4,-0.37757,0.0002,22.43305]
[1780270542156,32.53,73560.58,0.4,-0.37975,0.0002,22.46934]
[1780270542981,32.53,73560.58,0.4,-0.37975,0.0002,22.46934]
[1780270544608,32.53,73555.24,0.4,-0.38081,0.0002,22.48676]
[1780270544709,32.53,73555.24,0.4,-0.38081,0.0002,22.48676]
[1780270550000,32.53,73553.1,0.4,-0.38122,0.0002,22.49358]
[1780270553867,32.52,73549.7,0.4,-0.3819,0.0002,22.50451]
[1780270555045,32.52,73549.7,0.4,-0.3819,0.0002,22.50451]
[1780270557377,32.52,73547.62,0.4,-0.38231,0.0002,22.51118]
[1780270557447,32.52,73547.62,0.4,-0.38231,0.0002,22.51118]
[1780270559063,32.52,73539.58,0.4,-0.38391,0.0002,22.53679]
[1780270561547,32.53,73543.23,0.4,-0.38318,0.0002,22.52523]
[1780270561568,32.53,73543.23,0.4,-0.38318,0.0002,22.52523]
[1780270561577,32.53,73543.23,0.4,-0.38318,0.0002,22.52523]
[1780270562084,32.53,73549.42,0.4,-0.38195,0.0002,22.50546]
[1780270567119,32.52,73549.88,0.4,-0.38186,0.0002,22.50392]
[1780270573161,32.52,73550.31,0.4,-0.38177,0.0002,22.50246]
[1780270578196,32.52,73550.21,0.4,-0.38179,0.0002,22.50272]
[1780270583420,32.52,73549.53,0.4,-0.38192,0.0002,22.50486]
[1780270589738,32.52,73549.7,0.4,-0.38188,0.0002,22.50424]
[1780270596323,32.52,73549.8,0.4,-0.38184,0.0002,22.50021]
[1780270602451,32.52,73549.8,0.4,-0.38184,0.0002,22.50021]
[1780270602632,32.52,73549.8,0.4,-0.38184,0.0002,22.50021]
[1780270603149,32.52,73549.8,0.4,-0.38184,0.0002,22.50014]
[1780270604379,32.52,73562.13,0.4,-0.37939,0.0002,22.45999]
[1780270607944,32.52,73563.11,0.4,-0.37919,0.0002,22.45677]
[1780270608106,32.52,73563.11,0.4,-0.37919,0.0002,22.45677]
[1780270608374,32.52,73563.11,0.4,-0.37919,0.0002,22.45677]
[1780270613665,32.52,73569.97,0.4,-0.37784,0.0002,22.43411]
[1780270614154,32.52,73570.02,0.4,-0.37783,0.0002,22.43396]
[1780270614361,32.52,73570.02,0.4,-0.37783,0.0002,22.43396]
[1780270614595,32.52,73570.02,0.4,-0.37783,0.0002,22.43396]
[1780270614673,32.52,73570.02,0.4,-0.37783,0.0002,22.43396]
[1780270614683,32.52,73552.84,0.4,-0.38124,0.0002,22.49041]
[1780270614785,32.52,73552.84,0.4,-0.38124,0.0002,22.49041]
[1780270615070,32.52,73552.84,0.4,-0.38124,0.0002,22.49041]
[1780270615649,32.52,73552.84,0.4,-0.38124,0.0002,22.49041]
[1780270615692,32.52,73552.84,0.4,-0.38124,0.0002,22.49041]
[1780270615770,32.52,73544.53,0.4,-0.38289,0.0002,22.5171]
[1780270615791,32.52,73544.53,0.4,-0.38289,0.0002,22.5171]
[1780270615973,32.52,73544.53,0.4,-0.38289,0.0002,22.5171]
[1780270619236,32.52,73544.92,0.4,-0.38281,0.0002,22.51585]
[1780270619245,32.52,73544.92,0.4,-0.38281,0.0002,22.51585]
[1780270619740,32.52,73544.92,0.4,-0.38281,0.0002,22.51585]
[1780270620155,32.52,73543.29,0.4,-0.38313,0.0002,22.52105]
[1780270620492,32.52,73536.6,0.4,-0.38447,0.0002,22.54222]
[1780270622956,32.52,73537.1,0.4,-0.38437,0.0002,22.54069]
[1780270623513,32.52,73543.37,0.4,-0.38312,0.0002,22.52087]
[1780270627054,32.52,73548.51,0.4,-0.3821,0.0002,22.5044]
[1780270627786,32.52,73548.51,0.4,-0.3821,0.0002,22.5044]
[1780270637616,32.52,73547.54,0.4,-0.38228,0.0002,22.50735]
[1780270641593,32.52,73547.29,0.4,-0.38233,0.0002,22.50813]
[1780270642388,32.52,73542.98,0.4,-0.38319,0.0002,22.52186]
[1780270643092,32.51,73540.46,0.4,-0.38369,0.0002,22.52985]
[1780270643658,32.51,73537.21,0.4,-0.38433,0.0002,22.54012]
[1780270644350,32.51,73537.21,0.4,-0.38433,0.0002,22.54012]
[1780270644409,32.51,73537.21,0.4,-0.38433,0.0002,22.54012]
[1780270644430,32.51,73537.21,0.4,-0.38433,0.0002,22.54012]
[1780270644488,32.51,73537.21,0.4,-0.38433,0.0002,22.54012]
[1780270644542,32.51,73537.21,0.4,-0.38433,0.0002,22.54012]
[1780270644665,32.51,73525.44,0.4,-0.38668,0.0002,22.57678]
[1780270644855,32.51,73525.44,0.4,-0.38668,0.0002,22.57678]
[1780270644931,32.51,73525.44,0.4,-0.38668,0.0002,22.57678]
[1780270645227,32.51,73525.44,0.4,-0.38668,0.0002,22.57678]
[1780270645338,32.51,73525.44,0.4,-0.38668,0.0002,22.57678]
[1780270645402,32.51,73525.44,0.4,-0.38668,0.0002,22.57678]
[1780270645636,32.51,73525.44,0.4,-0.38668,0.0002,22.57678]
[1780270645672,32.51,73511.25,0.4,-0.38951,0.0002,22.61994]
[1780270646148,32.51,73511.25,0.4,-0.38951,0.0002,22.61994]
[1780270646668,32.51,73511.25,0.4,-0.38951,0.0002,22.61994]
[1780270646808,32.51,73511.25,0.4,-0.38951,0.0002,22.61994]
[1780270646748,32.52,73504.56,0.4,-0.39085,0.0002,22.63993]
[1780270647487,32.52,73504.56,0.4,-0.39085,0.0002,22.63993]
[1780270648202,32.52,73503.57,0.4,-0.39105,0.0002,22.64286]
[1780270650596,32.52,73498.62,0.4,-0.39205,0.0002,22.65746]
[1780270650740,32.52,73498.62,0.4,-0.39205,0.0002,22.65746]
[1780270650761,32.52,73491.27,0.4,-0.39352,0.0002,22.67886]
[1780270651055,32.52,73491.27,0.4,-0.39352,0.0002,22.67886]
[1780270651786,32.52,73491.27,0.4,-0.39352,0.0002,22.67886]
[1780270651817,32.52,73480.09,0.4,-0.39576,0.0002,22.70727]
[1780270653597,32.52,73481.89,0.4,-0.3954,0.0002,22.70222]
[1780270653983,32.52,73482.8,0.4,-0.39522,0.0002,22.69966]
[1780270654053,32.52,73482.8,0.4,-0.39522,0.0002,22.69966]
[1780270654078,32.52,73482.8,0.4,-0.39522,0.0002,22.69966]
[1780270654156,32.52,73482.8,0.4,-0.39522,0.0002,22.69966]
[1780270654231,32.52,73482.8,0.4,-0.39522,0.0002,22.69966]
[1780270654812,32.52,73492.76,0.4,-0.39322,0.0002,22.67112]
[1780270655582,32.52,73492.76,0.4,-0.39322,0.0002,22.67112]
[1780270658534,32.52,73499.3,0.4,-0.39191,0.0002,22.65217]
[1780270662456,32.53,73499.56,0.4,-0.39187,0.0002,22.65161]
[1780270662461,32.53,73499.56,0.4,-0.39187,0.0002,22.65161]
[1780270665273,32.53,73504.77,0.4,-0.39083,0.0002,22.63628]
[1780270670848,32.53,73504.81,0.4,-0.39082,0.0002,22.63612]
[1780270672614,32.53,73504.81,0.4,-0.39082,0.0002,22.63612]
[1780270676832,32.53,73506.94,0.4,-0.39039,0.0002,22.62978]
[1780270676875,32.53,73505.88,0.4,-0.39061,0.0002,22.63292]
[1780270677897,32.53,73517.17,0.4,-0.38835,0.0002,22.59902]
[1780270681103,32.53,73516.58,0.4,-0.38847,0.0002,22.60083]
[1780270683258,32.53,73518.55,0.4,-0.38808,0.0002,22.59489]
[1780270683376,32.53,73518.55,0.4,-0.38808,0.0002,22.59489]
[1780270683462,32.53,73518.55,0.4,-0.38808,0.0002,22.59489]
[1780270684149,32.53,73519.01,0.4,-0.38799,0.0002,22.59351]
[1780270684599,32.53,73506.33,0.4,-0.39052,0.0002,22.63167]
[1780270690068,32.53,73501.22,0.4,-0.39154,0.0002,22.64673]
[1780270693614,32.52,73499.76,0.4,-0.39183,0.0002,22.65098]
[1780270693673,32.52,73496.29,0.4,-0.39253,0.0002,22.66111]
[1780270695533,32.53,73491.33,0.4,-0.39352,0.0002,22.67555]
[1780270696274,32.53,73490.52,0.4,-0.39369,0.0002,22.67793]
[1780270698117,32.53,73489.57,0.4,-0.39388,0.0002,22.68076]
[1780270698217,32.53,73489.54,0.4,-0.39389,0.0002,22.68088]
[1780270699280,32.53,73489.54,0.4,-0.39389,0.0002,22.68088]
[1780270699659,32.53,73489.54,0.4,-0.39389,0.0002,22.68088]
[1780270699729,32.53,73489.34,0.4,-0.39393,0.0002,22.68148]
[1780270706163,32.53,73489.15,0.4,-0.39399,0.0002,22.68223]
[1780270706208,32.53,73489.15,0.4,-0.39399,0.0002,22.68223]
[1780270706338,32.53,73489.15,0.4,-0.39399,0.0002,22.68223]
[1780270706646,32.53,73489.15,0.4,-0.39399,0.0002,22.68223]
[1780270706970,32.54,73489.36,0.4,-0.39395,0.0002,22.68171]
[1780270707111,32.54,73489.36,0.4,-0.39395,0.0002,22.68171]
[1780270707201,32.54,73489.36,0.4,-0.39395,0.0002,22.68171]
[1780270707283,32.54,73489.36,0.4,-0.39395,0.0002,22.68171]
[1780270707326,32.54,73489.36,0.4,-0.39395,0.0002,22.68171]
[1780270707560,32.54,73489.36,0.4,-0.39395,0.0002,22.68171]
[1780270707640,32.54,73453.21,0.4,-0.40122,0.0002,22.78182]
[1780270707900,32.54,73453.21,0.4,-0.40122,0.0002,22.78182]
[1780270707951,32.54,73453.21,0.4,-0.40122,0.0002,22.78182]
[1780270708816,32.54,73453.21,0.4,-0.40122,0.0002,22.78182]
[1780270708298,32.54,73455.66,0.4,-0.40073,0.0002,22.77527]
[1780270708960,32.54,73455.66,0.4,-0.40073,0.0002,22.77527]
[1780270709045,32.54,73455.66,0.4,-0.40073,0.0002,22.77527]
[1780270709098,32.54,73455.66,0.4,-0.40073,0.0002,22.77527]
[1780270709548,32.54,73455.66,0.4,-0.40073,0.0002,22.77527]
[1780270709604,32.54,73455.66,0.4,-0.40073,0.0002,22.77527]
[1780270709678,32.54,73455.66,0.4,-0.40073,0.0002,22.77527]
[1780270709988,32.54,73455.65,0.4,-0.40073,0.0002,22.77528]
[1780270713075,32.54,73456.11,0.4,-0.40062,0.0002,22.77046]
[1780270713109,32.54,73456.11,0.4,-0.40062,0.0002,22.77046]
[1780270713260,32.54,73456.11,0.4,-0.40062,0.0002,22.77046]
[1780270713357,32.54,73456.11,0.4,-0.40062,0.0002,22.77046]
[1780270713427,32.54,73456.11,0.4,-0.40062,0.0002,22.77046]
[1780270713525,32.54,73456.11,0.4,-0.40062,0.0002,22.77046]
[1780270714157,32.54,73472.99,0.4,-0.39722,0.0002,22.72442]
[1780270717824,32.54,73474.48,0.4,-0.39693,0.0002,22.72031]
[1780270720983,32.54,73476.14,0.4,-0.3966,0.0002,22.71575]
[1780270720991,32.54,73476.14,0.4,-0.3966,0.0002,22.71575]
[1780270721088,32.54,73476.14,0.4,-0.3966,0.0002,22.71575]
[1780270721691,32.54,73476.14,0.4,-0.3966,0.0002,22.71575]
[1780270721878,32.54,73480.15,0.4,-0.39579,0.0002,22.70451]
[1780270725104,32.54,73483.7,0.4,-0.39508,0.0002,22.69452]
[1780270725118,32.54,73483.7,0.4,-0.39508,0.0002,22.69452]
[1780270725234,32.54,73482.81,0.4,-0.39526,0.0002,22.69706]
[1780270726754,32.54,73482.81,0.4,-0.39526,0.0002,22.69706]
[1780270726843,32.54,73475.68,0.4,-0.3967,0.0002,22.71715]
[1780270728255,32.54,73469.63,0.4,-0.39792,0.0002,22.73398]
[1780270733290,32.54,73477.68,0.4,-0.3963,0.0002,22.71167]
[1780270738661,32.55,73472.36,0.4,-0.39738,0.0002,22.72658]
[1780270740969,32.55,73467.31,0.4,-0.3984,0.0002,22.74056]
[1780270743782,32.55,73466.22,0.4,-0.39862,0.0002,22.74359]
[1780270744666,32.55,73462.16,0.4,-0.39944,0.0002,22.75468]
[1780270745412,32.55,73459.32,0.4,-0.40001,0.0002,22.76239]
[1780270748805,32.55,73460.14,0.4,-0.39985,0.0002,22.7602]
[1780270749603,32.55,73460.32,0.4,-0.39981,0.0002,22.75971]
[1780270749644,32.55,73460.32,0.4,-0.39981,0.0002,22.75971]
[1780270749673,32.55,73460.32,0.4,-0.39981,0.0002,22.75971]
[1780270749696,32.55,73460.32,0.4,-0.39981,0.0002,22.75971]
[1780270749772,32.55,73460.32,0.4,-0.39981,0.0002,22.75971]
[1780270749864,32.55,73449.21,0.4,-0.40205,0.0002,22.78938]
[1780270749937,32.55,73449.21,0.4,-0.40205,0.0002,22.78938]
[1780270750016,32.55,73449.21,0.4,-0.40205,0.0002,22.78938]
[1780270750302,32.55,73449.21,0.4,-0.40205,0.0002,22.78938]
[1780270750325,32.55,73449.21,0.4,-0.40205,0.0002,22.78938]
[1780270750464,32.55,73449.21,0.4,-0.40205,0.0002,22.78938]
[1780270750488,32.55,73449.21,0.4,-0.40205,0.0002,22.78938]
[1780270750541,32.55,73449.21,0.4,-0.40205,0.0002,22.78938]
[1780270750562,32.55,73449.21,0.4,-0.40205,0.0002,22.78938]
[1780270750883,32.55,73430.48,0.4,-0.40584,0.0002,22.83775]
[1780270751230,32.55,73430.48,0.4,-0.40584,0.0002,22.83775]
[1780270751318,32.55,73430.48,0.4,-0.40584,0.0002,22.83775]
[1780270751771,32.55,73430.48,0.4,-0.40584,0.0002,22.83775]
[1780270751774,32.55,73410.5,0.4,-0.40989,0.0002,22.88712]
[1780270752565,32.55,73405.25,0.4,-0.41095,0.0002,22.8997]
[1780270755925,32.55,73405.07,0.4,-0.41099,0.0002,22.90016]
[1780270755915,32.55,73414.8,0.4,-0.40902,0.0002,22.87677]
[1780270755988,32.55,73414.8,0.4,-0.40902,0.0002,22.87677]
[1780270756887,32.55,73414.8,0.4,-0.40902,0.0002,22.87677]
[1780270756464,32.55,73426.14,0.4,-0.40672,0.0002,22.84881]
[1780270757791,32.55,73426.14,0.4,-0.40672,0.0002,22.84881]
[1780270758211,32.55,73425.98,0.4,-0.40675,0.0002,22.84918]
[1780270758451,32.55,73425.98,0.4,-0.40675,0.0002,22.84918]
[1780270760280,32.55,73427.17,0.4,-0.40652,0.0002,22.84622]
[1780270761074,32.55,73427.33,0.4,-0.40648,0.0002,22.84583]
[1780270762599,32.56,73427.15,0.4,-0.40652,0.0002,22.8463]
[1780270764798,32.56,73427.18,0.4,-0.40652,0.0002,22.84624]
[1780270764821,32.56,73427.18,0.4,-0.40652,0.0002,22.84624]
[1780270764874,32.56,73427.18,0.4,-0.40652,0.0002,22.84624]
[1780270764863,32.56,73429.09,0.4,-0.40613,0.0002,22.84145]
[1780270765200,32.56,73429.09,0.4,-0.40613,0.0002,22.84145]
[1780270765322,32.56,73429.09,0.4,-0.40613,0.0002,22.84145]
[1780270765828,32.56,73429.09,0.4,-0.40613,0.0002,22.84145]
[1780270765830,32.56,73429.09,0.4,-0.40613,0.0002,22.84145]
[1780270765850,32.56,73429.09,0.4,-0.40613,0.0002,22.84145]
[1780270765898,32.56,73442.53,0.4,-0.40341,0.0002,22.80705]
[1780270767902,32.55,73442.97,0.4,-0.40332,0.0002,22.80587]
[1780270767962,32.55,73443.07,0.4,-0.4033,0.0002,22.80558]
[1780270767971,32.55,73443.07,0.4,-0.4033,0.0002,22.80558]
[1780270768096,32.55,73443.07,0.4,-0.4033,0.0002,22.80558]
[1780270768123,32.55,73443.07,0.4,-0.4033,0.0002,22.80558]
[1780270768257,32.55,73443.07,0.4,-0.4033,0.0002,22.80558]
[1780270768423,32.55,73443.07,0.4,-0.4033,0.0002,22.80558]
[1780270768528,32.55,73443.07,0.4,-0.4033,0.0002,22.80558]
[1780270768739,32.55,73431.15,0.4,-0.40571,0.0002,22.83614]
[1780270769014,32.55,73431.15,0.4,-0.40571,0.0002,22.83614]
[1780270769404,32.55,73431.15,0.4,-0.40571,0.0002,22.83614]
[1780270769763,32.55,73431.15,0.4,-0.40571,0.0002,22.83614]
[1780270769827,32.55,73427.09,0.4,-0.40653,0.0002,22.84634]
[1780270771446,32.55,73426.1,0.4,-0.40673,0.0002,22.84883]
[1780270771449,32.55,73426.1,0.4,-0.40673,0.0002,22.84883]
[1780270772454,32.55,73426.07,0.4,-0.40672,0.0002,22.84537]
[1780270776182,32.55,73422.51,0.4,-0.40744,0.0002,22.85426]
[1780270776246,32.55,73422.51,0.4,-0.40744,0.0002,22.85426]
[1780270776804,32.55,73422.51,0.4,-0.40744,0.0002,22.85426]
[1780270776807,32.55,73422.51,0.4,-0.40744,0.0002,22.85426]
[1780270776842,32.55,73425.58,0.4,-0.40682,0.0002,22.84662]
[1780270777853,32.55,73425.58,0.4,-0.40682,0.0002,22.84662]
[1780270777913,32.55,73432.46,0.4,-0.40543,0.0002,22.82927]
[1780270779249,32.55,73436.75,0.4,-0.40456,0.0002,22.8183]
[1780270781340,32.55,73438.07,0.4,-0.40429,0.0002,22.81483]
[1780270783214,32.55,73441.55,0.4,-0.40358,0.0002,22.80578]
[1780270783499,32.55,73441.55,0.4,-0.40358,0.0002,22.80578]
[1780270783584,32.55,73441.55,0.4,-0.40358,0.0002,22.80578]
[1780270783707,32.55,73441.55,0.4,-0.40358,0.0002,22.80578]
[1780270784149,32.55,73443.26,0.4,-0.40323,0.0002,22.8013]
[1780270786884,32.55,73448.51,0.4,-0.40217,0.0002,22.78749]
[1780270791723,32.54,73448.88,0.4,-0.40209,0.0002,22.7864]
[1780270791726,32.54,73448.88,0.4,-0.40209,0.0002,22.7864]
[1780270792940,32.54,73448.74,0.4,-0.40211,0.0002,22.78674]
[1780270793754,32.54,73444.58,0.4,-0.40296,0.0002,22.79772]
[1780270793797,32.54,73444.58,0.4,-0.40296,0.0002,22.79772]
[1780270793802,32.54,73444.58,0.4,-0.40296,0.0002,22.79772]
[1780270795012,32.55,73449.51,0.4,-0.40197,0.0002,22.78492]
[1780270795334,32.55,73449.51,0.4,-0.40197,0.0002,22.78492]
[1780270795748,32.55,73458.29,0.4,-0.40021,0.0002,22.76158]
[1780270798612,32.55,73462.35,0.4,-0.39939,0.0002,22.7507]
[1780270803808,32.56,73464.33,0.4,-0.39901,0.0002,22.74553]
[1780270805033,32.56,73464.52,0.4,-0.39897,0.0002,22.74505]
[1780270805590,32.56,73464.52,0.4,-0.39897,0.0002,22.74505]
[1780270806558,32.56,73462.52,0.4,-0.39938,0.0002,22.75052]
[1780270806631,32.56,73462.52,0.4,-0.39938,0.0002,22.75052]
[1780270809347,32.56,73457.91,0.4,-0.40031,0.0002,22.76299]
[1780270814647,32.56,73463.72,0.4,-0.39914,0.0002,22.74737]
[1780270815470,32.56,73467.5,0.4,-0.39839,0.0002,22.73708]
[1780270820927,32.57,73469.83,0.4,-0.39793,0.0002,22.7308]
[1780270825963,32.57,73465.19,0.4,-0.39886,0.0002,22.74361]
[1780270826713,32.57,73465.19,0.4,-0.39886,0.0002,22.74361]
[1780270826962,32.57,73465.19,0.4,-0.39886,0.0002,22.74361]
[1780270827053,32.57,73462.19,0.4,-0.39947,0.0002,22.75179]
[1780270827977,32.57,73456.07,0.4,-0.4007,0.0002,22.76829]
[1780270828179,32.57,73456.07,0.4,-0.4007,0.0002,22.76829]
[1780270831759,32.57,73457.39,0.4,-0.40043,0.0002,22.76131]
[1780270833827,32.57,73459.42,0.4,-0.40003,0.0002,22.75593]
[1780270839055,32.58,73461.38,0.4,-0.39965,0.0002,22.75082]
[1780270840281,32.58,73461.38,0.4,-0.39965,0.0002,22.75082]
[1780270841615,32.58,73460.53,0.4,-0.39982,0.0002,22.75314]
[1780270846658,32.58,73456.51,0.4,-0.40063,0.0002,22.76396]
[1780270846673,32.58,73456.51,0.4,-0.40063,0.0002,22.76396]
[1780270847940,32.58,73456.51,0.4,-0.40063,0.0002,22.76395]
[1780270848008,32.58,73449.35,0.4,-0.40207,0.0002,22.78295]
[1780270848678,32.58,73449.35,0.4,-0.40207,0.0002,22.78295]
[1780270851729,32.58,73448.62,0.4,-0.40221,0.0002,22.78482]
[1780270854281,32.57,73445.48,0.4,-0.40284,0.0002,22.79299]
[1780270860428,32.58,73442.69,0.4,-0.40342,0.0002,22.80052]
[1780270860757,32.58,73442.69,0.4,-0.40342,0.0002,22.80052]
[1780270861213,32.59,73449.62,0.4,-0.40204,0.0002,22.78252]
[1780270862123,32.59,73449.62,0.4,-0.40204,0.0002,22.78252]
[1780270863818,32.58,73449.02,0.4,-0.40216,0.0002,22.78408]
[1780270865489,32.58,73448.93,0.4,-0.40217,0.0002,22.78428]
[1780270865509,32.58,73448.93,0.4,-0.40217,0.0002,22.78428]
[1780270866148,32.58,73449.01,0.4,-0.40216,0.0002,22.78412]
[1780270866248,32.58,73457.12,0.4,-0.40052,0.0002,22.76257]
[1780270871283,32.59,73462.54,0.4,-0.39944,0.0002,22.74809]
[1780270876318,32.59,73461.84,0.4,-0.39959,0.0002,22.75007]
[1780270881624,32.59,73461.58,0.4,-0.39964,0.0002,22.75086]
[1780270882103,32.59,73461.58,0.4,-0.39965,0.0002,22.75088]
[1780270882160,32.59,73461.58,0.4,-0.39965,0.0002,22.75088]
[1780270882606,32.59,73461.58,0.4,-0.39965,0.0002,22.75088]
[1780270882660,32.59,73461.58,0.4,-0.39965,0.0002,22.75088]
[1780270882957,32.59,73448.4,0.4,-0.4023,0.0002,22.78601]
[1780270883441,32.59,73448.4,0.4,-0.4023,0.0002,22.78601]
[1780270883845,32.59,73448.4,0.4,-0.4023,0.0002,22.78601]
[1780270883857,32.59,73448.4,0.4,-0.4023,0.0002,22.78601]
[1780270883868,32.59,73448.4,0.4,-0.4023,0.0002,22.78601]
[1780270883891,32.59,73448.4,0.4,-0.4023,0.0002,22.78601]
[1780270883924,32.59,73445.51,0.4,-0.40288,0.0002,22.79356]
[1780270884481,32.59,73445.51,0.4,-0.40288,0.0002,22.79356]
[1780270884942,32.59,73439.85,0.4,-0.40403,0.0002,22.80825]
[1780270885833,32.59,73439.85,0.4,-0.40403,0.0002,22.80825]
[1780270886461,32.59,73438.4,0.4,-0.40432,0.0002,22.812]
[1780270886848,32.59,73438.4,0.4,-0.40432,0.0002,22.812]
[1780270888294,32.59,73437.48,0.4,-0.40451,0.0002,22.81437]
[1780270888670,32.59,73437.48,0.4,-0.40451,0.0002,22.81437]
[1780270888680,32.59,73437.48,0.4,-0.40451,0.0002,22.81437]
[1780270889276,32.59,73437.48,0.4,-0.40451,0.0002,22.81438]
[1780270889304,32.59,73437.48,0.4,-0.40451,0.0002,22.81438]
[1780270889626,32.59,73437.48,0.4,-0.40451,0.0002,22.81438]
[1780270890461,32.59,73436.75,0.4,-0.40465,0.0002,22.81626]
[1780270890899,32.59,73436.75,0.4,-0.40465,0.0002,22.81626]
[1780270891416,32.59,73436.53,0.4,-0.4047,0.0002,22.81682]
[1780270894145,32.59,73436.86,0.4,-0.40462,0.0002,22.81245]
[1780270894191,32.59,73436.86,0.4,-0.40462,0.0002,22.81245]
[1780270894205,32.59,73436.86,0.4,-0.40462,0.0002,22.81245]
[1780270895978,32.59,73435.71,0.4,-0.40485,0.0002,22.8154]
[1780270896903,32.59,73432.96,0.4,-0.40541,0.0002,22.8224]
[1780270897662,32.59,73432.66,0.4,-0.40547,0.0002,22.82316]
[1780270899065,32.6,73432.72,0.4,-0.40546,0.0002,22.82304]
[1780270899932,32.6,73432.72,0.4,-0.40546,0.0002,22.82304]
[1780270899954,32.6,73432.72,0.4,-0.40546,0.0002,22.82304]
[1780270900016,32.6,73432.72,0.4,-0.40546,0.0002,22.82304]
[1780270900277,32.6,73432.46,0.4,-0.40552,0.0002,22.82374]
[1780270902944,32.6,73431.37,0.4,-0.40574,0.0002,22.82652]
[1780270904940,32.6,73432.51,0.4,-0.40551,0.0002,22.82369]
[1780270907120,32.6,73432.76,0.4,-0.40546,0.0002,22.82308]
[1780270908497,32.6,73432.7,0.4,-0.40548,0.0002,22.82326]
[1780270909549,32.6,73432.87,0.4,-0.40544,0.0002,22.82284]
[1780270916598,32.6,73438.44,0.4,-0.40432,0.0002,22.80871]
[1780270920393,32.6,73438.59,0.4,-0.4043,0.0002,22.80837]
[1780270920435,32.6,73438.59,0.4,-0.4043,0.0002,22.80837]
[1780270920456,32.6,73438.59,0.4,-0.4043,0.0002,22.80837]
[1780270920503,32.6,73438.59,0.4,-0.4043,0.0002,22.80837]
[1780270920538,32.6,73438.59,0.4,-0.4043,0.0002,22.80837]
[1780270920884,32.6,73438.59,0.4,-0.4043,0.0002,22.80837]
[1780270920927,32.6,73439.58,0.4,-0.4041,0.0002,22.80584]
[1780270921149,32.6,73439.58,0.4,-0.4041,0.0002,22.80584]
[1780270921599,32.6,73439.58,0.4,-0.4041,0.0002,22.80584]
[1780270921619,32.6,73439.58,0.4,-0.4041,0.0002,22.80584]
[1780270921633,32.6,73453.36,0.4,-0.40132,0.0002,22.76979]
[1780270924477,32.6,73457.06,0.4,-0.40057,0.0002,22.75995]
[1780270929690,32.61,73457.0,0.4,-0.4006,0.0002,22.76025]
[1780270930706,32.61,73457.0,0.4,-0.4006,0.0002,22.76025]
[1780270930778,32.61,73457.0,0.4,-0.4006,0.0002,22.76025]
[1780270930797,32.61,73457.0,0.4,-0.4006,0.0002,22.76025]
[1780270930852,32.61,73457.0,0.4,-0.4006,0.0002,22.76025]
[1780270930885,32.61,73455.38,0.4,-0.40092,0.0002,22.7646]
[1780270931704,32.61,73445.31,0.4,-0.40295,0.0002,22.79115]
[1780270932378,32.61,73445.31,0.4,-0.40295,0.0002,22.79115]
[1780270937746,32.61,73447.91,0.4,-0.40243,0.0002,22.78434]
[1780270940174,32.61,73447.31,0.4,-0.40255,0.0002,22.78591]
[1780270945358,32.61,73443.45,0.4,-0.40332,0.0002,22.79594]
[1780270945406,32.61,73443.45,0.4,-0.40332,0.0002,22.79594]
[1780270945802,32.61,73446.53,0.4,-0.4027,0.0002,22.78791]
[1780270948414,32.61,73447.68,0.4,-0.40247,0.0002,22.78487]
[1780270949385,32.61,73446.86,0.4,-0.40263,0.0002,22.787]
[1780270950014,32.61,73446.86,0.4,-0.40263,0.0002,22.787]
[1780270950133,32.61,73446.86,0.4,-0.40263,0.0002,22.787]
[1780270950115,32.61,73445.39,0.4,-0.40293,0.0002,22.79083]
[1780270952243,32.6,73443.02,0.4,-0.40339,0.0002,22.79341]
[1780270952815,32.6,73443.02,0.4,-0.40339,0.0002,22.79341]
[1780270953834,32.6,73438.12,0.4,-0.40438,0.0002,22.80605]
[1780270953885,32.6,73438.12,0.4,-0.40438,0.0002,22.80605]
[1780270953917,32.6,73438.12,0.4,-0.40438,0.0002,22.80605]
[1780270956389,32.6,73430.85,0.4,-0.40585,0.0002,22.82449]
[1780270956520,32.6,73430.85,0.4,-0.40585,0.0002,22.82449]
[1780270959807,32.6,73433.06,0.4,-0.4054,0.0002,22.81893]
[1780270960667,32.6,73433.17,0.4,-0.40538,0.0002,22.81868]
[1780270960732,32.6,73433.17,0.4,-0.40538,0.0002,22.81868]
[1780270960736,32.6,73433.17,0.4,-0.40538,0.0002,22.81868]
[1780270962123,32.6,73429.82,0.4,-0.40606,0.0002,22.82712]
[1780270967047,32.61,73427.35,0.4,-0.40656,0.0002,22.83342]
[1780270967122,32.61,73427.35,0.4,-0.40656,0.0002,22.83342]
[1780270967189,32.61,73426.19,0.4,-0.4068,0.0002,22.83634]
[1780270968402,32.61,73420.98,0.4,-0.40785,0.0002,22.84927]
[1780270968435,32.61,73420.98,0.4,-0.40785,0.0002,22.84927]
[1780270968497,32.61,73420.98,0.4,-0.40785,0.0002,22.84927]
[1780270971872,32.61,73423.39,0.4,-0.40737,0.0002,22.84335]
[1780270977023,32.61,73421.64,0.4,-0.40773,0.0002,22.84776]
[1780270980366,32.61,73422.51,0.4,-0.40756,0.0002,22.84566]
[1780270981022,32.61,73422.51,0.4,-0.40756,0.0002,22.84566]
[1780270981057,32.61,73422.51,0.4,-0.40756,0.0002,22.84566]
[1780270982031,32.61,73424.34,0.4,-0.40719,0.0002,22.84114]
[1780270982078,32.61,73424.34,0.4,-0.40719,0.0002,22.84114]
[1780270982108,32.61,73433.32,0.4,-0.40537,0.0002,22.81862]
[1780270986159,32.61,73436.65,0.4,-0.4047,0.0002,22.81008]
[1780270988065,32.61,73435.23,0.4,-0.40498,0.0002,22.81368]
[1780270988944,32.61,73435.66,0.4,-0.40489,0.0002,22.81257]
[1780270991640,32.61,73441.26,0.4,-0.40376,0.0002,22.79816]
[1780270991653,32.61,73441.26,0.4,-0.40376,0.0002,22.79816]
[1780270991860,32.61,73441.26,0.4,-0.40376,0.0002,22.79816]
[1780270992134,32.61,73442.22,0.4,-0.40357,0.0002,22.79566]
[1780270993116,32.61,73442.22,0.4,-0.40357,0.0002,22.79566]
[1780270993535,32.61,73443.34,0.4,-0.40334,0.0002,22.79273]
[1780270994727,32.61,73443.43,0.4,-0.40332,0.0002,22.79248]
[1780270999957,32.61,73445.97,0.4,-0.4028,0.0002,22.78577]
[1780271003018,32.6,73445.22,0.4,-0.40295,0.0002,22.78766]
[1780271006080,32.6,73445.29,0.4,-0.40293,0.0002,22.78742]
[1780271006218,32.6,73445.36,0.4,-0.40291,0.0002,22.78721]
[1780271007650,32.6,73445.89,0.4,-0.4028,0.0002,22.78581]
[1780271010680,32.6,73446.76,0.4,-0.40262,0.0002,22.78347]
[1780271010694,32.6,73446.76,0.4,-0.40262,0.0002,22.78347]
[1780271010720,32.6,73446.76,0.4,-0.40262,0.0002,22.78347]
[1780271016302,32.6,73451.28,0.4,-0.40169,0.0002,22.76789]
[1780271018414,32.6,73451.1,0.4,-0.40173,0.0002,22.76835]
[1780271018658,32.6,73451.1,0.4,-0.40173,0.0002,22.76835]
[1780271019147,32.6,73451.1,0.4,-0.40173,0.0002,22.76835]
[1780271020378,32.6,73454.84,0.4,-0.40097,0.0002,22.7584]
[1780271020385,32.6,73454.84,0.4,-0.40097,0.0002,22.7584]
[1780271020718,32.6,73454.84,0.4,-0.40097,0.0002,22.7584]
[1780271021337,32.6,73460.57,0.4,-0.39982,0.0002,22.74306]
[1780271026372,32.6,73460.74,0.4,-0.3998,0.0002,22.74275]
[1780271031407,32.6,73461.18,0.4,-0.39971,0.0002,22.74168]
[1780271036889,32.6,73460.47,0.4,-0.39986,0.0002,22.74369]
[1780271041686,32.61,73460.43,0.4,-0.39988,0.0002,22.74391]
[1780271041703,32.61,73466.38,0.4,-0.39868,0.0002,22.72779]
[1780271042485,32.61,73472.95,0.4,-0.39736,0.0002,22.70974]
[1780271044429,32.61,73473.09,0.4,-0.39734,0.0002,22.70937]
[1780271044628,32.61,73473.09,0.4,-0.39734,0.0002,22.70937]
[1780271044640,32.61,73473.09,0.4,-0.39734,0.0002,22.70937]
[1780271045117,32.61,73477.27,0.4,-0.3965,0.0002,22.69777]
[1780271046513,32.61,73484.59,0.4,-0.39503,0.0002,22.67722]
[1780271050351,32.61,73485.28,0.4,-0.3949,0.0002,22.67536]
[1780271051996,32.61,73488.02,0.4,-0.39436,0.0002,22.66759]
[1780271057592,32.62,73487.75,0.4,-0.39443,0.0002,22.66862]
[1780271062627,32.62,73488.06,0.4,-0.39437,0.0002,22.6679]
[1780271067662,32.63,73488.19,0.4,-0.39436,0.0002,22.66769]
[1780271073704,32.63,73489.74,0.4,-0.39405,0.0002,22.65987]
[1780271079070,32.63,73488.76,0.4,-0.39425,0.0002,22.6628]
[1780271079123,32.63,73488.76,0.4,-0.39425,0.0002,22.6628]
[1780271079134,32.63,73489.08,0.4,-0.39419,0.0002,22.66192]
[1780271080753,32.64,73483.21,0.4,-0.39537,0.0002,22.67865]
[1780271082494,32.64,73483.43,0.4,-0.39533,0.0002,22.67806]
[1780271082595,32.64,73483.43,0.4,-0.39533,0.0002,22.67809]
[1780271087802,32.64,73483.43,0.4,-0.39533,0.0002,22.67819]
[1780271089070,32.64,73483.43,0.4,-0.39533,0.0002,22.67819]
[1780271094852,32.64,73483.37,0.4,-0.39535,0.0002,22.6785]
[1780271099889,32.64,73483.15,0.4,-0.39541,0.0002,22.67922]
[1780271104925,32.65,73483.52,0.4,-0.39534,0.0002,22.67827]
[1780271106271,32.65,73483.52,0.4,-0.39534,0.0002,22.67827]
[1780271106291,32.65,73483.52,0.4,-0.39534,0.0002,22.67827]
[1780271106318,32.65,73483.52,0.4,-0.39534,0.0002,22.67827]
[1780271106719,32.65,73483.47,0.4,-0.39535,0.0002,22.67844]
[1780271106925,32.65,73483.47,0.4,-0.39535,0.0002,22.67844]
[1780271106939,32.65,73479.33,0.4,-0.39618,0.0002,22.69009]
[1780271107946,32.65,73485.34,0.4,-0.39498,0.0002,22.67319]
[1780271109300,32.65,73485.34,0.4,-0.39498,0.0002,22.67319]
[1780271109960,32.65,73485.15,0.4,-0.39502,0.0002,22.67379]
[1780271110687,32.65,73485.15,0.4,-0.39502,0.0002,22.67379]
[1780271110750,32.65,73485.15,0.4,-0.39502,0.0002,22.67379]
[1780271110785,32.65,73485.15,0.4,-0.39502,0.0002,22.67379]
[1780271111052,32.65,73485.15,0.4,-0.39502,0.0002,22.67379]
[1780271111153,32.65,73491.41,0.4,-0.39377,0.0002,22.65597]
[1780271111506,32.65,73491.41,0.4,-0.39377,0.0002,22.65597]
[1780271111974,32.65,73497.95,0.4,-0.39246,0.0002,22.63706]
[1780271113685,32.65,73498.6,0.4,-0.39233,0.0002,22.63515]
[1780271116973,32.65,73496.98,0.4,-0.39265,0.0002,22.63991]
[1780271117090,32.65,73496.98,0.4,-0.39265,0.0002,22.63991]
[1780271117190,32.65,73494.51,0.4,-0.39315,0.0002,22.64709]
[1780271118021,32.65,73484.52,0.4,-0.39515,0.0002,22.67567]
[1780271120166,32.65,73484.63,0.4,-0.39513,0.0002,22.67539]
[1780271120400,32.65,73483.79,0.4,-0.3953,0.0002,22.67779]
[1780271123430,32.65,73478.11,0.4,-0.39644,0.0002,22.69381]
[1780271124434,32.66,73476.42,0.4,-0.39678,0.0002,22.69853]
[1780271125685,32.66,73475.01,0.4,-0.39707,0.0002,22.70247]
[1780271128793,32.66,73476.11,0.4,-0.39685,0.0002,22.69945]
[1780271132452,32.66,73482.14,0.4,-0.39563,0.0002,22.67911]
[1780271133008,32.66,73482.14,0.4,-0.39563,0.0002,22.67911]
[1780271139183,32.66,73479.96,0.4,-0.39608,0.0002,22.68541]
[1780271141725,32.66,73482.82,0.4,-0.39551,0.0002,22.67742]
[1780271141735,32.66,73482.82,0.4,-0.39551,0.0002,22.67742]
[1780271142202,32.66,73482.82,0.4,-0.39551,0.0002,22.67742]
[1780271142207,32.66,73485.96,0.4,-0.39488,0.0002,22.66858]
[1780271143211,32.66,73495.17,0.4,-0.39304,0.0002,22.64224]
[1780271145130,32.66,73495.86,0.4,-0.39291,0.0002,22.64027]
[1780271145134,32.66,73495.86,0.4,-0.39291,0.0002,22.64027]
[1780271145207,32.66,73495.86,0.4,-0.39291,0.0002,22.64027]
[1780271145212,32.66,73495.86,0.4,-0.39291,0.0002,22.64027]
[1780271145362,32.67,73496.93,0.4,-0.39269,0.0002,22.6372]
[1780271147010,32.66,73501.65,0.4,-0.39175,0.0002,22.62344]
[1780271152276,32.66,73507.48,0.4,-0.39058,0.0002,22.60622]
[1780271156319,32.66,73507.5,0.4,-0.39058,0.0002,22.60613]
[1780271161381,32.66,73508.4,0.4,-0.39039,0.0002,22.60342]
[1780271161454,32.66,73508.4,0.4,-0.39039,0.0002,22.60342]
[1780271161484,32.66,73508.4,0.4,-0.39039,0.0002,22.60342]
[1780271161674,32.66,73508.4,0.4,-0.39039,0.0002,22.60342]
[1780271162173,32.66,73508.4,0.4,-0.39039,0.0002,22.60342]
[1780271162214,32.66,73508.4,0.4,-0.39039,0.0002,22.60342]
[1780271162347,32.66,73524.13,0.4,-0.38726,0.0002,22.5561]
[1780271162474,32.66,73524.13,0.4,-0.38726,0.0002,22.5561]
[1780271162482,32.66,73524.13,0.4,-0.38726,0.0002,22.5561]
[1780271164348,32.66,73522.52,0.4,-0.38757,0.0002,22.56091]
[1780271164354,32.66,73522.52,0.4,-0.38757,0.0002,22.56091]
[1780271164387,32.66,73522.52,0.4,-0.38757,0.0002,22.56091]
[1780271164493,32.66,73521.72,0.4,-0.38773,0.0002,22.56338]
[1780271165371,32.66,73520.35,0.4,-0.38801,0.0002,22.56754]
[1780271165951,32.66,73520.35,0.4,-0.38801,0.0002,22.56754]
[1780271166625,32.66,73520.35,0.4,-0.38801,0.0002,22.56754]
[1780271167758,32.66,73520.49,0.4,-0.38798,0.0002,22.56708]
[1780271171233,32.66,73516.67,0.4,-0.38874,0.0002,22.5786]
[1780271171573,32.66,73516.76,0.4,-0.38872,0.0002,22.57833]
[1780271172914,32.66,73513.63,0.4,-0.38934,0.0002,22.58774]
[1780271173535,32.66,73515.01,0.4,-0.38907,0.0002,22.5836]
[1780271174766,32.66,73515.32,0.4,-0.38901,0.0002,22.58268]
[1780271175081,32.66,73515.32,0.4,-0.38901,0.0002,22.58268]
[1780271175171,32.66,73515.32,0.4,-0.38901,0.0002,22.58268]
[1780271175202,32.66,73515.32,0.4,-0.38901,0.0002,22.58268]
[1780271175219,32.66,73519.37,0.4,-0.3882,0.0002,22.57047]
[1780271176863,32.66,73519.95,0.4,-0.38809,0.0002,22.56876]
[1780271176876,32.66,73519.95,0.4,-0.38809,0.0002,22.56876]
[1780271176909,32.66,73519.95,0.4,-0.38809,0.0002,22.56876]
[1780271176966,32.66,73520.9,0.4,-0.3879,0.0002,22.56593]
[1780271178122,32.66,73520.9,0.4,-0.3879,0.0002,22.56593]
[1780271179484,32.66,73513.8,0.4,-0.38932,0.0002,22.58734]
[1780271185511,32.66,73510.65,0.4,-0.38994,0.0002,22.5967]
[1780271190546,32.66,73510.84,0.4,-0.3899,0.0002,22.59609]
[1780271195581,32.66,73514.57,0.4,-0.38914,0.0002,22.58131]
[1780271200616,32.66,73515.32,0.4,-0.38899,0.0002,22.57904]
[1780271205461,32.66,73515.37,0.4,-0.38898,0.0002,22.57887]
[1780271206582,32.66,73515.37,0.4,-0.38898,0.0002,22.57887]
[1780271206600,32.66,73515.37,0.4,-0.38898,0.0002,22.57887]
[1780271206658,32.66,73519.75,0.4,-0.3881,0.0002,22.56565]
[1780271208163,32.66,73519.75,0.4,-0.3881,0.0002,22.56565]
[1780271208212,32.66,73520.67,0.4,-0.38792,0.0002,22.56279]
[1780271210905,32.66,73520.81,0.4,-0.38789,0.0002,22.56237]
[1780271211006,32.66,73521.48,0.4,-0.38776,0.0002,22.56034]
[1780271213192,32.66,73521.4,0.4,-0.38778,0.0002,22.56064]
[1780271218515,32.66,73521.9,0.4,-0.38769,0.0002,22.55943]
[1780271222051,32.67,73521.96,0.4,-0.38769,0.0002,22.5594]
[1780271222087,32.67,73521.96,0.4,-0.38769,0.0002,22.5594]
[1780271222153,32.67,73521.61,0.4,-0.38776,0.0002,22.56052]
[1780271222772,32.67,73513.56,0.4,-0.38936,0.0002,22.58473]
[1780271225018,32.67,73512.72,0.4,-0.38953,0.0002,22.58717]
[1780271225650,32.66,73512.7,0.4,-0.38953,0.0002,22.58716]
[1780271232661,32.66,73511.22,0.4,-0.38982,0.0002,22.59151]
[1780271237877,32.66,73511.48,0.4,-0.38976,0.0002,22.59064]
[1780271243167,32.66,73511.21,0.4,-0.38981,0.0002,22.59139]
[1780271252982,32.66,73511.85,0.4,-0.38966,0.0002,22.58576]
[1780271261859,32.66,73512.4,0.4,-0.38955,0.0002,22.58408]
[1780271261864,32.66,73512.4,0.4,-0.38955,0.0002,22.58408]
[1780271262589,32.65,73513.74,0.4,-0.38928,0.0002,22.57999]
[1780271262626,32.65,73513.74,0.4,-0.38928,0.0002,22.57999]
[1780271263052,32.65,73517.88,0.4,-0.38845,0.0002,22.56753]
[1780271263487,32.65,73517.88,0.4,-0.38845,0.0002,22.56753]
[1780271264491,32.66,73519.73,0.4,-0.38809,0.0002,22.56201]
[1780271269663,32.66,73519.79,0.4,-0.38809,0.0002,22.56214]
[1780271270024,32.66,73519.79,0.4,-0.38809,0.0002,22.56214]
[1780271270468,32.66,73517.59,0.4,-0.38854,0.0002,22.56884]
[1780271270880,32.66,73517.59,0.4,-0.38854,0.0002,22.56884]
[1780271270923,32.66,73517.59,0.4,-0.38854,0.0002,22.56884]
[1780271271337,32.66,73517.59,0.4,-0.38854,0.0002,22.56884]
[1780271274548,32.66,73514.07,0.4,-0.38923,0.0002,22.57932]
[1780271276324,32.66,73514.09,0.4,-0.38923,0.0002,22.57925]
[1780271278934,32.66,73511.68,0.4,-0.38971,0.0002,22.58643]
[1780271278939,32.66,73511.68,0.4,-0.38971,0.0002,22.58643]
[1780271281433,32.66,73506.35,0.4,-0.39077,0.0002,22.60221]
[1780271281684,32.66,73505.71,0.4,-0.39089,0.0002,22.60408]
[1780271281799,32.66,73505.71,0.4,-0.39089,0.0002,22.60408]
[1780271282254,32.66,73505.71,0.4,-0.39089,0.0002,22.60408]
[1780271282386,32.66,73505.71,0.4,-0.39089,0.0002,22.60408]
[1780271282441,32.66,73505.71,0.4,-0.39089,0.0002,22.60408]
[1780271282484,32.66,73516.84,0.4,-0.38867,0.0002,22.57088]
[1780271282796,32.66,73516.84,0.4,-0.38867,0.0002,22.57088]
[1780271282975,32.66,73516.84,0.4,-0.38867,0.0002,22.57088]
[1780271283196,32.66,73522.41,0.4,-0.38756,0.0002,22.55402]
[1780271284751,32.66,73525.23,0.4,-0.387,0.0002,22.54547]
[1780271285323,32.66,73525.23,0.4,-0.387,0.0002,22.54547]
[1780271287399,32.66,73525.56,0.4,-0.38694,0.0002,22.54455]
[1780271287415,32.66,73525.56,0.4,-0.38694,0.0002,22.54455]
[1780271287465,32.66,73525.56,0.4,-0.38694,0.0002,22.54455]
[1780271289419,32.66,73527.73,0.4,-0.38652,0.0002,22.53798]
[1780271289862,32.66,73528.09,0.4,-0.38645,0.0002,22.53692]
[1780271289913,32.66,73528.09,0.4,-0.38645,0.0002,22.53692]
[1780271289919,32.66,73528.09,0.4,-0.38645,0.0002,22.53692]
[1780271290143,32.66,73528.09,0.4,-0.38645,0.0002,22.53692]
[1780271290387,32.66,73528.09,0.4,-0.38645,0.0002,22.53692]
[1780271290400,32.66,73542.43,0.4,-0.3836,0.0002,22.49229]
[1780271290573,32.66,73542.43,0.4,-0.3836,0.0002,22.49229]
[1780271294333,32.66,73544.94,0.4,-0.3831,0.0002,22.48433]
[1780271296553,32.66,73545.96,0.4,-0.3829,0.0002,22.48105]
[1780271296605,32.66,73545.96,0.4,-0.3829,0.0002,22.48105]
[1780271296624,32.66,73545.96,0.4,-0.3829,0.0002,22.48105]
[1780271296785,32.66,73545.96,0.4,-0.3829,0.0002,22.48105]
[1780271297146,32.66,73545.96,0.4,-0.3829,0.0002,22.48105]
[1780271297298,32.66,73551.85,0.4,-0.38173,0.0002,22.46223]
[1780271299727,32.66,73553.52,0.4,-0.38139,0.0002,22.45682]
[1780271300621,32.66,73557.34,0.4,-0.38064,0.0002,22.44447]
[1780271301151,32.66,73557.34,0.4,-0.38064,0.0002,22.44447]
[1780271304347,32.66,73567.23,0.4,-0.37868,0.0002,22.41216]
[1780271309382,32.66,73567.97,0.4,-0.37854,0.0002,22.40976]
[1780271315424,32.66,73567.58,0.4,-0.3786,0.0002,22.40748]
[1780271316151,32.66,73567.58,0.4,-0.3786,0.0002,22.40748]
[1780271318355,32.66,73558.48,0.4,-0.3804,0.0002,22.43725]
[1780271318466,32.66,73558.48,0.4,-0.3804,0.0002,22.43725]
[1780271318507,32.66,73558.48,0.4,-0.3804,0.0002,22.43725]
[1780271319366,32.66,73554.05,0.4,-0.38128,0.0002,22.45157]
[1780271319452,32.66,73547.02,0.4,-0.38267,0.0002,22.47406]
[1780271320334,32.66,73547.02,0.4,-0.38267,0.0002,22.47406]
[1780271324752,32.66,73544.25,0.4,-0.38321,0.0002,22.48277]
[1780271330529,32.66,73543.85,0.4,-0.38329,0.0002,22.48394]
[1780271331671,32.66,73544.57,0.4,-0.38314,0.0002,22.48164]
[1780271333571,32.66,73545.35,0.4,-0.38299,0.0002,22.4791]
[1780271338585,32.66,73546.88,0.4,-0.38268,0.0002,22.47412]
[1780271339717,32.66,73546.88,0.4,-0.38268,0.0002,22.47412]
[1780271343034,32.66,73547.02,0.4,-0.38265,0.0002,22.47363]
[1780271349039,32.65,73545.0,0.4,-0.38304,0.0002,22.47989]
[1780271350322,32.65,73546.64,0.4,-0.38271,0.0002,22.47465]
[1780271351147,32.65,73547.46,0.4,-0.38255,0.0002,22.47202]
[1780271354586,32.65,73556.15,0.4,-0.38082,0.0002,22.44409]
[1780271361096,32.65,73555.65,0.4,-0.38092,0.0002,22.44568]
[1780271367939,32.65,73557.7,0.4,-0.38051,0.0002,22.43902]
[1780271373076,32.65,73557.91,0.4,-0.38045,0.0002,22.43473]
[1780271374840,32.65,73568.19,0.4,-0.37842,0.0002,22.40109]
[1780271379875,32.65,73569.84,0.4,-0.3781,0.0002,22.39573]
[1780271384910,32.65,73571.26,0.4,-0.37783,0.0002,22.39114]
[1780271388272,32.65,73570.94,0.4,-0.37789,0.0002,22.39225]
[1780271393973,32.66,73567.01,0.4,-0.37868,0.0002,22.40537]
[1780271398495,32.66,73569.28,0.4,-0.37823,0.0002,22.39792]
[1780271402997,32.66,73575.13,0.4,-0.37708,0.0002,22.3786]
[1780271403048,32.66,73575.13,0.4,-0.37708,0.0002,22.3786]
[1780271403183,32.66,73575.13,0.4,-0.37708,0.0002,22.3786]
[1780271403221,32.66,73575.13,0.4,-0.37708,0.0002,22.3786]
[1780271403581,32.66,73575.13,0.4,-0.37708,0.0002,22.3786]
[1780271403384,32.66,73574.82,0.4,-0.37714,0.0002,22.37966]
[1780271403929,32.66,73574.82,0.4,-0.37714,0.0002,22.37966]
[1780271404403,32.66,73584.1,0.4,-0.37531,0.0002,22.34839]
[1780271408223,32.66,73586.12,0.4,-0.3749,0.0002,22.34137]
[1780271412392,32.66,73583.13,0.4,-0.37549,0.0002,22.35147]
[1780271413119,32.65,73589.01,0.4,-0.37433,0.0002,22.33142]
[1780271418154,32.65,73590.49,0.4,-0.37402,0.0002,22.32614]
[1780271418985,32.65,73590.49,0.4,-0.37402,0.0002,22.32614]
[1780271423698,32.65,73593.12,0.4,-0.37349,0.0002,22.31692]
[1780271423893,32.65,73593.12,0.4,-0.37349,0.0002,22.31692]
[1780271423953,32.65,73593.12,0.4,-0.37349,0.0002,22.31692]
[1780271424042,32.65,73593.12,0.4,-0.37349,0.0002,22.31692]
[1780271425943,32.65,73594.53,0.4,-0.37321,0.0002,22.312]
[1780271426056,32.65,73594.53,0.4,-0.37321,0.0002,22.312]
[1780271426176,32.65,73594.53,0.4,-0.37321,0.0002,22.312]
[1780271426349,32.65,73594.53,0.4,-0.37321,0.0002,22.312]
[1780271426452,32.65,73594.53,0.4,-0.37321,0.0002,22.312]
[1780271426615,32.65,73594.53,0.4,-0.37321,0.0002,22.312]
[1780271426637,32.65,73594.53,0.4,-0.37321,0.0002,22.312]
[1780271426645,32.65,73586.62,0.4,-0.37477,0.0002,22.33906]
[1780271426707,32.65,73586.62,0.4,-0.37477,0.0002,22.33906]
[1780271426948,32.65,73586.62,0.4,-0.37477,0.0002,22.33906]
[1780271427487,32.65,73586.62,0.4,-0.37477,0.0002,22.33906]
[1780271427579,32.65,73576.79,0.4,-0.37671,0.0002,22.37232]
[1780271430629,32.65,73575.72,0.4,-0.37693,0.0002,22.37597]
[1780271430705,32.65,73576.73,0.4,-0.37673,0.0002,22.37262]
[1780271431249,32.65,73585.83,0.4,-0.37492,0.0002,22.33833]
[1780271432496,32.65,73585.83,0.4,-0.37492,0.0002,22.33833]
[1780271432546,32.65,73585.83,0.4,-0.37492,0.0002,22.33833]
[1780271434270,32.65,73593.34,0.4,-0.37343,0.0002,22.31252]
[1780271435234,32.65,73593.34,0.4,-0.37343,0.0002,22.31252]
[1780271435383,32.65,73593.34,0.4,-0.37343,0.0002,22.31252]
[1780271437874,32.65,73592.95,0.4,-0.37351,0.0002,22.31377]
[1780271443333,32.64,73591.57,0.4,-0.37377,0.0002,22.31836]
[1780271445682,32.64,73591.0,0.4,-0.37388,0.0002,22.32026]
[1780271451419,32.64,73596.42,0.4,-0.37281,0.0002,22.30147]
[1780271454160,32.64,73597.76,0.4,-0.37254,0.0002,22.2968]
[1780271459475,32.64,73596.83,0.4,-0.37272,0.0002,22.29997]
[1780271461748,32.64,73596.83,0.4,-0.37272,0.0002,22.29997]
[1780271467020,32.64,73591.64,0.4,-0.37374,0.0002,22.31775]
[1780271467023,32.64,73591.64,0.4,-0.37374,0.0002,22.31775]
[1780271467603,32.64,73591.64,0.4,-0.37374,0.0002,22.31775]
[1780271467785,32.64,73588.09,0.4,-0.37444,0.0002,22.32989]
[1780271468538,32.64,73579.67,0.4,-0.37609,0.0002,22.35842]
[1780271473573,32.64,73574.06,0.4,-0.37721,0.0002,22.37731]
[1780271478608,32.64,73573.54,0.4,-0.37731,0.0002,22.37906]
[1780271484650,32.64,73573.71,0.4,-0.37728,0.0002,22.37852]
[1780271486185,32.64,73573.82,0.4,-0.37726,0.0002,22.37816]
[1780271486460,32.64,73573.82,0.4,-0.37726,0.0002,22.37816]
[1780271486558,32.64,73573.82,0.4,-0.37726,0.0002,22.37816]
[1780271486664,32.64,73586.16,0.4,-0.37482,0.0002,22.33659]
[1780271486943,32.64,73586.16,0.4,-0.37482,0.0002,22.33659]
[1780271487218,32.64,73586.16,0.4,-0.37482,0.0002,22.33659]
[1780271487671,32.64,73595.46,0.4,-0.37299,0.0002,22.30464]
[1780271489685,32.64,73596.3,0.4,-0.37282,0.0002,22.30168]
[1780271491579,32.64,73596.59,0.4,-0.37276,0.0002,22.30067]
[1780271496734,32.64,73596.52,0.4,-0.37275,0.0002,22.29719]
[1780271501579,32.64,73597.34,0.4,-0.37259,0.0002,22.29431]
[1780271504401,32.64,73598.48,0.4,-0.37236,0.0002,22.29034]
[1780271505586,32.64,73598.41,0.4,-0.37238,0.0002,22.29057]
[1780271509964,32.64,73603.95,0.4,-0.37129,0.0002,22.27128]
[1780271511761,32.64,73604.91,0.4,-0.3711,0.0002,22.26794]
[1780271515575,32.64,73605.03,0.4,-0.37108,0.0002,22.26755]
[1780271515654,32.64,73605.03,0.4,-0.37108,0.0002,22.26755]
[1780271516538,32.64,73604.34,0.4,-0.37122,0.0002,22.26998]
[1780271516598,32.64,73604.34,0.4,-0.37122,0.0002,22.26998]
[1780271519500,32.64,73604.08,0.4,-0.37127,0.0002,22.27092]
[1780271520540,32.64,73604.04,0.4,-0.37128,0.0002,22.27107]
[1780271523974,32.64,73604.84,0.4,-0.37112,0.0002,22.26832]
[1780271524021,32.64,73604.84,0.4,-0.37112,0.0002,22.26832]
[1780271524048,32.64,73604.84,0.4,-0.37112,0.0002,22.26832]
[1780271524060,32.64,73604.84,0.4,-0.37112,0.0002,22.26832]
[1780271524071,32.64,73604.84,0.4,-0.37112,0.0002,22.26832]
[1780271524141,32.64,73604.84,0.4,-0.37112,0.0002,22.26832]
[1780271525940,32.64,73598.07,0.4,-0.37246,0.0002,22.29196]
[1780271530975,32.64,73598.2,0.4,-0.37243,0.0002,22.29151]
[1780271536010,32.64,73596.84,0.4,-0.3727,0.0002,22.29623]
[1780271541047,32.64,73595.69,0.4,-0.37292,0.0002,22.30021]
[1780271547778,32.64,73596.56,0.4,-0.37275,0.0002,22.29721]
[1780271554139,32.64,73599.42,0.4,-0.37218,0.0002,22.28371]
[1780271559174,32.64,73599.48,0.4,-0.37217,0.0002,22.28356]
[1780271565483,32.64,73599.53,0.4,-0.37216,0.0002,22.28341]
[1780271571257,32.64,73599.05,0.4,-0.37226,0.0002,22.2852]
[1780271576525,32.64,73598.37,0.4,-0.3724,0.0002,22.28761]
[1780271576540,32.64,73598.37,0.4,-0.3724,0.0002,22.28761]
[1780271576744,32.64,73598.37,0.4,-0.3724,0.0002,22.28761]
[1780271577299,32.64,73588.34,0.4,-0.37437,0.0002,22.32216]
[1780271582739,32.64,73584.31,0.4,-0.37516,0.0002,22.33581]
[1780271583173,32.64,73584.22,0.4,-0.37518,0.0002,22.33609]
[1780271583269,32.64,73584.22,0.4,-0.37518,0.0002,22.33609]
[1780271583342,32.64,73590.86,0.4,-0.37387,0.0002,22.31341]
[1780271588512,32.64,73595.09,0.4,-0.37304,0.0002,22.29884]
[1780271594422,32.64,73595.22,0.4,-0.37301,0.0002,22.29836]
[1780271599428,32.64,73596.68,0.4,-0.37272,0.0002,22.29329]
[1780271599539,32.64,73596.68,0.4,-0.37272,0.0002,22.29329]
[1780271605014,32.64,73596.36,0.4,-0.37278,0.0002,22.29437]
[1780271610534,32.64,73594.17,0.4,-0.37321,0.0002,22.30191]
[1780271615569,32.64,73594.16,0.4,-0.37319,0.0002,22.29826]
[1780271623541,32.64,73594.69,0.4,-0.37309,0.0002,22.29639]
[1780271623572,32.64,73594.69,0.4,-0.37309,0.0002,22.29639]
[1780271623584,32.64,73594.69,0.4,-0.37309,0.0002,22.29639]
[1780271623885,32.64,73597.21,0.4,-0.37259,0.0002,22.28763]
[1780271634702,32.64,73599.92,0.4,-0.37206,0.0002,22.27824]
[1780271639737,32.64,73599.52,0.4,-0.37214,0.0002,22.27964]
[1780271640118,32.64,73599.52,0.4,-0.37214,0.0002,22.27964]
[1780271644479,32.64,73596.89,0.4,-0.37265,0.0002,22.28877]
[1780271649826,32.64,73601.56,0.4,-0.37174,0.0002,22.27258]
[1780271649878,32.64,73601.56,0.4,-0.37174,0.0002,22.27258]
[1780271652554,32.64,73601.67,0.4,-0.37172,0.0002,22.27222]
[1780271656874,32.64,73593.53,0.4,-0.37332,0.0002,22.30047]
[1780271661910,32.64,73595.28,0.4,-0.37297,0.0002,22.29441]
[1780271666945,32.64,73594.99,0.4,-0.37303,0.0002,22.29541]
[1780271671980,32.64,73596.53,0.4,-0.37271,0.0002,22.28646]
[1780271675718,32.64,73596.72,0.4,-0.37267,0.0002,22.2858]
[1780271678702,32.64,73596.17,0.4,-0.37278,0.0002,22.28771]
[1780271678714,32.64,73596.17,0.4,-0.37278,0.0002,22.28771]
[1780271678719,32.64,73596.17,0.4,-0.37278,0.0002,22.28771]
[1780271678785,32.64,73596.17,0.4,-0.37278,0.0002,22.28771]
[1780271679030,32.64,73589.6,0.4,-0.37408,0.0002,22.31033]
[1780271681044,32.64,73582.83,0.4,-0.37541,0.0002,22.33334]
[1780271687088,32.64,73582.31,0.4,-0.3755,0.0002,22.33491]
[1780271688195,32.64,73582.31,0.4,-0.3755,0.0002,22.33491]
[1780271694137,32.63,73580.64,0.4,-0.37582,0.0002,22.34031]
[1780271696822,32.63,73580.67,0.4,-0.37581,0.0002,22.34017]
[1780271701230,32.63,73578.66,0.4,-0.37621,0.0002,22.34693]
[1780271701405,32.63,73578.66,0.4,-0.37621,0.0002,22.34693]
[1780271701630,32.63,73578.66,0.4,-0.37621,0.0002,22.34693]
[1780271702200,32.63,73592.16,0.4,-0.37354,0.0002,22.30097]
[1780271709249,32.63,73593.02,0.4,-0.37337,0.0002,22.29792]
[1780271710738,32.63,73593.02,0.4,-0.37337,0.0002,22.29792]
[1780271711926,32.63,73593.02,0.4,-0.37337,0.0002,22.29791]
[1780271718020,32.63,73590.87,0.4,-0.37379,0.0002,22.30521]
[1780271721042,32.63,73589.15,0.4,-0.37412,0.0002,22.31104]
[1780271725467,32.63,73594.17,0.4,-0.37313,0.0002,22.29372]
[1780271731403,32.62,73594.34,0.4,-0.37307,0.0002,22.28942]
[1780271736439,32.62,73597.57,0.4,-0.37244,0.0002,22.27821]
[1780271736966,32.62,73597.57,0.4,-0.37244,0.0002,22.27821]
[1780271741832,32.62,73597.49,0.4,-0.37245,0.0002,22.27846]
[1780271742902,32.62,73597.49,0.4,-0.37245,0.0002,22.27845]
[1780271748523,32.62,73597.93,0.4,-0.37236,0.0002,22.27687]
[1780271749598,32.62,73597.93,0.4,-0.37236,0.0002,22.27687]
[1780271749811,32.62,73597.93,0.4,-0.37236,0.0002,22.27687]
[1780271750684,32.62,73598.02,0.4,-0.37234,0.0002,22.27655]
[1780271750723,32.62,73598.02,0.4,-0.37234,0.0002,22.27655]
[1780271750782,32.62,73598.02,0.4,-0.37234,0.0002,22.27655]
[1780271750933,32.62,73598.02,0.4,-0.37234,0.0002,22.27655]
[1780271750934,32.62,73598.02,0.4,-0.37234,0.0002,22.27655]
[1780271752940,32.62,73602.38,0.4,-0.37148,0.0002,22.26135]
[1780271754439,32.62,73602.56,0.4,-0.37145,0.0002,22.26072]
[1780271759600,32.62,73602.89,0.4,-0.37139,0.0002,22.2596]
[1780271764635,32.62,73602.82,0.4,-0.3714,0.0002,22.25989]
[1780271769670,32.63,73604.03,0.4,-0.37117,0.0002,22.25571]
[1780271774705,32.63,73603.86,0.4,-0.3712,0.0002,22.25638]
[1780271775716,32.63,73603.86,0.4,-0.3712,0.0002,22.25638]
[1780271780795,32.63,73607.8,0.4,-0.37043,0.0002,22.2426]
[1780271783768,32.63,73614.15,0.4,-0.36919,0.0002,22.22022]
[1780271785952,32.63,73614.22,0.4,-0.36918,0.0002,22.22]
[1780271788869,32.63,73617.33,0.4,-0.36858,0.0002,22.20903]
[1780271789718,32.63,73619.32,0.4,-0.36819,0.0002,22.20194]
[1780271789810,32.63,73619.76,0.4,-0.3681,0.0002,22.20041]
[1780271791151,32.63,73619.32,0.4,-0.36819,0.0002,22.20192]
[1780271791824,32.63,73610.97,0.4,-0.3698,0.0002,22.22799]
[1780271796859,32.63,73609.62,0.4,-0.37008,0.0002,22.2329]
[1780271801893,32.63,73609.6,0.4,-0.37009,0.0002,22.23311]
[1780271802923,32.63,73609.6,0.4,-0.37009,0.0002,22.23311]
[1780271802964,32.63,73609.6,0.4,-0.37009,0.0002,22.23311]
[1780271802990,32.63,73609.6,0.4,-0.37009,0.0002,22.23311]
[1780271803007,32.63,73609.6,0.4,-0.37009,0.0002,22.23311]
[1780271803027,32.63,73609.6,0.4,-0.37009,0.0002,22.23311]
[1780271803202,32.64,73609.31,0.4,-0.37015,0.0002,22.23417]
[1780271803280,32.64,73609.31,0.4,-0.37015,0.0002,22.23417]
[1780271803381,32.64,73609.31,0.4,-0.37015,0.0002,22.23417]
[1780271804016,32.64,73609.31,0.4,-0.37015,0.0002,22.23417]
[1780271803910,32.64,73593.14,0.4,-0.37333,0.0002,22.29062]
[1780271810959,32.64,73592.4,0.4,-0.37348,0.0002,22.29315]
[1780271815994,32.63,73590.74,0.4,-0.3738,0.0002,22.29882]
[1780271821030,32.63,73590.62,0.4,-0.37382,0.0002,22.29919]
[1780271826073,32.63,73591.43,0.4,-0.37366,0.0002,22.29636]
[1780271831104,32.63,73591.65,0.4,-0.37362,0.0002,22.29558]
[1780271836796,32.63,73592.48,0.4,-0.37345,0.0002,22.2927]
[1780271840999,32.63,73591.33,0.4,-0.37368,0.0002,22.29665]
[1780271842181,32.63,73598.43,0.4,-0.37228,0.0002,22.27213]
[1780271847217,32.63,73597.18,0.4,-0.37253,0.0002,22.27653]
[1780271848091,32.63,73597.18,0.4,-0.37253,0.0002,22.27653]
[1780271851002,32.63,73597.42,0.4,-0.37248,0.0002,22.27572]
[1780271861315,32.64,73601.43,0.4,-0.37168,0.0002,22.2583]
[1780271865398,32.64,73601.85,0.4,-0.37161,0.0002,22.2569]
[1780271865464,32.64,73601.85,0.4,-0.37161,0.0002,22.2569]
[1780271868769,32.64,73604.0,0.4,-0.37119,0.0002,22.24945]
[1780271871037,32.64,73600.15,0.4,-0.37195,0.0002,22.26295]
[1780271880447,32.64,73598.69,0.4,-0.37224,0.0002,22.26817]
[1780271885483,32.64,73598.93,0.4,-0.3722,0.0002,22.26739]
[1780271890518,32.64,73598.53,0.4,-0.37228,0.0002,22.26884]
[1780271895553,32.64,73599.22,0.4,-0.37215,0.0002,22.26651]
[1780271898245,32.64,73598.95,0.4,-0.3722,0.0002,22.26748]
[1780271898500,32.64,73598.95,0.4,-0.3722,0.0002,22.26748]
[1780271905622,32.65,73594.54,0.4,-0.37307,0.0002,22.28282]
[1780271906149,32.65,73594.54,0.4,-0.37307,0.0002,22.28282]
[1780271909134,32.65,73594.5,0.4,-0.37308,0.0002,22.28296]
[1780271914571,32.65,73590.84,0.4,-0.37379,0.0002,22.29193]
[1780271920472,32.65,73593.3,0.4,-0.3733,0.0002,22.28347]
[1780271920729,32.65,73586.46,0.4,-0.37465,0.0002,22.30689]
[1780271922105,32.65,73586.46,0.4,-0.37465,0.0002,22.30689]
[1780271922137,32.65,73586.46,0.4,-0.37465,0.0002,22.30689]
[1780271921736,32.65,73578.75,0.4,-0.37617,0.0002,22.33298]
[1780271922743,32.64,73574.71,0.4,-0.37697,0.0002,22.3465]
[1780271926651,32.65,73572.7,0.4,-0.37737,0.0002,22.35336]
[1780271929428,32.65,73570.37,0.4,-0.37784,0.0002,22.36124]
[1780271934827,32.65,73570.44,0.4,-0.37784,0.0002,22.36124]
[1780271939862,32.66,73570.23,0.4,-0.37789,0.0002,22.3621]
[1780271944897,32.66,73570.04,0.4,-0.37794,0.0002,22.36288]
[1780271945909,32.66,73570.04,0.4,-0.37794,0.0002,22.36288]
[1780271946350,32.66,73569.5,0.4,-0.37804,0.0002,22.3647]
[1780271946911,32.66,73562.41,0.4,-0.37945,0.0002,22.38806]
[1780271947884,32.66,73562.41,0.4,-0.37945,0.0002,22.38806]
[1780271951875,32.66,73554.38,0.4,-0.38104,0.0002,22.41417]
[1780271951891,32.66,73554.38,0.4,-0.38104,0.0002,22.41417]
[1780271956982,32.66,73551.56,0.4,-0.3816,0.0002,22.42321]
[1780271958148,32.66,73551.56,0.4,-0.3816,0.0002,22.42321]
[1780271960010,32.66,73562.12,0.4,-0.37951,0.0002,22.38898]
[1780271965039,32.66,73563.89,0.4,-0.37916,0.0002,22.38326]
[1780271967415,32.66,73563.54,0.4,-0.37923,0.0002,22.38444]
[1780271967540,32.66,73563.54,0.4,-0.37923,0.0002,22.38444]
[1780271967725,32.66,73563.54,0.4,-0.37923,0.0002,22.38444]
[1780271968060,32.66,73575.18,0.4,-0.37693,0.0002,22.34592]
[1780271972743,32.66,73578.46,0.4,-0.37627,0.0002,22.33145]
[1780271973095,32.66,73579.32,0.4,-0.3761,0.0002,22.3286]
[1780271977800,32.66,73578.99,0.4,-0.37616,0.0002,22.32948]
[1780271978788,32.66,73581.19,0.4,-0.37572,0.0002,22.32201]
[1780271986186,32.65,73581.99,0.4,-0.37554,0.0002,22.31885]
[1780271991221,32.65,73578.99,0.4,-0.37611,0.0002,22.32863]
[1780271996256,32.64,73579.12,0.4,-0.37607,0.0002,22.32788]
[1780272000285,32.64,73579.17,0.4,-0.37605,0.0002,22.32753]
[1780272001291,32.64,73583.3,0.4,-0.37523,0.0002,22.31351]
[1780272005787,32.63,73580.91,0.4,-0.37569,0.0002,22.32139]
[1780272006589,32.63,73578.15,0.4,-0.37623,0.0002,22.33064]
[1780272008573,32.63,73580.95,0.4,-0.37567,0.0002,22.32106]
[1780272014110,32.63,73576.21,0.4,-0.37659,0.0002,22.33673]
[1780272019420,32.62,73577.63,0.4,-0.37629,0.0002,22.33161]
[1780272024453,32.62,73575.82,0.4,-0.37663,0.0002,22.33737]
[1780272027696,32.61,73576.3,0.4,-0.37653,0.0002,22.33565]
[1780272027710,32.61,73576.3,0.4,-0.37653,0.0002,22.33565]
[1780272028774,32.61,73576.22,0.4,-0.37655,0.0002,22.33587]
[1780272030115,32.61,73572.29,0.4,-0.37732,0.0002,22.34898]
[1780272030195,32.61,73569.2,0.4,-0.37793,0.0002,22.35921]
[1780272030496,32.61,73562.98,0.4,-0.37917,0.0002,22.37978]
[1780272034265,32.61,73557.83,0.4,-0.38017,0.0002,22.39305]
[1780272034369,32.61,73557.06,0.4,-0.38033,0.0002,22.39556]
[1780272034498,32.61,73557.06,0.4,-0.38033,0.0002,22.39556]
[1780272038839,32.61,73554.35,0.4,-0.38087,0.0002,22.40437]
[1780272039016,32.61,73554.35,0.4,-0.38087,0.0002,22.40437]
[1780272039086,32.61,73554.35,0.4,-0.38087,0.0002,22.40437]
[1780272039638,32.61,73554.89,0.4,-0.38076,0.0002,22.40262]
[1780272039740,32.61,73564.64,0.4,-0.37882,0.0002,22.37076]
[1780272040799,32.61,73564.64,0.4,-0.37882,0.0002,22.37076]
[1780272043342,32.61,73567.75,0.4,-0.3782,0.0002,22.36028]
[1780272045601,32.61,73579.77,0.4,-0.37581,0.0002,22.31987]
[1780272046737,32.61,73579.77,0.4,-0.37581,0.0002,22.31987]
[1780272049095,32.61,73582.14,0.4,-0.37533,0.0002,22.31175]
[1780272053004,32.6,73588.82,0.4,-0.374,0.0002,22.28881]
[1780272059700,32.6,73585.62,0.4,-0.37462,0.0002,22.2995]
[1780272063300,32.6,73585.46,0.4,-0.37465,0.0002,22.29998]
[1780272063886,32.6,73577.45,0.4,-0.37623,0.0002,22.32707]
[1780272064736,32.59,73570.69,0.4,-0.37754,0.0002,22.34924]
[1780272069771,32.58,73571.48,0.4,-0.37737,0.0002,22.34628]
[1780272073885,32.58,73573.17,0.4,-0.37703,0.0002,22.34045]
[1780272078682,32.58,73570.76,0.4,-0.37749,0.0002,22.34822]
[1780272082771,32.57,73567.34,0.4,-0.37816,0.0002,22.35952]
[1780272083869,32.57,73575.23,0.4,-0.37659,0.0002,22.33308]
[1780272087081,32.57,73574.82,0.4,-0.37667,0.0002,22.33435]
[1780272088215,32.57,73568.78,0.4,-0.37786,0.0002,22.3545]
[1780272094113,32.57,73564.38,0.4,-0.37872,0.0002,22.36539]
[1780272098914,32.57,73565.57,0.4,-0.37847,0.0002,22.36134]
[1780272099005,32.57,73565.57,0.4,-0.37847,0.0002,22.36134]
[1780272100173,32.57,73565.67,0.4,-0.37845,0.0002,22.36099]
[1780272106025,32.56,73565.74,0.4,-0.37841,0.0002,22.36028]
[1780272111062,32.55,73568.36,0.4,-0.37787,0.0002,22.35122]
[1780272119271,32.55,73566.13,0.4,-0.3783,0.0002,22.35834]
[1780272122178,32.54,73562.38,0.4,-0.37902,0.0002,22.37034]
[1780272123148,32.54,73570.5,0.4,-0.3774,0.0002,22.34328]
[1780272123964,32.54,73570.5,0.4,-0.3774,0.0002,22.34328]
[1780272129190,32.53,73577.16,0.4,-0.37606,0.0002,22.32053]
[1780272129838,32.53,73577.16,0.4,-0.37606,0.0002,22.32053]
[1780272129878,32.53,73577.16,0.4,-0.37606,0.0002,22.32053]
[1780272130197,32.53,73583.01,0.4,-0.3749,0.0002,22.30061]
[1780272130498,32.53,73583.01,0.4,-0.3749,0.0002,22.30061]
[1780272130819,32.53,73583.01,0.4,-0.3749,0.0002,22.30061]
[1780272130840,32.53,73583.01,0.4,-0.3749,0.0002,22.30061]
[1780272133061,32.53,73588.81,0.4,-0.37375,0.0002,22.28064]
[1780272133069,32.53,73588.81,0.4,-0.37375,0.0002,22.28064]
[1780272135052,32.53,73591.09,0.4,-0.37329,0.0002,22.27272]
[1780272135230,32.53,73591.09,0.4,-0.37329,0.0002,22.27272]
[1780272135293,32.53,73591.09,0.4,-0.37329,0.0002,22.27272]
[1780272135559,32.53,73594.85,0.4,-0.37255,0.0002,22.25966]
[1780272135562,32.53,73594.85,0.4,-0.37255,0.0002,22.25966]
[1780272135632,32.53,73594.85,0.4,-0.37255,0.0002,22.25966]
[1780272135651,32.53,73594.85,0.4,-0.37255,0.0002,22.25966]
[1780272135910,32.53,73594.85,0.4,-0.37255,0.0002,22.25966]
[1780272136044,32.53,73594.85,0.4,-0.37255,0.0002,22.25966]
[1780272136131,32.53,73594.85,0.4,-0.37255,0.0002,22.25966]
[1780272136240,32.53,73604.81,0.4,-0.37057,0.0002,22.22454]
[1780272136796,32.53,73604.81,0.4,-0.37057,0.0002,22.22454]
[1780272136861,32.53,73604.81,0.4,-0.37057,0.0002,22.22454]
[1780272137917,32.53,73606.74,0.4,-0.37019,0.0002,22.21775]
[1780272138502,32.53,73608.58,0.4,-0.36983,0.0002,22.21123]
[1780272138520,32.53,73608.58,0.4,-0.36983,0.0002,22.21123]
[1780272138962,32.53,73608.58,0.4,-0.36983,0.0002,22.21123]
[1780272139376,32.53,73608.58,0.4,-0.36983,0.0002,22.21123]
[1780272145303,32.53,73609.98,0.4,-0.36955,0.0002,22.20614]
[1780272145409,32.53,73609.98,0.4,-0.36955,0.0002,22.20614]
[1780272145493,32.53,73609.98,0.4,-0.36955,0.0002,22.20614]
[1780272145512,32.53,73609.98,0.4,-0.36955,0.0002,22.20614]
[1780272145617,32.53,73609.98,0.4,-0.36955,0.0002,22.20614]
[1780272146310,32.53,73616.13,0.4,-0.36834,0.0002,22.1841]
[1780272150866,32.52,73621.27,0.4,-0.36731,0.0002,22.16534]
[1780272150929,32.52,73621.27,0.4,-0.36731,0.0002,22.16534]
[1780272151376,32.52,73633.24,0.4,-0.36494,0.0002,22.11785]
[1780272155312,32.52,73635.38,0.4,-0.36451,0.0002,22.10984]
[1780272155878,32.52,73631.2,0.4,-0.36533,0.0002,22.12524]
[1780272156420,32.52,73624.85,0.4,-0.36658,0.0002,22.14844]
[1780272158923,32.52,73623.47,0.4,-0.36685,0.0002,22.15342]
[1780272159386,32.52,73623.47,0.4,-0.36685,0.0002,22.15342]
[1780272159441,32.52,73635.23,0.4,-0.36453,0.0002,22.11016]
[1780272164476,32.52,73638.16,0.4,-0.36395,0.0002,22.0992]
[1780272169511,32.52,73638.01,0.4,-0.36398,0.0002,22.09966]
[1780272173160,32.52,73642.31,0.4,-0.36313,0.0002,22.08359]
[1780272173194,32.52,73642.31,0.4,-0.36313,0.0002,22.08359]
[1780272173397,32.52,73642.31,0.4,-0.36313,0.0002,22.08359]
[1780272173582,32.52,73641.39,0.4,-0.36331,0.0002,22.08702]
[1780272173614,32.52,73648.02,0.4,-0.36201,0.0002,22.06212]
[1780272175534,32.52,73649.17,0.4,-0.36179,0.0002,22.05779]
[1780272176564,32.52,73659.95,0.4,-0.35968,0.0002,22.01684]
[1780272179769,32.52,73658.23,0.4,-0.36002,0.0002,22.0235]
[1780272181149,32.52,73657.89,0.4,-0.36009,0.0002,22.02483]
[1780272181540,32.52,73657.77,0.4,-0.36011,0.0002,22.02532]
[1780272181542,32.52,73657.77,0.4,-0.36011,0.0002,22.02532]
[1780272181959,32.52,73657.77,0.4,-0.36011,0.0002,22.02532]
[1780272182436,32.52,73661.53,0.4,-0.35938,0.0002,22.01095]
[1780272183061,32.52,73661.53,0.4,-0.35938,0.0002,22.01095]
[1780272183334,32.52,73661.53,0.4,-0.35938,0.0002,22.01095]
[1780272183429,32.52,73671.99,0.4,-0.35734,0.00019,21.97038]
[1780272184621,32.52,73679.74,0.4,-0.35582,0.00019,21.9399]
[1780272186915,32.52,73678.3,0.4,-0.3561,0.00019,21.94551]
[1780272190286,32.51,73679.42,0.4,-0.35587,0.00019,21.94095]
[1780272190690,32.51,73678.43,0.4,-0.35606,0.00019,21.9448]
[1780272190860,32.51,73678.43,0.4,-0.35606,0.00019,21.9448]
[1780272190990,32.51,73678.43,0.4,-0.35606,0.00019,21.9448]
[1780272191046,32.51,73678.43,0.4,-0.35606,0.00019,21.9448]
[1780272191204,32.51,73678.43,0.4,-0.35606,0.00019,21.9448]
[1780272192192,32.51,73692.84,0.4,-0.35326,0.00019,21.88749]
[1780272192775,32.51,73692.84,0.4,-0.35326,0.00019,21.88749]
[1780272192998,32.51,73692.84,0.4,-0.35326,0.00019,21.88749]
[1780272193261,32.51,73692.84,0.4,-0.35326,0.00019,21.88749]
[1780272193272,32.51,73692.84,0.4,-0.35326,0.00019,21.88749]
[1780272194976,32.51,73697.46,0.4,-0.35236,0.00019,21.8689]
[1780272195134,32.51,73697.46,0.4,-0.35236,0.00019,21.8689]
[1780272195170,32.51,73697.46,0.4,-0.35236,0.00019,21.8689]
[1780272195192,32.51,73697.46,0.4,-0.35236,0.00019,21.8689]
[1780272195202,32.51,73697.46,0.4,-0.35236,0.00019,21.8689]
[1780272195496,32.51,73699.38,0.4,-0.35199,0.00019,21.86115]
[1780272195580,32.51,73699.38,0.4,-0.35199,0.00019,21.86115]
[1780272196344,32.51,73682.88,0.4,-0.35519,0.00019,21.92713]
[1780272196704,32.51,73676.72,0.4,-0.35639,0.00019,21.95135]
[1780272199158,32.51,73675.94,0.4,-0.35654,0.00019,21.95435]
[1780272200464,32.51,73675.82,0.4,-0.35656,0.00019,21.95476]
[1780272200883,32.51,73675.99,0.4,-0.35652,0.00019,21.95403]
[1780272200933,32.51,73675.99,0.4,-0.35652,0.00019,21.95403]
[1780272200954,32.51,73675.99,0.4,-0.35652,0.00019,21.95403]
[1780272202933,32.51,73684.02,0.4,-0.35496,0.00019,21.92228]
[1780272208078,32.51,73687.15,0.4,-0.35434,0.00019,21.90966]
[1780272208100,32.51,73687.15,0.4,-0.35434,0.00019,21.90966]
[1780272210038,32.51,73693.23,0.4,-0.35315,0.00019,21.8853]
[1780272210638,32.51,73693.29,0.4,-0.35314,0.00019,21.88504]
[1780272213063,32.5,73692.21,0.4,-0.35333,0.00019,21.88565]
[1780272214146,32.5,73687.54,0.4,-0.35424,0.00019,21.90429]
[1780272214998,32.5,73692.37,0.4,-0.3533,0.00019,21.88496]
[1780272217915,32.5,73695.87,0.4,-0.35262,0.00019,21.87089]
[1780272220262,32.5,73696.17,0.4,-0.35256,0.00019,21.86967]
[1780272225046,32.5,73700.9,0.4,-0.35164,0.00019,21.85059]
[1780272231211,32.51,73704.03,0.4,-0.35104,0.00019,21.83801]
[1780272231822,32.51,73702.99,0.4,-0.35124,0.00019,21.84226]
[1780272232457,32.51,73702.99,0.4,-0.35124,0.00019,21.84226]
[1780272232759,32.51,73707.39,0.4,-0.35039,0.00019,21.82436]
[1780272232913,32.51,73707.39,0.4,-0.35039,0.00019,21.82436]
[1780272233122,32.51,73707.39,0.4,-0.35039,0.00019,21.82436]
[1780272233152,32.51,73716.04,0.4,-0.34872,0.00019,21.78887]
[1780272234892,32.51,73718.45,0.4,-0.34826,0.00019,21.77897]
[1780272239686,32.52,73720.14,0.4,-0.34798,0.00019,21.77307]
[1780272240244,32.52,73720.03,0.4,-0.34801,0.00019,21.77361]
[1780272242090,32.52,73719.93,0.4,-0.34803,0.00019,21.77404]
[1780272242114,32.52,73719.93,0.4,-0.34803,0.00019,21.77404]
[1780272242130,32.52,73719.93,0.4,-0.34803,0.00019,21.77404]
[1780272242176,32.52,73719.93,0.4,-0.34803,0.00019,21.77404]
[1780272242390,32.52,73719.93,0.4,-0.34803,0.00019,21.77404]
[1780272242414,32.52,73719.93,0.4,-0.34803,0.00019,21.77404]
[1780272242426,32.52,73720.3,0.4,-0.34795,0.00019,21.77252]
[1780272243032,32.52,73710.48,0.4,-0.34985,0.00019,21.81307]
[1780272246814,32.52,73707.18,0.4,-0.3505,0.00019,21.82667]
[1780272246831,32.52,73707.18,0.4,-0.3505,0.00019,21.82667]
[1780272248803,32.52,73700.93,0.4,-0.35171,0.00019,21.85213]
[1780272248814,32.52,73700.93,0.4,-0.35171,0.00019,21.85213]
[1780272248821,32.52,73700.93,0.4,-0.35171,0.00019,21.85213]
[1780272252184,32.52,73696.46,0.4,-0.35258,0.00019,21.8702]
[1780272254542,32.52,73700.09,0.4,-0.35188,0.00019,21.85556]
[1780272256856,32.52,73703.16,0.4,-0.35128,0.00019,21.84317]
[1780272256858,32.52,73703.16,0.4,-0.35128,0.00019,21.84317]
[1780272256953,32.52,73703.16,0.4,-0.35128,0.00019,21.84317]
[1780272257264,32.52,73703.16,0.4,-0.35128,0.00019,21.84317]
[1780272257372,32.52,73703.16,0.4,-0.35128,0.00019,21.84317]
[1780272257386,32.52,73703.16,0.4,-0.35128,0.00019,21.84317]
[1780272257450,32.52,73703.16,0.4,-0.35128,0.00019,21.84317]
[1780272257463,32.52,73716.73,0.4,-0.34866,0.00019,21.78765]
[1780272257580,32.52,73716.73,0.4,-0.34866,0.00019,21.78765]
[1780272257950,32.52,73716.73,0.4,-0.34866,0.00019,21.78765]
[1780272258036,32.52,73716.73,0.4,-0.34866,0.00019,21.78765]
[1780272258255,32.52,73726.85,0.4,-0.34671,0.00019,21.74568]
[1780272259068,32.52,73726.85,0.4,-0.34671,0.00019,21.74568]
[1780272259303,32.52,73726.85,0.4,-0.34671,0.00019,21.74568]
[1780272259461,32.52,73726.85,0.4,-0.34671,0.00019,21.74568]
[1780272259474,32.53,73725.77,0.4,-0.34692,0.00019,21.75029]
[1780272259636,32.53,73725.77,0.4,-0.34692,0.00019,21.75029]
[1780272259639,32.53,73725.77,0.4,-0.34692,0.00019,21.75029]
[1780272259751,32.53,73725.77,0.4,-0.34692,0.00019,21.75029]
[1780272260393,32.53,73740.08,0.4,-0.34417,0.00019,21.69004]
[1780272263194,32.52,73750.41,0.4,-0.34219,0.00019,21.64586]
[1780272264863,32.52,73750.69,0.4,-0.34213,0.00019,21.64466]
[1780272265249,32.52,73756.89,0.4,-0.34095,0.00019,21.61792]
[1780272268229,32.53,73764.96,0.4,-0.33941,0.00019,21.58292]
[1780272269702,32.53,73766.18,0.4,-0.33918,0.00019,21.57764]
[1780272272255,32.53,73768.65,0.4,-0.33869,0.00019,21.56322]
[1780272272866,32.53,73764.85,0.4,-0.33942,0.00019,21.57993]
[1780272273251,32.53,73764.85,0.4,-0.33942,0.00019,21.57993]
[1780272278307,32.53,73770.53,0.4,-0.33835,0.00019,21.55555]
[1780272281770,32.54,73772.06,0.4,-0.33807,0.00019,21.54908]
[1780272282831,32.54,73772.5,0.4,-0.33799,0.00019,21.54723]
[1780272283341,32.54,73774.18,0.4,-0.33768,0.00019,21.53992]
[1780272287533,32.53,73774.07,0.4,-0.33765,0.00019,21.53936]
[1780272287610,32.53,73773.77,0.4,-0.33771,0.00019,21.5406]
[1780272288376,32.53,73772.22,0.4,-0.338,0.00019,21.54735]
[1780272294418,32.53,73767.56,0.4,-0.33891,0.00019,21.56833]
[1780272298542,32.53,73769.77,0.4,-0.3385,0.00019,21.55886]
[1780272298580,32.53,73769.77,0.4,-0.3385,0.00019,21.55893]
[1780272298835,32.53,73769.77,0.4,-0.3385,0.00019,21.55893]
[1780272298885,32.53,73769.77,0.4,-0.3385,0.00019,21.55893]
[1780272299120,32.53,73769.77,0.4,-0.3385,0.00019,21.55893]
[1780272299540,32.53,73769.77,0.4,-0.3385,0.00019,21.55893]
[1780272299579,32.54,73763.62,0.4,-0.33971,0.00019,21.58671]
[1780272300031,32.54,73763.62,0.4,-0.33971,0.00019,21.58671]
[1780272300151,32.54,73763.62,0.4,-0.33971,0.00019,21.58671]
[1780272301651,32.54,73770.46,0.4,-0.33841,0.00019,21.55694]
[1780272301879,32.54,73770.46,0.4,-0.33841,0.00019,21.55694]
[1780272302644,32.54,73771.11,0.4,-0.33829,0.00019,21.55417]
[1780272302707,32.54,73771.11,0.4,-0.33829,0.00019,21.55417]
[1780272303455,32.54,73771.11,0.4,-0.33829,0.00019,21.55417]
[1780272303482,32.55,73771.05,0.4,-0.33834,0.00019,21.55531]
[1780272304197,32.55,73771.05,0.4,-0.33834,0.00019,21.55531]
[1780272309260,32.55,73774.37,0.4,-0.33768,0.00019,21.54019]
[1780272311401,32.55,73780.68,0.4,-0.33648,0.00019,21.51212]
[1780272313567,32.54,73771.69,0.4,-0.33818,0.00019,21.55167]
[1780272314100,32.54,73771.69,0.4,-0.33818,0.00019,21.55167]
[1780272314383,32.54,73771.69,0.4,-0.33818,0.00019,21.55167]
[1780272314573,32.54,73754.03,0.4,-0.34156,0.00019,21.62857]
[1780272315403,32.54,73754.03,0.4,-0.34156,0.00019,21.62857]
[1780272315416,32.54,73754.03,0.4,-0.34156,0.00019,21.62857]
[1780272315580,32.54,73752.46,0.4,-0.34185,0.00019,21.63528]
[1780272315649,32.54,73752.46,0.4,-0.34185,0.00019,21.63528]
[1780272317312,32.54,73752.55,0.4,-0.34184,0.00019,21.63492]
[1780272317973,32.54,73752.84,0.4,-0.34178,0.00019,21.6337]
[1780272318110,32.54,73752.84,0.4,-0.34178,0.00019,21.6337]
[1780272318174,32.54,73752.84,0.4,-0.34178,0.00019,21.6337]
[1780272319380,32.54,73751.87,0.4,-0.34197,0.00019,21.6379]
[1780272323487,32.55,73751.98,0.4,-0.34195,0.00019,21.63752]
[1780272324305,32.55,73751.98,0.4,-0.34195,0.00019,21.63755]
[1780272324356,32.55,73751.98,0.4,-0.34195,0.00019,21.63755]
[1780272324490,32.55,73751.98,0.4,-0.34195,0.00019,21.63755]
[1780272324635,32.55,73751.98,0.4,-0.34195,0.00019,21.63755]
[1780272324724,32.55,73747.74,0.4,-0.34277,0.00019,21.65574]
[1780272324805,32.55,73747.74,0.4,-0.34277,0.00019,21.65574]
[1780272324879,32.55,73747.74,0.4,-0.34277,0.00019,21.65574]
[1780272324898,32.55,73747.74,0.4,-0.34277,0.00019,21.65574]
[1780272325043,32.55,73747.74,0.4,-0.34277,0.00019,21.65574]
[1780272325291,32.55,73747.74,0.4,-0.34277,0.00019,21.65574]
[1780272325495,32.55,73747.74,0.4,-0.34277,0.00019,21.65574]
[1780272325579,32.54,73708.1,0.4,-0.35039,0.00019,21.82131]
[1780272326631,32.54,73708.1,0.4,-0.35039,0.00019,21.82131]
[1780272325846,32.54,73701.33,0.4,-0.3517,0.00019,21.8488]
[1780272327009,32.54,73701.33,0.4,-0.3517,0.00019,21.8488]
[1780272327593,32.54,73701.33,0.4,-0.3517,0.00019,21.8488]
[1780272327692,32.54,73702.64,0.4,-0.35145,0.00019,21.8435]
[1780272330331,32.54,73703.52,0.4,-0.35126,0.00019,21.83955]
[1780272333772,32.53,73702.95,0.4,-0.35133,0.00019,21.83764]
[1780272333851,32.53,73702.95,0.4,-0.35133,0.00019,21.83764]
[1780272333866,32.53,73702.95,0.4,-0.35133,0.00019,21.83764]
[1780272334188,32.53,73702.95,0.4,-0.35133,0.00019,21.83764]
[1780272334335,32.53,73702.95,0.4,-0.35133,0.00019,21.83764]
[1780272334417,32.53,73702.95,0.4,-0.35133,0.00019,21.83764]
[1780272334886,32.53,73704.2,0.4,-0.35108,0.00019,21.83231]
[1780272335495,32.53,73724.3,0.4,-0.34719,0.00019,21.74959]
[1780272336344,32.53,73724.3,0.4,-0.34719,0.00019,21.74959]
[1780272336369,32.53,73724.3,0.4,-0.34719,0.00019,21.74959]
[1780272336573,32.53,73724.3,0.4,-0.34719,0.00019,21.74959]
[1780272337594,32.53,73726.56,0.4,-0.34676,0.00019,21.74017]
[1780272337363,32.53,73714.79,0.4,-0.34903,0.00019,21.78894]
[1780272337958,32.53,73714.79,0.4,-0.34903,0.00019,21.78894]
[1780272338180,32.53,73714.79,0.4,-0.34903,0.00019,21.78894]
[1780272339900,32.53,73717.5,0.4,-0.34851,0.00019,21.77786]
[1780272339974,32.53,73717.5,0.4,-0.34851,0.00019,21.77786]
[1780272340441,32.53,73717.5,0.4,-0.34851,0.00019,21.77786]
[1780272340536,32.53,73717.5,0.4,-0.34851,0.00019,21.77786]
[1780272340825,32.53,73716.92,0.4,-0.34862,0.00019,21.78026]
[1780272340837,32.53,73716.92,0.4,-0.34862,0.00019,21.78026]
[1780272340891,32.53,73716.92,0.4,-0.34862,0.00019,21.78026]
[1780272342277,32.53,73729.59,0.4,-0.34618,0.00019,21.72756]
[1780272343735,32.53,73729.64,0.4,-0.34616,0.00019,21.7273]
[1780272343768,32.53,73729.64,0.4,-0.34616,0.00019,21.7273]
[1780272344650,32.53,73729.64,0.4,-0.34616,0.00019,21.7273]
[1780272344832,32.53,73730.5,0.4,-0.346,0.00019,21.72364]
[1780272345531,32.53,73730.5,0.4,-0.346,0.00019,21.72364]
[1780272345558,32.53,73720.37,0.4,-0.34795,0.00019,21.76585]
[1780272351907,32.53,73716.84,0.4,-0.34861,0.00019,21.78011]
[1780272352577,32.53,73716.84,0.4,-0.34861,0.00019,21.78011]
[1780272352606,32.53,73716.84,0.4,-0.34861,0.00019,21.78011]
[1780272353069,32.53,73716.86,0.4,-0.3486,0.00019,21.77994]
[1780272353075,32.53,73716.86,0.4,-0.3486,0.00019,21.77994]
[1780272353098,32.53,73716.86,0.4,-0.3486,0.00019,21.77994]
[1780272353136,32.53,73723.27,0.4,-0.34736,0.00019,21.75328]
[1780272354356,32.53,73723.27,0.4,-0.34736,0.00019,21.75328]
[1780272354383,32.53,73734.32,0.4,-0.34524,0.00019,21.70696]
[1780272355358,32.53,73734.32,0.4,-0.34524,0.00019,21.70696]
[1780272356254,32.52,73738.22,0.4,-0.34448,0.00019,21.69044]
[1780272356355,32.52,73731.05,0.4,-0.34586,0.00019,21.72067]
[1780272360511,32.52,73730.2,0.4,-0.34602,0.00019,21.7241]
[1780272362425,32.52,73730.01,0.4,-0.34605,0.00019,21.7248]
[1780272362536,32.52,73730.01,0.4,-0.34605,0.00019,21.7248]
[1780272362875,32.52,73730.54,0.4,-0.34595,0.00019,21.72252]
[1780272364865,32.52,73740.06,0.4,-0.34411,0.00019,21.68223]
[1780272365594,32.52,73748.47,0.4,-0.3425,0.00019,21.64631]
[1780272366092,32.52,73754.91,0.4,-0.34126,0.00019,21.61858]
[1780272366865,32.52,73754.91,0.4,-0.34126,0.00019,21.61858]
[1780272369210,32.52,73756.61,0.4,-0.34094,0.00019,21.61128]
[1780272371131,32.52,73766.64,0.4,-0.33903,0.00019,21.56773]
[1780272372147,32.52,73766.64,0.4,-0.33903,0.00019,21.56773]
[1780272373772,32.52,73766.93,0.4,-0.33898,0.00019,21.5666]
[1780272374953,32.52,73767.22,0.4,-0.33893,0.00019,21.56539]
[1780272374959,32.52,73767.22,0.4,-0.33893,0.00019,21.56539]
[1780272375162,32.52,73768.25,0.4,-0.33873,0.00019,21.56094]
[1780272377177,32.52,73774.89,0.4,-0.33746,0.00019,21.53149]
[1780272378814,32.52,73773.66,0.4,-0.33769,0.00019,21.53683]
[1780272383755,32.52,73775.72,0.4,-0.33728,0.00019,21.52726]
[1780272384225,32.52,73771.64,0.4,-0.33805,0.00019,21.54519]
[1780272386022,32.52,73770.23,0.4,-0.33832,0.00019,21.5515]
[1780272386239,32.52,73770.81,0.4,-0.33822,0.00019,21.54904]
[1780272386907,32.52,73770.81,0.4,-0.33822,0.00019,21.54904]
[1780272387246,32.52,73766.06,0.4,-0.33912,0.00019,21.56994]
[1780272389691,32.52,73764.04,0.4,-0.33952,0.00019,21.57892]
[1780272393378,32.52,73760.51,0.4,-0.34018,0.00019,21.59073]
[1780272394176,32.52,73760.51,0.4,-0.34018,0.00019,21.59078]
[1780272394479,32.52,73760.51,0.4,-0.34018,0.00019,21.59078]
[1780272397736,32.52,73755.06,0.4,-0.34123,0.00019,21.6146]
[1780272397770,32.52,73755.06,0.4,-0.34123,0.00019,21.6146]
[1780272398335,32.52,73746.18,0.4,-0.34293,0.00019,21.65283]
[1780272398976,32.52,73746.18,0.4,-0.34293,0.00019,21.65283]
[1780272399345,32.52,73733.57,0.4,-0.34536,0.00019,21.7064]
[1780272399981,32.52,73733.57,0.4,-0.34536,0.00019,21.7064]
[1780272399990,32.52,73733.57,0.4,-0.34536,0.00019,21.7064]
[1780272400603,32.52,73726.56,0.4,-0.34671,0.00019,21.73577]
[1780272403102,32.52,73725.14,0.4,-0.34698,0.00019,21.74168]
[1780272403180,32.52,73725.14,0.4,-0.34698,0.00019,21.74168]
[1780272403422,32.52,73725.14,0.4,-0.34698,0.00019,21.74168]
[1780272403438,32.52,73725.14,0.4,-0.34698,0.00019,21.74168]
[1780272404380,32.52,73713.77,0.4,-0.34917,0.00019,21.78876]
[1780272405628,32.52,73713.77,0.4,-0.34917,0.00019,21.78876]
[1780272406572,32.52,73711.68,0.4,-0.34957,0.00019,21.79717]
[1780272406679,32.52,73711.68,0.4,-0.34957,0.00019,21.79717]
[1780272407816,32.52,73706.42,0.4,-0.35058,0.00019,21.81858]
[1780272408966,32.52,73705.6,0.4,-0.35074,0.00019,21.8218]
[1780272415457,32.51,73703.24,0.4,-0.35115,0.00019,21.83043]
[1780272420491,32.5,73702.94,0.4,-0.35118,0.00019,21.83102]
[1780272421106,32.5,73702.94,0.4,-0.35118,0.00019,21.83102]
[1780272421123,32.5,73702.94,0.4,-0.35118,0.00019,21.83102]
[1780272421506,32.5,73702.94,0.4,-0.35118,0.00019,21.83102]
[1780272421590,32.5,73696.94,0.4,-0.35234,0.00019,21.85523]
[1780272422092,32.5,73696.94,0.4,-0.35234,0.00019,21.85523]
[1780272422295,32.5,73696.94,0.4,-0.35234,0.00019,21.85523]
[1780272422306,32.5,73696.94,0.4,-0.35234,0.00019,21.85523]
[1780272422317,32.5,73696.94,0.4,-0.35234,0.00019,21.85523]
[1780272422506,32.5,73686.75,0.4,-0.35432,0.00019,21.89607]
[1780272423093,32.5,73686.75,0.4,-0.35432,0.00019,21.89607]
[1780272423170,32.5,73686.75,0.4,-0.35432,0.00019,21.89607]
[1780272423957,32.5,73684.16,0.4,-0.35482,0.00019,21.90635]
[1780272424153,32.5,73684.16,0.4,-0.35482,0.00019,21.90635]
[1780272424557,32.5,73684.16,0.4,-0.35482,0.00019,21.90635]
[1780272424749,32.5,73684.16,0.4,-0.35482,0.00019,21.90635]
[1780272424748,32.5,73675.62,0.4,-0.35649,0.00019,21.94001]
[1780272426331,32.5,73670.25,0.4,-0.35753,0.0002,21.96095]
[1780272426539,32.5,73670.25,0.4,-0.35753,0.0002,21.96095]
[1780272426871,32.5,73671.23,0.4,-0.35734,0.0002,21.95706]
[1780272427736,32.5,73671.23,0.4,-0.35734,0.0002,21.95706]
[1780272427541,32.5,73679.44,0.4,-0.35573,0.00019,21.92481]
[1780272428548,32.5,73671.94,0.4,-0.35719,0.0002,21.95419]
[1780272433584,32.49,73670.95,0.4,-0.35737,0.0002,21.95774]
[1780272438602,32.49,73671.21,0.4,-0.35731,0.0002,21.95647]
[1780272445669,32.49,73668.79,0.4,-0.35776,0.0002,21.96541]
[1780272449351,32.48,73668.59,0.4,-0.35779,0.0002,21.96598]
[1780272450960,32.48,73668.61,0.4,-0.35778,0.0002,21.96583]
[1780272451351,32.48,73668.61,0.4,-0.35778,0.0002,21.96583]
[1780272451373,32.48,73668.61,0.4,-0.35778,0.0002,21.96583]
[1780272451712,32.48,73658.39,0.4,-0.35976,0.0002,22.00163]
[1780272452531,32.48,73658.39,0.4,-0.35976,0.0002,22.00163]
[1780272457753,32.48,73653.83,0.4,-0.36066,0.0002,22.01924]
[1780272462788,32.49,73653.41,0.4,-0.36075,0.0002,22.02099]
[1780272467823,32.49,73653.11,0.4,-0.36082,0.0002,22.0223]
[1780272472858,32.49,73647.72,0.4,-0.36188,0.0002,22.04289]
[1780272477838,32.49,73649.59,0.4,-0.36152,0.0002,22.03589]
[1780272479561,32.49,73650.99,0.4,-0.36125,0.0002,22.03061]
[1780272479572,32.49,73655.05,0.4,-0.36045,0.0002,22.01523]
[1780272480727,32.49,73655.05,0.4,-0.36045,0.0002,22.01523]
[1780272480941,32.49,73659.07,0.4,-0.35967,0.0002,21.99988]
[1780272482116,32.49,73660.87,0.4,-0.35932,0.0002,21.99297]
[1780272482133,32.49,73668.64,0.4,-0.35779,0.0002,21.96283]
[1780272487963,32.5,73663.87,0.4,-0.35874,0.0002,21.98164]
[1780272492998,32.5,73661.17,0.4,-0.35928,0.0002,21.99225]
[1780272497695,32.5,73660.18,0.4,-0.35948,0.0002,21.99616]
[1780272501394,32.5,73661.53,0.4,-0.35921,0.0002,21.99096]
[1780272501708,32.5,73661.53,0.4,-0.35921,0.0002,21.99096]
[1780272504863,32.5,73661.41,0.4,-0.35923,0.0002,21.99124]
[1780272510120,32.49,73661.5,0.4,-0.35919,0.0002,21.99051]
[1780272514719,32.49,73661.5,0.4,-0.35919,0.0002,21.99051]
[1780272520191,32.49,73661.0,0.4,-0.35926,0.0002,21.98852]
[1780272524091,32.49,73661.51,0.4,-0.35916,0.0002,21.98667]
[1780272524308,32.49,73661.51,0.4,-0.35916,0.0002,21.98667]
[1780272524636,32.49,73661.51,0.4,-0.35916,0.0002,21.98667]
[1780272524770,32.49,73661.51,0.4,-0.35916,0.0002,21.98667]
[1780272524725,32.49,73659.48,0.4,-0.35957,0.0002,21.99456]
[1780272525226,32.49,73645.73,0.4,-0.36226,0.0002,22.04687]
[1780272526296,32.49,73645.73,0.4,-0.36226,0.0002,22.04687]
[1780272530261,32.49,73637.98,0.4,-0.36378,0.0002,22.07589]
[1780272531927,32.49,73637.67,0.4,-0.36384,0.0002,22.07703]
[1780272532904,32.49,73634.2,0.4,-0.36452,0.0002,22.08991]
[1780272538317,32.49,73632.66,0.4,-0.36482,0.0002,22.09544]
[1780272540964,32.49,73633.83,0.4,-0.36458,0.0002,22.09105]
[1780272546110,32.49,73636.85,0.4,-0.36398,0.0002,22.0797]
[1780272546147,32.49,73636.85,0.4,-0.36398,0.0002,22.0797]
[1780272546236,32.49,73636.85,0.4,-0.36398,0.0002,22.0797]
[1780272546436,32.49,73636.85,0.4,-0.36398,0.0002,22.0797]
[1780272546537,32.49,73649.99,0.4,-0.3614,0.0002,22.03034]
[1780272549868,32.49,73650.94,0.4,-0.36122,0.0002,22.02677]
[1780272551036,32.49,73651.22,0.4,-0.36117,0.0002,22.02574]
[1780272551551,32.49,73651.22,0.4,-0.36117,0.0002,22.02574]
[1780272556019,32.49,73651.72,0.4,-0.36107,0.0002,22.0238]
[1780272556441,32.49,73651.72,0.4,-0.36107,0.0002,22.0238]
[1780272556443,32.49,73651.79,0.4,-0.36105,0.0002,22.02355]
[1780272557266,32.49,73651.79,0.4,-0.36105,0.0002,22.02355]
[1780272558628,32.49,73651.79,0.4,-0.36105,0.0002,22.02344]
[1780272559897,32.48,73652.76,0.4,-0.36085,0.0002,22.01952]
[1780272560923,32.48,73661.26,0.4,-0.35918,0.0002,21.98685]
[1780272562260,32.48,73659.48,0.4,-0.35952,0.0002,21.9936]
[1780272566891,32.48,73661.54,0.4,-0.3591,0.0002,21.98528]
[1780272568898,32.47,73661.88,0.4,-0.35902,0.0002,21.98377]
[1780272576038,32.46,73662.48,0.4,-0.35885,0.0002,21.97699]
[1780272579266,32.46,73662.67,0.4,-0.35879,0.0002,21.97586]
[1780272584872,32.45,73665.43,0.4,-0.35823,0.0002,21.96465]
[1780272588756,32.45,73666.45,0.4,-0.35802,0.0002,21.96039]
[1780272589503,32.45,73666.59,0.4,-0.35798,0.0002,21.95966]
[1780272594428,32.42,73667.63,0.4,-0.35768,0.0002,21.95358]
[1780272595069,32.42,73667.63,0.4,-0.35768,0.0002,21.95349]
[1780272595161,32.42,73667.63,0.4,-0.35768,0.0002,21.95349]
[1780272595718,32.42,73658.2,0.4,-0.35952,0.0002,21.98987]
[1780272596416,32.42,73658.2,0.4,-0.35952,0.0002,21.98987]
[1780272597907,32.42,73656.25,0.4,-0.35989,0.0002,21.99726]
[1780272603774,32.41,73654.74,0.4,-0.36015,0.0002,22.00225]
[1780272604689,32.41,73654.74,0.4,-0.36015,0.0002,22.00225]
[1780272605084,32.41,73655.18,0.4,-0.36006,0.0002,22.00044]
[1780272605098,32.41,73655.18,0.4,-0.36006,0.0002,22.00044]
[1780272605102,32.41,73655.18,0.4,-0.36006,0.0002,22.00044]
[1780272605648,32.41,73655.18,0.4,-0.36006,0.0002,22.00044]
[1780272605788,32.4,73639.8,0.4,-0.36308,0.0002,22.05873]
[1780272606882,32.4,73639.8,0.4,-0.36308,0.0002,22.05873]
[1780272606912,32.4,73639.8,0.4,-0.36308,0.0002,22.05873]
[1780272606795,32.39,73633.48,0.4,-0.36425,0.0002,22.0809]
[1780272607209,32.39,73633.48,0.4,-0.36425,0.0002,22.0809]
[1780272607802,32.36,73642.45,0.4,-0.36241,0.0002,22.04565]
[1780272608809,32.35,73650.97,0.4,-0.36066,0.0002,22.01186]
[1780272612860,32.34,73651.3,0.4,-0.36059,0.0002,22.01037]
[1780272614694,32.34,73651.55,0.4,-0.36052,0.0002,22.00908]
[1780272614698,32.34,73651.55,0.4,-0.36052,0.0002,22.00908]
[1780272614856,32.34,73651.55,0.4,-0.36052,0.0002,22.00908]
[1780272614893,32.34,73651.55,0.4,-0.36052,0.0002,22.00908]
[1780272614860,32.34,73657.67,0.4,-0.35931,0.0002,21.98541]
[1780272615863,32.33,73664.77,0.4,-0.35787,0.0002,21.95685]
[1780272619887,32.33,73665.55,0.4,-0.35771,0.0002,21.95359]
[1780272620959,32.32,73666.26,0.4,-0.35754,0.0002,21.95009]
[1780272623366,32.31,73672.19,0.4,-0.35637,0.0002,21.92658]
[1780272623769,32.31,73672.19,0.4,-0.35637,0.0002,21.92658]
[1780272623789,32.31,73672.19,0.4,-0.35637,0.0002,21.92658]
[1780272623919,32.31,73682.12,0.4,-0.3544,0.0002,21.88657]
[1780272624076,32.31,73682.12,0.4,-0.3544,0.0002,21.88657]
[1780272624226,32.31,73682.12,0.4,-0.3544,0.0002,21.88657]
[1780272624334,32.31,73682.12,0.4,-0.3544,0.0002,21.88657]
[1780272624684,32.31,73682.12,0.4,-0.3544,0.0002,21.88657]
[1780272624694,32.31,73682.12,0.4,-0.3544,0.0002,21.88657]
[1780272624723,32.31,73682.12,0.4,-0.3544,0.0002,21.88657]
[1780272624821,32.31,73682.12,0.4,-0.3544,0.0002,21.88657]
[1780272624926,32.31,73694.4,0.4,-0.35198,0.0002,21.83678]
[1780272628131,32.31,73693.17,0.4,-0.35224,0.0002,21.84204]
[1780272629694,32.31,73693.24,0.4,-0.35223,0.0002,21.84184]
[1780272629961,32.31,73693.37,0.4,-0.3522,0.0002,21.84132]
[1780272632773,32.31,73693.37,0.4,-0.3522,0.0002,21.84132]
[1780272632784,32.31,73693.37,0.4,-0.3522,0.0002,21.84132]
[1780272633151,32.3,73693.37,0.4,-0.35213,0.0002,21.83637]
[1780272633250,32.3,73690.98,0.4,-0.35259,0.0002,21.84607]
[1780272633991,32.3,73684.55,0.4,-0.35385,0.0002,21.87209]
[1780272639731,32.29,73683.73,0.4,-0.35399,0.0002,21.87486]
[1780272645068,32.29,73683.97,0.4,-0.35394,0.0002,21.87372]
[1780272650103,32.29,73686.16,0.4,-0.35351,0.0002,21.86491]
[1780272655138,32.29,73686.12,0.4,-0.35351,0.0002,21.86507]
[1780272657700,32.29,73686.12,0.4,-0.35351,0.0002,21.86507]
[1780272658261,32.29,73686.12,0.4,-0.35351,0.0002,21.86506]
[1780272663103,32.29,73689.22,0.4,-0.35292,0.0002,21.85289]
[1780272668392,32.29,73689.05,0.4,-0.35296,0.0002,21.85367]
[1780272671290,32.29,73688.1,0.4,-0.35315,0.0002,21.85751]
[1780272676351,32.29,73687.3,0.4,-0.3533,0.0002,21.86074]
[1780272676394,32.29,73687.3,0.4,-0.3533,0.0002,21.86074]
[1780272676912,32.29,73687.3,0.4,-0.3533,0.0002,21.86074]
[1780272677860,32.29,73685.17,0.4,-0.35372,0.0002,21.86931]
[1780272678080,32.29,73679.19,0.4,-0.35489,0.0002,21.89325]
[1780272679426,32.29,73677.31,0.4,-0.35526,0.0002,21.90075]
[1780272681785,32.29,73676.97,0.4,-0.35532,0.0002,21.90204]
[1780272681802,32.29,73676.97,0.4,-0.35532,0.0002,21.90204]
[1780272684831,32.29,73671.59,0.4,-0.35637,0.0002,21.92327]
[1780272685612,32.29,73671.16,0.4,-0.35645,0.0002,21.92488]
[1780272687023,32.29,73671.28,0.4,-0.35643,0.0002,21.92436]
[1780272688975,32.29,73667.26,0.4,-0.35721,0.0002,21.94015]
[1780272690424,32.29,73667.16,0.4,-0.35723,0.0002,21.94044]
[1780272690954,32.29,73667.16,0.4,-0.35723,0.0002,21.94044]
[1780272693124,32.29,73669.7,0.4,-0.3567,0.0002,21.92659]
[1780272697568,32.28,73669.53,0.4,-0.35673,0.0002,21.92709]
[1780272699660,32.28,73669.05,0.4,-0.35682,0.0002,21.92889]
[1780272705488,32.28,73668.19,0.4,-0.35697,0.0002,21.93197]
[1780272707829,32.28,73668.31,0.4,-0.35695,0.0002,21.93146]
[1780272712302,32.28,73668.7,0.4,-0.35686,0.0002,21.92972]
[1780272712304,32.28,73668.7,0.4,-0.35686,0.0002,21.92972]
[1780272714269,32.28,73669.0,0.4,-0.3568,0.0002,21.9285]
[1780272719586,32.27,73674.6,0.4,-0.35569,0.0002,21.90611]
[1780272723051,32.27,73673.93,0.4,-0.35582,0.0002,21.90873]
[1780272723244,32.27,73675.84,0.4,-0.35544,0.0002,21.90112]
[1780272723329,32.27,73675.84,0.4,-0.35544,0.0002,21.90112]
[1780272726721,32.27,73678.98,0.4,-0.35483,0.0002,21.88854]
[1780272726971,32.27,73678.98,0.4,-0.35483,0.0002,21.88854]
[1780272727053,32.27,73678.98,0.4,-0.35483,0.0002,21.88854]
[1780272727059,32.27,73678.98,0.4,-0.35483,0.0002,21.88854]
[1780272727642,32.27,73665.25,0.4,-0.35752,0.0002,21.94291]
[1780272728271,32.27,73665.25,0.4,-0.35752,0.0002,21.94291]
[1780272728275,32.27,73665.25,0.4,-0.35752,0.0002,21.94291]
[1780272728939,32.27,73665.25,0.4,-0.35752,0.0002,21.94291]
[1780272734691,32.27,73663.96,0.4,-0.35776,0.0002,21.94769]
[1780272738031,32.27,73663.67,0.4,-0.35782,0.0002,21.94878]
[1780272740725,32.27,73661.43,0.4,-0.35825,0.0002,21.95735]
[1780272740846,32.27,73661.43,0.4,-0.35825,0.0002,21.95735]
[1780272741475,32.26,73658.28,0.4,-0.35887,0.0002,21.96952]
[1780272741499,32.26,73658.28,0.4,-0.35887,0.0002,21.96952]
[1780272741586,32.26,73658.28,0.4,-0.35887,0.0002,21.96952]
[1780272741742,32.26,73644.92,0.4,-0.3615,0.0002,22.02099]
[1780272742133,32.26,73644.92,0.4,-0.3615,0.0002,22.02099]
[1780272742543,32.26,73644.92,0.4,-0.3615,0.0002,22.02099]
[1780272743295,32.26,73644.66,0.4,-0.36155,0.0002,22.02192]
[1780272743759,32.26,73644.66,0.4,-0.36155,0.0002,22.02192]
[1780272749798,32.25,73640.39,0.4,-0.36236,0.0002,22.03739]
[1780272750380,32.25,73640.39,0.4,-0.36236,0.0002,22.03739]
[1780272750559,32.25,73640.39,0.4,-0.36236,0.0002,22.03739]
[1780272751160,32.25,73638.03,0.4,-0.36282,0.0002,22.04622]
[1780272753667,32.25,73635.13,0.4,-0.36336,0.0002,22.05328]
[1780272754645,32.25,73635.12,0.4,-0.36336,0.0002,22.0532]
[1780272754855,32.25,73635.12,0.4,-0.36336,0.0002,22.0532]
[1780272757104,32.24,73634.27,0.4,-0.36351,0.0002,22.05606]
[1780272757384,32.24,73634.27,0.4,-0.36351,0.0002,22.05606]
[1780272757562,32.24,73634.27,0.4,-0.36351,0.0002,22.05606]
[1780272757810,32.24,73634.27,0.4,-0.36351,0.0002,22.05606]
[1780272757865,32.24,73624.13,0.4,-0.36552,0.0002,22.09396]
[1780272758872,32.24,73618.13,0.4,-0.36671,0.0002,22.1161]
[1780272760952,32.24,73620.62,0.4,-0.36622,0.0002,22.1069]
[1780272760964,32.24,73620.62,0.4,-0.36622,0.0002,22.1069]
[1780272761025,32.24,73621.83,0.4,-0.36598,0.0002,22.10241]
[1780272762900,32.24,73628.02,0.4,-0.36473,0.0002,22.07914]
[1780272763425,32.24,73628.02,0.4,-0.36473,0.0002,22.07914]
[1780272763450,32.24,73628.02,0.4,-0.36473,0.0002,22.07914]
[1780272763907,32.24,73623.49,0.4,-0.36563,0.0002,22.09598]
[1780272768942,32.24,73618.11,0.4,-0.36669,0.0002,22.11572]
[1780272771501,32.24,73620.24,0.4,-0.36627,0.0002,22.10781]
[1780272771964,32.23,73623.89,0.4,-0.36554,0.0002,22.09416]
[1780272776999,32.22,73625.86,0.4,-0.36511,0.0002,22.08612]
[1780272779215,32.22,73625.83,0.4,-0.36511,0.0002,22.08609]
[1780272779321,32.22,73625.83,0.4,-0.36511,0.0002,22.08609]
[1780272780025,32.22,73620.32,0.4,-0.3662,0.0002,22.10637]
[1780272780521,32.22,73620.32,0.4,-0.3662,0.0002,22.10637]
[1780272783786,32.22,73624.26,0.4,-0.36541,0.0002,22.0917]
[1780272784053,32.22,73624.59,0.4,-0.36534,0.0002,22.09046]
[1780272789088,32.21,73626.04,0.4,-0.36502,0.0002,22.08438]
[1780272789463,32.21,73626.04,0.4,-0.36502,0.0002,22.08438]
[1780272790095,32.21,73621.8,0.4,-0.36586,0.0002,22.10013]
[1780272791521,32.21,73623.12,0.4,-0.3656,0.0002,22.09521]
[1780272797144,32.21,73619.89,0.4,-0.36624,0.0002,22.10709]
[1780272797470,32.21,73619.89,0.4,-0.36624,0.0002,22.10709]
[1780272797610,32.21,73619.89,0.4,-0.36624,0.0002,22.10709]
[1780272798151,32.21,73630.4,0.4,-0.36414,0.0002,22.06782]
[1780272803186,32.2,73635.64,0.4,-0.36308,0.0002,22.04751]
[1780272808331,32.19,73635.98,0.4,-0.36299,0.0002,22.04579]
[1780272814263,32.19,73639.13,0.4,-0.36231,0.0002,22.02947]
[1780272816480,32.18,73639.28,0.4,-0.36228,0.0002,22.0288]
[1780272820948,32.18,73641.61,0.4,-0.3618,0.0002,22.01955]
[1780272825853,32.18,73641.44,0.4,-0.36181,0.0002,22.01985]
[1780272825862,32.18,73641.44,0.4,-0.36181,0.0002,22.01985]
[1780272831383,32.17,73641.27,0.4,-0.36181,0.0002,22.01981]
[1780272836420,32.16,73641.79,0.4,-0.36169,0.0002,22.01739]
[1780272844116,32.16,73641.65,0.4,-0.3617,0.0002,22.01757]
[1780272850518,32.15,73640.48,0.4,-0.36189,0.0002,22.02114]
[1780272855397,32.14,73641.4,0.4,-0.36169,0.0002,22.01727]
[1780272855506,32.14,73641.4,0.4,-0.36169,0.0002,22.01727]
[1780272856560,32.14,73649.85,0.4,-0.36001,0.0002,21.98455]
[1780272857852,32.14,73649.85,0.4,-0.36001,0.0002,21.98455]
[1780272863609,32.13,73656.3,0.4,-0.35871,0.0002,21.95906]
[1780272868644,32.13,73655.52,0.4,-0.35885,0.0002,21.96185]
[1780272874686,32.13,73655.85,0.4,-0.35875,0.0002,21.95657]
[1780272878519,32.13,73655.22,0.4,-0.35887,0.0002,21.95888]
[1780272879260,32.13,73655.22,0.4,-0.35887,0.0002,21.95888]
[1780272879264,32.13,73655.22,0.4,-0.35887,0.0002,21.95888]
[1780272880235,32.12,73655.98,0.4,-0.35872,0.0002,21.95586]
[1780272880261,32.12,73655.98,0.4,-0.35872,0.0002,21.95586]
[1780272880243,32.12,73662.82,0.4,-0.35736,0.0002,21.9289]
[1780272880344,32.12,73662.82,0.4,-0.35736,0.0002,21.9289]
[1780272880364,32.12,73662.82,0.4,-0.35736,0.0002,21.9289]
[1780272882988,32.12,73670.25,0.4,-0.35589,0.0002,21.89939]
[1780272884648,32.12,73674.58,0.4,-0.35504,0.0002,21.88205]
[1780272889975,32.12,73680.22,0.4,-0.35393,0.0002,21.85937]
[1780272890163,32.12,73680.22,0.4,-0.35393,0.0002,21.85937]
[1780272893034,32.12,73691.37,0.4,-0.35174,0.0002,21.81408]
[1780272898516,32.13,73694.49,0.4,-0.35114,0.0002,21.8015]
[1780272899235,32.13,73694.49,0.4,-0.35114,0.0002,21.8015]
[1780272898853,32.13,73701.52,0.4,-0.34976,0.0002,21.77249]
[1780272899573,32.13,73701.52,0.4,-0.34976,0.0002,21.77249]
[1780272899703,32.13,73701.52,0.4,-0.34976,0.0002,21.77249]
[1780272900018,32.13,73707.04,0.4,-0.34868,0.0002,21.74948]
[1780272901875,32.13,73713.91,0.4,-0.34733,0.0002,21.72056]
[1780272902354,32.13,73713.91,0.4,-0.34733,0.0002,21.72056]
[1780272902538,32.13,73713.91,0.4,-0.34733,0.0002,21.72056]
[1780272902616,32.13,73713.91,0.4,-0.34733,0.0002,21.72056]
[1780272903153,32.13,73713.91,0.4,-0.34733,0.0002,21.72056]
[1780272903207,32.13,73713.91,0.4,-0.34733,0.0002,21.72056]
[1780272903441,32.13,73713.91,0.4,-0.34733,0.0002,21.72056]
[1780272903237,32.13,73718.65,0.4,-0.3464,0.0002,21.70046]
[1780272903726,32.13,73718.65,0.4,-0.3464,0.0002,21.70046]
[1780272903914,32.13,73718.65,0.4,-0.3464,0.0002,21.70046]
[1780272903936,32.13,73718.65,0.4,-0.3464,0.0002,21.70046]
[1780272904140,32.11,73747.81,0.4,-0.34064,0.00019,21.57254]
[1780272905800,32.11,73746.36,0.4,-0.34093,0.00019,21.57891]
[1780272905805,32.11,73746.36,0.4,-0.34093,0.00019,21.57891]
[1780272905825,32.11,73746.36,0.4,-0.34093,0.00019,21.57891]
[1780272905909,32.11,73743.77,0.4,-0.34142,0.00019,21.59017]
[1780272907264,32.11,73743.77,0.4,-0.34142,0.00019,21.59017]
[1780272906916,32.11,73737.33,0.4,-0.34267,0.00019,21.61816]
[1780272908240,32.1,73738.85,0.4,-0.34235,0.00019,21.61099]
[1780272910286,32.1,73740.91,0.4,-0.34195,0.00019,21.60201]
[1780272920013,32.08,73739.76,0.4,-0.34208,0.00019,21.60467]
[1780272921651,32.08,73739.59,0.4,-0.34211,0.00019,21.6053]
[1780272922021,32.08,73738.39,0.4,-0.34234,0.00019,21.6106]
[1780272922670,32.08,73738.39,0.4,-0.34234,0.00019,21.6106]
[1780272925042,32.08,73730.03,0.4,-0.34398,0.0002,21.64701]
[1780272926383,32.08,73728.42,0.4,-0.34429,0.0002,21.65398]
[1780272927990,32.08,73723.42,0.4,-0.34527,0.0002,21.67547]
[1780272928050,32.08,73723.42,0.4,-0.34527,0.0002,21.67547]
[1780272928407,32.08,73719.6,0.4,-0.34602,0.0002,21.69178]
[1780272928453,32.08,73719.6,0.4,-0.34602,0.0002,21.69178]
[1780272928535,32.08,73719.6,0.4,-0.34602,0.0002,21.69178]
[1780272929015,32.08,73719.6,0.4,-0.34602,0.0002,21.69178]
[1780272929261,32.08,73719.6,0.4,-0.34602,0.0002,21.69178]
[1780272935116,32.08,73719.2,0.4,-0.34607,0.0002,21.68973]
[1780272940151,32.08,73719.12,0.4,-0.34609,0.0002,21.69007]
[1780272946193,32.08,73719.1,0.4,-0.34609,0.0002,21.69016]
[1780272952235,32.08,73718.75,0.4,-0.34616,0.0002,21.69167]
[1780272957270,32.08,73720.69,0.4,-0.34579,0.0002,21.68344]
[1780272963086,32.08,73722.61,0.4,-0.34541,0.0002,21.6753]
[1780272965037,32.08,73729.18,0.4,-0.34413,0.0002,21.64716]
[1780272974112,32.08,73728.3,0.4,-0.34432,0.0002,21.65122]
[1780272974183,32.08,73728.3,0.4,-0.34432,0.0002,21.65122]
[1780272974199,32.08,73728.3,0.4,-0.34432,0.0002,21.65122]
[1780272974235,32.08,73728.3,0.4,-0.34432,0.0002,21.65132]
[1780272975777,32.08,73736.78,0.4,-0.34266,0.00019,21.61451]
[1780272976722,32.08,73736.78,0.4,-0.34266,0.00019,21.61451]
[1780272976824,32.08,73736.36,0.4,-0.34274,0.00019,21.61622]
[1780272979534,32.08,73736.06,0.4,-0.3428,0.00019,21.61765]
[1780272979537,32.08,73736.06,0.4,-0.3428,0.00019,21.61765]
[1780272979833,32.08,73736.06,0.4,-0.34281,0.00019,21.61771]
[1780272980434,32.08,73749.02,0.4,-0.34028,0.00019,21.56086]
[1780272984102,32.08,73752.18,0.4,-0.33966,0.00019,21.54676]
[1780272985402,32.08,73751.78,0.4,-0.33973,0.00019,21.54842]
[1780272985470,32.08,73751.78,0.4,-0.33973,0.00019,21.54842]
[1780272986039,32.08,73751.78,0.4,-0.33973,0.00019,21.54842]
[1780272986119,32.08,73751.78,0.4,-0.33973,0.00019,21.54842]
[1780272986288,32.08,73751.78,0.4,-0.33973,0.00019,21.54842]
[1780272986356,32.08,73751.78,0.4,-0.33973,0.00019,21.54842]
[1780272986168,32.08,73750.72,0.4,-0.33994,0.00019,21.55315]
[1780272986480,32.08,73750.72,0.4,-0.33994,0.00019,21.55315]
[1780272986541,32.08,73750.72,0.4,-0.33994,0.00019,21.55315]
[1780272987132,32.08,73750.72,0.4,-0.33994,0.00019,21.55315]
[1780272987147,32.08,73732.4,0.4,-0.34351,0.00019,21.63332]
[1780272988503,32.08,73729.75,0.4,-0.34403,0.0002,21.6448]
[1780272989498,32.08,73719.37,0.4,-0.34605,0.0002,21.68932]
[1780272990623,32.08,73719.37,0.4,-0.34605,0.0002,21.68932]
[1780272990705,32.08,73719.37,0.4,-0.34605,0.0002,21.68932]
[1780272991512,32.08,73712.57,0.4,-0.34736,0.0002,21.71444]
[1780272996448,32.08,73708.62,0.4,-0.34813,0.0002,21.73096]
[1780273001581,32.08,73705.52,0.4,-0.34873,0.0002,21.74372]
[1780273005973,32.08,73707.28,0.4,-0.34838,0.0002,21.73621]
[1780273006617,32.08,73717.6,0.4,-0.34636,0.0002,21.69255]
[1780273010985,32.08,73717.02,0.4,-0.34647,0.0002,21.695]
[1780273012506,32.08,73717.03,0.4,-0.34647,0.0002,21.69495]
[1780273012659,32.08,73723.43,0.4,-0.34521,0.0002,21.66765]
[1780273013922,32.08,73723.43,0.4,-0.34521,0.0002,21.66765]
[1780273013975,32.08,73723.43,0.4,-0.34521,0.0002,21.66765]
[1780273015681,32.08,73732.72,0.4,-0.34341,0.00019,21.62775]
[1780273020716,32.08,73733.77,0.4,-0.34321,0.00019,21.62347]
[1780273025752,32.08,73731.08,0.4,-0.34375,0.0002,21.63533]
[1780273027914,32.08,73730.23,0.4,-0.34391,0.0002,21.63904]
[1780273033809,32.08,73723.77,0.4,-0.34518,0.0002,21.66699]
[1780273038025,32.08,73722.85,0.4,-0.34536,0.0002,21.67096]
[1780273041865,32.08,73712.45,0.4,-0.3474,0.0002,21.71512]
[1780273043569,32.08,73710.37,0.4,-0.3478,0.0002,21.72387]
[1780273047064,32.08,73702.62,0.4,-0.34932,0.0002,21.75621]
[1780273047183,32.08,73702.62,0.4,-0.34932,0.0002,21.75621]
[1780273047310,32.08,73702.62,0.4,-0.34932,0.0002,21.75621]
[1780273047408,32.08,73700.92,0.4,-0.34964,0.0002,21.76317]
[1780273047495,32.08,73700.92,0.4,-0.34964,0.0002,21.76317]
[1780273048026,32.08,73684.59,0.4,-0.35286,0.0002,21.83045]
[1780273048914,32.08,73684.59,0.4,-0.35286,0.0002,21.83045]
[1780273049843,32.08,73684.46,0.4,-0.35289,0.0002,21.83107]
[1780273051838,32.08,73683.86,0.4,-0.35301,0.0002,21.83356]
[1780273051871,32.08,73683.86,0.4,-0.35301,0.0002,21.83356]
[1780273051997,32.08,73683.86,0.4,-0.35301,0.0002,21.83356]
[1780273052315,32.08,73683.86,0.4,-0.35301,0.0002,21.83356]
[1780273052333,32.08,73683.86,0.4,-0.35301,0.0002,21.83356]
[1780273052348,32.08,73683.86,0.4,-0.35301,0.0002,21.83356]
[1780273052385,32.08,73683.86,0.4,-0.35301,0.0002,21.83356]
[1780273052416,32.08,73677.45,0.4,-0.35425,0.0002,21.85593]
[1780273052484,32.08,73677.45,0.4,-0.35425,0.0002,21.85593]
[1780273052491,32.08,73677.45,0.4,-0.35425,0.0002,21.85593]
[1780273052741,32.08,73677.45,0.4,-0.35425,0.0002,21.85593]
[1780273052950,32.08,73677.45,0.4,-0.35425,0.0002,21.85593]
[1780273053365,32.08,73677.45,0.4,-0.35425,0.0002,21.85593]
[1780273053378,32.08,73664.72,0.4,-0.35677,0.0002,21.90693]
[1780273053481,32.08,73664.72,0.4,-0.35677,0.0002,21.90693]
[1780273054537,32.08,73662.72,0.4,-0.35717,0.0002,21.91486]
[1780273057201,32.08,73663.65,0.4,-0.35698,0.0002,21.91114]
[1780273057648,32.08,73663.71,0.4,-0.35697,0.0002,21.91087]
[1780273058324,32.08,73663.71,0.4,-0.35697,0.0002,21.91087]
[1780273058976,32.08,73664.76,0.4,-0.35676,0.0002,21.9067]
[1780273059027,32.08,73664.76,0.4,-0.35676,0.0002,21.9067]
[1780273059361,32.08,73664.76,0.4,-0.35676,0.0002,21.9067]
[1780273064139,32.08,73665.44,0.4,-0.35662,0.0002,21.90396]
[1780273065570,32.08,73665.98,0.4,-0.35652,0.0002,21.9018]
[1780273071073,32.08,73666.26,0.4,-0.35646,0.0002,21.90064]
[1780273075917,32.08,73666.07,0.4,-0.3565,0.0002,21.90138]
[1780273076937,32.08,73662.1,0.4,-0.35728,0.0002,21.91712]
[1780273077172,32.08,73662.1,0.4,-0.35728,0.0002,21.91712]
[1780273079768,32.08,73660.1,0.4,-0.35767,0.0002,21.92496]
[1780273085171,32.08,73659.13,0.4,-0.35786,0.0002,21.92866]
[1780273090206,32.08,73658.6,0.4,-0.35796,0.0002,21.93063]
[1780273092220,32.08,73652.01,0.4,-0.35926,0.0002,21.95639]
[1780273097255,32.07,73650.3,0.4,-0.35959,0.0002,21.96282]
[1780273100526,32.07,73650.85,0.4,-0.35948,0.0002,21.96053]
[1780273106552,32.07,73645.81,0.4,-0.36046,0.0002,21.9798]
[1780273108099,32.07,73643.65,0.4,-0.36089,0.0002,21.98809]
[1780273111414,32.07,73642.88,0.4,-0.36103,0.0002,21.99086]
[1780273115060,32.06,73641.31,0.4,-0.36131,0.0002,21.99295]
[1780273120416,32.06,73650.31,0.4,-0.35951,0.0002,21.95773]
[1780273124809,32.06,73647.59,0.4,-0.36004,0.0002,21.96812]
[1780273126505,32.05,73643.87,0.4,-0.36077,0.0002,21.98248]
[1780273127028,32.05,73641.91,0.4,-0.36116,0.0002,21.98998]
[1780273128506,32.05,73641.91,0.4,-0.36116,0.0002,21.98998]
[1780273129478,32.05,73640.26,0.4,-0.36149,0.0002,21.99626]
[1780273133422,32.06,73639.14,0.4,-0.36172,0.0002,22.00075]
[1780273136022,32.06,73638.8,0.4,-0.36179,0.0002,22.00223]
[1780273136193,32.06,73638.8,0.4,-0.36179,0.0002,22.00223]
[1780273136385,32.06,73638.8,0.4,-0.36179,0.0002,22.00223]
[1780273141476,32.06,73634.99,0.4,-0.36256,0.0002,22.01701]
[1780273141564,32.06,73635.55,0.4,-0.36246,0.0002,22.01497]
[1780273146598,32.06,73637.52,0.4,-0.36207,0.0002,22.00757]
[1780273148525,32.06,73637.52,0.4,-0.36207,0.0002,22.00757]
[1780273148530,32.06,73637.52,0.4,-0.36207,0.0002,22.00763]
[1780273152641,32.06,73634.86,0.4,-0.36261,0.0002,22.01789]
[1780273157689,32.07,73631.63,0.4,-0.36327,0.0002,22.03046]
[1780273160437,32.07,73630.0,0.4,-0.36359,0.0002,22.03667]
[1780273160480,32.07,73630.0,0.4,-0.36359,0.0002,22.03667]
[1780273160483,32.07,73630.0,0.4,-0.36359,0.0002,22.03667]
[1780273160531,32.07,73630.83,0.4,-0.36343,0.0002,22.03361]
[1780273160580,32.07,73630.83,0.4,-0.36343,0.0002,22.03361]
[1780273160631,32.07,73630.83,0.4,-0.36343,0.0002,22.03361]
[1780273160819,32.07,73630.83,0.4,-0.36343,0.0002,22.03361]
[1780273160853,32.07,73637.65,0.4,-0.36207,0.0002,22.00764]
[1780273161717,32.07,73646.75,0.4,-0.36026,0.0002,21.97252]
[1780273166752,32.07,73646.3,0.4,-0.36034,0.0002,21.97401]
[1780273169699,32.06,73646.23,0.4,-0.36034,0.0002,21.97418]
[1780273169750,32.06,73646.23,0.4,-0.36034,0.0002,21.97418]
[1780273169847,32.06,73646.23,0.4,-0.36034,0.0002,21.97418]
[1780273170860,32.06,73646.16,0.4,-0.36036,0.0002,21.9744]
[1780273173112,32.06,73645.67,0.4,-0.36043,0.0002,21.97251]
[1780273178844,32.06,73644.65,0.4,-0.36061,0.0002,21.97607]
[1780273184493,32.06,73641.38,0.4,-0.36125,0.0002,21.98847]
[1780273185416,32.05,73641.16,0.4,-0.36129,0.0002,21.98919]
[1780273185459,32.05,73641.16,0.4,-0.36129,0.0002,21.98919]
[1780273185506,32.05,73641.17,0.4,-0.36129,0.0002,21.98909]
[1780273185893,32.05,73634.16,0.4,-0.36268,0.0002,22.01595]
[1780273190059,32.05,73631.61,0.4,-0.3632,0.0002,22.02579]
[1780273195496,32.06,73630.41,0.4,-0.36345,0.0002,22.03057]
[1780273195963,32.06,73632.78,0.4,-0.36298,0.0002,22.02166]
[1780273200998,32.06,73633.33,0.4,-0.36288,0.0002,22.01977]
[1780273204830,32.06,73634.82,0.4,-0.36259,0.0002,22.01422]
[1780273205031,32.06,73632.68,0.4,-0.36302,0.0002,22.02241]
[1780273207045,32.06,73626.11,0.4,-0.36433,0.0002,22.04736]
[1780273209371,32.07,73623.49,0.4,-0.36486,0.0002,22.05724]
[1780273214697,32.07,73621.83,0.4,-0.3652,0.0002,22.06358]
[1780273220137,32.07,73622.52,0.4,-0.36507,0.0002,22.06112]
[1780273224528,32.07,73620.42,0.4,-0.36549,0.0002,22.06903]
[1780273225148,32.07,73620.38,0.4,-0.3655,0.0002,22.06924]
[1780273225172,32.07,73629.69,0.4,-0.36364,0.0002,22.03426]
[1780273226161,32.07,73629.69,0.4,-0.36364,0.0002,22.03426]
[1780273226177,32.07,73629.69,0.4,-0.36364,0.0002,22.03426]
[1780273226514,32.07,73629.69,0.4,-0.36364,0.0002,22.03426]
[1780273226517,32.07,73630.33,0.4,-0.36352,0.0002,22.0319]
[1780273227291,32.07,73630.33,0.4,-0.36352,0.0002,22.0319]
[1780273227465,32.07,73630.33,0.4,-0.36352,0.0002,22.0319]
[1780273227512,32.07,73640.65,0.4,-0.36146,0.0002,21.99243]
[1780273231924,32.07,73637.0,0.4,-0.36216,0.0002,22.00273]
[1780273232244,32.07,73637.0,0.4,-0.36216,0.0002,22.00273]
[1780273234527,32.07,73639.08,0.4,-0.36175,0.0002,21.99475]
[1780273235711,32.07,73641.75,0.4,-0.36121,0.0002,21.98434]
[1780273235809,32.07,73641.75,0.4,-0.36121,0.0002,21.98434]
[1780273235877,32.07,73641.75,0.4,-0.36121,0.0002,21.98434]
[1780273235989,32.07,73641.75,0.4,-0.36121,0.0002,21.98434]
[1780273236185,32.07,73641.75,0.4,-0.36121,0.0002,21.98434]
[1780273236507,32.07,73641.75,0.4,-0.36121,0.0002,21.98434]
[1780273241443,32.06,73638.13,0.4,-0.36192,0.0002,21.99799]
[1780273244573,32.06,73638.17,0.4,-0.3619,0.0002,21.99761]
[1780273249327,32.06,73644.37,0.4,-0.36064,0.0002,21.97333]
[1780273251519,32.05,73648.57,0.4,-0.3598,0.0002,21.95693]
[1780273254497,32.05,73648.38,0.4,-0.35984,0.0002,21.95754]
[1780273254545,32.05,73648.38,0.4,-0.35984,0.0002,21.95754]
[1780273254895,32.05,73648.61,0.4,-0.35979,0.0002,21.9566]
[1780273262443,32.05,73647.05,0.4,-0.36008,0.0002,21.9623]
[1780273263761,32.05,73647.12,0.4,-0.36006,0.0002,21.96198]
[1780273263813,32.05,73647.12,0.4,-0.36006,0.0002,21.96198]
[1780273264225,32.05,73647.12,0.4,-0.36006,0.0002,21.96198]
[1780273264885,32.05,73648.42,0.4,-0.3598,0.0002,21.95688]
[1780273265576,32.05,73648.42,0.4,-0.3598,0.0002,21.95688]
[1780273267301,32.05,73650.17,0.4,-0.35945,0.0002,21.94997]
[1780273269138,32.05,73651.07,0.4,-0.35927,0.0002,21.94638]
[1780273269915,32.04,73650.67,0.4,-0.35935,0.0002,21.9479]
[1780273271646,32.04,73649.86,0.4,-0.35951,0.0002,21.95102]
[1780273271708,32.04,73648.56,0.4,-0.35976,0.0002,21.95605]
[1780273272021,32.04,73648.56,0.4,-0.35976,0.0002,21.95605]
[1780273277549,32.04,73650.55,0.4,-0.35935,0.0002,21.94803]
[1780273282584,32.04,73652.55,0.4,-0.35895,0.0002,21.94002]
[1780273287227,32.04,73652.77,0.4,-0.3589,0.0002,21.93901]
[1780273287297,32.04,73652.77,0.4,-0.3589,0.0002,21.93901]
[1780273287311,32.04,73652.77,0.4,-0.3589,0.0002,21.93901]
[1780273288318,32.04,73653.82,0.4,-0.35869,0.0002,21.93486]
[1780273293661,32.03,73661.54,0.4,-0.35713,0.0002,21.90059]
[1780273298696,32.03,73662.03,0.4,-0.35703,0.0002,21.89858]
[1780273298991,32.03,73662.03,0.4,-0.35703,0.0002,21.89858]
[1780273299058,32.03,73662.03,0.4,-0.35703,0.0002,21.89858]
[1780273299704,32.03,73669.36,0.4,-0.35558,0.0002,21.86932]
[1780273303337,32.03,73671.73,0.4,-0.35511,0.0002,21.85982]
[1780273306872,32.03,73672.55,0.4,-0.35495,0.0002,21.85657]
[1780273312763,32.04,73671.61,0.4,-0.35514,0.0002,21.86045]
[1780273312808,32.04,73671.61,0.4,-0.35514,0.0002,21.86045]
[1780273312836,32.04,73671.61,0.4,-0.35514,0.0002,21.86045]
[1780273312898,32.04,73671.61,0.4,-0.35514,0.0002,21.86045]
[1780273313104,32.04,73671.61,0.4,-0.35514,0.0002,21.86045]
[1780273313168,32.04,73671.61,0.4,-0.35514,0.0002,21.86045]
[1780273313808,32.04,73679.54,0.4,-0.35357,0.0002,21.82842]
[1780273318843,32.04,73684.19,0.4,-0.35266,0.0002,21.80969]
[1780273319738,32.04,73684.19,0.4,-0.35266,0.0002,21.80969]
[1780273319822,32.04,73684.19,0.4,-0.35266,0.0002,21.80974]
[1780273322239,32.04,73684.19,0.4,-0.35266,0.0002,21.80974]
[1780273322596,32.04,73684.19,0.4,-0.35266,0.0002,21.80974]
[1780273322607,32.04,73684.19,0.4,-0.35266,0.0002,21.80974]
[1780273322694,32.04,73684.19,0.4,-0.35266,0.0002,21.80974]
[1780273323133,32.04,73684.22,0.4,-0.35266,0.0002,21.8097]
[1780273323792,32.04,73688.97,0.4,-0.35172,0.0002,21.79022]
[1780273323884,32.04,73698.96,0.4,-0.34976,0.0002,21.74887]
[1780273324890,32.04,73705.11,0.4,-0.34854,0.0002,21.72309]
[1780273330099,32.04,73709.39,0.4,-0.3477,0.0002,21.70494]
[1780273330798,32.04,73709.39,0.4,-0.3477,0.0002,21.70491]
[1780273336231,32.04,73705.34,0.4,-0.34849,0.0002,21.72183]
[1780273336282,32.04,73705.34,0.4,-0.34849,0.0002,21.72183]
[1780273336977,32.04,73716.97,0.4,-0.3462,0.0002,21.67257]
[1780273341439,32.04,73719.13,0.4,-0.34578,0.0002,21.66331]
[1780273341822,32.04,73718.11,0.4,-0.34598,0.0002,21.66767]
[1780273343020,32.03,73706.03,0.4,-0.34835,0.0002,21.71882]
[1780273347941,32.03,73702.19,0.4,-0.3491,0.0002,21.73479]
[1780273352501,32.03,73698.11,0.4,-0.34987,0.0002,21.7479]
[1780273353550,32.03,73697.37,0.4,-0.35001,0.0002,21.75089]
[1780273357016,32.03,73697.68,0.4,-0.34994,0.0002,21.74947]
[1780273360986,32.03,73702.36,0.4,-0.34901,0.0002,21.72973]
[1780273367069,32.02,73696.38,0.4,-0.35018,0.0002,21.7545]
[1780273370227,32.02,73693.13,0.4,-0.35082,0.0002,21.7679]
[1780273372086,32.02,73692.47,0.4,-0.35095,0.0002,21.77061]
[1780273372164,32.02,73692.47,0.4,-0.35095,0.0002,21.77061]
[1780273372226,32.02,73689.21,0.4,-0.35159,0.0002,21.78406]
[1780273377261,32.03,73685.68,0.4,-0.3523,0.0002,21.79887]
[1780273378332,32.03,73685.68,0.4,-0.3523,0.0002,21.79887]
[1780273378953,32.03,73685.36,0.4,-0.35237,0.0002,21.80024]
[1780273384310,32.03,73680.24,0.4,-0.35339,0.0002,21.82145]
[1780273386582,32.03,73680.21,0.4,-0.3534,0.0002,21.82162]
[1780273389106,32.03,73680.21,0.4,-0.35341,0.0002,21.82174]
[1780273389457,32.03,73680.21,0.4,-0.35341,0.0002,21.82174]
[1780273390600,32.03,73680.04,0.4,-0.35344,0.0002,21.82252]
[1780273390640,32.03,73680.04,0.4,-0.35344,0.0002,21.82252]
[1780273390660,32.03,73680.04,0.4,-0.35344,0.0002,21.82252]
[1780273391073,32.03,73680.04,0.4,-0.35345,0.0002,21.82257]
[1780273391359,32.03,73671.03,0.4,-0.35523,0.0002,21.85899]
[1780273392182,32.03,73671.03,0.4,-0.35523,0.0002,21.85899]
[1780273392187,32.03,73671.03,0.4,-0.35523,0.0002,21.85899]
[1780273392204,32.03,73671.03,0.4,-0.35523,0.0002,21.85899]
[1780273392282,32.03,73671.03,0.4,-0.35523,0.0002,21.85899]
[1780273392342,32.03,73671.03,0.4,-0.35523,0.0002,21.85899]
[1780273392502,32.03,73671.03,0.4,-0.35523,0.0002,21.85899]
[1780273392573,32.03,73671.03,0.4,-0.35523,0.0002,21.85899]
[1780273392914,32.04,73667.05,0.4,-0.35602,0.0002,21.875]
[1780273392916,32.04,73667.05,0.4,-0.35602,0.0002,21.875]
[1780273394260,32.04,73661.58,0.4,-0.35711,0.0002,21.89679]
[1780273394443,32.04,73661.58,0.4,-0.35711,0.0002,21.89679]
[1780273396892,32.04,73663.01,0.4,-0.35682,0.0002,21.8911]
[1780273397836,32.03,73668.01,0.4,-0.35583,0.0002,21.87115]
[1780273397890,32.03,73668.01,0.4,-0.35583,0.0002,21.87115]
[1780273398077,32.03,73668.01,0.4,-0.35583,0.0002,21.87115]
[1780273398238,32.03,73668.01,0.4,-0.35583,0.0002,21.87115]
[1780273398246,32.03,73668.01,0.4,-0.35583,0.0002,21.87115]
[1780273398580,32.03,73668.01,0.4,-0.35583,0.0002,21.87115]
[1780273400435,32.03,73676.23,0.4,-0.3542,0.0002,21.83806]
[1780273400692,32.03,73676.23,0.4,-0.3542,0.0002,21.83806]
[1780273401315,32.04,73677.97,0.4,-0.35386,0.0002,21.83107]
[1780273401429,32.04,73685.23,0.4,-0.35243,0.0002,21.80148]
[1780273402149,32.04,73685.23,0.4,-0.35243,0.0002,21.80148]
[1780273404057,32.04,73690.04,0.4,-0.35148,0.0002,21.78182]
[1780273406464,32.04,73697.51,0.4,-0.35002,0.0002,21.75121]
[1780273410329,32.04,73699.13,0.4,-0.34972,0.0002,21.74475]
[1780273410492,32.04,73699.49,0.4,-0.34965,0.0002,21.74335]
[1780273413003,32.04,73704.43,0.4,-0.34866,0.0002,21.71893]
[1780273413513,32.04,73710.79,0.4,-0.3474,0.0002,21.69204]
[1780273418548,32.04,73719.1,0.4,-0.34577,0.0002,21.65667]
[1780273423583,32.04,73716.15,0.4,-0.34635,0.0002,21.66926]
[1780273428618,32.04,73710.2,0.4,-0.34751,0.0002,21.69441]
[1780273433653,32.04,73710.3,0.4,-0.34749,0.0002,21.69385]
[1780273434660,32.04,73718.76,0.4,-0.34583,0.0002,21.65787]
[1780273439695,32.04,73719.81,0.4,-0.34562,0.0002,21.65338]
[1780273444730,32.04,73719.95,0.4,-0.34559,0.0002,21.65281]
[1780273450773,32.04,73719.13,0.4,-0.34576,0.0002,21.65636]
[1780273453053,32.04,73718.85,0.4,-0.34581,0.0002,21.65757]
[1780273453111,32.04,73718.85,0.4,-0.34581,0.0002,21.65757]
[1780273453196,32.04,73718.85,0.4,-0.34581,0.0002,21.65757]
[1780273453794,32.04,73726.55,0.4,-0.3443,0.0002,21.62453]
[1780273458830,32.04,73729.41,0.4,-0.34375,0.0002,21.61235]
[1780273460293,32.04,73730.25,0.4,-0.34359,0.0002,21.60876]
[1780273463918,32.04,73728.65,0.4,-0.34391,0.0002,21.61582]
[1780273464433,32.04,73728.65,0.4,-0.34391,0.0002,21.61582]
[1780273464640,32.04,73728.65,0.4,-0.34391,0.0002,21.61582]
[1780273464702,32.04,73728.65,0.4,-0.34391,0.0002,21.61582]
[1780273464891,32.04,73728.65,0.4,-0.34391,0.0002,21.6159]
[1780273464911,32.04,73728.65,0.4,-0.34391,0.0002,21.6159]
[1780273465501,32.04,73728.65,0.4,-0.34391,0.0002,21.6159]
[1780273465517,32.04,73710.61,0.4,-0.34745,0.0002,21.69301]
[1780273466885,32.04,73706.88,0.4,-0.34818,0.0002,21.70869]
[1780273469050,32.04,73706.25,0.4,-0.3483,0.0002,21.71131]
[1780273469051,32.04,73706.25,0.4,-0.3483,0.0002,21.71131]
[1780273472857,32.04,73707.34,0.4,-0.34808,0.0002,21.70662]
[1780273475245,32.04,73703.6,0.4,-0.34879,0.0002,21.71851]
[1780273477275,32.04,73703.14,0.4,-0.34888,0.0002,21.72035]
[1780273482997,32.04,73706.79,0.4,-0.34815,0.0002,21.70473]
[1780273488034,32.04,73705.68,0.4,-0.34836,0.0002,21.70921]
[1780273493070,32.03,73703.77,0.4,-0.34872,0.0002,21.71702]
[1780273496727,32.03,73703.53,0.4,-0.34877,0.0002,21.71792]
[1780273502133,32.03,73704.2,0.4,-0.34862,0.0002,21.71475]
[1780273506094,32.03,73704.12,0.4,-0.34863,0.0002,21.71494]
[1780273509303,32.03,73704.44,0.4,-0.34856,0.0002,21.71345]
[1780273518248,32.02,73706.85,0.4,-0.34807,0.0002,21.70292]
[1780273525298,32.02,73707.31,0.4,-0.34797,0.0002,21.70071]
[1780273528169,32.02,73707.34,0.4,-0.34796,0.0002,21.70051]
[1780273529801,32.02,73712.18,0.4,-0.347,0.0002,21.67999]
[1780273531339,32.02,73723.31,0.4,-0.3448,0.0002,21.62869]
[1780273536374,32.02,73724.2,0.4,-0.34463,0.0002,21.62493]
[1780273541410,32.02,73724.63,0.4,-0.34455,0.0002,21.62319]
[1780273546445,32.02,73725.35,0.4,-0.34441,0.0002,21.62022]
[1780273551479,32.02,73732.56,0.4,-0.34301,0.0002,21.58925]
[1780273555594,32.03,73733.84,0.4,-0.34278,0.0002,21.584]
[1780273555648,32.03,73733.84,0.4,-0.34278,0.0002,21.584]
[1780273558127,32.03,73736.98,0.4,-0.34217,0.0002,21.57054]
[1780273558490,32.03,73736.98,0.4,-0.34217,0.0002,21.57054]
[1780273559729,32.03,73735.89,0.4,-0.34239,0.0002,21.57537]
[1780273560615,32.03,73738.68,0.4,-0.34185,0.0002,21.56333]
[1780273563979,32.03,73734.24,0.4,-0.34272,0.0002,21.58289]
[1780273564101,32.03,73734.24,0.4,-0.34272,0.0002,21.58289]
[1780273564330,32.03,73734.24,0.4,-0.34272,0.0002,21.58289]
[1780273564392,32.03,73734.24,0.4,-0.34272,0.0002,21.58289]
[1780273564583,32.03,73725.73,0.4,-0.34439,0.0002,21.61991]
[1780273565589,32.03,73719.62,0.4,-0.34559,0.0002,21.64622]
[1780273570624,32.04,73719.02,0.4,-0.34572,0.0002,21.64892]
[1780273576666,32.04,73719.66,0.4,-0.3456,0.0002,21.64633]
[1780273581701,32.04,73720.41,0.4,-0.34546,0.0002,21.64324]
[1780273586736,32.04,73720.64,0.4,-0.34542,0.0002,21.64239]
[1780273591771,32.04,73721.62,0.4,-0.34521,0.0002,21.63459]
[1780273596806,32.04,73720.92,0.4,-0.34535,0.0002,21.63773]
[1780273599222,32.04,73720.95,0.4,-0.34535,0.0002,21.63765]
[1780273604862,32.05,73724.63,0.4,-0.34464,0.0002,21.62218]
[1780273608638,32.05,73719.15,0.4,-0.34572,0.0002,21.64584]
[1780273613925,32.05,73715.39,0.4,-0.34646,0.0002,21.66192]
[1780273618960,32.05,73717.07,0.4,-0.34614,0.0002,21.65482]
[1780273623995,32.05,73721.97,0.4,-0.34518,0.0002,21.63397]
[1780273624881,32.05,73721.97,0.4,-0.34518,0.0002,21.63397]
[1780273630039,32.05,73722.6,0.4,-0.34506,0.0002,21.63145]
[1780273635074,32.05,73722.75,0.4,-0.34504,0.0002,21.63095]
[1780273640803,32.05,73722.25,0.4,-0.34514,0.0002,21.63321]
[1780273641116,32.05,73731.96,0.4,-0.34325,0.0002,21.59139]
[1780273646151,32.06,73736.67,0.4,-0.34234,0.0002,21.57128]
[1780273648832,32.06,73735.87,0.4,-0.3425,0.0002,21.57484]
[1780273648937,32.06,73735.87,0.4,-0.3425,0.0002,21.57484]
[1780273649147,32.06,73736.05,0.4,-0.34247,0.0002,21.57422]
[1780273651793,32.06,73740.11,0.4,-0.34168,0.00019,21.55657]
[1780273651895,32.06,73740.75,0.4,-0.34155,0.00019,21.55022]
[1780273652923,32.06,73740.75,0.4,-0.34155,0.00019,21.55022]
[1780273653000,32.06,73740.75,0.4,-0.34155,0.00019,21.55022]
[1780273653063,32.06,73740.75,0.4,-0.34155,0.00019,21.55022]
[1780273653112,32.06,73743.81,0.4,-0.34095,0.00019,21.53672]
[1780273653399,32.06,73743.81,0.4,-0.34095,0.00019,21.53672]
[1780273653940,32.06,73753.03,0.4,-0.33915,0.00019,21.49593]
[1780273655485,32.06,73755.02,0.4,-0.33876,0.00019,21.48708]
[1780273655510,32.06,73755.02,0.4,-0.33876,0.00019,21.48708]
[1780273655615,32.06,73755.02,0.4,-0.33876,0.00019,21.48708]
[1780273658235,32.06,73765.68,0.4,-0.33669,0.00019,21.43926]
[1780273663270,32.06,73767.27,0.4,-0.3364,0.00019,21.43243]
[1780273664998,32.06,73767.27,0.4,-0.3364,0.00019,21.43243]
[1780273670319,32.07,73768.02,0.4,-0.33627,0.00019,21.42954]
[1780273674928,32.07,73767.91,0.4,-0.3363,0.00019,21.43008]
[1780273675781,32.07,73768.05,0.4,-0.33627,0.00019,21.42948]
[1780273676586,32.07,73767.84,0.4,-0.33631,0.00019,21.43045]
[1780273682075,32.07,73770.85,0.4,-0.33573,0.00019,21.4169]
[1780273682844,32.07,73772.11,0.4,-0.33549,0.00019,21.41124]
[1780273682962,32.07,73772.11,0.4,-0.33549,0.00019,21.41124]
[1780273683045,32.07,73772.11,0.4,-0.33549,0.00019,21.41124]
[1780273684136,32.07,73775.79,0.4,-0.33478,0.00019,21.39454]
[1780273684196,32.07,73775.79,0.4,-0.33478,0.00019,21.39454]
[1780273684226,32.07,73775.79,0.4,-0.33478,0.00019,21.39454]
[1780273685973,32.07,73781.72,0.4,-0.33364,0.00019,21.36755]
[1780273686710,32.07,73784.06,0.4,-0.33319,0.00019,21.35688]
[1780273686733,32.07,73792.82,0.4,-0.3315,0.00019,21.31642]
[1780273687154,32.07,73792.82,0.4,-0.3315,0.00019,21.31642]
[1780273691880,32.08,73804.84,0.4,-0.32922,0.00019,21.26104]
[1780273695371,32.08,73810.79,0.4,-0.32809,0.00019,21.23336]
[1780273695494,32.08,73808.93,0.4,-0.32846,0.00019,21.24232]
[1780273697483,32.08,73809.52,0.4,-0.32834,0.00019,21.23949]
[1780273697515,32.08,73809.52,0.4,-0.32834,0.00019,21.23949]
[1780273697677,32.08,73809.52,0.4,-0.32834,0.00019,21.23949]
[1780273698530,32.08,73819.07,0.4,-0.32651,0.00019,21.19412]
[1780273699712,32.08,73819.07,0.4,-0.32651,0.00019,21.19412]
[1780273700122,32.08,73822.96,0.4,-0.32577,0.00019,21.17555]
[1780273701928,32.08,73832.1,0.4,-0.32403,0.00019,21.13171]
[1780273707593,32.09,73831.58,0.4,-0.32414,0.00019,21.13449]
[1780273712628,32.09,73831.39,0.4,-0.32416,0.00019,21.13192]
[1780273713744,32.09,73831.39,0.4,-0.32416,0.00019,21.13192]
[1780273719679,32.09,73821.53,0.4,-0.32606,0.00019,21.17965]
[1780273721505,32.09,73821.51,0.4,-0.32606,0.00019,21.17979]
[1780273726729,32.09,73821.33,0.4,-0.3261,0.00019,21.1808]
[1780273728780,32.09,73819.57,0.4,-0.32644,0.00019,21.18921]
[1780273730687,32.09,73820.38,0.4,-0.32629,0.00019,21.18538]
[1780273735791,32.09,73826.13,0.4,-0.32519,0.00019,21.15804]
[1780273740826,32.1,73829.64,0.4,-0.32453,0.00019,21.14138]
[1780273745862,32.1,73831.7,0.4,-0.32415,0.00019,21.13182]
[1780273747327,32.1,73832.58,0.4,-0.32399,0.00019,21.12765]
[1780273753918,32.1,73837.35,0.4,-0.3231,0.00019,21.10518]
[1780273758953,32.11,73838.01,0.4,-0.32299,0.00019,21.10244]
[1780273759356,32.11,73838.01,0.4,-0.32299,0.00019,21.10244]
[1780273764670,32.11,73835.68,0.4,-0.32345,0.00019,21.11418]
[1780273770031,32.11,73836.15,0.4,-0.32338,0.00019,21.11239]
[1780273775065,32.12,73835.86,0.4,-0.32343,0.00019,21.1104]
[1780273775720,32.12,73835.86,0.4,-0.32343,0.00019,21.1104]
[1780273781107,32.12,73836.99,0.4,-0.32323,0.00019,21.10544]
[1780273784045,32.12,73840.03,0.4,-0.32266,0.00019,21.09087]
[1780273784117,32.12,73840.03,0.4,-0.32266,0.00019,21.09087]
[1780273784155,32.12,73840.03,0.4,-0.32266,0.00019,21.09087]
[1780273785135,32.12,73849.2,0.4,-0.32093,0.00019,21.04635]
[1780273785443,32.12,73849.2,0.4,-0.32093,0.00019,21.04635]
[1780273791722,32.13,73851.94,0.4,-0.32044,0.00019,21.03364]
[1780273791960,32.13,73851.94,0.4,-0.32044,0.00019,21.03364]
[1780273792154,32.13,73851.94,0.4,-0.32044,0.00019,21.03364]
[1780273792185,32.13,73859.37,0.4,-0.31904,0.00019,20.99731]
[1780273793650,32.14,73862.36,0.4,-0.31854,0.00019,20.98424]
[1780273795033,32.16,73860.91,0.4,-0.31888,0.00019,20.99323]
[1780273795101,32.16,73860.91,0.4,-0.31888,0.00019,20.99323]
[1780273795632,32.17,73864.61,0.4,-0.31824,0.00019,20.97662]
[1780273795744,32.17,73864.61,0.4,-0.31824,0.00019,20.97662]
[1780273796006,32.17,73864.61,0.4,-0.31824,0.00019,20.97662]
[1780273796060,32.17,73864.61,0.4,-0.31824,0.00019,20.97662]
[1780273796406,32.18,73864.61,0.4,-0.31831,0.00019,20.97846]
[1780273796431,32.18,73855.67,0.4,-0.31999,0.00019,21.02256]
[1780273800316,32.19,73857.46,0.4,-0.31967,0.00019,21.01418]
[1780273800670,32.19,73857.46,0.4,-0.31967,0.00019,21.01418]
[1780273800689,32.19,73857.46,0.4,-0.31967,0.00019,21.01418]
[1780273800984,32.19,73857.46,0.4,-0.31967,0.00019,21.01418]
[1780273801195,32.19,73857.84,0.4,-0.31961,0.00019,21.01254]
[1780273803157,32.19,73864.15,0.4,-0.31842,0.00019,20.9814]
[1780273803563,32.18,73867.47,0.4,-0.31777,0.00019,20.96429]
[1780273803566,32.18,73867.47,0.4,-0.31777,0.00019,20.96429]
[1780273803590,32.18,73867.47,0.4,-0.31777,0.00019,20.96429]
[1780273803818,32.18,73867.47,0.4,-0.31777,0.00019,20.96429]
[1780273803966,32.18,73867.47,0.4,-0.31777,0.00019,20.96429]
[1780273804612,32.18,73872.53,0.4,-0.3168,0.00019,20.93858]
[1780273804890,32.18,73872.53,0.4,-0.3168,0.00019,20.93858]
[1780273805006,32.18,73872.53,0.4,-0.3168,0.00019,20.93858]
[1780273805155,32.18,73872.53,0.4,-0.3168,0.00019,20.93858]
[1780273805211,32.18,73872.53,0.4,-0.3168,0.00019,20.93858]
[1780273805142,32.18,73887.3,0.4,-0.31402,0.00019,20.86439]
[1780273805529,32.18,73887.3,0.4,-0.31402,0.00019,20.86439]
[1780273806220,32.18,73900.24,0.4,-0.31161,0.00019,20.79866]
[1780273806859,32.18,73900.24,0.4,-0.31161,0.00019,20.79866]
[1780273806873,32.18,73900.24,0.4,-0.31161,0.00019,20.79866]
[1780273806928,32.18,73900.24,0.4,-0.31161,0.00019,20.79866]
[1780273807018,32.18,73900.24,0.4,-0.31161,0.00019,20.79866]
[1780273807129,32.18,73900.24,0.4,-0.31161,0.00019,20.79866]
[1780273807163,32.18,73900.24,0.4,-0.31161,0.00019,20.79866]
[1780273807460,32.18,73904.21,0.4,-0.31087,0.00019,20.77843]
[1780273807733,32.18,73904.21,0.4,-0.31087,0.00019,20.77843]
[1780273808160,32.18,73904.21,0.4,-0.31087,0.00019,20.77843]
[1780273808232,32.18,73917.54,0.4,-0.30839,0.00019,20.70978]
[1780273808382,32.18,73917.54,0.4,-0.30839,0.00019,20.70978]
[1780273808486,32.18,73917.54,0.4,-0.30839,0.00019,20.70978]
[1780273808758,32.18,73917.54,0.4,-0.30839,0.00019,20.70978]
[1780273808777,32.18,73917.54,0.4,-0.30839,0.00019,20.70978]
[1780273809016,32.18,73917.54,0.4,-0.30839,0.00019,20.70978]
[1780273809026,32.18,73917.54,0.4,-0.30839,0.00019,20.70978]
[1780273809098,32.2,73937.52,0.4,-0.30478,0.00018,20.60802]
[1780273809366,32.2,73937.52,0.4,-0.30478,0.00018,20.60802]
[1780273810077,32.2,73937.52,0.4,-0.30478,0.00018,20.60802]
[1780273810191,32.2,73937.52,0.4,-0.30478,0.00018,20.60802]
[1780273810420,32.2,73937.52,0.4,-0.30478,0.00018,20.60802]
[1780273810192,32.2,73944.55,0.4,-0.30349,0.00018,20.5711]
[1780273810925,32.2,73944.55,0.4,-0.30349,0.00018,20.5711]
[1780273811188,32.2,73944.55,0.4,-0.30349,0.00018,20.5711]
[1780273811211,32.2,73954.24,0.4,-0.30172,0.00018,20.51981]
[1780273811867,32.2,73954.24,0.4,-0.30172,0.00018,20.51981]
[1780273812220,32.23,73964.45,0.4,-0.29997,0.00018,20.46871]
[1780273812361,32.23,73964.45,0.4,-0.29997,0.00018,20.46871]
[1780273812454,32.23,73964.45,0.4,-0.29997,0.00018,20.46871]
[1780273812643,32.23,73964.45,0.4,-0.29997,0.00018,20.46871]
[1780273812739,32.23,73964.45,0.4,-0.29997,0.00018,20.46871]
[1780273812945,32.23,73964.45,0.4,-0.29997,0.00018,20.46871]
[1780273812995,32.23,73964.45,0.4,-0.29997,0.00018,20.46871]
[1780273813249,32.23,73967.03,0.4,-0.2995,0.00018,20.45513]
[1780273814749,32.23,73978.8,0.4,-0.29736,0.00018,20.39173]
[1780273819877,32.24,73981.29,0.4,-0.29696,0.00018,20.37972]
[1780273821149,32.24,73982.38,0.4,-0.29677,0.00018,20.37418]
[1780273821241,32.25,73971.81,0.4,-0.29873,0.00018,20.43231]
[1780273821798,32.25,73962.98,0.4,-0.30034,0.00018,20.47989]
[1780273825722,32.27,73958.41,0.4,-0.30131,0.00018,20.50844]
[1780273825901,32.27,73958.41,0.4,-0.30131,0.00018,20.50844]
[1780273826888,32.28,73957.15,0.4,-0.30156,0.00018,20.51579]
[1780273827023,32.28,73957.15,0.4,-0.30156,0.00018,20.51579]
[1780273827148,32.28,73957.15,0.4,-0.30156,0.00018,20.51579]
[1780273827160,32.28,73937.85,0.4,-0.30512,0.00018,20.61819]
[1780273827819,32.28,73937.85,0.4,-0.30512,0.00018,20.61819]
[1780273828054,32.28,73937.85,0.4,-0.30512,0.00018,20.61819]
[1780273828140,32.28,73929.67,0.4,-0.30664,0.00018,20.66123]
[1780273829534,32.28,73926.03,0.4,-0.30732,0.00019,20.68038]
[1780273829719,32.28,73926.03,0.4,-0.30732,0.00019,20.68038]
[1780273830207,32.28,73924.18,0.4,-0.30766,0.00019,20.69012]
[1780273830454,32.28,73924.18,0.4,-0.30766,0.00019,20.69012]
[1780273830657,32.28,73924.18,0.4,-0.30766,0.00019,20.69012]
[1780273830861,32.28,73924.18,0.4,-0.30766,0.00019,20.69012]
[1780273830890,32.28,73924.18,0.4,-0.30766,0.00019,20.69012]
[1780273830901,32.28,73924.18,0.4,-0.30766,0.00019,20.69012]
[1780273831149,32.28,73924.18,0.4,-0.30766,0.00019,20.69012]
[1780273831192,32.28,73931.19,0.4,-0.30635,0.00018,20.64991]
[1780273831881,32.28,73916.81,0.4,-0.30901,0.00019,20.72458]
[1780273833883,32.28,73915.65,0.4,-0.30923,0.00019,20.73085]
[1780273833902,32.28,73915.65,0.4,-0.30923,0.00019,20.73085]
[1780273833903,32.28,73915.65,0.4,-0.30923,0.00019,20.73085]
[1780273833975,32.28,73915.65,0.4,-0.30923,0.00019,20.73085]
[1780273833986,32.28,73915.65,0.4,-0.30923,0.00019,20.73085]
[1780273834049,32.28,73915.65,0.4,-0.30923,0.00019,20.73085]
[1780273834117,32.28,73915.65,0.4,-0.30923,0.00019,20.73085]
[1780273834309,32.28,73915.65,0.4,-0.30923,0.00019,20.73085]
[1780273834365,32.28,73914.5,0.4,-0.30945,0.00019,20.73677]
[1780273834546,32.28,73914.5,0.4,-0.30945,0.00019,20.73677]
[1780273834995,32.28,73914.5,0.4,-0.30945,0.00019,20.73677]
[1780273835272,32.28,73904.39,0.4,-0.31133,0.00019,20.78883]
[1780273836163,32.28,73893.21,0.4,-0.31342,0.00019,20.84566]
[1780273836878,32.28,73893.21,0.4,-0.31342,0.00019,20.84566]
[1780273839309,32.28,73889.4,0.4,-0.31413,0.00019,20.86492]
[1780273839334,32.28,73889.4,0.4,-0.31413,0.00019,20.86492]
[1780273839756,32.28,73877.14,0.4,-0.31643,0.00019,20.92636]
[1780273842284,32.28,73871.9,0.4,-0.31741,0.00019,20.95229]
[1780273842305,32.28,73871.9,0.4,-0.31741,0.00019,20.95229]
[1780273842993,32.28,73875.14,0.4,-0.3168,0.00019,20.9362]
[1780273843046,32.28,73875.14,0.4,-0.3168,0.00019,20.9362]
[1780273843148,32.28,73882.76,0.4,-0.31537,0.00019,20.89809]
[1780273843632,32.28,73882.76,0.4,-0.31537,0.00019,20.89809]
[1780273845334,32.28,73880.12,0.4,-0.31586,0.00019,20.91126]
[1780273848741,32.28,73880.61,0.4,-0.31577,0.00019,20.90875]
[1780273848784,32.28,73880.61,0.4,-0.31577,0.00019,20.90875]
[1780273852637,32.28,73888.17,0.4,-0.31435,0.00019,20.87075]
[1780273854631,32.28,73888.3,0.4,-0.31432,0.00019,20.8701]
[1780273854808,32.28,73888.3,0.4,-0.31432,0.00019,20.8701]
[1780273855551,32.28,73890.72,0.4,-0.31387,0.00019,20.85791]
[1780273855908,32.28,73878.26,0.4,-0.3162,0.00019,20.92045]
[1780273856631,32.28,73878.26,0.4,-0.3162,0.00019,20.92045]
[1780273857492,32.28,73875.93,0.4,-0.31664,0.00019,20.93202]
[1780273860741,32.28,73870.36,0.4,-0.31768,0.00019,20.95955]
[1780273861813,32.28,73870.87,0.4,-0.31758,0.00019,20.95688]
[1780273865722,32.28,73874.97,0.4,-0.31681,0.00019,20.93637]
[1780273865829,32.28,73874.97,0.4,-0.31681,0.00019,20.93637]
[1780273865974,32.28,73874.97,0.4,-0.31681,0.00019,20.93637]
[1780273866075,32.28,73865.03,0.4,-0.31867,0.00019,20.98546]
[1780273867307,32.28,73865.03,0.4,-0.31867,0.00019,20.98546]
[1780273867701,32.28,73860.35,0.4,-0.31954,0.00019,21.00837]
[1780273868317,32.28,73860.35,0.4,-0.31954,0.00019,21.00837]
[1780273870758,32.28,73862.05,0.4,-0.31922,0.00019,20.99981]
[1780273870837,32.28,73862.05,0.4,-0.31922,0.00019,20.99981]
[1780273870880,32.28,73862.05,0.4,-0.31922,0.00019,20.99981]
[1780273871031,32.28,73862.05,0.4,-0.31922,0.00019,20.99981]
[1780273871075,32.28,73862.05,0.4,-0.31922,0.00019,20.99981]
[1780273874036,32.27,73859.71,0.4,-0.31965,0.00019,21.01121]
[1780273874295,32.27,73858.9,0.4,-0.3198,0.00019,21.01494]
[1780273874467,32.27,73858.9,0.4,-0.3198,0.00019,21.01494]
[1780273874946,32.27,73858.9,0.4,-0.3198,0.00019,21.01494]
[1780273875178,32.27,73844.41,0.4,-0.32254,0.00019,21.08555]
[1780273876938,32.27,73842.77,0.4,-0.32285,0.00019,21.09347]
[1780273880377,32.27,73836.85,0.4,-0.32397,0.00019,21.12212]
[1780273883736,32.28,73834.83,0.4,-0.32437,0.00019,21.13228]
[1780273888907,32.28,73834.67,0.4,-0.32442,0.00019,21.1335]
[1780273894959,32.28,73833.18,0.4,-0.3247,0.00019,21.13727]
[1780273897435,32.29,73833.53,0.4,-0.32463,0.00019,21.13562]
[1780273900501,32.29,73823.36,0.4,-0.32656,0.00019,21.18404]
[1780273900890,32.29,73823.36,0.4,-0.32656,0.00019,21.18404]
[1780273902672,32.29,73819.77,0.4,-0.32725,0.00019,21.20097]
[1780273902763,32.29,73819.77,0.4,-0.32725,0.00019,21.20097]
[1780273902937,32.29,73819.77,0.4,-0.32725,0.00019,21.20097]
[1780273903149,32.29,73819.77,0.4,-0.32725,0.00019,21.20097]
[1780273903225,32.29,73819.77,0.4,-0.32725,0.00019,21.20097]
[1780273903310,32.29,73819.77,0.4,-0.32725,0.00019,21.20097]
[1780273903377,32.28,73802.22,0.4,-0.33059,0.00019,21.28297]
[1780273903917,32.28,73802.22,0.4,-0.33059,0.00019,21.28297]
[1780273903941,32.28,73802.22,0.4,-0.33059,0.00019,21.28297]
[1780273903958,32.28,73802.22,0.4,-0.33059,0.00019,21.28297]
[1780273904236,32.28,73802.22,0.4,-0.33059,0.00019,21.28297]
[1780273904317,32.29,73788.8,0.4,-0.33317,0.00019,21.34485]
[1780273904646,32.29,73788.8,0.4,-0.33317,0.00019,21.34485]
[1780273905147,32.29,73788.8,0.4,-0.33317,0.00019,21.34485]
[1780273905360,32.29,73788.8,0.4,-0.33317,0.00019,21.34485]
[1780273905544,32.29,73784.21,0.4,-0.33405,0.00019,21.36586]
[1780273905670,32.29,73784.21,0.4,-0.33405,0.00019,21.36586]
[1780273906450,32.29,73779.54,0.4,-0.33495,0.00019,21.38705]
[1780273907738,32.29,73778.81,0.4,-0.33509,0.00019,21.39037]
[1780273907747,32.29,73778.81,0.4,-0.33509,0.00019,21.39037]
[1780273907992,32.29,73778.81,0.4,-0.33509,0.00019,21.39037]
[1780273908249,32.29,73778.81,0.4,-0.33509,0.00019,21.39037]
[1780273908392,32.29,73778.81,0.4,-0.33509,0.00019,21.39037]
[1780273912713,32.29,73768.01,0.4,-0.33717,0.00019,21.43881]
[1780273912717,32.29,73768.01,0.4,-0.33717,0.00019,21.43881]
[1780273913256,32.29,73768.01,0.4,-0.33717,0.00019,21.43881]
[1780273914189,32.29,73772.02,0.4,-0.3364,0.00019,21.42083]
[1780273915103,32.29,73764.61,0.4,-0.33782,0.00019,21.4539]
[1780273919131,32.29,73757.6,0.4,-0.33917,0.00019,21.48479]
[1780273921932,32.28,73757.91,0.4,-0.3391,0.00019,21.48331]
[1780273923159,32.28,73766.7,0.4,-0.3374,0.00019,21.4442]
[1780273923590,32.28,73766.7,0.4,-0.3374,0.00019,21.4442]
[1780273925643,32.28,73768.81,0.4,-0.33699,0.00019,21.43474]
[1780273926306,32.28,73768.81,0.4,-0.33699,0.00019,21.43474]
[1780273929208,32.28,73774.26,0.4,-0.33594,0.00019,21.41025]
[1780273932823,32.28,73772.77,0.4,-0.33623,0.00019,21.41694]
[1780273938264,32.28,73775.88,0.4,-0.33563,0.00019,21.40299]
[1780273939416,32.28,73775.88,0.4,-0.33563,0.00019,21.40299]
[1780273939621,32.28,73776.13,0.4,-0.33558,0.00019,21.40187]
[1780273939743,32.28,73776.13,0.4,-0.33558,0.00019,21.40187]
[1780273939776,32.28,73776.13,0.4,-0.33558,0.00019,21.40187]
[1780273940244,32.28,73776.13,0.4,-0.33558,0.00019,21.40187]
[1780273940385,32.28,73758.75,0.4,-0.33893,0.00019,21.47941]
[1780273941362,32.28,73751.58,0.4,-0.34032,0.00019,21.5109]
[1780273947327,32.28,73750.71,0.4,-0.34047,0.00019,21.51426]
[1780273949724,32.28,73745.27,0.4,-0.34152,0.00019,21.53785]
[1780273952305,32.27,73748.81,0.4,-0.3408,0.00019,21.51847]
[1780273952338,32.27,73748.81,0.4,-0.3408,0.00019,21.51847]
[1780273952364,32.27,73756.74,0.4,-0.33926,0.00019,21.48357]
[1780273953248,32.27,73756.74,0.4,-0.33926,0.00019,21.48357]
[1780273953371,32.27,73769.35,0.4,-0.33683,0.00019,21.4275]
[1780273956283,32.27,73771.99,0.4,-0.33632,0.00019,21.41566]
[1780273957589,32.27,73772.07,0.4,-0.3363,0.00019,21.41529]
[1780273957651,32.27,73772.07,0.4,-0.3363,0.00019,21.41529]
[1780273963441,32.27,73779.41,0.4,-0.33489,0.00019,21.38232]
[1780273963502,32.27,73779.41,0.4,-0.33489,0.00019,21.38232]
[1780273963856,32.27,73779.41,0.4,-0.33489,0.00019,21.38232]
[1780273967773,32.27,73778.4,0.4,-0.33509,0.00019,21.38696]
[1780273969622,32.27,73778.4,0.4,-0.33509,0.00019,21.38696]
[1780273969868,32.27,73778.4,0.4,-0.33509,0.00019,21.38696]
[1780273970506,32.27,73778.33,0.4,-0.3351,0.00019,21.38731]
[1780273971244,32.27,73778.33,0.4,-0.3351,0.00019,21.38731]
[1780273971245,32.27,73770.14,0.4,-0.33668,0.00019,21.42416]
[1780273971855,32.27,73770.14,0.4,-0.33668,0.00019,21.42416]
[1780273971886,32.27,73770.14,0.4,-0.33668,0.00019,21.42416]
[1780273972618,32.27,73770.91,0.4,-0.33653,0.00019,21.4207]
[1780273973311,32.27,73770.91,0.4,-0.33653,0.00019,21.4207]
[1780273978487,32.27,73769.1,0.4,-0.33688,0.00019,21.4287]
[1780273982678,32.27,73772.42,0.4,-0.33624,0.00019,21.41379]
[1780273982723,32.27,73772.42,0.4,-0.33624,0.00019,21.41379]
[1780273982743,32.27,73772.42,0.4,-0.33624,0.00019,21.41379]
[1780273982751,32.27,73772.42,0.4,-0.33624,0.00019,21.41379]
[1780273984855,32.27,73773.38,0.4,-0.33605,0.00019,21.40947]
[1780273986799,32.27,73775.88,0.4,-0.33557,0.00019,21.39822]
[1780273986805,32.27,73775.88,0.4,-0.33557,0.00019,21.39822]
[1780273988348,32.27,73776.26,0.4,-0.3355,0.00019,21.39652]
[1780273990936,32.27,73778.06,0.4,-0.33515,0.00019,21.38843]
[1780273993232,32.27,73777.81,0.4,-0.3352,0.00019,21.3896]
[1780273993260,32.27,73777.81,0.4,-0.3352,0.00019,21.3896]
[1780273993400,32.27,73777.81,0.4,-0.3352,0.00019,21.3896]
[1780273994279,32.27,73777.97,0.4,-0.33517,0.00019,21.3889]
[1780273994661,32.27,73791.26,0.4,-0.33262,0.00019,21.32849]
[1780273998211,32.28,73790.32,0.4,-0.33281,0.00019,21.33292]
[1780273998228,32.28,73790.32,0.4,-0.33281,0.00019,21.33292]
[1780273999696,32.28,73783.23,0.4,-0.33417,0.00019,21.36539]
[1780274005489,32.28,73783.0,0.4,-0.33422,0.00019,21.36655]
[1780274008345,32.28,73782.44,0.4,-0.33433,0.00019,21.36916]
[1780274010809,32.28,73782.5,0.4,-0.33432,0.00019,21.36895]
[1780274010894,32.28,73782.5,0.4,-0.33432,0.00019,21.36895]
[1780274010901,32.28,73782.5,0.4,-0.33432,0.00019,21.36895]
[1780274010909,32.28,73782.5,0.4,-0.33432,0.00019,21.36895]
[1780274010921,32.28,73782.5,0.4,-0.33432,0.00019,21.36895]
[1780274010976,32.28,73782.5,0.4,-0.33432,0.00019,21.36895]
[1780274011436,32.28,73782.5,0.4,-0.33432,0.00019,21.36895]
[1780274011485,32.28,73782.5,0.4,-0.33432,0.00019,21.36895]
[1780274011657,32.28,73779.76,0.4,-0.33483,0.00019,21.37762]
[1780274011753,32.28,73779.76,0.4,-0.33483,0.00019,21.37762]
[1780274011837,32.28,73779.76,0.4,-0.33483,0.00019,21.37762]
[1780274012498,32.28,73779.76,0.4,-0.33483,0.00019,21.37762]
[1780274012358,32.28,73756.23,0.4,-0.33937,0.00019,21.4827]
[1780274012869,32.28,73756.23,0.4,-0.33937,0.00019,21.4827]
[1780274013119,32.28,73754.11,0.4,-0.33977,0.00019,21.49196]
[1780274013950,32.28,73754.11,0.4,-0.33977,0.00019,21.49196]
[1780274019836,32.27,73752.21,0.4,-0.34012,0.00019,21.49975]
[1780274022188,32.27,73751.73,0.4,-0.34021,0.00019,21.50177]
[1780274022241,32.27,73751.73,0.4,-0.34021,0.00019,21.50177]
[1780274022430,32.27,73751.73,0.4,-0.34021,0.00019,21.50177]
[1780274022857,32.27,73741.98,0.4,-0.34209,0.00019,21.54415]
[1780274024981,32.27,73740.59,0.4,-0.34235,0.00019,21.55007]
[1780274025169,32.27,73740.59,0.4,-0.34235,0.00019,21.55007]
[1780274025879,32.27,73733.17,0.4,-0.34379,0.00019,21.58184]
[1780274027351,32.27,73733.17,0.4,-0.34379,0.00019,21.58184]
[1780274027382,32.27,73733.17,0.4,-0.34379,0.00019,21.58184]
[1780274027506,32.27,73733.17,0.4,-0.34379,0.00019,21.58184]
[1780274027453,32.27,73732.01,0.4,-0.344,0.00019,21.58654]
[1780274028433,32.27,73732.01,0.4,-0.344,0.00019,21.58654]
[1780274028453,32.27,73732.01,0.4,-0.344,0.00019,21.58654]
[1780274028508,32.27,73730.97,0.4,-0.3442,0.00019,21.59103]
[1780274029907,32.26,73739.19,0.4,-0.3426,0.00019,21.55553]
[1780274034430,32.26,73738.64,0.4,-0.34269,0.00019,21.55756]
[1780274038427,32.26,73738.88,0.4,-0.34263,0.00019,21.55608]
[1780274044006,32.25,73737.15,0.4,-0.34293,0.00019,21.56277]
[1780274045865,32.25,73738.32,0.4,-0.3427,0.00019,21.5576]
[1780274052061,32.24,73739.03,0.4,-0.34253,0.00019,21.55381]
[1780274057410,32.24,73739.23,0.4,-0.34248,0.00019,21.55264]
[1780274057446,32.24,73739.23,0.4,-0.34248,0.00019,21.55264]
[1780274057533,32.24,73739.23,0.4,-0.34248,0.00019,21.55264]
[1780274058236,32.24,73739.23,0.4,-0.34247,0.00019,21.55234]
[1780274058252,32.24,73739.23,0.4,-0.34247,0.00019,21.55234]
[1780274058423,32.24,73739.23,0.4,-0.34247,0.00019,21.55234]
[1780274058600,32.23,73738.69,0.4,-0.34257,0.00019,21.55457]
[1780274059491,32.23,73746.26,0.4,-0.34109,0.00019,21.52157]
[1780274064521,32.23,73747.94,0.4,-0.34076,0.00019,21.51401]
[1780274065432,32.23,73744.62,0.4,-0.3414,0.00019,21.52837]
[1780274071197,32.23,73748.09,0.4,-0.34069,0.00019,21.50903]
[1780274073976,32.22,73750.03,0.4,-0.3403,0.00019,21.5004]
[1780274079253,32.22,73752.84,0.4,-0.33975,0.00019,21.48776]
[1780274081232,32.22,73757.06,0.4,-0.33893,0.00019,21.46908]
[1780274081270,32.22,73757.06,0.4,-0.33893,0.00019,21.46908]
[1780274081305,32.22,73757.06,0.4,-0.33893,0.00019,21.46908]
[1780274087309,32.22,73761.52,0.4,-0.33806,0.00019,21.44912]
[1780274092344,32.22,73765.6,0.4,-0.33727,0.00019,21.43087]
[1780274094475,32.22,73769.77,0.4,-0.33646,0.00019,21.41217]
[1780274094611,32.22,73769.77,0.4,-0.33646,0.00019,21.41217]
[1780274094655,32.22,73770.3,0.4,-0.33636,0.00019,21.40981]
[1780274094698,32.22,73770.3,0.4,-0.33636,0.00019,21.40981]
[1780274095702,32.22,73770.96,0.4,-0.33623,0.00019,21.40684]
[1780274095742,32.22,73770.96,0.4,-0.33623,0.00019,21.40684]
[1780274096066,32.22,73770.96,0.4,-0.33623,0.00019,21.40684]
[1780274096326,32.22,73770.96,0.4,-0.33623,0.00019,21.40684]
[1780274096511,32.22,73785.1,0.4,-0.33351,0.00019,21.3428]
[1780274096745,32.22,73785.1,0.4,-0.33351,0.00019,21.3428]
[1780274097984,32.22,73787.3,0.4,-0.33309,0.00019,21.33274]
[1780274098038,32.22,73787.3,0.4,-0.33309,0.00019,21.33274]
[1780274098109,32.22,73787.3,0.4,-0.33309,0.00019,21.33274]
[1780274098316,32.22,73787.3,0.4,-0.33309,0.00019,21.33274]
[1780274098605,32.22,73787.3,0.4,-0.33309,0.00019,21.33274]
[1780274098609,32.22,73815.35,0.4,-0.32771,0.00019,21.20235]
[1780274098777,32.22,73815.35,0.4,-0.32771,0.00019,21.20235]
[1780274099016,32.22,73815.35,0.4,-0.32771,0.00019,21.20235]
[1780274099114,32.22,73815.35,0.4,-0.32771,0.00019,21.20235]
[1780274099250,32.22,73815.35,0.4,-0.32771,0.00019,21.20235]
[1780274100130,32.22,73820.52,0.4,-0.32672,0.00019,21.17791]
[1780274100401,32.22,73819.86,0.4,-0.32685,0.00019,21.18101]
[1780274101404,32.22,73819.86,0.4,-0.32685,0.00019,21.18101]
[1780274102616,32.22,73819.41,0.4,-0.32694,0.00019,21.18313]
[1780274103422,32.22,73829.71,0.4,-0.32497,0.00019,21.13411]
[1780274108457,32.22,73822.83,0.4,-0.32629,0.00019,21.16706]
[1780274109227,32.22,73822.83,0.4,-0.32629,0.00019,21.16706]
[1780274109464,32.22,73816.16,0.4,-0.32756,0.00019,21.19869]
[1780274112787,32.22,73810.91,0.4,-0.32856,0.00019,21.2233]
[1780274120747,32.22,73810.53,0.4,-0.32862,0.00019,21.22476]
[1780274120770,32.22,73810.53,0.4,-0.32862,0.00019,21.22476]
[1780274121393,32.22,73810.53,0.4,-0.32862,0.00019,21.22476]
[1780274122380,32.22,73806.31,0.4,-0.32943,0.00019,21.24448]
[1780274127590,32.21,73804.09,0.4,-0.32984,0.00019,21.25451]
[1780274127822,32.21,73804.09,0.4,-0.32984,0.00019,21.25451]
[1780274129604,32.21,73796.44,0.4,-0.3313,0.00019,21.28991]
[1780274129770,32.21,73796.44,0.4,-0.3313,0.00019,21.28991]
[1780274130611,32.21,73797.21,0.4,-0.33116,0.00019,21.28647]
[1780274135646,32.22,73804.74,0.4,-0.32972,0.00019,21.2484]
[1780274140681,32.23,73807.09,0.4,-0.3293,0.00019,21.23822]
[1780274144729,32.23,73807.06,0.4,-0.32932,0.00019,21.2387]
[1780274144830,32.23,73812.93,0.4,-0.32821,0.00019,21.21153]
[1780274146805,32.23,73814.57,0.4,-0.3279,0.00019,21.20379]
[1780274146876,32.23,73814.57,0.4,-0.3279,0.00019,21.20379]
[1780274147775,32.23,73815.12,0.4,-0.32779,0.00019,21.20118]
[1780274149744,32.23,73830.23,0.4,-0.32491,0.00019,21.12946]
[1780274150784,32.23,73830.23,0.4,-0.32491,0.00019,21.12946]
[1780274151380,32.23,73830.23,0.4,-0.32491,0.00019,21.12946]
[1780274152126,32.23,73818.7,0.4,-0.32711,0.00019,21.18438]
[1780274153425,32.23,73818.7,0.4,-0.32711,0.00019,21.18438]
[1780274153492,32.23,73808.85,0.4,-0.32899,0.00019,21.23072]
[1780274153788,32.23,73808.85,0.4,-0.32899,0.00019,21.23072]
[1780274153902,32.23,73808.85,0.4,-0.32899,0.00019,21.23072]
[1780274153940,32.23,73808.85,0.4,-0.32899,0.00019,21.23072]
[1780274154150,32.23,73808.85,0.4,-0.32899,0.00019,21.23072]
[1780274154620,32.23,73792.91,0.4,-0.33205,0.00019,21.30478]
[1780274155240,32.23,73792.91,0.4,-0.33205,0.00019,21.30478]
[1780274155267,32.23,73792.91,0.4,-0.33205,0.00019,21.30478]
[1780274155376,32.23,73792.91,0.4,-0.33205,0.00019,21.30478]
[1780274155459,32.23,73792.91,0.4,-0.33205,0.00019,21.30478]
[1780274155710,32.23,73787.29,0.4,-0.33313,0.00019,21.33056]
[1780274157786,32.24,73787.74,0.4,-0.33305,0.00019,21.32868]
[1780274158878,32.24,73787.9,0.4,-0.33302,0.00019,21.32804]
[1780274164234,32.24,73787.23,0.4,-0.33317,0.00019,21.33153]
[1780274169225,32.24,73787.54,0.4,-0.33312,0.00019,21.33047]
[1780274169559,32.24,73787.54,0.4,-0.33312,0.00019,21.33047]
[1780274169564,32.24,73788.09,0.4,-0.33302,0.00019,21.32808]
[1780274174115,32.24,73788.72,0.4,-0.3329,0.00019,21.32507]
[1780274179968,32.23,73787.6,0.4,-0.33307,0.00019,21.32908]
[1780274183743,32.23,73787.73,0.4,-0.33304,0.00019,21.32837]
[1780274184128,32.23,73789.17,0.4,-0.33275,0.00019,21.32163]
[1780274185009,32.23,73804.95,0.4,-0.32972,0.00019,21.24852]
[1780274187075,32.23,73804.13,0.4,-0.32988,0.00019,21.25226]
[1780274189516,32.23,73804.46,0.4,-0.32981,0.00019,21.25055]
[1780274189519,32.23,73804.46,0.4,-0.32981,0.00019,21.25055]
[1780274190040,32.23,73798.03,0.4,-0.33103,0.00019,21.28025]
[1780274195075,32.22,73796.36,0.4,-0.33132,0.00019,21.28401]
[1780274200110,32.22,73794.77,0.4,-0.33163,0.00019,21.29133]
[1780274205145,32.22,73794.74,0.4,-0.33163,0.00019,21.29152]
[1780274206769,32.22,73794.74,0.4,-0.33163,0.00019,21.29152]
[1780274207158,32.22,73801.64,0.4,-0.33031,0.00019,21.25959]
[1780274208924,32.22,73802.91,0.4,-0.33007,0.00019,21.25365]
[1780274210217,32.22,73802.9,0.4,-0.33007,0.00019,21.25364]
[1780274210228,32.22,73802.9,0.4,-0.33007,0.00019,21.25364]
[1780274211187,32.22,73795.13,0.4,-0.33155,0.00019,21.28956]
[1780274212376,32.22,73795.13,0.4,-0.33155,0.00019,21.28956]
[1780274218236,32.22,73788.92,0.4,-0.33274,0.00019,21.31807]
[1780274221551,32.22,73789.83,0.4,-0.33257,0.00019,21.31401]
[1780274221863,32.22,73789.95,0.4,-0.33255,0.00019,21.31357]
[1780274222264,32.22,73800.0,0.4,-0.33063,0.00019,21.26719]
[1780274224341,32.22,73796.09,0.4,-0.33137,0.00019,21.28527]
[1780274226382,32.22,73796.48,0.4,-0.3313,0.00019,21.28349]
[1780274231811,32.22,73801.8,0.4,-0.33028,0.00019,21.25873]
[1780274231816,32.22,73801.8,0.4,-0.33028,0.00019,21.25873]
[1780274234469,32.22,73807.94,0.4,-0.3291,0.00019,21.22999]
[1780274234587,32.22,73807.94,0.4,-0.3291,0.00019,21.22999]
[1780274234817,32.22,73809.19,0.4,-0.32885,0.00019,21.22397]
[1780274234992,32.22,73809.19,0.4,-0.32885,0.00019,21.22397]
[1780274235588,32.22,73809.19,0.4,-0.32885,0.00019,21.22397]
[1780274239413,32.22,73816.7,0.4,-0.32741,0.00019,21.18849]
[1780274240560,32.22,73819.82,0.4,-0.32681,0.00019,21.17369]
[1780274246436,32.22,73822.59,0.4,-0.32628,0.00019,21.16039]
[1780274251471,32.22,73824.83,0.4,-0.32583,0.00019,21.14588]
[1780274256506,32.22,73824.71,0.4,-0.32585,0.00019,21.14647]
[1780274257380,32.22,73824.71,0.4,-0.32585,0.00019,21.14647]
[1780274261027,32.22,73822.62,0.4,-0.32625,0.00019,21.15642]
[1780274262529,32.22,73824.19,0.4,-0.32595,0.00019,21.14896]
[1780274267583,32.22,73826.3,0.4,-0.32555,0.00019,21.13898]
[1780274272619,32.22,73826.7,0.4,-0.32548,0.00019,21.1372]
[1780274275220,32.22,73824.42,0.4,-0.32592,0.00019,21.14812]
[1780274275235,32.22,73824.42,0.4,-0.32592,0.00019,21.14812]
[1780274275463,32.22,73824.42,0.4,-0.32592,0.00019,21.14812]
[1780274275554,32.22,73824.42,0.4,-0.32592,0.00019,21.14812]
[1780274275679,32.22,73824.42,0.4,-0.32592,0.00019,21.14812]
[1780274275766,32.22,73837.83,0.4,-0.32337,0.00019,21.08388]
[1780274276414,32.22,73837.83,0.4,-0.32337,0.00019,21.08388]
[1780274277260,32.22,73840.52,0.4,-0.32286,0.00019,21.07089]
[1780274277657,32.22,73831.52,0.4,-0.32457,0.00019,21.11429]
[1780274280953,32.22,73827.5,0.4,-0.32534,0.00019,21.13368]
[1780274286721,32.22,73824.86,0.4,-0.32585,0.00019,21.14642]
[1780274290654,32.22,73824.92,0.4,-0.32584,0.00019,21.14618]
[1780274290749,32.22,73818.03,0.4,-0.32715,0.00019,21.17888]
[1780274294768,32.22,73813.01,0.4,-0.32811,0.00019,21.20248]
[1780274299096,32.22,73807.24,0.4,-0.3292,0.00019,21.22935]
[1780274299812,32.22,73800.92,0.4,-0.33041,0.00019,21.25875]
[1780274301491,32.22,73799.04,0.4,-0.33077,0.00019,21.2674]
[1780274302667,32.22,73797.16,0.4,-0.33113,0.00019,21.27602]
[1780274302835,32.22,73797.16,0.4,-0.33113,0.00019,21.27602]
[1780274304078,32.22,73795.15,0.4,-0.33151,0.00019,21.2852]
[1780274307869,32.22,73795.22,0.4,-0.33149,0.00019,21.28478]
[1780274309550,32.22,73795.22,0.4,-0.33149,0.00019,21.28478]
[1780274312278,32.22,73798.9,0.4,-0.33078,0.00019,21.26767]
[1780274316848,32.22,73805.03,0.4,-0.32957,0.00019,21.23513]
[1780274318745,32.21,73805.03,0.4,-0.32957,0.00019,21.23498]
[1780274319963,32.21,73803.73,0.4,-0.32981,0.00019,21.24088]
[1780274325995,32.21,73795.69,0.4,-0.33135,0.00019,21.27801]
[1780274330587,32.21,73795.02,0.4,-0.33148,0.00019,21.28117]
[1780274330658,32.21,73795.02,0.4,-0.33148,0.00019,21.28117]
[1780274335271,32.21,73804.26,0.4,-0.3297,0.00019,21.23816]
[1780274340558,32.21,73804.16,0.4,-0.32971,0.00019,21.23837]
[1780274341098,32.21,73801.96,0.4,-0.33013,0.00019,21.24857]
[1780274346142,32.21,73791.86,0.4,-0.33207,0.00019,21.29536]
[1780274351174,32.21,73790.25,0.4,-0.33239,0.00019,21.30305]
[1780274356209,32.21,73791.43,0.4,-0.33217,0.00019,21.29793]
[1780274357217,32.21,73798.1,0.4,-0.3309,0.00019,21.26717]
[1780274360075,32.21,73799.52,0.4,-0.33062,0.00019,21.26059]
[1780274365272,32.21,73799.68,0.4,-0.33059,0.00019,21.25981]
[1780274370307,32.21,73794.86,0.4,-0.33152,0.00019,21.28217]
[1780274372368,32.21,73795.47,0.4,-0.33138,0.00019,21.27561]
[1780274378363,32.22,73794.06,0.4,-0.33166,0.00019,21.28244]
[1780274381657,32.22,73798.78,0.4,-0.33076,0.00019,21.26072]
[1780274387426,32.22,73801.3,0.4,-0.33028,0.00019,21.24908]
[1780274392465,32.22,73798.94,0.4,-0.33073,0.00019,21.26007]
[1780274396817,32.22,73799.03,0.4,-0.33072,0.00019,21.25971]
[1780274397030,32.22,73799.32,0.4,-0.33066,0.00019,21.25838]
[1780274402150,32.22,73802.44,0.4,-0.33006,0.00019,21.24382]
[1780274403173,32.22,73802.29,0.4,-0.33009,0.00019,21.24449]
[1780274403281,32.22,73802.29,0.4,-0.33009,0.00019,21.24449]
[1780274403505,32.22,73802.29,0.4,-0.33009,0.00019,21.24449]
[1780274404008,32.22,73808.0,0.4,-0.329,0.00019,21.21782]
[1780274404140,32.22,73808.0,0.4,-0.329,0.00019,21.21782]
[1780274406191,32.22,73809.74,0.4,-0.32866,0.00019,21.20952]
[1780274406480,32.22,73809.74,0.4,-0.32866,0.00019,21.20952]
[1780274409585,32.22,73797.4,0.4,-0.33102,0.00019,21.26694]
[1780274411730,32.22,73796.97,0.4,-0.3311,0.00019,21.26894]
[1780274411828,32.22,73796.97,0.4,-0.3311,0.00019,21.26894]
[1780274411837,32.22,73796.97,0.4,-0.3311,0.00019,21.26894]
[1780274411903,32.22,73787.74,0.4,-0.33287,0.00019,21.31132]
[1780274412020,32.22,73787.74,0.4,-0.33287,0.00019,21.31132]
[1780274412064,32.22,73787.74,0.4,-0.33287,0.00019,21.31132]
[1780274412986,32.22,73782.02,0.4,-0.33397,0.00019,21.33746]
[1780274413836,32.22,73782.02,0.4,-0.33397,0.00019,21.33746]
[1780274416026,32.21,73781.54,0.4,-0.33404,0.00019,21.33912]
[1780274416634,32.21,73773.9,0.4,-0.33551,0.00019,21.3736]
[1780274419551,32.21,73771.15,0.4,-0.33602,0.00019,21.38563]
[1780274424690,32.2,73774.54,0.4,-0.33532,0.00019,21.36914]
[1780274427883,32.19,73771.06,0.4,-0.33598,0.00019,21.38448]
[1780274428700,32.19,73771.05,0.4,-0.33597,0.00019,21.38432]
[1780274430058,32.19,73766.74,0.4,-0.33679,0.00019,21.40332]
[1780274430851,32.19,73766.74,0.4,-0.33679,0.00019,21.40332]
[1780274433753,32.18,73773.21,0.4,-0.3355,0.00019,21.36985]
[1780274434105,32.18,73773.21,0.4,-0.3355,0.00019,21.36985]
[1780274434263,32.18,73773.21,0.4,-0.3355,0.00019,21.36985]
[1780274439795,32.17,73784.21,0.4,-0.33333,0.00019,21.31881]
[1780274440762,32.17,73784.21,0.4,-0.33333,0.00019,21.31881]
[1780274444830,32.17,73794.36,0.4,-0.33135,0.00019,21.27128]
[1780274446889,32.17,73794.43,0.4,-0.33133,0.00019,21.27084]
[1780274450979,32.16,73794.76,0.4,-0.33125,0.00019,21.26901]
[1780274450989,32.16,73794.76,0.4,-0.33125,0.00019,21.26901]
[1780274451132,32.16,73797.01,0.4,-0.33082,0.00019,21.2586]
[1780274452803,32.16,73802.02,0.4,-0.32986,0.00019,21.23528]
[1780274452886,32.16,73816.41,0.4,-0.3271,0.00019,21.16759]
[1780274453052,32.16,73816.41,0.4,-0.3271,0.00019,21.16759]
[1780274453117,32.16,73816.41,0.4,-0.3271,0.00019,21.16759]
[1780274453147,32.16,73816.41,0.4,-0.3271,0.00019,21.16759]
[1780274453181,32.16,73816.41,0.4,-0.3271,0.00019,21.16759]
[1780274453326,32.16,73816.41,0.4,-0.3271,0.00019,21.16759]
[1780274453426,32.16,73816.41,0.4,-0.3271,0.00019,21.16759]
[1780274453647,32.16,73816.41,0.4,-0.3271,0.00019,21.16759]
[1780274453747,32.16,73816.41,0.4,-0.3271,0.00019,21.16759]
[1780274453893,32.16,73826.9,0.4,-0.3251,0.00019,21.11756]
[1780274458088,32.16,73829.98,0.4,-0.32451,0.00019,21.10287]
[1780274462697,32.16,73830.86,0.4,-0.32435,0.00019,21.09874]
[1780274462832,32.16,73830.86,0.4,-0.32435,0.00019,21.09874]
[1780274462875,32.16,73830.86,0.4,-0.32435,0.00019,21.09874]
[1780274463459,32.16,73834.06,0.4,-0.32374,0.00019,21.08336]
[1780274463477,32.16,73834.06,0.4,-0.32374,0.00019,21.08336]
[1780274463537,32.16,73834.06,0.4,-0.32374,0.00019,21.08336]
[1780274463963,32.16,73836.72,0.4,-0.32323,0.00019,21.07033]
[1780274465004,32.16,73836.72,0.4,-0.32323,0.00019,21.07033]
[1780274465172,32.16,73837.42,0.4,-0.32309,0.00019,21.06677]
[1780274469800,32.16,73835.31,0.4,-0.32346,0.00019,21.07628]
[1780274469812,32.16,73835.31,0.4,-0.32346,0.00019,21.07628]
[1780274469848,32.16,73835.31,0.4,-0.32346,0.00019,21.07628]
[1780274469856,32.16,73835.31,0.4,-0.32346,0.00019,21.07628]
[1780274470021,32.16,73831.13,0.4,-0.32426,0.00019,21.09643]
[1780274470851,32.16,73831.13,0.4,-0.32426,0.00019,21.09643]
[1780274470855,32.16,73831.13,0.4,-0.32426,0.00019,21.09643]
[1780274473258,32.16,73827.27,0.4,-0.32499,0.00019,21.11483]
[1780274477175,32.16,73827.24,0.4,-0.325,0.00019,21.11505]
[1780274483891,32.16,73825.16,0.4,-0.3254,0.00019,21.12506]
[1780274485948,32.16,73820.03,0.4,-0.32638,0.00019,21.14956]
[1780274489686,32.16,73817.17,0.4,-0.32693,0.00019,21.16313]
[1780274492481,32.16,73819.48,0.4,-0.32646,0.00019,21.14834]
[1780274497147,32.16,73819.0,0.4,-0.32655,0.00019,21.15063]
[1780274501230,32.16,73828.24,0.4,-0.32479,0.00019,21.1066]
[1780274506266,32.16,73831.53,0.4,-0.32417,0.00019,21.09104]
[1780274511299,32.16,73831.29,0.4,-0.32423,0.00019,21.09245]
[1780274518349,32.16,73831.07,0.4,-0.32428,0.00019,21.09383]
[1780274520941,32.16,73831.1,0.4,-0.32428,0.00019,21.09374]
[1780274521136,32.16,73831.56,0.4,-0.3242,0.00019,21.09163]
[1780274521169,32.16,73831.56,0.4,-0.3242,0.00019,21.09163]
[1780274522198,32.16,73836.47,0.4,-0.32326,0.00019,21.06795]
[1780274525748,32.16,73843.79,0.4,-0.32185,0.00019,21.03202]
[1780274530645,32.16,73841.43,0.4,-0.32228,0.00019,21.04284]
[1780274532304,32.16,73841.43,0.4,-0.32227,0.00019,21.0427]
[1780274537486,32.15,73843.57,0.4,-0.32183,0.00019,21.03134]
[1780274542521,32.14,73843.73,0.4,-0.32177,0.00019,21.02985]
[1780274547556,32.14,73844.35,0.4,-0.32163,0.00019,21.02611]
[1780274549256,32.14,73844.35,0.4,-0.32163,0.00019,21.02611]
[1780274553006,32.13,73851.77,0.4,-0.32018,0.00019,20.98542]
[1780274553240,32.13,73852.15,0.4,-0.3201,0.00019,20.98333]
[1780274558637,32.13,73847.2,0.4,-0.32102,0.00019,21.00706]
[1780274563672,32.12,73847.04,0.4,-0.32102,0.00019,21.00723]
[1780274565228,32.12,73843.37,0.4,-0.32172,0.00019,21.02504]
[1780274567700,32.12,73852.03,0.4,-0.32006,0.00019,20.98216]
[1780274572734,32.11,73853.56,0.4,-0.31975,0.00019,20.9741]
[1780274574500,32.11,73853.56,0.4,-0.31974,0.00019,20.97399]
[1780274575544,32.11,73853.56,0.4,-0.31974,0.00019,20.97388]
[1780274580791,32.11,73853.86,0.4,-0.31966,0.00019,20.97175]
[1780274582254,32.11,73856.07,0.4,-0.31924,0.00019,20.96073]
[1780274582565,32.11,73856.07,0.4,-0.31924,0.00019,20.96073]
[1780274587840,32.1,73857.64,0.4,-0.31892,0.00019,20.9524]
[1780274592846,32.1,73857.85,0.4,-0.31886,0.00019,20.951]
[1780274593078,32.1,73857.85,0.4,-0.31886,0.00019,20.951]
[1780274598710,32.1,73855.5,0.4,-0.31929,0.00019,20.96211]
[1780274603729,32.09,73852.93,0.4,-0.31976,0.00019,20.97434]
[1780274608988,32.09,73849.97,0.4,-0.3203,0.00019,20.98834]
[1780274610148,32.09,73849.97,0.4,-0.3203,0.00019,20.98834]
[1780274610758,32.09,73852.5,0.4,-0.31982,0.00019,20.97577]
[1780274611018,32.09,73852.5,0.4,-0.31982,0.00019,20.97577]
[1780274611078,32.09,73852.5,0.4,-0.31982,0.00019,20.97577]
[1780274611100,32.09,73852.5,0.4,-0.31982,0.00019,20.97577]
[1780274612016,32.09,73868.62,0.4,-0.31673,0.00019,20.89162]
[1780274613977,32.09,73870.66,0.4,-0.31634,0.00019,20.8813]
[1780274613979,32.09,73870.66,0.4,-0.31634,0.00019,20.8813]
[1780274619060,32.09,73872.49,0.4,-0.316,0.00019,20.87204]
[1780274619901,32.09,73872.49,0.4,-0.316,0.00019,20.87204]
[1780274625102,32.09,73871.78,0.4,-0.31613,0.00019,20.87558]
[1780274630137,32.09,73872.08,0.4,-0.31607,0.00019,20.87405]
[1780274635172,32.09,73870.6,0.4,-0.31635,0.00019,20.88143]
[1780274635731,32.09,73870.6,0.4,-0.31635,0.00019,20.88143]
[1780274637944,32.09,73866.39,0.4,-0.31714,0.00019,20.90248]
[1780274638849,32.08,73866.08,0.4,-0.3172,0.00019,20.904]
[1780274639504,32.08,73865.21,0.4,-0.31736,0.00019,20.90831]
[1780274639846,32.08,73865.21,0.4,-0.31736,0.00019,20.90831]
[1780274640677,32.08,73862.61,0.4,-0.31786,0.00019,20.92123]
[1780274643932,32.08,73863.48,0.4,-0.31768,0.00019,20.91674]
[1780274644327,32.08,73866.89,0.4,-0.31704,0.00019,20.89966]
[1780274644766,32.08,73866.89,0.4,-0.31704,0.00019,20.89966]
[1780274646437,32.08,73868.5,0.4,-0.31673,0.00019,20.89154]
[1780274647118,32.08,73868.5,0.4,-0.31673,0.00019,20.89154]
[1780274648829,32.08,73868.99,0.4,-0.31664,0.00019,20.88906]
[1780274649370,32.08,73869.0,0.4,-0.31663,0.00019,20.88898]
[1780274649635,32.08,73869.0,0.4,-0.31663,0.00019,20.88898]
[1780274649900,32.08,73869.0,0.4,-0.31663,0.00019,20.88898]
[1780274650813,32.08,73854.66,0.4,-0.31935,0.00019,20.9603]
[1780274656319,32.08,73850.94,0.4,-0.32004,0.00019,20.97811]
[1780274661355,32.07,73850.06,0.4,-0.32018,0.00019,20.98196]
[1780274666588,32.07,73852.29,0.4,-0.31975,0.00019,20.97057]
[1780274672432,32.07,73855.71,0.4,-0.31905,0.00019,20.94925]
[1780274673544,32.07,73855.71,0.4,-0.31905,0.00019,20.94925]
[1780274675135,32.07,73856.66,0.4,-0.31887,0.00019,20.94446]
[1780274675375,32.07,73856.63,0.4,-0.31887,0.00019,20.94454]
[1780274675698,32.07,73856.63,0.4,-0.31887,0.00019,20.94454]
[1780274676195,32.07,73856.63,0.4,-0.31887,0.00019,20.94454]
[1780274676450,32.06,73861.98,0.4,-0.31785,0.00019,20.91781]
[1780274680124,32.06,73861.74,0.4,-0.31789,0.00019,20.91891]
[1780274681217,32.06,73861.13,0.4,-0.31801,0.00019,20.92184]
[1780274682917,32.06,73859.42,0.4,-0.31833,0.00019,20.93029]
[1780274684481,32.06,73854.91,0.4,-0.31918,0.00019,20.95255]
[1780274685455,32.06,73855.22,0.4,-0.31912,0.00019,20.95094]
[1780274685504,32.06,73855.22,0.4,-0.31912,0.00019,20.95094]
[1780274685579,32.06,73855.22,0.4,-0.31912,0.00019,20.95094]
[1780274686219,32.06,73855.22,0.4,-0.31912,0.00019,20.95094]
[1780274688109,32.06,73846.37,0.4,-0.3208,0.00019,20.99446]
[1780274692990,32.06,73843.67,0.4,-0.32131,0.00019,21.00775]
[1780274698614,32.06,73841.99,0.4,-0.32161,0.00019,21.01534]
[1780274700146,32.06,73841.99,0.4,-0.32161,0.00019,21.01534]
[1780274700673,32.05,73841.92,0.4,-0.32162,0.00019,21.01555]
[1780274703773,32.05,73846.17,0.4,-0.32079,0.00019,20.99432]
[1780274704656,32.05,73853.1,0.4,-0.31947,0.00019,20.95991]
[1780274709691,32.05,73852.02,0.4,-0.31966,0.00019,20.96482]
[1780274715733,32.04,73853.31,0.4,-0.31939,0.00019,20.95796]
[1780274717367,32.04,73853.27,0.4,-0.3194,0.00019,20.95809]
[1780274717593,32.04,73853.27,0.4,-0.3194,0.00019,20.95809]
[1780274717795,32.04,73853.27,0.4,-0.3194,0.00019,20.95809]
[1780274717898,32.04,73859.88,0.4,-0.31814,0.00019,20.92518]
[1780274719046,32.04,73859.88,0.4,-0.31814,0.00019,20.92518]
[1780274724230,32.04,73862.86,0.4,-0.31757,0.00019,20.91011]
[1780274727108,32.04,73862.91,0.4,-0.31755,0.00019,20.9098]
[1780274730336,32.04,73867.22,0.4,-0.31673,0.00019,20.88815]
[1780274735876,32.04,73871.58,0.4,-0.31589,0.00019,20.86241]
[1780274740910,32.04,73869.19,0.4,-0.31634,0.00019,20.87448]
[1780274745946,32.04,73862.09,0.4,-0.31769,0.00019,20.91006]
[1780274746411,32.04,73862.09,0.4,-0.31769,0.00019,20.91006]
[1780274750911,32.04,73865.02,0.4,-0.31713,0.00019,20.89529]
[1780274751777,32.04,73866.84,0.4,-0.31678,0.00019,20.88615]
[1780274757312,32.04,73870.6,0.4,-0.31607,0.00019,20.86727]
[1780274757668,32.04,73871.51,0.4,-0.3159,0.00019,20.86271]
[1780274758630,32.04,73871.73,0.4,-0.31586,0.00019,20.8616]
[1780274758635,32.04,73871.73,0.4,-0.31586,0.00019,20.8616]
[1780274758735,32.04,73871.73,0.4,-0.31586,0.00019,20.8616]
[1780274759050,32.04,73871.73,0.4,-0.31586,0.00019,20.8616]
[1780274759189,32.04,73879.22,0.4,-0.31444,0.00019,20.82375]
[1780274759676,32.04,73879.22,0.4,-0.31444,0.00019,20.82375]
[1780274759736,32.04,73879.22,0.4,-0.31444,0.00019,20.82375]
[1780274760277,32.04,73879.22,0.4,-0.31444,0.00019,20.82375]
[1780274760396,32.04,73884.87,0.4,-0.31338,0.00019,20.7951]
[1780274760404,32.04,73884.87,0.4,-0.31338,0.00019,20.7951]
[1780274760475,32.04,73884.87,0.4,-0.31338,0.00019,20.7951]
[1780274760499,32.04,73884.87,0.4,-0.31338,0.00019,20.7951]
[1780274760561,32.04,73884.87,0.4,-0.31338,0.00019,20.7951]
[1780274760642,32.04,73884.87,0.4,-0.31338,0.00019,20.7951]
[1780274761345,32.04,73884.87,0.4,-0.31338,0.00019,20.7951]
[1780274761053,32.04,73890.25,0.4,-0.31236,0.00019,20.7676]
[1780274762631,32.04,73891.35,0.4,-0.31216,0.00019,20.76199]
[1780274762636,32.04,73891.35,0.4,-0.31216,0.00019,20.76199]
[1780274763796,32.04,73886.76,0.4,-0.31302,0.00019,20.78553]
[1780274764160,32.04,73886.76,0.4,-0.31302,0.00019,20.78553]
[1780274766605,32.04,73893.05,0.4,-0.31184,0.00019,20.75346]
[1780274770583,32.04,73899.77,0.4,-0.31059,0.00019,20.71916]
[1780274772321,32.05,73909.52,0.4,-0.30877,0.00019,20.66888]
[1780274778172,32.05,73912.73,0.4,-0.3082,0.00019,20.65286]
[1780274781857,32.05,73912.96,0.4,-0.30817,0.00019,20.65211]
[1780274787235,32.06,73910.08,0.4,-0.30874,0.00019,20.66823]
[1780274790609,32.06,73906.71,0.4,-0.30939,0.00019,20.68602]
[1780274790815,32.06,73906.71,0.4,-0.30939,0.00019,20.68602]
[1780274791125,32.06,73906.71,0.4,-0.30939,0.00019,20.68602]
[1780274791143,32.06,73906.71,0.4,-0.30939,0.00019,20.68602]
[1780274791199,32.06,73906.71,0.4,-0.30939,0.00019,20.68602]
[1780274791263,32.06,73884.79,0.4,-0.31348,0.00019,20.795]
[1780274791465,32.06,73884.79,0.4,-0.31348,0.00019,20.795]
[1780274791477,32.06,73884.79,0.4,-0.31348,0.00019,20.795]
[1780274791567,32.06,73884.79,0.4,-0.31348,0.00019,20.795]
[1780274791717,32.06,73884.79,0.4,-0.31348,0.00019,20.795]
[1780274792046,32.06,73884.79,0.4,-0.31348,0.00019,20.795]
[1780274792239,32.06,73884.79,0.4,-0.31348,0.00019,20.795]
[1780274793277,32.06,73877.41,0.4,-0.31488,0.00019,20.83268]
[1780274794135,32.06,73877.41,0.4,-0.31488,0.00019,20.83268]
[1780274794140,32.06,73877.41,0.4,-0.31488,0.00019,20.83268]
[1780274794284,32.06,73884.49,0.4,-0.31355,0.00019,20.79676]
[1780274796063,32.07,73887.38,0.4,-0.31301,0.00019,20.78214]
[1780274797385,32.07,73887.44,0.4,-0.313,0.00019,20.78192]
[1780274798402,32.07,73892.36,0.4,-0.31208,0.00019,20.75684]
[1780274801471,32.07,73892.56,0.4,-0.31205,0.00019,20.75612]
[1780274805371,32.07,73891.83,0.4,-0.3122,0.00019,20.7601]
[1780274806222,32.07,73891.95,0.4,-0.31217,0.00019,20.75956]
[1780274807705,32.07,73890.48,0.4,-0.31246,0.00019,20.76728]
[1780274807993,32.07,73890.48,0.4,-0.31246,0.00019,20.76728]
[1780274808300,32.07,73890.48,0.4,-0.31246,0.00019,20.76728]
[1780274808397,32.07,73890.48,0.4,-0.31246,0.00019,20.76728]
[1780274808427,32.07,73905.24,0.4,-0.30969,0.00019,20.69138]
[1780274808655,32.07,73905.24,0.4,-0.30969,0.00019,20.69138]
[1780274808911,32.07,73905.24,0.4,-0.30969,0.00019,20.69138]
[1780274814430,32.08,73906.8,0.4,-0.30943,0.00019,20.68435]
[1780274817451,32.08,73899.24,0.4,-0.31087,0.00019,20.72391]
[1780274818849,32.08,73899.24,0.4,-0.31087,0.00019,20.72391]
[1780274819097,32.08,73899.24,0.4,-0.31087,0.00019,20.72391]
[1780274819137,32.08,73898.66,0.4,-0.31098,0.00019,20.72703]
[1780274819540,32.08,73905.98,0.4,-0.30961,0.00019,20.6893]
[1780274820819,32.08,73905.98,0.4,-0.30961,0.00019,20.6893]
[1780274820917,32.09,73898.4,0.4,-0.31104,0.00019,20.72856]
[1780274822366,32.09,73898.4,0.4,-0.31104,0.00019,20.72856]
[1780274824062,32.09,73900.48,0.4,-0.31065,0.00019,20.71801]
[1780274824502,32.09,73914.54,0.4,-0.30803,0.00019,20.64526]
[1780274827383,32.09,73914.27,0.4,-0.30808,0.00019,20.64683]
[1780274828176,32.09,73916.97,0.4,-0.30759,0.00019,20.63305]
[1780274831148,32.09,73916.61,0.4,-0.30766,0.00019,20.63515]
[1780274831154,32.09,73916.61,0.4,-0.30767,0.00019,20.63527]
[1780274831551,32.09,73907.54,0.4,-0.30937,0.00019,20.6826]
[1780274834107,32.09,73907.0,0.4,-0.30947,0.00019,20.68552]
[1780274835608,32.1,73902.63,0.4,-0.3103,0.00019,20.70835]
[1780274838903,32.1,73902.73,0.4,-0.31029,0.00019,20.70813]
[1780274840617,32.1,73910.41,0.4,-0.30886,0.00019,20.66868]
[1780274844179,32.1,73910.86,0.4,-0.30879,0.00019,20.66661]
[1780274844319,32.1,73910.86,0.4,-0.30879,0.00019,20.66661]
[1780274845194,32.1,73910.32,0.4,-0.30889,0.00019,20.66956]
[1780274845299,32.1,73910.32,0.4,-0.30889,0.00019,20.66956]
[1780274852170,32.11,73910.76,0.4,-0.30884,0.00019,20.66806]
[1780274855765,32.11,73907.83,0.4,-0.30938,0.00019,20.68004]
[1780274856741,32.11,73899.18,0.4,-0.31101,0.00019,20.72493]
[1780274859685,32.11,73901.84,0.4,-0.31052,0.00019,20.71137]
[1780274860417,32.11,73901.84,0.4,-0.31052,0.00019,20.71137]
[1780274863875,32.12,73900.54,0.4,-0.31077,0.00019,20.71839]
[1780274864409,32.12,73900.54,0.4,-0.31077,0.00019,20.71839]
[1780274864454,32.12,73900.54,0.4,-0.31077,0.00019,20.71839]
[1780274864481,32.12,73900.54,0.4,-0.31077,0.00019,20.71839]
[1780274864487,32.12,73900.54,0.4,-0.31077,0.00019,20.71839]
[1780274864498,32.12,73899.57,0.4,-0.31096,0.00019,20.72353]
[1780274864531,32.12,73899.57,0.4,-0.31096,0.00019,20.72353]
[1780274864583,32.12,73899.57,0.4,-0.31096,0.00019,20.72353]
[1780274864598,32.12,73899.57,0.4,-0.31096,0.00019,20.72353]
[1780274864752,32.12,73899.57,0.4,-0.31096,0.00019,20.72353]
[1780274864803,32.12,73899.57,0.4,-0.31096,0.00019,20.72353]
[1780274864853,32.12,73887.92,0.4,-0.31315,0.00019,20.78315]
[1780274865806,32.12,73881.23,0.4,-0.31441,0.00019,20.81717]
[1780274866931,32.12,73881.23,0.4,-0.31441,0.00019,20.81717]
[1780274867002,32.12,73881.23,0.4,-0.31441,0.00019,20.81717]
[1780274870609,32.12,73874.01,0.4,-0.31577,0.00019,20.85364]
[1780274870626,32.12,73874.01,0.4,-0.31577,0.00019,20.85364]
[1780274871850,32.12,73877.87,0.4,-0.31504,0.00019,20.8342]
[1780274871894,32.12,73877.87,0.4,-0.31504,0.00019,20.8342]
[1780274872745,32.12,73881.93,0.4,-0.31428,0.00019,20.8137]
[1780274872856,32.12,73888.94,0.4,-0.31296,0.00019,20.77813]
[1780274873569,32.12,73888.94,0.4,-0.31296,0.00019,20.77813]
[1780274873705,32.12,73888.94,0.4,-0.31296,0.00019,20.77813]
[1780274874052,32.12,73888.94,0.4,-0.31296,0.00019,20.77813]
[1780274875055,32.12,73886.22,0.4,-0.31348,0.00019,20.79204]
[1780274876029,32.12,73885.46,0.4,-0.31362,0.00019,20.79595]
[1780274876064,32.12,73885.46,0.4,-0.31362,0.00019,20.79595]
[1780274877367,32.12,73885.47,0.4,-0.31362,0.00019,20.79595]
[1780274879810,32.12,73877.81,0.4,-0.31507,0.00019,20.83481]
[1780274880128,32.12,73877.81,0.4,-0.31507,0.00019,20.83481]
[1780274880192,32.12,73877.81,0.4,-0.31507,0.00019,20.83481]
[1780274881661,32.12,73872.13,0.4,-0.31614,0.00019,20.86341]
[1780274882198,32.12,73872.13,0.4,-0.31614,0.00019,20.86341]
[1780274884431,32.12,73879.09,0.4,-0.31483,0.00019,20.82837]
[1780274886496,32.12,73880.25,0.4,-0.31461,0.00019,20.82255]
[1780274890579,32.12,73880.88,0.4,-0.3145,0.00019,20.81952]
[1780274890642,32.12,73880.88,0.4,-0.3145,0.00019,20.81952]
[1780274891221,32.12,73880.88,0.4,-0.3145,0.00019,20.81952]
[1780274891573,32.12,73883.04,0.4,-0.31409,0.00019,20.80859]
[1780274891581,32.12,73883.04,0.4,-0.31409,0.00019,20.80859]
[1780274894505,32.12,73889.26,0.4,-0.31292,0.00019,20.77708]
[1780274894738,32.12,73889.93,0.4,-0.3128,0.00019,20.7738]
[1780274895430,32.12,73889.93,0.4,-0.3128,0.00019,20.7738]
[1780274898316,32.12,73890.22,0.4,-0.31275,0.00019,20.77244]
[1780274898723,32.13,73890.8,0.4,-0.31264,0.00019,20.76955]
[1780274898762,32.13,73890.8,0.4,-0.31264,0.00019,20.76955]
[1780274898884,32.13,73890.8,0.4,-0.31264,0.00019,20.76955]
[1780274898947,32.13,73890.8,0.4,-0.31264,0.00019,20.76955]
[1780274898969,32.13,73890.8,0.4,-0.31264,0.00019,20.76955]
[1780274899100,32.13,73890.8,0.4,-0.31264,0.00019,20.76955]
[1780274899344,32.13,73895.8,0.4,-0.3117,0.00019,20.74399]
[1780274905084,32.13,73897.79,0.4,-0.31134,0.00019,20.73402]
[1780274910308,32.13,73897.26,0.4,-0.31145,0.00019,20.73695]
[1780274910333,32.13,73897.26,0.4,-0.31145,0.00019,20.73695]
[1780274910370,32.13,73897.26,0.4,-0.31145,0.00019,20.73695]
[1780274910751,32.13,73897.4,0.4,-0.31142,0.00019,20.73633]
[1780274911372,32.13,73897.4,0.4,-0.31142,0.00019,20.73633]
[1780274911448,32.13,73890.61,0.4,-0.31268,0.00019,20.76726]
[1780274917194,32.13,73891.34,0.4,-0.31254,0.00019,20.76372]
[1780274923210,32.13,73891.99,0.4,-0.31243,0.00019,20.76074]
[1780274924147,32.13,73891.99,0.4,-0.31243,0.00019,20.76074]
[1780274924168,32.13,73891.99,0.4,-0.31243,0.00019,20.76074]
[1780274924396,32.13,73891.99,0.4,-0.31243,0.00019,20.76074]
[1780274926752,32.13,73889.04,0.4,-0.31299,0.00019,20.7759]
[1780274930494,32.14,73892.05,0.4,-0.31244,0.00019,20.76081]
[1780274931756,32.14,73886.79,0.4,-0.31343,0.00019,20.78774]
[1780274931810,32.14,73886.79,0.4,-0.31343,0.00019,20.78774]
[1780274931937,32.14,73886.79,0.4,-0.31343,0.00019,20.78774]
[1780274932374,32.14,73886.79,0.4,-0.31343,0.00019,20.78774]
[1780274932411,32.14,73886.79,0.4,-0.31343,0.00019,20.78774]
[1780274932513,32.14,73886.79,0.4,-0.31343,0.00019,20.78774]
[1780274932481,32.14,73873.22,0.4,-0.31599,0.00019,20.85638]
[1780274933026,32.14,73873.22,0.4,-0.31599,0.00019,20.85638]
[1780274934763,32.14,73870.43,0.4,-0.31652,0.00019,20.87035]
[1780274937465,32.14,73870.54,0.4,-0.31649,0.00019,20.86975]
[1780274939758,32.14,73871.7,0.4,-0.31627,0.00019,20.86386]
[1780274940739,32.14,73872.79,0.4,-0.31607,0.00019,20.85838]
[1780274940863,32.14,73872.79,0.4,-0.31607,0.00019,20.85838]
[1780274940866,32.14,73872.79,0.4,-0.31607,0.00019,20.85838]
[1780274940913,32.14,73872.79,0.4,-0.31607,0.00019,20.85838]
[1780274941177,32.14,73872.79,0.4,-0.31607,0.00019,20.85838]
[1780274941448,32.14,73872.79,0.4,-0.31607,0.00019,20.85838]
[1780274941560,32.14,73872.79,0.4,-0.31607,0.00019,20.85838]
[1780274941570,32.14,73872.79,0.4,-0.31607,0.00019,20.85838]
[1780274941517,32.13,73886.92,0.4,-0.3134,0.00019,20.78688]
[1780274941595,32.13,73886.92,0.4,-0.3134,0.00019,20.78688]
[1780274941924,32.13,73886.92,0.4,-0.3134,0.00019,20.78688]
[1780274945121,32.14,73890.42,0.4,-0.31274,0.00019,20.76918]
[1780274945569,32.14,73890.42,0.4,-0.31274,0.00019,20.76918]
[1780274946705,32.14,73891.16,0.4,-0.31261,0.00019,20.76552]
[1780274947390,32.14,73891.16,0.4,-0.31261,0.00019,20.76552]
[1780274947492,32.14,73891.48,0.4,-0.31255,0.00019,20.76402]
[1780274948082,32.14,73891.48,0.4,-0.31255,0.00019,20.76402]
[1780274948109,32.14,73891.48,0.4,-0.31255,0.00019,20.76402]
[1780274948529,32.14,73891.48,0.4,-0.31255,0.00019,20.76402]
[1780274948659,32.14,73892.22,0.4,-0.31241,0.00019,20.76024]
[1780274954434,32.14,73888.7,0.4,-0.31308,0.00019,20.77822]
[1780274954779,32.14,73888.7,0.4,-0.31308,0.00019,20.77822]
[1780274955441,32.14,73888.74,0.4,-0.31307,0.00019,20.77807]
[1780274959494,32.14,73888.88,0.4,-0.31305,0.00019,20.77749]
[1780274960235,32.14,73888.03,0.4,-0.31321,0.00019,20.78186]
[1780274960264,32.14,73888.03,0.4,-0.31321,0.00019,20.78186]
[1780274960270,32.14,73888.03,0.4,-0.31321,0.00019,20.78186]
[1780274960343,32.14,73888.03,0.4,-0.31321,0.00019,20.78186]
[1780274960454,32.14,73888.03,0.4,-0.31321,0.00019,20.78186]
[1780274960561,32.14,73888.03,0.4,-0.31321,0.00019,20.78186]
[1780274960609,32.14,73884.91,0.4,-0.3138,0.00019,20.79775]
[1780274960660,32.14,73884.91,0.4,-0.3138,0.00019,20.79775]
[1780274960812,32.14,73884.91,0.4,-0.3138,0.00019,20.79775]
[1780274961484,32.14,73876.46,0.4,-0.31539,0.00019,20.84047]
[1780274961750,32.14,73876.46,0.4,-0.31539,0.00019,20.84047]
[1780274964627,32.14,73870.11,0.4,-0.31659,0.00019,20.87227]
[1780274968627,32.14,73873.31,0.4,-0.31598,0.00019,20.85613]
[1780274968664,32.14,73873.31,0.4,-0.31598,0.00019,20.85613]
[1780274968702,32.14,73873.31,0.4,-0.31598,0.00019,20.85613]
[1780274968707,32.14,73873.31,0.4,-0.31598,0.00019,20.85613]
[1780274969540,32.14,73880.17,0.4,-0.31469,0.00019,20.82157]
[1780274971930,32.14,73880.77,0.4,-0.31457,0.00019,20.81855]
[1780274973222,32.14,73879.37,0.4,-0.31481,0.00019,20.82182]
[1780274973261,32.14,73879.37,0.4,-0.31481,0.00019,20.82182]
[1780274973263,32.14,73879.37,0.4,-0.31481,0.00019,20.82182]
[1780274973316,32.14,73879.37,0.4,-0.31481,0.00019,20.82182]
[1780274973585,32.14,73879.37,0.4,-0.31481,0.00019,20.82182]
[1780274973602,32.14,73871.73,0.4,-0.31626,0.00019,20.86026]
[1780274973616,32.14,73871.73,0.4,-0.31626,0.00019,20.86026]
[1780274973934,32.14,73871.73,0.4,-0.31626,0.00019,20.86026]
[1780274974576,32.14,73864.27,0.4,-0.31767,0.00019,20.8975]
[1780274979942,32.14,73861.6,0.4,-0.31816,0.00019,20.91054]
[1780274983881,32.13,73859.58,0.4,-0.31854,0.00019,20.9203]
[1780274984187,32.13,73859.58,0.4,-0.31854,0.00019,20.9203]
[1780274984228,32.13,73859.58,0.4,-0.31854,0.00019,20.9203]
[1780274984459,32.13,73859.58,0.4,-0.31854,0.00019,20.9203]
[1780274987441,32.13,73864.01,0.4,-0.31769,0.00019,20.89811]
[1780274988309,32.13,73864.63,0.4,-0.31757,0.00019,20.89493]
[1780274988328,32.13,73864.63,0.4,-0.31757,0.00019,20.89493]
[1780274989880,32.13,73864.66,0.4,-0.31756,0.00019,20.89478]
[1780274992728,32.13,73862.9,0.4,-0.31789,0.00019,20.90336]
[1780274992748,32.13,73862.9,0.4,-0.31789,0.00019,20.90336]
[1780274992935,32.13,73862.9,0.4,-0.31789,0.00019,20.90336]
[1780274993874,32.13,73862.89,0.4,-0.31789,0.00019,20.90336]
[1780274998908,32.13,73861.92,0.4,-0.31807,0.00019,20.90794]
[1780275000745,32.13,73861.88,0.4,-0.31807,0.00019,20.90805]
[1780275001895,32.13,73861.39,0.4,-0.31816,0.00019,20.91044]
[1780275008493,32.13,73865.32,0.4,-0.31741,0.00019,20.8907]
[1780275013851,32.13,73867.72,0.4,-0.31695,0.00019,20.87862]
[1780275017064,32.13,73867.72,0.4,-0.31695,0.00019,20.87862]
[1780275017081,32.13,73867.72,0.4,-0.31695,0.00019,20.87862]
[1780275017879,32.13,73858.95,0.4,-0.31861,0.00019,20.92221]
[1780275023576,32.12,73858.35,0.4,-0.31872,0.00019,20.92499]
[1780275023813,32.12,73858.02,0.4,-0.31878,0.00019,20.92658]
[1780275023995,32.12,73858.02,0.4,-0.31878,0.00019,20.92658]
[1780275024123,32.12,73858.02,0.4,-0.31878,0.00019,20.92658]
[1780275025061,32.12,73855.2,0.4,-0.31931,0.00019,20.94048]
[1780275025264,32.12,73844.97,0.4,-0.32125,0.00019,20.99071]
[1780275029023,32.12,73843.56,0.4,-0.32151,0.00019,20.9973]
[1780275032203,32.12,73839.4,0.4,-0.32227,0.00019,21.01345]
[1780275032538,32.12,73839.4,0.4,-0.32227,0.00019,21.01345]
[1780275032607,32.12,73839.4,0.4,-0.32227,0.00019,21.01345]
[1780275032655,32.12,73839.34,0.4,-0.32228,0.00019,21.01362]
[1780275032773,32.12,73839.34,0.4,-0.32228,0.00019,21.01362]
[1780275032847,32.12,73839.34,0.4,-0.32228,0.00019,21.01362]
[1780275032883,32.12,73839.34,0.4,-0.32228,0.00019,21.01362]
[1780275033533,32.12,73822.68,0.4,-0.32545,0.00019,21.09393]
[1780275034455,32.12,73822.68,0.4,-0.32545,0.00019,21.09393]
[1780275034524,32.12,73815.41,0.4,-0.32685,0.00019,21.12865]
[1780275036243,32.12,73814.88,0.4,-0.32695,0.00019,21.13117]
[1780275036258,32.12,73814.88,0.4,-0.32695,0.00019,21.13117]
[1780275036410,32.12,73814.88,0.4,-0.32695,0.00019,21.13117]
[1780275036491,32.12,73814.88,0.4,-0.32695,0.00019,21.13117]
[1780275036586,32.12,73814.88,0.4,-0.32695,0.00019,21.13117]
[1780275037295,32.12,73813.68,0.4,-0.32718,0.00019,21.13687]
[1780275037302,32.12,73813.68,0.4,-0.32718,0.00019,21.13687]
[1780275037365,32.12,73801.46,0.4,-0.32953,0.00019,21.19448]
[1780275039253,32.12,73800.11,0.4,-0.32979,0.00019,21.20078]
[1780275044597,32.12,73799.84,0.4,-0.32984,0.00019,21.20198]
[1780275045450,32.12,73799.48,0.4,-0.3299,0.00019,21.20362]
[1780275045613,32.12,73799.48,0.4,-0.3299,0.00019,21.20362]
[1780275045676,32.12,73806.58,0.4,-0.32854,0.00019,21.17028]
[1780275046080,32.12,73814.97,0.4,-0.32693,0.00019,21.13058]
[1780275048147,32.12,73816.14,0.4,-0.3267,0.00019,21.12503]
[1780275050576,32.12,73819.62,0.4,-0.32604,0.00019,21.10848]
[1780275050639,32.12,73819.69,0.4,-0.32602,0.00019,21.10821]
[1780275056023,32.12,73823.86,0.4,-0.32523,0.00019,21.08836]
[1780275061185,32.11,73825.18,0.4,-0.32495,0.00019,21.08121]
[1780275062603,32.11,73825.18,0.4,-0.32495,0.00019,21.08121]
[1780275064246,32.11,73825.12,0.4,-0.32495,0.00019,21.08117]
[1780275070076,32.1,73825.78,0.4,-0.32478,0.00019,21.07701]
[1780275070092,32.1,73825.78,0.4,-0.32478,0.00019,21.07701]
[1780275072732,32.1,73824.87,0.4,-0.32495,0.00019,21.0813]
[1780275073107,32.1,73824.87,0.4,-0.32495,0.00019,21.0813]
[1780275073139,32.1,73824.87,0.4,-0.32495,0.00019,21.0813]
[1780275073852,32.1,73826.2,0.4,-0.3247,0.00019,21.07494]
[1780275073875,32.1,73826.2,0.4,-0.3247,0.00019,21.07494]
[1780275074276,32.1,73837.6,0.4,-0.32252,0.00019,21.01963]
[1780275079313,32.1,73841.48,0.4,-0.32176,0.00019,21.00018]
[1780275082356,32.09,73841.55,0.4,-0.32173,0.00019,20.99962]
[1780275083898,32.09,73840.34,0.4,-0.32195,0.00019,21.00521]
[1780275087725,32.09,73845.54,0.4,-0.32096,0.00019,20.97957]
[1780275093410,32.08,73844.08,0.4,-0.32118,0.00019,20.98221]
[1780275098446,32.08,73844.26,0.4,-0.32113,0.00019,20.9808]
[1780275100047,32.08,73844.26,0.4,-0.32113,0.00019,20.9808]
[1780275101058,32.08,73845.96,0.4,-0.3208,0.00019,20.97225]
[1780275104610,32.08,73848.64,0.4,-0.32027,0.00019,20.95867]
[1780275104612,32.08,73848.64,0.4,-0.32027,0.00019,20.95867]
[1780275105365,32.08,73852.41,0.4,-0.31955,0.00019,20.93998]
[1780275105595,32.08,73852.41,0.4,-0.31955,0.00019,20.93998]
[1780275105713,32.08,73852.41,0.4,-0.31955,0.00019,20.93998]
[1780275107265,32.07,73861.39,0.4,-0.31784,0.00019,20.89534]
[1780275107317,32.07,73861.39,0.4,-0.31784,0.00019,20.89534]
[1780275107324,32.07,73861.39,0.4,-0.31784,0.00019,20.89534]
[1780275108010,32.07,73863.23,0.4,-0.31749,0.00019,20.88607]
[1780275108546,32.07,73863.23,0.4,-0.31749,0.00019,20.88607]
[1780275108625,32.07,73871.81,0.4,-0.31587,0.00019,20.84304]
[1780275108873,32.07,73871.81,0.4,-0.31587,0.00019,20.84304]
[1780275110055,32.07,73872.79,0.4,-0.31568,0.00019,20.8381]
[1780275111037,32.07,73878.01,0.4,-0.31469,0.00019,20.81176]
[1780275111317,32.07,73878.01,0.4,-0.31469,0.00019,20.81176]
[1780275111468,32.07,73878.01,0.4,-0.31469,0.00019,20.81176]
[1780275111530,32.07,73878.01,0.4,-0.31469,0.00019,20.81176]
[1780275112544,32.07,73864.84,0.4,-0.31719,0.00019,20.87807]
[1780275116600,32.07,73863.65,0.4,-0.31741,0.00019,20.884]
[1780275121950,32.07,73864.01,0.4,-0.31734,0.00019,20.88211]
[1780275123935,32.07,73867.73,0.4,-0.31664,0.00019,20.86348]
[1780275124005,32.07,73867.73,0.4,-0.31664,0.00019,20.86348]
[1780275124094,32.07,73867.73,0.4,-0.31664,0.00019,20.86348]
[1780275124294,32.07,73867.73,0.4,-0.31664,0.00019,20.86348]
[1780275124441,32.07,73867.73,0.4,-0.31664,0.00019,20.86348]
[1780275124672,32.07,73867.73,0.4,-0.31664,0.00019,20.86348]
[1780275124715,32.07,73892.88,0.4,-0.31189,0.00019,20.73594]
[1780275124810,32.07,73892.88,0.4,-0.31189,0.00019,20.73594]
[1780275124952,32.07,73892.88,0.4,-0.31189,0.00019,20.73594]
[1780275125664,32.07,73894.49,0.4,-0.31159,0.00019,20.7278]
[1780275130670,32.08,73893.63,0.4,-0.31177,0.00019,20.73285]
[1780275134127,32.08,73894.29,0.4,-0.31166,0.00019,20.72985]
[1780275134263,32.08,73894.29,0.4,-0.31166,0.00019,20.72985]
[1780275134589,32.08,73894.29,0.4,-0.31166,0.00019,20.72985]
[1780275134698,32.08,73880.28,0.4,-0.31431,0.00019,20.80144]
[1780275134939,32.08,73880.28,0.4,-0.31431,0.00019,20.80144]
[1780275135117,32.08,73880.28,0.4,-0.31431,0.00019,20.80144]
[1780275135803,32.08,73875.02,0.4,-0.3153,0.00019,20.8281]
[1780275135833,32.08,73875.02,0.4,-0.3153,0.00019,20.8281]
[1780275135992,32.08,73875.02,0.4,-0.3153,0.00019,20.8281]
[1780275136954,32.08,73870.61,0.4,-0.31614,0.00019,20.85035]
[1780275139209,32.08,73872.29,0.4,-0.31582,0.00019,20.84195]
[1780275139254,32.08,73872.29,0.4,-0.31582,0.00019,20.84195]
[1780275140251,32.08,73877.37,0.4,-0.31486,0.00019,20.81636]
[1780275145231,32.09,73875.59,0.4,-0.31521,0.00019,20.82561]
[1780275149441,32.09,73872.75,0.4,-0.31575,0.00019,20.84002]
[1780275155125,32.09,73874.02,0.4,-0.31549,0.00019,20.82996]
[1780275161890,32.09,73878.6,0.4,-0.31464,0.00019,20.80717]
[1780275162894,32.09,73878.6,0.4,-0.31464,0.00019,20.80717]
[1780275162922,32.09,73878.6,0.4,-0.31464,0.00019,20.80717]
[1780275163541,32.09,73878.6,0.4,-0.31464,0.00019,20.80717]
[1780275163590,32.09,73878.6,0.4,-0.31464,0.00019,20.80717]
[1780275164408,32.09,73879.22,0.4,-0.31452,0.00019,20.80414]
[1780275164413,32.09,73879.22,0.4,-0.31452,0.00019,20.80414]
[1780275164690,32.09,73879.22,0.4,-0.31452,0.00019,20.80414]
[1780275164729,32.09,73889.86,0.4,-0.31252,0.00019,20.75012]
[1780275168850,32.09,73893.21,0.4,-0.3119,0.00019,20.73317]
[1780275171045,32.09,73891.56,0.4,-0.31221,0.00019,20.74176]
[1780275171147,32.09,73891.56,0.4,-0.31221,0.00019,20.74176]
[1780275171150,32.09,73891.56,0.4,-0.31221,0.00019,20.74176]
[1780275171228,32.09,73889.82,0.4,-0.31254,0.00019,20.75072]
[1780275176118,32.1,73883.08,0.4,-0.31383,0.00019,20.78551]
[1780275178691,32.1,73882.13,0.4,-0.31401,0.00019,20.7904]
[1780275179755,32.1,73883.32,0.4,-0.31379,0.00019,20.78448]
[1780275179760,32.1,73887.84,0.4,-0.31294,0.00019,20.76156]
[1780275181132,32.1,73890.11,0.4,-0.31251,0.00019,20.74997]
[1780275185498,32.1,73893.85,0.4,-0.31182,0.00019,20.731]
[1780275186542,32.1,73893.5,0.4,-0.31188,0.00019,20.73284]
[1780275192113,32.1,73893.54,0.4,-0.31189,0.00019,20.73297]
[1780275197148,32.1,73890.78,0.4,-0.31241,0.00019,20.74727]
[1780275202707,32.1,73891.3,0.4,-0.31232,0.00019,20.7447]
[1780275205765,32.11,73897.84,0.4,-0.3111,0.00019,20.71134]
[1780275207218,32.11,73904.64,0.4,-0.30982,0.00019,20.67634]
[1780275212253,32.11,73903.98,0.4,-0.30994,0.00019,20.67633]
[1780275215274,32.11,73895.8,0.4,-0.31148,0.00019,20.71872]
[1780275220309,32.11,73894.85,0.4,-0.31167,0.00019,20.72383]
[1780275225343,32.11,73901.79,0.4,-0.31038,0.00019,20.68848]
[1780275228366,32.12,73892.56,0.4,-0.31212,0.00019,20.73612]
[1780275233401,32.12,73892.04,0.4,-0.31222,0.00019,20.73898]
[1780275238628,32.12,73888.51,0.4,-0.31289,0.00019,20.7571]
[1780275238673,32.12,73888.51,0.4,-0.31289,0.00019,20.7571]
[1780275238730,32.12,73888.51,0.4,-0.31289,0.00019,20.7571]
[1780275238786,32.12,73888.51,0.4,-0.31289,0.00019,20.7571]
[1780275239147,32.12,73888.19,0.4,-0.31295,0.00019,20.75881]
[1780275239457,32.12,73888.19,0.4,-0.31295,0.00019,20.75881]
[1780275239459,32.12,73888.19,0.4,-0.31295,0.00019,20.75881]
[1780275239558,32.12,73880.89,0.4,-0.31433,0.00019,20.79589]
[1780275241026,32.12,73876.33,0.4,-0.31519,0.00019,20.81897]
[1780275241117,32.12,73876.33,0.4,-0.31519,0.00019,20.81897]
[1780275246589,32.12,73871.3,0.4,-0.31614,0.00019,20.84432]
[1780275246594,32.12,73871.3,0.4,-0.31614,0.00019,20.84432]
[1780275251488,32.12,73866.98,0.4,-0.31696,0.00019,20.86594]
[1780275251575,32.12,73866.98,0.4,-0.31696,0.00019,20.86594]
[1780275251748,32.12,73866.98,0.4,-0.31696,0.00019,20.86594]
[1780275251817,32.12,73866.98,0.4,-0.31696,0.00019,20.86594]
[1780275252012,32.12,73865.23,0.4,-0.31729,0.00019,20.87466]
[1780275252110,32.12,73865.23,0.4,-0.31729,0.00019,20.87466]
[1780275252120,32.12,73865.23,0.4,-0.31729,0.00019,20.87466]
[1780275252539,32.12,73852.49,0.4,-0.3197,0.00019,20.93784]
[1780275254843,32.12,73852.51,0.4,-0.3197,0.00019,20.93767]
[1780275258150,32.12,73849.02,0.4,-0.32035,0.00019,20.95455]
[1780275258198,32.12,73849.02,0.4,-0.32035,0.00019,20.95455]
[1780275258208,32.12,73849.02,0.4,-0.32035,0.00019,20.95455]
[1780275258252,32.12,73849.02,0.4,-0.32035,0.00019,20.95455]
[1780275258460,32.12,73849.02,0.4,-0.32035,0.00019,20.95455]
[1780275258696,32.12,73839.89,0.4,-0.32209,0.00019,20.99915]
[1780275261102,32.11,73837.52,0.4,-0.32253,0.00019,21.01049]
[1780275262954,32.11,73842.16,0.4,-0.32164,0.00019,20.98762]
[1780275263579,32.11,73842.16,0.4,-0.32164,0.00019,20.98762]
[1780275266798,32.11,73844.6,0.4,-0.32116,0.00019,20.97535]
[1780275267398,32.11,73845.16,0.4,-0.32105,0.00019,20.9724]
[1780275267430,32.11,73845.16,0.4,-0.32105,0.00019,20.9724]
[1780275267493,32.11,73845.16,0.4,-0.32105,0.00019,20.9724]
[1780275268007,32.11,73843.89,0.4,-0.32129,0.00019,20.97862]
[1780275270826,32.11,73837.29,0.4,-0.32254,0.00019,21.01061]
[1780275278201,32.1,73833.53,0.4,-0.32319,0.00019,21.02398]
[1780275283758,32.09,73827.89,0.4,-0.32424,0.00019,21.05029]
[1780275288793,32.08,73824.23,0.4,-0.3249,0.00019,21.06694]
[1780275290259,32.08,73823.89,0.4,-0.32496,0.00019,21.06858]
[1780275293471,32.08,73824.38,0.4,-0.32485,0.00019,21.06555]
[1780275298863,32.08,73822.0,0.4,-0.3253,0.00019,21.0769]
[1780275299066,32.08,73822.0,0.4,-0.3253,0.00019,21.0769]
[1780275303921,32.07,73825.0,0.4,-0.3247,0.00019,21.06181]
[1780275304905,32.07,73817.46,0.4,-0.32614,0.00019,21.09781]
[1780275305351,32.07,73817.46,0.4,-0.32614,0.00019,21.09781]
[1780275305400,32.07,73817.46,0.4,-0.32614,0.00019,21.09781]
[1780275305571,32.07,73817.46,0.4,-0.32614,0.00019,21.09781]
[1780275305914,32.07,73816.6,0.4,-0.3263,0.00019,21.10195]
[1780275306444,32.07,73816.6,0.4,-0.3263,0.00019,21.10195]
[1780275307926,32.07,73809.51,0.4,-0.32767,0.00019,21.13572]
[1780275308633,32.07,73809.51,0.4,-0.32767,0.00019,21.13572]
[1780275308884,32.07,73809.51,0.4,-0.32767,0.00019,21.13572]
[1780275309906,32.07,73803.43,0.4,-0.32884,0.00019,21.16445]
[1780275310159,32.07,73800.11,0.4,-0.32948,0.00019,21.18003]
[1780275310278,32.07,73800.11,0.4,-0.32948,0.00019,21.18003]
[1780275310541,32.07,73800.11,0.4,-0.32948,0.00019,21.18003]
[1780275310937,32.07,73800.11,0.4,-0.32948,0.00019,21.18003]
[1780275311008,32.07,73794.78,0.4,-0.33051,0.00019,21.20494]
[1780275312932,32.07,73795.52,0.4,-0.33036,0.00019,21.20142]
[1780275312999,32.07,73795.52,0.4,-0.33036,0.00019,21.20142]
[1780275313411,32.07,73795.52,0.4,-0.33036,0.00019,21.20142]
[1780275314084,32.07,73795.96,0.4,-0.33027,0.00019,21.19931]
[1780275314959,32.07,73795.96,0.4,-0.33027,0.00019,21.19931]
[1780275315443,32.07,73802.03,0.4,-0.3291,0.00019,21.1708]
[1780275317038,32.07,73810.32,0.4,-0.3275,0.00019,21.13161]
[1780275317308,32.07,73814.59,0.4,-0.32668,0.00019,21.11131]
[1780275318699,32.07,73814.59,0.4,-0.32668,0.00019,21.11131]
[1780275324041,32.06,73818.15,0.4,-0.32595,0.00019,21.09301]
[1780275329756,32.05,73816.81,0.4,-0.32618,0.00019,21.09867]
[1780275333172,32.05,73818.05,0.4,-0.32588,0.00019,21.08802]
[1780275334180,32.05,73818.09,0.4,-0.32587,0.00019,21.08783]
[1780275336044,32.04,73818.05,0.4,-0.32587,0.00019,21.08766]
[1780275336172,32.04,73818.05,0.4,-0.32587,0.00019,21.08766]
[1780275336349,32.04,73818.05,0.4,-0.32587,0.00019,21.08766]
[1780275338512,32.04,73826.98,0.4,-0.32414,0.00019,21.04436]
[1780275340800,32.04,73832.38,0.4,-0.3231,0.00019,21.0179]
[1780275341693,32.04,73833.08,0.4,-0.32295,0.00019,21.01425]
[1780275343224,32.03,73825.7,0.4,-0.32436,0.00019,21.04988]
[1780275343471,32.03,73821.59,0.4,-0.32515,0.00019,21.06954]
[1780275348351,32.04,73818.11,0.4,-0.32582,0.00019,21.08646]
[1780275348380,32.04,73818.11,0.4,-0.32582,0.00019,21.08646]
[1780275356255,32.04,73814.14,0.4,-0.32659,0.00019,21.10565]
[1780275357810,32.04,73813.06,0.4,-0.3268,0.00019,21.11085]
[1780275359763,32.04,73811.46,0.4,-0.32711,0.00019,21.1185]
[1780275363222,32.04,73807.03,0.4,-0.32796,0.00019,21.1395]
[1780275363712,32.04,73814.81,0.4,-0.32647,0.00019,21.10249]
[1780275366302,32.03,73815.1,0.4,-0.3264,0.00019,21.10071]
[1780275366344,32.03,73815.88,0.4,-0.32624,0.00019,21.09679]
[1780275371379,32.03,73816.81,0.4,-0.32606,0.00019,21.09244]
[1780275374704,32.03,73816.0,0.4,-0.32622,0.00019,21.09634]
[1780275375384,32.03,73816.03,0.4,-0.32622,0.00019,21.09625]
[1780275376141,32.03,73816.03,0.4,-0.32622,0.00019,21.09627]
[1780275376414,32.03,73816.09,0.4,-0.32621,0.00019,21.096]
[1780275378589,32.03,73816.29,0.4,-0.32616,0.00019,21.09485]
[1780275378690,32.03,73815.84,0.4,-0.32624,0.00019,21.09681]
[1780275382268,32.03,73813.78,0.4,-0.32664,0.00019,21.1067]
[1780275382456,32.03,73815.09,0.4,-0.32639,0.00019,21.10046]
[1780275383158,32.03,73815.09,0.4,-0.32639,0.00019,21.10046]
[1780275383463,32.03,73815.48,0.4,-0.3263,0.00019,21.09839]
[1780275387387,32.03,73812.99,0.4,-0.32678,0.00019,21.11034]
[1780275387491,32.03,73814.17,0.4,-0.32656,0.00019,21.10472]
[1780275392528,32.02,73816.81,0.4,-0.32599,0.00019,21.0873]
[1780275397246,32.02,73816.7,0.4,-0.32597,0.00019,21.08686]
[1780275398039,32.02,73816.1,0.4,-0.32609,0.00019,21.08976]
[1780275398464,32.02,73816.1,0.4,-0.32609,0.00019,21.08976]
[1780275398568,32.02,73815.51,0.4,-0.3262,0.00019,21.09259]
[1780275403603,32.01,73818.57,0.4,-0.32558,0.00019,21.07694]
[1780275408638,32.0,73820.69,0.4,-0.32514,0.00019,21.06585]
[1780275411983,32.0,73818.57,0.4,-0.32553,0.00019,21.0757]
[1780275413524,32.0,73818.39,0.4,-0.32555,0.00019,21.0762]
[1780275413673,31.99,73816.85,0.4,-0.32584,0.00019,21.08342]
[1780275418708,31.99,73813.58,0.4,-0.32648,0.00019,21.09921]
[1780275420365,31.99,73813.45,0.4,-0.3265,0.00019,21.09985]
[1780275421130,32.0,73813.54,0.4,-0.32649,0.00019,21.09945]
[1780275426932,32.0,73812.98,0.4,-0.3266,0.00019,21.10217]
[1780275426959,32.0,73812.98,0.4,-0.3266,0.00019,21.10217]
[1780275427771,32.0,73802.89,0.4,-0.32855,0.00019,21.15023]
[1780275428191,32.0,73802.89,0.4,-0.32855,0.00019,21.15023]
[1780275433813,32.0,73807.85,0.4,-0.32759,0.00019,21.1268]
[1780275439855,32.0,73808.52,0.4,-0.32746,0.00019,21.12366]
[1780275444890,32.0,73808.19,0.4,-0.32753,0.00019,21.12526]
[1780275452946,32.0,73809.31,0.4,-0.32729,0.00019,21.11623]
[1780275453265,32.0,73809.31,0.4,-0.32729,0.00019,21.11623]
[1780275453953,32.0,73811.4,0.4,-0.32688,0.00019,21.10607]
[1780275458988,31.99,73813.77,0.4,-0.32639,0.00019,21.09381]
[1780275467362,31.99,73813.77,0.4,-0.32639,0.00019,21.09381]
[1780275467422,31.99,73813.77,0.4,-0.32639,0.00019,21.09381]
[1780275468888,31.98,73813.77,0.4,-0.32633,0.00019,21.09235]
[1780275469058,31.97,73811.97,0.4,-0.32667,0.00019,21.10059]
[1780275472952,31.98,73810.23,0.4,-0.32701,0.00019,21.10898]
[1780275478121,31.98,73804.38,0.4,-0.32814,0.00019,21.13686]
[1780275479784,31.98,73804.18,0.4,-0.32818,0.00019,21.13781]
[1780275487252,31.98,73804.19,0.4,-0.32818,0.00019,21.13782]
[1780275491231,31.98,73805.85,0.4,-0.32786,0.00019,21.12999]
[1780275491249,31.98,73805.85,0.4,-0.32786,0.00019,21.12999]
[1780275491349,31.98,73809.61,0.4,-0.32713,0.00019,21.11212]
[1780275497691,31.97,73812.25,0.4,-0.32659,0.00019,21.09863]
[1780275497746,31.97,73812.25,0.4,-0.32659,0.00019,21.09863]
[1780275497792,31.97,73812.25,0.4,-0.32658,0.00019,21.09846]
[1780275502474,31.97,73810.96,0.4,-0.32684,0.00019,21.1048]
[1780275505312,31.97,73802.51,0.4,-0.32848,0.00019,21.14513]
[1780275509756,31.97,73802.51,0.4,-0.32848,0.00019,21.14513]
[1780275514455,31.97,73798.83,0.4,-0.32917,0.00019,21.15877]
[1780275516919,31.97,73802.95,0.4,-0.32837,0.00019,21.13929]
[1780275518097,31.97,73802.9,0.4,-0.32838,0.00019,21.13955]
[1780275523194,31.97,73796.39,0.4,-0.32964,0.00019,21.17038]
[1780275528480,31.97,73792.08,0.4,-0.33048,0.00019,21.19055]
[1780275532080,31.97,73792.04,0.4,-0.33048,0.00019,21.19073]
[1780275532107,31.97,73792.04,0.4,-0.33048,0.00019,21.19073]
[1780275536520,31.97,73792.66,0.4,-0.33036,0.00019,21.1878]
[1780275538958,31.97,73789.44,0.4,-0.33099,0.00019,21.20284]
[1780275540963,31.97,73789.4,0.4,-0.33099,0.00019,21.20299]
[1780275541011,31.97,73789.4,0.4,-0.33099,0.00019,21.20299]
[1780275541748,31.97,73790.93,0.4,-0.33069,0.00019,21.1958]
[1780275541839,31.97,73790.93,0.4,-0.33069,0.00019,21.1958]
[1780275542053,31.97,73790.93,0.4,-0.33069,0.00019,21.1958]
[1780275542148,31.97,73800.97,0.4,-0.32875,0.00019,21.14861]
[1780275542820,31.97,73800.97,0.4,-0.32875,0.00019,21.14861]
[1780275542822,31.97,73807.64,0.4,-0.32746,0.00019,21.11696]
[1780275548620,31.97,73806.94,0.4,-0.32761,0.00019,21.1206]
[1780275553655,31.98,73801.55,0.4,-0.32866,0.00019,21.1464]
[1780275558690,31.98,73800.57,0.4,-0.32885,0.00019,21.15115]
[1780275561471,31.98,73799.92,0.4,-0.32898,0.00019,21.15426]
[1780275561772,31.98,73799.92,0.4,-0.32898,0.00019,21.15426]
[1780275563807,31.98,73790.78,0.4,-0.33075,0.00019,21.19721]
[1780275564099,31.98,73790.78,0.4,-0.33075,0.00019,21.19721]
[1780275564136,31.98,73790.78,0.4,-0.33075,0.00019,21.19721]
[1780275564504,31.98,73789.39,0.4,-0.33102,0.00019,21.20366]
[1780275564942,31.98,73782.18,0.4,-0.33242,0.00019,21.2372]
[1780275565489,31.98,73782.18,0.4,-0.33242,0.00019,21.2372]
[1780275567107,31.98,73777.0,0.4,-0.33342,0.00019,21.26108]
[1780275567440,31.97,73776.02,0.4,-0.33361,0.00019,21.26544]
[1780275570431,31.97,73777.57,0.4,-0.3333,0.00019,21.25815]
[1780275573167,31.97,73778.62,0.4,-0.33307,0.00019,21.24938]
[1780275582856,31.97,73780.83,0.4,-0.33261,0.00019,21.23851]
[1780275586889,31.96,73787.31,0.4,-0.33134,0.00019,21.20812]
[1780275591924,31.96,73787.11,0.4,-0.33137,0.00019,21.20884]
[1780275596959,31.96,73785.96,0.4,-0.33159,0.00019,21.21398]
[1780275600508,31.96,73786.53,0.4,-0.33147,0.00019,21.21119]
[1780275601003,31.96,73786.53,0.4,-0.33147,0.00019,21.21119]
[1780275601393,31.96,73787.95,0.4,-0.3312,0.00019,21.20456]
[1780275601406,31.96,73787.95,0.4,-0.3312,0.00019,21.20456]
[1780275601900,31.96,73787.95,0.4,-0.3312,0.00019,21.20456]
[1780275602150,31.96,73787.95,0.4,-0.3312,0.00019,21.20456]
[1780275602316,31.96,73787.95,0.4,-0.3312,0.00019,21.20456]
[1780275602461,31.96,73787.95,0.4,-0.3312,0.00019,21.20456]
[1780275602500,31.96,73787.95,0.4,-0.3312,0.00019,21.20456]
[1780275602560,31.96,73787.95,0.4,-0.3312,0.00019,21.20456]
[1780275602230,31.96,73806.39,0.4,-0.32762,0.00019,21.11761]
[1780275603188,31.96,73812.83,0.4,-0.32638,0.00019,21.08681]
[1780275603607,31.96,73812.83,0.4,-0.32638,0.00019,21.08681]
[1780275603650,31.96,73812.83,0.4,-0.32638,0.00019,21.08681]
[1780275603658,31.96,73812.83,0.4,-0.32638,0.00019,21.08681]
[1780275604012,31.96,73812.38,0.4,-0.32646,0.00019,21.08897]
[1780275604680,31.96,73812.38,0.4,-0.32646,0.00019,21.08897]
[1780275604867,31.96,73812.38,0.4,-0.32646,0.00019,21.08897]
[1780275604932,31.96,73812.38,0.4,-0.32646,0.00019,21.08897]
[1780275604947,31.96,73812.38,0.4,-0.32646,0.00019,21.08897]
[1780275605190,31.96,73812.38,0.4,-0.32646,0.00019,21.08897]
[1780275605291,31.96,73799.24,0.4,-0.329,0.00019,21.15135]
[1780275605606,31.96,73799.24,0.4,-0.329,0.00019,21.15135]
[1780275605909,31.96,73799.24,0.4,-0.329,0.00019,21.15135]
[1780275606054,31.96,73789.76,0.4,-0.33084,0.00019,21.19591]
[1780275606766,31.96,73789.76,0.4,-0.33084,0.00019,21.19591]
[1780275610225,31.96,73793.68,0.4,-0.33007,0.00019,21.17743]
[1780275610403,31.96,73797.35,0.4,-0.32936,0.00019,21.16013]
[1780275611442,31.96,73802.74,0.4,-0.32832,0.00019,21.13464]
[1780275612040,31.96,73802.74,0.4,-0.32832,0.00019,21.13464]
[1780275612122,31.96,73802.74,0.4,-0.32832,0.00019,21.13464]
[1780275612223,31.96,73795.32,0.4,-0.32975,0.00019,21.1697]
[1780275612647,31.96,73795.32,0.4,-0.32975,0.00019,21.1697]
[1780275613077,31.96,73787.32,0.4,-0.3313,0.00019,21.20717]
[1780275613948,31.96,73787.32,0.4,-0.3313,0.00019,21.20717]
[1780275614936,31.96,73782.34,0.4,-0.33227,0.00019,21.23029]
[1780275614970,31.96,73782.34,0.4,-0.33227,0.00019,21.23029]
[1780275615091,31.96,73775.69,0.4,-0.33356,0.00019,21.26098]
[1780275616547,31.95,73775.93,0.4,-0.33351,0.00019,21.25979]
[1780275616893,31.95,73775.93,0.4,-0.33351,0.00019,21.25979]
[1780275618065,31.95,73780.27,0.4,-0.33266,0.00019,21.23965]
[1780275622781,31.95,73782.74,0.4,-0.33217,0.00019,21.2279]
[1780275623927,31.95,73778.21,0.4,-0.33305,0.00019,21.24882]
[1780275626168,31.95,73769.79,0.4,-0.33468,0.0002,21.28727]
[1780275627352,31.95,73770.82,0.4,-0.33447,0.00019,21.28244]
[1780275628182,31.95,73777.37,0.4,-0.33319,0.00019,21.25219]
[1780275629293,31.95,73777.37,0.4,-0.33319,0.00019,21.25219]
[1780275634298,31.94,73783.83,0.4,-0.33189,0.00019,21.21799]
[1780275636833,31.94,73780.85,0.4,-0.33247,0.00019,21.23169]
[1780275637022,31.94,73780.85,0.4,-0.33247,0.00019,21.23169]
[1780275637877,31.94,73779.05,0.4,-0.33282,0.00019,21.23997]
[1780275638252,31.94,73771.79,0.4,-0.33423,0.00019,21.27337]
[1780275643063,31.94,73770.03,0.4,-0.33456,0.0002,21.28104]
[1780275644911,31.93,73762.42,0.4,-0.33603,0.0002,21.31556]
[1780275650338,31.93,73766.11,0.4,-0.33529,0.0002,21.29814]
[1780275655373,31.92,73767.21,0.4,-0.33505,0.0002,21.29255]
[1780275657978,31.92,73767.21,0.4,-0.33505,0.0002,21.29255]
[1780275658073,31.92,73767.21,0.4,-0.33505,0.0002,21.29255]
[1780275658394,31.92,73774.31,0.4,-0.33365,0.00019,21.25963]
[1780275663429,31.92,73777.71,0.4,-0.33297,0.00019,21.24345]
[1780275664919,31.92,73777.71,0.4,-0.33297,0.00019,21.24345]
[1780275666450,31.92,73771.31,0.4,-0.33421,0.0002,21.27278]
[1780275671485,31.91,73771.63,0.4,-0.33413,0.0002,21.27086]
[1780275676520,31.91,73775.58,0.4,-0.33334,0.00019,21.25218]
[1780275678791,31.91,73774.71,0.4,-0.33351,0.0002,21.25612]
[1780275684576,31.9,73776.32,0.4,-0.33317,0.00019,21.24818]
[1780275689612,31.9,73775.98,0.4,-0.33322,0.00019,21.24937]
[1780275694402,31.9,73776.25,0.4,-0.33314,0.0002,21.2441]
[1780275695579,31.9,73773.48,0.4,-0.33367,0.0002,21.25674]
[1780275696635,31.9,73771.69,0.4,-0.33402,0.0002,21.26491]
[1780275697669,31.89,73760.05,0.4,-0.33629,0.0002,21.31796]
[1780275702704,31.89,73762.02,0.4,-0.33589,0.0002,21.30857]
[1780275704709,31.89,73762.81,0.4,-0.33573,0.0002,21.30489]
[1780275704853,31.89,73762.81,0.4,-0.33573,0.0002,21.30489]
[1780275704879,31.89,73762.81,0.4,-0.33573,0.0002,21.30489]
[1780275705059,31.89,73761.01,0.4,-0.33608,0.0002,21.31301]
[1780275706300,31.89,73761.01,0.4,-0.33608,0.0002,21.31301]
[1780275707892,31.89,73753.03,0.4,-0.33765,0.0002,21.3493]
[1780275708756,31.89,73751.24,0.4,-0.338,0.0002,21.3574]
[1780275709815,31.89,73748.43,0.4,-0.33855,0.0002,21.37006]
[1780275715795,31.89,73743.23,0.4,-0.33957,0.0002,21.39338]
[1780275720098,31.89,73743.09,0.4,-0.3396,0.0002,21.39399]
[1780275720199,31.89,73743.09,0.4,-0.3396,0.0002,21.39399]
[1780275721310,31.89,73742.77,0.4,-0.33966,0.0002,21.39542]
[1780275721362,31.89,73742.77,0.4,-0.33966,0.0002,21.39542]
[1780275722112,31.89,73739.32,0.4,-0.34034,0.0002,21.41076]
[1780275724119,31.89,73743.01,0.4,-0.33962,0.0002,21.39431]
[1780275725167,31.89,73743.06,0.4,-0.33961,0.0002,21.39408]
[1780275730904,31.89,73744.71,0.4,-0.33928,0.0002,21.38675]
[1780275735939,31.89,73746.27,0.4,-0.33898,0.0002,21.3798]
[1780275737296,31.89,73746.27,0.4,-0.33898,0.0002,21.3798]
[1780275737953,31.89,73753.48,0.4,-0.33756,0.0002,21.34742]
[1780275739365,31.89,73753.48,0.4,-0.33756,0.0002,21.34742]
[1780275741507,31.89,73751.23,0.4,-0.33801,0.0002,21.35768]
[1780275742086,31.89,73742.59,0.4,-0.33971,0.0002,21.39641]
[1780275742865,31.89,73742.59,0.4,-0.33971,0.0002,21.39641]
[1780275743794,31.89,73736.73,0.4,-0.34086,0.0002,21.42244]
[1780275743897,31.89,73736.73,0.4,-0.34086,0.0002,21.42244]
[1780275744270,31.89,73736.73,0.4,-0.34086,0.0002,21.42244]
[1780275744426,31.89,73736.73,0.4,-0.34086,0.0002,21.42244]
[1780275744449,31.89,73736.73,0.4,-0.34086,0.0002,21.42244]
[1780275744451,31.89,73736.73,0.4,-0.34086,0.0002,21.42244]
[1780275745476,31.89,73729.54,0.4,-0.34228,0.0002,21.45408]
[1780275745885,31.89,73729.54,0.4,-0.34228,0.0002,21.45408]
[1780275746784,31.89,73726.87,0.4,-0.3428,0.0002,21.46574]
[1780275749845,31.89,73725.66,0.4,-0.34303,0.0002,21.47085]
[1780275750814,31.89,73725.65,0.4,-0.34303,0.0002,21.47084]
[1780275750887,31.89,73725.65,0.4,-0.34303,0.0002,21.47084]
[1780275750948,31.89,73725.65,0.4,-0.34303,0.0002,21.47084]
[1780275752217,31.89,73720.0,0.4,-0.34412,0.0002,21.49163]
[1780275752219,31.89,73720.0,0.4,-0.34412,0.0002,21.49163]
[1780275754278,31.89,73716.03,0.4,-0.3449,0.0002,21.50865]
[1780275754324,31.89,73716.03,0.4,-0.3449,0.0002,21.50865]
[1780275754334,31.89,73716.03,0.4,-0.3449,0.0002,21.50865]
[1780275755317,31.89,73715.94,0.4,-0.34492,0.0002,21.50895]
[1780275755371,31.89,73722.28,0.4,-0.34366,0.0002,21.48137]
[1780275755514,31.89,73722.28,0.4,-0.34366,0.0002,21.48137]
[1780275758219,31.88,73731.39,0.4,-0.34186,0.0002,21.44137]
[1780275764138,31.88,73736.92,0.4,-0.34076,0.0002,21.41671]
[1780275766894,31.88,73736.65,0.4,-0.34081,0.0002,21.41785]
[1780275767791,31.88,73739.81,0.4,-0.34018,0.0002,21.40379]
[1780275770530,31.88,73739.78,0.4,-0.34019,0.0002,21.40387]
[1780275772653,31.88,73735.48,0.4,-0.34103,0.0002,21.42288]
[1780275774569,31.88,73735.29,0.4,-0.34106,0.0002,21.42364]
[1780275780251,31.88,73737.47,0.4,-0.34062,0.0002,21.41372]
[1780275780693,31.88,73737.47,0.4,-0.34062,0.0002,21.41372]
[1780275780696,31.88,73737.47,0.4,-0.34062,0.0002,21.41372]
[1780275784441,31.88,73739.78,0.4,-0.34017,0.0002,21.40338]
[1780275784446,31.88,73739.78,0.4,-0.34017,0.0002,21.40338]
[1780275784683,31.88,73739.8,0.4,-0.34016,0.0002,21.40326]
[1780275785494,31.88,73739.8,0.4,-0.34016,0.0002,21.40326]
[1780275785498,31.88,73728.46,0.4,-0.34239,0.0002,21.45333]
[1780275789253,31.87,73730.74,0.4,-0.34194,0.0002,21.44311]
[1780275789785,31.87,73730.24,0.4,-0.34203,0.0002,21.44525]
[1780275790415,31.87,73730.24,0.4,-0.34203,0.0002,21.44525]
[1780275790502,31.87,73730.24,0.4,-0.34203,0.0002,21.44525]
[1780275792952,31.87,73721.11,0.4,-0.34383,0.0002,21.48496]
[1780275794532,31.87,73720.22,0.4,-0.34399,0.0002,21.48865]
[1780275795051,31.87,73720.22,0.4,-0.34399,0.0002,21.48865]
[1780275796498,31.87,73715.68,0.4,-0.34489,0.0002,21.50824]
[1780275797068,31.87,73716.35,0.4,-0.34475,0.0002,21.50525]
[1780275802426,31.86,73715.87,0.4,-0.34482,0.0002,21.50675]
[1780275803323,31.86,73715.87,0.4,-0.34482,0.0002,21.50675]
[1780275803735,31.86,73712.51,0.4,-0.34548,0.0002,21.52116]
[1780275804283,31.86,73712.51,0.4,-0.34548,0.0002,21.52116]
[1780275804299,31.86,73712.51,0.4,-0.34548,0.0002,21.52116]
[1780275804322,31.86,73712.51,0.4,-0.34548,0.0002,21.52116]
[1780275804536,31.86,73712.51,0.4,-0.34548,0.0002,21.52116]
[1780275804451,31.86,73684.34,0.4,-0.35108,0.0002,21.6403]
[1780275804551,31.86,73684.34,0.4,-0.35108,0.0002,21.6403]
[1780275804575,31.86,73684.34,0.4,-0.35108,0.0002,21.6403]
[1780275804671,31.86,73684.34,0.4,-0.35108,0.0002,21.6403]
[1780275804909,31.86,73684.34,0.4,-0.35108,0.0002,21.6403]
[1780275805031,31.86,73684.34,0.4,-0.35108,0.0002,21.6403]
[1780275805086,31.86,73684.34,0.4,-0.35108,0.0002,21.6403]
[1780275806466,31.86,73681.18,0.4,-0.3517,0.0002,21.65308]
[1780275809755,31.85,73681.57,0.4,-0.35158,0.0002,21.65057]
[1780275810718,31.84,73681.53,0.4,-0.35158,0.0002,21.65048]
[1780275810795,31.84,73681.53,0.4,-0.35158,0.0002,21.65048]
[1780275811168,31.84,73681.53,0.4,-0.35158,0.0002,21.65048]
[1780275811234,31.84,73681.53,0.4,-0.35158,0.0002,21.65048]
[1780275811501,31.84,73675.11,0.4,-0.35283,0.0002,21.67301]
[1780275811877,31.84,73675.11,0.4,-0.35283,0.0002,21.67301]
[1780275812216,31.84,73675.11,0.4,-0.35283,0.0002,21.67301]
[1780275815861,31.84,73667.23,0.4,-0.3544,0.0002,21.70509]
[1780275821578,31.83,73675.45,0.4,-0.35272,0.0002,21.67068]
[1780275826613,31.82,73677.98,0.4,-0.35216,0.0002,21.65912]
[1780275831649,31.81,73678.35,0.4,-0.35207,0.0002,21.65726]
[1780275833516,31.81,73678.35,0.4,-0.35207,0.0002,21.65726]
[1780275833663,31.81,73677.69,0.4,-0.3522,0.0002,21.65996]
[1780275836646,31.78,73679.39,0.4,-0.35171,0.0002,21.64966]
[1780275838067,31.78,73680.26,0.4,-0.35153,0.0002,21.64589]
[1780275838085,31.78,73680.26,0.4,-0.35153,0.0002,21.64589]
[1780275838178,31.78,73685.05,0.4,-0.35057,0.0002,21.62577]
[1780275839743,31.78,73683.22,0.4,-0.35094,0.0002,21.63343]
[1780275841763,31.78,73682.03,0.4,-0.35117,0.0002,21.63842]
[1780275841803,31.78,73682.03,0.4,-0.35117,0.0002,21.63842]
[1780275842068,31.78,73682.03,0.4,-0.35117,0.0002,21.63842]
[1780275842314,31.78,73682.03,0.4,-0.35117,0.0002,21.63842]
[1780275842390,31.78,73682.03,0.4,-0.35117,0.0002,21.63842]
[1780275842421,31.78,73682.03,0.4,-0.35117,0.0002,21.63842]
[1780275842517,31.78,73682.03,0.4,-0.35117,0.0002,21.63842]
[1780275842819,31.78,73682.17,0.4,-0.35115,0.0002,21.63785]
[1780275843147,31.78,73682.17,0.4,-0.35115,0.0002,21.63785]
[1780275843497,31.78,73682.17,0.4,-0.35115,0.0002,21.63785]
[1780275844648,31.78,73686.15,0.4,-0.35035,0.0002,21.62126]
[1780275849780,31.78,73678.89,0.4,-0.35181,0.0002,21.65157]
[1780275854814,31.78,73679.31,0.4,-0.35172,0.0002,21.64984]
[1780275858843,31.78,73670.4,0.4,-0.35351,0.0002,21.68658]
[1780275862872,31.78,73666.97,0.4,-0.35419,0.0002,21.70051]
[1780275863133,31.78,73666.97,0.4,-0.35419,0.0002,21.70051]
[1780275863199,31.78,73666.97,0.4,-0.35419,0.0002,21.70051]
[1780275863427,31.78,73666.97,0.4,-0.35419,0.0002,21.70051]
[1780275863444,31.78,73666.97,0.4,-0.35419,0.0002,21.70051]
[1780275863938,31.77,73666.85,0.4,-0.35421,0.0002,21.70095]
[1780275864021,31.77,73648.87,0.4,-0.35783,0.0002,21.77344]
[1780275864816,31.77,73648.87,0.4,-0.35783,0.0002,21.77344]
[1780275865513,31.77,73648.87,0.4,-0.35783,0.0002,21.77344]
[1780275868696,31.77,73649.77,0.4,-0.35763,0.0002,21.76965]
[1780275870464,31.77,73648.86,0.4,-0.35782,0.0002,21.77323]
[1780275872312,31.77,73647.25,0.4,-0.35814,0.0002,21.7796]
[1780275877983,31.76,73652.93,0.4,-0.35693,0.0002,21.75233]
[1780275882011,31.76,73659.75,0.4,-0.35555,0.0002,21.7246]
[1780275883017,31.76,73659.75,0.4,-0.35555,0.0002,21.7246]
[1780275884965,31.76,73660.85,0.4,-0.35532,0.0002,21.72]
[1780275885032,31.76,73654.02,0.4,-0.35669,0.0002,21.74751]
[1780275888057,31.75,73647.38,0.4,-0.35802,0.0002,21.77379]
[1780275888747,31.75,73647.38,0.4,-0.35802,0.0002,21.77379]
[1780275888762,31.75,73647.38,0.4,-0.35802,0.0002,21.77379]
[1780275888849,31.75,73647.38,0.4,-0.35802,0.0002,21.77379]
[1780275889034,31.75,73647.38,0.4,-0.35802,0.0002,21.77379]
[1780275889147,31.75,73647.38,0.4,-0.35802,0.0002,21.77379]
[1780275889436,31.74,73642.45,0.4,-0.35896,0.0002,21.79233]
[1780275890787,31.74,73638.63,0.4,-0.35974,0.0002,21.80744]
[1780275891664,31.74,73637.53,0.4,-0.35996,0.0002,21.81178]
[1780275892192,31.74,73637.53,0.4,-0.35996,0.0002,21.81178]
[1780275898125,31.74,73640.36,0.4,-0.3594,0.0002,21.80087]
[1780275898702,31.74,73640.36,0.4,-0.3594,0.0002,21.80087]
[1780275899744,31.75,73645.69,0.4,-0.35833,0.0002,21.77994]
[1780275900388,31.75,73645.69,0.4,-0.35833,0.0002,21.77994]
[1780275900422,31.75,73645.81,0.4,-0.35832,0.0002,21.77978]
[1780275906181,31.75,73651.49,0.4,-0.35717,0.0002,21.75705]
[1780275911219,31.75,73649.85,0.4,-0.3575,0.0002,21.76342]
[1780275916253,31.74,73647.77,0.4,-0.35791,0.0002,21.77162]
[1780275921288,31.74,73647.96,0.4,-0.35787,0.0002,21.7708]
[1780275922770,31.74,73647.96,0.4,-0.35787,0.0002,21.7708]
[1780275922817,31.74,73647.96,0.4,-0.35787,0.0002,21.7708]
[1780275922962,31.74,73647.96,0.4,-0.35787,0.0002,21.7708]
[1780275923137,31.74,73647.96,0.4,-0.35787,0.0002,21.7708]
[1780275923148,31.74,73647.96,0.4,-0.35787,0.0002,21.7708]
[1780275923317,31.74,73647.96,0.4,-0.35787,0.0002,21.7708]
[1780275923322,31.74,73647.96,0.4,-0.35787,0.0002,21.7708]
[1780275923418,31.74,73634.29,0.4,-0.36063,0.0002,21.82476]
[1780275924526,31.74,73634.29,0.4,-0.36063,0.0002,21.82476]
[1780275924954,31.74,73632.09,0.4,-0.36107,0.0002,21.83335]
[1780275924967,31.74,73632.09,0.4,-0.36107,0.0002,21.83335]
[1780275925368,31.74,73632.09,0.4,-0.36107,0.0002,21.83335]
[1780275925859,31.74,73636.01,0.4,-0.36028,0.0002,21.81803]
[1780275925977,31.74,73636.01,0.4,-0.36028,0.0002,21.81803]
[1780275926227,31.74,73636.01,0.4,-0.36028,0.0002,21.81803]
[1780275926324,31.74,73642.53,0.4,-0.35896,0.0002,21.79235]
[1780275928622,31.74,73643.54,0.4,-0.35875,0.0002,21.78824]
[1780275928759,31.74,73644.01,0.4,-0.35866,0.0002,21.78638]
[1780275929490,31.74,73641.43,0.4,-0.35918,0.0002,21.7966]
[1780275932455,31.74,73639.92,0.4,-0.35947,0.0002,21.79889]
[1780275935338,31.74,73638.68,0.4,-0.35972,0.0002,21.80382]
[1780275935415,31.74,73638.68,0.4,-0.35972,0.0002,21.80382]
[1780275936261,31.74,73639.57,0.4,-0.35954,0.0002,21.80032]
[1780275936274,31.74,73639.57,0.4,-0.35954,0.0002,21.80032]
[1780275936312,31.74,73639.57,0.4,-0.35954,0.0002,21.80032]
[1780275936315,31.74,73639.57,0.4,-0.35954,0.0002,21.80032]
[1780275936576,31.74,73639.57,0.4,-0.35954,0.0002,21.80032]
[1780275942445,31.75,73636.25,0.4,-0.36023,0.0002,21.81368]
[1780275945263,31.75,73637.6,0.4,-0.35996,0.0002,21.80839]
[1780275945310,31.75,73637.6,0.4,-0.35996,0.0002,21.80839]
[1780275948487,31.75,73624.55,0.4,-0.3626,0.0002,21.85915]
[1780275950947,31.75,73624.44,0.4,-0.36262,0.0002,21.85952]
[1780275950978,31.75,73624.44,0.4,-0.36262,0.0002,21.85952]
[1780275951019,31.75,73624.44,0.4,-0.36262,0.0002,21.85952]
[1780275951040,31.75,73624.44,0.4,-0.36262,0.0002,21.85952]
[1780275951255,31.75,73624.44,0.4,-0.36262,0.0002,21.85952]
[1780275951574,31.75,73624.44,0.4,-0.36262,0.0002,21.85952]
[1780275951585,31.75,73624.44,0.4,-0.36262,0.0002,21.85952]
[1780275951649,31.75,73602.64,0.4,-0.36704,0.0002,21.94219]
[1780275951953,31.75,73602.64,0.4,-0.36704,0.0002,21.94219]
[1780275952239,31.75,73602.64,0.4,-0.36704,0.0002,21.94219]
[1780275952260,31.75,73602.64,0.4,-0.36704,0.0002,21.94219]
[1780275952391,31.75,73602.64,0.4,-0.36704,0.0002,21.94219]
[1780275952473,31.75,73602.64,0.4,-0.36704,0.0002,21.94219]
[1780275952596,31.75,73602.64,0.4,-0.36704,0.0002,21.94219]
[1780275952696,31.74,73587.66,0.4,-0.37006,0.0002,21.99667]
[1780275952795,31.74,73587.66,0.4,-0.37006,0.0002,21.99667]
[1780275952990,31.74,73587.66,0.4,-0.37006,0.0002,21.99667]
[1780275953080,31.74,73587.66,0.4,-0.37006,0.0002,21.99667]
[1780275953303,31.74,73587.66,0.4,-0.37006,0.0002,21.99667]
[1780275953429,31.74,73587.66,0.4,-0.37006,0.0002,21.99667]
[1780275953525,31.74,73587.66,0.4,-0.37006,0.0002,21.99667]
[1780275954382,31.74,73588.43,0.4,-0.3699,0.0002,21.99387]
[1780275954798,31.74,73588.46,0.4,-0.36989,0.0002,21.99377]
[1780275960196,31.74,73588.11,0.4,-0.36997,0.0002,21.9951]
[1780275960927,31.74,73588.08,0.4,-0.36997,0.0002,21.99522]
[1780275961578,31.74,73591.29,0.4,-0.36932,0.0002,21.98349]
[1780275966614,31.73,73590.18,0.4,-0.36952,0.0002,21.98705]
[1780275971650,31.72,73590.26,0.4,-0.36948,0.0002,21.98627]
[1780275976912,31.72,73590.2,0.4,-0.36948,0.0002,21.9863]
[1780275977695,31.71,73589.89,0.4,-0.36953,0.0002,21.98706]
[1780275984334,31.72,73587.7,0.4,-0.36998,0.0002,21.99516]
[1780275984384,31.72,73587.7,0.4,-0.36998,0.0002,21.99516]
[1780275984465,31.72,73587.7,0.4,-0.36998,0.0002,21.99516]
[1780275984500,31.72,73587.7,0.4,-0.36998,0.0002,21.99516]
[1780275985097,31.72,73587.46,0.4,-0.37003,0.0002,21.99609]
[1780275985116,31.72,73587.46,0.4,-0.37003,0.0002,21.99609]
[1780275985198,31.72,73580.47,0.4,-0.37146,0.0002,22.02149]
[1780275989177,31.72,73580.31,0.4,-0.37149,0.0002,22.02206]
[1780275989258,31.72,73580.38,0.4,-0.37148,0.0002,22.02181]
[1780275993807,31.72,73586.73,0.4,-0.37016,0.0002,21.99504]
[1780275998842,31.72,73592.13,0.4,-0.36906,0.0002,21.97529]
[1780276000494,31.72,73592.13,0.4,-0.36906,0.0002,21.97529]
[1780276001634,31.72,73592.49,0.4,-0.36898,0.0002,21.97398]
[1780276001696,31.72,73592.49,0.4,-0.36898,0.0002,21.97398]
[1780276002870,31.72,73602.78,0.4,-0.36688,0.0002,21.93575]
[1780276004756,31.72,73603.32,0.4,-0.36677,0.0002,21.93366]
[1780276007335,31.71,73604.02,0.4,-0.36662,0.0002,21.9309]
[1780276007426,31.71,73604.02,0.4,-0.36662,0.0002,21.9309]
[1780276007655,31.71,73604.02,0.4,-0.36662,0.0002,21.9309]
[1780276007662,31.71,73603.25,0.4,-0.36677,0.0002,21.93372]
[1780276007798,31.71,73603.25,0.4,-0.36677,0.0002,21.93372]
[1780276008419,31.71,73603.25,0.4,-0.36677,0.0002,21.93372]
[1780276008626,31.71,73603.25,0.4,-0.36677,0.0002,21.93372]
[1780276008638,31.71,73596.45,0.4,-0.36816,0.0002,21.9591]
[1780276011933,31.71,73590.51,0.4,-0.36938,0.0002,21.98112]
[1780276014625,31.72,73590.06,0.4,-0.36947,0.0002,21.98279]
[1780276014648,31.72,73590.06,0.4,-0.36947,0.0002,21.98279]
[1780276016675,31.72,73585.3,0.4,-0.37045,0.0002,22.00023]
[1780276018556,31.72,73580.07,0.4,-0.37152,0.0002,22.0192]
[1780276019573,31.72,73579.76,0.4,-0.37158,0.0002,22.02031]
[1780276019756,31.72,73579.76,0.4,-0.37158,0.0002,22.02031]
[1780276020277,31.72,73580.9,0.4,-0.37135,0.0002,22.01619]
[1780276021521,31.72,73579.32,0.4,-0.37167,0.0002,22.0219]
[1780276023862,31.72,73574.48,0.4,-0.37266,0.0002,22.03925]
[1780276024403,31.72,73574.48,0.4,-0.37266,0.0002,22.03925]
[1780276024585,31.72,73574.48,0.4,-0.37266,0.0002,22.03925]
[1780276024599,31.72,73567.43,0.4,-0.37411,0.00021,22.0643]
[1780276025101,31.72,73567.43,0.4,-0.37411,0.00021,22.0643]
[1780276025129,31.72,73567.43,0.4,-0.37411,0.00021,22.0643]
[1780276025174,31.72,73567.43,0.4,-0.37411,0.00021,22.0643]
[1780276025527,31.72,73567.43,0.4,-0.37411,0.00021,22.0643]
[1780276025539,31.72,73567.43,0.4,-0.37411,0.00021,22.0643]
[1780276025613,31.71,73560.57,0.4,-0.37552,0.00021,22.08838]
[1780276025885,31.71,73560.57,0.4,-0.37552,0.00021,22.08838]
[1780276026048,31.71,73560.57,0.4,-0.37552,0.00021,22.08838]
[1780276026262,31.71,73560.57,0.4,-0.37552,0.00021,22.08838]
[1780276026285,31.71,73545.05,0.4,-0.37871,0.00021,22.14186]
[1780276027002,31.71,73545.05,0.4,-0.37871,0.00021,22.14186]
[1780276027039,31.71,73545.05,0.4,-0.37871,0.00021,22.14186]
[1780276027070,31.71,73545.05,0.4,-0.37871,0.00021,22.14186]
[1780276027154,31.71,73545.05,0.4,-0.37871,0.00021,22.14186]
[1780276027233,31.71,73545.05,0.4,-0.37871,0.00021,22.14186]
[1780276027672,31.71,73545.05,0.4,-0.37871,0.00021,22.14186]
[1780276027678,31.71,73539.51,0.4,-0.37984,0.00021,22.16055]
[1780276028687,31.71,73539.51,0.4,-0.37984,0.00021,22.16055]
[1780276028538,31.71,73528.03,0.4,-0.38221,0.00021,22.19886]
[1780276028857,31.71,73528.03,0.4,-0.38221,0.00021,22.19886]
[1780276029577,31.71,73528.03,0.4,-0.38221,0.00021,22.19886]
[1780276030060,31.71,73518.06,0.4,-0.38427,0.00021,22.23146]
[1780276031124,31.71,73518.06,0.4,-0.38427,0.00021,22.23146]
[1780276032201,31.71,73526.35,0.4,-0.38256,0.00021,22.2043]
[1780276033131,31.71,73526.35,0.4,-0.38256,0.00021,22.2043]
[1780276033800,31.71,73531.12,0.4,-0.38157,0.00021,22.18851]
[1780276033819,31.71,73531.12,0.4,-0.38157,0.00021,22.18851]
[1780276034099,31.71,73531.12,0.4,-0.38157,0.00021,22.18851]
[1780276034699,31.71,73531.12,0.4,-0.38157,0.00021,22.18851]
[1780276035096,31.71,73537.62,0.4,-0.38023,0.00021,22.16679]
[1780276037576,31.71,73537.78,0.4,-0.38019,0.00021,22.16623]
[1780276037646,31.71,73537.78,0.4,-0.38019,0.00021,22.16623]
[1780276037842,31.71,73537.88,0.4,-0.38017,0.00021,22.16586]
[1780276037863,31.71,73537.88,0.4,-0.38017,0.00021,22.16586]
[1780276038113,31.71,73537.88,0.4,-0.38017,0.00021,22.16586]
[1780276042878,31.71,73542.58,0.4,-0.37919,0.00021,22.14986]
[1780276042900,31.71,73542.58,0.4,-0.37919,0.00021,22.14986]
[1780276042927,31.71,73542.58,0.4,-0.37919,0.00021,22.14986]
[1780276043047,31.71,73542.58,0.4,-0.37919,0.00021,22.14986]
[1780276043111,31.71,73542.58,0.4,-0.37919,0.00021,22.14986]
[1780276043113,31.71,73542.58,0.4,-0.37919,0.00021,22.14986]
[1780276043142,31.71,73542.58,0.4,-0.37919,0.00021,22.14986]
[1780276045647,31.71,73553.24,0.4,-0.37699,0.00021,22.11327]
[1780276046174,31.7,73565.07,0.4,-0.37455,0.00021,22.07187]
[1780276051211,31.7,73568.87,0.4,-0.37375,0.00021,22.0546]
[1780276054232,31.7,73562.7,0.4,-0.37501,0.00021,22.07627]
[1780276055947,31.7,73562.86,0.4,-0.37497,0.00021,22.07566]
[1780276055972,31.7,73562.86,0.4,-0.37497,0.00021,22.07566]
[1780276056013,31.7,73562.86,0.4,-0.37497,0.00021,22.07566]
[1780276056022,31.7,73562.86,0.4,-0.37497,0.00021,22.07566]
[1780276056307,31.7,73562.86,0.4,-0.37497,0.00021,22.07566]
[1780276056323,31.7,73556.75,0.4,-0.37623,0.00021,22.09696]
[1780276057054,31.7,73556.75,0.4,-0.37623,0.00021,22.09696]
[1780276057720,31.7,73556.75,0.4,-0.37623,0.00021,22.09696]
[1780276057770,31.7,73556.75,0.4,-0.37623,0.00021,22.09696]
[1780276057253,31.7,73548.91,0.4,-0.37784,0.00021,22.12398]
[1780276058689,31.7,73548.91,0.4,-0.37784,0.00021,22.12398]
[1780276060543,31.7,73550.13,0.4,-0.37758,0.00021,22.11967]
[1780276062205,31.69,73552.44,0.4,-0.3771,0.00021,22.11157]
[1780276063652,31.69,73553.1,0.4,-0.37696,0.00021,22.10923]
[1780276064018,31.69,73556.99,0.4,-0.37615,0.00021,22.09568]
[1780276064107,31.69,73556.99,0.4,-0.37615,0.00021,22.09568]
[1780276064141,31.69,73556.99,0.4,-0.37615,0.00021,22.09568]
[1780276064344,31.69,73556.99,0.4,-0.37615,0.00021,22.09568]
[1780276064518,31.69,73556.99,0.4,-0.37615,0.00021,22.09568]
[1780276064775,31.69,73556.99,0.4,-0.37615,0.00021,22.09568]
[1780276064786,31.69,73542.59,0.4,-0.37912,0.00021,22.14512]
[1780276066031,31.69,73541.68,0.4,-0.3793,0.00021,22.14816]
[1780276067456,31.69,73541.32,0.4,-0.37937,0.00021,22.14934]
[1780276070515,31.69,73542.31,0.4,-0.37916,0.00021,22.14577]
[1780276071414,31.68,73542.49,0.4,-0.37912,0.00021,22.14512]
[1780276073521,31.68,73545.3,0.4,-0.37853,0.00021,22.13544]
[1780276073800,31.68,73545.3,0.4,-0.37853,0.00021,22.13544]
[1780276073810,31.68,73545.3,0.4,-0.37853,0.00021,22.13544]
[1780276073825,31.68,73545.48,0.4,-0.37849,0.00021,22.13477]
[1780276073935,31.68,73545.48,0.4,-0.37849,0.00021,22.13477]
[1780276073946,31.68,73545.48,0.4,-0.37849,0.00021,22.13477]
[1780276073988,31.68,73545.48,0.4,-0.37849,0.00021,22.13477]
[1780276074026,31.68,73545.48,0.4,-0.37849,0.00021,22.13477]
[1780276074100,31.68,73545.48,0.4,-0.37849,0.00021,22.13477]
[1780276074112,31.68,73545.48,0.4,-0.37849,0.00021,22.13477]
[1780276074148,31.68,73545.48,0.4,-0.37849,0.00021,22.13477]
[1780276074299,31.68,73545.48,0.4,-0.37849,0.00021,22.13477]
[1780276074427,31.68,73545.48,0.4,-0.37849,0.00021,22.13477]
[1780276074601,31.68,73545.48,0.4,-0.37849,0.00021,22.13477]
[1780276074678,31.68,73545.48,0.4,-0.37849,0.00021,22.13477]
[1780276074793,31.68,73540.74,0.4,-0.37947,0.00021,22.15083]
[1780276075412,31.68,73540.74,0.4,-0.37947,0.00021,22.15083]
[1780276075439,31.68,73529.41,0.4,-0.38181,0.00021,22.18882]
[1780276076453,31.68,73529.41,0.4,-0.38181,0.00021,22.18882]
[1780276076685,31.68,73529.41,0.4,-0.38181,0.00021,22.18882]
[1780276078292,31.68,73523.84,0.4,-0.38296,0.00021,22.20719]
[1780276080243,31.68,73520.47,0.4,-0.38365,0.00021,22.21818]
[1780276080256,31.68,73520.47,0.4,-0.38365,0.00021,22.21818]
[1780276080719,31.68,73520.47,0.4,-0.38365,0.00021,22.21818]
[1780276080735,31.68,73515.43,0.4,-0.3847,0.00021,22.23453]
[1780276081386,31.68,73515.43,0.4,-0.3847,0.00021,22.23453]
[1780276083473,31.68,73510.13,0.4,-0.3858,0.00021,22.25168]
[1780276086210,31.68,73504.43,0.4,-0.38699,0.00021,22.26995]
[1780276090628,31.69,73504.39,0.4,-0.38701,0.00021,22.27021]
[1780276090643,31.69,73504.81,0.4,-0.38693,0.00021,22.26892]
[1780276091526,31.69,73504.81,0.4,-0.38693,0.00021,22.26892]
[1780276091537,31.69,73504.81,0.4,-0.38693,0.00021,22.26892]
[1780276091591,31.69,73504.81,0.4,-0.38693,0.00021,22.26892]
[1780276091683,31.69,73504.81,0.4,-0.38693,0.00021,22.26892]
[1780276092508,31.69,73527.99,0.4,-0.38212,0.00021,22.19383]
[1780276093153,31.69,73527.99,0.4,-0.38212,0.00021,22.19383]
[1780276093156,31.69,73527.99,0.4,-0.38212,0.00021,22.19383]
[1780276094885,31.69,73524.38,0.4,-0.38287,0.00021,22.20571]
[1780276095856,31.69,73524.68,0.4,-0.3828,0.00021,22.20471]
[1780276096631,31.69,73524.68,0.4,-0.3828,0.00021,22.20471]
[1780276096794,31.69,73524.68,0.4,-0.3828,0.00021,22.20471]
[1780276096810,31.69,73524.68,0.4,-0.3828,0.00021,22.20471]
[1780276099442,31.69,73521.69,0.4,-0.38342,0.00021,22.21446]
[1780276100834,31.68,73521.65,0.4,-0.38343,0.00021,22.21457]
[1780276101996,31.68,73522.82,0.4,-0.38318,0.00021,22.21069]
[1780276104018,31.68,73522.85,0.4,-0.38317,0.00021,22.21055]
[1780276104224,31.68,73522.85,0.4,-0.38317,0.00021,22.21055]
[1780276104592,31.68,73516.55,0.4,-0.38448,0.00021,22.23106]
[1780276104908,31.68,73516.55,0.4,-0.38448,0.00021,22.23106]
[1780276104974,31.68,73516.55,0.4,-0.38448,0.00021,22.23106]
[1780276110101,31.68,73511.16,0.4,-0.38559,0.00021,22.24847]
[1780276110329,31.68,73511.16,0.4,-0.38559,0.00021,22.24847]
[1780276111350,31.68,73515.99,0.4,-0.38459,0.00021,22.23291]
[1780276111482,31.68,73515.99,0.4,-0.38459,0.00021,22.23291]
[1780276114603,31.68,73517.74,0.4,-0.38421,0.00021,22.22359]
[1780276117625,31.68,73520.83,0.4,-0.38357,0.00021,22.21348]
[1780276118599,31.68,73521.22,0.4,-0.38349,0.00021,22.21217]
[1780276120729,31.68,73523.89,0.4,-0.38293,0.00021,22.20336]
[1780276126746,31.68,73521.21,0.4,-0.38348,0.00021,22.21197]
[1780276127214,31.68,73521.21,0.4,-0.38348,0.00021,22.21197]
[1780276127473,31.68,73521.21,0.4,-0.38348,0.00021,22.21197]
[1780276127777,31.68,73521.21,0.4,-0.38348,0.00021,22.21197]
[1780276127812,31.68,73513.13,0.4,-0.38515,0.00021,22.23816]
[1780276127967,31.68,73513.13,0.4,-0.38515,0.00021,22.23816]
[1780276127980,31.68,73513.13,0.4,-0.38515,0.00021,22.23816]
[1780276128761,31.68,73499.89,0.4,-0.3879,0.00021,22.2803]
[1780276129790,31.68,73499.89,0.4,-0.3879,0.00021,22.2803]
[1780276130499,31.68,73500.51,0.4,-0.38778,0.00021,22.27839]
[1780276130800,31.68,73500.51,0.4,-0.38778,0.00021,22.27839]
[1780276131900,31.68,73499.53,0.4,-0.38798,0.00021,22.2815]
[1780276133091,31.68,73499.56,0.4,-0.38798,0.00021,22.28143]
[1780276135744,31.68,73499.57,0.4,-0.38798,0.00021,22.28143]
[1780276136931,31.68,73499.51,0.4,-0.38799,0.00021,22.28165]
[1780276137698,31.68,73499.51,0.4,-0.38799,0.00021,22.28165]
[1780276140366,31.68,73499.93,0.4,-0.38791,0.00021,22.28038]
[1780276140844,31.68,73501.1,0.4,-0.38766,0.00021,22.27672]
[1780276141331,31.68,73501.1,0.4,-0.38766,0.00021,22.27672]
[1780276141392,31.68,73501.1,0.4,-0.38766,0.00021,22.27672]
[1780276141530,31.68,73501.1,0.4,-0.38766,0.00021,22.27672]
[1780276141648,31.68,73501.1,0.4,-0.38766,0.00021,22.27672]
[1780276141861,31.68,73495.3,0.4,-0.38887,0.00021,22.29489]
[1780276146887,31.68,73490.34,0.4,-0.38991,0.00021,22.31029]
[1780276150827,31.68,73489.43,0.4,-0.3901,0.00021,22.3131]
[1780276155551,31.68,73486.49,0.4,-0.39071,0.00021,22.32213]
[1780276157120,31.68,73481.96,0.4,-0.39165,0.00021,22.33593]
[1780276157924,31.68,73481.87,0.4,-0.39167,0.00021,22.3362]
[1780276158143,31.68,73481.87,0.4,-0.39167,0.00021,22.3362]
[1780276162829,31.68,73479.94,0.4,-0.39207,0.00021,22.34202]
[1780276163125,31.68,73479.08,0.4,-0.39225,0.00021,22.3446]
[1780276163481,31.68,73479.08,0.4,-0.39225,0.00021,22.3446]
[1780276169674,31.68,73478.53,0.4,-0.39236,0.00021,22.34621]
[1780276173147,31.68,73479.53,0.4,-0.39214,0.00021,22.33951]
[1780276175590,31.68,73483.67,0.4,-0.39127,0.00021,22.32696]
[1780276175768,31.68,73483.67,0.4,-0.39127,0.00021,22.32696]
[1780276177484,31.68,73491.36,0.4,-0.38967,0.00021,22.30339]
[1780276178484,31.68,73493.77,0.4,-0.38918,0.00021,22.29605]
[1780276178613,31.68,73493.77,0.4,-0.38918,0.00021,22.29605]
[1780276178788,31.68,73493.77,0.4,-0.38918,0.00021,22.29605]
[1780276179116,31.68,73502.01,0.4,-0.38747,0.00021,22.27031]
[1780276181130,31.69,73507.73,0.4,-0.38628,0.00021,22.25225]
[1780276182669,31.69,73507.73,0.4,-0.38628,0.00021,22.25225]
[1780276182866,31.69,73507.73,0.4,-0.38628,0.00021,22.25225]
[1780276182877,31.69,73507.73,0.4,-0.38628,0.00021,22.25225]
[1780276182880,31.69,73507.95,0.4,-0.38624,0.00021,22.25159]
[1780276184522,31.69,73511.3,0.4,-0.38555,0.00021,22.24092]
[1780276184568,31.69,73511.3,0.4,-0.38555,0.00021,22.24092]
[1780276190193,31.68,73517.67,0.4,-0.38421,0.00021,22.22013]
[1780276191934,31.68,73517.67,0.4,-0.38421,0.00021,22.22013]
[1780276192434,31.68,73520.01,0.4,-0.38372,0.00021,22.21249]
[1780276192601,31.68,73520.01,0.4,-0.38372,0.00021,22.21249]
[1780276192751,31.68,73520.01,0.4,-0.38372,0.00021,22.21249]
[1780276192822,31.68,73514.91,0.4,-0.38478,0.00021,22.22902]
[1780276193068,31.68,73514.91,0.4,-0.38478,0.00021,22.22902]
[1780276193305,31.68,73514.91,0.4,-0.38478,0.00021,22.22902]
[1780276193391,31.68,73514.91,0.4,-0.38478,0.00021,22.22902]
[1780276193486,31.68,73503.72,0.4,-0.38711,0.00021,22.26486]
[1780276194585,31.68,73503.72,0.4,-0.38711,0.00021,22.26486]
[1780276194684,31.68,73494.09,0.4,-0.38911,0.00021,22.29508]
[1780276195539,31.68,73494.09,0.4,-0.38911,0.00021,22.29508]
[1780276195715,31.68,73494.09,0.4,-0.38911,0.00021,22.29508]
[1780276196304,31.68,73494.02,0.4,-0.38913,0.00021,22.29532]
[1780276197131,31.68,73494.5,0.4,-0.38903,0.00021,22.29384]
[1780276197584,31.68,73494.5,0.4,-0.38903,0.00021,22.29384]
[1780276197669,31.68,73494.5,0.4,-0.38903,0.00021,22.29384]
[1780276197720,31.68,73494.74,0.4,-0.38898,0.00021,22.29312]
[1780276198250,31.68,73507.35,0.4,-0.38636,0.00021,22.25342]
[1780276200910,31.68,73507.81,0.4,-0.38626,0.00021,22.25196]
[1780276200929,31.68,73508.36,0.4,-0.38615,0.00021,22.25021]
[1780276201058,31.68,73508.36,0.4,-0.38615,0.00021,22.25021]
[1780276205151,31.69,73500.84,0.4,-0.38772,0.00021,22.27415]
[1780276205258,31.69,73500.84,0.4,-0.38772,0.00021,22.27415]
[1780276205301,31.69,73503.23,0.4,-0.38722,0.00021,22.26665]
[1780276206308,31.69,73509.46,0.4,-0.38593,0.00021,22.24684]
[1780276211343,31.69,73507.59,0.4,-0.38632,0.00021,22.25283]
[1780276212788,31.69,73507.59,0.4,-0.38632,0.00021,22.25283]
[1780276213640,31.69,73507.33,0.4,-0.38637,0.00021,22.25366]
[1780276213695,31.69,73507.33,0.4,-0.38637,0.00021,22.25366]
[1780276214619,31.69,73511.6,0.4,-0.38548,0.00021,22.23996]
[1780276214642,31.69,73511.6,0.4,-0.38548,0.00021,22.23996]
[1780276214682,31.69,73511.6,0.4,-0.38548,0.00021,22.23996]
[1780276214865,31.69,73511.6,0.4,-0.38548,0.00021,22.23996]
[1780276214931,31.69,73520.93,0.4,-0.38355,0.00021,22.2097]
[1780276215483,31.69,73520.93,0.4,-0.38355,0.00021,22.2097]
[1780276215589,31.69,73520.93,0.4,-0.38355,0.00021,22.2097]
[1780276215685,31.69,73520.93,0.4,-0.38355,0.00021,22.2097]
[1780276215688,31.69,73520.93,0.4,-0.38355,0.00021,22.2097]
[1780276215710,31.69,73520.93,0.4,-0.38355,0.00021,22.2097]
[1780276215936,31.69,73503.01,0.4,-0.38727,0.00021,22.26734]
[1780276216378,31.69,73509.95,0.4,-0.38582,0.00021,22.24522]
[1780276218960,31.69,73510.85,0.4,-0.38564,0.00021,22.2423]
[1780276220406,31.68,73517.68,0.4,-0.38421,0.00021,22.22015]
[1780276221340,31.68,73517.68,0.4,-0.38421,0.00021,22.22015]
[1780276224709,31.68,73517.5,0.4,-0.38424,0.00021,22.22065]
[1780276224719,31.68,73517.5,0.4,-0.38424,0.00021,22.22065]
[1780276224745,31.68,73517.47,0.4,-0.38425,0.00021,22.22072]
[1780276225907,31.68,73517.47,0.4,-0.38425,0.00021,22.22072]
[1780276226842,31.68,73512.76,0.4,-0.38523,0.00021,22.23601]
[1780276227639,31.68,73512.3,0.4,-0.38533,0.00021,22.23754]
[1780276228223,31.68,73511.87,0.4,-0.38542,0.00021,22.23898]
[1780276228534,31.68,73511.87,0.4,-0.38542,0.00021,22.23898]
[1780276228596,31.68,73511.87,0.4,-0.38542,0.00021,22.23898]
[1780276228766,31.68,73511.87,0.4,-0.38542,0.00021,22.23898]
[1780276228879,31.69,73494.53,0.4,-0.38903,0.00021,22.29382]
[1780276229358,31.69,73494.53,0.4,-0.38903,0.00021,22.29382]
[1780276229685,31.69,73494.53,0.4,-0.38903,0.00021,22.29382]
[1780276229707,31.69,73482.75,0.4,-0.39148,0.00021,22.33002]
[1780276230046,31.69,73482.75,0.4,-0.39148,0.00021,22.33002]
[1780276230698,31.69,73482.75,0.4,-0.39148,0.00021,22.33002]
[1780276230729,31.69,73482.75,0.4,-0.39148,0.00021,22.33002]
[1780276231546,31.69,73481.71,0.4,-0.3917,0.00021,22.33316]
[1780276233670,31.69,73480.69,0.4,-0.3919,0.00021,22.33261]
[1780276234080,31.69,73480.4,0.4,-0.39196,0.00021,22.33348]
[1780276234147,31.69,73480.4,0.4,-0.39196,0.00021,22.33348]
[1780276234330,31.69,73480.4,0.4,-0.39196,0.00021,22.33348]
[1780276234389,31.69,73480.4,0.4,-0.39196,0.00021,22.33348]
[1780276234390,31.69,73480.4,0.4,-0.39196,0.00021,22.33348]
[1780276234486,31.69,73480.4,0.4,-0.39196,0.00021,22.33348]
[1780276234954,31.69,73493.48,0.4,-0.38923,0.00021,22.29343]
[1780276235075,31.69,73493.48,0.4,-0.38923,0.00021,22.29343]
[1780276235631,31.69,73493.48,0.4,-0.38923,0.00021,22.29343]
[1780276235948,31.69,73508.28,0.4,-0.38615,0.00021,22.24687]
[1780276236069,31.69,73508.28,0.4,-0.38615,0.00021,22.24687]
[1780276238361,31.68,73514.98,0.4,-0.38476,0.00021,22.22528]
[1780276238412,31.68,73514.98,0.4,-0.38476,0.00021,22.22528]
[1780276238813,31.68,73514.98,0.4,-0.38476,0.00021,22.22528]
[1780276239044,31.68,73517.44,0.4,-0.38425,0.00021,22.21728]
[1780276239540,31.68,73506.03,0.4,-0.38662,0.00021,22.25398]
[1780276244574,31.69,73505.46,0.4,-0.38674,0.00021,22.25594]
[1780276249610,31.69,73508.2,0.4,-0.38618,0.00021,22.24734]
[1780276251709,31.69,73508.18,0.4,-0.38619,0.00021,22.24744]
[1780276251944,31.69,73508.18,0.4,-0.38619,0.00021,22.24744]
[1780276252631,31.69,73514.77,0.4,-0.38482,0.00021,22.22628]
[1780276257666,31.69,73515.47,0.4,-0.38467,0.00021,22.22387]
[1780276260448,31.69,73516.8,0.4,-0.38439,0.00021,22.2195]
[1780276260461,31.69,73516.8,0.4,-0.38439,0.00021,22.2195]
[1780276260763,31.69,73516.8,0.4,-0.38439,0.00021,22.2195]
[1780276261269,31.69,73519.76,0.4,-0.38377,0.00021,22.20984]
[1780276261592,31.69,73519.76,0.4,-0.38377,0.00021,22.20984]
[1780276261915,31.68,73529.24,0.4,-0.38181,0.00021,22.17864]
[1780276262124,31.68,73529.24,0.4,-0.38181,0.00021,22.17864]
[1780276262135,31.68,73529.24,0.4,-0.38181,0.00021,22.17864]
[1780276263632,31.68,73530.38,0.4,-0.38157,0.00021,22.17484]
[1780276264580,31.68,73530.66,0.4,-0.38151,0.00021,22.17391]
[1780276269752,31.68,73535.58,0.4,-0.3805,0.00021,22.15747]
[1780276272966,31.68,73533.79,0.4,-0.38087,0.00021,22.16347]
[1780276274750,31.68,73537.09,0.4,-0.38018,0.00021,22.1524]
[1780276275835,31.68,73535.64,0.4,-0.38048,0.00021,22.15727]
[1780276275982,31.68,73535.64,0.4,-0.38048,0.00021,22.15727]
[1780276276840,31.68,73535.53,0.4,-0.38051,0.00021,22.15764]
[1780276276969,31.68,73529.34,0.4,-0.38179,0.00021,22.1783]
[1780276280791,31.68,73531.66,0.4,-0.3813,0.00021,22.17055]
[1780276282472,31.68,73532.23,0.4,-0.38119,0.00021,22.16864]
[1780276283876,31.68,73531.88,0.4,-0.38126,0.00021,22.1698]
[1780276284358,31.68,73531.12,0.4,-0.38141,0.00021,22.17233]
[1780276284707,31.68,73531.12,0.4,-0.38141,0.00021,22.17233]
[1780276285612,31.68,73534.29,0.4,-0.38076,0.00021,22.16174]
[1780276286602,31.68,73536.79,0.4,-0.38024,0.00021,22.15336]
[1780276291910,31.68,73536.51,0.4,-0.38029,0.00021,22.15068]
[1780276294123,31.68,73536.77,0.4,-0.38023,0.00021,22.14981]
[1780276294931,31.68,73530.67,0.4,-0.38149,0.00021,22.17022]
[1780276301980,31.68,73526.67,0.4,-0.38232,0.00021,22.18341]
[1780276302088,31.68,73526.67,0.4,-0.38232,0.00021,22.18341]
[1780276308023,31.68,73527.65,0.4,-0.38211,0.00021,22.18008]
[1780276314065,31.68,73527.67,0.4,-0.3821,0.00021,22.17991]
[1780276314100,31.68,73527.67,0.4,-0.3821,0.00021,22.17991]
[1780276320107,31.68,73525.5,0.4,-0.38254,0.00021,22.18696]
[1780276322361,31.68,73525.25,0.4,-0.38259,0.00021,22.18774]
[1780276322399,31.68,73525.25,0.4,-0.38259,0.00021,22.18774]
[1780276322447,31.68,73525.25,0.4,-0.38259,0.00021,22.18774]
[1780276322579,31.68,73525.25,0.4,-0.38259,0.00021,22.18774]
[1780276323018,31.68,73525.25,0.4,-0.38259,0.00021,22.18774]
[1780276323131,31.68,73516.37,0.4,-0.38443,0.00021,22.21674]
[1780276324637,31.68,73516.37,0.4,-0.38443,0.00021,22.21674]
[1780276325298,31.68,73513.94,0.4,-0.38493,0.00021,22.22454]
[1780276325429,31.68,73513.94,0.4,-0.38493,0.00021,22.22454]
[1780276325602,31.68,73513.94,0.4,-0.38493,0.00021,22.22454]
[1780276325622,31.68,73513.94,0.4,-0.38493,0.00021,22.22454]
[1780276325782,31.67,73513.77,0.4,-0.38496,0.00021,22.22504]
[1780276327316,31.68,73508.33,0.4,-0.3861,0.00021,22.24256]
[1780276327872,31.68,73508.33,0.4,-0.3861,0.00021,22.24256]
[1780276327973,31.68,73506.19,0.4,-0.38654,0.00021,22.24941]
[1780276328178,31.68,73506.19,0.4,-0.38654,0.00021,22.24941]
[1780276332894,31.68,73506.04,0.4,-0.38658,0.00021,22.24992]
[1780276333882,31.68,73507.48,0.4,-0.38628,0.00021,22.24534]
[1780276334207,31.68,73516.41,0.4,-0.38442,0.00021,22.21658]
[1780276336835,31.68,73516.54,0.4,-0.38439,0.00021,22.21612]
[1780276336887,31.68,73516.54,0.4,-0.38439,0.00021,22.21612]
[1780276337457,31.68,73511.32,0.4,-0.38548,0.00021,22.23299]
[1780276339701,31.68,73508.61,0.4,-0.38604,0.00021,22.2417]
[1780276341505,31.68,73509.35,0.4,-0.38589,0.00021,22.23936]
[1780276344985,31.68,73508.57,0.4,-0.38605,0.00021,22.24188]
[1780276350832,31.68,73505.95,0.4,-0.3866,0.00021,22.25028]
[1780276352839,31.68,73506.23,0.4,-0.38653,0.00021,22.24577]
[1780276352890,31.68,73506.23,0.4,-0.38653,0.00021,22.24577]
[1780276353342,31.68,73514.4,0.4,-0.38483,0.00021,22.21961]
[1780276358377,31.67,73516.17,0.4,-0.38445,0.00021,22.21362]
[1780276360833,31.67,73515.1,0.4,-0.38467,0.00021,22.21705]
[1780276360901,31.67,73515.1,0.4,-0.38467,0.00021,22.21705]
[1780276361280,31.67,73515.75,0.4,-0.38453,0.00021,22.21491]
[1780276361398,31.67,73523.58,0.4,-0.38291,0.00021,22.18932]
[1780276366433,31.67,73524.18,0.4,-0.38278,0.00021,22.18723]
[1780276367154,31.67,73524.18,0.4,-0.38278,0.00021,22.18723]
[1780276372475,31.67,73518.5,0.4,-0.38394,0.00021,22.20568]
[1780276373474,31.67,73518.5,0.4,-0.38394,0.00021,22.20568]
[1780276375510,31.67,73518.47,0.4,-0.38395,0.00021,22.20571]
[1780276377030,31.67,73518.61,0.4,-0.38392,0.00021,22.20523]
[1780276377746,31.67,73517.97,0.4,-0.38405,0.00021,22.20728]
[1780276381182,31.66,73516.55,0.4,-0.38434,0.00021,22.21178]
[1780276386573,31.66,73520.56,0.4,-0.3835,0.00021,22.19858]
[1780276387213,31.66,73520.56,0.4,-0.3835,0.00021,22.19858]
[1780276387332,31.66,73520.56,0.4,-0.3835,0.00021,22.19858]
[1780276388945,31.66,73522.85,0.4,-0.38302,0.00021,22.19105]
[1780276391485,31.66,73524.38,0.4,-0.3827,0.00021,22.18597]
[1780276392938,31.66,73527.72,0.4,-0.38201,0.00021,22.17492]
[1780276394469,31.66,73527.16,0.4,-0.38212,0.00021,22.17675]
[1780276394594,31.66,73527.16,0.4,-0.38212,0.00021,22.17675]
[1780276394767,31.66,73527.16,0.4,-0.38212,0.00021,22.17675]
[1780276396265,31.66,73527.08,0.4,-0.38214,0.00021,22.177]
[1780276396895,31.66,73527.08,0.4,-0.38214,0.00021,22.177]
[1780276396897,31.66,73527.08,0.4,-0.38214,0.00021,22.177]
[1780276397229,31.66,73527.22,0.4,-0.38211,0.00021,22.17652]
[1780276402089,31.66,73525.29,0.4,-0.3825,0.00021,22.18286]
[1780276402814,31.66,73522.19,0.4,-0.38315,0.00021,22.19304]
[1780276408727,31.65,73521.78,0.4,-0.38322,0.00021,22.19422]
[1780276413762,31.65,73519.27,0.4,-0.38372,0.00021,22.19865]
[1780276418797,31.65,73519.32,0.4,-0.3837,0.00021,22.19835]
[1780276423279,31.65,73521.38,0.4,-0.38327,0.00021,22.19152]
[1780276423368,31.65,73521.38,0.4,-0.38327,0.00021,22.19152]
[1780276423415,31.65,73521.38,0.4,-0.38327,0.00021,22.19152]
[1780276425442,31.65,73510.8,0.4,-0.38546,0.00021,22.22583]
[1780276425500,31.65,73510.8,0.4,-0.38546,0.00021,22.22583]
[1780276428220,31.65,73511.96,0.4,-0.38522,0.00021,22.22202]
[1780276428435,31.65,73511.58,0.4,-0.38529,0.00021,22.22321]
[1780276429078,31.64,73507.53,0.4,-0.38613,0.00021,22.23617]
[1780276430172,31.64,73507.53,0.4,-0.38613,0.00021,22.23617]
[1780276431488,31.65,73507.57,0.4,-0.38613,0.00021,22.23613]
[1780276434799,31.65,73504.44,0.4,-0.38679,0.00021,22.24623]
[1780276434912,31.65,73497.03,0.4,-0.38833,0.00021,22.26964]
[1780276439271,31.65,73494.77,0.4,-0.38881,0.00021,22.2768]
[1780276444981,31.65,73495.27,0.4,-0.38872,0.00021,22.27539]
[1780276445394,31.65,73495.27,0.4,-0.38872,0.00021,22.27539]
[1780276448348,31.66,73492.76,0.4,-0.38924,0.00021,22.28327]
[1780276452985,31.66,73493.5,0.4,-0.38909,0.00021,22.28105]
[1780276453994,31.66,73494.03,0.4,-0.38898,0.00021,22.27943]
[1780276453999,31.66,73494.03,0.4,-0.38898,0.00021,22.27943]
[1780276454017,31.66,73494.03,0.4,-0.38898,0.00021,22.27943]
[1780276454250,31.66,73494.03,0.4,-0.38898,0.00021,22.27943]
[1780276454045,31.66,73499.86,0.4,-0.38777,0.00021,22.26121]
[1780276454285,31.66,73499.86,0.4,-0.38777,0.00021,22.26121]
[1780276454358,31.66,73499.86,0.4,-0.38777,0.00021,22.26121]
[1780276454528,31.66,73499.86,0.4,-0.38777,0.00021,22.26121]
[1780276454553,31.66,73499.86,0.4,-0.38777,0.00021,22.26121]
[1780276454604,31.66,73499.86,0.4,-0.38777,0.00021,22.26121]
[1780276455052,31.66,73508.33,0.4,-0.38601,0.00021,22.23437]
[1780276461548,31.66,73511.44,0.4,-0.38536,0.00021,22.22425]
[1780276461892,31.66,73511.44,0.4,-0.38536,0.00021,22.22425]
[1780276461918,31.66,73511.44,0.4,-0.38536,0.00021,22.22425]
[1780276467923,31.65,73512.93,0.4,-0.38503,0.00021,22.21922]
[1780276467933,31.65,73512.93,0.4,-0.38503,0.00021,22.21922]
[1780276467940,31.65,73512.93,0.4,-0.38503,0.00021,22.21922]
[1780276468143,31.65,73508.21,0.4,-0.38601,0.00021,22.23433]
[1780276468394,31.65,73508.21,0.4,-0.38601,0.00021,22.23433]
[1780276468509,31.65,73508.21,0.4,-0.38601,0.00021,22.23433]
[1780276469005,31.65,73508.21,0.4,-0.38601,0.00021,22.23433]
[1780276469150,31.65,73499.61,0.4,-0.3878,0.00021,22.26167]
[1780276469466,31.65,73499.61,0.4,-0.3878,0.00021,22.26167]
[1780276472944,31.65,73499.03,0.4,-0.38792,0.00021,22.25996]
[1780276473627,31.65,73500.25,0.4,-0.38766,0.00021,22.25615]
[1780276473892,31.65,73500.25,0.4,-0.38766,0.00021,22.25615]
[1780276474185,31.66,73493.97,0.4,-0.38897,0.00021,22.27585]
[1780276475911,31.66,73491.75,0.4,-0.38944,0.00021,22.28278]
[1780276481234,31.66,73493.96,0.4,-0.38899,0.00021,22.27603]
[1780276483402,31.66,73494.23,0.4,-0.38893,0.00021,22.27524]
[1780276483413,31.66,73494.23,0.4,-0.38893,0.00021,22.27524]
[1780276483545,31.66,73494.23,0.4,-0.38893,0.00021,22.27524]
[1780276483582,31.66,73494.23,0.4,-0.38893,0.00021,22.27524]
[1780276484806,31.66,73498.71,0.4,-0.388,0.00021,22.26125]
[1780276490572,31.66,73497.93,0.4,-0.38817,0.00021,22.26385]
[1780276490965,31.66,73497.93,0.4,-0.38817,0.00021,22.26385]
[1780276491304,31.66,73488.26,0.4,-0.39019,0.00021,22.29394]
[1780276494614,31.66,73488.02,0.4,-0.39024,0.00021,22.29472]
[1780276494714,31.66,73488.02,0.4,-0.39024,0.00021,22.29472]
[1780276495269,31.66,73488.02,0.4,-0.39024,0.00021,22.29472]
[1780276495359,31.67,73478.65,0.4,-0.3922,0.00021,22.32329]
[1780276496824,31.67,73478.65,0.4,-0.3922,0.00021,22.32329]
[1780276497601,31.67,73475.82,0.4,-0.39279,0.00021,22.3318]
[1780276498989,31.67,73475.82,0.4,-0.39279,0.00021,22.33179]
[1780276499678,31.66,73473.16,0.4,-0.39335,0.00021,22.33974]
[1780276502075,31.66,73473.38,0.4,-0.3933,0.00021,22.33908]
[1780276502161,31.66,73473.38,0.4,-0.3933,0.00021,22.33908]
[1780276502291,31.66,73473.38,0.4,-0.3933,0.00021,22.33908]
[1780276502370,31.66,73473.28,0.4,-0.39332,0.00021,22.33935]
[1780276503255,31.66,73473.28,0.4,-0.39332,0.00021,22.33935]
[1780276503406,31.66,73488.33,0.4,-0.39018,0.00021,22.29374]
[1780276508441,31.67,73487.59,0.4,-0.39034,0.00021,22.29609]
[1780276510132,31.67,73487.59,0.4,-0.39034,0.00021,22.29609]
[1780276511027,31.67,73487.38,0.4,-0.39038,0.00021,22.29675]
[1780276512711,31.67,73491.66,0.4,-0.38949,0.00021,22.28359]
[1780276514168,31.67,73490.59,0.4,-0.38972,0.00021,22.28692]
[1780276514342,31.67,73492.09,0.4,-0.3894,0.00021,22.2823]
[1780276516879,31.67,73497.31,0.4,-0.38832,0.00021,22.2661]
[1780276517504,31.67,73487.0,0.4,-0.39047,0.00021,22.29812]
[1780276518508,31.67,73487.0,0.4,-0.39047,0.00021,22.29812]
[1780276518521,31.67,73487.0,0.4,-0.39047,0.00021,22.29812]
[1780276519006,31.67,73487.0,0.4,-0.39047,0.00021,22.29812]
[1780276519199,31.67,73487.0,0.4,-0.39047,0.00021,22.29812]
[1780276519429,31.67,73487.25,0.4,-0.39042,0.00021,22.29736]
[1780276521256,31.67,73489.6,0.4,-0.38993,0.00021,22.29015]
[1780276521282,31.67,73489.6,0.4,-0.38993,0.00021,22.29015]
[1780276521941,31.67,73489.54,0.4,-0.38995,0.00021,22.29035]
[1780276522035,31.67,73491.39,0.4,-0.38956,0.00021,22.28466]
[1780276522539,31.67,73498.04,0.4,-0.38818,0.00021,22.26397]
[1780276524050,31.67,73498.04,0.4,-0.38818,0.00021,22.26397]
[1780276524087,31.67,73498.04,0.4,-0.38818,0.00021,22.26397]
[1780276524134,31.67,73498.04,0.4,-0.38818,0.00021,22.26397]
[1780276524328,31.67,73498.04,0.4,-0.38818,0.00021,22.26397]
[1780276524408,31.67,73502.03,0.4,-0.38735,0.00021,22.25145]
[1780276524453,31.67,73502.03,0.4,-0.38735,0.00021,22.25145]
[1780276525394,31.67,73506.13,0.4,-0.38649,0.00021,22.2384]
[1780276525402,31.67,73506.13,0.4,-0.38649,0.00021,22.2384]
[1780276525406,31.67,73506.13,0.4,-0.38649,0.00021,22.2384]
[1780276525765,31.67,73506.13,0.4,-0.38649,0.00021,22.2384]
[1780276525773,31.67,73506.13,0.4,-0.38649,0.00021,22.2384]
[1780276525864,31.67,73506.13,0.4,-0.38649,0.00021,22.2384]
[1780276529839,31.67,73511.22,0.4,-0.38543,0.00021,22.22206]
[1780276532633,31.67,73513.65,0.4,-0.38491,0.00021,22.21052]
[1780276532636,31.67,73513.65,0.4,-0.38491,0.00021,22.21052]
[1780276534719,31.67,73508.08,0.4,-0.38607,0.00021,22.22844]
[1780276534771,31.67,73508.08,0.4,-0.38607,0.00021,22.22844]
[1780276535527,31.67,73507.39,0.4,-0.38621,0.00021,22.23069]
[1780276538772,31.67,73506.99,0.4,-0.3863,0.00021,22.23211]
[1780276540119,31.67,73506.45,0.4,-0.38642,0.00021,22.23387]
[1780276540604,31.67,73505.96,0.4,-0.38652,0.00021,22.2354]
[1780276542596,31.67,73506.1,0.4,-0.38649,0.00021,22.23504]
[1780276543023,31.67,73506.1,0.4,-0.38649,0.00021,22.23504]
[1780276545220,31.67,73513.19,0.4,-0.38502,0.00021,22.21233]
[1780276545239,31.67,73513.19,0.4,-0.38502,0.00021,22.21233]
[1780276547105,31.67,73512.89,0.4,-0.38508,0.00021,22.21325]
[1780276551173,31.67,73512.31,0.4,-0.3852,0.00021,22.21502]
[1780276551473,31.67,73510.97,0.4,-0.38547,0.00021,22.2193]
[1780276551695,31.67,73510.97,0.4,-0.38547,0.00021,22.2193]
[1780276552139,31.67,73510.97,0.4,-0.38547,0.00021,22.2193]
[1780276552218,31.67,73495.11,0.4,-0.38878,0.00021,22.26954]
[1780276552896,31.67,73495.11,0.4,-0.38878,0.00021,22.26954]
[1780276552900,31.67,73495.11,0.4,-0.38878,0.00021,22.26954]
[1780276552961,31.67,73487.76,0.4,-0.39031,0.00021,22.29231]
[1780276554182,31.67,73487.76,0.4,-0.39031,0.00021,22.29231]
[1780276554816,31.67,73486.87,0.4,-0.3905,0.00021,22.29506]
[1780276554839,31.67,73486.87,0.4,-0.3905,0.00021,22.29506]
[1780276554925,31.67,73488.27,0.4,-0.39021,0.00021,22.29077]
[1780276556238,31.67,73498.85,0.4,-0.388,0.00021,22.25791]
[1780276557545,31.67,73499.49,0.4,-0.38787,0.00021,22.25592]
[1780276558192,31.67,73499.49,0.4,-0.38787,0.00021,22.25592]
[1780276559410,31.67,73503.34,0.4,-0.38707,0.00021,22.24382]
[1780276564073,31.68,73499.18,0.4,-0.38794,0.00021,22.25705]
[1780276565161,31.68,73499.42,0.4,-0.38789,0.00021,22.25633]
[1780276566510,31.68,73505.11,0.4,-0.38671,0.00021,22.23835]
[1780276566745,31.68,73505.11,0.4,-0.38671,0.00021,22.23835]
[1780276566759,31.68,73505.11,0.4,-0.38671,0.00021,22.23835]
[1780276570876,31.68,73514.93,0.4,-0.38466,0.00021,22.20673]
[1780276572213,31.68,73514.93,0.4,-0.38466,0.00021,22.20673]
[1780276575746,31.67,73516.43,0.4,-0.38435,0.00021,22.20179]
[1780276576212,31.67,73516.43,0.4,-0.38435,0.00021,22.20179]
[1780276576346,31.67,73516.43,0.4,-0.38435,0.00021,22.20179]
[1780276577091,31.67,73518.37,0.4,-0.38394,0.00021,22.19547]
[1780276577310,31.67,73518.37,0.4,-0.38394,0.00021,22.19547]
[1780276578932,31.67,73526.85,0.4,-0.38218,0.00021,22.16761]
[1780276580485,31.67,73527.18,0.4,-0.38211,0.00021,22.16652]
[1780276580487,31.67,73527.18,0.4,-0.38211,0.00021,22.16652]
[1780276581034,31.67,73527.18,0.4,-0.38211,0.00021,22.16652]
[1780276587196,31.67,73531.55,0.4,-0.38121,0.00021,22.15202]
[1780276587477,31.67,73531.62,0.4,-0.3812,0.00021,22.1518]
[1780276593030,31.67,73532.23,0.4,-0.38106,0.00021,22.14615]
[1780276594148,31.67,73532.23,0.4,-0.38106,0.00021,22.14615]
[1780276595515,31.67,73529.89,0.4,-0.38154,0.00021,22.15396]
[1780276596668,31.67,73529.19,0.4,-0.38169,0.00021,22.15629]
[1780276596872,31.67,73529.19,0.4,-0.38169,0.00021,22.15629]
[1780276597431,31.67,73526.06,0.4,-0.38234,0.00021,22.16666]
[1780276597745,31.67,73526.06,0.4,-0.38234,0.00021,22.16666]
[1780276598366,31.67,73526.06,0.4,-0.38234,0.00021,22.16666]
[1780276600346,31.67,73522.44,0.4,-0.38309,0.00021,22.17856]
[1780276603133,31.67,73518.4,0.4,-0.38392,0.00021,22.19172]
[1780276604088,31.67,73517.41,0.4,-0.38412,0.00021,22.19492]
[1780276604196,31.67,73517.41,0.4,-0.38412,0.00021,22.19492]
[1780276605776,31.67,73514.87,0.4,-0.38465,0.00021,22.2031]
[1780276611158,31.67,73511.84,0.4,-0.38527,0.00021,22.2127]
[1780276611664,31.67,73511.84,0.4,-0.38527,0.00021,22.2127]
[1780276614370,31.67,73511.55,0.4,-0.38532,0.00021,22.21357]
[1780276614389,31.67,73511.55,0.4,-0.38532,0.00021,22.21357]
[1780276615186,31.67,73504.17,0.4,-0.38685,0.00021,22.23709]
[1780276617936,31.67,73501.96,0.4,-0.38731,0.00021,22.24409]
[1780276619258,31.67,73501.01,0.4,-0.38751,0.00021,22.24709]
[1780276620819,31.67,73499.91,0.4,-0.38774,0.00021,22.25055]
[1780276621404,31.67,73499.91,0.4,-0.38774,0.00021,22.25055]
[1780276630292,31.67,73496.72,0.4,-0.3884,0.00021,22.26051]
[1780276632256,31.67,73496.69,0.4,-0.38841,0.00021,22.26059]
[1780276635211,31.67,73499.37,0.4,-0.38785,0.00021,22.25223]
[1780276638127,31.67,73503.04,0.4,-0.38709,0.00021,22.24075]
[1780276643383,31.67,73507.65,0.4,-0.38613,0.00021,22.22594]
[1780276645452,31.66,73512.09,0.4,-0.3852,0.00021,22.21167]
[1780276649738,31.66,73514.46,0.4,-0.3847,0.00021,22.20389]
[1780276650464,31.66,73514.46,0.4,-0.3847,0.00021,22.20389]
[1780276651582,31.66,73519.61,0.4,-0.38361,0.00021,22.18345]
[1780276651630,31.66,73519.61,0.4,-0.38361,0.00021,22.18345]
[1780276652468,31.66,73519.61,0.4,-0.38361,0.00021,22.18345]
[1780276656453,31.66,73526.0,0.4,-0.38229,0.00021,22.1624]
[1780276656506,31.66,73525.42,0.4,-0.38241,0.00021,22.16432]
[1780276657889,31.66,73525.69,0.4,-0.38235,0.00021,22.16342]
[1780276658518,31.66,73526.83,0.4,-0.38211,0.00021,22.15965]
[1780276658532,31.66,73526.83,0.4,-0.38211,0.00021,22.15965]
[1780276658535,31.66,73526.83,0.4,-0.38211,0.00021,22.15965]
[1780276663255,31.66,73529.39,0.4,-0.38158,0.00021,22.15114]
[1780276663561,31.66,73529.8,0.4,-0.3815,0.00021,22.14978]
[1780276665313,31.66,73532.97,0.4,-0.38084,0.00021,22.13919]
[1780276665414,31.66,73534.63,0.4,-0.3805,0.00021,22.13363]
[1780276667330,31.66,73534.56,0.4,-0.38051,0.00021,22.13387]
[1780276668147,31.66,73534.56,0.4,-0.38051,0.00021,22.13386]
[1780276668160,31.66,73534.26,0.4,-0.38057,0.00021,22.13486]
[1780276669636,31.66,73529.74,0.4,-0.38151,0.00021,22.14997]
[1780276670395,31.66,73529.74,0.4,-0.38151,0.00021,22.14997]
[1780276670895,31.66,73528.86,0.4,-0.38169,0.00021,22.15291]
[1780276671390,31.66,73528.86,0.4,-0.38169,0.00021,22.15291]
[1780276673262,31.66,73526.18,0.4,-0.38225,0.00021,22.16179]
[1780276673317,31.66,73526.18,0.4,-0.38225,0.00021,22.16179]
[1780276677830,31.66,73525.52,0.4,-0.38238,0.00021,22.16393]
[1780276679317,31.66,73525.48,0.4,-0.38239,0.00021,22.16405]
[1780276680554,31.66,73524.22,0.4,-0.38265,0.00021,22.16818]
[1780276682208,31.66,73523.7,0.4,-0.38276,0.00021,22.16988]
[1780276683949,31.66,73523.41,0.4,-0.38282,0.00021,22.17081]
[1780276685418,31.66,73523.18,0.4,-0.38286,0.00021,22.17155]
[1780276685625,31.66,73522.88,0.4,-0.38292,0.00021,22.17252]
[1780276686959,31.66,73522.0,0.4,-0.38311,0.00021,22.17539]
[1780276687007,31.66,73510.99,0.4,-0.38539,0.00021,22.21116]
[1780276687835,31.66,73510.99,0.4,-0.38539,0.00021,22.21116]
[1780276688709,31.66,73511.07,0.4,-0.38537,0.00021,22.21086]
[1780276691284,31.66,73510.96,0.4,-0.38539,0.00021,22.21114]
[1780276692829,31.65,73511.98,0.4,-0.38517,0.00021,22.20778]
[1780276694119,31.65,73511.9,0.4,-0.38519,0.00021,22.20801]
[1780276699221,31.65,73512.6,0.4,-0.38503,0.00021,22.20559]
[1780276702300,31.65,73512.27,0.4,-0.3851,0.00021,22.20655]
[1780276702314,31.65,73512.27,0.4,-0.3851,0.00021,22.20655]
[1780276702698,31.65,73511.55,0.4,-0.38524,0.00021,22.20884]
[1780276702815,31.65,73511.55,0.4,-0.38524,0.00021,22.20884]
[1780276704488,31.65,73511.03,0.4,-0.38535,0.00021,22.21048]
[1780276709128,31.65,73506.31,0.4,-0.38634,0.00021,22.2258]
[1780276709196,31.65,73506.31,0.4,-0.38634,0.00021,22.2258]
[1780276709231,31.65,73506.31,0.4,-0.38634,0.00021,22.2258]
[1780276709236,31.65,73506.31,0.4,-0.38634,0.00021,22.2258]
[1780276710327,31.65,73506.95,0.4,-0.38621,0.00021,22.22379]
[1780276710568,31.65,73510.55,0.4,-0.38546,0.00021,22.21221]
[1780276715898,31.65,73514.3,0.4,-0.38465,0.00021,22.19627]
[1780276720933,31.64,73515.99,0.4,-0.38429,0.00021,22.19064]
[1780276725940,31.64,73516.12,0.4,-0.38426,0.00021,22.19011]
[1780276731004,31.64,73521.28,0.4,-0.38318,0.00021,22.17313]
[1780276733022,31.64,73514.12,0.4,-0.38467,0.00021,22.19644]
[1780276733825,31.64,73514.12,0.4,-0.38467,0.00021,22.19644]
[1780276735797,31.64,73512.41,0.4,-0.38502,0.00021,22.20194]
[1780276741078,31.63,73510.48,0.4,-0.38541,0.00021,22.20794]
[1780276746113,31.63,73509.05,0.4,-0.3857,0.00021,22.21238]
[1780276748099,31.63,73509.99,0.4,-0.3855,0.00021,22.20932]
[1780276749390,31.63,73509.41,0.4,-0.38562,0.00021,22.21116]
[1780276750521,31.63,73507.84,0.4,-0.38595,0.00021,22.21624]
[1780276750141,31.63,73513.86,0.4,-0.38469,0.00021,22.19681]
[1780276753036,31.63,73514.62,0.4,-0.38453,0.00021,22.1943]
[1780276758295,31.63,73518.29,0.4,-0.38377,0.00021,22.18227]
[1780276762304,31.63,73518.42,0.4,-0.38373,0.00021,22.18176]
[1780276764544,31.63,73515.88,0.4,-0.38426,0.00021,22.19]
[1780276764956,31.63,73514.66,0.4,-0.38451,0.00021,22.19394]
[1780276770285,31.62,73513.2,0.4,-0.38481,0.00021,22.19852]
[1780276775244,31.62,73512.58,0.4,-0.38491,0.00021,22.19677]
[1780276775640,31.62,73512.34,0.4,-0.38496,0.00021,22.19752]
[1780276775815,31.62,73512.34,0.4,-0.38496,0.00021,22.19752]
[1780276776490,31.62,73512.34,0.4,-0.38496,0.00021,22.19752]
[1780276776516,31.62,73500.77,0.4,-0.38737,0.00021,22.2345]
[1780276777265,31.62,73500.77,0.4,-0.38737,0.00021,22.2345]
[1780276777952,31.62,73500.91,0.4,-0.38734,0.00021,22.23409]
[1780276783376,31.62,73501.05,0.4,-0.38733,0.00021,22.23383]
[1780276788411,31.63,73501.18,0.4,-0.38731,0.00021,22.23359]
[1780276793446,31.63,73501.84,0.4,-0.38718,0.00021,22.23168]
[1780276798481,31.63,73502.41,0.4,-0.38708,0.00021,22.23008]
[1780276800765,31.64,73503.42,0.4,-0.38687,0.00021,22.22696]
[1780276804713,31.64,73505.58,0.4,-0.38642,0.00021,22.22004]
[1780276804958,31.64,73505.58,0.4,-0.38642,0.00021,22.22004]
[1780276805531,31.64,73522.58,0.4,-0.38288,0.00021,22.16491]
[1780276806448,31.64,73522.58,0.4,-0.38288,0.00021,22.16491]
[1780276806742,31.63,73524.16,0.4,-0.38255,0.00021,22.15966]
[1780276809226,31.63,73529.26,0.4,-0.38149,0.00021,22.14275]
[1780276809751,31.63,73529.74,0.4,-0.38139,0.00021,22.14116]
[1780276811320,31.64,73535.37,0.4,-0.38023,0.00021,22.1223]
[1780276812359,31.64,73536.99,0.4,-0.37989,0.00021,22.11685]
[1780276812398,31.64,73536.99,0.4,-0.37989,0.00021,22.11685]
[1780276814119,31.64,73539.7,0.4,-0.37933,0.00021,22.10774]
[1780276814124,31.64,73539.7,0.4,-0.37933,0.00021,22.10774]
[1780276814741,31.64,73538.0,0.4,-0.37969,0.00021,22.11354]
[1780276815601,31.64,73537.13,0.4,-0.37987,0.00021,22.11652]
[1780276817977,31.64,73540.1,0.4,-0.37925,0.00021,22.10639]
[1780276819436,31.64,73534.64,0.4,-0.38038,0.00021,22.12483]
[1780276819441,31.64,73534.64,0.4,-0.38038,0.00021,22.12483]
[1780276819574,31.64,73534.64,0.4,-0.38038,0.00021,22.12483]
[1780276819623,31.64,73534.64,0.4,-0.38038,0.00021,22.12483]
[1780276819448,31.64,73534.64,0.4,-0.38038,0.00021,22.12479]
[1780276819656,31.64,73534.64,0.4,-0.38038,0.00021,22.12479]
[1780276819727,31.64,73534.64,0.4,-0.38038,0.00021,22.12479]
[1780276820147,31.64,73534.64,0.4,-0.38038,0.00021,22.12479]
[1780276820755,31.64,73534.02,0.4,-0.38051,0.00021,22.12685]
[1780276821511,31.64,73534.02,0.4,-0.38051,0.00021,22.12685]
[1780276821611,31.64,73524.68,0.4,-0.38244,0.00021,22.15801]
[1780276824869,31.64,73521.12,0.4,-0.38318,0.00021,22.16974]
[1780276825617,31.64,73521.12,0.4,-0.38318,0.00021,22.16974]
[1780276828257,31.64,73523.23,0.4,-0.38275,0.00021,22.1628]
[1780276828426,31.64,73523.23,0.4,-0.38275,0.00021,22.1628]
[1780276829699,31.64,73526.66,0.4,-0.38203,0.00021,22.15146]
[1780276829967,31.64,73526.66,0.4,-0.38203,0.00021,22.15146]
[1780276834718,31.64,73527.78,0.4,-0.38179,0.00021,22.14412]
[1780276834856,31.64,73527.78,0.4,-0.38179,0.00021,22.14412]
[1780276835147,31.64,73527.78,0.4,-0.38179,0.00021,22.14412]
[1780276837070,31.64,73521.95,0.4,-0.383,0.00021,22.16342]
[1780276839464,31.64,73521.22,0.4,-0.38315,0.00021,22.16581]
[1780276840144,31.64,73521.26,0.4,-0.38314,0.00021,22.16568]
[1780276845823,31.64,73520.77,0.4,-0.38324,0.00021,22.16724]
[1780276847107,31.64,73520.77,0.4,-0.38324,0.00021,22.16724]
[1780276847305,31.64,73520.77,0.4,-0.38324,0.00021,22.16724]
[1780276847837,31.64,73514.67,0.4,-0.38451,0.00021,22.18713]
[1780276848845,31.64,73514.67,0.4,-0.38451,0.00021,22.18713]
[1780276849254,31.64,73514.67,0.4,-0.38451,0.00021,22.18713]
[1780276849851,31.64,73512.02,0.4,-0.38506,0.00021,22.19569]
[1780276850467,31.64,73512.02,0.4,-0.38506,0.00021,22.19569]
[1780276852498,31.63,73516.32,0.4,-0.38416,0.00021,22.1817]
[1780276854664,31.63,73523.5,0.4,-0.38267,0.00021,22.15815]
[1780276856981,31.63,73524.21,0.4,-0.38252,0.00021,22.1558]
[1780276857029,31.63,73524.21,0.4,-0.38252,0.00021,22.1558]
[1780276857121,31.63,73524.21,0.4,-0.38252,0.00021,22.1558]
[1780276858077,31.63,73522.22,0.4,-0.38293,0.00021,22.16236]
[1780276858459,31.63,73522.22,0.4,-0.38293,0.00021,22.16236]
[1780276858464,31.63,73522.22,0.4,-0.38293,0.00021,22.16236]
[1780276858560,31.63,73532.05,0.4,-0.38089,0.00021,22.12971]
[1780276859712,31.63,73532.85,0.4,-0.38073,0.00021,22.12705]
[1780276859921,31.63,73531.78,0.4,-0.38095,0.00021,22.13065]
[1780276864148,31.63,73532.08,0.4,-0.38089,0.00021,22.12965]
[1780276864605,31.63,73532.08,0.4,-0.38089,0.00021,22.12965]
[1780276864249,31.63,73527.76,0.4,-0.38178,0.00021,22.14406]
[1780276864938,31.63,73527.76,0.4,-0.38178,0.00021,22.14406]
[1780276865596,31.63,73527.76,0.4,-0.38178,0.00021,22.14406]
[1780276867137,31.63,73526.29,0.4,-0.38209,0.00021,22.14895]
[1780276867904,31.63,73523.87,0.4,-0.38259,0.00021,22.15696]
[1780276868853,31.63,73520.83,0.4,-0.38322,0.00021,22.16697]
[1780276868860,31.63,73520.83,0.4,-0.38322,0.00021,22.16697]
[1780276868882,31.63,73520.83,0.4,-0.38322,0.00021,22.16697]
[1780276868884,31.63,73520.83,0.4,-0.38322,0.00021,22.16697]
[1780276868906,31.63,73520.83,0.4,-0.38322,0.00021,22.16697]
[1780276869592,31.63,73520.83,0.4,-0.38322,0.00021,22.16697]
[1780276870497,31.63,73518.99,0.4,-0.38361,0.00021,22.17299]
[1780276872219,31.63,73514.14,0.4,-0.38461,0.00021,22.18875]
[1780276872291,31.63,73514.14,0.4,-0.38461,0.00021,22.18875]
[1780276873849,31.63,73517.28,0.4,-0.38396,0.00021,22.1785]
[1780276879056,31.63,73519.43,0.4,-0.38351,0.00021,22.17141]
[1780276880394,31.63,73519.43,0.4,-0.38351,0.00021,22.17141]
[1780276881980,31.63,73523.48,0.4,-0.38266,0.00021,22.15807]
[1780276884752,31.63,73526.39,0.4,-0.38206,0.00021,22.14844]
[1780276887605,31.63,73528.14,0.4,-0.3817,0.00021,22.14263]
[1780276887613,31.63,73528.14,0.4,-0.3817,0.00021,22.14263]
[1780276888497,31.63,73529.03,0.4,-0.38151,0.00021,22.13968]
[1780276889592,31.63,73532.73,0.4,-0.38075,0.00021,22.12731]
[1780276896174,31.63,73533.56,0.4,-0.38057,0.00021,22.12102]
[1780276899147,31.63,73533.62,0.4,-0.38056,0.00021,22.12086]
[1780276899150,31.63,73533.62,0.4,-0.38056,0.00021,22.12086]
[1780276900699,31.64,73532.03,0.4,-0.38089,0.00021,22.12621]
[1780276902991,31.64,73528.23,0.4,-0.38168,0.00021,22.13894]
[1780276903074,31.64,73528.23,0.4,-0.38168,0.00021,22.13894]
[1780276904566,31.64,73524.2,0.4,-0.38251,0.00021,22.15231]
[1780276904761,31.64,73524.47,0.4,-0.38246,0.00021,22.15142]
[1780276904764,31.64,73524.47,0.4,-0.38246,0.00021,22.15142]
[1780276905792,31.64,73524.28,0.4,-0.3825,0.00021,22.15205]
[1780276906923,31.64,73524.07,0.4,-0.38254,0.00021,22.15274]
[1780276907068,31.64,73524.07,0.4,-0.38254,0.00021,22.15274]
[1780276907347,31.64,73524.07,0.4,-0.38254,0.00021,22.15274]
[1780276907622,31.64,73524.07,0.4,-0.38254,0.00021,22.15274]
[1780276908929,31.64,73526.9,0.4,-0.38195,0.00021,22.14337]
[1780276911853,31.64,73529.66,0.4,-0.38138,0.00021,22.13419]
[1780276917392,31.64,73533.18,0.4,-0.38065,0.00021,22.12245]
[1780276917416,31.64,73533.18,0.4,-0.38065,0.00021,22.12245]
[1780276917434,31.64,73533.18,0.4,-0.38065,0.00021,22.12245]
[1780276919698,31.64,73539.67,0.4,-0.37931,0.00021,22.10057]
[1780276919716,31.64,73539.92,0.4,-0.37926,0.00021,22.09975]
[1780276921054,31.64,73542.33,0.4,-0.37876,0.00021,22.09158]
[1780276921060,31.64,73542.33,0.4,-0.37876,0.00021,22.09158]
[1780276926664,31.64,73541.12,0.4,-0.37901,0.00021,22.09559]
[1780276926690,31.64,73541.12,0.4,-0.37901,0.00021,22.09559]
[1780276927146,31.64,73542.63,0.4,-0.37869,0.00021,22.09042]
[1780276932428,31.63,73547.43,0.4,-0.37769,0.00021,22.07374]
[1780276937463,31.63,73548.44,0.4,-0.37747,0.00021,22.07002]
[1780276942498,31.62,73549.4,0.4,-0.37725,0.00021,22.06645]
[1780276947533,31.62,73551.77,0.4,-0.37675,0.00021,22.05801]
[1780276947825,31.62,73551.77,0.4,-0.37675,0.00021,22.05801]
[1780276953157,31.62,73553.67,0.4,-0.37633,0.00021,22.04752]
[1780276953782,31.62,73555.16,0.4,-0.37602,0.00021,22.04229]
[1780276956186,31.62,73554.67,0.4,-0.37612,0.00021,22.04394]
[1780276956330,31.62,73554.67,0.4,-0.37612,0.00021,22.04394]
[1780276956596,31.62,73545.84,0.4,-0.37794,0.00021,22.0745]
[1780276958609,31.61,73538.14,0.4,-0.37953,0.00021,22.10071]
[1780276963645,31.61,73542.23,0.4,-0.37867,0.00021,22.0866]
[1780276968680,31.61,73537.32,0.4,-0.37968,0.00021,22.10317]
[1780276973715,31.61,73537.53,0.4,-0.37963,0.00021,22.10233]
[1780276974414,31.61,73537.53,0.4,-0.37963,0.00021,22.10233]
[1780276975080,31.61,73537.77,0.4,-0.37958,0.00021,22.10149]
[1780276975088,31.61,73537.77,0.4,-0.37958,0.00021,22.10149]
[1780276975119,31.61,73537.77,0.4,-0.37958,0.00021,22.10149]
[1780276975183,31.61,73537.77,0.4,-0.37958,0.00021,22.10149]
[1780276975230,31.61,73537.77,0.4,-0.37958,0.00021,22.10149]
[1780276975729,31.61,73530.11,0.4,-0.38117,0.00021,22.12726]
[1780276977445,31.61,73528.56,0.4,-0.3815,0.00021,22.13248]
[1780276980079,31.61,73528.15,0.4,-0.38158,0.00021,22.13391]
[1780276985542,31.61,73528.4,0.4,-0.38154,0.00021,22.13314]
[1780276990836,31.61,73531.79,0.4,-0.38084,0.00021,22.12189]
[1780276994727,31.61,73530.76,0.4,-0.38105,0.00021,22.12538]
[1780276994864,31.61,73531.17,0.4,-0.38097,0.00021,22.12404]
[1780276996147,31.61,73531.17,0.4,-0.38097,0.00021,22.12404]
[1780276996248,31.61,73528.97,0.4,-0.38143,0.00021,22.13142]
[1780276996837,31.61,73528.97,0.4,-0.38143,0.00021,22.13142]
[1780276998746,31.61,73526.52,0.4,-0.38194,0.00021,22.13958]
[1780277000989,31.61,73527.03,0.4,-0.38183,0.00021,22.13791]
[1780277005164,31.61,73527.0,0.4,-0.38184,0.00021,22.13805]
[1780277010978,31.61,73529.68,0.4,-0.38129,0.00021,22.12919]
[1780277012992,31.61,73535.95,0.4,-0.37997,0.00021,22.1045]
[1780277018356,31.62,73536.86,0.4,-0.37979,0.00021,22.10154]
[1780277018503,31.62,73536.86,0.4,-0.37979,0.00021,22.10154]
[1780277019217,31.62,73535.98,0.4,-0.37997,0.00021,22.10455]
[1780277019249,31.62,73529.71,0.4,-0.38128,0.00021,22.12564]
[1780277020591,31.62,73529.71,0.4,-0.38128,0.00021,22.12564]
[1780277021073,31.62,73525.89,0.4,-0.38207,0.00021,22.13838]
[1780277022920,31.62,73524.4,0.4,-0.38238,0.00021,22.14333]
[1780277027301,31.62,73523.43,0.4,-0.38259,0.00021,22.14655]
[1780277031567,31.62,73523.66,0.4,-0.38254,0.00021,22.1458]
[1780277036920,31.62,73524.25,0.4,-0.38242,0.00021,22.14386]
[1780277036950,31.62,73524.25,0.4,-0.38242,0.00021,22.14386]
[1780277037158,31.62,73524.25,0.4,-0.38242,0.00021,22.14386]
[1780277037599,31.62,73524.25,0.4,-0.38242,0.00021,22.14386]
[1780277038796,31.62,73521.26,0.4,-0.38304,0.00021,22.15373]
[1780277040625,31.62,73519.4,0.4,-0.38342,0.00021,22.15983]
[1780277040696,31.62,73519.4,0.4,-0.38342,0.00021,22.15983]
[1780277040870,31.62,73519.36,0.4,-0.38343,0.00021,22.15995]
[1780277041647,31.62,73519.36,0.4,-0.38343,0.00021,22.15995]
[1780277041732,31.62,73506.43,0.4,-0.38612,0.00021,22.20183]
[1780277041915,31.62,73506.43,0.4,-0.38612,0.00021,22.20183]
[1780277042749,31.62,73506.43,0.4,-0.38612,0.00021,22.20183]
[1780277046322,31.62,73505.02,0.4,-0.38641,0.00021,22.20624]
[1780277046582,31.62,73505.02,0.4,-0.38641,0.00021,22.20624]
[1780277047362,31.62,73504.89,0.4,-0.38644,0.00021,22.2066]
[1780277047456,31.62,73519.25,0.4,-0.38344,0.00021,22.16011]
[1780277048697,31.62,73519.25,0.4,-0.38344,0.00021,22.16011]
[1780277050239,31.62,73519.51,0.4,-0.38339,0.00021,22.15926]
[1780277053902,31.62,73518.15,0.4,-0.38367,0.00021,22.1637]
[1780277056349,31.61,73515.91,0.4,-0.38414,0.00021,22.171]
[1780277057533,31.61,73515.53,0.4,-0.38422,0.00021,22.17223]
[1780277059605,31.61,73514.26,0.4,-0.38448,0.00021,22.17634]
[1780277059720,31.61,73514.26,0.4,-0.38448,0.00021,22.17634]
[1780277060049,31.61,73514.76,0.4,-0.38437,0.00021,22.1747]
[1780277060698,31.61,73514.76,0.4,-0.38437,0.00021,22.1747]
[1780277060786,31.61,73522.99,0.4,-0.38266,0.00021,22.14772]
[1780277065917,31.61,73523.63,0.4,-0.38253,0.00021,22.14563]
[1780277069477,31.61,73524.09,0.4,-0.38243,0.00021,22.14411]
[1780277070687,31.61,73524.08,0.4,-0.38244,0.00021,22.14415]
[1780277070693,31.61,73524.08,0.4,-0.38244,0.00021,22.14415]
[1780277073083,31.61,73520.02,0.4,-0.38326,0.00021,22.15386]
[1780277075817,31.61,73518.56,0.4,-0.38357,0.00021,22.15864]
[1780277075906,31.61,73517.37,0.4,-0.38381,0.00021,22.16252]
[1780277076433,31.61,73510.22,0.4,-0.3853,0.00021,22.18572]
[1780277077101,31.61,73510.22,0.4,-0.3853,0.00021,22.18572]
[1780277077789,31.61,73510.22,0.4,-0.3853,0.00021,22.18572]
[1780277078884,31.61,73509.97,0.4,-0.38535,0.00021,22.1865]
[1780277086021,31.61,73506.78,0.4,-0.386,0.00021,22.19651]
[1780277087510,31.61,73517.09,0.4,-0.38385,0.00021,22.16308]
[1780277088458,31.61,73517.09,0.4,-0.38385,0.00021,22.16308]
[1780277088913,31.61,73517.18,0.4,-0.38383,0.00021,22.16277]
[1780277093578,31.61,73517.0,0.4,-0.38387,0.00021,22.16331]
[1780277094525,31.61,73519.7,0.4,-0.3833,0.00021,22.15446]
[1780277096630,31.61,73519.13,0.4,-0.38342,0.00021,22.15631]
[1780277096879,31.61,73519.13,0.4,-0.38342,0.00021,22.15631]
[1780277097455,31.61,73518.58,0.4,-0.38354,0.00021,22.15811]
[1780277097615,31.61,73518.58,0.4,-0.38354,0.00021,22.15811]
[1780277097624,31.61,73518.58,0.4,-0.38354,0.00021,22.15811]
[1780277097754,31.61,73505.37,0.4,-0.38629,0.00021,22.20086]
[1780277098332,31.61,73505.37,0.4,-0.38629,0.00021,22.20086]
[1780277099108,31.6,73504.58,0.4,-0.38645,0.00021,22.20335]
[1780277099663,31.6,73504.58,0.4,-0.38645,0.00021,22.20335]
[1780277105638,31.6,73504.29,0.4,-0.3865,0.00021,22.20403]
[1780277110676,31.6,73504.45,0.4,-0.38645,0.00021,22.20337]
[1780277115717,31.59,73501.49,0.4,-0.38706,0.00021,22.21263]
[1780277121759,31.59,73501.34,0.4,-0.38708,0.00021,22.21291]
[1780277125866,31.59,73500.47,0.4,-0.38726,0.00021,22.21558]
[1780277126354,31.59,73500.17,0.4,-0.38732,0.00021,22.2165]
[1780277126743,31.59,73500.17,0.4,-0.38732,0.00021,22.2165]
[1780277126794,31.59,73493.35,0.4,-0.38875,0.00021,22.23798]
[1780277129894,31.59,73492.33,0.4,-0.38896,0.00021,22.24117]
[1780277134839,31.59,73493.86,0.4,-0.38862,0.00021,22.23276]
[1780277136021,31.59,73488.9,0.4,-0.38966,0.00021,22.24822]
[1780277136911,31.59,73488.9,0.4,-0.38966,0.00021,22.24822]
[1780277138553,31.59,73488.97,0.4,-0.38965,0.00021,22.248]
[1780277139644,31.59,73488.51,0.4,-0.38974,0.00021,22.24942]
[1780277139880,31.59,73488.51,0.4,-0.38974,0.00021,22.24942]
[1780277139931,31.59,73488.51,0.4,-0.38974,0.00021,22.24942]
[1780277139889,31.59,73497.13,0.4,-0.38794,0.00021,22.22249]
[1780277140079,31.59,73497.13,0.4,-0.38794,0.00021,22.22249]
[1780277140924,31.59,73511.05,0.4,-0.38503,0.00021,22.17805]
[1780277141070,31.59,73511.05,0.4,-0.38503,0.00021,22.17805]
[1780277141317,31.59,73511.05,0.4,-0.38503,0.00021,22.17805]
[1780277141398,31.59,73511.05,0.4,-0.38503,0.00021,22.17805]
[1780277141904,31.59,73523.29,0.4,-0.38248,0.00021,22.13796]
[1780277142016,31.59,73523.29,0.4,-0.38248,0.00021,22.13796]
[1780277142052,31.59,73523.29,0.4,-0.38248,0.00021,22.13796]
[1780277142281,31.59,73523.29,0.4,-0.38248,0.00021,22.13796]
[1780277142474,31.59,73523.29,0.4,-0.38248,0.00021,22.13796]
[1780277142909,31.59,73533.14,0.4,-0.38043,0.00021,22.10505]
[1780277143008,31.59,73533.14,0.4,-0.38043,0.00021,22.10505]
[1780277143011,31.59,73533.14,0.4,-0.38043,0.00021,22.10505]
[1780277143586,31.59,73533.14,0.4,-0.38043,0.00021,22.10505]
[1780277144760,31.59,73534.01,0.4,-0.38025,0.00021,22.10214]
[1780277144923,31.59,73532.43,0.4,-0.38058,0.00021,22.1075]
[1780277145609,31.59,73532.43,0.4,-0.38058,0.00021,22.1075]
[1780277146105,31.59,73532.3,0.4,-0.38061,0.00021,22.10792]
[1780277146712,31.59,73532.3,0.4,-0.38061,0.00021,22.10792]
[1780277147243,31.59,73532.58,0.4,-0.38055,0.00021,22.10697]
[1780277147264,31.59,73532.58,0.4,-0.38055,0.00021,22.10697]
[1780277147379,31.59,73532.58,0.4,-0.38055,0.00021,22.10697]
[1780277147893,31.59,73532.58,0.4,-0.38055,0.00021,22.10697]
[1780277148880,31.59,73536.42,0.4,-0.37975,0.00021,22.094]
[1780277153986,31.59,73543.2,0.4,-0.37834,0.00021,22.07073]
[1780277154995,31.59,73543.2,0.4,-0.37834,0.00021,22.07073]
[1780277157864,31.58,73546.34,0.4,-0.37768,0.00021,22.05985]
[1780277163050,31.58,73551.24,0.4,-0.37665,0.00021,22.04263]
[1780277165065,31.58,73543.14,0.4,-0.37833,0.00021,22.07056]
[1780277167956,31.58,73543.09,0.4,-0.37834,0.00021,22.07065]
[1780277168721,31.58,73542.7,0.4,-0.37841,0.00021,22.07194]
[1780277170613,31.58,73537.73,0.4,-0.37944,0.00021,22.08883]
[1780277172537,31.58,73532.0,0.4,-0.38063,0.00021,22.10818]
[1780277172553,31.58,73532.0,0.4,-0.38063,0.00021,22.10818]
[1780277172634,31.58,73532.0,0.4,-0.38063,0.00021,22.10818]
[1780277173149,31.58,73531.97,0.4,-0.38064,0.00021,22.10827]
[1780277173176,31.58,73531.97,0.4,-0.38064,0.00021,22.10827]
[1780277173184,31.58,73531.97,0.4,-0.38064,0.00021,22.10827]
[1780277173428,31.58,73531.97,0.4,-0.38064,0.00021,22.10827]
[1780277173528,31.57,73524.3,0.4,-0.38223,0.00021,22.13384]
[1780277174806,31.57,73524.3,0.4,-0.38223,0.00021,22.13384]
[1780277176034,31.58,73525.18,0.4,-0.38205,0.00021,22.13094]
[1780277176944,31.58,73525.18,0.4,-0.38205,0.00021,22.13094]
[1780277177758,31.58,73524.31,0.4,-0.38223,0.00021,22.13387]
[1780277180568,31.58,73523.87,0.4,-0.38232,0.00021,22.13537]
[1780277180574,31.58,73523.87,0.4,-0.38232,0.00021,22.13537]
[1780277181385,31.58,73524.71,0.4,-0.38215,0.00021,22.13261]
[1780277181897,31.58,73524.71,0.4,-0.38215,0.00021,22.13261]
[1780277183408,31.58,73526.7,0.4,-0.38174,0.00021,22.12604]
[1780277183488,31.58,73526.7,0.4,-0.38174,0.00021,22.12604]
[1780277183553,31.58,73526.7,0.4,-0.38174,0.00021,22.12604]
[1780277183822,31.58,73526.7,0.4,-0.38174,0.00021,22.12604]
[1780277185572,31.58,73530.33,0.4,-0.38099,0.00021,22.11394]
[1780277185959,31.58,73530.33,0.4,-0.38099,0.00021,22.11394]
[1780277187145,31.58,73532.19,0.4,-0.3806,0.00021,22.10775]
[1780277187219,31.58,73540.18,0.4,-0.37894,0.00021,22.08071]
[1780277189034,31.58,73542.35,0.4,-0.3785,0.00021,22.07334]
[1780277189284,31.58,73542.35,0.4,-0.3785,0.00021,22.07334]
[1780277189385,31.58,73544.68,0.4,-0.37802,0.00021,22.0654]
[1780277191113,31.58,73546.54,0.4,-0.37763,0.00021,22.05895]
[1780277191381,31.58,73546.54,0.4,-0.37763,0.00021,22.05895]
[1780277197294,31.58,73548.03,0.4,-0.37729,0.00021,22.04988]
[1780277198247,31.58,73548.03,0.4,-0.37729,0.00021,22.04988]
[1780277202882,31.58,73544.41,0.4,-0.37803,0.00021,22.06223]
[1780277205568,31.57,73541.26,0.4,-0.37868,0.00021,22.07292]
[1780277212399,31.57,73538.68,0.4,-0.3792,0.00021,22.0815]
[1780277214384,31.57,73538.61,0.4,-0.37922,0.00021,22.08171]
[1780277214435,31.57,73538.61,0.4,-0.37922,0.00021,22.08171]
[1780277215147,31.57,73533.75,0.4,-0.38022,0.00021,22.09818]
[1780277215421,31.57,73528.59,0.4,-0.3813,0.00021,22.11552]
[1780277219680,31.57,73528.93,0.4,-0.38123,0.00021,22.11446]
[1780277219781,31.57,73530.88,0.4,-0.38083,0.00021,22.10794]
[1780277220548,31.57,73530.88,0.4,-0.38083,0.00021,22.10794]
[1780277220553,31.57,73530.88,0.4,-0.38083,0.00021,22.10794]
[1780277221570,31.57,73530.63,0.4,-0.38088,0.00021,22.10879]
[1780277221637,31.57,73538.95,0.4,-0.37915,0.00021,22.08064]
[1780277228531,31.57,73541.99,0.4,-0.37851,0.00021,22.07009]
[1780277234553,31.56,73543.47,0.4,-0.37819,0.00021,22.0647]
[1780277235723,31.56,73543.47,0.4,-0.37819,0.00021,22.0647]
[1780277236567,31.56,73536.39,0.4,-0.37965,0.00021,22.08881]
[1780277238048,31.56,73536.39,0.4,-0.37965,0.00021,22.08881]
[1780277238417,31.56,73535.72,0.4,-0.37979,0.00021,22.09106]
[1780277238516,31.56,73535.72,0.4,-0.37979,0.00021,22.09106]
[1780277238585,31.56,73535.72,0.4,-0.37979,0.00021,22.09106]
[1780277240567,31.56,73531.67,0.4,-0.38063,0.00021,22.10472]
[1780277242627,31.56,73530.4,0.4,-0.3809,0.00021,22.109]
[1780277244691,31.56,73530.58,0.4,-0.38086,0.00021,22.1084]
[1780277245128,31.56,73530.55,0.4,-0.38086,0.00021,22.10851]
[1780277245149,31.56,73530.55,0.4,-0.38086,0.00021,22.10851]
[1780277245187,31.56,73530.55,0.4,-0.38086,0.00021,22.10851]
[1780277245204,31.56,73530.55,0.4,-0.38086,0.00021,22.10851]
[1780277245397,31.56,73530.55,0.4,-0.38086,0.00021,22.10851]
[1780277245418,31.56,73530.55,0.4,-0.38086,0.00021,22.10851]
[1780277245631,31.56,73531.26,0.4,-0.38072,0.00021,22.10613]
[1780277249690,31.56,73532.42,0.4,-0.38048,0.00021,22.10232]
[1780277249775,31.56,73532.54,0.4,-0.38046,0.00021,22.10195]
[1780277250870,31.56,73532.54,0.4,-0.38046,0.00021,22.10195]
[1780277251778,31.56,73532.41,0.4,-0.38049,0.00021,22.10239]
[1780277254991,31.56,73530.21,0.4,-0.38093,0.00021,22.10614]
[1780277255922,31.56,73529.39,0.4,-0.3811,0.00021,22.1089]
[1780277256149,31.56,73533.89,0.4,-0.38016,0.00021,22.09376]
[1780277256881,31.56,73533.89,0.4,-0.38016,0.00021,22.09376]
[1780277256983,31.56,73530.32,0.4,-0.38091,0.00021,22.10578]
[1780277257558,31.56,73530.32,0.4,-0.38091,0.00021,22.10578]
[1780277257609,31.56,73530.32,0.4,-0.38091,0.00021,22.10578]
[1780277259326,31.57,73525.57,0.4,-0.3819,0.00021,22.12172]
[1780277259330,31.57,73525.57,0.4,-0.3819,0.00021,22.12172]
[1780277259439,31.57,73525.57,0.4,-0.3819,0.00021,22.12172]
[1780277262962,31.57,73522.69,0.4,-0.3825,0.00021,22.13134]
[1780277265752,31.57,73526.95,0.4,-0.38162,0.00021,22.11723]
[1780277266574,31.57,73527.31,0.4,-0.38154,0.00021,22.11605]
[1780277270999,31.57,73526.95,0.4,-0.38162,0.00021,22.11735]
[1780277271012,31.57,73526.95,0.4,-0.38162,0.00021,22.11735]
[1780277271466,31.57,73526.92,0.4,-0.38163,0.00021,22.11747]
[1780277276851,31.57,73528.85,0.4,-0.38124,0.00021,22.11115]
[1780277277164,31.57,73528.85,0.4,-0.38124,0.00021,22.11115]
[1780277277168,31.57,73528.85,0.4,-0.38124,0.00021,22.11115]
[1780277277197,31.57,73528.85,0.4,-0.38124,0.00021,22.11115]
[1780277277306,31.57,73528.85,0.4,-0.38124,0.00021,22.11115]
[1780277277495,31.57,73528.85,0.4,-0.38124,0.00021,22.11115]
[1780277277525,31.57,73528.85,0.4,-0.38124,0.00021,22.11115]
[1780277277589,31.57,73528.85,0.4,-0.38124,0.00021,22.11115]
[1780277277612,31.57,73528.85,0.4,-0.38124,0.00021,22.11115]
[1780277277764,31.57,73528.85,0.4,-0.38124,0.00021,22.11115]
[1780277277893,31.57,73528.85,0.4,-0.38124,0.00021,22.11115]
[1780277277989,31.57,73536.61,0.4,-0.37962,0.00021,22.08501]
[1780277281091,31.57,73536.69,0.4,-0.37961,0.00021,22.08473]
[1780277282238,31.57,73536.71,0.4,-0.3796,0.00021,22.08464]
[1780277282587,31.57,73536.71,0.4,-0.3796,0.00021,22.08464]
[1780277285094,31.57,73535.79,0.4,-0.37979,0.00021,22.08775]
[1780277287809,31.57,73534.19,0.4,-0.38012,0.00021,22.09315]
[1780277290680,31.57,73531.0,0.4,-0.38078,0.00021,22.10377]
[1780277292926,31.57,73534.6,0.4,-0.38002,0.00021,22.09149]
[1780277298000,31.56,73537.75,0.4,-0.37936,0.00021,22.08068]
[1780277303041,31.56,73534.33,0.4,-0.38007,0.00021,22.09222]
[1780277305632,31.56,73534.3,0.4,-0.38008,0.00021,22.09232]
[1780277305916,31.56,73534.3,0.4,-0.38008,0.00021,22.09232]
[1780277305939,31.56,73534.3,0.4,-0.38008,0.00021,22.09232]
[1780277305945,31.56,73534.3,0.4,-0.38008,0.00021,22.09232]
[1780277305951,31.56,73534.3,0.4,-0.38008,0.00021,22.09232]
[1780277306062,31.56,73527.14,0.4,-0.38156,0.00021,22.11638]
[1780277306163,31.56,73527.14,0.4,-0.38156,0.00021,22.11638]
[1780277307069,31.56,73524.51,0.4,-0.38211,0.00021,22.12507]
[1780277310470,31.56,73523.85,0.4,-0.38225,0.00021,22.1273]
[1780277310475,31.56,73523.85,0.4,-0.38225,0.00021,22.1273]
[1780277310651,31.56,73523.85,0.4,-0.38225,0.00021,22.1273]
[1780277310740,31.56,73523.85,0.4,-0.38225,0.00021,22.1273]
[1780277311395,31.56,73523.34,0.4,-0.38234,0.00021,22.12535]
[1780277311902,31.56,73523.34,0.4,-0.38234,0.00021,22.12535]
[1780277312962,31.56,73523.08,0.4,-0.38239,0.00021,22.12622]
[1780277316016,31.56,73520.7,0.4,-0.38289,0.00021,22.13413]
[1780277321167,31.56,73521.13,0.4,-0.38281,0.00021,22.13277]
[1780277322901,31.56,73521.13,0.4,-0.38281,0.00021,22.13277]
[1780277324493,31.57,73521.14,0.4,-0.3828,0.00021,22.13276]
[1780277326614,31.57,73520.96,0.4,-0.38284,0.00021,22.13338]
[1780277332244,31.57,73522.48,0.4,-0.38253,0.00021,22.12843]
[1780277333789,31.57,73522.48,0.4,-0.38253,0.00021,22.12843]
[1780277335512,31.57,73522.24,0.4,-0.38258,0.00021,22.12925]
[1780277341307,31.57,73520.94,0.4,-0.38286,0.00021,22.13363]
[1780277345187,31.57,73520.75,0.4,-0.3829,0.00021,22.13428]
[1780277345228,31.57,73520.75,0.4,-0.3829,0.00021,22.13428]
[1780277345357,31.57,73520.75,0.4,-0.3829,0.00021,22.13428]
[1780277345420,31.57,73520.75,0.4,-0.3829,0.00021,22.13428]
[1780277346126,31.57,73520.75,0.4,-0.3829,0.00021,22.13428]
[1780277345443,31.57,73527.34,0.4,-0.38153,0.00021,22.11241]
[1780277346342,31.57,73534.05,0.4,-0.38013,0.00021,22.08989]
[1780277347387,31.57,73534.05,0.4,-0.38013,0.00021,22.08989]
[1780277347732,31.57,73534.05,0.4,-0.38013,0.00021,22.08989]
[1780277347810,31.57,73533.79,0.4,-0.38019,0.00021,22.0908]
[1780277353391,31.57,73535.74,0.4,-0.37978,0.00021,22.0842]
[1780277358426,31.57,73535.57,0.4,-0.37982,0.00021,22.08475]
[1780277363461,31.57,73535.18,0.4,-0.3799,0.00021,22.08606]
[1780277368496,31.57,73532.63,0.4,-0.38043,0.00021,22.09469]
[1780277369693,31.57,73532.63,0.4,-0.38043,0.00021,22.09469]
[1780277370024,31.57,73532.63,0.4,-0.38043,0.00021,22.09469]
[1780277370068,31.57,73530.89,0.4,-0.38079,0.00021,22.10055]
[1780277371164,31.57,73530.89,0.4,-0.38079,0.00021,22.10055]
[1780277371170,31.57,73530.89,0.4,-0.38079,0.00021,22.10055]
[1780277371174,31.57,73530.89,0.4,-0.38079,0.00021,22.10055]
[1780277371390,31.57,73527.74,0.4,-0.38143,0.00021,22.10747]
[1780277371410,31.57,73527.74,0.4,-0.38143,0.00021,22.10747]
[1780277371435,31.57,73527.74,0.4,-0.38143,0.00021,22.10747]
[1780277371456,31.57,73527.74,0.4,-0.38143,0.00021,22.10747]
[1780277371517,31.57,73519.41,0.4,-0.38317,0.00021,22.13513]
[1780277373178,31.57,73519.41,0.4,-0.38317,0.00021,22.13513]
[1780277377048,31.57,73515.66,0.4,-0.38395,0.00021,22.14743]
[1780277377559,31.57,73511.95,0.4,-0.38472,0.00021,22.15951]
[1780277383109,31.57,73510.27,0.4,-0.38507,0.00021,22.1649]
[1780277383110,31.57,73510.27,0.4,-0.38507,0.00021,22.1649]
[1780277388636,31.57,73509.85,0.4,-0.38516,0.00021,22.1662]
[1780277390297,31.57,73510.43,0.4,-0.38503,0.00021,22.16432]
[1780277390654,31.57,73501.67,0.4,-0.38687,0.00021,22.19244]
[1780277395689,31.57,73500.15,0.4,-0.38718,0.00021,22.19714]
[1780277400306,31.56,73500.63,0.4,-0.38707,0.00021,22.19551]
[1780277401435,31.56,73500.15,0.4,-0.38717,0.00021,22.19701]
[1780277402739,31.56,73508.75,0.4,-0.38537,0.00021,22.16943]
[1780277403256,31.56,73508.75,0.4,-0.38537,0.00021,22.16943]
[1780277403718,31.56,73508.75,0.4,-0.38537,0.00021,22.16943]
[1780277403891,31.56,73508.75,0.4,-0.38537,0.00021,22.16943]
[1780277404141,31.56,73508.75,0.4,-0.38537,0.00021,22.16943]
[1780277404752,31.56,73499.17,0.4,-0.38737,0.00021,22.20011]
[1780277408818,31.56,73498.55,0.4,-0.38751,0.00021,22.20214]
[1780277414823,31.56,73500.83,0.4,-0.38702,0.00021,22.19478]
[1780277417845,31.56,73512.82,0.4,-0.38451,0.00021,22.15614]
[1780277418773,31.56,73512.82,0.4,-0.38451,0.00021,22.15614]
[1780277418778,31.56,73512.82,0.4,-0.38451,0.00021,22.15614]
[1780277418807,31.56,73512.82,0.4,-0.38451,0.00021,22.15614]
[1780277419805,31.56,73514.51,0.4,-0.38416,0.00021,22.15064]
[1780277419859,31.56,73520.44,0.4,-0.38292,0.00021,22.13118]
[1780277420823,31.56,73520.44,0.4,-0.38292,0.00021,22.13118]
[1780277421136,31.56,73520.44,0.4,-0.38292,0.00021,22.13118]
[1780277422126,31.56,73518.84,0.4,-0.38326,0.00021,22.13646]
[1780277422143,31.56,73518.84,0.4,-0.38326,0.00021,22.13646]
[1780277422708,31.56,73517.87,0.4,-0.38346,0.00021,22.13966]
[1780277424076,31.56,73516.88,0.4,-0.38367,0.00021,22.14292]
[1780277424338,31.56,73514.67,0.4,-0.38413,0.00021,22.15016]
[1780277429929,31.56,73509.06,0.4,-0.3853,0.00021,22.16838]
[1780277431873,31.56,73510.21,0.4,-0.38506,0.00021,22.16464]
[1780277436697,31.56,73511.23,0.4,-0.38483,0.00021,22.15763]
[1780277439846,31.56,73517.72,0.4,-0.38347,0.00021,22.13643]
[1780277445100,31.56,73519.85,0.4,-0.38303,0.00021,22.12945]
[1780277446044,31.56,73519.45,0.4,-0.38311,0.00021,22.13077]
[1780277446986,31.56,73520.03,0.4,-0.38299,0.00021,22.12886]
[1780277447867,31.56,73520.56,0.4,-0.38288,0.00021,22.12711]
[1780277448054,31.56,73520.56,0.4,-0.38288,0.00021,22.12711]
[1780277448055,31.56,73520.56,0.4,-0.38288,0.00021,22.12711]
[1780277449066,31.56,73506.48,0.4,-0.38582,0.00021,22.173]
[1780277449952,31.56,73506.48,0.4,-0.38582,0.00021,22.173]
[1780277450557,31.56,73504.46,0.4,-0.38624,0.00021,22.17946]
[1780277451973,31.56,73504.29,0.4,-0.38627,0.00021,22.17997]
[1780277452920,31.56,73500.43,0.4,-0.38708,0.00021,22.19226]
[1780277458130,31.56,73498.98,0.4,-0.38739,0.00021,22.19688]
[1780277463165,31.56,73496.43,0.4,-0.38792,0.00021,22.205]
[1780277465282,31.56,73489.16,0.4,-0.38945,0.00021,22.22778]
[1780277467180,31.56,73488.95,0.4,-0.38949,0.00021,22.22842]
[1780277467521,31.56,73488.69,0.4,-0.38954,0.00021,22.22923]
[1780277467701,31.56,73488.69,0.4,-0.38954,0.00021,22.22923]
[1780277468200,31.56,73499.69,0.4,-0.38724,0.00021,22.19468]
[1780277473234,31.56,73499.38,0.4,-0.38729,0.00021,22.1955]
[1780277478270,31.55,73500.88,0.4,-0.38697,0.00021,22.19059]
[1780277480570,31.55,73501.08,0.4,-0.38693,0.00021,22.18993]
[1780277486328,31.55,73496.55,0.4,-0.38788,0.00021,22.2043]
[1780277491363,31.56,73496.83,0.4,-0.38781,0.00021,22.19984]
[1780277496398,31.56,73496.55,0.4,-0.38787,0.00021,22.20081]
[1780277498908,31.56,73496.8,0.4,-0.38782,0.00021,22.20003]
[1780277499702,31.56,73496.86,0.4,-0.38781,0.00021,22.19988]
[1780277500619,31.56,73496.73,0.4,-0.38784,0.00021,22.20031]
[1780277503503,31.56,73496.0,0.4,-0.38799,0.00021,22.20265]
[1780277503986,31.56,73496.0,0.4,-0.38799,0.00021,22.20265]
[1780277510496,31.56,73499.88,0.4,-0.38717,0.00021,22.19026]
[1780277514047,31.56,73500.12,0.4,-0.38712,0.00021,22.18946]
[1780277515804,31.56,73494.62,0.4,-0.38827,0.00021,22.2068]
[1780277516795,31.56,73494.06,0.4,-0.38839,0.00021,22.20861]
[1780277522580,31.56,73489.72,0.4,-0.38931,0.00021,22.22228]
[1780277523464,31.56,73489.72,0.4,-0.38931,0.00021,22.22228]
[1780277531643,31.56,73488.25,0.4,-0.38962,0.00021,22.22694]
[1780277536589,31.56,73488.4,0.4,-0.38959,0.00021,22.22651]
[1780277536823,31.56,73488.4,0.4,-0.38959,0.00021,22.22651]
[1780277540745,31.56,73487.99,0.4,-0.38968,0.00021,22.2279]
[1780277543499,31.56,73488.98,0.4,-0.38948,0.00021,22.22489]
[1780277543664,31.56,73488.98,0.4,-0.38948,0.00021,22.22489]
[1780277543698,31.56,73488.98,0.4,-0.38948,0.00021,22.22489]
[1780277543712,31.56,73488.98,0.4,-0.38948,0.00021,22.22489]
[1780277544734,31.57,73500.5,0.4,-0.38707,0.00021,22.18872]
[1780277549769,31.56,73499.5,0.4,-0.38727,0.00021,22.1918]
[1780277554805,31.56,73499.47,0.4,-0.38726,0.00021,22.18813]
[1780277559843,31.56,73499.76,0.4,-0.38719,0.00021,22.18709]
[1780277564620,31.56,73500.33,0.4,-0.38707,0.00021,22.1852]
[1780277564827,31.56,73500.33,0.4,-0.38707,0.00021,22.1852]
[1780277564879,31.56,73496.0,0.4,-0.38797,0.00021,22.19889]
[1780277567816,31.56,73490.72,0.4,-0.38908,0.00021,22.21555]
[1780277572935,31.57,73489.47,0.4,-0.38936,0.00021,22.21973]
[1780277577973,31.57,73489.82,0.4,-0.3893,0.00021,22.21887]
[1780277579996,31.57,73489.79,0.4,-0.38931,0.00021,22.21901]
[1780277586032,31.58,73489.69,0.4,-0.38936,0.00021,22.21965]
[1780277591068,31.58,73489.72,0.4,-0.38936,0.00021,22.21979]
[1780277596103,31.59,73491.2,0.4,-0.38907,0.00021,22.21542]
[1780277597899,31.59,73491.31,0.4,-0.38905,0.00021,22.21513]
[1780277598274,31.59,73491.31,0.4,-0.38905,0.00021,22.21513]
[1780277598294,31.59,73491.31,0.4,-0.38905,0.00021,22.21513]
[1780277598337,31.59,73493.22,0.4,-0.38865,0.00021,22.20921]
[1780277598541,31.59,73493.22,0.4,-0.38865,0.00021,22.20921]
[1780277598555,31.59,73493.22,0.4,-0.38865,0.00021,22.20921]
[1780277598587,31.59,73493.22,0.4,-0.38865,0.00021,22.20921]
[1780277599327,31.59,73493.22,0.4,-0.38865,0.00021,22.20921]
[1780277599348,31.59,73500.0,0.4,-0.38723,0.00021,22.18781]
[1780277599486,31.59,73500.0,0.4,-0.38723,0.00021,22.18781]
[1780277600131,31.59,73510.39,0.4,-0.38506,0.00021,22.15451]
[1780277604378,31.59,73509.63,0.4,-0.38521,0.00021,22.15695]
[1780277604419,31.59,73509.63,0.4,-0.38521,0.00021,22.15695]
[1780277608777,31.59,73509.84,0.4,-0.38517,0.00021,22.15625]
[1780277609777,31.59,73505.25,0.4,-0.38613,0.00021,22.17101]
[1780277610478,31.59,73505.38,0.4,-0.3861,0.00021,22.17058]
[1780277616243,31.58,73502.34,0.4,-0.38671,0.00021,22.17652]
[1780277621278,31.58,73502.48,0.4,-0.38668,0.00021,22.17597]
[1780277621486,31.58,73502.48,0.4,-0.38668,0.00021,22.17597]
[1780277624516,31.58,73506.13,0.4,-0.38591,0.00021,22.16423]
[1780277626002,31.58,73506.3,0.4,-0.38587,0.00021,22.16367]
[1780277628657,31.58,73505.9,0.4,-0.38595,0.00021,22.16491]
[1780277629069,31.58,73505.9,0.4,-0.38595,0.00021,22.16491]
[1780277629387,31.58,73505.9,0.4,-0.38595,0.00021,22.16491]
[1780277629439,31.58,73505.9,0.4,-0.38595,0.00021,22.16491]
[1780277629499,31.58,73507.28,0.4,-0.38567,0.00021,22.16046]
[1780277629838,31.58,73507.28,0.4,-0.38567,0.00021,22.16046]
[1780277629840,31.58,73507.28,0.4,-0.38567,0.00021,22.16046]
[1780277630090,31.58,73507.28,0.4,-0.38567,0.00021,22.16046]
[1780277630486,31.58,73507.28,0.4,-0.38567,0.00021,22.16046]
[1780277630341,31.58,73498.84,0.4,-0.38743,0.00021,22.18739]
[1780277630890,31.58,73498.84,0.4,-0.38743,0.00021,22.18739]
[1780277631968,31.58,73499.34,0.4,-0.38732,0.00021,22.18578]
[1780277637391,31.58,73498.95,0.4,-0.38739,0.00021,22.18684]
[1780277637802,31.58,73498.95,0.4,-0.38739,0.00021,22.18684]
[1780277644440,31.57,73498.64,0.4,-0.38745,0.00021,22.18763]
[1780277645895,31.57,73498.64,0.4,-0.38745,0.00021,22.18763]
[1780277646063,31.57,73498.64,0.4,-0.38745,0.00021,22.18763]
[1780277651488,31.57,73501.2,0.4,-0.3869,0.00021,22.17933]
[1780277655174,31.57,73501.59,0.4,-0.38682,0.00021,22.17803]
[1780277655906,31.57,73501.59,0.4,-0.38682,0.00021,22.17801]
[1780277656222,31.57,73501.59,0.4,-0.38682,0.00021,22.17801]
[1780277656239,31.57,73501.59,0.4,-0.38682,0.00021,22.17801]
[1780277657484,31.57,73506.4,0.4,-0.38581,0.00021,22.1626]
[1780277657487,31.57,73506.4,0.4,-0.38581,0.00021,22.1626]
[1780277656524,31.57,73513.64,0.4,-0.3843,0.00021,22.13916]
[1780277657840,31.57,73513.64,0.4,-0.3843,0.00021,22.13916]
[1780277657848,31.57,73513.64,0.4,-0.3843,0.00021,22.13916]
[1780277660832,31.57,73520.31,0.4,-0.38291,0.00021,22.11732]
[1780277660858,31.57,73520.31,0.4,-0.38291,0.00021,22.11732]
[1780277660932,31.57,73520.31,0.4,-0.38291,0.00021,22.11732]
[1780277660944,31.57,73520.31,0.4,-0.38291,0.00021,22.11732]
[1780277661441,31.57,73520.31,0.4,-0.38291,0.00021,22.11732]
[1780277661559,31.57,73509.48,0.4,-0.38517,0.00021,22.15273]
[1780277662652,31.57,73509.48,0.4,-0.38517,0.00021,22.15273]
[1780277663419,31.57,73509.48,0.4,-0.38517,0.00021,22.15273]
[1780277673645,31.57,73506.84,0.4,-0.3857,0.00021,22.15749]
[1780277678693,31.56,73505.71,0.4,-0.38593,0.00021,22.16105]
[1780277683360,31.56,73506.62,0.4,-0.38574,0.00021,22.15808]
[1780277688763,31.56,73510.36,0.4,-0.38495,0.00021,22.14591]
[1780277691876,31.56,73513.14,0.4,-0.38437,0.00021,22.13687]
[1780277692570,31.56,73513.14,0.4,-0.38437,0.00021,22.13687]
[1780277693555,31.56,73516.39,0.4,-0.38369,0.00021,22.12624]
[1780277694690,31.56,73516.74,0.4,-0.38362,0.00021,22.1251]
[1780277695542,31.56,73516.74,0.4,-0.38362,0.00021,22.1251]
[1780277696422,31.56,73515.58,0.4,-0.38386,0.00021,22.1289]
[1780277701827,31.56,73515.66,0.4,-0.38384,0.00021,22.12864]
[1780277701903,31.56,73515.66,0.4,-0.38384,0.00021,22.12864]
[1780277701983,31.56,73515.66,0.4,-0.38384,0.00021,22.12864]
[1780277702319,31.56,73515.66,0.4,-0.38384,0.00021,22.12864]
[1780277702446,31.56,73515.66,0.4,-0.38384,0.00021,22.12864]
[1780277702863,31.56,73531.81,0.4,-0.38047,0.00021,22.07499]
[1780277704028,31.56,73531.81,0.4,-0.38047,0.00021,22.07499]
[1780277704855,31.56,73532.56,0.4,-0.38032,0.00021,22.07249]
[1780277705504,31.56,73532.56,0.4,-0.38032,0.00021,22.07249]
[1780277706266,31.56,73531.23,0.4,-0.3806,0.00021,22.07701]
[1780277711411,31.56,73528.22,0.4,-0.38123,0.00021,22.08723]
[1780277711512,31.57,73528.22,0.4,-0.38124,0.00021,22.08727]
[1780277711731,31.57,73528.22,0.4,-0.38124,0.00021,22.08727]
[1780277715828,31.57,73531.14,0.4,-0.38063,0.00021,22.07755]
[1780277720988,31.56,73530.96,0.4,-0.38065,0.00021,22.07782]
[1780277726025,31.56,73529.98,0.4,-0.38083,0.00021,22.08075]
[1780277726725,31.56,73529.98,0.4,-0.38083,0.00021,22.08075]
[1780277728268,31.55,73531.94,0.4,-0.38042,0.00021,22.07408]
[1780277731043,31.55,73533.32,0.4,-0.38013,0.00021,22.06939]
[1780277736095,31.55,73537.71,0.4,-0.3792,0.00021,22.05087]
[1780277738214,31.55,73537.93,0.4,-0.37916,0.00021,22.05012]
[1780277738219,31.55,73537.93,0.4,-0.37916,0.00021,22.05012]
[1780277739304,31.55,73540.78,0.4,-0.37857,0.00021,22.04038]
[1780277740586,31.55,73543.26,0.4,-0.37805,0.00021,22.03185]
[1780277740921,31.55,73544.31,0.4,-0.37783,0.00021,22.02822]
[1780277741230,31.55,73544.31,0.4,-0.37783,0.00021,22.02822]
[1780277741422,31.55,73544.31,0.4,-0.37783,0.00021,22.02822]
[1780277742070,31.55,73542.84,0.4,-0.37814,0.00021,22.03326]
[1780277742136,31.55,73535.41,0.4,-0.37968,0.00021,22.05864]
[1780277743825,31.55,73534.5,0.4,-0.37987,0.00021,22.06174]
[1780277746470,31.55,73534.37,0.4,-0.37989,0.00021,22.06205]
[1780277747180,31.55,73534.57,0.4,-0.37985,0.00021,22.06131]
[1780277747802,31.55,73535.68,0.4,-0.37961,0.00021,22.05749]
[1780277748885,31.55,73533.59,0.4,-0.38005,0.00021,22.06458]
[1780277749654,31.55,73534.79,0.4,-0.3798,0.00021,22.06053]
[1780277752114,31.55,73533.55,0.4,-0.38006,0.00021,22.06474]
[1780277752965,31.55,73533.47,0.4,-0.38007,0.00021,22.06503]
[1780277758249,31.54,73532.43,0.4,-0.38027,0.00021,22.06817]
[1780277761072,31.54,73532.68,0.4,-0.38021,0.00021,22.0672]
[1780277761908,31.54,73529.2,0.4,-0.38093,0.00021,22.07886]
[1780277762726,31.54,73528.52,0.4,-0.38107,0.00021,22.08108]
[1780277763023,31.54,73528.52,0.4,-0.38107,0.00021,22.08108]
[1780277763026,31.54,73528.52,0.4,-0.38107,0.00021,22.08108]
[1780277763041,31.54,73528.52,0.4,-0.38107,0.00021,22.08108]
[1780277763426,31.54,73528.52,0.4,-0.38107,0.00021,22.08108]
[1780277763466,31.54,73541.81,0.4,-0.3783,0.00021,22.03586]
[1780277763855,31.54,73541.81,0.4,-0.3783,0.00021,22.03586]
[1780277764990,31.54,73544.32,0.4,-0.37777,0.00021,22.0272]
[1780277770336,31.54,73542.02,0.4,-0.37825,0.00021,22.03501]
[1780277775371,31.53,73547.54,0.4,-0.37709,0.00021,22.01581]
[1780277780407,31.53,73546.36,0.4,-0.37733,0.00021,22.01975]
[1780277785442,31.53,73543.93,0.4,-0.37783,0.00021,22.02804]
[1780277790477,31.53,73543.36,0.4,-0.37794,0.00021,22.02988]
[1780277795512,31.53,73541.83,0.4,-0.37824,0.00021,22.03137]
[1780277800547,31.52,73544.44,0.4,-0.37768,0.00021,22.02223]
[1780277805581,31.52,73544.72,0.4,-0.37762,0.00021,22.02113]
[1780277810617,31.52,73544.63,0.4,-0.37763,0.00021,22.02133]
[1780277815652,31.52,73538.93,0.4,-0.37881,0.00021,22.04082]
[1780277816270,31.52,73538.93,0.4,-0.37881,0.00021,22.04082]
[1780277821694,31.52,73536.98,0.4,-0.37921,0.00021,22.04742]
[1780277824843,31.52,73538.32,0.4,-0.37893,0.00021,22.04282]
[1780277824875,31.52,73538.32,0.4,-0.37893,0.00021,22.04282]
[1780277824878,31.52,73538.32,0.4,-0.37893,0.00021,22.04282]
[1780277825283,31.52,73538.32,0.4,-0.37893,0.00021,22.04282]
[1780277825399,31.52,73538.32,0.4,-0.37893,0.00021,22.04282]
[1780277825400,31.52,73538.32,0.4,-0.37893,0.00021,22.04282]
[1780277825459,31.52,73538.32,0.4,-0.37893,0.00021,22.04282]
[1780277825472,31.52,73538.32,0.4,-0.37893,0.00021,22.04282]
[1780277825538,31.52,73538.32,0.4,-0.37893,0.00021,22.04282]
[1780277825724,31.52,73538.32,0.4,-0.37893,0.00021,22.04282]
[1780277825722,31.52,73518.54,0.4,-0.38306,0.00021,22.1093]
[1780277825872,31.52,73518.54,0.4,-0.38306,0.00021,22.1093]
[1780277826002,31.52,73518.54,0.4,-0.38306,0.00021,22.1093]
[1780277826130,31.52,73518.54,0.4,-0.38306,0.00021,22.1093]
[1780277826347,31.52,73518.54,0.4,-0.38306,0.00021,22.1093]
[1780277826461,31.52,73518.54,0.4,-0.38306,0.00021,22.1093]
[1780277826551,31.52,73518.54,0.4,-0.38306,0.00021,22.1093]
[1780277826583,31.52,73518.54,0.4,-0.38306,0.00021,22.1093]
[1780277826690,31.52,73518.54,0.4,-0.38306,0.00021,22.1093]
[1780277826658,31.52,73518.54,0.4,-0.38306,0.00021,22.10925]
[1780277827659,31.51,73525.72,0.4,-0.38155,0.00021,22.08533]
[1780277828171,31.51,73525.72,0.4,-0.38155,0.00021,22.08533]
[1780277828176,31.51,73525.72,0.4,-0.38155,0.00021,22.08533]
[1780277828213,31.51,73525.72,0.4,-0.38155,0.00021,22.08533]
[1780277828336,31.51,73525.72,0.4,-0.38155,0.00021,22.08533]
[1780277828581,31.51,73525.72,0.4,-0.38155,0.00021,22.08533]
[1780277829350,31.51,73525.75,0.4,-0.38154,0.00021,22.08516]
[1780277829585,31.51,73525.75,0.4,-0.38154,0.00021,22.08516]
[1780277830013,31.51,73530.27,0.4,-0.3806,0.00021,22.06991]
[1780277830372,31.51,73530.27,0.4,-0.3806,0.00021,22.06991]
[1780277830734,31.51,73530.27,0.4,-0.3806,0.00021,22.06991]
[1780277831048,31.51,73532.57,0.4,-0.38011,0.00021,22.06208]
[1780277831127,31.51,73532.57,0.4,-0.38011,0.00021,22.06208]
[1780277831194,31.51,73532.57,0.4,-0.38011,0.00021,22.06208]
[1780277831604,31.51,73532.57,0.4,-0.38011,0.00021,22.06208]
[1780277832524,31.51,73536.1,0.4,-0.37938,0.00021,22.05009]
[1780277836112,31.51,73533.34,0.4,-0.37995,0.00021,22.05943]
[1780277841834,31.51,73528.71,0.4,-0.38091,0.00021,22.07498]
[1780277843660,31.51,73528.71,0.4,-0.38091,0.00021,22.07498]
[1780277843665,31.51,73528.71,0.4,-0.38091,0.00021,22.07498]
[1780277844448,31.51,73528.24,0.4,-0.38101,0.00021,22.07659]
[1780277844541,31.51,73528.24,0.4,-0.38101,0.00021,22.07659]
[1780277844549,31.51,73527.59,0.4,-0.38115,0.00021,22.0788]
[1780277844783,31.51,73527.59,0.4,-0.38115,0.00021,22.0788]
[1780277845148,31.51,73527.59,0.4,-0.38115,0.00021,22.0788]
[1780277849844,31.51,73521.15,0.4,-0.3825,0.00021,22.10037]
[1780277851118,31.51,73520.06,0.4,-0.38271,0.00021,22.10039]
[1780277856944,31.51,73519.34,0.4,-0.38287,0.00021,22.10289]
[1780277860776,31.52,73520.07,0.4,-0.38272,0.00021,22.10051]
[1780277860816,31.52,73520.07,0.4,-0.38272,0.00021,22.10051]
[1780277860829,31.52,73520.07,0.4,-0.38272,0.00021,22.10051]
[1780277860859,31.52,73520.07,0.4,-0.38272,0.00021,22.10051]
[1780277861661,31.52,73520.07,0.4,-0.38272,0.00021,22.10051]
[1780277861675,31.52,73520.07,0.4,-0.38272,0.00021,22.10051]
[1780277861756,31.52,73528.49,0.4,-0.38096,0.00021,22.07245]
[1780277861910,31.52,73528.49,0.4,-0.38096,0.00021,22.07245]
[1780277861983,31.52,73538.9,0.4,-0.37879,0.00021,22.03712]
[1780277865061,31.52,73541.05,0.4,-0.37835,0.00021,22.02973]
[1780277870096,31.51,73540.57,0.4,-0.37844,0.00021,22.0313]
[1780277870977,31.51,73540.57,0.4,-0.37844,0.00021,22.0313]
[1780277873891,31.51,73535.42,0.4,-0.37951,0.00021,22.0489]
[1780277874751,31.51,73535.42,0.4,-0.37951,0.00021,22.0489]
[1780277878616,31.51,73528.19,0.4,-0.38101,0.00021,22.07322]
[1780277879738,31.51,73527.7,0.4,-0.38111,0.00021,22.0748]
[1780277879821,31.51,73527.84,0.4,-0.38108,0.00021,22.07427]
[1780277880545,31.51,73527.84,0.4,-0.38108,0.00021,22.07427]
[1780277880833,31.51,73527.21,0.4,-0.38121,0.00021,22.07642]
[1780277880868,31.51,73527.21,0.4,-0.38121,0.00021,22.07642]
[1780277880878,31.51,73527.21,0.4,-0.38121,0.00021,22.07642]
[1780277880937,31.51,73527.21,0.4,-0.38121,0.00021,22.07642]
[1780277880949,31.51,73527.21,0.4,-0.38121,0.00021,22.07642]
[1780277883189,31.51,73513.33,0.4,-0.38412,0.00021,22.12248]
[1780277888224,31.51,73512.33,0.4,-0.38433,0.00021,22.12575]
[1780277892224,31.51,73512.33,0.4,-0.38433,0.00021,22.12576]
[1780277893077,31.51,73512.1,0.4,-0.38438,0.00021,22.12651]
[1780277898080,31.51,73515.07,0.4,-0.38376,0.00021,22.11681]
[1780277898343,31.51,73515.07,0.4,-0.38376,0.00021,22.11681]
[1780277898382,31.51,73515.07,0.4,-0.38376,0.00021,22.11681]
[1780277898394,31.51,73515.07,0.4,-0.38376,0.00021,22.11681]
[1780277898542,31.51,73515.07,0.4,-0.38376,0.00021,22.11681]
[1780277899121,31.51,73516.03,0.4,-0.38356,0.00021,22.11367]
[1780277899402,31.51,73516.03,0.4,-0.38356,0.00021,22.11367]
[1780277899451,31.51,73524.53,0.4,-0.38178,0.00021,22.08551]
[1780277900313,31.51,73524.53,0.4,-0.38178,0.00021,22.08551]
[1780277900545,31.51,73524.53,0.4,-0.38178,0.00021,22.08551]
[1780277900782,31.51,73524.53,0.4,-0.38178,0.00021,22.08551]
[1780277900631,31.51,73527.9,0.4,-0.38107,0.00021,22.07421]
[1780277901900,31.51,73533.37,0.4,-0.37993,0.00021,22.05577]
[1780277901944,31.51,73533.37,0.4,-0.37993,0.00021,22.05577]
[1780277904892,31.51,73533.62,0.4,-0.37988,0.00021,22.05496]
[1780277907331,31.51,73531.09,0.4,-0.38041,0.00021,22.06356]
[1780277907489,31.51,73531.09,0.4,-0.38041,0.00021,22.06356]
[1780277910128,31.51,73530.63,0.4,-0.3805,0.00021,22.06502]
[1780277912480,31.51,73530.91,0.4,-0.38042,0.00021,22.06029]
[1780277915475,31.51,73529.7,0.4,-0.38067,0.00021,22.06419]
[1780277918786,31.51,73529.84,0.4,-0.38063,0.00021,22.0636]
[1780277926776,31.5,73529.34,0.4,-0.3807,0.00021,22.06473]
[1780277927353,31.49,73528.62,0.4,-0.38085,0.00021,22.06709]
[1780277927905,31.49,73527.37,0.4,-0.38111,0.00021,22.07123]
[1780277929612,31.49,73526.56,0.4,-0.38127,0.00021,22.07389]
[1780277929622,31.49,73526.56,0.4,-0.38127,0.00021,22.07389]
[1780277929646,31.49,73525.07,0.4,-0.38158,0.00021,22.07882]
[1780277930148,31.49,73525.07,0.4,-0.38158,0.00021,22.07882]
[1780277930518,31.49,73513.29,0.4,-0.38405,0.00021,22.11785]
[1780277933846,31.49,73512.19,0.4,-0.38428,0.00021,22.12145]
[1780277936563,31.49,73509.1,0.4,-0.38492,0.00021,22.13152]
[1780277936687,31.49,73509.1,0.4,-0.38492,0.00021,22.13152]
[1780277937266,31.49,73509.13,0.4,-0.38492,0.00021,22.13141]
[1780277939575,31.49,73508.18,0.4,-0.38512,0.00021,22.13449]
[1780277940522,31.49,73508.18,0.4,-0.38512,0.00021,22.13448]
[1780277941134,31.49,73512.45,0.4,-0.38422,0.00021,22.12056]
[1780277941497,31.49,73512.45,0.4,-0.38422,0.00021,22.12056]
[1780277941532,31.49,73512.45,0.4,-0.38422,0.00021,22.12056]
[1780277942872,31.49,73516.77,0.4,-0.38332,0.00021,22.10637]
[1780277947499,31.49,73518.91,0.4,-0.38287,0.00021,22.09938]
[1780277948082,31.49,73518.86,0.4,-0.38288,0.00021,22.09955]
[1780277948139,31.49,73518.86,0.4,-0.38288,0.00021,22.09955]
[1780277948644,31.49,73513.21,0.4,-0.38407,0.00021,22.11817]
[1780277952924,31.49,73512.62,0.4,-0.38419,0.00021,22.12011]
[1780277953608,31.49,73512.62,0.4,-0.38419,0.00021,22.12011]
[1780277954650,31.49,73512.36,0.4,-0.38424,0.00021,22.12096]
[1780277954718,31.49,73512.36,0.4,-0.38424,0.00021,22.12096]
[1780277954750,31.49,73513.55,0.4,-0.384,0.00021,22.11706]
[1780277955147,31.49,73513.55,0.4,-0.384,0.00021,22.11706]
[1780277955693,31.49,73514.22,0.4,-0.38385,0.00021,22.11477]
[1780277956294,31.49,73514.22,0.4,-0.38385,0.00021,22.11477]
[1780277956542,31.49,73514.22,0.4,-0.38385,0.00021,22.11477]
[1780277957526,31.49,73514.49,0.4,-0.38379,0.00021,22.11389]
[1780277961701,31.49,73515.22,0.4,-0.38364,0.00021,22.1115]
[1780277965059,31.49,73514.44,0.4,-0.38381,0.00021,22.11408]
[1780277965173,31.49,73514.44,0.4,-0.38381,0.00021,22.11408]
[1780277966419,31.49,73514.53,0.4,-0.38379,0.00021,22.11379]
[1780277967413,31.49,73515.09,0.4,-0.38367,0.00021,22.11196]
[1780277969038,31.49,73515.08,0.4,-0.38367,0.00021,22.11199]
[1780277969071,31.49,73515.08,0.4,-0.38367,0.00021,22.11199]
[1780277969124,31.49,73515.08,0.4,-0.38367,0.00021,22.11199]
[1780277969201,31.49,73515.08,0.4,-0.38367,0.00021,22.11199]
[1780277969676,31.49,73515.08,0.4,-0.38367,0.00021,22.11199]
[1780277969791,31.49,73504.94,0.4,-0.3858,0.00021,22.14502]
[1780277971492,31.49,73500.8,0.4,-0.38667,0.00021,22.1583]
[1780277971952,31.49,73500.62,0.4,-0.38669,0.00021,22.1552]
[1780277972707,31.49,73500.62,0.4,-0.38669,0.00021,22.1552]
[1780277977847,31.49,73501.35,0.4,-0.38653,0.00021,22.15275]
[1780277982103,31.49,73503.17,0.4,-0.38614,0.00021,22.14686]
[1780277982335,31.49,73503.17,0.4,-0.38614,0.00021,22.14686]
[1780277987917,31.49,73502.62,0.4,-0.38625,0.00021,22.14854]
[1780277992362,31.49,73502.95,0.4,-0.38618,0.00021,22.14744]
[1780277992416,31.49,73502.95,0.4,-0.38618,0.00021,22.14744]
[1780277992797,31.49,73502.95,0.4,-0.38618,0.00021,22.14744]
[1780277993428,31.49,73501.62,0.4,-0.38646,0.00021,22.15169]
[1780277999892,31.49,73505.61,0.4,-0.38562,0.00021,22.1388]
[1780278000566,31.48,73505.56,0.4,-0.38563,0.00021,22.13895]
[1780278000698,31.48,73505.56,0.4,-0.38563,0.00021,22.13895]
[1780278003022,31.48,73515.42,0.4,-0.38356,0.00021,22.10679]
[1780278006527,31.49,73517.8,0.4,-0.38306,0.00021,22.09896]
[1780278006681,31.49,73517.8,0.4,-0.38306,0.00021,22.09896]
[1780278012090,31.49,73522.83,0.4,-0.38202,0.00021,22.08238]
[1780278013117,31.49,73522.83,0.4,-0.38202,0.00021,22.08238]
[1780278014977,31.49,73521.0,0.4,-0.3824,0.00021,22.08853]
[1780278015852,31.49,73521.0,0.4,-0.3824,0.00021,22.08853]
[1780278018249,31.49,73521.87,0.4,-0.38223,0.00021,22.08571]
[1780278019397,31.49,73521.82,0.4,-0.38224,0.00021,22.08592]
[1780278024891,31.49,73520.48,0.4,-0.38253,0.00021,22.09048]
[1780278025068,31.49,73520.47,0.4,-0.38253,0.00021,22.09054]
[1780278029744,31.49,73519.92,0.4,-0.38265,0.00021,22.09245]
[1780278030492,31.49,73520.15,0.4,-0.3826,0.00021,22.0917]
[1780278035347,31.5,73522.61,0.4,-0.38208,0.00021,22.07994]
[1780278036327,31.5,73524.46,0.4,-0.38169,0.00021,22.07381]
[1780278036793,31.5,73524.46,0.4,-0.38169,0.00021,22.07381]
[1780278037411,31.5,73524.42,0.4,-0.3817,0.00021,22.07397]
[1780278037519,31.5,73524.42,0.4,-0.3817,0.00021,22.07397]
[1780278037680,31.5,73524.42,0.4,-0.3817,0.00021,22.07397]
[1780278037759,31.5,73524.42,0.4,-0.3817,0.00021,22.07397]
[1780278037982,31.5,73524.42,0.4,-0.3817,0.00021,22.07397]
[1780278037852,31.5,73526.74,0.4,-0.38122,0.00021,22.06622]
[1780278038202,31.5,73526.74,0.4,-0.38122,0.00021,22.06622]
[1780278038353,31.5,73526.74,0.4,-0.38122,0.00021,22.06622]
[1780278038364,31.5,73526.74,0.4,-0.38122,0.00021,22.06622]
[1780278038440,31.5,73526.74,0.4,-0.38122,0.00021,22.06622]
[1780278038638,31.5,73526.74,0.4,-0.38122,0.00021,22.06622]
[1780278038722,31.5,73526.74,0.4,-0.38122,0.00021,22.06622]
[1780278038729,31.5,73543.15,0.4,-0.3778,0.00021,22.01036]
[1780278039113,31.5,73543.15,0.4,-0.3778,0.00021,22.01036]
[1780278041179,31.5,73545.5,0.4,-0.37731,0.00021,22.00219]
[1780278041192,31.5,73545.5,0.4,-0.37731,0.00021,22.00219]
[1780278041522,31.5,73545.5,0.4,-0.37731,0.00021,22.00219]
[1780278044770,31.5,73545.53,0.4,-0.3773,0.00021,22.00202]
[1780278047789,31.5,73547.78,0.4,-0.37682,0.00021,21.99413]
[1780278047800,31.5,73547.78,0.4,-0.37682,0.00021,21.99413]
[1780278047953,31.5,73547.78,0.4,-0.37682,0.00021,21.99413]
[1780278048147,31.5,73547.94,0.4,-0.37679,0.00021,21.99355]
[1780278049548,31.5,73550.05,0.4,-0.37635,0.00021,21.98618]
[1780278049896,31.5,73550.05,0.4,-0.37635,0.00021,21.98618]
[1780278055399,31.49,73552.61,0.4,-0.37581,0.00021,21.97711]
[1780278059115,31.49,73552.36,0.4,-0.37586,0.00021,21.97796]
[1780278059482,31.49,73552.36,0.4,-0.37586,0.00021,21.97796]
[1780278061707,31.49,73550.34,0.4,-0.37628,0.00021,21.98502]
[1780278061759,31.49,73550.34,0.4,-0.37628,0.00021,21.98502]
[1780278061814,31.49,73550.34,0.4,-0.37628,0.00021,21.98502]
[1780278061820,31.49,73550.34,0.4,-0.37628,0.00021,21.98502]
[1780278062072,31.49,73550.34,0.4,-0.37628,0.00021,21.985]
[1780278062342,31.49,73550.34,0.4,-0.37628,0.00021,21.985]
[1780278062453,31.49,73550.34,0.4,-0.37628,0.00021,21.985]
[1780278062535,31.49,73550.34,0.4,-0.37628,0.00021,21.985]
[1780278062734,31.49,73550.34,0.4,-0.37628,0.00021,21.985]
[1780278062747,31.49,73530.18,0.4,-0.38048,0.00021,22.05435]
[1780278063079,31.49,73530.18,0.4,-0.38048,0.00021,22.05435]
[1780278063455,31.49,73529.6,0.4,-0.38061,0.00021,22.05633]
[1780278069284,31.49,73529.53,0.4,-0.38061,0.00021,22.05635]
[1780278071123,31.49,73531.17,0.4,-0.38026,0.00021,22.05063]
[1780278076423,31.49,73530.72,0.4,-0.38035,0.00021,22.05212]
[1780278081583,31.48,73531.46,0.4,-0.38018,0.00021,22.04932]
[1780278086618,31.48,73531.37,0.4,-0.38018,0.00021,22.04945]
[1780278091785,31.47,73531.39,0.4,-0.38017,0.00021,22.04919]
[1780278091900,31.47,73531.39,0.4,-0.38017,0.00021,22.04919]
[1780278092194,31.47,73531.39,0.4,-0.38015,0.00021,22.04547]
[1780278092660,31.47,73519.91,0.4,-0.38255,0.00021,22.08396]
[1780278093492,31.47,73519.91,0.4,-0.38255,0.00021,22.08396]
[1780278095029,31.47,73519.51,0.4,-0.38263,0.00021,22.08526]
[1780278100116,31.47,73518.2,0.4,-0.3829,0.00021,22.08952]
[1780278100879,31.47,73518.2,0.4,-0.3829,0.00021,22.08952]
[1780278106759,31.47,73517.9,0.4,-0.38295,0.00021,22.09034]
[1780278108593,31.47,73517.82,0.4,-0.38297,0.00021,22.09059]
[1780278109113,31.47,73515.9,0.4,-0.38337,0.00021,22.09691]
[1780278109302,31.47,73515.9,0.4,-0.38337,0.00021,22.09691]
[1780278109338,31.47,73515.9,0.4,-0.38337,0.00021,22.09691]
[1780278109350,31.47,73515.9,0.4,-0.38337,0.00021,22.09691]
[1780278109399,31.47,73515.9,0.4,-0.38337,0.00021,22.09691]
[1780278109780,31.47,73509.39,0.4,-0.38474,0.00021,22.11823]
[1780278114815,31.47,73504.53,0.4,-0.38576,0.00021,22.13402]
[1780278119849,31.47,73503.27,0.4,-0.38602,0.00021,22.13809]
[1780278124885,31.47,73501.33,0.4,-0.38643,0.00021,22.14434]
[1780278126752,31.47,73500.96,0.4,-0.38651,0.00021,22.14552]
[1780278127415,31.47,73500.96,0.4,-0.38651,0.00021,22.14552]
[1780278127421,31.47,73500.96,0.4,-0.38651,0.00021,22.14552]
[1780278127533,31.47,73500.96,0.4,-0.38651,0.00021,22.14552]
[1780278127908,31.47,73493.17,0.4,-0.38815,0.00021,22.17031]
[1780278129606,31.47,73489.16,0.4,-0.38899,0.00021,22.18296]
[1780278130516,31.47,73487.98,0.4,-0.38924,0.00021,22.18668]
[1780278135963,31.47,73487.99,0.4,-0.38925,0.00021,22.18679]
[1780278140999,31.47,73487.9,0.4,-0.38928,0.00021,22.18718]
[1780278141786,31.47,73487.9,0.4,-0.38928,0.00021,22.18718]
[1780278143013,31.47,73479.55,0.4,-0.39104,0.00021,22.21309]
[1780278145050,31.47,73478.74,0.4,-0.39121,0.00021,22.21558]
[1780278150062,31.48,73482.87,0.4,-0.39034,0.00021,22.20289]
[1780278150907,31.48,73482.87,0.4,-0.39034,0.00021,22.20289]
[1780278153897,31.48,73482.72,0.4,-0.39036,0.00021,22.19973]
[1780278153904,31.48,73482.72,0.4,-0.39036,0.00021,22.19973]
[1780278153964,31.48,73482.72,0.4,-0.39036,0.00021,22.19973]
[1780278153979,31.48,73482.72,0.4,-0.39036,0.00021,22.19974]
[1780278154184,31.48,73482.72,0.4,-0.39036,0.00021,22.19974]
[1780278154344,31.48,73482.72,0.4,-0.39036,0.00021,22.19974]
[1780278154365,31.48,73482.72,0.4,-0.39036,0.00021,22.19974]
[1780278154393,31.48,73482.72,0.4,-0.39036,0.00021,22.19974]
[1780278154482,31.48,73482.72,0.4,-0.39036,0.00021,22.19974]
[1780278154735,31.48,73482.72,0.4,-0.39036,0.00021,22.19974]
[1780278155102,31.48,73467.17,0.4,-0.39364,0.00021,22.24711]
[1780278155236,31.48,73467.17,0.4,-0.39364,0.00021,22.24711]
[1780278155344,31.48,73467.17,0.4,-0.39364,0.00021,22.24711]
[1780278155439,31.48,73467.17,0.4,-0.39364,0.00021,22.24711]
[1780278155679,31.48,73467.17,0.4,-0.39364,0.00021,22.24711]
[1780278155873,31.48,73467.17,0.4,-0.39364,0.00021,22.24711]
[1780278156735,31.48,73464.62,0.4,-0.39418,0.00021,22.25475]
[1780278162151,31.48,73464.63,0.4,-0.39419,0.00021,22.25486]
[1780278164213,31.48,73464.24,0.4,-0.39427,0.00021,22.25605]
[1780278168025,31.48,73463.69,0.4,-0.3944,0.00021,22.25776]
[1780278170007,31.48,73462.79,0.4,-0.39459,0.00021,22.26045]
[1780278170530,31.48,73462.79,0.4,-0.39459,0.00021,22.26047]
[1780278170620,31.48,73462.79,0.4,-0.39459,0.00021,22.26047]
[1780278170720,31.48,73462.79,0.4,-0.39459,0.00021,22.26047]
[1780278172259,31.48,73459.83,0.4,-0.39521,0.00021,22.26923]
[1780278172914,31.48,73459.83,0.4,-0.39521,0.00021,22.26923]
[1780278179197,31.48,73457.28,0.4,-0.39576,0.00021,22.27677]
[1780278179206,31.48,73457.28,0.4,-0.39576,0.00021,22.27677]
[1780278179584,31.48,73457.28,0.4,-0.39576,0.00021,22.27677]
[1780278179758,31.48,73457.28,0.4,-0.39576,0.00021,22.27677]
[1780278179902,31.48,73457.28,0.4,-0.39576,0.00021,22.27677]
[1780278180283,31.49,73449.12,0.4,-0.39749,0.00021,22.30048]
[1780278184187,31.48,73446.08,0.4,-0.39813,0.00021,22.30919]
[1780278184217,31.48,73446.08,0.4,-0.39813,0.00021,22.30919]
[1780278184729,31.48,73446.08,0.4,-0.39813,0.00021,22.30919]
[1780278184849,31.48,73446.08,0.4,-0.39813,0.00021,22.30919]
[1780278184969,31.48,73446.08,0.4,-0.39813,0.00021,22.30919]
[1780278185086,31.48,73446.08,0.4,-0.39813,0.00021,22.30919]
[1780278185101,31.48,73446.08,0.4,-0.39813,0.00021,22.30919]
[1780278185048,31.48,73439.26,0.4,-0.39957,0.00021,22.32852]
[1780278185158,31.48,73439.26,0.4,-0.39957,0.00021,22.32852]
[1780278185201,31.48,73439.26,0.4,-0.39957,0.00021,22.32852]
[1780278185248,31.48,73439.26,0.4,-0.39957,0.00021,22.32852]
[1780278185297,31.48,73439.26,0.4,-0.39957,0.00021,22.32852]
[1780278185449,31.48,73439.26,0.4,-0.39957,0.00021,22.32852]
[1780278185734,31.48,73439.26,0.4,-0.39957,0.00021,22.32852]
[1780278185792,31.48,73439.26,0.4,-0.39957,0.00021,22.32852]
[1780278186086,31.48,73439.26,0.4,-0.39957,0.00021,22.32852]
[1780278186112,31.48,73413.77,0.4,-0.40499,0.00021,22.39826]
[1780278186465,31.48,73413.77,0.4,-0.40499,0.00021,22.39826]
[1780278187051,31.48,73408.73,0.4,-0.40607,0.00021,22.41159]
[1780278187216,31.48,73408.73,0.4,-0.40607,0.00021,22.41159]
[1780278187988,31.48,73408.73,0.4,-0.40607,0.00021,22.41159]
[1780278190219,31.49,73407.09,0.4,-0.40642,0.00021,22.41596]
[1780278190231,31.49,73407.09,0.4,-0.40642,0.00021,22.41596]
[1780278190418,31.49,73407.09,0.4,-0.40642,0.00021,22.41596]
[1780278191145,31.49,73407.09,0.4,-0.40642,0.00021,22.41596]
[1780278192261,31.49,73414.57,0.4,-0.40483,0.00021,22.39628]
[1780278192342,31.49,73414.57,0.4,-0.40483,0.00021,22.39628]
[1780278192905,31.49,73414.57,0.4,-0.40483,0.00021,22.39628]
[1780278194762,31.49,73416.37,0.4,-0.40445,0.00021,22.39155]
[1780278194769,31.49,73416.37,0.4,-0.40445,0.00021,22.39155]
[1780278196469,31.49,73414.8,0.4,-0.40479,0.00021,22.39574]
[1780278199137,31.49,73414.04,0.4,-0.40495,0.00021,22.3978]
[1780278199395,31.49,73412.35,0.4,-0.40531,0.00021,22.40231]
[1780278199436,31.49,73412.35,0.4,-0.40531,0.00021,22.40231]
[1780278199543,31.49,73412.35,0.4,-0.40531,0.00021,22.40231]
[1780278199986,31.49,73412.35,0.4,-0.40531,0.00021,22.40231]
[1780278200359,31.49,73414.74,0.4,-0.40481,0.00021,22.39597]
[1780278200411,31.49,73414.74,0.4,-0.40481,0.00021,22.39597]
[1780278201038,31.49,73414.74,0.4,-0.40481,0.00021,22.39597]
[1780278201102,31.49,73428.01,0.4,-0.40198,0.00021,22.36011]
[1780278201905,31.49,73428.01,0.4,-0.40198,0.00021,22.36011]
[1780278202804,31.49,73431.89,0.4,-0.40116,0.00021,22.34943]
[1780278204125,31.49,73431.9,0.4,-0.40116,0.00021,22.34943]
[1780278205181,31.49,73432.63,0.4,-0.40101,0.00021,22.34746]
[1780278205402,31.49,73432.63,0.4,-0.40101,0.00021,22.34746]
[1780278207033,31.49,73431.97,0.4,-0.40115,0.00021,22.34931]
[1780278207132,31.49,73431.97,0.4,-0.40115,0.00021,22.34931]
[1780278207830,31.49,73432.88,0.4,-0.40096,0.00021,22.34682]
[1780278209025,31.5,73427.88,0.4,-0.40202,0.00021,22.36064]
[1780278210448,31.5,73431.42,0.4,-0.40127,0.00021,22.35092]
[1780278210487,31.5,73431.42,0.4,-0.40127,0.00021,22.35092]
[1780278212029,31.5,73431.91,0.4,-0.40117,0.00021,22.34959]
[1780278213667,31.5,73434.24,0.4,-0.40066,0.00021,22.33955]
[1780278214923,31.5,73435.27,0.4,-0.40045,0.00021,22.3367]
[1780278220228,31.5,73435.17,0.4,-0.40048,0.00021,22.33715]
[1780278221011,31.5,73435.17,0.4,-0.40048,0.00021,22.33715]
[1780278221023,31.5,73435.17,0.4,-0.40048,0.00021,22.33715]
[1780278221030,31.5,73435.17,0.4,-0.40048,0.00021,22.33715]
[1780278221155,31.5,73435.17,0.4,-0.40048,0.00021,22.33715]
[1780278221197,31.5,73430.6,0.4,-0.40145,0.00021,22.34985]
[1780278221247,31.5,73430.6,0.4,-0.40145,0.00021,22.34985]
[1780278221576,31.5,73422.58,0.4,-0.40316,0.00021,22.3718]
[1780278223086,31.5,73422.58,0.4,-0.40316,0.00021,22.3718]
[1780278224118,31.5,73421.32,0.4,-0.40343,0.00021,22.37521]
[1780278224154,31.5,73421.32,0.4,-0.40343,0.00021,22.37521]
[1780278224751,31.5,73420.67,0.4,-0.40357,0.00021,22.37697]
[1780278224840,31.5,73413.37,0.4,-0.40512,0.00021,22.39648]
[1780278226611,31.5,73406.25,0.4,-0.40664,0.00021,22.41517]
[1780278227242,31.5,73406.25,0.4,-0.40664,0.00021,22.41517]
[1780278228252,31.5,73407.61,0.4,-0.40634,0.00021,22.41161]
[1780278228277,31.5,73407.61,0.4,-0.40634,0.00021,22.41161]
[1780278229181,31.5,73405.99,0.4,-0.40669,0.00021,22.41582]
[1780278230162,31.5,73405.99,0.4,-0.40669,0.00021,22.41582]
[1780278230639,31.51,73406.09,0.4,-0.40667,0.00021,22.41562]
[1780278235734,31.51,73405.42,0.4,-0.40682,0.00021,22.41744]
[1780278240499,31.51,73404.23,0.4,-0.40708,0.00021,22.42062]
[1780278241520,31.51,73404.36,0.4,-0.40705,0.00021,22.4203]
[1780278244480,31.51,73403.52,0.4,-0.40724,0.00021,22.42253]
[1780278245612,31.51,73401.41,0.4,-0.40769,0.00021,22.42798]
[1780278246395,31.51,73400.11,0.4,-0.40797,0.00021,22.43134]
[1780278246717,31.51,73400.11,0.4,-0.40797,0.00021,22.43134]
[1780278246869,31.51,73400.11,0.4,-0.40797,0.00021,22.43134]
[1780278246903,31.51,73399.87,0.4,-0.40802,0.00021,22.43196]
[1780278247670,31.51,73399.87,0.4,-0.40802,0.00021,22.43196]
[1780278247779,31.51,73399.87,0.4,-0.40802,0.00021,22.43196]
[1780278247805,31.51,73387.98,0.4,-0.41056,0.00021,22.46199]
[1780278248410,31.51,73387.98,0.4,-0.41056,0.00021,22.46199]
[1780278248458,31.51,73387.98,0.4,-0.41056,0.00021,22.46199]
[1780278248539,31.51,73387.98,0.4,-0.41056,0.00021,22.46199]
[1780278248737,31.51,73387.98,0.4,-0.41056,0.00021,22.46199]
[1780278248777,31.52,73377.81,0.4,-0.41274,0.00021,22.48694]
[1780278250069,31.52,73377.81,0.4,-0.41274,0.00021,22.48694]
[1780278251181,31.52,73376.34,0.4,-0.41306,0.00021,22.49055]
[1780278254117,31.52,73371.5,0.4,-0.4141,0.00021,22.50221]
[1780278254148,31.52,73371.5,0.4,-0.4141,0.00021,22.50221]
[1780278254187,31.52,73371.5,0.4,-0.4141,0.00021,22.50221]
[1780278254193,31.52,73371.5,0.4,-0.4141,0.00021,22.50221]
[1780278254203,31.52,73371.5,0.4,-0.4141,0.00021,22.50221]
[1780278254360,31.52,73371.26,0.4,-0.41415,0.00021,22.50277]
[1780278254422,31.52,73371.26,0.4,-0.41415,0.00021,22.50277]
[1780278254496,31.52,73371.26,0.4,-0.41415,0.00021,22.50277]
[1780278255817,31.52,73368.72,0.4,-0.41469,0.00021,22.50878]
[1780278256118,31.52,73365.16,0.4,-0.41545,0.00021,22.51713]
[1780278256852,31.52,73365.16,0.4,-0.41545,0.00021,22.51713]
[1780278257489,31.52,73362.79,0.4,-0.41596,0.00021,22.52267]
[1780278257523,31.52,73362.79,0.4,-0.41596,0.00021,22.52267]
[1780278257530,31.52,73362.79,0.4,-0.41596,0.00021,22.52267]
[1780278257539,31.52,73362.79,0.4,-0.41596,0.00021,22.52267]
[1780278257542,31.52,73362.79,0.4,-0.41596,0.00021,22.52267]
[1780278257624,31.52,73362.79,0.4,-0.41596,0.00021,22.52267]
[1780278257840,31.52,73370.88,0.4,-0.41423,0.00021,22.50371]
[1780278258533,31.52,73370.88,0.4,-0.41423,0.00021,22.50371]
[1780278259071,31.52,73370.88,0.4,-0.41423,0.00021,22.50371]
[1780278259138,31.52,73370.88,0.4,-0.41423,0.00021,22.50371]
[1780278259148,31.52,73370.88,0.4,-0.41423,0.00021,22.50371]
[1780278259255,31.52,73375.63,0.4,-0.41322,0.00021,22.49237]
[1780278259854,31.52,73385.16,0.4,-0.41118,0.00021,22.46918]
[1780278260948,31.52,73385.16,0.4,-0.41118,0.00021,22.46918]
[1780278262987,31.52,73381.38,0.4,-0.41199,0.00021,22.47848]
[1780278264155,31.52,73378.47,0.4,-0.41261,0.00021,22.48556]
[1780278265839,31.52,73376.34,0.4,-0.41307,0.00021,22.49071]
[1780278265917,31.52,73376.34,0.4,-0.41307,0.00021,22.49071]
[1780278265935,31.52,73376.34,0.4,-0.41307,0.00021,22.49071]
[1780278265998,31.52,73376.34,0.4,-0.41307,0.00021,22.49071]
[1780278266139,31.52,73376.34,0.4,-0.41307,0.00021,22.49071]
[1780278266249,31.52,73374.34,0.4,-0.4135,0.00021,22.49551]
[1780278266902,31.52,73365.74,0.4,-0.41534,0.00021,22.51586]
[1780278267887,31.52,73365.74,0.4,-0.41534,0.00021,22.51586]
[1780278269853,31.52,73367.23,0.4,-0.41502,0.00021,22.51235]
[1780278270931,31.52,73377.49,0.4,-0.41282,0.00021,22.4879]
[1780278273126,31.52,73378.96,0.4,-0.41249,0.00021,22.48074]
[1780278273345,31.52,73377.46,0.4,-0.41281,0.00021,22.48438]
[1780278273351,31.52,73377.46,0.4,-0.41281,0.00021,22.48438]
[1780278276406,31.52,73377.95,0.4,-0.41271,0.00021,22.48321]
[1780278277062,31.52,73377.95,0.4,-0.41271,0.00021,22.48321]
[1780278277088,31.52,73377.95,0.4,-0.41271,0.00021,22.48321]
[1780278277102,31.52,73377.95,0.4,-0.41271,0.00021,22.48321]
[1780278277980,31.52,73385.28,0.4,-0.41114,0.00021,22.46531]
[1780278283015,31.52,73384.26,0.4,-0.41137,0.00021,22.46787]
[1780278284075,31.52,73384.26,0.4,-0.41137,0.00021,22.46787]
[1780278290065,31.53,73385.9,0.4,-0.41102,0.00021,22.46388]
[1780278291519,31.53,73386.16,0.4,-0.41096,0.00021,22.46325]
[1780278296129,31.53,73387.41,0.4,-0.4107,0.00021,22.4602]
[1780278296158,31.53,73393.52,0.4,-0.4094,0.00021,22.44494]
[1780278302149,31.53,73391.55,0.4,-0.40983,0.00021,22.45012]
[1780278308191,31.54,73391.37,0.4,-0.40989,0.00021,22.45085]
[1780278313226,31.55,73389.41,0.4,-0.41033,0.00021,22.45596]
[1780278318261,31.56,73387.88,0.4,-0.41067,0.00021,22.45999]
[1780278323296,31.56,73391.66,0.4,-0.40989,0.00021,22.45082]
[1780278326001,31.56,73391.51,0.4,-0.40992,0.00021,22.45123]
[1780278326551,31.57,73391.22,0.4,-0.40998,0.00021,22.45198]
[1780278326982,31.57,73391.22,0.4,-0.40998,0.00021,22.45198]
[1780278327075,31.57,73376.46,0.4,-0.41313,0.00021,22.48812]
[1780278327641,31.57,73376.46,0.4,-0.41313,0.00021,22.48812]
[1780278327652,31.57,73376.46,0.4,-0.41313,0.00021,22.48812]
[1780278327763,31.57,73376.46,0.4,-0.41313,0.00021,22.48812]
[1780278327868,31.57,73376.46,0.4,-0.41313,0.00021,22.48812]
[1780278328123,31.57,73376.46,0.4,-0.41313,0.00021,22.48812]
[1780278328292,31.57,73376.46,0.4,-0.41313,0.00021,22.48812]
[1780278330347,31.57,73369.73,0.4,-0.41457,0.00021,22.50417]
[1780278332373,31.57,73367.82,0.4,-0.41497,0.00021,22.50506]
[1780278332394,31.57,73367.82,0.4,-0.41497,0.00021,22.50506]
[1780278332905,31.57,73367.82,0.4,-0.41497,0.00021,22.50506]
[1780278333381,31.57,73361.93,0.4,-0.41623,0.00021,22.51875]
[1780278334775,31.57,73361.93,0.4,-0.41623,0.00021,22.51875]
[1780278338530,31.56,73360.56,0.4,-0.41652,0.00021,22.52185]
[1780278342932,31.56,73362.06,0.4,-0.41619,0.00021,22.51834]
[1780278343051,31.56,73362.06,0.4,-0.41619,0.00021,22.51834]
[1780278343143,31.56,73362.06,0.4,-0.41619,0.00021,22.51834]
[1780278343158,31.56,73362.06,0.4,-0.41619,0.00021,22.51834]
[1780278344181,31.56,73362.06,0.4,-0.41619,0.00021,22.51831]
[1780278344282,31.56,73368.46,0.4,-0.41482,0.00021,22.50338]
[1780278349494,31.56,73371.1,0.4,-0.41425,0.00021,22.49713]
[1780278353136,31.56,73371.18,0.4,-0.41424,0.00021,22.49692]
[1780278353167,31.56,73371.18,0.4,-0.41424,0.00021,22.49692]
[1780278353214,31.56,73371.18,0.4,-0.41424,0.00021,22.49692]
[1780278353410,31.56,73372.7,0.4,-0.41391,0.00021,22.49331]
[1780278354164,31.56,73372.7,0.4,-0.41391,0.00021,22.49331]
[1780278354248,31.56,73381.85,0.4,-0.41195,0.00021,22.47126]
[1780278355036,31.56,73381.85,0.4,-0.41195,0.00021,22.47126]
[1780278357558,31.56,73389.56,0.4,-0.41031,0.00021,22.45231]
[1780278363831,31.56,73386.34,0.4,-0.411,0.00021,22.46033]
[1780278363844,31.56,73386.34,0.4,-0.411,0.00021,22.46033]
[1780278366107,31.56,73385.93,0.4,-0.41109,0.00021,22.46136]
[1780278366430,31.56,73384.67,0.4,-0.41136,0.00021,22.46447]
[1780278368544,31.56,73378.66,0.4,-0.41264,0.00021,22.47911]
[1780278370644,31.56,73372.27,0.4,-0.41401,0.00021,22.49441]
[1780278372867,31.56,73371.18,0.4,-0.41424,0.00021,22.49698]
[1780278373071,31.56,73371.18,0.4,-0.41424,0.00021,22.49698]
[1780278378700,31.56,73373.93,0.4,-0.41365,0.00021,22.49039]
[1780278379842,31.56,73373.93,0.4,-0.41365,0.00021,22.49039]
[1780278379851,31.56,73373.93,0.4,-0.41365,0.00021,22.49039]
[1780278379951,31.56,73373.93,0.4,-0.41365,0.00021,22.49039]
[1780278379967,31.56,73373.93,0.4,-0.41365,0.00021,22.49039]
[1780278381151,31.56,73373.9,0.4,-0.41365,0.00021,22.49045]
[1780278381320,31.56,73373.9,0.4,-0.41365,0.00021,22.49045]
[1780278381182,31.56,73366.86,0.4,-0.41516,0.00021,22.50709]
[1780278381510,31.56,73366.86,0.4,-0.41516,0.00021,22.50709]
[1780278381530,31.56,73366.86,0.4,-0.41516,0.00021,22.50709]
[1780278381730,31.56,73366.86,0.4,-0.41516,0.00021,22.50709]
[1780278382266,31.56,73366.86,0.4,-0.41516,0.00021,22.50709]
[1780278382324,31.56,73366.86,0.4,-0.41516,0.00021,22.50709]
[1780278381824,31.56,73352.33,0.4,-0.41827,0.00021,22.54042]
[1780278382662,31.56,73352.33,0.4,-0.41827,0.00021,22.54042]
[1780278382728,31.56,73345.51,0.4,-0.41973,0.00021,22.55558]
[1780278383532,31.56,73345.51,0.4,-0.41973,0.00021,22.55558]
[1780278384971,31.56,73346.45,0.4,-0.41953,0.00021,22.5535]
[1780278385026,31.56,73346.45,0.4,-0.41953,0.00021,22.5535]
[1780278385377,31.56,73348.01,0.4,-0.4192,0.00021,22.55003]
[1780278385776,31.56,73348.01,0.4,-0.4192,0.00021,22.55003]
[1780278386469,31.56,73346.82,0.4,-0.41945,0.00021,22.55268]
[1780278387590,31.56,73346.15,0.4,-0.4196,0.00021,22.55417]
[1780278389686,31.56,73355.15,0.4,-0.41767,0.00021,22.53404]
[1780278390789,31.56,73358.44,0.4,-0.41696,0.00021,22.52655]
[1780278395340,31.56,73356.87,0.4,-0.41729,0.00021,22.52655]
[1780278395507,31.56,73354.4,0.4,-0.41782,0.00021,22.53215]
[1780278398531,31.56,73350.9,0.4,-0.41857,0.00021,22.54002]
[1780278403876,31.56,73349.87,0.4,-0.41878,0.00021,22.54228]
[1780278405111,31.56,73349.87,0.4,-0.41878,0.00021,22.54228]
[1780278406129,31.56,73350.35,0.4,-0.41868,0.00021,22.5412]
[1780278406975,31.56,73349.25,0.4,-0.41892,0.00021,22.54365]
[1780278408582,31.56,73348.64,0.4,-0.41905,0.00021,22.54499]
[1780278410462,31.56,73348.84,0.4,-0.419,0.00021,22.54453]
[1780278411178,31.56,73348.84,0.4,-0.419,0.00021,22.54453]
[1780278412063,31.56,73348.68,0.4,-0.41904,0.00021,22.54488]
[1780278415670,31.55,73348.86,0.4,-0.41899,0.00021,22.54445]
[1780278417536,31.55,73352.62,0.4,-0.41819,0.00021,22.53602]
[1780278419024,31.55,73352.54,0.4,-0.4182,0.00021,22.5362]
[1780278423879,31.55,73352.94,0.4,-0.41812,0.00021,22.53528]
[1780278425791,31.55,73354.24,0.4,-0.41784,0.00021,22.53234]
[1780278426387,31.55,73354.24,0.4,-0.41784,0.00021,22.53234]
[1780278426472,31.55,73354.39,0.4,-0.4178,0.00021,22.532]
[1780278427850,31.55,73355.05,0.4,-0.41766,0.00021,22.53051]
[1780278428391,31.55,73355.05,0.4,-0.41766,0.00021,22.53051]
[1780278428712,31.55,73355.03,0.4,-0.41767,0.00021,22.53055]
[1780278429147,31.55,73355.03,0.4,-0.41767,0.00021,22.53055]
[1780278429163,31.55,73362.9,0.4,-0.41598,0.00021,22.51253]
[1780278430144,31.55,73362.9,0.4,-0.41598,0.00021,22.51253]
[1780278430381,31.55,73362.9,0.4,-0.41598,0.00021,22.51253]
[1780278430411,31.55,73362.9,0.4,-0.41598,0.00021,22.51253]
[1780278430496,31.55,73367.43,0.4,-0.41501,0.00021,22.50196]
[1780278430501,31.55,73367.43,0.4,-0.41501,0.00021,22.50196]
[1780278430554,31.55,73367.43,0.4,-0.41501,0.00021,22.50196]
[1780278431360,31.55,73367.43,0.4,-0.41501,0.00021,22.50196]
[1780278432076,31.55,73367.09,0.4,-0.41508,0.00021,22.50274]
[1780278432965,31.55,73367.09,0.4,-0.41508,0.00021,22.50274]
[1780278432973,31.55,73367.09,0.4,-0.41508,0.00021,22.50274]
[1780278433082,31.55,73369.17,0.4,-0.41464,0.00021,22.49786]
[1780278435633,31.55,73369.14,0.4,-0.41464,0.00021,22.49792]
[1780278437103,31.55,73374.02,0.4,-0.4136,0.00021,22.48632]
[1780278437712,31.55,73374.22,0.4,-0.41355,0.00021,22.48583]
[1780278438969,31.55,73374.32,0.4,-0.41353,0.00021,22.48559]
[1780278440596,31.55,73375.51,0.4,-0.41328,0.00021,22.48273]
[1780278440832,31.55,73375.51,0.4,-0.41328,0.00021,22.48273]
[1780278440838,31.55,73375.51,0.4,-0.41328,0.00021,22.48273]
[1780278441269,31.55,73375.51,0.4,-0.41328,0.00021,22.48273]
[1780278442289,31.55,73380.5,0.4,-0.41221,0.00021,22.47067]
[1780278443022,31.55,73385.62,0.4,-0.41112,0.00021,22.45814]
[1780278444538,31.55,73391.24,0.4,-0.40992,0.00021,22.44421]
[1780278447180,31.55,73384.76,0.4,-0.4113,0.00021,22.4603]
[1780278452215,31.55,73381.97,0.4,-0.41189,0.00021,22.46357]
[1780278453941,31.55,73383.08,0.4,-0.41165,0.00021,22.46087]
[1780278459264,31.56,73384.87,0.4,-0.41128,0.00021,22.45658]
[1780278464124,31.56,73385.09,0.4,-0.41123,0.00021,22.45606]
[1780278469335,31.56,73381.2,0.4,-0.41207,0.00021,22.46565]
[1780278471118,31.56,73381.2,0.4,-0.41207,0.00021,22.46565]
[1780278476384,31.56,73381.14,0.4,-0.41209,0.00021,22.4659]
[1780278481422,31.56,73379.74,0.4,-0.4124,0.00021,22.46937]
[1780278485209,31.57,73379.68,0.4,-0.41241,0.00021,22.46957]
[1780278485250,31.57,73379.68,0.4,-0.41241,0.00021,22.46957]
[1780278486228,31.57,73374.76,0.4,-0.41347,0.00021,22.48143]
[1780278486549,31.57,73372.19,0.4,-0.41402,0.00021,22.48758]
[1780278487118,31.57,73372.19,0.4,-0.41402,0.00021,22.48758]
[1780278487176,31.57,73372.19,0.4,-0.41402,0.00021,22.48758]
[1780278487250,31.57,73372.19,0.4,-0.41402,0.00021,22.48758]
[1780278487273,31.57,73372.19,0.4,-0.41402,0.00021,22.48758]
[1780278487464,31.57,73380.49,0.4,-0.41224,0.00021,22.46767]
[1780278488167,31.57,73380.49,0.4,-0.41224,0.00021,22.46767]
[1780278488197,31.57,73380.49,0.4,-0.41224,0.00021,22.46767]
[1780278493583,31.57,73388.19,0.4,-0.41061,0.00021,22.44893]
[1780278499339,31.57,73386.61,0.4,-0.41095,0.00021,22.45284]
[1780278500555,31.58,73396.34,0.4,-0.40888,0.00021,22.42864]
[1780278501676,31.58,73396.34,0.4,-0.40888,0.00021,22.42864]
[1780278502491,31.58,73399.77,0.4,-0.40816,0.00021,22.42001]
[1780278504373,31.58,73404.43,0.4,-0.40717,0.00021,22.40806]
[1780278509275,31.58,73406.11,0.4,-0.40682,0.00021,22.40382]
[1780278509681,31.58,73406.25,0.4,-0.40679,0.00021,22.40351]
[1780278514820,31.59,73409.9,0.4,-0.40601,0.00021,22.39051]
[1780278514877,31.59,73409.9,0.4,-0.40601,0.00021,22.39051]
[1780278515821,31.59,73410.9,0.4,-0.4058,0.00021,22.38796]
[1780278515833,31.59,73410.9,0.4,-0.4058,0.00021,22.38796]
[1780278516465,31.59,73410.9,0.4,-0.4058,0.00021,22.38796]
[1780278517674,31.59,73423.43,0.4,-0.40314,0.00021,22.35458]
[1780278519075,31.59,73423.43,0.4,-0.40314,0.00021,22.35458]
[1780278520597,31.59,73423.79,0.4,-0.40306,0.00021,22.35359]
[1780278521281,31.59,73423.79,0.4,-0.40306,0.00021,22.35359]
[1780278521282,31.59,73423.79,0.4,-0.40306,0.00021,22.35359]
[1780278521290,31.59,73423.79,0.4,-0.40306,0.00021,22.35359]
[1780278521322,31.59,73423.79,0.4,-0.40306,0.00021,22.35359]
[1780278521423,31.59,73424.51,0.4,-0.40291,0.00021,22.35164]
[1780278522709,31.59,73434.99,0.4,-0.40068,0.00021,22.32287]
[1780278525772,31.58,73435.38,0.4,-0.4006,0.00021,22.32172]
[1780278525965,31.58,73435.38,0.4,-0.4006,0.00021,22.32172]
[1780278529254,31.58,73437.79,0.4,-0.40008,0.00021,22.3149]
[1780278531197,31.58,73438.09,0.4,-0.40001,0.00021,22.31398]
[1780278531327,31.58,73438.09,0.4,-0.40001,0.00021,22.31398]
[1780278532372,31.58,73437.78,0.4,-0.40007,0.00021,22.31481]
[1780278532400,31.58,73437.78,0.4,-0.40007,0.00021,22.31481]
[1780278533154,31.58,73438.07,0.4,-0.40001,0.00021,22.31396]
[1780278533206,31.58,73438.07,0.4,-0.40001,0.00021,22.31396]
[1780278533792,31.58,73436.69,0.4,-0.4003,0.00021,22.31777]
[1780278536011,31.58,73435.84,0.4,-0.40047,0.00021,22.32007]
[1780278539048,31.57,73435.84,0.4,-0.40047,0.00021,22.31997]
[1780278539963,31.57,73435.08,0.4,-0.40062,0.00021,22.32205]
[1780278542726,31.57,73435.12,0.4,-0.40061,0.00021,22.32184]
[1780278543148,31.57,73435.12,0.4,-0.40061,0.00021,22.32184]
[1780278543863,31.57,73446.4,0.4,-0.39821,0.00021,22.29002]
[1780278546706,31.57,73449.12,0.4,-0.39764,0.00021,22.28218]
[1780278546821,31.57,73449.12,0.4,-0.39764,0.00021,22.28218]
[1780278547637,31.57,73449.21,0.4,-0.39761,0.00021,22.28189]
[1780278549281,31.56,73452.02,0.4,-0.39702,0.00021,22.27378]
[1780278551210,31.56,73451.15,0.4,-0.3972,0.00021,22.27624]
[1780278552915,31.56,73451.28,0.4,-0.39717,0.00021,22.27581]
[1780278553198,31.56,73451.28,0.4,-0.39717,0.00021,22.27581]
[1780278553641,31.56,73451.28,0.4,-0.39717,0.00021,22.27579]
[1780278555048,31.56,73453.9,0.4,-0.39661,0.00021,22.26819]
[1780278560858,31.56,73458.59,0.4,-0.39561,0.00021,22.25443]
[1780278560982,31.56,73450.45,0.4,-0.39733,0.00021,22.27805]
[1780278564815,31.56,73450.73,0.4,-0.39727,0.00021,22.27717]
[1780278566043,31.56,73450.73,0.4,-0.39727,0.00021,22.27715]
[1780278566046,31.56,73450.73,0.4,-0.39727,0.00021,22.27715]
[1780278566091,31.56,73450.73,0.4,-0.39727,0.00021,22.27715]
[1780278566300,31.56,73450.73,0.4,-0.39727,0.00021,22.27715]
[1780278566327,31.56,73450.73,0.4,-0.39727,0.00021,22.27715]
[1780278566373,31.56,73450.73,0.4,-0.39727,0.00021,22.27715]
[1780278567025,31.56,73441.48,0.4,-0.39922,0.00021,22.30347]
[1780278567642,31.56,73441.48,0.4,-0.39922,0.00021,22.30347]
[1780278568414,31.56,73441.48,0.4,-0.39922,0.00021,22.30347]
[1780278576867,31.55,73436.52,0.4,-0.40024,0.00021,22.31342]
[1780278577141,31.55,73436.52,0.4,-0.40024,0.00021,22.31342]
[1780278577313,31.55,73436.52,0.4,-0.40024,0.00021,22.31342]
[1780278577372,31.55,73436.52,0.4,-0.40024,0.00021,22.31342]
[1780278577447,31.55,73436.52,0.4,-0.40024,0.00021,22.31342]
[1780278577855,31.55,73434.69,0.4,-0.40062,0.00021,22.31848]
[1780278577856,31.55,73434.69,0.4,-0.40062,0.00021,22.31848]
[1780278577879,31.55,73434.69,0.4,-0.40062,0.00021,22.31848]
[1780278577947,31.55,73434.69,0.4,-0.40062,0.00021,22.31848]
[1780278579163,31.55,73434.16,0.4,-0.40073,0.00021,22.31992]
[1780278579305,31.55,73434.16,0.4,-0.40073,0.00021,22.31992]
[1780278579429,31.55,73434.16,0.4,-0.40073,0.00021,22.31992]
[1780278580147,31.54,73436.01,0.4,-0.40034,0.00021,22.31473]
[1780278580515,31.54,73448.17,0.4,-0.39776,0.00021,22.28031]
[1780278585152,31.54,73453.7,0.4,-0.39658,0.00021,22.26429]
[1780278588331,31.54,73454.16,0.4,-0.39648,0.00021,22.26294]
[1780278588819,31.54,73455.06,0.4,-0.39629,0.00021,22.26031]
[1780278588848,31.54,73455.06,0.4,-0.39629,0.00021,22.26031]
[1780278588897,31.54,73455.06,0.4,-0.39629,0.00021,22.26031]
[1780278589180,31.54,73461.31,0.4,-0.39497,0.00021,22.24199]
[1780278590900,31.54,73463.03,0.4,-0.39461,0.00021,22.23691]
[1780278591283,31.54,73463.03,0.4,-0.39461,0.00021,22.23691]
[1780278592202,31.54,73474.42,0.4,-0.39221,0.00021,22.20282]
[1780278596766,31.54,73471.97,0.4,-0.39273,0.00021,22.21032]
[1780278597490,31.54,73471.97,0.4,-0.39273,0.00021,22.21032]
[1780278598263,31.54,73467.08,0.4,-0.39376,0.00021,22.22501]
[1780278598281,31.54,73460.03,0.4,-0.39525,0.00021,22.2459]
[1780278600832,31.54,73460.63,0.4,-0.39512,0.00021,22.24413]
[1780278606300,31.54,73459.96,0.4,-0.39526,0.00021,22.24609]
[1780278608219,31.54,73459.99,0.4,-0.39526,0.00021,22.246]
[1780278612342,31.54,73453.94,0.4,-0.39654,0.00021,22.26365]
[1780278616136,31.54,73452.83,0.4,-0.39677,0.00021,22.26684]
[1780278616254,31.54,73452.83,0.4,-0.39677,0.00021,22.26684]
[1780278616378,31.54,73452.83,0.4,-0.39677,0.00021,22.26684]
[1780278617377,31.54,73443.83,0.4,-0.39867,0.00021,22.29262]
[1780278619879,31.54,73443.11,0.4,-0.39882,0.00021,22.29461]
[1780278620842,31.54,73442.0,0.4,-0.39906,0.00021,22.29773]
[1780278620865,31.54,73442.0,0.4,-0.39906,0.00021,22.29773]
[1780278621091,31.54,73442.0,0.4,-0.39906,0.00021,22.29773]
[1780278621623,31.54,73440.84,0.4,-0.3993,0.00021,22.30098]
[1780278621673,31.54,73440.84,0.4,-0.3993,0.00021,22.30098]
[1780278621780,31.54,73440.84,0.4,-0.3993,0.00021,22.30098]
[1780278621789,31.54,73440.84,0.4,-0.3993,0.00021,22.30098]
[1780278621848,31.54,73440.84,0.4,-0.3993,0.00021,22.30098]
[1780278622670,31.54,73435.44,0.4,-0.40044,0.00021,22.31609]
[1780278623740,31.54,73433.31,0.4,-0.40089,0.00021,22.32197]
[1780278623848,31.54,73433.31,0.4,-0.40089,0.00021,22.32197]
[1780278624193,31.54,73433.31,0.4,-0.40089,0.00021,22.32197]
[1780278624426,31.54,73424.42,0.4,-0.40278,0.00021,22.34634]
[1780278625915,31.54,73422.71,0.4,-0.40314,0.00021,22.35095]
[1780278626440,31.54,73421.9,0.4,-0.40331,0.00021,22.35312]
[1780278628002,31.54,73421.16,0.4,-0.40347,0.00021,22.35507]
[1780278628707,31.53,73421.76,0.4,-0.40333,0.00021,22.35342]
[1780278629379,31.53,73421.76,0.4,-0.40333,0.00021,22.35342]
[1780278631581,31.53,73422.44,0.4,-0.40319,0.00021,22.3515]
[1780278634933,31.53,73422.88,0.4,-0.40307,0.00021,22.34658]
[1780278635503,31.53,73425.18,0.4,-0.40258,0.00021,22.34026]
[1780278640538,31.52,73425.37,0.4,-0.40253,0.00021,22.33961]
[1780278644865,31.52,73429.06,0.4,-0.40173,0.00021,22.32937]
[1780278644974,31.52,73429.06,0.4,-0.40173,0.00021,22.32937]
[1780278650608,31.51,73430.0,0.4,-0.40152,0.00021,22.32655]
[1780278653114,31.51,73431.84,0.4,-0.40112,0.00021,22.32139]
[1780278656734,31.51,73433.5,0.4,-0.40076,0.00021,22.31669]
[1780278658337,31.51,73431.63,0.4,-0.40115,0.00021,22.32181]
[1780278658520,31.51,73431.63,0.4,-0.40115,0.00021,22.32181]
[1780278659962,31.51,73431.67,0.4,-0.40114,0.00021,22.32166]
[1780278661953,31.51,73431.37,0.4,-0.4012,0.00021,22.32242]
[1780278663968,31.5,73432.28,0.4,-0.401,0.00021,22.31983]
[1780278665613,31.5,73432.14,0.4,-0.40103,0.00021,22.32015]
[1780278672764,31.5,73433.84,0.4,-0.40065,0.00021,22.3152]
[1780278678804,31.49,73431.53,0.4,-0.40113,0.00021,22.32139]
[1780278683840,31.49,73431.44,0.4,-0.40113,0.00021,22.32147]
[1780278689883,31.48,73431.3,0.4,-0.40115,0.00021,22.32162]
[1780278694262,31.48,73429.7,0.4,-0.40147,0.00021,22.32232]
[1780278695920,31.48,73428.25,0.4,-0.40177,0.00021,22.32625]
[1780278700962,31.47,73428.19,0.4,-0.40177,0.00021,22.32624]
[1780278704222,31.47,73428.21,0.4,-0.40177,0.00021,22.32615]
[1780278704297,31.47,73428.21,0.4,-0.40176,0.00021,22.32608]
[1780278707005,31.47,73421.77,0.4,-0.40313,0.00021,22.34361]
[1780278707834,31.47,73421.77,0.4,-0.40313,0.00021,22.34361]
[1780278713593,31.46,73422.33,0.4,-0.403,0.00021,22.34195]
[1780278714081,31.46,73422.13,0.4,-0.40304,0.00021,22.34247]
[1780278714234,31.46,73422.13,0.4,-0.40304,0.00021,22.34247]
[1780278715937,31.46,73422.23,0.4,-0.40302,0.00021,22.34217]
[1780278721109,31.46,73422.34,0.4,-0.40298,0.00021,22.34175]
[1780278723333,31.46,73422.34,0.4,-0.40298,0.00021,22.34175]
[1780278723491,31.46,73422.34,0.4,-0.40298,0.00021,22.34175]
[1780278723531,31.46,73422.34,0.4,-0.40298,0.00021,22.34175]
[1780278725540,31.46,73418.81,0.4,-0.40373,0.00021,22.35124]
[1780278726003,31.46,73416.25,0.4,-0.40428,0.00021,22.35809]
[1780278726262,31.46,73416.25,0.4,-0.40428,0.00021,22.35809]
[1780278727072,31.46,73414.94,0.4,-0.40455,0.00021,22.36157]
[1780278727147,31.46,73414.94,0.4,-0.40455,0.00021,22.36157]
[1780278727151,31.46,73407.26,0.4,-0.40619,0.00021,22.38189]
[1780278727773,31.46,73407.26,0.4,-0.40619,0.00021,22.38189]
[1780278729770,31.46,73402.75,0.4,-0.40716,0.00021,22.39364]
[1780278729806,31.46,73402.75,0.4,-0.40716,0.00021,22.39364]
[1780278730172,31.46,73400.36,0.4,-0.40767,0.00021,22.39981]
[1780278731393,31.46,73400.36,0.4,-0.40767,0.00021,22.39981]
[1780278734207,31.46,73397.13,0.4,-0.40837,0.00021,22.40824]
[1780278734527,31.46,73397.13,0.4,-0.40837,0.00021,22.40824]
[1780278734900,31.46,73396.76,0.4,-0.40845,0.00021,22.40923]
[1780278735157,31.46,73396.76,0.4,-0.40845,0.00021,22.40923]
[1780278735257,31.46,73396.76,0.4,-0.40845,0.00021,22.40923]
[1780278735620,31.46,73396.76,0.4,-0.40845,0.00021,22.40923]
[1780278735638,31.46,73387.67,0.4,-0.4104,0.00021,22.43214]
[1780278736506,31.46,73387.67,0.4,-0.4104,0.00021,22.43214]
[1780278737916,31.46,73381.73,0.4,-0.41167,0.00021,22.44683]
[1780278737927,31.46,73381.73,0.4,-0.41167,0.00021,22.44683]
[1780278737975,31.46,73381.73,0.4,-0.41167,0.00021,22.44683]
[1780278738049,31.46,73381.73,0.4,-0.41167,0.00021,22.44683]
[1780278738049,31.46,73381.73,0.4,-0.41167,0.00021,22.44683]
[1780278738200,31.46,73381.73,0.4,-0.41167,0.00021,22.44683]
[1780278738397,31.46,73381.73,0.4,-0.41167,0.00021,22.44683]
[1780278738571,31.46,73381.73,0.4,-0.41167,0.00021,22.44683]
[1780278738614,31.46,73381.73,0.4,-0.41167,0.00021,22.44683]
[1780278738675,31.46,73381.73,0.4,-0.41167,0.00021,22.44683]
[1780278738719,31.46,73381.73,0.4,-0.41167,0.00021,22.44683]
[1780278738722,31.46,73369.73,0.4,-0.41424,0.00021,22.47583]
[1780278739016,31.46,73369.73,0.4,-0.41424,0.00021,22.47583]
[1780278739676,31.46,73369.73,0.4,-0.41424,0.00021,22.47583]
[1780278739694,31.46,73369.73,0.4,-0.41424,0.00021,22.47583]
[1780278740029,31.46,73367.84,0.4,-0.41465,0.00021,22.48032]
[1780278741511,31.46,73365.98,0.4,-0.41505,0.00021,22.48471]
[1780278741795,31.46,73362.35,0.4,-0.41583,0.00021,22.49321]
[1780278743539,31.46,73358.52,0.4,-0.41665,0.00022,22.50208]
[1780278745160,31.46,73357.35,0.4,-0.41691,0.00022,22.50476]
[1780278745230,31.46,73357.35,0.4,-0.41691,0.00022,22.50476]
[1780278746952,31.46,73355.01,0.4,-0.41741,0.00022,22.51011]
[1780278747215,31.46,73355.01,0.4,-0.41741,0.00022,22.51011]
[1780278747473,31.46,73355.01,0.4,-0.41741,0.00022,22.51011]
[1780278749572,31.46,73349.98,0.4,-0.41849,0.00022,22.52148]
[1780278749670,31.46,73349.98,0.4,-0.41849,0.00022,22.52148]
[1780278750765,31.46,73349.52,0.4,-0.41859,0.00022,22.52251]
[1780278750914,31.46,73349.52,0.4,-0.41859,0.00022,22.52251]
[1780278755478,31.46,73347.7,0.4,-0.41897,0.00022,22.52299]
[1780278756355,31.46,73347.63,0.4,-0.41898,0.00022,22.52315]
[1780278760979,31.46,73347.64,0.4,-0.41898,0.00022,22.52315]
[1780278761396,31.46,73348.06,0.4,-0.41889,0.00022,22.52221]
[1780278762933,31.46,73352.12,0.4,-0.41802,0.00022,22.51309]
[1780278763260,31.46,73352.12,0.4,-0.41802,0.00022,22.51309]
[1780278763306,31.46,73352.12,0.4,-0.41802,0.00022,22.51309]
[1780278763312,31.46,73352.12,0.4,-0.41802,0.00022,22.51309]
[1780278763410,31.46,73353.46,0.4,-0.41773,0.00022,22.51006]
[1780278765104,31.46,73355.4,0.4,-0.41731,0.00022,22.50564]
[1780278765106,31.46,73355.4,0.4,-0.41731,0.00022,22.50564]
[1780278765148,31.46,73355.4,0.4,-0.41731,0.00022,22.50564]
[1780278765424,31.46,73357.79,0.4,-0.4168,0.00022,22.50015]
[1780278770399,31.46,73357.81,0.4,-0.4168,0.00022,22.50013]
[1780278770516,31.46,73357.81,0.4,-0.4168,0.00022,22.50013]
[1780278772474,31.46,73351.61,0.4,-0.41813,0.00022,22.51427]
[1780278774281,31.46,73351.43,0.4,-0.41817,0.00022,22.51468]
[1780278774285,31.46,73351.43,0.4,-0.41817,0.00022,22.51468]
[1780278774298,31.46,73351.43,0.4,-0.41817,0.00022,22.51468]
[1780278780776,31.46,73345.51,0.4,-0.41944,0.00022,22.52788]
[1780278781887,31.46,73345.55,0.4,-0.41943,0.00022,22.52779]
[1780278785361,31.46,73346.1,0.4,-0.41931,0.00022,22.52655]
[1780278789152,31.46,73343.28,0.4,-0.41992,0.00022,22.53275]
[1780278789192,31.46,73343.28,0.4,-0.41992,0.00022,22.53275]
[1780278789347,31.46,73343.28,0.4,-0.41992,0.00022,22.53275]
[1780278789704,31.46,73330.33,0.4,-0.42271,0.00022,22.56073]
[1780278790468,31.46,73330.33,0.4,-0.42271,0.00022,22.56073]
[1780278791149,31.46,73327.25,0.4,-0.42338,0.00022,22.56722]
[1780278791180,31.46,73327.25,0.4,-0.42338,0.00022,22.56722]
[1780278791611,31.46,73335.43,0.4,-0.42161,0.00022,22.54983]
[1780278791931,31.46,73335.43,0.4,-0.42161,0.00022,22.54983]
[1780278793076,31.46,73335.47,0.4,-0.4216,0.00022,22.54976]
[1780278793516,31.46,73335.47,0.4,-0.4216,0.00022,22.54976]
[1780278793611,31.46,73335.47,0.4,-0.4216,0.00022,22.54976]
[1780278793853,31.46,73334.17,0.4,-0.42188,0.00022,22.55258]
[1780278793932,31.46,73334.17,0.4,-0.42188,0.00022,22.55258]
[1780278799433,31.47,73330.98,0.4,-0.42259,0.00022,22.55954]
[1780278799667,31.47,73337.07,0.4,-0.42128,0.00022,22.54653]
[1780278800796,31.47,73337.07,0.4,-0.42128,0.00022,22.54653]
[1780278803151,31.47,73341.43,0.4,-0.42034,0.00022,22.53712]
[1780278803548,31.47,73341.43,0.4,-0.42034,0.00022,22.53712]
[1780278803870,31.47,73342.27,0.4,-0.42016,0.00022,22.53529]
[1780278805404,31.47,73343.51,0.4,-0.4199,0.00022,22.5326]
[1780278805472,31.47,73343.51,0.4,-0.4199,0.00022,22.5326]
[1780278807243,31.47,73343.35,0.4,-0.41994,0.00022,22.533]
[1780278807254,31.47,73343.35,0.4,-0.41994,0.00022,22.533]
[1780278807272,31.47,73343.35,0.4,-0.41994,0.00022,22.533]
[1780278809384,31.47,73344.86,0.4,-0.41961,0.00022,22.5297]
[1780278809898,31.48,73345.11,0.4,-0.41956,0.00022,22.52917]
[1780278809900,31.48,73345.11,0.4,-0.41956,0.00022,22.52917]
[1780278809908,31.48,73345.11,0.4,-0.41956,0.00022,22.52917]
[1780278810096,31.48,73345.11,0.4,-0.41956,0.00022,22.52917]
[1780278810165,31.48,73345.11,0.4,-0.41956,0.00022,22.52917]
[1780278810314,31.48,73345.11,0.4,-0.41956,0.00022,22.52917]
[1780278810764,31.48,73336.41,0.4,-0.42144,0.00022,22.5482]
[1780278811771,31.48,73324.49,0.4,-0.424,0.00022,22.56987]
[1780278812039,31.48,73324.49,0.4,-0.424,0.00022,22.56987]
[1780278813991,31.48,73325.58,0.4,-0.42377,0.00022,22.56764]
[1780278814094,31.48,73325.58,0.4,-0.42377,0.00022,22.56764]
[1780278814680,31.48,73325.58,0.4,-0.42377,0.00022,22.56764]
[1780278814795,31.48,73322.44,0.4,-0.42445,0.00022,22.57417]
[1780278814918,31.48,73322.44,0.4,-0.42445,0.00022,22.57417]
[1780278816266,31.48,73321.86,0.4,-0.42458,0.00022,22.5754]
[1780278816388,31.48,73321.86,0.4,-0.42458,0.00022,22.5754]
[1780278816398,31.48,73321.86,0.4,-0.42458,0.00022,22.5754]
[1780278816472,31.48,73321.86,0.4,-0.42458,0.00022,22.57544]
[1780278816993,31.48,73321.86,0.4,-0.42458,0.00022,22.57544]
[1780278817020,31.48,73327.24,0.4,-0.42342,0.00022,22.56429]
[1780278822856,31.49,73326.54,0.4,-0.42359,0.00022,22.56592]
[1780278827891,31.5,73329.65,0.4,-0.42293,0.00022,22.55954]
[1780278832927,31.5,73328.36,0.4,-0.42322,0.00022,22.56241]
[1780278837962,31.51,73333.43,0.4,-0.42214,0.00022,22.55183]
[1780278844005,31.52,73332.97,0.4,-0.42226,0.00022,22.55301]
[1780278846449,31.52,73333.08,0.4,-0.42224,0.00022,22.5528]
[1780278847541,31.52,73334.08,0.4,-0.42203,0.00022,22.55074]
[1780278847559,31.52,73334.08,0.4,-0.42203,0.00022,22.55074]
[1780278848955,31.52,73334.95,0.4,-0.42185,0.00022,22.54891]
[1780278849498,31.52,73334.95,0.4,-0.42185,0.00022,22.54891]
[1780278850396,31.53,73337.38,0.4,-0.42133,0.00022,22.54375]
[1780278851498,31.53,73338.39,0.4,-0.42111,0.00022,22.5416]
[1780278851840,31.53,73338.39,0.4,-0.42111,0.00022,22.5416]
[1780278852844,31.53,73339.61,0.4,-0.42085,0.00022,22.53899]
[1780278854161,31.53,73338.82,0.4,-0.42103,0.00022,22.54078]
[1780278854444,31.53,73338.82,0.4,-0.42103,0.00022,22.54078]
[1780278854542,31.53,73338.43,0.4,-0.42112,0.00022,22.54167]
[1780278856089,31.54,73330.52,0.4,-0.42283,0.00022,22.55865]
[1780278859110,31.54,73324.86,0.4,-0.42406,0.00022,22.57059]
[1780278860147,31.54,73324.86,0.4,-0.42406,0.00022,22.57059]
[1780278860414,31.54,73324.86,0.4,-0.42406,0.00022,22.57059]
[1780278860503,31.54,73324.86,0.4,-0.42406,0.00022,22.57059]
[1780278860607,31.54,73324.86,0.4,-0.42406,0.00022,22.57059]
[1780278860640,31.54,73324.86,0.4,-0.42406,0.00022,22.57059]
[1780278860701,31.54,73324.86,0.4,-0.42406,0.00022,22.57059]
[1780278860840,31.54,73324.86,0.4,-0.42406,0.00022,22.57059]
[1780278860789,31.54,73319.18,0.4,-0.42529,0.00022,22.58226]
[1780278861089,31.54,73319.18,0.4,-0.42529,0.00022,22.58226]
[1780278861824,31.54,73319.18,0.4,-0.42529,0.00022,22.58226]
[1780278861124,31.55,73313.52,0.4,-0.42651,0.00022,22.59369]
[1780278861897,31.55,73313.52,0.4,-0.42651,0.00022,22.59369]
[1780278861934,31.55,73313.52,0.4,-0.42651,0.00022,22.59369]
[1780278862849,31.55,73313.52,0.4,-0.42651,0.00022,22.59369]
[1780278862131,31.55,73305.21,0.4,-0.4283,0.00022,22.61006]
[1780278863872,31.55,73301.04,0.4,-0.42921,0.00022,22.61811]
[1780278865277,31.55,73300.05,0.4,-0.42942,0.00022,22.62001]
[1780278865478,31.55,73300.05,0.4,-0.42942,0.00022,22.62001]
[1780278865500,31.55,73300.05,0.4,-0.42942,0.00022,22.62001]
[1780278866486,31.55,73300.12,0.4,-0.42941,0.00022,22.61988]
[1780278866488,31.55,73300.12,0.4,-0.42941,0.00022,22.61988]
[1780278866499,31.55,73300.12,0.4,-0.42941,0.00022,22.61988]
[1780278866526,31.55,73300.12,0.4,-0.42941,0.00022,22.61988]
[1780278866572,31.55,73300.12,0.4,-0.42941,0.00022,22.61988]
[1780278866786,31.55,73300.12,0.4,-0.42941,0.00022,22.61988]
[1780278867087,31.55,73299.88,0.4,-0.42946,0.00022,22.62035]
[1780278867096,31.55,73299.88,0.4,-0.42946,0.00022,22.62035]
[1780278867199,31.55,73299.88,0.4,-0.42946,0.00022,22.62035]
[1780278867500,31.55,73299.88,0.4,-0.42946,0.00022,22.62035]
[1780278867725,31.55,73299.88,0.4,-0.42946,0.00022,22.62035]
[1780278867852,31.55,73299.88,0.4,-0.42946,0.00022,22.62035]
[1780278867776,31.55,73276.38,0.4,-0.43455,0.00022,22.66325]
[1780278867891,31.55,73276.38,0.4,-0.43455,0.00022,22.66325]
[1780278868145,31.55,73276.38,0.4,-0.43455,0.00022,22.66325]
[1780278868412,31.55,73276.38,0.4,-0.43455,0.00022,22.66325]
[1780278868499,31.55,73276.38,0.4,-0.43455,0.00022,22.66325]
[1780278868557,31.55,73276.38,0.4,-0.43455,0.00022,22.66325]
[1780278868813,31.55,73276.38,0.4,-0.43455,0.00022,22.66325]
[1780278868838,31.55,73276.38,0.4,-0.43455,0.00022,22.66325]
[1780278868621,31.55,73261.26,0.4,-0.43782,0.00022,22.68889]
[1780278869116,31.55,73261.26,0.4,-0.43782,0.00022,22.68889]
[1780278869247,31.55,73261.26,0.4,-0.43782,0.00022,22.68889]
[1780278869262,31.55,73261.26,0.4,-0.43782,0.00022,22.68889]
[1780278869689,31.55,73264.21,0.4,-0.43718,0.00022,22.68401]
[1780278870984,31.55,73264.64,0.4,-0.43709,0.00022,22.68332]
[1780278870988,31.55,73264.64,0.4,-0.43709,0.00022,22.68332]
[1780278872807,31.55,73260.65,0.4,-0.43795,0.00022,22.68638]
[1780278873283,31.57,73262.84,0.4,-0.4375,0.00022,22.68298]
[1780278874828,31.57,73261.35,0.4,-0.43783,0.00022,22.68545]
[1780278878817,31.62,73257.1,0.4,-0.43883,0.00022,22.69312]
[1780278881002,31.64,73258.36,0.4,-0.4386,0.00022,22.69144]
[1780278882149,31.64,73256.04,0.4,-0.4391,0.00022,22.69518]
[1780278883808,31.66,73258.25,0.4,-0.43864,0.00022,22.69178]
[1780278884634,31.66,73254.32,0.4,-0.43949,0.00022,22.69808]
[1780278890346,31.71,73251.68,0.4,-0.44014,0.00022,22.70293]
[1780278891596,31.71,73251.68,0.4,-0.44014,0.00022,22.70293]
[1780278892603,31.71,73250.77,0.4,-0.44034,0.00022,22.70436]
[1780278892734,31.71,73250.77,0.4,-0.44034,0.00022,22.70436]
[1780278892802,31.71,73250.77,0.4,-0.44034,0.00022,22.70436]
[1780278892798,31.71,73262.11,0.4,-0.43789,0.00022,22.68628]
[1780278893147,31.71,73262.11,0.4,-0.43789,0.00022,22.68628]
[1780278893566,31.71,73262.11,0.4,-0.43789,0.00022,22.68628]
[1780278893586,31.71,73269.88,0.4,-0.43622,0.00022,22.67339]
[1780278896486,31.71,73272.4,0.4,-0.43567,0.00022,22.66913]
[1780278900488,31.71,73272.82,0.4,-0.43559,0.00022,22.66845]
[1780278900701,31.71,73272.82,0.4,-0.43559,0.00022,22.66845]
[1780278901522,31.71,73272.67,0.4,-0.43562,0.00022,22.66871]
[1780278902154,31.71,73270.93,0.4,-0.43599,0.00022,22.67167]
[1780278903144,31.71,73270.49,0.4,-0.43609,0.00022,22.67242]
[1780278903184,31.71,73270.49,0.4,-0.43609,0.00022,22.67242]
[1780278903253,31.71,73270.49,0.4,-0.43609,0.00022,22.67242]
[1780278903803,31.71,73263.93,0.4,-0.43751,0.00022,22.68336]
[1780278904904,31.71,73256.93,0.4,-0.43902,0.00022,22.69472]
[1780278909576,31.72,73250.35,0.4,-0.44045,0.00022,22.70513]
[1780278909991,31.72,73249.39,0.4,-0.44065,0.00022,22.70663]
[1780278910235,31.72,73249.39,0.4,-0.44065,0.00022,22.70663]
[1780278910354,31.72,73249.39,0.4,-0.44065,0.00022,22.70663]
[1780278911257,31.72,73249.51,0.4,-0.44064,0.00022,22.70652]
[1780278916222,31.73,73248.35,0.4,-0.4409,0.00022,22.70838]
[1780278916316,31.73,73248.35,0.4,-0.4409,0.00022,22.70838]
[1780278916591,31.73,73248.35,0.4,-0.4409,0.00022,22.70838]
[1780278916832,31.73,73248.35,0.4,-0.4409,0.00022,22.70838]
[1780278916840,31.73,73248.35,0.4,-0.4409,0.00022,22.70838]
[1780278916887,31.73,73242.6,0.4,-0.44214,0.00022,22.71714]
[1780278917092,31.73,73242.6,0.4,-0.44214,0.00022,22.71714]
[1780278917159,31.73,73242.6,0.4,-0.44214,0.00022,22.71714]
[1780278917199,31.73,73242.6,0.4,-0.44214,0.00022,22.71714]
[1780278917338,31.73,73242.6,0.4,-0.44214,0.00022,22.71714]
[1780278917562,31.73,73242.6,0.4,-0.44214,0.00022,22.71714]
[1780278917583,31.73,73242.6,0.4,-0.44214,0.00022,22.71714]
[1780278917701,31.73,73242.6,0.4,-0.44214,0.00022,22.71714]
[1780278917749,31.73,73242.6,0.4,-0.44214,0.00022,22.71714]
[1780278917760,31.73,73242.6,0.4,-0.44214,0.00022,22.71714]
[1780278917779,31.73,73242.6,0.4,-0.44214,0.00022,22.71714]
[1780278917873,31.73,73242.6,0.4,-0.44214,0.00022,22.71714]
[1780278917822,31.73,73235.2,0.4,-0.44374,0.00022,22.72807]
[1780278917950,31.73,73235.2,0.4,-0.44374,0.00022,22.72807]
[1780278918145,31.73,73235.2,0.4,-0.44374,0.00022,22.72807]
[1780278918724,31.73,73235.2,0.4,-0.44374,0.00022,22.72807]
[1780278918750,31.73,73235.2,0.4,-0.44374,0.00022,22.72807]
[1780278918797,31.73,73235.2,0.4,-0.44374,0.00022,22.72807]
[1780278918905,31.73,73235.2,0.4,-0.44374,0.00022,22.72807]
[1780278918889,31.73,73224.46,0.4,-0.44607,0.00022,22.74328]
[1780278919038,31.73,73224.46,0.4,-0.44607,0.00022,22.74328]
[1780278919202,31.73,73224.46,0.4,-0.44607,0.00022,22.74328]
[1780278919662,31.73,73224.46,0.4,-0.44607,0.00022,22.74328]
[1780278919736,31.73,73224.46,0.4,-0.44607,0.00022,22.74328]
[1780278919785,31.73,73224.46,0.4,-0.44607,0.00022,22.74328]
[1780278919874,31.73,73224.46,0.4,-0.44607,0.00022,22.74328]
[1780278920269,31.73,73221.57,0.4,-0.44669,0.00022,22.74724]
[1780278920273,31.73,73221.57,0.4,-0.44669,0.00022,22.74724]
[1780278920432,31.73,73221.57,0.4,-0.44669,0.00022,22.74724]
[1780278920964,31.73,73217.71,0.4,-0.44753,0.00022,22.75243]
[1780278921416,31.73,73217.71,0.4,-0.44753,0.00022,22.75243]
[1780278921489,31.73,73217.71,0.4,-0.44753,0.00022,22.75243]
[1780278921525,31.73,73217.71,0.4,-0.44753,0.00022,22.75243]
[1780278921620,31.73,73217.71,0.4,-0.44753,0.00022,22.75243]
[1780278921670,31.73,73217.71,0.4,-0.44753,0.00022,22.75243]
[1780278921695,31.73,73217.71,0.4,-0.44753,0.00022,22.75243]
[1780278921722,31.73,73217.71,0.4,-0.44753,0.00022,22.75243]
[1780278921826,31.73,73217.71,0.4,-0.44753,0.00022,22.75243]
[1780278921864,31.73,73213.07,0.4,-0.44854,0.00022,22.75855]
[1780278922905,31.73,73213.07,0.4,-0.44854,0.00022,22.75855]
[1780278922683,31.73,73204.96,0.4,-0.4503,0.00022,22.76889]
[1780278923180,31.73,73204.96,0.4,-0.4503,0.00022,22.76889]
[1780278923559,31.73,73204.96,0.4,-0.4503,0.00022,22.76889]
[1780278923621,31.73,73204.96,0.4,-0.4503,0.00022,22.76889]
[1780278924161,31.73,73202.7,0.4,-0.45079,0.00022,22.7717]
[1780278924362,31.73,73202.7,0.4,-0.45079,0.00022,22.7717]
[1780278924851,31.73,73202.7,0.4,-0.45079,0.00022,22.7717]
[1780278926400,31.73,73203.6,0.4,-0.45059,0.00022,22.7706]
[1780278926575,31.73,73203.6,0.4,-0.45059,0.00022,22.7706]
[1780278927194,31.73,73204.27,0.4,-0.45045,0.00022,22.76977]
[1780278927279,31.73,73204.27,0.4,-0.45045,0.00022,22.76977]
[1780278927306,31.73,73204.27,0.4,-0.45045,0.00022,22.76977]
[1780278927365,31.73,73204.27,0.4,-0.45045,0.00022,22.76977]
[1780278927405,31.73,73204.27,0.4,-0.45045,0.00022,22.76977]
[1780278927615,31.74,73212.78,0.4,-0.4486,0.00022,22.75896]
[1780278928177,31.74,73212.78,0.4,-0.4486,0.00022,22.75896]
[1780278928622,31.73,73221.15,0.4,-0.44679,0.00022,22.74784]
[1780278929361,31.73,73221.15,0.4,-0.44679,0.00022,22.74784]
[1780278929394,31.73,73221.15,0.4,-0.44679,0.00022,22.74784]
[1780278930134,31.73,73217.89,0.4,-0.4475,0.00022,22.75223]
[1780278930469,31.73,73217.89,0.4,-0.4475,0.00022,22.75223]
[1780278930470,31.73,73217.89,0.4,-0.4475,0.00022,22.75223]
[1780278930481,31.73,73217.89,0.4,-0.4475,0.00022,22.75223]
[1780278930486,31.73,73217.89,0.4,-0.4475,0.00022,22.75223]
[1780278930508,31.73,73217.89,0.4,-0.4475,0.00022,22.75223]
[1780278930814,31.73,73217.89,0.4,-0.4475,0.00022,22.75223]
[1780278931333,31.73,73214.99,0.4,-0.44812,0.00022,22.75607]
[1780278931354,31.73,73214.99,0.4,-0.44812,0.00022,22.75607]
[1780278931558,31.73,73214.99,0.4,-0.44812,0.00022,22.75607]
[1780278932172,31.74,73215.31,0.4,-0.44805,0.00022,22.75209]
[1780278933273,31.74,73214.36,0.4,-0.44825,0.00022,22.75334]
[1780278933550,31.74,73214.36,0.4,-0.44825,0.00022,22.75334]
[1780278934508,31.74,73215.16,0.4,-0.44808,0.00022,22.75229]
[1780278935264,31.74,73211.97,0.4,-0.44877,0.00022,22.75646]
[1780278935702,31.74,73211.97,0.4,-0.44877,0.00022,22.75646]
[1780278935809,31.74,73211.97,0.4,-0.44877,0.00022,22.75646]
[1780278935910,31.74,73210.97,0.4,-0.44899,0.00022,22.75775]
[1780278937183,31.74,73211.25,0.4,-0.44893,0.00022,22.7574]
[1780278937225,31.74,73211.25,0.4,-0.44893,0.00022,22.7574]
[1780278937248,31.74,73211.25,0.4,-0.44893,0.00022,22.7574]
[1780278938593,31.74,73213.04,0.4,-0.44854,0.00022,22.75509]
[1780278939050,31.74,73213.39,0.4,-0.44847,0.00022,22.75464]
[1780278939410,31.74,73213.39,0.4,-0.44847,0.00022,22.75464]
[1780278939591,31.74,73213.39,0.4,-0.44847,0.00022,22.75464]
[1780278939650,31.74,73213.39,0.4,-0.44847,0.00022,22.75464]
[1780278939653,31.74,73213.39,0.4,-0.44847,0.00022,22.75464]
[1780278939700,31.74,73213.11,0.4,-0.44853,0.00022,22.75502]
[1780278940246,31.74,73213.11,0.4,-0.44853,0.00022,22.75502]
[1780278940469,31.74,73213.11,0.4,-0.44853,0.00022,22.75502]
[1780278942895,31.74,73222.49,0.4,-0.4465,0.00022,22.74251]
[1780278943001,31.74,73223.5,0.4,-0.44628,0.00022,22.74113]
[1780278943476,31.74,73223.5,0.4,-0.44628,0.00022,22.74113]
[1780278943960,31.74,73227.21,0.4,-0.44548,0.00022,22.736]
[1780278944005,31.74,73227.21,0.4,-0.44548,0.00022,22.736]
[1780278944395,31.74,73227.21,0.4,-0.44548,0.00022,22.736]
[1780278944485,31.74,73227.21,0.4,-0.44548,0.00022,22.736]
[1780278944714,31.74,73227.21,0.4,-0.44548,0.00022,22.736]
[1780278944847,31.74,73227.21,0.4,-0.44548,0.00022,22.736]
[1780278944877,31.74,73227.21,0.4,-0.44548,0.00022,22.736]
[1780278944896,31.74,73227.21,0.4,-0.44548,0.00022,22.736]
[1780278945139,31.74,73228.94,0.4,-0.4451,0.00022,22.73357]
[1780278945706,31.74,73228.94,0.4,-0.4451,0.00022,22.73357]
[1780278945742,31.74,73239.45,0.4,-0.44283,0.00022,22.71841]
[1780278947756,31.74,73246.3,0.4,-0.44135,0.00022,22.70814]
[1780278947952,31.74,73246.3,0.4,-0.44135,0.00022,22.70814]
[1780278947957,31.74,73246.3,0.4,-0.44135,0.00022,22.70814]
[1780278948389,31.74,73246.3,0.4,-0.44135,0.00022,22.70814]
[1780278949256,31.74,73249.1,0.4,-0.44075,0.00022,22.70386]
[1780278949597,31.74,73249.1,0.4,-0.44075,0.00022,22.70386]
[1780278949665,31.74,73249.1,0.4,-0.44075,0.00022,22.70386]
[1780278949770,31.74,73259.4,0.4,-0.43853,0.00022,22.68764]
[1780278950777,31.75,73264.71,0.4,-0.43738,0.00022,22.679]
[1780278951091,31.75,73264.71,0.4,-0.43738,0.00022,22.679]
[1780278951095,31.75,73264.71,0.4,-0.43738,0.00022,22.679]
[1780278951328,31.75,73264.71,0.4,-0.43738,0.00022,22.679]
[1780278952048,31.75,73266.68,0.4,-0.43696,0.00022,22.67576]
[1780278952357,31.75,73266.68,0.4,-0.43696,0.00022,22.67576]
[1780278952453,31.75,73266.68,0.4,-0.43696,0.00022,22.67576]
[1780278952459,31.75,73266.68,0.4,-0.43696,0.00022,22.67576]
[1780278952804,31.75,73266.68,0.4,-0.43696,0.00022,22.67576]
[1780278954473,31.75,73264.1,0.4,-0.43752,0.00022,22.68004]
[1780278954572,31.75,73264.1,0.4,-0.43752,0.00022,22.68004]
[1780278954821,31.75,73264.1,0.4,-0.43752,0.00022,22.68004]
[1780278954908,31.75,73261.69,0.4,-0.43804,0.00022,22.68398]
[1780278959949,31.75,73261.75,0.4,-0.43804,0.00022,22.68396]
[1780278959953,31.75,73261.75,0.4,-0.43804,0.00022,22.68396]
[1780278960752,31.76,73261.77,0.4,-0.43804,0.00022,22.68397]
[1780278960835,31.76,73261.77,0.4,-0.43804,0.00022,22.68397]
[1780278961675,31.76,73261.7,0.4,-0.43805,0.00022,22.6841]
[1780278961854,31.76,73260.0,0.4,-0.43842,0.00022,22.68688]
[1780278962209,31.76,73260.0,0.4,-0.43842,0.00022,22.68688]
[1780278962569,31.76,73260.0,0.4,-0.43842,0.00022,22.68688]
[1780278962861,31.76,73260.74,0.4,-0.43826,0.00022,22.6857]
[1780278963076,31.76,73260.74,0.4,-0.43826,0.00022,22.6857]
[1780278963122,31.76,73260.74,0.4,-0.43826,0.00022,22.6857]
[1780278963342,31.76,73260.74,0.4,-0.43826,0.00022,22.6857]
[1780278963381,31.76,73260.74,0.4,-0.43826,0.00022,22.6857]
[1780278963868,31.76,73257.31,0.4,-0.43901,0.00022,22.69123]
[1780278964356,31.76,73257.31,0.4,-0.43901,0.00022,22.69123]
[1780278965416,31.76,73255.49,0.4,-0.4394,0.00022,22.69414]
[1780278965612,31.76,73255.49,0.4,-0.4394,0.00022,22.69414]
[1780278965736,31.76,73255.49,0.4,-0.4394,0.00022,22.69414]
[1780278965849,31.76,73255.49,0.4,-0.4394,0.00022,22.69414]
[1780278965882,31.76,73250.07,0.4,-0.44057,0.00022,22.70263]
[1780278966454,31.76,73250.07,0.4,-0.44057,0.00022,22.70263]
[1780278966889,31.76,73243.85,0.4,-0.44192,0.00022,22.71215]
[1780278967553,31.76,73243.85,0.4,-0.44192,0.00022,22.71215]
[1780278968020,31.77,73241.25,0.4,-0.44248,0.00022,22.71606]
[1780278968291,31.77,73241.25,0.4,-0.44248,0.00022,22.71606]
[1780278968842,31.77,73241.25,0.4,-0.44248,0.00022,22.71606]
[1780278968903,31.77,73249.66,0.4,-0.44067,0.00022,22.70334]
[1780278969801,31.77,73249.66,0.4,-0.44067,0.00022,22.70334]
[1780278972477,31.77,73248.52,0.4,-0.44092,0.00022,22.70516]
[1780278973095,31.78,73246.91,0.4,-0.44127,0.00022,22.70764]
[1780278973618,31.78,73246.91,0.4,-0.44127,0.00022,22.70764]
[1780278973866,31.78,73246.91,0.4,-0.44127,0.00022,22.70764]
[1780278975783,31.78,73243.39,0.4,-0.44204,0.00022,22.71302]
[1780278979210,31.79,73241.47,0.4,-0.44246,0.00022,22.71598]
[1780278980844,31.79,73243.5,0.4,-0.44203,0.00022,22.71297]
[1780278982899,31.79,73244.38,0.4,-0.44184,0.00022,22.71168]
[1780278987672,31.8,73242.5,0.4,-0.44226,0.00022,22.71461]
[1780278987863,31.8,73242.5,0.4,-0.44226,0.00022,22.71461]
[1780278987909,31.8,73242.5,0.4,-0.44226,0.00022,22.71461]
[1780278988119,31.8,73241.65,0.4,-0.44245,0.00022,22.71593]
[1780278988147,31.8,73241.65,0.4,-0.44245,0.00022,22.71593]
[1780278988170,31.8,73241.65,0.4,-0.44245,0.00022,22.71593]
[1780278988614,31.8,73241.65,0.4,-0.44245,0.00022,22.71593]
[1780278988799,31.8,73241.65,0.4,-0.44245,0.00022,22.71593]
[1780278988873,31.8,73241.65,0.4,-0.44245,0.00022,22.71593]
[1780278988975,31.8,73235.69,0.4,-0.44374,0.00022,22.72468]
[1780278989557,31.8,73235.69,0.4,-0.44374,0.00022,22.72468]
[1780278989727,31.8,73235.69,0.4,-0.44374,0.00022,22.72468]
[1780278989796,31.8,73235.69,0.4,-0.44374,0.00022,22.72468]
[1780278989799,31.8,73230.25,0.4,-0.44491,0.00022,22.73245]
[1780278990052,31.8,73224.25,0.4,-0.44621,0.00022,22.7408]
[1780278992392,31.8,73223.7,0.4,-0.44632,0.00022,22.73799]
[1780278993864,31.8,73224.72,0.4,-0.4461,0.00022,22.7366]
[1780278994848,31.81,73224.53,0.4,-0.44614,0.00022,22.73686]
[1780278997395,31.81,73221.76,0.4,-0.44674,0.00022,22.74064]
[1780278998403,31.81,73223.81,0.4,-0.4463,0.00022,22.73785]
[1780278999102,31.81,73224.86,0.4,-0.44607,0.00022,22.73641]
[1780278999183,31.81,73224.86,0.4,-0.44607,0.00022,22.73641]
[1780278999255,31.81,73224.86,0.4,-0.44607,0.00022,22.73641]
[1780278999292,31.81,73224.86,0.4,-0.44607,0.00022,22.73641]
[1780278999368,31.81,73224.86,0.4,-0.44607,0.00022,22.73641]
[1780278999758,31.81,73224.86,0.4,-0.44607,0.00022,22.73641]
[1780278999784,31.81,73224.86,0.4,-0.44607,0.00022,22.73641]
[1780279000124,31.81,73239.87,0.4,-0.44283,0.00022,22.71502]
[1780279001627,31.81,73246.62,0.4,-0.44137,0.00022,22.70493]
[1780279003353,31.81,73246.94,0.4,-0.44131,0.00022,22.70444]
[1780279004235,31.81,73246.94,0.4,-0.44131,0.00022,22.70447]
[1780279004739,31.81,73246.94,0.4,-0.44131,0.00022,22.70447]
[1780279005545,31.81,73246.82,0.4,-0.44134,0.00022,22.70468]
[1780279007649,31.81,73245.63,0.4,-0.4416,0.00022,22.7065]
[1780279008172,31.81,73241.28,0.4,-0.44254,0.00022,22.71303]
[1780279008665,31.81,73241.28,0.4,-0.44254,0.00022,22.71303]
[1780279009148,31.81,73238.82,0.4,-0.44307,0.00022,22.71667]
[1780279009531,31.81,73238.82,0.4,-0.44307,0.00022,22.71667]
[1780279010816,31.81,73237.23,0.4,-0.44341,0.00022,22.719]
[1780279010935,31.81,73237.23,0.4,-0.44341,0.00022,22.719]
[1780279013485,31.82,73233.64,0.4,-0.44419,0.00022,22.7242]
[1780279015546,31.82,73233.6,0.4,-0.4442,0.00022,22.72427]
[1780279015719,31.82,73233.6,0.4,-0.4442,0.00022,22.72427]
[1780279015727,31.82,73233.6,0.4,-0.4442,0.00022,22.72427]
[1780279016598,31.82,73229.5,0.4,-0.44509,0.00022,22.7301]
[1780279016618,31.82,73229.5,0.4,-0.44509,0.00022,22.7301]
[1780279016651,31.82,73229.5,0.4,-0.44509,0.00022,22.7301]
[1780279016789,31.82,73229.5,0.4,-0.44509,0.00022,22.7301]
[1780279016887,31.82,73229.5,0.4,-0.44509,0.00022,22.7301]
[1780279017908,31.82,73232.53,0.4,-0.44443,0.00022,22.72581]
[1780279018349,31.82,73228.89,0.4,-0.44522,0.00022,22.73096]
[1780279019658,31.82,73227.11,0.4,-0.4456,0.00022,22.73344]
[1780279020887,31.82,73226.45,0.4,-0.44575,0.00022,22.73436]
[1780279020907,31.82,73219.72,0.4,-0.4472,0.00022,22.74353]
[1780279021111,31.82,73219.72,0.4,-0.4472,0.00022,22.74353]
[1780279021122,31.82,73219.72,0.4,-0.4472,0.00022,22.74353]
[1780279021166,31.82,73219.72,0.4,-0.4472,0.00022,22.74353]
[1780279021204,31.82,73219.72,0.4,-0.4472,0.00022,22.74353]
[1780279021213,31.82,73219.72,0.4,-0.4472,0.00022,22.74353]
[1780279021363,31.82,73209.45,0.4,-0.44942,0.00022,22.75693]
[1780279023200,31.82,73207.27,0.4,-0.44989,0.00022,22.75968]
[1780279027213,31.82,73204.69,0.4,-0.45045,0.00022,22.76291]
[1780279027227,31.82,73204.69,0.4,-0.45045,0.00022,22.76291]
[1780279028876,31.82,73206.07,0.4,-0.45015,0.00022,22.7612]
[1780279028888,31.82,73208.76,0.4,-0.44957,0.00022,22.75782]
[1780279029831,31.82,73208.76,0.4,-0.44957,0.00022,22.75782]
[1780279032218,31.82,73214.29,0.4,-0.44838,0.00022,22.75073]
[1780279032476,31.82,73214.29,0.4,-0.44838,0.00022,22.75073]
[1780279032539,31.82,73214.29,0.4,-0.44838,0.00022,22.75073]
[1780279032610,31.82,73216.72,0.4,-0.44785,0.00022,22.74755]
[1780279033573,31.82,73216.72,0.4,-0.44785,0.00022,22.74755]
[1780279033903,31.82,73216.72,0.4,-0.44785,0.00022,22.74755]
[1780279034669,31.82,73220.81,0.4,-0.44697,0.00022,22.7421]
[1780279037615,31.82,73226.25,0.4,-0.44579,0.00022,22.73469]
[1780279038750,31.82,73226.85,0.4,-0.44567,0.00022,22.73386]
[1780279038870,31.82,73226.85,0.4,-0.44567,0.00022,22.73386]
[1780279039640,31.82,73226.96,0.4,-0.44564,0.00022,22.73371]
[1780279040590,31.82,73228.63,0.4,-0.44528,0.00022,22.73139]
[1780279041432,31.82,73227.86,0.4,-0.44545,0.00022,22.73247]
[1780279041435,31.82,73227.86,0.4,-0.44545,0.00022,22.73247]
[1780279045363,31.83,73229.78,0.4,-0.44504,0.00022,22.7298]
[1780279046960,31.83,73230.77,0.4,-0.44482,0.00022,22.72841]
[1780279047012,31.83,73230.77,0.4,-0.44482,0.00022,22.72841]
[1780279047524,31.83,73231.2,0.4,-0.44473,0.00022,22.72781]
[1780279047525,31.83,73231.2,0.4,-0.44473,0.00022,22.72781]
[1780279047749,31.83,73231.2,0.4,-0.44473,0.00022,22.72781]
[1780279047781,31.83,73221.57,0.4,-0.44681,0.00022,22.74113]
[1780279048725,31.83,73221.57,0.4,-0.44681,0.00022,22.74113]
[1780279048932,31.83,73221.57,0.4,-0.44681,0.00022,22.74113]
[1780279048992,31.83,73215.84,0.4,-0.44805,0.00022,22.74876]
[1780279049131,31.83,73215.84,0.4,-0.44805,0.00022,22.74876]
[1780279049979,31.83,73215.84,0.4,-0.44805,0.00022,22.74876]
[1780279050532,31.83,73212.84,0.4,-0.4487,0.00022,22.75267]
[1780279050759,31.83,73212.84,0.4,-0.4487,0.00022,22.75267]
[1780279050850,31.83,73212.84,0.4,-0.4487,0.00022,22.75267]
[1780279051955,31.83,73212.39,0.4,-0.4488,0.00022,22.75325]
[1780279052133,31.83,73211.49,0.4,-0.44898,0.00022,22.75085]
[1780279053228,31.83,73211.57,0.4,-0.44897,0.00022,22.75074]
[1780279054575,31.83,73212.18,0.4,-0.44883,0.00022,22.74996]
[1780279054630,31.83,73212.18,0.4,-0.44883,0.00022,22.74996]
[1780279055526,31.83,73217.58,0.4,-0.44767,0.00022,22.7429]
[1780279056479,31.83,73217.58,0.4,-0.44767,0.00022,22.7429]
[1780279058636,31.83,73222.74,0.4,-0.44655,0.00022,22.73598]
[1780279060205,31.83,73224.05,0.4,-0.44627,0.00022,22.73421]
[1780279060298,31.83,73224.05,0.4,-0.44627,0.00022,22.73421]
[1780279063528,31.83,73230.28,0.4,-0.44493,0.00022,22.72557]
[1780279064512,31.83,73234.6,0.4,-0.444,0.00022,22.71943]
[1780279064755,31.83,73234.6,0.4,-0.444,0.00022,22.71943]
[1780279066175,31.83,73236.73,0.4,-0.44354,0.00022,22.71637]
[1780279071638,31.84,73236.68,0.4,-0.44356,0.00022,22.7165]
[1780279076885,31.84,73236.8,0.4,-0.44353,0.00022,22.71636]
[1780279080054,31.84,73232.92,0.4,-0.44437,0.00022,22.72196]
[1780279080277,31.84,73231.12,0.4,-0.44476,0.00022,22.72452]
[1780279081048,31.84,73231.12,0.4,-0.44476,0.00022,22.72452]
[1780279082242,31.84,73230.29,0.4,-0.44494,0.00022,22.7257]
[1780279085922,31.84,73234.95,0.4,-0.44394,0.00022,22.71909]
[1780279086544,31.84,73234.51,0.4,-0.44404,0.00022,22.71973]
[1780279087965,31.85,73234.66,0.4,-0.444,0.00022,22.71952]
[1780279088421,31.85,73237.05,0.4,-0.44349,0.00022,22.71607]
[1780279091435,31.85,73238.62,0.4,-0.44315,0.00022,22.71381]
[1780279091522,31.85,73238.62,0.4,-0.44315,0.00022,22.71381]
[1780279091645,31.85,73238.62,0.4,-0.44315,0.00022,22.71381]
[1780279092599,31.85,73236.83,0.4,-0.44354,0.00022,22.71643]
[1780279093033,31.85,73236.83,0.4,-0.44354,0.00022,22.71643]
[1780279093928,31.85,73235.63,0.4,-0.4438,0.00022,22.71817]
[1780279099834,31.85,73238.3,0.4,-0.44323,0.00022,22.71434]
[1780279101999,31.85,73236.66,0.4,-0.44358,0.00022,22.71673]
[1780279103499,31.85,73235.07,0.4,-0.44393,0.00022,22.71904]
[1780279107386,31.86,73235.69,0.4,-0.4438,0.00022,22.71817]
[1780279108448,31.86,73235.2,0.4,-0.4439,0.00022,22.71888]
[1780279109218,31.86,73237.56,0.4,-0.4434,0.00022,22.71547]
[1780279110490,31.86,73239.34,0.4,-0.44301,0.00022,22.71288]
[1780279113508,31.86,73239.8,0.4,-0.44291,0.00022,22.70867]
[1780279114388,31.86,73239.69,0.4,-0.44294,0.00022,22.70884]
[1780279119979,31.86,73238.6,0.4,-0.44318,0.00022,22.71048]
[1780279122996,31.87,73237.39,0.4,-0.44344,0.00022,22.71225]
[1780279124726,31.87,73234.82,0.4,-0.44399,0.00022,22.71598]
[1780279126440,31.87,73235.11,0.4,-0.44393,0.00022,22.71557]
[1780279128280,31.87,73233.63,0.4,-0.44425,0.00022,22.7177]
[1780279128478,31.87,73233.63,0.4,-0.44425,0.00022,22.7177]
[1780279128605,31.87,73233.63,0.4,-0.44425,0.00022,22.7177]
[1780279128735,31.87,73233.63,0.4,-0.44425,0.00022,22.7177]
[1780279129105,31.87,73233.63,0.4,-0.44425,0.00022,22.7177]
[1780279129312,31.87,73230.33,0.4,-0.44496,0.00022,22.72238]
[1780279130890,31.87,73226.78,0.4,-0.44573,0.00022,22.72733]
[1780279130946,31.87,73226.78,0.4,-0.44573,0.00022,22.72733]
[1780279131181,31.87,73222.37,0.4,-0.44668,0.00022,22.73336]
[1780279131932,31.87,73222.37,0.4,-0.44668,0.00022,22.73336]
[1780279132096,31.87,73222.37,0.4,-0.44668,0.00022,22.73336]
[1780279132146,31.87,73222.37,0.4,-0.44668,0.00022,22.73336]
[1780279132116,31.87,73216.01,0.4,-0.44805,0.00022,22.74183]
[1780279132162,31.87,73216.01,0.4,-0.44805,0.00022,22.74183]
[1780279132921,31.87,73216.01,0.4,-0.44805,0.00022,22.74183]
[1780279133075,31.87,73210.13,0.4,-0.44932,0.00022,22.74941]
[1780279133536,31.87,73210.13,0.4,-0.44932,0.00022,22.74941]
[1780279134723,31.87,73209.16,0.4,-0.44953,0.00022,22.75064]
[1780279135243,31.87,73207.65,0.4,-0.44986,0.00022,22.75255]
[1780279135346,31.87,73207.65,0.4,-0.44986,0.00022,22.75255]
[1780279136096,31.87,73214.44,0.4,-0.44839,0.00022,22.74388]
[1780279136977,31.87,73214.44,0.4,-0.44839,0.00022,22.74388]
[1780279137009,31.87,73214.44,0.4,-0.44839,0.00022,22.74388]
[1780279137748,31.87,73212.26,0.4,-0.44886,0.00022,22.7467]
[1780279140492,31.87,73214.8,0.4,-0.44832,0.00022,22.74341]
[1780279144476,31.87,73214.7,0.4,-0.44834,0.00022,22.74354]
[1780279148820,31.87,73216.21,0.4,-0.44801,0.00022,22.74157]
[1780279156236,31.87,73218.13,0.4,-0.4476,0.00022,22.73907]
[1780279161271,31.87,73217.76,0.4,-0.44768,0.00022,22.73957]
[1780279164868,31.87,73217.71,0.4,-0.44769,0.00022,22.73964]
[1780279164906,31.87,73217.71,0.4,-0.44769,0.00022,22.73964]
[1780279164948,31.87,73217.71,0.4,-0.44769,0.00022,22.73964]
[1780279164971,31.87,73217.71,0.4,-0.44769,0.00022,22.73964]
[1780279164989,31.87,73217.71,0.4,-0.44769,0.00022,22.73964]
[1780279170213,31.88,73213.62,0.4,-0.44858,0.00022,22.74501]
[1780279170290,31.88,73213.62,0.4,-0.44858,0.00022,22.74501]
[1780279174998,31.88,73208.4,0.4,-0.4497,0.00022,22.74813]
[1780279178609,31.88,73204.1,0.4,-0.45063,0.00022,22.75349]
[1780279180285,31.88,73202.25,0.4,-0.45103,0.00022,22.75576]
[1780279180468,31.88,73202.25,0.4,-0.45103,0.00022,22.75576]
[1780279182399,31.88,73196.95,0.4,-0.45218,0.00022,22.76212]
[1780279182799,31.88,73196.95,0.4,-0.45218,0.00022,22.76212]
[1780279184772,31.88,73190.01,0.4,-0.45368,0.00022,22.77015]
[1780279185383,31.88,73189.41,0.4,-0.45381,0.00022,22.77084]
[1780279185454,31.88,73189.43,0.4,-0.4538,0.00022,22.77081]
[1780279186460,31.88,73183.94,0.4,-0.45499,0.00022,22.77694]
[1780279188886,31.88,73182.1,0.4,-0.45539,0.00022,22.77895]
[1780279189147,31.88,73182.1,0.4,-0.45539,0.00022,22.77895]
[1780279188891,31.88,73181.95,0.4,-0.45543,0.00022,22.77912]
[1780279189481,31.88,73188.86,0.4,-0.45393,0.00022,22.77149]
[1780279191382,31.88,73190.79,0.4,-0.45352,0.00022,22.7693]
[1780279191892,31.88,73190.79,0.4,-0.45352,0.00022,22.7693]
[1780279198034,31.88,73192.81,0.4,-0.45308,0.00022,22.76699]
[1780279201040,31.89,73195.84,0.4,-0.45243,0.00022,22.76347]
[1780279201122,31.89,73195.84,0.4,-0.45243,0.00022,22.76347]
[1780279202079,31.89,73190.6,0.4,-0.45356,0.00022,22.76953]
[1780279203140,31.89,73190.6,0.4,-0.45356,0.00022,22.76953]
[1780279203201,31.89,73187.3,0.4,-0.45427,0.00022,22.77326]
[1780279203404,31.89,73187.3,0.4,-0.45427,0.00022,22.77326]
[1780279205705,31.89,73181.73,0.4,-0.45548,0.00022,22.77939]
[1780279206483,31.89,73181.35,0.4,-0.45556,0.00022,22.77981]
[1780279207658,31.89,73181.24,0.4,-0.45559,0.00022,22.77994]
[1780279207868,31.89,73181.24,0.4,-0.45559,0.00022,22.77994]
[1780279209057,31.89,73181.69,0.4,-0.45549,0.00022,22.77946]
[1780279209080,31.89,73181.69,0.4,-0.45549,0.00022,22.77946]
[1780279209188,31.89,73181.69,0.4,-0.45549,0.00022,22.77946]
[1780279209194,31.89,73174.5,0.4,-0.45705,0.00022,22.78705]
[1780279209319,31.89,73174.5,0.4,-0.45705,0.00022,22.78705]
[1780279210763,31.9,73175.55,0.4,-0.45683,0.00022,22.78598]
[1780279210840,31.9,73175.55,0.4,-0.45683,0.00022,22.78598]
[1780279210864,31.9,73179.1,0.4,-0.45606,0.00022,22.78227]
[1780279214977,31.9,73178.86,0.4,-0.45611,0.00022,22.78253]
[1780279216513,31.9,73181.0,0.4,-0.45565,0.00022,22.78026]
[1780279218692,31.9,73184.58,0.4,-0.45488,0.00022,22.77639]
[1780279220157,31.9,73184.58,0.4,-0.45488,0.00022,22.77639]
[1780279220162,31.9,73184.58,0.4,-0.45488,0.00022,22.77639]
[1780279220702,31.9,73191.43,0.4,-0.4534,0.00022,22.76872]
[1780279221947,31.9,73191.43,0.4,-0.4534,0.00022,22.76872]
[1780279223371,31.9,73187.02,0.4,-0.45435,0.00022,22.77369]
[1780279223921,31.9,73187.02,0.4,-0.45435,0.00022,22.77369]
[1780279223952,31.9,73187.02,0.4,-0.45435,0.00022,22.77369]
[1780279224202,31.9,73187.02,0.4,-0.45435,0.00022,22.77369]
[1780279224047,31.9,73180.48,0.4,-0.45577,0.00022,22.78083]
[1780279225521,31.9,73177.6,0.4,-0.45639,0.00022,22.78389]
[1780279226495,31.91,73177.75,0.4,-0.45636,0.00022,22.78375]
[1780279228651,31.91,73174.47,0.4,-0.45707,0.00022,22.78718]
[1780279230670,31.91,73172.98,0.4,-0.4574,0.00022,22.78873]
[1780279230898,31.91,73172.98,0.4,-0.4574,0.00022,22.78873]
[1780279231931,31.92,73171.8,0.4,-0.45766,0.00022,22.78994]
[1780279232124,31.92,73171.8,0.4,-0.45766,0.00022,22.78994]
[1780279232586,31.92,73168.52,0.4,-0.45836,0.00022,22.78968]
[1780279232623,31.92,73168.52,0.4,-0.45836,0.00022,22.78968]
[1780279232951,31.92,73168.52,0.4,-0.45836,0.00022,22.78968]
[1780279233342,31.92,73164.67,0.4,-0.4592,0.00022,22.79345]
[1780279233438,31.92,73164.67,0.4,-0.4592,0.00022,22.79345]
[1780279233542,31.92,73164.67,0.4,-0.4592,0.00022,22.79345]
[1780279233667,31.92,73164.67,0.4,-0.4592,0.00022,22.79345]
[1780279233852,31.92,73164.67,0.4,-0.4592,0.00022,22.79345]
[1780279234420,31.92,73159.87,0.4,-0.46024,0.00022,22.79799]
[1780279234481,31.92,73159.87,0.4,-0.46024,0.00022,22.79799]
[1780279235374,31.92,73160.13,0.4,-0.46018,0.00022,22.79775]
[1780279235938,31.92,73160.13,0.4,-0.46018,0.00022,22.79775]
[1780279236251,31.92,73160.13,0.4,-0.46018,0.00022,22.79775]
[1780279236269,31.92,73160.13,0.4,-0.46018,0.00022,22.79775]
[1780279236043,31.92,73167.29,0.4,-0.45863,0.00022,22.79091]
[1780279237225,31.92,73167.29,0.4,-0.45863,0.00022,22.79091]
[1780279236814,31.92,73175.76,0.4,-0.4568,0.00022,22.78237]
[1780279237302,31.92,73175.76,0.4,-0.4568,0.00022,22.78237]
[1780279238985,31.92,73179.86,0.4,-0.45591,0.00022,22.77807]
[1780279240320,31.92,73178.86,0.4,-0.45613,0.00022,22.77915]
[1780279240819,31.92,73178.86,0.4,-0.45613,0.00022,22.77915]
[1780279243108,31.93,73179.66,0.4,-0.45596,0.00022,22.77832]
[1780279243885,31.93,73177.71,0.4,-0.45639,0.00022,22.78039]
[1780279243973,31.93,73177.71,0.4,-0.45639,0.00022,22.78039]
[1780279244911,31.93,73176.9,0.4,-0.45656,0.00022,22.78125]
[1780279245703,31.93,73173.97,0.4,-0.4572,0.00022,22.78428]
[1780279246620,31.93,73176.12,0.4,-0.45674,0.00022,22.78208]
[1780279248397,31.94,73179.32,0.4,-0.45605,0.00022,22.77874]
[1780279248550,31.94,73179.32,0.4,-0.45605,0.00022,22.77874]
[1780279248593,31.94,73179.32,0.4,-0.45605,0.00022,22.77874]
[1780279248620,31.94,73179.32,0.4,-0.45605,0.00022,22.77874]
[1780279248696,31.94,73179.32,0.4,-0.45605,0.00022,22.77874]
[1780279248801,31.94,73179.32,0.4,-0.45605,0.00022,22.77874]
[1780279249120,31.94,73179.32,0.4,-0.45605,0.00022,22.77874]
[1780279249151,31.94,73179.32,0.4,-0.45605,0.00022,22.77874]
[1780279249252,31.94,73190.22,0.4,-0.45369,0.00022,22.76681]
[1780279250796,31.94,73192.13,0.4,-0.45328,0.00022,22.76463]
[1780279251485,31.94,73191.14,0.4,-0.45349,0.00022,22.76576]
[1780279251725,31.94,73191.14,0.4,-0.45349,0.00022,22.76576]
[1780279256955,31.93,73185.2,0.4,-0.45478,0.00022,22.77239]
[1780279257298,31.93,73185.2,0.4,-0.45478,0.00022,22.77239]
[1780279259747,31.93,73180.55,0.4,-0.45578,0.00022,22.77742]
[1780279260507,31.93,73180.16,0.4,-0.45586,0.00022,22.77783]
[1780279263147,31.93,73186.54,0.4,-0.45448,0.00022,22.7709]
[1780279263682,31.93,73190.21,0.4,-0.45369,0.00022,22.7668]
[1780279263995,31.93,73190.21,0.4,-0.45369,0.00022,22.7668]
[1780279264017,31.93,73196.38,0.4,-0.45236,0.00022,22.75968]
[1780279265533,31.94,73192.27,0.4,-0.45325,0.00022,22.76446]
[1780279267601,31.94,73191.86,0.4,-0.45334,0.00022,22.76494]
[1780279267904,31.94,73191.86,0.4,-0.45334,0.00022,22.76494]
[1780279268481,31.94,73191.96,0.4,-0.45332,0.00022,22.76484]
[1780279268719,31.94,73191.96,0.4,-0.45332,0.00022,22.76484]
[1780279268770,31.94,73191.96,0.4,-0.45332,0.00022,22.76484]
[1780279269156,31.94,73191.96,0.4,-0.45332,0.00022,22.76484]
[1780279269198,31.94,73197.01,0.4,-0.45223,0.00022,22.75898]
[1780279270046,31.94,73202.29,0.4,-0.45109,0.00022,22.75267]
[1780279270437,31.94,73202.29,0.4,-0.45109,0.00022,22.75267]
[1780279270446,31.94,73202.29,0.4,-0.45109,0.00022,22.75267]
[1780279270982,31.94,73202.29,0.4,-0.45109,0.00022,22.75267]
[1780279272763,31.94,73201.48,0.4,-0.45127,0.00022,22.75365]
[1780279275414,31.94,73200.45,0.4,-0.45149,0.00022,22.75489]
[1780279275594,31.94,73200.45,0.4,-0.45149,0.00022,22.75489]
[1780279275632,31.94,73200.45,0.4,-0.45149,0.00022,22.75489]
[1780279275640,31.94,73200.45,0.4,-0.45149,0.00022,22.75489]
[1780279275865,31.94,73200.45,0.4,-0.45149,0.00022,22.75489]
[1780279276089,31.94,73205.48,0.4,-0.4504,0.00022,22.74876]
[1780279276865,31.94,73205.48,0.4,-0.4504,0.00022,22.74876]
[1780279279336,31.94,73209.55,0.4,-0.44953,0.00022,22.7437]
[1780279281525,31.94,73209.17,0.4,-0.44961,0.00022,22.74418]
[1780279281533,31.94,73209.17,0.4,-0.44961,0.00022,22.74418]
[1780279281548,31.94,73209.17,0.4,-0.44961,0.00022,22.74418]
[1780279281551,31.94,73209.17,0.4,-0.44961,0.00022,22.74418]
[1780279281559,31.94,73209.17,0.4,-0.44961,0.00022,22.74418]
[1780279282131,31.94,73202.85,0.4,-0.45097,0.00022,22.75201]
[1780279284606,31.94,73198.12,0.4,-0.45199,0.00022,22.75769]
[1780279288052,31.94,73190.31,0.4,-0.45368,0.00022,22.76674]
[1780279288091,31.94,73190.31,0.4,-0.45368,0.00022,22.76674]
[1780279288100,31.94,73190.31,0.4,-0.45368,0.00022,22.76674]
[1780279288302,31.94,73190.31,0.4,-0.45368,0.00022,22.76674]
[1780279288311,31.94,73190.31,0.4,-0.45368,0.00022,22.76674]
[1780279288195,31.94,73183.72,0.4,-0.4551,0.00022,22.77406]
[1780279288489,31.94,73183.72,0.4,-0.4551,0.00022,22.77406]
[1780279288565,31.94,73183.72,0.4,-0.4551,0.00022,22.77406]
[1780279288601,31.94,73183.72,0.4,-0.4551,0.00022,22.77406]
[1780279288802,31.94,73183.72,0.4,-0.4551,0.00022,22.77406]
[1780279289188,31.94,73168.07,0.4,-0.45849,0.00022,22.79028]
[1780279290389,31.94,73163.25,0.4,-0.45953,0.00022,22.79494]
[1780279292176,31.94,73162.79,0.4,-0.45963,0.00022,22.79184]
[1780279294170,31.95,73159.31,0.4,-0.46038,0.00022,22.79511]
[1780279294627,31.95,73160.94,0.4,-0.46003,0.00022,22.7936]
[1780279295230,31.95,73170.89,0.4,-0.45788,0.00022,22.78396]
[1780279295437,31.95,73170.89,0.4,-0.45788,0.00022,22.78396]
[1780279295516,31.95,73170.89,0.4,-0.45788,0.00022,22.78396]
[1780279295727,31.95,73170.89,0.4,-0.45788,0.00022,22.78396]
[1780279296509,31.95,73175.08,0.4,-0.45697,0.00022,22.77972]
[1780279297387,31.95,73174.04,0.4,-0.4572,0.00022,22.78079]
[1780279297826,31.95,73174.04,0.4,-0.4572,0.00022,22.78079]
[1780279298879,31.95,73175.16,0.4,-0.45696,0.00022,22.77966]
[1780279298885,31.95,73175.16,0.4,-0.45696,0.00022,22.77966]
[1780279299126,31.95,73175.16,0.4,-0.45696,0.00022,22.77966]
[1780279299258,31.96,73167.91,0.4,-0.45853,0.00022,22.78696]
[1780279300300,31.96,73167.91,0.4,-0.45853,0.00022,22.78696]
[1780279300265,31.96,73161.92,0.4,-0.45982,0.00022,22.79272]
[1780279300382,31.96,73161.92,0.4,-0.45982,0.00022,22.79272]
[1780279300479,31.96,73161.92,0.4,-0.45982,0.00022,22.79272]
[1780279301324,31.96,73161.92,0.4,-0.45982,0.00022,22.79272]
[1780279306672,31.96,73158.12,0.4,-0.46065,0.00022,22.79626]
[1780279306729,31.96,73158.12,0.4,-0.46065,0.00022,22.79626]
[1780279306924,31.96,73158.12,0.4,-0.46065,0.00022,22.79626]
[1780279306976,31.96,73158.12,0.4,-0.46065,0.00022,22.79626]
[1780279307115,31.96,73158.12,0.4,-0.46065,0.00022,22.79626]
[1780279307314,31.96,73152.14,0.4,-0.46194,0.00022,22.80161]
[1780279307612,31.96,73152.14,0.4,-0.46194,0.00022,22.80161]
[1780279308062,31.96,73152.14,0.4,-0.46194,0.00022,22.80161]
[1780279308238,31.96,73152.14,0.4,-0.46194,0.00022,22.80161]
[1780279308262,31.96,73152.14,0.4,-0.46194,0.00022,22.80161]
[1780279308387,31.96,73152.14,0.4,-0.46194,0.00022,22.80161]
[1780279308342,31.96,73145.99,0.4,-0.46327,0.00022,22.80687]
[1780279308562,31.96,73145.99,0.4,-0.46327,0.00022,22.80687]
[1780279308582,31.96,73145.99,0.4,-0.46327,0.00022,22.80687]
[1780279309077,31.96,73145.99,0.4,-0.46327,0.00022,22.80687]
[1780279309108,31.96,73145.99,0.4,-0.46327,0.00022,22.80687]
[1780279309227,31.96,73145.99,0.4,-0.46327,0.00022,22.80687]
[1780279309247,31.96,73145.99,0.4,-0.46327,0.00022,22.80687]
[1780279309298,31.96,73145.99,0.4,-0.46327,0.00022,22.80687]
[1780279309312,31.96,73145.99,0.4,-0.46327,0.00022,22.80687]
[1780279309362,31.96,73145.99,0.4,-0.46327,0.00022,22.80687]
[1780279309340,31.96,73132.7,0.4,-0.46615,0.00022,22.81736]
[1780279309496,31.96,73132.7,0.4,-0.46615,0.00022,22.81736]
[1780279309549,31.96,73132.7,0.4,-0.46615,0.00022,22.81736]
[1780279309644,31.96,73132.7,0.4,-0.46615,0.00022,22.81736]
[1780279309795,31.96,73132.7,0.4,-0.46615,0.00022,22.81736]
[1780279310321,31.96,73132.7,0.4,-0.46615,0.00022,22.81736]
[1780279310346,31.96,73128.49,0.4,-0.46706,0.00022,22.82044]
[1780279310636,31.96,73128.49,0.4,-0.46706,0.00022,22.82044]
[1780279310645,31.96,73128.49,0.4,-0.46706,0.00022,22.82044]
[1780279310809,31.96,73128.49,0.4,-0.46706,0.00022,22.82044]
[1780279310832,31.96,73128.49,0.4,-0.46706,0.00022,22.82044]
[1780279310965,31.96,73128.49,0.4,-0.46706,0.00022,22.82044]
[1780279311079,31.96,73128.49,0.4,-0.46706,0.00022,22.82044]
[1780279311170,31.96,73128.49,0.4,-0.46706,0.00022,22.82044]
[1780279311257,31.96,73128.49,0.4,-0.46706,0.00022,22.82044]
[1780279311357,31.96,73139.92,0.4,-0.46459,0.00022,22.81182]
[1780279311664,31.96,73139.92,0.4,-0.46459,0.00022,22.81182]
[1780279311718,31.96,73139.92,0.4,-0.46459,0.00022,22.81182]
[1780279312096,31.96,73139.92,0.4,-0.46459,0.00022,22.81182]
[1780279312364,31.96,73151.59,0.4,-0.46206,0.00022,22.8021]
[1780279312617,31.96,73151.59,0.4,-0.46206,0.00022,22.8021]
[1780279312705,31.96,73151.59,0.4,-0.46206,0.00022,22.8021]
[1780279313064,31.96,73151.59,0.4,-0.46206,0.00022,22.8021]
[1780279313227,31.96,73151.59,0.4,-0.46206,0.00022,22.8021]
[1780279313556,31.96,73151.59,0.4,-0.46206,0.00022,22.8021]
[1780279313598,31.96,73151.59,0.4,-0.46206,0.00022,22.8021]
[1780279314367,31.96,73151.59,0.4,-0.46206,0.00022,22.8021]
[1780279314423,31.96,73148.59,0.4,-0.46271,0.00022,22.80469]
[1780279317510,31.96,73147.18,0.4,-0.46302,0.00022,22.80588]
[1780279317637,31.96,73147.18,0.4,-0.46302,0.00022,22.80588]
[1780279318195,31.96,73147.18,0.4,-0.46302,0.00022,22.80588]
[1780279319531,31.96,73147.53,0.4,-0.46294,0.00022,22.80559]
[1780279319538,31.96,73147.53,0.4,-0.46294,0.00022,22.80559]
[1780279319756,31.96,73147.53,0.4,-0.46294,0.00022,22.80559]
[1780279320248,31.96,73147.53,0.4,-0.46294,0.00022,22.80559]
[1780279320410,31.96,73148.31,0.4,-0.46277,0.00022,22.80492]
[1780279320512,31.96,73148.31,0.4,-0.46277,0.00022,22.80492]
[1780279320578,31.96,73148.31,0.4,-0.46277,0.00022,22.80492]
[1780279320614,31.96,73148.31,0.4,-0.46277,0.00022,22.80492]
[1780279320744,31.96,73148.31,0.4,-0.46277,0.00022,22.80492]
[1780279320798,31.96,73148.31,0.4,-0.46277,0.00022,22.80492]
[1780279320901,31.96,73148.31,0.4,-0.46277,0.00022,22.80492]
[1780279320965,31.96,73148.31,0.4,-0.46277,0.00022,22.80492]
[1780279321288,31.96,73148.31,0.4,-0.46277,0.00022,22.80492]
[1780279321462,31.96,73152.53,0.4,-0.46186,0.00022,22.80128]
[1780279321591,31.96,73152.53,0.4,-0.46186,0.00022,22.80128]
[1780279321830,31.96,73152.53,0.4,-0.46186,0.00022,22.80128]
[1780279321880,31.96,73152.53,0.4,-0.46186,0.00022,22.80128]
[1780279322333,31.96,73174.69,0.4,-0.45707,0.00022,22.78017]
[1780279322422,31.96,73174.69,0.4,-0.45707,0.00022,22.78017]
[1780279322428,31.96,73174.69,0.4,-0.45707,0.00022,22.78017]
[1780279322871,31.96,73174.69,0.4,-0.45707,0.00022,22.78017]
[1780279323043,31.96,73174.69,0.4,-0.45707,0.00022,22.78017]
[1780279323080,31.96,73190.62,0.4,-0.45363,0.00022,22.76296]
[1780279323853,31.96,73190.62,0.4,-0.45363,0.00022,22.76296]
[1780279324188,31.96,73190.62,0.4,-0.45363,0.00022,22.76296]
[1780279324290,31.96,73194.19,0.4,-0.45285,0.00022,22.75887]
[1780279324595,31.96,73194.19,0.4,-0.45285,0.00022,22.75887]
[1780279324816,31.96,73194.19,0.4,-0.45285,0.00022,22.75887]
[1780279325367,31.96,73194.19,0.4,-0.45285,0.00022,22.75887]
[1780279326066,31.96,73191.28,0.4,-0.45348,0.00022,22.76221]
[1780279326817,31.96,73191.24,0.4,-0.45349,0.00022,22.76225]
[1780279327773,31.96,73193.72,0.4,-0.45296,0.00022,22.75941]
[1780279328052,31.96,73193.72,0.4,-0.45296,0.00022,22.75941]
[1780279328143,31.96,73193.72,0.4,-0.45296,0.00022,22.75941]
[1780279329104,31.96,73194.35,0.4,-0.45282,0.00022,22.75868]
[1780279330063,31.96,73198.16,0.4,-0.452,0.00022,22.75422]
[1780279330846,31.96,73199.67,0.4,-0.45167,0.00022,22.75242]
[1780279331321,31.96,73199.67,0.4,-0.45167,0.00022,22.75242]
[1780279331332,31.96,73199.67,0.4,-0.45167,0.00022,22.75242]
[1780279332631,31.96,73197.7,0.4,-0.4521,0.00022,22.75476]
[1780279334399,31.96,73200.81,0.4,-0.45143,0.00022,22.75106]
[1780279334469,31.96,73200.81,0.4,-0.45143,0.00022,22.75106]
[1780279334714,31.96,73200.81,0.4,-0.45143,0.00022,22.75106]
[1780279334839,31.96,73200.81,0.4,-0.45143,0.00022,22.75106]
[1780279336760,31.96,73198.39,0.4,-0.45195,0.00022,22.75396]
[1780279338415,31.96,73200.69,0.4,-0.45145,0.00022,22.75122]
[1780279340455,31.96,73204.84,0.4,-0.45056,0.00022,22.74618]
[1780279341010,31.96,73204.84,0.4,-0.45056,0.00022,22.74618]
[1780279343662,31.96,73205.3,0.4,-0.45046,0.00022,22.74563]
[1780279343864,31.96,73205.3,0.4,-0.45046,0.00022,22.74563]
[1780279344109,31.96,73205.3,0.4,-0.45046,0.00022,22.74563]
[1780279344461,31.96,73202.72,0.4,-0.45102,0.00022,22.7488]
[1780279344469,31.96,73202.72,0.4,-0.45102,0.00022,22.7488]
[1780279344569,31.96,73202.72,0.4,-0.45102,0.00022,22.7488]
[1780279345081,31.96,73202.72,0.4,-0.45102,0.00022,22.7488]
[1780279345309,31.96,73202.72,0.4,-0.45102,0.00022,22.7488]
[1780279345396,31.96,73210.54,0.4,-0.44934,0.00022,22.7391]
[1780279345601,31.96,73216.51,0.4,-0.44805,0.00022,22.73143]
[1780279346489,31.96,73216.51,0.4,-0.44805,0.00022,22.73143]
[1780279346647,31.96,73216.51,0.4,-0.44805,0.00022,22.73143]
[1780279348368,31.96,73217.87,0.4,-0.44776,0.00022,22.72965]
[1780279349083,31.96,73221.49,0.4,-0.44698,0.00022,22.72484]
[1780279349888,31.96,73221.79,0.4,-0.44691,0.00022,22.72443]
[1780279350285,31.96,73221.79,0.4,-0.44691,0.00022,22.72443]
[1780279351117,31.96,73222.11,0.4,-0.44684,0.00022,22.724]
[1780279352369,31.96,73224.77,0.4,-0.44626,0.00022,22.71684]
[1780279352376,31.96,73224.77,0.4,-0.44626,0.00022,22.71684]
[1780279353378,31.96,73225.17,0.4,-0.44618,0.00022,22.7163]
[1780279353519,31.96,73222.75,0.4,-0.4467,0.00022,22.71957]
[1780279354480,31.96,73221.31,0.4,-0.44701,0.00022,22.7215]
[1780279354553,31.96,73221.31,0.4,-0.44701,0.00022,22.7215]
[1780279358913,31.96,73217.18,0.4,-0.44789,0.00022,22.72696]
[1780279358922,31.96,73217.18,0.4,-0.44789,0.00022,22.72696]
[1780279359749,31.96,73216.87,0.4,-0.44796,0.00022,22.72736]
[1780279360406,31.96,73216.87,0.4,-0.44796,0.00022,22.72736]
[1780279360616,31.96,73219.2,0.4,-0.44746,0.00022,22.72429]
[1780279362894,31.96,73219.7,0.4,-0.44735,0.00022,22.72362]
[1780279362937,31.96,73219.7,0.4,-0.44735,0.00022,22.72362]
[1780279363909,31.96,73219.78,0.4,-0.44733,0.00022,22.72351]
[1780279364458,31.96,73220.59,0.4,-0.44716,0.00022,22.72243]
[1780279365538,31.96,73223.32,0.4,-0.44657,0.00022,22.71876]
[1780279365739,31.96,73223.32,0.4,-0.44657,0.00022,22.71876]
[1780279365748,31.96,73223.32,0.4,-0.44657,0.00022,22.71876]
[1780279365969,31.96,73223.32,0.4,-0.44657,0.00022,22.71876]
[1780279367756,31.96,73228.98,0.4,-0.44535,0.00022,22.71099]
[1780279370811,31.96,73228.43,0.4,-0.44547,0.00022,22.71176]
[1780279371462,31.96,73228.54,0.4,-0.44544,0.00022,22.71161]
[1780279371786,31.96,73228.54,0.4,-0.44544,0.00022,22.71161]
[1780279371978,31.96,73228.54,0.4,-0.44544,0.00022,22.71161]
[1780279373164,31.96,73231.91,0.4,-0.44472,0.00022,22.7069]
[1780279373432,31.96,73231.91,0.4,-0.44472,0.00022,22.7069]
[1780279375984,31.96,73226.76,0.4,-0.44583,0.00022,22.71407]
[1780279380477,31.96,73225.22,0.4,-0.44616,0.00022,22.71618]
[1780279381570,31.96,73225.72,0.4,-0.44605,0.00022,22.71549]
[1780279381639,31.96,73225.72,0.4,-0.44605,0.00022,22.71549]
[1780279381683,31.96,73225.72,0.4,-0.44605,0.00022,22.71549]
[1780279381689,31.96,73225.72,0.4,-0.44605,0.00022,22.71549]
[1780279381930,31.96,73225.72,0.4,-0.44605,0.00022,22.71549]
[1780279383052,31.96,73228.51,0.4,-0.44545,0.00022,22.71165]
[1780279387263,31.96,73233.25,0.4,-0.44443,0.00022,22.70502]
[1780279391475,31.96,73230.46,0.4,-0.44503,0.00022,22.70896]
[1780279393494,31.96,73232.54,0.4,-0.44459,0.00022,22.70604]
[1780279393616,31.96,73236.3,0.4,-0.44378,0.00022,22.70068]
[1780279396462,31.96,73238.49,0.4,-0.44331,0.00021,22.69753]
[1780279397231,31.96,73238.65,0.4,-0.44328,0.00021,22.69731]
[1780279397235,31.96,73238.65,0.4,-0.44328,0.00021,22.69731]
[1780279397410,31.96,73238.65,0.4,-0.44328,0.00021,22.69731]
[1780279397445,31.96,73238.65,0.4,-0.44328,0.00021,22.69731]
[1780279397493,31.96,73240.57,0.4,-0.44286,0.00021,22.69451]
[1780279397539,31.96,73240.57,0.4,-0.44286,0.00021,22.69451]
[1780279398899,31.96,73244.77,0.4,-0.44196,0.00021,22.6883]
[1780279400176,31.96,73248.24,0.4,-0.44122,0.00021,22.68308]
[1780279401492,31.96,73250.9,0.4,-0.44065,0.00021,22.67904]
[1780279403978,31.97,73249.12,0.4,-0.44103,0.00021,22.68178]
[1780279404205,31.97,73249.12,0.4,-0.44103,0.00021,22.68178]
[1780279404390,31.97,73249.12,0.4,-0.44103,0.00021,22.68178]
[1780279404500,31.97,73249.12,0.4,-0.44103,0.00021,22.68178]
[1780279404487,31.97,73244.51,0.4,-0.44202,0.00021,22.68874]
[1780279404904,31.97,73244.51,0.4,-0.44202,0.00021,22.68874]
[1780279405466,31.97,73244.51,0.4,-0.44202,0.00021,22.68874]
[1780279405034,31.97,73228.48,0.4,-0.44547,0.00022,22.7118]
[1780279406041,31.97,73225.65,0.4,-0.44608,0.00022,22.71569]
[1780279409244,31.97,73226.75,0.4,-0.44584,0.00022,22.71418]
[1780279409264,31.97,73226.75,0.4,-0.44584,0.00022,22.71418]
[1780279409766,31.97,73227.52,0.4,-0.44568,0.00022,22.71313]
[1780279410150,31.97,73227.52,0.4,-0.44568,0.00022,22.71313]
[1780279416112,31.97,73232.17,0.4,-0.44467,0.00022,22.7031]
[1780279417462,31.97,73232.17,0.4,-0.44467,0.00022,22.7031]
[1780279417480,31.97,73232.17,0.4,-0.44467,0.00022,22.7031]
[1780279417722,31.97,73232.33,0.4,-0.44464,0.00022,22.70287]
[1780279418126,31.97,73239.77,0.4,-0.44304,0.00021,22.6922]
[1780279418563,31.97,73239.77,0.4,-0.44304,0.00021,22.6922]
[1780279420282,31.97,73244.35,0.4,-0.44206,0.00021,22.68545]
[1780279420284,31.97,73244.35,0.4,-0.44206,0.00021,22.68545]
[1780279420303,31.97,73246.01,0.4,-0.4417,0.00021,22.68298]
[1780279420776,31.97,73246.01,0.4,-0.4417,0.00021,22.68298]
[1780279422302,31.97,73247.05,0.4,-0.44148,0.00021,22.68142]
[1780279422444,31.97,73247.05,0.4,-0.44148,0.00021,22.68142]
[1780279422472,31.97,73247.05,0.4,-0.44148,0.00021,22.68142]
[1780279422920,31.97,73247.68,0.4,-0.44134,0.00021,22.68047]
[1780279423161,31.97,73253.62,0.4,-0.44007,0.00021,22.67138]
[1780279424554,31.97,73257.26,0.4,-0.43929,0.00021,22.66569]
[1780279425175,31.97,73251.34,0.4,-0.44056,0.00021,22.67489]
[1780279426202,31.97,73251.34,0.4,-0.44056,0.00021,22.67489]
[1780279426301,31.97,73251.34,0.4,-0.44056,0.00021,22.67489]
[1780279426485,31.97,73251.34,0.4,-0.44056,0.00021,22.67489]
[1780279426499,31.97,73250.34,0.4,-0.44077,0.00021,22.67641]
[1780279426536,31.97,73250.34,0.4,-0.44077,0.00021,22.67641]
[1780279426540,31.97,73250.34,0.4,-0.44077,0.00021,22.67641]
[1780279428203,31.97,73242.07,0.4,-0.44255,0.00021,22.68883]
[1780279428940,31.97,73242.07,0.4,-0.44255,0.00021,22.68883]
[1780279429053,31.97,73242.07,0.4,-0.44255,0.00021,22.68883]
[1780279429143,31.97,73242.07,0.4,-0.44255,0.00021,22.68883]
[1780279429210,31.97,73245.69,0.4,-0.44177,0.00021,22.68344]
[1780279430685,31.97,73248.7,0.4,-0.44112,0.00021,22.67891]
[1780279435122,31.97,73249.94,0.4,-0.44086,0.00021,22.67704]
[1780279435399,31.97,73249.94,0.4,-0.44086,0.00021,22.67704]
[1780279436462,31.97,73250.39,0.4,-0.44076,0.00021,22.67636]
[1780279436492,31.97,73258.67,0.4,-0.43899,0.00021,22.66348]
[1780279436775,31.97,73258.67,0.4,-0.43899,0.00021,22.66348]
[1780279438331,31.97,73257.84,0.4,-0.43917,0.00021,22.6648]
[1780279440147,31.97,73257.82,0.4,-0.43917,0.00021,22.66484]
[1780279440167,31.97,73257.82,0.4,-0.43917,0.00021,22.66484]
[1780279440209,31.97,73257.82,0.4,-0.43917,0.00021,22.66484]
[1780279440425,31.97,73257.82,0.4,-0.43917,0.00021,22.66484]
[1780279440694,31.97,73260.88,0.4,-0.43851,0.00021,22.65998]
[1780279441363,31.97,73260.88,0.4,-0.43851,0.00021,22.65998]
[1780279441463,31.97,73267.65,0.4,-0.43706,0.00021,22.64899]
[1780279442747,31.97,73270.64,0.4,-0.43642,0.00021,22.64405]
[1780279443483,31.97,73270.64,0.4,-0.43642,0.00021,22.64405]
[1780279443860,31.97,73271.33,0.4,-0.43627,0.00021,22.6429]
[1780279444064,31.97,73271.33,0.4,-0.43627,0.00021,22.6429]
[1780279444095,31.97,73271.33,0.4,-0.43627,0.00021,22.6429]
[1780279444388,31.97,73271.33,0.4,-0.43627,0.00021,22.6429]
[1780279444392,31.97,73271.33,0.4,-0.43627,0.00021,22.6429]
[1780279444419,31.97,73272.27,0.4,-0.43607,0.00021,22.64134]
[1780279445055,31.97,73272.27,0.4,-0.43607,0.00021,22.64134]
[1780279445147,31.97,73272.27,0.4,-0.43607,0.00021,22.64134]
[1780279448577,31.97,73277.07,0.4,-0.43504,0.00021,22.63323]
[1780279448919,31.97,73277.07,0.4,-0.43504,0.00021,22.63323]
[1780279449146,31.97,73277.07,0.4,-0.43504,0.00021,22.63323]
[1780279449171,31.97,73277.07,0.4,-0.43504,0.00021,22.63323]
[1780279449329,31.97,73277.07,0.4,-0.43504,0.00021,22.63323]
[1780279449433,31.97,73283.22,0.4,-0.43373,0.00021,22.62263]
[1780279449771,31.97,73283.22,0.4,-0.43373,0.00021,22.62263]
[1780279450282,31.97,73283.22,0.4,-0.43373,0.00021,22.62263]
[1780279450706,31.97,73281.73,0.4,-0.43405,0.00021,22.62521]
[1780279454555,31.97,73285.23,0.4,-0.4333,0.00021,22.61909]
[1780279456019,31.97,73286.08,0.4,-0.43311,0.00021,22.61757]
[1780279457308,31.97,73286.12,0.4,-0.4331,0.00021,22.6175]
[1780279457317,31.97,73286.12,0.4,-0.4331,0.00021,22.6175]
[1780279457673,31.97,73286.11,0.4,-0.4331,0.00021,22.61751]
[1780279458343,31.97,73286.11,0.4,-0.4331,0.00021,22.61751]
[1780279459084,31.97,73290.91,0.4,-0.43208,0.00021,22.60895]
[1780279459390,31.97,73290.91,0.4,-0.43208,0.00021,22.60895]
[1780279459952,31.97,73290.18,0.4,-0.43223,0.00021,22.61025]
[1780279460017,31.97,73290.18,0.4,-0.43223,0.00021,22.61025]
[1780279460923,31.97,73289.08,0.4,-0.43247,0.00021,22.61221]
[1780279460979,31.97,73289.08,0.4,-0.43247,0.00021,22.61221]
[1780279461809,31.97,73284.08,0.4,-0.43353,0.00021,22.62103]
[1780279461836,31.97,73284.08,0.4,-0.43353,0.00021,22.62103]
[1780279461858,31.97,73284.08,0.4,-0.43353,0.00021,22.62103]
[1780279461959,31.97,73284.08,0.4,-0.43353,0.00021,22.62103]
[1780279462500,31.97,73284.08,0.4,-0.43353,0.00021,22.62103]
[1780279463419,31.97,73288.2,0.4,-0.43265,0.00021,22.61376]
[1780279463419,31.97,73288.2,0.4,-0.43265,0.00021,22.61376]
[1780279463429,31.97,73288.2,0.4,-0.43265,0.00021,22.61376]
[1780279463482,31.97,73288.2,0.4,-0.43265,0.00021,22.61376]
[1780279463531,31.97,73288.2,0.4,-0.43265,0.00021,22.61376]
[1780279463745,31.97,73291.36,0.4,-0.43198,0.00021,22.6081]
[1780279464568,31.97,73291.36,0.4,-0.43198,0.00021,22.6081]
[1780279464666,31.97,73288.2,0.4,-0.43265,0.00021,22.61374]
[1780279464671,31.97,73288.2,0.4,-0.43265,0.00021,22.61374]
[1780279464698,31.97,73288.2,0.4,-0.43265,0.00021,22.61374]
[1780279465169,31.97,73288.2,0.4,-0.43265,0.00021,22.61374]
[1780279466644,31.97,73289.99,0.4,-0.43227,0.00021,22.61053]
[1780279467039,31.97,73289.99,0.4,-0.43227,0.00021,22.61053]
[1780279467557,31.97,73289.99,0.4,-0.43227,0.00021,22.61053]
[1780279470772,31.96,73291.66,0.4,-0.4319,0.00021,22.60749]
[1780279471327,31.96,73291.66,0.4,-0.4319,0.00021,22.60749]
[1780279471714,31.96,73292.51,0.4,-0.43171,0.00021,22.60236]
[1780279472925,31.96,73293.47,0.4,-0.43151,0.00021,22.60061]
[1780279472943,31.96,73293.47,0.4,-0.43151,0.00021,22.60061]
[1780279472986,31.96,73293.47,0.4,-0.43151,0.00021,22.60061]
[1780279474979,31.96,73290.63,0.4,-0.43211,0.00021,22.60572]
[1780279476875,31.96,73291.56,0.4,-0.43191,0.00021,22.60403]
[1780279477780,31.96,73290.49,0.4,-0.43214,0.00021,22.60594]
[1780279477838,31.96,73290.49,0.4,-0.43214,0.00021,22.60594]
[1780279479438,31.96,73285.9,0.4,-0.43312,0.00021,22.6141]
[1780279479945,31.96,73285.5,0.4,-0.43321,0.00021,22.6148]
[1780279485604,31.96,73285.43,0.4,-0.43322,0.00021,22.61491]
[1780279488830,31.96,73284.86,0.4,-0.43334,0.00021,22.6159]
[1780279490666,31.96,73287.63,0.4,-0.43275,0.00021,22.611]
[1780279490693,31.96,73287.63,0.4,-0.43275,0.00021,22.611]
[1780279490709,31.96,73287.63,0.4,-0.43275,0.00021,22.611]
[1780279492465,31.96,73287.54,0.4,-0.43276,0.00021,22.61115]
[1780279497960,31.96,73282.69,0.4,-0.4338,0.00021,22.61968]
[1780279498293,31.96,73282.69,0.4,-0.4338,0.00021,22.61968]
[1780279498606,31.96,73281.38,0.4,-0.43408,0.00021,22.62195]
[1780279498695,31.96,73269.82,0.4,-0.43656,0.00021,22.64157]
[1780279499712,31.96,73269.82,0.4,-0.43656,0.00021,22.64157]
[1780279501147,31.95,73265.65,0.4,-0.43745,0.00021,22.64844]
[1780279501652,31.96,73270.38,0.4,-0.43644,0.00021,22.64066]
[1780279504752,31.96,73280.42,0.4,-0.43429,0.00021,22.62365]
[1780279506269,31.96,73280.42,0.4,-0.43429,0.00021,22.62365]
[1780279506351,31.96,73280.42,0.4,-0.43429,0.00021,22.62365]
[1780279507517,31.96,73282.08,0.4,-0.43394,0.00021,22.62078]
[1780279507680,31.96,73282.11,0.4,-0.43393,0.00021,22.62073]
[1780279507974,31.96,73282.11,0.4,-0.43393,0.00021,22.62073]
[1780279508023,31.96,73282.11,0.4,-0.43393,0.00021,22.62073]
[1780279508154,31.96,73282.11,0.4,-0.43393,0.00021,22.62073]
[1780279508217,31.96,73282.11,0.4,-0.43393,0.00021,22.62073]
[1780279508318,31.96,73287.71,0.4,-0.43273,0.00021,22.61088]
[1780279509224,31.96,73287.71,0.4,-0.43273,0.00021,22.61088]
[1780279511191,31.96,73294.3,0.4,-0.43132,0.00021,22.59902]
[1780279511251,31.96,73294.3,0.4,-0.43132,0.00021,22.59902]
[1780279511257,31.96,73294.3,0.4,-0.43132,0.00021,22.59902]
[1780279511528,31.96,73294.3,0.4,-0.43132,0.00021,22.59902]
[1780279511621,31.96,73296.03,0.4,-0.43095,0.00021,22.59584]
[1780279515709,31.95,73303.81,0.4,-0.42928,0.00021,22.58137]
[1780279515855,31.95,73303.81,0.4,-0.42928,0.00021,22.58137]
[1780279515867,31.95,73303.81,0.4,-0.42928,0.00021,22.58137]
[1780279516016,31.95,73309.45,0.4,-0.42808,0.00021,22.57064]
[1780279516836,31.95,73316.88,0.4,-0.42649,0.00021,22.55621]
[1780279519197,31.95,73317.59,0.4,-0.42634,0.00021,22.55481]
[1780279520461,31.95,73318.72,0.4,-0.4261,0.00021,22.55259]
[1780279520540,31.95,73318.72,0.4,-0.4261,0.00021,22.55259]
[1780279521332,31.95,73318.85,0.4,-0.42607,0.00021,22.55232]
[1780279521511,31.95,73318.85,0.4,-0.42607,0.00021,22.55232]
[1780279521552,31.95,73318.85,0.4,-0.42607,0.00021,22.55232]
[1780279524693,31.95,73322.92,0.4,-0.4252,0.00021,22.5442]
[1780279524730,31.95,73322.92,0.4,-0.4252,0.00021,22.5442]
[1780279525128,31.95,73322.92,0.4,-0.4252,0.00021,22.5442]
[1780279525155,31.95,73322.92,0.4,-0.4252,0.00021,22.5442]
[1780279525681,31.95,73321.01,0.4,-0.42561,0.00021,22.54801]
[1780279526185,31.95,73321.01,0.4,-0.42561,0.00021,22.54801]
[1780279526287,31.95,73316.34,0.4,-0.4266,0.00021,22.55724]
[1780279527806,31.95,73317.84,0.4,-0.42628,0.00021,22.55428]
[1780279527913,31.95,73323.33,0.4,-0.42511,0.00021,22.54334]
[1780279528730,31.95,73323.33,0.4,-0.42511,0.00021,22.54334]
[1780279534235,31.95,73325.48,0.4,-0.42464,0.00021,22.53541]
[1780279534360,31.95,73325.48,0.4,-0.42464,0.00021,22.53541]
[1780279535036,31.95,73326.36,0.4,-0.42445,0.00021,22.53363]
[1780279541004,31.95,73329.61,0.4,-0.42375,0.00021,22.52688]
[1780279542753,31.95,73330.32,0.4,-0.4236,0.00021,22.5254]
[1780279545929,31.94,73336.23,0.4,-0.42233,0.00021,22.5131]
[1780279547834,31.94,73338.77,0.4,-0.42179,0.00021,22.50774]
[1780279551227,31.94,73340.51,0.4,-0.42142,0.00021,22.50403]
[1780279551801,31.94,73339.85,0.4,-0.42156,0.00021,22.50541]
[1780279552687,31.94,73340.04,0.4,-0.42152,0.00021,22.505]
[1780279553269,31.94,73340.04,0.4,-0.42152,0.00021,22.505]
[1780279553310,31.94,73340.04,0.4,-0.42152,0.00021,22.505]
[1780279555102,31.92,73334.05,0.4,-0.42276,0.00021,22.51721]
[1780279555849,31.92,73334.05,0.4,-0.42276,0.00021,22.51721]
[1780279556060,31.92,73334.05,0.4,-0.42276,0.00021,22.51721]
[1780279556099,31.92,73334.05,0.4,-0.42276,0.00021,22.51721]
[1780279558174,31.91,73326.77,0.4,-0.42429,0.00021,22.53197]
[1780279558537,31.91,73326.77,0.4,-0.42429,0.00021,22.53197]
[1780279558544,31.91,73326.77,0.4,-0.42429,0.00021,22.53197]
[1780279558967,31.91,73327.39,0.4,-0.42415,0.00021,22.53061]
[1780279564180,31.91,73325.03,0.4,-0.42465,0.00021,22.5354]
[1780279566521,31.91,73325.63,0.4,-0.42453,0.00021,22.53419]
[1780279566997,31.91,73324.64,0.4,-0.42474,0.00021,22.53619]
[1780279567396,31.91,73324.64,0.4,-0.42474,0.00021,22.53619]
[1780279567436,31.91,73324.64,0.4,-0.42474,0.00021,22.53619]
[1780279567503,31.91,73324.64,0.4,-0.42474,0.00021,22.53619]
[1780279568048,31.91,73324.32,0.4,-0.4248,0.00021,22.53684]
[1780279568383,31.91,73324.32,0.4,-0.4248,0.00021,22.53684]
[1780279568417,31.91,73324.32,0.4,-0.4248,0.00021,22.53684]
[1780279568484,31.91,73334.28,0.4,-0.42268,0.00021,22.51637]
[1780279568980,31.91,73334.28,0.4,-0.42268,0.00021,22.51637]
[1780279569073,31.91,73334.28,0.4,-0.42268,0.00021,22.51637]
[1780279569128,31.91,73334.28,0.4,-0.42268,0.00021,22.51637]
[1780279569215,31.91,73345.03,0.4,-0.42039,0.00021,22.49359]
[1780279569942,31.91,73345.03,0.4,-0.42039,0.00021,22.49359]
[1780279570205,31.91,73345.03,0.4,-0.42039,0.00021,22.49359]
[1780279571058,31.91,73347.31,0.4,-0.4199,0.00021,22.48865]
[1780279571893,31.91,73346.39,0.4,-0.4201,0.00021,22.49064]
[1780279572236,31.91,73337.42,0.4,-0.42201,0.00021,22.50979]
[1780279572971,31.91,73337.42,0.4,-0.42201,0.00021,22.50979]
[1780279574319,31.91,73336.84,0.4,-0.42213,0.00021,22.51101]
[1780279574401,31.91,73336.84,0.4,-0.42213,0.00021,22.51101]
[1780279574413,31.91,73336.84,0.4,-0.42213,0.00021,22.51101]
[1780279574468,31.91,73336.2,0.4,-0.42227,0.00021,22.51237]
[1780279575453,31.91,73336.2,0.4,-0.42227,0.00021,22.51237]
[1780279575978,31.9,73335.05,0.4,-0.42249,0.00021,22.5145]
[1780279576208,31.9,73335.05,0.4,-0.42249,0.00021,22.5145]
[1780279576583,31.9,73335.05,0.4,-0.42249,0.00021,22.5145]
[1780279576669,31.89,73327.06,0.4,-0.42417,0.00021,22.53074]
[1780279578627,31.89,73325.69,0.4,-0.42446,0.00021,22.53352]
[1780279578860,31.88,73326.2,0.4,-0.42435,0.00021,22.53246]
[1780279582521,31.88,73335.22,0.4,-0.42241,0.00021,22.5137]
[1780279582528,31.88,73335.22,0.4,-0.42241,0.00021,22.5137]
[1780279585449,31.87,73337.78,0.4,-0.42186,0.00021,22.50821]
[1780279585460,31.87,73337.78,0.4,-0.42186,0.00021,22.50821]
[1780279586069,31.87,73339.38,0.4,-0.42151,0.00021,22.50475]
[1780279586398,31.87,73339.38,0.4,-0.42151,0.00021,22.50475]
[1780279586474,31.87,73339.38,0.4,-0.42151,0.00021,22.50475]
[1780279586487,31.87,73339.38,0.4,-0.42151,0.00021,22.50475]
[1780279586492,31.87,73339.38,0.4,-0.42151,0.00021,22.50475]
[1780279586508,31.87,73339.38,0.4,-0.42151,0.00021,22.50475]
[1780279586591,31.87,73336.32,0.4,-0.42216,0.00021,22.51116]
[1780279586914,31.87,73336.32,0.4,-0.42216,0.00021,22.51116]
[1780279587340,31.87,73341.8,0.4,-0.42099,0.00021,22.49954]
[1780279587932,31.87,73341.8,0.4,-0.42099,0.00021,22.49954]
[1780279588233,31.87,73341.8,0.4,-0.42099,0.00021,22.49954]
[1780279588348,31.87,73348.0,0.4,-0.41967,0.00021,22.48615]
[1780279588814,31.87,73348.0,0.4,-0.41967,0.00021,22.48615]
[1780279588934,31.87,73348.0,0.4,-0.41967,0.00021,22.48615]
[1780279589698,31.87,73348.0,0.4,-0.41967,0.00021,22.48615]
[1780279589355,31.87,73342.49,0.4,-0.42084,0.00021,22.49805]
[1780279590884,31.87,73338.93,0.4,-0.4216,0.00021,22.50562]
[1780279592335,31.87,73339.0,0.4,-0.42157,0.00021,22.50186]
[1780279592376,31.87,73339.17,0.4,-0.42153,0.00021,22.50146]
[1780279594216,31.87,73339.05,0.4,-0.42156,0.00021,22.50172]
[1780279594390,31.87,73338.39,0.4,-0.4217,0.00021,22.50313]
[1780279594914,31.87,73338.39,0.4,-0.4217,0.00021,22.50313]
[1780279595038,31.87,73338.39,0.4,-0.4217,0.00021,22.50313]
[1780279596869,31.86,73333.42,0.4,-0.42276,0.00021,22.51352]
[1780279597890,31.86,73337.04,0.4,-0.42198,0.00021,22.50589]
[1780279597941,31.86,73337.04,0.4,-0.42198,0.00021,22.50589]
[1780279598346,31.86,73337.04,0.4,-0.42198,0.00021,22.50589]
[1780279598418,31.86,73342.03,0.4,-0.42091,0.00021,22.49525]
[1780279603453,31.86,73343.93,0.4,-0.42051,0.00021,22.49115]
[1780279604624,31.86,73343.93,0.4,-0.42051,0.00021,22.49115]
[1780279605755,31.86,73345.24,0.4,-0.42023,0.00021,22.48833]
[1780279611509,31.86,73344.65,0.4,-0.42036,0.00021,22.48962]
[1780279612809,31.86,73344.91,0.4,-0.4203,0.00021,22.48906]
[1780279613273,31.86,73344.91,0.4,-0.4203,0.00021,22.48906]
[1780279613523,31.86,73341.95,0.4,-0.42093,0.00021,22.49543]
[1780279615872,31.86,73341.37,0.4,-0.42105,0.00021,22.49659]
[1780279616853,31.86,73338.79,0.4,-0.4216,0.00021,22.50204]
[1780279621030,31.85,73337.56,0.4,-0.42185,0.00021,22.50451]
[1780279621371,31.85,73337.56,0.4,-0.42185,0.00021,22.50451]
[1780279621598,31.85,73337.56,0.4,-0.42185,0.00021,22.50451]
[1780279621693,31.85,73338.77,0.4,-0.42158,0.00021,22.5019]
[1780279623699,31.85,73343.52,0.4,-0.42057,0.00021,22.49175]
[1780279624824,31.85,73344.48,0.4,-0.42037,0.00021,22.48969]
[1780279631206,31.85,73344.39,0.4,-0.42039,0.00021,22.48991]
[1780279635796,31.85,73348.08,0.4,-0.4196,0.00021,22.48191]
[1780279636851,31.85,73348.55,0.4,-0.4195,0.00021,22.48088]
[1780279639312,31.85,73348.87,0.4,-0.41943,0.00021,22.48018]
[1780279640419,31.85,73349.75,0.4,-0.41924,0.00021,22.47825]
[1780279640421,31.85,73349.75,0.4,-0.41924,0.00021,22.47825]
[1780279640445,31.85,73349.75,0.4,-0.41924,0.00021,22.47825]
[1780279640499,31.85,73349.75,0.4,-0.41924,0.00021,22.47825]
[1780279640780,31.85,73349.75,0.4,-0.41924,0.00021,22.47825]
[1780279640818,31.85,73351.97,0.4,-0.41877,0.00021,22.47336]
[1780279640923,31.85,73351.97,0.4,-0.41877,0.00021,22.47336]
[1780279641173,31.85,73351.97,0.4,-0.41877,0.00021,22.47336]
[1780279641498,31.85,73351.97,0.4,-0.41877,0.00021,22.47336]
[1780279641719,31.85,73358.9,0.4,-0.41729,0.00021,22.4579]
[1780279643733,31.85,73365.03,0.4,-0.41599,0.00021,22.44393]
[1780279644107,31.85,73365.03,0.4,-0.41599,0.00021,22.44393]
[1780279644181,31.85,73365.03,0.4,-0.41599,0.00021,22.44393]
[1780279644222,31.85,73365.03,0.4,-0.41599,0.00021,22.44393]
[1780279644478,31.85,73365.03,0.4,-0.41599,0.00021,22.44393]
[1780279644622,31.85,73365.03,0.4,-0.41599,0.00021,22.44393]
[1780279644656,31.85,73365.03,0.4,-0.41599,0.00021,22.44393]
[1780279644727,31.85,73365.03,0.4,-0.41599,0.00021,22.44393]
[1780279644740,31.85,73372.88,0.4,-0.41431,0.00021,22.42571]
[1780279644828,31.85,73372.88,0.4,-0.41431,0.00021,22.42571]
[1780279644854,31.85,73372.88,0.4,-0.41431,0.00021,22.42571]
[1780279645003,31.85,73372.88,0.4,-0.41431,0.00021,22.42571]
[1780279645077,31.85,73372.88,0.4,-0.41431,0.00021,22.42571]
[1780279645285,31.85,73372.88,0.4,-0.41431,0.00021,22.42571]
[1780279645296,31.85,73372.88,0.4,-0.41431,0.00021,22.42571]
[1780279645405,31.85,73372.88,0.4,-0.41431,0.00021,22.42571]
[1780279645411,31.85,73372.88,0.4,-0.41431,0.00021,22.42571]
[1780279645747,31.85,73381.93,0.4,-0.41239,0.00021,22.40423]
[1780279646645,31.85,73381.93,0.4,-0.41239,0.00021,22.40423]
[1780279647671,31.85,73384.82,0.4,-0.41177,0.00021,22.39725]
[1780279648439,31.85,73386.32,0.4,-0.41146,0.00021,22.39361]
[1780279648768,31.85,73392.7,0.4,-0.4101,0.00021,22.37798]
[1780279649930,31.85,73398.06,0.4,-0.40896,0.00021,22.36463]
[1780279650362,31.85,73398.06,0.4,-0.40896,0.00021,22.36463]
[1780279650582,31.85,73398.06,0.4,-0.40896,0.00021,22.36463]
[1780279651358,31.85,73400.52,0.4,-0.40844,0.00021,22.35844]
[1780279651461,31.85,73400.52,0.4,-0.40844,0.00021,22.35844]
[1780279653147,31.85,73400.14,0.4,-0.40851,0.00021,22.35573]
[1780279653704,31.85,73400.14,0.4,-0.40851,0.00021,22.35573]
[1780279654135,31.85,73398.3,0.4,-0.4089,0.00021,22.36036]
[1780279654622,31.85,73398.3,0.4,-0.4089,0.00021,22.36036]
[1780279654725,31.85,73398.3,0.4,-0.4089,0.00021,22.36036]
[1780279656276,31.84,73400.73,0.4,-0.40838,0.00021,22.35423]
[1780279658439,31.84,73407.39,0.4,-0.40696,0.00021,22.33721]
[1780279658449,31.84,73407.39,0.4,-0.40696,0.00021,22.33721]
[1780279658474,31.84,73407.39,0.4,-0.40696,0.00021,22.33721]
[1780279658553,31.84,73407.39,0.4,-0.40696,0.00021,22.33721]
[1780279658791,31.84,73407.39,0.4,-0.40696,0.00021,22.33721]
[1780279661186,31.84,73408.42,0.4,-0.40674,0.00021,22.33446]
[1780279661307,31.84,73408.42,0.4,-0.40674,0.00021,22.33446]
[1780279661324,31.84,73408.42,0.4,-0.40674,0.00021,22.33446]
[1780279663413,31.84,73407.61,0.4,-0.4069,0.00021,22.33647]
[1780279664724,31.84,73408.31,0.4,-0.40675,0.00021,22.3346]
[1780279667261,31.83,73409.03,0.4,-0.40659,0.00021,22.33268]
[1780279667274,31.83,73409.03,0.4,-0.40659,0.00021,22.33268]
[1780279667282,31.83,73409.03,0.4,-0.40659,0.00021,22.33268]
[1780279667538,31.83,73409.03,0.4,-0.40659,0.00021,22.33268]
[1780279668149,31.83,73408.47,0.4,-0.40671,0.00021,22.33406]
[1780279668227,31.83,73399.55,0.4,-0.40859,0.00021,22.35671]
[1780279668874,31.83,73399.55,0.4,-0.40859,0.00021,22.35671]
[1780279669275,31.83,73399.55,0.4,-0.40859,0.00021,22.35671]
[1780279669982,31.83,73396.29,0.4,-0.40928,0.00021,22.36486]
[1780279670720,31.83,73396.29,0.4,-0.40928,0.00021,22.36486]
[1780279671901,31.83,73398.62,0.4,-0.40879,0.00021,22.35901]
[1780279673327,31.83,73399.1,0.4,-0.40868,0.00021,22.35776]
[1780279675124,31.83,73404.09,0.4,-0.40762,0.00021,22.34505]
[1780279675352,31.83,73404.09,0.4,-0.40762,0.00021,22.34505]
[1780279676826,31.82,73410.22,0.4,-0.40632,0.00021,22.32925]
[1780279679751,31.82,73411.69,0.4,-0.406,0.00021,22.32538]
[1780279680577,31.82,73411.07,0.4,-0.40613,0.00021,22.32696]
[1780279681503,31.82,73410.61,0.4,-0.40622,0.00021,22.3281]
[1780279682760,31.82,73409.2,0.4,-0.40652,0.00021,22.33171]
[1780279687763,31.81,73410.57,0.4,-0.40622,0.00021,22.328]
[1780279690356,31.81,73411.77,0.4,-0.40596,0.00021,22.32483]
[1780279690358,31.81,73411.77,0.4,-0.40596,0.00021,22.32483]
[1780279691576,31.81,73410.59,0.4,-0.40621,0.00021,22.32787]
[1780279697732,31.81,73406.03,0.4,-0.40716,0.00021,22.33942]
[1780279697956,31.8,73405.99,0.4,-0.40716,0.00021,22.33949]
[1780279697984,31.8,73405.99,0.4,-0.40716,0.00021,22.33949]
[1780279697990,31.8,73405.99,0.4,-0.40716,0.00021,22.33949]
[1780279698178,31.8,73405.99,0.4,-0.40716,0.00021,22.33949]
[1780279698286,31.8,73405.99,0.4,-0.40716,0.00021,22.33949]
[1780279698697,31.8,73405.99,0.4,-0.40716,0.00021,22.33949]
[1780279698762,31.8,73405.99,0.4,-0.40716,0.00021,22.33949]
[1780279698820,31.8,73416.84,0.4,-0.40486,0.00021,22.31129]
[1780279698858,31.8,73416.84,0.4,-0.40486,0.00021,22.31129]
[1780279699119,31.8,73416.84,0.4,-0.40486,0.00021,22.31129]
[1780279699122,31.8,73416.84,0.4,-0.40486,0.00021,22.31129]
[1780279699245,31.8,73416.84,0.4,-0.40486,0.00021,22.31129]
[1780279699440,31.8,73416.84,0.4,-0.40486,0.00021,22.31129]
[1780279699806,31.8,73416.84,0.4,-0.40486,0.00021,22.31129]
[1780279699747,31.8,73426.73,0.4,-0.40277,0.00021,22.28497]
[1780279699880,31.8,73426.73,0.4,-0.40277,0.00021,22.28497]
[1780279700106,31.8,73426.73,0.4,-0.40277,0.00021,22.28497]
[1780279700215,31.8,73426.73,0.4,-0.40277,0.00021,22.28497]
[1780279701073,31.8,73430.38,0.4,-0.40198,0.00021,22.27482]
[1780279701286,31.8,73430.38,0.4,-0.40198,0.00021,22.27482]
[1780279701305,31.8,73430.38,0.4,-0.40198,0.00021,22.27482]
[1780279701451,31.8,73430.38,0.4,-0.40198,0.00021,22.27482]
[1780279701564,31.8,73430.38,0.4,-0.40198,0.00021,22.27482]
[1780279701696,31.8,73430.38,0.4,-0.40198,0.00021,22.27482]
[1780279701783,31.79,73436.22,0.4,-0.40072,0.00021,22.25849]
[1780279702058,31.79,73436.22,0.4,-0.40072,0.00021,22.25849]
[1780279703406,31.78,73439.59,0.4,-0.39998,0.00021,22.24869]
[1780279703843,31.78,73439.59,0.4,-0.39998,0.00021,22.24869]
[1780279707631,31.77,73442.78,0.4,-0.39929,0.00021,22.23959]
[1780279707840,31.77,73442.78,0.4,-0.39929,0.00021,22.23959]
[1780279708626,31.76,73442.03,0.4,-0.39942,0.00021,22.24123]
[1780279708840,31.76,73442.03,0.4,-0.39942,0.00021,22.24123]
[1780279714253,31.73,73445.08,0.4,-0.39869,0.00021,22.22794]
[1780279720270,31.68,73443.33,0.4,-0.3989,0.00021,22.23053]
[1780279721620,31.68,73443.33,0.4,-0.3989,0.00021,22.23053]
[1780279724708,31.66,73443.83,0.4,-0.39874,0.00021,22.2284]
[1780279727338,31.66,73441.87,0.4,-0.39915,0.00021,22.23383]
[1780279727846,31.66,73441.87,0.4,-0.39915,0.00021,22.23383]
[1780279727879,31.66,73441.98,0.4,-0.39913,0.00021,22.23348]
[1780279727969,31.66,73441.98,0.4,-0.39913,0.00021,22.23348]
[1780279728084,31.66,73441.98,0.4,-0.39913,0.00021,22.23348]
[1780279728222,31.66,73441.98,0.4,-0.39913,0.00021,22.23348]
[1780279728308,31.66,73441.98,0.4,-0.39913,0.00021,22.23348]
[1780279728562,31.66,73441.98,0.4,-0.39913,0.00021,22.23348]
[1780279728783,31.66,73441.98,0.4,-0.39913,0.00021,22.23348]
[1780279728847,31.66,73427.34,0.4,-0.40223,0.00021,22.27399]
[1780279729122,31.66,73427.34,0.4,-0.40223,0.00021,22.27399]
[1780279729393,31.66,73417.06,0.4,-0.40441,0.00021,22.30162]
[1780279729989,31.66,73417.06,0.4,-0.40441,0.00021,22.30162]
[1780279730047,31.66,73417.06,0.4,-0.40441,0.00021,22.30162]
[1780279730074,31.66,73417.06,0.4,-0.40441,0.00021,22.30162]
[1780279730641,31.66,73417.06,0.4,-0.40441,0.00021,22.30162]
[1780279730719,31.66,73411.67,0.4,-0.40556,0.00021,22.31585]
[1780279731012,31.66,73411.67,0.4,-0.40556,0.00021,22.31585]
[1780279731148,31.66,73411.67,0.4,-0.40556,0.00021,22.31585]
[1780279731478,31.66,73411.67,0.4,-0.40556,0.00021,22.31585]
[1780279731491,31.66,73411.67,0.4,-0.40556,0.00021,22.31585]
[1780279731686,31.65,73401.88,0.4,-0.40764,0.00021,22.34121]
[1780279733465,31.65,73399.93,0.4,-0.40805,0.00021,22.34617]
[1780279733496,31.65,73399.93,0.4,-0.40805,0.00021,22.34617]
[1780279739404,31.65,73397.19,0.4,-0.40864,0.00021,22.35312]
[1780279740604,31.65,73397.19,0.4,-0.40864,0.00021,22.35312]
[1780279740653,31.65,73397.19,0.4,-0.40864,0.00021,22.35312]
[1780279740687,31.65,73397.19,0.4,-0.40864,0.00021,22.35312]
[1780279740730,31.65,73396.23,0.4,-0.40884,0.00021,22.35555]
[1780279741418,31.65,73388.87,0.4,-0.41041,0.00021,22.37394]
[1780279742482,31.65,73388.87,0.4,-0.41041,0.00021,22.37394]
[1780279742574,31.65,73388.07,0.4,-0.41058,0.00021,22.37591]
[1780279744523,31.65,73388.01,0.4,-0.41059,0.00021,22.37605]
[1780279744553,31.65,73385.87,0.4,-0.41105,0.00021,22.38132]
[1780279750483,31.65,73386.52,0.4,-0.41091,0.00021,22.37969]
[1780279755518,31.65,73385.08,0.4,-0.41121,0.00021,22.38318]
[1780279756340,31.65,73385.08,0.4,-0.41121,0.00021,22.38318]
[1780279756525,31.65,73385.9,0.4,-0.41104,0.00021,22.38116]
[1780279757150,31.65,73385.9,0.4,-0.41104,0.00021,22.38116]
[1780279757532,31.65,73389.65,0.4,-0.41024,0.00021,22.37191]
[1780279762567,31.65,73390.02,0.4,-0.41015,0.00021,22.3709]
[1780279767602,31.64,73387.43,0.4,-0.4107,0.00021,22.37722]
[1780279772637,31.64,73386.02,0.4,-0.41098,0.00021,22.37701]
[1780279776665,31.64,73394.6,0.4,-0.40915,0.00021,22.35564]
[1780279781700,31.64,73397.74,0.4,-0.40848,0.00021,22.34771]
[1780279784082,31.64,73398.87,0.4,-0.40824,0.00021,22.34484]
[1780279784104,31.64,73398.87,0.4,-0.40824,0.00021,22.34484]
[1780279784737,31.64,73398.87,0.4,-0.40824,0.00021,22.34484]
[1780279784753,31.64,73399.39,0.4,-0.40813,0.00021,22.34352]
[1780279786002,31.64,73399.93,0.4,-0.40801,0.00021,22.34213]
[1780279786034,31.64,73399.93,0.4,-0.40801,0.00021,22.34213]
[1780279786274,31.64,73399.93,0.4,-0.40801,0.00021,22.34213]
[1780279791770,31.64,73409.72,0.4,-0.40592,0.00021,22.31679]
[1780279794367,31.64,73409.71,0.4,-0.40592,0.00021,22.31681]
[1780279795816,31.64,73413.64,0.4,-0.40508,0.00021,22.30648]
[1780279795950,31.64,73416.34,0.4,-0.40451,0.00021,22.29933]
[1780279796229,31.64,73416.34,0.4,-0.40451,0.00021,22.29933]
[1780279796732,31.64,73416.34,0.4,-0.40451,0.00021,22.29933]
[1780279798115,31.64,73419.38,0.4,-0.40386,0.00021,22.29124]
[1780279798820,31.64,73422.05,0.4,-0.4033,0.00021,22.28408]
[1780279799174,31.64,73422.05,0.4,-0.4033,0.00021,22.28408]
[1780279804146,31.64,73427.73,0.4,-0.40208,0.00021,22.26856]
[1780279806824,31.64,73428.16,0.4,-0.40199,0.00021,22.26733]
[1780279811911,31.63,73427.18,0.4,-0.40218,0.00021,22.26984]
[1780279816946,31.63,73427.17,0.4,-0.40217,0.00021,22.26972]
[1780279821143,31.63,73428.46,0.4,-0.40189,0.00021,22.2661]
[1780279827016,31.62,73428.33,0.4,-0.40191,0.00021,22.26624]
[1780279832051,31.62,73428.38,0.4,-0.40187,0.00021,22.2623]
[1780279833308,31.62,73428.38,0.4,-0.40187,0.00021,22.2623]
[1780279836431,31.61,73426.42,0.4,-0.40228,0.00021,22.26756]
[1780279839410,31.61,73426.38,0.4,-0.40228,0.00021,22.26757]
[1780279846149,31.6,73425.55,0.4,-0.40244,0.00021,22.26958]
[1780279851184,31.6,73428.39,0.4,-0.40183,0.00021,22.26171]
[1780279856219,31.6,73428.18,0.4,-0.40186,0.00021,22.26213]
[1780279857501,31.6,73428.18,0.4,-0.40186,0.00021,22.26213]
[1780279864275,31.59,73425.93,0.4,-0.40233,0.00021,22.26807]
[1780279866622,31.59,73425.62,0.4,-0.40239,0.00021,22.2689]
[1780279869074,31.59,73425.21,0.4,-0.40247,0.00021,22.26993]
[1780279869136,31.59,73425.21,0.4,-0.40247,0.00021,22.26993]
[1780279869310,31.59,73420.07,0.4,-0.40357,0.00021,22.28384]
[1780279870882,31.59,73420.07,0.4,-0.40357,0.00021,22.28384]
[1780279870959,31.59,73415.7,0.4,-0.40449,0.00021,22.29544]
[1780279872947,31.59,73420.48,0.4,-0.40347,0.00021,22.28258]
[1780279877009,31.58,73419.09,0.4,-0.40376,0.00021,22.28625]
[1780279877129,31.58,73419.06,0.4,-0.40377,0.00021,22.28632]
[1780279877302,31.58,73419.06,0.4,-0.40377,0.00021,22.28632]
[1780279877366,31.58,73416.04,0.4,-0.40441,0.00021,22.29439]
[1780279879422,31.58,73413.44,0.4,-0.40496,0.00021,22.30125]
[1780279885422,31.57,73412.36,0.4,-0.40516,0.00021,22.30373]
[1780279887422,31.57,73416.73,0.4,-0.40423,0.00021,22.29206]
[1780279889027,31.57,73416.47,0.4,-0.40428,0.00021,22.29271]
[1780279891826,31.56,73415.59,0.4,-0.40446,0.00021,22.29491]
[1780279892184,31.56,73414.14,0.4,-0.40475,0.00021,22.29508]
[1780279897506,31.55,73412.84,0.4,-0.405,0.00021,22.2982]
[1780279902541,31.55,73409.61,0.4,-0.40567,0.00021,22.30644]
[1780279904412,31.54,73409.33,0.4,-0.40573,0.00021,22.30711]
[1780279909416,31.54,73410.3,0.4,-0.4055,0.00021,22.30426]
[1780279910371,31.53,73410.52,0.4,-0.40545,0.00021,22.30362]
[1780279913574,31.53,73415.42,0.4,-0.4044,0.00021,22.29063]
[1780279914400,31.53,73415.39,0.4,-0.40441,0.00021,22.29071]
[1780279914746,31.53,73415.39,0.4,-0.40441,0.00021,22.29071]
[1780279915092,31.53,73415.39,0.4,-0.4044,0.00021,22.29066]
[1780279915874,31.53,73415.39,0.4,-0.4044,0.00021,22.29066]
[1780279916860,31.53,73415.21,0.4,-0.40444,0.00021,22.2911]
[1780279917465,31.53,73415.28,0.4,-0.40442,0.00021,22.29092]
[1780279920638,31.53,73415.14,0.4,-0.40445,0.00021,22.29125]
[1780279921526,31.53,73413.38,0.4,-0.40483,0.00021,22.29595]
[1780279921703,31.53,73413.38,0.4,-0.40483,0.00021,22.29595]
[1780279921870,31.53,73413.38,0.4,-0.40483,0.00021,22.29595]
[1780279921987,31.53,73413.38,0.4,-0.40483,0.00021,22.29595]
[1780279921997,31.53,73416.93,0.4,-0.40407,0.00021,22.28642]
[1780279922682,31.53,73426.95,0.4,-0.40193,0.00021,22.25926]
[1780279925203,31.53,73429.38,0.4,-0.40141,0.00021,22.25253]
[1780279926488,31.53,73429.47,0.4,-0.40139,0.00021,22.25226]
[1780279926683,31.53,73429.47,0.4,-0.40139,0.00021,22.25226]
[1780279926879,31.53,73429.47,0.4,-0.40139,0.00021,22.25226]
[1780279927148,31.53,73431.9,0.4,-0.40087,0.00021,22.24551]
[1780279932237,31.53,73436.56,0.4,-0.39987,0.00021,22.23237]
[1780279934768,31.52,73436.95,0.4,-0.39978,0.00021,22.23122]
[1780279940808,31.52,73435.02,0.4,-0.40018,0.00021,22.23646]
[1780279945843,31.52,73436.32,0.4,-0.39989,0.00021,22.2327]
[1780279950769,31.51,73438.77,0.4,-0.39937,0.00021,22.22573]
[1780279952461,31.51,73434.0,0.4,-0.40037,0.00021,22.23544]
[1780279952575,31.51,73434.0,0.4,-0.40037,0.00021,22.23544]
[1780279953899,31.51,73427.66,0.4,-0.40172,0.00021,22.25297]
[1780279954548,31.51,73427.66,0.4,-0.40172,0.00021,22.25297]
[1780279954832,31.51,73427.66,0.4,-0.40172,0.00021,22.25297]
[1780279954940,31.51,73427.66,0.4,-0.40172,0.00021,22.25297]
[1780279954965,31.51,73427.66,0.4,-0.40172,0.00021,22.25297]
[1780279956063,31.51,73424.84,0.4,-0.40231,0.00021,22.26067]
[1780279956708,31.51,73422.21,0.4,-0.40287,0.00021,22.26782]
[1780279957482,31.51,73420.28,0.4,-0.40329,0.00021,22.27304]
[1780279963969,31.51,73419.43,0.4,-0.40346,0.00021,22.27524]
[1780279964868,31.51,73419.43,0.4,-0.40346,0.00021,22.27524]
[1780279971019,31.51,73418.85,0.4,-0.40358,0.00021,22.27677]
[1780279976054,31.51,73418.81,0.4,-0.40359,0.00021,22.27685]
[1780279981089,31.51,73418.81,0.4,-0.40359,0.00021,22.27683]
[1780279981680,31.51,73418.81,0.4,-0.40359,0.00021,22.27683]
[1780279985675,31.51,73424.51,0.4,-0.40237,0.00021,22.26131]
[1780279987760,31.5,73425.78,0.4,-0.40209,0.00021,22.2578]
[1780279987888,31.5,73425.78,0.4,-0.40209,0.00021,22.2578]
[1780279991027,31.5,73432.06,0.4,-0.40075,0.00021,22.24042]
[1780279994759,31.5,73432.95,0.4,-0.40055,0.00021,22.23783]
[1780279996430,31.5,73436.43,0.4,-0.39981,0.00021,22.22805]
[1780279996593,31.5,73436.43,0.4,-0.39981,0.00021,22.22805]
[1780279996699,31.5,73436.43,0.4,-0.39981,0.00021,22.22805]
[1780279996778,31.5,73436.43,0.4,-0.39981,0.00021,22.22805]
[1780279998576,31.5,73442.38,0.4,-0.39854,0.00021,22.21115]
[1780280001961,31.5,73439.39,0.4,-0.39917,0.00021,22.21963]
[1780280002070,31.5,73439.39,0.4,-0.39917,0.00021,22.21963]
[1780280002078,31.5,73439.39,0.4,-0.39917,0.00021,22.21963]
[1780280003244,31.5,73431.07,0.4,-0.40094,0.00021,22.2429]
[1780280004756,31.5,73431.07,0.4,-0.40094,0.00021,22.2429]
[1780280005477,31.5,73430.21,0.4,-0.40112,0.00021,22.24524]
[1780280008008,31.49,73428.41,0.4,-0.40151,0.00021,22.25019]
[1780280008256,31.49,73428.41,0.4,-0.4015,0.00021,22.25013]
[1780280009904,31.49,73426.18,0.4,-0.40198,0.00021,22.25627]
[1780280012954,31.45,73423.2,0.4,-0.40248,0.00021,22.25908]
[1780280015400,31.44,73422.39,0.4,-0.40263,0.00021,22.26101]
[1780280016578,31.44,73421.35,0.4,-0.40284,0.00021,22.26368]
[1780280016598,31.44,73421.35,0.4,-0.40284,0.00021,22.26368]
[1780280017846,31.44,73419.94,0.4,-0.40314,0.00021,22.26748]
[1780280020825,31.43,73416.42,0.4,-0.40389,0.00021,22.27691]
[1780280023045,31.43,73416.81,0.4,-0.4038,0.00021,22.27574]
[1780280028419,31.42,73418.7,0.4,-0.40336,0.00021,22.27013]
[1780280030074,31.42,73418.7,0.4,-0.40336,0.00021,22.27013]
[1780280035467,31.41,73419.01,0.4,-0.40326,0.00021,22.26885]
[1780280040381,31.4,73418.97,0.4,-0.40325,0.00021,22.26872]
[1780280042400,31.4,73417.19,0.4,-0.40363,0.00021,22.27345]
[1780280046546,31.39,73422.66,0.4,-0.40243,0.00021,22.25816]
[1780280051581,31.38,73426.95,0.4,-0.40148,0.00021,22.24591]
[1780280052489,31.38,73426.95,0.4,-0.40148,0.00021,22.24591]
[1780280052693,31.38,73426.95,0.4,-0.40148,0.00021,22.24591]
[1780280052859,31.38,73426.95,0.4,-0.40148,0.00021,22.24591]
[1780280052881,31.38,73426.95,0.4,-0.40148,0.00021,22.24591]
[1780280052930,31.38,73426.95,0.4,-0.40148,0.00021,22.24591]
[1780280053079,31.38,73426.95,0.4,-0.40148,0.00021,22.24591]
[1780280053151,31.38,73426.95,0.4,-0.40148,0.00021,22.24591]
[1780280053346,31.38,73431.37,0.4,-0.40053,0.00021,22.23352]
[1780280053592,31.38,73431.37,0.4,-0.40053,0.00021,22.23352]
[1780280053930,31.38,73431.37,0.4,-0.40053,0.00021,22.23352]
[1780280054031,31.37,73444.55,0.4,-0.3977,0.00021,22.19596]
[1780280056616,31.29,73445.84,0.4,-0.39719,0.00021,22.18863]
[1780280057476,31.29,73445.84,0.4,-0.39719,0.00021,22.18863]
[1780280057602,31.29,73445.84,0.4,-0.39719,0.00021,22.18863]
[1780280057629,31.29,73445.84,0.4,-0.39719,0.00021,22.18863]
[1780280058193,31.29,73445.84,0.4,-0.39719,0.00021,22.18863]
[1780280058306,31.26,73445.3,0.4,-0.39722,0.00021,22.18904]
[1780280063092,31.27,73450.57,0.4,-0.3961,0.00021,22.17367]
[1780280066709,31.27,73450.66,0.4,-0.39608,0.00021,22.17348]
[1780280067344,31.27,73452.38,0.4,-0.39572,0.00021,22.16843]
[1780280067694,31.27,73458.24,0.4,-0.39447,0.00021,22.15102]
[1780280072470,31.27,73460.49,0.4,-0.39398,0.00021,22.14075]
[1780280072619,31.27,73460.49,0.4,-0.39398,0.00021,22.14075]
[1780280072729,31.27,73461.75,0.4,-0.39371,0.00021,22.13699]
[1780280073498,31.27,73461.75,0.4,-0.39371,0.00021,22.13699]
[1780280074071,31.27,73461.75,0.4,-0.39371,0.00021,22.13699]
[1780280074530,31.27,73462.21,0.4,-0.39361,0.00021,22.13562]
[1780280074744,31.27,73462.42,0.4,-0.39357,0.00021,22.13501]
[1780280076893,31.27,73460.58,0.4,-0.39397,0.00021,22.1406]
[1780280078569,31.27,73459.46,0.4,-0.39421,0.00021,22.14403]
[1780280080118,31.28,73457.43,0.4,-0.39465,0.00021,22.15014]
[1780280085332,31.28,73454.51,0.4,-0.39528,0.00021,22.159]
[1780280086988,31.28,73454.39,0.4,-0.39531,0.00021,22.15938]
[1780280092871,31.28,73450.57,0.4,-0.39614,0.00021,22.17084]
[1780280094527,31.28,73450.06,0.4,-0.39625,0.00021,22.17236]
[1780280095022,31.28,73450.06,0.4,-0.39625,0.00021,22.17236]
[1780280099532,31.29,73448.79,0.4,-0.39653,0.00021,22.17618]
[1780280099689,31.29,73448.79,0.4,-0.39653,0.00021,22.17618]
[1780280100642,31.29,73446.13,0.4,-0.3971,0.00021,22.18397]
[1780280101912,31.29,73444.95,0.4,-0.39735,0.00021,22.18741]
[1780280101984,31.29,73444.95,0.4,-0.39735,0.00021,22.18741]
[1780280102003,31.29,73444.95,0.4,-0.39735,0.00021,22.18741]
[1780280102148,31.29,73444.95,0.4,-0.39735,0.00021,22.18741]
[1780280104957,31.29,73453.42,0.4,-0.39554,0.00021,22.16265]
[1780280109992,31.29,73455.36,0.4,-0.39514,0.00021,22.15704]
[1780280113810,31.29,73452.04,0.4,-0.39585,0.00021,22.16693]
[1780280114757,31.29,73450.86,0.4,-0.39611,0.00021,22.17045]
[1780280116013,31.29,73448.79,0.4,-0.39655,0.00021,22.17655]
[1780280119064,31.3,73447.34,0.4,-0.39687,0.00021,22.18084]
[1780280119232,31.3,73447.34,0.4,-0.39687,0.00021,22.18084]
[1780280119586,31.3,73447.38,0.4,-0.39686,0.00021,22.18074]
[1780280120065,31.3,73440.69,0.4,-0.39829,0.00021,22.20015]
[1780280125100,31.3,73436.86,0.4,-0.39912,0.00021,22.21114]
[1780280126032,31.3,73436.86,0.4,-0.39912,0.00021,22.21114]
[1780280129833,31.3,73432.9,0.4,-0.39997,0.00021,22.22237]
[1780280131316,31.3,73423.96,0.4,-0.40187,0.00021,22.24372]
[1780280131368,31.3,73423.96,0.4,-0.40187,0.00021,22.24372]
[1780280131884,31.3,73423.96,0.4,-0.40187,0.00021,22.24372]
[1780280135343,31.3,73422.16,0.4,-0.40226,0.00021,22.24866]
[1780280136019,31.3,73422.16,0.4,-0.40226,0.00021,22.24866]
[1780280138611,31.3,73425.46,0.4,-0.40155,0.00021,22.23953]
[1780280144233,31.3,73427.26,0.4,-0.40116,0.00021,22.23449]
[1780280149268,31.29,73428.88,0.4,-0.40081,0.00021,22.22992]
[1780280154303,31.29,73425.32,0.4,-0.40157,0.00021,22.23982]
[1780280159338,31.29,73422.25,0.4,-0.40223,0.00022,22.24832]
[1780280161508,31.29,73422.09,0.4,-0.40226,0.00022,22.24876]
[1780280161764,31.29,73422.09,0.4,-0.40226,0.00022,22.24876]
[1780280161892,31.29,73422.09,0.4,-0.40226,0.00022,22.24876]
[1780280162966,31.29,73422.06,0.4,-0.40227,0.00022,22.24886]
[1780280163994,31.29,73417.46,0.4,-0.40326,0.00022,22.26144]
[1780280165255,31.29,73413.03,0.4,-0.40421,0.00022,22.27342]
[1780280165841,31.29,73409.25,0.4,-0.40502,0.00022,22.28358]
[1780280165901,31.29,73409.25,0.4,-0.40502,0.00022,22.28358]
[1780280165928,31.29,73409.15,0.4,-0.40504,0.00022,22.28377]
[1780280167394,31.29,73403.16,0.4,-0.40633,0.00022,22.29963]
[1780280171533,31.29,73403.3,0.4,-0.40629,0.00022,22.29916]
[1780280173530,31.28,73404.02,0.4,-0.40613,0.00022,22.29719]
[1780280174756,31.28,73404.07,0.4,-0.40611,0.00022,22.29698]
[1780280180485,31.28,73402.32,0.4,-0.40649,0.00022,22.30163]
[1780280185408,31.28,73398.97,0.4,-0.40722,0.00022,22.31045]
[1780280186577,31.28,73399.33,0.4,-0.40714,0.00022,22.30952]
[1780280186655,31.28,73399.33,0.4,-0.40714,0.00022,22.30952]
[1780280186786,31.28,73399.33,0.4,-0.40714,0.00022,22.30952]
[1780280186953,31.28,73399.33,0.4,-0.40714,0.00022,22.30952]
[1780280187034,31.28,73399.33,0.4,-0.40714,0.00022,22.30952]
[1780280188343,31.29,73400.97,0.4,-0.40679,0.00022,22.30524]
[1780280188347,31.29,73400.97,0.4,-0.40679,0.00022,22.30524]
[1780280187536,31.29,73394.24,0.4,-0.40824,0.00022,22.32273]
[1780280189073,31.29,73394.24,0.4,-0.40824,0.00022,22.32273]
[1780280191870,31.29,73393.53,0.4,-0.4084,0.00022,22.32457]
[1780280197606,31.29,73397.12,0.4,-0.40761,0.00022,22.3117]
[1780280200777,31.29,73397.85,0.4,-0.40746,0.00022,22.30982]
[1780280201519,31.29,73397.39,0.4,-0.40756,0.00022,22.31102]
[1780280203030,31.29,73397.35,0.4,-0.40756,0.00022,22.31113]
[1780280203939,31.29,73397.35,0.4,-0.40756,0.00022,22.31114]
[1780280204667,31.29,73397.35,0.4,-0.40757,0.00022,22.31115]
[1780280205509,31.29,73397.35,0.4,-0.40757,0.00022,22.31115]
[1780280209722,31.29,73397.36,0.4,-0.40757,0.00022,22.31115]
[1780280209743,31.29,73397.36,0.4,-0.40757,0.00022,22.31115]
[1780280210848,31.29,73397.76,0.4,-0.40748,0.00022,22.31012]
[1780280210852,31.29,73397.76,0.4,-0.40748,0.00022,22.31012]
[1780280210863,31.29,73397.76,0.4,-0.40748,0.00022,22.31012]
[1780280210949,31.29,73403.7,0.4,-0.4062,0.00022,22.29457]
[1780280211467,31.29,73403.7,0.4,-0.4062,0.00022,22.29457]
[1780280211704,31.29,73396.66,0.4,-0.40772,0.00022,22.31296]
[1780280212759,31.29,73396.66,0.4,-0.40772,0.00022,22.31296]
[1780280217946,31.29,73392.18,0.4,-0.40869,0.00022,22.32453]
[1780280217968,31.29,73392.18,0.4,-0.40869,0.00022,22.32453]
[1780280218992,31.29,73401.9,0.4,-0.40659,0.00022,22.29931]
[1780280219389,31.29,73401.9,0.4,-0.40659,0.00022,22.29931]
[1780280219695,31.29,73401.9,0.4,-0.40659,0.00022,22.29931]
[1780280220051,31.29,73401.9,0.4,-0.40659,0.00022,22.29931]
[1780280220153,31.29,73406.19,0.4,-0.40566,0.00022,22.28799]
[1780280223767,31.29,73407.26,0.4,-0.40542,0.00022,22.28502]
[1780280223773,31.29,73407.26,0.4,-0.40542,0.00022,22.28502]
[1780280228752,31.28,73408.74,0.4,-0.40509,0.00022,22.28085]
[1780280231012,31.28,73411.78,0.4,-0.40443,0.00022,22.27269]
[1780280236882,31.29,73411.75,0.4,-0.40446,0.00022,22.27302]
[1780280241917,31.29,73418.44,0.4,-0.40303,0.00022,22.25503]
[1780280242787,31.29,73418.44,0.4,-0.40303,0.00022,22.25503]
[1780280243878,31.29,73419.56,0.4,-0.40279,0.00022,22.25199]
[1780280245830,31.29,73418.82,0.4,-0.40295,0.00022,22.254]
[1780280250553,31.29,73427.07,0.4,-0.40117,0.00021,22.23119]
[1780280252886,31.29,73428.8,0.4,-0.40079,0.00021,22.22272]
[1780280253147,31.29,73428.8,0.4,-0.40079,0.00021,22.22272]
[1780280259059,31.29,73435.44,0.4,-0.39936,0.00021,22.20393]
[1780280261372,31.29,73435.45,0.4,-0.39936,0.00021,22.2039]
[1780280263138,31.29,73434.85,0.4,-0.39948,0.00021,22.2056]
[1780280265332,31.29,73434.85,0.4,-0.39948,0.00021,22.2056]
[1780280267094,31.29,73431.14,0.4,-0.40028,0.00021,22.21609]
[1780280270403,31.29,73427.46,0.4,-0.40107,0.00021,22.22639]
[1780280276283,31.29,73427.39,0.4,-0.40108,0.00021,22.22655]
[1780280276954,31.29,73426.27,0.4,-0.40132,0.00021,22.22967]
[1780280279519,31.29,73426.2,0.4,-0.40134,0.00021,22.22985]
[1780280279688,31.29,73426.2,0.4,-0.40134,0.00021,22.22985]
[1780280280154,31.29,73426.2,0.4,-0.40134,0.00021,22.22985]
[1780280280238,31.29,73426.2,0.4,-0.40134,0.00021,22.22985]
[1780280288262,31.28,73425.43,0.4,-0.40149,0.00022,22.23186]
[1780280292599,31.28,73422.84,0.4,-0.40205,0.00022,22.23901]
[1780280292738,31.28,73422.84,0.4,-0.40205,0.00022,22.23901]
[1780280293573,31.28,73420.15,0.4,-0.40263,0.00022,22.24643]
[1780280297656,31.28,73419.69,0.4,-0.40272,0.00022,22.24763]
[1780280299504,31.28,73419.57,0.4,-0.40275,0.00022,22.24794]
[1780280305381,31.28,73419.26,0.4,-0.40281,0.00022,22.24869]
[1780280306562,31.28,73419.83,0.4,-0.40268,0.00022,22.2471]
[1780280307793,31.28,73418.16,0.4,-0.40304,0.00022,22.25169]
[1780280307958,31.28,73418.16,0.4,-0.40304,0.00022,22.25169]
[1780280308003,31.28,73418.16,0.4,-0.40304,0.00022,22.25169]
[1780280308831,31.28,73416.21,0.4,-0.40346,0.00022,22.25703]
[1780280309409,31.28,73411.73,0.4,-0.40443,0.00022,22.26913]
[1780280311423,31.28,73405.49,0.4,-0.40575,0.00022,22.28211]
[1780280312946,31.28,73403.94,0.4,-0.40609,0.00022,22.28618]
[1780280313275,31.28,73403.94,0.4,-0.40609,0.00022,22.28618]
[1780280318492,31.27,73400.64,0.4,-0.40679,0.00022,22.29471]
[1780280321400,31.27,73400.53,0.4,-0.40681,0.00022,22.29502]
[1780280321715,31.27,73400.53,0.4,-0.40681,0.00022,22.29502]
[1780280322111,31.27,73400.53,0.4,-0.40681,0.00022,22.29502]
[1780280322138,31.27,73400.53,0.4,-0.40681,0.00022,22.29502]
[1780280322152,31.27,73400.53,0.4,-0.40681,0.00022,22.29502]
[1780280322189,31.27,73400.53,0.4,-0.40681,0.00022,22.29502]
[1780280322425,31.27,73400.53,0.4,-0.40681,0.00022,22.29502]
[1780280322430,31.27,73400.53,0.4,-0.40681,0.00022,22.29502]
[1780280322462,31.27,73400.53,0.4,-0.40681,0.00022,22.29502]
[1780280322463,31.27,73399.33,0.4,-0.40707,0.00022,22.2982]
[1780280322521,31.27,73380.28,0.4,-0.41119,0.00022,22.34679]
[1780280323703,31.27,73380.28,0.4,-0.41119,0.00022,22.34679]
[1780280324493,31.27,73372.68,0.4,-0.41285,0.00022,22.36558]
[1780280325445,31.27,73372.68,0.4,-0.41285,0.00022,22.36558]
[1780280325625,31.28,73372.05,0.4,-0.41298,0.00022,22.36714]
[1780280327128,31.28,73371.47,0.4,-0.41311,0.00022,22.36855]
[1780280328563,31.28,73377.31,0.4,-0.41185,0.00022,22.35435]
[1780280330928,31.28,73377.34,0.4,-0.41185,0.00022,22.35431]
[1780280330941,31.28,73377.34,0.4,-0.41185,0.00022,22.35431]
[1780280331010,31.28,73377.34,0.4,-0.41185,0.00022,22.35439]
[1780280336619,31.28,73378.08,0.4,-0.41169,0.00022,22.35249]
[1780280340324,31.28,73377.97,0.4,-0.41171,0.00022,22.35274]
[1780280346583,31.28,73375.87,0.4,-0.41216,0.00022,22.35785]
[1780280346645,31.28,73375.87,0.4,-0.41216,0.00022,22.35785]
[1780280346689,31.28,73373.67,0.4,-0.41264,0.00022,22.36322]
[1780280350471,31.28,73370.5,0.4,-0.41332,0.00022,22.37095]
[1780280350717,31.28,73369.78,0.4,-0.41348,0.00022,22.37274]
[1780280352707,31.28,73369.3,0.4,-0.41359,0.00022,22.37391]
[1780280352997,31.28,73369.3,0.4,-0.41359,0.00022,22.37391]
[1780280353032,31.28,73367.55,0.4,-0.41397,0.00022,22.37815]
[1780280353549,31.28,73367.55,0.4,-0.41397,0.00022,22.37815]
[1780280353554,31.28,73367.55,0.4,-0.41397,0.00022,22.37815]
[1780280354059,31.28,73367.55,0.4,-0.41397,0.00022,22.37815]
[1780280354132,31.28,73367.55,0.4,-0.41397,0.00022,22.37815]
[1780280354143,31.28,73367.55,0.4,-0.41397,0.00022,22.37815]
[1780280354179,31.28,73367.55,0.4,-0.41397,0.00022,22.37815]
[1780280354264,31.28,73360.91,0.4,-0.41541,0.00022,22.39398]
[1780280355343,31.28,73360.91,0.4,-0.41541,0.00022,22.39398]
[1780280355498,31.28,73360.91,0.4,-0.41541,0.00022,22.39398]
[1780280355674,31.28,73355.72,0.4,-0.41654,0.00022,22.40614]
[1780280356096,31.28,73355.72,0.4,-0.41654,0.00022,22.40614]
[1780280356913,31.28,73351.91,0.4,-0.41737,0.00022,22.41495]
[1780280363423,31.29,73349.6,0.4,-0.41788,0.00022,22.42037]
[1780280368843,31.29,73350.35,0.4,-0.41773,0.00022,22.41879]
[1780280369693,31.29,73350.35,0.4,-0.41773,0.00022,22.41879]
[1780280374109,31.29,73351.26,0.4,-0.41753,0.00022,22.41317]
[1780280374127,31.29,73351.26,0.4,-0.41753,0.00022,22.41317]
[1780280374541,31.29,73350.93,0.4,-0.4176,0.00022,22.41394]
[1780280375088,31.29,73350.93,0.4,-0.4176,0.00022,22.41394]
[1780280375093,31.29,73350.93,0.4,-0.4176,0.00022,22.41394]
[1780280375892,31.3,73360.2,0.4,-0.41559,0.00022,22.39246]
[1780280377440,31.3,73360.2,0.4,-0.41559,0.00022,22.39246]
[1780280382159,31.3,73366.35,0.4,-0.41426,0.00022,22.37796]
[1780280387977,31.3,73365.41,0.4,-0.41448,0.00022,22.38033]
[1780280393019,31.31,73367.27,0.4,-0.41408,0.00022,22.37597]
[1780280397101,31.31,73365.66,0.4,-0.41443,0.00022,22.37986]
[1780280397283,31.31,73365.66,0.4,-0.41443,0.00022,22.37986]
[1780280403096,31.31,73366.92,0.4,-0.41417,0.00022,22.37698]
[1780280411151,31.32,73366.02,0.4,-0.41438,0.00022,22.37927]
[1780280416186,31.32,73366.62,0.4,-0.41425,0.00022,22.37791]
[1780280423235,31.32,73364.16,0.4,-0.41479,0.00022,22.38386]
[1780280424651,31.32,73364.19,0.4,-0.41479,0.00022,22.3838]
[1780280430284,31.33,73364.8,0.4,-0.41466,0.00022,22.38243]
[1780280430741,31.33,73364.8,0.4,-0.41466,0.00022,22.38243]
[1780280430759,31.33,73364.8,0.4,-0.41466,0.00022,22.38243]
[1780280431291,31.33,73370.67,0.4,-0.41338,0.00022,22.36476]
[1780280436326,31.33,73370.33,0.4,-0.41346,0.00022,22.36569]
[1780280437093,31.33,73370.33,0.4,-0.41346,0.00022,22.36569]
[1780280437158,31.33,73370.33,0.4,-0.41346,0.00022,22.36569]
[1780280437182,31.33,73370.33,0.4,-0.41346,0.00022,22.36569]
[1780280437535,31.33,73370.33,0.4,-0.41346,0.00022,22.36569]
[1780280437597,31.33,73378.04,0.4,-0.4118,0.00022,22.3469]
[1780280437682,31.33,73378.04,0.4,-0.4118,0.00022,22.3469]
[1780280438558,31.33,73378.04,0.4,-0.4118,0.00022,22.3469]
[1780280438562,31.33,73378.04,0.4,-0.4118,0.00022,22.3469]
[1780280438340,31.33,73386.26,0.4,-0.41002,0.00022,22.32645]
[1780280439098,31.33,73386.26,0.4,-0.41002,0.00022,22.32645]
[1780280439441,31.33,73386.26,0.4,-0.41002,0.00022,22.32645]
[1780280439454,31.33,73395.3,0.4,-0.40807,0.00022,22.3034]
[1780280440509,31.33,73402.32,0.4,-0.40655,0.00022,22.28514]
[1780280440614,31.33,73402.32,0.4,-0.40655,0.00022,22.28514]
[1780280442993,31.33,73404.68,0.4,-0.40605,0.00022,22.27894]
[1780280444752,31.33,73404.61,0.4,-0.40606,0.00022,22.27913]
[1780280444769,31.33,73404.61,0.4,-0.40606,0.00022,22.27914]
[1780280446673,31.33,73404.57,0.4,-0.40607,0.00022,22.2792]
[1780280452817,31.34,73404.41,0.4,-0.40612,0.00022,22.27992]
[1780280452917,31.34,73404.41,0.4,-0.40613,0.00022,22.27997]
[1780280454116,31.34,73404.41,0.4,-0.40613,0.00022,22.27997]
[1780280454512,31.34,73404.41,0.4,-0.40613,0.00022,22.27997]
[1780280454542,31.34,73404.41,0.4,-0.40613,0.00022,22.27997]
[1780280454533,31.34,73407.89,0.4,-0.40538,0.00022,22.27076]
[1780280455115,31.34,73407.89,0.4,-0.40538,0.00022,22.27076]
[1780280455461,31.34,73416.98,0.4,-0.40343,0.00022,22.24637]
[1780280455858,31.34,73416.98,0.4,-0.40343,0.00022,22.24637]
[1780280456216,31.34,73416.98,0.4,-0.40343,0.00022,22.24637]
[1780280456309,31.34,73416.98,0.4,-0.40343,0.00022,22.24637]
[1780280456354,31.34,73416.98,0.4,-0.40343,0.00022,22.24637]
[1780280456515,31.34,73423.34,0.4,-0.40206,0.00021,22.22899]
[1780280462513,31.34,73427.95,0.4,-0.40107,0.00021,22.21625]
[1780280463024,31.34,73427.95,0.4,-0.40107,0.00021,22.21625]
[1780280468494,31.34,73428.4,0.4,-0.40098,0.00021,22.21501]
[1780280471753,31.34,73428.06,0.4,-0.40105,0.00021,22.21598]
[1780280480900,31.34,73431.12,0.4,-0.40039,0.00021,22.2074]
[1780280480993,31.34,73431.12,0.4,-0.40039,0.00021,22.2074]
[1780280481147,31.34,73431.12,0.4,-0.40039,0.00021,22.2074]
[1780280482947,31.34,73435.84,0.4,-0.39938,0.00021,22.19405]
[1780280485311,31.34,73438.11,0.4,-0.39889,0.00021,22.18758]
[1780280486193,31.34,73439.4,0.4,-0.39862,0.00021,22.18389]
[1780280486842,31.34,73441.63,0.4,-0.39814,0.00021,22.1775]
[1780280488014,31.34,73444.41,0.4,-0.39755,0.00021,22.16948]
[1780280492329,31.34,73448.95,0.4,-0.39658,0.00021,22.15633]
[1780280496458,31.35,73449.24,0.4,-0.3965,0.00021,22.15188]
[1780280496534,31.35,73449.24,0.4,-0.3965,0.00021,22.15188]
[1780280497428,31.35,73449.27,0.4,-0.3965,0.00021,22.15182]
[1780280497433,31.35,73449.27,0.4,-0.3965,0.00021,22.15182]
[1780280497451,31.35,73449.27,0.4,-0.3965,0.00021,22.15182]
[1780280497517,31.35,73449.27,0.4,-0.3965,0.00021,22.15182]
[1780280498002,31.35,73447.84,0.4,-0.39681,0.00021,22.15601]
[1780280498032,31.35,73439.02,0.4,-0.3987,0.00021,22.18149]
[1780280498765,31.35,73433.23,0.4,-0.39994,0.00021,22.19794]
[1780280499803,31.35,73433.23,0.4,-0.39994,0.00021,22.19794]
[1780280504747,31.35,73432.87,0.4,-0.40001,0.00021,22.19891]
[1780280509844,31.34,73431.71,0.4,-0.40026,0.00021,22.20212]
[1780280515592,31.34,73431.18,0.4,-0.40037,0.00021,22.20357]
[1780280516485,31.34,73429.28,0.4,-0.40077,0.00021,22.20887]
[1780280517735,31.34,73427.93,0.4,-0.40106,0.00021,22.21263]
[1780280517800,31.34,73427.93,0.4,-0.40106,0.00021,22.21263]
[1780280517899,31.34,73427.93,0.4,-0.40106,0.00021,22.21263]
[1780280517978,31.34,73421.22,0.4,-0.4025,0.00021,22.23118]
[1780280519782,31.34,73418.11,0.4,-0.40317,0.00022,22.23968]
[1780280520660,31.34,73418.11,0.4,-0.40317,0.00022,22.23968]
[1780280525429,31.34,73418.77,0.4,-0.40303,0.00021,22.23788]
[1780280530990,31.34,73420.51,0.4,-0.40266,0.00021,22.23318]
[1780280536026,31.34,73422.63,0.4,-0.40221,0.00021,22.22739]
[1780280537647,31.34,73422.63,0.4,-0.40221,0.00021,22.22739]
[1780280537662,31.34,73422.63,0.4,-0.40221,0.00021,22.22739]
[1780280537922,31.34,73422.69,0.4,-0.40219,0.00021,22.22723]
[1780280537933,31.34,73422.69,0.4,-0.40219,0.00021,22.22723]
[1780280538042,31.34,73429.13,0.4,-0.40081,0.00021,22.20936]
[1780280539147,31.34,73429.13,0.4,-0.40081,0.00021,22.20936]
[1780280539197,31.34,73436.59,0.4,-0.39921,0.00021,22.18831]
[1780280541120,31.34,73436.96,0.4,-0.39913,0.00021,22.18725]
[1780280541570,31.34,73436.96,0.4,-0.39913,0.00021,22.18725]
[1780280543418,31.34,73432.29,0.4,-0.40013,0.00021,22.20047]
[1780280543762,31.34,73432.59,0.4,-0.40007,0.00021,22.19962]
[1780280544790,31.34,73428.09,0.4,-0.40103,0.00021,22.21223]
[1780280545828,31.34,73422.69,0.4,-0.40219,0.00021,22.22719]
[1780280545879,31.34,73422.69,0.4,-0.40219,0.00021,22.22719]
[1780280546481,31.34,73422.69,0.4,-0.40219,0.00021,22.22719]
[1780280552138,31.34,73418.85,0.4,-0.403,0.00022,22.23402]
[1780280557173,31.34,73420.41,0.4,-0.40267,0.00021,22.22978]
[1780280562208,31.34,73420.13,0.4,-0.40273,0.00021,22.23057]
[1780280565440,31.34,73416.21,0.4,-0.40357,0.00022,22.24126]
[1780280571271,31.35,73415.91,0.4,-0.40364,0.00022,22.24218]
[1780280576305,31.35,73416.13,0.4,-0.4036,0.00022,22.24165]
[1780280581341,31.35,73415.1,0.4,-0.40383,0.00022,22.2445]
[1780280582987,31.35,73415.14,0.4,-0.40382,0.00022,22.24441]
[1780280588390,31.35,73411.98,0.4,-0.40451,0.00022,22.25303]
[1780280593425,31.35,73415.13,0.4,-0.40383,0.00022,22.24464]
[1780280598462,31.36,73415.71,0.4,-0.40371,0.00022,22.24312]
[1780280603496,31.36,73418.24,0.4,-0.40317,0.00021,22.23629]
[1780280607737,31.36,73416.86,0.4,-0.40347,0.00021,22.24006]
[1780280608626,31.36,73413.45,0.4,-0.4042,0.00022,22.24929]
[1780280610780,31.36,73410.26,0.4,-0.40489,0.00022,22.25779]
[1780280616588,31.36,73409.7,0.4,-0.405,0.00022,22.25578]
[1780280618110,31.36,73409.87,0.4,-0.40497,0.00022,22.25535]
[1780280620942,31.36,73409.68,0.4,-0.40501,0.00022,22.2559]
[1780280621623,31.36,73404.74,0.4,-0.40608,0.00022,22.26904]
[1780280622884,31.36,73400.57,0.4,-0.40698,0.00022,22.27994]
[1780280623560,31.36,73400.57,0.4,-0.40698,0.00022,22.27994]
[1780280624149,31.36,73398.7,0.4,-0.40738,0.00022,22.28477]
[1780280624323,31.36,73398.7,0.4,-0.40738,0.00022,22.28477]
[1780280624913,31.36,73397.72,0.4,-0.40758,0.00022,22.28728]
[1780280626465,31.36,73397.66,0.4,-0.4076,0.00022,22.28744]
[1780280629056,31.36,73397.05,0.4,-0.40773,0.00022,22.28904]
[1780280629702,31.36,73397.05,0.4,-0.40773,0.00022,22.28904]
[1780280631320,31.36,73397.05,0.4,-0.40773,0.00022,22.28906]
[1780280631352,31.36,73397.05,0.4,-0.40773,0.00022,22.28906]
[1780280633440,31.36,73398.93,0.4,-0.40733,0.00022,22.28421]
[1780280634171,31.36,73399.14,0.4,-0.40728,0.00022,22.28368]
[1780280639341,31.36,73398.29,0.4,-0.40747,0.00022,22.28593]
[1780280642456,31.36,73398.27,0.4,-0.40748,0.00022,22.28601]
[1780280644265,31.37,73398.35,0.4,-0.40746,0.00022,22.28582]
[1780280645390,31.37,73397.91,0.4,-0.40756,0.00022,22.28697]
[1780280651833,31.37,73400.59,0.4,-0.40698,0.00022,22.28006]
[1780280654758,31.37,73399.86,0.4,-0.40714,0.00022,22.28197]
[1780280654809,31.37,73399.86,0.4,-0.40714,0.00022,22.28197]
[1780280658261,31.37,73399.77,0.4,-0.40716,0.00022,22.28225]
[1780280658350,31.37,73399.77,0.4,-0.40716,0.00022,22.28225]
[1780280659868,31.37,73395.87,0.4,-0.40801,0.00022,22.29236]
[1780280660495,31.37,73395.87,0.4,-0.40801,0.00022,22.29236]
[1780280661082,31.37,73392.48,0.4,-0.40874,0.00022,22.30106]
[1780280666938,31.37,73390.47,0.4,-0.40917,0.00022,22.30618]
[1780280672981,31.37,73387.76,0.4,-0.40974,0.00022,22.30942]
[1780280677024,31.37,73389.48,0.4,-0.40937,0.00022,22.30507]
[1780280680795,31.37,73389.41,0.4,-0.40939,0.00022,22.30526]
[1780280684503,31.37,73388.48,0.4,-0.40959,0.00022,22.30762]
[1780280685545,31.37,73388.48,0.4,-0.40959,0.00022,22.30763]
[1780280689885,31.37,73388.48,0.4,-0.40959,0.00022,22.30764]
[1780280695136,31.37,73388.27,0.4,-0.40964,0.00022,22.30821]
[1780280696146,31.37,73388.27,0.4,-0.40964,0.00022,22.30821]
[1780280696242,31.37,73388.27,0.4,-0.40964,0.00022,22.30821]
[1780280697816,31.37,73389.63,0.4,-0.40935,0.00022,22.30476]
[1780280697828,31.37,73397.89,0.4,-0.40756,0.00022,22.28359]
[1780280699691,31.37,73398.55,0.4,-0.40742,0.00022,22.28189]
[1780280704965,31.37,73398.78,0.4,-0.40738,0.00022,22.28134]
[1780280705340,31.37,73398.78,0.4,-0.40738,0.00022,22.28134]
[1780280705393,31.37,73398.78,0.4,-0.40738,0.00022,22.28134]
[1780280706228,31.37,73394.83,0.4,-0.40823,0.00022,22.29154]
[1780280710071,31.37,73395.05,0.4,-0.40818,0.00022,22.29099]
[1780280710122,31.37,73395.05,0.4,-0.40818,0.00022,22.29099]
[1780280710122,31.37,73395.05,0.4,-0.40818,0.00022,22.29099]
[1780280710690,31.37,73395.05,0.4,-0.40818,0.00022,22.29099]
[1780280710743,31.37,73395.05,0.4,-0.40818,0.00022,22.29099]
[1780280710772,31.37,73395.05,0.4,-0.40818,0.00022,22.29099]
[1780280710799,31.37,73402.54,0.4,-0.40657,0.00022,22.27155]
[1780280710890,31.37,73402.54,0.4,-0.40657,0.00022,22.27155]
[1780280710911,31.37,73402.54,0.4,-0.40657,0.00022,22.27155]
[1780280711018,31.37,73402.54,0.4,-0.40657,0.00022,22.27155]
[1780280711113,31.37,73402.54,0.4,-0.40657,0.00022,22.27155]
[1780280711115,31.37,73402.54,0.4,-0.40657,0.00022,22.27155]
[1780280711215,31.37,73402.54,0.4,-0.40657,0.00022,22.27155]
[1780280711473,31.37,73402.54,0.4,-0.40657,0.00022,22.27155]
[1780280711571,31.37,73418.82,0.4,-0.40307,0.00021,22.22808]
[1780280711940,31.37,73418.82,0.4,-0.40307,0.00021,22.22808]
[1780280712269,31.37,73427.08,0.4,-0.40129,0.00021,22.20536]
[1780280713119,31.37,73427.08,0.4,-0.40129,0.00021,22.20536]
[1780280713628,31.37,73427.08,0.4,-0.40129,0.00021,22.20536]
[1780280715394,31.37,73430.38,0.4,-0.40058,0.00021,22.19612]
[1780280719507,31.37,73432.01,0.4,-0.40023,0.00021,22.19152]
[1780280720794,31.37,73432.12,0.4,-0.40021,0.00021,22.1912]
[1780280720835,31.37,73432.12,0.4,-0.40021,0.00021,22.1912]
[1780280724353,31.37,73426.48,0.4,-0.40142,0.00021,22.20691]
[1780280725948,31.37,73424.46,0.4,-0.40185,0.00021,22.21249]
[1780280726100,31.37,73424.46,0.4,-0.40185,0.00021,22.21249]
[1780280726271,31.37,73424.46,0.4,-0.40185,0.00021,22.21249]
[1780280727749,31.37,73421.39,0.4,-0.40251,0.00021,22.22094]
[1780280727825,31.37,73414.47,0.4,-0.40399,0.00022,22.23974]
[1780280728065,31.37,73414.47,0.4,-0.40399,0.00022,22.23974]
[1780280728233,31.37,73414.47,0.4,-0.40399,0.00022,22.23974]
[1780280728486,31.37,73414.47,0.4,-0.40399,0.00022,22.23974]
[1780280729229,31.37,73413.51,0.4,-0.4042,0.00022,22.24229]
[1780280735199,31.37,73409.55,0.4,-0.40503,0.00022,22.24914]
[1780280735246,31.37,73409.55,0.4,-0.40503,0.00022,22.24914]
[1780280735257,31.37,73409.55,0.4,-0.40503,0.00022,22.24914]
[1780280735391,31.37,73409.55,0.4,-0.40503,0.00022,22.24914]
[1780280735557,31.37,73409.55,0.4,-0.40503,0.00022,22.24914]
[1780280735691,31.37,73409.55,0.4,-0.40503,0.00022,22.24914]
[1780280735787,31.37,73403.65,0.4,-0.4063,0.00022,22.26481]
[1780280736876,31.37,73403.65,0.4,-0.4063,0.00022,22.26481]
[1780280736437,31.37,73393.98,0.4,-0.40839,0.00022,22.28993]
[1780280743486,31.37,73390.66,0.4,-0.4091,0.00022,22.29841]
[1780280747446,31.37,73391.31,0.4,-0.40896,0.00022,22.29675]
[1780280750894,31.37,73389.45,0.4,-0.40936,0.00022,22.30148]
[1780280751844,31.37,73389.43,0.4,-0.40937,0.00022,22.30153]
[1780280752636,31.37,73391.84,0.4,-0.40885,0.00022,22.2954]
[1780280752665,31.37,73391.84,0.4,-0.40885,0.00022,22.2954]
[1780280755362,31.37,73392.51,0.4,-0.4087,0.00022,22.2937]
[1780280757103,31.37,73396.78,0.4,-0.40778,0.00022,22.28274]
[1780280757112,31.37,73396.78,0.4,-0.40778,0.00022,22.28274]
[1780280757254,31.37,73396.78,0.4,-0.40778,0.00022,22.28274]
[1780280757430,31.37,73396.78,0.4,-0.40778,0.00022,22.28274]
[1780280757583,31.37,73405.12,0.4,-0.40599,0.00022,22.26098]
[1780280759681,31.37,73407.93,0.4,-0.40538,0.00022,22.25356]
[1780280759782,31.37,73408.21,0.4,-0.40533,0.00022,22.25284]
[1780280760717,31.37,73408.21,0.4,-0.40533,0.00022,22.25284]
[1780280763537,31.37,73413.47,0.4,-0.4042,0.00022,22.23879]
[1780280764049,31.37,73414.49,0.4,-0.40397,0.00022,22.23601]
[1780280764369,31.37,73414.49,0.4,-0.40397,0.00022,22.23601]
[1780280769676,31.37,73423.6,0.4,-0.40202,0.00021,22.21117]
[1780280774711,31.37,73421.22,0.4,-0.40253,0.00021,22.2177]
[1780280776651,31.37,73421.2,0.4,-0.40253,0.00021,22.21775]
[1780280777901,31.37,73423.27,0.4,-0.40209,0.00021,22.21206]
[1780280779277,31.37,73424.73,0.4,-0.40177,0.00021,22.20802]
[1780280784780,31.37,73428.18,0.4,-0.40103,0.00021,22.19839]
[1780280785256,31.37,73428.18,0.4,-0.40103,0.00021,22.19839]
[1780280785366,31.37,73428.18,0.4,-0.40103,0.00021,22.19839]
[1780280789415,31.37,73423.25,0.4,-0.40208,0.00021,22.21201]
[1780280794857,31.37,73423.62,0.4,-0.40199,0.00021,22.20731]
[1780280799892,31.37,73423.02,0.4,-0.40212,0.00021,22.20896]
[1780280803024,31.37,73420.89,0.4,-0.40257,0.00021,22.21482]
[1780280808957,31.37,73420.35,0.4,-0.4027,0.00021,22.21639]
[1780280819029,31.37,73420.58,0.4,-0.40266,0.00021,22.21589]
[1780280824064,31.37,73420.55,0.4,-0.40267,0.00021,22.21605]
[1780280828003,31.37,73422.38,0.4,-0.40227,0.00021,22.21093]
[1780280828493,31.37,73422.38,0.4,-0.40227,0.00021,22.21093]
[1780280828502,31.37,73422.38,0.4,-0.40227,0.00021,22.21093]
[1780280828626,31.37,73422.38,0.4,-0.40227,0.00021,22.21093]
[1780280828677,31.37,73416.7,0.4,-0.40348,0.00022,22.22638]
[1780280829099,31.37,73404.68,0.4,-0.40607,0.00022,22.25853]
[1780280830328,31.37,73404.68,0.4,-0.40607,0.00022,22.25853]
[1780280830429,31.37,73400.81,0.4,-0.4069,0.00022,22.26858]
[1780280834329,31.37,73397.06,0.4,-0.4077,0.00022,22.27827]
[1780280834753,31.37,73397.06,0.4,-0.4077,0.00022,22.27827]
[1780280834766,31.37,73397.06,0.4,-0.4077,0.00022,22.27827]
[1780280835873,31.36,73397.06,0.4,-0.4077,0.00022,22.27821]
[1780280843430,31.36,73399.92,0.4,-0.40708,0.00022,22.27079]
[1780280844217,31.36,73405.7,0.4,-0.40584,0.00022,22.25565]
[1780280845057,31.36,73405.7,0.4,-0.40584,0.00022,22.25565]
[1780280847816,31.37,73408.15,0.4,-0.40531,0.00022,22.24917]
[1780280847907,31.37,73408.3,0.4,-0.40528,0.00022,22.2488]
[1780280848066,31.37,73408.3,0.4,-0.40528,0.00022,22.2488]
[1780280850689,31.37,73409.0,0.4,-0.40513,0.00022,22.24698]
[1780280850690,31.37,73409.0,0.4,-0.40513,0.00022,22.24698]
[1780280850797,31.37,73409.0,0.4,-0.40513,0.00022,22.24698]
[1780280851268,31.37,73427.28,0.4,-0.4012,0.00021,22.19364]
[1780280853282,31.37,73429.83,0.4,-0.40065,0.00021,22.18648]
[1780280857273,31.37,73429.72,0.4,-0.40067,0.00021,22.18679]
[1780280863352,31.37,73429.33,0.4,-0.40075,0.00021,22.18788]
[1780280868872,31.37,73427.13,0.4,-0.40123,0.00021,22.19404]
[1780280874430,31.37,73426.91,0.4,-0.40128,0.00021,22.19468]
[1780280876444,31.37,73419.63,0.4,-0.40284,0.00021,22.21472]
[1780280879363,31.37,73420.01,0.4,-0.40275,0.00021,22.21361]
[1780280882677,31.36,73421.48,0.4,-0.40243,0.00021,22.20949]
[1780280882863,31.36,73421.48,0.4,-0.40243,0.00021,22.20949]
[1780280889537,31.36,73426.32,0.4,-0.40139,0.00021,22.19614]
[1780280890993,31.36,73426.32,0.4,-0.40139,0.00021,22.19614]
[1780280891175,31.36,73426.36,0.4,-0.40138,0.00021,22.19603]
[1780280894449,31.36,73424.36,0.4,-0.40181,0.00021,22.20156]
[1780280899607,31.36,73424.45,0.4,-0.40179,0.00021,22.20126]
[1780280901979,31.36,73424.56,0.4,-0.40177,0.00021,22.20097]
[1780280907663,31.36,73423.77,0.4,-0.40193,0.00021,22.20308]
[1780280911232,31.36,73425.09,0.4,-0.40165,0.00021,22.19947]
[1780280911255,31.36,73425.09,0.4,-0.40165,0.00021,22.19947]
[1780280916732,31.36,73428.75,0.4,-0.40085,0.00021,22.18566]
[1780280921768,31.36,73429.32,0.4,-0.40073,0.00021,22.18406]
[1780280926803,31.36,73429.17,0.4,-0.40076,0.00021,22.18447]
[1780280932845,31.36,73430.61,0.4,-0.40045,0.00021,22.18042]
[1780280938887,31.36,73429.71,0.4,-0.40064,0.00021,22.18291]
[1780280943922,31.36,73429.33,0.4,-0.40072,0.00021,22.18396]
[1780280948957,31.36,73431.07,0.4,-0.40035,0.00021,22.17907]
[1780280956006,31.36,73428.48,0.4,-0.4009,0.00021,22.18628]
[1780280961045,31.36,73428.07,0.4,-0.40099,0.00021,22.1874]
[1780280966080,31.36,73428.94,0.4,-0.4008,0.00021,22.18495]
[1780280971115,31.36,73428.34,0.4,-0.40091,0.00021,22.18293]
[1780280976150,31.36,73429.91,0.4,-0.40057,0.00021,22.17852]
[1780280981185,31.36,73428.17,0.4,-0.40094,0.00021,22.18335]
[1780280986220,31.36,73428.01,0.4,-0.40098,0.00021,22.18377]
[1780280991255,31.36,73427.76,0.4,-0.40103,0.00021,22.18445]
[1780280997012,31.35,73427.89,0.4,-0.401,0.00021,22.18407]
[1780281002333,31.35,73423.34,0.4,-0.40197,0.00022,22.19667]
[1780281003340,31.35,73430.18,0.4,-0.40051,0.00021,22.17765]
[1780281008375,31.35,73429.98,0.4,-0.40055,0.00021,22.17818]
[1780281010389,31.35,73422.42,0.4,-0.40217,0.00022,22.19917]
[1780281011948,31.35,73422.42,0.4,-0.40217,0.00022,22.19917]
[1780281011982,31.35,73422.42,0.4,-0.40217,0.00022,22.19917]
[1780281017438,31.35,73420.58,0.4,-0.40256,0.00022,22.20415]
[1780281022473,31.35,73418.25,0.4,-0.40305,0.00022,22.21041]
[1780281027508,31.34,73417.49,0.4,-0.40321,0.00022,22.21235]
[1780281032543,31.34,73413.66,0.4,-0.40401,0.00022,22.21894]
[1780281033757,31.34,73413.66,0.4,-0.40401,0.00022,22.21894]
[1780281033789,31.34,73413.66,0.4,-0.40401,0.00022,22.21894]
[1780281033799,31.34,73413.66,0.4,-0.40401,0.00022,22.21894]
[1780281033837,31.34,73413.66,0.4,-0.40401,0.00022,22.21894]
[1780281035008,31.34,73413.69,0.4,-0.404,0.00022,22.21883]
[1780281035030,31.34,73407.19,0.4,-0.4054,0.00022,22.23622]
[1780281035985,31.34,73407.19,0.4,-0.4054,0.00022,22.23622]
[1780281036076,31.34,73401.31,0.4,-0.40666,0.00022,22.2517]
[1780281037090,31.34,73401.31,0.4,-0.40666,0.00022,22.2517]
[1780281040030,31.33,73400.03,0.4,-0.40693,0.00022,22.25492]
[1780281040059,31.33,73400.03,0.4,-0.40693,0.00022,22.25492]
[1780281040076,31.33,73400.03,0.4,-0.40693,0.00022,22.25492]
[1780281040094,31.33,73400.03,0.4,-0.40693,0.00022,22.25492]
[1780281040148,31.33,73400.03,0.4,-0.40693,0.00022,22.25492]
[1780281040182,31.33,73399.85,0.4,-0.40697,0.00022,22.25535]
[1780281041692,31.33,73397.42,0.4,-0.40749,0.00022,22.26169]
[1780281042655,31.33,73394.91,0.4,-0.40804,0.00022,22.26819]
[1780281042790,31.33,73394.91,0.4,-0.40804,0.00022,22.26819]
[1780281042890,31.33,73387.63,0.4,-0.40961,0.00022,22.2868]
[1780281043656,31.33,73387.63,0.4,-0.40961,0.00022,22.2868]
[1780281043873,31.33,73387.63,0.4,-0.40961,0.00022,22.2868]
[1780281043916,31.33,73381.85,0.4,-0.41086,0.00022,22.30132]
[1780281044628,31.33,73375.8,0.4,-0.41217,0.00022,22.3163]
[1780281045343,31.33,73375.8,0.4,-0.41217,0.00022,22.3163]
[1780281050670,31.34,73374.17,0.4,-0.41253,0.00022,22.32035]
[1780281051754,31.34,73374.17,0.4,-0.41253,0.00022,22.32035]
[1780281053223,31.34,73371.43,0.4,-0.41313,0.00022,22.32702]
[1780281053410,31.34,73369.2,0.4,-0.41361,0.00022,22.33242]
[1780281058726,31.34,73368.15,0.4,-0.41384,0.00022,22.33494]
[1780281063761,31.34,73367.98,0.4,-0.41387,0.00022,22.33536]
[1780281068797,31.34,73371.38,0.4,-0.41314,0.00022,22.32717]
[1780281073832,31.34,73375.99,0.4,-0.41214,0.00022,22.31597]
[1780281078115,31.34,73375.91,0.4,-0.41216,0.00022,22.31619]
[1780281078156,31.34,73375.91,0.4,-0.41216,0.00022,22.31619]
[1780281078317,31.34,73375.99,0.4,-0.41215,0.00022,22.316]
[1780281078558,31.34,73375.99,0.4,-0.41215,0.00022,22.316]
[1780281080326,31.34,73381.65,0.4,-0.41092,0.00022,22.30198]
[1780281082313,31.34,73382.4,0.4,-0.41075,0.00022,22.30008]
[1780281082895,31.34,73388.05,0.4,-0.40953,0.00022,22.28586]
[1780281083312,31.34,73388.05,0.4,-0.40953,0.00022,22.28586]
[1780281083383,31.34,73388.05,0.4,-0.40953,0.00022,22.28586]
[1780281089096,31.34,73393.91,0.4,-0.40826,0.00022,22.27089]
[1780281090290,31.34,73397.29,0.4,-0.40753,0.00022,22.26217]
[1780281092841,31.34,73397.85,0.4,-0.4074,0.00022,22.25709]
[1780281095263,31.34,73397.15,0.4,-0.40755,0.00022,22.25892]
[1780281096993,31.34,73405.32,0.4,-0.40579,0.00022,22.23753]
[1780281097618,31.34,73405.32,0.4,-0.40579,0.00022,22.23753]
[1780281097898,31.34,73405.32,0.4,-0.40579,0.00022,22.23753]
[1780281103037,31.34,73404.26,0.4,-0.40603,0.00022,22.24043]
[1780281114114,31.35,73404.34,0.4,-0.40602,0.00022,22.24039]
[1780281116952,31.35,73404.34,0.4,-0.40602,0.00022,22.24043]
[1780281118582,31.35,73402.36,0.4,-0.40645,0.00022,22.24567]
[1780281124082,31.35,73400.31,0.4,-0.4069,0.00022,22.2511]
[1780281125684,31.35,73399.83,0.4,-0.407,0.00022,22.25238]
[1780281126395,31.35,73399.85,0.4,-0.407,0.00022,22.25234]
[1780281131933,31.35,73397.11,0.4,-0.4076,0.00022,22.25951]
[1780281133008,31.35,73396.79,0.4,-0.40767,0.00022,22.26034]
[1780281133840,31.35,73396.01,0.4,-0.40783,0.00022,22.26237]
[1780281133934,31.35,73396.01,0.4,-0.40783,0.00022,22.26237]
[1780281134765,31.35,73395.08,0.4,-0.40804,0.00022,22.26477]
[1780281143317,31.35,73394.05,0.4,-0.40826,0.00022,22.26747]
[1780281144783,31.35,73393.78,0.4,-0.40832,0.00022,22.26817]
[1780281147482,31.35,73390.62,0.4,-0.409,0.00022,22.27626]
[1780281149780,31.36,73389.13,0.4,-0.40933,0.00022,22.28006]
[1780281152612,31.36,73389.83,0.4,-0.40916,0.00022,22.27466]
[1780281155115,31.36,73389.02,0.4,-0.40934,0.00022,22.27673]
[1780281155695,31.36,73388.7,0.4,-0.40941,0.00022,22.27756]
[1780281158419,31.36,73386.98,0.4,-0.40978,0.00022,22.28192]
[1780281163456,31.36,73388.28,0.4,-0.40951,0.00022,22.2787]
[1780281164636,31.36,73388.28,0.4,-0.40951,0.00022,22.2787]
[1780281164683,31.36,73388.28,0.4,-0.40951,0.00022,22.2787]
[1780281164758,31.36,73388.28,0.4,-0.40951,0.00022,22.2787]
[1780281164842,31.36,73394.24,0.4,-0.40822,0.00022,22.2635]
[1780281165460,31.36,73394.24,0.4,-0.40822,0.00022,22.2635]
[1780281166126,31.36,73394.24,0.4,-0.40822,0.00022,22.2635]
[1780281168927,31.36,73403.61,0.4,-0.4062,0.00022,22.2391]
[1780281169353,31.36,73403.61,0.4,-0.4062,0.00022,22.2391]
[1780281174534,31.35,73404.01,0.4,-0.40609,0.00022,22.23774]
[1780281179569,31.34,73403.86,0.4,-0.4061,0.00022,22.23792]
[1780281184604,31.34,73402.77,0.4,-0.40632,0.00022,22.24057]
[1780281186114,31.34,73402.77,0.4,-0.40632,0.00022,22.24057]
[1780281187766,31.34,73402.36,0.4,-0.40641,0.00022,22.24156]
[1780281193667,31.33,73400.57,0.4,-0.40677,0.00022,22.24594]
[1780281196815,31.32,73400.41,0.4,-0.40679,0.00022,22.24622]
[1780281197153,31.32,73400.41,0.4,-0.40679,0.00022,22.24622]
[1780281197159,31.32,73400.41,0.4,-0.40679,0.00022,22.24622]
[1780281197182,31.32,73400.41,0.4,-0.40679,0.00022,22.24622]
[1780281197274,31.32,73400.42,0.4,-0.40679,0.00022,22.24615]
[1780281198384,31.32,73400.42,0.4,-0.40679,0.00022,22.24615]
[1780281197695,31.32,73394.14,0.4,-0.40815,0.00022,22.26247]
[1780281202730,31.32,73388.83,0.4,-0.40929,0.00022,22.27606]
[1780281204549,31.32,73388.83,0.4,-0.40929,0.00022,22.27606]
[1780281206651,31.32,73387.33,0.4,-0.40962,0.00022,22.27986]
[1780281207805,31.32,73385.85,0.4,-0.40994,0.00022,22.2836]
[1780281211306,31.32,73385.3,0.4,-0.41006,0.00022,22.28496]
[1780281213534,31.32,73381.21,0.4,-0.41093,0.00022,22.29158]
[1780281214333,31.32,73381.21,0.4,-0.41093,0.00022,22.29158]
[1780281215567,31.32,73381.19,0.4,-0.41093,0.00022,22.29164]
[1780281218415,31.32,73380.52,0.4,-0.41108,0.00022,22.29331]
[1780281223283,31.32,73380.47,0.4,-0.41109,0.00022,22.29344]
[1780281228912,31.32,73384.2,0.4,-0.41028,0.00022,22.28407]
[1780281233948,31.32,73385.6,0.4,-0.40997,0.00022,22.2805]
[1780281238983,31.32,73388.98,0.4,-0.40924,0.00022,22.27189]
[1780281239701,31.32,73388.98,0.4,-0.40924,0.00022,22.27189]
[1780281241920,31.32,73393.1,0.4,-0.40835,0.00022,22.26135]
[1780281242493,31.32,73393.14,0.4,-0.40834,0.00022,22.26125]
[1780281245772,31.32,73392.78,0.4,-0.40841,0.00022,22.26217]
[1780281245780,31.32,73392.78,0.4,-0.40841,0.00022,22.26217]
[1780281245814,31.32,73392.78,0.4,-0.40841,0.00022,22.26217]
[1780281245897,31.32,73392.78,0.4,-0.40841,0.00022,22.26217]
[1780281245975,31.32,73392.78,0.4,-0.40841,0.00022,22.26217]
[1780281246033,31.32,73395.83,0.4,-0.40775,0.00022,22.2543]
[1780281246678,31.32,73395.83,0.4,-0.40775,0.00022,22.2543]
[1780281247991,31.32,73399.3,0.4,-0.407,0.00022,22.24524]
[1780281249743,31.31,73401.17,0.4,-0.40659,0.00022,22.2403]
[1780281255096,31.31,73402.39,0.4,-0.40631,0.00022,22.23678]
[1780281263152,31.29,73401.4,0.4,-0.40649,0.00022,22.23899]
[1780281270201,31.29,73403.31,0.4,-0.40605,0.00022,22.23361]
[1780281273137,31.28,73402.19,0.4,-0.40628,0.00022,22.23287]
[1780281273171,31.28,73402.19,0.4,-0.40628,0.00022,22.23287]
[1780281273415,31.28,73402.19,0.4,-0.40628,0.00022,22.23287]
[1780281274475,31.28,73396.47,0.4,-0.40751,0.00022,22.2477]
[1780281275568,31.28,73395.8,0.4,-0.40765,0.00022,22.2494]
[1780281281278,31.27,73397.22,0.4,-0.40732,0.00022,22.24547]
[1780281286313,31.27,73394.74,0.4,-0.40785,0.00022,22.25172]
[1780281291348,31.26,73394.62,0.4,-0.40786,0.00022,22.25184]
[1780281295498,31.26,73394.7,0.4,-0.40783,0.00022,22.25148]
[1780281296420,31.26,73394.7,0.4,-0.40783,0.00022,22.25148]
[1780281302815,31.25,73395.71,0.4,-0.40759,0.00022,22.24862]
[1780281304365,31.25,73400.42,0.4,-0.40657,0.00022,22.23621]
[1780281309474,31.24,73401.15,0.4,-0.40639,0.00022,22.23401]
[1780281313768,31.23,73402.42,0.4,-0.4061,0.00022,22.23048]
[1780281316346,31.23,73400.24,0.4,-0.40657,0.00022,22.23619]
[1780281318380,31.23,73397.82,0.4,-0.40709,0.00022,22.24246]
[1780281319029,31.23,73394.57,0.4,-0.40778,0.00022,22.25085]
[1780281326593,31.22,73397.35,0.4,-0.40716,0.00022,22.2433]
[1780281333642,31.21,73396.5,0.4,-0.40731,0.00022,22.24159]
[1780281338677,31.21,73399.53,0.4,-0.40664,0.00022,22.23343]
[1780281343712,31.2,73397.69,0.4,-0.40702,0.00022,22.23805]
[1780281348747,31.19,73398.38,0.4,-0.40685,0.00022,22.23603]
[1780281354086,31.19,73397.98,0.4,-0.40693,0.00022,22.23692]
[1780281356296,31.19,73397.98,0.4,-0.40692,0.00022,22.23684]
[1780281356339,31.18,73398.15,0.4,-0.40688,0.00022,22.23631]
[1780281357148,31.18,73398.15,0.4,-0.40688,0.00022,22.23631]
[1780281357189,31.18,73398.15,0.4,-0.40688,0.00022,22.23631]
[1780281357227,31.18,73398.15,0.4,-0.40688,0.00022,22.23631]
[1780281357253,31.18,73398.15,0.4,-0.40688,0.00022,22.23631]
[1780281357354,31.18,73391.55,0.4,-0.40831,0.00022,22.25349]
[1780281357810,31.18,73385.21,0.4,-0.40969,0.00022,22.26974]
[1780281358885,31.18,73385.21,0.4,-0.40969,0.00022,22.26974]
[1780281359572,31.18,73382.11,0.4,-0.41036,0.00022,22.27759]
[1780281360607,31.18,73381.43,0.4,-0.41051,0.00022,22.2793]
[1780281360751,31.18,73381.43,0.4,-0.41051,0.00022,22.2793]
[1780281366873,31.18,73382.62,0.4,-0.41025,0.00022,22.27625]
[1780281371908,31.18,73381.37,0.4,-0.41052,0.00022,22.27938]
[1780281374467,31.18,73381.54,0.4,-0.41048,0.00022,22.27895]
[1780281379964,31.18,73379.23,0.4,-0.41098,0.00022,22.28472]
[1780281384675,31.18,73379.32,0.4,-0.41096,0.00022,22.28446]
[1780281390034,31.18,73381.49,0.4,-0.41049,0.00022,22.27898]
[1780281392166,31.18,73381.37,0.4,-0.4105,0.00022,22.27565]
[1780281394015,31.18,73385.63,0.4,-0.40957,0.00022,22.26485]
[1780281394990,31.18,73381.74,0.4,-0.41042,0.00022,22.27471]
[1780281395418,31.18,73381.74,0.4,-0.41042,0.00022,22.27471]
[1780281395484,31.18,73382.86,0.4,-0.41018,0.00022,22.27188]
[1780281396546,31.18,73382.86,0.4,-0.41018,0.00022,22.27188]
[1780281397825,31.18,73386.53,0.4,-0.40937,0.00022,22.26252]
[1780281398723,31.18,73387.4,0.4,-0.40918,0.00022,22.26027]
[1780281405139,31.17,73389.18,0.4,-0.40878,0.00022,22.25551]
[1780281409144,31.17,73391.03,0.4,-0.40837,0.00022,22.25064]
[1780281409925,31.17,73391.09,0.4,-0.40836,0.00022,22.25046]
[1780281412413,31.16,73395.36,0.4,-0.40742,0.00022,22.23929]
[1780281414170,31.16,73401.55,0.4,-0.40607,0.00022,22.2229]
[1780281419237,31.16,73403.99,0.4,-0.40553,0.00022,22.21621]
[1780281424272,31.15,73403.24,0.4,-0.40568,0.00022,22.21804]
[1780281429311,31.15,73403.97,0.4,-0.40551,0.00022,22.21592]
[1780281429899,31.15,73403.97,0.4,-0.40551,0.00022,22.21592]
[1780281435356,31.14,73404.18,0.4,-0.40545,0.00022,22.21515]
[1780281438005,31.14,73404.2,0.4,-0.40544,0.00022,22.21502]
[1780281438036,31.14,73404.2,0.4,-0.40544,0.00022,22.21502]
[1780281438147,31.14,73404.2,0.4,-0.40544,0.00022,22.21502]
[1780281438529,31.14,73404.2,0.4,-0.40544,0.00022,22.21502]
[1780281438629,31.14,73410.04,0.4,-0.40416,0.00022,22.19924]
[1780281438716,31.14,73410.04,0.4,-0.40416,0.00022,22.19924]
[1780281441233,31.14,73416.81,0.4,-0.40269,0.00022,22.18066]
[1780281441705,31.14,73417.14,0.4,-0.40262,0.00022,22.17973]
[1780281441875,31.14,73417.14,0.4,-0.40262,0.00022,22.17973]
[1780281442405,31.14,73424.14,0.4,-0.4011,0.00022,22.16021]
[1780281445578,31.14,73426.81,0.4,-0.40052,0.00022,22.15271]
[1780281446132,31.14,73427.56,0.4,-0.40036,0.00022,22.15062]
[1780281446170,31.14,73427.56,0.4,-0.40036,0.00022,22.15062]
[1780281446171,31.14,73427.56,0.4,-0.40036,0.00022,22.15062]
[1780281446181,31.14,73427.56,0.4,-0.40036,0.00022,22.15062]
[1780281446223,31.14,73427.56,0.4,-0.40036,0.00022,22.15062]
[1780281446225,31.14,73427.56,0.4,-0.40036,0.00022,22.15062]
[1780281446454,31.14,73427.56,0.4,-0.40036,0.00022,22.15062]
[1780281446557,31.14,73427.56,0.4,-0.40036,0.00022,22.15062]
[1780281446542,31.14,73437.26,0.4,-0.39827,0.00022,22.12288]
[1780281447442,31.14,73443.81,0.4,-0.39685,0.00022,22.10379]
[1780281448031,31.14,73443.81,0.4,-0.39685,0.00022,22.10379]
[1780281448722,31.14,73448.73,0.4,-0.39579,0.00022,22.08929]
[1780281448737,31.14,73448.73,0.4,-0.39579,0.00022,22.08929]
[1780281449469,31.14,73448.73,0.4,-0.39579,0.00022,22.08929]
[1780281450882,31.14,73446.05,0.4,-0.39638,0.00022,22.09729]
[1780281451912,31.14,73446.4,0.4,-0.39629,0.00022,22.09262]
[1780281452007,31.14,73446.4,0.4,-0.39629,0.00022,22.09262]
[1780281452477,31.14,73440.63,0.4,-0.39754,0.00022,22.10959]
[1780281453725,31.14,73440.6,0.4,-0.39754,0.00022,22.10969]
[1780281454534,31.14,73440.6,0.4,-0.39754,0.00022,22.10969]
[1780281454732,31.14,73440.11,0.4,-0.39765,0.00022,22.11114]
[1780281459516,31.15,73440.25,0.4,-0.39763,0.00022,22.11082]
[1780281463060,31.15,73439.45,0.4,-0.3978,0.00022,22.11322]
[1780281468589,31.15,73440.85,0.4,-0.39751,0.00022,22.10927]
[1780281473623,31.15,73440.5,0.4,-0.39759,0.00022,22.1104]
[1780281479093,31.15,73440.62,0.4,-0.39757,0.00022,22.1101]
[1780281479314,31.15,73440.62,0.4,-0.39757,0.00022,22.1101]
[1780281479782,31.16,73435.8,0.4,-0.39862,0.00022,22.12416]
[1780281480915,31.16,73432.43,0.4,-0.39935,0.00022,22.13385]
[1780281482841,31.16,73432.08,0.4,-0.39942,0.00022,22.13487]
[1780281491867,31.16,73429.9,0.4,-0.3999,0.00022,22.14116]
[1780281495265,31.16,73429.9,0.4,-0.3999,0.00022,22.14118]
[1780281495772,31.16,73429.9,0.4,-0.39991,0.00022,22.14122]
[1780281496148,31.16,73429.9,0.4,-0.39991,0.00022,22.14122]
[1780281496249,31.16,73438.91,0.4,-0.39796,0.00022,22.11537]
[1780281496785,31.16,73445.95,0.4,-0.39644,0.00022,22.09478]
[1780281501243,31.16,73446.94,0.4,-0.39623,0.00022,22.0919]
[1780281506855,31.17,73447.56,0.4,-0.39612,0.00022,22.09043]
[1780281508633,31.17,73447.56,0.4,-0.39612,0.00022,22.09043]
[1780281513928,31.18,73447.09,0.4,-0.39622,0.00022,22.08843]
[1780281517420,31.18,73447.12,0.4,-0.39622,0.00022,22.08842]
[1780281518540,31.18,73447.12,0.4,-0.39623,0.00022,22.0885]
[1780281519543,31.18,73442.77,0.4,-0.39717,0.00022,22.10131]
[1780281520111,31.18,73438.35,0.4,-0.39813,0.00022,22.1142]
[1780281520151,31.18,73438.35,0.4,-0.39813,0.00022,22.1142]
[1780281522984,31.18,73435.59,0.4,-0.39872,0.00022,22.12221]
[1780281523789,31.18,73435.52,0.4,-0.39874,0.00022,22.12245]
[1780281523894,31.18,73435.52,0.4,-0.39874,0.00022,22.12245]
[1780281524672,31.18,73435.52,0.4,-0.39874,0.00022,22.12245]
[1780281524702,31.18,73435.52,0.4,-0.39874,0.00022,22.12245]
[1780281525447,31.18,73433.03,0.4,-0.39928,0.00022,22.12961]
[1780281531049,31.19,73430.42,0.4,-0.39985,0.00022,22.13714]
[1780281537090,31.19,73429.45,0.4,-0.40006,0.00022,22.13994]
[1780281540590,31.19,73429.59,0.4,-0.40004,0.00022,22.13955]
[1780281540616,31.19,73429.59,0.4,-0.40004,0.00022,22.13955]
[1780281540646,31.19,73429.59,0.4,-0.40004,0.00022,22.13955]
[1780281540778,31.19,73429.59,0.4,-0.40004,0.00022,22.13956]
[1780281540883,31.19,73429.59,0.4,-0.40004,0.00022,22.13956]
[1780281541210,31.19,73438.19,0.4,-0.39818,0.00022,22.11493]
[1780281546344,31.19,73442.06,0.4,-0.39735,0.00022,22.10376]
[1780281546952,31.19,73443.0,0.4,-0.39715,0.00022,22.10104]
[1780281553203,31.19,73444.6,0.4,-0.39681,0.00022,22.09654]
[1780281554445,31.19,73444.6,0.4,-0.39681,0.00022,22.09654]
[1780281560252,31.2,73445.91,0.4,-0.39654,0.00022,22.09289]
[1780281566294,31.2,73447.13,0.4,-0.39629,0.00022,22.08948]
[1780281571329,31.21,73446.0,0.4,-0.39653,0.00022,22.08929]
[1780281575289,31.21,73447.26,0.4,-0.39627,0.00022,22.08567]
[1780281576558,31.21,73448.22,0.4,-0.39606,0.00022,22.08287]
[1780281579404,31.21,73455.07,0.4,-0.39459,0.00022,22.0626]
[1780281580275,31.21,73455.15,0.4,-0.39458,0.00022,22.06241]
[1780281580313,31.21,73455.15,0.4,-0.39458,0.00022,22.06241]
[1780281580483,31.21,73455.15,0.4,-0.39458,0.00022,22.06241]
[1780281580967,31.21,73455.22,0.4,-0.39457,0.00022,22.06224]
[1780281581123,31.21,73455.22,0.4,-0.39457,0.00022,22.06224]
[1780281581723,31.21,73455.22,0.4,-0.39457,0.00022,22.06224]
[1780281581998,31.21,73457.73,0.4,-0.39403,0.00022,22.05475]
[1780281582406,31.21,73467.75,0.4,-0.39188,0.00021,22.0242]
[1780281583660,31.21,73467.75,0.4,-0.39188,0.00021,22.0242]
[1780281583663,31.21,73467.75,0.4,-0.39188,0.00021,22.0242]
[1780281583760,31.21,73474.06,0.4,-0.39052,0.00021,22.00465]
[1780281584361,31.21,73474.06,0.4,-0.39052,0.00021,22.00465]
[1780281589455,31.21,73472.59,0.4,-0.39084,0.00021,22.00927]
[1780281590210,31.21,73472.59,0.4,-0.39084,0.00021,22.00927]
[1780281591844,31.21,73471.45,0.4,-0.39109,0.00021,22.01282]
[1780281593127,31.21,73475.0,0.4,-0.39032,0.00021,22.00177]
[1780281597053,31.21,73474.88,0.4,-0.39035,0.00021,22.00217]
[1780281599846,31.21,73473.59,0.4,-0.39063,0.00021,22.00621]
[1780281600552,31.21,73473.59,0.4,-0.39063,0.00021,22.00621]
[1780281601191,31.21,73472.99,0.4,-0.39076,0.00021,22.00808]
[1780281601964,31.21,73472.74,0.4,-0.39081,0.00021,22.00886]
[1780281602374,31.21,73472.74,0.4,-0.39081,0.00021,22.00886]
[1780281606523,31.21,73467.82,0.4,-0.39187,0.00021,22.02405]
[1780281606542,31.21,73467.82,0.4,-0.39187,0.00021,22.02405]
[1780281606900,31.21,73467.83,0.4,-0.39186,0.00021,22.02401]
[1780281608016,31.21,73465.58,0.4,-0.39235,0.00021,22.03091]
[1780281608298,31.21,73465.58,0.4,-0.39235,0.00021,22.03091]
[1780281613625,31.21,73470.15,0.4,-0.39136,0.00021,22.01678]
[1780281618661,31.21,73467.11,0.4,-0.39201,0.00021,22.02611]
[1780281620586,31.21,73466.79,0.4,-0.39208,0.00021,22.02708]
[1780281620867,31.21,73466.72,0.4,-0.39209,0.00021,22.02728]
[1780281620876,31.21,73466.72,0.4,-0.39209,0.00021,22.02728]
[1780281621512,31.21,73466.72,0.4,-0.39209,0.00021,22.02728]
[1780281621947,31.21,73465.62,0.4,-0.39233,0.00021,22.03064]
[1780281623295,31.21,73463.75,0.4,-0.39273,0.00021,22.03635]
[1780281624408,31.21,73463.78,0.4,-0.39272,0.00021,22.03624]
[1780281626368,31.21,73464.17,0.4,-0.39263,0.00021,22.03501]
[1780281626405,31.21,73464.17,0.4,-0.39263,0.00021,22.03501]
[1780281627920,31.21,73460.38,0.4,-0.39345,0.00022,22.04651]
[1780281628899,31.21,73459.98,0.4,-0.39353,0.00022,22.0477]
[1780281629802,31.21,73459.98,0.4,-0.39353,0.00022,22.0477]
[1780281629803,31.21,73459.98,0.4,-0.39353,0.00022,22.0477]
[1780281632281,31.21,73458.57,0.4,-0.39382,0.00022,22.04825]
[1780281632759,31.21,73452.54,0.4,-0.39511,0.00022,22.06634]
[1780281636190,31.21,73452.3,0.4,-0.39516,0.00022,22.06702]
[1780281642830,31.2,73453.99,0.4,-0.39479,0.00022,22.06177]
[1780281644717,31.2,73453.4,0.4,-0.39491,0.00022,22.0635]
[1780281646038,31.2,73451.97,0.4,-0.39522,0.00022,22.06774]
[1780281651893,31.2,73449.38,0.4,-0.39576,0.00022,22.07527]
[1780281655403,31.2,73449.42,0.4,-0.39575,0.00022,22.07509]
[1780281660957,31.2,73449.57,0.4,-0.39572,0.00022,22.07466]
[1780281662824,31.2,73449.57,0.4,-0.39572,0.00022,22.07466]
[1780281662830,31.2,73449.57,0.4,-0.39572,0.00022,22.07466]
[1780281662835,31.2,73449.57,0.4,-0.39572,0.00022,22.07466]
[1780281663977,31.2,73461.98,0.4,-0.39305,0.00022,22.03739]
[1780281665201,31.2,73461.98,0.4,-0.39305,0.00022,22.03739]
[1780281672036,31.2,73464.32,0.4,-0.39255,0.00021,22.03022]
[1780281673401,31.2,73464.32,0.4,-0.39255,0.00021,22.03022]
[1780281673931,31.2,73466.42,0.4,-0.39209,0.00021,22.02378]
[1780281674923,31.2,73462.74,0.4,-0.39289,0.00022,22.03505]
[1780281676457,31.2,73461.91,0.4,-0.39306,0.00022,22.03757]
[1780281682107,31.19,73465.66,0.4,-0.39226,0.00021,22.02608]
[1780281688659,31.19,73466.57,0.4,-0.39206,0.00021,22.02328]
[1780281689433,31.19,73466.57,0.4,-0.39206,0.00021,22.02328]
[1780281689777,31.19,73466.57,0.4,-0.39206,0.00021,22.02328]
[1780281691443,31.19,73471.88,0.4,-0.39092,0.00021,22.00687]
[1780281691531,31.19,73471.88,0.4,-0.39092,0.00021,22.00687]
[1780281692974,31.2,73474.53,0.4,-0.39034,0.00021,21.99494]
[1780281693524,31.2,73474.53,0.4,-0.39034,0.00021,21.99494]
[1780281693530,31.2,73474.53,0.4,-0.39034,0.00021,21.99494]
[1780281694193,31.2,73487.98,0.4,-0.38745,0.00021,21.95234]
[1780281695239,31.2,73487.98,0.4,-0.38745,0.00021,21.95234]
[1780281697155,31.2,73489.22,0.4,-0.38719,0.00021,21.94841]
[1780281701119,31.2,73489.57,0.4,-0.38713,0.00021,21.94743]
[1780281701367,31.2,73489.57,0.4,-0.38713,0.00021,21.94743]
[1780281701468,31.2,73489.73,0.4,-0.3871,0.00021,21.94698]
[1780281704263,31.2,73496.76,0.4,-0.38559,0.00021,21.92419]
[1780281705651,31.2,73496.76,0.4,-0.38559,0.00021,21.92419]
[1780281706625,31.2,73496.43,0.4,-0.38566,0.00021,21.92526]
[1780281712322,31.2,73498.29,0.4,-0.38526,0.00021,21.91911]
[1780281714873,31.2,73498.53,0.4,-0.38521,0.00021,21.91828]
[1780281715392,31.2,73498.38,0.4,-0.38524,0.00021,21.91876]
[1780281715484,31.2,73498.38,0.4,-0.38524,0.00021,21.91876]
[1780281715641,31.2,73498.38,0.4,-0.38524,0.00021,21.91876]
[1780281715675,31.2,73498.38,0.4,-0.38524,0.00021,21.91876]
[1780281717271,31.2,73504.5,0.4,-0.38393,0.00021,21.89856]
[1780281717325,31.2,73504.5,0.4,-0.38393,0.00021,21.89856]
[1780281717516,31.2,73504.5,0.4,-0.38393,0.00021,21.89856]
[1780281717530,31.2,73504.5,0.4,-0.38393,0.00021,21.89856]
[1780281717640,31.2,73504.5,0.4,-0.38393,0.00021,21.89856]
[1780281718821,31.2,73509.78,0.4,-0.3828,0.00021,21.88094]
[1780281720837,31.2,73513.01,0.4,-0.38211,0.00021,21.87006]
[1780281722508,31.2,73514.23,0.4,-0.38185,0.00021,21.86592]
[1780281722583,31.2,73514.23,0.4,-0.38185,0.00021,21.86592]
[1780281723408,31.2,73521.71,0.4,-0.38025,0.00021,21.84046]
[1780281724538,31.2,73521.71,0.4,-0.38025,0.00021,21.84046]
[1780281725717,31.2,73524.28,0.4,-0.37971,0.00021,21.83165]
[1780281725736,31.2,73524.28,0.4,-0.37971,0.00021,21.83165]
[1780281725817,31.2,73524.28,0.4,-0.37971,0.00021,21.83165]
[1780281725886,31.2,73524.28,0.4,-0.37971,0.00021,21.83165]
[1780281726899,31.2,73524.49,0.4,-0.37966,0.00021,21.83094]
[1780281727190,31.2,73525.16,0.4,-0.37952,0.00021,21.82864]
[1780281727289,31.2,73525.16,0.4,-0.37952,0.00021,21.82864]
[1780281729450,31.2,73533.78,0.4,-0.37769,0.00021,21.79877]
[1780281734485,31.2,73535.13,0.4,-0.37741,0.00021,21.7942]
[1780281737940,31.2,73535.28,0.4,-0.37739,0.00021,21.79373]
[1780281738073,31.2,73538.35,0.4,-0.37674,0.00021,21.78297]
[1780281738136,31.2,73538.35,0.4,-0.37674,0.00021,21.78297]
[1780281738532,31.2,73538.35,0.4,-0.37674,0.00021,21.78297]
[1780281738565,31.2,73538.35,0.4,-0.37674,0.00021,21.78297]
[1780281738596,31.2,73538.35,0.4,-0.37674,0.00021,21.78297]
[1780281738862,31.2,73538.35,0.4,-0.37674,0.00021,21.78297]
[1780281738898,31.2,73541.58,0.4,-0.37605,0.00021,21.77151]
[1780281739267,31.2,73541.58,0.4,-0.37605,0.00021,21.77151]
[1780281739336,31.2,73541.58,0.4,-0.37605,0.00021,21.77151]
[1780281739522,31.2,73562.14,0.4,-0.37169,0.00021,21.69723]
[1780281740451,31.2,73562.14,0.4,-0.37169,0.00021,21.69723]
[1780281740828,31.2,73571.15,0.4,-0.36979,0.00021,21.66388]
[1780281741948,31.2,73578.0,0.4,-0.36835,0.00021,21.63821]
[1780281743479,31.2,73577.06,0.4,-0.36855,0.00021,21.64177]
[1780281744744,31.2,73580.26,0.4,-0.36788,0.00021,21.62972]
[1780281746083,31.2,73579.24,0.4,-0.36809,0.00021,21.63363]
[1780281746578,31.2,73588.59,0.4,-0.36613,0.00021,21.59809]
[1780281747999,31.2,73590.81,0.4,-0.36567,0.00021,21.58962]
[1780281748198,31.2,73590.81,0.4,-0.36567,0.00021,21.58962]
[1780281748283,31.2,73590.81,0.4,-0.36567,0.00021,21.58962]
[1780281748512,31.2,73590.81,0.4,-0.36567,0.00021,21.58962]
[1780281748572,31.2,73590.81,0.4,-0.36567,0.00021,21.58962]
[1780281748581,31.2,73590.81,0.4,-0.36567,0.00021,21.58962]
[1780281748600,31.2,73606.21,0.4,-0.36244,0.00021,21.52976]
[1780281749085,31.2,73606.21,0.4,-0.36244,0.00021,21.52976]
[1780281749155,31.2,73606.21,0.4,-0.36244,0.00021,21.52976]
[1780281749823,31.2,73606.21,0.4,-0.36244,0.00021,21.52976]
[1780281749849,31.2,73606.21,0.4,-0.36244,0.00021,21.52976]
[1780281749860,31.2,73606.21,0.4,-0.36244,0.00021,21.52976]
[1780281749898,31.2,73625.73,0.4,-0.35836,0.00021,21.45183]
[1780281749991,31.2,73625.73,0.4,-0.35836,0.00021,21.45183]
[1780281750085,31.2,73625.73,0.4,-0.35836,0.00021,21.45183]
[1780281750170,31.2,73625.73,0.4,-0.35836,0.00021,21.45183]
[1780281750316,31.2,73625.73,0.4,-0.35836,0.00021,21.45183]
[1780281750622,31.2,73625.73,0.4,-0.35836,0.00021,21.45183]
[1780281750705,31.2,73625.73,0.4,-0.35836,0.00021,21.45183]
[1780281750805,31.2,73639.07,0.4,-0.35559,0.00021,21.39728]
[1780281751170,31.2,73639.07,0.4,-0.35559,0.00021,21.39728]
[1780281751182,31.2,73639.07,0.4,-0.35559,0.00021,21.39728]
[1780281751312,31.2,73639.07,0.4,-0.35559,0.00021,21.39728]
[1780281751375,31.2,73639.07,0.4,-0.35559,0.00021,21.39728]
[1780281751917,31.2,73639.07,0.4,-0.35559,0.00021,21.39728]
[1780281751963,31.2,73639.07,0.4,-0.35559,0.00021,21.39728]
[1780281751978,31.2,73639.07,0.4,-0.35559,0.00021,21.39728]
[1780281751934,31.2,73655.46,0.4,-0.35217,0.00021,21.32502]
[1780281752697,31.2,73655.46,0.4,-0.35217,0.00021,21.32502]
[1780281752803,31.2,73647.73,0.4,-0.35377,0.00021,21.35753]
[1780281753002,31.2,73647.73,0.4,-0.35377,0.00021,21.35753]
[1780281753214,31.2,73647.73,0.4,-0.35377,0.00021,21.35753]
[1780281753293,31.2,73647.73,0.4,-0.35377,0.00021,21.35753]
[1780281753509,31.2,73647.73,0.4,-0.35377,0.00021,21.35753]
[1780281753551,31.2,73647.73,0.4,-0.35377,0.00021,21.35753]
[1780281753956,31.2,73647.73,0.4,-0.35377,0.00021,21.35753]
[1780281754015,31.2,73647.73,0.4,-0.35377,0.00021,21.35753]
[1780281753650,31.2,73626.81,0.4,-0.35812,0.00021,21.4437]
[1780281754093,31.2,73626.81,0.4,-0.35812,0.00021,21.4437]
[1780281754112,31.2,73626.81,0.4,-0.35812,0.00021,21.4437]
[1780281754148,31.2,73626.81,0.4,-0.35812,0.00021,21.4437]
[1780281754173,31.2,73626.81,0.4,-0.35812,0.00021,21.4437]
[1780281754185,31.2,73626.81,0.4,-0.35812,0.00021,21.4437]
[1780281754526,31.2,73626.81,0.4,-0.35812,0.00021,21.4437]
[1780281754653,31.2,73626.81,0.4,-0.35812,0.00021,21.4437]
[1780281754681,31.2,73626.81,0.4,-0.35812,0.00021,21.4437]
[1780281754691,31.2,73626.81,0.4,-0.35812,0.00021,21.4437]
[1780281754912,31.2,73626.81,0.4,-0.35812,0.00021,21.4437]
[1780281754693,31.2,73618.22,0.4,-0.35991,0.00021,21.47835]
[1780281755173,31.2,73618.22,0.4,-0.35991,0.00021,21.47835]
[1780281755188,31.2,73618.22,0.4,-0.35991,0.00021,21.47835]
[1780281755208,31.2,73618.22,0.4,-0.35991,0.00021,21.47835]
[1780281755223,31.2,73618.22,0.4,-0.35991,0.00021,21.47835]
[1780281755468,31.2,73618.22,0.4,-0.35991,0.00021,21.47835]
[1780281755495,31.2,73618.22,0.4,-0.35991,0.00021,21.47835]
[1780281755567,31.2,73618.22,0.4,-0.35991,0.00021,21.47835]
[1780281755963,31.2,73618.22,0.4,-0.35991,0.00021,21.47835]
[1780281755691,31.2,73633.59,0.4,-0.35671,0.00021,21.41607]
[1780281756118,31.2,73633.59,0.4,-0.35671,0.00021,21.41607]
[1780281756692,31.2,73649.04,0.4,-0.3535,0.00021,21.35202]
[1780281757248,31.2,73649.04,0.4,-0.3535,0.00021,21.35202]
[1780281757532,31.2,73649.04,0.4,-0.3535,0.00021,21.35202]
[1780281757625,31.2,73649.04,0.4,-0.3535,0.00021,21.35202]
[1780281758075,31.2,73651.81,0.4,-0.35292,0.00021,21.3404]
[1780281758444,31.2,73651.81,0.4,-0.35292,0.00021,21.3404]
[1780281760872,31.2,73652.83,0.4,-0.35271,0.00021,21.33613]
[1780281764366,31.21,73658.46,0.4,-0.35155,0.00021,21.31243]
[1780281764437,31.21,73658.46,0.4,-0.35155,0.00021,21.31243]
[1780281764999,31.21,73658.46,0.4,-0.35155,0.00021,21.31243]
[1780281765031,31.21,73662.03,0.4,-0.35082,0.00021,21.29729]
[1780281765230,31.21,73662.03,0.4,-0.35082,0.00021,21.29729]
[1780281765774,31.21,73669.62,0.4,-0.34925,0.00021,21.26475]
[1780281766765,31.21,73669.62,0.4,-0.34925,0.00021,21.26475]
[1780281766790,31.21,73669.62,0.4,-0.34925,0.00021,21.26475]
[1780281766929,31.21,73679.94,0.4,-0.34712,0.00021,21.22003]
[1780281767184,31.21,73679.94,0.4,-0.34712,0.00021,21.22003]
[1780281767192,31.21,73679.94,0.4,-0.34712,0.00021,21.22003]
[1780281767787,31.21,73679.94,0.4,-0.34712,0.00021,21.22003]
[1780281767791,31.21,73692.31,0.4,-0.34458,0.00021,21.16566]
[1780281768801,31.21,73692.31,0.4,-0.34458,0.00021,21.16566]
[1780281770842,31.21,73693.38,0.4,-0.34436,0.00021,21.16107]
[1780281770892,31.21,73693.38,0.4,-0.34436,0.00021,21.16107]
[1780281771001,31.21,73695.17,0.4,-0.344,0.00021,21.15321]
[1780281771176,31.21,73695.17,0.4,-0.344,0.00021,21.15321]
[1780281771224,31.21,73695.17,0.4,-0.344,0.00021,21.15321]
[1780281771491,31.21,73695.17,0.4,-0.344,0.00021,21.15321]
[1780281771980,31.21,73695.17,0.4,-0.344,0.00021,21.15321]
[1780281771938,31.21,73707.54,0.4,-0.34146,0.0002,21.09766]
[1780281772258,31.21,73707.54,0.4,-0.34146,0.0002,21.09766]
[1780281772406,31.21,73707.54,0.4,-0.34146,0.0002,21.09766]
[1780281772729,31.21,73707.54,0.4,-0.34146,0.0002,21.09766]
[1780281772767,31.21,73707.54,0.4,-0.34146,0.0002,21.09766]
[1780281772768,31.21,73707.54,0.4,-0.34146,0.0002,21.09766]
[1780281772871,31.21,73707.54,0.4,-0.34146,0.0002,21.09766]
[1780281772896,31.21,73725.2,0.4,-0.33786,0.0002,21.01698]
[1780281773967,31.21,73725.2,0.4,-0.33786,0.0002,21.01698]
[1780281773836,31.21,73742.1,0.4,-0.33442,0.0002,20.93823]
[1780281774196,31.21,73742.1,0.4,-0.33442,0.0002,20.93823]
[1780281774251,31.21,73742.1,0.4,-0.33442,0.0002,20.93823]
[1780281774412,31.21,73742.1,0.4,-0.33442,0.0002,20.93823]
[1780281774473,31.21,73742.1,0.4,-0.33442,0.0002,20.93823]
[1780281774619,31.21,73742.1,0.4,-0.33442,0.0002,20.93823]
[1780281774735,31.21,73742.1,0.4,-0.33442,0.0002,20.93823]
[1780281774980,31.21,73742.1,0.4,-0.33442,0.0002,20.93823]
[1780281775025,31.21,73742.1,0.4,-0.33442,0.0002,20.93823]
[1780281775055,31.21,73742.1,0.4,-0.33442,0.0002,20.93823]
[1780281774846,31.21,73726.05,0.4,-0.33769,0.0002,21.01315]
[1780281775406,31.21,73726.05,0.4,-0.33769,0.0002,21.01315]
[1780281775456,31.21,73726.05,0.4,-0.33769,0.0002,21.01315]
[1780281775507,31.21,73726.05,0.4,-0.33769,0.0002,21.01315]
[1780281775532,31.21,73726.05,0.4,-0.33769,0.0002,21.01315]
[1780281775698,31.21,73726.05,0.4,-0.33769,0.0002,21.01315]
[1780281775718,31.21,73726.05,0.4,-0.33769,0.0002,21.01315]
[1780281775980,31.21,73726.05,0.4,-0.33769,0.0002,21.01315]
[1780281775850,31.21,73715.89,0.4,-0.33976,0.0002,21.05982]
[1780281776474,31.21,73715.89,0.4,-0.33976,0.0002,21.05982]
[1780281776739,31.21,73715.89,0.4,-0.33976,0.0002,21.05982]
[1780281776994,31.21,73715.89,0.4,-0.33976,0.0002,21.05982]
[1780281777059,31.21,73715.89,0.4,-0.33976,0.0002,21.05982]
[1780281776857,31.21,73722.9,0.4,-0.33833,0.0002,21.02778]
[1780281777146,31.21,73722.9,0.4,-0.33833,0.0002,21.02778]
[1780281777393,31.21,73722.9,0.4,-0.33833,0.0002,21.02778]
[1780281777512,31.21,73722.9,0.4,-0.33833,0.0002,21.02778]
[1780281777827,31.21,73722.9,0.4,-0.33833,0.0002,21.02778]
[1780281777895,31.21,73722.9,0.4,-0.33833,0.0002,21.02778]
[1780281777966,31.21,73737.21,0.4,-0.33542,0.0002,20.96138]
[1780281778118,31.21,73737.21,0.4,-0.33542,0.0002,20.96138]
[1780281778208,31.21,73737.21,0.4,-0.33542,0.0002,20.96138]
[1780281778379,31.21,73737.21,0.4,-0.33542,0.0002,20.96138]
[1780281778435,31.21,73737.21,0.4,-0.33542,0.0002,20.96138]
[1780281778624,31.21,73737.21,0.4,-0.33542,0.0002,20.96138]
[1780281778830,31.21,73737.21,0.4,-0.33542,0.0002,20.96138]
[1780281779078,31.21,73741.75,0.4,-0.3345,0.0002,20.94015]
[1780281779986,31.21,73741.75,0.4,-0.3345,0.0002,20.94015]
[1780281780145,31.22,73739.25,0.4,-0.33504,0.0002,20.95271]
[1780281780554,31.22,73739.25,0.4,-0.33504,0.0002,20.95271]
[1780281780612,31.22,73739.25,0.4,-0.33504,0.0002,20.95271]
[1780281780726,31.22,73739.25,0.4,-0.33504,0.0002,20.95271]
[1780281780889,31.22,73732.32,0.4,-0.33645,0.0002,20.98514]
[1780281781114,31.22,73732.32,0.4,-0.33645,0.0002,20.98514]
[1780281781585,31.22,73732.32,0.4,-0.33645,0.0002,20.98514]
[1780281782808,31.22,73734.28,0.4,-0.33607,0.0002,20.97644]
[1780281783161,31.22,73735.28,0.4,-0.33587,0.0002,20.97183]
[1780281783182,31.22,73735.28,0.4,-0.33587,0.0002,20.97183]
[1780281783454,31.22,73735.28,0.4,-0.33587,0.0002,20.97183]
[1780281783910,31.23,73746.16,0.4,-0.33369,0.0002,20.92128]
[1780281784147,31.23,73746.16,0.4,-0.33369,0.0002,20.92128]
[1780281784700,31.23,73746.16,0.4,-0.33369,0.0002,20.92128]
[1780281784917,31.23,73752.75,0.4,-0.33236,0.0002,20.89014]
[1780281787137,31.25,73756.0,0.4,-0.3318,0.0002,20.87715]
[1780281787304,31.25,73756.0,0.4,-0.3318,0.0002,20.87715]
[1780281787307,31.25,73756.0,0.4,-0.3318,0.0002,20.87715]
[1780281787425,31.25,73756.0,0.4,-0.3318,0.0002,20.87715]
[1780281787595,31.25,73756.0,0.4,-0.3318,0.0002,20.87715]
[1780281787667,31.25,73756.0,0.4,-0.3318,0.0002,20.87715]
[1780281787727,31.25,73756.0,0.4,-0.3318,0.0002,20.87715]
[1780281787832,31.25,73756.0,0.4,-0.3318,0.0002,20.87715]
[1780281787857,31.25,73756.0,0.4,-0.3318,0.0002,20.87715]
[1780281787987,31.25,73756.0,0.4,-0.3318,0.0002,20.87715]
[1780281787990,31.26,73764.61,0.4,-0.33011,0.0002,20.83717]
[1780281788474,31.26,73764.61,0.4,-0.33011,0.0002,20.83717]
[1780281788666,31.26,73764.61,0.4,-0.33011,0.0002,20.83717]
[1780281788977,31.26,73764.61,0.4,-0.33011,0.0002,20.83717]
[1780281789364,31.26,73766.91,0.4,-0.32966,0.0002,20.82625]
[1780281789598,31.26,73766.91,0.4,-0.32966,0.0002,20.82625]
[1780281789601,31.26,73766.91,0.4,-0.32966,0.0002,20.82625]
[1780281789633,31.26,73766.91,0.4,-0.32966,0.0002,20.82625]
[1780281789742,31.26,73766.91,0.4,-0.32966,0.0002,20.82625]
[1780281789753,31.26,73766.91,0.4,-0.32966,0.0002,20.82625]
[1780281789774,31.26,73766.91,0.4,-0.32966,0.0002,20.82625]
[1780281789830,31.26,73766.91,0.4,-0.32966,0.0002,20.82625]
[1780281790003,31.26,73766.91,0.4,-0.32966,0.0002,20.82625]
[1780281790011,31.26,73766.91,0.4,-0.32966,0.0002,20.82625]
[1780281789960,31.27,73745.59,0.4,-0.33402,0.0002,20.92944]
[1780281790241,31.27,73745.59,0.4,-0.33402,0.0002,20.92944]
[1780281790323,31.27,73745.59,0.4,-0.33402,0.0002,20.92944]
[1780281790495,31.27,73745.59,0.4,-0.33402,0.0002,20.92944]
[1780281790779,31.27,73745.59,0.4,-0.33402,0.0002,20.92944]
[1780281790990,31.27,73745.59,0.4,-0.33402,0.0002,20.92944]
[1780281791083,31.27,73722.3,0.4,-0.33875,0.0002,21.03766]
[1780281791230,31.27,73722.3,0.4,-0.33875,0.0002,21.03766]
[1780281791281,31.27,73722.3,0.4,-0.33875,0.0002,21.03766]
[1780281791317,31.27,73722.3,0.4,-0.33875,0.0002,21.03766]
[1780281791970,31.27,73722.3,0.4,-0.33875,0.0002,21.03766]
[1780281791979,31.27,73717.16,0.4,-0.3398,0.0002,21.06117]
[1780281792178,31.27,73717.16,0.4,-0.3398,0.0002,21.06117]
[1780281792184,31.27,73717.16,0.4,-0.3398,0.0002,21.06117]
[1780281792200,31.27,73717.16,0.4,-0.3398,0.0002,21.06117]
[1780281792309,31.27,73717.16,0.4,-0.3398,0.0002,21.06117]
[1780281792608,31.27,73717.16,0.4,-0.3398,0.0002,21.06117]
[1780281792987,31.27,73729.36,0.4,-0.33732,0.0002,21.00531]
[1780281793130,31.27,73729.36,0.4,-0.33732,0.0002,21.00531]
[1780281793156,31.27,73729.36,0.4,-0.33732,0.0002,21.00531]
[1780281793684,31.27,73729.36,0.4,-0.33732,0.0002,21.00531]
[1780281793779,31.27,73729.36,0.4,-0.33732,0.0002,21.00531]
[1780281793859,31.27,73729.36,0.4,-0.33732,0.0002,21.00531]
[1780281794009,31.27,73744.85,0.4,-0.33418,0.0002,20.93313]
[1780281794518,31.27,73744.85,0.4,-0.33418,0.0002,20.93313]
[1780281797107,31.28,73749.39,0.4,-0.33327,0.0002,20.91195]
[1780281798166,31.28,73747.97,0.4,-0.33356,0.0002,20.91873]
[1780281798396,31.28,73747.97,0.4,-0.33356,0.0002,20.91873]
[1780281798425,31.28,73747.97,0.4,-0.33356,0.0002,20.91873]
[1780281798519,31.28,73747.97,0.4,-0.33356,0.0002,20.91873]
[1780281798615,31.28,73747.97,0.4,-0.33356,0.0002,20.91873]
[1780281798730,31.28,73747.97,0.4,-0.33356,0.0002,20.91873]
[1780281799050,31.28,73728.12,0.4,-0.33762,0.0002,21.01205]
[1780281799116,31.28,73728.12,0.4,-0.33762,0.0002,21.01205]
[1780281799230,31.28,73728.12,0.4,-0.33762,0.0002,21.01205]
[1780281799260,31.28,73728.12,0.4,-0.33762,0.0002,21.01205]
[1780281799470,31.28,73728.12,0.4,-0.33762,0.0002,21.01205]
[1780281799682,31.28,73728.12,0.4,-0.33762,0.0002,21.01205]
[1780281800873,31.28,73731.11,0.4,-0.33701,0.0002,20.99826]
[1780281800981,31.28,73731.11,0.4,-0.33701,0.0002,20.99826]
[1780281801030,31.28,73731.11,0.4,-0.33701,0.0002,20.99826]
[1780281801065,31.28,73731.11,0.4,-0.33701,0.0002,20.99826]
[1780281801069,31.28,73742.38,0.4,-0.33473,0.0002,20.9458]
[1780281801181,31.28,73742.38,0.4,-0.33473,0.0002,20.9458]
[1780281803771,31.29,73739.94,0.4,-0.33522,0.0002,20.95732]
[1780281803791,31.29,73739.94,0.4,-0.33522,0.0002,20.95732]
[1780281804074,31.29,73739.94,0.4,-0.33522,0.0002,20.95732]
[1780281804877,31.29,73740.76,0.4,-0.33506,0.0002,20.95353]
[1780281805998,31.29,73742.09,0.4,-0.33479,0.0002,20.94735]
[1780281806104,31.29,73752.05,0.4,-0.33278,0.0002,20.90048]
[1780281806127,31.29,73752.05,0.4,-0.33278,0.0002,20.90048]
[1780281806129,31.29,73752.05,0.4,-0.33278,0.0002,20.90048]
[1780281806786,31.29,73752.05,0.4,-0.33278,0.0002,20.90048]
[1780281807111,31.29,73759.47,0.4,-0.33129,0.0002,20.86528]
[1780281807792,31.29,73759.47,0.4,-0.33129,0.0002,20.86528]
[1780281812612,31.29,73757.22,0.4,-0.33174,0.0002,20.87266]
[1780281814699,31.29,73761.39,0.4,-0.33091,0.0002,20.85307]
[1780281815735,31.3,73761.54,0.4,-0.3309,0.0002,20.85275]
[1780281816656,31.3,73758.15,0.4,-0.33159,0.0002,20.86917]
[1780281816695,31.3,73758.15,0.4,-0.33159,0.0002,20.86917]
[1780281816743,31.3,73758.15,0.4,-0.33159,0.0002,20.86917]
[1780281816748,31.3,73758.15,0.4,-0.33159,0.0002,20.86917]
[1780281817684,31.3,73752.48,0.4,-0.33273,0.0002,20.89618]
[1780281818503,31.3,73755.74,0.4,-0.33208,0.0002,20.8808]
[1780281820693,31.3,73761.88,0.4,-0.33085,0.0002,20.85162]
[1780281822327,31.3,73764.79,0.4,-0.33028,0.0002,20.83807]
[1780281822374,31.3,73764.79,0.4,-0.33028,0.0002,20.83807]
[1780281822836,31.3,73764.79,0.4,-0.33028,0.0002,20.83807]
[1780281822980,31.3,73764.79,0.4,-0.33028,0.0002,20.83807]
[1780281823612,31.31,73763.46,0.4,-0.33055,0.0002,20.84463]
[1780281823649,31.31,73763.46,0.4,-0.33055,0.0002,20.84463]
[1780281823801,31.31,73763.46,0.4,-0.33055,0.0002,20.84463]
[1780281824093,31.31,73763.46,0.4,-0.33055,0.0002,20.84463]
[1780281824143,31.31,73746.99,0.4,-0.33388,0.0002,20.92295]
[1780281824794,31.31,73746.99,0.4,-0.33388,0.0002,20.92295]
[1780281824893,31.31,73732.16,0.4,-0.33688,0.0002,20.99218]
[1780281825662,31.31,73732.16,0.4,-0.33688,0.0002,20.99218]
[1780281826992,31.31,73733.99,0.4,-0.33651,0.0002,20.9837]
[1780281832312,31.31,73735.47,0.4,-0.33622,0.0002,20.97704]
[1780281835886,31.31,73733.21,0.4,-0.33668,0.0002,20.98752]
[1780281839303,31.31,73730.17,0.4,-0.33729,0.0002,21.0016]
[1780281840286,31.31,73726.34,0.4,-0.33807,0.0002,21.01924]
[1780281844163,31.31,73717.31,0.4,-0.33991,0.0002,21.06059]
[1780281844234,31.31,73718.07,0.4,-0.33976,0.0002,21.05708]
[1780281844339,31.31,73718.07,0.4,-0.33976,0.0002,21.05708]
[1780281844362,31.31,73718.07,0.4,-0.33976,0.0002,21.05708]
[1780281844381,31.31,73718.07,0.4,-0.33976,0.0002,21.05708]
[1780281844954,31.31,73718.07,0.4,-0.33976,0.0002,21.05708]
[1780281845095,31.31,73718.07,0.4,-0.33976,0.0002,21.05708]
[1780281845163,31.31,73718.07,0.4,-0.33976,0.0002,21.05708]
[1780281845145,31.31,73705.31,0.4,-0.34236,0.0002,21.11475]
[1780281845210,31.31,73705.31,0.4,-0.34236,0.0002,21.11475]
[1780281845296,31.31,73705.31,0.4,-0.34236,0.0002,21.11475]
[1780281845395,31.31,73705.31,0.4,-0.34236,0.0002,21.11475]
[1780281845995,31.31,73692.44,0.4,-0.345,0.0002,21.17201]
[1780281846466,31.31,73692.44,0.4,-0.345,0.0002,21.17201]
[1780281847017,31.31,73692.44,0.4,-0.345,0.0002,21.17201]
[1780281847283,31.31,73689.19,0.4,-0.34566,0.0002,21.18634]
[1780281847805,31.31,73689.19,0.4,-0.34566,0.0002,21.18634]
[1780281848482,31.31,73689.37,0.4,-0.34563,0.0002,21.18558]
[1780281850789,31.31,73690.99,0.4,-0.3453,0.0002,21.17853]
[1780281852588,31.31,73689.84,0.4,-0.34554,0.0002,21.18365]
[1780281852600,31.31,73689.84,0.4,-0.34554,0.0002,21.18365]
[1780281852645,31.31,73689.84,0.4,-0.34554,0.0002,21.18365]
[1780281854516,31.32,73683.2,0.4,-0.34691,0.00021,21.21288]
[1780281855337,31.32,73679.1,0.4,-0.34776,0.00021,21.23083]
[1780281857947,31.32,73679.52,0.4,-0.34768,0.00021,21.22929]
[1780281859488,31.32,73689.39,0.4,-0.34567,0.0002,21.1865]
[1780281860488,31.32,73688.5,0.4,-0.34586,0.0002,21.19051]
[1780281860894,31.32,73688.5,0.4,-0.34586,0.0002,21.19051]
[1780281861754,31.32,73687.97,0.4,-0.34597,0.0002,21.19285]
[1780281861778,31.32,73694.1,0.4,-0.34471,0.0002,21.16593]
[1780281864432,31.32,73697.11,0.4,-0.3441,0.0002,21.15272]
[1780281865677,31.33,73695.04,0.4,-0.34452,0.0002,21.16193]
[1780281866375,31.33,73697.36,0.4,-0.34405,0.0002,21.15176]
[1780281866555,31.33,73697.36,0.4,-0.34405,0.0002,21.15176]
[1780281869739,31.33,73699.35,0.4,-0.34365,0.0002,21.14305]
[1780281869777,31.33,73699.35,0.4,-0.34365,0.0002,21.14305]
[1780281872148,31.33,73697.85,0.4,-0.34396,0.0002,21.14982]
[1780281872828,31.33,73696.08,0.4,-0.34431,0.0002,21.1539]
[1780281873866,31.33,73692.7,0.4,-0.345,0.0002,21.16887]
[1780281875570,31.33,73692.2,0.4,-0.34511,0.0002,21.17114]
[1780281875869,31.33,73692.2,0.4,-0.34511,0.0002,21.17114]
[1780281877943,31.33,73691.86,0.4,-0.34518,0.0002,21.17272]
[1780281877995,31.33,73691.86,0.4,-0.34518,0.0002,21.17272]
[1780281879296,31.33,73689.67,0.4,-0.34563,0.0002,21.18242]
[1780281882229,31.33,73684.94,0.4,-0.3466,0.00021,21.20319]
[1780281882250,31.33,73684.94,0.4,-0.3466,0.00021,21.20319]
[1780281883764,31.33,73682.45,0.4,-0.34712,0.00021,21.21405]
[1780281884690,31.33,73679.34,0.4,-0.34775,0.00021,21.22755]
[1780281888272,31.33,73679.17,0.4,-0.34779,0.00021,21.2283]
[1780281893759,31.34,73677.75,0.4,-0.34812,0.00021,21.23519]
[1780281894789,31.34,73677.75,0.4,-0.34812,0.00021,21.23519]
[1780281895021,31.34,73677.75,0.4,-0.34812,0.00021,21.23519]
[1780281896433,31.34,73676.79,0.4,-0.34833,0.00021,21.23962]
[1780281897490,31.35,73677.17,0.4,-0.34825,0.00021,21.23812]
[1780281900807,31.35,73679.61,0.4,-0.34777,0.00021,21.22802]
[1780281903161,31.35,73674.8,0.4,-0.34877,0.00021,21.24905]
[1780281904157,31.35,73674.0,0.4,-0.34894,0.00021,21.25262]
[1780281904257,31.36,73678.59,0.4,-0.34801,0.00021,21.23299]
[1780281905095,31.36,73684.91,0.4,-0.34672,0.0002,21.20574]
[1780281905984,31.36,73684.91,0.4,-0.34672,0.0002,21.20574]
[1780281905997,31.36,73684.91,0.4,-0.34672,0.0002,21.20574]
[1780281906012,31.36,73684.91,0.4,-0.34672,0.0002,21.20574]
[1780281906021,31.36,73684.91,0.4,-0.34672,0.0002,21.20574]
[1780281906415,31.36,73685.78,0.4,-0.34655,0.0002,21.20212]
[1780281906486,31.36,73685.78,0.4,-0.34655,0.0002,21.20212]
[1780281906510,31.36,73685.78,0.4,-0.34655,0.0002,21.20212]
[1780281907012,31.36,73685.78,0.4,-0.34655,0.0002,21.20212]
[1780281907101,31.36,73693.4,0.4,-0.34499,0.0002,21.16878]
[1780281907427,31.36,73693.4,0.4,-0.34499,0.0002,21.16878]
[1780281908644,31.36,73697.87,0.4,-0.34408,0.0002,21.14912]
[1780281909575,31.36,73698.21,0.4,-0.34401,0.0002,21.14769]
[1780281910075,31.36,73698.21,0.4,-0.34401,0.0002,21.14769]
[1780281911818,31.36,73698.9,0.4,-0.34388,0.0002,21.14477]
[1780281911865,31.36,73698.9,0.4,-0.34388,0.0002,21.14477]
[1780281911909,31.36,73698.9,0.4,-0.34388,0.0002,21.14477]
[1780281912066,31.36,73698.9,0.4,-0.34388,0.0002,21.14477]
[1780281912168,31.36,73703.03,0.4,-0.34304,0.0002,21.12651]
[1780281912980,31.36,73703.03,0.4,-0.34304,0.0002,21.12651]
[1780281913082,31.36,73711.62,0.4,-0.34129,0.0002,21.08821]
[1780281913969,31.36,73711.62,0.4,-0.34129,0.0002,21.08821]
[1780281913983,31.36,73711.62,0.4,-0.34129,0.0002,21.08821]
[1780281914728,31.36,73712.76,0.4,-0.34106,0.0002,21.08317]
[1780281914745,31.36,73712.76,0.4,-0.34106,0.0002,21.08317]
[1780281916922,31.37,73722.58,0.4,-0.33907,0.0002,21.03882]
[1780281918837,31.37,73723.37,0.4,-0.33891,0.0002,21.03523]
[1780281919686,31.37,73719.35,0.4,-0.33973,0.0002,21.05353]
[1780281919739,31.37,73719.35,0.4,-0.33973,0.0002,21.05353]
[1780281920772,31.37,73713.82,0.4,-0.34086,0.0002,21.07858]
[1780281922511,31.37,73708.5,0.4,-0.34193,0.0002,21.10237]
[1780281923208,31.37,73708.5,0.4,-0.34193,0.0002,21.10237]
[1780281923890,31.36,73708.97,0.4,-0.34183,0.0002,21.10019]
[1780281924979,31.36,73720.77,0.4,-0.33943,0.0002,21.04689]
[1780281926093,31.36,73720.77,0.4,-0.33943,0.0002,21.04689]
[1780281932028,31.37,73721.81,0.4,-0.3392,0.0002,21.0384]
[1780281937063,31.37,73720.74,0.4,-0.33942,0.0002,21.04332]
[1780281938167,31.37,73720.74,0.4,-0.33942,0.0002,21.04332]
[1780281938371,31.37,73721.62,0.4,-0.33924,0.0002,21.03934]
[1780281944112,31.37,73721.9,0.4,-0.33919,0.0002,21.03815]
[1780281949034,31.37,73722.83,0.4,-0.339,0.0002,21.03396]
[1780281950184,31.37,73726.03,0.4,-0.33836,0.0002,21.01936]
[1780281950249,31.37,73737.43,0.4,-0.33605,0.0002,20.96685]
[1780281950445,31.37,73737.43,0.4,-0.33605,0.0002,20.96685]
[1780281950940,31.37,73737.43,0.4,-0.33605,0.0002,20.96685]
[1780281950942,31.37,73737.43,0.4,-0.33605,0.0002,20.96685]
[1780281951149,31.37,73737.43,0.4,-0.33605,0.0002,20.96685]
[1780281951283,31.37,73737.43,0.4,-0.33605,0.0002,20.96685]
[1780281951161,31.37,73745.07,0.4,-0.3345,0.0002,20.93125]
[1780281951416,31.37,73745.07,0.4,-0.3345,0.0002,20.93125]
[1780281951505,31.37,73745.07,0.4,-0.3345,0.0002,20.93125]
[1780281951687,31.37,73745.07,0.4,-0.3345,0.0002,20.93125]
[1780281951762,31.37,73745.07,0.4,-0.3345,0.0002,20.93125]
[1780281952092,31.37,73745.07,0.4,-0.3345,0.0002,20.93125]
[1780281952168,31.37,73760.99,0.4,-0.3313,0.0002,20.85612]
[1780281954182,31.37,73763.08,0.4,-0.33088,0.0002,20.84636]
[1780281958487,31.37,73762.07,0.4,-0.33111,0.0002,20.8517]
[1780281958539,31.37,73762.07,0.4,-0.33111,0.0002,20.8517]
[1780281958598,31.37,73762.07,0.4,-0.33111,0.0002,20.8517]
[1780281958703,31.37,73762.07,0.4,-0.33111,0.0002,20.8517]
[1780281959217,31.37,73752.29,0.4,-0.33308,0.0002,20.89819]
[1780281959719,31.37,73752.29,0.4,-0.33308,0.0002,20.89819]
[1780281959788,31.37,73752.29,0.4,-0.33308,0.0002,20.89819]
[1780281959993,31.37,73752.29,0.4,-0.33308,0.0002,20.89819]
[1780281960262,31.37,73752.29,0.4,-0.33308,0.0002,20.89819]
[1780281960224,31.38,73741.75,0.4,-0.33521,0.0002,20.94771]
[1780281960713,31.38,73741.75,0.4,-0.33521,0.0002,20.94771]
[1780281960930,31.38,73741.75,0.4,-0.33521,0.0002,20.94771]
[1780281961836,31.38,73739.29,0.4,-0.33571,0.0002,20.95923]
[1780281962694,31.38,73738.12,0.4,-0.33595,0.0002,20.9647]
[1780281968280,31.38,73742.94,0.4,-0.33499,0.0002,20.94257]
[1780281973315,31.38,73744.12,0.4,-0.33476,0.0002,20.93729]
[1780281974239,31.38,73744.12,0.4,-0.33476,0.0002,20.93729]
[1780281977407,31.38,73745.12,0.4,-0.33456,0.0002,20.93278]
[1780281977787,31.38,73745.12,0.4,-0.33456,0.0002,20.93278]
[1780281980754,31.38,73750.82,0.4,-0.33342,0.0002,20.90623]
[1780281984132,31.39,73753.23,0.4,-0.33295,0.0002,20.89513]
[1780281985459,31.39,73755.49,0.4,-0.3325,0.0002,20.88464]
[1780281989276,31.39,73753.91,0.4,-0.33283,0.0002,20.89241]
[1780281990980,31.39,73755.23,0.4,-0.33257,0.0002,20.88638]
[1780281990985,31.39,73755.23,0.4,-0.33257,0.0002,20.88638]
[1780281991635,31.39,73749.17,0.4,-0.33377,0.0002,20.91117]
[1780281997483,31.4,73749.83,0.4,-0.33366,0.0002,20.90868]
[1780281998756,31.4,73749.83,0.4,-0.33366,0.0002,20.90868]
[1780282000738,31.4,73745.41,0.4,-0.33456,0.0002,20.92955]
[1780282002407,31.4,73740.59,0.4,-0.33554,0.0002,20.95214]
[1780282002858,31.4,73740.59,0.4,-0.33554,0.0002,20.95214]
[1780282004723,31.4,73733.63,0.4,-0.33695,0.0002,20.98443]
[1780282004813,31.4,73733.63,0.4,-0.33695,0.0002,20.98443]
[1780282007632,31.4,73731.7,0.4,-0.33734,0.0002,20.99338]
[1780282008432,31.4,73731.23,0.4,-0.33744,0.0002,20.99555]
[1780282009851,31.4,73731.39,0.4,-0.33741,0.0002,20.99482]
[1780282009862,31.4,73731.39,0.4,-0.33741,0.0002,20.99482]
[1780282009877,31.4,73731.39,0.4,-0.33741,0.0002,20.99482]
[1780282009902,31.4,73731.39,0.4,-0.33741,0.0002,20.99482]
[1780282010193,31.4,73731.39,0.4,-0.33741,0.0002,20.99482]
[1780282010274,31.4,73731.39,0.4,-0.33741,0.0002,20.99482]
[1780282010470,31.4,73731.18,0.4,-0.33745,0.0002,20.99579]
[1780282010583,31.4,73731.18,0.4,-0.33745,0.0002,20.99579]
[1780282010863,31.4,73731.18,0.4,-0.33745,0.0002,20.99579]
[1780282011087,31.4,73716.1,0.4,-0.34051,0.0002,21.06447]
[1780282012391,31.4,73710.98,0.4,-0.34155,0.0002,21.08752]
[1780282014109,31.4,73708.99,0.4,-0.34195,0.0002,21.09639]
[1780282015830,31.4,73706.98,0.4,-0.34237,0.0002,21.10549]
[1780282016457,31.4,73705.7,0.4,-0.34263,0.0002,21.11121]
[1780282016755,31.4,73705.7,0.4,-0.34263,0.0002,21.11121]
[1780282017128,31.4,73705.91,0.4,-0.34259,0.0002,21.11038]
[1780282018379,31.4,73705.98,0.4,-0.34258,0.0002,21.11007]
[1780282018630,31.41,73706.05,0.4,-0.34257,0.0002,21.10986]
[1780282020867,31.41,73706.03,0.4,-0.34258,0.0002,21.11004]
[1780282021837,31.4,73706.03,0.4,-0.34257,0.0002,21.10989]
[1780282021844,31.4,73706.03,0.4,-0.34257,0.0002,21.10989]
[1780282021884,31.4,73706.03,0.4,-0.34257,0.0002,21.10989]
[1780282021918,31.4,73706.03,0.4,-0.34257,0.0002,21.10989]
[1780282021919,31.4,73706.03,0.4,-0.34257,0.0002,21.10989]
[1780282022247,31.4,73706.03,0.4,-0.34257,0.0002,21.10989]
[1780282022289,31.4,73706.03,0.4,-0.34257,0.0002,21.10989]
[1780282022330,31.4,73706.03,0.4,-0.34257,0.0002,21.10982]
[1780282022626,31.4,73706.03,0.4,-0.34257,0.0002,21.10982]
[1780282022828,31.4,73706.03,0.4,-0.34257,0.0002,21.10982]
[1780282022891,31.41,73692.11,0.4,-0.34541,0.0002,21.17145]
[1780282024014,31.41,73682.17,0.4,-0.34745,0.0002,21.21492]
[1780282024901,31.41,73682.17,0.4,-0.34745,0.0002,21.21492]
[1780282026019,31.41,73680.01,0.4,-0.3479,0.0002,21.22441]
[1780282026378,31.41,73680.01,0.4,-0.3479,0.0002,21.22441]
[1780282027809,31.41,73672.95,0.4,-0.34936,0.00021,21.25488]
[1780282032732,31.42,73666.84,0.4,-0.35065,0.00021,21.28166]
[1780282033766,31.42,73666.84,0.4,-0.35065,0.00021,21.28166]
[1780282033824,31.42,73666.84,0.4,-0.35065,0.00021,21.28166]
[1780282034147,31.42,73666.84,0.4,-0.35065,0.00021,21.28166]
[1780282034379,31.42,73666.84,0.4,-0.35065,0.00021,21.28166]
[1780282034237,31.42,73664.55,0.4,-0.35113,0.00021,21.29156]
[1780282034517,31.42,73664.55,0.4,-0.35113,0.00021,21.29156]
[1780282034636,31.42,73664.55,0.4,-0.35113,0.00021,21.29156]
[1780282034639,31.42,73664.55,0.4,-0.35113,0.00021,21.29156]
[1780282034663,31.42,73664.55,0.4,-0.35113,0.00021,21.29156]
[1780282035394,31.42,73664.55,0.4,-0.35113,0.00021,21.29156]
[1780282035462,31.42,73662.11,0.4,-0.35164,0.00021,21.30197]
[1780282035689,31.42,73662.11,0.4,-0.35164,0.00021,21.30197]
[1780282035779,31.42,73662.11,0.4,-0.35164,0.00021,21.30197]
[1780282035879,31.42,73662.11,0.4,-0.35164,0.00021,21.30197]
[1780282036306,31.42,73662.11,0.4,-0.35164,0.00021,21.30197]
[1780282036917,31.42,73660.0,0.4,-0.35207,0.00021,21.31095]
[1780282040648,31.43,73655.51,0.4,-0.35302,0.00021,21.33013]
[1780282043588,31.43,73659.42,0.4,-0.35223,0.00021,21.31408]
[1780282046734,31.43,73655.52,0.4,-0.35304,0.00021,21.33067]
[1780282051868,31.44,73658.24,0.4,-0.35249,0.00021,21.31608]
[1780282054327,31.44,73658.99,0.4,-0.35234,0.00021,21.31304]
[1780282055548,31.44,73657.8,0.4,-0.35259,0.00021,21.31822]
[1780282056345,31.44,73657.8,0.4,-0.35259,0.00021,21.31822]
[1780282057885,31.45,73651.09,0.4,-0.35398,0.00021,21.3463]
[1780282059116,31.45,73650.3,0.4,-0.35415,0.00021,21.34964]
[1780282059276,31.45,73650.3,0.4,-0.35415,0.00021,21.34964]
[1780282059316,31.45,73650.3,0.4,-0.35415,0.00021,21.34964]
[1780282059339,31.45,73650.3,0.4,-0.35415,0.00021,21.34964]
[1780282060931,31.45,73658.31,0.4,-0.35251,0.00021,21.31656]
[1780282061779,31.45,73658.31,0.4,-0.35251,0.00021,21.31656]
[1780282061785,31.45,73658.31,0.4,-0.35251,0.00021,21.31656]
[1780282062944,31.45,73651.36,0.4,-0.35395,0.00021,21.34566]
[1780282064090,31.45,73651.36,0.4,-0.35395,0.00021,21.34566]
[1780282065130,31.45,73650.4,0.4,-0.35415,0.00021,21.3497]
[1780282070801,31.46,73650.18,0.4,-0.35421,0.00021,21.351]
[1780282070924,31.46,73650.18,0.4,-0.35421,0.00021,21.351]
[1780282071009,31.46,73650.18,0.4,-0.35421,0.00021,21.351]
[1780282071805,31.46,73647.31,0.4,-0.35481,0.00021,21.36291]
[1780282071969,31.46,73647.31,0.4,-0.35481,0.00021,21.36291]
[1780282074000,31.46,73648.54,0.4,-0.35456,0.00021,21.35795]
[1780282074820,31.46,73647.56,0.4,-0.35476,0.00021,21.36206]
[1780282074828,31.46,73647.56,0.4,-0.35476,0.00021,21.36206]
[1780282075541,31.46,73642.07,0.4,-0.3559,0.00021,21.38463]
[1780282076369,31.46,73642.07,0.4,-0.3559,0.00021,21.38463]
[1780282081355,31.46,73641.16,0.4,-0.3561,0.00021,21.38854]
[1780282083487,31.46,73644.52,0.4,-0.35541,0.00021,21.37492]
[1780282083960,31.46,73644.52,0.4,-0.35541,0.00021,21.37492]
[1780282084049,31.46,73644.52,0.4,-0.35541,0.00021,21.37492]
[1780282084265,31.46,73644.52,0.4,-0.35541,0.00021,21.37492]
[1780282084327,31.46,73644.52,0.4,-0.35541,0.00021,21.37492]
[1780282084329,31.46,73659.46,0.4,-0.35233,0.00021,21.3131]
[1780282085935,31.47,73664.71,0.4,-0.35126,0.00021,21.29116]
[1780282085987,31.47,73664.71,0.4,-0.35126,0.00021,21.29116]
[1780282087964,31.47,73666.64,0.4,-0.35087,0.00021,21.28325]
[1780282088849,31.47,73666.32,0.4,-0.35094,0.00021,21.28472]
[1780282089606,31.47,73663.25,0.4,-0.35158,0.00021,21.29776]
[1780282090544,31.47,73663.05,0.4,-0.35163,0.00021,21.2987]
[1780282093671,31.47,73658.66,0.4,-0.35254,0.00021,21.31739]
[1780282095468,31.48,73658.24,0.4,-0.35264,0.00021,21.3193]
[1780282097383,31.48,73660.52,0.4,-0.35217,0.00021,21.30986]
[1780282103230,31.48,73659.42,0.4,-0.35242,0.00021,21.31505]
[1780282104551,31.48,73659.16,0.4,-0.35248,0.00021,21.31622]
[1780282105244,31.49,73661.83,0.4,-0.35194,0.00021,21.30511]
[1780282108757,31.49,73663.42,0.4,-0.35162,0.00021,21.29866]
[1780282111274,31.49,73660.65,0.4,-0.3522,0.00021,21.31043]
[1780282111286,31.49,73660.65,0.4,-0.3522,0.00021,21.31043]
[1780282111333,31.49,73659.7,0.4,-0.35237,0.00021,21.31068]
[1780282113300,31.49,73653.31,0.4,-0.35369,0.00021,21.3374]
[1780282113530,31.49,73653.31,0.4,-0.35369,0.00021,21.3374]
[1780282113660,31.49,73653.31,0.4,-0.35369,0.00021,21.3374]
[1780282113718,31.49,73653.31,0.4,-0.35369,0.00021,21.3374]
[1780282113783,31.49,73653.31,0.4,-0.35369,0.00021,21.3374]
[1780282114528,31.49,73649.54,0.4,-0.35447,0.00021,21.35303]
[1780282115507,31.49,73648.47,0.4,-0.35469,0.00021,21.35749]
[1780282117051,31.49,73648.27,0.4,-0.35474,0.00021,21.35835]
[1780282118723,31.49,73648.12,0.4,-0.35477,0.00021,21.35901]
[1780282120393,31.49,73647.62,0.4,-0.35488,0.00021,21.36115]
[1780282121303,31.5,73646.91,0.4,-0.35502,0.00021,21.3641]
[1780282122876,31.5,73646.99,0.4,-0.35501,0.00021,21.36385]
[1780282124667,31.5,73647.16,0.4,-0.35498,0.00021,21.36323]
[1780282124670,31.5,73647.16,0.4,-0.35498,0.00021,21.36323]
[1780282124801,31.5,73647.16,0.4,-0.35498,0.00021,21.36323]
[1780282125385,31.5,73654.27,0.4,-0.35352,0.00021,21.33394]
[1780282125935,31.5,73654.27,0.4,-0.35352,0.00021,21.33394]
[1780282126133,31.5,73654.27,0.4,-0.35352,0.00021,21.33394]
[1780282129711,31.5,73660.7,0.4,-0.35221,0.00021,21.30747]
[1780282129843,31.5,73660.7,0.4,-0.35221,0.00021,21.30747]
[1780282130419,31.5,73667.77,0.4,-0.35077,0.00021,21.27785]
[1780282131831,31.5,73670.52,0.4,-0.3502,0.0002,21.26626]
[1780282133139,31.5,73670.1,0.4,-0.35029,0.0002,21.2681]
[1780282133397,31.5,73670.1,0.4,-0.35029,0.0002,21.2681]
[1780282138475,31.51,73675.41,0.4,-0.34922,0.0002,21.24595]
[1780282140246,31.51,73675.56,0.4,-0.3492,0.0002,21.24537]
[1780282140298,31.51,73675.56,0.4,-0.3492,0.0002,21.24537]
[1780282140925,31.51,73672.04,0.4,-0.34992,0.0002,21.26041]
[1780282141576,31.51,73672.42,0.4,-0.34984,0.0002,21.25885]
[1780282142691,31.51,73672.42,0.4,-0.34984,0.0002,21.25885]
[1780282143358,31.51,73672.42,0.4,-0.34984,0.0002,21.25885]
[1780282143501,31.51,73672.42,0.4,-0.34984,0.0002,21.25885]
[1780282145451,31.51,73674.37,0.4,-0.34945,0.0002,21.25068]
[1780282145235,31.51,73682.5,0.4,-0.34778,0.0002,21.21583]
[1780282150292,31.51,73687.06,0.4,-0.34685,0.0002,21.19611]
[1780282150544,31.51,73687.06,0.4,-0.34685,0.0002,21.19611]
[1780282152456,31.51,73686.19,0.4,-0.34703,0.0002,21.19988]
[1780282152482,31.51,73686.19,0.4,-0.34703,0.0002,21.19988]
[1780282152558,31.51,73686.18,0.4,-0.34703,0.0002,21.19991]
[1780282153551,31.51,73687.69,0.4,-0.34672,0.0002,21.19336]
[1780282153553,31.51,73687.69,0.4,-0.34672,0.0002,21.19336]
[1780282154902,31.51,73689.78,0.4,-0.3463,0.0002,21.18429]
[1780282155553,31.51,73685.67,0.4,-0.34714,0.0002,21.20229]
[1780282158164,31.51,73684.99,0.4,-0.34729,0.0002,21.20532]
[1780282158337,31.51,73684.99,0.4,-0.34729,0.0002,21.20532]
[1780282158843,31.51,73685.13,0.4,-0.34727,0.0002,21.2049]
[1780282159468,31.51,73685.13,0.4,-0.34727,0.0002,21.2049]
[1780282158934,31.51,73692.43,0.4,-0.34578,0.0002,21.17327]
[1780282160644,31.51,73700.99,0.4,-0.34404,0.0002,21.13581]
[1780282161776,31.51,73700.99,0.4,-0.34404,0.0002,21.13581]
[1780282161972,31.51,73700.99,0.4,-0.34404,0.0002,21.13581]
[1780282162557,31.52,73700.83,0.4,-0.34407,0.0002,21.13659]
[1780282167124,31.52,73700.44,0.4,-0.34416,0.0002,21.13843]
[1780282168400,31.52,73701.5,0.4,-0.34394,0.0002,21.13384]
[1780282169421,31.52,73697.38,0.4,-0.34478,0.0002,21.15197]
[1780282170050,31.52,73693.04,0.4,-0.34567,0.0002,21.17094]
[1780282174296,31.52,73689.9,0.4,-0.34629,0.0002,21.18082]
[1780282174326,31.52,73689.9,0.4,-0.34629,0.0002,21.18082]
[1780282175752,31.52,73697.73,0.4,-0.34469,0.0002,21.14668]
[1780282176754,31.52,73697.73,0.4,-0.34469,0.0002,21.14668]
[1780282177412,31.52,73697.73,0.4,-0.34469,0.0002,21.14668]
[1780282178866,31.52,73698.94,0.4,-0.34445,0.0002,21.14143]
[1780282179315,31.52,73698.94,0.4,-0.34445,0.0002,21.14143]
[1780282179389,31.52,73698.94,0.4,-0.34445,0.0002,21.14151]
[1780282180423,31.52,73698.94,0.4,-0.34445,0.0002,21.14151]
[1780282182397,31.52,73700.38,0.4,-0.34415,0.0002,21.13504]
[1780282182559,31.52,73700.74,0.4,-0.34407,0.0002,21.13319]
[1780282183197,31.52,73700.74,0.4,-0.34407,0.0002,21.13319]
[1780282184056,31.51,73702.46,0.4,-0.34371,0.0002,21.12547]
[1780282184145,31.51,73702.46,0.4,-0.34371,0.0002,21.12547]
[1780282184152,31.51,73702.46,0.4,-0.34371,0.0002,21.12547]
[1780282186029,31.51,73706.05,0.4,-0.34298,0.0002,21.10947]
[1780282186084,31.51,73706.05,0.4,-0.34298,0.0002,21.10947]
[1780282186147,31.51,73706.05,0.4,-0.34298,0.0002,21.10947]
[1780282186576,31.51,73706.75,0.4,-0.34285,0.0002,21.1066]
[1780282186603,31.51,73706.75,0.4,-0.34285,0.0002,21.1066]
[1780282187133,31.51,73706.75,0.4,-0.34285,0.0002,21.1066]
[1780282187217,31.52,73717.48,0.4,-0.34067,0.0002,21.05882]
[1780282190718,31.52,73721.67,0.4,-0.33983,0.0002,21.04002]
[1780282190859,31.52,73715.53,0.4,-0.34107,0.0002,21.06766]
[1780282191885,31.52,73715.53,0.4,-0.34107,0.0002,21.06766]
[1780282191897,31.52,73715.53,0.4,-0.34107,0.0002,21.06766]
[1780282192037,31.52,73715.53,0.4,-0.34107,0.0002,21.06766]
[1780282192286,31.52,73715.53,0.4,-0.34107,0.0002,21.06766]
[1780282192721,31.52,73713.66,0.4,-0.34144,0.0002,21.07587]
[1780282194064,31.52,73711.92,0.4,-0.3418,0.0002,21.08364]
[1780282199196,31.51,73708.45,0.4,-0.34249,0.0002,21.09874]
[1780282199238,31.51,73708.45,0.4,-0.34249,0.0002,21.09874]
[1780282199257,31.51,73708.13,0.4,-0.34254,0.0002,21.09994]
[1780282200945,31.51,73701.73,0.4,-0.34384,0.0002,21.12819]
[1780282202038,31.51,73701.73,0.4,-0.34384,0.0002,21.12819]
[1780282202162,31.51,73701.73,0.4,-0.34384,0.0002,21.12819]
[1780282202307,31.51,73701.73,0.4,-0.34384,0.0002,21.12819]
[1780282202622,31.51,73700.21,0.4,-0.34414,0.0002,21.1347]
[1780282202762,31.51,73700.21,0.4,-0.34414,0.0002,21.1347]
[1780282202829,31.51,73700.21,0.4,-0.34414,0.0002,21.1347]
[1780282202877,31.51,73700.21,0.4,-0.34414,0.0002,21.1347]
[1780282203168,31.51,73700.21,0.4,-0.34414,0.0002,21.1347]
[1780282203182,31.51,73700.21,0.4,-0.34414,0.0002,21.1347]
[1780282203201,31.51,73700.21,0.4,-0.34414,0.0002,21.1347]
[1780282203215,31.51,73700.21,0.4,-0.34414,0.0002,21.1347]
[1780282203251,31.51,73700.21,0.4,-0.34414,0.0002,21.1347]
[1780282203539,31.51,73688.53,0.4,-0.34652,0.0002,21.18577]
[1780282204466,31.51,73688.53,0.4,-0.34652,0.0002,21.18577]
[1780282204545,31.51,73696.17,0.4,-0.34497,0.0002,21.15249]
[1780282205136,31.51,73696.17,0.4,-0.34497,0.0002,21.15249]
[1780282205143,31.51,73704.58,0.4,-0.34326,0.0002,21.11551]
[1780282209414,31.51,73709.85,0.4,-0.34219,0.0002,21.09234]
[1780282209515,31.51,73709.09,0.4,-0.34235,0.0002,21.0958]
[1780282211017,31.51,73702.77,0.4,-0.34363,0.0002,21.12358]
[1780282213575,31.51,73705.92,0.4,-0.34298,0.0002,21.1094]
[1780282214183,31.51,73705.92,0.4,-0.34298,0.0002,21.1094]
[1780282214221,31.51,73704.88,0.4,-0.34318,0.0002,21.1139]
[1780282215148,31.51,73704.88,0.4,-0.34318,0.0002,21.1139]
[1780282216097,31.5,73700.1,0.4,-0.34415,0.0002,21.1349]
[1780282216195,31.5,73692.64,0.4,-0.34567,0.0002,21.16762]
[1780282216927,31.5,73692.64,0.4,-0.34567,0.0002,21.16762]
[1780282216966,31.5,73692.64,0.4,-0.34567,0.0002,21.16762]
[1780282217059,31.5,73698.63,0.4,-0.34445,0.0002,21.14143]
[1780282218873,31.51,73699.14,0.4,-0.34435,0.0002,21.13924]
[1780282219253,31.51,73699.14,0.4,-0.34435,0.0002,21.13924]
[1780282219480,31.51,73699.14,0.4,-0.34435,0.0002,21.13924]
[1780282221094,31.51,73711.18,0.4,-0.34191,0.0002,21.0861]
[1780282222178,31.51,73711.18,0.4,-0.34191,0.0002,21.0861]
[1780282222429,31.51,73711.18,0.4,-0.34191,0.0002,21.0861]
[1780282222531,31.51,73711.63,0.4,-0.34182,0.0002,21.08418]
[1780282223762,31.51,73711.41,0.4,-0.34187,0.0002,21.08523]
[1780282228959,31.51,73710.08,0.4,-0.34213,0.0002,21.09101]
[1780282229324,31.51,73710.08,0.4,-0.34213,0.0002,21.09101]
[1780282229398,31.51,73710.08,0.4,-0.34213,0.0002,21.09101]
[1780282230347,31.51,73713.24,0.4,-0.3415,0.0002,21.07698]
[1780282230444,31.51,73720.34,0.4,-0.34006,0.0002,21.04515]
[1780282231339,31.51,73720.34,0.4,-0.34006,0.0002,21.04515]
[1780282232697,31.51,73725.11,0.4,-0.33907,0.0002,21.01973]
[1780282232955,31.51,73725.11,0.4,-0.33907,0.0002,21.01973]
[1780282233179,31.51,73732.23,0.4,-0.33763,0.0002,20.98727]
[1780282235488,31.51,73734.72,0.4,-0.33713,0.0002,20.97584]
[1780282239805,31.51,73739.32,0.4,-0.3362,0.0002,20.95466]
[1780282240011,31.51,73739.32,0.4,-0.3362,0.0002,20.95466]
[1780282240065,31.51,73739.32,0.4,-0.3362,0.0002,20.95466]
[1780282240083,31.51,73739.32,0.4,-0.3362,0.0002,20.95466]
[1780282240084,31.51,73739.32,0.4,-0.3362,0.0002,20.95466]
[1780282240229,31.51,73746.5,0.4,-0.33475,0.0002,20.92141]
[1780282241148,31.51,73746.5,0.4,-0.33475,0.0002,20.92141]
[1780282241790,31.51,73749.18,0.4,-0.33421,0.0002,20.90896]
[1780282242696,31.51,73749.18,0.4,-0.33421,0.0002,20.90896]
[1780282244717,31.51,73742.24,0.4,-0.33562,0.0002,20.9413]
[1780282245543,31.51,73742.24,0.4,-0.33562,0.0002,20.9413]
[1780282245551,31.51,73742.24,0.4,-0.33562,0.0002,20.9413]
[1780282245685,31.51,73740.24,0.4,-0.33602,0.0002,20.95055]
[1780282246432,31.51,73740.24,0.4,-0.33602,0.0002,20.95055]
[1780282252316,31.51,73730.32,0.4,-0.33801,0.0002,20.99593]
[1780282257351,31.51,73733.65,0.4,-0.33734,0.0002,20.98054]
[1780282262386,31.5,73729.76,0.4,-0.33811,0.0002,20.99818]
[1780282266884,31.5,73728.04,0.4,-0.33846,0.0002,21.00593]
[1780282268478,31.5,73727.76,0.4,-0.33851,0.0002,21.00718]
[1780282269419,31.5,73727.19,0.4,-0.33863,0.0002,21.00976]
[1780282269494,31.5,73727.19,0.4,-0.33863,0.0002,21.00976]
[1780282269513,31.5,73718.42,0.4,-0.3404,0.0002,21.04943]
[1780282270225,31.5,73718.42,0.4,-0.3404,0.0002,21.04943]
[1780282270444,31.5,73708.46,0.4,-0.34242,0.0002,21.09392]
[1780282270949,31.5,73708.46,0.4,-0.34242,0.0002,21.09392]
[1780282271015,31.5,73708.46,0.4,-0.34242,0.0002,21.09392]
[1780282271236,31.5,73708.46,0.4,-0.34242,0.0002,21.09392]
[1780282272459,31.5,73718.41,0.4,-0.34039,0.0002,21.04919]
[1780282272973,31.5,73718.41,0.4,-0.34039,0.0002,21.04919]
[1780282273364,31.5,73718.41,0.4,-0.34039,0.0002,21.04919]
[1780282273368,31.5,73718.41,0.4,-0.34039,0.0002,21.04919]
[1780282273768,31.5,73722.06,0.4,-0.33965,0.0002,21.03265]
[1780282275493,31.5,73717.75,0.4,-0.34052,0.0002,21.05209]
[1780282275875,31.5,73717.78,0.4,-0.34052,0.0002,21.05199]
[1780282276050,31.5,73717.78,0.4,-0.34052,0.0002,21.05199]
[1780282280297,31.5,73715.27,0.4,-0.34102,0.0002,21.06297]
[1780282281486,31.5,73715.4,0.4,-0.34099,0.0002,21.06232]
[1780282286560,31.49,73714.27,0.4,-0.3412,0.0002,21.06707]
[1780282290043,31.49,73713.73,0.4,-0.3413,0.0002,21.06928]
[1780282292747,31.49,73714.41,0.4,-0.34114,0.0002,21.06222]
[1780282297709,31.49,73709.72,0.4,-0.34208,0.0002,21.08297]
[1780282303799,31.49,73708.2,0.4,-0.34238,0.0002,21.08962]
[1780282303842,31.49,73708.2,0.4,-0.34238,0.0002,21.08962]
[1780282304108,31.49,73708.2,0.4,-0.34238,0.0002,21.08962]
[1780282304148,31.49,73708.2,0.4,-0.34238,0.0002,21.08962]
[1780282304306,31.49,73708.2,0.4,-0.34238,0.0002,21.08962]
[1780282304338,31.49,73708.2,0.4,-0.34238,0.0002,21.08962]
[1780282304653,31.49,73708.2,0.4,-0.34238,0.0002,21.08962]
[1780282304671,31.49,73708.07,0.4,-0.34241,0.0002,21.0902]
[1780282305593,31.49,73697.98,0.4,-0.34446,0.0002,21.13489]
[1780282305859,31.49,73697.98,0.4,-0.34446,0.0002,21.13489]
[1780282305915,31.49,73697.98,0.4,-0.34446,0.0002,21.13489]
[1780282306565,31.49,73697.98,0.4,-0.34446,0.0002,21.13489]
[1780282306589,31.49,73690.08,0.4,-0.34608,0.0002,21.16949]
[1780282310486,31.49,73690.86,0.4,-0.34592,0.0002,21.1662]
[1780282315763,31.49,73688.98,0.4,-0.34632,0.0002,21.17467]
[1780282318457,31.49,73688.98,0.4,-0.34632,0.0002,21.17467]
[1780282318473,31.49,73688.98,0.4,-0.34632,0.0002,21.17467]
[1780282318517,31.49,73688.98,0.4,-0.34632,0.0002,21.17467]
[1780282318593,31.49,73688.98,0.4,-0.34632,0.0002,21.17467]
[1780282318776,31.49,73688.98,0.4,-0.34633,0.0002,21.17478]
[1780282320055,31.49,73683.1,0.4,-0.34753,0.0002,21.20024]
[1780282320071,31.49,73683.1,0.4,-0.34753,0.0002,21.20024]
[1780282320084,31.49,73683.1,0.4,-0.34753,0.0002,21.20024]
[1780282320195,31.49,73683.1,0.4,-0.34753,0.0002,21.20024]
[1780282320676,31.49,73677.15,0.4,-0.34874,0.0002,21.22579]
[1780282320965,31.49,73677.15,0.4,-0.34874,0.0002,21.22579]
[1780282322492,31.49,73671.97,0.4,-0.34981,0.0002,21.24801]
[1780282326282,31.5,73670.28,0.4,-0.35018,0.0002,21.2556]
[1780282326487,31.5,73670.28,0.4,-0.35018,0.0002,21.2556]
[1780282331626,31.51,73668.88,0.4,-0.3505,0.00021,21.26226]
[1780282331674,31.51,73669.33,0.4,-0.35041,0.0002,21.26047]
[1780282332052,31.51,73669.33,0.4,-0.35041,0.0002,21.26047]
[1780282333271,31.51,73673.26,0.4,-0.34961,0.0002,21.24387]
[1780282333843,31.51,73672.64,0.4,-0.34974,0.0002,21.24658]
[1780282334204,31.51,73672.64,0.4,-0.34974,0.0002,21.24658]
[1780282335597,31.51,73671.05,0.4,-0.35007,0.0002,21.2534]
[1780282335827,31.51,73674.02,0.4,-0.34946,0.0002,21.24086]
[1780282335997,31.51,73674.02,0.4,-0.34946,0.0002,21.24086]
[1780282336023,31.51,73674.02,0.4,-0.34946,0.0002,21.24086]
[1780282336045,31.51,73674.02,0.4,-0.34946,0.0002,21.24086]
[1780282337754,31.51,73680.03,0.4,-0.34823,0.0002,21.21523]
[1780282338023,31.51,73680.03,0.4,-0.34823,0.0002,21.21523]
[1780282343959,31.51,73683.05,0.4,-0.34762,0.0002,21.20224]
[1780282349485,31.51,73683.05,0.4,-0.34762,0.0002,21.20225]
[1780282353063,31.51,73683.05,0.4,-0.34762,0.0002,21.20225]
[1780282353504,31.51,73683.05,0.4,-0.34762,0.0002,21.20225]
[1780282353575,31.51,73683.05,0.4,-0.34762,0.0002,21.20225]
[1780282354539,31.51,73683.05,0.4,-0.3476,0.0002,21.19845]
[1780282354635,31.51,73692.5,0.4,-0.34567,0.0002,21.15752]
[1780282356273,31.51,73695.98,0.4,-0.34496,0.0002,21.14232]
[1780282357881,31.51,73698.99,0.4,-0.34435,0.0002,21.12925]
[1780282359426,31.51,73698.88,0.4,-0.34437,0.0002,21.12973]
[1780282361474,31.51,73697.97,0.4,-0.34456,0.0002,21.13384]
[1780282361734,31.51,73697.97,0.4,-0.34456,0.0002,21.13384]
[1780282367129,31.51,73695.49,0.4,-0.34505,0.0002,21.14423]
[1780282367748,31.51,73695.49,0.4,-0.34505,0.0002,21.14423]
[1780282370102,31.51,73695.44,0.4,-0.34506,0.0002,21.14439]
[1780282372323,31.51,73697.42,0.4,-0.34464,0.0002,21.13553]
[1780282372565,31.51,73697.42,0.4,-0.34464,0.0002,21.13553]
[1780282372647,31.51,73697.42,0.4,-0.34464,0.0002,21.13553]
[1780282372738,31.51,73697.9,0.4,-0.34454,0.0002,21.13336]
[1780282373361,31.51,73697.9,0.4,-0.34454,0.0002,21.13336]
[1780282373373,31.51,73697.9,0.4,-0.34454,0.0002,21.13336]
[1780282374619,31.51,73701.51,0.4,-0.3438,0.0002,21.11736]
[1780282377708,31.5,73706.92,0.4,-0.34269,0.0002,21.09308]
[1780282377904,31.5,73708.05,0.4,-0.34245,0.0002,21.08797]
[1780282377967,31.5,73708.05,0.4,-0.34245,0.0002,21.08797]
[1780282378600,31.5,73708.05,0.4,-0.34245,0.0002,21.08797]
[1780282380479,31.5,73712.17,0.4,-0.34161,0.0002,21.06943]
[1780282383242,31.5,73718.99,0.4,-0.34022,0.0002,21.03855]
[1780282389288,31.49,73718.48,0.4,-0.34031,0.0002,21.04052]
[1780282395330,31.49,73717.15,0.4,-0.34056,0.0002,21.04615]
[1780282400365,31.49,73718.13,0.4,-0.34035,0.0002,21.04149]
[1780282405400,31.49,73718.57,0.4,-0.34025,0.0002,21.03926]
[1780282410435,31.48,73716.99,0.4,-0.34056,0.0002,21.04614]
[1780282415470,31.48,73717.68,0.4,-0.34039,0.0002,21.03896]
[1780282418442,31.48,73717.92,0.4,-0.34034,0.0002,21.03783]
[1780282418681,31.48,73717.92,0.4,-0.34034,0.0002,21.03783]
[1780282419500,31.48,73729.26,0.4,-0.33803,0.0002,20.98625]
[1780282420810,31.48,73732.29,0.4,-0.33742,0.0002,20.97238]
[1780282424353,31.48,73734.37,0.4,-0.337,0.0002,20.96286]
[1780282427973,31.48,73734.35,0.4,-0.33701,0.0002,20.96298]
[1780282428563,31.48,73725.4,0.4,-0.33882,0.0002,21.00389]
[1780282429820,31.48,73723.91,0.4,-0.33912,0.0002,21.01064]
[1780282430848,31.48,73721.19,0.4,-0.33967,0.0002,21.02293]
[1780282435415,31.48,73718.73,0.4,-0.34017,0.0002,21.03399]
[1780282435427,31.48,73718.73,0.4,-0.34017,0.0002,21.03399]
[1780282436619,31.48,73707.75,0.4,-0.34239,0.0002,21.08307]
[1780282437528,31.48,73707.75,0.4,-0.34239,0.0002,21.08307]
[1780282438391,31.48,73706.41,0.4,-0.34266,0.0002,21.08895]
[1780282439302,31.48,73706.93,0.4,-0.34255,0.0002,21.08654]
[1780282439640,31.48,73714.3,0.4,-0.34105,0.0002,21.05352]
[1780282440227,31.48,73714.3,0.4,-0.34105,0.0002,21.05352]
[1780282440285,31.48,73714.3,0.4,-0.34105,0.0002,21.05352]
[1780282440339,31.48,73714.3,0.4,-0.34105,0.0002,21.05352]
[1780282440361,31.48,73714.3,0.4,-0.34105,0.0002,21.05352]
[1780282440435,31.48,73714.3,0.4,-0.34105,0.0002,21.05352]
[1780282440548,31.48,73714.3,0.4,-0.34105,0.0002,21.05352]
[1780282440681,31.48,73714.3,0.4,-0.34105,0.0002,21.05352]
[1780282441293,31.47,73711.33,0.4,-0.34165,0.0002,21.06676]
[1780282441654,31.47,73718.05,0.4,-0.34028,0.0002,21.03651]
[1780282442360,31.47,73718.05,0.4,-0.34028,0.0002,21.03651]
[1780282447697,31.47,73718.48,0.4,-0.34019,0.0002,21.03448]
[1780282448709,31.47,73718.48,0.4,-0.34019,0.0002,21.03448]
[1780282454747,31.47,73710.17,0.4,-0.34185,0.0002,21.07126]
[1780282457890,31.47,73707.07,0.4,-0.34247,0.0002,21.08483]
[1780282461162,31.46,73708.02,0.4,-0.34227,0.0002,21.08036]
[1780282463061,31.46,73706.24,0.4,-0.34263,0.0002,21.08812]
[1780282463790,31.46,73706.24,0.4,-0.34263,0.0002,21.08812]
[1780282466786,31.46,73707.38,0.4,-0.34238,0.0002,21.08281]
[1780282466848,31.46,73707.38,0.4,-0.34238,0.0002,21.08281]
[1780282466852,31.46,73707.38,0.4,-0.34238,0.0002,21.08281]
[1780282468845,31.46,73713.68,0.4,-0.3411,0.0002,21.05467]
[1780282473881,31.46,73716.31,0.4,-0.34055,0.0002,21.039]
[1780282478916,31.46,73716.76,0.4,-0.34045,0.0002,21.03688]
[1780282483951,31.46,73719.59,0.4,-0.33988,0.0002,21.02419]
[1780282488986,31.46,73715.94,0.4,-0.34062,0.0002,21.04069]
[1780282493654,31.46,73712.79,0.4,-0.34126,0.0002,21.05476]
[1780282493666,31.46,73712.79,0.4,-0.34126,0.0002,21.05476]
[1780282493680,31.46,73712.79,0.4,-0.34126,0.0002,21.05476]
[1780282494869,31.46,73712.41,0.4,-0.34134,0.0002,21.05656]
[1780282495208,31.46,73710.77,0.4,-0.34167,0.0002,21.0639]
[1780282495261,31.46,73710.77,0.4,-0.34167,0.0002,21.0639]
[1780282495395,31.46,73710.77,0.4,-0.34167,0.0002,21.0639]
[1780282495544,31.46,73710.77,0.4,-0.34167,0.0002,21.0639]
[1780282495964,31.46,73706.11,0.4,-0.34262,0.0002,21.08454]
[1780282496841,31.46,73706.11,0.4,-0.34262,0.0002,21.08454]
[1780282496036,31.46,73693.54,0.4,-0.34518,0.0002,21.14003]
[1780282497147,31.46,73693.54,0.4,-0.34518,0.0002,21.14003]
[1780282497196,31.46,73689.97,0.4,-0.3459,0.0002,21.15551]
[1780282499181,31.46,73689.7,0.4,-0.34595,0.0002,21.15656]
[1780282500472,31.46,73689.7,0.4,-0.34595,0.0002,21.1566]
[1780282500650,31.46,73689.7,0.4,-0.34595,0.0002,21.1566]
[1780282500672,31.46,73689.7,0.4,-0.34595,0.0002,21.1566]
[1780282500764,31.46,73689.7,0.4,-0.34595,0.0002,21.1566]
[1780282500794,31.46,73689.7,0.4,-0.34595,0.0002,21.1566]
[1780282500839,31.46,73689.7,0.4,-0.34595,0.0002,21.1566]
[1780282501063,31.46,73689.07,0.4,-0.34609,0.0002,21.15944]
[1780282503140,31.46,73679.06,0.4,-0.34814,0.0002,21.2028]
[1780282503161,31.46,73679.06,0.4,-0.34814,0.0002,21.2028]
[1780282503298,31.46,73679.06,0.4,-0.34814,0.0002,21.2028]
[1780282503373,31.46,73679.06,0.4,-0.34814,0.0002,21.2028]
[1780282505099,31.46,73674.38,0.4,-0.3491,0.00021,21.22293]
[1780282505829,31.46,73674.38,0.4,-0.3491,0.00021,21.22293]
[1780282506614,31.46,73672.54,0.4,-0.34948,0.00021,21.23079]
[1780282507128,31.46,73668.55,0.4,-0.3503,0.00021,21.24783]
[1780282507218,31.46,73668.55,0.4,-0.3503,0.00021,21.24783]
[1780282507595,31.46,73668.55,0.4,-0.3503,0.00021,21.24783]
[1780282507693,31.46,73661.72,0.4,-0.35171,0.00021,21.27668]
[1780282508701,31.46,73661.72,0.4,-0.35171,0.00021,21.27668]
[1780282510011,31.46,73657.41,0.4,-0.3526,0.00021,21.29485]
[1780282511620,31.46,73655.86,0.4,-0.35292,0.00021,21.30142]
[1780282513835,31.46,73654.95,0.4,-0.35312,0.00021,21.3054]
[1780282514164,31.47,73658.58,0.4,-0.35238,0.00021,21.29044]
[1780282516419,31.47,73660.17,0.4,-0.35205,0.00021,21.28385]
[1780282516535,31.47,73660.17,0.4,-0.35205,0.00021,21.28385]
[1780282516720,31.47,73660.17,0.4,-0.35205,0.00021,21.28385]
[1780282516924,31.47,73660.7,0.4,-0.35195,0.00021,21.28179]
[1780282517119,31.47,73660.7,0.4,-0.35195,0.00021,21.28179]
[1780282517500,31.47,73660.7,0.4,-0.35195,0.00021,21.28179]
[1780282517552,31.47,73660.7,0.4,-0.35195,0.00021,21.28179]
[1780282517884,31.47,73660.7,0.4,-0.35195,0.00021,21.28179]
[1780282518038,31.47,73665.64,0.4,-0.35094,0.00021,21.26096]
[1780282520654,31.47,73668.5,0.4,-0.35035,0.00021,21.24884]
[1780282520866,31.47,73668.5,0.4,-0.35035,0.00021,21.24884]
[1780282521850,31.47,73669.15,0.4,-0.35021,0.00021,21.24605]
[1780282523057,31.47,73676.39,0.4,-0.34873,0.0002,21.21517]
[1780282524630,31.47,73676.61,0.4,-0.34868,0.0002,21.21423]
[1780282526034,31.47,73674.57,0.4,-0.3491,0.00021,21.22294]
[1780282526970,31.47,73672.97,0.4,-0.34943,0.00021,21.22976]
[1780282527775,31.47,73672.97,0.4,-0.34943,0.00021,21.22976]
[1780282529863,31.47,73671.6,0.4,-0.34971,0.00021,21.2356]
[1780282531345,31.47,73671.11,0.4,-0.34981,0.00021,21.23769]
[1780282535553,31.47,73667.96,0.4,-0.35045,0.00021,21.24762]
[1780282535894,31.47,73667.96,0.4,-0.35045,0.00021,21.24762]
[1780282535964,31.47,73666.21,0.4,-0.35081,0.00021,21.25513]
[1780282536325,31.47,73666.21,0.4,-0.35081,0.00021,21.25513]
[1780282536414,31.47,73665.16,0.4,-0.35104,0.00021,21.25968]
[1780282537673,31.47,73665.16,0.4,-0.35104,0.00021,21.25968]
[1780282538135,31.47,73661.86,0.4,-0.35172,0.00021,21.27368]
[1780282538695,31.47,73661.86,0.4,-0.35172,0.00021,21.27368]
[1780282538795,31.47,73661.86,0.4,-0.35172,0.00021,21.27368]
[1780282538895,31.47,73661.86,0.4,-0.35172,0.00021,21.27368]
[1780282538870,31.48,73661.37,0.4,-0.35182,0.00021,21.27584]
[1780282542595,31.48,73661.61,0.4,-0.35178,0.00021,21.27501]
[1780282548063,31.48,73661.3,0.4,-0.35186,0.00021,21.27668]
[1780282548072,31.48,73661.3,0.4,-0.35186,0.00021,21.27668]
[1780282548155,31.48,73661.3,0.4,-0.35186,0.00021,21.27668]
[1780282548291,31.48,73661.3,0.4,-0.35186,0.00021,21.27668]
[1780282548533,31.48,73661.3,0.4,-0.35186,0.00021,21.27668]
[1780282554445,31.48,73672.73,0.4,-0.34952,0.00021,21.22838]
[1780282557776,31.48,73673.73,0.4,-0.34931,0.00021,21.22412]
[1780282557781,31.48,73673.73,0.4,-0.34931,0.00021,21.22412]
[1780282561708,31.48,73677.34,0.4,-0.34857,0.0002,21.20859]
[1780282565868,31.48,73681.56,0.4,-0.3477,0.0002,21.19041]
[1780282565882,31.48,73681.56,0.4,-0.3477,0.0002,21.19041]
[1780282567536,31.48,73688.95,0.4,-0.34619,0.0002,21.15838]
[1780282572572,31.48,73690.52,0.4,-0.34587,0.0002,21.15158]
[1780282574713,31.48,73690.14,0.4,-0.34595,0.0002,21.15325]
[1780282579147,31.48,73690.3,0.4,-0.34592,0.0002,21.15256]
[1780282584656,31.48,73689.33,0.4,-0.34612,0.0002,21.15687]
[1780282585164,31.48,73689.33,0.4,-0.34612,0.0002,21.15687]
[1780282585899,31.48,73689.33,0.4,-0.34612,0.0002,21.15687]
[1780282587903,31.48,73685.82,0.4,-0.34683,0.0002,21.17211]
[1780282589852,31.48,73686.83,0.4,-0.34663,0.0002,21.16772]
[1780282595733,31.48,73687.89,0.4,-0.34639,0.0002,21.15933]
[1780282599311,31.48,73687.84,0.4,-0.3464,0.0002,21.15958]
[1780282600355,31.48,73688.02,0.4,-0.34637,0.0002,21.15881]
[1780282600380,31.48,73688.02,0.4,-0.34637,0.0002,21.15881]
[1780282601192,31.48,73689.12,0.4,-0.34614,0.0002,21.15404]
[1780282601480,31.48,73689.12,0.4,-0.34614,0.0002,21.15404]
[1780282603080,31.48,73692.84,0.4,-0.34538,0.0002,21.13786]
[1780282603539,31.48,73692.84,0.4,-0.34538,0.0002,21.13786]
[1780282603602,31.48,73692.84,0.4,-0.34538,0.0002,21.13786]
[1780282604172,31.48,73697.42,0.4,-0.34445,0.0002,21.11782]
[1780282604726,31.48,73697.42,0.4,-0.34445,0.0002,21.11782]
[1780282604758,31.48,73697.42,0.4,-0.34445,0.0002,21.11782]
[1780282604798,31.48,73705.11,0.4,-0.34289,0.0002,21.0839]
[1780282609832,31.49,73710.32,0.4,-0.34184,0.0002,21.06101]
[1780282613755,31.49,73711.04,0.4,-0.3417,0.0002,21.05806]
[1780282613828,31.49,73711.04,0.4,-0.3417,0.0002,21.05806]
[1780282614830,31.49,73711.63,0.4,-0.34159,0.0002,21.05552]
[1780282614832,31.49,73711.63,0.4,-0.34159,0.0002,21.05552]
[1780282614961,31.49,73711.63,0.4,-0.34159,0.0002,21.05552]
[1780282614972,31.49,73711.63,0.4,-0.34159,0.0002,21.05552]
[1780282615712,31.49,73710.44,0.4,-0.34183,0.0002,21.06075]
[1780282615874,31.49,73703.05,0.4,-0.34333,0.0002,21.09351]
[1780282618412,31.49,73697.99,0.4,-0.34435,0.0002,21.1156]
[1780282620780,31.48,73703.17,0.4,-0.34328,0.0002,21.09249]
[1780282620942,31.48,73703.17,0.4,-0.34328,0.0002,21.09249]
[1780282621150,31.48,73704.62,0.4,-0.34298,0.0002,21.08596]
[1780282623929,31.48,73697.36,0.4,-0.34445,0.0002,21.1177]
[1780282626117,31.48,73696.2,0.4,-0.34467,0.0002,21.12255]
[1780282626351,31.48,73696.2,0.4,-0.34467,0.0002,21.12255]
[1780282626403,31.48,73696.2,0.4,-0.34467,0.0002,21.12255]
[1780282626951,31.48,73695.26,0.4,-0.34486,0.0002,21.12662]
[1780282627103,31.48,73695.26,0.4,-0.34486,0.0002,21.12662]
[1780282631606,31.47,73694.62,0.4,-0.34498,0.0002,21.12919]
[1780282634732,31.47,73694.04,0.4,-0.34509,0.0002,21.13155]
[1780282636036,31.47,73693.45,0.4,-0.34521,0.0002,21.13407]
[1780282636147,31.47,73688.88,0.4,-0.34615,0.0002,21.15406]
[1780282636198,31.47,73688.88,0.4,-0.34615,0.0002,21.15406]
[1780282636332,31.47,73688.88,0.4,-0.34615,0.0002,21.15406]
[1780282639136,31.47,73685.11,0.4,-0.34692,0.0002,21.17049]
[1780282640985,31.47,73685.26,0.4,-0.34689,0.0002,21.16985]
[1780282645078,31.47,73691.36,0.4,-0.34565,0.0002,21.14345]
[1780282650113,31.48,73690.41,0.4,-0.34585,0.0002,21.14775]
[1780282655205,31.48,73691.33,0.4,-0.34564,0.0002,21.14004]
[1780282658312,31.48,73690.56,0.4,-0.3458,0.0002,21.14349]
[1780282658714,31.48,73690.56,0.4,-0.3458,0.0002,21.14349]
[1780282664211,31.48,73689.1,0.4,-0.34611,0.0002,21.14998]
[1780282671260,31.48,73689.2,0.4,-0.3461,0.0002,21.14971]
[1780282676769,31.48,73689.2,0.4,-0.3461,0.0002,21.14971]
[1780282679737,31.48,73691.07,0.4,-0.34572,0.0002,21.14174]
[1780282680017,31.48,73691.07,0.4,-0.34572,0.0002,21.14174]
[1780282680025,31.48,73691.07,0.4,-0.34572,0.0002,21.14174]
[1780282680958,31.48,73692.13,0.4,-0.34551,0.0002,21.13718]
[1780282684168,31.48,73697.21,0.4,-0.34448,0.0002,21.11503]
[1780282687843,31.48,73697.94,0.4,-0.34433,0.0002,21.11181]
[1780282688149,31.48,73698.14,0.4,-0.34428,0.0002,21.11076]
[1780282688599,31.48,73698.14,0.4,-0.34428,0.0002,21.11076]
[1780282688665,31.48,73691.0,0.4,-0.34574,0.0002,21.14209]
[1780282690098,31.48,73691.0,0.4,-0.34574,0.0002,21.14209]
[1780282700466,31.48,73685.97,0.4,-0.34677,0.0002,21.16412]
[1780282705503,31.49,73686.18,0.4,-0.34673,0.0002,21.16331]
[1780282711545,31.49,73686.12,0.4,-0.34673,0.0002,21.15988]
[1780282714764,31.49,73686.26,0.4,-0.3467,0.0002,21.15932]
[1780282720127,31.49,73686.56,0.4,-0.34665,0.0002,21.15812]
[1780282723581,31.49,73687.74,0.4,-0.34641,0.0002,21.15314]
[1780282725899,31.49,73689.64,0.4,-0.34603,0.0002,21.14494]
[1780282730073,31.49,73688.98,0.4,-0.34617,0.0002,21.14794]
[1780282735284,31.49,73688.51,0.4,-0.34627,0.0002,21.15013]
[1780282735292,31.49,73688.51,0.4,-0.34627,0.0002,21.15013]
[1780282739735,31.49,73689.57,0.4,-0.34606,0.0002,21.14558]
[1780282740812,31.49,73690.57,0.4,-0.34585,0.0002,21.14125]
[1780282740906,31.49,73690.57,0.4,-0.34585,0.0002,21.14125]
[1780282741189,31.49,73692.32,0.4,-0.3455,0.0002,21.13363]
[1780282741749,31.49,73692.32,0.4,-0.3455,0.0002,21.13363]
[1780282741819,31.49,73692.32,0.4,-0.3455,0.0002,21.13363]
[1780282741887,31.49,73692.32,0.4,-0.3455,0.0002,21.13363]
[1780282741938,31.49,73696.17,0.4,-0.34471,0.0002,21.1167]
[1780282745307,31.49,73701.56,0.4,-0.34359,0.0002,21.09258]
[1780282749733,31.48,73698.16,0.4,-0.34426,0.0002,21.10707]
[1780282754846,31.48,73699.07,0.4,-0.34405,0.0002,21.10236]
[1780282755657,31.48,73699.07,0.4,-0.34405,0.0002,21.10236]
[1780282760889,31.47,73704.85,0.4,-0.34284,0.0002,21.07621]
[1780282765965,31.47,73703.04,0.4,-0.34319,0.0002,21.0838]
[1780282771000,31.46,73703.39,0.4,-0.34308,0.0002,21.07793]
[1780282772390,31.46,73702.42,0.4,-0.34327,0.0002,21.08214]
[1780282772554,31.46,73702.42,0.4,-0.34327,0.0002,21.08214]
[1780282773022,31.46,73699.63,0.4,-0.34384,0.0002,21.09447]
[1780282773887,31.46,73699.63,0.4,-0.34384,0.0002,21.09447]
[1780282774154,31.46,73699.63,0.4,-0.34384,0.0002,21.09447]
[1780282774206,31.46,73696.93,0.4,-0.34439,0.0002,21.10644]
[1780282775074,31.46,73696.93,0.4,-0.34439,0.0002,21.10644]
[1780282776402,31.46,73695.37,0.4,-0.34472,0.0002,21.11342]
[1780282784093,31.47,73695.56,0.4,-0.34469,0.0002,21.11288]
[1780282786418,31.47,73694.95,0.4,-0.34483,0.0002,21.11578]
[1780282792156,31.47,73693.74,0.4,-0.34509,0.0002,21.12137]
[1780282793107,31.47,73693.74,0.4,-0.34509,0.0002,21.12137]
[1780282794727,31.47,73694.07,0.4,-0.34502,0.0002,21.12003]
[1780282794737,31.47,73694.07,0.4,-0.34502,0.0002,21.12003]
[1780282794789,31.47,73694.07,0.4,-0.34502,0.0002,21.12003]
[1780282794823,31.47,73694.07,0.4,-0.34502,0.0002,21.12003]
[1780282796750,31.47,73702.21,0.4,-0.34337,0.0002,21.0843]
[1780282796923,31.47,73702.21,0.4,-0.34337,0.0002,21.0843]
[1780282796998,31.47,73702.21,0.4,-0.34337,0.0002,21.0843]
[1780282797199,31.47,73709.47,0.4,-0.34189,0.0002,21.05209]
[1780282797955,31.47,73709.47,0.4,-0.34189,0.0002,21.05209]
[1780282798020,31.47,73709.47,0.4,-0.34189,0.0002,21.05209]
[1780282798066,31.47,73709.47,0.4,-0.34189,0.0002,21.05209]
[1780282798170,31.47,73709.47,0.4,-0.34189,0.0002,21.05209]
[1780282798207,31.47,73699.89,0.4,-0.34384,0.0002,21.09455]
[1780282799739,31.47,73699.89,0.4,-0.34384,0.0002,21.09455]
[1780282800117,31.47,73699.89,0.4,-0.34384,0.0002,21.09455]
[1780282800137,31.47,73692.24,0.4,-0.34541,0.0002,21.12827]
[1780282800347,31.47,73692.24,0.4,-0.34541,0.0002,21.12827]
[1780282800377,31.47,73692.24,0.4,-0.34541,0.0002,21.12827]
[1780282800419,31.47,73692.24,0.4,-0.34541,0.0002,21.12827]
[1780282800975,31.47,73692.24,0.4,-0.34541,0.0002,21.12827]
[1780282801126,31.47,73692.24,0.4,-0.34541,0.0002,21.12827]
[1780282801136,31.48,73689.38,0.4,-0.34599,0.0002,21.14078]
[1780282801350,31.48,73689.38,0.4,-0.34599,0.0002,21.14078]
[1780282801434,31.48,73689.38,0.4,-0.34599,0.0002,21.14078]
[1780282801447,31.48,73689.38,0.4,-0.34599,0.0002,21.14078]
[1780282801483,31.48,73689.38,0.4,-0.34599,0.0002,21.14078]
[1780282801670,31.48,73689.38,0.4,-0.34599,0.0002,21.14078]
[1780282801821,31.48,73689.38,0.4,-0.34599,0.0002,21.14078]
[1780282801834,31.48,73689.38,0.4,-0.34599,0.0002,21.14078]
[1780282802136,31.48,73689.38,0.4,-0.34599,0.0002,21.14078]
[1780282802217,31.47,73700.18,0.4,-0.34378,0.0002,21.09331]
[1780282802256,31.47,73712.98,0.4,-0.34118,0.0002,21.03634]
[1780282803422,31.47,73712.98,0.4,-0.34118,0.0002,21.03634]
[1780282803491,31.47,73712.98,0.4,-0.34118,0.0002,21.03634]
[1780282803697,31.47,73712.98,0.4,-0.34118,0.0002,21.03634]
[1780282803791,31.47,73712.98,0.4,-0.34118,0.0002,21.03634]
[1780282804051,31.47,73712.98,0.4,-0.34118,0.0002,21.03634]
[1780282804326,31.48,73715.46,0.4,-0.34068,0.0002,21.02532]
[1780282804521,31.48,73715.46,0.4,-0.34068,0.0002,21.02532]
[1780282804664,31.48,73715.46,0.4,-0.34068,0.0002,21.02532]
[1780282804705,31.48,73715.46,0.4,-0.34068,0.0002,21.02532]
[1780282804751,31.48,73715.46,0.4,-0.34068,0.0002,21.02532]
[1780282804807,31.48,73715.46,0.4,-0.34068,0.0002,21.02532]
[1780282805005,31.48,73715.46,0.4,-0.34068,0.0002,21.02532]
[1780282805882,31.47,73718.35,0.4,-0.34009,0.0002,21.01225]
[1780282806607,31.48,73716.84,0.4,-0.3404,0.0002,21.0191]
[1780282812325,31.47,73720.91,0.4,-0.33956,0.0002,21.00051]
[1780282815820,31.47,73721.77,0.4,-0.33938,0.0002,20.99653]
[1780282815843,31.47,73721.77,0.4,-0.33938,0.0002,20.99653]
[1780282815898,31.47,73721.77,0.4,-0.33938,0.0002,20.99653]
[1780282816001,31.47,73721.77,0.4,-0.33938,0.0002,20.99653]
[1780282816038,31.47,73721.77,0.4,-0.33938,0.0002,20.99653]
[1780282816190,31.47,73721.77,0.4,-0.33938,0.0002,20.99653]
[1780282816280,31.47,73721.48,0.4,-0.33944,0.0002,20.99775]
[1780282817871,31.47,73726.88,0.4,-0.33834,0.0002,20.9732]
[1780282817900,31.47,73726.88,0.4,-0.33834,0.0002,20.9732]
[1780282823056,31.47,73724.23,0.4,-0.33888,0.0002,20.98514]
[1780282826424,31.47,73730.59,0.4,-0.33758,0.0002,20.95598]
[1780282829957,31.47,73731.03,0.4,-0.33749,0.0002,20.95392]
[1780282837501,31.47,73726.93,0.4,-0.3383,0.0002,20.96884]
[1780282839819,31.47,73729.18,0.4,-0.33784,0.0002,20.95857]
[1780282839850,31.47,73729.18,0.4,-0.33784,0.0002,20.95857]
[1780282840207,31.47,73729.18,0.4,-0.33784,0.0002,20.95857]
[1780282840522,31.47,73735.55,0.4,-0.33655,0.0002,20.92933]
[1780282841611,31.47,73735.55,0.4,-0.33655,0.0002,20.92933]
[1780282841672,31.47,73735.55,0.4,-0.33655,0.0002,20.92933]
[1780282841871,31.47,73735.55,0.4,-0.33655,0.0002,20.92933]
[1780282843147,31.47,73737.45,0.4,-0.33617,0.0002,20.92056]
[1780282844719,31.47,73745.31,0.4,-0.33458,0.0002,20.88409]
[1780282846579,31.47,73737.56,0.4,-0.33615,0.0002,20.92011]
[1780282848885,31.47,73734.12,0.4,-0.33685,0.0002,20.93599]
[1780282849999,31.47,73734.27,0.4,-0.33682,0.0002,20.93528]
[1780282850367,31.47,73734.33,0.4,-0.3368,0.0002,20.93499]
[1780282850384,31.47,73734.33,0.4,-0.3368,0.0002,20.93499]
[1780282851081,31.47,73734.33,0.4,-0.3368,0.0002,20.93499]
[1780282857641,31.47,73734.43,0.4,-0.33678,0.0002,20.93444]
[1780282862031,31.47,73735.2,0.4,-0.33662,0.0002,20.93083]
[1780282862078,31.47,73742.58,0.4,-0.33513,0.0002,20.89667]
[1780282864147,31.47,73745.24,0.4,-0.33459,0.0002,20.88431]
[1780282864542,31.47,73746.73,0.4,-0.33429,0.0002,20.87738]
[1780282867427,31.47,73745.12,0.4,-0.33462,0.0002,20.88495]
[1780282867575,31.47,73745.12,0.4,-0.33462,0.0002,20.88495]
[1780282867719,31.47,73745.12,0.4,-0.33462,0.0002,20.88495]
[1780282867856,31.47,73745.12,0.4,-0.33462,0.0002,20.88495]
[1780282868117,31.47,73752.45,0.4,-0.33314,0.0002,20.8507]
[1780282868766,31.47,73752.45,0.4,-0.33314,0.0002,20.8507]
[1780282868905,31.47,73764.82,0.4,-0.33066,0.0002,20.79223]
[1780282869739,31.47,73764.82,0.4,-0.33066,0.0002,20.79223]
[1780282871144,31.47,73762.24,0.4,-0.33118,0.0002,20.8046]
[1780282871214,31.47,73755.16,0.4,-0.33261,0.0002,20.83819]
[1780282874579,31.47,73753.29,0.4,-0.33299,0.0002,20.84717]
[1780282875667,31.47,73752.1,0.4,-0.33323,0.0002,20.85282]
[1780282875755,31.47,73752.1,0.4,-0.33323,0.0002,20.85282]
[1780282875777,31.47,73752.1,0.4,-0.33323,0.0002,20.85282]
[1780282875951,31.47,73752.1,0.4,-0.33323,0.0002,20.85282]
[1780282876067,31.47,73752.1,0.4,-0.33323,0.0002,20.85282]
[1780282876099,31.47,73752.1,0.4,-0.33323,0.0002,20.85282]
[1780282876196,31.47,73752.1,0.4,-0.33323,0.0002,20.85282]
[1780282876297,31.47,73745.48,0.4,-0.33457,0.0002,20.88384]
[1780282876777,31.47,73738.21,0.4,-0.33604,0.0002,20.91761]
[1780282878126,31.47,73738.21,0.4,-0.33604,0.0002,20.91761]
[1780282879092,31.47,73736.28,0.4,-0.33643,0.0002,20.92652]
[1780282879454,31.47,73736.24,0.4,-0.33644,0.0002,20.92669]
[1780282879866,31.47,73736.24,0.4,-0.33644,0.0002,20.92669]
[1780282882163,31.47,73736.12,0.4,-0.33646,0.0002,20.92722]
[1780282885606,31.47,73735.84,0.4,-0.33651,0.0002,20.92845]
[1780282890875,31.47,73735.45,0.4,-0.33659,0.0002,20.93015]
[1780282894968,31.47,73733.97,0.4,-0.33687,0.0002,20.93309]
[1780282895910,31.47,73740.14,0.4,-0.33562,0.0002,20.90457]
[1780282900945,31.47,73739.37,0.4,-0.33577,0.0002,20.9081]
[1780282905015,31.47,73743.07,0.4,-0.33502,0.0002,20.89093]
[1780282908021,31.47,73745.09,0.4,-0.33462,0.0002,20.88154]
[1780282914036,31.47,73740.28,0.4,-0.33558,0.0002,20.90385]
[1780282918203,31.47,73734.93,0.4,-0.33666,0.0002,20.92853]
[1780282919283,31.47,73734.94,0.4,-0.33666,0.0002,20.92845]
[1780282921886,31.47,73739.07,0.4,-0.33583,0.0002,20.90936]
[1780282927127,31.47,73741.28,0.4,-0.33538,0.0002,20.89906]
[1780282932163,31.47,73737.61,0.4,-0.33611,0.0002,20.91596]
[1780282937198,31.47,73738.42,0.4,-0.33595,0.0002,20.91213]
[1780282939186,31.47,73738.26,0.4,-0.33598,0.0002,20.91285]
[1780282940916,31.47,73738.25,0.4,-0.33598,0.0002,20.91285]
[1780282946261,31.47,73739.29,0.4,-0.33576,0.0002,20.90794]
[1780282951324,31.47,73741.74,0.4,-0.33527,0.0002,20.89652]
[1780282956331,31.47,73744.86,0.4,-0.33461,0.0002,20.87813]
[1780282960481,31.47,73739.36,0.4,-0.33572,0.0002,20.90368]
[1780282966406,31.47,73736.32,0.4,-0.33634,0.0002,20.91765]
[1780282970080,31.46,73735.12,0.4,-0.33658,0.0002,20.92312]
[1780282973330,31.46,73736.17,0.4,-0.33636,0.0002,20.91823]
[1780282979496,31.46,73733.21,0.4,-0.33696,0.0002,20.93193]
[1780282980508,31.46,73733.21,0.4,-0.33696,0.0002,20.93193]
[1780282980707,31.46,73733.21,0.4,-0.33696,0.0002,20.93193]
[1780282981148,31.46,73733.21,0.4,-0.33696,0.0002,20.93193]
[1780282981156,31.46,73733.21,0.4,-0.33696,0.0002,20.93193]
[1780282981191,31.46,73733.21,0.4,-0.33696,0.0002,20.93193]
[1780282981580,31.46,73735.76,0.4,-0.33645,0.0002,20.92019]
[1780282981680,31.46,73746.97,0.4,-0.33418,0.0002,20.86814]
[1780282984138,31.46,73751.92,0.4,-0.33318,0.0002,20.84496]
[1780282986706,31.47,73753.0,0.4,-0.33297,0.0002,20.84]
[1780282987349,31.47,73753.0,0.4,-0.33297,0.0002,20.84]
[1780282989007,31.47,73753.77,0.4,-0.33282,0.0002,20.83645]
[1780282994258,31.47,73757.32,0.4,-0.33211,0.0002,20.81992]
[1780282999639,31.47,73757.61,0.4,-0.33207,0.0002,20.81905]
[1780283004674,31.48,73759.88,0.4,-0.33163,0.0002,20.80863]
[1780283009708,31.48,73759.25,0.4,-0.33177,0.0002,20.81196]
[1780283014744,31.48,73760.06,0.4,-0.3316,0.0002,20.8046]
[1780283019629,31.48,73759.21,0.4,-0.33178,0.0002,20.80891]
[1780283024816,31.49,73761.54,0.4,-0.33133,0.0002,20.7983]
[1780283028404,31.49,73763.42,0.4,-0.33096,0.0002,20.78952]
[1780283028458,31.49,73763.42,0.4,-0.33096,0.0002,20.78952]
[1780283029706,31.49,73764.39,0.4,-0.33077,0.0002,20.78516]
[1780283029739,31.49,73764.39,0.4,-0.33077,0.0002,20.78516]
[1780283029762,31.49,73764.39,0.4,-0.33077,0.0002,20.78516]
[1780283030456,31.49,73766.86,0.4,-0.33028,0.0002,20.77349]
[1780283031147,31.49,73778.64,0.4,-0.32792,0.0002,20.71697]
[1780283032331,31.49,73778.64,0.4,-0.32792,0.0002,20.71697]
[1780283032821,31.49,73782.14,0.4,-0.32723,0.0002,20.70012]
[1780283032956,31.49,73782.14,0.4,-0.32723,0.0002,20.70012]
[1780283032984,31.49,73782.14,0.4,-0.32723,0.0002,20.70012]
[1780283033193,31.49,73782.14,0.4,-0.32723,0.0002,20.70012]
[1780283033231,31.49,73782.14,0.4,-0.32723,0.0002,20.70012]
[1780283033315,31.49,73782.14,0.4,-0.32723,0.0002,20.70012]
[1780283033376,31.49,73795.44,0.4,-0.32458,0.0002,20.63528]
[1780283033529,31.49,73795.44,0.4,-0.32458,0.0002,20.63528]
[1780283033978,31.49,73795.44,0.4,-0.32458,0.0002,20.63528]
[1780283034431,31.49,73809.84,0.4,-0.32172,0.0002,20.56395]
[1780283034497,31.49,73809.84,0.4,-0.32172,0.0002,20.56395]
[1780283035599,31.49,73813.89,0.4,-0.32092,0.0002,20.54377]
[1780283036326,31.49,73813.89,0.4,-0.32092,0.0002,20.54377]
[1780283036608,31.49,73813.84,0.4,-0.32093,0.0002,20.5441]
[1780283036964,31.49,73813.84,0.4,-0.32093,0.0002,20.5441]
[1780283039406,31.5,73813.67,0.4,-0.32097,0.0002,20.54511]
[1780283039717,31.5,73814.37,0.4,-0.32083,0.0002,20.54168]
[1780283040508,31.5,73814.56,0.4,-0.3208,0.0002,20.54081]
[1780283040996,31.5,73814.56,0.4,-0.3208,0.0002,20.54081]
[1780283041066,31.5,73814.56,0.4,-0.3208,0.0002,20.54081]
[1780283041232,31.5,73814.56,0.4,-0.3208,0.0002,20.54081]
[1780283041304,31.5,73814.56,0.4,-0.3208,0.0002,20.54081]
[1780283041365,31.5,73814.56,0.4,-0.3208,0.0002,20.54081]
[1780283041367,31.5,73815.03,0.4,-0.32071,0.0002,20.53854]
[1780283042263,31.5,73815.03,0.4,-0.32071,0.0002,20.53854]
[1780283042290,31.5,73815.03,0.4,-0.32071,0.0002,20.53854]
[1780283042390,31.5,73815.03,0.4,-0.32071,0.0002,20.53854]
[1780283042474,31.5,73815.03,0.4,-0.32071,0.0002,20.53854]
[1780283042370,31.5,73824.97,0.4,-0.31874,0.0002,20.48849]
[1780283042522,31.5,73824.97,0.4,-0.31874,0.0002,20.48849]
[1780283042575,31.5,73824.97,0.4,-0.31874,0.0002,20.48849]
[1780283042602,31.5,73824.97,0.4,-0.31874,0.0002,20.48849]
[1780283042646,31.5,73824.97,0.4,-0.31874,0.0002,20.48849]
[1780283042744,31.5,73824.97,0.4,-0.31874,0.0002,20.48849]
[1780283042876,31.5,73824.97,0.4,-0.31874,0.0002,20.48849]
[1780283043190,31.5,73824.97,0.4,-0.31874,0.0002,20.48849]
[1780283043354,31.5,73824.97,0.4,-0.31874,0.0002,20.48849]
[1780283043389,31.5,73824.97,0.4,-0.31874,0.0002,20.48849]
[1780283043392,31.5,73838.39,0.4,-0.3161,0.0002,20.42012]
[1780283043548,31.5,73838.39,0.4,-0.3161,0.0002,20.42012]
[1780283043980,31.5,73838.39,0.4,-0.3161,0.0002,20.42012]
[1780283044156,31.5,73838.39,0.4,-0.3161,0.0002,20.42012]
[1780283044314,31.5,73838.39,0.4,-0.3161,0.0002,20.42012]
[1780283044401,31.5,73841.36,0.4,-0.31552,0.0002,20.40496]
[1780283044519,31.5,73841.36,0.4,-0.31552,0.0002,20.40496]
[1780283044843,31.5,73841.36,0.4,-0.31552,0.0002,20.40496]
[1780283044929,31.5,73841.36,0.4,-0.31552,0.0002,20.40496]
[1780283044936,31.5,73841.36,0.4,-0.31552,0.0002,20.40496]
[1780283044992,31.5,73841.36,0.4,-0.31552,0.0002,20.40496]
[1780283045955,31.5,73843.75,0.4,-0.31505,0.0002,20.39276]
[1780283046090,31.5,73843.75,0.4,-0.31505,0.0002,20.39276]
[1780283046192,31.5,73857.04,0.4,-0.31245,0.0002,20.32394]
[1780283046494,31.5,73857.04,0.4,-0.31245,0.0002,20.32394]
[1780283046840,31.5,73857.04,0.4,-0.31245,0.0002,20.32394]
[1780283047328,31.5,73857.04,0.4,-0.31245,0.0002,20.32394]
[1780283047536,31.5,73861.27,0.4,-0.31163,0.0002,20.302]
[1780283047703,31.5,73861.27,0.4,-0.31163,0.0002,20.302]
[1780283047737,31.5,73861.27,0.4,-0.31163,0.0002,20.302]
[1780283047791,31.5,73861.27,0.4,-0.31163,0.0002,20.302]
[1780283047865,31.5,73861.27,0.4,-0.31163,0.0002,20.302]
[1780283047885,31.5,73861.27,0.4,-0.31163,0.0002,20.302]
[1780283048375,31.5,73876.46,0.4,-0.30867,0.00019,20.22203]
[1780283048726,31.5,73876.46,0.4,-0.30867,0.00019,20.22203]
[1780283049098,31.5,73876.46,0.4,-0.30867,0.00019,20.22203]
[1780283049148,31.5,73876.46,0.4,-0.30867,0.00019,20.22203]
[1780283049192,31.5,73876.46,0.4,-0.30867,0.00019,20.22203]
[1780283049824,31.5,73882.47,0.4,-0.30751,0.00019,20.19026]
[1780283049892,31.5,73882.47,0.4,-0.30751,0.00019,20.19026]
[1780283050695,31.52,73883.03,0.4,-0.30749,0.00019,20.18986]
[1780283050962,31.52,73883.03,0.4,-0.30749,0.00019,20.18986]
[1780283051479,31.52,73890.35,0.4,-0.30608,0.00019,20.15094]
[1780283052082,31.52,73890.35,0.4,-0.30608,0.00019,20.15094]
[1780283052141,31.52,73890.35,0.4,-0.30608,0.00019,20.15094]
[1780283053460,31.52,73895.9,0.4,-0.30502,0.00019,20.12132]
[1780283053556,31.53,73900.03,0.4,-0.30423,0.00019,20.0993]
[1780283053600,31.53,73900.03,0.4,-0.30423,0.00019,20.0993]
[1780283053706,31.53,73900.03,0.4,-0.30423,0.00019,20.0993]
[1780283053901,31.53,73900.03,0.4,-0.30423,0.00019,20.0993]
[1780283054042,31.53,73911.04,0.4,-0.30211,0.00019,20.03963]
[1780283054727,31.53,73911.04,0.4,-0.30211,0.00019,20.03963]
[1780283054866,31.53,73911.04,0.4,-0.30211,0.00019,20.03963]
[1780283054886,31.53,73911.04,0.4,-0.30211,0.00019,20.03963]
[1780283054997,31.53,73911.04,0.4,-0.30211,0.00019,20.03963]
[1780283055433,31.53,73911.04,0.4,-0.30211,0.00019,20.03963]
[1780283055201,31.53,73903.75,0.4,-0.30352,0.00019,20.07959]
[1780283055774,31.53,73903.75,0.4,-0.30352,0.00019,20.07959]
[1780283055913,31.53,73903.75,0.4,-0.30352,0.00019,20.07959]
[1780283056329,31.53,73903.75,0.4,-0.30352,0.00019,20.07959]
[1780283056368,31.53,73890.42,0.4,-0.30611,0.00019,20.15189]
[1780283058205,31.53,73894.62,0.4,-0.30531,0.00019,20.12957]
[1780283058235,31.53,73894.62,0.4,-0.30531,0.00019,20.12957]
[1780283058287,31.53,73894.62,0.4,-0.30531,0.00019,20.12957]
[1780283058328,31.53,73904.58,0.4,-0.3034,0.00019,20.07599]
[1780283059648,31.54,73910.26,0.4,-0.30231,0.00019,20.04535]
[1780283059677,31.54,73910.26,0.4,-0.30231,0.00019,20.04535]
[1780283060165,31.54,73910.26,0.4,-0.30231,0.00019,20.04535]
[1780283060397,31.54,73906.75,0.4,-0.303,0.00019,20.06482]
[1780283061945,31.54,73904.11,0.4,-0.30352,0.00019,20.07949]
[1780283063340,31.56,73903.02,0.4,-0.30383,0.00019,20.08845]
[1780283063716,31.56,73905.85,0.4,-0.3033,0.00019,20.07339]
[1780283064125,31.56,73905.85,0.4,-0.3033,0.00019,20.07339]
[1780283064338,31.56,73905.85,0.4,-0.3033,0.00019,20.07339]
[1780283064480,31.56,73905.85,0.4,-0.3033,0.00019,20.07339]
[1780283065627,31.56,73908.9,0.4,-0.30273,0.00019,20.05746]
[1780283065631,31.56,73908.9,0.4,-0.30273,0.00019,20.05746]
[1780283066109,31.56,73908.9,0.4,-0.30273,0.00019,20.05746]
[1780283066348,31.56,73908.9,0.4,-0.30273,0.00019,20.05746]
[1780283066449,31.59,73897.5,0.4,-0.30504,0.00019,20.12243]
[1780283066926,31.59,73897.5,0.4,-0.30504,0.00019,20.12243]
[1780283067147,31.59,73897.5,0.4,-0.30504,0.00019,20.12243]
[1780283067331,31.59,73897.5,0.4,-0.30504,0.00019,20.12243]
[1780283067430,31.59,73889.4,0.4,-0.30661,0.00019,20.16614]
[1780283068085,31.59,73889.4,0.4,-0.30661,0.00019,20.16614]
[1780283069217,31.59,73889.41,0.4,-0.30662,0.00019,20.16634]
[1780283070901,31.59,73888.14,0.4,-0.30688,0.00019,20.17364]
[1780283072932,31.61,73878.33,0.4,-0.30884,0.00019,20.22428]
[1780283075439,31.63,73881.64,0.4,-0.30834,0.00019,20.21063]
[1780283075441,31.63,73881.64,0.4,-0.30834,0.00019,20.21063]
[1780283076128,31.65,73883.52,0.4,-0.30804,0.00019,20.20271]
[1780283076211,31.65,73883.52,0.4,-0.30804,0.00019,20.20271]
[1780283077935,31.67,73873.48,0.4,-0.31012,0.00019,20.25942]
[1780283078890,31.68,73872.93,0.4,-0.31028,0.00019,20.2638]
[1780283078894,31.68,73872.93,0.4,-0.31028,0.00019,20.2638]
[1780283081451,31.68,73875.97,0.4,-0.3097,0.00019,20.24813]
[1780283082974,31.69,73880.24,0.4,-0.30889,0.00019,20.22599]
[1780283084501,31.69,73880.11,0.4,-0.30892,0.00019,20.22686]
[1780283085598,31.71,73882.31,0.4,-0.30862,0.00019,20.21882]
[1780283085657,31.71,73882.31,0.4,-0.30862,0.00019,20.21882]
[1780283086781,31.72,73885.35,0.4,-0.30809,0.00019,20.20461]
[1780283086851,31.72,73885.35,0.4,-0.30809,0.00019,20.20461]
[1780283088134,31.74,73888.94,0.4,-0.30747,0.00019,20.18755]
[1780283088188,31.74,73888.94,0.4,-0.30747,0.00019,20.18755]
[1780283088300,31.74,73888.94,0.4,-0.30747,0.00019,20.18755]
[1780283088331,31.75,73882.22,0.4,-0.30883,0.00019,20.22509]
[1780283088944,31.75,73882.22,0.4,-0.30883,0.00019,20.22509]
[1780283089455,31.75,73882.22,0.4,-0.30883,0.00019,20.22509]
[1780283089290,31.76,73877.96,0.4,-0.30972,0.00019,20.24914]
[1780283090297,31.76,73873.82,0.4,-0.31052,0.00019,20.27094]
[1780283090594,31.76,73873.82,0.4,-0.31052,0.00019,20.27094]
[1780283090705,31.76,73873.82,0.4,-0.31052,0.00019,20.27094]
[1780283090845,31.76,73873.82,0.4,-0.31052,0.00019,20.27094]
[1780283091224,31.76,73873.82,0.4,-0.31052,0.00019,20.27094]
[1780283091304,31.76,73874.23,0.4,-0.31045,0.00019,20.26893]
[1780283096339,31.77,73872.7,0.4,-0.31078,0.00019,20.27784]
[1780283097907,31.77,73872.82,0.4,-0.31076,0.00019,20.2774]
[1780283099696,31.77,73873.59,0.4,-0.31062,0.00019,20.27372]
[1780283102801,31.78,73872.22,0.4,-0.3109,0.00019,20.28132]
[1780283108423,31.78,73872.02,0.4,-0.31097,0.00019,20.28321]
[1780283109332,31.78,73872.02,0.4,-0.31097,0.00019,20.28321]
[1780283114465,31.79,73870.08,0.4,-0.31138,0.00019,20.29432]
[1780283114756,31.79,73870.08,0.4,-0.31138,0.00019,20.29432]
[1780283116964,31.79,73867.06,0.4,-0.31198,0.00019,20.31032]
[1780283118700,31.79,73866.88,0.4,-0.31203,0.00019,20.31157]
[1780283119511,31.79,73866.88,0.4,-0.31203,0.00019,20.31157]
[1780283119591,31.79,73863.35,0.4,-0.31272,0.00019,20.32998]
[1780283120469,31.79,73863.35,0.4,-0.31272,0.00019,20.32998]
[1780283120556,31.79,73863.35,0.4,-0.31272,0.00019,20.32998]
[1780283120511,31.79,73871.39,0.4,-0.31116,0.00019,20.28847]
[1780283121148,31.79,73871.39,0.4,-0.31116,0.00019,20.28847]
[1780283121179,31.79,73871.39,0.4,-0.31116,0.00019,20.28847]
[1780283121514,31.8,73877.3,0.4,-0.31003,0.00019,20.25783]
[1780283123127,31.8,73879.18,0.4,-0.30967,0.00019,20.24815]
[1780283123528,31.8,73878.3,0.4,-0.30985,0.00019,20.25292]
[1780283123620,31.8,73878.3,0.4,-0.30985,0.00019,20.25292]
[1780283123768,31.8,73878.3,0.4,-0.30985,0.00019,20.25292]
[1780283123780,31.8,73878.3,0.4,-0.30985,0.00019,20.25292]
[1780283124535,31.8,73869.55,0.4,-0.31155,0.00019,20.29872]
[1780283125542,31.8,73862.97,0.4,-0.31283,0.00019,20.33293]
[1780283125825,31.8,73862.97,0.4,-0.31283,0.00019,20.33293]
[1780283126147,31.8,73862.97,0.4,-0.31283,0.00019,20.33293]
[1780283127726,31.8,73864.33,0.4,-0.31257,0.00019,20.32618]
[1780283127884,31.8,73864.33,0.4,-0.31257,0.00019,20.32618]
[1780283128504,31.8,73864.33,0.4,-0.31257,0.00019,20.32618]
[1780283128743,31.8,73864.24,0.4,-0.3126,0.00019,20.32679]
[1780283129451,31.8,73864.24,0.4,-0.3126,0.00019,20.32679]
[1780283129696,31.8,73864.34,0.4,-0.31258,0.00019,20.32641]
[1780283131147,31.8,73864.34,0.4,-0.31258,0.00019,20.32641]
[1780283136247,31.81,73864.36,0.4,-0.31258,0.00019,20.32316]
[1780283136279,31.81,73864.36,0.4,-0.31258,0.00019,20.32316]
[1780283137072,31.81,73859.19,0.4,-0.31359,0.00019,20.35004]
[1780283137152,31.81,73859.19,0.4,-0.31359,0.00019,20.35004]
[1780283138185,31.81,73857.9,0.4,-0.31385,0.00019,20.35677]
[1780283138254,31.81,73857.9,0.4,-0.31385,0.00019,20.35677]
[1780283138449,31.81,73857.9,0.4,-0.31385,0.00019,20.35677]
[1780283139003,31.81,73856.22,0.4,-0.31418,0.00019,20.36548]
[1780283139065,31.81,73852.03,0.4,-0.31499,0.00019,20.38691]
[1780283140027,31.81,73852.03,0.4,-0.31499,0.00019,20.38691]
[1780283140065,31.81,73849.19,0.4,-0.31555,0.00019,20.40146]
[1780283140941,31.81,73849.19,0.4,-0.31555,0.00019,20.40146]
[1780283141006,31.81,73849.19,0.4,-0.31555,0.00019,20.40146]
[1780283141044,31.81,73849.19,0.4,-0.31555,0.00019,20.40146]
[1780283141070,31.81,73849.19,0.4,-0.31555,0.00019,20.40146]
[1780283141098,31.81,73849.19,0.4,-0.31555,0.00019,20.40146]
[1780283141147,31.81,73849.19,0.4,-0.31555,0.00019,20.40146]
[1780283141257,31.81,73849.19,0.4,-0.31555,0.00019,20.40146]
[1780283141272,31.81,73849.19,0.4,-0.31555,0.00019,20.40146]
[1780283141710,31.81,73849.19,0.4,-0.31555,0.00019,20.40146]
[1780283141571,31.81,73847.57,0.4,-0.31587,0.00019,20.40981]
[1780283142544,31.81,73833.47,0.4,-0.31862,0.0002,20.48113]
[1780283143570,31.82,73822.9,0.4,-0.32069,0.0002,20.5339]
[1780283146342,31.82,73821.47,0.4,-0.32098,0.0002,20.54103]
[1780283146621,31.82,73820.97,0.4,-0.32108,0.0002,20.54359]
[1780283147837,31.82,73823.47,0.4,-0.32059,0.0002,20.53121]
[1780283148386,31.82,73823.47,0.4,-0.32059,0.0002,20.53121]
[1780283149771,31.82,73819.35,0.4,-0.3214,0.0002,20.55169]
[1780283153342,31.82,73818.64,0.4,-0.32154,0.0002,20.55519]
[1780283156399,31.82,73818.51,0.4,-0.32156,0.0002,20.55581]
[1780283159357,31.82,73822.41,0.4,-0.3208,0.0002,20.53649]
[1780283160612,31.82,73824.87,0.4,-0.32032,0.0002,20.5243]
[1780283162120,31.82,73823.35,0.4,-0.32062,0.0002,20.53191]
[1780283162144,31.82,73824.47,0.4,-0.3204,0.0002,20.5264]
[1780283164749,31.82,73826.13,0.4,-0.32007,0.0002,20.51816]
[1780283164968,31.82,73826.66,0.4,-0.31997,0.0002,20.51554]
[1780283168426,31.82,73826.7,0.4,-0.31997,0.0002,20.51548]
[1780283168459,31.82,73826.7,0.4,-0.31997,0.0002,20.51548]
[1780283173480,31.82,73821.42,0.4,-0.32101,0.0002,20.54194]
[1780283174424,31.82,73821.36,0.4,-0.32103,0.0002,20.54228]
[1780283174704,31.82,73823.05,0.4,-0.32069,0.0002,20.53393]
[1780283177831,31.82,73830.41,0.4,-0.31926,0.0002,20.49745]
[1780283179819,31.82,73830.52,0.4,-0.31924,0.0002,20.49707]
[1780283182890,31.82,73826.65,0.4,-0.32001,0.0002,20.51655]
[1780283182896,31.82,73826.65,0.4,-0.32001,0.0002,20.51655]
[1780283183874,31.83,73826.39,0.4,-0.32006,0.0002,20.51788]
[1780283186605,31.83,73829.46,0.4,-0.31946,0.0002,20.50272]
[1780283187875,31.83,73828.7,0.4,-0.31962,0.0002,20.50671]
[1780283187913,31.83,73828.7,0.4,-0.31962,0.0002,20.50671]
[1780283189288,31.83,73824.79,0.4,-0.32039,0.0002,20.52617]
[1780283189942,31.83,73822.59,0.4,-0.32082,0.0002,20.53719]
[1780283190980,31.83,73820.33,0.4,-0.32126,0.0002,20.54838]
[1780283191855,31.83,73817.88,0.4,-0.32172,0.0002,20.55662]
[1780283198070,31.83,73816.59,0.4,-0.32198,0.0002,20.56318]
[1780283203104,31.83,73815.24,0.4,-0.32225,0.0002,20.56998]
[1780283204763,31.83,73814.77,0.4,-0.32235,0.0002,20.57232]
[1780283205054,31.83,73814.77,0.4,-0.32235,0.0002,20.57232]
[1780283208425,31.83,73819.51,0.4,-0.32142,0.0002,20.54905]
[1780283210154,31.83,73830.28,0.4,-0.31932,0.0002,20.49574]
[1780283210811,31.83,73830.28,0.4,-0.31932,0.0002,20.49574]
[1780283212521,31.83,73830.29,0.4,-0.31932,0.0002,20.49578]
[1780283213175,31.84,73822.36,0.4,-0.32088,0.0002,20.53539]
[1780283215320,31.84,73820.03,0.4,-0.32134,0.0002,20.54697]
[1780283217851,31.84,73819.96,0.4,-0.32135,0.0002,20.5474]
[1780283219690,31.84,73823.26,0.4,-0.32071,0.0002,20.53118]
[1780283221034,31.84,73823.47,0.4,-0.32067,0.0002,20.53018]
[1780283221299,31.84,73823.47,0.4,-0.32067,0.0002,20.53018]
[1780283221321,31.84,73823.47,0.4,-0.32067,0.0002,20.53018]
[1780283221496,31.84,73829.79,0.4,-0.31944,0.0002,20.49884]
[1780283225632,31.84,73833.87,0.4,-0.31865,0.0002,20.47862]
[1780283225635,31.84,73834.03,0.4,-0.31862,0.0002,20.47802]
[1780283226200,31.84,73834.03,0.4,-0.31862,0.0002,20.47802]
[1780283226258,31.84,73834.03,0.4,-0.31862,0.0002,20.47802]
[1780283226513,31.84,73834.03,0.4,-0.31862,0.0002,20.47802]
[1780283227124,31.84,73839.57,0.4,-0.31754,0.0002,20.45024]
[1780283227282,31.84,73847.5,0.4,-0.316,0.00019,20.41016]
[1780283227810,31.84,73847.5,0.4,-0.316,0.00019,20.41016]
[1780283228003,31.84,73847.5,0.4,-0.316,0.00019,20.41016]
[1780283228687,31.84,73843.23,0.4,-0.31683,0.00019,20.43182]
[1780283229974,31.84,73839.43,0.4,-0.31757,0.0002,20.45107]
[1780283231347,31.84,73840.89,0.4,-0.31729,0.0002,20.4438]
[1780283234430,31.84,73840.58,0.4,-0.31736,0.0002,20.4455]
[1780283234923,31.85,73840.65,0.4,-0.31735,0.0002,20.44524]
[1780283235953,31.85,73843.34,0.4,-0.31682,0.00019,20.43166]
[1780283236156,31.85,73843.34,0.4,-0.31682,0.00019,20.43166]
[1780283236345,31.85,73853.27,0.4,-0.31489,0.00019,20.3813]
[1780283239366,31.85,73859.58,0.4,-0.31367,0.00019,20.34925]
[1780283240491,31.85,73859.58,0.4,-0.31367,0.00019,20.34925]
[1780283241939,31.85,73859.93,0.4,-0.31361,0.00019,20.34767]
[1780283245046,31.85,73861.1,0.4,-0.3134,0.00019,20.3421]
[1780283246152,31.85,73861.22,0.4,-0.31338,0.00019,20.3416]
[1780283246415,31.85,73860.08,0.4,-0.31361,0.00019,20.34757]
[1780283248916,31.85,73858.77,0.4,-0.31387,0.00019,20.35452]
[1780283254367,31.86,73857.15,0.4,-0.31417,0.00019,20.35924]
[1780283254445,31.86,73857.15,0.4,-0.31417,0.00019,20.35924]
[1780283254471,31.86,73857.15,0.4,-0.31417,0.00019,20.35924]
[1780283254639,31.86,73857.15,0.4,-0.31417,0.00019,20.35924]
[1780283255407,31.86,73856.36,0.4,-0.31434,0.00019,20.36361]
[1780283255478,31.86,73848.49,0.4,-0.31587,0.00019,20.40379]
[1780283256739,31.86,73845.59,0.4,-0.31644,0.00019,20.41856]
[1780283263534,31.86,73844.54,0.4,-0.31666,0.00019,20.42427]
[1780283263939,31.86,73844.54,0.4,-0.31666,0.00019,20.42427]
[1780283266711,31.86,73846.51,0.4,-0.31628,0.00019,20.41445]
[1780283271872,31.87,73846.37,0.4,-0.31633,0.00019,20.41582]
[1780283271992,31.87,73846.37,0.4,-0.31633,0.00019,20.41582]
[1780283272256,31.87,73846.37,0.4,-0.31633,0.00019,20.41582]
[1780283272486,31.87,73846.37,0.4,-0.31633,0.00019,20.41582]
[1780283272597,31.87,73854.47,0.4,-0.31476,0.00019,20.37474]
[1780283273358,31.87,73854.47,0.4,-0.31476,0.00019,20.37474]
[1780283273368,31.87,73854.47,0.4,-0.31476,0.00019,20.37474]
[1780283274041,31.87,73859.18,0.4,-0.31385,0.00019,20.35076]
[1780283274795,31.87,73860.16,0.4,-0.31366,0.00019,20.34585]
[1780283275798,31.87,73863.51,0.4,-0.31302,0.00019,20.32876]
[1780283276632,31.87,73863.51,0.4,-0.31302,0.00019,20.32876]
[1780283277742,31.87,73866.22,0.4,-0.3125,0.00019,20.31508]
[1780283278149,31.87,73866.22,0.4,-0.3125,0.00019,20.31508]
[1780283280268,31.88,73867.97,0.4,-0.31217,0.00019,20.30634]
[1780283280470,31.88,73867.97,0.4,-0.31217,0.00019,20.30634]
[1780283281299,31.88,73870.2,0.4,-0.31175,0.00019,20.29497]
[1780283281660,31.88,73877.25,0.4,-0.31039,0.00019,20.25855]
[1780283283155,31.88,73878.02,0.4,-0.31025,0.00019,20.25469]
[1780283283422,31.88,73878.02,0.4,-0.31025,0.00019,20.25469]
[1780283283674,31.88,73887.23,0.4,-0.30848,0.00019,20.20667]
[1780283288709,31.89,73889.91,0.4,-0.308,0.00019,20.19355]
[1780283290426,31.89,73892.42,0.4,-0.30752,0.00019,20.18052]
[1780283292738,31.89,73879.16,0.4,-0.31009,0.00019,20.25053]
[1780283293056,31.89,73879.16,0.4,-0.31009,0.00019,20.25053]
[1780283294812,31.89,73875.35,0.4,-0.31083,0.00019,20.27046]
[1780283295715,31.89,73875.35,0.4,-0.31083,0.00019,20.27046]
[1780283295758,31.89,73875.42,0.4,-0.31082,0.00019,20.27032]
[1780283300794,31.9,73875.63,0.4,-0.31081,0.00019,20.27002]
[1780283302997,31.9,73877.51,0.4,-0.31045,0.00019,20.26041]
[1780283303098,31.9,73878.27,0.4,-0.31031,0.00019,20.25662]
[1780283306601,31.9,73883.97,0.4,-0.30922,0.00019,20.22712]
[1780283307392,31.9,73884.94,0.4,-0.30905,0.00019,20.22232]
[1780283309036,31.91,73887.91,0.4,-0.30848,0.00019,20.20689]
[1780283309695,31.91,73887.91,0.4,-0.30848,0.00019,20.20689]
[1780283314892,31.91,73894.5,0.4,-0.30723,0.00019,20.16945]
[1780283316580,31.91,73894.5,0.4,-0.30723,0.00019,20.16945]
[1780283317198,31.92,73892.75,0.4,-0.30758,0.00019,20.17901]
[1780283317383,31.92,73892.75,0.4,-0.30758,0.00019,20.17901]
[1780283317875,31.92,73891.49,0.4,-0.30782,0.00019,20.18564]
[1780283317912,31.92,73891.49,0.4,-0.30782,0.00019,20.18564]
[1780283318906,31.92,73891.49,0.4,-0.30782,0.00019,20.18579]
[1780283322103,31.92,73892.87,0.4,-0.30757,0.00019,20.17892]
[1780283322148,31.92,73892.87,0.4,-0.30757,0.00019,20.17892]
[1780283323102,31.92,73890.33,0.4,-0.30806,0.00019,20.19242]
[1780283324376,31.92,73884.83,0.4,-0.30913,0.00019,20.22139]
[1780283324759,31.92,73884.83,0.4,-0.30913,0.00019,20.22139]
[1780283325363,31.92,73879.64,0.4,-0.31013,0.00019,20.24857]
[1780283325594,31.92,73879.64,0.4,-0.31013,0.00019,20.24857]
[1780283326421,31.92,73877.93,0.4,-0.31046,0.00019,20.25764]
[1780283326495,31.92,73877.93,0.4,-0.31046,0.00019,20.25764]
[1780283326780,31.92,73877.93,0.4,-0.31046,0.00019,20.25764]
[1780283326976,31.92,73876.38,0.4,-0.31076,0.00019,20.26569]
[1780283327699,31.92,73876.38,0.4,-0.31076,0.00019,20.26569]
[1780283327723,31.92,73869.13,0.4,-0.31217,0.00019,20.30326]
[1780283329948,31.92,73864.38,0.4,-0.31309,0.00019,20.32776]
[1780283330156,31.92,73864.73,0.4,-0.31302,0.00019,20.32599]
[1780283331513,31.92,73864.73,0.4,-0.31302,0.00019,20.32599]
[1780283331606,31.93,73863.37,0.4,-0.31329,0.00019,20.33313]
[1780283331817,31.93,73863.37,0.4,-0.31329,0.00019,20.33313]
[1780283334498,31.93,73862.3,0.4,-0.3135,0.00019,20.33864]
[1780283335424,31.93,73862.22,0.4,-0.31351,0.00019,20.33909]
[1780283337771,31.93,73860.36,0.4,-0.31387,0.00019,20.34862]
[1780283339147,31.93,73859.12,0.4,-0.31412,0.00019,20.35499]
[1780283339242,31.93,73857.75,0.4,-0.31438,0.00019,20.36199]
[1780283340795,31.93,73857.75,0.4,-0.31438,0.00019,20.36199]
[1780283341677,31.93,73857.89,0.4,-0.31436,0.00019,20.36134]
[1780283342017,31.93,73861.87,0.4,-0.31359,0.00019,20.34115]
[1780283342554,31.93,73868.35,0.4,-0.31234,0.00019,20.30788]
[1780283343101,31.93,73868.35,0.4,-0.31234,0.00019,20.30788]
[1780283343147,31.93,73868.35,0.4,-0.31234,0.00019,20.30788]
[1780283343248,31.93,73875.48,0.4,-0.31097,0.00019,20.27117]
[1780283344932,31.93,73876.86,0.4,-0.3107,0.00019,20.26416]
[1780283345830,31.93,73877.1,0.4,-0.31066,0.00019,20.26307]
[1780283349571,31.93,73865.05,0.4,-0.31301,0.00019,20.32588]
[1780283349844,31.93,73865.05,0.4,-0.31301,0.00019,20.32588]
[1780283350779,31.93,73865.05,0.4,-0.31301,0.00019,20.32588]
[1780283351404,31.93,73864.08,0.4,-0.3132,0.00019,20.33085]
[1780283352836,31.94,73863.99,0.4,-0.31322,0.00019,20.33141]
[1780283353149,31.94,73863.99,0.4,-0.31322,0.00019,20.33141]
[1780283353171,31.94,73863.99,0.4,-0.31322,0.00019,20.33141]
[1780283353195,31.94,73863.99,0.4,-0.31322,0.00019,20.33141]
[1780283353772,31.94,73865.9,0.4,-0.31286,0.00019,20.32176]
[1780283354631,31.94,73865.9,0.4,-0.31286,0.00019,20.32176]
[1780283354996,31.94,73871.35,0.4,-0.31181,0.00019,20.29378]
[1780283356662,31.94,73873.53,0.4,-0.31139,0.00019,20.28252]
[1780283356670,31.94,73873.53,0.4,-0.31139,0.00019,20.28252]
[1780283356786,31.94,73873.53,0.4,-0.31139,0.00019,20.28252]
[1780283358043,31.94,73881.33,0.4,-0.30989,0.00019,20.24223]
[1780283359797,31.94,73884.34,0.4,-0.30932,0.00019,20.22681]
[1780283360228,31.94,73878.56,0.4,-0.31044,0.00019,20.25704]
[1780283361235,31.94,73872.05,0.4,-0.3117,0.00019,20.29085]
[1780283366270,31.94,73871.35,0.4,-0.31185,0.00019,20.29487]
[1780283370504,31.95,73877.96,0.4,-0.31058,0.00019,20.26105]
[1780283376266,31.95,73877.89,0.4,-0.31059,0.00019,20.25805]
[1780283377763,31.95,73877.53,0.4,-0.31067,0.00019,20.26003]
[1780283378159,31.95,73877.41,0.4,-0.3107,0.00019,20.26087]
[1780283378700,31.95,73877.41,0.4,-0.3107,0.00019,20.26087]
[1780283378796,31.95,73877.97,0.4,-0.31059,0.00019,20.25807]
[1780283378942,31.95,73877.97,0.4,-0.31059,0.00019,20.25807]
[1780283379828,31.95,73877.97,0.4,-0.31059,0.00019,20.25807]
[1780283379438,31.95,73887.55,0.4,-0.30875,0.00019,20.20817]
[1780283381035,31.95,73889.65,0.4,-0.30835,0.00019,20.19728]
[1780283383159,31.96,73888.69,0.4,-0.30854,0.00019,20.20262]
[1780283385350,31.96,73888.98,0.4,-0.3085,0.00019,20.20141]
[1780283387060,31.96,73889.98,0.4,-0.30832,0.00019,20.19647]
[1780283387094,31.96,73889.98,0.4,-0.30832,0.00019,20.19647]
[1780283387147,31.96,73889.98,0.4,-0.30832,0.00019,20.19647]
[1780283388106,31.96,73885.72,0.4,-0.30914,0.00019,20.2189]
[1780283392045,31.96,73877.48,0.4,-0.31074,0.00019,20.26223]
[1780283393559,31.97,73875.7,0.4,-0.31109,0.00019,20.27154]
[1780283394528,31.97,73875.67,0.4,-0.3111,0.00019,20.27186]
[1780283400519,31.97,73875.77,0.4,-0.3111,0.00019,20.27182]
[1780283403268,31.97,73879.59,0.4,-0.31037,0.00019,20.2522]
[1780283404457,31.97,73879.14,0.4,-0.31046,0.00019,20.25464]
[1780283404606,31.97,73879.14,0.4,-0.31046,0.00019,20.25464]
[1780283405542,31.97,73878.82,0.4,-0.31053,0.00019,20.2565]
[1780283405756,31.97,73878.82,0.4,-0.31053,0.00019,20.2565]
[1780283405943,31.97,73874.66,0.4,-0.31133,0.00019,20.27813]
[1780283406514,31.97,73874.66,0.4,-0.31133,0.00019,20.27813]
[1780283406735,31.97,73864.68,0.4,-0.31326,0.00019,20.32952]
[1780283407025,31.97,73864.68,0.4,-0.31326,0.00019,20.32952]
[1780283409046,31.97,73862.09,0.4,-0.31376,0.00019,20.34279]
[1780283409198,31.97,73862.09,0.4,-0.31376,0.00019,20.34279]
[1780283409383,31.97,73862.09,0.4,-0.31376,0.00019,20.34279]
[1780283409582,31.97,73862.22,0.4,-0.31374,0.00019,20.34215]
[1780283413388,31.98,73861.21,0.4,-0.31394,0.00019,20.3476]
[1780283413709,31.98,73861.21,0.4,-0.31394,0.00019,20.3476]
[1780283415165,31.98,73855.7,0.4,-0.31502,0.00019,20.37578]
[1780283415683,31.98,73855.7,0.4,-0.31502,0.00019,20.37578]
[1780283415690,31.98,73855.7,0.4,-0.31502,0.00019,20.37578]
[1780283417641,31.98,73857.07,0.4,-0.31475,0.00019,20.36892]
[1780283419698,31.98,73856.63,0.4,-0.31484,0.00019,20.37126]
[1780283421483,31.98,73854.91,0.4,-0.31518,0.00019,20.38009]
[1780283421666,31.98,73853.56,0.4,-0.31544,0.00019,20.38698]
[1780283422792,31.98,73853.56,0.4,-0.31544,0.00019,20.38698]
[1780283423310,31.98,73847.75,0.4,-0.31658,0.00019,20.41647]
[1780283423799,31.98,73839.52,0.4,-0.31818,0.00019,20.45787]
[1780283424139,31.98,73839.52,0.4,-0.31818,0.00019,20.45787]
[1780283424386,31.98,73839.52,0.4,-0.31818,0.00019,20.45787]
[1780283424526,31.98,73839.52,0.4,-0.31818,0.00019,20.45787]
[1780283424675,31.98,73839.52,0.4,-0.31818,0.00019,20.45787]
[1780283424767,31.98,73839.52,0.4,-0.31818,0.00019,20.45787]
[1780283424896,31.98,73834.19,0.4,-0.31922,0.00019,20.48451]
[1780283424970,31.98,73834.19,0.4,-0.31922,0.00019,20.48451]
[1780283425165,31.98,73834.19,0.4,-0.31922,0.00019,20.48451]
[1780283425330,31.98,73834.19,0.4,-0.31922,0.00019,20.48451]
[1780283426099,31.99,73830.73,0.4,-0.31991,0.00019,20.50221]
[1780283426271,31.99,73830.73,0.4,-0.31991,0.00019,20.50221]
[1780283426361,31.99,73830.73,0.4,-0.31991,0.00019,20.50221]
[1780283426496,31.99,73830.73,0.4,-0.31991,0.00019,20.50221]
[1780283427450,31.99,73832.21,0.4,-0.31963,0.00019,20.49491]
[1780283427452,31.99,73832.21,0.4,-0.31963,0.00019,20.49491]
[1780283427948,31.99,73833.39,0.4,-0.31941,0.00019,20.48948]
[1780283428060,31.99,73833.39,0.4,-0.31941,0.00019,20.48948]
[1780283428221,31.99,73833.39,0.4,-0.31941,0.00019,20.48948]
[1780283430133,31.99,73832.61,0.4,-0.31958,0.00019,20.49386]
[1780283430949,31.99,73832.94,0.4,-0.31952,0.00019,20.49227]
[1780283438310,32.0,73833.4,0.4,-0.31942,0.00019,20.4864]
[1780283438319,32.0,73833.4,0.4,-0.31942,0.00019,20.4864]
[1780283442777,32.01,73840.23,0.4,-0.31817,0.00019,20.4545]
[1780283443277,32.02,73840.24,0.4,-0.31819,0.00019,20.45512]
[1780283443925,32.02,73840.0,0.4,-0.31826,0.00019,20.45697]
[1780283447562,32.03,73838.74,0.4,-0.31855,0.00019,20.46453]
[1780283448929,32.03,73839.46,0.4,-0.31842,0.00019,20.46104]
[1780283450996,32.03,73836.0,0.4,-0.31909,0.00019,20.47835]
[1780283456742,32.04,73833.15,0.4,-0.31966,0.00019,20.49293]
[1780283457285,32.04,73833.15,0.4,-0.31967,0.00019,20.493]
[1780283457562,32.04,73833.15,0.4,-0.31967,0.00019,20.493]
[1780283460418,32.04,73831.99,0.4,-0.31989,0.00019,20.49878]
[1780283460449,32.04,73831.99,0.4,-0.31989,0.00019,20.49878]
[1780283461567,32.04,73831.54,0.4,-0.31998,0.00019,20.50102]
[1780283462547,32.04,73835.74,0.4,-0.31917,0.00019,20.48026]
[1780283463595,32.04,73837.62,0.4,-0.3188,0.00019,20.47092]
[1780283463605,32.04,73837.62,0.4,-0.3188,0.00019,20.47092]
[1780283465159,32.04,73841.9,0.4,-0.31797,0.00019,20.44966]
[1780283467277,32.04,73848.03,0.4,-0.31679,0.00019,20.4191]
[1780283467871,32.04,73848.03,0.4,-0.31679,0.00019,20.4191]
[1780283469492,32.04,73846.81,0.4,-0.31703,0.00019,20.42538]
[1780283473842,32.04,73845.51,0.4,-0.31729,0.00019,20.43219]
[1780283473879,32.04,73845.51,0.4,-0.31729,0.00019,20.43219]
[1780283475790,32.04,73844.08,0.4,-0.31757,0.00019,20.43946]
[1780283476546,32.04,73842.58,0.4,-0.31787,0.00019,20.44707]
[1780283476647,32.04,73842.58,0.4,-0.31787,0.00019,20.44707]
[1780283476665,32.04,73842.58,0.4,-0.31787,0.00019,20.44707]
[1780283476891,32.04,73842.58,0.4,-0.31787,0.00019,20.44707]
[1780283476953,32.04,73842.36,0.4,-0.31791,0.00019,20.44822]
[1780283476964,32.04,73842.36,0.4,-0.31791,0.00019,20.44822]
[1780283477661,32.04,73835.63,0.4,-0.31922,0.00019,20.48171]
[1780283479657,32.04,73830.79,0.4,-0.32016,0.00019,20.50569]
[1780283479874,32.04,73830.79,0.4,-0.32016,0.00019,20.50569]
[1780283479948,32.04,73831.86,0.4,-0.31995,0.00019,20.50041]
[1780283480028,32.04,73831.86,0.4,-0.31995,0.00019,20.50041]
[1780283480057,32.04,73831.86,0.4,-0.31995,0.00019,20.50041]
[1780283480599,32.04,73831.86,0.4,-0.31995,0.00019,20.50041]
[1780283480635,32.04,73831.86,0.4,-0.31995,0.00019,20.50041]
[1780283480713,32.04,73831.86,0.4,-0.31995,0.00019,20.50041]
[1780283480945,32.04,73831.86,0.4,-0.31995,0.00019,20.50041]
[1780283483536,32.04,73828.72,0.4,-0.32057,0.00019,20.51588]
[1780283485076,32.04,73827.89,0.4,-0.32073,0.00019,20.51995]
[1780283486996,32.04,73831.41,0.4,-0.32004,0.00019,20.50256]
[1780283491482,32.04,73832.3,0.4,-0.31987,0.00019,20.49819]
[1780283493821,32.04,73833.19,0.4,-0.31967,0.00019,20.4899]
[1780283497367,32.04,73833.85,0.4,-0.31954,0.00019,20.48669]
[1780283497450,32.04,73833.85,0.4,-0.31954,0.00019,20.48669]
[1780283497494,32.04,73833.85,0.4,-0.31954,0.00019,20.48669]
[1780283497498,32.04,73833.85,0.4,-0.31954,0.00019,20.48669]
[1780283497512,32.04,73833.85,0.4,-0.31954,0.00019,20.48669]
[1780283497665,32.04,73833.85,0.4,-0.31954,0.00019,20.48669]
[1780283498745,32.05,73845.35,0.4,-0.31731,0.00019,20.42951]
[1780283500945,32.05,73848.34,0.4,-0.31673,0.00019,20.41451]
[1780283506813,32.05,73850.14,0.4,-0.3164,0.00019,20.40589]
[1780283512306,32.05,73849.23,0.4,-0.3166,0.00019,20.41112]
[1780283513008,32.05,73849.23,0.4,-0.3166,0.00019,20.41112]
[1780283515572,32.05,73850.38,0.4,-0.31638,0.00019,20.40551]
[1780283517079,32.06,73850.54,0.4,-0.31636,0.00019,20.40487]
[1780283519399,32.06,73847.01,0.4,-0.31705,0.00019,20.42275]
[1780283519657,32.06,73847.01,0.4,-0.31705,0.00019,20.42275]
[1780283520673,32.06,73847.08,0.4,-0.31704,0.00019,20.42254]
[1780283520690,32.06,73847.08,0.4,-0.31704,0.00019,20.42254]
[1780283520832,32.06,73847.08,0.4,-0.31704,0.00019,20.42254]
[1780283522957,32.06,73846.08,0.4,-0.31724,0.00019,20.42762]
[1780283525841,32.06,73838.44,0.4,-0.31872,0.00019,20.46588]
[1780283526121,32.06,73836.47,0.4,-0.31911,0.00019,20.47571]
[1780283531267,32.06,73832.78,0.4,-0.31983,0.00019,20.49401]
[1780283534457,32.06,73830.12,0.4,-0.32035,0.00019,20.50714]
[1780283536064,32.06,73830.01,0.4,-0.32037,0.00019,20.50768]
[1780283536259,32.06,73830.01,0.4,-0.32037,0.00019,20.50768]
[1780283537782,32.06,73829.19,0.4,-0.32053,0.00019,20.5117]
[1780283543526,32.06,73826.44,0.4,-0.32106,0.00019,20.52512]
[1780283544759,32.06,73826.44,0.4,-0.32106,0.00019,20.52512]
[1780283550652,32.06,73825.75,0.4,-0.32119,0.00019,20.52843]
[1780283550967,32.06,73825.75,0.4,-0.32119,0.00019,20.52843]
[1780283551165,32.06,73825.0,0.4,-0.32133,0.00019,20.53209]
[1780283551177,32.06,73825.0,0.4,-0.32133,0.00019,20.53209]
[1780283551673,32.06,73825.0,0.4,-0.32133,0.00019,20.53209]
[1780283557624,32.06,73822.17,0.4,-0.32186,0.0002,20.5419]
[1780283559151,32.06,73821.63,0.4,-0.32196,0.0002,20.54451]
[1780283559555,32.06,73821.63,0.4,-0.32196,0.0002,20.54451]
[1780283564754,32.06,73816.7,0.4,-0.32292,0.0002,20.56839]
[1780283568303,32.05,73816.16,0.4,-0.32301,0.0002,20.57081]
[1780283569814,32.05,73816.08,0.4,-0.32303,0.0002,20.57115]
[1780283569823,32.05,73816.08,0.4,-0.32303,0.0002,20.57115]
[1780283573036,32.05,73811.39,0.4,-0.32394,0.0002,20.59369]
[1780283582800,32.05,73811.24,0.4,-0.32394,0.0002,20.59369]
[1780283586012,32.04,73808.37,0.4,-0.32449,0.0002,20.60744]
[1780283586151,32.04,73808.35,0.4,-0.3245,0.0002,20.60746]
[1780283588962,32.04,73807.74,0.4,-0.32461,0.0002,20.61026]
[1780283588980,32.04,73807.74,0.4,-0.32461,0.0002,20.61026]
[1780283588990,32.04,73807.7,0.4,-0.32461,0.0002,20.61037]
[1780283591004,32.04,73804.15,0.4,-0.32532,0.0002,20.62762]
[1780283590856,32.04,73796.5,0.4,-0.32682,0.0002,20.6644]
[1780283593074,32.05,73795.77,0.4,-0.32697,0.0002,20.66808]
[1780283593082,32.05,73795.77,0.4,-0.32697,0.0002,20.66808]
[1780283593596,32.05,73795.77,0.4,-0.32697,0.0002,20.66808]
[1780283595071,32.05,73792.77,0.4,-0.32757,0.0002,20.68255]
[1780283595317,32.05,73792.77,0.4,-0.32757,0.0002,20.68255]
[1780283596033,32.05,73792.77,0.4,-0.32757,0.0002,20.68255]
[1780283599329,32.05,73789.29,0.4,-0.32827,0.0002,20.69938]
[1780283605198,32.05,73788.28,0.4,-0.32849,0.0002,20.70463]
[1780283606385,32.06,73788.61,0.4,-0.32842,0.0002,20.70315]
[1780283607977,32.06,73788.85,0.4,-0.32838,0.0002,20.70209]
[1780283609035,32.06,73788.85,0.4,-0.32838,0.0002,20.70217]
[1780283614066,32.06,73788.99,0.4,-0.32835,0.0002,20.69805]
[1780283620060,32.06,73790.51,0.4,-0.32807,0.0002,20.69143]
[1780283625097,32.07,73792.96,0.4,-0.32761,0.0002,20.68023]
[1780283626247,32.07,73792.96,0.4,-0.32761,0.0002,20.68023]
[1780283633152,32.07,73796.11,0.4,-0.32701,0.0002,20.66596]
[1780283638187,32.08,73794.47,0.4,-0.32736,0.0002,20.67423]
[1780283642341,32.08,73795.34,0.4,-0.32719,0.0002,20.67036]
[1780283644891,32.08,73791.49,0.4,-0.32796,0.0002,20.68882]
[1780283650271,32.09,73787.15,0.4,-0.32883,0.0002,20.70978]
[1780283651626,32.09,73787.15,0.4,-0.32883,0.0002,20.70978]
[1780283654819,32.09,73782.34,0.4,-0.32978,0.0002,20.73252]
[1780283658763,32.09,73778.33,0.4,-0.33058,0.0002,20.75141]
[1780283659619,32.09,73778.98,0.4,-0.33045,0.0002,20.74842]
[1780283660598,32.09,73779.11,0.4,-0.33043,0.0002,20.74781]
[1780283666383,32.09,73778.41,0.4,-0.33057,0.0002,20.75128]
[1780283671421,32.09,73775.02,0.4,-0.33122,0.0002,20.76331]
[1780283676456,32.09,73775.2,0.4,-0.33119,0.0002,20.76253]
[1780283678620,32.09,73775.3,0.4,-0.33117,0.0002,20.76208]
[1780283682097,32.09,73775.33,0.4,-0.33116,0.0002,20.762]
[1780283682497,32.09,73783.33,0.4,-0.32959,0.0002,20.72465]
[1780283687532,32.09,73785.96,0.4,-0.32908,0.0002,20.7126]
[1780283693574,32.1,73786.11,0.4,-0.32907,0.0002,20.71225]
[1780283699616,32.1,73786.18,0.4,-0.32907,0.0002,20.71225]
[1780283702877,32.1,73786.08,0.4,-0.32909,0.0002,20.71283]
[1780283703095,32.1,73786.08,0.4,-0.32909,0.0002,20.71283]
[1780283703203,32.1,73786.08,0.4,-0.32909,0.0002,20.71283]
[1780283703336,32.1,73791.84,0.4,-0.32796,0.0002,20.6857]
[1780283703388,32.1,73791.84,0.4,-0.32796,0.0002,20.6857]
[1780283703556,32.1,73791.84,0.4,-0.32796,0.0002,20.6857]
[1780283704070,32.1,73791.84,0.4,-0.32796,0.0002,20.6857]
[1780283704175,32.1,73803.73,0.4,-0.32563,0.0002,20.62914]
[1780283704343,32.1,73803.73,0.4,-0.32563,0.0002,20.62914]
[1780283704390,32.1,73803.73,0.4,-0.32563,0.0002,20.62914]
[1780283704553,32.1,73803.73,0.4,-0.32563,0.0002,20.62914]
[1780283704600,32.1,73803.73,0.4,-0.32563,0.0002,20.62914]
[1780283704729,32.1,73803.73,0.4,-0.32563,0.0002,20.62914]
[1780283704751,32.1,73795.62,0.4,-0.32722,0.0002,20.66784]
[1780283705435,32.1,73795.62,0.4,-0.32722,0.0002,20.66784]
[1780283705523,32.1,73795.62,0.4,-0.32722,0.0002,20.66784]
[1780283705997,32.1,73795.62,0.4,-0.32722,0.0002,20.66784]
[1780283707622,32.1,73793.13,0.4,-0.32772,0.0002,20.67995]
[1780283708199,32.11,73794.52,0.4,-0.32745,0.0002,20.67344]
[1780283713720,32.11,73799.41,0.4,-0.32651,0.0002,20.65071]
[1780283718755,32.11,73800.6,0.4,-0.3263,0.0002,20.64558]
[1780283723790,32.12,73801.56,0.4,-0.32613,0.0002,20.64154]
[1780283725532,32.12,73801.62,0.4,-0.32613,0.0002,20.64137]
[1780283731173,32.12,73805.25,0.4,-0.32544,0.0002,20.62464]
[1780283733177,32.13,73804.77,0.4,-0.32552,0.0002,20.62329]
[1780283735883,32.13,73805.7,0.4,-0.32535,0.0002,20.61921]
[1780283738798,32.13,73807.6,0.4,-0.32499,0.0002,20.61047]
[1780283739497,32.13,73807.74,0.4,-0.32497,0.0002,20.60993]
[1780283739810,32.13,73807.74,0.4,-0.32497,0.0002,20.60993]
[1780283746675,32.14,73807.78,0.4,-0.325,0.0002,20.61054]
[1780283746781,32.14,73807.78,0.4,-0.325,0.0002,20.61054]
[1780283746832,32.14,73807.78,0.4,-0.325,0.0002,20.61054]
[1780283748281,32.14,73816.05,0.4,-0.32339,0.0002,20.57106]
[1780283748962,32.14,73816.05,0.4,-0.32339,0.0002,20.57106]
[1780283749082,32.14,73816.05,0.4,-0.32339,0.0002,20.57106]
[1780283749520,32.14,73818.22,0.4,-0.32298,0.00019,20.5607]
[1780283751491,32.15,73818.11,0.4,-0.32302,0.00019,20.56175]
[1780283757022,32.15,73820.27,0.4,-0.32263,0.00019,20.55209]
[1780283759694,32.16,73819.92,0.4,-0.32271,0.00019,20.55414]
[1780283761858,32.16,73821.74,0.4,-0.32237,0.00019,20.54564]
[1780283766210,32.17,73820.82,0.4,-0.32258,0.00019,20.55083]
[1780283767481,32.17,73820.53,0.4,-0.32265,0.00019,20.55259]
[1780283768148,32.17,73820.53,0.4,-0.32265,0.00019,20.55259]
[1780283768244,32.17,73812.54,0.4,-0.32422,0.0002,20.59156]
[1780283768269,32.17,73812.54,0.4,-0.32422,0.0002,20.59156]
[1780283769241,32.17,73812.54,0.4,-0.32422,0.0002,20.59156]
[1780283770144,32.17,73808.93,0.4,-0.32492,0.0002,20.60904]
[1780283776155,32.18,73810.62,0.4,-0.32463,0.0002,20.60172]
[1780283783204,32.19,73807.7,0.4,-0.32524,0.0002,20.61685]
[1780283783929,32.19,73807.7,0.4,-0.32524,0.0002,20.61685]
[1780283788122,32.19,73806.74,0.4,-0.32545,0.0002,20.62201]
[1780283788326,32.19,73802.55,0.4,-0.32627,0.0002,20.64215]
[1780283788608,32.19,73802.55,0.4,-0.32627,0.0002,20.64215]
[1780283789131,32.19,73802.55,0.4,-0.32627,0.0002,20.64215]
[1780283789252,32.19,73790.94,0.4,-0.32855,0.0002,20.6971]
[1780283789623,32.19,73790.94,0.4,-0.32855,0.0002,20.6971]
[1780283789756,32.19,73790.94,0.4,-0.32855,0.0002,20.6971]
[1780283790064,32.19,73790.94,0.4,-0.32855,0.0002,20.6971]
[1780283790257,32.19,73784.64,0.4,-0.32979,0.0002,20.72672]
[1780283791915,32.19,73779.62,0.4,-0.33075,0.0002,20.7463]
[1780283792421,32.19,73779.09,0.4,-0.33086,0.0002,20.74876]
[1780283793448,32.19,73779.09,0.4,-0.33086,0.0002,20.74876]
[1780283797269,32.19,73778.21,0.4,-0.33103,0.0002,20.75282]
[1780283797342,32.19,73778.21,0.4,-0.33103,0.0002,20.75282]
[1780283797361,32.19,73778.21,0.4,-0.33103,0.0002,20.75282]
[1780283797810,32.19,73778.21,0.4,-0.33103,0.0002,20.75282]
[1780283798437,32.19,73777.81,0.4,-0.33111,0.0002,20.75465]
[1780283799260,32.19,73777.81,0.4,-0.33111,0.0002,20.75465]
[1780283799488,32.19,73775.1,0.4,-0.33164,0.0002,20.76719]
[1780283799776,32.19,73775.1,0.4,-0.33164,0.0002,20.76719]
[1780283800129,32.19,73775.1,0.4,-0.33164,0.0002,20.76719]
[1780283800279,32.19,73775.1,0.4,-0.33164,0.0002,20.76719]
[1780283800882,32.19,73774.33,0.4,-0.33179,0.0002,20.77073]
[1780283801946,32.19,73771.12,0.4,-0.33242,0.0002,20.78559]
[1780283803931,32.19,73772.32,0.4,-0.33218,0.0002,20.77998]
[1780283804333,32.19,73777.9,0.4,-0.33108,0.0002,20.75413]
[1780283809066,32.19,73783.58,0.4,-0.32997,0.0002,20.72769]
[1780283809911,32.19,73783.14,0.4,-0.33005,0.0002,20.72976]
[1780283810692,32.19,73783.22,0.4,-0.33004,0.0002,20.72939]
[1780283810915,32.19,73783.22,0.4,-0.33004,0.0002,20.72939]
[1780283812600,32.19,73784.58,0.4,-0.32977,0.0002,20.72306]
[1780283818456,32.19,73788.51,0.4,-0.32901,0.0002,20.70481]
[1780283823491,32.2,73793.05,0.4,-0.32812,0.0002,20.68359]
[1780283825660,32.2,73792.94,0.4,-0.32814,0.0002,20.68414]
[1780283825690,32.2,73792.94,0.4,-0.32814,0.0002,20.68414]
[1780283827181,32.2,73801.07,0.4,-0.32655,0.0002,20.64572]
[1780283828870,32.2,73803.24,0.4,-0.32613,0.0002,20.63546]
[1780283830860,32.2,73806.84,0.4,-0.32544,0.0002,20.61855]
[1780283834755,32.2,73810.45,0.4,-0.32476,0.0002,20.60185]
[1780283840610,32.21,73808.08,0.4,-0.32525,0.0002,20.61391]
[1780283842383,32.21,73808.08,0.4,-0.32525,0.0002,20.61391]
[1780283845876,32.21,73808.08,0.4,-0.32525,0.0002,20.61409]
[1780283847231,32.21,73807.96,0.4,-0.32529,0.0002,20.61494]
[1780283850655,32.22,73814.61,0.4,-0.32401,0.00019,20.58346]
[1780283850655,32.22,73814.61,0.4,-0.32401,0.00019,20.58346]
[1780283850664,32.22,73814.61,0.4,-0.32401,0.00019,20.58346]
[1780283851147,32.22,73814.61,0.4,-0.32401,0.00019,20.58346]
[1780283851993,32.22,73812.53,0.4,-0.32439,0.00019,20.58969]
[1780283852028,32.22,73805.87,0.4,-0.3257,0.0002,20.62169]
[1780283855481,32.22,73804.1,0.4,-0.32606,0.0002,20.63045]
[1780283855832,32.22,73804.1,0.4,-0.32606,0.0002,20.63045]
[1780283857484,32.22,73799.08,0.4,-0.32704,0.0002,20.65443]
[1780283858307,32.22,73799.08,0.4,-0.32704,0.0002,20.65443]
[1780283866828,32.23,73798.45,0.4,-0.32719,0.0002,20.65792]
[1780283868103,32.23,73798.48,0.4,-0.32718,0.0002,20.65784]
[1780283873848,32.23,73799.68,0.4,-0.32697,0.0002,20.65264]
[1780283876969,32.23,73800.13,0.4,-0.32688,0.0002,20.65065]
[1780283882912,32.24,73800.18,0.4,-0.32689,0.0002,20.65092]
[1780283889961,32.24,73800.1,0.4,-0.32693,0.0002,20.65175]
[1780283895009,32.24,73799.87,0.4,-0.32698,0.0002,20.65312]
[1780283900042,32.24,73798.73,0.4,-0.32722,0.0002,20.65878]
[1780283900918,32.24,73798.73,0.4,-0.32722,0.0002,20.65878]
[1780283901108,32.24,73798.73,0.4,-0.32722,0.0002,20.65878]
[1780283901412,32.24,73798.73,0.4,-0.32722,0.0002,20.65878]
[1780283901185,32.25,73786.7,0.4,-0.32957,0.0002,20.71537]
[1780283901512,32.25,73786.7,0.4,-0.32957,0.0002,20.71537]
[1780283901640,32.25,73786.7,0.4,-0.32957,0.0002,20.71537]
[1780283901688,32.25,73786.7,0.4,-0.32957,0.0002,20.71537]
[1780283901794,32.25,73786.7,0.4,-0.32957,0.0002,20.71537]
[1780283901922,32.25,73786.7,0.4,-0.32957,0.0002,20.71537]
[1780283902183,32.25,73786.7,0.4,-0.32957,0.0002,20.71537]
[1780283902301,32.25,73786.7,0.4,-0.32957,0.0002,20.71537]
[1780283902388,32.25,73786.7,0.4,-0.32957,0.0002,20.71537]
[1780283902399,32.25,73786.7,0.4,-0.32957,0.0002,20.71537]
[1780283902365,32.25,73757.66,0.4,-0.33529,0.0002,20.84889]
[1780283902496,32.25,73757.66,0.4,-0.33529,0.0002,20.84889]
[1780283902546,32.25,73757.66,0.4,-0.33529,0.0002,20.84889]
[1780283902643,32.25,73757.66,0.4,-0.33529,0.0002,20.84889]
[1780283902677,32.25,73757.66,0.4,-0.33529,0.0002,20.84889]
[1780283902855,32.25,73757.66,0.4,-0.33529,0.0002,20.84889]
[1780283902896,32.25,73757.66,0.4,-0.33529,0.0002,20.84889]
[1780283903292,32.25,73757.66,0.4,-0.33529,0.0002,20.84889]
[1780283903389,32.25,73757.66,0.4,-0.33529,0.0002,20.84889]
[1780283903354,32.24,73743.54,0.4,-0.33808,0.0002,20.91217]
[1780283903809,32.24,73743.54,0.4,-0.33808,0.0002,20.91217]
[1780283903935,32.24,73743.54,0.4,-0.33808,0.0002,20.91217]
[1780283904348,32.24,73743.54,0.4,-0.33808,0.0002,20.91217]
[1780283904385,32.24,73733.23,0.4,-0.34013,0.0002,20.95784]
[1780283904638,32.24,73733.23,0.4,-0.34013,0.0002,20.95784]
[1780283905165,32.24,73733.23,0.4,-0.34013,0.0002,20.95784]
[1780283905275,32.24,73733.23,0.4,-0.34013,0.0002,20.95784]
[1780283905350,32.25,73716.34,0.4,-0.3435,0.0002,21.03158]
[1780283905489,32.25,73716.34,0.4,-0.3435,0.0002,21.03158]
[1780283905744,32.25,73716.34,0.4,-0.3435,0.0002,21.03158]
[1780283905984,32.25,73716.34,0.4,-0.3435,0.0002,21.03158]
[1780283906174,32.25,73716.34,0.4,-0.3435,0.0002,21.03158]
[1780283906262,32.25,73708.96,0.4,-0.34498,0.0002,21.06336]
[1780283906825,32.25,73708.96,0.4,-0.34498,0.0002,21.06336]
[1780283906948,32.25,73708.96,0.4,-0.34498,0.0002,21.06336]
[1780283906990,32.25,73708.96,0.4,-0.34498,0.0002,21.06336]
[1780283907000,32.25,73708.96,0.4,-0.34498,0.0002,21.06336]
[1780283907344,32.25,73708.96,0.4,-0.34498,0.0002,21.06336]
[1780283907546,32.25,73706.26,0.4,-0.34552,0.0002,21.07504]
[1780283907815,32.25,73706.26,0.4,-0.34552,0.0002,21.07504]
[1780283907992,32.25,73706.26,0.4,-0.34552,0.0002,21.07504]
[1780283908371,32.25,73706.26,0.4,-0.34552,0.0002,21.07504]
[1780283908611,32.25,73710.18,0.4,-0.34474,0.0002,21.05831]
[1780283908750,32.25,73710.18,0.4,-0.34474,0.0002,21.05831]
[1780283908813,32.25,73710.18,0.4,-0.34474,0.0002,21.05831]
[1780283908937,32.25,73710.18,0.4,-0.34474,0.0002,21.05831]
[1780283909192,32.25,73710.18,0.4,-0.34474,0.0002,21.05831]
[1780283909248,32.25,73716.15,0.4,-0.34355,0.0002,21.03277]
[1780283910381,32.25,73727.22,0.4,-0.34135,0.0002,20.9848]
[1780283911890,32.25,73729.12,0.4,-0.34095,0.0002,20.97273]
[1780283911983,32.25,73729.12,0.4,-0.34095,0.0002,20.97273]
[1780283912117,32.25,73729.12,0.4,-0.34095,0.0002,20.97273]
[1780283912307,32.25,73729.12,0.4,-0.34095,0.0002,20.97273]
[1780283913195,32.25,73733.89,0.4,-0.34001,0.0002,20.95189]
[1780283913836,32.25,73737.93,0.4,-0.33921,0.0002,20.93406]
[1780283913901,32.25,73737.93,0.4,-0.33921,0.0002,20.93406]
[1780283913927,32.25,73737.93,0.4,-0.33921,0.0002,20.93406]
[1780283914275,32.25,73737.93,0.4,-0.33921,0.0002,20.93406]
[1780283914325,32.25,73737.93,0.4,-0.33921,0.0002,20.93406]
[1780283914371,32.25,73737.93,0.4,-0.33921,0.0002,20.93406]
[1780283914328,32.25,73749.51,0.4,-0.33691,0.0002,20.88251]
[1780283915010,32.25,73749.51,0.4,-0.33691,0.0002,20.88251]
[1780283915016,32.25,73749.51,0.4,-0.33691,0.0002,20.88251]
[1780283915031,32.25,73749.51,0.4,-0.33691,0.0002,20.88251]
[1780283915800,32.25,73755.12,0.4,-0.3358,0.0002,20.85732]
[1780283915807,32.25,73755.12,0.4,-0.3358,0.0002,20.85732]
[1780283915811,32.25,73755.12,0.4,-0.3358,0.0002,20.85732]
[1780283915918,32.25,73755.12,0.4,-0.3358,0.0002,20.85732]
[1780283916036,32.25,73755.12,0.4,-0.3358,0.0002,20.85732]
[1780283916065,32.25,73755.12,0.4,-0.3358,0.0002,20.85732]
[1780283916211,32.25,73747.79,0.4,-0.33725,0.0002,20.8903]
[1780283917218,32.25,73740.27,0.4,-0.33875,0.0002,20.92391]
[1780283917964,32.25,73740.27,0.4,-0.33875,0.0002,20.92391]
[1780283917973,32.25,73740.27,0.4,-0.33875,0.0002,20.92391]
[1780283918529,32.26,73735.32,0.4,-0.33974,0.0002,20.94589]
[1780283919678,32.26,73734.91,0.4,-0.33982,0.0002,20.94783]
[1780283921246,32.26,73726.7,0.4,-0.34147,0.0002,20.98406]
[1780283923161,32.26,73723.89,0.4,-0.34203,0.0002,20.99641]
[1780283923262,32.26,73720.1,0.4,-0.34279,0.0002,21.01293]
[1780283923570,32.26,73720.1,0.4,-0.34279,0.0002,21.01293]
[1780283923884,32.26,73720.1,0.4,-0.34279,0.0002,21.01293]
[1780283923975,32.26,73720.1,0.4,-0.34279,0.0002,21.01293]
[1780283924097,32.26,73720.1,0.4,-0.34279,0.0002,21.01293]
[1780283924117,32.26,73720.1,0.4,-0.34279,0.0002,21.01293]
[1780283924175,32.26,73720.1,0.4,-0.34279,0.0002,21.01293]
[1780283924372,32.26,73720.1,0.4,-0.34279,0.0002,21.01293]
[1780283924279,32.26,73730.46,0.4,-0.34073,0.0002,20.96796]
[1780283924508,32.26,73730.46,0.4,-0.34073,0.0002,20.96796]
[1780283924651,32.26,73730.46,0.4,-0.34073,0.0002,20.96796]
[1780283924956,32.26,73730.46,0.4,-0.34073,0.0002,20.96796]
[1780283925277,32.26,73751.85,0.4,-0.33649,0.0002,20.873]
[1780283925683,32.26,73751.85,0.4,-0.33649,0.0002,20.873]
[1780283925707,32.26,73751.85,0.4,-0.33649,0.0002,20.873]
[1780283925823,32.26,73751.85,0.4,-0.33649,0.0002,20.873]
[1780283925829,32.26,73751.85,0.4,-0.33649,0.0002,20.873]
[1780283926116,32.26,73751.85,0.4,-0.33649,0.0002,20.873]
[1780283926519,32.26,73757.68,0.4,-0.33534,0.0002,20.84672]
[1780283926521,32.26,73757.68,0.4,-0.33534,0.0002,20.84672]
[1780283926659,32.26,73757.68,0.4,-0.33534,0.0002,20.84672]
[1780283926689,32.26,73757.68,0.4,-0.33534,0.0002,20.84672]
[1780283926835,32.26,73757.68,0.4,-0.33534,0.0002,20.84672]
[1780283927290,32.26,73757.04,0.4,-0.33546,0.0002,20.84967]
[1780283927806,32.26,73757.04,0.4,-0.33546,0.0002,20.84967]
[1780283928147,32.26,73757.04,0.4,-0.33546,0.0002,20.84967]
[1780283928507,32.26,73758.3,0.4,-0.33522,0.0002,20.84406]
[1780283928551,32.26,73758.3,0.4,-0.33522,0.0002,20.84406]
[1780283928633,32.26,73758.3,0.4,-0.33522,0.0002,20.84406]
[1780283928793,32.26,73758.3,0.4,-0.33522,0.0002,20.84406]
[1780283929142,32.26,73758.3,0.4,-0.33522,0.0002,20.84406]
[1780283929304,32.26,73765.99,0.4,-0.33371,0.0002,20.8092]
[1780283930313,32.26,73765.99,0.4,-0.33371,0.0002,20.8092]
[1780283930342,32.26,73765.99,0.4,-0.33371,0.0002,20.8092]
[1780283930425,32.26,73765.99,0.4,-0.33371,0.0002,20.8092]
[1780283931230,32.26,73767.66,0.4,-0.33338,0.0002,20.80167]
[1780283931352,32.27,73761.4,0.4,-0.33462,0.0002,20.8303]
[1780283931903,32.27,73761.4,0.4,-0.33462,0.0002,20.8303]
[1780283931910,32.27,73761.4,0.4,-0.33462,0.0002,20.8303]
[1780283931936,32.27,73761.4,0.4,-0.33462,0.0002,20.8303]
[1780283931946,32.27,73761.4,0.4,-0.33462,0.0002,20.8303]
[1780283931990,32.27,73761.4,0.4,-0.33462,0.0002,20.8303]
[1780283932146,32.27,73761.4,0.4,-0.33462,0.0002,20.8303]
[1780283932185,32.27,73761.4,0.4,-0.33462,0.0002,20.8303]
[1780283932325,32.27,73754.79,0.4,-0.33593,0.0002,20.86031]
[1780283932960,32.27,73754.79,0.4,-0.33593,0.0002,20.86031]
[1780283933914,32.27,73753.03,0.4,-0.33628,0.0002,20.86833]
[1780283935815,32.27,73751.99,0.4,-0.33649,0.0002,20.87314]
[1780283936102,32.27,73751.99,0.4,-0.33649,0.0002,20.87314]
[1780283939743,32.27,73746.35,0.4,-0.33762,0.0002,20.89866]
[1780283944621,32.27,73748.67,0.4,-0.33717,0.0002,20.88853]
[1780283945447,32.27,73748.67,0.4,-0.33717,0.0002,20.88853]
[1780283945470,32.27,73748.67,0.4,-0.33717,0.0002,20.88853]
[1780283945548,32.27,73747.39,0.4,-0.33743,0.0002,20.8943]
[1780283946190,32.27,73747.39,0.4,-0.33743,0.0002,20.8943]
[1780283946269,32.27,73747.39,0.4,-0.33743,0.0002,20.8943]
[1780283946433,32.27,73759.3,0.4,-0.33507,0.0002,20.8408]
[1780283946511,32.27,73759.3,0.4,-0.33507,0.0002,20.8408]
[1780283946552,32.27,73759.3,0.4,-0.33507,0.0002,20.8408]
[1780283946655,32.27,73759.3,0.4,-0.33507,0.0002,20.8408]
[1780283947024,32.27,73759.3,0.4,-0.33507,0.0002,20.8408]
[1780283947309,32.27,73759.3,0.4,-0.33507,0.0002,20.8408]
[1780283947359,32.27,73759.3,0.4,-0.33507,0.0002,20.8408]
[1780283947404,32.27,73759.3,0.4,-0.33507,0.0002,20.8408]
[1780283947413,32.27,73759.3,0.4,-0.33507,0.0002,20.8408]
[1780283947423,32.27,73759.3,0.4,-0.33507,0.0002,20.8408]
[1780283947428,32.27,73759.3,0.4,-0.33507,0.0002,20.8408]
[1780283947440,32.27,73768.17,0.4,-0.33333,0.0002,20.80046]
[1780283948392,32.27,73768.17,0.4,-0.33333,0.0002,20.80046]
[1780283948417,32.27,73768.17,0.4,-0.33333,0.0002,20.80046]
[1780283948453,32.27,73778.6,0.4,-0.33128,0.0002,20.7526]
[1780283948686,32.27,73778.6,0.4,-0.33128,0.0002,20.7526]
[1780283948850,32.27,73778.6,0.4,-0.33128,0.0002,20.7526]
[1780283948868,32.27,73778.6,0.4,-0.33128,0.0002,20.7526]
[1780283949459,32.27,73784.85,0.4,-0.33005,0.0002,20.72358]
[1780283949865,32.27,73784.85,0.4,-0.33005,0.0002,20.72358]
[1780283950336,32.27,73784.85,0.4,-0.33005,0.0002,20.72358]
[1780283950795,32.27,73784.62,0.4,-0.33009,0.0002,20.72464]
[1780283955037,32.27,73788.11,0.4,-0.32941,0.0002,20.70833]
[1780283955519,32.27,73788.36,0.4,-0.32936,0.0002,20.70716]
[1780283959302,32.27,73789.58,0.4,-0.32912,0.0002,20.70147]
[1780283959898,32.27,73789.51,0.4,-0.32913,0.0002,20.7018]
[1780283960225,32.27,73789.51,0.4,-0.32913,0.0002,20.7018]
[1780283960321,32.27,73789.51,0.4,-0.32913,0.0002,20.7018]
[1780283960390,32.27,73789.51,0.4,-0.32913,0.0002,20.7018]
[1780283960430,32.27,73789.51,0.4,-0.32913,0.0002,20.7018]
[1780283960536,32.27,73801.07,0.4,-0.32687,0.0002,20.64743]
[1780283962426,32.27,73801.07,0.4,-0.32687,0.0002,20.64743]
[1780283962451,32.27,73801.07,0.4,-0.32687,0.0002,20.64743]
[1780283966578,32.28,73807.35,0.4,-0.32568,0.00019,20.6185]
[1780283969261,32.28,73806.69,0.4,-0.32582,0.00019,20.62178]
[1780283969288,32.28,73806.69,0.4,-0.32582,0.00019,20.62178]
[1780283969372,32.28,73806.69,0.4,-0.32582,0.00019,20.62178]
[1780283969720,32.29,73803.26,0.4,-0.3265,0.0002,20.63839]
[1780283969774,32.29,73803.26,0.4,-0.3265,0.0002,20.63839]
[1780283971350,32.29,73813.12,0.4,-0.32456,0.00019,20.58764]
[1780283971510,32.29,73813.12,0.4,-0.32456,0.00019,20.58764]
[1780283973386,32.29,73814.22,0.4,-0.32435,0.00019,20.58247]
[1780283973677,32.29,73815.46,0.4,-0.32411,0.00019,20.57662]
[1780283973815,32.29,73815.46,0.4,-0.32411,0.00019,20.57662]
[1780283973974,32.29,73815.46,0.4,-0.32411,0.00019,20.57662]
[1780283974718,32.29,73820.21,0.4,-0.32319,0.00019,20.55387]
[1780283975777,32.29,73824.86,0.4,-0.32229,0.00019,20.53152]
[1780283976296,32.29,73824.86,0.4,-0.32229,0.00019,20.53152]
[1780283977117,32.29,73825.25,0.4,-0.32222,0.00019,20.52978]
[1780283978663,32.29,73832.05,0.4,-0.32092,0.00019,20.49719]
[1780283980415,32.29,73832.05,0.4,-0.32092,0.00019,20.49719]
[1780283980664,32.3,73831.82,0.4,-0.32098,0.00019,20.49867]
[1780283980820,32.3,73831.82,0.4,-0.32098,0.00019,20.49867]
[1780283981086,32.3,73831.82,0.4,-0.32098,0.00019,20.49867]
[1780283981169,32.3,73832.84,0.4,-0.32078,0.00019,20.4937]
[1780283981811,32.3,73832.84,0.4,-0.32078,0.00019,20.4937]
[1780283981884,32.3,73832.84,0.4,-0.32078,0.00019,20.4937]
[1780283981904,32.3,73832.84,0.4,-0.32078,0.00019,20.4937]
[1780283982206,32.3,73832.84,0.4,-0.32078,0.00019,20.4937]
[1780283982410,32.3,73832.84,0.4,-0.32078,0.00019,20.4937]
[1780283982498,32.3,73839.62,0.4,-0.31948,0.00019,20.4608]
[1780283982871,32.3,73850.7,0.4,-0.31735,0.00019,20.40607]
[1780283986129,32.3,73852.75,0.4,-0.31697,0.00019,20.39634]
[1780283986152,32.3,73852.75,0.4,-0.31697,0.00019,20.39634]
[1780283987387,32.31,73842.33,0.4,-0.31899,0.00019,20.44837]
[1780283988166,32.31,73842.33,0.4,-0.31899,0.00019,20.44837]
[1780283988306,32.31,73842.33,0.4,-0.31899,0.00019,20.44837]
[1780283988367,32.31,73842.33,0.4,-0.31899,0.00019,20.44837]
[1780283988512,32.31,73842.33,0.4,-0.31899,0.00019,20.44837]
[1780283988462,32.31,73836.32,0.4,-0.32016,0.00019,20.47806]
[1780283988810,32.31,73836.32,0.4,-0.32016,0.00019,20.47806]
[1780283988983,32.31,73836.32,0.4,-0.32016,0.00019,20.47806]
[1780283988993,32.31,73836.32,0.4,-0.32016,0.00019,20.47806]
[1780283989146,32.31,73836.32,0.4,-0.32016,0.00019,20.47806]
[1780283989228,32.31,73828.42,0.4,-0.3217,0.00019,20.51678]
[1780283989740,32.31,73819.54,0.4,-0.32343,0.00019,20.55988]
[1780283993531,32.32,73813.42,0.4,-0.32467,0.00019,20.59068]
[1780283993743,32.32,73813.42,0.4,-0.32467,0.00019,20.59068]
[1780283993799,32.32,73813.42,0.4,-0.32467,0.00019,20.59068]
[1780283994585,32.32,73816.69,0.4,-0.32404,0.00019,20.57512]
[1780283996898,32.33,73818.43,0.4,-0.32371,0.00019,20.56699]
[1780284002832,32.35,73825.63,0.4,-0.32244,0.00019,20.53571]
[1780284007867,32.36,73826.13,0.4,-0.32237,0.00019,20.53394]
[1780284012902,32.36,73826.79,0.4,-0.32227,0.00019,20.53139]
[1780284014806,32.36,73826.29,0.4,-0.32237,0.00019,20.53393]
[1780284016843,32.36,73820.72,0.4,-0.32346,0.00019,20.56101]
[1780284017499,32.36,73820.72,0.4,-0.32346,0.00019,20.56101]
[1780284019046,32.37,73822.5,0.4,-0.32312,0.00019,20.55264]
[1780284019060,32.37,73822.5,0.4,-0.32312,0.00019,20.55264]
[1780284021419,32.37,73825.63,0.4,-0.32252,0.00019,20.53775]
[1780284021545,32.37,73825.63,0.4,-0.32252,0.00019,20.53775]
[1780284021597,32.37,73827.68,0.4,-0.32213,0.00019,20.52797]
[1780284022381,32.37,73827.68,0.4,-0.32213,0.00019,20.52797]
[1780284028012,32.38,73823.51,0.4,-0.32297,0.00019,20.54896]
[1780284033042,32.38,73823.96,0.4,-0.32288,0.00019,20.54352]
[1780284038077,32.39,73822.96,0.4,-0.3231,0.00019,20.54895]
[1780284044120,32.39,73824.83,0.4,-0.32276,0.00019,20.54061]
[1780284049155,32.4,73829.39,0.4,-0.3219,0.00019,20.5192]
[1780284050706,32.4,73834.88,0.4,-0.32085,0.00019,20.49271]
[1780284050812,32.4,73834.88,0.4,-0.32085,0.00019,20.49271]
[1780284051222,32.4,73834.88,0.4,-0.32085,0.00019,20.49271]
[1780284051830,32.4,73837.12,0.4,-0.32042,0.00019,20.48198]
[1780284053852,32.4,73844.33,0.4,-0.31905,0.00019,20.44709]
[1780284056372,32.4,73844.39,0.4,-0.31905,0.00019,20.44722]
[1780284059227,32.41,73836.84,0.4,-0.32054,0.00019,20.48494]
[1780284060715,32.41,73837.48,0.4,-0.32042,0.00019,20.482]
[1780284062477,32.41,73837.23,0.4,-0.32047,0.00019,20.48339]
[1780284062578,32.43,73836.82,0.4,-0.32062,0.00019,20.48714]
[1780284062899,32.43,73836.82,0.4,-0.32062,0.00019,20.48714]
[1780284063933,32.43,73839.46,0.4,-0.32012,0.00019,20.47445]
[1780284067125,32.43,73838.98,0.4,-0.32022,0.00019,20.47714]
[1780284072318,32.44,73839.1,0.4,-0.32022,0.00019,20.47721]
[1780284074650,32.44,73839.11,0.4,-0.32023,0.00019,20.47738]
[1780284080617,32.44,73838.94,0.4,-0.32027,0.00019,20.47854]
[1780284080739,32.44,73838.93,0.4,-0.32029,0.00019,20.47891]
[1780284081384,32.44,73828.84,0.4,-0.32224,0.00019,20.52792]
[1780284081638,32.44,73828.84,0.4,-0.32224,0.00019,20.52792]
[1780284082013,32.44,73828.84,0.4,-0.32224,0.00019,20.52792]
[1780284082363,32.44,73828.84,0.4,-0.32224,0.00019,20.52792]
[1780284082912,32.44,73825.71,0.4,-0.32285,0.00019,20.54312]
[1780284083709,32.45,73827.55,0.4,-0.3225,0.00019,20.53439]
[1780284085926,32.45,73833.39,0.4,-0.32138,0.00019,20.50644]
[1780284089273,32.45,73836.03,0.4,-0.32089,0.00019,20.49412]
[1780284094147,32.46,73834.7,0.4,-0.32115,0.00019,20.49748]
[1780284099148,32.46,73835.21,0.4,-0.32108,0.00019,20.49579]
[1780284099327,32.46,73835.21,0.4,-0.32108,0.00019,20.49579]
[1780284099510,32.46,73823.16,0.4,-0.32341,0.00019,20.55402]
[1780284099790,32.46,73823.16,0.4,-0.32341,0.00019,20.55402]
[1780284100138,32.46,73823.16,0.4,-0.32341,0.00019,20.55402]
[1780284102991,32.47,73816.54,0.4,-0.32471,0.00019,20.58595]
[1780284103776,32.47,73816.54,0.4,-0.32471,0.00019,20.58602]
[1780284109581,32.47,73814.89,0.4,-0.32505,0.00019,20.59428]
[1780284114616,32.47,73815.43,0.4,-0.32495,0.00019,20.59205]
[1780284119652,32.48,73815.54,0.4,-0.32495,0.00019,20.59197]
[1780284125522,32.48,73815.39,0.4,-0.32499,0.00019,20.593]
[1780284125613,32.48,73815.39,0.4,-0.32499,0.00019,20.593]
[1780284126700,32.48,73824.03,0.4,-0.32333,0.00019,20.55205]
[1780284128033,32.48,73824.03,0.4,-0.32333,0.00019,20.55205]
[1780284134756,32.49,73824.82,0.4,-0.32321,0.00019,20.54924]
[1780284137421,32.49,73821.94,0.4,-0.32377,0.00019,20.56314]
[1780284142812,32.5,73817.54,0.4,-0.32465,0.00019,20.58472]
[1780284143939,32.5,73817.54,0.4,-0.32465,0.00019,20.58472]
[1780284148712,32.5,73817.06,0.4,-0.32476,0.00019,20.58742]
[1780284148946,32.5,73817.06,0.4,-0.32476,0.00019,20.58742]
[1780284149247,32.5,73817.06,0.4,-0.32476,0.00019,20.58742]
[1780284149704,32.5,73815.0,0.4,-0.32516,0.00019,20.59728]
[1780284151040,32.5,73824.08,0.4,-0.32339,0.00019,20.55029]
[1780284154886,32.5,73830.18,0.4,-0.32222,0.00019,20.52138]
[1780284156923,32.5,73830.33,0.4,-0.3222,0.00019,20.5208]
[1780284156934,32.5,73830.33,0.4,-0.3222,0.00019,20.5208]
[1780284156956,32.5,73830.33,0.4,-0.3222,0.00019,20.5208]
[1780284157041,32.5,73830.33,0.4,-0.3222,0.00019,20.5208]
[1780284157085,32.5,73830.33,0.4,-0.3222,0.00019,20.5208]
[1780284157366,32.5,73830.33,0.4,-0.3222,0.00019,20.5208]
[1780284157510,32.5,73830.33,0.4,-0.3222,0.00019,20.5208]
[1780284157518,32.5,73830.33,0.4,-0.3222,0.00019,20.5208]
[1780284157594,32.5,73830.33,0.4,-0.3222,0.00019,20.5208]
[1780284157670,32.51,73830.92,0.4,-0.3221,0.00019,20.51823]
[1780284157736,32.51,73830.92,0.4,-0.3221,0.00019,20.51823]
[1780284157779,32.51,73830.92,0.4,-0.3221,0.00019,20.51823]
[1780284158146,32.51,73830.92,0.4,-0.3221,0.00019,20.51823]
[1780284158552,32.51,73849.35,0.4,-0.31855,0.00019,20.42875]
[1780284159505,32.51,73856.85,0.4,-0.31712,0.00019,20.39197]
[1780284163340,32.51,73856.66,0.4,-0.31718,0.00019,20.39337]
[1780284164131,32.51,73856.98,0.4,-0.31712,0.00019,20.39194]
[1780284165404,32.51,73857.04,0.4,-0.31711,0.00019,20.39179]
[1780284165447,32.51,73857.04,0.4,-0.31711,0.00019,20.39179]
[1780284165464,32.51,73857.04,0.4,-0.31711,0.00019,20.39179]
[1780284167631,32.52,73860.2,0.4,-0.31651,0.00019,20.37633]
[1780284172104,32.52,73862.11,0.4,-0.31616,0.00019,20.36703]
[1780284173712,32.52,73862.82,0.4,-0.31602,0.00019,20.36353]
[1780284173777,32.52,73862.92,0.4,-0.316,0.00019,20.36307]
[1780284173922,32.52,73862.92,0.4,-0.316,0.00019,20.36307]
[1780284173945,32.52,73862.92,0.4,-0.316,0.00019,20.36307]
[1780284173970,32.52,73862.92,0.4,-0.316,0.00019,20.36307]
[1780284174055,32.52,73862.92,0.4,-0.316,0.00019,20.36307]
[1780284174093,32.52,73862.92,0.4,-0.316,0.00019,20.36307]
[1780284174116,32.52,73870.83,0.4,-0.31449,0.00019,20.3237]
[1780284175535,32.52,73870.83,0.4,-0.31449,0.00019,20.3237]
[1780284179255,32.52,73876.78,0.4,-0.31337,0.00019,20.29412]
[1780284180395,32.52,73876.78,0.4,-0.31337,0.00019,20.29419]
[1780284182489,32.52,73876.45,0.4,-0.31344,0.00019,20.29598]
[1780284182492,32.52,73876.45,0.4,-0.31344,0.00019,20.29598]
[1780284182645,32.52,73878.69,0.4,-0.31302,0.00019,20.28478]
[1780284183222,32.52,73878.69,0.4,-0.31302,0.00019,20.28478]
[1780284183275,32.52,73878.69,0.4,-0.31302,0.00019,20.28478]
[1780284183334,32.52,73880.91,0.4,-0.31259,0.00019,20.27364]
[1780284183866,32.52,73880.91,0.4,-0.31259,0.00019,20.27364]
[1780284189134,32.53,73881.56,0.4,-0.31249,0.00019,20.27087]
[1780284194170,32.53,73881.49,0.4,-0.31252,0.00019,20.27163]
[1780284195975,32.53,73881.64,0.4,-0.31249,0.00019,20.27096]
[1780284201219,32.53,73881.56,0.4,-0.31252,0.00019,20.27185]
[1780284204982,32.53,73881.59,0.4,-0.31253,0.00019,20.27194]
[1780284208837,32.54,73881.87,0.4,-0.31248,0.00019,20.27075]
[1780284208868,32.54,73881.87,0.4,-0.31248,0.00019,20.27075]
[1780284209124,32.54,73881.87,0.4,-0.31248,0.00019,20.27075]
[1780284209160,32.54,73881.87,0.4,-0.31248,0.00019,20.27075]
[1780284209233,32.54,73881.87,0.4,-0.31248,0.00019,20.27075]
[1780284209299,32.54,73881.87,0.4,-0.31248,0.00019,20.27075]
[1780284209307,32.54,73881.87,0.4,-0.31248,0.00019,20.27075]
[1780284209311,32.54,73881.87,0.4,-0.31248,0.00019,20.27075]
[1780284209376,32.54,73881.87,0.4,-0.31248,0.00019,20.27075]
[1780284209387,32.54,73881.87,0.4,-0.31248,0.00019,20.27075]
[1780284209731,32.54,73881.87,0.4,-0.31248,0.00019,20.27075]
[1780284209596,32.54,73871.31,0.4,-0.3145,0.00019,20.32392]
[1780284209773,32.54,73871.31,0.4,-0.3145,0.00019,20.32392]
[1780284210704,32.54,73863.37,0.4,-0.31601,0.00019,20.3635]
[1780284216324,32.55,73863.84,0.4,-0.31594,0.00019,20.35844]
[1780284221260,32.55,73862.81,0.4,-0.31617,0.00019,20.36437]
[1780284224653,32.55,73862.88,0.4,-0.31616,0.00019,20.36427]
[1780284224846,32.55,73861.29,0.4,-0.31647,0.00019,20.37216]
[1780284225388,32.55,73852.96,0.4,-0.31806,0.00019,20.41322]
[1780284227975,32.56,73850.12,0.4,-0.31862,0.00019,20.42745]
[1780284236466,32.57,73849.87,0.4,-0.31871,0.00019,20.42996]
[1780284238337,32.57,73849.09,0.4,-0.31887,0.00019,20.43391]
[1780284239155,32.57,73844.79,0.4,-0.3197,0.00019,20.45501]
[1780284239412,32.57,73844.79,0.4,-0.3197,0.00019,20.45501]
[1780284243792,32.57,73839.51,0.4,-0.32073,0.00019,20.48106]
[1780284249558,32.58,73839.91,0.4,-0.32067,0.00019,20.47976]
[1780284252550,32.58,73839.35,0.4,-0.32079,0.00019,20.48264]
[1780284253194,32.58,73838.24,0.4,-0.321,0.00019,20.48808]
[1780284258249,32.58,73838.75,0.4,-0.32093,0.00019,20.48615]
[1780284259058,32.58,73839.57,0.4,-0.32077,0.00019,20.4823]
[1780284264664,32.59,73839.97,0.4,-0.32072,0.00019,20.48101]
[1780284270720,32.59,73839.79,0.4,-0.32078,0.00019,20.4825]
[1780284271498,32.59,73839.79,0.4,-0.32078,0.00019,20.4825]
[1780284274027,32.6,73848.69,0.4,-0.31906,0.00019,20.43569]
[1780284275985,32.6,73850.8,0.4,-0.31866,0.00019,20.42553]
[1780284277954,32.6,73850.79,0.4,-0.31868,0.00019,20.42603]
[1780284278119,32.6,73850.79,0.4,-0.31868,0.00019,20.42603]
[1780284279597,32.6,73854.63,0.4,-0.31795,0.00019,20.40739]
[1780284284818,32.61,73854.37,0.4,-0.31804,0.00019,20.40982]
[1780284289853,32.62,73852.79,0.4,-0.31837,0.00019,20.41834]
[1780284290007,32.62,73852.79,0.4,-0.31837,0.00019,20.41834]
[1780284295014,32.62,73852.96,0.4,-0.31836,0.00019,20.41813]
[1780284300930,32.63,73853.48,0.4,-0.3183,0.00019,20.41665]
[1780284303790,32.63,73847.01,0.4,-0.31955,0.00019,20.4485]
[1780284304500,32.63,73847.01,0.4,-0.31955,0.00019,20.4485]
[1780284304594,32.63,73838.3,0.4,-0.32123,0.00019,20.49077]
[1780284306125,32.63,73836.89,0.4,-0.3215,0.00019,20.49764]
[1780284312800,32.64,73839.41,0.4,-0.32104,0.00019,20.48599]
[1780284314308,32.64,73840.14,0.4,-0.3209,0.00019,20.48265]
[1780284320065,32.64,73835.8,0.4,-0.32176,0.00019,20.50416]
[1780284321654,32.64,73835.8,0.4,-0.32176,0.00019,20.50416]
[1780284323866,32.64,73837.82,0.4,-0.32138,0.00019,20.49461]
[1780284330135,32.65,73837.89,0.4,-0.32139,0.00019,20.49492]
[1780284336177,32.65,73838.1,0.4,-0.32134,0.00019,20.49051]
[1780284338256,32.65,73838.1,0.4,-0.32134,0.00019,20.49051]
[1780284338528,32.65,73838.1,0.4,-0.32134,0.00019,20.49051]
[1780284338885,32.65,73838.1,0.4,-0.32134,0.00019,20.49051]
[1780284338839,32.65,73837.87,0.4,-0.32139,0.00019,20.49179]
[1780284339018,32.65,73837.87,0.4,-0.32139,0.00019,20.49179]
[1780284339722,32.65,73827.52,0.4,-0.32338,0.00019,20.54144]
[1780284340291,32.65,73827.52,0.4,-0.32338,0.00019,20.54144]
[1780284340653,32.65,73827.52,0.4,-0.32338,0.00019,20.54144]
[1780284341076,32.66,73824.69,0.4,-0.32393,0.00019,20.55496]
[1780284341217,32.66,73824.69,0.4,-0.32393,0.00019,20.55496]
[1780284342616,32.66,73822.75,0.4,-0.32431,0.00019,20.56422]
[1780284342666,32.66,73822.75,0.4,-0.32431,0.00019,20.56422]
[1780284343121,32.66,73824.06,0.4,-0.32406,0.00019,20.55805]
[1780284343641,32.66,73824.06,0.4,-0.32406,0.00019,20.55805]
[1780284343913,32.66,73824.06,0.4,-0.32406,0.00019,20.55805]
[1780284344130,32.66,73823.05,0.4,-0.32425,0.00019,20.56289]
[1780284349853,32.66,73820.11,0.4,-0.32483,0.00019,20.57705]
[1780284349931,32.66,73820.11,0.4,-0.32483,0.00019,20.57705]
[1780284350904,32.66,73819.61,0.4,-0.32493,0.00019,20.57949]
[1780284350551,32.66,73810.72,0.4,-0.32664,0.00019,20.6213]
[1780284352147,32.66,73807.27,0.4,-0.32731,0.00019,20.63745]
[1780284354280,32.66,73805.74,0.4,-0.32761,0.00019,20.6447]
[1780284359565,32.66,73805.49,0.4,-0.32767,0.00019,20.64617]
[1780284359948,32.66,73805.49,0.4,-0.32767,0.00019,20.64617]
[1780284360050,32.66,73805.02,0.4,-0.32776,0.00019,20.64835]
[1780284360067,32.66,73805.02,0.4,-0.32776,0.00019,20.64835]
[1780284360096,32.66,73805.02,0.4,-0.32776,0.00019,20.64835]
[1780284360135,32.66,73805.02,0.4,-0.32776,0.00019,20.64835]
[1780284360346,32.66,73798.69,0.4,-0.32899,0.00019,20.67769]
[1780284361438,32.66,73798.69,0.4,-0.32899,0.00019,20.67769]
[1780284362108,32.66,73797.07,0.4,-0.3293,0.00019,20.68514]
[1780284362118,32.66,73797.07,0.4,-0.3293,0.00019,20.68514]
[1780284364764,32.66,73802.31,0.4,-0.32828,0.00019,20.66083]
[1780284370417,32.66,73797.32,0.4,-0.32924,0.00019,20.68381]
[1780284371274,32.66,73797.32,0.4,-0.32924,0.00019,20.68381]
[1780284371500,32.66,73797.32,0.4,-0.32924,0.00019,20.68381]
[1780284374629,32.66,73792.15,0.4,-0.33024,0.00019,20.7075]
[1780284376668,32.66,73790.65,0.4,-0.33053,0.00019,20.71429]
[1780284376714,32.66,73790.65,0.4,-0.33053,0.00019,20.71429]
[1780284381131,32.66,73788.35,0.4,-0.33097,0.00019,20.72457]
[1780284382350,32.66,73787.84,0.4,-0.33106,0.00019,20.72684]
[1780284387832,32.65,73786.78,0.4,-0.33126,0.00019,20.73141]
[1780284387855,32.65,73786.78,0.4,-0.33126,0.00019,20.73141]
[1780284388543,32.65,73795.6,0.4,-0.32954,0.00019,20.69083]
[1780284389429,32.65,73795.6,0.4,-0.32954,0.00019,20.69083]
[1780284389921,32.65,73795.6,0.4,-0.32954,0.00019,20.69083]
[1780284396039,32.65,73798.07,0.4,-0.32903,0.00019,20.67544]
[1780284405092,32.65,73798.26,0.4,-0.32899,0.00019,20.67447]
[1780284407051,32.65,73798.26,0.4,-0.32899,0.00019,20.67442]
[1780284410427,32.65,73798.3,0.4,-0.32898,0.00019,20.67419]
[1780284410872,32.65,73798.3,0.4,-0.32898,0.00019,20.67419]
[1780284412016,32.65,73801.46,0.4,-0.32837,0.00019,20.65952]
[1780284414304,32.65,73809.12,0.4,-0.32689,0.00019,20.62386]
[1780284415214,32.65,73808.83,0.4,-0.32694,0.00019,20.62524]
[1780284417386,32.65,73814.58,0.4,-0.32584,0.00019,20.59834]
[1780284419337,32.65,73818.75,0.4,-0.32504,0.00019,20.57879]
[1780284420770,32.65,73825.93,0.4,-0.32366,0.00019,20.54488]
[1780284422784,32.65,73832.72,0.4,-0.32236,0.00019,20.51268]
[1780284425145,32.66,73833.72,0.4,-0.32218,0.00019,20.50812]
[1780284425225,32.66,73833.72,0.4,-0.32218,0.00019,20.50812]
[1780284428258,32.66,73837.68,0.4,-0.32143,0.00019,20.48948]
[1780284430275,32.66,73835.96,0.4,-0.32177,0.00019,20.498]
[1780284435875,32.67,73836.39,0.4,-0.32171,0.00019,20.49666]
[1780284439829,32.67,73836.5,0.4,-0.32171,0.00019,20.49649]
[1780284440882,32.67,73836.51,0.4,-0.32171,0.00019,20.49656]
[1780284440884,32.67,73836.51,0.4,-0.32171,0.00019,20.49656]
[1780284440969,32.67,73836.51,0.4,-0.32171,0.00019,20.49668]
[1780284443857,32.67,73836.51,0.4,-0.32172,0.00019,20.49689]
[1780284443878,32.67,73836.51,0.4,-0.32172,0.00019,20.49689]
[1780284443940,32.67,73835.95,0.4,-0.32183,0.00019,20.49967]
[1780284444947,32.68,73825.68,0.4,-0.32381,0.00019,20.54878]
[1780284445716,32.68,73825.68,0.4,-0.32381,0.00019,20.54878]
[1780284446793,32.68,73824.35,0.4,-0.32407,0.00019,20.5552]
[1780284450681,32.68,73823.76,0.4,-0.32419,0.00019,20.5582]
[1780284456024,32.68,73822.13,0.4,-0.3245,0.00019,20.56248]
[1780284459801,32.68,73824.67,0.4,-0.32402,0.00019,20.55063]
[1780284461805,32.68,73824.47,0.4,-0.32406,0.00019,20.55179]
[1780284463177,32.69,73824.48,0.4,-0.32406,0.00019,20.55182]
[1780284470123,32.69,73824.29,0.4,-0.32412,0.00019,20.55327]
[1780284476071,32.69,73823.99,0.4,-0.32419,0.00019,20.55495]
[1780284476584,32.69,73823.99,0.4,-0.32419,0.00019,20.55495]
[1780284482587,32.7,73824.52,0.4,-0.3241,0.00019,20.55292]
[1780284482607,32.7,73824.62,0.4,-0.32409,0.00019,20.55251]
[1780284484742,32.7,73825.18,0.4,-0.32398,0.00019,20.54991]
[1780284488506,32.7,73824.83,0.4,-0.32406,0.00019,20.55176]
[1780284493390,32.7,73825.05,0.4,-0.32402,0.00019,20.55095]
[1780284502347,32.7,73827.24,0.4,-0.32362,0.00019,20.54106]
[1780284510403,32.71,73827.11,0.4,-0.32366,0.00019,20.54208]
[1780284514900,32.71,73823.46,0.4,-0.32434,0.00019,20.55562]
[1780284520755,32.71,73821.43,0.4,-0.32474,0.00019,20.56543]
[1780284528353,32.71,73820.35,0.4,-0.32496,0.00019,20.57065]
[1780284533564,32.71,73820.69,0.4,-0.3249,0.00019,20.56941]
[1780284538599,32.72,73819.2,0.4,-0.3252,0.00019,20.5766]
[1780284542618,32.72,73824.72,0.4,-0.32414,0.00019,20.55064]
[1780284542896,32.72,73824.72,0.4,-0.32414,0.00019,20.55064]
[1780284543059,32.72,73824.72,0.4,-0.32414,0.00019,20.55064]
[1780284544835,32.72,73832.6,0.4,-0.32263,0.00019,20.51333]
[1780284544939,32.72,73832.6,0.4,-0.32263,0.00019,20.51333]
[1780284545804,32.72,73832.62,0.4,-0.32263,0.00019,20.51332]
[1780284546680,32.72,73832.48,0.4,-0.32266,0.00019,20.51408]
[1780284547404,32.72,73831.93,0.4,-0.32277,0.00019,20.51679]
[1780284550460,32.72,73830.18,0.4,-0.32312,0.00019,20.52536]
[1780284551526,32.72,73830.08,0.4,-0.32314,0.00019,20.52592]
[1780284551578,32.72,73830.08,0.4,-0.32314,0.00019,20.52592]
[1780284554726,32.72,73831.61,0.4,-0.32285,0.00019,20.51886]
[1780284556037,32.72,73832.67,0.4,-0.32265,0.00019,20.51388]
[1780284560625,32.73,73832.55,0.4,-0.32269,0.00019,20.51479]
[1780284562939,32.73,73832.38,0.4,-0.32273,0.00019,20.51584]
[1780284565221,32.73,73833.14,0.4,-0.32259,0.00019,20.51245]
[1780284565895,32.73,73833.14,0.4,-0.32259,0.00019,20.51245]
[1780284571848,32.74,73831.84,0.4,-0.32284,0.00019,20.51531]
[1780284572465,32.74,73831.84,0.4,-0.32284,0.00019,20.51531]
[1780284573690,32.74,73831.67,0.4,-0.32287,0.00019,20.51619]
[1780284575682,32.74,73829.63,0.4,-0.32327,0.00019,20.52603]
[1780284580723,32.74,73828.13,0.4,-0.32357,0.00019,20.53345]
[1780284585091,32.74,73827.67,0.4,-0.32367,0.00019,20.53585]
[1780284590365,32.74,73822.51,0.4,-0.32467,0.00019,20.56046]
[1780284596022,32.74,73823.9,0.4,-0.3244,0.00019,20.55405]
[1780284601056,32.75,73823.06,0.4,-0.32457,0.00019,20.55813]
[1780284603005,32.75,73823.94,0.4,-0.3244,0.00019,20.55399]
[1780284607946,32.75,73828.22,0.4,-0.32358,0.00019,20.53385]
[1780284608637,32.75,73828.46,0.4,-0.32354,0.00019,20.53274]
[1780284608647,32.75,73828.46,0.4,-0.32354,0.00019,20.53274]
[1780284608872,32.75,73828.46,0.4,-0.32354,0.00019,20.53274]
[1780284609789,32.75,73833.07,0.4,-0.32266,0.00019,20.51086]
[1780284609802,32.75,73833.07,0.4,-0.32266,0.00019,20.51086]
[1780284610691,32.75,73835.86,0.4,-0.32212,0.00019,20.49759]
[1780284610758,32.75,73835.86,0.4,-0.32212,0.00019,20.49759]
[1780284613218,32.75,73838.07,0.4,-0.32171,0.00019,20.48715]
[1780284614062,32.75,73838.64,0.4,-0.3216,0.00019,20.4845]
[1780284615843,32.75,73832.5,0.4,-0.32278,0.00019,20.51399]
[1780284616685,32.75,73831.68,0.4,-0.32294,0.00019,20.51796]
[1780284621070,32.75,73832.44,0.4,-0.3228,0.00019,20.51456]
[1780284622922,32.75,73839.02,0.4,-0.32155,0.00019,20.48328]
[1780284628248,32.76,73843.9,0.4,-0.32063,0.00019,20.46033]
[1780284632485,32.76,73843.79,0.4,-0.32064,0.00019,20.45723]
[1780284632611,32.76,73843.79,0.4,-0.32064,0.00019,20.45723]
[1780284632715,32.76,73843.79,0.4,-0.32064,0.00019,20.45723]
[1780284632903,32.76,73843.79,0.4,-0.32064,0.00019,20.45723]
[1780284632926,32.76,73843.79,0.4,-0.32064,0.00019,20.45723]
[1780284633014,32.76,73843.79,0.4,-0.32064,0.00019,20.45723]
[1780284633049,32.76,73843.79,0.4,-0.32064,0.00019,20.45723]
[1780284633099,32.76,73843.79,0.4,-0.32064,0.00019,20.45723]
[1780284633177,32.76,73843.79,0.4,-0.32064,0.00019,20.45723]
[1780284634050,32.76,73843.8,0.4,-0.32064,0.00019,20.45728]
[1780284634148,32.76,73843.8,0.4,-0.32064,0.00019,20.45728]
[1780284634224,32.76,73859.54,0.4,-0.31764,0.00019,20.38083]
[1780284634615,32.76,73859.54,0.4,-0.31764,0.00019,20.38083]
[1780284635053,32.76,73859.54,0.4,-0.31764,0.00019,20.38083]
[1780284635096,32.76,73867.79,0.4,-0.31607,0.00019,20.34032]
[1780284636269,32.76,73868.34,0.4,-0.31596,0.00019,20.33757]
[1780284636877,32.76,73868.34,0.4,-0.31596,0.00019,20.33757]
[1780284642658,32.76,73868.53,0.4,-0.31592,0.00019,20.33642]
[1780284643052,32.76,73868.53,0.4,-0.31592,0.00019,20.33642]
[1780284643150,32.76,73869.99,0.4,-0.31564,0.00019,20.32919]
[1780284643691,32.76,73869.99,0.4,-0.31564,0.00019,20.32919]
[1780284645673,32.76,73872.37,0.4,-0.31518,0.00019,20.31734]
[1780284646492,32.76,73872.21,0.4,-0.31521,0.00019,20.31809]
[1780284647536,32.76,73872.59,0.4,-0.31514,0.00019,20.31618]
[1780284647801,32.76,73872.59,0.4,-0.31514,0.00019,20.31618]
[1780284649760,32.76,73872.82,0.4,-0.31509,0.00019,20.31501]
[1780284653960,32.75,73871.88,0.4,-0.31527,0.00019,20.31951]
[1780284654023,32.75,73871.88,0.4,-0.31527,0.00019,20.31951]
[1780284657846,32.75,73871.24,0.4,-0.31538,0.00019,20.32257]
[1780284662544,32.75,73871.88,0.4,-0.31526,0.00019,20.31926]
[1780284662640,32.75,73871.88,0.4,-0.31526,0.00019,20.31926]
[1780284662742,32.75,73871.88,0.4,-0.31526,0.00019,20.31926]
[1780284664073,32.75,73872.16,0.4,-0.3152,0.00019,20.31785]
[1780284664869,32.75,73872.03,0.4,-0.31523,0.00019,20.31847]
[1780284665813,32.75,73872.0,0.4,-0.31523,0.00019,20.31859]
[1780284666016,32.75,73872.0,0.4,-0.31523,0.00019,20.31859]
[1780284666364,32.75,73872.15,0.4,-0.3152,0.00019,20.31783]
[1780284668376,32.75,73866.82,0.4,-0.31621,0.00019,20.34406]
[1780284668468,32.75,73866.82,0.4,-0.31621,0.00019,20.34406]
[1780284668504,32.75,73866.82,0.4,-0.31621,0.00019,20.34406]
[1780284668767,32.75,73866.82,0.4,-0.31621,0.00019,20.34406]
[1780284668845,32.75,73863.37,0.4,-0.31687,0.00019,20.36097]
[1780284674572,32.75,73861.96,0.4,-0.31712,0.00019,20.36756]
[1780284675549,32.75,73861.96,0.4,-0.31712,0.00019,20.36756]
[1780284676076,32.75,73861.96,0.4,-0.31712,0.00019,20.36756]
[1780284676816,32.75,73863.71,0.4,-0.31679,0.00019,20.35894]
[1780284680698,32.75,73864.72,0.4,-0.31659,0.00019,20.35389]
[1780284685727,32.75,73864.98,0.4,-0.31654,0.00019,20.35249]
[1780284686953,32.75,73865.0,0.4,-0.31653,0.00019,20.35237]
[1780284689190,32.75,73866.23,0.4,-0.3163,0.00019,20.34626]
[1780284690128,32.75,73866.92,0.4,-0.31617,0.00019,20.34285]
[1780284694211,32.75,73867.72,0.4,-0.31599,0.00019,20.33493]
[1780284694636,32.75,73867.92,0.4,-0.31595,0.00019,20.33394]
[1780284694644,32.75,73867.92,0.4,-0.31595,0.00019,20.33394]
[1780284694658,32.75,73867.92,0.4,-0.31595,0.00019,20.33394]
[1780284694681,32.75,73867.92,0.4,-0.31595,0.00019,20.33394]
[1780284694691,32.75,73867.92,0.4,-0.31595,0.00019,20.33394]
[1780284694710,32.75,73867.92,0.4,-0.31595,0.00019,20.33394]
[1780284694919,32.75,73867.92,0.4,-0.31595,0.00019,20.33394]
[1780284695283,32.75,73874.42,0.4,-0.31471,0.00019,20.3018]
[1780284696169,32.75,73874.42,0.4,-0.31471,0.00019,20.3018]
[1780284696245,32.75,73874.42,0.4,-0.31471,0.00019,20.3018]
[1780284696272,32.75,73874.42,0.4,-0.31471,0.00019,20.3018]
[1780284696285,32.75,73874.42,0.4,-0.31471,0.00019,20.3018]
[1780284696465,32.75,73880.01,0.4,-0.31365,0.00019,20.27396]
[1780284696476,32.75,73880.01,0.4,-0.31365,0.00019,20.27396]
[1780284696593,32.75,73880.01,0.4,-0.31365,0.00019,20.27396]
[1780284696675,32.75,73880.01,0.4,-0.31365,0.00019,20.27396]
[1780284696776,32.75,73880.01,0.4,-0.31365,0.00019,20.27396]
[1780284696833,32.75,73880.01,0.4,-0.31365,0.00019,20.27396]
[1780284696943,32.75,73880.01,0.4,-0.31365,0.00019,20.27396]
[1780284697262,32.75,73880.01,0.4,-0.31365,0.00019,20.27396]
[1780284697291,32.74,73882.66,0.4,-0.31315,0.00019,20.2607]
[1780284697481,32.74,73882.66,0.4,-0.31315,0.00019,20.2607]
[1780284698139,32.74,73882.66,0.4,-0.31315,0.00019,20.2607]
[1780284698179,32.75,73884.37,0.4,-0.31283,0.00019,20.25219]
[1780284699061,32.75,73884.37,0.4,-0.31283,0.00019,20.25219]
[1780284699291,32.75,73884.58,0.4,-0.31279,0.00019,20.25113]
[1780284700550,32.75,73885.25,0.4,-0.31266,0.00019,20.24781]
[1780284701107,32.75,73885.25,0.4,-0.31266,0.00019,20.24781]
[1780284701501,32.75,73883.9,0.4,-0.31292,0.00019,20.25461]
[1780284701571,32.75,73883.9,0.4,-0.31292,0.00019,20.25461]
[1780284702238,32.75,73876.0,0.4,-0.31442,0.00019,20.29401]
[1780284707349,32.75,73871.7,0.4,-0.31523,0.00019,20.31525]
[1780284709707,32.75,73871.0,0.4,-0.31536,0.00019,20.31867]
[1780284713904,32.74,73870.49,0.4,-0.31545,0.00019,20.32102]
[1780284714021,32.74,73870.49,0.4,-0.31545,0.00019,20.32102]
[1780284716907,32.74,73863.61,0.4,-0.31676,0.00019,20.35479]
[1780284720291,32.74,73863.31,0.4,-0.31681,0.00019,20.35612]
[1780284720435,32.74,73863.41,0.4,-0.31679,0.00019,20.35558]
[1780284720464,32.74,73863.41,0.4,-0.31679,0.00019,20.35558]
[1780284720940,32.74,73867.54,0.4,-0.316,0.00019,20.33522]
[1780284721784,32.74,73867.54,0.4,-0.316,0.00019,20.33522]
[1780284722231,32.74,73867.54,0.4,-0.316,0.00019,20.33522]
[1780284722717,32.74,73869.69,0.4,-0.31559,0.00019,20.32461]
[1780284723655,32.74,73870.05,0.4,-0.31552,0.00019,20.32287]
[1780284727954,32.74,73870.4,0.4,-0.31546,0.00019,20.32118]
[1780284728055,32.74,73870.35,0.4,-0.31547,0.00019,20.32143]
[1780284733987,32.74,73870.4,0.4,-0.31546,0.00019,20.32109]
[1780284739022,32.74,73870.92,0.4,-0.31536,0.00019,20.31847]
[1780284741192,32.74,73870.92,0.4,-0.31536,0.00019,20.31847]
[1780284742079,32.74,73870.6,0.4,-0.31542,0.00019,20.32004]
[1780284742350,32.74,73870.6,0.4,-0.31542,0.00019,20.32004]
[1780284743866,32.74,73874.55,0.4,-0.31467,0.00019,20.30048]
[1780284744381,32.74,73878.4,0.4,-0.31394,0.00019,20.28134]
[1780284750099,32.74,73878.45,0.4,-0.31393,0.00019,20.28124]
[1780284754714,32.74,73882.19,0.4,-0.3132,0.00019,20.25878]
[1780284760171,32.74,73881.74,0.4,-0.31329,0.00019,20.26124]
[1780284761381,32.74,73881.97,0.4,-0.31325,0.00019,20.26013]
[1780284763653,32.74,73875.74,0.4,-0.31443,0.00019,20.29119]
[1780284763889,32.74,73875.74,0.4,-0.31443,0.00019,20.29119]
[1780284767005,32.74,73873.84,0.4,-0.31479,0.00019,20.30055]
[1780284768188,32.74,73873.81,0.4,-0.3148,0.00019,20.30066]
[1780284773263,32.74,73875.09,0.4,-0.31455,0.00019,20.29428]
[1780284777855,32.74,73875.86,0.4,-0.31441,0.00019,20.29047]
[1780284778694,32.74,73875.58,0.4,-0.31446,0.00019,20.29186]
[1780284784340,32.74,73876.39,0.4,-0.3143,0.00019,20.28765]
[1780284788344,32.74,73874.07,0.4,-0.31474,0.00019,20.29908]
[1780284789286,32.74,73873.79,0.4,-0.31479,0.00019,20.30044]
[1780284794410,32.74,73873.89,0.4,-0.31476,0.00019,20.29967]
[1780284798512,32.74,73872.86,0.4,-0.31495,0.00019,20.30464]
[1780284798617,32.74,73872.86,0.4,-0.31495,0.00019,20.30464]
[1780284798647,32.74,73872.86,0.4,-0.31495,0.00019,20.30464]
[1780284798721,32.74,73872.86,0.4,-0.31495,0.00019,20.30464]
[1780284798911,32.74,73872.86,0.4,-0.31495,0.00019,20.30464]
[1780284799013,32.74,73872.86,0.4,-0.31495,0.00019,20.30464]
[1780284799460,32.74,73872.99,0.4,-0.31492,0.00019,20.30395]
[1780284799544,32.74,73867.11,0.4,-0.31604,0.00019,20.33299]
[1780284802264,32.74,73862.74,0.4,-0.31687,0.00019,20.35448]
[1780284802312,32.74,73862.74,0.4,-0.31687,0.00019,20.35448]
[1780284802385,32.74,73862.74,0.4,-0.31687,0.00019,20.35448]
[1780284802378,32.74,73863.31,0.4,-0.31676,0.00019,20.35167]
[1780284802511,32.74,73863.31,0.4,-0.31676,0.00019,20.35167]
[1780284803287,32.74,73863.31,0.4,-0.31676,0.00019,20.35167]
[1780284803789,32.74,73864.14,0.4,-0.3166,0.00019,20.34754]
[1780284803927,32.74,73864.14,0.4,-0.3166,0.00019,20.34754]
[1780284804026,32.74,73869.82,0.4,-0.31552,0.00019,20.31951]
[1780284804852,32.74,73869.82,0.4,-0.31552,0.00019,20.31951]
[1780284804894,32.74,73870.4,0.4,-0.31541,0.00019,20.31667]
[1780284806118,32.74,73870.4,0.4,-0.31541,0.00019,20.31667]
[1780284807326,32.74,73871.04,0.4,-0.31529,0.00019,20.31349]
[1780284810156,32.74,73876.55,0.4,-0.31425,0.00019,20.28619]
[1780284812268,32.74,73873.44,0.4,-0.31481,0.00019,20.29768]
[1780284815115,32.74,73871.43,0.4,-0.31519,0.00019,20.30762]
[1780284816676,32.74,73867.78,0.4,-0.31588,0.00019,20.32562]
[1780284817329,32.74,73867.78,0.4,-0.31588,0.00019,20.32562]
[1780284818388,32.74,73866.78,0.4,-0.31607,0.00019,20.33052]
[1780284819971,32.74,73866.76,0.4,-0.31607,0.00019,20.33056]
[1780284820708,32.74,73868.53,0.4,-0.31574,0.00019,20.32181]
[1780284820807,32.74,73870.21,0.4,-0.31542,0.00019,20.31349]
[1780284821451,32.74,73870.21,0.4,-0.31542,0.00019,20.31349]
[1780284823065,32.74,73870.44,0.4,-0.31537,0.00019,20.31239]
[1780284823122,32.74,73870.44,0.4,-0.31537,0.00019,20.31239]
[1780284823203,32.74,73870.3,0.4,-0.3154,0.00019,20.31312]
[1780284824706,32.74,73872.11,0.4,-0.31506,0.00019,20.30415]
[1780284828699,32.74,73873.31,0.4,-0.31483,0.00019,20.29819]
[1780284828753,32.74,73873.31,0.4,-0.31483,0.00019,20.29819]
[1780284829613,32.74,73873.39,0.4,-0.31481,0.00019,20.29779]
[1780284829655,32.74,73868.6,0.4,-0.31572,0.00019,20.32148]
[1780284830763,32.74,73868.6,0.4,-0.31572,0.00019,20.32148]
[1780284830789,32.74,73867.84,0.4,-0.31587,0.00019,20.32526]
[1780284833390,32.74,73867.76,0.4,-0.31588,0.00019,20.32563]
[1780284833455,32.74,73867.76,0.4,-0.31588,0.00019,20.32563]
[1780284834384,32.74,73867.4,0.4,-0.31595,0.00019,20.32738]
[1780284836765,32.74,73863.89,0.4,-0.31662,0.00019,20.34461]
[1780284836876,32.74,73863.89,0.4,-0.31662,0.00019,20.34461]
[1780284839682,32.74,73862.63,0.4,-0.31685,0.00019,20.35068]
[1780284842365,32.73,73862.8,0.4,-0.31682,0.00019,20.34971]
[1780284842376,32.73,73862.8,0.4,-0.31682,0.00019,20.34971]
[1780284842408,32.73,73862.8,0.4,-0.31682,0.00019,20.34971]
[1780284842448,32.73,73862.43,0.4,-0.31688,0.00019,20.35149]
[1780284842502,32.73,73862.43,0.4,-0.31688,0.00019,20.35149]
[1780284842788,32.73,73862.43,0.4,-0.31688,0.00019,20.35149]
[1780284842789,32.73,73862.43,0.4,-0.31688,0.00019,20.35149]
[1780284842907,32.73,73862.43,0.4,-0.31688,0.00019,20.35149]
[1780284843428,32.73,73862.43,0.4,-0.31688,0.00019,20.35149]
[1780284844759,32.73,73855.91,0.4,-0.31812,0.00019,20.38334]
[1780284847281,32.73,73854.92,0.4,-0.31831,0.00019,20.38812]
[1780284851030,32.73,73847.55,0.4,-0.31971,0.00019,20.42378]
[1780284856849,32.73,73844.49,0.4,-0.32029,0.00019,20.43822]
[1780284861884,32.73,73843.64,0.4,-0.32044,0.00019,20.44199]
[1780284863889,32.73,73843.26,0.4,-0.32051,0.00019,20.44376]
[1780284864246,32.73,73843.26,0.4,-0.32051,0.00019,20.44376]
[1780284864341,32.73,73843.26,0.4,-0.32051,0.00019,20.44376]
[1780284864401,32.73,73843.26,0.4,-0.32051,0.00019,20.44376]
[1780284864459,32.73,73839.54,0.4,-0.32122,0.00019,20.46159]
[1780284864625,32.73,73839.54,0.4,-0.32122,0.00019,20.46159]
[1780284864683,32.73,73839.54,0.4,-0.32122,0.00019,20.46159]
[1780284864776,32.73,73839.54,0.4,-0.32122,0.00019,20.46159]
[1780284864968,32.73,73839.54,0.4,-0.32122,0.00019,20.46159]
[1780284865133,32.73,73839.54,0.4,-0.32122,0.00019,20.46159]
[1780284865245,32.73,73839.54,0.4,-0.32122,0.00019,20.46159]
[1780284865652,32.73,73837.61,0.4,-0.32158,0.00019,20.47077]
[1780284866418,32.73,73837.61,0.4,-0.32158,0.00019,20.47077]
[1780284866763,32.73,73841.74,0.4,-0.3208,0.00019,20.45106]
[1780284866929,32.73,73840.05,0.4,-0.32113,0.00019,20.45935]
[1780284869915,32.73,73840.56,0.4,-0.32104,0.00019,20.45714]
[1780284875992,32.74,73841.47,0.4,-0.32087,0.00019,20.4497]
[1780284876939,32.74,73841.47,0.4,-0.32087,0.00019,20.4497]
[1780284876945,32.74,73841.47,0.4,-0.32087,0.00019,20.4497]
[1780284877028,32.74,73841.47,0.4,-0.32087,0.00019,20.4497]
[1780284877057,32.74,73841.47,0.4,-0.32087,0.00019,20.4497]
[1780284877479,32.74,73841.47,0.4,-0.32087,0.00019,20.4497]
[1780284877925,32.74,73844.39,0.4,-0.32032,0.00019,20.43575]
[1780284878010,32.74,73851.81,0.4,-0.3189,0.00019,20.39975]
[1780284878758,32.74,73851.81,0.4,-0.3189,0.00019,20.39975]
[1780284880907,32.74,73851.24,0.4,-0.319,0.00019,20.40243]
[1780284882016,32.74,73852.47,0.4,-0.31876,0.00019,20.3964]
[1780284883260,32.73,73853.16,0.4,-0.31863,0.00019,20.393]
[1780284884795,32.73,73853.35,0.4,-0.31859,0.00019,20.39199]
[1780284884999,32.73,73853.35,0.4,-0.31859,0.00019,20.39199]
[1780284888280,32.73,73851.9,0.4,-0.31886,0.00019,20.3989]
[1780284888730,32.73,73852.33,0.4,-0.31878,0.00019,20.39676]
[1780284890012,32.73,73852.06,0.4,-0.31883,0.00019,20.39803]
[1780284891788,32.73,73850.77,0.4,-0.31907,0.00019,20.4042]
[1780284897143,32.73,73850.8,0.4,-0.31906,0.00019,20.40375]
[1780284900771,32.73,73852.73,0.4,-0.31868,0.00019,20.39423]
[1780284900907,32.73,73852.73,0.4,-0.31868,0.00019,20.39423]
[1780284901275,32.73,73852.73,0.4,-0.31868,0.00019,20.39423]
[1780284901405,32.73,73852.73,0.4,-0.31868,0.00019,20.39423]
[1780284901407,32.73,73852.73,0.4,-0.31868,0.00019,20.39423]
[1780284902778,32.73,73856.65,0.4,-0.31793,0.00019,20.37504]
[1780284903388,32.73,73856.65,0.4,-0.31793,0.00019,20.37504]
[1780284903594,32.73,73857.77,0.4,-0.31772,0.00019,20.36954]
[1780284909227,32.73,73858.53,0.4,-0.31757,0.00019,20.3657]
[1780284914262,32.73,73859.52,0.4,-0.31737,0.00019,20.36076]
[1780284916996,32.73,73859.98,0.4,-0.31728,0.00019,20.35847]
[1780284917062,32.73,73859.98,0.4,-0.31728,0.00019,20.35847]
[1780284917189,32.73,73859.98,0.4,-0.31728,0.00019,20.35847]
[1780284917584,32.73,73855.9,0.4,-0.31806,0.00019,20.3784]
[1780284917587,32.73,73855.9,0.4,-0.31806,0.00019,20.3784]
[1780284919454,32.73,73853.97,0.4,-0.31843,0.00019,20.38778]
[1780284920600,32.72,73855.08,0.4,-0.31821,0.00019,20.38228]
[1780284921792,32.72,73855.19,0.4,-0.31819,0.00019,20.38171]
[1780284922561,32.72,73855.29,0.4,-0.31817,0.00019,20.38118]
[1780284923044,32.72,73855.29,0.4,-0.31817,0.00019,20.38118]
[1780284925567,32.72,73854.33,0.4,-0.31835,0.00019,20.38578]
[1780284931391,32.72,73854.3,0.4,-0.31835,0.00019,20.38571]
[1780284932133,32.72,73858.2,0.4,-0.31758,0.00019,20.36265]
[1780284933222,32.72,73859.01,0.4,-0.31742,0.00019,20.35864]
[1780284934132,32.72,73859.01,0.4,-0.31742,0.00019,20.35861]
[1780284939438,32.72,73859.18,0.4,-0.31738,0.00019,20.35761]
[1780284940256,32.72,73859.18,0.4,-0.31738,0.00019,20.35761]
[1780284943149,32.72,73855.06,0.4,-0.31816,0.00019,20.37765]
[1780284945119,32.72,73854.57,0.4,-0.31825,0.00019,20.37994]
[1780284948651,32.72,73849.61,0.4,-0.31919,0.00019,20.40389]
[1780284948672,32.72,73849.61,0.4,-0.31919,0.00019,20.40389]
[1780284954542,32.71,73841.73,0.4,-0.32069,0.00019,20.44158]
[1780284958546,32.71,73841.84,0.4,-0.32065,0.00019,20.44076]
[1780284960319,32.71,73841.84,0.4,-0.32065,0.00019,20.44056]
[1780284960747,32.71,73841.95,0.4,-0.32062,0.00019,20.43993]
[1780284966628,32.7,73843.34,0.4,-0.32033,0.00019,20.43253]
[1780284970585,32.7,73843.34,0.4,-0.32033,0.00019,20.43253]
[1780284974245,32.7,73844.16,0.4,-0.32015,0.00019,20.42797]
[1780284974503,32.7,73844.16,0.4,-0.32015,0.00019,20.42797]
[1780284974890,32.7,73844.03,0.4,-0.32017,0.00019,20.4285]
[1780284975431,32.7,73851.21,0.4,-0.31879,0.00019,20.39356]
[1780284975952,32.7,73851.21,0.4,-0.31879,0.00019,20.39356]
[1780284978093,32.7,73856.65,0.4,-0.31775,0.00019,20.36694]
[1780284979246,32.7,73856.88,0.4,-0.3177,0.00019,20.36572]
[1780284980843,32.69,73857.64,0.4,-0.31755,0.00019,20.36191]
[1780284982620,32.69,73861.11,0.4,-0.31689,0.00019,20.34481]
[1780284984144,32.69,73861.31,0.4,-0.31685,0.00019,20.34381]
[1780284985717,32.69,73861.25,0.4,-0.31686,0.00019,20.34406]
[1780284987653,32.69,73860.92,0.4,-0.31692,0.00019,20.34563]
[1780284992810,32.69,73861.11,0.4,-0.31685,0.00019,20.34062]
[1780284997845,32.69,73861.34,0.4,-0.31681,0.00019,20.33942]
[1780285002883,32.69,73861.24,0.4,-0.31683,0.00019,20.33987]
[1780285008925,32.69,73861.03,0.4,-0.31687,0.00019,20.34088]
[1780285014967,32.69,73861.03,0.4,-0.31687,0.00019,20.34089]
[1780285020010,32.69,73860.41,0.4,-0.31698,0.00019,20.34396]
[1780285020712,32.69,73860.41,0.4,-0.31698,0.00019,20.34396]
[1780285020712,32.69,73860.41,0.4,-0.31698,0.00019,20.34396]
[1780285021460,32.69,73860.41,0.4,-0.31698,0.00019,20.34396]
[1780285022614,32.69,73861.64,0.4,-0.31675,0.00019,20.33792]
[1780285030931,32.69,73859.08,0.4,-0.31724,0.00019,20.35055]
[1780285031349,32.69,73859.08,0.4,-0.31724,0.00019,20.35055]
[1780285032061,32.69,73859.12,0.4,-0.31723,0.00019,20.35037]
[1780285032083,32.69,73859.12,0.4,-0.31723,0.00019,20.35037]
[1780285032294,32.69,73859.12,0.4,-0.31723,0.00019,20.35037]
[1780285032305,32.69,73859.12,0.4,-0.31723,0.00019,20.35037]
[1780285032357,32.69,73860.27,0.4,-0.31702,0.00019,20.34475]
[1780285033514,32.69,73860.27,0.4,-0.31702,0.00019,20.34475]
[1780285034172,32.69,73864.85,0.4,-0.31614,0.00019,20.32218]
[1780285036043,32.69,73871.8,0.4,-0.31482,0.00019,20.28778]
[1780285036116,32.69,73871.8,0.4,-0.31482,0.00019,20.28778]
[1780285036511,32.69,73871.8,0.4,-0.31482,0.00019,20.28778]
[1780285036738,32.69,73873.82,0.4,-0.31443,0.00019,20.27776]
[1780285041732,32.69,73876.86,0.4,-0.31386,0.00019,20.26281]
[1780285047421,32.69,73875.02,0.4,-0.31422,0.00019,20.27204]
[1780285047453,32.69,73874.51,0.4,-0.31431,0.00019,20.27458]
[1780285049270,32.69,73874.41,0.4,-0.31433,0.00019,20.27511]
[1780285049832,32.69,73874.41,0.4,-0.31433,0.00019,20.27515]
[1780285049850,32.69,73874.41,0.4,-0.31433,0.00019,20.27515]
[1780285049856,32.69,73874.41,0.4,-0.31433,0.00019,20.27515]
[1780285049861,32.69,73874.41,0.4,-0.31433,0.00019,20.27515]
[1780285050109,32.69,73874.41,0.4,-0.31433,0.00019,20.27515]
[1780285050135,32.69,73874.41,0.4,-0.31433,0.00019,20.27515]
[1780285050215,32.69,73874.41,0.4,-0.31433,0.00019,20.27515]
[1780285050495,32.69,73870.27,0.4,-0.31512,0.00019,20.29575]
[1780285057207,32.69,73865.99,0.4,-0.31591,0.00019,20.31297]
[1780285061325,32.69,73863.84,0.4,-0.31632,0.00019,20.32353]
[1780285067176,32.69,73863.29,0.4,-0.31642,0.00019,20.32618]
[1780285067201,32.69,73863.29,0.4,-0.31642,0.00019,20.32618]
[1780285067341,32.69,73862.3,0.4,-0.31661,0.00019,20.33104]
[1780285068348,32.69,73855.7,0.4,-0.31787,0.00019,20.36346]
[1780285074390,32.69,73855.36,0.4,-0.31794,0.00019,20.36518]
[1780285076045,32.69,73855.51,0.4,-0.31791,0.00019,20.36446]
[1780285081439,32.7,73855.86,0.4,-0.31785,0.00019,20.36286]
[1780285083493,32.7,73856.59,0.4,-0.31771,0.00019,20.35931]
[1780285083500,32.7,73856.59,0.4,-0.31771,0.00019,20.35931]
[1780285083513,32.7,73856.59,0.4,-0.31771,0.00019,20.35931]
[1780285083639,32.7,73856.59,0.4,-0.31771,0.00019,20.35931]
[1780285083997,32.7,73856.06,0.4,-0.31781,0.00019,20.36193]
[1780285090503,32.7,73849.9,0.4,-0.31899,0.00019,20.39199]
[1780285095538,32.7,73844.21,0.4,-0.32007,0.00019,20.41949]
[1780285100575,32.69,73842.32,0.4,-0.32043,0.00019,20.4284]
[1780285102648,32.69,73842.3,0.4,-0.32043,0.00019,20.42845]
[1780285102780,32.69,73843.43,0.4,-0.32021,0.00019,20.42294]
[1780285104989,32.69,73849.95,0.4,-0.31896,0.00019,20.39123]
[1780285106412,32.69,73849.19,0.4,-0.3191,0.00019,20.39491]
[1780285107215,32.69,73848.87,0.4,-0.31917,0.00019,20.39644]
[1780285112070,32.69,73845.66,0.4,-0.31975,0.00019,20.40797]
[1780285115022,32.69,73845.75,0.4,-0.31973,0.00019,20.40742]
[1780285123742,32.69,73845.89,0.4,-0.31969,0.00019,20.40637]
[1780285129607,32.69,73845.91,0.4,-0.31968,0.00019,20.40621]
[1780285134820,32.68,73843.26,0.4,-0.32018,0.00019,20.41877]
[1780285139629,32.68,73843.55,0.4,-0.32012,0.00019,20.41731]
[1780285140816,32.68,73842.34,0.4,-0.32035,0.00019,20.42307]
[1780285141801,32.68,73842.09,0.4,-0.3204,0.00019,20.42425]
[1780285144907,32.68,73835.78,0.4,-0.3216,0.00019,20.45451]
[1780285146733,32.68,73835.64,0.4,-0.32163,0.00019,20.45512]
[1780285146780,32.68,73835.64,0.4,-0.32163,0.00019,20.45512]
[1780285147122,32.68,73835.44,0.4,-0.32166,0.00019,20.45602]
[1780285147156,32.68,73835.44,0.4,-0.32166,0.00019,20.45602]
[1780285147159,32.68,73835.44,0.4,-0.32166,0.00019,20.45602]
[1780285148940,32.68,73830.99,0.4,-0.32252,0.00019,20.47732]
[1780285153709,32.68,73830.46,0.4,-0.32262,0.00019,20.47993]
[1780285156668,32.68,73828.99,0.4,-0.32291,0.00019,20.48702]
[1780285156725,32.68,73828.99,0.4,-0.32291,0.00019,20.48702]
[1780285156754,32.68,73828.99,0.4,-0.32291,0.00019,20.48702]
[1780285157035,32.68,73828.57,0.4,-0.32299,0.00019,20.48904]
[1780285157266,32.68,73828.57,0.4,-0.32299,0.00019,20.48904]
[1780285157283,32.68,73828.57,0.4,-0.32299,0.00019,20.48904]
[1780285157350,32.68,73828.57,0.4,-0.32299,0.00019,20.48904]
[1780285157572,32.68,73828.57,0.4,-0.32299,0.00019,20.48904]
[1780285157692,32.68,73828.57,0.4,-0.32299,0.00019,20.48904]
[1780285157698,32.68,73823.46,0.4,-0.32398,0.00019,20.51336]
[1780285157917,32.68,73823.46,0.4,-0.32398,0.00019,20.51336]
[1780285158038,32.68,73823.46,0.4,-0.32398,0.00019,20.51336]
[1780285158459,32.68,73823.46,0.4,-0.32398,0.00019,20.51336]
[1780285158965,32.68,73822.11,0.4,-0.32424,0.00019,20.51988]
[1780285159011,32.68,73822.11,0.4,-0.32424,0.00019,20.51988]
[1780285159180,32.68,73822.11,0.4,-0.32424,0.00019,20.51988]
[1780285159186,32.68,73822.11,0.4,-0.32424,0.00019,20.51988]
[1780285159198,32.68,73822.11,0.4,-0.32424,0.00019,20.51988]
[1780285159266,32.68,73822.11,0.4,-0.32424,0.00019,20.51988]
[1780285159282,32.68,73822.11,0.4,-0.32424,0.00019,20.51988]
[1780285159293,32.68,73822.11,0.4,-0.32424,0.00019,20.51988]
[1780285159524,32.68,73822.11,0.4,-0.32424,0.00019,20.51988]
[1780285159573,32.68,73822.11,0.4,-0.32424,0.00019,20.51988]
[1780285159692,32.68,73822.11,0.4,-0.32424,0.00019,20.51988]
[1780285159741,32.68,73822.11,0.4,-0.32424,0.00019,20.51988]
[1780285159761,32.68,73813.1,0.4,-0.32598,0.00019,20.56248]
[1780285160595,32.68,73813.1,0.4,-0.32598,0.00019,20.56248]
[1780285160778,32.68,73813.1,0.4,-0.32598,0.00019,20.56248]
[1780285160763,32.68,73803.47,0.4,-0.32785,0.00019,20.60753]
[1780285161020,32.68,73803.47,0.4,-0.32785,0.00019,20.60753]
[1780285161059,32.68,73803.47,0.4,-0.32785,0.00019,20.60753]
[1780285163707,32.69,73803.01,0.4,-0.32794,0.00019,20.60973]
[1780285163908,32.69,73803.73,0.4,-0.3278,0.00019,20.60642]
[1780285164605,32.69,73803.73,0.4,-0.3278,0.00019,20.60642]
[1780285164617,32.69,73803.73,0.4,-0.3278,0.00019,20.60642]
[1780285164798,32.69,73803.73,0.4,-0.3278,0.00019,20.60642]
[1780285165973,32.69,73796.97,0.4,-0.32911,0.00019,20.63779]
[1780285167049,32.69,73795.0,0.4,-0.3295,0.00019,20.64688]
[1780285169298,32.69,73799.73,0.4,-0.32858,0.00019,20.62505]
[1780285175852,32.69,73803.87,0.4,-0.32776,0.00019,20.60206]
[1780285178145,32.69,73810.8,0.4,-0.32642,0.00019,20.56982]
[1780285183176,32.69,73809.52,0.4,-0.32668,0.00019,20.57606]
[1780285185981,32.69,73806.73,0.4,-0.32722,0.00019,20.58917]
[1780285186905,32.69,73806.52,0.4,-0.32726,0.00019,20.59018]
[1780285191152,32.69,73805.06,0.4,-0.32755,0.00019,20.59709]
[1780285191295,32.69,73805.06,0.4,-0.32755,0.00019,20.59709]
[1780285191523,32.69,73805.06,0.4,-0.32755,0.00019,20.59709]
[1780285191597,32.69,73805.06,0.4,-0.32755,0.00019,20.59709]
[1780285192239,32.69,73793.93,0.4,-0.32971,0.00019,20.64863]
[1780285193645,32.69,73793.93,0.4,-0.32971,0.00019,20.64863]
[1780285194178,32.69,73793.32,0.4,-0.32983,0.00019,20.65141]
[1780285195280,32.69,73793.51,0.4,-0.32979,0.00019,20.65052]
[1780285200888,32.69,73790.96,0.4,-0.33028,0.00019,20.66209]
[1780285201831,32.69,73790.96,0.4,-0.33028,0.00019,20.66209]
[1780285203135,32.69,73791.02,0.4,-0.33026,0.00019,20.66175]
[1780285209358,32.69,73790.29,0.4,-0.3304,0.00019,20.66486]
[1780285212518,32.69,73791.3,0.4,-0.3302,0.00019,20.66016]
[1780285214393,32.69,73800.59,0.4,-0.32839,0.00019,20.61727]
[1780285216693,32.69,73802.0,0.4,-0.32812,0.00019,20.61074]
[1780285218041,32.69,73810.75,0.4,-0.32643,0.00019,20.56999]
[1780285218203,32.69,73810.75,0.4,-0.32643,0.00019,20.56999]
[1780285218753,32.69,73810.75,0.4,-0.32643,0.00019,20.56999]
[1780285220522,32.69,73811.64,0.4,-0.32626,0.00019,20.56592]
[1780285221147,32.69,73806.19,0.4,-0.32732,0.00019,20.59144]
[1780285222897,32.69,73800.94,0.4,-0.32833,0.00019,20.61588]
[1780285223793,32.69,73800.94,0.4,-0.32833,0.00019,20.61588]
[1780285232524,32.69,73799.76,0.4,-0.32854,0.00019,20.61751]
[1780285234118,32.69,73799.64,0.4,-0.32856,0.00019,20.61807]
[1780285234471,32.69,73799.64,0.4,-0.32856,0.00019,20.61807]
[1780285234643,32.69,73799.64,0.4,-0.32856,0.00019,20.61807]
[1780285234767,32.69,73799.64,0.4,-0.32856,0.00019,20.61807]
[1780285234802,32.69,73799.64,0.4,-0.32856,0.00019,20.61807]
[1780285234849,32.69,73799.64,0.4,-0.32856,0.00019,20.61807]
[1780285234869,32.69,73787.28,0.4,-0.33097,0.00019,20.67493]
[1780285234895,32.69,73787.28,0.4,-0.33097,0.00019,20.67493]
[1780285234952,32.69,73787.28,0.4,-0.33097,0.00019,20.67493]
[1780285235296,32.69,73787.28,0.4,-0.33097,0.00019,20.67493]
[1780285235557,32.69,73775.46,0.4,-0.33327,0.0002,20.72856]
[1780285236026,32.69,73775.46,0.4,-0.33327,0.0002,20.72856]
[1780285236278,32.69,73775.46,0.4,-0.33327,0.0002,20.72856]
[1780285236287,32.69,73775.46,0.4,-0.33327,0.0002,20.72856]
[1780285236472,32.69,73775.46,0.4,-0.33327,0.0002,20.72856]
[1780285236511,32.69,73775.46,0.4,-0.33327,0.0002,20.72856]
[1780285237100,32.69,73774.58,0.4,-0.33343,0.0002,20.73245]
[1780285237188,32.69,73774.58,0.4,-0.33343,0.0002,20.73245]
[1780285239843,32.69,73774.18,0.4,-0.33351,0.0002,20.73408]
[1780285241313,32.69,73774.11,0.4,-0.33351,0.0002,20.73421]
[1780285241336,32.69,73774.11,0.4,-0.33351,0.0002,20.73421]
[1780285241572,32.69,73774.11,0.4,-0.33351,0.0002,20.73421]
[1780285243469,32.68,73769.24,0.4,-0.33446,0.0002,20.75592]
[1780285243631,32.68,73769.24,0.4,-0.33446,0.0002,20.75592]
[1780285244366,32.68,73768.68,0.4,-0.33456,0.0002,20.75832]
[1780285245366,32.68,73768.48,0.4,-0.3346,0.0002,20.75911]
[1780285245911,32.68,73771.34,0.4,-0.33403,0.0002,20.74617]
[1780285245926,32.68,73771.34,0.4,-0.33403,0.0002,20.74617]
[1780285245959,32.68,73771.34,0.4,-0.33403,0.0002,20.74617]
[1780285246002,32.68,73771.34,0.4,-0.33403,0.0002,20.74617]
[1780285246397,32.68,73771.34,0.4,-0.33403,0.0002,20.74617]
[1780285246879,32.68,73771.34,0.4,-0.33403,0.0002,20.74617]
[1780285246634,32.68,73762.81,0.4,-0.3357,0.0002,20.78422]
[1780285246916,32.68,73762.81,0.4,-0.3357,0.0002,20.78422]
[1780285247502,32.68,73762.81,0.4,-0.3357,0.0002,20.78422]
[1780285248549,32.68,73759.85,0.4,-0.33627,0.0002,20.79725]
[1780285249373,32.68,73756.88,0.4,-0.33685,0.0002,20.81027]
[1780285250872,32.68,73757.05,0.4,-0.33681,0.0002,20.80937]
[1780285251478,32.67,73756.0,0.4,-0.33701,0.0002,20.81386]
[1780285251492,32.67,73756.0,0.4,-0.33701,0.0002,20.81386]
[1780285253748,32.67,73755.74,0.4,-0.33704,0.0002,20.8147]
[1780285253886,32.67,73755.74,0.4,-0.33704,0.0002,20.8147]
[1780285259725,32.66,73756.2,0.4,-0.33691,0.0002,20.81159]
[1780285263904,32.66,73756.45,0.4,-0.33684,0.0002,20.81002]
[1780285264023,32.66,73757.04,0.4,-0.33672,0.0002,20.80725]
[1780285269795,32.65,73753.14,0.4,-0.33747,0.0002,20.82414]
[1780285270038,32.65,73753.14,0.4,-0.33747,0.0002,20.82414]
[1780285270296,32.65,73753.14,0.4,-0.33747,0.0002,20.82414]
[1780285270522,32.65,73753.14,0.4,-0.33747,0.0002,20.82414]
[1780285270802,32.65,73751.47,0.4,-0.3378,0.0002,20.83155]
[1780285270943,32.65,73751.47,0.4,-0.3378,0.0002,20.83155]
[1780285270944,32.65,73751.47,0.4,-0.3378,0.0002,20.83155]
[1780285270989,32.65,73751.47,0.4,-0.3378,0.0002,20.83155]
[1780285271024,32.65,73751.47,0.4,-0.3378,0.0002,20.83155]
[1780285271034,32.65,73751.47,0.4,-0.3378,0.0002,20.83155]
[1780285271408,32.65,73751.47,0.4,-0.3378,0.0002,20.83155]
[1780285271415,32.65,73751.47,0.4,-0.3378,0.0002,20.83155]
[1780285271809,32.65,73741.58,0.4,-0.33974,0.0002,20.87484]
[1780285272998,32.65,73737.26,0.4,-0.34059,0.0002,20.89356]
[1780285273026,32.65,73737.26,0.4,-0.34059,0.0002,20.89356]
[1780285273823,32.65,73731.22,0.4,-0.34178,0.0002,20.91958]
[1780285274690,32.65,73731.22,0.4,-0.34178,0.0002,20.91958]
[1780285274695,32.65,73731.22,0.4,-0.34178,0.0002,20.91958]
[1780285278503,32.65,73728.8,0.4,-0.34225,0.0002,20.92969]
[1780285280116,32.65,73728.94,0.4,-0.34222,0.0002,20.92895]
[1780285280670,32.65,73728.94,0.4,-0.34222,0.0002,20.92895]
[1780285280741,32.65,73728.94,0.4,-0.34222,0.0002,20.92895]
[1780285280874,32.65,73728.12,0.4,-0.34237,0.0002,20.9324]
[1780285281781,32.65,73728.12,0.4,-0.34237,0.0002,20.9324]
[1780285282683,32.65,73723.57,0.4,-0.34328,0.0002,20.95195]
[1780285284313,32.65,73721.17,0.4,-0.34376,0.0002,20.96235]
[1780285284397,32.65,73721.17,0.4,-0.34376,0.0002,20.96235]
[1780285285662,32.65,73719.9,0.4,-0.34402,0.0002,20.96782]
[1780285285876,32.65,73719.9,0.4,-0.34402,0.0002,20.96782]
[1780285286337,32.65,73716.8,0.4,-0.34463,0.0002,20.98103]
[1780285286502,32.65,73716.8,0.4,-0.34463,0.0002,20.98103]
[1780285287046,32.65,73711.49,0.4,-0.34569,0.0002,21.00346]
[1780285287434,32.65,73711.49,0.4,-0.34569,0.0002,21.00346]
[1780285287504,32.65,73711.49,0.4,-0.34569,0.0002,21.00346]
[1780285287650,32.65,73711.49,0.4,-0.34569,0.0002,21.00346]
[1780285287830,32.65,73711.49,0.4,-0.34569,0.0002,21.00346]
[1780285287884,32.65,73711.49,0.4,-0.34569,0.0002,21.00346]
[1780285288131,32.65,73708.73,0.4,-0.34624,0.0002,21.01509]
[1780285288407,32.65,73708.73,0.4,-0.34624,0.0002,21.01509]
[1780285289026,32.65,73704.29,0.4,-0.34712,0.0002,21.03366]
[1780285290375,32.65,73704.29,0.4,-0.34712,0.0002,21.0337]
[1780285290433,32.65,73704.29,0.4,-0.34712,0.0002,21.0337]
[1780285290770,32.65,73704.29,0.4,-0.34712,0.0002,21.0337]
[1780285290878,32.65,73704.29,0.4,-0.34712,0.0002,21.0337]
[1780285290908,32.65,73704.29,0.4,-0.34712,0.0002,21.0337]
[1780285291592,32.65,73709.52,0.4,-0.34607,0.0002,21.00808]
[1780285291992,32.65,73709.52,0.4,-0.34607,0.0002,21.00808]
[1780285292049,32.65,73717.09,0.4,-0.34457,0.0002,20.97623]
[1780285297994,32.66,73719.61,0.4,-0.34408,0.0002,20.96581]
[1780285299431,32.66,73719.61,0.4,-0.34408,0.0002,20.96581]
[1780285301045,32.66,73723.71,0.4,-0.34327,0.0002,20.94849]
[1780285307058,32.66,73727.98,0.4,-0.34241,0.0002,20.92995]
[1780285309447,32.66,73727.98,0.4,-0.34241,0.0002,20.92995]
[1780285315114,32.65,73728.49,0.4,-0.34229,0.0002,20.9272]
[1780285320149,32.65,73731.79,0.4,-0.34162,0.0002,20.9127]
[1780285321239,32.65,73731.79,0.4,-0.34162,0.0002,20.9127]
[1780285322163,32.65,73725.74,0.4,-0.34282,0.0002,20.93869]
[1780285325010,32.65,73720.04,0.4,-0.34395,0.0002,20.9631]
[1780285325433,32.65,73720.04,0.4,-0.34395,0.0002,20.9631]
[1780285325861,32.65,73720.04,0.4,-0.34395,0.0002,20.9631]
[1780285331228,32.65,73719.3,0.4,-0.34412,0.0002,20.96662]
[1780285336263,32.66,73721.06,0.4,-0.34378,0.0002,20.95945]
[1780285338159,32.66,73724.73,0.4,-0.34306,0.0002,20.94389]
[1780285341848,32.66,73726.32,0.4,-0.34275,0.0002,20.93734]
[1780285348347,32.66,73728.56,0.4,-0.3423,0.0002,20.92743]
[1780285354389,32.65,73729.13,0.4,-0.34215,0.0002,20.92081]
[1780285359424,32.65,73729.12,0.4,-0.34214,0.0002,20.92058]
[1780285364459,32.65,73731.18,0.4,-0.34172,0.0002,20.91146]
[1780285369494,32.64,73731.26,0.4,-0.3417,0.0002,20.91088]
[1780285374529,32.64,73728.9,0.4,-0.34215,0.0002,20.92079]
[1780285379564,32.64,73727.77,0.4,-0.34236,0.0002,20.92539]
[1780285384599,32.64,73728.06,0.4,-0.3423,0.0002,20.92388]
[1780285389005,32.63,73728.98,0.4,-0.34211,0.0002,20.91978]
[1780285390872,32.63,73730.35,0.4,-0.34183,0.0002,20.91379]
[1780285396683,32.63,73730.38,0.4,-0.34181,0.0002,20.91335]
[1780285400960,32.63,73731.96,0.4,-0.34149,0.0002,20.90642]
[1780285405142,32.63,73737.5,0.4,-0.34039,0.0002,20.88231]
[1780285405147,32.63,73737.5,0.4,-0.34039,0.0002,20.88231]
[1780285411789,32.63,73739.3,0.4,-0.34001,0.0002,20.8705]
[1780285412069,32.63,73739.3,0.4,-0.34001,0.0002,20.8705]
[1780285412489,32.63,73739.3,0.4,-0.34001,0.0002,20.8705]
[1780285417831,32.63,73738.24,0.4,-0.34021,0.0002,20.87497]
[1780285422610,32.62,73737.54,0.4,-0.34035,0.0002,20.8779]
[1780285424675,32.62,73737.54,0.4,-0.34035,0.0002,20.87785]
[1780285425462,32.62,73738.89,0.4,-0.34008,0.0002,20.87195]
[1780285427067,32.62,73733.54,0.4,-0.34113,0.0002,20.89511]
[1780285432936,32.62,73730.86,0.4,-0.34165,0.0002,20.90632]
[1780285437972,32.62,73729.33,0.4,-0.34194,0.0002,20.91264]
[1780285440274,32.62,73729.41,0.4,-0.34192,0.0002,20.91218]
[1780285442819,32.62,73727.62,0.4,-0.34227,0.0002,20.91991]
[1780285448009,32.62,73729.94,0.4,-0.34183,0.0002,20.91028]
[1780285453079,32.63,73729.72,0.4,-0.3419,0.0002,20.9119]
[1780285459286,32.63,73731.15,0.4,-0.34164,0.0002,20.90614]
[1780285463929,32.63,73731.52,0.4,-0.34157,0.0002,20.90482]
[1780285469192,32.63,73738.07,0.4,-0.34027,0.0002,20.87626]
[1780285471735,32.63,73738.37,0.4,-0.34021,0.0002,20.87493]
[1780285471746,32.63,73738.37,0.4,-0.34021,0.0002,20.87493]
[1780285471877,32.63,73738.37,0.4,-0.34021,0.0002,20.87493]
[1780285472007,32.63,73738.37,0.4,-0.34021,0.0002,20.87493]
[1780285472149,32.63,73738.53,0.4,-0.34016,0.0002,20.87033]
[1780285472325,32.63,73738.53,0.4,-0.34016,0.0002,20.87033]
[1780285473721,32.63,73743.41,0.4,-0.33919,0.0002,20.84905]
[1780285473827,32.63,73752.63,0.4,-0.33738,0.0002,20.80854]
[1780285474496,32.63,73752.63,0.4,-0.33738,0.0002,20.80854]
[1780285475770,32.63,73753.76,0.4,-0.33716,0.0002,20.80357]
[1780285475917,32.63,73753.76,0.4,-0.33716,0.0002,20.80357]
[1780285475999,32.63,73753.76,0.4,-0.33716,0.0002,20.80357]
[1780285476783,32.63,73753.63,0.4,-0.33718,0.0002,20.80417]
[1780285477118,32.63,73753.63,0.4,-0.33718,0.0002,20.80417]
[1780285477617,32.63,73755.38,0.4,-0.33684,0.0002,20.79638]
[1780285478261,32.63,73757.44,0.4,-0.33643,0.0002,20.7872]
[1780285480874,32.63,73758.81,0.4,-0.33617,0.0002,20.78119]
[1780285486029,32.63,73756.93,0.4,-0.33653,0.0002,20.78944]
[1780285491346,32.63,73756.93,0.4,-0.33654,0.0002,20.78957]
[1780285497388,32.63,73756.77,0.4,-0.33658,0.0002,20.79047]
[1780285500649,32.63,73758.08,0.4,-0.33632,0.0002,20.78471]
[1780285500692,32.63,73758.08,0.4,-0.33632,0.0002,20.78471]
[1780285500732,32.63,73758.08,0.4,-0.33632,0.0002,20.78471]
[1780285500756,32.63,73758.08,0.4,-0.33632,0.0002,20.78471]
[1780285500955,32.63,73758.08,0.4,-0.33632,0.0002,20.78471]
[1780285501045,32.63,73758.08,0.4,-0.33632,0.0002,20.78471]
[1780285501119,32.63,73758.08,0.4,-0.33632,0.0002,20.78471]
[1780285501122,32.63,73758.08,0.4,-0.33632,0.0002,20.78471]
[1780285501132,32.63,73758.08,0.4,-0.33632,0.0002,20.78475]
[1780285501559,32.63,73758.08,0.4,-0.33632,0.0002,20.78475]
[1780285501752,32.63,73758.08,0.4,-0.33632,0.0002,20.78475]
[1780285502778,32.63,73763.88,0.4,-0.33519,0.0002,20.75894]
[1780285503087,32.63,73767.02,0.4,-0.33457,0.0002,20.74487]
[1780285504803,32.63,73766.16,0.4,-0.33474,0.0002,20.74879]
[1780285504826,32.63,73765.68,0.4,-0.33484,0.0002,20.75101]
[1780285505876,32.63,73765.68,0.4,-0.33484,0.0002,20.75101]
[1780285506795,32.63,73765.25,0.4,-0.33492,0.0002,20.75292]
[1780285506823,32.63,73766.58,0.4,-0.33466,0.0002,20.74696]
[1780285508424,32.63,73766.97,0.4,-0.33459,0.0002,20.74527]
[1780285508465,32.64,73766.69,0.4,-0.33465,0.0002,20.74659]
[1780285510900,32.64,73767.11,0.4,-0.33456,0.0002,20.74469]
[1780285513324,32.64,73766.47,0.4,-0.33469,0.0002,20.74752]
[1780285514105,32.64,73766.47,0.4,-0.33469,0.0002,20.74752]
[1780285517138,32.63,73766.46,0.4,-0.33469,0.0002,20.74756]
[1780285517528,32.63,73773.34,0.4,-0.33334,0.0002,20.71658]
[1780285519869,32.63,73776.31,0.4,-0.33276,0.0002,20.70308]
[1780285521871,32.63,73779.22,0.4,-0.33218,0.0002,20.68968]
[1780285521905,32.63,73779.22,0.4,-0.33218,0.0002,20.68968]
[1780285522750,32.63,73779.77,0.4,-0.33207,0.0002,20.68709]
[1780285527932,32.63,73777.45,0.4,-0.33251,0.0002,20.69719]
[1780285531574,32.63,73771.91,0.4,-0.33358,0.0002,20.72198]
[1780285536662,32.62,73772.98,0.4,-0.33332,0.0002,20.71255]
[1780285542704,32.61,73770.74,0.4,-0.33373,0.0002,20.72205]
[1780285549755,32.61,73771.06,0.4,-0.33364,0.0002,20.71994]
[1780285554791,32.6,73771.6,0.4,-0.33351,0.0002,20.71704]
[1780285559938,32.6,73771.63,0.4,-0.3335,0.0002,20.71664]
[1780285560158,32.6,73771.63,0.4,-0.3335,0.0002,20.71664]
[1780285560163,32.6,73771.63,0.4,-0.3335,0.0002,20.71664]
[1780285561174,32.6,73770.77,0.4,-0.33366,0.0002,20.72036]
[1780285561204,32.6,73763.09,0.4,-0.33516,0.0002,20.7548]
[1780285563808,32.6,73760.33,0.4,-0.3357,0.0002,20.76702]
[1780285563909,32.6,73760.33,0.4,-0.3357,0.0002,20.76702]
[1780285564850,32.6,73760.33,0.4,-0.3357,0.0002,20.76702]
[1780285569288,32.6,73760.09,0.4,-0.33576,0.0002,20.76842]
[1780285569296,32.6,73760.09,0.4,-0.33576,0.0002,20.76842]
[1780285569303,32.6,73760.09,0.4,-0.33576,0.0002,20.76842]
[1780285569303,32.6,73760.09,0.4,-0.33576,0.0002,20.76842]
[1780285569362,32.6,73760.09,0.4,-0.33576,0.0002,20.76842]
[1780285569373,32.6,73760.09,0.4,-0.33576,0.0002,20.76842]
[1780285569627,32.6,73760.09,0.4,-0.33576,0.0002,20.76842]
[1780285570422,32.6,73754.63,0.4,-0.33683,0.0002,20.79277]
[1780285572504,32.6,73748.06,0.4,-0.33813,0.0002,20.82185]
[1780285573594,32.6,73747.84,0.4,-0.33817,0.0002,20.82283]
[1780285574684,32.6,73747.85,0.4,-0.33817,0.0002,20.8228]
[1780285576939,32.6,73747.18,0.4,-0.33831,0.0002,20.82577]
[1780285580930,32.6,73746.85,0.4,-0.33837,0.0002,20.82724]
[1780285581148,32.6,73746.85,0.4,-0.33837,0.0002,20.82724]
[1780285581607,32.6,73748.1,0.4,-0.33813,0.0002,20.82175]
[1780285582756,32.6,73751.39,0.4,-0.33748,0.0002,20.80725]
[1780285583693,32.6,73750.23,0.4,-0.33771,0.0002,20.81238]
[1780285584390,32.6,73750.08,0.4,-0.33774,0.0002,20.81306]
[1780285587538,32.6,73757.39,0.4,-0.3363,0.0002,20.78076]
[1780285588156,32.6,73757.39,0.4,-0.3363,0.0002,20.78076]
[1780285588407,32.6,73757.66,0.4,-0.33625,0.0002,20.7796]
[1780285590972,32.6,73757.24,0.4,-0.33634,0.0002,20.78154]
[1780285593640,32.61,73754.18,0.4,-0.33692,0.0002,20.79133]
[1780285593694,32.61,73754.18,0.4,-0.33692,0.0002,20.79133]
[1780285593700,32.61,73754.18,0.4,-0.33692,0.0002,20.79133]
[1780285594865,32.61,73757.84,0.4,-0.3362,0.0002,20.77511]
[1780285595468,32.61,73760.53,0.4,-0.33567,0.0002,20.76316]
[1780285597774,32.61,73759.13,0.4,-0.33595,0.0002,20.76949]
[1780285599137,32.61,73759.13,0.4,-0.33595,0.0002,20.76954]
[1780285605149,32.61,73759.63,0.4,-0.33587,0.0002,20.76765]
[1780285610184,32.61,73758.44,0.4,-0.33612,0.0002,20.77324]
[1780285611460,32.61,73758.49,0.4,-0.33611,0.0002,20.77307]
[1780285613042,32.61,73758.44,0.4,-0.33612,0.0002,20.77334]
[1780285613060,32.61,73758.44,0.4,-0.33612,0.0002,20.77334]
[1780285613205,32.61,73763.29,0.4,-0.33517,0.0002,20.75176]
[1780285614728,32.61,73764.79,0.4,-0.33487,0.0002,20.7449]
[1780285615219,32.61,73767.16,0.4,-0.3344,0.0002,20.73414]
[1780285615373,32.61,73767.16,0.4,-0.3344,0.0002,20.73414]
[1780285617626,32.61,73769.09,0.4,-0.33403,0.0002,20.72563]
[1780285618240,32.61,73769.65,0.4,-0.33392,0.0002,20.7232]
[1780285621295,32.61,73771.16,0.4,-0.33362,0.0002,20.71622]
[1780285626297,32.61,73771.2,0.4,-0.3336,0.0002,20.71563]
[1780285631332,32.61,73772.87,0.4,-0.33325,0.0002,20.70764]
[1780285636367,32.6,73772.92,0.4,-0.33322,0.0002,20.70701]
[1780285641402,32.6,73774.84,0.4,-0.33283,0.0002,20.69783]
[1780285644874,32.6,73775.56,0.4,-0.33269,0.0002,20.69449]
[1780285645887,32.6,73775.7,0.4,-0.33265,0.0002,20.69371]
[1780285646410,32.59,73775.71,0.4,-0.33265,0.0002,20.69359]
[1780285652328,32.59,73781.99,0.4,-0.33138,0.0002,20.66072]
[1780285656998,32.59,73784.53,0.4,-0.33088,0.0002,20.64891]
[1780285657044,32.59,73784.53,0.4,-0.33088,0.0002,20.64891]
[1780285657139,32.59,73784.53,0.4,-0.33088,0.0002,20.64891]
[1780285657159,32.59,73784.53,0.4,-0.33088,0.0002,20.64891]
[1780285657279,32.59,73784.53,0.4,-0.33088,0.0002,20.64891]
[1780285657407,32.59,73785.51,0.4,-0.33069,0.0002,20.64438]
[1780285657514,32.59,73792.25,0.4,-0.32937,0.00019,20.61328]
[1780285658411,32.59,73792.25,0.4,-0.32937,0.00019,20.61328]
[1780285659212,32.59,73792.25,0.4,-0.32937,0.00019,20.61328]
[1780285660917,32.59,73794.99,0.4,-0.32883,0.00019,20.60058]
[1780285662549,32.59,73803.0,0.4,-0.32728,0.00019,20.5633]
[1780285666279,32.59,73802.77,0.4,-0.32733,0.00019,20.56459]
[1780285666340,32.59,73802.77,0.4,-0.32733,0.00019,20.56459]
[1780285666432,32.59,73802.54,0.4,-0.32738,0.00019,20.5657]
[1780285666660,32.59,73802.54,0.4,-0.32738,0.00019,20.5657]
[1780285666808,32.59,73802.54,0.4,-0.32738,0.00019,20.5657]
[1780285666836,32.59,73802.54,0.4,-0.32738,0.00019,20.5657]
[1780285666963,32.59,73802.54,0.4,-0.32738,0.00019,20.5657]
[1780285667252,32.59,73810.51,0.4,-0.32583,0.00019,20.52841]
[1780285667982,32.59,73810.51,0.4,-0.32583,0.00019,20.52841]
[1780285668222,32.59,73810.51,0.4,-0.32583,0.00019,20.52841]
[1780285668317,32.59,73810.51,0.4,-0.32583,0.00019,20.52841]
[1780285668304,32.59,73817.04,0.4,-0.32457,0.00019,20.49759]
[1780285668414,32.59,73817.04,0.4,-0.32457,0.00019,20.49759]
[1780285668722,32.59,73817.04,0.4,-0.32457,0.00019,20.49759]
[1780285670838,32.59,73818.61,0.4,-0.32427,0.00019,20.49032]
[1780285674343,32.6,73818.79,0.4,-0.32425,0.00019,20.48974]
[1780285676930,32.6,73816.56,0.4,-0.32469,0.00019,20.50056]
[1780285677009,32.6,73809.09,0.4,-0.32614,0.00019,20.53591]
[1780285678877,32.6,73807.32,0.4,-0.32649,0.00019,20.54431]
[1780285679765,32.6,73805.18,0.4,-0.32691,0.00019,20.55443]
[1780285679829,32.6,73805.18,0.4,-0.32691,0.00019,20.55443]
[1780285680873,32.6,73805.35,0.4,-0.32688,0.00019,20.55374]
[1780285685307,32.6,73804.8,0.4,-0.327,0.00019,20.55662]
[1780285691754,32.61,73802.62,0.4,-0.32743,0.00019,20.56721]
[1780285694648,32.61,73801.51,0.4,-0.32765,0.00019,20.57244]
[1780285699810,32.61,73802.16,0.4,-0.32753,0.00019,20.56957]
[1780285701075,32.61,73802.16,0.4,-0.32753,0.00019,20.56957]
[1780285701790,32.61,73802.16,0.4,-0.32753,0.00019,20.56961]
[1780285701847,32.61,73802.16,0.4,-0.32753,0.00019,20.56961]
[1780285702041,32.61,73802.16,0.4,-0.32753,0.00019,20.56961]
[1780285702442,32.61,73805.96,0.4,-0.3268,0.00019,20.55187]
[1780285702832,32.61,73805.96,0.4,-0.3268,0.00019,20.55187]
[1780285703519,32.61,73804.63,0.4,-0.32706,0.00019,20.55814]
[1780285708873,32.61,73806.25,0.4,-0.32675,0.00019,20.55086]
[1780285714144,32.61,73804.95,0.4,-0.32699,0.00019,20.55323]
[1780285719951,32.62,73805.75,0.4,-0.32685,0.00019,20.54979]
[1780285724986,32.62,73802.85,0.4,-0.32742,0.00019,20.56359]
[1780285730021,32.62,73802.96,0.4,-0.32741,0.00019,20.56328]
[1780285741060,32.62,73803.05,0.4,-0.32739,0.00019,20.56299]
[1780285748147,32.63,73803.1,0.4,-0.32741,0.00019,20.5634]
[1780285754189,32.63,73803.07,0.4,-0.32743,0.00019,20.56382]
[1780285759224,32.63,73804.11,0.4,-0.32723,0.00019,20.55921]
[1780285764259,32.63,73800.6,0.4,-0.32792,0.00019,20.57581]
[1780285769293,32.64,73800.47,0.4,-0.32796,0.00019,20.57672]
[1780285774329,32.64,73800.58,0.4,-0.32793,0.00019,20.57264]
[1780285779364,32.64,73800.18,0.4,-0.32802,0.00019,20.57483]
[1780285780772,32.64,73800.18,0.4,-0.32802,0.00019,20.57483]
[1780285781156,32.64,73800.18,0.4,-0.32802,0.00019,20.57483]
[1780285781379,32.64,73791.48,0.4,-0.32972,0.00019,20.61525]
[1780285781531,32.64,73791.48,0.4,-0.32972,0.00019,20.61525]
[1780285781535,32.64,73791.48,0.4,-0.32972,0.00019,20.61525]
[1780285782200,32.64,73791.48,0.4,-0.32972,0.00019,20.61525]
[1780285782386,32.64,73782.33,0.4,-0.3315,0.0002,20.65724]
[1780285782693,32.64,73782.33,0.4,-0.3315,0.0002,20.65724]
[1780285783073,32.64,73782.33,0.4,-0.3315,0.0002,20.65724]
[1780285783705,32.64,73780.04,0.4,-0.33195,0.0002,20.66768]
[1780285788155,32.64,73779.09,0.4,-0.33213,0.0002,20.67182]
[1780285788162,32.64,73779.09,0.4,-0.33213,0.0002,20.67182]
[1780285788428,32.64,73790.04,0.4,-0.32999,0.00019,20.62168]
[1780285788560,32.64,73790.04,0.4,-0.32999,0.00019,20.62168]
[1780285789386,32.64,73790.04,0.4,-0.32999,0.00019,20.62168]
[1780285789952,32.64,73791.25,0.4,-0.32975,0.00019,20.61605]
[1780285795477,32.64,73792.76,0.4,-0.32946,0.00019,20.60906]
[1780285801518,32.64,73791.57,0.4,-0.32969,0.00019,20.6145]
[1780285806554,32.64,73794.34,0.4,-0.32915,0.00019,20.60167]
[1780285811589,32.64,73794.5,0.4,-0.32912,0.00019,20.60094]
[1780285816624,32.64,73795.92,0.4,-0.32884,0.00019,20.59438]
[1780285818792,32.64,73795.89,0.4,-0.32885,0.00019,20.59453]
[1780285821458,32.64,73799.45,0.4,-0.32815,0.00019,20.57802]
[1780285827442,32.64,73805.47,0.4,-0.327,0.00019,20.55035]
[1780285829319,32.64,73805.42,0.4,-0.32701,0.00019,20.55067]
[1780285829451,32.64,73805.42,0.4,-0.32701,0.00019,20.55067]
[1780285833784,32.65,73803.4,0.4,-0.32739,0.00019,20.55636]
[1780285837765,32.65,73799.24,0.4,-0.32821,0.00019,20.57601]
[1780285838760,32.65,73797.92,0.4,-0.32847,0.00019,20.58224]
[1780285839450,32.65,73797.92,0.4,-0.32847,0.00019,20.58224]
[1780285841064,32.65,73797.03,0.4,-0.32864,0.00019,20.58639]
[1780285843071,32.65,73796.13,0.4,-0.32882,0.00019,20.59058]
[1780285843083,32.65,73796.13,0.4,-0.32882,0.00019,20.59058]
[1780285845096,32.65,73793.75,0.4,-0.32928,0.00019,20.60159]
[1780285850864,32.65,73793.04,0.4,-0.32942,0.00019,20.60488]
[1780285855899,32.65,73798.36,0.4,-0.32838,0.00019,20.58028]
[1780285860934,32.65,73799.16,0.4,-0.32825,0.00019,20.57707]
[1780285864949,32.66,73798.86,0.4,-0.32832,0.00019,20.57875]
[1780285865414,32.66,73798.86,0.4,-0.32832,0.00019,20.57875]
[1780285865421,32.66,73798.86,0.4,-0.32832,0.00019,20.57875]
[1780285865516,32.66,73790.83,0.4,-0.32988,0.00019,20.61588]
[1780285866037,32.66,73790.83,0.4,-0.32988,0.00019,20.61588]
[1780285866951,32.66,73786.57,0.4,-0.33071,0.00019,20.63543]
[1780285867807,32.66,73784.41,0.4,-0.33113,0.0002,20.64528]
[1780285873022,32.65,73784.02,0.4,-0.3312,0.0002,20.64682]
[1780285875427,32.65,73784.26,0.4,-0.33115,0.0002,20.64568]
[1780285877759,32.65,73784.21,0.4,-0.33115,0.0002,20.64579]
[1780285879894,32.65,73782.74,0.4,-0.33144,0.0002,20.65243]
[1780285880464,32.65,73782.74,0.4,-0.33144,0.0002,20.65243]
[1780285881929,32.65,73787.76,0.4,-0.33045,0.00019,20.62936]
[1780285885072,32.65,73789.29,0.4,-0.33015,0.00019,20.62227]
[1780285886588,32.65,73789.39,0.4,-0.33013,0.00019,20.62177]
[1780285888167,32.65,73789.07,0.4,-0.33019,0.00019,20.62322]
[1780285888288,32.65,73789.07,0.4,-0.33019,0.00019,20.62322]
[1780285888415,32.65,73789.07,0.4,-0.33019,0.00019,20.62322]
[1780285888439,32.65,73789.07,0.4,-0.33019,0.00019,20.62322]
[1780285891973,32.65,73790.78,0.4,-0.32983,0.00019,20.61136]
[1780285896987,32.65,73792.63,0.4,-0.32948,0.00019,20.60311]
[1780285902227,32.65,73792.88,0.4,-0.32943,0.00019,20.60189]
[1780285907513,32.65,73793.27,0.4,-0.32935,0.00019,20.60004]
[1780285912526,32.65,73796.71,0.4,-0.32868,0.00019,20.5841]
[1780285913027,32.65,73796.77,0.4,-0.32867,0.00019,20.58382]
[1780285913304,32.65,73802.87,0.4,-0.32749,0.00019,20.55561]
[1780285918339,32.65,73806.08,0.4,-0.32688,0.00019,20.54099]
[1780285921547,32.66,73805.12,0.4,-0.32708,0.00019,20.54561]
[1780285923577,32.66,73796.62,0.4,-0.32873,0.00019,20.58536]
[1780285924381,32.66,73790.19,0.4,-0.32999,0.00019,20.61518]
[1780285925432,32.66,73790.19,0.4,-0.32999,0.00019,20.61518]
[1780285926485,32.66,73788.13,0.4,-0.33039,0.00019,20.62461]
[1780285929763,32.66,73787.03,0.4,-0.3306,0.00019,20.62952]
[1780285929930,32.66,73787.03,0.4,-0.3306,0.00019,20.62952]
[1780285931394,32.66,73783.27,0.4,-0.33133,0.0002,20.64669]
[1780285932835,32.66,73780.2,0.4,-0.33193,0.0002,20.66058]
[1780285936465,32.65,73772.94,0.4,-0.33334,0.0002,20.69325]
[1780285937068,32.65,73772.94,0.4,-0.33334,0.0002,20.69325]
[1780285937094,32.65,73772.94,0.4,-0.33334,0.0002,20.69325]
[1780285939421,32.65,73769.84,0.4,-0.33394,0.0002,20.70706]
[1780285944521,32.65,73767.49,0.4,-0.33438,0.0002,20.71708]
[1780285947942,32.64,73767.91,0.4,-0.33428,0.0002,20.71494]
[1780285947988,32.64,73767.91,0.4,-0.33428,0.0002,20.71494]
[1780285948050,32.64,73767.91,0.4,-0.33428,0.0002,20.71494]
[1780285948358,32.64,73767.91,0.4,-0.33428,0.0002,20.71494]
[1780285948412,32.64,73767.91,0.4,-0.33428,0.0002,20.71494]
[1780285948539,32.64,73767.91,0.4,-0.33428,0.0002,20.71494]
[1780285948547,32.64,73767.91,0.4,-0.33428,0.0002,20.71494]
[1780285948578,32.64,73767.91,0.4,-0.33428,0.0002,20.71494]
[1780285948627,32.64,73767.91,0.4,-0.33428,0.0002,20.71494]
[1780285948607,32.64,73747.03,0.4,-0.33838,0.0002,20.80759]
[1780285948767,32.64,73747.03,0.4,-0.33838,0.0002,20.80759]
[1780285948810,32.64,73747.03,0.4,-0.33838,0.0002,20.80759]
[1780285948830,32.64,73747.03,0.4,-0.33838,0.0002,20.80759]
[1780285948950,32.64,73747.03,0.4,-0.33838,0.0002,20.80759]
[1780285948961,32.64,73747.03,0.4,-0.33838,0.0002,20.80759]
[1780285949034,32.64,73747.03,0.4,-0.33838,0.0002,20.80759]
[1780285949255,32.64,73747.03,0.4,-0.33838,0.0002,20.80759]
[1780285949334,32.64,73747.03,0.4,-0.33838,0.0002,20.80759]
[1780285949550,32.64,73747.03,0.4,-0.33838,0.0002,20.80759]
[1780285949557,32.64,73735.89,0.4,-0.34058,0.0002,20.85617]
[1780285949739,32.64,73735.89,0.4,-0.34058,0.0002,20.85617]
[1780285949925,32.64,73735.89,0.4,-0.34058,0.0002,20.85617]
[1780285950105,32.64,73735.89,0.4,-0.34058,0.0002,20.85617]
[1780285950134,32.64,73735.89,0.4,-0.34058,0.0002,20.85617]
[1780285950563,32.64,73742.03,0.4,-0.33937,0.0002,20.82952]
[1780285951328,32.64,73742.03,0.4,-0.33937,0.0002,20.82952]
[1780285954243,32.64,73742.16,0.4,-0.33932,0.0002,20.82512]
[1780285958541,32.65,73741.2,0.4,-0.33951,0.0002,20.82936]
[1780285960147,32.65,73742.05,0.4,-0.33935,0.0002,20.82568]
[1780285961153,32.65,73744.34,0.4,-0.3389,0.0002,20.81568]
[1780285966422,32.65,73746.34,0.4,-0.33851,0.0002,20.80702]
[1780285968215,32.65,73745.0,0.4,-0.33877,0.0002,20.81294]
[1780285972581,32.65,73744.78,0.4,-0.33882,0.0002,20.81397]
[1780285983802,32.65,73743.73,0.4,-0.33903,0.0002,20.81871]
[1780285988837,32.65,73746.16,0.4,-0.33855,0.0002,20.80812]
[1780285993872,32.65,73745.9,0.4,-0.33861,0.0002,20.80931]
[1780285998322,32.65,73745.65,0.4,-0.33866,0.0002,20.81042]
[1780285998360,32.65,73745.65,0.4,-0.33866,0.0002,20.81042]
[1780285999159,32.65,73743.22,0.4,-0.33914,0.0002,20.82105]
[1780286005384,32.65,73737.71,0.4,-0.34022,0.0002,20.84499]
[1780286009737,32.65,73732.5,0.4,-0.34124,0.0002,20.86736]
[1780286010225,32.65,73732.5,0.4,-0.34124,0.0002,20.86736]
[1780286010234,32.65,73732.5,0.4,-0.34124,0.0002,20.86736]
[1780286011288,32.65,73732.02,0.4,-0.34134,0.0002,20.86939]
[1780286014380,32.65,73725.43,0.4,-0.34262,0.0002,20.89382]
[1780286022069,32.64,73726.09,0.4,-0.34246,0.0002,20.89043]
[1780286027103,32.64,73726.36,0.4,-0.3424,0.0002,20.889]
[1780286027807,32.64,73726.36,0.4,-0.3424,0.0002,20.889]
[1780286027929,32.64,73726.36,0.4,-0.3424,0.0002,20.889]
[1780286028169,32.64,73726.36,0.4,-0.3424,0.0002,20.889]
[1780286028327,32.64,73726.36,0.4,-0.3424,0.0002,20.889]
[1780286028458,32.64,73717.76,0.4,-0.3441,0.0002,20.92562]
[1780286028750,32.64,73717.76,0.4,-0.3441,0.0002,20.92562]
[1780286029118,32.64,73710.03,0.4,-0.34564,0.0002,20.95835]
[1780286029934,32.64,73710.03,0.4,-0.34564,0.0002,20.95835]
[1780286030353,32.64,73710.03,0.4,-0.34564,0.0002,20.95835]
[1780286031478,32.64,73708.17,0.4,-0.34601,0.0002,20.96622]
[1780286031539,32.64,73708.17,0.4,-0.34601,0.0002,20.96622]
[1780286032052,32.64,73707.82,0.4,-0.34608,0.0002,20.96775]
[1780286032728,32.64,73707.79,0.4,-0.34609,0.0002,20.96793]
[1780286038181,32.64,73708.28,0.4,-0.34601,0.0002,20.96623]
[1780286041037,32.65,73708.41,0.4,-0.34599,0.0002,20.96575]
[1780286041087,32.65,73708.41,0.4,-0.34599,0.0002,20.96575]
[1780286041105,32.65,73708.41,0.4,-0.34599,0.0002,20.96575]
[1780286041131,32.65,73708.41,0.4,-0.34599,0.0002,20.96575]
[1780286041358,32.65,73708.41,0.4,-0.34599,0.0002,20.96575]
[1780286041384,32.65,73708.41,0.4,-0.34599,0.0002,20.96575]
[1780286041451,32.65,73708.41,0.4,-0.34599,0.0002,20.96575]
[1780286041567,32.65,73708.41,0.4,-0.34599,0.0002,20.96575]
[1780286041683,32.65,73708.41,0.4,-0.34599,0.0002,20.96575]
[1780286041696,32.65,73691.15,0.4,-0.34943,0.0002,21.03744]
[1780286042224,32.65,73691.15,0.4,-0.34943,0.0002,21.03744]
[1780286042267,32.65,73691.15,0.4,-0.34943,0.0002,21.03744]
[1780286042690,32.65,73674.67,0.4,-0.35272,0.0002,21.10432]
[1780286042850,32.65,73674.67,0.4,-0.35272,0.0002,21.10432]
[1780286042904,32.65,73674.67,0.4,-0.35272,0.0002,21.10432]
[1780286043170,32.65,73674.67,0.4,-0.35272,0.0002,21.10432]
[1780286043288,32.65,73674.67,0.4,-0.35272,0.0002,21.10432]
[1780286043683,32.65,73674.67,0.4,-0.35272,0.0002,21.10432]
[1780286044243,32.65,73671.29,0.4,-0.3534,0.0002,21.11781]
[1780286045347,32.65,73670.9,0.4,-0.35347,0.0002,21.11932]
[1780286046226,32.65,73669.81,0.4,-0.35369,0.0002,21.12362]
[1780286046709,32.65,73669.81,0.4,-0.35369,0.0002,21.12362]
[1780286048341,32.64,73670.25,0.4,-0.3536,0.0002,21.12176]
[1780286049223,32.64,73670.02,0.4,-0.35364,0.0002,21.12262]
[1780286051295,32.64,73669.1,0.4,-0.35382,0.0002,21.12619]
[1780286054434,32.64,73666.63,0.4,-0.35431,0.0002,21.13586]
[1780286054460,32.64,73666.63,0.4,-0.35431,0.0002,21.13586]
[1780286055375,32.64,73666.8,0.4,-0.35427,0.0002,21.13512]
[1780286056159,32.64,73666.05,0.4,-0.35442,0.0002,21.13805]
[1780286061348,32.63,73665.36,0.4,-0.35454,0.0002,21.14043]
[1780286065454,32.63,73666.09,0.4,-0.35439,0.0002,21.13736]
[1780286066770,32.63,73667.27,0.4,-0.35414,0.0002,21.13256]
[1780286068437,32.63,73667.92,0.4,-0.35401,0.0002,21.12993]
[1780286071068,32.63,73666.84,0.4,-0.35422,0.0002,21.13407]
[1780286072630,32.63,73666.71,0.4,-0.35422,0.0002,21.13071]
[1780286074439,32.63,73660.72,0.4,-0.35542,0.0002,21.15427]
[1780286075154,32.63,73660.72,0.4,-0.35542,0.0002,21.15427]
[1780286075187,32.63,73660.72,0.4,-0.35542,0.0002,21.15427]
[1780286075192,32.63,73660.72,0.4,-0.35542,0.0002,21.15427]
[1780286075200,32.63,73660.72,0.4,-0.35542,0.0002,21.15427]
[1780286075321,32.63,73660.72,0.4,-0.35542,0.0002,21.15427]
[1780286076241,32.63,73656.17,0.4,-0.35633,0.0002,21.1721]
[1780286077159,32.62,73657.61,0.4,-0.35604,0.0002,21.16637]
[1780286077360,32.62,73657.61,0.4,-0.35604,0.0002,21.16637]
[1780286077750,32.62,73657.61,0.4,-0.35604,0.0002,21.16637]
[1780286077872,32.62,73658.54,0.4,-0.35585,0.0002,21.16264]
[1780286079844,32.62,73659.1,0.4,-0.35573,0.0002,21.16029]
[1780286080916,32.62,73663.75,0.4,-0.35479,0.0002,21.14185]
[1780286086523,32.62,73659.8,0.4,-0.35557,0.0002,21.15713]
[1780286086996,32.62,73659.8,0.4,-0.35557,0.0002,21.15713]
[1780286092565,32.61,73658.24,0.4,-0.35586,0.0002,21.16281]
[1780286093918,32.61,73658.62,0.4,-0.35578,0.0002,21.16123]
[1780286094939,32.61,73658.58,0.4,-0.35578,0.0002,21.16131]
[1780286100621,32.61,73656.91,0.4,-0.3561,0.0002,21.16751]
[1780286102297,32.6,73656.95,0.4,-0.35609,0.0002,21.1673]
[1780286107686,32.6,73656.41,0.4,-0.35618,0.0002,21.16909]
[1780286110320,32.6,73656.21,0.4,-0.35622,0.0002,21.16977]
[1780286110360,32.6,73656.21,0.4,-0.35622,0.0002,21.16977]
[1780286110547,32.6,73656.21,0.4,-0.35622,0.0002,21.16977]
[1780286110572,32.6,73656.21,0.4,-0.35622,0.0002,21.16977]
[1780286110595,32.6,73656.21,0.4,-0.35622,0.0002,21.16977]
[1780286110707,32.6,73651.82,0.4,-0.3571,0.0002,21.1869]
[1780286112754,32.6,73648.64,0.4,-0.35774,0.0002,21.19934]
[1780286112806,32.6,73648.64,0.4,-0.35774,0.0002,21.19934]
[1780286122791,32.6,73644.25,0.4,-0.35865,0.0002,21.21673]
[1780286127826,32.61,73641.99,0.4,-0.35911,0.0002,21.22554]
[1780286128917,32.61,73641.99,0.4,-0.35911,0.0002,21.22554]
[1780286128958,32.61,73641.99,0.4,-0.35911,0.0002,21.22554]
[1780286130668,32.61,73643.0,0.4,-0.35891,0.0002,21.22168]
[1780286130723,32.61,73643.0,0.4,-0.35891,0.0002,21.22168]
[1780286131018,32.61,73645.25,0.4,-0.35845,0.0002,21.21301]
[1780286131664,32.61,73645.25,0.4,-0.35845,0.0002,21.21301]
[1780286132373,32.61,73647.22,0.4,-0.35804,0.0002,21.2016]
[1780286133266,32.61,73650.84,0.4,-0.35731,0.0002,21.18756]
[1780286134091,32.61,73651.87,0.4,-0.3571,0.0002,21.18358]
[1780286136165,32.61,73653.89,0.4,-0.3567,0.0002,21.17573]
[1780286137878,32.61,73653.89,0.4,-0.3567,0.0002,21.17583]
[1780286138048,32.61,73653.89,0.4,-0.3567,0.0002,21.17583]
[1780286138131,32.61,73654.59,0.4,-0.35657,0.0002,21.17318]
[1780286139796,32.61,73654.59,0.4,-0.35657,0.0002,21.17318]
[1780286143190,32.61,73658.77,0.4,-0.35571,0.0002,21.15648]
[1780286144318,32.61,73659.85,0.4,-0.35549,0.0002,21.15218]
[1780286145441,32.6,73660.35,0.4,-0.35539,0.0002,21.15012]
[1780286150995,32.6,73656.2,0.4,-0.35619,0.0002,21.16588]
[1780286156031,32.59,73654.9,0.4,-0.35644,0.0002,21.17058]
[1780286161071,32.59,73656.46,0.4,-0.3561,0.0002,21.16401]
[1780286166107,32.58,73654.9,0.4,-0.3564,0.0002,21.16981]
[1780286171143,32.58,73655.35,0.4,-0.3563,0.0002,21.16782]
[1780286173293,32.58,73655.38,0.4,-0.35629,0.0002,21.16762]
[1780286173697,32.58,73655.38,0.4,-0.35629,0.0002,21.16762]
[1780286173727,32.58,73655.38,0.4,-0.35629,0.0002,21.16762]
[1780286173898,32.58,73655.38,0.4,-0.35628,0.0002,21.16754]
[1780286173944,32.58,73655.38,0.4,-0.35628,0.0002,21.16754]
[1780286174045,32.58,73655.38,0.4,-0.35628,0.0002,21.16754]
[1780286174051,32.58,73655.38,0.4,-0.35628,0.0002,21.16754]
[1780286174470,32.58,73655.38,0.4,-0.35628,0.0002,21.16754]
[1780286174715,32.58,73655.38,0.4,-0.35628,0.0002,21.16754]
[1780286174779,32.58,73644.77,0.4,-0.35842,0.0002,21.20887]
[1780286175812,32.58,73644.77,0.4,-0.35842,0.0002,21.20887]
[1780286175968,32.58,73642.24,0.4,-0.35894,0.0002,21.21868]
[1780286180095,32.58,73642.38,0.4,-0.35891,0.0002,21.21823]
[1780286180168,32.58,73642.38,0.4,-0.35891,0.0002,21.21823]
[1780286180561,32.58,73642.38,0.4,-0.35891,0.0002,21.21823]
[1780286184287,32.58,73642.38,0.4,-0.35892,0.0002,21.21832]
[1780286184532,32.58,73642.38,0.4,-0.35892,0.0002,21.21832]
[1780286184565,32.58,73642.38,0.4,-0.35892,0.0002,21.21832]
[1780286184570,32.58,73642.38,0.4,-0.35892,0.0002,21.21832]
[1780286186249,32.58,73636.06,0.4,-0.3602,0.0002,21.24263]
[1780286187136,32.58,73636.06,0.4,-0.3602,0.0002,21.24263]
[1780286192291,32.58,73639.08,0.4,-0.35957,0.0002,21.2273]
[1780286193330,32.58,73639.08,0.4,-0.35957,0.0002,21.2273]
[1780286193337,32.58,73639.08,0.4,-0.35957,0.0002,21.2273]
[1780286193372,32.58,73639.08,0.4,-0.35957,0.0002,21.2273]
[1780286193524,32.58,73639.08,0.4,-0.35957,0.0002,21.2273]
[1780286194891,32.58,73639.0,0.4,-0.35958,0.0002,21.22761]
[1780286194847,32.58,73645.61,0.4,-0.35825,0.0002,21.20213]
[1780286194951,32.58,73645.61,0.4,-0.35825,0.0002,21.20213]
[1780286195715,32.58,73645.61,0.4,-0.35825,0.0002,21.20213]
[1780286195996,32.58,73651.0,0.4,-0.35716,0.0002,21.1812]
[1780286196919,32.58,73653.25,0.4,-0.35671,0.0002,21.17244]
[1780286197326,32.58,73653.07,0.4,-0.35675,0.0002,21.1732]
[1780286198020,32.58,73653.07,0.4,-0.35675,0.0002,21.1732]
[1780286198910,32.58,73652.99,0.4,-0.35676,0.0002,21.17342]
[1780286201928,32.58,73652.5,0.4,-0.35685,0.0002,21.17505]
[1780286207396,32.58,73654.94,0.4,-0.35634,0.0002,21.16516]
[1780286208403,32.58,73661.19,0.4,-0.35508,0.0002,21.14049]
[1780286209176,32.58,73661.19,0.4,-0.35508,0.0002,21.14049]
[1780286209891,32.58,73661.19,0.4,-0.35508,0.0002,21.14049]
[1780286209410,32.57,73661.72,0.4,-0.35497,0.0002,21.13832]
[1780286210417,32.57,73663.25,0.4,-0.35466,0.0002,21.13232]
[1780286215745,32.57,73661.46,0.4,-0.35501,0.0002,21.13913]
[1780286215830,32.57,73661.46,0.4,-0.35501,0.0002,21.13905]
[1780286217466,32.57,73655.49,0.4,-0.3562,0.0002,21.16248]
[1780286222501,32.56,73655.21,0.4,-0.35624,0.0002,21.1632]
[1780286227536,32.56,73653.46,0.4,-0.35658,0.0002,21.16968]
[1780286228681,32.56,73653.46,0.4,-0.35658,0.0002,21.16968]
[1780286228689,32.56,73653.46,0.4,-0.35658,0.0002,21.16968]
[1780286229054,32.56,73651.9,0.4,-0.35689,0.0002,21.17571]
[1780286229819,32.56,73651.9,0.4,-0.35689,0.0002,21.17571]
[1780286231518,32.56,73647.71,0.4,-0.35774,0.0002,21.19212]
[1780286231583,32.56,73647.71,0.4,-0.35774,0.0002,21.19212]
[1780286231793,32.56,73647.71,0.4,-0.35774,0.0002,21.19212]
[1780286232574,32.56,73639.42,0.4,-0.35941,0.0002,21.22424]
[1780286234111,32.56,73640.66,0.4,-0.35916,0.0002,21.21946]
[1780286237317,32.56,73642.86,0.4,-0.35872,0.0002,21.21099]
[1780286237365,32.56,73642.86,0.4,-0.35872,0.0002,21.21099]
[1780286238066,32.56,73643.99,0.4,-0.35849,0.0002,21.20663]
[1780286239182,32.56,73649.46,0.4,-0.35739,0.0002,21.18539]
[1780286241459,32.56,73653.47,0.4,-0.35658,0.0002,21.16977]
[1780286241628,32.56,73653.47,0.4,-0.35658,0.0002,21.16977]
[1780286243614,32.56,73653.76,0.4,-0.35653,0.0002,21.16871]
[1780286246855,32.56,73652.91,0.4,-0.3567,0.0002,21.17215]
[1780286248150,32.56,73652.62,0.4,-0.35676,0.0002,21.17333]
[1780286248244,32.56,73652.62,0.4,-0.35676,0.0002,21.17333]
[1780286249324,32.56,73652.81,0.4,-0.35673,0.0002,21.17265]
[1780286249693,32.56,73653.36,0.4,-0.35661,0.0002,21.17043]
[1780286250334,32.56,73653.36,0.4,-0.35661,0.0002,21.17043]
[1780286253838,32.56,73653.18,0.4,-0.35663,0.0002,21.16736]
[1780286255479,32.56,73653.5,0.4,-0.35657,0.0002,21.16613]
[1780286255635,32.56,73653.5,0.4,-0.35657,0.0002,21.16613]
[1780286255648,32.56,73653.5,0.4,-0.35657,0.0002,21.16613]
[1780286255735,32.56,73660.09,0.4,-0.35523,0.0002,21.14006]
[1780286256093,32.56,73660.09,0.4,-0.35523,0.0002,21.14006]
[1780286261777,32.56,73661.46,0.4,-0.35494,0.0002,21.13418]
[1780286263075,32.56,73662.11,0.4,-0.3548,0.0002,21.13152]
[1780286264268,32.56,73662.42,0.4,-0.35474,0.0002,21.13021]
[1780286265557,32.56,73662.31,0.4,-0.35475,0.0002,21.13057]
[1780286268318,32.55,73662.37,0.4,-0.35474,0.0002,21.1303]
[1780286272670,32.55,73662.65,0.4,-0.35468,0.0002,21.12899]
[1780286278896,32.55,73661.7,0.4,-0.35485,0.0002,21.13231]
[1780286281595,32.55,73661.75,0.4,-0.35483,0.0002,21.13195]
[1780286283824,32.54,73663.71,0.4,-0.35443,0.0002,21.124]
[1780286284707,32.54,73664.51,0.4,-0.35426,0.0002,21.12073]
[1780286288904,32.54,73659.75,0.4,-0.35521,0.0002,21.13946]
[1780286294003,32.53,73658.31,0.4,-0.35548,0.0002,21.14473]
[1780286299048,32.53,73659.64,0.4,-0.3552,0.0002,21.13913]
[1780286300895,32.53,73660.91,0.4,-0.35493,0.0002,21.13393]
[1780286308101,32.53,73660.82,0.4,-0.35494,0.0002,21.13411]
[1780286309352,32.53,73660.82,0.4,-0.35494,0.0002,21.13411]
[1780286311050,32.53,73657.14,0.4,-0.35568,0.0002,21.14867]
[1780286311329,32.53,73657.14,0.4,-0.35568,0.0002,21.14867]
[1780286311334,32.53,73657.14,0.4,-0.35568,0.0002,21.14867]
[1780286311419,32.53,73655.81,0.4,-0.35593,0.0002,21.15011]
[1780286312129,32.53,73648.03,0.4,-0.3575,0.0002,21.18063]
[1780286314187,32.53,73647.51,0.4,-0.35761,0.0002,21.18263]
[1780286317307,32.53,73647.45,0.4,-0.35762,0.0002,21.1829]
[1780286317719,32.53,73647.45,0.4,-0.35762,0.0002,21.1829]
[1780286317725,32.53,73647.45,0.4,-0.35762,0.0002,21.1829]
[1780286319399,32.53,73651.34,0.4,-0.35684,0.0002,21.16775]
[1780286321436,32.53,73654.42,0.4,-0.35622,0.0002,21.15573]
[1780286326224,32.53,73654.53,0.4,-0.35621,0.0002,21.15553]
[1780286326984,32.53,73654.53,0.4,-0.35621,0.0002,21.15553]
[1780286326227,32.53,73655.95,0.4,-0.35592,0.0002,21.14998]
[1780286327039,32.53,73655.95,0.4,-0.35592,0.0002,21.14998]
[1780286327181,32.53,73655.95,0.4,-0.35592,0.0002,21.14998]
[1780286327794,32.53,73655.95,0.4,-0.35592,0.0002,21.14998]
[1780286328037,32.53,73655.95,0.4,-0.35592,0.0002,21.14998]
[1780286334283,32.53,73659.15,0.4,-0.35528,0.0002,21.13735]
[1780286338595,32.53,73661.95,0.4,-0.35472,0.0002,21.12624]
[1780286344496,32.53,73665.0,0.4,-0.35408,0.0002,21.11374]
[1780286351405,32.52,73663.51,0.4,-0.35437,0.0002,21.11941]
[1780286353010,32.52,73663.51,0.4,-0.35437,0.0002,21.11941]
[1780286355163,32.52,73663.13,0.4,-0.35444,0.0002,21.12075]
[1780286357671,32.52,73663.37,0.4,-0.35439,0.0002,21.11972]
[1780286365503,32.52,73663.23,0.4,-0.3544,0.0002,21.11997]
[1780286367810,32.52,73663.23,0.4,-0.3544,0.0002,21.11997]
[1780286369449,32.52,73665.78,0.4,-0.35388,0.0002,21.10967]
[1780286370747,32.52,73666.49,0.4,-0.35374,0.0002,21.10676]
[1780286376580,32.51,73665.51,0.4,-0.35389,0.0002,21.10643]
[1780286381615,32.51,73666.15,0.4,-0.35375,0.0002,21.10354]
[1780286383961,32.51,73666.93,0.4,-0.35359,0.0002,21.10035]
[1780286384203,32.51,73666.93,0.4,-0.35358,0.0002,21.10029]
[1780286384349,32.51,73666.93,0.4,-0.35358,0.0002,21.10029]
[1780286384453,32.51,73666.93,0.4,-0.35358,0.0002,21.10029]
[1780286384637,32.51,73675.99,0.4,-0.35176,0.0002,21.06368]
[1780286385791,32.51,73675.99,0.4,-0.35176,0.0002,21.06368]
[1780286386466,32.5,73679.82,0.4,-0.35099,0.0002,21.04806]
[1780286386513,32.5,73679.82,0.4,-0.35099,0.0002,21.04806]
[1780286388130,32.5,73675.77,0.4,-0.3518,0.0002,21.06449]
[1780286388968,32.5,73675.77,0.4,-0.3518,0.0002,21.06449]
[1780286389045,32.5,73669.53,0.4,-0.35305,0.0002,21.08967]
[1780286389500,32.5,73669.53,0.4,-0.35305,0.0002,21.08967]
[1780286394706,32.5,73668.95,0.4,-0.35315,0.0002,21.09167]
[1780286399450,32.5,73670.04,0.4,-0.35292,0.0002,21.08706]
[1780286402862,32.5,73669.68,0.4,-0.35299,0.0002,21.08836]
[1780286402882,32.5,73669.68,0.4,-0.35299,0.0002,21.08836]
[1780286403255,32.49,73669.61,0.4,-0.353,0.0002,21.08859]
[1780286403986,32.49,73669.61,0.4,-0.353,0.0002,21.08859]
[1780286404723,32.49,73666.03,0.4,-0.35372,0.0002,21.10292]
[1780286404747,32.49,73666.03,0.4,-0.35372,0.0002,21.10292]
[1780286404863,32.49,73666.03,0.4,-0.35372,0.0002,21.10292]
[1780286405150,32.49,73666.92,0.4,-0.35354,0.0002,21.09929]
[1780286405174,32.49,73666.92,0.4,-0.35354,0.0002,21.09929]
[1780286405260,32.49,73666.92,0.4,-0.35354,0.0002,21.09929]
[1780286405303,32.49,73666.92,0.4,-0.35354,0.0002,21.09929]
[1780286405790,32.49,73666.92,0.4,-0.35354,0.0002,21.09929]
[1780286406087,32.49,73666.92,0.4,-0.35354,0.0002,21.09929]
[1780286406257,32.49,73670.72,0.4,-0.35277,0.0002,21.08394]
[1780286406985,32.49,73670.72,0.4,-0.35277,0.0002,21.08394]
[1780286409358,32.49,73668.95,0.4,-0.35312,0.0002,21.09092]
[1780286410422,32.49,73668.96,0.4,-0.35311,0.0002,21.09083]
[1780286410769,32.49,73668.96,0.4,-0.35311,0.0002,21.09083]
[1780286411961,32.49,73668.8,0.4,-0.35314,0.0002,21.09143]
[1780286412765,32.49,73668.8,0.4,-0.35314,0.0002,21.09137]
[1780286412811,32.49,73668.8,0.4,-0.35314,0.0002,21.09137]
[1780286412837,32.49,73674.76,0.4,-0.35194,0.0002,21.06724]
[1780286413219,32.49,73674.76,0.4,-0.35194,0.0002,21.06724]
[1780286413262,32.49,73674.76,0.4,-0.35194,0.0002,21.06724]
[1780286414260,32.49,73674.81,0.4,-0.35193,0.0002,21.067]
[1780286415388,32.49,73675.34,0.4,-0.35182,0.0002,21.06481]
[1780286415412,32.49,73675.34,0.4,-0.35182,0.0002,21.06481]
[1780286415505,32.49,73675.34,0.4,-0.35182,0.0002,21.06481]
[1780286415839,32.49,73675.34,0.4,-0.35182,0.0002,21.06481]
[1780286419456,32.49,73683.42,0.4,-0.35019,0.0002,21.03173]
[1780286422431,32.49,73684.44,0.4,-0.34998,0.0002,21.02751]
[1780286422587,32.49,73684.44,0.4,-0.34998,0.0002,21.02751]
[1780286422636,32.49,73684.44,0.4,-0.34998,0.0002,21.02751]
[1780286422711,32.49,73684.44,0.4,-0.34998,0.0002,21.02751]
[1780286422827,32.49,73684.44,0.4,-0.34998,0.0002,21.02751]
[1780286422866,32.49,73684.44,0.4,-0.34998,0.0002,21.02751]
[1780286422930,32.49,73684.44,0.4,-0.34998,0.0002,21.02751]
[1780286422957,32.49,73684.44,0.4,-0.34998,0.0002,21.02751]
[1780286423005,32.49,73697.18,0.4,-0.34743,0.0002,20.97473]
[1780286423203,32.49,73697.18,0.4,-0.34743,0.0002,20.97473]
[1780286423265,32.49,73697.18,0.4,-0.34743,0.0002,20.97473]
[1780286423914,32.49,73708.34,0.4,-0.3452,0.0002,20.92782]
[1780286424399,32.49,73708.34,0.4,-0.3452,0.0002,20.92782]
[1780286424620,32.49,73708.34,0.4,-0.3452,0.0002,20.92782]
[1780286424707,32.49,73708.34,0.4,-0.3452,0.0002,20.92782]
[1780286425382,32.49,73711.15,0.4,-0.34464,0.0002,20.91597]
[1780286427173,32.49,73711.49,0.4,-0.34458,0.0002,20.91467]
[1780286427891,32.49,73711.49,0.4,-0.34458,0.0002,20.91467]
[1780286431490,32.49,73712.01,0.4,-0.34449,0.0002,20.91276]
[1780286433213,32.49,73712.04,0.4,-0.34446,0.0002,20.90886]
[1780286434054,32.49,73712.04,0.4,-0.34446,0.0002,20.90886]
[1780286434087,32.49,73712.14,0.4,-0.34445,0.0002,20.90858]
[1780286441044,32.5,73709.8,0.4,-0.34493,0.0002,20.91884]
[1780286442992,32.5,73709.8,0.4,-0.34493,0.0002,20.91884]
[1780286443173,32.5,73709.8,0.4,-0.34493,0.0002,20.91884]
[1780286443197,32.5,73712.78,0.4,-0.34434,0.0002,20.90627]
[1780286443264,32.5,73712.78,0.4,-0.34434,0.0002,20.90627]
[1780286444820,32.5,73718.27,0.4,-0.34325,0.0002,20.88289]
[1780286445293,32.5,73719.43,0.4,-0.34302,0.0002,20.878]
[1780286450753,32.5,73720.53,0.4,-0.34279,0.0002,20.87297]
[1780286456150,32.49,73723.41,0.4,-0.3422,0.0002,20.86028]
[1780286459160,32.49,73723.07,0.4,-0.34227,0.0002,20.86168]
[1780286460178,32.49,73714.31,0.4,-0.34401,0.0002,20.89917]
[1780286463001,32.49,73712.82,0.4,-0.34431,0.0002,20.90571]
[1780286463986,32.5,73711.92,0.4,-0.3445,0.0002,20.90963]
[1780286469241,32.5,73710.92,0.4,-0.34472,0.0002,20.91437]
[1780286476291,32.51,73713.67,0.4,-0.3442,0.0002,20.90338]
[1780286477553,32.51,73713.67,0.4,-0.3442,0.0002,20.90338]
[1780286480161,32.51,73713.67,0.4,-0.34421,0.0002,20.90359]
[1780286484346,32.51,73720.48,0.4,-0.34286,0.0002,20.87458]
[1780286488659,32.51,73721.25,0.4,-0.3427,0.0002,20.87122]
[1780286488669,32.51,73721.25,0.4,-0.3427,0.0002,20.87122]
[1780286488729,32.51,73721.77,0.4,-0.3426,0.0002,20.86897]
[1780286491550,32.51,73716.0,0.4,-0.34376,0.0002,20.89398]
[1780286493747,32.52,73715.93,0.4,-0.34376,0.0002,20.89069]
[1780286493849,32.52,73716.22,0.4,-0.34371,0.0002,20.88959]
[1780286498587,32.52,73716.32,0.4,-0.34371,0.0002,20.88955]
[1780286500718,32.52,73719.21,0.4,-0.34314,0.0002,20.87726]
[1780286501562,32.52,73718.98,0.4,-0.34318,0.0002,20.87822]
[1780286503086,32.52,73717.94,0.4,-0.34339,0.0002,20.88265]
[1780286503285,32.52,73717.85,0.4,-0.34341,0.0002,20.88314]
[1780286505012,32.52,73718.51,0.4,-0.34328,0.0002,20.88042]
[1780286511536,32.52,73723.09,0.4,-0.34236,0.0002,20.8606]
[1780286516571,32.52,73727.46,0.4,-0.34149,0.0002,20.84172]
[1780286517547,32.52,73727.46,0.4,-0.34149,0.0002,20.84172]
[1780286518511,32.52,73727.5,0.4,-0.34149,0.0002,20.84155]
[1780286519130,32.52,73727.5,0.4,-0.34149,0.0002,20.84155]
[1780286519157,32.52,73727.5,0.4,-0.34149,0.0002,20.84155]
[1780286519411,32.52,73727.35,0.4,-0.34152,0.0002,20.8422]
[1780286521491,32.52,73736.29,0.4,-0.33974,0.0002,20.80334]
[1780286522189,32.52,73736.29,0.4,-0.33974,0.0002,20.80334]
[1780286522914,32.52,73736.89,0.4,-0.33962,0.0002,20.80075]
[1780286523002,32.52,73736.89,0.4,-0.33962,0.0002,20.80075]
[1780286523010,32.52,73736.89,0.4,-0.33962,0.0002,20.80075]
[1780286523876,32.52,73737.13,0.4,-0.33958,0.0002,20.79973]
[1780286524839,32.52,73740.13,0.4,-0.33898,0.0002,20.78661]
[1780286525307,32.52,73741.99,0.4,-0.33862,0.0002,20.77847]
[1780286526708,32.52,73742.61,0.4,-0.3385,0.0002,20.77579]
[1780286526712,32.52,73742.61,0.4,-0.3385,0.0002,20.77579]
[1780286526844,32.52,73742.61,0.4,-0.3385,0.0002,20.77579]
[1780286527287,32.52,73743.49,0.4,-0.33832,0.0002,20.77196]
[1780286529331,32.53,73744.63,0.4,-0.3381,0.0002,20.76704]
[1780286533143,32.53,73743.98,0.4,-0.33824,0.0002,20.77005]
[1780286533150,32.53,73743.98,0.4,-0.33824,0.0002,20.77005]
[1780286538725,32.53,73743.24,0.4,-0.3384,0.0002,20.7736]
[1780286540170,32.53,73743.24,0.4,-0.3384,0.0002,20.7736]
[1780286540638,32.53,73742.13,0.4,-0.33862,0.0002,20.77852]
[1780286540673,32.53,73742.13,0.4,-0.33862,0.0002,20.77852]
[1780286540802,32.53,73742.13,0.4,-0.33862,0.0002,20.77852]
[1780286541258,32.53,73742.13,0.4,-0.33862,0.0002,20.77852]
[1780286541341,32.53,73739.38,0.4,-0.33916,0.0002,20.79063]
[1780286541746,32.53,73730.45,0.4,-0.34094,0.0002,20.8296]
[1780286544027,32.53,73729.25,0.4,-0.34117,0.0002,20.83479]
[1780286544263,32.53,73729.25,0.4,-0.34117,0.0002,20.83479]
[1780286544295,32.53,73729.25,0.4,-0.34117,0.0002,20.83477]
[1780286546030,32.53,73724.76,0.4,-0.34206,0.0002,20.85416]
[1780286547776,32.53,73722.33,0.4,-0.34254,0.0002,20.86455]
[1780286547895,32.53,73722.33,0.4,-0.34254,0.0002,20.86455]
[1780286548017,32.53,73722.33,0.4,-0.34254,0.0002,20.86455]
[1780286548795,32.53,73730.8,0.4,-0.34086,0.0002,20.82789]
[1780286552052,32.53,73735.48,0.4,-0.33993,0.0002,20.80752]
[1780286557858,32.53,73732.65,0.4,-0.34047,0.0002,20.81603]
[1780286562893,32.53,73732.3,0.4,-0.34054,0.0002,20.81756]
[1780286564742,32.53,73732.22,0.4,-0.34056,0.0002,20.81791]
[1780286566044,32.53,73732.38,0.4,-0.34052,0.0002,20.81721]
[1780286568110,32.53,73725.91,0.4,-0.34181,0.0002,20.84524]
[1780286573972,32.53,73725.95,0.4,-0.3418,0.0002,20.84497]
[1780286579007,32.53,73725.51,0.4,-0.34188,0.0002,20.84679]
[1780286580089,32.53,73725.51,0.4,-0.34188,0.0002,20.84679]
[1780286580839,32.53,73725.64,0.4,-0.34185,0.0002,20.84622]
[1780286581149,32.53,73725.64,0.4,-0.34185,0.0002,20.84622]
[1780286581182,32.53,73725.64,0.4,-0.34185,0.0002,20.84622]
[1780286581208,32.53,73725.64,0.4,-0.34185,0.0002,20.84622]
[1780286581250,32.53,73735.47,0.4,-0.3399,0.0002,20.80353]
[1780286581883,32.53,73735.47,0.4,-0.3399,0.0002,20.80353]
[1780286582041,32.53,73735.47,0.4,-0.3399,0.0002,20.80353]
[1780286582147,32.53,73742.26,0.4,-0.33856,0.0002,20.77378]
[1780286583092,32.53,73742.26,0.4,-0.33856,0.0002,20.77378]
[1780286585847,32.53,73741.34,0.4,-0.33875,0.0002,20.77797]
[1780286586102,32.53,73741.34,0.4,-0.33875,0.0002,20.77797]
[1780286586115,32.53,73741.34,0.4,-0.33875,0.0002,20.77797]
[1780286586121,32.53,73741.34,0.4,-0.33875,0.0002,20.77797]
[1780286590055,32.53,73740.29,0.4,-0.33896,0.0002,20.7827]
[1780286595128,32.53,73740.69,0.4,-0.33889,0.0002,20.78112]
[1780286599316,32.53,73739.35,0.4,-0.33916,0.0002,20.78707]
[1780286602252,32.53,73739.24,0.4,-0.33918,0.0002,20.78762]
[1780286603047,32.53,73737.83,0.4,-0.33946,0.0002,20.79381]
[1780286605198,32.53,73729.15,0.4,-0.34118,0.0002,20.83162]
[1780286609727,32.53,73725.11,0.4,-0.34198,0.0002,20.84902]
[1780286613468,32.53,73724.96,0.4,-0.34199,0.0002,20.84569]
[1780286614261,32.53,73722.49,0.4,-0.34248,0.0002,20.85631]
[1780286616098,32.53,73721.14,0.4,-0.34275,0.0002,20.86226]
[1780286616999,32.53,73721.24,0.4,-0.34274,0.0002,20.86197]
[1780286619556,32.54,73721.31,0.4,-0.34274,0.0002,20.86209]
[1780286624128,32.54,73716.29,0.4,-0.34376,0.0002,20.8841]
[1780286624154,32.54,73716.29,0.4,-0.34376,0.0002,20.8841]
[1780286624178,32.54,73716.29,0.4,-0.34376,0.0002,20.8841]
[1780286625153,32.54,73715.56,0.4,-0.34392,0.0002,20.88734]
[1780286626372,32.55,73707.62,0.4,-0.34551,0.0002,20.92124]
[1780286627878,32.55,73705.47,0.4,-0.34594,0.0002,20.9304]
[1780286627881,32.55,73705.47,0.4,-0.34594,0.0002,20.9304]
[1780286629740,32.55,73704.23,0.4,-0.34619,0.0002,20.9357]
[1780286631845,32.55,73702.94,0.4,-0.34646,0.0002,20.94128]
[1780286637186,32.55,73702.35,0.4,-0.34659,0.0002,20.94411]
[1780286640344,32.56,73702.1,0.4,-0.34666,0.0002,20.94543]
[1780286640400,32.56,73701.92,0.4,-0.34669,0.0002,20.94625]
[1780286640873,32.56,73701.92,0.4,-0.34669,0.0002,20.94625]
[1780286641068,32.56,73701.92,0.4,-0.34669,0.0002,20.94625]
[1780286641943,32.56,73699.79,0.4,-0.34712,0.0002,20.95521]
[1780286646980,32.56,73697.02,0.4,-0.34769,0.0002,20.967]
[1780286649521,32.56,73700.77,0.4,-0.34695,0.0002,20.95153]
[1780286655553,32.57,73700.37,0.4,-0.34704,0.0002,20.9536]
[1780286660588,32.57,73700.58,0.4,-0.34701,0.0002,20.95301]
[1780286665623,32.57,73698.6,0.4,-0.34742,0.0002,20.96155]
[1780286671086,32.58,73698.02,0.4,-0.34755,0.0002,20.96417]
[1780286671951,32.58,73696.8,0.4,-0.34777,0.0002,20.96544]
[1780286673861,32.58,73695.33,0.4,-0.34807,0.0002,20.97163]
[1780286679042,32.58,73691.34,0.4,-0.34888,0.0002,20.98833]
[1780286686083,32.58,73688.99,0.4,-0.34935,0.0002,20.99817]
[1780286686114,32.58,73688.99,0.4,-0.34935,0.0002,20.99817]
[1780286686132,32.58,73688.99,0.4,-0.34935,0.0002,20.99817]
[1780286686155,32.58,73688.99,0.4,-0.34935,0.0002,20.99817]
[1780286686271,32.58,73688.99,0.4,-0.34935,0.0002,20.99817]
[1780286686563,32.58,73688.61,0.4,-0.34943,0.0002,20.99978]
[1780286688463,32.58,73682.41,0.4,-0.35068,0.0002,21.0252]
[1780286689200,32.58,73682.41,0.4,-0.35068,0.0002,21.0252]
[1780286689471,32.58,73683.01,0.4,-0.35056,0.0002,21.02276]
[1780286690594,32.58,73683.09,0.4,-0.35054,0.0002,21.02244]
[1780286692103,32.58,73684.39,0.4,-0.35028,0.0002,21.01713]
[1780286692462,32.58,73688.99,0.4,-0.34936,0.0002,20.99828]
[1780286694027,32.58,73692.35,0.4,-0.34869,0.0002,20.98446]
[1780286698861,32.58,73685.3,0.4,-0.35011,0.0002,21.01361]
[1780286699453,32.58,73685.3,0.4,-0.35011,0.0002,21.01361]
[1780286700355,32.58,73685.3,0.4,-0.35011,0.0002,21.01361]
[1780286708932,32.59,73690.08,0.4,-0.34915,0.0002,20.99409]
[1780286711386,32.59,73688.69,0.4,-0.34943,0.0002,20.99982]
[1780286712147,32.59,73688.92,0.4,-0.34939,0.0002,20.99888]
[1780286713252,32.59,73685.73,0.4,-0.35003,0.0002,21.01198]
[1780286713269,32.59,73685.73,0.4,-0.35003,0.0002,21.01198]
[1780286713370,32.59,73685.73,0.4,-0.35003,0.0002,21.01198]
[1780286713402,32.59,73685.73,0.4,-0.35003,0.0002,21.01198]
[1780286713532,32.59,73682.72,0.4,-0.35063,0.0002,21.02428]
[1780286719011,32.59,73680.05,0.4,-0.35116,0.0002,21.03507]
[1780286719493,32.59,73680.05,0.4,-0.35116,0.0002,21.03507]
[1780286719514,32.59,73680.05,0.4,-0.35116,0.0002,21.03507]
[1780286720558,32.59,73678.81,0.4,-0.35141,0.0002,21.04008]
[1780286721120,32.59,73678.81,0.4,-0.35141,0.0002,21.04008]
[1780286721436,32.59,73678.81,0.4,-0.35141,0.0002,21.04008]
[1780286721899,32.58,73675.16,0.4,-0.35214,0.0002,21.05484]
[1780286722156,32.58,73669.16,0.4,-0.35335,0.0002,21.07893]
[1780286725023,32.58,73665.04,0.4,-0.35417,0.0002,21.09528]
[1780286725585,32.58,73664.14,0.4,-0.35435,0.0002,21.0988]
[1780286727186,32.58,73663.88,0.4,-0.3544,0.0002,21.09978]
[1780286727855,32.58,73664.19,0.4,-0.35433,0.0002,21.09848]
[1780286727977,32.58,73664.19,0.4,-0.35433,0.0002,21.09848]
[1780286727982,32.58,73664.19,0.4,-0.35433,0.0002,21.09848]
[1780286727989,32.58,73664.19,0.4,-0.35433,0.0002,21.09848]
[1780286728231,32.58,73664.19,0.4,-0.35433,0.0002,21.09848]
[1780286728245,32.58,73660.18,0.4,-0.35514,0.0002,21.11433]
[1780286730254,32.58,73656.83,0.4,-0.35582,0.0002,21.12764]
[1780286730485,32.58,73655.85,0.4,-0.35602,0.0002,21.13156]
[1780286731693,32.58,73655.47,0.4,-0.35608,0.0002,21.12929]
[1780286731773,32.58,73655.47,0.4,-0.35608,0.0002,21.12929]
[1780286739986,32.59,73650.7,0.4,-0.35706,0.0002,21.14842]
[1780286740723,32.59,73651.05,0.4,-0.35699,0.0002,21.1471]
[1780286740751,32.59,73651.05,0.4,-0.35699,0.0002,21.1471]
[1780286741187,32.59,73656.78,0.4,-0.35584,0.0002,21.12467]
[1780286742093,32.59,73656.78,0.4,-0.35584,0.0002,21.12467]
[1780286742194,32.59,73656.2,0.4,-0.35595,0.0002,21.12692]
[1780286747271,32.59,73653.33,0.4,-0.35654,0.0002,21.13845]
[1780286753271,32.6,73653.98,0.4,-0.35643,0.0002,21.13633]
[1780286758306,32.6,73650.43,0.4,-0.35716,0.0002,21.15052]
[1780286761327,32.6,73644.31,0.4,-0.35841,0.0002,21.17444]
[1780286762046,32.6,73644.31,0.4,-0.35841,0.0002,21.17444]
[1780286767002,32.6,73643.36,0.4,-0.35861,0.0002,21.17828]
[1780286767096,32.6,73643.36,0.4,-0.35861,0.0002,21.17828]
[1780286767369,32.6,73636.09,0.4,-0.36008,0.0002,21.20625]
[1780286767563,32.6,73636.09,0.4,-0.36008,0.0002,21.20625]
[1780286767607,32.6,73636.09,0.4,-0.36008,0.0002,21.20625]
[1780286767611,32.6,73636.09,0.4,-0.36008,0.0002,21.20625]
[1780286767745,32.6,73636.09,0.4,-0.36008,0.0002,21.20625]
[1780286767784,32.6,73636.09,0.4,-0.36008,0.0002,21.20625]
[1780286769426,32.61,73631.77,0.4,-0.36096,0.0002,21.22272]
[1780286769935,32.61,73629.42,0.4,-0.36143,0.0002,21.23164]
[1780286770163,32.61,73629.42,0.4,-0.36143,0.0002,21.23164]
[1780286771635,32.6,73628.04,0.4,-0.36171,0.0002,21.23684]
[1780286771676,32.6,73628.04,0.4,-0.36171,0.0002,21.23684]
[1780286771682,32.6,73628.04,0.4,-0.36171,0.0002,21.23684]
[1780286772281,32.6,73628.04,0.4,-0.36171,0.0002,21.23684]
[1780286772950,32.6,73625.85,0.4,-0.36215,0.0002,21.2451]
[1780286772995,32.6,73625.85,0.4,-0.36215,0.0002,21.2451]
[1780286773416,32.6,73619.31,0.4,-0.36348,0.0002,21.26961]
[1780286778446,32.61,73617.11,0.4,-0.36395,0.0002,21.27822]
[1780286779698,32.61,73617.04,0.4,-0.36397,0.0002,21.27856]
[1780286781825,32.61,73623.83,0.4,-0.36259,0.0002,21.25329]
[1780286784146,32.61,73617.32,0.4,-0.36392,0.0002,21.27768]
[1780286789523,32.62,73617.94,0.4,-0.3638,0.0002,21.2755]
[1780286793107,32.62,73621.22,0.4,-0.36312,0.0002,21.25951]
[1780286794499,32.62,73623.09,0.4,-0.36274,0.0002,21.25256]
[1780286797027,32.62,73619.39,0.4,-0.3635,0.0002,21.26648]
[1780286797966,32.62,73619.17,0.4,-0.36354,0.0002,21.26733]
[1780286798045,32.62,73619.17,0.4,-0.36354,0.0002,21.26733]
[1780286798187,32.62,73619.17,0.4,-0.36354,0.0002,21.26733]
[1780286799799,32.62,73612.5,0.4,-0.3649,0.0002,21.29215]
[1780286804267,32.62,73613.15,0.4,-0.36478,0.0002,21.28992]
[1780286809665,32.63,73615.36,0.4,-0.36435,0.0002,21.28206]
[1780286814700,32.63,73615.99,0.4,-0.36423,0.0002,21.27996]
[1780286819735,32.63,73616.5,0.4,-0.36414,0.0002,21.27831]
[1780286822030,32.63,73616.5,0.4,-0.36414,0.0002,21.27831]
[1780286822228,32.63,73616.5,0.4,-0.36414,0.0002,21.27831]
[1780286825866,32.64,73620.71,0.4,-0.3633,0.0002,21.26292]
[1780286830352,32.64,73620.77,0.4,-0.3633,0.0002,21.26294]
[1780286830712,32.64,73620.94,0.4,-0.36326,0.0002,21.26236]
[1780286835894,32.64,73615.5,0.4,-0.36438,0.0002,21.28283]
[1780286841893,32.65,73621.16,0.4,-0.36325,0.0002,21.26211]
[1780286843070,32.65,73621.16,0.4,-0.36325,0.0002,21.26211]
[1780286843339,32.65,73621.16,0.4,-0.36325,0.0002,21.26211]
[1780286844367,32.65,73621.04,0.4,-0.36328,0.0002,21.26261]
[1780286846201,32.65,73623.35,0.4,-0.3628,0.0002,21.25392]
[1780286846699,32.65,73622.61,0.4,-0.36295,0.0002,21.25666]
[1780286848040,32.65,73620.23,0.4,-0.36343,0.0002,21.26551]
[1780286850305,32.65,73615.84,0.4,-0.36432,0.0002,21.28174]
[1780286850407,32.65,73612.4,0.4,-0.36502,0.0002,21.2944]
[1780286851403,32.65,73612.4,0.4,-0.36502,0.0002,21.2944]
[1780286852504,32.65,73611.74,0.4,-0.36514,0.0002,21.2931]
[1780286852839,32.65,73607.83,0.4,-0.36594,0.0002,21.30752]
[1780286852918,32.65,73607.83,0.4,-0.36594,0.0002,21.30752]
[1780286854994,32.65,73598.23,0.4,-0.3679,0.0002,21.34249]
[1780286854997,32.65,73598.23,0.4,-0.3679,0.0002,21.34249]
[1780286855142,32.65,73598.23,0.4,-0.3679,0.0002,21.34249]
[1780286856389,32.65,73596.64,0.4,-0.36822,0.0002,21.34824]
[1780286857134,32.65,73596.44,0.4,-0.36826,0.0002,21.34899]
[1780286857186,32.65,73596.44,0.4,-0.36826,0.0002,21.34899]
[1780286858005,32.65,73588.81,0.4,-0.36982,0.0002,21.3763]
[1780286863040,32.65,73586.48,0.4,-0.3703,0.0002,21.38458]
[1780286865938,32.65,73589.76,0.4,-0.36963,0.0002,21.37295]
[1780286865940,32.65,73589.76,0.4,-0.36963,0.0002,21.37295]
[1780286869796,32.65,73592.1,0.4,-0.36916,0.0002,21.36466]
[1780286870498,32.65,73592.1,0.4,-0.36916,0.0002,21.36466]
[1780286872374,32.65,73592.66,0.4,-0.36904,0.0002,21.36268]
[1780286875429,32.65,73592.5,0.4,-0.36908,0.0002,21.3633]
[1780286875851,32.65,73592.46,0.4,-0.36909,0.0002,21.36348]
[1780286875881,32.65,73592.46,0.4,-0.36909,0.0002,21.36348]
[1780286875894,32.65,73592.46,0.4,-0.36909,0.0002,21.36348]
[1780286875939,32.65,73592.46,0.4,-0.36909,0.0002,21.36348]
[1780286876149,32.65,73592.46,0.4,-0.36909,0.0002,21.36348]
[1780286876240,32.65,73579.19,0.4,-0.3718,0.0002,21.4104]
[1780286876835,32.65,73579.19,0.4,-0.3718,0.0002,21.4104]
[1780286878310,32.65,73577.16,0.4,-0.37221,0.0002,21.41747]
[1780286878375,32.65,73577.16,0.4,-0.37221,0.0002,21.41747]
[1780286878422,32.65,73577.16,0.4,-0.37221,0.0002,21.41747]
[1780286878473,32.65,73577.16,0.4,-0.37221,0.0002,21.41747]
[1780286879317,32.65,73578.19,0.4,-0.372,0.0002,21.41386]
[1780286879942,32.65,73577.63,0.4,-0.37212,0.0002,21.4158]
[1780286880833,32.65,73577.57,0.4,-0.37213,0.0002,21.41599]
[1780286883581,32.65,73576.44,0.4,-0.37236,0.0002,21.41989]
[1780286883582,32.65,73576.44,0.4,-0.37236,0.0002,21.41989]
[1780286884059,32.65,73575.11,0.4,-0.37263,0.0002,21.4245]
[1780286884840,32.65,73577.03,0.4,-0.37223,0.0002,21.4178]
[1780286885638,32.65,73578.73,0.4,-0.37188,0.0002,21.41185]
[1780286889459,32.65,73578.01,0.4,-0.37203,0.0002,21.41432]
[1780286894724,32.65,73577.33,0.4,-0.37216,0.0002,21.41659]
[1780286898450,32.65,73577.88,0.4,-0.37205,0.0002,21.41462]
[1780286899515,32.65,73578.74,0.4,-0.37187,0.0002,21.4116]
[1780286901974,32.65,73581.07,0.4,-0.37139,0.0002,21.4034]
[1780286904112,32.65,73583.36,0.4,-0.37092,0.0002,21.39534]
[1780286905174,32.65,73583.77,0.4,-0.37084,0.0002,21.39389]
[1780286906931,32.65,73582.6,0.4,-0.37108,0.0002,21.398]
[1780286907947,32.65,73583.83,0.4,-0.37083,0.0002,21.39366]
[1780286909013,32.65,73584.27,0.4,-0.37074,0.0002,21.39211]
[1780286909507,32.65,73584.27,0.4,-0.37074,0.0002,21.39211]
[1780286909621,32.65,73584.27,0.4,-0.37074,0.0002,21.39211]
[1780286913738,32.65,73580.38,0.4,-0.37151,0.0002,21.40198]
[1780286919509,32.65,73580.56,0.4,-0.37147,0.0002,21.40129]
[1780286919928,32.65,73580.25,0.4,-0.37153,0.0002,21.40237]
[1780286921000,32.64,73580.07,0.4,-0.37157,0.0002,21.40299]
[1780286924143,32.64,73577.61,0.4,-0.37207,0.0002,21.41156]
[1780286926902,32.64,73578.49,0.4,-0.37189,0.0002,21.40845]
[1780286927781,32.64,73578.4,0.4,-0.37191,0.0002,21.40875]
[1780286933000,32.64,73580.46,0.4,-0.37148,0.0002,21.40148]
[1780286935554,32.64,73586.81,0.4,-0.37018,0.0002,21.37907]
[1780286936826,32.64,73587.54,0.4,-0.37004,0.0002,21.37649]
[1780286938682,32.64,73587.65,0.4,-0.37001,0.0002,21.37611]
[1780286944617,32.64,73583.88,0.4,-0.37079,0.0002,21.38949]
[1780286945213,32.64,73583.88,0.4,-0.37079,0.0002,21.38949]
[1780286946112,32.64,73584.33,0.4,-0.37069,0.0002,21.3879]
[1780286950126,32.64,73586.43,0.4,-0.37026,0.0002,21.38047]
[1780286953350,32.64,73587.17,0.4,-0.37011,0.0002,21.37787]
[1780286954246,32.64,73584.44,0.4,-0.37067,0.0002,21.38753]
[1780286955446,32.64,73583.76,0.4,-0.37081,0.0002,21.38994]
[1780286959471,32.64,73583.27,0.4,-0.37092,0.0002,21.39172]
[1780286964757,32.65,73583.16,0.4,-0.37095,0.0002,21.39227]
[1780286969792,32.65,73581.76,0.4,-0.37124,0.0002,21.39725]
[1780286975834,32.65,73581.78,0.4,-0.37121,0.0002,21.39334]
[1780286980869,32.65,73582.1,0.4,-0.37114,0.0002,21.39216]
[1780286985904,32.65,73581.92,0.4,-0.37118,0.0002,21.39274]
[1780286990939,32.64,73581.45,0.4,-0.37127,0.0002,21.39432]
[1780286995974,32.64,73579.79,0.4,-0.3716,0.0002,21.40006]
[1780287001009,32.64,73579.38,0.4,-0.37168,0.0002,21.4014]
[1780287006044,32.64,73580.09,0.4,-0.37153,0.0002,21.39882]
[1780287008281,32.64,73579.04,0.4,-0.37175,0.0002,21.40248]
[1780287009013,32.64,73578.59,0.4,-0.37184,0.0002,21.40403]
[1780287009255,32.64,73578.59,0.4,-0.37184,0.0002,21.40403]
[1780287010761,32.64,73577.08,0.4,-0.37214,0.0002,21.40926]
[1780287011276,32.64,73577.08,0.4,-0.37214,0.0002,21.40926]
[1780287011373,32.64,73577.08,0.4,-0.37214,0.0002,21.40926]
[1780287011407,32.64,73577.08,0.4,-0.37214,0.0002,21.40926]
[1780287011535,32.64,73577.08,0.4,-0.37214,0.0002,21.40926]
[1780287011734,32.64,73577.08,0.4,-0.37214,0.0002,21.40926]
[1780287011750,32.64,73577.08,0.4,-0.37214,0.0002,21.40926]
[1780287011583,32.64,73566.21,0.4,-0.37437,0.00021,21.44683]
[1780287012055,32.64,73566.21,0.4,-0.37437,0.00021,21.44683]
[1780287012086,32.64,73559.42,0.4,-0.37576,0.00021,21.46993]
[1780287013379,32.64,73559.42,0.4,-0.37576,0.00021,21.46993]
[1780287013394,32.64,73559.42,0.4,-0.37576,0.00021,21.46993]
[1780287015768,32.63,73554.76,0.4,-0.37671,0.00021,21.48546]
[1780287016257,32.63,73554.76,0.4,-0.37671,0.00021,21.48546]
[1780287016568,32.63,73554.76,0.4,-0.37671,0.00021,21.48546]
[1780287019209,32.63,73556.82,0.4,-0.37627,0.00021,21.47831]
[1780287019333,32.63,73556.82,0.4,-0.37627,0.00021,21.47831]
[1780287022005,32.63,73559.7,0.4,-0.37567,0.00021,21.46836]
[1780287027547,32.62,73559.04,0.4,-0.37579,0.00021,21.47029]
[1780287029203,32.62,73562.73,0.4,-0.37502,0.00021,21.45761]
[1780287031233,32.62,73565.39,0.4,-0.37447,0.00021,21.44841]
[1780287036254,32.61,73567.42,0.4,-0.37402,0.00021,21.43737]
[1780287041289,32.61,73567.79,0.4,-0.37393,0.00021,21.43585]
[1780287046324,32.61,73568.3,0.4,-0.37381,0.00021,21.43385]
[1780287051359,32.6,73568.51,0.4,-0.37375,0.00021,21.43287]
[1780287056394,32.6,73567.04,0.4,-0.37404,0.00021,21.43767]
[1780287058931,32.6,73565.71,0.4,-0.37431,0.00021,21.44213]
[1780287059032,32.6,73565.71,0.4,-0.37431,0.00021,21.44213]
[1780287059638,32.6,73565.71,0.4,-0.37431,0.00021,21.44213]
[1780287059697,32.6,73565.71,0.4,-0.37431,0.00021,21.44213]
[1780287059796,32.6,73565.71,0.4,-0.37431,0.00021,21.44213]
[1780287059804,32.6,73565.71,0.4,-0.37431,0.00021,21.44213]
[1780287059736,32.59,73558.13,0.4,-0.37586,0.00021,21.46794]
[1780287060012,32.59,73558.13,0.4,-0.37586,0.00021,21.46794]
[1780287060422,32.59,73547.32,0.4,-0.37809,0.00021,21.50419]
[1780287061726,32.59,73547.32,0.4,-0.37809,0.00021,21.50419]
[1780287061429,32.59,73541.28,0.4,-0.37933,0.00021,21.5241]
[1780287061830,32.59,73541.28,0.4,-0.37933,0.00021,21.5241]
[1780287062037,32.59,73541.28,0.4,-0.37933,0.00021,21.5241]
[1780287063228,32.59,73539.79,0.4,-0.37963,0.00021,21.5289]
[1780287066449,32.58,73538.86,0.4,-0.3798,0.00021,21.53164]
[1780287066473,32.58,73538.86,0.4,-0.3798,0.00021,21.53164]
[1780287066481,32.58,73538.86,0.4,-0.3798,0.00021,21.53164]
[1780287066515,32.58,73538.86,0.4,-0.3798,0.00021,21.53164]
[1780287066571,32.58,73538.9,0.4,-0.37979,0.00021,21.5314]
[1780287067528,32.58,73538.9,0.4,-0.37979,0.00021,21.5314]
[1780287067535,32.58,73538.9,0.4,-0.37979,0.00021,21.5314]
[1780287067559,32.58,73538.9,0.4,-0.37979,0.00021,21.5314]
[1780287067582,32.58,73538.9,0.4,-0.37979,0.00021,21.5314]
[1780287069180,32.58,73531.39,0.4,-0.38134,0.00021,21.55587]
[1780287069517,32.58,73531.39,0.4,-0.38134,0.00021,21.55587]
[1780287069624,32.58,73531.39,0.4,-0.38134,0.00021,21.55587]
[1780287074920,32.58,73530.75,0.4,-0.38146,0.00021,21.55782]
[1780287075246,32.58,73530.75,0.4,-0.38146,0.00021,21.55782]
[1780287075332,32.58,73530.75,0.4,-0.38146,0.00021,21.55782]
[1780287075381,32.58,73530.75,0.4,-0.38146,0.00021,21.55782]
[1780287075528,32.58,73514.2,0.4,-0.38489,0.00021,21.61056]
[1780287079328,32.58,73511.45,0.4,-0.38545,0.00021,21.61902]
[1780287079579,32.58,73511.45,0.4,-0.38545,0.00021,21.61902]
[1780287079621,32.58,73507.53,0.4,-0.38627,0.00021,21.63117]
[1780287081777,32.58,73504.46,0.4,-0.38691,0.00021,21.64069]
[1780287086549,32.58,73499.85,0.4,-0.38787,0.00021,21.65495]
[1780287087812,32.58,73497.23,0.4,-0.38842,0.00021,21.66294]
[1780287087813,32.58,73497.23,0.4,-0.38842,0.00021,21.66294]
[1780287088836,32.58,73494.49,0.4,-0.38899,0.00021,21.67127]
[1780287089821,32.58,73494.49,0.4,-0.38899,0.00021,21.67127]
[1780287089905,32.58,73494.16,0.4,-0.38906,0.00021,21.67228]
[1780287095670,32.58,73496.82,0.4,-0.38849,0.00021,21.66053]
[1780287100186,32.58,73495.72,0.4,-0.38872,0.00021,21.66389]
[1780287103533,32.58,73501.6,0.4,-0.3875,0.00021,21.64601]
[1780287103584,32.58,73501.6,0.4,-0.3875,0.00021,21.64601]
[1780287103726,32.58,73502.79,0.4,-0.38725,0.00021,21.64237]
[1780287104107,32.58,73502.79,0.4,-0.38725,0.00021,21.64237]
[1780287109827,32.58,73500.87,0.4,-0.38765,0.00021,21.64819]
[1780287111923,32.58,73503.72,0.4,-0.38705,0.00021,21.6394]
[1780287114052,32.58,73503.63,0.4,-0.38707,0.00021,21.63965]
[1780287119347,32.58,73503.66,0.4,-0.38706,0.00021,21.63952]
[1780287119464,32.58,73503.66,0.4,-0.38706,0.00021,21.63952]
[1780287121387,32.58,73508.18,0.4,-0.38612,0.00021,21.62553]
[1780287123061,32.58,73512.27,0.4,-0.38527,0.00021,21.61278]
[1780287123866,32.58,73518.25,0.4,-0.38403,0.00021,21.59397]
[1780287124148,32.58,73518.25,0.4,-0.38403,0.00021,21.59397]
[1780287130362,32.58,73523.48,0.4,-0.38294,0.00021,21.57725]
[1780287130860,32.58,73523.48,0.4,-0.38294,0.00021,21.57725]
[1780287135950,32.57,73529.39,0.4,-0.38171,0.00021,21.55815]
[1780287136921,32.57,73529.39,0.4,-0.38171,0.00021,21.55815]
[1780287136963,32.57,73529.39,0.4,-0.38171,0.00021,21.55815]
[1780287137964,32.57,73518.03,0.4,-0.38406,0.00021,21.59443]
[1780287142999,32.57,73517.99,0.4,-0.38406,0.00021,21.59441]
[1780287144591,32.57,73517.99,0.4,-0.38406,0.00021,21.59441]
[1780287145854,32.57,73519.03,0.4,-0.38385,0.00021,21.59109]
[1780287148437,32.57,73520.15,0.4,-0.38361,0.00021,21.58746]
[1780287150286,32.57,73523.49,0.4,-0.38291,0.00021,21.57677]
[1780287150391,32.57,73523.49,0.4,-0.38291,0.00021,21.57677]
[1780287154161,32.57,73522.17,0.4,-0.38318,0.00021,21.57736]
[1780287156243,32.57,73522.02,0.4,-0.38321,0.00021,21.57786]
[1780287157100,32.57,73515.55,0.4,-0.38455,0.00021,21.59833]
[1780287162135,32.57,73511.83,0.4,-0.38531,0.00021,21.60983]
[1780287167170,32.56,73511.09,0.4,-0.38546,0.00021,21.61198]
[1780287170191,32.56,73504.16,0.4,-0.38689,0.00021,21.63339]
[1780287173181,32.56,73500.88,0.4,-0.38757,0.00021,21.64338]
[1780287175058,32.56,73500.79,0.4,-0.38758,0.00021,21.64356]
[1780287179745,32.55,73500.53,0.4,-0.38762,0.00021,21.64414]
[1780287179810,32.55,73500.69,0.4,-0.38758,0.00021,21.6436]
[1780287181230,32.55,73500.69,0.4,-0.38758,0.00021,21.6436]
[1780287181240,32.55,73500.69,0.4,-0.38758,0.00021,21.6436]
[1780287181269,32.55,73503.2,0.4,-0.38706,0.00021,21.63595]
[1780287182921,32.55,73503.2,0.4,-0.38706,0.00021,21.63595]
[1780287182276,32.55,73508.87,0.4,-0.38589,0.00021,21.61841]
[1780287183105,32.55,73508.87,0.4,-0.38589,0.00021,21.61841]
[1780287183283,32.55,73515.42,0.4,-0.38453,0.00021,21.59792]
[1780287185764,32.56,73515.46,0.4,-0.38452,0.00021,21.59784]
[1780287191339,32.56,73514.18,0.4,-0.38481,0.00021,21.6022]
[1780287193706,32.56,73514.22,0.4,-0.3848,0.00021,21.60212]
[1780287194800,32.56,73515.2,0.4,-0.3846,0.00021,21.59909]
[1780287200402,32.57,73512.5,0.4,-0.38518,0.00021,21.60788]
[1780287205387,32.57,73514.57,0.4,-0.38476,0.00021,21.60157]
[1780287206032,32.57,73514.33,0.4,-0.38482,0.00021,21.60238]
[1780287211480,32.58,73511.98,0.4,-0.3853,0.00021,21.60627]
[1780287216516,32.58,73511.97,0.4,-0.38532,0.00021,21.60653]
[1780287221551,32.59,73511.77,0.4,-0.38538,0.00021,21.60738]
[1780287225233,32.59,73509.67,0.4,-0.38582,0.00021,21.61402]
[1780287225579,32.59,73504.54,0.4,-0.38689,0.00021,21.62999]
[1780287226944,32.59,73504.54,0.4,-0.38689,0.00021,21.62999]
[1780287227288,32.59,73501.5,0.4,-0.38752,0.00021,21.63937]
[1780287233635,32.6,73495.56,0.4,-0.38877,0.00021,21.65767]
[1780287238670,32.6,73493.77,0.4,-0.38915,0.00021,21.66315]
[1780287240582,32.6,73496.03,0.4,-0.38868,0.00021,21.65634]
[1780287244044,32.6,73498.58,0.4,-0.38815,0.00021,21.64867]
[1780287244853,32.6,73498.58,0.4,-0.38815,0.00021,21.64867]
[1780287245878,32.6,73496.06,0.4,-0.38868,0.00021,21.65635]
[1780287247774,32.6,73494.81,0.4,-0.38894,0.00021,21.66016]
[1780287251342,32.6,73497.05,0.4,-0.38848,0.00021,21.65344]
[1780287251761,32.6,73499.17,0.4,-0.38804,0.00021,21.64701]
[1780287254375,32.6,73501.83,0.4,-0.38749,0.00021,21.63891]
[1780287254378,32.6,73501.83,0.4,-0.38749,0.00021,21.63891]
[1780287254627,32.6,73501.83,0.4,-0.38749,0.00021,21.63891]
[1780287254647,32.6,73501.83,0.4,-0.38749,0.00021,21.63891]
[1780287254782,32.6,73501.06,0.4,-0.38765,0.00021,21.64128]
[1780287258407,32.61,73503.21,0.4,-0.38721,0.00021,21.63477]
[1780287258810,32.61,73505.89,0.4,-0.38665,0.00021,21.62655]
[1780287260520,32.61,73508.61,0.4,-0.38609,0.00021,21.61815]
[1780287265779,32.61,73504.3,0.4,-0.38699,0.00021,21.63162]
[1780287270893,32.61,73502.35,0.4,-0.3874,0.00021,21.63772]
[1780287275930,32.61,73505.53,0.4,-0.38673,0.00021,21.62429]
[1780287279816,32.61,73505.66,0.4,-0.38671,0.00021,21.62395]
[1780287280680,32.62,73505.75,0.4,-0.38669,0.00021,21.62369]
[1780287286000,32.62,73507.94,0.4,-0.38625,0.00021,21.61706]
[1780287291037,32.62,73507.5,0.4,-0.38635,0.00021,21.61856]
[1780287296072,32.62,73506.89,0.4,-0.38648,0.00021,21.62059]
[1780287301107,32.63,73509.82,0.4,-0.38588,0.00021,21.61168]
[1780287306142,32.63,73510.44,0.4,-0.38577,0.00021,21.60994]
[1780287308855,32.63,73511.57,0.4,-0.38554,0.00021,21.6065]
[1780287309960,32.63,73512.26,0.4,-0.3854,0.00021,21.60439]
[1780287310461,32.63,73512.91,0.4,-0.38526,0.00021,21.60241]
[1780287316213,32.64,73512.26,0.4,-0.38542,0.00021,21.60473]
[1780287317507,32.64,73512.26,0.4,-0.38542,0.00021,21.60473]
[1780287318613,32.64,73513.5,0.4,-0.38516,0.00021,21.6009]
[1780287320314,32.64,73516.39,0.4,-0.38457,0.00021,21.59194]
[1780287326514,32.65,73516.51,0.4,-0.38456,0.00021,21.59187]
[1780287326556,32.65,73516.51,0.4,-0.38456,0.00021,21.59187]
[1780287326583,32.65,73516.51,0.4,-0.38456,0.00021,21.59187]
[1780287329704,32.65,73516.62,0.4,-0.38455,0.00021,21.59168]
[1780287334779,32.65,73517.73,0.4,-0.3843,0.00021,21.58438]
[1780287336750,32.65,73517.81,0.4,-0.38428,0.00021,21.58409]
[1780287342395,32.65,73518.31,0.4,-0.38417,0.00021,21.58236]
[1780287347430,32.64,73519.27,0.4,-0.38396,0.00021,21.57923]
[1780287349120,32.64,73519.27,0.4,-0.38396,0.00021,21.57923]
[1780287350844,32.64,73523.57,0.4,-0.38307,0.00021,21.56555]
[1780287352609,32.64,73524.86,0.4,-0.3828,0.00021,21.56142]
[1780287352645,32.64,73524.86,0.4,-0.3828,0.00021,21.56142]
[1780287358508,32.64,73522.81,0.4,-0.38322,0.00021,21.56787]
[1780287361830,32.64,73522.79,0.4,-0.38323,0.00021,21.56791]
[1780287367570,32.64,73522.69,0.4,-0.38324,0.00021,21.56811]
[1780287373097,32.64,73524.1,0.4,-0.38294,0.00021,21.56356]
[1780287383683,32.63,73522.44,0.4,-0.38328,0.00021,21.56867]
[1780287388718,32.63,73522.47,0.4,-0.38327,0.00021,21.56851]
[1780287389955,32.63,73522.47,0.4,-0.38327,0.00021,21.56851]
[1780287390039,32.63,73522.47,0.4,-0.38327,0.00021,21.56851]
[1780287395768,32.63,73522.66,0.4,-0.3832,0.00021,21.56406]
[1780287401809,32.63,73523.95,0.4,-0.38293,0.00021,21.55987]
[1780287406849,32.63,73524.32,0.4,-0.38285,0.00021,21.55864]
[1780287410875,32.63,73516.55,0.4,-0.38446,0.00021,21.5832]
[1780287415282,32.63,73514.37,0.4,-0.3849,0.00021,21.58994]
[1780287418846,32.62,73514.62,0.4,-0.38485,0.00021,21.58907]
[1780287420755,32.62,73512.3,0.4,-0.38533,0.00021,21.59627]
[1780287420787,32.62,73512.3,0.4,-0.38533,0.00021,21.59627]
[1780287420901,32.62,73512.3,0.4,-0.38533,0.00021,21.59627]
[1780287420948,32.62,73509.34,0.4,-0.38594,0.00021,21.60546]
[1780287421955,32.62,73503.91,0.4,-0.38707,0.00021,21.62229]
[1780287422848,32.62,73503.91,0.4,-0.38707,0.00021,21.62229]
[1780287423290,32.62,73502.92,0.4,-0.38728,0.00021,21.62537]
[1780287425506,32.63,73497.38,0.4,-0.38843,0.00021,21.64233]
[1780287430865,32.63,73501.98,0.4,-0.38748,0.00021,21.62844]
[1780287431050,32.63,73501.98,0.4,-0.38748,0.00021,21.62844]
[1780287431274,32.63,73505.52,0.4,-0.38675,0.00021,21.6176]
[1780287431729,32.63,73505.52,0.4,-0.38675,0.00021,21.6176]
[1780287433061,32.63,73503.0,0.4,-0.38728,0.00021,21.62539]
[1780287433074,32.63,73497.29,0.4,-0.38847,0.00021,21.64285]
[1780287434394,32.63,73495.32,0.4,-0.38888,0.00021,21.64884]
[1780287438095,32.63,73494.76,0.4,-0.389,0.00021,21.6506]
[1780287440986,32.63,73494.71,0.4,-0.38901,0.00021,21.6508]
[1780287446129,32.64,73494.29,0.4,-0.38911,0.00021,21.65221]
[1780287449661,32.64,73494.32,0.4,-0.38911,0.00021,21.65217]
[1780287455192,32.64,73495.95,0.4,-0.38876,0.00021,21.64362]
[1780287460227,32.64,73495.92,0.4,-0.38877,0.00021,21.64379]
[1780287465355,32.64,73496.69,0.4,-0.38861,0.00021,21.64152]
[1780287465358,32.64,73496.69,0.4,-0.38861,0.00021,21.64152]
[1780287466043,32.64,73496.69,0.4,-0.38861,0.00021,21.64152]
[1780287467674,32.64,73496.54,0.4,-0.38865,0.00021,21.642]
[1780287467679,32.64,73496.54,0.4,-0.38865,0.00021,21.642]
[1780287467934,32.64,73496.54,0.4,-0.38865,0.00021,21.642]
[1780287467965,32.64,73496.54,0.4,-0.38865,0.00021,21.642]
[1780287467973,32.64,73496.54,0.4,-0.38865,0.00021,21.642]
[1780287467976,32.64,73496.54,0.4,-0.38865,0.00021,21.642]
[1780287468002,32.64,73496.54,0.4,-0.38865,0.00021,21.642]
[1780287468268,32.64,73496.1,0.4,-0.38874,0.00021,21.64336]
[1780287468289,32.64,73496.1,0.4,-0.38874,0.00021,21.64336]
[1780287468413,32.64,73496.1,0.4,-0.38874,0.00021,21.64336]
[1780287468695,32.64,73496.1,0.4,-0.38874,0.00021,21.64336]
[1780287468910,32.64,73496.1,0.4,-0.38874,0.00021,21.64336]
[1780287469094,32.64,73488.27,0.4,-0.39037,0.00021,21.66687]
[1780287469410,32.64,73488.27,0.4,-0.39037,0.00021,21.66687]
[1780287469421,32.64,73488.27,0.4,-0.39037,0.00021,21.66687]
[1780287469748,32.64,73488.27,0.4,-0.39037,0.00021,21.66687]
[1780287469849,32.64,73488.27,0.4,-0.39037,0.00021,21.66687]
[1780287469925,32.64,73481.22,0.4,-0.39184,0.00021,21.68771]
[1780287470439,32.64,73481.22,0.4,-0.39184,0.00021,21.68771]
[1780287472460,32.64,73478.6,0.4,-0.39238,0.00021,21.69537]
[1780287472494,32.64,73478.6,0.4,-0.39238,0.00021,21.69537]
[1780287479016,32.64,73476.27,0.4,-0.39286,0.00021,21.70206]
[1780287480645,32.64,73478.77,0.4,-0.39234,0.00021,21.69475]
[1780287485057,32.64,73480.19,0.4,-0.39204,0.00021,21.69053]
[1780287485789,32.64,73475.97,0.4,-0.39292,0.00021,21.70283]
[1780287486667,32.64,73475.06,0.4,-0.39311,0.00021,21.70546]
[1780287487148,32.64,73475.06,0.4,-0.39311,0.00021,21.70546]
[1780287487189,32.64,73475.06,0.4,-0.39311,0.00021,21.70546]
[1780287487201,32.64,73475.06,0.4,-0.39311,0.00021,21.70546]
[1780287487648,32.64,73474.68,0.4,-0.39319,0.00021,21.70655]
[1780287487748,32.64,73467.29,0.4,-0.39473,0.00021,21.72778]
[1780287488615,32.64,73467.29,0.4,-0.39473,0.00021,21.72778]
[1780287494467,32.63,73463.46,0.4,-0.39551,0.00021,21.7384]
[1780287496451,32.63,73463.54,0.4,-0.39549,0.00021,21.73813]
[1780287496482,32.63,73463.53,0.4,-0.39549,0.00021,21.73812]
[1780287497748,32.63,73463.53,0.4,-0.39549,0.00021,21.73812]
[1780287497976,32.63,73463.53,0.4,-0.39549,0.00021,21.73812]
[1780287499131,32.63,73463.53,0.4,-0.39549,0.00021,21.73811]
[1780287504538,32.63,73459.32,0.4,-0.39636,0.00021,21.74985]
[1780287505821,32.63,73459.32,0.4,-0.39636,0.00021,21.74985]
[1780287506552,32.63,73450.17,0.4,-0.39828,0.00021,21.77528]
[1780287507370,32.63,73450.17,0.4,-0.39828,0.00021,21.77528]
[1780287508181,32.63,73450.17,0.4,-0.39828,0.00021,21.77528]
[1780287508252,32.63,73450.17,0.4,-0.39828,0.00021,21.77528]
[1780287508272,32.63,73450.17,0.4,-0.39828,0.00021,21.77528]
[1780287508278,32.63,73450.17,0.4,-0.39828,0.00021,21.77528]
[1780287508358,32.63,73447.76,0.4,-0.39878,0.00021,21.78189]
[1780287508786,32.63,73447.76,0.4,-0.39878,0.00021,21.78189]
[1780287509799,32.63,73445.06,0.4,-0.39935,0.00021,21.78925]
[1780287510287,32.63,73442.73,0.4,-0.39984,0.00021,21.79556]
[1780287511589,32.63,73431.98,0.4,-0.40208,0.00021,21.82057]
[1780287514290,32.62,73428.12,0.4,-0.40289,0.00021,21.8307]
[1780287513603,32.62,73420.24,0.4,-0.40454,0.00021,21.85112]
[1780287516014,32.62,73415.71,0.4,-0.40549,0.00021,21.86266]
[1780287516208,32.62,73415.71,0.4,-0.40549,0.00021,21.86266]
[1780287516536,32.62,73413.67,0.4,-0.40592,0.00021,21.86779]
[1780287517570,32.62,73415.55,0.4,-0.40552,0.00021,21.86298]
[1780287518121,32.62,73415.55,0.4,-0.40552,0.00021,21.86298]
[1780287519336,32.62,73414.6,0.4,-0.40572,0.00021,21.86531]
[1780287524743,32.61,73415.13,0.4,-0.40559,0.00021,21.86379]
[1780287524775,32.61,73415.13,0.4,-0.40559,0.00021,21.86379]
[1780287524844,32.61,73416.21,0.4,-0.40536,0.00021,21.86101]
[1780287526753,32.61,73416.65,0.4,-0.40527,0.00021,21.85991]
[1780287526899,32.61,73416.65,0.4,-0.40527,0.00021,21.85991]
[1780287530889,32.61,73413.67,0.4,-0.40591,0.00021,21.86758]
[1780287530948,32.61,73413.67,0.4,-0.40591,0.00021,21.86758]
[1780287533606,32.62,73412.18,0.4,-0.40622,0.00021,21.87141]
[1780287534147,32.62,73412.18,0.4,-0.40622,0.00021,21.87141]
[1780287534215,32.62,73419.65,0.4,-0.40465,0.00021,21.8524]
[1780287534872,32.62,73419.65,0.4,-0.40465,0.00021,21.8524]
[1780287534955,32.62,73419.65,0.4,-0.40465,0.00021,21.8524]
[1780287535017,32.62,73419.65,0.4,-0.40465,0.00021,21.8524]
[1780287535068,32.62,73425.32,0.4,-0.40345,0.00021,21.83771]
[1780287536981,32.62,73426.24,0.4,-0.40326,0.00021,21.83529]
[1780287537057,32.62,73426.24,0.4,-0.40326,0.00021,21.83529]
[1780287538583,32.61,73431.93,0.4,-0.40206,0.00021,21.82028]
[1780287539294,32.61,73431.93,0.4,-0.40206,0.00021,21.82028]
[1780287539325,32.61,73429.31,0.4,-0.40261,0.00021,21.82716]
[1780287540180,32.61,73429.31,0.4,-0.40261,0.00021,21.82716]
[1780287542902,32.61,73424.53,0.4,-0.4036,0.00021,21.83954]
[1780287545126,32.61,73418.35,0.4,-0.4049,0.00021,21.85537]
[1780287546081,32.61,73418.35,0.4,-0.4049,0.00021,21.85537]
[1780287551885,32.6,73416.27,0.4,-0.40531,0.00021,21.86036]
[1780287556920,32.59,73413.07,0.4,-0.40597,0.00021,21.86826]
[1780287561955,32.58,73411.54,0.4,-0.40627,0.00021,21.87187]
[1780287565053,32.58,73409.32,0.4,-0.40673,0.00021,21.87736]
[1780287565155,32.58,73407.78,0.4,-0.40706,0.00021,21.88117]
[1780287570869,32.58,73411.07,0.4,-0.40636,0.00021,21.87291]
[1780287571007,32.58,73411.07,0.4,-0.40636,0.00021,21.87291]
[1780287571147,32.58,73411.07,0.4,-0.40636,0.00021,21.87291]
[1780287571248,32.58,73414.08,0.4,-0.40571,0.00021,21.86158]
[1780287573032,32.58,73419.61,0.4,-0.40454,0.00021,21.84737]
[1780287574301,32.58,73419.61,0.4,-0.40454,0.00021,21.84737]
[1780287575648,32.57,73419.94,0.4,-0.40447,0.00021,21.84647]
[1780287576053,32.57,73428.07,0.4,-0.40275,0.00021,21.82526]
[1780287577114,32.57,73428.07,0.4,-0.40275,0.00021,21.82526]
[1780287577194,32.57,73435.98,0.4,-0.40108,0.00021,21.80425]
[1780287582222,32.57,73439.02,0.4,-0.40044,0.00021,21.79608]
[1780287582249,32.57,73431.24,0.4,-0.40208,0.00021,21.81687]
[1780287583770,32.57,73427.0,0.4,-0.40297,0.00021,21.82803]
[1780287589184,32.57,73422.02,0.4,-0.40401,0.00021,21.84086]
[1780287590719,32.57,73423.66,0.4,-0.40366,0.00021,21.83653]
[1780287593172,32.56,73413.6,0.4,-0.40578,0.00021,21.86229]
[1780287598207,32.56,73413.88,0.4,-0.4057,0.00021,21.86135]
[1780287599689,32.55,73413.03,0.4,-0.40588,0.00021,21.86346]
[1780287600221,32.55,73412.96,0.4,-0.40589,0.00021,21.86359]
[1780287603356,32.55,73412.31,0.4,-0.40602,0.00021,21.86523]
[1780287603733,32.55,73412.31,0.4,-0.40602,0.00021,21.86523]
[1780287603763,32.55,73412.31,0.4,-0.40602,0.00021,21.86523]
[1780287603844,32.55,73412.31,0.4,-0.40602,0.00021,21.86523]
[1780287603955,32.55,73412.31,0.4,-0.40602,0.00021,21.86523]
[1780287603969,32.55,73412.31,0.4,-0.40602,0.00021,21.86523]
[1780287603974,32.55,73412.31,0.4,-0.40602,0.00021,21.86523]
[1780287604296,32.55,73412.31,0.4,-0.40602,0.00021,21.86523]
[1780287604406,32.55,73412.31,0.4,-0.40602,0.00021,21.86523]
[1780287604334,32.55,73397.66,0.4,-0.40912,0.00021,21.9017]
[1780287604455,32.55,73397.66,0.4,-0.40912,0.00021,21.9017]
[1780287604518,32.55,73397.66,0.4,-0.40912,0.00021,21.9017]
[1780287604620,32.55,73397.66,0.4,-0.40912,0.00021,21.9017]
[1780287604756,32.55,73397.66,0.4,-0.40912,0.00021,21.9017]
[1780287605257,32.55,73389.13,0.4,-0.41093,0.00021,21.92233]
[1780287605460,32.55,73389.13,0.4,-0.41093,0.00021,21.92233]
[1780287606379,32.55,73389.13,0.4,-0.41093,0.00021,21.92233]
[1780287606438,32.55,73386.61,0.4,-0.41146,0.00021,21.92834]
[1780287606751,32.55,73386.61,0.4,-0.41146,0.00021,21.92834]
[1780287606801,32.55,73386.61,0.4,-0.41146,0.00021,21.92834]
[1780287607272,32.55,73377.84,0.4,-0.41332,0.00021,21.94893]
[1780287607744,32.55,73377.84,0.4,-0.41332,0.00021,21.94893]
[1780287608359,32.55,73374.8,0.4,-0.41397,0.00021,21.95594]
[1780287612471,32.55,73374.71,0.4,-0.41399,0.00021,21.95618]
[1780287618348,32.55,73374.63,0.4,-0.41401,0.00021,21.95641]
[1780287618766,32.55,73374.63,0.4,-0.41401,0.00021,21.95641]
[1780287618856,32.55,73374.63,0.4,-0.41401,0.00021,21.95641]
[1780287618870,32.55,73374.63,0.4,-0.41401,0.00021,21.95641]
[1780287618871,32.55,73374.63,0.4,-0.41401,0.00021,21.95641]
[1780287619052,32.55,73374.63,0.4,-0.41401,0.00021,21.95641]
[1780287619106,32.55,73374.63,0.4,-0.41401,0.00021,21.95641]
[1780287619107,32.55,73374.63,0.4,-0.41401,0.00021,21.95641]
[1780287619355,32.56,73386.36,0.4,-0.41152,0.00021,21.929]
[1780287620067,32.56,73386.36,0.4,-0.41152,0.00021,21.929]
[1780287620797,32.55,73389.57,0.4,-0.41084,0.00021,21.92133]
[1780287621472,32.55,73392.01,0.4,-0.41032,0.00021,21.91547]
[1780287621911,32.55,73392.01,0.4,-0.41032,0.00021,21.91547]
[1780287621960,32.55,73392.01,0.4,-0.41032,0.00021,21.91547]
[1780287621968,32.55,73392.01,0.4,-0.41032,0.00021,21.91547]
[1780287621972,32.55,73392.01,0.4,-0.41032,0.00021,21.91547]
[1780287622184,32.55,73392.01,0.4,-0.41032,0.00021,21.91547]
[1780287622250,32.55,73392.01,0.4,-0.41032,0.00021,21.91547]
[1780287622283,32.55,73392.01,0.4,-0.41032,0.00021,21.91547]
[1780287622339,32.55,73392.01,0.4,-0.41032,0.00021,21.91547]
[1780287622428,32.55,73392.01,0.4,-0.41032,0.00021,21.91547]
[1780287622552,32.56,73389.96,0.4,-0.41076,0.00021,21.92043]
[1780287623029,32.56,73389.96,0.4,-0.41076,0.00021,21.92043]
[1780287623383,32.56,73376.54,0.4,-0.41361,0.00021,21.95205]
[1780287623435,32.56,73376.54,0.4,-0.41361,0.00021,21.95205]
[1780287624419,32.56,73376.54,0.4,-0.41361,0.00021,21.95205]
[1780287625179,32.56,73375.52,0.4,-0.41383,0.00021,21.95442]
[1780287626147,32.56,73375.68,0.4,-0.4138,0.00021,21.95409]
[1780287626282,32.56,73375.68,0.4,-0.4138,0.00021,21.95409]
[1780287627215,32.56,73375.4,0.4,-0.41386,0.00021,21.95477]
[1780287628467,32.56,73377.76,0.4,-0.41336,0.00021,21.9494]
[1780287628644,32.56,73377.76,0.4,-0.41336,0.00021,21.9494]
[1780287629108,32.56,73377.76,0.4,-0.41336,0.00021,21.9494]
[1780287629693,32.56,73377.76,0.4,-0.41337,0.00021,21.94944]
[1780287629816,32.56,73377.76,0.4,-0.41337,0.00021,21.94944]
[1780287630208,32.56,73377.76,0.4,-0.41337,0.00021,21.94944]
[1780287630272,32.58,73388.19,0.4,-0.41119,0.00021,21.9253]
[1780287632446,32.58,73393.53,0.4,-0.41005,0.00021,21.90884]
[1780287633890,32.58,73393.53,0.4,-0.41005,0.00021,21.90884]
[1780287635134,32.58,73394.82,0.4,-0.40978,0.00021,21.90576]
[1780287637049,32.58,73395.17,0.4,-0.4097,0.00021,21.90493]
[1780287642228,32.58,73396.75,0.4,-0.40938,0.00021,21.90118]
[1780287642240,32.58,73396.75,0.4,-0.40938,0.00021,21.90118]
[1780287643523,32.58,73389.44,0.4,-0.41093,0.00021,21.91887]
[1780287644860,32.58,73389.44,0.4,-0.41093,0.00021,21.91887]
[1780287645606,32.59,73390.28,0.4,-0.41075,0.00021,21.91691]
[1780287645883,32.59,73390.28,0.4,-0.41075,0.00021,21.91691]
[1780287646826,32.59,73391.62,0.4,-0.41047,0.00021,21.91373]
[1780287648483,32.59,73391.87,0.4,-0.41042,0.00021,21.91318]
[1780287648668,32.59,73391.87,0.4,-0.41042,0.00021,21.91318]
[1780287652535,32.59,73391.88,0.4,-0.41043,0.00021,21.91326]
[1780287652893,32.59,73391.88,0.4,-0.41043,0.00021,21.91326]
[1780287653766,32.59,73392.71,0.4,-0.41026,0.00021,21.91129]
[1780287653821,32.59,73397.92,0.4,-0.40916,0.00021,21.8987]
[1780287654767,32.59,73397.92,0.4,-0.40916,0.00021,21.8987]
[1780287654878,32.59,73397.92,0.4,-0.40916,0.00021,21.8987]
[1780287655007,32.59,73397.92,0.4,-0.40916,0.00021,21.8987]
[1780287655608,32.6,73408.09,0.4,-0.40701,0.00021,21.87361]
[1780287657739,32.6,73411.29,0.4,-0.40634,0.00021,21.86558]
[1780287658101,32.6,73411.29,0.4,-0.40634,0.00021,21.86558]
[1780287658237,32.6,73411.29,0.4,-0.40634,0.00021,21.86558]
[1780287658740,32.6,73411.35,0.4,-0.40632,0.00021,21.86545]
[1780287658837,32.6,73405.24,0.4,-0.40762,0.00021,21.88077]
[1780287660367,32.6,73405.24,0.4,-0.40762,0.00021,21.88077]
[1780287662682,32.6,73407.03,0.4,-0.40724,0.00021,21.87634]
[1780287662742,32.6,73407.03,0.4,-0.40724,0.00021,21.87634]
[1780287664080,32.6,73406.67,0.4,-0.40732,0.00021,21.87724]
[1780287665848,32.6,73408.48,0.4,-0.40694,0.00021,21.87276]
[1780287669247,32.6,73408.14,0.4,-0.40701,0.00021,21.87366]
[1780287669271,32.6,73408.14,0.4,-0.40701,0.00021,21.87366]
[1780287670500,32.6,73403.73,0.4,-0.40795,0.00021,21.88466]
[1780287671362,32.6,73403.73,0.4,-0.40795,0.00021,21.88466]
[1780287671410,32.6,73396.41,0.4,-0.4095,0.00021,21.90262]
[1780287674817,32.61,73392.23,0.4,-0.41039,0.00021,21.9128]
[1780287676430,32.61,73392.23,0.4,-0.41039,0.00021,21.91283]
[1780287676628,32.61,73391.98,0.4,-0.41044,0.00021,21.91346]
[1780287679491,32.61,73392.14,0.4,-0.41041,0.00021,21.91313]
[1780287681442,32.61,73392.04,0.4,-0.41044,0.00021,21.91343]
[1780287681445,32.61,73392.04,0.4,-0.41044,0.00021,21.91343]
[1780287681531,32.61,73391.08,0.4,-0.41065,0.00021,21.91577]
[1780287681591,32.61,73391.08,0.4,-0.41065,0.00021,21.91577]
[1780287681945,32.61,73391.08,0.4,-0.41065,0.00021,21.91577]
[1780287683799,32.61,73383.18,0.4,-0.41232,0.00021,21.93456]
[1780287688842,32.62,73382.88,0.4,-0.41241,0.00021,21.93551]
[1780287692887,32.62,73382.96,0.4,-0.41239,0.00021,21.93537]
[1780287693251,32.63,73382.22,0.4,-0.41255,0.00021,21.93353]
[1780287698576,32.63,73378.29,0.4,-0.41338,0.00021,21.94269]
[1780287699654,32.63,73379.14,0.4,-0.41321,0.00021,21.94086]
[1780287699722,32.63,73379.14,0.4,-0.41321,0.00021,21.94086]
[1780287700511,32.63,73379.14,0.4,-0.41321,0.00021,21.94086]
[1780287700341,32.63,73370.85,0.4,-0.41497,0.00021,21.95987]
[1780287700549,32.63,73370.85,0.4,-0.41497,0.00021,21.95987]
[1780287700706,32.63,73370.85,0.4,-0.41497,0.00021,21.95987]
[1780287700926,32.63,73364.98,0.4,-0.41622,0.00021,21.97306]
[1780287702324,32.63,73359.82,0.4,-0.41731,0.00021,21.9845]
[1780287704124,32.63,73356.12,0.4,-0.4181,0.00021,21.99259]
[1780287706382,32.64,73354.41,0.4,-0.41846,0.00021,21.99631]
[1780287706385,32.64,73354.41,0.4,-0.41846,0.00021,21.99631]
[1780287706969,32.64,73354.8,0.4,-0.41838,0.00021,21.99547]
[1780287706984,32.64,73362.56,0.4,-0.41673,0.00021,21.97848]
[1780287708057,32.64,73362.56,0.4,-0.41673,0.00021,21.97848]
[1780287708127,32.64,73362.56,0.4,-0.41673,0.00021,21.97848]
[1780287708905,32.64,73366.71,0.4,-0.41585,0.00021,21.96924]
[1780287709790,32.64,73363.93,0.4,-0.41644,0.00021,21.97544]
[1780287710060,32.64,73363.93,0.4,-0.41644,0.00021,21.97544]
[1780287710521,32.64,73365.44,0.4,-0.41612,0.00021,21.97209]
[1780287714343,32.64,73368.63,0.4,-0.41545,0.00021,21.96497]
[1780287717396,32.64,73368.66,0.4,-0.41544,0.00021,21.96492]
[1780287717529,32.64,73368.62,0.4,-0.41545,0.00021,21.965]
[1780287717598,32.64,73368.62,0.4,-0.41545,0.00021,21.965]
[1780287717614,32.64,73368.62,0.4,-0.41545,0.00021,21.965]
[1780287717673,32.64,73368.62,0.4,-0.41545,0.00021,21.965]
[1780287717699,32.64,73368.62,0.4,-0.41545,0.00021,21.965]
[1780287719054,32.64,73366.62,0.4,-0.41588,0.00021,21.9695]
[1780287719087,32.64,73366.62,0.4,-0.41588,0.00021,21.9695]
[1780287719512,32.64,73366.62,0.4,-0.41588,0.00021,21.9695]
[1780287719911,32.64,73365.04,0.4,-0.41621,0.00021,21.97303]
[1780287720073,32.64,73359.46,0.4,-0.4174,0.00021,21.98539]
[1780287721917,32.64,73364.31,0.4,-0.41637,0.00021,21.97467]
[1780287722445,32.64,73364.31,0.4,-0.41637,0.00021,21.97467]
[1780287722855,32.64,73361.49,0.4,-0.41697,0.00021,21.98092]
[1780287723158,32.64,73361.49,0.4,-0.41697,0.00021,21.98092]
[1780287723241,32.64,73361.49,0.4,-0.41697,0.00021,21.98092]
[1780287723629,32.64,73358.64,0.4,-0.41757,0.00021,21.98719]
[1780287724108,32.64,73346.09,0.4,-0.42024,0.00021,22.01419]
[1780287724585,32.64,73346.09,0.4,-0.42024,0.00021,22.01419]
[1780287724644,32.64,73346.09,0.4,-0.42024,0.00021,22.01419]
[1780287724678,32.64,73346.09,0.4,-0.42024,0.00021,22.01419]
[1780287724757,32.64,73346.09,0.4,-0.42024,0.00021,22.01419]
[1780287724838,32.64,73346.09,0.4,-0.42024,0.00021,22.01419]
[1780287724914,32.64,73346.09,0.4,-0.42024,0.00021,22.01419]
[1780287725067,32.64,73346.09,0.4,-0.42024,0.00021,22.01419]
[1780287725413,32.64,73346.09,0.4,-0.42024,0.00021,22.01419]
[1780287725456,32.64,73327.5,0.4,-0.4242,0.00021,22.05233]
[1780287725625,32.64,73327.5,0.4,-0.4242,0.00021,22.05233]
[1780287725799,32.64,73327.5,0.4,-0.4242,0.00021,22.05233]
[1780287726181,32.64,73327.5,0.4,-0.4242,0.00021,22.05233]
[1780287726200,32.65,73316.22,0.4,-0.42662,0.00021,22.07456]
[1780287730358,32.65,73316.62,0.4,-0.42654,0.00021,22.07385]
[1780287730966,32.65,73316.18,0.4,-0.42663,0.00021,22.0747]
[1780287730967,32.65,73316.18,0.4,-0.42663,0.00021,22.0747]
[1780287731053,32.65,73316.18,0.4,-0.42663,0.00021,22.0747]
[1780287731148,32.65,73316.18,0.4,-0.42663,0.00021,22.0747]
[1780287731505,32.65,73316.18,0.4,-0.42663,0.00021,22.0747]
[1780287731157,32.65,73323.63,0.4,-0.42504,0.00021,22.06023]
[1780287731879,32.65,73323.63,0.4,-0.42504,0.00021,22.06023]
[1780287733002,32.65,73327.43,0.4,-0.42423,0.00021,22.05268]
[1780287733610,32.65,73331.38,0.4,-0.42339,0.00021,22.04474]
[1780287734500,32.65,73331.38,0.4,-0.42339,0.00021,22.04474]
[1780287734521,32.65,73331.38,0.4,-0.42339,0.00021,22.04474]
[1780287734551,32.65,73333.18,0.4,-0.423,0.00021,22.04108]
[1780287734886,32.65,73333.18,0.4,-0.423,0.00021,22.04108]
[1780287735394,32.65,73342.36,0.4,-0.42105,0.00021,22.02218]
[1780287735808,32.65,73342.36,0.4,-0.42105,0.00021,22.02218]
[1780287736650,32.65,73345.67,0.4,-0.42034,0.00021,22.01523]
[1780287736820,32.65,73345.67,0.4,-0.42034,0.00021,22.01523]
[1780287737000,32.65,73345.67,0.4,-0.42034,0.00021,22.01523]
[1780287737741,32.65,73345.7,0.4,-0.42034,0.00021,22.01516]
[1780287740046,32.64,73339.39,0.4,-0.42168,0.00021,22.02832]
[1780287740800,32.64,73344.4,0.4,-0.42061,0.00021,22.01787]
[1780287741104,32.64,73344.4,0.4,-0.42061,0.00021,22.01787]
[1780287741231,32.64,73339.28,0.4,-0.4217,0.00021,22.02853]
[1780287741589,32.64,73339.28,0.4,-0.4217,0.00021,22.02853]
[1780287742823,32.64,73338.4,0.4,-0.42189,0.00021,22.03033]
[1780287748280,32.64,73337.45,0.4,-0.42208,0.00021,22.03222]
[1780287751826,32.64,73336.91,0.4,-0.42218,0.00021,22.02962]
[1780287752619,32.64,73338.24,0.4,-0.4219,0.00021,22.02687]
[1780287753300,32.64,73338.24,0.4,-0.4219,0.00021,22.02687]
[1780287753323,32.64,73348.34,0.4,-0.41975,0.00021,22.00571]
[1780287755071,32.64,73344.24,0.4,-0.42062,0.00021,22.01437]
[1780287760372,32.64,73346.11,0.4,-0.42022,0.00021,22.01041]
[1780287765422,32.63,73343.83,0.4,-0.4207,0.00021,22.01515]
[1780287769149,32.63,73343.17,0.4,-0.42084,0.00021,22.01651]
[1780287774473,32.63,73345.26,0.4,-0.42039,0.00021,22.01209]
[1780287776649,32.63,73345.26,0.4,-0.42039,0.00021,22.01209]
[1780287776663,32.63,73345.26,0.4,-0.42039,0.00021,22.01209]
[1780287776706,32.63,73345.26,0.4,-0.42039,0.00021,22.01209]
[1780287776722,32.63,73345.26,0.4,-0.42039,0.00021,22.01209]
[1780287776739,32.63,73345.26,0.4,-0.42039,0.00021,22.01209]
[1780287776821,32.63,73345.26,0.4,-0.42039,0.00021,22.01209]
[1780287776843,32.63,73345.26,0.4,-0.42039,0.00021,22.01209]
[1780287778976,32.63,73345.62,0.4,-0.42031,0.00021,22.01131]
[1780287780820,32.63,73347.43,0.4,-0.41993,0.00021,22.00747]
[1780287781521,32.63,73354.89,0.4,-0.41834,0.00021,21.99148]
[1780287781869,32.63,73354.89,0.4,-0.41834,0.00021,21.99148]
[1780287782090,32.63,73354.89,0.4,-0.41834,0.00021,21.99148]
[1780287787564,32.63,73356.96,0.4,-0.4179,0.00021,21.98702]
[1780287788941,32.63,73356.61,0.4,-0.41798,0.00021,21.98779]
[1780287789124,32.63,73356.61,0.4,-0.41798,0.00021,21.98779]
[1780287789214,32.63,73356.61,0.4,-0.41798,0.00021,21.98779]
[1780287789224,32.63,73356.61,0.4,-0.41798,0.00021,21.98779]
[1780287789578,32.63,73346.9,0.4,-0.42004,0.00021,22.00865]
[1780287791957,32.63,73342.08,0.4,-0.42107,0.00021,22.01875]
[1780287792599,32.63,73347.39,0.4,-0.41994,0.00021,22.00758]
[1780287794966,32.63,73348.21,0.4,-0.41975,0.00021,22.00575]
[1780287795205,32.63,73348.21,0.4,-0.41975,0.00021,22.00575]
[1780287795620,32.63,73354.32,0.4,-0.41846,0.00021,21.99265]
[1780287800841,32.63,73357.06,0.4,-0.41787,0.00021,21.98671]
[1780287801299,32.63,73357.06,0.4,-0.41787,0.00021,21.98671]
[1780287804684,32.63,73350.74,0.4,-0.41922,0.00021,22.00039]
[1780287808712,32.63,73344.8,0.4,-0.42048,0.00021,22.013]
[1780287814030,32.62,73345.12,0.4,-0.42039,0.00021,22.00844]
[1780287819789,32.62,73345.87,0.4,-0.42022,0.00021,22.00681]
[1780287824824,32.62,73347.46,0.4,-0.41988,0.00021,22.00343]
[1780287829858,32.62,73347.16,0.4,-0.41994,0.00021,22.00405]
[1780287834894,32.62,73347.16,0.4,-0.41994,0.00021,22.00403]
[1780287841942,32.62,73346.95,0.4,-0.41999,0.00021,22.00445]
[1780287843238,32.62,73346.95,0.4,-0.41999,0.00021,22.00445]
[1780287843957,32.62,73340.7,0.4,-0.42132,0.00021,22.01757]
[1780287844964,32.61,73331.31,0.4,-0.42331,0.00021,22.03675]
[1780287846886,32.61,73330.28,0.4,-0.42353,0.00021,22.03881]
[1780287847622,32.61,73330.28,0.4,-0.42353,0.00021,22.03881]
[1780287847659,32.61,73330.28,0.4,-0.42353,0.00021,22.03881]
[1780287847639,32.61,73326.68,0.4,-0.4243,0.00021,22.04601]
[1780287847781,32.61,73326.68,0.4,-0.4243,0.00021,22.04601]
[1780287848044,32.61,73326.68,0.4,-0.4243,0.00021,22.04601]
[1780287848101,32.61,73326.68,0.4,-0.4243,0.00021,22.04601]
[1780287848507,32.61,73326.68,0.4,-0.4243,0.00021,22.04601]
[1780287848585,32.61,73326.68,0.4,-0.4243,0.00021,22.04601]
[1780287848586,32.61,73326.68,0.4,-0.4243,0.00021,22.04601]
[1780287848626,32.61,73326.68,0.4,-0.4243,0.00021,22.04601]
[1780287848551,32.61,73317.99,0.4,-0.42615,0.00021,22.06311]
[1780287848736,32.61,73317.99,0.4,-0.42615,0.00021,22.06311]
[1780287849156,32.61,73317.99,0.4,-0.42615,0.00021,22.06311]
[1780287849177,32.61,73316.49,0.4,-0.42647,0.00021,22.06601]
[1780287850416,32.61,73316.49,0.4,-0.42647,0.00021,22.06601]
[1780287850520,32.61,73323.02,0.4,-0.42508,0.00021,22.05326]
[1780287853886,32.61,73325.07,0.4,-0.42463,0.00021,22.04916]
[1780287854719,32.61,73325.13,0.4,-0.42462,0.00021,22.04902]
[1780287854830,32.61,73325.13,0.4,-0.42462,0.00021,22.04902]
[1780287855051,32.61,73325.17,0.4,-0.42461,0.00021,22.04892]
[1780287856919,32.61,73324.94,0.4,-0.42466,0.00021,22.04939]
[1780287857982,32.61,73324.84,0.4,-0.42468,0.00021,22.04961]
[1780287859546,32.61,73324.84,0.4,-0.42468,0.00021,22.04963]
[1780287859928,32.61,73323.2,0.4,-0.42504,0.00021,22.05289]
[1780287863011,32.61,73319.64,0.4,-0.4258,0.00021,22.05994]
[1780287863156,32.61,73319.64,0.4,-0.4258,0.00021,22.05994]
[1780287863258,32.61,73321.98,0.4,-0.42531,0.00021,22.05539]
[1780287865081,32.61,73325.9,0.4,-0.42447,0.00021,22.04762]
[1780287870158,32.61,73340.15,0.4,-0.42142,0.00021,22.01856]
[1780287875196,32.61,73342.42,0.4,-0.42092,0.00021,22.01013]
[1780287878877,32.61,73342.99,0.4,-0.4208,0.00021,22.00892]
[1780287878882,32.61,73342.99,0.4,-0.4208,0.00021,22.00892]
[1780287881238,32.61,73336.11,0.4,-0.42227,0.00021,22.02318]
[1780287883407,32.61,73337.02,0.4,-0.42207,0.00021,22.0213]
[1780287889294,32.6,73339.11,0.4,-0.42162,0.00021,22.01694]
[1780287891683,32.6,73338.49,0.4,-0.42175,0.00021,22.01821]
[1780287901378,32.6,73338.16,0.4,-0.42182,0.00021,22.01883]
[1780287904399,32.6,73331.62,0.4,-0.42321,0.00021,22.0322]
[1780287909434,32.6,73327.65,0.4,-0.42405,0.00021,22.04014]
[1780287910512,32.6,73327.65,0.4,-0.42405,0.00021,22.04014]
[1780287912455,32.6,73334.26,0.4,-0.42264,0.00021,22.02673]
[1780287914681,32.6,73336.21,0.4,-0.42222,0.00021,22.02273]
[1780287918060,32.59,73336.34,0.4,-0.42219,0.00021,22.02244]
[1780287919513,32.59,73338.21,0.4,-0.42179,0.00021,22.01858]
[1780287919792,32.59,73339.12,0.4,-0.4216,0.00021,22.01669]
[1780287920512,32.59,73344.92,0.4,-0.42036,0.00021,22.00455]
[1780287923051,32.59,73347.68,0.4,-0.41977,0.00021,21.99871]
[1780287923537,32.59,73342.4,0.4,-0.4209,0.00021,22.00986]
[1780287924829,32.59,73338.8,0.4,-0.42167,0.00021,22.01736]
[1780287929145,32.59,73338.02,0.4,-0.42183,0.00021,22.01895]
[1780287930177,32.59,73341.19,0.4,-0.42115,0.00021,22.01236]
[1780287931035,32.59,73342.98,0.4,-0.42077,0.00021,22.00861]
[1780287933607,32.59,73349.11,0.4,-0.41946,0.00021,21.99195]
[1780287934945,32.59,73351.31,0.4,-0.41899,0.00021,21.98724]
[1780287935653,32.59,73351.31,0.4,-0.41899,0.00021,21.98724]
[1780287935654,32.59,73351.31,0.4,-0.41899,0.00021,21.98724]
[1780287935925,32.59,73354.04,0.4,-0.41841,0.00021,21.98135]
[1780287936063,32.59,73354.04,0.4,-0.41841,0.00021,21.98135]
[1780287936093,32.59,73354.04,0.4,-0.41841,0.00021,21.98135]
[1780287936290,32.59,73354.04,0.4,-0.41841,0.00021,21.98135]
[1780287936556,32.59,73354.04,0.4,-0.41841,0.00021,21.98135]
[1780287936566,32.59,73354.04,0.4,-0.41841,0.00021,21.98135]
[1780287938061,32.6,73354.29,0.4,-0.41836,0.00021,21.98083]
[1780287938137,32.6,73354.29,0.4,-0.41836,0.00021,21.98083]
[1780287938905,32.6,73352.82,0.4,-0.41867,0.00021,21.98402]
[1780287943146,32.6,73354.87,0.4,-0.41824,0.00021,21.97961]
[1780287943581,32.6,73354.87,0.4,-0.41824,0.00021,21.97961]
[1780287945762,32.6,73351.41,0.4,-0.41897,0.00021,21.98711]
[1780287949360,32.6,73344.49,0.4,-0.42045,0.00021,22.00186]
[1780287951099,32.6,73344.73,0.4,-0.4204,0.00021,22.00135]
[1780287953313,32.6,73347.59,0.4,-0.41979,0.00021,21.99528]
[1780287954591,32.6,73346.47,0.4,-0.42003,0.00021,21.99766]
[1780287960749,32.6,73345.4,0.4,-0.42025,0.00021,21.99992]
[1780287960802,32.6,73345.59,0.4,-0.42021,0.00021,21.99952]
[1780287960828,32.6,73345.59,0.4,-0.42021,0.00021,21.99952]
[1780287961591,32.6,73345.59,0.4,-0.42021,0.00021,21.99952]
[1780287962350,32.6,73343.76,0.4,-0.4206,0.00021,22.00337]
[1780287964417,32.6,73340.56,0.4,-0.42128,0.00021,22.01007]
[1780287966284,32.6,73340.45,0.4,-0.42131,0.00021,22.01028]
[1780287971884,32.59,73335.86,0.4,-0.42228,0.00021,22.01972]
[1780287976919,32.59,73333.64,0.4,-0.42275,0.00021,22.02421]
[1780287981955,32.59,73334.5,0.4,-0.42256,0.00021,22.0224]
[1780287986990,32.59,73334.72,0.4,-0.42251,0.00021,22.02191]
[1780287988540,32.59,73334.72,0.4,-0.42251,0.00021,22.02191]
[1780287990832,32.59,73336.79,0.4,-0.42207,0.00021,22.01763]
[1780287991143,32.59,73336.79,0.4,-0.42207,0.00021,22.01763]
[1780287991221,32.59,73336.79,0.4,-0.42207,0.00021,22.01763]
[1780287997070,32.58,73340.61,0.4,-0.42124,0.00021,22.006]
[1780287998915,32.58,73342.15,0.4,-0.42091,0.00021,22.00277]
[1780288001490,32.58,73340.03,0.4,-0.42136,0.00021,22.0072]
[1780288001774,32.58,73340.03,0.4,-0.42136,0.00021,22.0072]
[1780288002278,32.58,73346.59,0.4,-0.41996,0.00021,21.9934]
[1780288003112,32.58,73351.86,0.4,-0.41884,0.00021,21.98212]
[1780288004921,32.58,73351.73,0.4,-0.41887,0.00021,21.98241]
[1780288005844,32.58,73351.76,0.4,-0.41886,0.00021,21.98235]
[1780288007293,32.58,73351.63,0.4,-0.41889,0.00021,21.98264]
[1780288007299,32.58,73351.63,0.4,-0.41889,0.00021,21.98264]
[1780288008147,32.59,73344.24,0.4,-0.42047,0.00021,21.99841]
[1780288010314,32.59,73340.18,0.4,-0.42133,0.00021,22.00692]
[1780288013182,32.59,73334.8,0.4,-0.42248,0.00021,22.01802]
[1780288017927,32.58,73337.81,0.4,-0.42183,0.00021,22.0118]
[1780288019281,32.58,73341.94,0.4,-0.42095,0.00021,22.00321]
[1780288019291,32.58,73341.94,0.4,-0.42095,0.00021,22.00321]
[1780288019438,32.58,73341.94,0.4,-0.42095,0.00021,22.00321]
[1780288019445,32.58,73347.43,0.4,-0.41978,0.00021,21.99161]
[1780288021299,32.58,73345.57,0.4,-0.42018,0.00021,21.99557]
[1780288021897,32.58,73340.55,0.4,-0.42125,0.00021,22.00612]
[1780288022080,32.58,73340.55,0.4,-0.42125,0.00021,22.00612]
[1780288028289,32.58,73344.0,0.4,-0.42051,0.00021,21.99889]
[1780288033324,32.58,73342.83,0.4,-0.42076,0.00021,22.00135]
[1780288038360,32.58,73343.62,0.4,-0.4206,0.00021,21.9997]
[1780288040730,32.58,73345.13,0.4,-0.42027,0.00021,21.99652]
[1780288041688,32.59,73348.47,0.4,-0.41956,0.00021,21.98943]
[1780288043795,32.59,73353.23,0.4,-0.41855,0.00021,21.97921]
[1780288044719,32.59,73353.98,0.4,-0.41839,0.00021,21.97759]
[1780288044880,32.59,73354.18,0.4,-0.41835,0.00021,21.97717]
[1780288045409,32.59,73346.96,0.4,-0.41989,0.00021,21.99269]
[1780288051452,32.59,73342.86,0.4,-0.42075,0.00021,21.99768]
[1780288055718,32.59,73342.28,0.4,-0.42088,0.00021,21.9989]
[1780288055902,32.59,73341.14,0.4,-0.42112,0.00021,22.00129]
[1780288055999,32.59,73341.14,0.4,-0.42112,0.00021,22.00129]
[1780288056363,32.59,73341.14,0.4,-0.42112,0.00021,22.00129]
[1780288056486,32.59,73341.14,0.4,-0.42112,0.00021,22.00129]
[1780288056671,32.59,73341.14,0.4,-0.42112,0.00021,22.00129]
[1780288056749,32.59,73329.37,0.4,-0.42363,0.00021,22.02543]
[1780288057070,32.59,73329.37,0.4,-0.42363,0.00021,22.02543]
[1780288058054,32.59,73324.77,0.4,-0.42462,0.00021,22.03466]
[1780288063200,32.59,73326.0,0.4,-0.42437,0.00021,22.03231]
[1780288064147,32.59,73328.1,0.4,-0.42392,0.00021,22.02814]
[1780288064545,32.6,73333.29,0.4,-0.42281,0.00021,22.01767]
[1780288065890,32.6,73333.29,0.4,-0.42281,0.00021,22.01767]
[1780288066738,32.6,73333.16,0.4,-0.42284,0.00021,22.01793]
[1780288070710,32.59,73333.75,0.4,-0.42271,0.00021,22.01669]
[1780288071804,32.59,73333.88,0.4,-0.42268,0.00021,22.01642]
[1780288076900,32.59,73330.03,0.4,-0.4235,0.00021,22.02419]
[1780288079690,32.59,73329.2,0.4,-0.42367,0.00021,22.02583]
[1780288079791,32.59,73329.2,0.4,-0.42367,0.00021,22.02582]
[1780288082700,32.59,73329.3,0.4,-0.42366,0.00021,22.02567]
[1780288082706,32.59,73329.3,0.4,-0.42366,0.00021,22.02567]
[1780288082813,32.59,73329.3,0.4,-0.42366,0.00021,22.02567]
[1780288082911,32.59,73329.3,0.4,-0.42366,0.00021,22.02567]
[1780288083079,32.59,73329.47,0.4,-0.42362,0.00021,22.02535]
[1780288083088,32.59,73329.47,0.4,-0.42362,0.00021,22.02535]
[1780288083801,32.59,73329.47,0.4,-0.42362,0.00021,22.02535]
[1780288083865,32.59,73320.48,0.4,-0.42555,0.00021,22.04321]
[1780288084014,32.59,73320.48,0.4,-0.42555,0.00021,22.04321]
[1780288085174,32.59,73317.27,0.4,-0.42623,0.00021,22.04948]
[1780288087181,32.6,73318.25,0.4,-0.42603,0.00021,22.04762]
[1780288087422,32.6,73318.25,0.4,-0.42603,0.00021,22.04762]
[1780288088630,32.6,73321.8,0.4,-0.42527,0.00021,22.04071]
[1780288093314,32.6,73327.57,0.4,-0.42404,0.00021,22.02934]
[1780288094804,32.6,73328.13,0.4,-0.42393,0.00021,22.02823]
[1780288094857,32.6,73328.24,0.4,-0.4239,0.00021,22.02802]
[1780288096451,32.6,73328.48,0.4,-0.42385,0.00021,22.02753]
[1780288096968,32.6,73326.55,0.4,-0.42426,0.00021,22.03137]
[1780288097290,32.6,73326.55,0.4,-0.42426,0.00021,22.03137]
[1780288097788,32.6,73326.7,0.4,-0.42423,0.00021,22.03106]
[1780288099624,32.6,73326.64,0.4,-0.42424,0.00021,22.0312]
[1780288099639,32.6,73326.64,0.4,-0.42424,0.00021,22.0312]
[1780288099983,32.6,73323.52,0.4,-0.42491,0.00021,22.03741]
[1780288100809,32.6,73317.8,0.4,-0.42614,0.00021,22.04863]
[1780288101439,32.6,73317.8,0.4,-0.42614,0.00021,22.04863]
[1780288102100,32.6,73314.71,0.4,-0.4268,0.00021,22.05461]
[1780288104033,32.61,73312.99,0.4,-0.42717,0.00021,22.05796]
[1780288104427,32.61,73312.99,0.4,-0.42717,0.00021,22.05796]
[1780288105160,32.61,73310.65,0.4,-0.42768,0.00021,22.06244]
[1780288108936,32.61,73310.7,0.4,-0.42768,0.00021,22.06244]
[1780288110157,32.62,73316.33,0.4,-0.42648,0.00021,22.05174]
[1780288110830,32.62,73316.33,0.4,-0.42648,0.00021,22.05174]
[1780288110856,32.62,73316.33,0.4,-0.42648,0.00021,22.05174]
[1780288111352,32.62,73318.2,0.4,-0.42608,0.00021,22.04816]
[1780288111886,32.62,73326.14,0.4,-0.42438,0.00021,22.02891]
[1780288112023,32.62,73326.14,0.4,-0.42438,0.00021,22.02891]
[1780288113147,32.62,73329.8,0.4,-0.4236,0.00021,22.02161]
[1780288113900,32.62,73331.58,0.4,-0.42322,0.00021,22.01804]
[1780288116218,32.62,73332.99,0.4,-0.42292,0.00021,22.01515]
[1780288120805,32.62,73330.22,0.4,-0.4235,0.00021,22.02071]
[1780288125985,32.61,73327.62,0.4,-0.42405,0.00021,22.02585]
[1780288127380,32.61,73327.62,0.4,-0.42405,0.00021,22.02585]
[1780288128803,32.61,73328.58,0.4,-0.42384,0.00021,22.02389]
[1780288128822,32.61,73340.43,0.4,-0.42131,0.00021,21.99966]
[1780288129176,32.61,73340.43,0.4,-0.42131,0.00021,21.99966]
[1780288129250,32.61,73340.43,0.4,-0.42131,0.00021,21.99966]
[1780288129613,32.61,73348.6,0.4,-0.41957,0.00021,21.98244]
[1780288129980,32.61,73348.6,0.4,-0.41957,0.00021,21.98244]
[1780288131847,32.61,73347.89,0.4,-0.41972,0.00021,21.98395]
[1780288132695,32.61,73347.59,0.4,-0.41979,0.00021,21.98459]
[1780288138536,32.61,73343.92,0.4,-0.42057,0.00021,21.99235]
[1780288140023,32.61,73344.77,0.4,-0.42039,0.00021,21.99056]
[1780288141102,32.61,73345.66,0.4,-0.4202,0.00021,21.98868]
[1780288145097,32.61,73349.51,0.4,-0.41938,0.00021,21.98049]
[1780288149148,32.61,73354.8,0.4,-0.41825,0.00021,21.96911]
[1780288150496,32.61,73354.8,0.4,-0.41825,0.00021,21.96911]
[1780288156025,32.62,73358.37,0.4,-0.4175,0.00021,21.96138]
[1780288157251,32.62,73358.51,0.4,-0.41747,0.00021,21.96109]
[1780288157383,32.62,73358.51,0.4,-0.41747,0.00021,21.96109]
[1780288158211,32.62,73347.33,0.4,-0.41985,0.00021,21.98525]
[1780288159399,32.62,73347.33,0.4,-0.41985,0.00021,21.98525]
[1780288161838,32.62,73340.46,0.4,-0.42131,0.00021,21.99969]
[1780288163279,32.62,73340.55,0.4,-0.42129,0.00021,21.99949]
[1780288163280,32.62,73340.55,0.4,-0.42129,0.00021,21.99949]
[1780288163563,32.62,73340.55,0.4,-0.42129,0.00021,21.99949]
[1780288163850,32.62,73340.55,0.4,-0.42129,0.00021,21.99949]
[1780288163864,32.62,73340.55,0.4,-0.42129,0.00021,21.99949]
[1780288163926,32.62,73340.55,0.4,-0.42129,0.00021,21.99949]
[1780288163927,32.62,73340.95,0.4,-0.42121,0.00021,21.99865]
[1780288164154,32.62,73340.95,0.4,-0.42121,0.00021,21.99865]
[1780288164226,32.62,73340.95,0.4,-0.42121,0.00021,21.99865]
[1780288164238,32.62,73340.95,0.4,-0.42121,0.00021,21.99865]
[1780288164263,32.62,73340.95,0.4,-0.42121,0.00021,21.99865]
[1780288164268,32.62,73340.95,0.4,-0.42121,0.00021,21.99865]
[1780288164282,32.62,73340.95,0.4,-0.42121,0.00021,21.99865]
[1780288164400,32.62,73340.95,0.4,-0.42121,0.00021,21.99865]
[1780288164494,32.62,73340.95,0.4,-0.42121,0.00021,21.99865]
[1780288164571,32.62,73340.95,0.4,-0.42121,0.00021,21.99865]
[1780288164809,32.62,73319.88,0.4,-0.42571,0.00021,22.04119]
[1780288165833,32.62,73319.88,0.4,-0.42571,0.00021,22.04119]
[1780288165854,32.62,73319.88,0.4,-0.42571,0.00021,22.04119]
[1780288165893,32.62,73311.13,0.4,-0.42758,0.00021,22.05802]
[1780288171000,32.62,73310.36,0.4,-0.42775,0.00021,22.05949]
[1780288174348,32.62,73311.4,0.4,-0.42751,0.00021,22.05385]
[1780288175006,32.62,73311.4,0.4,-0.42751,0.00021,22.05385]
[1780288180370,32.63,73313.82,0.4,-0.42701,0.00021,22.0494]
[1780288183596,32.63,73312.01,0.4,-0.4274,0.00021,22.05291]
[1780288188875,32.64,73314.09,0.4,-0.42698,0.00021,22.04911]
[1780288189788,32.64,73315.25,0.4,-0.42673,0.00021,22.04692]
[1780288190866,32.64,73314.64,0.4,-0.42686,0.00021,22.04812]
[1780288196482,32.65,73312.86,0.4,-0.42727,0.00021,22.05174]
[1780288201517,32.66,73311.79,0.4,-0.42751,0.00021,22.05392]
[1780288206552,32.67,73311.56,0.4,-0.42757,0.00021,22.0545]
[1780288211453,32.67,73310.08,0.4,-0.4279,0.00021,22.05741]
[1780288211474,32.67,73310.08,0.4,-0.4279,0.00021,22.05741]
[1780288212165,32.67,73312.77,0.4,-0.42733,0.00021,22.05236]
[1780288212184,32.67,73312.77,0.4,-0.42733,0.00021,22.05236]
[1780288212594,32.68,73321.08,0.4,-0.42556,0.00021,22.03639]
[1780288213124,32.68,73321.08,0.4,-0.42556,0.00021,22.03639]
[1780288215843,32.68,73325.13,0.4,-0.4247,0.00021,22.02847]
[1780288216147,32.68,73324.4,0.4,-0.42485,0.00021,22.02993]
[1780288216622,32.68,73328.7,0.4,-0.42394,0.00021,22.02141]
[1780288217654,32.68,73328.7,0.4,-0.42394,0.00021,22.02141]
[1780288219763,32.68,73333.33,0.4,-0.42295,0.00021,22.01206]
[1780288224785,32.66,73335.42,0.4,-0.42247,0.00021,22.00746]
[1780288228708,32.66,73326.03,0.4,-0.42447,0.00021,22.02631]
[1780288229716,32.66,73326.03,0.4,-0.42447,0.00021,22.02631]
[1780288229831,32.66,73325.43,0.4,-0.4246,0.00021,22.02748]
[1780288234147,32.66,73328.97,0.4,-0.42384,0.00021,22.01682]
[1780288234880,32.66,73328.97,0.4,-0.42384,0.00021,22.01682]
[1780288234890,32.66,73332.62,0.4,-0.42306,0.00021,22.00949]
[1780288236602,32.66,73334.1,0.4,-0.42274,0.00021,22.00647]
[1780288238075,32.66,73334.65,0.4,-0.42262,0.00021,22.00534]
[1780288238143,32.66,73338.32,0.4,-0.42184,0.00021,21.9978]
[1780288238310,32.66,73338.32,0.4,-0.42184,0.00021,21.9978]
[1780288238666,32.66,73338.32,0.4,-0.42184,0.00021,21.9978]
[1780288238852,32.66,73338.32,0.4,-0.42184,0.00021,21.9978]
[1780288240054,32.66,73339.02,0.4,-0.42169,0.00021,21.99635]
[1780288242349,32.66,73340.15,0.4,-0.42145,0.00021,21.99399]
[1780288244289,32.66,73336.75,0.4,-0.42217,0.00021,22.00099]
[1780288249855,32.66,73336.79,0.4,-0.42216,0.00021,22.00085]
[1780288254890,32.65,73334.06,0.4,-0.42274,0.00021,22.00638]
[1780288259925,32.65,73332.8,0.4,-0.423,0.00021,22.00888]
[1780288260576,32.65,73332.8,0.4,-0.423,0.00021,22.00888]
[1780288263236,32.65,73333.05,0.4,-0.42294,0.00021,22.00835]
[1780288268990,32.65,73331.87,0.4,-0.42319,0.00021,22.01067]
[1780288273051,32.65,73331.92,0.4,-0.42318,0.00021,22.01055]
[1780288279322,32.64,73336.15,0.4,-0.42227,0.00021,22.00186]
[1780288280545,32.64,73336.87,0.4,-0.42211,0.00021,22.00037]
[1780288280704,32.64,73336.87,0.4,-0.42211,0.00021,22.00037]
[1780288280725,32.64,73336.87,0.4,-0.42211,0.00021,22.00037]
[1780288280732,32.64,73336.87,0.4,-0.42211,0.00021,22.00037]
[1780288280822,32.64,73336.87,0.4,-0.42211,0.00021,22.00037]
[1780288281076,32.64,73344.28,0.4,-0.42053,0.00021,21.98495]
[1780288281133,32.64,73344.28,0.4,-0.42053,0.00021,21.98495]
[1780288281629,32.64,73344.28,0.4,-0.42053,0.00021,21.98495]
[1780288282083,32.64,73351.84,0.4,-0.41892,0.00021,21.96887]
[1780288282172,32.64,73351.84,0.4,-0.41892,0.00021,21.96887]
[1780288282196,32.64,73351.84,0.4,-0.41892,0.00021,21.96887]
[1780288282767,32.64,73351.84,0.4,-0.41892,0.00021,21.96887]
[1780288282843,32.64,73351.84,0.4,-0.41892,0.00021,21.96887]
[1780288282965,32.64,73351.84,0.4,-0.41892,0.00021,21.96887]
[1780288283090,32.64,73345.74,0.4,-0.42022,0.00021,21.98187]
[1780288284729,32.64,73343.21,0.4,-0.42076,0.00021,21.9872]
[1780288285253,32.64,73343.78,0.4,-0.42064,0.00021,21.986]
[1780288285887,32.64,73343.78,0.4,-0.42064,0.00021,21.986]
[1780288286917,32.64,73344.85,0.4,-0.42041,0.00021,21.98375]
[1780288287767,32.64,73345.41,0.4,-0.42029,0.00021,21.98257]
[1780288288733,32.64,73345.54,0.4,-0.42026,0.00021,21.98229]
[1780288289141,32.64,73354.9,0.4,-0.41827,0.00021,21.96227]
[1780288290570,32.64,73354.9,0.4,-0.41827,0.00021,21.96227]
[1780288290854,32.64,73354.9,0.4,-0.41827,0.00021,21.96227]
[1780288291009,32.64,73354.9,0.4,-0.41827,0.00021,21.96227]
[1780288291054,32.64,73361.78,0.4,-0.4168,0.00021,21.94352]
[1780288291568,32.64,73361.78,0.4,-0.4168,0.00021,21.94352]
[1780288293326,32.64,73357.28,0.4,-0.41776,0.00021,21.95344]
[1780288299960,32.65,73356.49,0.4,-0.41793,0.00021,21.95523]
[1780288302105,32.65,73358.34,0.4,-0.41754,0.00021,21.95121]
[1780288302217,32.65,73358.23,0.4,-0.41756,0.00021,21.95147]
[1780288302254,32.65,73358.23,0.4,-0.41756,0.00021,21.95147]
[1780288302622,32.65,73358.23,0.4,-0.41756,0.00021,21.95147]
[1780288302992,32.65,73358.23,0.4,-0.41756,0.00021,21.95147]
[1780288303986,32.65,73362.28,0.4,-0.41671,0.00021,21.94257]
[1780288304877,32.65,73365.11,0.4,-0.4161,0.00021,21.93627]
[1780288306913,32.65,73366.56,0.4,-0.4158,0.00021,21.93305]
[1780288311638,32.65,73369.52,0.4,-0.41517,0.00021,21.92637]
[1780288311762,32.65,73369.52,0.4,-0.41517,0.00021,21.92637]
[1780288311793,32.65,73369.52,0.4,-0.41517,0.00021,21.92637]
[1780288312450,32.65,73369.81,0.4,-0.41511,0.00021,21.92572]
[1780288312865,32.65,73369.81,0.4,-0.41511,0.00021,21.92572]
[1780288315452,32.65,73373.29,0.4,-0.41437,0.00021,21.91784]
[1780288320483,32.65,73373.65,0.4,-0.41429,0.00021,21.91703]
[1780288320528,32.65,73373.65,0.4,-0.41429,0.00021,21.91703]
[1780288320568,32.65,73373.65,0.4,-0.41429,0.00021,21.91703]
[1780288320736,32.65,73373.65,0.4,-0.41429,0.00021,21.91703]
[1780288320865,32.65,73373.65,0.4,-0.41429,0.00021,21.91703]
[1780288321902,32.65,73361.73,0.4,-0.41683,0.00021,21.94385]
[1780288322817,32.65,73361.73,0.4,-0.41683,0.00021,21.94385]
[1780288323044,32.65,73350.19,0.4,-0.41928,0.00021,21.96895]
[1780288329418,32.65,73348.33,0.4,-0.41968,0.00021,21.9729]
[1780288334453,32.65,73353.35,0.4,-0.41861,0.00021,21.96215]
[1780288339487,32.65,73351.47,0.4,-0.41901,0.00021,21.96621]
[1780288344523,32.65,73353.45,0.4,-0.41859,0.00021,21.96197]
[1780288347905,32.65,73354.88,0.4,-0.41829,0.00021,21.95888]
[1780288348815,32.65,73359.23,0.4,-0.41736,0.00021,21.9494]
[1780288349297,32.65,73363.89,0.4,-0.41637,0.00021,21.93912]
[1780288350893,32.65,73364.62,0.4,-0.41622,0.00021,21.93751]
[1780288353201,32.66,73365.08,0.4,-0.41611,0.00021,21.93282]
[1780288353300,32.66,73365.52,0.4,-0.41602,0.00021,21.93185]
[1780288354914,32.66,73369.04,0.4,-0.41527,0.00021,21.92397]
[1780288355629,32.66,73372.19,0.4,-0.41461,0.00021,21.91683]
[1780288356622,32.66,73372.78,0.4,-0.41448,0.00021,21.91549]
[1780288357623,32.66,73370.12,0.4,-0.41505,0.00021,21.92153]
[1780288358628,32.66,73369.92,0.4,-0.41509,0.00021,21.92199]
[1780288364666,32.66,73369.94,0.4,-0.41509,0.00021,21.92202]
[1780288366326,32.66,73370.22,0.4,-0.41503,0.00021,21.9214]
[1780288367133,32.66,73370.22,0.4,-0.41503,0.00021,21.9214]
[1780288368009,32.66,73373.73,0.4,-0.41429,0.00021,21.91342]
[1780288368225,32.66,73374.77,0.4,-0.41407,0.00021,21.91104]
[1780288369153,32.66,73374.77,0.4,-0.41407,0.00021,21.91104]
[1780288369660,32.66,73376.15,0.4,-0.41377,0.00021,21.90787]
[1780288370189,32.66,73376.15,0.4,-0.41377,0.00021,21.90787]
[1780288370099,32.66,73376.7,0.4,-0.41366,0.00021,21.90661]
[1780288370386,32.66,73376.7,0.4,-0.41366,0.00021,21.90661]
[1780288370708,32.66,73374.13,0.4,-0.4142,0.00021,21.91249]
[1780288372031,32.66,73374.13,0.4,-0.4142,0.00021,21.91249]
[1780288372044,32.66,73374.13,0.4,-0.4142,0.00021,21.91249]
[1780288373984,32.66,73366.14,0.4,-0.4159,0.00021,21.93061]
[1780288376968,32.66,73359.8,0.4,-0.41725,0.00021,21.94471]
[1780288382797,32.66,73356.62,0.4,-0.41793,0.00021,21.95172]
[1780288383879,32.67,73352.96,0.4,-0.41871,0.00021,21.95965]
[1780288384887,32.67,73356.99,0.4,-0.41785,0.00021,21.95092]
[1780288387075,32.67,73358.02,0.4,-0.41764,0.00021,21.94869]
[1780288388790,32.67,73360.28,0.4,-0.41716,0.00021,21.94373]
[1780288389602,32.67,73362.83,0.4,-0.41661,0.00021,21.9381]
[1780288394878,32.67,73363.41,0.4,-0.41649,0.00021,21.93685]
[1780288399639,32.67,73361.52,0.4,-0.4169,0.00021,21.94105]
[1780288399644,32.67,73361.52,0.4,-0.4169,0.00021,21.94105]
[1780288400998,32.67,73358.01,0.4,-0.41764,0.00021,21.94876]
[1780288406800,32.67,73359.08,0.4,-0.41742,0.00021,21.94646]
[1780288410881,32.67,73355.62,0.4,-0.41816,0.00021,21.95404]
[1780288416028,32.67,73353.96,0.4,-0.4185,0.00021,21.95398]
[1780288419637,32.67,73353.55,0.4,-0.41859,0.00021,21.95488]
[1780288419817,32.67,73353.55,0.4,-0.41859,0.00021,21.95488]
[1780288420056,32.67,73348.42,0.4,-0.41968,0.00021,21.96587]
[1780288421063,32.67,73340.82,0.4,-0.4213,0.00021,21.98184]
[1780288421688,32.67,73340.82,0.4,-0.4213,0.00021,21.98184]
[1780288422070,32.67,73334.3,0.4,-0.42269,0.00021,21.99525]
[1780288422408,32.67,73334.3,0.4,-0.42269,0.00021,21.99525]
[1780288423195,32.67,73332.87,0.4,-0.42299,0.00021,21.99814]
[1780288425668,32.67,73329.63,0.4,-0.42369,0.00021,22.00472]
[1780288429083,32.68,73330.22,0.4,-0.42357,0.00021,22.0036]
[1780288431285,32.68,73331.2,0.4,-0.42336,0.00021,22.00167]
[1780288432140,32.68,73331.89,0.4,-0.42322,0.00021,22.00032]
[1780288438182,32.68,73332.25,0.4,-0.42314,0.00021,21.99952]
[1780288439330,32.68,73332.55,0.4,-0.42307,0.00021,21.9989]
[1780288440196,32.68,73342.35,0.4,-0.42098,0.00021,21.97874]
[1780288441372,32.68,73345.22,0.4,-0.42037,0.00021,21.97272]
[1780288442014,32.68,73345.22,0.4,-0.42037,0.00021,21.97272]
[1780288443586,32.68,73342.4,0.4,-0.42097,0.00021,21.97863]
[1780288450266,32.68,73341.03,0.4,-0.42126,0.00021,21.98146]
[1780288455301,32.67,73343.39,0.4,-0.42076,0.00021,21.97652]
[1780288458916,32.67,73343.43,0.4,-0.42075,0.00021,21.97643]
[1780288459329,32.67,73352.5,0.4,-0.41882,0.00021,21.95717]
[1780288460439,32.67,73352.5,0.4,-0.41882,0.00021,21.95717]
[1780288460738,32.67,73352.5,0.4,-0.41882,0.00021,21.95717]
[1780288460798,32.67,73358.48,0.4,-0.41754,0.00021,21.9442]
[1780288461707,32.67,73358.48,0.4,-0.41754,0.00021,21.9442]
[1780288461773,32.67,73352.66,0.4,-0.41878,0.00021,21.95684]
[1780288462540,32.67,73352.66,0.4,-0.41878,0.00021,21.95684]
[1780288464364,32.67,73344.68,0.4,-0.42048,0.00021,21.97382]
[1780288467914,32.67,73345.3,0.4,-0.42035,0.00021,21.97252]
[1780288468919,32.67,73351.78,0.4,-0.41897,0.00021,21.95874]
[1780288474885,32.68,73349.27,0.4,-0.4195,0.00021,21.96045]
[1780288479835,32.68,73356.86,0.4,-0.41788,0.00021,21.94412]
[1780288480553,32.68,73361.41,0.4,-0.41692,0.00021,21.93417]
[1780288481599,32.68,73362.32,0.4,-0.41673,0.00021,21.93217]
[1780288483562,32.68,73358.61,0.4,-0.41752,0.00021,21.94037]
[1780288486183,32.68,73357.43,0.4,-0.41777,0.00021,21.94297]
[1780288491299,32.68,73352.79,0.4,-0.41876,0.00021,21.95307]
[1780288495960,32.68,73350.97,0.4,-0.41915,0.00021,21.957]
[1780288498605,32.68,73344.79,0.4,-0.42047,0.00021,21.97012]
[1780288500107,32.68,73344.79,0.4,-0.42047,0.00021,21.97012]
[1780288501671,32.68,73345.12,0.4,-0.4204,0.00021,21.96942]
[1780288503877,32.68,73339.45,0.4,-0.4216,0.00021,21.98125]
[1780288504647,32.68,73346.43,0.4,-0.42012,0.00021,21.96665]
[1780288506263,32.68,73346.43,0.4,-0.42012,0.00021,21.96665]
[1780288506290,32.68,73352.0,0.4,-0.41893,0.00021,21.95479]
[1780288508489,32.68,73354.07,0.4,-0.41849,0.00021,21.95035]
[1780288514276,32.69,73355.01,0.4,-0.4183,0.00021,21.94836]
[1780288519332,32.69,73356.02,0.4,-0.41809,0.00021,21.94621]
[1780288519350,32.69,73356.02,0.4,-0.41809,0.00021,21.94621]
[1780288519371,32.69,73356.02,0.4,-0.41809,0.00021,21.94621]
[1780288521127,32.69,73365.41,0.4,-0.41609,0.00021,21.92559]
[1780288521812,32.69,73365.41,0.4,-0.41609,0.00021,21.92559]
[1780288521913,32.69,73365.41,0.4,-0.41609,0.00021,21.92559]
[1780288522913,32.69,73366.82,0.4,-0.4158,0.00021,21.92246]
[1780288523015,32.69,73368.89,0.4,-0.41536,0.00021,21.91783]
[1780288528816,32.69,73369.3,0.4,-0.41526,0.00021,21.91678]
[1780288533851,32.68,73369.48,0.4,-0.4152,0.00021,21.91257]
[1780288535837,32.68,73369.89,0.4,-0.41511,0.00021,21.91162]
[1780288535918,32.68,73369.89,0.4,-0.41511,0.00021,21.91162]
[1780288537388,32.68,73371.48,0.4,-0.41477,0.00021,21.908]
[1780288537464,32.68,73371.76,0.4,-0.41471,0.00021,21.90735]
[1780288537879,32.68,73366.52,0.4,-0.41582,0.00021,21.91914]
[1780288538404,32.68,73366.52,0.4,-0.41582,0.00021,21.91914]
[1780288539298,32.68,73366.52,0.4,-0.41582,0.00021,21.91914]
[1780288540209,32.68,73362.06,0.4,-0.41677,0.00021,21.92904]
[1780288541046,32.68,73362.31,0.4,-0.41671,0.00021,21.92846]
[1780288542914,32.67,73370.25,0.4,-0.41502,0.00021,21.91061]
[1780288543715,32.67,73370.25,0.4,-0.41502,0.00021,21.91061]
[1780288545873,32.67,73370.84,0.4,-0.41489,0.00021,21.90924]
[1780288550970,32.67,73372.62,0.4,-0.4145,0.00021,21.90506]
[1780288551823,32.67,73372.62,0.4,-0.4145,0.00021,21.90506]
[1780288552171,32.67,73372.62,0.4,-0.4145,0.00021,21.90506]
[1780288552259,32.67,73372.62,0.4,-0.4145,0.00021,21.90506]
[1780288553969,32.67,73375.43,0.4,-0.4139,0.00021,21.8986]
[1780288554749,32.67,73374.64,0.4,-0.41407,0.00021,21.90039]
[1780288560033,32.66,73373.79,0.4,-0.41424,0.00021,21.90222]
[1780288561548,32.66,73373.79,0.4,-0.41424,0.00021,21.90222]
[1780288561585,32.66,73373.79,0.4,-0.41424,0.00021,21.90222]
[1780288561600,32.66,73373.79,0.4,-0.41424,0.00021,21.90222]
[1780288561635,32.66,73373.79,0.4,-0.41424,0.00021,21.90222]
[1780288561796,32.66,73373.79,0.4,-0.41424,0.00021,21.90222]
[1780288561996,32.66,73373.79,0.4,-0.41424,0.00021,21.90222]
[1780288562168,32.66,73366.14,0.4,-0.41586,0.00021,21.91949]
[1780288563067,32.66,73360.27,0.4,-0.41711,0.00021,21.93253]
[1780288568102,32.66,73359.15,0.4,-0.41735,0.00021,21.93499]
[1780288573255,32.66,73359.04,0.4,-0.41737,0.00021,21.93523]
[1780288577393,32.66,73359.86,0.4,-0.41719,0.00021,21.93338]
[1780288577602,32.66,73358.95,0.4,-0.41739,0.00021,21.93537]
[1780288583175,32.66,73364.25,0.4,-0.41625,0.00021,21.92361]
[1780288586582,32.65,73363.95,0.4,-0.41632,0.00021,21.92424]
[1780288588256,32.65,73367.11,0.4,-0.41564,0.00021,21.91717]
[1780288589137,32.65,73369.04,0.4,-0.41523,0.00021,21.91282]
[1780288591602,32.65,73372.48,0.4,-0.41449,0.00021,21.90132]
[1780288594689,32.66,73373.45,0.4,-0.41429,0.00021,21.89913]
[1780288595157,32.66,73373.45,0.4,-0.41429,0.00021,21.89913]
[1780288595295,32.66,73374.1,0.4,-0.41415,0.00021,21.89768]
[1780288600330,32.66,73375.09,0.4,-0.41395,0.00021,21.89554]
[1780288601294,32.66,73375.09,0.4,-0.41395,0.00021,21.89554]
[1780288603224,32.66,73371.05,0.4,-0.41481,0.00021,21.90477]
[1780288608371,32.66,73374.12,0.4,-0.41415,0.00021,21.89766]
[1780288610120,32.66,73375.3,0.4,-0.4139,0.00021,21.89492]
[1780288610145,32.66,73375.3,0.4,-0.4139,0.00021,21.89492]
[1780288611395,32.66,73376.5,0.4,-0.41364,0.00021,21.89214]
[1780288614623,32.66,73376.75,0.4,-0.41359,0.00021,21.89166]
[1780288614688,32.66,73376.75,0.4,-0.41359,0.00021,21.89166]
[1780288617807,32.66,73377.85,0.4,-0.41337,0.00021,21.88924]
[1780288619868,32.67,73378.82,0.4,-0.41317,0.00021,21.88708]
[1780288622714,32.67,73376.29,0.4,-0.41372,0.00021,21.89301]
[1780288624423,32.67,73375.94,0.4,-0.4138,0.00021,21.89391]
[1780288625776,32.67,73376.71,0.4,-0.41364,0.00021,21.89218]
[1780288627397,32.68,73376.77,0.4,-0.41363,0.00021,21.89213]
[1780288627509,32.68,73380.71,0.4,-0.4128,0.00021,21.88306]
[1780288627879,32.68,73380.71,0.4,-0.4128,0.00021,21.88306]
[1780288630950,32.68,73382.92,0.4,-0.41234,0.00021,21.87795]
[1780288633446,32.68,73382.47,0.4,-0.41243,0.00021,21.87904]
[1780288633455,32.68,73382.47,0.4,-0.41243,0.00021,21.87904]
[1780288633459,32.68,73382.47,0.4,-0.41243,0.00021,21.87904]
[1780288634096,32.68,73382.38,0.4,-0.41246,0.00021,21.87927]
[1780288634148,32.68,73382.38,0.4,-0.41246,0.00021,21.87927]
[1780288634645,32.68,73379.37,0.4,-0.4131,0.00021,21.88632]
[1780288634661,32.68,73379.37,0.4,-0.4131,0.00021,21.88632]
[1780288634717,32.68,73379.37,0.4,-0.4131,0.00021,21.88632]
[1780288634861,32.68,73379.37,0.4,-0.4131,0.00021,21.88632]
[1780288635101,32.68,73375.27,0.4,-0.41397,0.00021,21.89576]
[1780288635594,32.68,73365.66,0.4,-0.416,0.00021,21.9175]
[1780288636496,32.68,73365.66,0.4,-0.416,0.00021,21.9175]
[1780288636576,32.68,73365.66,0.4,-0.416,0.00021,21.9175]
[1780288637151,32.68,73365.66,0.4,-0.416,0.00021,21.9175]
[1780288637166,32.68,73365.66,0.4,-0.416,0.00021,21.9175]
[1780288637598,32.68,73363.56,0.4,-0.41645,0.00021,21.92217]
[1780288643090,32.68,73364.87,0.4,-0.41616,0.00021,21.91913]
[1780288643467,32.68,73364.87,0.4,-0.41616,0.00021,21.91913]
[1780288645851,32.68,73359.47,0.4,-0.41731,0.00021,21.93104]
[1780288649673,32.68,73358.67,0.4,-0.41748,0.00021,21.93281]
[1780288651707,32.68,73359.21,0.4,-0.41736,0.00021,21.93165]
[1780288657753,32.68,73360.85,0.4,-0.41701,0.00021,21.92442]
[1780288662033,32.68,73361.84,0.4,-0.4168,0.00021,21.92226]
[1780288662058,32.68,73361.84,0.4,-0.4168,0.00021,21.92226]
[1780288664352,32.68,73364.1,0.4,-0.41632,0.00021,21.91727]
[1780288666329,32.68,73355.87,0.4,-0.41807,0.00021,21.93537]
[1780288666807,32.68,73355.87,0.4,-0.41807,0.00021,21.93537]
[1780288668621,32.68,73355.8,0.4,-0.41809,0.00021,21.93553]
[1780288670828,32.68,73361.12,0.4,-0.41696,0.00021,21.92391]
[1780288671250,32.68,73361.12,0.4,-0.41696,0.00021,21.92391]
[1780288672028,32.69,73360.66,0.4,-0.41706,0.00021,21.92494]
[1780288674383,32.69,73367.77,0.4,-0.41555,0.00021,21.90914]
[1780288677179,32.69,73370.43,0.4,-0.41499,0.00021,21.9032]
[1780288677196,32.69,73370.43,0.4,-0.41499,0.00021,21.9032]
[1780288678365,32.69,73370.53,0.4,-0.41497,0.00021,21.90299]
[1780288679982,32.69,73365.19,0.4,-0.41611,0.00021,21.91502]
[1780288680856,32.69,73365.54,0.4,-0.41603,0.00021,21.91425]
[1780288681355,32.69,73365.54,0.4,-0.41603,0.00021,21.91425]
[1780288686181,32.69,73364.36,0.4,-0.41629,0.00021,21.91694]
[1780288687966,32.69,73371.64,0.4,-0.41475,0.00021,21.90063]
[1780288689414,32.69,73371.64,0.4,-0.41475,0.00021,21.90063]
[1780288691025,32.69,73372.91,0.4,-0.41448,0.00021,21.89774]
[1780288694486,32.69,73372.07,0.4,-0.41465,0.00021,21.89961]
[1780288698057,32.69,73371.84,0.4,-0.4147,0.00021,21.90006]
[1780288702257,32.69,73370.29,0.4,-0.41502,0.00021,21.90354]
[1780288707719,32.68,73368.53,0.4,-0.41539,0.00021,21.9074]
[1780288712798,32.68,73368.9,0.4,-0.41529,0.00021,21.90276]
[1780288712802,32.68,73368.9,0.4,-0.41529,0.00021,21.90276]
[1780288712833,32.68,73368.9,0.4,-0.41529,0.00021,21.90276]
[1780288712876,32.68,73368.9,0.4,-0.41529,0.00021,21.90276]
[1780288714492,32.68,73364.6,0.4,-0.4162,0.00021,21.91237]
[1780288714500,32.68,73357.43,0.4,-0.41772,0.00021,21.9282]
[1780288720197,32.68,73357.94,0.4,-0.41762,0.00021,21.92715]
[1780288722447,32.68,73358.12,0.4,-0.41758,0.00021,21.92677]
[1780288722699,32.68,73357.91,0.4,-0.41763,0.00021,21.92724]
[1780288723660,32.68,73359.49,0.4,-0.41729,0.00021,21.92379]
[1780288730267,32.69,73363.23,0.4,-0.41651,0.00021,21.91565]
[1780288735302,32.69,73362.06,0.4,-0.41676,0.00021,21.91832]
[1780288738984,32.69,73361.85,0.4,-0.41681,0.00021,21.91882]
[1780288739027,32.69,73361.85,0.4,-0.41681,0.00021,21.91882]
[1780288739041,32.69,73361.85,0.4,-0.41681,0.00021,21.91882]
[1780288739052,32.69,73361.85,0.4,-0.41681,0.00021,21.91882]
[1780288739060,32.69,73361.85,0.4,-0.41681,0.00021,21.91882]
[1780288739121,32.69,73361.85,0.4,-0.41681,0.00021,21.91882]
[1780288739188,32.69,73361.85,0.4,-0.41681,0.00021,21.91882]
[1780288742052,32.69,73356.9,0.4,-0.41787,0.00021,21.92972]
[1780288743830,32.7,73353.97,0.4,-0.41849,0.00021,21.93609]
[1780288743835,32.7,73353.97,0.4,-0.41849,0.00021,21.93609]
[1780288743987,32.7,73353.97,0.4,-0.41849,0.00021,21.93609]
[1780288745066,32.7,73352.11,0.4,-0.41889,0.00021,21.9401]
[1780288745208,32.7,73352.11,0.4,-0.41889,0.00021,21.9401]
[1780288745372,32.7,73342.44,0.4,-0.42095,0.00021,21.96057]
[1780288750406,32.69,73338.38,0.4,-0.42181,0.00021,21.96896]
[1780288755442,32.69,73337.64,0.4,-0.42196,0.00021,21.97044]
[1780288757117,32.69,73337.64,0.4,-0.42196,0.00021,21.97044]
[1780288762491,32.69,73342.6,0.4,-0.4209,0.00021,21.96012]
[1780288767621,32.69,73342.83,0.4,-0.42085,0.00021,21.95963]
[1780288768844,32.69,73345.0,0.4,-0.42039,0.00021,21.95508]
[1780288769019,32.69,73345.0,0.4,-0.42039,0.00021,21.95508]
[1780288771008,32.69,73346.27,0.4,-0.42012,0.00021,21.9524]
[1780288776589,32.69,73344.05,0.4,-0.42058,0.00021,21.95339]
[1780288781624,32.69,73344.2,0.4,-0.42055,0.00021,21.95306]
[1780288786659,32.69,73345.98,0.4,-0.42017,0.00021,21.94931]
[1780288791695,32.69,73350.54,0.4,-0.4192,0.00021,21.93963]
[1780288796732,32.69,73350.82,0.4,-0.41914,0.00021,21.93905]
[1780288798712,32.69,73352.24,0.4,-0.41884,0.00021,21.93601]
[1780288799732,32.69,73354.04,0.4,-0.41846,0.00021,21.93214]
[1780288802369,32.69,73356.16,0.4,-0.41801,0.00021,21.92755]
[1780288804656,32.69,73358.74,0.4,-0.41746,0.00021,21.92194]
[1780288805378,32.69,73358.54,0.4,-0.4175,0.00021,21.9224]
[1780288810126,32.69,73362.79,0.4,-0.4166,0.00021,21.91309]
[1780288810171,32.69,73362.79,0.4,-0.4166,0.00021,21.91309]
[1780288810437,32.69,73362.79,0.4,-0.4166,0.00021,21.91309]
[1780288811254,32.7,73364.27,0.4,-0.41629,0.00021,21.90983]
[1780288811355,32.69,73369.65,0.4,-0.41515,0.00021,21.89775]
[1780288813537,32.69,73370.88,0.4,-0.41488,0.00021,21.89495]
[1780288813554,32.69,73370.88,0.4,-0.41488,0.00021,21.89495]
[1780288815951,32.69,73368.84,0.4,-0.41531,0.00021,21.8995]
[1780288819237,32.69,73369.29,0.4,-0.41521,0.00021,21.89841]
[1780288820594,32.69,73369.54,0.4,-0.41516,0.00021,21.89783]
[1780288820838,32.69,73371.44,0.4,-0.41475,0.00021,21.8935]
[1780288823346,32.69,73371.39,0.4,-0.41476,0.00021,21.89358]
[1780288828966,32.68,73372.54,0.4,-0.4145,0.00021,21.89081]
[1780288834001,32.68,73373.27,0.4,-0.41433,0.00021,21.88534]
[1780288839036,32.67,73372.6,0.4,-0.41446,0.00021,21.88676]
[1780288845078,32.67,73372.45,0.4,-0.41448,0.00021,21.88697]
[1780288846427,32.67,73372.45,0.4,-0.41448,0.00021,21.88697]
[1780288846453,32.67,73372.45,0.4,-0.41448,0.00021,21.88697]
[1780288848033,32.67,73369.98,0.4,-0.415,0.00021,21.89257]
[1780288854140,32.67,73372.75,0.4,-0.41442,0.00021,21.88636]
[1780288856729,32.67,73373.34,0.4,-0.4143,0.00021,21.88504]
[1780288862197,32.67,73375.51,0.4,-0.41383,0.00021,21.87998]
[1780288867232,32.67,73375.65,0.4,-0.41379,0.00021,21.87956]
[1780288871632,32.66,73375.02,0.4,-0.41392,0.00021,21.88095]
[1780288871685,32.66,73375.02,0.4,-0.41392,0.00021,21.88095]
[1780288871633,32.66,73381.53,0.4,-0.41254,0.00021,21.86585]
[1780288871753,32.66,73381.53,0.4,-0.41254,0.00021,21.86585]
[1780288871959,32.66,73381.53,0.4,-0.41254,0.00021,21.86585]
[1780288871965,32.66,73381.53,0.4,-0.41254,0.00021,21.86585]
[1780288872653,32.66,73390.98,0.4,-0.41053,0.00021,21.84347]
[1780288873137,32.66,73390.98,0.4,-0.41053,0.00021,21.84347]
[1780288873212,32.66,73390.98,0.4,-0.41053,0.00021,21.84347]
[1780288873381,32.66,73390.98,0.4,-0.41053,0.00021,21.84347]
[1780288873543,32.66,73390.98,0.4,-0.41053,0.00021,21.84347]
[1780288875516,32.66,73391.68,0.4,-0.41039,0.00021,21.84182]
[1780288875536,32.66,73391.68,0.4,-0.41039,0.00021,21.84182]
[1780288875596,32.66,73391.68,0.4,-0.41039,0.00021,21.84182]
[1780288881205,32.66,73389.93,0.4,-0.41076,0.00021,21.84602]
[1780288881982,32.66,73390.04,0.4,-0.41073,0.00021,21.84575]
[1780288883365,32.66,73389.79,0.4,-0.41079,0.00021,21.84635]
[1780288889387,32.67,73389.68,0.4,-0.41083,0.00021,21.84682]
[1780288894268,32.67,73389.07,0.4,-0.41095,0.00021,21.84468]
[1780288899457,32.68,73388.69,0.4,-0.41105,0.00021,21.84576]
[1780288904492,32.68,73388.62,0.4,-0.41107,0.00021,21.84605]
[1780288909528,32.69,73391.34,0.4,-0.41051,0.00021,21.83968]
[1780288910310,32.69,73391.34,0.4,-0.41051,0.00021,21.83968]
[1780288915569,32.69,73392.05,0.4,-0.41036,0.00021,21.8381]
[1780288916130,32.69,73392.05,0.4,-0.41036,0.00021,21.8381]
[1780288920491,32.69,73393.44,0.4,-0.41007,0.00021,21.83482]
[1780288923462,32.7,73393.04,0.4,-0.41016,0.00021,21.83584]
[1780288923566,32.7,73393.04,0.4,-0.41016,0.00021,21.83584]
[1780288928661,32.7,73392.33,0.4,-0.41032,0.00021,21.83768]
[1780288933470,32.7,73392.13,0.4,-0.41037,0.00021,21.83824]
[1780288934091,32.7,73387.9,0.4,-0.41127,0.00021,21.84834]
[1780288935070,32.7,73385.06,0.4,-0.41187,0.00021,21.85506]
[1780288935078,32.7,73385.06,0.4,-0.41187,0.00021,21.85506]
[1780288936983,32.7,73387.99,0.4,-0.41126,0.00021,21.84818]
[1780288937128,32.7,73387.99,0.4,-0.41126,0.00021,21.84818]
[1780288938038,32.71,73389.46,0.4,-0.41095,0.00021,21.84471]
[1780288939588,32.71,73389.37,0.4,-0.41097,0.00021,21.84495]
[1780288940442,32.71,73390.9,0.4,-0.41065,0.00021,21.84133]
[1780288940775,32.71,73390.9,0.4,-0.41065,0.00021,21.84133]
[1780288940837,32.71,73391.31,0.4,-0.41056,0.00021,21.84037]
[1780288941969,32.71,73394.02,0.4,-0.40999,0.00021,21.8339]
[1780288943426,32.71,73394.91,0.4,-0.4098,0.00021,21.83177]
[1780288948438,32.71,73394.91,0.4,-0.4098,0.00021,21.83179]
[1780288949723,32.71,73393.99,0.4,-0.41001,0.00021,21.8341]
[1780288949978,32.71,73393.0,0.4,-0.41022,0.00021,21.8365]
[1780288951872,32.71,73392.08,0.4,-0.41041,0.00021,21.83872]
[1780288951977,32.71,73392.08,0.4,-0.41041,0.00021,21.83872]
[1780288954589,32.72,73385.28,0.4,-0.41184,0.00021,21.85119]
[1780288959400,32.72,73385.69,0.4,-0.41176,0.00021,21.85033]
[1780288965303,32.72,73383.67,0.4,-0.4122,0.00021,21.85521]
[1780288969435,32.72,73380.02,0.4,-0.41297,0.00021,21.86369]
[1780288971479,32.72,73380.53,0.4,-0.41286,0.00021,21.86247]
[1780288977446,32.72,73378.34,0.4,-0.41332,0.00021,21.86748]
[1780288978096,32.72,73378.34,0.4,-0.41332,0.00021,21.86747]
[1780288981854,32.72,73379.03,0.4,-0.41317,0.00021,21.86585]
[1780288981906,32.72,73379.03,0.4,-0.41317,0.00021,21.86585]
[1780288982151,32.72,73379.03,0.4,-0.41317,0.00021,21.86585]
[1780288982223,32.72,73373.81,0.4,-0.41428,0.00021,21.87782]
[1780288983022,32.72,73373.81,0.4,-0.41428,0.00021,21.87782]
[1780288983048,32.72,73365.98,0.4,-0.41594,0.00021,21.89548]
[1780288984687,32.72,73365.98,0.4,-0.41594,0.00021,21.89548]
[1780288984765,32.72,73363.9,0.4,-0.41638,0.00021,21.90008]
[1780288988417,32.71,73362.07,0.4,-0.41677,0.00021,21.90412]
[1780288988440,32.71,73362.07,0.4,-0.41677,0.00021,21.90412]
[1780288988458,32.71,73362.07,0.4,-0.41677,0.00021,21.90412]
[1780288988486,32.71,73364.94,0.4,-0.41616,0.00021,21.89775]
[1780288988957,32.71,73364.94,0.4,-0.41616,0.00021,21.89775]
[1780288990103,32.71,73368.62,0.4,-0.41537,0.00021,21.88949]
[1780288990207,32.71,73368.62,0.4,-0.41537,0.00021,21.88949]
[1780288990286,32.71,73372.81,0.4,-0.41448,0.00021,21.87999]
[1780288991089,32.71,73372.81,0.4,-0.41448,0.00021,21.87999]
[1780288994086,32.71,73372.69,0.4,-0.41451,0.00021,21.88028]
[1780288998851,32.71,73375.92,0.4,-0.41382,0.00021,21.8729]
[1780288999844,32.71,73376.51,0.4,-0.4137,0.00021,21.87155]
[1780288999848,32.71,73376.51,0.4,-0.4137,0.00021,21.87155]
[1780288999894,32.71,73374.1,0.4,-0.41421,0.00021,21.87708]
[1780289000169,32.71,73373.75,0.4,-0.41429,0.00021,21.87788]
[1780289001010,32.71,73373.75,0.4,-0.41429,0.00021,21.87788]
[1780289002398,32.71,73373.85,0.4,-0.41426,0.00021,21.87764]
[1780289003077,32.71,73376.32,0.4,-0.41374,0.00021,21.87198]
[1780289004029,32.71,73377.01,0.4,-0.41359,0.00021,21.87038]
[1780289007912,32.71,73376.96,0.4,-0.4136,0.00021,21.87047]
[1780289009687,32.71,73376.97,0.4,-0.4136,0.00021,21.87044]
[1780289010824,32.71,73376.68,0.4,-0.41366,0.00021,21.8711]
[1780289011320,32.71,73376.63,0.4,-0.41367,0.00021,21.8712]
[1780289011420,32.71,73375.9,0.4,-0.41381,0.00021,21.86917]
[1780289017289,32.71,73377.29,0.4,-0.41352,0.00021,21.866]
[1780289022324,32.71,73376.55,0.4,-0.41368,0.00021,21.86774]
[1780289027359,32.71,73375.94,0.4,-0.41381,0.00021,21.86917]
[1780289032394,32.72,73376.05,0.4,-0.41379,0.00021,21.86895]
[1780289037429,32.72,73376.01,0.4,-0.4138,0.00021,21.86907]
[1780289042464,32.72,73376.1,0.4,-0.41378,0.00021,21.86889]
[1780289047865,32.72,73375.99,0.4,-0.41381,0.00021,21.86917]
[1780289049772,32.72,73375.99,0.4,-0.41381,0.00021,21.86918]
[1780289049953,32.72,73377.61,0.4,-0.41347,0.00021,21.86546]
[1780289050021,32.72,73377.61,0.4,-0.41347,0.00021,21.86546]
[1780289050342,32.72,73377.61,0.4,-0.41347,0.00021,21.86546]
[1780289050520,32.72,73383.59,0.4,-0.4122,0.00021,21.85158]
[1780289050969,32.72,73383.59,0.4,-0.4122,0.00021,21.85158]
[1780289051907,32.72,73383.59,0.4,-0.4122,0.00021,21.85158]
[1780289051920,32.72,73385.78,0.4,-0.41173,0.00021,21.84643]
[1780289053947,32.72,73386.37,0.4,-0.41161,0.00021,21.84507]
[1780289054285,32.72,73386.37,0.4,-0.41161,0.00021,21.84507]
[1780289055102,32.72,73389.55,0.4,-0.41094,0.00021,21.83755]
[1780289055581,32.72,73389.55,0.4,-0.41094,0.00021,21.83755]
[1780289055791,32.72,73389.55,0.4,-0.41094,0.00021,21.83755]
[1780289056579,32.72,73392.3,0.4,-0.41036,0.00021,21.831]
[1780289057397,32.72,73393.27,0.4,-0.41015,0.00021,21.82869]
[1780289058026,32.72,73393.0,0.4,-0.41021,0.00021,21.82935]
[1780289058405,32.72,73393.0,0.4,-0.41021,0.00021,21.82935]
[1780289059480,32.72,73392.79,0.4,-0.41026,0.00021,21.82986]
[1780289064063,32.72,73392.97,0.4,-0.41022,0.00021,21.82949]
[1780289066142,32.73,73391.97,0.4,-0.41044,0.00021,21.83191]
[1780289067007,32.73,73390.92,0.4,-0.41066,0.00021,21.83444]
[1780289067216,32.73,73390.92,0.4,-0.41066,0.00021,21.83444]
[1780289072676,32.73,73391.0,0.4,-0.41064,0.00021,21.83064]
[1780289074548,32.73,73391.36,0.4,-0.41056,0.00021,21.8298]
[1780289075921,32.73,73392.49,0.4,-0.41033,0.00021,21.82712]
[1780289076813,32.73,73394.15,0.4,-0.40998,0.00021,21.82315]
[1780289078828,32.73,73397.5,0.4,-0.40927,0.00021,21.81508]
[1780289082527,32.73,73397.08,0.4,-0.40936,0.00021,21.81614]
[1780289082562,32.73,73397.08,0.4,-0.40936,0.00021,21.81614]
[1780289082588,32.73,73397.08,0.4,-0.40936,0.00021,21.81614]
[1780289084007,32.73,73397.99,0.4,-0.40917,0.00021,21.81396]
[1780289084863,32.73,73397.99,0.4,-0.40917,0.00021,21.81396]
[1780289084896,32.73,73397.99,0.4,-0.40917,0.00021,21.81396]
[1780289085863,32.73,73396.86,0.4,-0.40941,0.00021,21.81671]
[1780289089006,32.74,73396.46,0.4,-0.4095,0.00021,21.81772]
[1780289092752,32.74,73395.82,0.4,-0.40964,0.00021,21.8193]
[1780289097852,32.74,73393.29,0.4,-0.41018,0.00021,21.82548]
[1780289101677,32.74,73393.29,0.4,-0.41018,0.00021,21.82548]
[1780289106915,32.74,73394.23,0.4,-0.40999,0.00021,21.82335]
[1780289111950,32.75,73394.1,0.4,-0.41002,0.00021,21.82373]
[1780289113897,32.75,73394.14,0.4,-0.41002,0.00021,21.82365]
[1780289121015,32.75,73392.48,0.4,-0.41038,0.00021,21.82776]
[1780289126050,32.75,73390.89,0.4,-0.41072,0.00021,21.83165]
[1780289131086,32.76,73390.65,0.4,-0.41077,0.00021,21.82862]
[1780289136120,32.76,73390.97,0.4,-0.41071,0.00021,21.82797]
[1780289141156,32.77,73390.97,0.4,-0.41072,0.00021,21.8281]
[1780289144686,32.77,73390.97,0.4,-0.41072,0.00021,21.8281]
[1780289145137,32.77,73391.02,0.4,-0.41071,0.00021,21.82805]
[1780289145178,32.77,73391.02,0.4,-0.41071,0.00021,21.82805]
[1780289145234,32.77,73391.02,0.4,-0.41071,0.00021,21.82805]
[1780289145493,32.77,73391.02,0.4,-0.41071,0.00021,21.82805]
[1780289145570,32.77,73381.48,0.4,-0.41273,0.00021,21.85047]
[1780289146180,32.77,73381.48,0.4,-0.41273,0.00021,21.85047]
[1780289146188,32.77,73381.48,0.4,-0.41273,0.00021,21.85047]
[1780289146203,32.77,73381.48,0.4,-0.41273,0.00021,21.85047]
[1780289146282,32.77,73374.5,0.4,-0.41421,0.00021,21.86652]
[1780289147638,32.77,73374.5,0.4,-0.41421,0.00021,21.86652]
[1780289149088,32.77,73368.94,0.4,-0.41538,0.00021,21.87905]
[1780289152551,32.76,73368.9,0.4,-0.41539,0.00021,21.87907]
[1780289152637,32.76,73368.71,0.4,-0.41542,0.00021,21.87947]
[1780289156201,32.76,73365.75,0.4,-0.41605,0.00021,21.88609]
[1780289156512,32.76,73365.75,0.4,-0.41605,0.00021,21.88609]
[1780289156525,32.76,73365.75,0.4,-0.41605,0.00021,21.88609]
[1780289156529,32.76,73365.75,0.4,-0.41605,0.00021,21.88609]
[1780289157411,32.76,73357.32,0.4,-0.41784,0.00021,21.90464]
[1780289158338,32.76,73357.32,0.4,-0.41784,0.00021,21.90464]
[1780289158989,32.76,73352.13,0.4,-0.41895,0.00021,21.91582]
[1780289160205,32.76,73351.12,0.4,-0.41916,0.00021,21.91799]
[1780289165826,32.76,73349.83,0.4,-0.41944,0.00021,21.92075]
[1780289169898,32.76,73355.2,0.4,-0.4183,0.00021,21.90925]
[1780289170297,32.76,73355.2,0.4,-0.4183,0.00021,21.90925]
[1780289172290,32.76,73356.36,0.4,-0.41805,0.00021,21.90676]
[1780289173294,32.76,73357.72,0.4,-0.41776,0.00021,21.90382]
[1780289178421,32.77,73358.63,0.4,-0.41758,0.00021,21.90191]
[1780289180301,32.77,73358.63,0.4,-0.41758,0.00021,21.90191]
[1780289180323,32.77,73358.63,0.4,-0.41758,0.00021,21.90191]
[1780289180360,32.77,73358.63,0.4,-0.41758,0.00021,21.90191]
[1780289180416,32.77,73358.63,0.4,-0.41758,0.00021,21.90191]
[1780289181320,32.77,73358.63,0.4,-0.41758,0.00021,21.90193]
[1780289182301,32.77,73360.32,0.4,-0.41722,0.00021,21.89823]
[1780289182434,32.77,73360.32,0.4,-0.41722,0.00021,21.89823]
[1780289182448,32.77,73360.32,0.4,-0.41722,0.00021,21.89823]
[1780289182470,32.77,73360.32,0.4,-0.41722,0.00021,21.89823]
[1780289182770,32.77,73363.32,0.4,-0.41658,0.00021,21.89164]
[1780289183913,32.77,73363.32,0.4,-0.41658,0.00021,21.89164]
[1780289184260,32.77,73365.8,0.4,-0.41605,0.00021,21.88611]
[1780289185348,32.77,73366.9,0.4,-0.41582,0.00021,21.88363]
[1780289185633,32.77,73366.9,0.4,-0.41582,0.00021,21.88363]
[1780289191512,32.76,73364.47,0.4,-0.41631,0.00021,21.88516]
[1780289197271,32.76,73364.14,0.4,-0.41637,0.00021,21.88579]
[1780289197282,32.76,73364.14,0.4,-0.41637,0.00021,21.88579]
[1780289197300,32.76,73364.14,0.4,-0.41637,0.00021,21.88579]
[1780289197554,32.75,73364.06,0.4,-0.41638,0.00021,21.88592]
[1780289198106,32.75,73364.06,0.4,-0.41638,0.00021,21.88592]
[1780289203598,32.75,73362.03,0.4,-0.41681,0.00021,21.89041]
[1780289206877,32.75,73361.56,0.4,-0.41691,0.00021,21.89144]
[1780289208199,32.75,73362.99,0.4,-0.41661,0.00021,21.88829]
[1780289211248,32.75,73368.01,0.4,-0.41554,0.00021,21.87712]
[1780289211332,32.75,73368.01,0.4,-0.41554,0.00021,21.87712]
[1780289211339,32.75,73368.01,0.4,-0.41554,0.00021,21.87712]
[1780289211654,32.75,73369.32,0.4,-0.41527,0.00021,21.87418]
[1780289217696,32.75,73370.06,0.4,-0.4151,0.00021,21.87241]
[1780289222730,32.75,73370.33,0.4,-0.41504,0.00021,21.87172]
[1780289227766,32.74,73370.79,0.4,-0.41493,0.00021,21.87061]
[1780289232801,32.74,73370.49,0.4,-0.41499,0.00021,21.87121]
[1780289238503,32.74,73368.67,0.4,-0.41537,0.00021,21.87527]
[1780289239365,32.74,73368.72,0.4,-0.41536,0.00021,21.87511]
[1780289239752,32.74,73368.72,0.4,-0.41536,0.00021,21.87511]
[1780289244413,32.74,73372.26,0.4,-0.4146,0.00021,21.86704]
[1780289248019,32.73,73372.22,0.4,-0.41461,0.00021,21.8671]
[1780289249920,32.73,73365.93,0.4,-0.41594,0.00021,21.88121]
[1780289250804,32.73,73365.93,0.4,-0.41594,0.00021,21.88121]
[1780289250855,32.73,73365.93,0.4,-0.41594,0.00021,21.88121]
[1780289250927,32.73,73365.95,0.4,-0.41593,0.00021,21.88115]
[1780289255962,32.74,73364.77,0.4,-0.41618,0.00021,21.88017]
[1780289260272,32.74,73365.29,0.4,-0.41608,0.00021,21.87909]
[1780289264019,32.74,73358.18,0.4,-0.41759,0.00021,21.89483]
[1780289265656,32.74,73357.43,0.4,-0.41775,0.00021,21.89648]
[1780289265660,32.74,73357.43,0.4,-0.41775,0.00021,21.89648]
[1780289266916,32.74,73355.82,0.4,-0.4181,0.00021,21.89998]
[1780289272076,32.74,73351.73,0.4,-0.41897,0.00021,21.90886]
[1780289277110,32.75,73351.85,0.4,-0.41895,0.00021,21.90864]
[1780289282146,32.75,73352.76,0.4,-0.41876,0.00021,21.90673]
[1780289284160,32.75,73345.43,0.4,-0.42032,0.00021,21.92232]
[1780289289195,32.75,73345.72,0.4,-0.42026,0.00021,21.92171]
[1780289294230,32.75,73344.15,0.4,-0.42059,0.00021,21.92501]
[1780289299403,32.75,73343.96,0.4,-0.42063,0.00021,21.92541]
[1780289302720,32.75,73337.94,0.4,-0.42192,0.00021,21.93788]
[1780289305347,32.75,73328.61,0.4,-0.4239,0.00021,21.95675]
[1780289309679,32.74,73327.27,0.4,-0.42418,0.00021,21.95936]
[1780289315378,32.74,73326.78,0.4,-0.42427,0.00021,21.95654]
[1780289320982,32.74,73326.51,0.4,-0.42432,0.00021,21.95702]
[1780289324903,32.73,73326.82,0.4,-0.42425,0.00021,21.95635]
[1780289330060,32.73,73322.66,0.4,-0.42513,0.00021,21.96448]
[1780289335520,32.72,73320.27,0.4,-0.42563,0.00021,21.96903]
[1780289336643,32.72,73320.27,0.4,-0.42563,0.00021,21.96903]
[1780289340464,32.72,73318.63,0.4,-0.42597,0.00021,21.97214]
[1780289340509,32.72,73318.63,0.4,-0.42597,0.00021,21.97214]
[1780289340526,32.72,73318.63,0.4,-0.42597,0.00021,21.97214]
[1780289340974,32.72,73318.63,0.4,-0.42597,0.00021,21.97214]
[1780289341076,32.72,73318.29,0.4,-0.42604,0.00021,21.97278]
[1780289341555,32.72,73318.29,0.4,-0.42604,0.00021,21.97278]
[1780289341638,32.72,73318.29,0.4,-0.42604,0.00021,21.97278]
[1780289342007,32.72,73318.29,0.4,-0.42604,0.00021,21.97278]
[1780289343082,32.72,73314.75,0.4,-0.4268,0.00021,21.97961]
[1780289344252,32.72,73309.17,0.4,-0.428,0.00021,21.9902]
[1780289344272,32.72,73309.17,0.4,-0.428,0.00021,21.9902]
[1780289344311,32.72,73309.17,0.4,-0.428,0.00021,21.9902]
[1780289344341,32.72,73309.17,0.4,-0.428,0.00021,21.9902]
[1780289344691,32.72,73309.17,0.4,-0.428,0.00021,21.9902]
[1780289345107,32.72,73309.17,0.4,-0.428,0.00021,21.9902]
[1780289345166,32.72,73300.71,0.4,-0.42981,0.00021,22.00585]
[1780289345411,32.72,73300.71,0.4,-0.42981,0.00021,22.00585]
[1780289345420,32.72,73300.71,0.4,-0.42981,0.00021,22.00585]
[1780289346015,32.72,73300.71,0.4,-0.42981,0.00021,22.00585]
[1780289346157,32.72,73300.71,0.4,-0.42981,0.00021,22.00585]
[1780289346202,32.72,73300.71,0.4,-0.42981,0.00021,22.00585]
[1780289346095,32.72,73292.96,0.4,-0.43147,0.00021,22.01978]
[1780289346525,32.72,73292.96,0.4,-0.43147,0.00021,22.01978]
[1780289346779,32.72,73292.96,0.4,-0.43147,0.00021,22.01978]
[1780289346978,32.72,73292.96,0.4,-0.43147,0.00021,22.01978]
[1780289347207,32.72,73292.96,0.4,-0.43147,0.00021,22.01978]
[1780289347119,32.72,73285.46,0.4,-0.43308,0.00021,22.0329]
[1780289348007,32.72,73271.57,0.4,-0.43606,0.00021,22.05625]
[1780289348381,32.72,73271.57,0.4,-0.43606,0.00021,22.05625]
[1780289348611,32.72,73263.19,0.4,-0.43786,0.00022,22.06974]
[1780289349425,32.72,73263.19,0.4,-0.43786,0.00022,22.06974]
[1780289349541,32.72,73263.19,0.4,-0.43786,0.00022,22.06974]
[1780289349602,32.72,73263.19,0.4,-0.43786,0.00022,22.06974]
[1780289349895,32.72,73263.19,0.4,-0.43786,0.00022,22.06974]
[1780289350066,32.72,73263.19,0.4,-0.43786,0.00022,22.06974]
[1780289350119,32.72,73256.48,0.4,-0.43931,0.00022,22.08021]
[1780289350843,32.72,73256.48,0.4,-0.43931,0.00022,22.08021]
[1780289351732,32.72,73255.41,0.4,-0.43954,0.00022,22.08187]
[1780289351841,32.72,73255.41,0.4,-0.43954,0.00022,22.08187]
[1780289351937,32.73,73255.19,0.4,-0.43959,0.00022,22.08223]
[1780289353127,32.73,73255.19,0.4,-0.43959,0.00022,22.08223]
[1780289353202,32.73,73265.56,0.4,-0.43736,0.00021,22.06602]
[1780289353760,32.73,73265.56,0.4,-0.43736,0.00021,22.06602]
[1780289353862,32.73,73265.56,0.4,-0.43736,0.00021,22.06602]
[1780289353874,32.73,73265.56,0.4,-0.43736,0.00021,22.06602]
[1780289354147,32.73,73265.56,0.4,-0.43736,0.00021,22.06602]
[1780289355815,32.73,73268.97,0.4,-0.43663,0.00021,22.06055]
[1780289356437,32.73,73271.48,0.4,-0.43609,0.00021,22.05647]
[1780289356785,32.73,73271.48,0.4,-0.43609,0.00021,22.05647]
[1780289356799,32.73,73271.48,0.4,-0.43609,0.00021,22.05647]
[1780289356843,32.73,73271.48,0.4,-0.43609,0.00021,22.05647]
[1780289356843,32.73,73271.48,0.4,-0.43609,0.00021,22.05647]
[1780289357674,32.73,73282.34,0.4,-0.43376,0.00021,22.03834]
[1780289358485,32.73,73282.34,0.4,-0.43376,0.00021,22.03834]
[1780289358689,32.73,73282.34,0.4,-0.43376,0.00021,22.03834]
[1780289358761,32.73,73282.34,0.4,-0.43376,0.00021,22.03834]
[1780289358865,32.73,73282.34,0.4,-0.43376,0.00021,22.03834]
[1780289358866,32.73,73285.44,0.4,-0.43309,0.00021,22.03302]
[1780289359958,32.73,73285.44,0.4,-0.43309,0.00021,22.03302]
[1780289360010,32.73,73285.44,0.4,-0.43309,0.00021,22.03302]
[1780289361014,32.73,73290.13,0.4,-0.43208,0.00021,22.02485]
[1780289361904,32.73,73291.88,0.4,-0.43171,0.00021,22.02176]
[1780289365089,32.72,73289.38,0.4,-0.43224,0.00021,22.02613]
[1780289365899,32.72,73291.07,0.4,-0.43188,0.00021,22.02315]
[1780289367682,32.72,73288.06,0.4,-0.43252,0.00021,22.02841]
[1780289368855,32.72,73289.95,0.4,-0.43212,0.00021,22.0251]
[1780289369515,32.72,73289.92,0.4,-0.43212,0.00021,22.02514]
[1780289369680,32.72,73289.92,0.4,-0.43212,0.00021,22.02514]
[1780289369860,32.72,73289.92,0.4,-0.43212,0.00021,22.02514]
[1780289370257,32.72,73292.76,0.4,-0.43151,0.00021,22.02012]
[1780289370881,32.72,73292.76,0.4,-0.43151,0.00021,22.02012]
[1780289372036,32.72,73294.55,0.4,-0.43113,0.00021,22.01693]
[1780289377817,32.72,73296.53,0.4,-0.43069,0.00021,22.00966]
[1780289379441,32.72,73297.7,0.4,-0.43044,0.00021,22.00755]
[1780289379802,32.72,73297.7,0.4,-0.43044,0.00021,22.00755]
[1780289379953,32.72,73297.7,0.4,-0.43044,0.00021,22.00755]
[1780289379955,32.72,73297.7,0.4,-0.43044,0.00021,22.00755]
[1780289380129,32.72,73297.7,0.4,-0.43044,0.00021,22.00755]
[1780289380527,32.72,73299.99,0.4,-0.42994,0.00021,22.0034]
[1780289381086,32.72,73299.99,0.4,-0.42994,0.00021,22.0034]
[1780289382494,32.72,73304.52,0.4,-0.42897,0.00021,21.99509]
[1780289382505,32.72,73304.52,0.4,-0.42897,0.00021,21.99509]
[1780289382580,32.72,73304.52,0.4,-0.42897,0.00021,21.99509]
[1780289382609,32.72,73304.52,0.4,-0.42897,0.00021,21.99509]
[1780289382612,32.72,73304.52,0.4,-0.42897,0.00021,21.99509]
[1780289382845,32.72,73304.52,0.4,-0.42897,0.00021,21.99509]
[1780289382893,32.72,73304.52,0.4,-0.42897,0.00021,21.99509]
[1780289382921,32.72,73310.07,0.4,-0.42779,0.00021,21.98473]
[1780289384549,32.72,73311.39,0.4,-0.4275,0.00021,21.98224]
[1780289385101,32.72,73311.39,0.4,-0.4275,0.00021,21.98224]
[1780289385374,32.72,73311.21,0.4,-0.42754,0.00021,21.98259]
[1780289386642,32.72,73311.73,0.4,-0.42743,0.00021,21.98161]
[1780289388207,32.72,73311.65,0.4,-0.42745,0.00021,21.98176]
[1780289389022,32.72,73312.73,0.4,-0.42722,0.00021,21.97972]
[1780289390625,32.72,73313.86,0.4,-0.42698,0.00021,21.97758]
[1780289393225,32.72,73314.4,0.4,-0.42686,0.00021,21.97656]
[1780289393327,32.72,73315.18,0.4,-0.4267,0.00021,21.97509]
[1780289395308,32.72,73314.24,0.4,-0.4269,0.00021,21.97692]
[1780289397608,32.72,73315.66,0.4,-0.4266,0.00021,21.97423]
[1780289399683,32.72,73319.78,0.4,-0.42572,0.00021,21.96632]
[1780289399828,32.72,73319.78,0.4,-0.42572,0.00021,21.96632]
[1780289399939,32.72,73319.78,0.4,-0.42572,0.00021,21.96632]
[1780289401921,32.73,73320.48,0.4,-0.42558,0.00021,21.965]
[1780289401997,32.73,73320.48,0.4,-0.42558,0.00021,21.965]
[1780289402154,32.73,73320.48,0.4,-0.42558,0.00021,21.965]
[1780289402795,32.73,73322.53,0.4,-0.42514,0.00021,21.96102]
[1780289402803,32.73,73322.53,0.4,-0.42514,0.00021,21.96102]
[1780289402976,32.73,73322.53,0.4,-0.42514,0.00021,21.96102]
[1780289404093,32.73,73324.92,0.4,-0.42463,0.00021,21.95633]
[1780289407855,32.73,73329.68,0.4,-0.42362,0.00021,21.94693]
[1780289407914,32.73,73329.68,0.4,-0.42362,0.00021,21.94693]
[1780289408652,32.73,73331.85,0.4,-0.42316,0.00021,21.94258]
[1780289408981,32.73,73331.85,0.4,-0.42316,0.00021,21.94258]
[1780289409052,32.73,73336.01,0.4,-0.42228,0.00021,21.93415]
[1780289409816,32.73,73336.01,0.4,-0.42228,0.00021,21.93415]
[1780289409823,32.73,73336.01,0.4,-0.42228,0.00021,21.93415]
[1780289411495,32.74,73337.78,0.4,-0.4219,0.00021,21.93056]
[1780289411526,32.74,73337.78,0.4,-0.4219,0.00021,21.93056]
[1780289411527,32.74,73337.78,0.4,-0.4219,0.00021,21.93056]
[1780289412139,32.74,73337.78,0.4,-0.4219,0.00021,21.93056]
[1780289412226,32.74,73337.78,0.4,-0.4219,0.00021,21.93056]
[1780289412267,32.74,73344.21,0.4,-0.42053,0.00021,21.91722]
[1780289413512,32.74,73346.68,0.4,-0.42001,0.00021,21.91205]
[1780289414643,32.74,73348.22,0.4,-0.41968,0.00021,21.90881]
[1780289414775,32.74,73348.22,0.4,-0.41968,0.00021,21.90881]
[1780289415262,32.74,73348.22,0.4,-0.41968,0.00021,21.90881]
[1780289415094,32.74,73356.71,0.4,-0.41788,0.00021,21.8906]
[1780289415756,32.74,73356.71,0.4,-0.41788,0.00021,21.8906]
[1780289415898,32.74,73356.71,0.4,-0.41788,0.00021,21.8906]
[1780289416315,32.74,73353.02,0.4,-0.41866,0.00021,21.89859]
[1780289416894,32.74,73353.02,0.4,-0.41866,0.00021,21.89859]
[1780289416994,32.74,73353.02,0.4,-0.41866,0.00021,21.89859]
[1780289418412,32.74,73352.79,0.4,-0.41871,0.00021,21.89909]
[1780289424157,32.74,73351.33,0.4,-0.41902,0.00021,21.90223]
[1780289425032,32.74,73351.33,0.4,-0.41902,0.00021,21.90223]
[1780289425653,32.74,73352.68,0.4,-0.41874,0.00021,21.89933]
[1780289429673,32.74,73354.21,0.4,-0.41841,0.00021,21.89604]
[1780289430246,32.74,73354.21,0.4,-0.41841,0.00021,21.89604]
[1780289432204,32.74,73356.26,0.4,-0.41797,0.00021,21.88791]
[1780289432835,32.74,73356.18,0.4,-0.41798,0.00021,21.88809]
[1780289433273,32.74,73356.18,0.4,-0.41798,0.00021,21.88809]
[1780289434235,32.74,73355.07,0.4,-0.41822,0.00021,21.8905]
[1780289436217,32.74,73355.37,0.4,-0.41816,0.00021,21.88991]
[1780289437270,32.74,73355.97,0.4,-0.41804,0.00021,21.88864]
[1780289437683,32.75,73355.78,0.4,-0.41808,0.00021,21.88906]
[1780289437708,32.75,73355.78,0.4,-0.41808,0.00021,21.88906]
[1780289437722,32.75,73355.78,0.4,-0.41808,0.00021,21.88906]
[1780289438148,32.75,73355.78,0.4,-0.41808,0.00021,21.88906]
[1780289438427,32.75,73357.31,0.4,-0.41775,0.00021,21.88574]
[1780289439310,32.75,73357.31,0.4,-0.41775,0.00021,21.88574]
[1780289439354,32.75,73358.64,0.4,-0.41747,0.00021,21.88284]
[1780289439369,32.75,73358.64,0.4,-0.41747,0.00021,21.88284]
[1780289439919,32.75,73358.64,0.4,-0.41747,0.00021,21.88284]
[1780289441398,32.75,73354.58,0.4,-0.41833,0.00021,21.89168]
[1780289441530,32.75,73354.58,0.4,-0.41833,0.00021,21.89168]
[1780289443228,32.75,73353.84,0.4,-0.41849,0.00021,21.89328]
[1780289443337,32.75,73353.76,0.4,-0.41851,0.00021,21.89348]
[1780289449334,32.76,73352.87,0.4,-0.41872,0.00021,21.89559]
[1780289454369,32.76,73348.59,0.4,-0.41964,0.00021,21.90489]
[1780289459404,32.77,73346.56,0.4,-0.42009,0.00021,21.90933]
[1780289464441,32.77,73346.07,0.4,-0.4202,0.00021,21.91049]
[1780289469479,32.78,73347.42,0.4,-0.41993,0.00021,21.90779]
[1780289470965,32.78,73347.42,0.4,-0.41993,0.00021,21.90779]
[1780289473140,32.78,73347.35,0.4,-0.41995,0.00021,21.908]
[1780289478540,32.79,73347.66,0.4,-0.4199,0.00021,21.90758]
[1780289483575,32.8,73349.3,0.4,-0.41957,0.00021,21.90426]
[1780289485978,32.8,73349.81,0.4,-0.41946,0.00021,21.90321]
[1780289486003,32.8,73349.81,0.4,-0.41946,0.00021,21.90321]
[1780289486223,32.8,73349.81,0.4,-0.41946,0.00021,21.90321]
[1780289486628,32.8,73351.76,0.4,-0.41905,0.00021,21.89909]
[1780289486812,32.8,73351.76,0.4,-0.41905,0.00021,21.89909]
[1780289487942,32.8,73354.74,0.4,-0.41842,0.00021,21.89271]
[1780289488030,32.8,73362.98,0.4,-0.41667,0.00021,21.87476]
[1780289488449,32.8,73362.98,0.4,-0.41667,0.00021,21.87476]
[1780289489057,32.8,73362.98,0.4,-0.41667,0.00021,21.87476]
[1780289489142,32.8,73372.84,0.4,-0.41458,0.00021,21.85273]
[1780289490055,32.8,73372.84,0.4,-0.41458,0.00021,21.85273]
[1780289490223,32.8,73372.84,0.4,-0.41458,0.00021,21.85273]
[1780289491054,32.8,73373.7,0.4,-0.4144,0.00021,21.8508]
[1780289491874,32.8,73376.03,0.4,-0.4139,0.00021,21.84181]
[1780289493225,32.8,73377.21,0.4,-0.41365,0.00021,21.83913]
[1780289493904,32.81,73377.32,0.4,-0.41363,0.00021,21.83891]
[1780289494185,32.81,73377.32,0.4,-0.41363,0.00021,21.83891]
[1780289494804,32.81,73379.14,0.4,-0.41324,0.00021,21.83475]
[1780289497123,32.81,73383.23,0.4,-0.41238,0.00021,21.82534]
[1780289497510,32.81,73384.14,0.4,-0.41219,0.00021,21.82325]
[1780289497513,32.81,73384.14,0.4,-0.41219,0.00021,21.82325]
[1780289498003,32.81,73384.14,0.4,-0.41219,0.00021,21.82325]
[1780289498012,32.81,73386.1,0.4,-0.41178,0.00021,21.8187]
[1780289498412,32.81,73386.1,0.4,-0.41178,0.00021,21.8187]
[1780289498418,32.81,73386.1,0.4,-0.41178,0.00021,21.8187]
[1780289499056,32.81,73386.1,0.4,-0.41178,0.00021,21.8187]
[1780289505354,32.82,73388.46,0.4,-0.4113,0.00021,21.81333]
[1780289506474,32.82,73388.58,0.4,-0.41128,0.00021,21.8131]
[1780289507742,32.82,73389.41,0.4,-0.4111,0.00021,21.81116]
[1780289510227,32.82,73389.77,0.4,-0.41103,0.00021,21.81036]
[1780289511561,32.82,73390.58,0.4,-0.41086,0.00021,21.80849]
[1780289513522,32.82,73394.76,0.4,-0.40998,0.00021,21.79856]
[1780289518824,32.83,73396.47,0.4,-0.40963,0.00021,21.79452]
[1780289520104,32.83,73396.47,0.4,-0.40963,0.00021,21.79452]
[1780289520840,32.83,73395.38,0.4,-0.40986,0.00021,21.79716]
[1780289521586,32.83,73396.28,0.4,-0.40967,0.00021,21.79501]
[1780289522328,32.83,73396.28,0.4,-0.40967,0.00021,21.79501]
[1780289522348,32.83,73396.28,0.4,-0.40967,0.00021,21.79501]
[1780289522437,32.83,73398.41,0.4,-0.40922,0.00021,21.78988]
[1780289522619,32.83,73398.41,0.4,-0.40922,0.00021,21.78988]
[1780289522621,32.83,73398.41,0.4,-0.40922,0.00021,21.78988]
[1780289523057,32.83,73398.41,0.4,-0.40922,0.00021,21.78988]
[1780289525070,32.83,73401.9,0.4,-0.40849,0.00021,21.78141]
[1780289525153,32.83,73401.9,0.4,-0.40849,0.00021,21.78141]
[1780289528894,32.83,73408.19,0.4,-0.40716,0.00021,21.76598]
[1780289533524,32.83,73406.23,0.4,-0.40758,0.00021,21.77089]
[1780289536269,32.83,73404.37,0.4,-0.40798,0.00021,21.77549]
[1780289541985,32.84,73403.33,0.4,-0.4082,0.00021,21.7781]
[1780289545338,32.84,73407.08,0.4,-0.40741,0.00021,21.7689]
[1780289545582,32.84,73407.08,0.4,-0.40741,0.00021,21.76891]
[1780289545590,32.84,73407.08,0.4,-0.40741,0.00021,21.76891]
[1780289545716,32.84,73407.08,0.4,-0.40741,0.00021,21.76891]
[1780289545802,32.84,73407.08,0.4,-0.40741,0.00021,21.76891]
[1780289545810,32.84,73407.08,0.4,-0.40741,0.00021,21.76891]
[1780289545821,32.84,73407.08,0.4,-0.40741,0.00021,21.76891]
[1780289545922,32.84,73407.08,0.4,-0.40741,0.00021,21.76891]
[1780289546006,32.84,73407.08,0.4,-0.40741,0.00021,21.76891]
[1780289546030,32.84,73407.08,0.4,-0.40741,0.00021,21.76891]
[1780289546057,32.84,73407.08,0.4,-0.40741,0.00021,21.76891]
[1780289546244,32.84,73407.08,0.4,-0.40741,0.00021,21.76891]
[1780289546643,32.84,73411.96,0.4,-0.40638,0.00021,21.75679]
[1780289546808,32.84,73411.96,0.4,-0.40638,0.00021,21.75679]
[1780289547089,32.84,73411.96,0.4,-0.40638,0.00021,21.75679]
[1780289547140,32.84,73411.96,0.4,-0.40638,0.00021,21.75679]
[1780289547373,32.84,73411.96,0.4,-0.40638,0.00021,21.75679]
[1780289548147,32.84,73407.65,0.4,-0.40729,0.00021,21.76754]
[1780289548573,32.84,73405.34,0.4,-0.40778,0.00021,21.77325]
[1780289549216,32.84,73405.34,0.4,-0.40778,0.00021,21.77325]
[1780289550304,32.84,73404.07,0.4,-0.40805,0.00021,21.77639]
[1780289550379,32.84,73404.07,0.4,-0.40805,0.00021,21.77639]
[1780289550787,32.84,73404.14,0.4,-0.40804,0.00021,21.77623]
[1780289551272,32.84,73404.14,0.4,-0.40804,0.00021,21.77623]
[1780289551844,32.84,73403.84,0.4,-0.40809,0.00021,21.77325]
[1780289554443,32.84,73404.77,0.4,-0.40789,0.00021,21.771]
[1780289555811,32.84,73404.7,0.4,-0.40791,0.00021,21.77119]
[1780289556928,32.84,73406.19,0.4,-0.4076,0.00021,21.76753]
[1780289560069,32.84,73409.58,0.4,-0.40689,0.00021,21.75918]
[1780289560963,32.84,73409.28,0.4,-0.40695,0.00021,21.75995]
[1780289561732,32.84,73409.53,0.4,-0.4069,0.00021,21.75935]
[1780289561736,32.84,73409.53,0.4,-0.4069,0.00021,21.75935]
[1780289564204,32.84,73414.75,0.4,-0.4058,0.00021,21.74633]
[1780289564212,32.84,73414.75,0.4,-0.4058,0.00021,21.74633]
[1780289564756,32.85,73414.8,0.4,-0.4058,0.00021,21.74623]
[1780289564954,32.85,73414.8,0.4,-0.4058,0.00021,21.74623]
[1780289565510,32.85,73414.97,0.4,-0.40576,0.00021,21.74583]
[1780289566906,32.85,73415.65,0.4,-0.40562,0.00021,21.74414]
[1780289566993,32.85,73415.65,0.4,-0.40562,0.00021,21.74414]
[1780289568332,32.85,73416.05,0.4,-0.40554,0.00021,21.74316]
[1780289568434,32.85,73416.65,0.4,-0.40541,0.00021,21.74167]
[1780289568925,32.85,73416.65,0.4,-0.40541,0.00021,21.74167]
[1780289569034,32.85,73416.65,0.4,-0.40541,0.00021,21.74167]
[1780289570231,32.85,73417.55,0.4,-0.40522,0.00021,21.73937]
[1780289570888,32.85,73418.87,0.4,-0.40494,0.00021,21.73599]
[1780289572379,32.85,73419.65,0.4,-0.40478,0.00021,21.73398]
[1780289574221,32.84,73413.6,0.4,-0.40604,0.00021,21.7492]
[1780289579256,32.84,73409.22,0.4,-0.40695,0.00021,21.75997]
[1780289587312,32.83,73407.31,0.4,-0.40733,0.00021,21.76442]
[1780289592347,32.82,73409.27,0.4,-0.40691,0.00021,21.75937]
[1780289593660,32.82,73409.27,0.4,-0.40691,0.00021,21.75937]
[1780289599396,32.82,73411.34,0.4,-0.40645,0.00021,21.75398]
[1780289604430,32.81,73411.85,0.4,-0.40634,0.00021,21.75256]
[1780289609466,32.81,73411.95,0.4,-0.4063,0.00021,21.75216]
[1780289609707,32.81,73411.95,0.4,-0.4063,0.00021,21.75216]
[1780289610838,32.81,73412.52,0.4,-0.40618,0.00021,21.7507]
[1780289616491,32.8,73412.57,0.4,-0.40615,0.00021,21.74671]
[1780289625578,32.8,73412.78,0.4,-0.40608,0.00021,21.74594]
[1780289626727,32.8,73412.78,0.4,-0.40608,0.00021,21.74594]
[1780289632628,32.79,73414.94,0.4,-0.40562,0.00021,21.74032]
[1780289637663,32.79,73417.19,0.4,-0.40513,0.00021,21.7345]
[1780289638940,32.79,73417.19,0.4,-0.40513,0.00021,21.7345]
[1780289645730,32.78,73419.32,0.4,-0.40467,0.00021,21.72889]
[1780289650864,32.78,73419.15,0.4,-0.4047,0.00021,21.72925]
[1780289655402,32.78,73418.92,0.4,-0.40474,0.00021,21.72976]
[1780289660835,32.77,73416.61,0.4,-0.40522,0.00021,21.73548]
[1780289665870,32.77,73411.83,0.4,-0.40622,0.00021,21.74743]
[1780289669073,32.77,73414.24,0.4,-0.4057,0.00021,21.7413]
[1780289669081,32.77,73414.24,0.4,-0.4057,0.00021,21.7413]
[1780289671203,32.77,73420.36,0.4,-0.40441,0.00021,21.72567]
[1780289673534,32.77,73420.14,0.4,-0.40444,0.00021,21.72246]
[1780289674076,32.76,73419.31,0.4,-0.40461,0.00021,21.72457]
[1780289676066,32.76,73422.49,0.4,-0.40394,0.00021,21.71636]
[1780289676932,32.76,73422.68,0.4,-0.4039,0.00021,21.71586]
[1780289681982,32.76,73424.83,0.4,-0.40344,0.00021,21.71021]
[1780289684632,32.76,73429.31,0.4,-0.40249,0.00021,21.69851]
[1780289684639,32.76,73429.31,0.4,-0.40249,0.00021,21.69851]
[1780289689194,32.76,73429.47,0.4,-0.40246,0.00021,21.69808]
[1780289690985,32.76,73430.53,0.4,-0.40223,0.00021,21.69529]
[1780289691385,32.76,73430.53,0.4,-0.40223,0.00021,21.69529]
[1780289691457,32.76,73429.88,0.4,-0.40237,0.00021,21.69699]
[1780289692787,32.76,73426.81,0.4,-0.40302,0.00021,21.70507]
[1780289694962,32.76,73425.31,0.4,-0.40335,0.00021,21.70908]
[1780289696115,32.77,73425.5,0.4,-0.40331,0.00021,21.70863]
[1780289702125,32.77,73425.38,0.4,-0.40336,0.00021,21.70929]
[1780289704747,32.78,73424.41,0.4,-0.40357,0.00021,21.7119]
[1780289704755,32.78,73424.41,0.4,-0.40357,0.00021,21.7119]
[1780289704856,32.78,73424.41,0.4,-0.40357,0.00021,21.71195]
[1780289706560,32.78,73424.41,0.4,-0.40357,0.00021,21.71195]
[1780289706641,32.78,73424.05,0.4,-0.40365,0.00021,21.71291]
[1780289707160,32.78,73420.05,0.4,-0.4045,0.00021,21.72325]
[1780289709455,32.78,73416.63,0.4,-0.40522,0.00021,21.73201]
[1780289709872,32.78,73416.22,0.4,-0.40531,0.00021,21.73309]
[1780289715918,32.79,73416.19,0.4,-0.40533,0.00021,21.73335]
[1780289715939,32.79,73416.19,0.4,-0.40533,0.00021,21.73335]
[1780289716274,32.79,73416.19,0.4,-0.40533,0.00021,21.73335]
[1780289719391,32.79,73408.47,0.4,-0.40697,0.00021,21.75288]
[1780289723220,32.8,73409.19,0.4,-0.40683,0.00021,21.75119]
[1780289728307,32.8,73406.6,0.4,-0.40738,0.00021,21.75776]
[1780289729706,32.8,73406.4,0.4,-0.40743,0.00021,21.75828]
[1780289735356,32.8,73406.16,0.4,-0.40748,0.00021,21.75528]
[1780289739532,32.81,73408.02,0.4,-0.40709,0.00021,21.75073]
[1780289740064,32.81,73407.95,0.4,-0.4071,0.00021,21.75092]
[1780289740391,32.81,73412.21,0.4,-0.40621,0.00021,21.7403]
[1780289741779,32.81,73412.79,0.4,-0.40608,0.00021,21.73886]
[1780289743308,32.81,73413.72,0.4,-0.40589,0.00021,21.73653]
[1780289743707,32.81,73414.37,0.4,-0.40575,0.00021,21.73492]
[1780289744758,32.81,73414.9,0.4,-0.40564,0.00021,21.73361]
[1780289744995,32.81,73414.9,0.4,-0.40564,0.00021,21.73361]
[1780289748088,32.81,73420.09,0.4,-0.40456,0.00021,21.7205]
[1780289749930,32.81,73421.02,0.4,-0.40437,0.00021,21.71819]
[1780289750339,32.81,73421.02,0.4,-0.40437,0.00021,21.71819]
[1780289753810,32.81,73424.58,0.4,-0.40362,0.00021,21.70901]
[1780289755043,32.81,73424.86,0.4,-0.40356,0.00021,21.70827]
[1780289760542,32.81,73427.9,0.4,-0.40291,0.00021,21.70031]
[1780289760765,32.81,73427.9,0.4,-0.40291,0.00021,21.70031]
[1780289764569,32.81,73434.22,0.4,-0.40158,0.00021,21.6837]
[1780289765904,32.81,73434.88,0.4,-0.40144,0.00021,21.68195]
[1780289766043,32.81,73434.88,0.4,-0.40144,0.00021,21.68195]
[1780289770435,32.81,73439.16,0.4,-0.40054,0.00021,21.67057]
[1780289770535,32.81,73439.16,0.4,-0.40054,0.00021,21.67057]
[1780289770551,32.81,73439.16,0.4,-0.40054,0.00021,21.67057]
[1780289770713,32.81,73440.15,0.4,-0.40033,0.00021,21.66793]
[1780289771290,32.81,73440.15,0.4,-0.40033,0.00021,21.66793]
[1780289773218,32.81,73443.81,0.4,-0.39957,0.00021,21.6581]
[1780289773228,32.81,73443.81,0.4,-0.39957,0.00021,21.6581]
[1780289773454,32.81,73443.81,0.4,-0.39957,0.00021,21.6581]
[1780289774763,32.81,73440.91,0.4,-0.40017,0.00021,21.6659]
[1780289775391,32.81,73440.91,0.4,-0.40017,0.00021,21.6659]
[1780289775453,32.81,73440.91,0.4,-0.40017,0.00021,21.6659]
[1780289777482,32.81,73442.87,0.4,-0.39976,0.00021,21.66061]
[1780289778510,32.81,73442.28,0.4,-0.39989,0.00021,21.66221]
[1780289782543,32.81,73442.26,0.4,-0.39989,0.00021,21.66226]
[1780289782622,32.81,73442.26,0.4,-0.39989,0.00021,21.66226]
[1780289782628,32.81,73443.51,0.4,-0.39963,0.00021,21.65892]
[1780289782815,32.81,73443.51,0.4,-0.39963,0.00021,21.65892]
[1780289782854,32.81,73443.51,0.4,-0.39963,0.00021,21.65892]
[1780289782990,32.81,73443.51,0.4,-0.39963,0.00021,21.65892]
[1780289783032,32.81,73443.51,0.4,-0.39963,0.00021,21.65892]
[1780289783055,32.81,73443.51,0.4,-0.39963,0.00021,21.65892]
[1780289784148,32.81,73446.59,0.4,-0.39898,0.00021,21.65053]
[1780289784233,32.81,73449.06,0.4,-0.39846,0.00021,21.64375]
[1780289785340,32.81,73449.06,0.4,-0.39846,0.00021,21.64375]
[1780289785441,32.81,73452.81,0.4,-0.39767,0.00021,21.63348]
[1780289788621,32.81,73453.42,0.4,-0.39754,0.00021,21.63176]
[1780289790440,32.81,73459.0,0.4,-0.39637,0.00021,21.6162]
[1780289790874,32.81,73460.73,0.4,-0.396,0.00021,21.61129]
[1780289791054,32.81,73460.73,0.4,-0.396,0.00021,21.61129]
[1780289791132,32.81,73460.73,0.4,-0.396,0.00021,21.61129]
[1780289791142,32.81,73460.73,0.4,-0.396,0.00021,21.61129]
[1780289791178,32.81,73460.73,0.4,-0.396,0.00021,21.61129]
[1780289791259,32.81,73460.73,0.4,-0.396,0.00021,21.61129]
[1780289791294,32.81,73460.73,0.4,-0.396,0.00021,21.61129]
[1780289792689,32.8,73473.68,0.4,-0.39327,0.00021,21.57071]
[1780289792752,32.8,73473.68,0.4,-0.39327,0.00021,21.57071]
[1780289792893,32.8,73473.68,0.4,-0.39327,0.00021,21.57071]
[1780289793097,32.8,73473.68,0.4,-0.39327,0.00021,21.57071]
[1780289793126,32.8,73473.68,0.4,-0.39327,0.00021,21.57071]
[1780289793447,32.8,73473.68,0.4,-0.39327,0.00021,21.57071]
[1780289793507,32.8,73479.41,0.4,-0.39208,0.00021,21.55407]
[1780289793852,32.8,73479.41,0.4,-0.39208,0.00021,21.55407]
[1780289793857,32.8,73479.41,0.4,-0.39208,0.00021,21.55407]
[1780289793931,32.8,73479.41,0.4,-0.39208,0.00021,21.55407]
[1780289794341,32.8,73479.41,0.4,-0.39208,0.00021,21.55407]
[1780289794387,32.8,73488.17,0.4,-0.39025,0.00021,21.52831]
[1780289794787,32.8,73493.82,0.4,-0.38907,0.00021,21.51145]
[1780289797745,32.81,73492.42,0.4,-0.38937,0.00021,21.51572]
[1780289799249,32.81,73491.03,0.4,-0.38966,0.00021,21.51987]
[1780289799601,32.81,73491.03,0.4,-0.38966,0.00021,21.51987]
[1780289800366,32.81,73490.26,0.4,-0.38982,0.00021,21.52221]
[1780289800862,32.81,73493.18,0.4,-0.38921,0.00021,21.5135]
[1780289801761,32.81,73495.68,0.4,-0.38869,0.00021,21.506]
[1780289803454,32.81,73493.9,0.4,-0.38906,0.00021,21.51137]
[1780289803773,32.81,73494.05,0.4,-0.38904,0.00021,21.51097]
[1780289808513,32.81,73488.51,0.4,-0.39019,0.00021,21.52755]
[1780289808517,32.81,73488.51,0.4,-0.39019,0.00021,21.52755]
[1780289809909,32.81,73484.4,0.4,-0.39105,0.00021,21.53974]
[1780289816042,32.81,73482.18,0.4,-0.39152,0.00021,21.54627]
[1780289816139,32.81,73482.18,0.4,-0.39152,0.00021,21.54627]
[1780289818957,32.81,73474.4,0.4,-0.39314,0.00021,21.56888]
[1780289822156,32.81,73471.05,0.4,-0.39384,0.00021,21.57848]
[1780289825398,32.81,73468.19,0.4,-0.39443,0.00021,21.5866]
[1780289827571,32.81,73466.45,0.4,-0.39479,0.00021,21.5915]
[1780289827582,32.81,73466.45,0.4,-0.39479,0.00021,21.5915]
[1780289827603,32.81,73466.45,0.4,-0.39479,0.00021,21.5915]
[1780289828482,32.81,73465.35,0.4,-0.39502,0.00021,21.5946]
[1780289829145,32.81,73469.06,0.4,-0.39425,0.00021,21.58403]
[1780289830043,32.81,73473.0,0.4,-0.39342,0.00021,21.57273]
[1780289831695,32.81,73473.74,0.4,-0.39327,0.00021,21.57059]
[1780289832838,32.81,73474.8,0.4,-0.39304,0.00021,21.56751]
[1780289832851,32.81,73474.8,0.4,-0.39304,0.00021,21.56751]
[1780289832907,32.81,73474.8,0.4,-0.39304,0.00021,21.56751]
[1780289833134,32.81,73474.8,0.4,-0.39304,0.00021,21.56751]
[1780289833301,32.81,73474.8,0.4,-0.39304,0.00021,21.56751]
[1780289833376,32.81,73480.32,0.4,-0.39189,0.00021,21.55148]
[1780289834119,32.81,73480.32,0.4,-0.39189,0.00021,21.55148]
[1780289835765,32.81,73484.81,0.4,-0.39095,0.00021,21.53831]
[1780289835916,32.81,73484.81,0.4,-0.39095,0.00021,21.53831]
[1780289837687,32.81,73484.81,0.4,-0.39095,0.00021,21.53832]
[1780289837795,32.81,73484.78,0.4,-0.39096,0.00021,21.53842]
[1780289837824,32.81,73484.78,0.4,-0.39096,0.00021,21.53842]
[1780289838195,32.81,73484.78,0.4,-0.39096,0.00021,21.53842]
[1780289839920,32.81,73490.52,0.4,-0.38976,0.00021,21.52143]
[1780289840676,32.81,73490.52,0.4,-0.38976,0.00021,21.52143]
[1780289840982,32.81,73487.38,0.4,-0.39042,0.00021,21.53078]
[1780289842674,32.81,73486.23,0.4,-0.39066,0.00021,21.53419]
[1780289843876,32.81,73485.81,0.4,-0.39075,0.00021,21.53545]
[1780289844211,32.81,73480.37,0.4,-0.39189,0.00021,21.55143]
[1780289845157,32.81,73480.37,0.4,-0.39189,0.00021,21.55143]
[1780289847546,32.81,73477.83,0.4,-0.39242,0.00021,21.55882]
[1780289849373,32.81,73478.33,0.4,-0.39231,0.00021,21.55737]
[1780289849783,32.81,73478.77,0.4,-0.39222,0.00021,21.55608]
[1780289851692,32.81,73480.94,0.4,-0.39177,0.00021,21.54975]
[1780289852180,32.81,73483.88,0.4,-0.39114,0.00021,21.53737]
[1780289853886,32.81,73483.08,0.4,-0.3913,0.00021,21.53974]
[1780289854035,32.81,73483.08,0.4,-0.3913,0.00021,21.53974]
[1780289854050,32.81,73483.08,0.4,-0.3913,0.00021,21.53974]
[1780289854207,32.81,73489.14,0.4,-0.39004,0.00021,21.52185]
[1780289854907,32.81,73489.14,0.4,-0.39004,0.00021,21.52185]
[1780289856488,32.81,73490.75,0.4,-0.38971,0.00021,21.51707]
[1780289856791,32.81,73489.31,0.4,-0.39001,0.00021,21.52138]
[1780289862262,32.81,73487.51,0.4,-0.39039,0.00021,21.52685]
[1780289865400,32.81,73486.79,0.4,-0.39054,0.00021,21.52901]
[1780289866369,32.81,73484.45,0.4,-0.39103,0.00021,21.53593]
[1780289872334,32.81,73484.43,0.4,-0.39104,0.00021,21.53605]
[1780289877369,32.81,73484.4,0.4,-0.39105,0.00021,21.53618]
[1780289882405,32.81,73482.92,0.4,-0.39136,0.00021,21.54055]
[1780289884779,32.82,73483.21,0.4,-0.3913,0.00021,21.5397]
[1780289890779,32.81,73480.33,0.4,-0.3919,0.00021,21.54812]
[1780289896767,32.81,73481.08,0.4,-0.39174,0.00021,21.54593]
[1780289905882,32.81,73480.16,0.4,-0.39193,0.00021,21.5486]
[1780289910343,32.81,73480.3,0.4,-0.3919,0.00021,21.54818]
[1780289910393,32.81,73480.3,0.4,-0.3919,0.00021,21.54818]
[1780289910479,32.81,73480.3,0.4,-0.3919,0.00021,21.54818]
[1780289910601,32.81,73474.53,0.4,-0.39311,0.00021,21.56492]
[1780289910867,32.81,73474.53,0.4,-0.39311,0.00021,21.56492]
[1780289916643,32.81,73472.63,0.4,-0.39349,0.00021,21.56655]
[1780289921678,32.81,73471.57,0.4,-0.3937,0.00021,21.56951]
[1780289926715,32.81,73471.38,0.4,-0.39374,0.00021,21.56999]
[1780289931760,32.81,73472.18,0.4,-0.39357,0.00021,21.56763]
[1780289936795,32.81,73471.52,0.4,-0.3937,0.00021,21.56947]
[1780289944851,32.8,73471.77,0.4,-0.39364,0.00021,21.56866]
[1780289949100,32.8,73471.74,0.4,-0.39365,0.00021,21.56873]
[1780289951491,32.8,73471.9,0.4,-0.39361,0.00021,21.56823]
[1780289952245,32.8,73472.15,0.4,-0.39356,0.00021,21.5675]
[1780289959956,32.8,73471.84,0.4,-0.39362,0.00021,21.56832]
[1780289964991,32.8,73471.72,0.4,-0.39364,0.00021,21.56862]
[1780289967946,32.8,73471.26,0.4,-0.39373,0.00021,21.56992]
[1780289968421,32.8,73471.26,0.4,-0.39373,0.00021,21.56992]
[1780289968746,32.8,73471.26,0.4,-0.39373,0.00021,21.56992]
[1780289968747,32.8,73471.26,0.4,-0.39373,0.00021,21.56992]
[1780289969021,32.8,73460.72,0.4,-0.39594,0.00021,21.59981]
[1780289970321,32.8,73452.98,0.4,-0.39756,0.00021,21.62131]
[1780289971026,32.8,73452.98,0.4,-0.39756,0.00021,21.62131]
[1780289972072,32.8,73451.62,0.4,-0.39783,0.00021,21.62128]
[1780289972219,32.8,73451.62,0.4,-0.39783,0.00021,21.62128]
[1780289979092,32.79,73447.47,0.4,-0.39868,0.00021,21.63231]
[1780289981400,32.79,73446.77,0.4,-0.39882,0.00021,21.63418]
[1780289983868,32.79,73445.41,0.4,-0.3991,0.00021,21.63778]
[1780289983913,32.78,73445.47,0.4,-0.39908,0.00021,21.63757]
[1780289983987,32.78,73445.47,0.4,-0.39908,0.00021,21.63757]
[1780289985343,32.78,73442.95,0.4,-0.39961,0.00021,21.64435]
[1780289986388,32.78,73439.99,0.4,-0.40023,0.00021,21.65227]
[1780289986489,32.78,73439.41,0.4,-0.40035,0.00021,21.65377]
[1780289989671,32.78,73433.8,0.4,-0.40152,0.00021,21.66862]
[1780289995529,32.77,73433.82,0.4,-0.4015,0.00021,21.66839]
[1780290001330,32.77,73433.76,0.4,-0.4015,0.00021,21.66833]
[1780290001844,32.77,73433.76,0.4,-0.4015,0.00021,21.66833]
[1780290002809,32.77,73433.57,0.4,-0.40154,0.00021,21.6688]
[1780290002853,32.77,73433.57,0.4,-0.40154,0.00021,21.6688]
[1780290002862,32.77,73420.91,0.4,-0.40421,0.00021,21.70183]
[1780290008420,32.76,73417.02,0.4,-0.40502,0.00021,21.71167]
[1780290008456,32.76,73417.02,0.4,-0.40502,0.00021,21.71167]
[1780290010038,32.76,73422.71,0.4,-0.40382,0.00021,21.69703]
[1780290010360,32.76,73422.71,0.4,-0.40382,0.00021,21.69703]
[1780290012326,32.76,73423.81,0.4,-0.40358,0.00021,21.69415]
[1780290012507,32.76,73423.81,0.4,-0.40358,0.00021,21.69415]
[1780290012675,32.76,73423.81,0.4,-0.40358,0.00021,21.69415]
[1780290012738,32.76,73423.81,0.4,-0.40358,0.00021,21.69415]
[1780290013342,32.76,73433.95,0.4,-0.40144,0.00021,21.66755]
[1780290014171,32.76,73433.95,0.4,-0.40144,0.00021,21.66755]
[1780290016869,32.76,73437.5,0.4,-0.40069,0.00021,21.6581]
[1780290022070,32.76,73438.44,0.4,-0.4005,0.00021,21.65562]
[1780290030191,32.76,73439.5,0.4,-0.40028,0.00021,21.65285]
[1780290030208,32.76,73439.5,0.4,-0.40028,0.00021,21.65285]
[1780290031193,32.76,73439.46,0.4,-0.40029,0.00021,21.65297]
[1780290031218,32.76,73439.46,0.4,-0.40029,0.00021,21.65297]
[1780290033231,32.76,73432.6,0.4,-0.40172,0.00021,21.66752]
[1780290033838,32.76,73432.6,0.4,-0.40172,0.00021,21.66752]
[1780290034972,32.76,73432.71,0.4,-0.4017,0.00021,21.66723]
[1780290037899,32.76,73433.36,0.4,-0.40156,0.00021,21.66552]
[1780290041222,32.76,73435.94,0.4,-0.40102,0.00021,21.65869]
[1780290044666,32.76,73437.53,0.4,-0.40069,0.00021,21.65447]
[1780290045907,32.76,73437.53,0.4,-0.40069,0.00021,21.65449]
[1780290050052,32.77,73437.04,0.4,-0.40079,0.00021,21.65584]
[1780290051330,32.77,73436.76,0.4,-0.40085,0.00021,21.6566]
[1780290054030,32.77,73436.67,0.4,-0.40087,0.00021,21.65686]
[1780290054046,32.77,73436.67,0.4,-0.40087,0.00021,21.65686]
[1780290054101,32.77,73436.67,0.4,-0.40087,0.00021,21.65686]
[1780290054127,32.77,73436.67,0.4,-0.40087,0.00021,21.65686]
[1780290055967,32.77,73433.89,0.4,-0.40146,0.00021,21.66428]
[1780290055970,32.77,73433.89,0.4,-0.40146,0.00021,21.66428]
[1780290059064,32.77,73425.84,0.4,-0.40316,0.00021,21.68543]
[1780290063692,32.77,73414.95,0.4,-0.40546,0.00021,21.71335]
[1780290065706,32.77,73408.53,0.4,-0.40681,0.00021,21.72946]
[1780290070741,32.76,73408.36,0.4,-0.40683,0.00021,21.72974]
[1780290075777,32.76,73408.16,0.4,-0.40687,0.00021,21.7301]
[1780290080812,32.75,73407.85,0.4,-0.40692,0.00021,21.73073]
[1780290082372,32.75,73407.85,0.4,-0.40692,0.00021,21.73073]
[1780290082401,32.75,73407.85,0.4,-0.40692,0.00021,21.73073]
[1780290082641,32.75,73407.85,0.4,-0.40692,0.00021,21.73073]
[1780290082697,32.75,73407.85,0.4,-0.40692,0.00021,21.73073]
[1780290082750,32.75,73407.85,0.4,-0.40692,0.00021,21.73073]
[1780290082826,32.75,73402.74,0.4,-0.408,0.00021,21.74333]
[1780290083115,32.75,73402.74,0.4,-0.408,0.00021,21.74333]
[1780290083150,32.75,73402.74,0.4,-0.408,0.00021,21.74333]
[1780290083978,32.75,73396.69,0.4,-0.40928,0.00021,21.75814]
[1780290084856,32.75,73396.69,0.4,-0.40928,0.00021,21.75814]
[1780290084873,32.75,73396.69,0.4,-0.40928,0.00021,21.75814]
[1780290086598,32.75,73394.73,0.4,-0.4097,0.00021,21.76292]
[1780290086630,32.75,73394.73,0.4,-0.4097,0.00021,21.76292]
[1780290088578,32.75,73389.75,0.4,-0.41076,0.00021,21.7749]
[1780290092801,32.76,73390.11,0.4,-0.41068,0.00021,21.7704]
[1780290093420,32.76,73389.8,0.4,-0.41074,0.00021,21.77116]
[1780290093447,32.76,73389.8,0.4,-0.41074,0.00021,21.77116]
[1780290093475,32.76,73389.8,0.4,-0.41074,0.00021,21.77116]
[1780290093596,32.76,73389.8,0.4,-0.41074,0.00021,21.77116]
[1780290095537,32.76,73384.77,0.4,-0.41181,0.00021,21.78307]
[1780290095643,32.76,73384.77,0.4,-0.41181,0.00021,21.78307]
[1780290096854,32.76,73383.05,0.4,-0.41217,0.00021,21.78709]
[1780290097311,32.76,73382.89,0.4,-0.41221,0.00021,21.78745]
[1780290102328,32.75,73380.9,0.4,-0.41262,0.00021,21.79202]
[1780290102361,32.75,73380.9,0.4,-0.41262,0.00021,21.79202]
[1780290104119,32.75,73380.19,0.4,-0.41277,0.00021,21.79365]
[1780290106059,32.75,73380.27,0.4,-0.41275,0.00021,21.79345]
[1780290108869,32.75,73380.21,0.4,-0.41276,0.00021,21.79356]
[1780290111080,32.75,73377.51,0.4,-0.41334,0.00021,21.7998]
[1780290111094,32.75,73377.51,0.4,-0.41334,0.00021,21.7998]
[1780290111380,32.75,73377.51,0.4,-0.41334,0.00021,21.7998]
[1780290111597,32.75,73377.51,0.4,-0.41334,0.00021,21.7998]
[1780290112040,32.75,73377.55,0.4,-0.41333,0.00021,21.79969]
[1780290112478,32.75,73377.55,0.4,-0.41333,0.00021,21.79969]
[1780290112489,32.75,73377.55,0.4,-0.41333,0.00021,21.79969]
[1780290112492,32.75,73377.55,0.4,-0.41333,0.00021,21.79969]
[1780290112535,32.75,73368.31,0.4,-0.41529,0.00021,21.82073]
[1780290113455,32.75,73368.31,0.4,-0.41529,0.00021,21.82073]
[1780290114700,32.75,73363.96,0.4,-0.41622,0.00021,21.83045]
[1780290117235,32.75,73361.18,0.4,-0.4168,0.00021,21.83656]
[1780290117279,32.75,73361.18,0.4,-0.4168,0.00021,21.83656]
[1780290117325,32.75,73361.41,0.4,-0.41675,0.00021,21.83604]
[1780290118318,32.75,73361.41,0.4,-0.41675,0.00021,21.83604]
[1780290118420,32.75,73367.34,0.4,-0.41549,0.00021,21.82279]
[1780290119651,32.75,73367.34,0.4,-0.41549,0.00021,21.82279]
[1780290119759,32.75,73367.34,0.4,-0.41549,0.00021,21.82279]
[1780290119788,32.74,73368.07,0.4,-0.41533,0.00021,21.82113]
[1780290120502,32.74,73368.07,0.4,-0.41533,0.00021,21.82113]
[1780290127138,32.74,73367.4,0.4,-0.41547,0.00021,21.82259]
[1780290130784,32.74,73368.74,0.4,-0.41518,0.00021,21.81956]
[1780290130821,32.74,73368.87,0.4,-0.41515,0.00021,21.81925]
[1780290132010,32.74,73368.87,0.4,-0.41515,0.00021,21.81925]
[1780290134394,32.74,73370.69,0.4,-0.41476,0.00021,21.8151]
[1780290134407,32.74,73370.69,0.4,-0.41476,0.00021,21.8151]
[1780290134832,32.74,73370.69,0.4,-0.41476,0.00021,21.8151]
[1780290134848,32.74,73370.69,0.4,-0.41476,0.00021,21.8151]
[1780290137340,32.74,73372.05,0.4,-0.41447,0.00021,21.81196]
[1780290142620,32.74,73371.08,0.4,-0.41467,0.00021,21.81409]
[1780290148285,32.73,73373.38,0.4,-0.41417,0.00021,21.80872]
[1780290149691,32.73,73373.38,0.4,-0.41417,0.00021,21.80872]
[1780290149698,32.73,73373.38,0.4,-0.41417,0.00021,21.80872]
[1780290149898,32.73,73373.38,0.4,-0.41417,0.00021,21.80872]
[1780290151932,32.73,73373.28,0.4,-0.41419,0.00021,21.80892]
[1780290152751,32.73,73373.38,0.4,-0.41415,0.00021,21.80496]
[1780290153150,32.73,73373.38,0.4,-0.41415,0.00021,21.80495]
[1780290154879,32.73,73373.99,0.4,-0.41402,0.00021,21.80354]
[1780290156896,32.73,73378.78,0.4,-0.413,0.00021,21.79249]
[1780290157001,32.73,73378.78,0.4,-0.413,0.00021,21.79249]
[1780290158810,32.73,73380.37,0.4,-0.41266,0.00021,21.78877]
[1780290158998,32.73,73380.37,0.4,-0.41266,0.00021,21.78877]
[1780290159062,32.73,73380.48,0.4,-0.41264,0.00021,21.7885]
[1780290159817,32.73,73380.48,0.4,-0.41264,0.00021,21.7885]
[1780290163870,32.73,73388.73,0.4,-0.41088,0.00021,21.76907]
[1780290165883,32.73,73389.97,0.4,-0.41062,0.00021,21.76612]
[1780290171446,32.73,73393.31,0.4,-0.40993,0.00021,21.75829]
[1780290172785,32.73,73393.31,0.4,-0.40993,0.00021,21.75829]
[1780290174144,32.73,73392.15,0.4,-0.41018,0.00021,21.76112]
[1780290178508,32.73,73392.15,0.4,-0.41018,0.00021,21.76112]
[1780290179312,32.74,73392.15,0.4,-0.41018,0.00021,21.76123]
[1780290180163,32.74,73392.71,0.4,-0.41007,0.00021,21.75991]
[1780290186551,32.74,73394.35,0.4,-0.40973,0.00021,21.75609]
[1780290188384,32.74,73394.32,0.4,-0.40974,0.00021,21.75618]
[1780290195614,32.75,73394.51,0.4,-0.40971,0.00021,21.75587]
[1780290198357,32.75,73394.65,0.4,-0.40968,0.00021,21.75557]
[1780290198415,32.75,73394.65,0.4,-0.40968,0.00021,21.75557]
[1780290198441,32.75,73394.65,0.4,-0.40968,0.00021,21.75557]
[1780290198481,32.75,73394.65,0.4,-0.40968,0.00021,21.75557]
[1780290198793,32.75,73394.65,0.4,-0.40968,0.00021,21.75557]
[1780290198895,32.75,73395.0,0.4,-0.40961,0.00021,21.75474]
[1780290200600,32.75,73396.25,0.4,-0.40934,0.00021,21.75172]
[1780290200733,32.75,73396.25,0.4,-0.40934,0.00021,21.75172]
[1780290200834,32.75,73396.82,0.4,-0.40922,0.00021,21.75035]
[1780290203777,32.75,73395.2,0.4,-0.40957,0.00021,21.7543]
[1780290209712,32.75,73394.98,0.4,-0.40963,0.00021,21.75494]
[1780290214893,32.76,73394.92,0.4,-0.40963,0.00021,21.75143]
[1780290215007,32.76,73394.92,0.4,-0.40963,0.00021,21.75143]
[1780290215047,32.76,73394.92,0.4,-0.40963,0.00021,21.75143]
[1780290215198,32.76,73394.58,0.4,-0.4097,0.00021,21.75226]
[1780290215754,32.76,73387.46,0.4,-0.41122,0.00021,21.7693]
[1780290218754,32.76,73385.55,0.4,-0.41162,0.00021,21.77386]
[1780290219440,32.76,73385.6,0.4,-0.41162,0.00021,21.77377]
[1780290223387,32.76,73385.61,0.4,-0.41162,0.00021,21.7738]
[1780290223953,32.76,73385.61,0.4,-0.41162,0.00021,21.7738]
[1780290224211,32.76,73385.87,0.4,-0.41157,0.00021,21.77326]
[1780290224359,32.76,73385.87,0.4,-0.41157,0.00021,21.77326]
[1780290226101,32.77,73388.93,0.4,-0.41092,0.00021,21.76604]
[1780290229211,32.77,73391.35,0.4,-0.41041,0.00021,21.76034]
[1780290230332,32.77,73391.35,0.4,-0.41041,0.00021,21.76034]
[1780290234046,32.77,73392.04,0.4,-0.41027,0.00021,21.75874]
[1780290236253,32.77,73391.94,0.4,-0.4103,0.00021,21.75903]
[1780290241908,32.77,73391.59,0.4,-0.41038,0.00021,21.75994]
[1780290242827,32.77,73390.57,0.4,-0.41059,0.00021,21.76239]
[1780290247978,32.78,73391.12,0.4,-0.41048,0.00021,21.76116]
[1780290249402,32.78,73391.25,0.4,-0.41046,0.00021,21.76086]
[1780290250998,32.78,73391.62,0.4,-0.41038,0.00021,21.75999]
[1780290253406,32.78,73391.75,0.4,-0.41036,0.00021,21.75972]
[1780290253471,32.78,73391.75,0.4,-0.41036,0.00021,21.75972]
[1780290259056,32.78,73392.8,0.4,-0.41014,0.00021,21.75729]
[1780290259394,32.78,73392.8,0.4,-0.41014,0.00021,21.75729]
[1780290259673,32.78,73392.8,0.4,-0.41014,0.00021,21.75729]
[1780290259726,32.78,73392.8,0.4,-0.41014,0.00021,21.75729]
[1780290259726,32.78,73392.8,0.4,-0.41014,0.00021,21.75729]
[1780290260063,32.78,73402.89,0.4,-0.408,0.00021,21.7328]
[1780290261840,32.78,73405.92,0.4,-0.40737,0.00021,21.72534]
[1780290262078,32.78,73404.57,0.4,-0.40765,0.00021,21.72872]
[1780290263393,32.78,73403.64,0.4,-0.40785,0.00021,21.73103]
[1780290269127,32.79,73404.97,0.4,-0.40758,0.00021,21.72788]
[1780290269240,32.79,73404.97,0.4,-0.40758,0.00021,21.72788]
[1780290269686,32.79,73404.97,0.4,-0.40758,0.00021,21.72788]
[1780290271623,32.79,73407.9,0.4,-0.40695,0.00021,21.71693]
[1780290272796,32.79,73408.66,0.4,-0.40679,0.00021,21.71507]
[1780290272978,32.79,73408.66,0.4,-0.40679,0.00021,21.71507]
[1780290278190,32.8,73413.42,0.4,-0.4058,0.00021,21.70332]
[1780290279783,32.8,73413.42,0.4,-0.4058,0.00021,21.70332]
[1780290280785,32.8,73412.5,0.4,-0.406,0.00021,21.7057]
[1780290283053,32.8,73412.73,0.4,-0.40595,0.00021,21.70515]
[1780290284147,32.8,73410.45,0.4,-0.40644,0.00021,21.71093]
[1780290289269,32.81,73413.5,0.4,-0.40581,0.00021,21.70341]
[1780290290275,32.81,73413.5,0.4,-0.40581,0.00021,21.70341]
[1780290291246,32.81,73414.7,0.4,-0.40555,0.00021,21.7004]
[1780290293147,32.81,73414.37,0.4,-0.40563,0.00021,21.70127]
[1780290294235,32.81,73414.73,0.4,-0.40555,0.00021,21.70042]
[1780290299390,32.81,73413.27,0.4,-0.40587,0.00021,21.70422]
[1780290299699,32.81,73413.27,0.4,-0.40587,0.00021,21.70422]
[1780290299743,32.81,73413.27,0.4,-0.40587,0.00021,21.70422]
[1780290300693,32.81,73413.38,0.4,-0.40586,0.00021,21.70403]
[1780290301354,32.82,73426.1,0.4,-0.40317,0.00021,21.67152]
[1780290303187,32.82,73426.1,0.4,-0.40317,0.00021,21.67152]
[1780290305021,32.82,73429.84,0.4,-0.40239,0.00021,21.66185]
[1780290305338,32.82,73430.77,0.4,-0.4022,0.00021,21.6594]
[1780290305473,32.82,73430.77,0.4,-0.4022,0.00021,21.6594]
[1780290308299,32.82,73426.54,0.4,-0.40309,0.00021,21.67055]
[1780290314584,32.82,73427.23,0.4,-0.40295,0.00021,21.66881]
[1780290315556,32.82,73426.32,0.4,-0.40314,0.00021,21.67116]
[1780290318840,32.82,73427.08,0.4,-0.40298,0.00021,21.66915]
[1780290322148,32.82,73425.56,0.4,-0.4033,0.00021,21.67307]
[1780290331417,32.82,73425.75,0.4,-0.40325,0.00021,21.67245]
[1780290332578,32.82,73418.98,0.4,-0.40466,0.00021,21.68611]
[1780290335272,32.81,73418.64,0.4,-0.40473,0.00021,21.68693]
[1780290335281,32.81,73418.64,0.4,-0.40473,0.00021,21.68693]
[1780290336606,32.81,73424.37,0.4,-0.40352,0.00021,21.67217]
[1780290341641,32.81,73425.69,0.4,-0.40323,0.00021,21.66868]
[1780290343394,32.81,73425.83,0.4,-0.4032,0.00021,21.6683]
[1780290346062,32.81,73425.83,0.4,-0.4032,0.00021,21.6683]
[1780290348167,32.81,73422.65,0.4,-0.40387,0.00021,21.67648]
[1780290349697,32.81,73415.48,0.4,-0.40538,0.00021,21.69475]
[1780290354803,32.8,73414.2,0.4,-0.40564,0.00021,21.69789]
[1780290360775,32.8,73411.62,0.4,-0.40617,0.00021,21.7042]
[1780290365078,32.8,73405.95,0.4,-0.40736,0.00021,21.71823]
[1780290365881,32.8,73405.95,0.4,-0.40736,0.00021,21.71823]
[1780290365955,32.8,73405.95,0.4,-0.40736,0.00021,21.71823]
[1780290366147,32.8,73405.95,0.4,-0.40736,0.00021,21.71823]
[1780290366208,32.79,73406.04,0.4,-0.40734,0.00021,21.71797]
[1780290366387,32.79,73406.04,0.4,-0.40734,0.00021,21.71797]
[1780290366965,32.79,73406.04,0.4,-0.40734,0.00021,21.71797]
[1780290367010,32.79,73406.04,0.4,-0.40734,0.00021,21.71797]
[1780290367067,32.79,73406.04,0.4,-0.40734,0.00021,21.71797]
[1780290367114,32.8,73399.57,0.4,-0.40871,0.00021,21.73389]
[1780290368286,32.8,73399.57,0.4,-0.40871,0.00021,21.73389]
[1780290367829,32.8,73388.04,0.4,-0.41116,0.00021,21.76161]
[1780290369536,32.8,73386.96,0.4,-0.41139,0.00021,21.7642]
[1780290375885,32.8,73387.22,0.4,-0.41135,0.00021,21.76381]
[1780290379270,32.81,73387.62,0.4,-0.41127,0.00021,21.76293]
[1780290379599,32.81,73387.43,0.4,-0.41131,0.00021,21.76341]
[1780290381415,32.81,73395.26,0.4,-0.40966,0.00021,21.74478]
[1780290381639,32.81,73395.26,0.4,-0.40966,0.00021,21.74478]
[1780290383614,32.81,73397.16,0.4,-0.40926,0.00021,21.74022]
[1780290387467,32.81,73402.51,0.4,-0.40813,0.00021,21.72724]
[1780290387611,32.81,73402.51,0.4,-0.40813,0.00021,21.72724]
[1780290388791,32.81,73402.11,0.4,-0.40822,0.00021,21.72824]
[1780290393974,32.82,73401.01,0.4,-0.40844,0.00021,21.72728]
[1780290394379,32.82,73403.43,0.4,-0.40793,0.00021,21.72136]
[1780290399864,32.82,73408.72,0.4,-0.40682,0.00021,21.70839]
[1780290405006,32.82,73409.65,0.4,-0.40664,0.00021,21.7062]
[1780290405294,32.82,73409.65,0.4,-0.40664,0.00021,21.7062]
[1780290405395,32.82,73409.65,0.4,-0.40664,0.00021,21.70622]
[1780290412139,32.83,73409.65,0.4,-0.40664,0.00021,21.7063]
[1780290417174,32.83,73409.71,0.4,-0.40664,0.00021,21.7062]
[1780290421899,32.83,73411.42,0.4,-0.40628,0.00021,21.70197]
[1780290426658,32.83,73411.39,0.4,-0.40629,0.00021,21.70206]
[1780290427721,32.83,73411.39,0.4,-0.40629,0.00021,21.70212]
[1780290428715,32.83,73411.39,0.4,-0.40629,0.00021,21.70213]
[1780290430338,32.83,73411.2,0.4,-0.40633,0.00021,21.70262]
[1780290433301,32.83,73408.21,0.4,-0.40697,0.00021,21.7101]
[1780290434148,32.83,73406.99,0.4,-0.40722,0.00021,21.71314]
[1780290434295,32.83,73405.57,0.4,-0.40753,0.00021,21.71667]
[1780290435697,32.83,73405.49,0.4,-0.40754,0.00021,21.71689]
[1780290435850,32.83,73405.49,0.4,-0.40754,0.00021,21.71689]
[1780290439040,32.84,73404.92,0.4,-0.40767,0.00021,21.71834]
[1780290440992,32.84,73404.96,0.4,-0.40766,0.00021,21.71827]
[1780290447042,32.84,73405.41,0.4,-0.40757,0.00021,21.71723]
[1780290449412,32.84,73404.93,0.4,-0.40768,0.00021,21.71849]
[1780290455442,32.85,73405.9,0.4,-0.40747,0.00021,21.7125]
[1780290458471,32.85,73406.59,0.4,-0.40733,0.00021,21.71083]
[1780290458638,32.85,73406.59,0.4,-0.40733,0.00021,21.71083]
[1780290458814,32.85,73406.59,0.4,-0.40733,0.00021,21.71083]
[1780290459144,32.85,73406.59,0.4,-0.40733,0.00021,21.71083]
[1780290459219,32.85,73406.59,0.4,-0.40733,0.00021,21.71083]
[1780290459337,32.85,73406.59,0.4,-0.40733,0.00021,21.71087]
[1780290459618,32.85,73406.59,0.4,-0.40733,0.00021,21.71087]
[1780290460296,32.85,73421.47,0.4,-0.40419,0.00021,21.67339]
[1780290461076,32.85,73429.18,0.4,-0.40257,0.00021,21.65342]
[1780290461505,32.85,73429.18,0.4,-0.40257,0.00021,21.65342]
[1780290464431,32.85,73428.79,0.4,-0.40265,0.00021,21.65442]
[1780290466176,32.85,73428.02,0.4,-0.40281,0.00021,21.65642]
[1780290470812,32.85,73432.06,0.4,-0.40196,0.00021,21.64582]
[1780290470819,32.85,73432.06,0.4,-0.40196,0.00021,21.64582]
[1780290473506,32.85,73432.24,0.4,-0.40192,0.00021,21.64533]
[1780290476790,32.85,73433.07,0.4,-0.40174,0.00021,21.64313]
[1780290477566,32.85,73432.8,0.4,-0.4018,0.00021,21.64384]
[1780290478446,32.85,73431.98,0.4,-0.40197,0.00021,21.646]
[1780290479340,32.85,73431.98,0.4,-0.40197,0.00021,21.646]
[1780290479384,32.85,73431.98,0.4,-0.40197,0.00021,21.646]
[1780290482421,32.85,73430.75,0.4,-0.40224,0.00021,21.64936]
[1780290487450,32.85,73430.64,0.4,-0.40226,0.00021,21.64962]
[1780290487539,32.85,73430.64,0.4,-0.40226,0.00021,21.64962]
[1780290489293,32.85,73430.64,0.4,-0.40226,0.00021,21.64962]
[1780290489319,32.85,73425.27,0.4,-0.40339,0.00021,21.66359]
[1780290494723,32.85,73420.28,0.4,-0.40446,0.00021,21.67666]
[1780290499758,32.86,73420.38,0.4,-0.40445,0.00021,21.67658]
[1780290501069,32.86,73420.38,0.4,-0.40445,0.00021,21.67658]
[1780290507524,32.86,73419.76,0.4,-0.40458,0.00021,21.67811]
[1780290513859,32.85,73421.3,0.4,-0.40423,0.00021,21.67031]
[1780290518894,32.85,73423.89,0.4,-0.40368,0.00021,21.66358]
[1780290524936,32.85,73422.75,0.4,-0.40391,0.00021,21.66645]
[1780290530032,32.85,73419.67,0.4,-0.40456,0.00021,21.67427]
[1780290537021,32.84,73418.2,0.4,-0.40486,0.00021,21.67789]
[1780290542057,32.84,73418.31,0.4,-0.40483,0.00021,21.67753]
[1780290542581,32.84,73418.31,0.4,-0.40483,0.00021,21.67753]
[1780290544541,32.84,73415.32,0.4,-0.40546,0.00021,21.68508]
[1780290546299,32.84,73416.04,0.4,-0.4053,0.00021,21.68324]
[1780290546486,32.84,73416.43,0.4,-0.40522,0.00021,21.68223]
[1780290548452,32.84,73415.98,0.4,-0.40531,0.00021,21.68335]
[1780290559176,32.83,73412.26,0.4,-0.40608,0.00021,21.69248]
[1780290562431,32.83,73412.37,0.4,-0.40605,0.00021,21.69215]
[1780290568580,32.82,73411.94,0.4,-0.40613,0.00021,21.69305]
[1780290572442,32.82,73411.7,0.4,-0.40618,0.00021,21.69359]
[1780290577742,32.82,73406.31,0.4,-0.40729,0.00021,21.70309]
[1780290578132,32.82,73406.31,0.4,-0.40729,0.00021,21.70309]
[1780290578147,32.82,73406.31,0.4,-0.40729,0.00021,21.70309]
[1780290578312,32.82,73406.31,0.4,-0.40729,0.00021,21.70309]
[1780290578323,32.82,73405.16,0.4,-0.40753,0.00021,21.7059]
[1780290579895,32.82,73403.4,0.4,-0.4079,0.00021,21.71026]
[1780290585075,32.82,73399.77,0.4,-0.40868,0.00021,21.71923]
[1780290586572,32.82,73399.81,0.4,-0.40867,0.00021,21.71915]
[1780290591026,32.82,73399.85,0.4,-0.40866,0.00021,21.71909]
[1780290593514,32.82,73396.71,0.4,-0.40933,0.00021,21.72677]
[1780290594442,32.82,73396.04,0.4,-0.40947,0.00021,21.72841]
[1780290599008,32.83,73393.88,0.4,-0.40994,0.00021,21.73369]
[1780290600986,32.83,73393.68,0.4,-0.40998,0.00021,21.73421]
[1780290601947,32.83,73393.66,0.4,-0.40999,0.00021,21.73428]
[1780290602187,32.83,73393.66,0.4,-0.40999,0.00021,21.73428]
[1780290603560,32.83,73398.55,0.4,-0.40896,0.00021,21.7225]
[1780290603633,32.83,73398.55,0.4,-0.40896,0.00021,21.7225]
[1780290603747,32.83,73398.55,0.4,-0.40896,0.00021,21.7225]
[1780290605218,32.83,73397.43,0.4,-0.4092,0.00021,21.72524]
[1780290610534,32.83,73398.99,0.4,-0.40887,0.00021,21.72153]
[1780290614990,32.83,73399.05,0.4,-0.40886,0.00021,21.72142]
[1780290620603,32.84,73398.84,0.4,-0.40891,0.00021,21.72203]
[1780290623392,32.84,73398.64,0.4,-0.40896,0.00021,21.72253]
[1780290628659,32.84,73398.98,0.4,-0.40889,0.00021,21.72181]
[1780290637091,32.84,73398.49,0.4,-0.40899,0.00021,21.71932]
[1780290639429,32.84,73398.49,0.4,-0.40899,0.00021,21.71941]
[1780290642245,32.84,73398.49,0.4,-0.409,0.00021,21.71944]
[1780290643125,32.85,73398.49,0.4,-0.409,0.00021,21.71948]
[1780290643141,32.85,73398.49,0.4,-0.409,0.00021,21.71948]
[1780290643275,32.85,73398.49,0.4,-0.409,0.00021,21.71948]
[1780290644177,32.85,73398.49,0.4,-0.409,0.00021,21.71949]
[1780290644570,32.85,73398.49,0.4,-0.409,0.00021,21.71951]
[1780290646877,32.85,73398.49,0.4,-0.409,0.00021,21.71952]
[1780290649110,32.85,73394.89,0.4,-0.40977,0.00021,21.72826]
[1780290649190,32.85,73394.89,0.4,-0.40977,0.00021,21.72826]
[1780290649198,32.85,73394.89,0.4,-0.40977,0.00021,21.72826]
[1780290649342,32.85,73394.89,0.4,-0.40977,0.00021,21.72826]
[1780290649585,32.85,73393.45,0.4,-0.41007,0.00021,21.73173]
[1780290649645,32.85,73393.45,0.4,-0.41007,0.00021,21.73173]
[1780290649806,32.85,73385.06,0.4,-0.41185,0.00021,21.7516]
[1780290650982,32.85,73385.06,0.4,-0.41185,0.00021,21.7516]
[1780290651182,32.85,73385.06,0.4,-0.41185,0.00021,21.7516]
[1780290652009,32.85,73380.14,0.4,-0.41289,0.00021,21.763]
[1780290652021,32.85,73380.14,0.4,-0.41289,0.00021,21.763]
[1780290654706,32.85,73378.15,0.4,-0.41331,0.00021,21.76755]
[1780290659876,32.84,73376.98,0.4,-0.41355,0.00021,21.77019]
[1780290661672,32.84,73376.98,0.4,-0.41355,0.00021,21.77019]
[1780290662611,32.84,73377.68,0.4,-0.41341,0.00021,21.7686]
[1780290663823,32.84,73377.83,0.4,-0.41337,0.00021,21.76824]
[1780290665694,32.84,73377.13,0.4,-0.41352,0.00021,21.76983]
[1780290669573,32.84,73377.6,0.4,-0.41342,0.00021,21.76873]
[1780290670937,32.84,73378.38,0.4,-0.41325,0.00021,21.76692]
[1780290673834,32.84,73381.32,0.4,-0.41263,0.00021,21.76014]
[1780290674953,32.84,73380.99,0.4,-0.4127,0.00021,21.76092]
[1780290676008,32.84,73380.81,0.4,-0.41274,0.00021,21.76133]
[1780290679018,32.84,73381.71,0.4,-0.41255,0.00021,21.75922]
[1780290681749,32.84,73382.23,0.4,-0.41243,0.00021,21.7579]
[1780290683004,32.84,73382.11,0.4,-0.41245,0.00021,21.75813]
[1780290684939,32.84,73379.75,0.4,-0.41294,0.00021,21.76355]
[1780290686730,32.83,73378.26,0.4,-0.41326,0.00021,21.76697]
[1780290691354,32.83,73374.28,0.4,-0.4141,0.00021,21.77605]
[1780290693092,32.83,73373.91,0.4,-0.41417,0.00021,21.77315]
[1780290699158,32.83,73376.93,0.4,-0.41352,0.00021,21.76617]
[1780290700068,32.83,73376.93,0.4,-0.41352,0.00021,21.76617]
[1780290700860,32.83,73379.65,0.4,-0.41294,0.00021,21.75989]
[1780290700998,32.83,73379.65,0.4,-0.41294,0.00021,21.75989]
[1780290702270,32.83,73381.64,0.4,-0.41252,0.00021,21.75527]
[1780290707281,32.83,73383.41,0.4,-0.41214,0.00021,21.75113]
[1780290713256,32.83,73382.8,0.4,-0.41227,0.00021,21.75255]
[1780290717571,32.83,73382.57,0.4,-0.41232,0.00021,21.75309]
[1780290717702,32.83,73382.57,0.4,-0.41232,0.00021,21.75309]
[1780290717757,32.83,73382.57,0.4,-0.41232,0.00021,21.75309]
[1780290717839,32.83,73382.57,0.4,-0.41232,0.00021,21.75309]
[1780290717919,32.83,73382.57,0.4,-0.41232,0.00021,21.75309]
[1780290718291,32.83,73394.86,0.4,-0.40971,0.00021,21.72397]
[1780290719681,32.83,73397.25,0.4,-0.40921,0.00021,21.71822]
[1780290720046,32.83,73397.25,0.4,-0.40921,0.00021,21.71822]
[1780290725340,32.83,73400.22,0.4,-0.40859,0.00021,21.7111]
[1780290729147,32.83,73400.43,0.4,-0.40855,0.00021,21.71064]
[1780290730927,32.83,73395.16,0.4,-0.40966,0.00021,21.72345]
[1780290736417,32.84,73395.66,0.4,-0.40957,0.00021,21.72234]
[1780290741453,32.84,73397.45,0.4,-0.40919,0.00021,21.71808]
[1780290744038,32.84,73399.77,0.4,-0.4087,0.00021,21.71248]
[1780290744046,32.84,73399.77,0.4,-0.4087,0.00021,21.71248]
[1780290744474,32.84,73401.57,0.4,-0.40832,0.00021,21.7081]
[1780290745277,32.84,73401.57,0.4,-0.40832,0.00021,21.7081]
[1780290747110,32.84,73402.53,0.4,-0.40812,0.00021,21.70578]
[1780290749679,32.84,73402.78,0.4,-0.40807,0.00021,21.70521]
[1780290753538,32.85,73402.47,0.4,-0.40813,0.00021,21.70228]
[1780290759196,32.85,73401.58,0.4,-0.40832,0.00021,21.70454]
[1780290763263,32.85,73407.57,0.4,-0.40706,0.00021,21.68984]
[1780290769484,32.85,73407.9,0.4,-0.407,0.00021,21.68914]
[1780290774684,32.86,73409.94,0.4,-0.40658,0.00021,21.68418]
[1780290778933,32.86,73409.96,0.4,-0.40658,0.00021,21.6842]
[1780290782919,32.86,73407.74,0.4,-0.40706,0.00021,21.6898]
[1780290785816,32.86,73408.52,0.4,-0.40689,0.00021,21.6879]
[1780290788806,32.86,73408.88,0.4,-0.40682,0.00021,21.68708]
[1780290790177,32.87,73408.92,0.4,-0.40682,0.00021,21.687]
[1780290791322,32.87,73407.56,0.4,-0.40711,0.00021,21.69041]
[1780290795082,32.87,73407.01,0.4,-0.40723,0.00021,21.69183]
[1780290795156,32.87,73407.01,0.4,-0.40723,0.00021,21.69183]
[1780290795183,32.87,73406.0,0.4,-0.40744,0.00021,21.69435]
[1780290796838,32.87,73398.7,0.4,-0.40899,0.00021,21.71223]
[1780290798581,32.87,73398.7,0.4,-0.40899,0.00021,21.71223]
[1780290799114,32.87,73398.56,0.4,-0.40902,0.00021,21.71259]
[1780290805663,32.87,73399.26,0.4,-0.40887,0.00021,21.71096]
[1780290805715,32.87,73399.92,0.4,-0.40874,0.00021,21.70938]
[1780290807715,32.87,73402.07,0.4,-0.40828,0.00021,21.70414]
[1780290810936,32.87,73412.07,0.4,-0.40617,0.00021,21.67945]
[1780290812758,32.88,73411.87,0.4,-0.4062,0.00021,21.67623]
[1780290817986,32.88,73412.87,0.4,-0.40601,0.00021,21.67388]
[1780290821397,32.88,73416.81,0.4,-0.40518,0.00021,21.66399]
[1780290823365,32.88,73415.84,0.4,-0.40539,0.00021,21.6665]
[1780290829063,32.89,73415.8,0.4,-0.40541,0.00021,21.66679]
[1780290834098,32.89,73414.66,0.4,-0.40566,0.00021,21.66978]
[1780290839132,32.9,73415.87,0.4,-0.40541,0.00021,21.66684]
[1780290844168,32.9,73414.47,0.4,-0.40571,0.00021,21.67048]
[1780290850211,32.9,73414.73,0.4,-0.40567,0.00021,21.66996]
[1780290855246,32.91,73415.51,0.4,-0.40551,0.00021,21.66809]
[1780290861288,32.91,73415.87,0.4,-0.40545,0.00021,21.6673]
[1780290866323,32.91,73415.83,0.4,-0.40546,0.00021,21.6675]
[1780290871377,32.91,73416.47,0.4,-0.40532,0.00021,21.66224]
[1780290876413,32.92,73415.96,0.4,-0.40543,0.00021,21.66363]
[1780290885476,32.92,73414.54,0.4,-0.40575,0.00021,21.66737]
[1780290890511,32.93,73410.48,0.4,-0.40661,0.00021,21.67761]
[1780290891457,32.93,73410.48,0.4,-0.40661,0.00021,21.67761]
[1780290891508,32.93,73410.48,0.4,-0.40661,0.00021,21.67761]
[1780290891873,32.93,73411.8,0.4,-0.40633,0.00021,21.67433]
[1780290892013,32.93,73411.8,0.4,-0.40633,0.00021,21.67433]
[1780290892041,32.93,73411.8,0.4,-0.40633,0.00021,21.67433]
[1780290892191,32.93,73411.8,0.4,-0.40633,0.00021,21.67433]
[1780290892230,32.93,73411.8,0.4,-0.40633,0.00021,21.67433]
[1780290892344,32.93,73411.8,0.4,-0.40633,0.00021,21.67433]
[1780290892820,32.93,73426.04,0.4,-0.40333,0.00021,21.63818]
[1780290893368,32.93,73426.04,0.4,-0.40333,0.00021,21.63818]
[1780290893657,32.93,73432.67,0.4,-0.40194,0.00021,21.62096]
[1780290894735,32.93,73432.67,0.4,-0.40194,0.00021,21.62096]
[1780290895956,32.93,73438.28,0.4,-0.40076,0.00021,21.60614]
[1780290895962,32.93,73438.28,0.4,-0.40076,0.00021,21.60614]
[1780290901572,32.93,73438.57,0.4,-0.4007,0.00021,21.60536]
[1780290903473,32.93,73439.11,0.4,-0.40059,0.00021,21.60392]
[1780290904121,32.93,73434.69,0.4,-0.40152,0.00021,21.61563]
[1780290904181,32.93,73434.69,0.4,-0.40152,0.00021,21.61563]
[1780290904395,32.93,73434.69,0.4,-0.40152,0.00021,21.61563]
[1780290905362,32.93,73431.54,0.4,-0.40218,0.00021,21.62389]
[1780290906025,32.93,73429.54,0.4,-0.4026,0.00021,21.6291]
[1780290911667,32.92,73429.28,0.4,-0.40265,0.00021,21.62971]
[1780290914277,32.92,73429.38,0.4,-0.40262,0.00021,21.62943]
[1780290919723,32.92,73430.57,0.4,-0.40237,0.00021,21.62628]
[1780290926120,32.92,73430.2,0.4,-0.40245,0.00021,21.62721]
[1780290926288,32.92,73430.2,0.4,-0.40245,0.00021,21.62721]
[1780290926631,32.92,73430.2,0.4,-0.40245,0.00021,21.62721]
[1780290931085,32.92,73429.89,0.4,-0.40251,0.00021,21.62797]
[1780290936842,32.92,73422.31,0.4,-0.40408,0.00021,21.64376]
[1780290941877,32.92,73420.73,0.4,-0.40441,0.00021,21.64772]
[1780290946912,32.91,73419.48,0.4,-0.40467,0.00021,21.65084]
[1780290951173,32.91,73418.47,0.4,-0.40488,0.00021,21.65336]
[1780290956860,32.91,73416.21,0.4,-0.40535,0.00021,21.65901]
[1780290961722,32.91,73415.87,0.4,-0.40541,0.00021,21.65978]
[1780290970096,32.9,73416.81,0.4,-0.40521,0.00021,21.65726]
[1780290976137,32.9,73416.7,0.4,-0.40522,0.00021,21.65744]
[1780290977697,32.9,73416.7,0.4,-0.40522,0.00021,21.65744]
[1780290978198,32.9,73416.73,0.4,-0.40521,0.00021,21.65735]
[1780290978588,32.9,73416.73,0.4,-0.40521,0.00021,21.65735]
[1780290978591,32.9,73416.73,0.4,-0.40521,0.00021,21.65735]
[1780290978595,32.9,73416.73,0.4,-0.40521,0.00021,21.65735]
[1780290978739,32.9,73416.73,0.4,-0.40521,0.00021,21.65735]
[1780290978782,32.9,73407.45,0.4,-0.40717,0.00021,21.68057]
[1780290979147,32.9,73407.45,0.4,-0.40717,0.00021,21.68057]
[1780290979161,32.9,73397.28,0.4,-0.40932,0.00021,21.70545]
[1780290980200,32.9,73397.28,0.4,-0.40932,0.00021,21.70545]
[1780290980654,32.9,73397.28,0.4,-0.40932,0.00021,21.70545]
[1780290980688,32.9,73397.28,0.4,-0.40932,0.00021,21.70545]
[1780290980764,32.9,73397.28,0.4,-0.40932,0.00021,21.70545]
[1780290981011,32.9,73392.7,0.4,-0.41029,0.00021,21.71645]
[1780290981019,32.9,73392.7,0.4,-0.41029,0.00021,21.71645]
[1780290981070,32.9,73392.7,0.4,-0.41029,0.00021,21.71645]
[1780290982780,32.9,73388.27,0.4,-0.41123,0.00021,21.72691]
[1780290982796,32.9,73388.27,0.4,-0.41123,0.00021,21.72691]
[1780290987586,32.9,73388.37,0.4,-0.4112,0.00021,21.72665]
[1780290993260,32.9,73383.04,0.4,-0.41232,0.00021,21.7354]
[1780290994099,32.9,73383.04,0.4,-0.41232,0.00021,21.7354]
[1780290994105,32.9,73383.04,0.4,-0.41232,0.00021,21.7354]
[1780290996288,32.9,73382.36,0.4,-0.41246,0.00021,21.73693]
[1780290998518,32.9,73384.61,0.4,-0.41198,0.00021,21.73168]
[1780290998712,32.9,73384.61,0.4,-0.41198,0.00021,21.73168]
[1780290999145,32.9,73384.33,0.4,-0.41204,0.00021,21.73235]
[1780291000378,32.9,73381.53,0.4,-0.41263,0.00021,21.73883]
[1780291000582,32.9,73381.53,0.4,-0.41263,0.00021,21.73883]
[1780291000651,32.9,73381.53,0.4,-0.41263,0.00021,21.73883]
[1780291002384,32.89,73379.84,0.4,-0.41299,0.00021,21.74269]
[1780291004181,32.89,73380.1,0.4,-0.41293,0.00021,21.74205]
[1780291009906,32.89,73379.77,0.4,-0.41299,0.00021,21.74272]
[1780291010543,32.89,73380.39,0.4,-0.41286,0.00021,21.74126]
[1780291012110,32.89,73383.01,0.4,-0.41231,0.00021,21.73523]
[1780291014941,32.89,73381.4,0.4,-0.41265,0.00021,21.73892]
[1780291022464,32.89,73388.0,0.4,-0.41124,0.00021,21.72339]
[1780291023921,32.89,73388.0,0.4,-0.41124,0.00021,21.72339]
[1780291026797,32.89,73384.67,0.4,-0.41194,0.00021,21.73121]
[1780291027699,32.88,73384.19,0.4,-0.41204,0.00021,21.73231]
[1780291028752,32.88,73380.69,0.4,-0.41278,0.00021,21.74042]
[1780291028824,32.88,73380.69,0.4,-0.41278,0.00021,21.74042]
[1780291033477,32.88,73376.71,0.4,-0.41362,0.00021,21.74951]
[1780291038578,32.88,73376.98,0.4,-0.41356,0.00021,21.74882]
[1780291043066,32.88,73376.65,0.4,-0.41363,0.00021,21.74953]
[1780291043138,32.88,73376.65,0.4,-0.41363,0.00021,21.74953]
[1780291043309,32.88,73376.65,0.4,-0.41363,0.00021,21.74953]
[1780291044808,32.88,73372.81,0.4,-0.41444,0.00021,21.75826]
[1780291046794,32.88,73369.63,0.4,-0.41511,0.00021,21.76541]
[1780291052675,32.87,73371.28,0.4,-0.41474,0.00021,21.75787]
[1780291054904,32.87,73371.18,0.4,-0.41476,0.00021,21.75809]
[1780291056874,32.87,73377.27,0.4,-0.41347,0.00021,21.74421]
[1780291057440,32.87,73377.69,0.4,-0.41338,0.00021,21.74324]
[1780291059724,32.87,73385.38,0.4,-0.41175,0.00021,21.72538]
[1780291064760,32.87,73387.0,0.4,-0.4114,0.00021,21.7215]
[1780291069464,32.87,73389.62,0.4,-0.41085,0.00021,21.71537]
[1780291071499,32.87,73390.99,0.4,-0.41056,0.00021,21.71214]
[1780291076844,32.87,73388.91,0.4,-0.411,0.00021,21.71714]
[1780291077773,32.87,73388.91,0.4,-0.411,0.00021,21.71714]
[1780291081495,32.88,73388.52,0.4,-0.41109,0.00021,21.71813]
[1780291081580,32.88,73388.52,0.4,-0.41109,0.00021,21.71813]
[1780291083323,32.87,73382.0,0.4,-0.41247,0.00021,21.7334]
[1780291088928,32.87,73382.22,0.4,-0.41242,0.00021,21.73278]
[1780291089416,32.87,73382.22,0.4,-0.41242,0.00021,21.73278]
[1780291094904,32.87,73381.98,0.4,-0.41246,0.00021,21.73325]
[1780291096488,32.87,73382.85,0.4,-0.41227,0.00021,21.7312]
[1780291099439,32.87,73382.96,0.4,-0.41225,0.00021,21.73088]
[1780291102930,32.86,73384.32,0.4,-0.41196,0.00021,21.72769]
[1780291103026,32.87,73377.15,0.4,-0.41348,0.00021,21.74432]
[1780291103789,32.87,73377.15,0.4,-0.41348,0.00021,21.74432]
[1780291104777,32.86,73373.99,0.4,-0.41415,0.00021,21.75153]
[1780291108409,32.86,73374.08,0.4,-0.41413,0.00021,21.75131]
[1780291112657,32.86,73375.01,0.4,-0.41393,0.00021,21.74917]
[1780291114105,32.86,73381.83,0.4,-0.41247,0.00021,21.7297]
[1780291117143,32.86,73384.58,0.4,-0.41189,0.00021,21.72333]
[1780291124177,32.87,73390.16,0.4,-0.41072,0.00021,21.71036]
[1780291129212,32.87,73389.83,0.4,-0.4108,0.00021,21.71124]
[1780291133941,32.88,73389.19,0.4,-0.41094,0.00021,21.71282]
[1780291134248,32.88,73383.4,0.4,-0.41217,0.00021,21.72646]
[1780291139285,32.87,73381.27,0.4,-0.41261,0.00021,21.73132]
[1780291141016,32.87,73381.27,0.4,-0.41261,0.00021,21.73132]
[1780291141372,32.87,73381.23,0.4,-0.41262,0.00021,21.7314]
[1780291143973,32.87,73377.4,0.4,-0.41343,0.00021,21.7402]
[1780291145552,32.87,73377.2,0.4,-0.41347,0.00021,21.74063]
[1780291149639,32.87,73377.2,0.4,-0.41347,0.00021,21.74059]
[1780291155399,32.87,73377.29,0.4,-0.41344,0.00021,21.74032]
[1780291160434,32.86,73376.85,0.4,-0.41353,0.00021,21.74128]
[1780291165469,32.86,73377.25,0.4,-0.41344,0.00021,21.74031]
[1780291168535,32.86,73377.25,0.4,-0.41344,0.00021,21.74031]
[1780291168600,32.86,73370.52,0.4,-0.41487,0.00021,21.75559]
[1780291169680,32.86,73370.52,0.4,-0.41487,0.00021,21.75559]
[1780291175420,32.86,73368.85,0.4,-0.4152,0.00021,21.75554]
[1780291180792,32.86,73369.63,0.4,-0.41503,0.00021,21.75372]
[1780291181544,32.86,73369.7,0.4,-0.41502,0.00021,21.75355]
[1780291183260,32.86,73370.4,0.4,-0.41487,0.00021,21.75195]
[1780291188631,32.85,73370.34,0.4,-0.41487,0.00021,21.75203]
[1780291194041,32.85,73369.49,0.4,-0.41505,0.00021,21.7539]
[1780291194117,32.85,73369.49,0.4,-0.41505,0.00021,21.7539]
[1780291194637,32.85,73369.36,0.4,-0.41508,0.00021,21.75418]
[1780291194869,32.85,73369.36,0.4,-0.41508,0.00021,21.75418]
[1780291195775,32.85,73369.48,0.4,-0.41505,0.00021,21.7539]
[1780291196692,32.85,73369.64,0.4,-0.41502,0.00021,21.75353]
[1780291200016,32.85,73370.04,0.4,-0.41493,0.00021,21.75259]
[1780291203631,32.85,73369.54,0.4,-0.41503,0.00021,21.75369]
[1780291205136,32.85,73370.45,0.4,-0.41484,0.00021,21.75161]
[1780291208793,32.85,73375.72,0.4,-0.41371,0.00021,21.73962]
[1780291211006,32.85,73376.79,0.4,-0.41349,0.00021,21.73715]
[1780291211054,32.85,73376.79,0.4,-0.41349,0.00021,21.73715]
[1780291211080,32.85,73376.79,0.4,-0.41349,0.00021,21.73715]
[1780291211096,32.85,73376.79,0.4,-0.41349,0.00021,21.73715]
[1780291211336,32.85,73379.01,0.4,-0.41301,0.00021,21.73204]
[1780291213546,32.85,73384.41,0.4,-0.41187,0.00021,21.71947]
[1780291213790,32.85,73384.41,0.4,-0.41187,0.00021,21.71947]
[1780291215849,32.85,73381.75,0.4,-0.41243,0.00021,21.72569]
[1780291218272,32.85,73381.39,0.4,-0.41251,0.00021,21.72653]
[1780291218802,32.85,73381.39,0.4,-0.41251,0.00021,21.72653]
[1780291222047,32.85,73380.49,0.4,-0.4127,0.00021,21.72861]
[1780291223841,32.85,73382.66,0.4,-0.41224,0.00021,21.72356]
[1780291227348,32.85,73386.89,0.4,-0.41134,0.00021,21.71368]
[1780291227367,32.85,73386.89,0.4,-0.41134,0.00021,21.71368]
[1780291227523,32.85,73386.89,0.4,-0.41134,0.00021,21.71368]
[1780291227542,32.85,73386.89,0.4,-0.41134,0.00021,21.71368]
[1780291229408,32.85,73391.42,0.4,-0.41039,0.00021,21.70296]
[1780291229421,32.85,73391.42,0.4,-0.41039,0.00021,21.70296]
[1780291229568,32.85,73391.42,0.4,-0.41039,0.00021,21.70296]
[1780291234953,32.85,73391.93,0.4,-0.41027,0.00021,21.69807]
[1780291240802,32.85,73391.93,0.4,-0.41027,0.00021,21.69807]
[1780291246032,32.85,73391.0,0.4,-0.41048,0.00021,21.70043]
[1780291249399,32.86,73390.94,0.4,-0.41049,0.00021,21.70061]
[1780291255051,32.86,73390.12,0.4,-0.41067,0.00021,21.70261]
[1780291260054,32.86,73390.16,0.4,-0.41067,0.00021,21.70261]
[1780291260397,32.86,73390.58,0.4,-0.41058,0.00021,21.70164]
[1780291260424,32.86,73390.58,0.4,-0.41058,0.00021,21.70164]
[1780291260528,32.86,73390.58,0.4,-0.41058,0.00021,21.70164]
[1780291261145,32.86,73402.64,0.4,-0.40803,0.00021,21.67252]
[1780291262905,32.86,73405.92,0.4,-0.40734,0.00021,21.66446]
[1780291263044,32.86,73405.92,0.4,-0.40734,0.00021,21.66446]
[1780291263524,32.86,73402.44,0.4,-0.40808,0.00021,21.67306]
[1780291269202,32.87,73401.58,0.4,-0.40827,0.00021,21.6753]
[1780291269523,32.87,73401.58,0.4,-0.40827,0.00021,21.6753]
[1780291273371,32.87,73401.5,0.4,-0.40829,0.00021,21.67555]
[1780291273377,32.87,73401.5,0.4,-0.40829,0.00021,21.67555]
[1780291273471,32.87,73401.19,0.4,-0.40836,0.00021,21.67633]
[1780291279272,32.87,73403.99,0.4,-0.40777,0.00021,21.66958]
[1780291284309,32.88,73403.9,0.4,-0.4078,0.00021,21.6699]
[1780291286181,32.88,73403.9,0.4,-0.4078,0.00021,21.6699]
[1780291286615,32.88,73405.07,0.4,-0.40755,0.00021,21.66705]
[1780291288927,32.88,73409.29,0.4,-0.40666,0.00021,21.65661]
[1780291289679,32.88,73409.4,0.4,-0.40664,0.00021,21.65639]
[1780291292312,32.88,73409.68,0.4,-0.40657,0.00021,21.652]
[1780291297873,32.89,73413.27,0.4,-0.40583,0.00021,21.64313]
[1780291298825,32.89,73413.35,0.4,-0.40581,0.00021,21.64298]
[1780291299896,32.89,73413.35,0.4,-0.40581,0.00021,21.64301]
[1780291302420,32.89,73413.65,0.4,-0.40575,0.00021,21.64223]
[1780291303085,32.89,73413.65,0.4,-0.40575,0.00021,21.64223]
[1780291308849,32.88,73415.22,0.4,-0.40541,0.00021,21.63816]
[1780291313083,32.88,73417.28,0.4,-0.40497,0.00021,21.63283]
[1780291313111,32.88,73417.28,0.4,-0.40497,0.00021,21.63283]
[1780291313128,32.88,73417.28,0.4,-0.40497,0.00021,21.63283]
[1780291318547,32.88,73418.79,0.4,-0.40464,0.00021,21.62887]
[1780291319771,32.88,73418.79,0.4,-0.40464,0.00021,21.62887]
[1780291322623,32.88,73418.75,0.4,-0.40465,0.00021,21.62896]
[1780291324274,32.88,73419.22,0.4,-0.40454,0.00021,21.62772]
[1780291327897,32.87,73420.26,0.4,-0.40432,0.00021,21.62501]
[1780291330086,32.87,73418.74,0.4,-0.40464,0.00021,21.62887]
[1780291334833,32.87,73418.53,0.4,-0.40468,0.00021,21.62936]
[1780291334880,32.87,73418.53,0.4,-0.40468,0.00021,21.62936]
[1780291335279,32.87,73418.53,0.4,-0.40468,0.00021,21.62936]
[1780291336104,32.87,73425.72,0.4,-0.40316,0.00021,21.61083]
[1780291336726,32.87,73425.72,0.4,-0.40316,0.00021,21.61083]
[1780291337912,32.87,73429.5,0.4,-0.40236,0.00021,21.60098]
[1780291338912,32.87,73429.76,0.4,-0.40231,0.00021,21.6003]
[1780291344257,32.87,73429.68,0.4,-0.40232,0.00021,21.60052]
[1780291346380,32.87,73432.94,0.4,-0.40164,0.00021,21.59196]
[1780291346815,32.87,73432.94,0.4,-0.40164,0.00021,21.59196]
[1780291352042,32.87,73433.21,0.4,-0.40158,0.00021,21.59127]
[1780291354036,32.87,73429.26,0.4,-0.4024,0.00021,21.5979]
[1780291354552,32.87,73430.62,0.4,-0.40212,0.00021,21.59434]
[1780291355165,32.87,73430.62,0.4,-0.40212,0.00021,21.59434]
[1780291355243,32.87,73436.59,0.4,-0.40086,0.00021,21.57857]
[1780291356779,32.87,73437.67,0.4,-0.40063,0.00021,21.57564]
[1780291356815,32.87,73437.9,0.4,-0.40057,0.00021,21.57498]
[1780291357762,32.87,73437.9,0.4,-0.40057,0.00021,21.57498]
[1780291359988,32.87,73437.12,0.4,-0.40074,0.00021,21.57708]
[1780291360087,32.87,73436.8,0.4,-0.40081,0.00021,21.57794]
[1780291365878,32.86,73437.1,0.4,-0.40072,0.00021,21.57684]
[1780291370913,32.86,73437.39,0.4,-0.40064,0.00021,21.57583]
[1780291372763,32.85,73438.97,0.4,-0.40031,0.00021,21.57156]
[1780291372924,32.85,73438.97,0.4,-0.40031,0.00021,21.57156]
[1780291373027,32.85,73438.97,0.4,-0.40031,0.00021,21.57156]
[1780291373146,32.85,73438.97,0.4,-0.40031,0.00021,21.57156]
[1780291373153,32.85,73438.97,0.4,-0.40031,0.00021,21.57156]
[1780291373243,32.85,73432.79,0.4,-0.40161,0.00021,21.58794]
[1780291373607,32.85,73432.79,0.4,-0.40161,0.00021,21.58794]
[1780291373786,32.85,73432.79,0.4,-0.40161,0.00021,21.58794]
[1780291374071,32.85,73432.79,0.4,-0.40161,0.00021,21.58794]
[1780291374153,32.85,73432.79,0.4,-0.40161,0.00021,21.58794]
[1780291374317,32.85,73415.2,0.4,-0.40532,0.00021,21.63339]
[1780291374673,32.85,73415.2,0.4,-0.40532,0.00021,21.63339]
[1780291374941,32.85,73404.22,0.4,-0.40765,0.00021,21.66087]
[1780291377833,32.85,73402.83,0.4,-0.40794,0.00021,21.66434]
[1780291383549,32.86,73402.48,0.4,-0.40803,0.00021,21.66531]
[1780291384008,32.86,73408.56,0.4,-0.40674,0.00021,21.65032]
[1780291384658,32.86,73408.56,0.4,-0.40674,0.00021,21.65032]
[1780291386612,32.86,73407.27,0.4,-0.40702,0.00021,21.65354]
[1780291391439,32.86,73409.07,0.4,-0.40664,0.00021,21.64908]
[1780291397096,32.86,73410.14,0.4,-0.40641,0.00021,21.64645]
[1780291404725,32.86,73408.31,0.4,-0.4068,0.00021,21.65104]
[1780291410187,32.86,73407.63,0.4,-0.40695,0.00021,21.65275]
[1780291410695,32.86,73407.63,0.4,-0.40695,0.00021,21.65275]
[1780291416246,32.87,73401.58,0.4,-0.40822,0.00021,21.66402]
[1780291421600,32.87,73401.14,0.4,-0.40832,0.00021,21.66517]
[1780291427323,32.87,73399.79,0.4,-0.40862,0.00021,21.66859]
[1780291428819,32.87,73399.57,0.4,-0.40867,0.00021,21.66914]
[1780291434372,32.88,73400.42,0.4,-0.40849,0.00021,21.66718]
[1780291434736,32.88,73400.42,0.4,-0.40849,0.00021,21.66718]
[1780291436905,32.88,73399.78,0.4,-0.40863,0.00021,21.66878]
[1780291443436,32.88,73399.6,0.4,-0.40868,0.00021,21.66934]
[1780291444851,32.88,73399.6,0.4,-0.40868,0.00021,21.66934]
[1780291445863,32.88,73399.6,0.4,-0.40868,0.00021,21.66938]
[1780291448906,32.88,73398.31,0.4,-0.40896,0.00021,21.67254]
[1780291452528,32.89,73397.95,0.4,-0.40904,0.00021,21.67348]
[1780291452553,32.89,73397.95,0.4,-0.40904,0.00021,21.67348]
[1780291452712,32.89,73397.95,0.4,-0.40904,0.00021,21.67348]
[1780291452747,32.89,73397.95,0.4,-0.40904,0.00021,21.67348]
[1780291452778,32.89,73397.95,0.4,-0.40904,0.00021,21.67348]
[1780291452978,32.89,73397.95,0.4,-0.40904,0.00021,21.67348]
[1780291453051,32.89,73397.95,0.4,-0.40904,0.00021,21.67348]
[1780291453174,32.89,73397.95,0.4,-0.40904,0.00021,21.67348]
[1780291453207,32.89,73397.95,0.4,-0.40904,0.00021,21.67348]
[1780291453214,32.89,73397.95,0.4,-0.40904,0.00021,21.67348]
[1780291453255,32.89,73397.89,0.4,-0.40906,0.00021,21.67366]
[1780291453540,32.89,73397.89,0.4,-0.40906,0.00021,21.67366]
[1780291453593,32.89,73383.41,0.4,-0.41213,0.00021,21.70808]
[1780291454676,32.89,73383.41,0.4,-0.41213,0.00021,21.70808]
[1780291455068,32.89,73383.41,0.4,-0.41213,0.00021,21.70808]
[1780291455322,32.89,73383.41,0.4,-0.41213,0.00021,21.70808]
[1780291456877,32.88,73378.5,0.4,-0.41316,0.00021,21.7194]
[1780291457039,32.88,73378.5,0.4,-0.41316,0.00021,21.7194]
[1780291458097,32.88,73378.54,0.4,-0.41315,0.00021,21.71928]
[1780291467889,32.88,73377.98,0.4,-0.41327,0.00021,21.72052]
[1780291469458,32.88,73378.28,0.4,-0.4132,0.00021,21.71978]
[1780291474658,32.88,73379.26,0.4,-0.41298,0.00021,21.71376]
[1780291479003,32.88,73379.08,0.4,-0.41301,0.00021,21.71415]
[1780291484728,32.88,73377.1,0.4,-0.41343,0.00021,21.71865]
[1780291489763,32.87,73377.19,0.4,-0.41341,0.00021,21.71841]
[1780291491420,32.87,73377.19,0.4,-0.41341,0.00021,21.71841]
[1780291491773,32.87,73377.19,0.4,-0.41341,0.00021,21.71841]
[1780291491777,32.87,73369.19,0.4,-0.41511,0.00021,21.73657]
[1780291493354,32.87,73369.19,0.4,-0.41511,0.00021,21.73657]
[1780291499390,32.87,73364.29,0.4,-0.41614,0.00021,21.74741]
[1780291499522,32.87,73362.79,0.4,-0.41646,0.00021,21.75071]
[1780291500491,32.87,73362.45,0.4,-0.41653,0.00021,21.75144]
[1780291501187,32.87,73362.45,0.4,-0.41653,0.00021,21.75144]
[1780291502690,32.87,73361.37,0.4,-0.41676,0.00021,21.75378]
[1780291503640,32.87,73361.32,0.4,-0.41677,0.00021,21.75388]
[1780291504540,32.87,73361.32,0.4,-0.41677,0.00021,21.75388]
[1780291504558,32.87,73361.32,0.4,-0.41677,0.00021,21.75388]
[1780291504715,32.87,73361.32,0.4,-0.41677,0.00021,21.75388]
[1780291504866,32.87,73361.32,0.4,-0.41677,0.00021,21.75388]
[1780291506541,32.87,73353.78,0.4,-0.41837,0.00021,21.77022]
[1780291506876,32.87,73353.78,0.4,-0.41837,0.00021,21.77022]
[1780291507652,32.86,73352.56,0.4,-0.41863,0.00021,21.77282]
[1780291507814,32.86,73352.56,0.4,-0.41863,0.00021,21.77282]
[1780291507900,32.86,73352.56,0.4,-0.41863,0.00021,21.77282]
[1780291507916,32.86,73352.56,0.4,-0.41863,0.00021,21.77282]
[1780291507949,32.86,73352.56,0.4,-0.41863,0.00021,21.77282]
[1780291508697,32.86,73350.63,0.4,-0.41904,0.00021,21.77693]
[1780291508791,32.86,73350.63,0.4,-0.41904,0.00021,21.77693]
[1780291509011,32.86,73350.63,0.4,-0.41904,0.00021,21.77693]
[1780291509449,32.86,73350.63,0.4,-0.41904,0.00021,21.77693]
[1780291509068,32.86,73344.95,0.4,-0.42025,0.00021,21.78893]
[1780291509488,32.86,73344.95,0.4,-0.42025,0.00021,21.78893]
[1780291510455,32.86,73336.56,0.4,-0.42204,0.00021,21.80629]
[1780291512835,32.86,73331.8,0.4,-0.42305,0.00021,21.8159]
[1780291514751,32.86,73327.85,0.4,-0.42389,0.00021,21.82377]
[1780291515594,32.86,73324.4,0.4,-0.42463,0.00021,21.83059]
[1780291516562,32.86,73324.28,0.4,-0.42465,0.00021,21.83081]
[1780291516599,32.86,73324.28,0.4,-0.42465,0.00021,21.83081]
[1780291516896,32.86,73324.28,0.4,-0.42465,0.00021,21.83081]
[1780291517367,32.86,73324.28,0.4,-0.42465,0.00021,21.83081]
[1780291517435,32.86,73321.69,0.4,-0.42521,0.00021,21.83588]
[1780291517605,32.86,73321.69,0.4,-0.42521,0.00021,21.83588]
[1780291517985,32.86,73321.69,0.4,-0.42521,0.00021,21.83588]
[1780291518013,32.86,73321.69,0.4,-0.42521,0.00021,21.83588]
[1780291518485,32.86,73318.74,0.4,-0.42584,0.00021,21.8416]
[1780291519773,32.86,73318.26,0.4,-0.42594,0.00021,21.84251]
[1780291520187,32.85,73317.99,0.4,-0.42599,0.00021,21.84302]
[1780291522981,32.85,73318.45,0.4,-0.42589,0.00021,21.8421]
[1780291523026,32.85,73318.45,0.4,-0.42589,0.00021,21.8421]
[1780291523079,32.85,73318.21,0.4,-0.42594,0.00021,21.84255]
[1780291524017,32.85,73318.21,0.4,-0.42594,0.00021,21.84255]
[1780291526015,32.85,73311.73,0.4,-0.42733,0.00021,21.85495]
[1780291527093,32.85,73311.73,0.4,-0.42733,0.00021,21.85495]
[1780291528305,32.85,73310.04,0.4,-0.4277,0.00021,21.85815]
[1780291529895,32.86,73311.05,0.4,-0.42748,0.00021,21.85628]
[1780291530222,32.86,73311.05,0.4,-0.42748,0.00021,21.85628]
[1780291530624,32.86,73311.39,0.4,-0.42741,0.00021,21.85565]
[1780291531039,32.86,73311.39,0.4,-0.42741,0.00021,21.85565]
[1780291532832,32.86,73310.9,0.4,-0.42751,0.00021,21.85286]
[1780291533264,32.86,73310.9,0.4,-0.42751,0.00021,21.85286]
[1780291534303,32.86,73310.29,0.4,-0.42764,0.00021,21.854]
[1780291535085,32.86,73307.62,0.4,-0.42821,0.00021,21.85899]
[1780291535370,32.86,73307.62,0.4,-0.42821,0.00021,21.85899]
[1780291535376,32.86,73307.62,0.4,-0.42821,0.00021,21.85899]
[1780291535627,32.86,73307.0,0.4,-0.42834,0.00021,21.86014]
[1780291536086,32.86,73300.95,0.4,-0.42964,0.00021,21.87127]
[1780291536634,32.86,73300.95,0.4,-0.42964,0.00021,21.87127]
[1780291536644,32.86,73300.95,0.4,-0.42964,0.00021,21.87127]
[1780291536718,32.86,73300.95,0.4,-0.42964,0.00021,21.87127]
[1780291538689,32.86,73299.16,0.4,-0.43002,0.00021,21.87453]
[1780291538770,32.86,73299.16,0.4,-0.43002,0.00021,21.87453]
[1780291539229,32.86,73299.16,0.4,-0.43002,0.00021,21.87453]
[1780291539460,32.86,73299.16,0.4,-0.43002,0.00021,21.87453]
[1780291541120,32.86,73299.15,0.4,-0.43003,0.00021,21.87457]
[1780291543962,32.86,73299.46,0.4,-0.42996,0.00021,21.87402]
[1780291544176,32.86,73299.46,0.4,-0.42996,0.00021,21.87402]
[1780291545818,32.86,73301.21,0.4,-0.42959,0.00021,21.87084]
[1780291546952,32.86,73301.94,0.4,-0.42943,0.00021,21.86952]
[1780291549124,32.86,73293.95,0.4,-0.43115,0.00021,21.88392]
[1780291550054,32.86,73292.66,0.4,-0.43142,0.00021,21.88621]
[1780291550378,32.86,73292.66,0.4,-0.43142,0.00021,21.88621]
[1780291550426,32.86,73292.66,0.4,-0.43142,0.00021,21.88621]
[1780291551025,32.86,73291.6,0.4,-0.43165,0.00021,21.88807]
[1780291551293,32.86,73291.6,0.4,-0.43165,0.00021,21.88807]
[1780291552003,32.86,73287.01,0.4,-0.43264,0.00021,21.89609]
[1780291552393,32.86,73287.01,0.4,-0.43264,0.00021,21.89609]
[1780291552400,32.86,73287.01,0.4,-0.43264,0.00021,21.89609]
[1780291552786,32.86,73286.15,0.4,-0.43282,0.00021,21.89757]
[1780291553814,32.86,73286.11,0.4,-0.43283,0.00021,21.89764]
[1780291555901,32.86,73285.68,0.4,-0.43292,0.00021,21.89837]
[1780291558175,32.86,73285.32,0.4,-0.433,0.00021,21.89898]
[1780291558284,32.86,73285.32,0.4,-0.433,0.00021,21.89898]
[1780291560258,32.86,73289.23,0.4,-0.43216,0.00021,21.89219]
[1780291560707,32.86,73290.22,0.4,-0.43194,0.00021,21.89045]
[1780291561267,32.86,73295.28,0.4,-0.43086,0.00021,21.8815]
[1780291564248,32.86,73297.99,0.4,-0.43027,0.00021,21.87664]
[1780291565067,32.86,73298.26,0.4,-0.43022,0.00021,21.87615]
[1780291565124,32.86,73298.26,0.4,-0.43022,0.00021,21.87615]
[1780291566772,32.86,73299.56,0.4,-0.42994,0.00021,21.87381]
[1780291568607,32.86,73299.9,0.4,-0.42987,0.00021,21.8732]
[1780291569323,32.86,73293.09,0.4,-0.43133,0.00021,21.8854]
[1780291569951,32.86,73293.09,0.4,-0.43133,0.00021,21.8854]
[1780291572965,32.86,73291.52,0.4,-0.43166,0.00021,21.88817]
[1780291577325,32.85,73294.47,0.4,-0.43103,0.00021,21.88293]
[1780291579277,32.85,73294.55,0.4,-0.43101,0.00021,21.88278]
[1780291580491,32.85,73296.86,0.4,-0.43051,0.00021,21.87865]
[1780291580504,32.85,73296.86,0.4,-0.43051,0.00021,21.87865]
[1780291580400,32.85,73303.47,0.4,-0.4291,0.00021,21.86665]
[1780291580663,32.85,73303.47,0.4,-0.4291,0.00021,21.86665]
[1780291581310,32.85,73303.47,0.4,-0.4291,0.00021,21.86665]
[1780291581407,32.85,73308.56,0.4,-0.428,0.00021,21.85722]
[1780291581920,32.85,73308.56,0.4,-0.428,0.00021,21.85722]
[1780291583116,32.85,73311.84,0.4,-0.4273,0.00021,21.85106]
[1780291586883,32.86,73310.0,0.4,-0.4277,0.00021,21.85457]
[1780291592485,32.86,73309.79,0.4,-0.42774,0.00021,21.85131]
[1780291593263,32.86,73309.79,0.4,-0.42774,0.00021,21.85131]
[1780291594081,32.86,73309.83,0.4,-0.42773,0.00021,21.85124]
[1780291597024,32.86,73309.27,0.4,-0.42785,0.00021,21.85231]
[1780291602555,32.86,73309.74,0.4,-0.42776,0.00021,21.85148]
[1780291607590,32.87,73310.37,0.4,-0.42763,0.00021,21.85034]
[1780291612627,32.87,73309.89,0.4,-0.42774,0.00021,21.85129]
[1780291617663,32.87,73311.68,0.4,-0.42736,0.00021,21.84796]
[1780291622698,32.87,73311.23,0.4,-0.42746,0.00021,21.84886]
[1780291625687,32.87,73310.35,0.4,-0.42765,0.00021,21.85053]
[1780291626089,32.87,73310.35,0.4,-0.42765,0.00021,21.85053]
[1780291626727,32.87,73302.67,0.4,-0.4293,0.00021,21.86479]
[1780291631763,32.88,73300.28,0.4,-0.42981,0.00021,21.86916]
[1780291637293,32.88,73297.82,0.4,-0.43034,0.00021,21.8736]
[1780291637311,32.88,73297.82,0.4,-0.43034,0.00021,21.8736]
[1780291637625,32.88,73298.01,0.4,-0.4303,0.00021,21.87326]
[1780291638965,32.88,73297.83,0.4,-0.43033,0.00021,21.87358]
[1780291641466,32.87,73290.83,0.4,-0.43184,0.00021,21.88601]
[1780291642841,32.87,73290.83,0.4,-0.43184,0.00021,21.886]
[1780291643154,32.87,73290.83,0.4,-0.43184,0.00021,21.886]
[1780291647473,32.87,73287.13,0.4,-0.43263,0.00021,21.89242]
[1780291647486,32.87,73287.13,0.4,-0.43263,0.00021,21.89242]
[1780291647492,32.87,73287.13,0.4,-0.43263,0.00021,21.89242]
[1780291647664,32.87,73286.23,0.4,-0.43282,0.00021,21.89397]
[1780291647778,32.87,73286.23,0.4,-0.43282,0.00021,21.89397]
[1780291647798,32.87,73286.23,0.4,-0.43282,0.00021,21.89397]
[1780291648433,32.87,73286.23,0.4,-0.43282,0.00021,21.89397]
[1780291648436,32.87,73286.23,0.4,-0.43282,0.00021,21.89397]
[1780291648602,32.87,73286.23,0.4,-0.43282,0.00021,21.89397]
[1780291649015,32.87,73282.06,0.4,-0.43372,0.00021,21.9011]
[1780291649552,32.87,73282.06,0.4,-0.43372,0.00021,21.9011]
[1780291649577,32.87,73282.06,0.4,-0.43372,0.00021,21.9011]
[1780291649587,32.87,73282.06,0.4,-0.43372,0.00021,21.9011]
[1780291649607,32.87,73273.08,0.4,-0.43565,0.00022,21.9161]
[1780291651262,32.87,73271.21,0.4,-0.43605,0.00022,21.91915]
[1780291654567,32.87,73271.85,0.4,-0.4359,0.00022,21.9144]
[1780291658678,32.87,73269.11,0.4,-0.43649,0.00022,21.91881]
[1780291661075,32.87,73270.55,0.4,-0.43617,0.00022,21.91646]
[1780291661149,32.87,73270.55,0.4,-0.43617,0.00022,21.91646]
[1780291661156,32.87,73270.55,0.4,-0.43617,0.00022,21.91646]
[1780291661167,32.87,73270.55,0.4,-0.43617,0.00022,21.91646]
[1780291661494,32.87,73272.8,0.4,-0.43569,0.00022,21.91278]
[1780291663236,32.87,73276.86,0.4,-0.43482,0.00022,21.90607]
[1780291665069,32.87,73282.87,0.4,-0.43352,0.00022,21.89594]
[1780291666406,32.87,73282.56,0.4,-0.43359,0.00022,21.89646]
[1780291672450,32.87,73282.84,0.4,-0.43353,0.00022,21.89597]
[1780291672455,32.87,73282.84,0.4,-0.43353,0.00022,21.89597]
[1780291672473,32.87,73282.84,0.4,-0.43353,0.00022,21.89597]
[1780291674062,32.86,73289.18,0.4,-0.43216,0.00021,21.88503]
[1780291674915,32.86,73289.18,0.4,-0.43216,0.00021,21.88503]
[1780291675364,32.86,73289.18,0.4,-0.43216,0.00021,21.88503]
[1780291676273,32.86,73289.47,0.4,-0.4321,0.00021,21.88451]
[1780291680918,32.86,73290.91,0.4,-0.43179,0.00021,21.88196]
[1780291683552,32.86,73289.97,0.4,-0.43199,0.00021,21.88359]
[1780291683702,32.86,73289.96,0.4,-0.43199,0.00021,21.88361]
[1780291684513,32.86,73289.96,0.4,-0.43199,0.00021,21.88361]
[1780291684570,32.86,73289.96,0.4,-0.43199,0.00021,21.88361]
[1780291684680,32.86,73289.07,0.4,-0.43218,0.00021,21.88515]
[1780291684725,32.86,73289.07,0.4,-0.43218,0.00021,21.88515]
[1780291684770,32.86,73289.07,0.4,-0.43218,0.00021,21.88515]
[1780291685139,32.86,73280.36,0.4,-0.43405,0.00022,21.90011]
[1780291685670,32.86,73280.36,0.4,-0.43405,0.00022,21.90011]
[1780291685735,32.86,73280.36,0.4,-0.43405,0.00022,21.90011]
[1780291685952,32.86,73280.36,0.4,-0.43405,0.00022,21.90011]
[1780291685975,32.86,73280.36,0.4,-0.43405,0.00022,21.90011]
[1780291686683,32.86,73280.78,0.4,-0.43396,0.00022,21.8994]
[1780291687813,32.86,73282.23,0.4,-0.43365,0.00022,21.89694]
[1780291691913,32.86,73281.44,0.4,-0.43382,0.00022,21.89827]
[1780291691926,32.86,73281.44,0.4,-0.43382,0.00022,21.89827]
[1780291697223,32.86,73281.03,0.4,-0.43391,0.00022,21.89896]
[1780291699338,32.86,73280.37,0.4,-0.43405,0.00022,21.90007]
[1780291699779,32.86,73280.45,0.4,-0.43403,0.00022,21.89994]
[1780291701141,32.86,73280.45,0.4,-0.43403,0.00022,21.89994]
[1780291706287,32.86,73277.44,0.4,-0.43468,0.00022,21.905]
[1780291709712,32.86,73276.66,0.4,-0.43485,0.00022,21.90631]
[1780291714148,32.86,73275.19,0.4,-0.43516,0.00022,21.90507]
[1780291715829,32.86,73277.05,0.4,-0.43476,0.00022,21.90199]
[1780291721393,32.86,73274.31,0.4,-0.43535,0.00022,21.90656]
[1780291723014,32.86,73273.67,0.4,-0.43549,0.00022,21.90762]
[1780291728442,32.87,73273.7,0.4,-0.43549,0.00022,21.9076]
[1780291733476,32.87,73274.77,0.4,-0.43526,0.00022,21.90586]
[1780291736106,32.87,73276.32,0.4,-0.43493,0.00022,21.9033]
[1780291739133,32.87,73277.17,0.4,-0.43474,0.00022,21.9019]
[1780291740811,32.87,73276.94,0.4,-0.43479,0.00022,21.90229]
[1780291746570,32.87,73278.22,0.4,-0.43452,0.00022,21.90016]
[1780291750063,32.87,73278.07,0.4,-0.43455,0.00022,21.90042]
[1780291750307,32.87,73278.07,0.4,-0.43455,0.00022,21.90042]
[1780291753355,32.87,73277.65,0.4,-0.43465,0.00022,21.90114]
[1780291754411,32.87,73277.18,0.4,-0.43475,0.00022,21.90193]
[1780291758410,32.87,73276.73,0.4,-0.43485,0.00022,21.9027]
[1780291758447,32.87,73276.73,0.4,-0.43485,0.00022,21.9027]
[1780291758460,32.87,73276.73,0.4,-0.43485,0.00022,21.9027]
[1780291758475,32.87,73276.73,0.4,-0.43485,0.00022,21.9027]
[1780291758481,32.87,73276.73,0.4,-0.43485,0.00022,21.9027]
[1780291758489,32.87,73276.73,0.4,-0.43485,0.00022,21.9027]
[1780291758657,32.87,73270.01,0.4,-0.43629,0.00022,21.91375]
[1780291759674,32.87,73264.38,0.4,-0.43751,0.00022,21.92278]
[1780291761691,32.87,73260.05,0.4,-0.43844,0.00022,21.92958]
[1780291766713,32.87,73256.76,0.4,-0.43915,0.00022,21.93465]
[1780291771747,32.87,73256.88,0.4,-0.43911,0.00022,21.93077]
[1780291772818,32.87,73256.88,0.4,-0.43911,0.00022,21.93077]
[1780291774709,32.87,73256.91,0.4,-0.4391,0.00022,21.93072]
[1780291776585,32.87,73259.28,0.4,-0.43859,0.00022,21.92706]
[1780291778022,32.87,73260.49,0.4,-0.43833,0.00022,21.92517]
[1780291778215,32.87,73260.49,0.4,-0.43833,0.00022,21.92517]
[1780291778253,32.87,73260.49,0.4,-0.43833,0.00022,21.92517]
[1780291778262,32.87,73260.49,0.4,-0.43833,0.00022,21.92517]
[1780291778298,32.87,73260.49,0.4,-0.43833,0.00022,21.92517]
[1780291782366,32.87,73265.74,0.4,-0.4372,0.00022,21.91686]
[1780291783648,32.87,73265.92,0.4,-0.43716,0.00022,21.91657]
[1780291785918,32.87,73262.56,0.4,-0.43788,0.00022,21.92189]
[1780291790938,32.87,73262.25,0.4,-0.43795,0.00022,21.92236]
[1780291791749,32.87,73262.25,0.4,-0.43795,0.00022,21.92236]
[1780291792662,32.87,73263.4,0.4,-0.4377,0.00022,21.92052]
[1780291795076,32.86,73257.66,0.4,-0.43893,0.00022,21.92949]
[1780291801155,32.86,73255.04,0.4,-0.4395,0.00022,21.9335]
[1780291801196,32.86,73255.04,0.4,-0.4395,0.00022,21.9335]
[1780291803101,32.86,73258.52,0.4,-0.43875,0.00022,21.92814]
[1780291803143,32.86,73258.52,0.4,-0.43875,0.00022,21.92814]
[1780291803155,32.86,73258.52,0.4,-0.43875,0.00022,21.92814]
[1780291805060,32.86,73261.18,0.4,-0.43817,0.00022,21.92399]
[1780291805118,32.86,73261.18,0.4,-0.43817,0.00022,21.92399]
[1780291805163,32.86,73261.18,0.4,-0.43817,0.00022,21.92399]
[1780291805863,32.86,73262.65,0.4,-0.43785,0.00022,21.92169]
[1780291806861,32.86,73261.15,0.4,-0.43818,0.00022,21.92404]
[1780291807179,32.86,73261.15,0.4,-0.43818,0.00022,21.92404]
[1780291808238,32.86,73260.36,0.4,-0.43835,0.00022,21.92528]
[1780291809821,32.86,73261.72,0.4,-0.43806,0.00022,21.92315]
[1780291810475,32.86,73261.72,0.4,-0.43806,0.00022,21.92315]
[1780291811704,32.86,73261.78,0.4,-0.43804,0.00022,21.92306]
[1780291811746,32.86,73261.78,0.4,-0.43804,0.00022,21.92306]
[1780291813420,32.86,73264.44,0.4,-0.43747,0.00022,21.91886]
[1780291815058,32.87,73273.08,0.4,-0.43561,0.00022,21.90492]
[1780291816718,32.87,73273.08,0.4,-0.43561,0.00022,21.90492]
[1780291823659,32.86,73273.22,0.4,-0.43558,0.00022,21.90468]
[1780291823943,32.86,73272.64,0.4,-0.4357,0.00022,21.90563]
[1780291824139,32.86,73263.92,0.4,-0.43758,0.00022,21.9197]
[1780291825480,32.86,73263.92,0.4,-0.43758,0.00022,21.9197]
[1780291825723,32.86,73263.92,0.4,-0.43758,0.00022,21.9197]
[1780291825764,32.86,73263.92,0.4,-0.43758,0.00022,21.9197]
[1780291826338,32.86,73260.06,0.4,-0.43842,0.00022,21.92576]
[1780291826401,32.86,73260.06,0.4,-0.43842,0.00022,21.92576]
[1780291826536,32.86,73260.06,0.4,-0.43842,0.00022,21.92576]
[1780291826698,32.86,73260.06,0.4,-0.43842,0.00022,21.92576]
[1780291826702,32.86,73260.06,0.4,-0.43842,0.00022,21.92576]
[1780291826997,32.86,73264.84,0.4,-0.43738,0.00022,21.91824]
[1780291827677,32.86,73264.84,0.4,-0.43738,0.00022,21.91824]
[1780291827770,32.86,73264.84,0.4,-0.43738,0.00022,21.91824]
[1780291827757,32.87,73269.17,0.4,-0.43645,0.00022,21.91129]
[1780291827883,32.87,73269.17,0.4,-0.43645,0.00022,21.91129]
[1780291829148,32.87,73273.66,0.4,-0.43549,0.00022,21.90397]
[1780291829379,32.87,73273.66,0.4,-0.43549,0.00022,21.90397]
[1780291831219,32.87,73274.27,0.4,-0.43536,0.00022,21.90298]
[1780291831246,32.87,73274.23,0.4,-0.43536,0.00022,21.89936]
[1780291833313,32.87,73272.14,0.4,-0.4358,0.00022,21.90278]
[1780291833908,32.87,73271.69,0.4,-0.4359,0.00022,21.9035]
[1780291839250,32.86,73271.87,0.4,-0.43586,0.00022,21.90319]
[1780291842466,32.86,73272.1,0.4,-0.43581,0.00022,21.90281]
[1780291844231,32.86,73271.92,0.4,-0.43585,0.00022,21.90309]
[1780291845470,32.86,73272.03,0.4,-0.43582,0.00022,21.90291]
[1780291845790,32.86,73272.03,0.4,-0.43582,0.00022,21.90291]
[1780291846299,32.86,73273.94,0.4,-0.43541,0.00022,21.89977]
[1780291849789,32.86,73274.33,0.4,-0.43533,0.00022,21.89914]
[1780291851147,32.86,73274.63,0.4,-0.43527,0.00022,21.89866]
[1780291853506,32.87,73273.48,0.4,-0.43552,0.00022,21.90057]
[1780291853571,32.87,73273.48,0.4,-0.43552,0.00022,21.90057]
[1780291853656,32.87,73273.48,0.4,-0.43552,0.00022,21.90057]
[1780291853742,32.87,73273.25,0.4,-0.43557,0.00022,21.90096]
[1780291853954,32.87,73273.25,0.4,-0.43557,0.00022,21.90096]
[1780291854919,32.87,73269.28,0.4,-0.43642,0.00022,21.90744]
[1780291856723,32.87,73269.77,0.4,-0.43632,0.00022,21.90664]
[1780291856743,32.87,73269.77,0.4,-0.43632,0.00022,21.90664]
[1780291857789,32.87,73270.54,0.4,-0.43615,0.00022,21.90539]
[1780291857376,32.87,73272.49,0.4,-0.43573,0.00022,21.90222]
[1780291860995,32.87,73273.06,0.4,-0.43561,0.00022,21.90131]
[1780291861034,32.87,73273.06,0.4,-0.43561,0.00022,21.90131]
[1780291861060,32.87,73273.06,0.4,-0.43561,0.00022,21.90131]
[1780291861405,32.87,73283.58,0.4,-0.43335,0.00022,21.88368]
[1780291862413,32.87,73291.99,0.4,-0.43154,0.00021,21.86907]
[1780291863686,32.87,73291.99,0.4,-0.43154,0.00021,21.86907]
[1780291863720,32.87,73291.99,0.4,-0.43154,0.00021,21.86907]
[1780291863855,32.87,73293.21,0.4,-0.43128,0.00021,21.8669]
[1780291863873,32.87,73293.21,0.4,-0.43128,0.00021,21.8669]
[1780291863914,32.87,73293.21,0.4,-0.43128,0.00021,21.8669]
[1780291869048,32.87,73299.11,0.4,-0.43001,0.00021,21.85632]
[1780291870744,32.87,73296.65,0.4,-0.43053,0.00021,21.86075]
[1780291871047,32.87,73296.91,0.4,-0.43048,0.00021,21.86028]
[1780291873676,32.87,73297.49,0.4,-0.43035,0.00021,21.85923]
[1780291879153,32.87,73301.23,0.4,-0.42955,0.00021,21.85243]
[1780291879231,32.87,73301.23,0.4,-0.42955,0.00021,21.85243]
[1780291879347,32.87,73301.23,0.4,-0.42955,0.00021,21.85243]
[1780291880539,32.87,73310.95,0.4,-0.42746,0.00021,21.83441]
[1780291881920,32.87,73312.0,0.4,-0.42724,0.00021,21.83244]
[1780291882250,32.87,73312.0,0.4,-0.42724,0.00021,21.83244]
[1780291883040,32.87,73315.0,0.4,-0.42659,0.00021,21.82674]
[1780291883749,32.87,73315.0,0.4,-0.42659,0.00021,21.82674]
[1780291883978,32.87,73315.98,0.4,-0.42639,0.00021,21.82487]
[1780291884090,32.87,73315.98,0.4,-0.42639,0.00021,21.82487]
[1780291884168,32.87,73315.98,0.4,-0.42639,0.00021,21.82487]
[1780291888896,32.87,73314.42,0.4,-0.42672,0.00021,21.8279]
[1780291889719,32.87,73314.42,0.4,-0.42672,0.00021,21.8279]
[1780291889766,32.87,73314.42,0.4,-0.42672,0.00021,21.8279]
[1780291891202,32.87,73316.65,0.4,-0.42625,0.00021,21.82366]
[1780291892426,32.87,73316.73,0.4,-0.42622,0.00021,21.8198]
[1780291896030,32.87,73318.53,0.4,-0.42584,0.00021,21.81639]
[1780291896651,32.87,73322.21,0.4,-0.42505,0.00021,21.80925]
[1780291897811,32.87,73322.21,0.4,-0.42505,0.00021,21.80925]
[1780291903429,32.88,73320.86,0.4,-0.42535,0.00021,21.81194]
[1780291903607,32.88,73320.86,0.4,-0.42535,0.00021,21.81194]
[1780291903700,32.88,73318.95,0.4,-0.42576,0.00021,21.81565]
[1780291904147,32.88,73318.95,0.4,-0.42576,0.00021,21.81565]
[1780291904481,32.88,73318.95,0.4,-0.42576,0.00021,21.81565]
[1780291904707,32.88,73312.58,0.4,-0.42712,0.00021,21.82786]
[1780291905265,32.88,73312.58,0.4,-0.42712,0.00021,21.82786]
[1780291910748,32.88,73310.88,0.4,-0.42749,0.00021,21.83111]
[1780291915784,32.88,73309.73,0.4,-0.42774,0.00021,21.83331]
[1780291918317,32.88,73310.25,0.4,-0.42763,0.00021,21.83235]
[1780291918679,32.88,73310.25,0.4,-0.42763,0.00021,21.83235]
[1780291918796,32.88,73310.25,0.4,-0.42763,0.00021,21.83235]
[1780291918870,32.88,73310.25,0.4,-0.42763,0.00021,21.83235]
[1780291920819,32.88,73304.12,0.4,-0.42895,0.00021,21.84376]
[1780291922004,32.88,73303.78,0.4,-0.42902,0.00021,21.84439]
[1780291922909,32.88,73299.16,0.4,-0.43002,0.00021,21.85281]
[1780291923130,32.88,73299.16,0.4,-0.43002,0.00021,21.85281]
[1780291926575,32.88,73299.73,0.4,-0.42989,0.00021,21.85178]
[1780291931039,32.88,73299.5,0.4,-0.42994,0.00021,21.85219]
[1780291932965,32.88,73299.12,0.4,-0.43002,0.00021,21.85288]
[1780291933913,32.88,73304.74,0.4,-0.42882,0.00021,21.84262]
[1780291935896,32.88,73304.74,0.4,-0.42882,0.00021,21.84262]
[1780291937325,32.88,73307.64,0.4,-0.4282,0.00021,21.83726]
[1780291937348,32.88,73307.64,0.4,-0.4282,0.00021,21.83726]
[1780291937632,32.88,73307.64,0.4,-0.4282,0.00021,21.83726]
[1780291937644,32.88,73307.64,0.4,-0.4282,0.00021,21.83726]
[1780291937650,32.88,73307.64,0.4,-0.4282,0.00021,21.83726]
[1780291938029,32.88,73308.0,0.4,-0.42812,0.00021,21.8366]
[1780291939487,32.88,73308.78,0.4,-0.42795,0.00021,21.83515]
[1780291941139,32.89,73308.95,0.4,-0.42792,0.00021,21.83485]
[1780291941583,32.89,73308.95,0.4,-0.42792,0.00021,21.83485]
[1780291943644,32.89,73308.41,0.4,-0.42804,0.00021,21.83587]
[1780291947445,32.89,73310.56,0.4,-0.42758,0.00021,21.83188]
[1780291947555,32.89,73310.56,0.4,-0.42758,0.00021,21.83188]
[1780291947612,32.89,73310.56,0.4,-0.42758,0.00021,21.83188]
[1780291947658,32.89,73310.56,0.4,-0.42758,0.00021,21.83188]
[1780291947724,32.89,73310.56,0.4,-0.42758,0.00021,21.83188]
[1780291947743,32.89,73310.56,0.4,-0.42758,0.00021,21.8319]
[1780291948848,32.89,73310.56,0.4,-0.42758,0.00021,21.8319]
[1780291948891,32.89,73317.68,0.4,-0.42606,0.00021,21.81836]
[1780291949393,32.89,73317.68,0.4,-0.42606,0.00021,21.81836]
[1780291949559,32.89,73317.68,0.4,-0.42606,0.00021,21.81836]
[1780291949562,32.89,73317.68,0.4,-0.42606,0.00021,21.81836]
[1780291954821,32.89,73323.72,0.4,-0.42476,0.00021,21.80297]
[1780291958975,32.89,73325.23,0.4,-0.42443,0.00021,21.8]
[1780291959016,32.89,73325.23,0.4,-0.42443,0.00021,21.8]
[1780291963298,32.89,73327.67,0.4,-0.42391,0.00021,21.79512]
[1780291964418,32.89,73327.46,0.4,-0.42395,0.00021,21.79552]
[1780291969887,32.89,73329.59,0.4,-0.42349,0.00021,21.79123]
[1780291979232,32.87,73329.93,0.4,-0.42339,0.00021,21.79026]
[1780291981803,32.87,73329.93,0.4,-0.42339,0.00021,21.79026]
[1780291983659,32.87,73328.63,0.4,-0.42366,0.00021,21.79278]
[1780291987779,32.86,73326.47,0.4,-0.42411,0.00021,21.79691]
[1780291993536,32.85,73327.32,0.4,-0.42391,0.00021,21.795]
[1780291996351,32.85,73333.44,0.4,-0.42259,0.00021,21.78263]
[1780291997801,32.85,73333.44,0.4,-0.42259,0.00021,21.78263]
[1780291999768,32.85,73324.55,0.4,-0.42449,0.00021,21.80036]
[1780292003880,32.84,73326.24,0.4,-0.42411,0.00021,21.79691]
[1780292003922,32.84,73326.24,0.4,-0.42411,0.00021,21.79691]
[1780292004812,32.84,73326.25,0.4,-0.42411,0.00021,21.79685]
[1780292009061,32.83,73324.29,0.4,-0.42452,0.00021,21.80058]
[1780292016491,32.82,73323.17,0.4,-0.42472,0.00021,21.7988]
[1780292021147,32.81,73320.93,0.4,-0.42519,0.00021,21.80306]
[1780292022057,32.81,73320.36,0.4,-0.42531,0.00021,21.80414]
[1780292022533,32.81,73315.06,0.4,-0.42644,0.00021,21.81439]
[1780292027934,32.81,73311.41,0.4,-0.42722,0.00021,21.82127]
[1780292027946,32.81,73311.41,0.4,-0.42722,0.00021,21.82127]
[1780292028479,32.81,73311.84,0.4,-0.42713,0.00021,21.82044]
[1780292029493,32.8,73307.63,0.4,-0.42803,0.00022,21.82835]
[1780292029584,32.8,73303.09,0.4,-0.429,0.00022,21.83677]
[1780292032613,32.8,73300.18,0.4,-0.42963,0.00022,21.84211]
[1780292033025,32.8,73300.18,0.4,-0.42963,0.00022,21.84212]
[1780292034893,32.8,73301.78,0.4,-0.42929,0.00022,21.83919]
[1780292038996,32.81,73305.12,0.4,-0.42857,0.00022,21.83305]
[1780292051740,32.81,73304.54,0.4,-0.42871,0.00022,21.83423]
[1780292056775,32.81,73304.05,0.4,-0.42881,0.00022,21.83517]
[1780292061848,32.81,73306.67,0.4,-0.42825,0.00022,21.83034]
[1780292062029,32.81,73306.67,0.4,-0.42825,0.00022,21.83034]
[1780292062320,32.81,73306.82,0.4,-0.42822,0.00022,21.83007]
[1780292063441,32.82,73306.84,0.4,-0.42822,0.00022,21.83004]
[1780292065319,32.82,73307.75,0.4,-0.42803,0.00021,21.82836]
[1780292067873,32.82,73304.1,0.4,-0.42881,0.00022,21.83516]
[1780292068765,32.82,73304.69,0.4,-0.42869,0.00022,21.83408]
[1780292069211,32.82,73305.37,0.4,-0.42854,0.00022,21.83282]
[1780292069421,32.82,73305.37,0.4,-0.42854,0.00022,21.83282]
[1780292071142,32.82,73303.27,0.4,-0.42899,0.00022,21.83672]
[1780292076916,32.82,73303.83,0.4,-0.42887,0.00022,21.83202]
[1780292079445,32.82,73303.55,0.4,-0.42893,0.00022,21.83255]
[1780292083399,32.82,73302.21,0.4,-0.42922,0.00022,21.83505]
[1780292087040,32.82,73302.15,0.4,-0.42924,0.00022,21.83518]
[1780292097056,32.83,73306.26,0.4,-0.42836,0.00021,21.82767]
[1780292097558,32.83,73306.26,0.4,-0.42836,0.00021,21.82767]
[1780292098653,32.83,73306.14,0.4,-0.42839,0.00021,21.82791]
[1780292099797,32.83,73306.14,0.4,-0.42839,0.00021,21.82792]
[1780292105112,32.83,73307.08,0.4,-0.42819,0.00021,21.82624]
[1780292114716,32.84,73307.11,0.4,-0.42819,0.00021,21.82623]
[1780292115383,32.84,73310.44,0.4,-0.42748,0.00021,21.82004]
[1780292115421,32.84,73314.16,0.4,-0.42668,0.00021,21.813]
[1780292117403,32.84,73314.3,0.4,-0.42665,0.00021,21.81273]
[1780292119148,32.84,73314.24,0.4,-0.42666,0.00021,21.81281]
[1780292124523,32.83,73313.77,0.4,-0.42676,0.00021,21.81362]
[1780292126847,32.83,73314.42,0.4,-0.42661,0.00021,21.81235]
[1780292129904,32.83,73313.64,0.4,-0.42678,0.00021,21.81379]
[1780292135326,32.82,73312.59,0.4,-0.42698,0.00021,21.81195]
[1780292140361,32.82,73311.82,0.4,-0.42714,0.00021,21.81333]
[1780292146404,32.81,73313.08,0.4,-0.42685,0.00021,21.81082]
[1780292150432,32.81,73307.99,0.4,-0.42794,0.00022,21.82038]
[1780292151474,32.81,73307.99,0.4,-0.42794,0.00022,21.82038]
[1780292152112,32.81,73307.99,0.4,-0.42794,0.00022,21.82038]
[1780292154143,32.81,73302.88,0.4,-0.42904,0.00022,21.82981]
[1780292161308,32.8,73302.23,0.4,-0.42916,0.00022,21.83085]
[1780292161407,32.8,73302.23,0.4,-0.42916,0.00022,21.83085]
[1780292161427,32.8,73302.23,0.4,-0.42916,0.00022,21.83085]
[1780292161475,32.8,73302.23,0.4,-0.42916,0.00022,21.83085]
[1780292161513,32.8,73300.95,0.4,-0.42943,0.00022,21.83317]
[1780292162520,32.8,73295.16,0.4,-0.43068,0.00022,21.84367]
[1780292163706,32.8,73295.16,0.4,-0.43068,0.00022,21.84367]
[1780292164280,32.8,73294.82,0.4,-0.43075,0.00022,21.84429]
[1780292166002,32.8,73294.74,0.4,-0.43077,0.00022,21.84443]
[1780292169961,32.8,73293.45,0.4,-0.43105,0.00022,21.84674]
[1780292171049,32.8,73296.45,0.4,-0.4304,0.00022,21.84136]
[1780292171058,32.8,73302.95,0.4,-0.429,0.00022,21.82952]
[1780292174903,32.8,73307.69,0.4,-0.42799,0.00022,21.82073]
[1780292178226,32.8,73313.11,0.4,-0.42683,0.00022,21.81054]
[1780292178632,32.8,73313.83,0.4,-0.42667,0.00022,21.80915]
[1780292182296,32.8,73315.01,0.4,-0.42641,0.00021,21.80684]
[1780292186653,32.8,73313.68,0.4,-0.42669,0.00022,21.80933]
[1780292186831,32.8,73313.68,0.4,-0.42669,0.00022,21.80933]
[1780292186927,32.8,73313.68,0.4,-0.42669,0.00022,21.80933]
[1780292187723,32.8,73313.63,0.4,-0.4267,0.00022,21.80941]
[1780292188881,32.79,73313.67,0.4,-0.42669,0.00022,21.80932]
[1780292194912,32.79,73313.73,0.4,-0.42666,0.00022,21.80537]
[1780292197508,32.79,73312.89,0.4,-0.42683,0.00022,21.80693]
[1780292197629,32.79,73312.89,0.4,-0.42683,0.00022,21.80693]
[1780292198147,32.79,73312.89,0.4,-0.42683,0.00022,21.80693]
[1780292197767,32.79,73306.34,0.4,-0.42824,0.00022,21.81928]
[1780292198927,32.79,73306.34,0.4,-0.42824,0.00022,21.81928]
[1780292199001,32.79,73306.34,0.4,-0.42824,0.00022,21.81928]
[1780292199133,32.79,73306.34,0.4,-0.42824,0.00022,21.81928]
[1780292199028,32.78,73299.9,0.4,-0.42963,0.00022,21.83116]
[1780292199473,32.78,73299.9,0.4,-0.42963,0.00022,21.83116]
[1780292199927,32.78,73299.9,0.4,-0.42963,0.00022,21.83116]
[1780292201069,32.78,73299.27,0.4,-0.42976,0.00022,21.83231]
[1780292205105,32.79,73295.13,0.4,-0.43066,0.00022,21.83982]
[1780292205335,32.79,73295.76,0.4,-0.43052,0.00022,21.83869]
[1780292208011,32.79,73295.15,0.4,-0.43065,0.00022,21.83979]
[1780292209444,32.79,73295.71,0.4,-0.43053,0.00022,21.83879]
[1780292209754,32.79,73295.71,0.4,-0.43053,0.00022,21.83879]
[1780292209852,32.79,73288.26,0.4,-0.43214,0.00022,21.85202]
[1780292210441,32.79,73288.26,0.4,-0.43214,0.00022,21.85202]
[1780292210859,32.79,73283.17,0.4,-0.43324,0.00022,21.86085]
[1780292211663,32.79,73283.17,0.4,-0.43324,0.00022,21.86085]
[1780292213915,32.79,73282.21,0.4,-0.43345,0.00022,21.86249]
[1780292214081,32.79,73282.21,0.4,-0.43345,0.00022,21.86249]
[1780292216336,32.79,73282.03,0.4,-0.43348,0.00022,21.86281]
[1780292216592,32.79,73282.03,0.4,-0.43348,0.00022,21.86281]
[1780292216910,32.79,73282.03,0.4,-0.43348,0.00022,21.86281]
[1780292216921,32.79,73282.03,0.4,-0.43348,0.00022,21.86281]
[1780292217084,32.79,73282.03,0.4,-0.43348,0.00022,21.86281]
[1780292218729,32.79,73280.96,0.4,-0.43372,0.00022,21.86464]
[1780292220995,32.79,73278.14,0.4,-0.43433,0.00022,21.86943]
[1780292221009,32.79,73278.14,0.4,-0.43433,0.00022,21.86943]
[1780292221123,32.79,73278.14,0.4,-0.43433,0.00022,21.86943]
[1780292222944,32.79,73276.7,0.4,-0.43464,0.00022,21.87186]
[1780292223000,32.79,73276.7,0.4,-0.43464,0.00022,21.87186]
[1780292223132,32.79,73276.7,0.4,-0.43464,0.00022,21.87186]
[1780292223391,32.79,73272.7,0.4,-0.4355,0.00022,21.87853]
[1780292223471,32.79,73272.7,0.4,-0.4355,0.00022,21.87853]
[1780292224035,32.79,73264.99,0.4,-0.43717,0.00022,21.89107]
[1780292224286,32.79,73264.99,0.4,-0.43717,0.00022,21.89107]
[1780292224353,32.79,73264.99,0.4,-0.43717,0.00022,21.89107]
[1780292224469,32.79,73264.99,0.4,-0.43717,0.00022,21.89107]
[1780292224957,32.79,73258.4,0.4,-0.4386,0.00022,21.90149]
[1780292226385,32.79,73255.85,0.4,-0.43915,0.00022,21.90542]
[1780292227977,32.79,73255.36,0.4,-0.43925,0.00022,21.90616]
[1780292230523,32.79,73258.19,0.4,-0.43864,0.00022,21.90179]
[1780292230662,32.79,73258.19,0.4,-0.43864,0.00022,21.90179]
[1780292232059,32.79,73257.95,0.4,-0.43869,0.00022,21.90216]
[1780292232084,32.79,73257.95,0.4,-0.43869,0.00022,21.90216]
[1780292232263,32.79,73255.28,0.4,-0.43927,0.00022,21.9063]
[1780292233174,32.79,73255.28,0.4,-0.43927,0.00022,21.9063]
[1780292233411,32.79,73252.06,0.4,-0.43997,0.00022,21.91122]
[1780292233601,32.79,73252.06,0.4,-0.43997,0.00022,21.91122]
[1780292233751,32.79,73252.06,0.4,-0.43997,0.00022,21.91122]
[1780292233861,32.79,73252.06,0.4,-0.43997,0.00022,21.91122]
[1780292233994,32.79,73252.06,0.4,-0.43997,0.00022,21.91122]
[1780292234167,32.79,73252.06,0.4,-0.43997,0.00022,21.91122]
[1780292234134,32.79,73243.66,0.4,-0.44179,0.00022,21.92375]
[1780292234441,32.79,73243.66,0.4,-0.44179,0.00022,21.92375]
[1780292234736,32.79,73243.66,0.4,-0.44179,0.00022,21.92375]
[1780292235052,32.79,73236.0,0.4,-0.44345,0.00022,21.93478]
[1780292235335,32.79,73236.0,0.4,-0.44345,0.00022,21.93478]
[1780292235646,32.79,73236.0,0.4,-0.44345,0.00022,21.93478]
[1780292238366,32.79,73231.03,0.4,-0.44453,0.00022,21.94176]
[1780292239080,32.79,73232.91,0.4,-0.44412,0.00022,21.93916]
[1780292239634,32.79,73232.91,0.4,-0.44412,0.00022,21.93916]
[1780292240087,32.79,73238.03,0.4,-0.44301,0.00022,21.93194]
[1780292244223,32.79,73240.37,0.4,-0.44251,0.00022,21.9286]
[1780292244283,32.79,73243.51,0.4,-0.44183,0.00022,21.92404]
[1780292244896,32.79,73243.51,0.4,-0.44183,0.00022,21.92404]
[1780292246860,32.79,73245.86,0.4,-0.44132,0.00022,21.92059]
[1780292248689,32.79,73246.85,0.4,-0.44111,0.00022,21.91913]
[1780292248779,32.79,73246.85,0.4,-0.44111,0.00022,21.91913]
[1780292248876,32.79,73246.85,0.4,-0.44111,0.00022,21.91913]
[1780292249013,32.79,73246.85,0.4,-0.44111,0.00022,21.91913]
[1780292249171,32.79,73246.85,0.4,-0.44111,0.00022,21.91913]
[1780292249237,32.79,73254.18,0.4,-0.43952,0.00022,21.90808]
[1780292249258,32.79,73254.18,0.4,-0.43952,0.00022,21.90808]
[1780292249334,32.79,73254.18,0.4,-0.43952,0.00022,21.90808]
[1780292250159,32.79,73260.29,0.4,-0.4382,0.00022,21.8986]
[1780292250517,32.79,73260.29,0.4,-0.4382,0.00022,21.8986]
[1780292250893,32.79,73260.29,0.4,-0.4382,0.00022,21.8986]
[1780292250951,32.79,73260.29,0.4,-0.4382,0.00022,21.8986]
[1780292251007,32.79,73260.29,0.4,-0.4382,0.00022,21.8986]
[1780292251971,32.79,73258.13,0.4,-0.43865,0.00022,21.89829]
[1780292252161,32.79,73258.13,0.4,-0.43865,0.00022,21.89829]
[1780292252271,32.79,73259.87,0.4,-0.43828,0.00022,21.89557]
[1780292252732,32.79,73259.87,0.4,-0.43828,0.00022,21.89557]
[1780292252882,32.79,73259.87,0.4,-0.43828,0.00022,21.89557]
[1780292252986,32.79,73259.87,0.4,-0.43828,0.00022,21.89557]
[1780292253180,32.8,73263.72,0.4,-0.43745,0.00022,21.88949]
[1780292253324,32.8,73263.72,0.4,-0.43745,0.00022,21.88949]
[1780292253390,32.8,73263.72,0.4,-0.43745,0.00022,21.88949]
[1780292253867,32.8,73263.72,0.4,-0.43745,0.00022,21.88949]
[1780292254382,32.79,73264.92,0.4,-0.43718,0.00022,21.88755]
[1780292254724,32.79,73264.92,0.4,-0.43718,0.00022,21.88755]
[1780292255029,32.79,73264.92,0.4,-0.43718,0.00022,21.88755]
[1780292255030,32.79,73264.92,0.4,-0.43718,0.00022,21.88755]
[1780292255206,32.79,73257.88,0.4,-0.43871,0.00022,21.89865]
[1780292255856,32.79,73257.88,0.4,-0.43871,0.00022,21.89865]
[1780292256083,32.79,73257.88,0.4,-0.43871,0.00022,21.89865]
[1780292258005,32.79,73255.84,0.4,-0.43915,0.00022,21.90179]
[1780292259723,32.79,73256.14,0.4,-0.43908,0.00022,21.90133]
[1780292265660,32.79,73257.25,0.4,-0.43884,0.00022,21.89962]
[1780292265777,32.79,73257.25,0.4,-0.43884,0.00022,21.89962]
[1780292271313,32.79,73258.29,0.4,-0.43862,0.00022,21.89803]
[1780292275479,32.79,73258.26,0.4,-0.43863,0.00022,21.89808]
[1780292279420,32.79,73259.79,0.4,-0.43829,0.00022,21.89567]
[1780292279755,32.79,73259.79,0.4,-0.43829,0.00022,21.89567]
[1780292279778,32.79,73259.79,0.4,-0.43829,0.00022,21.89567]
[1780292279924,32.79,73259.79,0.4,-0.43829,0.00022,21.89567]
[1780292280027,32.79,73260.14,0.4,-0.43821,0.00022,21.89509]
[1780292280506,32.79,73260.14,0.4,-0.43821,0.00022,21.89509]
[1780292280805,32.79,73260.14,0.4,-0.43821,0.00022,21.89509]
[1780292280940,32.79,73260.14,0.4,-0.43821,0.00022,21.89509]
[1780292281013,32.79,73260.14,0.4,-0.43821,0.00022,21.89509]
[1780292281155,32.79,73260.14,0.4,-0.43821,0.00022,21.89509]
[1780292281237,32.79,73265.42,0.4,-0.43707,0.00022,21.88669]
[1780292282945,32.79,73266.09,0.4,-0.43692,0.00022,21.88561]
[1780292283395,32.79,73266.25,0.4,-0.43689,0.00022,21.88533]
[1780292284413,32.79,73266.51,0.4,-0.43683,0.00022,21.88491]
[1780292288295,32.78,73265.64,0.4,-0.43701,0.00022,21.88623]
[1780292288373,32.78,73265.64,0.4,-0.43701,0.00022,21.88623]
[1780292288508,32.78,73265.64,0.4,-0.43701,0.00022,21.88623]
[1780292288552,32.78,73265.64,0.4,-0.43701,0.00022,21.88623]
[1780292288622,32.78,73265.64,0.4,-0.43701,0.00022,21.88623]
[1780292288649,32.78,73265.64,0.4,-0.43701,0.00022,21.88623]
[1780292289148,32.78,73265.64,0.4,-0.43701,0.00022,21.88623]
[1780292289706,32.78,73273.65,0.4,-0.43527,0.00022,21.87312]
[1780292290849,32.78,73273.65,0.4,-0.43527,0.00022,21.87312]
[1780292291001,32.78,73273.65,0.4,-0.43527,0.00022,21.87312]
[1780292293382,32.78,73274.91,0.4,-0.435,0.00022,21.87105]
[1780292293499,32.78,73274.91,0.4,-0.435,0.00022,21.87105]
[1780292294393,32.78,73274.91,0.4,-0.435,0.00022,21.87105]
[1780292299509,32.78,73275.9,0.4,-0.43479,0.00022,21.86943]
[1780292300722,32.78,73275.9,0.4,-0.43479,0.00022,21.86943]
[1780292303680,32.79,73275.99,0.4,-0.43478,0.00022,21.86931]
[1780292305778,32.79,73280.23,0.4,-0.43386,0.00022,21.86217]
[1780292305826,32.79,73280.23,0.4,-0.43386,0.00022,21.86217]
[1780292308438,32.79,73282.26,0.4,-0.43343,0.00022,21.85872]
[1780292308441,32.79,73282.26,0.4,-0.43343,0.00022,21.85872]
[1780292308636,32.79,73282.26,0.4,-0.43343,0.00022,21.85872]
[1780292309407,32.79,73282.31,0.4,-0.43342,0.00022,21.85864]
[1780292310447,32.79,73282.31,0.4,-0.43342,0.00022,21.85864]
[1780292310550,32.79,73282.31,0.4,-0.43342,0.00022,21.85864]
[1780292313750,32.79,73284.75,0.4,-0.43288,0.00022,21.85074]
[1780292315825,32.79,73285.38,0.4,-0.43275,0.00022,21.84965]
[1780292319848,32.79,73284.49,0.4,-0.43294,0.00022,21.8512]
[1780292320025,32.79,73284.49,0.4,-0.43294,0.00022,21.8512]
[1780292320486,32.79,73281.47,0.4,-0.43359,0.00022,21.85638]
[1780292320876,32.79,73281.47,0.4,-0.43359,0.00022,21.85638]
[1780292321665,32.79,73276.37,0.4,-0.43469,0.00022,21.86502]
[1780292323363,32.79,73275.27,0.4,-0.43493,0.00022,21.86687]
[1780292323550,32.79,73275.27,0.4,-0.43493,0.00022,21.86687]
[1780292328934,32.79,73277.82,0.4,-0.43438,0.00022,21.86263]
[1780292329484,32.79,73277.62,0.4,-0.43443,0.00022,21.86297]
[1780292329797,32.79,73277.62,0.4,-0.43443,0.00022,21.86297]
[1780292331816,32.79,73277.44,0.4,-0.43447,0.00022,21.86329]
[1780292333925,32.79,73279.92,0.4,-0.43393,0.00022,21.85911]
[1780292334923,32.79,73280.08,0.4,-0.4339,0.00022,21.85885]
[1780292336804,32.79,73280.38,0.4,-0.43384,0.00022,21.85835]
[1780292341535,32.8,73279.98,0.4,-0.43393,0.00022,21.85905]
[1780292344374,32.8,73279.6,0.4,-0.43401,0.00022,21.85972]
[1780292344843,32.8,73279.6,0.4,-0.43401,0.00022,21.85972]
[1780292344859,32.8,73279.6,0.4,-0.43401,0.00022,21.85972]
[1780292344901,32.8,73279.6,0.4,-0.43401,0.00022,21.85972]
[1780292344944,32.8,73279.6,0.4,-0.43401,0.00022,21.85972]
[1780292344948,32.8,73279.6,0.4,-0.43401,0.00022,21.85972]
[1780292345509,32.8,73281.85,0.4,-0.43352,0.00022,21.85589]
[1780292345728,32.8,73281.85,0.4,-0.43352,0.00022,21.85589]
[1780292345817,32.8,73281.85,0.4,-0.43352,0.00022,21.85589]
[1780292345900,32.8,73281.85,0.4,-0.43352,0.00022,21.85589]
[1780292345919,32.8,73295.45,0.4,-0.43059,0.00022,21.83205]
[1780292346443,32.8,73295.45,0.4,-0.43059,0.00022,21.83205]
[1780292346883,32.8,73295.45,0.4,-0.43059,0.00022,21.83205]
[1780292346967,32.8,73295.45,0.4,-0.43059,0.00022,21.83205]
[1780292350317,32.8,73297.1,0.4,-0.43024,0.00022,21.82908]
[1780292355806,32.8,73297.75,0.4,-0.4301,0.00022,21.82791]
[1780292356525,32.8,73296.08,0.4,-0.43046,0.00022,21.83092]
[1780292356947,32.8,73296.08,0.4,-0.43046,0.00022,21.83092]
[1780292358006,32.8,73298.58,0.4,-0.42992,0.00022,21.8264]
[1780292362768,32.8,73303.54,0.4,-0.42885,0.00022,21.81733]
[1780292363071,32.8,73303.54,0.4,-0.42885,0.00022,21.81733]
[1780292363644,32.8,73301.36,0.4,-0.42932,0.00022,21.82135]
[1780292363714,32.8,73301.36,0.4,-0.42932,0.00022,21.82135]
[1780292369004,32.8,73299.17,0.4,-0.42979,0.00022,21.82537]
[1780292372488,32.8,73299.77,0.4,-0.42965,0.00022,21.82057]
[1780292379133,32.8,73302.1,0.4,-0.42915,0.00022,21.81631]
[1780292380172,32.8,73302.57,0.4,-0.42905,0.00022,21.81545]
[1780292383255,32.8,73301.76,0.4,-0.42923,0.00022,21.81695]
[1780292383447,32.8,73300.37,0.4,-0.42953,0.00022,21.8195]
[1780292383520,32.8,73300.37,0.4,-0.42953,0.00022,21.8195]
[1780292384731,32.8,73299.45,0.4,-0.42973,0.00022,21.82118]
[1780292388461,32.8,73298.52,0.4,-0.42993,0.00022,21.82288]
[1780292389017,32.8,73298.52,0.4,-0.42993,0.00022,21.82288]
[1780292389878,32.8,73299.01,0.4,-0.42982,0.00022,21.82199]
[1780292391717,32.8,73299.92,0.4,-0.42963,0.00022,21.82034]
[1780292397207,32.8,73300.22,0.4,-0.42956,0.00022,21.8198]
[1780292400065,32.8,73300.46,0.4,-0.42951,0.00022,21.81936]
[1780292400225,32.8,73300.46,0.4,-0.42951,0.00022,21.81936]
[1780292400296,32.8,73300.46,0.4,-0.42951,0.00022,21.81936]
[1780292400358,32.8,73300.46,0.4,-0.42951,0.00022,21.81936]
[1780292400367,32.8,73300.46,0.4,-0.42951,0.00022,21.81936]
[1780292400439,32.8,73300.55,0.4,-0.42949,0.00022,21.8192]
[1780292400529,32.8,73300.55,0.4,-0.42949,0.00022,21.8192]
[1780292401235,32.8,73305.73,0.4,-0.42838,0.00022,21.80964]
[1780292401972,32.8,73305.73,0.4,-0.42838,0.00022,21.80964]
[1780292402227,32.8,73305.73,0.4,-0.42838,0.00022,21.80964]
[1780292402706,32.8,73306.92,0.4,-0.42812,0.00022,21.80742]
[1780292406270,32.81,73313.02,0.4,-0.42681,0.00022,21.79593]
[1780292406824,32.81,73313.02,0.4,-0.42681,0.00022,21.79593]
[1780292406892,32.81,73313.02,0.4,-0.42681,0.00022,21.79593]
[1780292406930,32.81,73313.02,0.4,-0.42681,0.00022,21.79593]
[1780292406960,32.81,73313.02,0.4,-0.42681,0.00022,21.79593]
[1780292406984,32.81,73313.02,0.4,-0.42681,0.00022,21.79593]
[1780292408436,32.81,73316.9,0.4,-0.42598,0.00022,21.7885]
[1780292408909,32.81,73316.9,0.4,-0.42598,0.00022,21.7885]
[1780292408955,32.81,73316.9,0.4,-0.42598,0.00022,21.7885]
[1780292409056,32.81,73316.9,0.4,-0.42598,0.00022,21.7885]
[1780292409579,32.81,73317.39,0.4,-0.42588,0.00022,21.78757]
[1780292410493,32.81,73317.68,0.4,-0.42581,0.00021,21.78703]
[1780292414036,32.81,73318.26,0.4,-0.4257,0.00021,21.78595]
[1780292414715,32.81,73320.01,0.4,-0.42532,0.00021,21.78256]
[1780292415665,32.81,73319.92,0.4,-0.42534,0.00021,21.78276]
[1780292419408,32.82,73321.13,0.4,-0.42509,0.00021,21.78045]
[1780292420011,32.82,73321.13,0.4,-0.42509,0.00021,21.78045]
[1780292420371,32.82,73321.26,0.4,-0.42506,0.00021,21.78023]
[1780292420836,32.82,73321.26,0.4,-0.42506,0.00021,21.78023]
[1780292421378,32.82,73315.17,0.4,-0.42637,0.00022,21.79203]
[1780292424126,32.82,73313.63,0.4,-0.4267,0.00022,21.79494]
[1780292424147,32.82,73313.63,0.4,-0.4267,0.00022,21.79494]
[1780292428944,32.81,73312.22,0.4,-0.42699,0.00022,21.79755]
[1780292429828,32.81,73312.09,0.4,-0.42702,0.00022,21.79776]
[1780292430057,32.81,73312.09,0.4,-0.42702,0.00022,21.79776]
[1780292435476,32.8,73314.39,0.4,-0.4265,0.00022,21.78953]
[1780292440511,32.8,73314.99,0.4,-0.42636,0.00022,21.78829]
[1780292445546,32.79,73314.99,0.4,-0.42635,0.00022,21.78819]
[1780292451591,32.79,73314.53,0.4,-0.42644,0.00022,21.78897]
[1780292458640,32.78,73313.42,0.4,-0.42667,0.00022,21.79097]
[1780292463674,32.78,73314.89,0.4,-0.42634,0.00022,21.78806]
[1780292468711,32.77,73314.86,0.4,-0.42634,0.00022,21.78801]
[1780292473745,32.77,73314.36,0.4,-0.42644,0.00022,21.78889]
[1780292478780,32.76,73315.46,0.4,-0.42619,0.00022,21.78669]
[1780292480125,32.76,73315.46,0.4,-0.42619,0.00022,21.78669]
[1780292483421,32.76,73315.82,0.4,-0.42611,0.00022,21.78595]
[1780292485063,32.76,73315.77,0.4,-0.42612,0.00022,21.78602]
[1780292486827,32.76,73313.99,0.4,-0.4265,0.00022,21.78941]
[1780292488022,32.76,73314.04,0.4,-0.42649,0.00022,21.7893]
[1780292493884,32.75,73312.85,0.4,-0.42672,0.00022,21.78776]
[1780292501756,32.75,73313.38,0.4,-0.42661,0.00022,21.78671]
[1780292502854,32.75,73313.31,0.4,-0.42661,0.00022,21.78675]
[1780292504613,32.74,73306.35,0.4,-0.42811,0.00022,21.79991]
[1780292511005,32.73,73306.84,0.4,-0.42799,0.00022,21.79883]
[1780292512019,32.73,73306.84,0.4,-0.42799,0.00022,21.79883]
[1780292512104,32.73,73306.84,0.4,-0.42799,0.00022,21.79883]
[1780292512111,32.73,73306.84,0.4,-0.42799,0.00022,21.79883]
[1780292513019,32.73,73317.7,0.4,-0.42564,0.00022,21.77801]
[1780292514057,32.73,73317.7,0.4,-0.42564,0.00022,21.77801]
[1780292514278,32.73,73317.7,0.4,-0.42564,0.00022,21.77801]
[1780292514293,32.73,73317.7,0.4,-0.42564,0.00022,21.77801]
[1780292514694,32.73,73320.3,0.4,-0.42508,0.00022,21.77291]
[1780292515998,32.73,73320.65,0.4,-0.425,0.00022,21.77221]
[1780292519590,32.73,73317.72,0.4,-0.42563,0.00022,21.77789]
[1780292519743,32.73,73317.72,0.4,-0.42563,0.00022,21.77789]
[1780292521891,32.73,73320.78,0.4,-0.42497,0.00022,21.77187]
[1780292522741,32.73,73320.7,0.4,-0.42498,0.00022,21.77201]
[1780292528124,32.72,73320.84,0.4,-0.42495,0.00022,21.77167]
[1780292532256,32.72,73321.04,0.4,-0.4249,0.00022,21.77124]
[1780292540208,32.72,73320.56,0.4,-0.425,0.00022,21.7721]
[1780292545363,32.72,73320.24,0.4,-0.42506,0.00022,21.7727]
[1780292550385,32.71,73320.14,0.4,-0.42508,0.00022,21.77287]
[1780292553568,32.71,73320.16,0.4,-0.42506,0.00022,21.76906]
[1780292555734,32.71,73318.9,0.4,-0.42533,0.00022,21.77152]
[1780292561355,32.71,73318.85,0.4,-0.42534,0.00022,21.77157]
[1780292563784,32.71,73318.92,0.4,-0.42532,0.00022,21.77141]
[1780292564674,32.71,73319.03,0.4,-0.4253,0.00022,21.77119]
[1780292570418,32.71,73319.31,0.4,-0.42523,0.00022,21.77059]
[1780292576473,32.7,73319.22,0.4,-0.42525,0.00022,21.77072]
[1780292581509,32.7,73316.29,0.4,-0.42587,0.00022,21.77641]
[1780292581757,32.7,73316.29,0.4,-0.42587,0.00022,21.77641]
[1780292584247,32.7,73309.91,0.4,-0.42725,0.00022,21.78865]
[1780292590223,32.7,73313.29,0.4,-0.42651,0.00022,21.78211]
[1780292593796,32.69,73315.94,0.4,-0.42594,0.00022,21.77695]
[1780292598263,32.69,73316.8,0.4,-0.42575,0.00022,21.77524]
[1780292599834,32.69,73319.98,0.4,-0.42506,0.00022,21.76901]
[1780292605364,32.69,73320.48,0.4,-0.42495,0.00022,21.768]
[1780292611730,32.69,73321.21,0.4,-0.42478,0.00022,21.7628]
[1780292616765,32.69,73321.17,0.4,-0.42479,0.00022,21.76287]
[1780292622809,32.69,73320.51,0.4,-0.42493,0.00022,21.76415]
[1780292624276,32.69,73320.51,0.4,-0.42493,0.00022,21.76415]
[1780292624663,32.69,73320.36,0.4,-0.42496,0.00022,21.76444]
[1780292624682,32.69,73320.36,0.4,-0.42496,0.00022,21.76444]
[1780292624707,32.69,73320.36,0.4,-0.42496,0.00022,21.76444]
[1780292624823,32.69,73327.78,0.4,-0.42336,0.00022,21.74963]
[1780292626396,32.69,73332.88,0.4,-0.42226,0.00022,21.73925]
[1780292626847,32.69,73332.88,0.4,-0.42226,0.00022,21.73925]
[1780292627876,32.69,73334.47,0.4,-0.42192,0.00022,21.73599]
[1780292628593,32.69,73334.47,0.4,-0.42192,0.00022,21.73599]
[1780292630572,32.69,73334.27,0.4,-0.42196,0.00022,21.73641]
[1780292633243,32.69,73329.98,0.4,-0.42289,0.00022,21.74521]
[1780292635905,32.69,73322.15,0.4,-0.42458,0.00022,21.76094]
[1780292639746,32.69,73320.76,0.4,-0.42488,0.00022,21.76369]
[1780292644836,32.69,73323.07,0.4,-0.42438,0.00022,21.75912]
[1780292645217,32.69,73323.07,0.4,-0.42438,0.00022,21.75912]
[1780292651011,32.69,73318.49,0.4,-0.42537,0.00022,21.76817]
[1780292659681,32.69,73319.13,0.4,-0.42523,0.00022,21.76694]
[1780292665112,32.69,73319.5,0.4,-0.42515,0.00022,21.76621]
[1780292670451,32.69,73317.74,0.4,-0.42553,0.00022,21.76965]
[1780292670452,32.69,73317.74,0.4,-0.42553,0.00022,21.76965]
[1780292675836,32.69,73318.84,0.4,-0.42528,0.00022,21.76375]
[1780292680861,32.69,73321.3,0.4,-0.42475,0.00022,21.75888]
[1780292684694,32.69,73321.1,0.4,-0.42479,0.00022,21.75926]
[1780292686259,32.69,73329.42,0.4,-0.42299,0.00022,21.74259]
[1780292686884,32.69,73329.42,0.4,-0.42299,0.00022,21.74259]
[1780292693308,32.69,73331.14,0.4,-0.42263,0.00022,21.73913]
[1780292698343,32.69,73331.51,0.4,-0.42255,0.00022,21.7384]
[1780292698803,32.69,73331.51,0.4,-0.42255,0.00022,21.7384]
[1780292698805,32.69,73331.51,0.4,-0.42255,0.00022,21.7384]
[1780292698855,32.69,73331.51,0.4,-0.42255,0.00022,21.7384]
[1780292699750,32.69,73331.53,0.4,-0.42254,0.00022,21.73836]
[1780292700630,32.69,73331.53,0.4,-0.42254,0.00022,21.73836]
[1780292702316,32.69,73328.37,0.4,-0.42323,0.00022,21.7448]
[1780292702319,32.69,73328.37,0.4,-0.42323,0.00022,21.7448]
[1780292707410,32.69,73325.92,0.4,-0.42376,0.00022,21.74974]
[1780292709447,32.69,73326.37,0.4,-0.42366,0.00022,21.74884]
[1780292714494,32.69,73326.12,0.4,-0.42371,0.00022,21.74934]
[1780292719816,32.69,73323.58,0.4,-0.42426,0.00022,21.7544]
[1780292727550,32.69,73324.31,0.4,-0.4241,0.00022,21.75293]
[1780292732585,32.69,73325.97,0.4,-0.42373,0.00022,21.74588]
[1780292733848,32.69,73325.83,0.4,-0.42376,0.00022,21.74616]
[1780292734323,32.69,73325.83,0.4,-0.42376,0.00022,21.74616]
[1780292734488,32.69,73325.83,0.4,-0.42376,0.00022,21.74616]
[1780292734599,32.69,73318.82,0.4,-0.42527,0.00022,21.76007]
[1780292734777,32.69,73318.82,0.4,-0.42527,0.00022,21.76007]
[1780292735147,32.69,73318.82,0.4,-0.42527,0.00022,21.76007]
[1780292741648,32.69,73313.16,0.4,-0.42649,0.00022,21.77101]
[1780292747689,32.68,73312.72,0.4,-0.42658,0.00022,21.7718]
[1780292755177,32.68,73312.77,0.4,-0.42657,0.00022,21.77169]
[1780292759332,32.68,73312.73,0.4,-0.42657,0.00022,21.77168]
[1780292760076,32.68,73312.93,0.4,-0.42652,0.00022,21.77129]
[1780292761078,32.68,73313.25,0.4,-0.42645,0.00022,21.77067]
[1780292766823,32.68,73311.94,0.4,-0.42673,0.00022,21.77314]
[1780292767826,32.68,73311.94,0.4,-0.42673,0.00022,21.77314]
[1780292770369,32.67,73314.66,0.4,-0.42614,0.00022,21.76788]
[1780292774399,32.67,73314.57,0.4,-0.42616,0.00022,21.76803]
[1780292778296,32.67,73315.13,0.4,-0.42604,0.00022,21.76691]
[1780292784779,32.67,73312.59,0.4,-0.42658,0.00022,21.7718]
[1780292789424,32.67,73314.0,0.4,-0.42628,0.00022,21.76905]
[1780292796030,32.67,73313.7,0.4,-0.42633,0.00022,21.76586]
[1780292801860,32.67,73313.65,0.4,-0.42633,0.00022,21.76595]
[1780292804202,32.67,73314.24,0.4,-0.42621,0.00022,21.76479]
[1780292805564,32.67,73314.27,0.4,-0.4262,0.00022,21.76472]
[1780292811015,32.66,73312.57,0.4,-0.42656,0.00022,21.76798]
[1780292816172,32.66,73314.26,0.4,-0.4262,0.00022,21.76469]
[1780292818186,32.66,73321.93,0.4,-0.42454,0.00022,21.74964]
[1780292819770,32.66,73321.93,0.4,-0.42454,0.00022,21.74964]
[1780292823788,32.66,73324.94,0.4,-0.42389,0.00022,21.74365]
[1780292823834,32.66,73324.94,0.4,-0.42389,0.00022,21.74365]
[1780292824327,32.66,73326.67,0.4,-0.42352,0.00022,21.74018]
[1780292825088,32.66,73326.95,0.4,-0.42346,0.00022,21.73962]
[1780292825967,32.66,73327.03,0.4,-0.42344,0.00022,21.73946]
[1780292825970,32.66,73327.03,0.4,-0.42344,0.00022,21.73946]
[1780292826807,32.66,73327.03,0.4,-0.42344,0.00022,21.73946]
[1780292832285,32.67,73325.31,0.4,-0.42381,0.00022,21.74296]
[1780292833616,32.67,73325.31,0.4,-0.42381,0.00022,21.74296]
[1780292838938,32.67,73324.27,0.4,-0.42404,0.00022,21.74504]
[1780292839535,32.67,73324.27,0.4,-0.42404,0.00022,21.74504]
[1780292839763,32.67,73324.27,0.4,-0.42404,0.00022,21.74504]
[1780292843811,32.67,73325.83,0.4,-0.4237,0.00022,21.74191]
[1780292844574,32.67,73326.89,0.4,-0.42347,0.00022,21.73978]
[1780292845159,32.67,73327.31,0.4,-0.42338,0.00022,21.73893]
[1780292847662,32.67,73333.17,0.4,-0.42212,0.00022,21.72699]
[1780292847665,32.67,73333.17,0.4,-0.42212,0.00022,21.72699]
[1780292853412,32.67,73335.61,0.4,-0.42158,0.00022,21.71827]
[1780292853432,32.67,73335.61,0.4,-0.42158,0.00022,21.71827]
[1780292855656,32.67,73339.72,0.4,-0.4207,0.00022,21.70972]
[1780292856197,32.67,73340.22,0.4,-0.42059,0.00022,21.70868]
[1780292857228,32.67,73339.41,0.4,-0.42077,0.00022,21.7104]
[1780292857958,32.67,73339.57,0.4,-0.42073,0.00022,21.71004]
[1780292858121,32.67,73339.57,0.4,-0.42073,0.00022,21.71004]
[1780292858479,32.67,73339.57,0.4,-0.42073,0.00022,21.71004]
[1780292859285,32.67,73343.59,0.4,-0.41987,0.00022,21.70156]
[1780292859845,32.67,73343.59,0.4,-0.41987,0.00022,21.70156]
[1780292859870,32.67,73347.69,0.4,-0.41898,0.00022,21.69282]
[1780292860088,32.67,73347.69,0.4,-0.41898,0.00022,21.69282]
[1780292860445,32.67,73347.69,0.4,-0.41898,0.00022,21.69282]
[1780292862161,32.67,73348.62,0.4,-0.41879,0.00022,21.69083]
[1780292863482,32.67,73348.64,0.4,-0.41878,0.00022,21.6908]
[1780292863806,32.67,73348.64,0.4,-0.41878,0.00022,21.6908]
[1780292865576,32.67,73351.66,0.4,-0.41813,0.00022,21.68428]
[1780292870579,32.67,73353.51,0.4,-0.41774,0.00022,21.68029]
[1780292870581,32.67,73353.51,0.4,-0.41774,0.00022,21.68029]
[1780292870613,32.67,73353.51,0.4,-0.41774,0.00022,21.68029]
[1780292872536,32.67,73355.2,0.4,-0.41738,0.00022,21.6766]
[1780292872540,32.67,73355.2,0.4,-0.41738,0.00022,21.6766]
[1780292877600,32.68,73356.35,0.4,-0.41713,0.00022,21.67413]
[1780292878508,32.68,73356.35,0.4,-0.41713,0.00022,21.67413]
[1780292880002,32.68,73359.56,0.4,-0.41645,0.00022,21.66704]
[1780292880028,32.68,73359.56,0.4,-0.41645,0.00022,21.66704]
[1780292881572,32.68,73362.37,0.4,-0.41584,0.00021,21.66077]
[1780292881792,32.68,73362.37,0.4,-0.41584,0.00021,21.66077]
[1780292884124,32.68,73361.62,0.4,-0.416,0.00021,21.66245]
[1780292884283,32.68,73361.62,0.4,-0.416,0.00021,21.66245]
[1780292886071,32.68,73358.13,0.4,-0.41675,0.00022,21.67022]
[1780292886867,32.68,73358.13,0.4,-0.41675,0.00022,21.67022]
[1780292887632,32.68,73357.58,0.4,-0.41687,0.00022,21.67145]
[1780292888217,32.68,73358.04,0.4,-0.41678,0.00022,21.67044]
[1780292891449,32.68,73357.87,0.4,-0.41681,0.00022,21.67084]
[1780292891475,32.68,73357.87,0.4,-0.41681,0.00022,21.67084]
[1780292891716,32.68,73357.87,0.4,-0.41681,0.00022,21.67084]
[1780292891742,32.68,73357.87,0.4,-0.41681,0.00022,21.67084]
[1780292891877,32.68,73357.87,0.4,-0.41681,0.00022,21.67084]
[1780292891817,32.68,73352.67,0.4,-0.41793,0.00022,21.68226]
[1780292892613,32.68,73352.67,0.4,-0.41793,0.00022,21.68226]
[1780292892691,32.68,73352.67,0.4,-0.41793,0.00022,21.68226]
[1780292892824,32.68,73352.67,0.4,-0.41793,0.00022,21.68226]
[1780292893862,32.68,73350.8,0.4,-0.41834,0.00022,21.68634]
[1780292893712,32.68,73345.17,0.4,-0.41955,0.00022,21.69846]
[1780292894768,32.68,73345.17,0.4,-0.41955,0.00022,21.69846]
[1780292894799,32.68,73345.17,0.4,-0.41955,0.00022,21.69846]
[1780292895755,32.68,73344.36,0.4,-0.41973,0.00022,21.70021]
[1780292901768,32.69,73346.13,0.4,-0.41936,0.00022,21.69659]
[1780292904498,32.69,73346.1,0.4,-0.41937,0.00022,21.69667]
[1780292905130,32.69,73345.52,0.4,-0.41949,0.00022,21.69794]
[1780292910831,32.69,73345.45,0.4,-0.41952,0.00022,21.6982]
[1780292913222,32.7,73345.12,0.4,-0.41958,0.00022,21.69521]
[1780292918256,32.7,73344.2,0.4,-0.41978,0.00022,21.69721]
[1780292920451,32.7,73344.2,0.4,-0.41979,0.00022,21.69728]
[1780292921512,32.7,73345.17,0.4,-0.41958,0.00022,21.69526]
[1780292926944,32.71,73345.49,0.4,-0.41952,0.00022,21.69467]
[1780292933714,32.71,73344.58,0.4,-0.41973,0.00022,21.69667]
[1780292939139,32.71,73348.33,0.4,-0.41893,0.00022,21.68877]
[1780292940019,32.71,73349.3,0.4,-0.41872,0.00022,21.68669]
[1780292940985,32.71,73351.12,0.4,-0.41833,0.00022,21.68277]
[1780292944686,32.72,73351.13,0.4,-0.41833,0.00022,21.68277]
[1780292951805,32.72,73352.64,0.4,-0.41801,0.00021,21.67952]
[1780292951814,32.72,73352.64,0.4,-0.41801,0.00021,21.67952]
[1780292951851,32.72,73352.64,0.4,-0.41801,0.00021,21.67952]
[1780292951903,32.72,73352.64,0.4,-0.41801,0.00021,21.67952]
[1780292951926,32.72,73352.64,0.4,-0.41801,0.00021,21.67952]
[1780292951967,32.72,73352.64,0.4,-0.41801,0.00021,21.67952]
[1780292952147,32.72,73354.15,0.4,-0.41769,0.00021,21.67626]
[1780292952168,32.72,73354.15,0.4,-0.41769,0.00021,21.67626]
[1780292952437,32.72,73354.15,0.4,-0.41769,0.00021,21.67626]
[1780292952751,32.72,73354.15,0.4,-0.41769,0.00021,21.67626]
[1780292952839,32.72,73354.15,0.4,-0.41769,0.00021,21.67626]
[1780292952845,32.72,73354.15,0.4,-0.41769,0.00021,21.67626]
[1780292953482,32.72,73356.87,0.4,-0.4171,0.00021,21.67029]
[1780292953709,32.72,73356.87,0.4,-0.4171,0.00021,21.67029]
[1780292953769,32.72,73356.87,0.4,-0.4171,0.00021,21.67029]
[1780292953922,32.72,73356.87,0.4,-0.4171,0.00021,21.67029]
[1780292953857,32.72,73366.87,0.4,-0.41495,0.00021,21.64795]
[1780292954854,32.72,73366.87,0.4,-0.41495,0.00021,21.64795]
[1780292955243,32.72,73369.34,0.4,-0.41442,0.00021,21.64233]
[1780292956977,32.72,73369.41,0.4,-0.41441,0.00021,21.64216]
[1780292957825,32.72,73367.77,0.4,-0.41476,0.00021,21.64589]
[1780292958772,32.72,73367.12,0.4,-0.4149,0.00021,21.64736]
[1780292959893,32.72,73368.32,0.4,-0.41464,0.00021,21.64463]
[1780292961084,32.72,73369.17,0.4,-0.41446,0.00021,21.64268]
[1780292961798,32.72,73369.17,0.4,-0.41446,0.00021,21.64268]
[1780292962523,32.72,73369.4,0.4,-0.41441,0.00021,21.64215]
[1780292963844,32.72,73370.48,0.4,-0.41417,0.00021,21.63968]
[1780292967127,32.71,73367.51,0.4,-0.41481,0.00021,21.64643]
[1780292969130,32.71,73367.79,0.4,-0.41475,0.00021,21.64578]
[1780292973821,32.71,73368.0,0.4,-0.41469,0.00021,21.64153]
[1780292979043,32.71,73370.13,0.4,-0.41423,0.00021,21.63664]
[1780292979113,32.71,73370.13,0.4,-0.41423,0.00021,21.63664]
[1780292979501,32.71,73370.13,0.4,-0.41423,0.00021,21.63664]
[1780292979577,32.71,73364.78,0.4,-0.41538,0.00021,21.64878]
[1780292980256,32.71,73364.78,0.4,-0.41538,0.00021,21.64878]
[1780292983254,32.71,73362.66,0.4,-0.41583,0.00021,21.65352]
[1780292983324,32.71,73362.66,0.4,-0.41583,0.00021,21.65352]
[1780292984187,32.71,73361.83,0.4,-0.41601,0.00021,21.65537]
[1780292984218,32.71,73361.83,0.4,-0.41601,0.00021,21.65537]
[1780292984702,32.71,73361.83,0.4,-0.41601,0.00021,21.65537]
[1780292984935,32.71,73361.83,0.4,-0.41601,0.00021,21.65537]
[1780292985914,32.71,73359.89,0.4,-0.41642,0.00021,21.65969]
[1780292988865,32.71,73358.3,0.4,-0.41677,0.00021,21.66321]
[1780292988879,32.71,73358.3,0.4,-0.41677,0.00021,21.66321]
[1780292988920,32.71,73358.3,0.4,-0.41677,0.00021,21.66321]
[1780292989148,32.71,73358.28,0.4,-0.41677,0.00021,21.66325]
[1780292990298,32.71,73362.99,0.4,-0.41576,0.00021,21.65276]
[1780292992104,32.71,73366.02,0.4,-0.41511,0.00021,21.64593]
[1780292992136,32.71,73366.02,0.4,-0.41511,0.00021,21.64593]
[1780292992449,32.71,73366.02,0.4,-0.41511,0.00021,21.64593]
[1780292992571,32.71,73366.02,0.4,-0.41511,0.00021,21.64593]
[1780292992658,32.71,73366.02,0.4,-0.41511,0.00021,21.64593]
[1780292992937,32.71,73366.02,0.4,-0.41511,0.00021,21.64593]
[1780292992944,32.71,73366.02,0.4,-0.41511,0.00021,21.64593]
[1780292992962,32.71,73366.02,0.4,-0.41511,0.00021,21.64593]
[1780292992985,32.71,73354.78,0.4,-0.41752,0.00021,21.67093]
[1780292993178,32.71,73354.78,0.4,-0.41752,0.00021,21.67093]
[1780292993500,32.71,73354.78,0.4,-0.41752,0.00021,21.67093]
[1780292993749,32.71,73333.59,0.4,-0.42208,0.00022,21.71591]
[1780292994327,32.71,73333.59,0.4,-0.42208,0.00022,21.71591]
[1780292994418,32.71,73327.43,0.4,-0.42341,0.00022,21.72841]
[1780292995070,32.71,73327.43,0.4,-0.42341,0.00022,21.72841]
[1780292996599,32.71,73329.26,0.4,-0.42301,0.00022,21.72473]
[1780292996739,32.71,73329.26,0.4,-0.42301,0.00022,21.72473]
[1780292998459,32.71,73329.04,0.4,-0.42306,0.00022,21.72519]
[1780292999148,32.71,73328.61,0.4,-0.42316,0.00022,21.72606]
[1780293003822,32.71,73324.71,0.4,-0.424,0.00022,21.73397]
[1780293009978,32.71,73325.53,0.4,-0.42383,0.00022,21.73234]
[1780293013147,32.71,73322.03,0.4,-0.42458,0.00022,21.73931]
[1780293013962,32.71,73322.03,0.4,-0.42458,0.00022,21.73931]
[1780293015568,32.71,73314.25,0.4,-0.42626,0.00022,21.75455]
[1780293016377,32.71,73314.25,0.4,-0.42626,0.00022,21.75455]
[1780293016655,32.71,73314.25,0.4,-0.42626,0.00022,21.75455]
[1780293016714,32.71,73314.25,0.4,-0.42626,0.00022,21.75455]
[1780293017775,32.71,73309.79,0.4,-0.42723,0.00022,21.76311]
[1780293017876,32.71,73305.17,0.4,-0.42823,0.00022,21.77182]
[1780293018587,32.71,73305.17,0.4,-0.42823,0.00022,21.77182]
[1780293023624,32.72,73304.92,0.4,-0.42829,0.00022,21.77236]
[1780293028659,32.72,73304.14,0.4,-0.42846,0.00022,21.77388]
[1780293030115,32.72,73304.14,0.4,-0.42846,0.00022,21.77388]
[1780293030439,32.72,73304.14,0.4,-0.42846,0.00022,21.77388]
[1780293030513,32.72,73304.14,0.4,-0.42846,0.00022,21.77388]
[1780293030562,32.72,73304.14,0.4,-0.42846,0.00022,21.77388]
[1780293030579,32.72,73304.14,0.4,-0.42846,0.00022,21.77388]
[1780293030643,32.72,73304.14,0.4,-0.42846,0.00022,21.77388]
[1780293030991,32.72,73317.95,0.4,-0.42548,0.00022,21.74753]
[1780293032047,32.72,73317.95,0.4,-0.42548,0.00022,21.74753]
[1780293031680,32.72,73326.66,0.4,-0.42359,0.00022,21.72656]
[1780293032185,32.72,73326.66,0.4,-0.42359,0.00022,21.72656]
[1780293032204,32.72,73326.66,0.4,-0.42359,0.00022,21.72656]
[1780293035725,32.72,73320.06,0.4,-0.42502,0.00022,21.73972]
[1780293039909,32.73,73320.56,0.4,-0.42491,0.00022,21.73876]
[1780293045027,32.73,73320.94,0.4,-0.42483,0.00022,21.73803]
[1780293050813,32.73,73322.59,0.4,-0.42448,0.00022,21.7348]
[1780293056114,32.73,73321.79,0.4,-0.42466,0.00022,21.7364]
[1780293057774,32.73,73324.81,0.4,-0.424,0.00022,21.7304]
[1780293058865,32.73,73326.38,0.4,-0.42367,0.00022,21.72726]
[1780293059914,32.73,73325.57,0.4,-0.42384,0.00022,21.72889]
[1780293059930,32.73,73325.57,0.4,-0.42384,0.00022,21.72889]
[1780293059955,32.73,73325.57,0.4,-0.42384,0.00022,21.72889]
[1780293060883,32.73,73334.21,0.4,-0.42198,0.00022,21.71135]
[1780293061593,32.73,73334.21,0.4,-0.42198,0.00022,21.71135]
[1780293064439,32.73,73337.51,0.4,-0.42127,0.00022,21.70453]
[1780293065794,32.73,73338.04,0.4,-0.42115,0.00022,21.70343]
[1780293066374,32.73,73338.95,0.4,-0.42096,0.00022,21.70154]
[1780293066577,32.73,73338.95,0.4,-0.42096,0.00022,21.70154]
[1780293066641,32.73,73338.95,0.4,-0.42096,0.00022,21.70154]
[1780293066694,32.73,73338.95,0.4,-0.42096,0.00022,21.70154]
[1780293066927,32.73,73344.6,0.4,-0.41974,0.00022,21.68965]
[1780293067542,32.73,73344.6,0.4,-0.41974,0.00022,21.68965]
[1780293067577,32.73,73344.6,0.4,-0.41974,0.00022,21.68965]
[1780293067733,32.73,73344.6,0.4,-0.41974,0.00022,21.68965]
[1780293067934,32.73,73350.37,0.4,-0.4185,0.00022,21.6773]
[1780293069005,32.73,73350.37,0.4,-0.4185,0.00022,21.6773]
[1780293069853,32.73,73350.99,0.4,-0.41837,0.00022,21.67597]
[1780293073103,32.73,73351.05,0.4,-0.41836,0.00021,21.67586]
[1780293075776,32.73,73349.3,0.4,-0.41874,0.00022,21.67967]
[1780293075785,32.73,73349.3,0.4,-0.41874,0.00022,21.67967]
[1780293075990,32.73,73350.24,0.4,-0.41854,0.00022,21.67766]
[1780293079714,32.73,73349.63,0.4,-0.41866,0.00022,21.67891]
[1780293082760,32.73,73345.93,0.4,-0.41945,0.00022,21.68676]
[1780293088078,32.72,73345.27,0.4,-0.41958,0.00022,21.68801]
[1780293094845,32.72,73345.72,0.4,-0.41946,0.00022,21.68318]
[1780293098778,32.71,73344.88,0.4,-0.41963,0.00022,21.68484]
[1780293104190,32.7,73345.51,0.4,-0.41948,0.00022,21.68334]
[1780293109225,32.7,73345.66,0.4,-0.41943,0.00022,21.68288]
[1780293116275,32.69,73345.77,0.4,-0.41939,0.00022,21.68247]
[1780293121959,32.69,73343.21,0.4,-0.41994,0.00022,21.68781]
[1780293127352,32.68,73343.81,0.4,-0.41979,0.00022,21.68635]
[1780293132692,32.67,73343.38,0.4,-0.41987,0.00022,21.68716]
[1780293136303,32.67,73346.0,0.4,-0.4193,0.00022,21.68147]
[1780293141452,32.66,73345.39,0.4,-0.41942,0.00022,21.68263]
[1780293147152,32.66,73346.04,0.4,-0.41927,0.00022,21.68114]
[1780293155845,32.65,73341.87,0.4,-0.42014,0.00022,21.68606]
[1780293161222,32.65,73338.56,0.4,-0.42084,0.00022,21.69295]
[1780293162251,32.65,73338.91,0.4,-0.42077,0.00022,21.69222]
[1780293163279,32.65,73338.76,0.4,-0.4208,0.00022,21.69253]
[1780293169648,32.65,73338.84,0.4,-0.42079,0.00022,21.69239]
[1780293170372,32.65,73338.84,0.4,-0.42079,0.00022,21.69239]
[1780293175690,32.64,73337.52,0.4,-0.42106,0.00022,21.69503]
[1780293176482,32.64,73337.52,0.4,-0.42106,0.00022,21.69503]
[1780293180876,32.64,73335.33,0.4,-0.42153,0.00022,21.6996]
[1780293180929,32.64,73335.33,0.4,-0.42153,0.00022,21.6996]
[1780293180952,32.64,73335.33,0.4,-0.42153,0.00022,21.6996]
[1780293181014,32.64,73335.33,0.4,-0.42153,0.00022,21.6996]
[1780293181915,32.64,73334.24,0.4,-0.42177,0.00022,21.70186]
[1780293182739,32.64,73323.77,0.4,-0.42403,0.00022,21.72319]
[1780293186930,32.64,73318.5,0.4,-0.42518,0.00022,21.7337]
[1780293187524,32.64,73318.5,0.4,-0.42518,0.00022,21.7337]
[1780293190251,32.65,73318.51,0.4,-0.42518,0.00022,21.73373]
[1780293195940,32.65,73321.4,0.4,-0.42456,0.00022,21.72808]
[1780293201385,32.65,73320.72,0.4,-0.42472,0.00022,21.72949]
[1780293205392,32.65,73319.18,0.4,-0.42505,0.00022,21.73258]
[1780293210607,32.66,73317.78,0.4,-0.42536,0.00022,21.73538]
[1780293215970,32.66,73316.68,0.4,-0.42559,0.00022,21.73388]
[1780293218854,32.66,73313.62,0.4,-0.42626,0.00022,21.73986]
[1780293218936,32.66,73313.62,0.4,-0.42626,0.00022,21.73986]
[1780293218962,32.66,73313.62,0.4,-0.42626,0.00022,21.73986]
[1780293218991,32.66,73310.63,0.4,-0.42691,0.00022,21.74563]
[1780293221072,32.66,73310.04,0.4,-0.42704,0.00022,21.74678]
[1780293221354,32.66,73309.96,0.4,-0.42706,0.00022,21.74695]
[1780293223146,32.67,73310.0,0.4,-0.42705,0.00022,21.74689]
[1780293224770,32.67,73309.96,0.4,-0.42706,0.00022,21.74701]
[1780293224891,32.67,73309.96,0.4,-0.42706,0.00022,21.74701]
[1780293229599,32.67,73307.6,0.4,-0.42758,0.00022,21.75159]
[1780293235104,32.68,73304.7,0.4,-0.42822,0.00022,21.75715]
[1780293240139,32.68,73305.87,0.4,-0.42797,0.00022,21.75503]
[1780293240865,32.68,73305.87,0.4,-0.42797,0.00022,21.75503]
[1780293246181,32.69,73306.0,0.4,-0.42796,0.00022,21.75488]
[1780293246967,32.69,73306.0,0.4,-0.42796,0.00022,21.75488]
[1780293253931,32.69,73305.8,0.4,-0.428,0.00022,21.75529]
[1780293254451,32.69,73305.8,0.4,-0.42801,0.00022,21.75538]
[1780293254891,32.69,73305.8,0.4,-0.42801,0.00022,21.75538]
[1780293261286,32.7,73305.14,0.4,-0.42817,0.00022,21.75674]
[1780293265083,32.7,73304.24,0.4,-0.42836,0.00022,21.75845]
[1780293269437,32.71,73304.55,0.4,-0.42831,0.00022,21.75797]
[1780293281427,32.72,73305.33,0.4,-0.42815,0.00022,21.75297]
[1780293286463,32.72,73306.64,0.4,-0.42787,0.00022,21.75059]
[1780293290984,32.72,73306.93,0.4,-0.42781,0.00022,21.75009]
[1780293297112,32.73,73307.08,0.4,-0.42779,0.00022,21.7499]
[1780293299422,32.73,73307.08,0.4,-0.42779,0.00022,21.74995]
[1780293300526,32.73,73307.08,0.4,-0.4278,0.00022,21.74998]
[1780293300621,32.73,73307.08,0.4,-0.4278,0.00022,21.74998]
[1780293301030,32.73,73307.08,0.4,-0.4278,0.00022,21.74998]
[1780293301674,32.73,73307.08,0.4,-0.4278,0.00022,21.75001]
[1780293301979,32.73,73307.08,0.4,-0.4278,0.00022,21.75001]
[1780293308366,32.74,73305.56,0.4,-0.42814,0.00022,21.75297]
[1780293310987,32.74,73306.26,0.4,-0.42799,0.00022,21.7517]
[1780293316683,32.75,73306.18,0.4,-0.42802,0.00022,21.75196]
[1780293318591,32.75,73306.24,0.4,-0.42801,0.00022,21.75186]
[1780293319123,32.75,73306.24,0.4,-0.42801,0.00022,21.75186]
[1780293325104,32.75,73306.24,0.4,-0.42801,0.00022,21.75188]
[1780293328980,32.76,73306.18,0.4,-0.42804,0.00022,21.75213]
[1780293334810,32.76,73305.79,0.4,-0.42812,0.00022,21.74924]
[1780293336222,32.76,73305.79,0.4,-0.42812,0.00022,21.74924]
[1780293336324,32.76,73305.82,0.4,-0.42812,0.00022,21.74919]
[1780293338389,32.76,73306.33,0.4,-0.42801,0.00022,21.74825]
[1780293339384,32.76,73306.81,0.4,-0.4279,0.00022,21.74736]
[1780293340067,32.76,73309.66,0.4,-0.42729,0.00022,21.74199]
[1780293340793,32.76,73310.16,0.4,-0.42718,0.00022,21.74105]
[1780293345887,32.77,73309.47,0.4,-0.42734,0.00022,21.74245]
[1780293348849,32.77,73311.48,0.4,-0.42691,0.00022,21.73865]
[1780293350794,32.77,73311.15,0.4,-0.42698,0.00022,21.73931]
[1780293356278,32.78,73311.8,0.4,-0.42685,0.00022,21.73815]
[1780293361251,32.78,73310.37,0.4,-0.42717,0.00022,21.74095]
[1780293361354,32.78,73310.81,0.4,-0.42707,0.00022,21.74013]
[1780293366977,32.78,73308.72,0.4,-0.42753,0.00022,21.74416]
[1780293367037,32.79,73307.97,0.4,-0.4277,0.00022,21.7456]
[1780293374086,32.79,73308.93,0.4,-0.4275,0.00022,21.74387]
[1780293378688,32.79,73309.62,0.4,-0.42735,0.00022,21.74262]
[1780293379121,32.79,73308.84,0.4,-0.42752,0.00022,21.74411]
[1780293384777,32.8,73308.6,0.4,-0.42758,0.00022,21.74461]
[1780293387877,32.8,73306.57,0.4,-0.42802,0.00022,21.7485]
[1780293391910,32.8,73307.17,0.4,-0.42789,0.00022,21.74371]
[1780293398257,32.81,73311.44,0.4,-0.42698,0.00022,21.73574]
[1780293400711,32.81,73309.52,0.4,-0.4274,0.00022,21.73942]
[1780293402961,32.81,73309.48,0.4,-0.42741,0.00022,21.73953]
[1780293405873,32.81,73310.44,0.4,-0.42721,0.00022,21.73776]
[1780293411347,32.82,73310.9,0.4,-0.42712,0.00022,21.73699]
[1780293416383,32.82,73307.42,0.4,-0.42788,0.00022,21.74365]
[1780293416774,32.82,73307.42,0.4,-0.42788,0.00022,21.74365]
[1780293417930,32.82,73306.13,0.4,-0.42816,0.00022,21.74607]
[1780293424466,32.83,73306.53,0.4,-0.42808,0.00022,21.74539]
[1780293429343,32.83,73302.18,0.4,-0.42902,0.00022,21.75354]
[1780293430445,32.83,73301.24,0.4,-0.42923,0.00022,21.75528]
[1780293431830,32.83,73295.69,0.4,-0.43043,0.00022,21.76538]
[1780293432868,32.83,73293.84,0.4,-0.43083,0.00022,21.76871]
[1780293439331,32.83,73292.85,0.4,-0.43104,0.00022,21.77049]
[1780293439454,32.83,73292.85,0.4,-0.43104,0.00022,21.77049]
[1780293439535,32.83,73292.89,0.4,-0.43103,0.00022,21.77042]
[1780293439552,32.83,73292.89,0.4,-0.43103,0.00022,21.77042]
[1780293444321,32.83,73287.51,0.4,-0.4322,0.00022,21.77992]
[1780293449614,32.84,73287.04,0.4,-0.4323,0.00022,21.78074]
[1780293454648,32.84,73287.77,0.4,-0.43213,0.00022,21.77576]
[1780293459684,32.84,73287.49,0.4,-0.43219,0.00022,21.77625]
[1780293464719,32.84,73287.62,0.4,-0.43216,0.00022,21.77603]
[1780293469344,32.84,73287.63,0.4,-0.43216,0.00022,21.77601]
[1780293469354,32.84,73287.63,0.4,-0.43216,0.00022,21.77601]
[1780293472472,32.84,73288.61,0.4,-0.43195,0.00022,21.77429]
[1780293474022,32.84,73286.64,0.4,-0.43238,0.00022,21.77774]
[1780293474030,32.84,73286.64,0.4,-0.43238,0.00022,21.77774]
[1780293474200,32.84,73286.64,0.4,-0.43238,0.00022,21.77774]
[1780293475333,32.84,73284.7,0.4,-0.4328,0.00022,21.78111]
[1780293476000,32.84,73283.98,0.4,-0.43295,0.00022,21.78235]
[1780293476143,32.84,73283.98,0.4,-0.43295,0.00022,21.78235]
[1780293482294,32.84,73283.16,0.4,-0.43313,0.00022,21.78379]
[1780293484117,32.84,73281.37,0.4,-0.43352,0.00022,21.78687]
[1780293484152,32.84,73281.37,0.4,-0.43352,0.00022,21.78687]
[1780293484859,32.84,73275.7,0.4,-0.43475,0.00022,21.79647]
[1780293489895,32.84,73271.46,0.4,-0.43566,0.00022,21.80348]
[1780293494694,32.84,73272.9,0.4,-0.43535,0.00022,21.80111]
[1780293499966,32.84,73273.73,0.4,-0.43517,0.00022,21.79971]
[1780293505007,32.83,73270.69,0.4,-0.43582,0.00022,21.80468]
[1780293510038,32.83,73268.73,0.4,-0.43624,0.00022,21.80783]
[1780293511996,32.83,73269.26,0.4,-0.43612,0.00022,21.80324]
[1780293512000,32.83,73269.26,0.4,-0.43612,0.00022,21.80324]
[1780293512517,32.83,73269.26,0.4,-0.43612,0.00022,21.80324]
[1780293512518,32.83,73269.26,0.4,-0.43612,0.00022,21.80324]
[1780293513309,32.83,73269.8,0.4,-0.436,0.00022,21.80235]
[1780293513410,32.83,73263.32,0.4,-0.4374,0.00022,21.8128]
[1780293513664,32.83,73263.32,0.4,-0.4374,0.00022,21.8128]
[1780293513685,32.83,73263.32,0.4,-0.4374,0.00022,21.8128]
[1780293514488,32.83,73263.32,0.4,-0.4374,0.00022,21.8128]
[1780293514547,32.83,73263.32,0.4,-0.4374,0.00022,21.8128]
[1780293514706,32.83,73259.8,0.4,-0.43817,0.00022,21.81837]
[1780293515477,32.83,73259.8,0.4,-0.43817,0.00022,21.81837]
[1780293515553,32.83,73259.8,0.4,-0.43817,0.00022,21.81837]
[1780293516146,32.83,73257.21,0.4,-0.43872,0.00022,21.82238]
[1780293516153,32.83,73257.21,0.4,-0.43872,0.00022,21.82238]
[1780293516244,32.82,73256.59,0.4,-0.43886,0.00022,21.82333]
[1780293521119,32.82,73251.72,0.4,-0.43991,0.00022,21.83074]
[1780293526153,32.81,73252.33,0.4,-0.43977,0.00022,21.82975]
[1780293528558,32.81,73252.11,0.4,-0.43981,0.00022,21.83008]
[1780293530548,32.81,73249.95,0.4,-0.44028,0.00022,21.83332]
[1780293533847,32.81,73250.52,0.4,-0.44015,0.00022,21.83241]
[1780293539112,32.8,73250.25,0.4,-0.4402,0.00022,21.83275]
[1780293539587,32.8,73250.25,0.4,-0.4402,0.00022,21.83275]
[1780293542266,32.8,73244.52,0.4,-0.44144,0.00022,21.84125]
[1780293547301,32.79,73242.81,0.4,-0.4418,0.00022,21.84369]
[1780293552336,32.78,73245.48,0.4,-0.44121,0.00022,21.83967]
[1780293554581,32.78,73246.77,0.4,-0.44093,0.00022,21.83774]
[1780293555356,32.78,73254.49,0.4,-0.43925,0.00022,21.82601]
[1780293555807,32.78,73254.49,0.4,-0.43925,0.00022,21.82601]
[1780293556766,32.78,73258.24,0.4,-0.43843,0.00022,21.82018]
[1780293561015,32.78,73257.33,0.4,-0.43862,0.00022,21.82156]
[1780293566036,32.77,73254.51,0.4,-0.43923,0.00022,21.82589]
[1780293572477,32.77,73257.12,0.4,-0.43865,0.00022,21.81806]
[1780293577513,32.76,73256.54,0.4,-0.43877,0.00022,21.81891]
[1780293582549,32.76,73256.47,0.4,-0.43878,0.00022,21.81897]
[1780293585888,32.76,73256.44,0.4,-0.43878,0.00022,21.81899]
[1780293588102,32.76,73259.78,0.4,-0.43805,0.00022,21.81373]
[1780293593626,32.75,73257.65,0.4,-0.43851,0.00022,21.81703]
[1780293598662,32.75,73257.87,0.4,-0.43845,0.00022,21.81664]
[1780293599675,32.75,73257.87,0.4,-0.43845,0.00022,21.81664]
[1780293600868,32.75,73257.85,0.4,-0.43846,0.00022,21.81666]
[1780293600892,32.75,73257.85,0.4,-0.43846,0.00022,21.81666]
[1780293600913,32.75,73257.85,0.4,-0.43846,0.00022,21.81666]
[1780293600937,32.75,73257.85,0.4,-0.43846,0.00022,21.81666]
[1780293601663,32.75,73257.85,0.4,-0.43846,0.00022,21.81666]
[1780293601669,32.75,73260.78,0.4,-0.43782,0.00022,21.81203]
[1780293601728,32.75,73260.78,0.4,-0.43782,0.00022,21.81203]
[1780293601911,32.75,73260.78,0.4,-0.43782,0.00022,21.81203]
[1780293603901,32.75,73267.57,0.4,-0.43634,0.00022,21.80109]
[1780293605147,32.75,73268.78,0.4,-0.43608,0.00022,21.79909]
[1780293606093,32.74,73269.71,0.4,-0.43587,0.00022,21.79756]
[1780293606686,32.75,73269.78,0.4,-0.43586,0.00022,21.79745]
[1780293607212,32.75,73269.78,0.4,-0.43586,0.00022,21.79745]
[1780293608028,32.75,73271.0,0.4,-0.43559,0.00022,21.79545]
[1780293608280,32.75,73271.0,0.4,-0.43559,0.00022,21.79545]
[1780293609262,32.75,73269.44,0.4,-0.43593,0.00022,21.79801]
[1780293609738,32.75,73266.28,0.4,-0.43662,0.00022,21.80317]
[1780293610029,32.75,73266.28,0.4,-0.43662,0.00022,21.80317]
[1780293610988,32.75,73263.93,0.4,-0.43713,0.00022,21.80696]
[1780293611681,32.74,73263.63,0.4,-0.43719,0.00022,21.80742]
[1780293612147,32.74,73263.63,0.4,-0.43719,0.00022,21.80742]
[1780293613236,32.74,73263.1,0.4,-0.43731,0.00022,21.80826]
[1780293614428,32.74,73260.85,0.4,-0.43779,0.00022,21.81184]
[1780293614463,32.74,73260.85,0.4,-0.43779,0.00022,21.81184]
[1780293619821,32.74,73264.16,0.4,-0.43707,0.00022,21.80647]
[1780293624856,32.73,73265.93,0.4,-0.43667,0.00022,21.80356]
[1780293629891,32.73,73265.64,0.4,-0.43673,0.00022,21.80397]
[1780293631727,32.73,73266.78,0.4,-0.43647,0.00022,21.79839]
[1780293632650,32.73,73266.78,0.4,-0.43647,0.00022,21.79839]
[1780293631905,32.73,73266.57,0.4,-0.43652,0.00022,21.79873]
[1780293632921,32.73,73266.57,0.4,-0.43652,0.00022,21.79873]
[1780293632933,32.73,73266.57,0.4,-0.43652,0.00022,21.79873]
[1780293632936,32.73,73266.57,0.4,-0.43652,0.00022,21.79873]
[1780293633023,32.73,73265.84,0.4,-0.43667,0.00022,21.79989]
[1780293633971,32.73,73265.84,0.4,-0.43667,0.00022,21.79989]
[1780293635911,32.72,73260.27,0.4,-0.43788,0.00022,21.80879]
[1780293638016,32.72,73260.21,0.4,-0.43789,0.00022,21.80885]
[1780293643086,32.72,73256.95,0.4,-0.43859,0.00022,21.81391]
[1780293643829,32.71,73257.21,0.4,-0.43853,0.00022,21.81349]
[1780293644015,32.71,73257.21,0.4,-0.43853,0.00022,21.81349]
[1780293644064,32.71,73257.09,0.4,-0.43856,0.00022,21.81366]
[1780293648007,32.71,73261.28,0.4,-0.43764,0.00022,21.80699]
[1780293650730,32.71,73260.8,0.4,-0.43774,0.00022,21.80771]
[1780293650738,32.71,73260.8,0.4,-0.43774,0.00022,21.80771]
[1780293652139,32.71,73262.8,0.4,-0.4373,0.00022,21.8045]
[1780293652912,32.7,73266.43,0.4,-0.43651,0.00022,21.79862]
[1780293654365,32.7,73267.23,0.4,-0.43633,0.00022,21.7973]
[1780293655653,32.7,73270.96,0.4,-0.43552,0.00022,21.79115]
[1780293655977,32.7,73273.31,0.4,-0.43501,0.00022,21.78723]
[1780293657395,32.7,73273.46,0.4,-0.43498,0.00022,21.78697]
[1780293657573,32.7,73273.46,0.4,-0.43498,0.00022,21.78697]
[1780293657595,32.7,73273.46,0.4,-0.43498,0.00022,21.78697]
[1780293658151,32.7,73273.7,0.4,-0.43492,0.00022,21.78656]
[1780293659361,32.7,73276.01,0.4,-0.43442,0.00022,21.78266]
[1780293659368,32.7,73276.01,0.4,-0.43442,0.00022,21.78266]
[1780293659633,32.7,73276.01,0.4,-0.43442,0.00022,21.78266]
[1780293660893,32.7,73277.47,0.4,-0.4341,0.00022,21.78017]
[1780293664858,32.7,73275.9,0.4,-0.43444,0.00022,21.78282]
[1780293668274,32.7,73270.22,0.4,-0.43568,0.00022,21.79231]
[1780293673199,32.7,73270.35,0.4,-0.43565,0.00022,21.7921]
[1780293673207,32.7,73270.35,0.4,-0.43565,0.00022,21.7921]
[1780293673488,32.7,73270.35,0.4,-0.43565,0.00022,21.7921]
[1780293674201,32.7,73261.7,0.4,-0.43753,0.00022,21.80614]
[1780293677467,32.69,73258.95,0.4,-0.43812,0.00022,21.81048]
[1780293677596,32.69,73258.95,0.4,-0.43812,0.00022,21.81048]
[1780293683262,32.69,73257.87,0.4,-0.43835,0.00022,21.81207]
[1780293687288,32.68,73257.85,0.4,-0.43834,0.00022,21.81205]
[1780293688529,32.68,73256.98,0.4,-0.43853,0.00022,21.8134]
[1780293688544,32.68,73256.98,0.4,-0.43853,0.00022,21.8134]
[1780293688555,32.68,73256.98,0.4,-0.43853,0.00022,21.8134]
[1780293688563,32.68,73256.98,0.4,-0.43853,0.00022,21.8134]
[1780293688688,32.68,73256.98,0.4,-0.43853,0.00022,21.8134]
[1780293688572,32.68,73256.01,0.4,-0.43874,0.00022,21.8149]
[1780293689338,32.68,73256.01,0.4,-0.43874,0.00022,21.8149]
[1780293689394,32.68,73251.04,0.4,-0.43982,0.00022,21.82258]
[1780293695346,32.67,73246.05,0.4,-0.4409,0.00022,21.82635]
[1780293700394,32.67,73244.3,0.4,-0.44127,0.00022,21.8289]
[1780293705676,32.66,73243.65,0.4,-0.44141,0.00022,21.82982]
[1780293708428,32.66,73243.67,0.4,-0.4414,0.00022,21.82975]
[1780293709051,32.66,73245.43,0.4,-0.44101,0.00022,21.82712]
[1780293709174,32.66,73245.43,0.4,-0.44101,0.00022,21.82712]
[1780293709205,32.66,73245.43,0.4,-0.44101,0.00022,21.82712]
[1780293709448,32.66,73256.92,0.4,-0.4385,0.00022,21.80949]
[1780293709795,32.66,73256.92,0.4,-0.4385,0.00022,21.80949]
[1780293710455,32.66,73262.23,0.4,-0.43734,0.00022,21.80105]
[1780293711000,32.66,73262.23,0.4,-0.43734,0.00022,21.80105]
[1780293714550,32.66,73263.62,0.4,-0.43704,0.00022,21.79878]
[1780293719863,32.65,73267.93,0.4,-0.43609,0.00022,21.79169]
[1780293725375,32.65,73267.23,0.4,-0.43624,0.00022,21.79279]
[1780293725610,32.65,73267.23,0.4,-0.43624,0.00022,21.79279]
[1780293728016,32.65,73264.9,0.4,-0.43674,0.00022,21.79656]
[1780293733616,32.64,73265.03,0.4,-0.4367,0.00022,21.79627]
[1780293734757,32.64,73265.03,0.4,-0.4367,0.00022,21.79627]
[1780293736135,32.64,73264.17,0.4,-0.43689,0.00022,21.79764]
[1780293739398,32.64,73263.98,0.4,-0.43693,0.00022,21.79791]
[1780293740880,32.63,73265.18,0.4,-0.43666,0.00022,21.79594]
[1780293744511,32.63,73265.89,0.4,-0.4365,0.00022,21.79475]
[1780293744565,32.63,73265.89,0.4,-0.4365,0.00022,21.79475]
[1780293744869,32.63,73266.41,0.4,-0.43639,0.00022,21.79389]
[1780293745147,32.63,73266.41,0.4,-0.43639,0.00022,21.79389]
[1780293745700,32.63,73273.67,0.4,-0.4348,0.00022,21.78183]
[1780293746374,32.63,73273.67,0.4,-0.4348,0.00022,21.78183]
[1780293746408,32.63,73273.67,0.4,-0.4348,0.00022,21.78183]
[1780293749749,32.63,73275.34,0.4,-0.43444,0.00022,21.77899]
[1780293750994,32.63,73273.96,0.4,-0.43474,0.00022,21.78131]
[1780293751147,32.63,73273.96,0.4,-0.43474,0.00022,21.78131]
[1780293756777,32.63,73273.78,0.4,-0.43476,0.00022,21.77785]
[1780293760940,32.62,73270.95,0.4,-0.43538,0.00022,21.78256]
[1780293763013,32.62,73269.41,0.4,-0.43571,0.00022,21.7851]
[1780293763037,32.62,73269.41,0.4,-0.43571,0.00022,21.7851]
[1780293763826,32.62,73263.07,0.4,-0.43709,0.00022,21.79547]
[1780293763941,32.62,73263.07,0.4,-0.43709,0.00022,21.79547]
[1780293764401,32.62,73263.07,0.4,-0.43709,0.00022,21.79547]
[1780293764698,32.62,73263.07,0.4,-0.43709,0.00022,21.79547]
[1780293765299,32.62,73260.92,0.4,-0.43756,0.00022,21.79891]
[1780293766257,32.62,73260.92,0.4,-0.43756,0.00022,21.7989]
[1780293773898,32.61,73260.78,0.4,-0.43758,0.00022,21.79901]
[1780293778993,32.61,73263.16,0.4,-0.43705,0.00022,21.79514]
[1780293781635,32.61,73263.33,0.4,-0.43701,0.00022,21.79484]
[1780293781654,32.61,73263.33,0.4,-0.43701,0.00022,21.79484]
[1780293781830,32.61,73263.33,0.4,-0.43701,0.00022,21.79484]
[1780293784381,32.6,73268.25,0.4,-0.43593,0.00022,21.78677]
[1780293785201,32.6,73267.06,0.4,-0.43619,0.00022,21.78871]
[1780293785242,32.6,73267.06,0.4,-0.43619,0.00022,21.78871]
[1780293785378,32.6,73267.06,0.4,-0.43619,0.00022,21.78871]
[1780293785430,32.6,73267.06,0.4,-0.43619,0.00022,21.78871]
[1780293789246,32.6,73261.25,0.4,-0.43746,0.00022,21.79811]
[1780293795476,32.6,73260.85,0.4,-0.43754,0.00022,21.79869]
[1780293795739,32.6,73260.85,0.4,-0.43754,0.00022,21.79869]
[1780293796117,32.6,73260.7,0.4,-0.43757,0.00022,21.79891]
[1780293796133,32.6,73260.7,0.4,-0.43757,0.00022,21.79891]
[1780293796210,32.59,73257.56,0.4,-0.43825,0.00022,21.8039]
[1780293797712,32.59,73252.58,0.4,-0.43934,0.00022,21.81169]
[1780293803101,32.59,73251.95,0.4,-0.43947,0.00022,21.8126]
[1780293805042,32.59,73252.62,0.4,-0.43932,0.00022,21.81155]
[1780293810150,32.58,73247.15,0.4,-0.44051,0.00022,21.81987]
[1780293812745,32.58,73247.59,0.4,-0.44041,0.00022,21.81548]
[1780293818287,32.58,73246.83,0.4,-0.44056,0.00022,21.81656]
[1780293819949,32.58,73241.52,0.4,-0.44172,0.00022,21.82448]
[1780293822355,32.57,73240.94,0.4,-0.44185,0.00022,21.82531]
[1780293822374,32.57,73240.94,0.4,-0.44185,0.00022,21.82531]
[1780293822409,32.57,73240.94,0.4,-0.44185,0.00022,21.82531]
[1780293822560,32.57,73240.94,0.4,-0.44185,0.00022,21.82531]
[1780293822606,32.57,73240.94,0.4,-0.44185,0.00022,21.82531]
[1780293823147,32.57,73240.94,0.4,-0.44185,0.00022,21.8253]
[1780293823704,32.57,73240.94,0.4,-0.44185,0.00022,21.8253]
[1780293823752,32.57,73235.87,0.4,-0.44296,0.00022,21.83269]
[1780293826763,32.57,73233.68,0.4,-0.44344,0.00022,21.83583]
[1780293827712,32.57,73234.57,0.4,-0.44324,0.00022,21.83455]
[1780293829943,32.57,73234.66,0.4,-0.44322,0.00022,21.83442]
[1780293830207,32.57,73234.66,0.4,-0.44322,0.00022,21.83442]
[1780293830221,32.57,73234.66,0.4,-0.44322,0.00022,21.83442]
[1780293830290,32.57,73227.62,0.4,-0.44477,0.00022,21.84437]
[1780293831719,32.57,73227.62,0.4,-0.44477,0.00022,21.84437]
[1780293832107,32.57,73224.49,0.4,-0.44546,0.00022,21.84869]
[1780293832479,32.57,73224.49,0.4,-0.44546,0.00022,21.84869]
[1780293832837,32.57,73224.49,0.4,-0.44546,0.00022,21.84869]
[1780293833903,32.58,73224.55,0.4,-0.44545,0.00022,21.84862]
[1780293836342,32.58,73224.23,0.4,-0.44552,0.00022,21.84908]
[1780293836506,32.58,73224.23,0.4,-0.44552,0.00022,21.84908]
[1780293836638,32.58,73224.23,0.4,-0.44552,0.00022,21.84908]
[1780293836847,32.58,73224.23,0.4,-0.44552,0.00022,21.84908]
[1780293837141,32.58,73223.97,0.4,-0.44558,0.00022,21.84945]
[1780293839117,32.58,73221.13,0.4,-0.44621,0.00022,21.85331]
[1780293840304,32.58,73221.05,0.4,-0.44622,0.00022,21.85343]
[1780293840863,32.58,73221.05,0.4,-0.44622,0.00022,21.85343]
[1780293841652,32.58,73220.27,0.4,-0.4464,0.00022,21.85449]
[1780293841789,32.58,73220.27,0.4,-0.4464,0.00022,21.85449]
[1780293844962,32.59,73216.47,0.4,-0.44724,0.00022,21.85955]
[1780293846778,32.59,73213.26,0.4,-0.44794,0.00022,21.86374]
[1780293847875,32.59,73210.86,0.4,-0.44847,0.00022,21.86682]
[1780293849169,32.59,73210.77,0.4,-0.44849,0.00022,21.86696]
[1780293849181,32.59,73210.77,0.4,-0.44849,0.00022,21.86696]
[1780293849315,32.59,73210.77,0.4,-0.44849,0.00022,21.86696]
[1780293849421,32.59,73210.77,0.4,-0.44849,0.00022,21.86696]
[1780293849839,32.59,73210.77,0.4,-0.44849,0.00022,21.86696]
[1780293849436,32.59,73205.56,0.4,-0.44964,0.00022,21.87351]
[1780293851053,32.6,73202.02,0.4,-0.45042,0.00022,21.87787]
[1780293851189,32.6,73202.02,0.4,-0.45042,0.00022,21.87787]
[1780293851473,32.6,73202.02,0.4,-0.45042,0.00022,21.87787]
[1780293851636,32.6,73202.02,0.4,-0.45042,0.00022,21.87787]
[1780293851999,32.6,73201.58,0.4,-0.45052,0.00022,21.87842]
[1780293853147,32.6,73203.52,0.4,-0.45009,0.00022,21.87605]
[1780293854251,32.6,73204.33,0.4,-0.44992,0.00022,21.87507]
[1780293854815,32.6,73204.33,0.4,-0.44992,0.00022,21.87507]
[1780293858688,32.6,73206.36,0.4,-0.44947,0.00022,21.87256]
[1780293864231,32.6,73205.34,0.4,-0.44969,0.00022,21.87381]
[1780293864236,32.6,73205.34,0.4,-0.44969,0.00022,21.87381]
[1780293864541,32.6,73214.03,0.4,-0.44778,0.00022,21.86281]
[1780293866555,32.6,73219.0,0.4,-0.44669,0.00022,21.8563]
[1780293867495,32.6,73219.0,0.4,-0.44669,0.00022,21.8563]
[1780293870025,32.6,73219.92,0.4,-0.44649,0.00022,21.85507]
[1780293870162,32.6,73219.92,0.4,-0.44649,0.00022,21.85507]
[1780293873107,32.6,73219.31,0.4,-0.44662,0.00022,21.85218]
[1780293873344,32.6,73219.31,0.4,-0.44662,0.00022,21.85218]
[1780293874621,32.6,73219.52,0.4,-0.44657,0.00022,21.8519]
[1780293876995,32.6,73220.61,0.4,-0.44633,0.00022,21.85046]
[1780293879588,32.6,73222.8,0.4,-0.44585,0.00022,21.84753]
[1780293884681,32.6,73222.24,0.4,-0.44598,0.00022,21.84832]
[1780293889718,32.61,73222.81,0.4,-0.44586,0.00022,21.8476]
[1780293891359,32.61,73223.57,0.4,-0.4457,0.00022,21.84658]
[1780293893121,32.61,73226.49,0.4,-0.44506,0.00022,21.84261]
[1780293894142,32.61,73226.28,0.4,-0.44511,0.00022,21.84291]
[1780293897980,32.61,73223.83,0.4,-0.44565,0.00022,21.8463]
[1780293899087,32.62,73223.02,0.4,-0.44583,0.00022,21.8474]
[1780293899705,32.62,73223.02,0.4,-0.44583,0.00022,21.8474]
[1780293899930,32.62,73223.02,0.4,-0.44583,0.00022,21.8474]
[1780293901352,32.62,73222.79,0.4,-0.44588,0.00022,21.84773]
[1780293901804,32.62,73222.79,0.4,-0.44588,0.00022,21.84773]
[1780293901805,32.62,73215.37,0.4,-0.44751,0.00022,21.85758]
[1780293902172,32.62,73215.37,0.4,-0.44751,0.00022,21.85758]
[1780293902244,32.62,73215.37,0.4,-0.44751,0.00022,21.85758]
[1780293902275,32.62,73215.37,0.4,-0.44751,0.00022,21.85758]
[1780293902412,32.62,73215.37,0.4,-0.44751,0.00022,21.85758]
[1780293902432,32.62,73215.37,0.4,-0.44751,0.00022,21.85758]
[1780293902705,32.62,73215.37,0.4,-0.44751,0.00022,21.85758]
[1780293902812,32.62,73202.23,0.4,-0.4504,0.00022,21.87411]
[1780293904312,32.62,73197.88,0.4,-0.45135,0.00022,21.87934]
[1780293904379,32.62,73197.88,0.4,-0.45135,0.00022,21.87934]
[1780293905087,32.62,73197.02,0.4,-0.45154,0.00022,21.88037]
[1780293907015,32.63,73199.57,0.4,-0.45099,0.00022,21.87737]
[1780293907931,32.63,73199.57,0.4,-0.45099,0.00022,21.87737]
[1780293912129,32.63,73201.73,0.4,-0.45051,0.00022,21.87478]
[1780293916050,32.63,73198.17,0.4,-0.4513,0.00022,21.87904]
[1780293916986,32.63,73198.17,0.4,-0.4513,0.00022,21.87904]
[1780293919026,32.63,73198.84,0.4,-0.45115,0.00022,21.87829]
[1780293924969,32.64,73197.25,0.4,-0.45151,0.00022,21.88025]
[1780293925020,32.64,73197.25,0.4,-0.45151,0.00022,21.88025]
[1780293925040,32.64,73197.25,0.4,-0.45151,0.00022,21.88025]
[1780293925085,32.64,73197.25,0.4,-0.45151,0.00022,21.88025]
[1780293925124,32.64,73197.25,0.4,-0.45151,0.00022,21.88025]
[1780293925430,32.64,73197.25,0.4,-0.45151,0.00022,21.88025]
[1780293925775,32.64,73197.25,0.4,-0.45151,0.00022,21.88025]
[1780293925976,32.64,73191.76,0.4,-0.45272,0.00022,21.88663]
[1780293926389,32.64,73191.76,0.4,-0.45272,0.00022,21.88663]
[1780293926495,32.64,73191.76,0.4,-0.45272,0.00022,21.88663]
[1780293926579,32.64,73191.76,0.4,-0.45272,0.00022,21.88663]
[1780293926756,32.64,73191.76,0.4,-0.45272,0.00022,21.88663]
[1780293926983,32.64,73184.99,0.4,-0.45421,0.00022,21.89421]
[1780293927540,32.64,73184.99,0.4,-0.45421,0.00022,21.89421]
[1780293929089,32.64,73183.38,0.4,-0.45456,0.00022,21.89596]
[1780293931033,32.64,73182.73,0.4,-0.4547,0.00022,21.89666]
[1780293931135,32.64,73182.48,0.4,-0.45475,0.00022,21.89323]
[1780293936075,32.64,73182.73,0.4,-0.4547,0.00022,21.89296]
[1780293936497,32.64,73182.73,0.4,-0.4547,0.00022,21.89296]
[1780293937937,32.64,73182.26,0.4,-0.4548,0.00022,21.89347]
[1780293938049,32.64,73182.24,0.4,-0.4548,0.00022,21.89349]
[1780293938060,32.64,73184.49,0.4,-0.45431,0.00022,21.89105]
[1780293939035,32.64,73184.49,0.4,-0.45431,0.00022,21.89105]
[1780293939440,32.64,73184.49,0.4,-0.45431,0.00022,21.89105]
[1780293939495,32.64,73184.49,0.4,-0.45431,0.00022,21.89105]
[1780293939629,32.64,73184.49,0.4,-0.45431,0.00022,21.89105]
[1780293939907,32.64,73184.49,0.4,-0.45431,0.00022,21.89105]
[1780293939955,32.64,73184.49,0.4,-0.45431,0.00022,21.89105]
[1780293940044,32.64,73184.49,0.4,-0.45431,0.00022,21.89105]
[1780293940148,32.64,73185.8,0.4,-0.45402,0.00022,21.8896]
[1780293940530,32.64,73185.8,0.4,-0.45402,0.00022,21.8896]
[1780293940541,32.64,73185.8,0.4,-0.45402,0.00022,21.8896]
[1780293940955,32.64,73185.8,0.4,-0.45402,0.00022,21.8896]
[1780293941019,32.64,73191.31,0.4,-0.45281,0.00022,21.88342]
[1780293942651,32.64,73190.41,0.4,-0.45301,0.00022,21.88444]
[1780293944131,32.64,73189.54,0.4,-0.4532,0.00022,21.88542]
[1780293944703,32.64,73189.54,0.4,-0.4532,0.00022,21.88542]
[1780293946308,32.64,73191.01,0.4,-0.45287,0.00022,21.88375]
[1780293946887,32.64,73191.01,0.4,-0.45287,0.00022,21.88375]
[1780293947503,32.63,73190.26,0.4,-0.45304,0.00022,21.88459]
[1780293950826,32.63,73187.94,0.4,-0.45355,0.00022,21.8872]
[1780293951240,32.63,73187.98,0.4,-0.45354,0.00022,21.88715]
[1780293951826,32.63,73187.98,0.4,-0.45354,0.00022,21.88715]
[1780293952147,32.63,73188.62,0.4,-0.4534,0.00022,21.88643]
[1780293953105,32.63,73191.66,0.4,-0.45273,0.00022,21.88298]
[1780293959021,32.63,73196.11,0.4,-0.45175,0.00022,21.87782]
[1780293959898,32.63,73196.74,0.4,-0.45161,0.00022,21.87708]
[1780293961271,32.63,73197.37,0.4,-0.45147,0.00022,21.87634]
[1780293963231,32.63,73192.99,0.4,-0.45243,0.00022,21.88144]
[1780293964084,32.63,73193.65,0.4,-0.45229,0.00022,21.88068]
[1780293967717,32.63,73197.04,0.4,-0.45154,0.00022,21.87672]
[1780293967910,32.63,73197.04,0.4,-0.45154,0.00022,21.87672]
[1780293968024,32.63,73197.04,0.4,-0.45154,0.00022,21.87672]
[1780293968032,32.63,73197.04,0.4,-0.45154,0.00022,21.87672]
[1780293968274,32.63,73202.58,0.4,-0.45033,0.00022,21.87008]
[1780293969354,32.63,73202.58,0.4,-0.45033,0.00022,21.87008]
[1780293970270,32.63,73204.12,0.4,-0.44999,0.00022,21.8682]
[1780293970320,32.63,73204.12,0.4,-0.44999,0.00022,21.8682]
[1780293975289,32.63,73205.89,0.4,-0.4496,0.00022,21.86602]
[1780293975383,32.63,73205.89,0.4,-0.4496,0.00022,21.86602]
[1780293975727,32.63,73205.89,0.4,-0.4496,0.00022,21.86602]
[1780293976978,32.63,73206.07,0.4,-0.44956,0.00022,21.8658]
[1780293977223,32.63,73207.0,0.4,-0.44936,0.00022,21.86466]
[1780293977838,32.63,73207.0,0.4,-0.44936,0.00022,21.86466]
[1780293977850,32.63,73207.0,0.4,-0.44936,0.00022,21.86466]
[1780293978346,32.63,73217.11,0.4,-0.44714,0.00022,21.85174]
[1780293983381,32.64,73217.28,0.4,-0.44711,0.00022,21.85155]
[1780293984845,32.64,73217.28,0.4,-0.44711,0.00022,21.85155]
[1780293984862,32.64,73217.28,0.4,-0.44711,0.00022,21.85155]
[1780293985907,32.64,73217.1,0.4,-0.44715,0.00022,21.85179]
[1780293986798,32.64,73216.98,0.4,-0.44717,0.00022,21.85195]
[1780293987893,32.64,73213.99,0.4,-0.44783,0.00022,21.85585]
[1780293991051,32.64,73212.41,0.4,-0.44818,0.00022,21.85791]
[1780293997652,32.65,73209.49,0.4,-0.44882,0.00022,21.85797]
[1780293999190,32.65,73209.55,0.4,-0.44881,0.00022,21.85792]
[1780294000145,32.65,73209.94,0.4,-0.44873,0.00022,21.85743]
[1780294003422,32.65,73213.15,0.4,-0.44803,0.00022,21.85337]
[1780294007985,32.66,73211.53,0.4,-0.44839,0.00022,21.85548]
[1780294010011,32.66,73212.87,0.4,-0.4481,0.00022,21.85378]
[1780294010965,32.66,73212.08,0.4,-0.44827,0.00022,21.8548]
[1780294011735,32.66,73212.01,0.4,-0.44829,0.00022,21.8549]
[1780294016884,32.66,73212.48,0.4,-0.44819,0.00022,21.85433]
[1780294019275,32.66,73211.05,0.4,-0.4485,0.00022,21.85615]
[1780294020946,32.66,73210.34,0.4,-0.44866,0.00022,21.85706]
[1780294020999,32.66,73210.34,0.4,-0.44866,0.00022,21.85706]
[1780294022545,32.67,73209.55,0.4,-0.44883,0.00022,21.85807]
[1780294022966,32.67,73209.55,0.4,-0.44883,0.00022,21.85807]
[1780294023012,32.67,73209.55,0.4,-0.44883,0.00022,21.85807]
[1780294023067,32.67,73204.21,0.4,-0.45,0.00022,21.8647]
[1780294024073,32.67,73204.21,0.4,-0.45,0.00022,21.8647]
[1780294024142,32.67,73201.71,0.4,-0.45055,0.00022,21.86774]
[1780294026000,32.67,73205.21,0.4,-0.44979,0.00022,21.86347]
[1780294026007,32.67,73210.06,0.4,-0.44872,0.00022,21.85744]
[1780294029801,32.67,73212.33,0.4,-0.44822,0.00022,21.85454]
[1780294029902,32.66,73212.56,0.4,-0.44817,0.00022,21.85424]
[1780294031362,32.66,73212.87,0.4,-0.4481,0.00022,21.85384]
[1780294031723,32.66,73212.81,0.4,-0.44812,0.00022,21.85391]
[1780294034093,32.66,73212.78,0.4,-0.44812,0.00022,21.85395]
[1780294035012,32.67,73212.98,0.4,-0.44808,0.00022,21.85371]
[1780294036928,32.67,73209.93,0.4,-0.44875,0.00022,21.8576]
[1780294037013,32.67,73209.93,0.4,-0.44875,0.00022,21.8576]
[1780294039025,32.67,73210.29,0.4,-0.44868,0.00022,21.85717]
[1780294039448,32.67,73209.69,0.4,-0.44881,0.00022,21.85793]
[1780294045050,32.68,73208.67,0.4,-0.44904,0.00022,21.85926]
[1780294047020,32.68,73209.4,0.4,-0.44888,0.00022,21.85836]
[1780294048971,32.68,73210.13,0.4,-0.44872,0.00022,21.85746]
[1780294054884,32.69,73210.34,0.4,-0.44868,0.00022,21.85355]
[1780294059919,32.69,73210.27,0.4,-0.4487,0.00022,21.85368]
[1780294063822,32.69,73207.38,0.4,-0.44934,0.00022,21.85733]
[1780294064308,32.69,73204.82,0.4,-0.4499,0.00022,21.8605]
[1780294064337,32.69,73204.82,0.4,-0.4499,0.00022,21.8605]
[1780294064699,32.69,73204.82,0.4,-0.4499,0.00022,21.8605]
[1780294064953,32.7,73196.99,0.4,-0.45162,0.00022,21.8699]
[1780294065961,32.7,73190.92,0.4,-0.45295,0.00022,21.87691]
[1780294066271,32.7,73190.92,0.4,-0.45295,0.00022,21.87691]
[1780294066840,32.7,73190.92,0.4,-0.45295,0.00022,21.87691]
[1780294069026,32.7,73189.37,0.4,-0.45329,0.00022,21.87868]
[1780294071570,32.7,73189.24,0.4,-0.45332,0.00022,21.87883]
[1780294072086,32.7,73189.24,0.4,-0.45332,0.00022,21.87883]
[1780294073803,32.7,73189.26,0.4,-0.45332,0.00022,21.87881]
[1780294077365,32.7,73189.17,0.4,-0.45334,0.00022,21.8789]
[1780294078619,32.7,73190.48,0.4,-0.45305,0.00022,21.87742]
[1780294079599,32.7,73190.67,0.4,-0.45301,0.00022,21.8772]
[1780294080343,32.7,73190.7,0.4,-0.453,0.00022,21.87716]
[1780294080730,32.7,73190.7,0.4,-0.453,0.00022,21.87716]
[1780294080896,32.7,73190.7,0.4,-0.453,0.00022,21.87716]
[1780294080915,32.7,73190.7,0.4,-0.453,0.00022,21.87716]
[1780294080945,32.7,73190.7,0.4,-0.453,0.00022,21.87716]
[1780294081083,32.7,73198.99,0.4,-0.45118,0.00022,21.86755]
[1780294081289,32.7,73198.99,0.4,-0.45118,0.00022,21.86755]
[1780294081770,32.7,73198.99,0.4,-0.45118,0.00022,21.86755]
[1780294081905,32.7,73198.99,0.4,-0.45118,0.00022,21.86755]
[1780294082348,32.7,73202.11,0.4,-0.4505,0.00022,21.86381]
[1780294082820,32.7,73202.11,0.4,-0.4505,0.00022,21.86381]
[1780294083932,32.7,73202.1,0.4,-0.4505,0.00022,21.86383]
[1780294083937,32.7,73202.1,0.4,-0.4505,0.00022,21.86383]
[1780294084127,32.7,73202.1,0.4,-0.4505,0.00022,21.86383]
[1780294085356,32.7,73202.93,0.4,-0.45031,0.00022,21.86281]
[1780294088479,32.7,73202.89,0.4,-0.45033,0.00022,21.86287]
[1780294088619,32.7,73202.89,0.4,-0.45033,0.00022,21.86287]
[1780294089211,32.7,73202.93,0.4,-0.45032,0.00022,21.86283]
[1780294094382,32.7,73203.43,0.4,-0.45021,0.00022,21.86227]
[1780294095972,32.7,73203.82,0.4,-0.45013,0.00022,21.8618]
[1780294096053,32.7,73203.82,0.4,-0.45013,0.00022,21.8618]
[1780294096554,32.71,73203.82,0.4,-0.45013,0.00022,21.86181]
[1780294098072,32.71,73205.33,0.4,-0.4498,0.00022,21.85998]
[1780294098111,32.71,73205.33,0.4,-0.4498,0.00022,21.85998]
[1780294101839,32.71,73205.62,0.4,-0.44974,0.00022,21.85962]
[1780294102107,32.71,73205.62,0.4,-0.44974,0.00022,21.85962]
[1780294103106,32.71,73205.15,0.4,-0.44984,0.00022,21.86018]
[1780294104106,32.71,73204.41,0.4,-0.45,0.00022,21.86109]
[1780294105943,32.71,73203.82,0.4,-0.45013,0.00022,21.86182]
[1780294109476,32.71,73199.66,0.4,-0.45105,0.00022,21.86685]
[1780294109713,32.71,73199.66,0.4,-0.45105,0.00022,21.86685]
[1780294111779,32.72,73194.19,0.4,-0.45225,0.00022,21.86961]
[1780294118999,32.72,73194.19,0.4,-0.45225,0.00022,21.86966]
[1780294121893,32.73,73191.29,0.4,-0.4529,0.00022,21.87301]
[1780294123315,32.73,73190.94,0.4,-0.45297,0.00022,21.8734]
[1780294124666,32.73,73190.71,0.4,-0.45302,0.00022,21.87366]
[1780294124970,32.73,73190.71,0.4,-0.45302,0.00022,21.87366]
[1780294125017,32.73,73190.71,0.4,-0.45302,0.00022,21.87366]
[1780294125114,32.73,73190.71,0.4,-0.45302,0.00022,21.87367]
[1780294126024,32.73,73185.96,0.4,-0.45406,0.00022,21.87896]
[1780294127156,32.73,73185.96,0.4,-0.45406,0.00022,21.87896]
[1780294127224,32.73,73185.96,0.4,-0.45406,0.00022,21.87896]
[1780294127290,32.73,73184.94,0.4,-0.45429,0.00022,21.88007]
[1780294127714,32.73,73184.94,0.4,-0.45429,0.00022,21.88007]
[1780294128007,32.73,73184.94,0.4,-0.45429,0.00022,21.88007]
[1780294129422,32.73,73180.52,0.4,-0.45526,0.00022,21.88483]
[1780294129667,32.73,73180.52,0.4,-0.45526,0.00022,21.88483]
[1780294129712,32.73,73180.52,0.4,-0.45526,0.00022,21.88483]
[1780294130029,32.73,73180.52,0.4,-0.45526,0.00022,21.88483]
[1780294130056,32.73,73180.52,0.4,-0.45526,0.00022,21.88483]
[1780294130231,32.73,73180.52,0.4,-0.45526,0.00022,21.88483]
[1780294130257,32.73,73180.52,0.4,-0.45526,0.00022,21.88483]
[1780294130530,32.72,73178.52,0.4,-0.45569,0.00022,21.88693]
[1780294130845,32.72,73178.52,0.4,-0.45569,0.00022,21.88693]
[1780294131046,32.72,73178.52,0.4,-0.45569,0.00022,21.88693]
[1780294131150,32.72,73178.47,0.4,-0.4557,0.00022,21.88698]
[1780294131295,32.72,73178.47,0.4,-0.4557,0.00022,21.88698]
[1780294131462,32.72,73178.47,0.4,-0.4557,0.00022,21.88698]
[1780294131848,32.72,73178.47,0.4,-0.4557,0.00022,21.88698]
[1780294131887,32.72,73178.47,0.4,-0.4557,0.00022,21.88698]
[1780294131945,32.72,73183.75,0.4,-0.45454,0.00022,21.88134]
[1780294132597,32.72,73183.75,0.4,-0.45454,0.00022,21.88134]
[1780294133944,32.72,73186.49,0.4,-0.45394,0.00022,21.87834]
[1780294133980,32.72,73186.49,0.4,-0.45394,0.00022,21.87834]
[1780294133988,32.72,73186.49,0.4,-0.45394,0.00022,21.87834]
[1780294134012,32.72,73186.49,0.4,-0.45394,0.00022,21.87834]
[1780294134014,32.72,73186.49,0.4,-0.45394,0.00022,21.87834]
[1780294134026,32.72,73186.49,0.4,-0.45394,0.00022,21.87834]
[1780294134179,32.72,73186.49,0.4,-0.45394,0.00022,21.87834]
[1780294134591,32.72,73191.33,0.4,-0.45288,0.00022,21.87292]
[1780294135730,32.72,73191.33,0.4,-0.45288,0.00022,21.87292]
[1780294136062,32.72,73191.33,0.4,-0.45288,0.00022,21.87292]
[1780294136502,32.72,73192.25,0.4,-0.45268,0.00022,21.87187]
[1780294136553,32.72,73192.25,0.4,-0.45268,0.00022,21.87187]
[1780294136571,32.72,73192.25,0.4,-0.45268,0.00022,21.87187]
[1780294136956,32.72,73192.25,0.4,-0.45268,0.00022,21.87187]
[1780294137197,32.72,73191.29,0.4,-0.45289,0.00022,21.87296]
[1780294139062,32.72,73186.65,0.4,-0.45391,0.00022,21.87815]
[1780294139459,32.72,73185.05,0.4,-0.45426,0.00022,21.87991]
[1780294139474,32.72,73185.05,0.4,-0.45426,0.00022,21.87991]
[1780294141016,32.72,73185.25,0.4,-0.45421,0.00022,21.87969]
[1780294141162,32.72,73185.25,0.4,-0.45421,0.00022,21.87969]
[1780294141315,32.72,73184.47,0.4,-0.45438,0.00022,21.88054]
[1780294141527,32.72,73179.3,0.4,-0.45552,0.00022,21.88608]
[1780294142334,32.72,73179.3,0.4,-0.45552,0.00022,21.88608]
[1780294142470,32.72,73179.3,0.4,-0.45552,0.00022,21.88608]
[1780294142486,32.72,73179.3,0.4,-0.45552,0.00022,21.88608]
[1780294144494,32.72,73173.82,0.4,-0.45672,0.00022,21.89175]
[1780294147449,32.72,73172.7,0.4,-0.45696,0.00022,21.89288]
[1780294148584,32.71,73171.87,0.4,-0.45715,0.00022,21.89371]
[1780294149917,32.72,73161.78,0.4,-0.45936,0.00022,21.90352]
[1780294154513,32.71,73164.99,0.4,-0.45866,0.00022,21.90047]
[1780294154560,32.71,73164.99,0.4,-0.45866,0.00022,21.90047]
[1780294154600,32.71,73164.99,0.4,-0.45866,0.00022,21.90047]
[1780294154690,32.71,73164.99,0.4,-0.45866,0.00022,21.90047]
[1780294155980,32.71,73164.92,0.4,-0.45867,0.00022,21.90053]
[1780294156082,32.71,73159.5,0.4,-0.45986,0.00022,21.90564]
[1780294161244,32.71,73155.85,0.4,-0.46067,0.00022,21.90896]
[1780294161907,32.71,73159.36,0.4,-0.45989,0.00022,21.90576]
[1780294165056,32.71,73157.51,0.4,-0.4603,0.00022,21.90746]
[1780294165061,32.71,73157.51,0.4,-0.4603,0.00022,21.90746]
[1780294167815,32.71,73159.32,0.4,-0.4599,0.00022,21.9058]
[1780294169881,32.71,73158.63,0.4,-0.46005,0.00022,21.90643]
[1780294174024,32.71,73158.66,0.4,-0.46004,0.00022,21.90271]
[1780294174047,32.71,73158.66,0.4,-0.46004,0.00022,21.90271]
[1780294179987,32.71,73153.72,0.4,-0.46113,0.00022,21.90716]
[1780294182140,32.71,73153.05,0.4,-0.46127,0.00022,21.90775]
[1780294182181,32.71,73153.0,0.4,-0.46128,0.00022,21.90779]
[1780294182336,32.71,73153.0,0.4,-0.46128,0.00022,21.90779]
[1780294182407,32.71,73153.0,0.4,-0.46128,0.00022,21.90779]
[1780294182536,32.71,73153.0,0.4,-0.46128,0.00022,21.90779]
[1780294182818,32.71,73156.42,0.4,-0.46053,0.00022,21.90475]
[1780294184803,32.71,73158.17,0.4,-0.46015,0.00022,21.90316]
[1780294185790,32.71,73159.92,0.4,-0.45977,0.00022,21.90156]
[1780294185823,32.71,73159.92,0.4,-0.45977,0.00022,21.90156]
[1780294186736,32.72,73157.5,0.4,-0.4603,0.00022,21.90379]
[1780294192022,32.72,73156.36,0.4,-0.46056,0.00022,21.90485]
[1780294192115,32.72,73155.7,0.4,-0.4607,0.00022,21.90545]
[1780294194894,32.73,73157.34,0.4,-0.46034,0.00022,21.90398]
[1780294198114,32.73,73156.64,0.4,-0.4605,0.00022,21.90464]
[1780294199098,32.73,73156.75,0.4,-0.46048,0.00022,21.90455]
[1780294199981,32.73,73158.63,0.4,-0.46007,0.00022,21.90284]
[1780294203923,32.74,73157.61,0.4,-0.46029,0.00022,21.9038]
[1780294204147,32.74,73157.61,0.4,-0.46029,0.00022,21.9038]
[1780294206089,32.74,73154.12,0.4,-0.46106,0.00022,21.90694]
[1780294210909,32.75,73153.32,0.4,-0.46125,0.00022,21.90768]
[1780294213519,32.75,73153.0,0.4,-0.46132,0.00022,21.90798]
[1780294218815,32.76,73148.57,0.4,-0.4623,0.00022,21.91183]
[1780294221782,32.76,73149.73,0.4,-0.46204,0.00022,21.91085]
[1780294222825,32.76,73149.24,0.4,-0.46215,0.00022,21.91127]
[1780294223002,32.76,73149.24,0.4,-0.46215,0.00022,21.91127]
[1780294224273,32.76,73150.57,0.4,-0.46186,0.00022,21.91014]
[1780294228926,32.77,73149.55,0.4,-0.46209,0.00022,21.91104]
[1780294231855,32.77,73150.73,0.4,-0.46183,0.00022,21.90635]
[1780294233039,32.77,73150.42,0.4,-0.4619,0.00022,21.90662]
[1780294234177,32.77,73157.64,0.4,-0.46031,0.00022,21.90025]
[1780294235372,32.77,73162.24,0.4,-0.45931,0.00022,21.89601]
[1780294235853,32.77,73162.24,0.4,-0.45931,0.00022,21.89601]
[1780294235918,32.77,73162.24,0.4,-0.45931,0.00022,21.89601]
[1780294238898,32.78,73162.2,0.4,-0.45932,0.00022,21.89608]
[1780294238946,32.78,73162.2,0.4,-0.45932,0.00022,21.89608]
[1780294239146,32.78,73162.2,0.4,-0.45932,0.00022,21.89608]
[1780294242504,32.78,73165.0,0.4,-0.45871,0.00022,21.89346]
[1780294243178,32.78,73165.0,0.4,-0.45871,0.00022,21.89346]
[1780294243240,32.79,73168.0,0.4,-0.45805,0.00022,21.89057]
[1780294243515,32.79,73168.0,0.4,-0.45805,0.00022,21.89057]
[1780294244321,32.79,73168.0,0.4,-0.45805,0.00022,21.89057]
[1780294245301,32.79,73168.42,0.4,-0.45796,0.00022,21.89017]
[1780294247039,32.79,73170.87,0.4,-0.45743,0.00022,21.88776]
[1780294249260,32.79,73169.19,0.4,-0.4578,0.00022,21.88942]
[1780294250345,32.79,73168.99,0.4,-0.45784,0.00022,21.88962]
[1780294251086,32.79,73169.41,0.4,-0.45775,0.00022,21.8892]
[1780294253398,32.79,73163.77,0.4,-0.45898,0.00022,21.89465]
[1780294255759,32.79,73163.93,0.4,-0.45895,0.00022,21.89449]
[1780294257460,32.79,73164.09,0.4,-0.45891,0.00022,21.89434]
[1780294260262,32.79,73165.46,0.4,-0.45861,0.00022,21.89303]
[1780294261055,32.79,73165.46,0.4,-0.45861,0.00022,21.89302]
[1780294261063,32.78,73170.16,0.4,-0.45758,0.00022,21.88844]
[1780294262864,32.78,73173.77,0.4,-0.45679,0.00022,21.88482]
[1780294264023,32.78,73175.24,0.4,-0.45647,0.00022,21.88333]
[1780294264123,32.78,73169.49,0.4,-0.45773,0.00022,21.8891]
[1780294265492,32.78,73167.94,0.4,-0.45806,0.00022,21.89061]
[1780294266448,32.78,73173.65,0.4,-0.45681,0.00022,21.88493]
[1780294267465,32.78,73173.65,0.4,-0.45681,0.00022,21.88493]
[1780294267469,32.78,73179.73,0.4,-0.45548,0.00022,21.87864]
[1780294269477,32.78,73182.39,0.4,-0.4549,0.00022,21.87582]
[1780294271250,32.78,73180.3,0.4,-0.45535,0.00022,21.87805]
[1780294276515,32.78,73180.67,0.4,-0.45527,0.00022,21.87762]
[1780294278419,32.78,73180.85,0.4,-0.45523,0.00022,21.87742]
[1780294284065,32.77,73180.85,0.4,-0.45522,0.00022,21.8774]
[1780294289607,32.77,73179.53,0.4,-0.45551,0.00022,21.87876]
[1780294294559,32.76,73178.09,0.4,-0.45581,0.00022,21.87655]
[1780294295922,32.76,73170.59,0.4,-0.45746,0.00022,21.88419]
[1780294301695,32.76,73172.19,0.4,-0.4571,0.00022,21.88258]
[1780294303237,32.76,73172.19,0.4,-0.4571,0.00022,21.88258]
[1780294306861,32.76,73177.62,0.4,-0.45591,0.00022,21.87703]
[1780294308567,32.76,73180.65,0.4,-0.45525,0.00022,21.87385]
[1780294311321,32.76,73182.0,0.4,-0.45495,0.00022,21.87241]
[1780294316932,32.76,73185.17,0.4,-0.45426,0.00022,21.869]
[1780294316953,32.76,73185.17,0.4,-0.45426,0.00022,21.869]
[1780294318186,32.76,73186.16,0.4,-0.45405,0.00022,21.86792]
[1780294320501,32.76,73187.14,0.4,-0.45383,0.00022,21.86683]
[1780294323151,32.76,73186.9,0.4,-0.45388,0.00022,21.8671]
[1780294323167,32.76,73186.9,0.4,-0.45388,0.00022,21.8671]
[1780294323169,32.76,73186.9,0.4,-0.45388,0.00022,21.8671]
[1780294324189,32.76,73186.82,0.4,-0.4539,0.00022,21.86719]
[1780294324197,32.76,73186.82,0.4,-0.4539,0.00022,21.86719]
[1780294326336,32.76,73193.93,0.4,-0.45234,0.00022,21.85917]
[1780294326831,32.76,73194.86,0.4,-0.45214,0.00022,21.8581]
[1780294327439,32.76,73195.01,0.4,-0.4521,0.00022,21.85792]
[1780294327702,32.76,73195.01,0.4,-0.4521,0.00022,21.85792]
[1780294327911,32.76,73195.01,0.4,-0.4521,0.00022,21.85792]
[1780294327952,32.76,73195.29,0.4,-0.45204,0.00022,21.85759]
[1780294330227,32.76,73198.05,0.4,-0.45144,0.00022,21.85437]
[1780294330320,32.76,73198.63,0.4,-0.45131,0.00022,21.85369]
[1780294330476,32.76,73198.63,0.4,-0.45131,0.00022,21.85369]
[1780294330898,32.76,73198.86,0.4,-0.45126,0.00022,21.85342]
[1780294331869,32.76,73198.86,0.4,-0.45126,0.00022,21.85342]
[1780294332445,32.76,73198.86,0.4,-0.45126,0.00022,21.85342]
[1780294332544,32.76,73200.1,0.4,-0.45099,0.00022,21.85195]
[1780294332664,32.76,73200.1,0.4,-0.45099,0.00022,21.85195]
[1780294332669,32.76,73200.1,0.4,-0.45099,0.00022,21.85195]
[1780294332775,32.76,73200.1,0.4,-0.45099,0.00022,21.85195]
[1780294332933,32.76,73200.1,0.4,-0.45099,0.00022,21.85195]
[1780294332956,32.76,73200.1,0.4,-0.45099,0.00022,21.85195]
[1780294332961,32.76,73208.86,0.4,-0.44907,0.00022,21.84129]
[1780294333998,32.76,73208.86,0.4,-0.44907,0.00022,21.84129]
[1780294334076,32.76,73208.86,0.4,-0.44907,0.00022,21.84129]
[1780294334081,32.76,73208.86,0.4,-0.44907,0.00022,21.84129]
[1780294339576,32.77,73213.44,0.4,-0.44808,0.00022,21.83556]
[1780294339588,32.77,73213.44,0.4,-0.44808,0.00022,21.83556]
[1780294339821,32.77,73213.44,0.4,-0.44808,0.00022,21.83556]
[1780294339961,32.77,73214.04,0.4,-0.44795,0.00022,21.8348]
[1780294340824,32.77,73214.04,0.4,-0.44795,0.00022,21.8348]
[1780294341728,32.77,73214.04,0.4,-0.44795,0.00022,21.8348]
[1780294341955,32.77,73214.04,0.4,-0.44795,0.00022,21.8348]
[1780294347010,32.78,73214.29,0.4,-0.4479,0.00022,21.83453]
[1780294347449,32.78,73214.29,0.4,-0.4479,0.00022,21.83453]
[1780294349235,32.78,73217.0,0.4,-0.44731,0.00022,21.83104]
[1780294350815,32.78,73219.39,0.4,-0.44679,0.00022,21.82793]
[1780294351247,32.78,73219.39,0.4,-0.44679,0.00022,21.82793]
[1780294353153,32.78,73219.66,0.4,-0.44672,0.00022,21.82388]
[1780294353420,32.78,73219.66,0.4,-0.44672,0.00022,21.82388]
[1780294358355,32.78,73214.86,0.4,-0.44778,0.00022,21.83016]
[1780294359458,32.78,73214.75,0.4,-0.4478,0.00022,21.83031]
[1780294363097,32.79,73214.62,0.4,-0.44784,0.00022,21.83051]
[1780294363879,32.79,73214.34,0.4,-0.4479,0.00022,21.83088]
[1780294369164,32.79,73211.96,0.4,-0.44843,0.00022,21.83396]
[1780294376217,32.8,73211.59,0.4,-0.44852,0.00022,21.8345]
[1780294381253,32.81,73212.49,0.4,-0.44833,0.00022,21.8334]
[1780294386288,32.81,73210.93,0.4,-0.44867,0.00022,21.83541]
[1780294388134,32.81,73210.93,0.4,-0.44867,0.00022,21.83541]
[1780294388162,32.81,73210.93,0.4,-0.44867,0.00022,21.83541]
[1780294388448,32.81,73210.93,0.4,-0.44867,0.00022,21.83541]
[1780294389327,32.81,73207.1,0.4,-0.44951,0.00022,21.8402]
[1780294389464,32.81,73207.1,0.4,-0.44951,0.00022,21.8402]
[1780294390316,32.81,73197.24,0.4,-0.45167,0.00022,21.85203]
[1780294390851,32.81,73197.24,0.4,-0.45167,0.00022,21.85203]
[1780294392709,32.81,73192.59,0.4,-0.45268,0.00022,21.85738]
[1780294393974,32.81,73192.0,0.4,-0.45281,0.00022,21.85804]
[1780294394695,32.81,73192.25,0.4,-0.45276,0.00022,21.85776]
[1780294396482,32.81,73192.4,0.4,-0.45272,0.00022,21.85758]
[1780294399907,32.81,73192.95,0.4,-0.4526,0.00022,21.85693]
[1780294404147,32.8,73193.0,0.4,-0.45259,0.00022,21.85686]
[1780294409449,32.8,73192.74,0.4,-0.45264,0.00022,21.85712]
[1780294409780,32.8,73192.74,0.4,-0.45264,0.00022,21.85712]
[1780294415497,32.8,73192.0,0.4,-0.45279,0.00022,21.85424]
[1780294416857,32.8,73192.0,0.4,-0.45279,0.00022,21.85424]
[1780294418737,32.8,73192.25,0.4,-0.45273,0.00022,21.85394]
[1780294421848,32.79,73192.89,0.4,-0.45259,0.00022,21.85321]
[1780294424677,32.79,73192.67,0.4,-0.45264,0.00022,21.85344]
[1780294424947,32.79,73192.67,0.4,-0.45264,0.00022,21.85344]
[1780294425010,32.79,73192.67,0.4,-0.45264,0.00022,21.85344]
[1780294426697,32.79,73191.46,0.4,-0.4529,0.00022,21.85481]
[1780294426708,32.79,73191.46,0.4,-0.4529,0.00022,21.85481]
[1780294426782,32.79,73191.46,0.4,-0.4529,0.00022,21.85481]
[1780294428845,32.79,73188.0,0.4,-0.45366,0.00022,21.85867]
[1780294428996,32.79,73188.0,0.4,-0.45366,0.00022,21.85867]
[1780294429026,32.79,73185.97,0.4,-0.4541,0.00022,21.8609]
[1780294430602,32.79,73180.58,0.4,-0.45528,0.00022,21.8667]
[1780294435833,32.79,73178.99,0.4,-0.45563,0.00022,21.86837]
[1780294438406,32.79,73177.96,0.4,-0.45585,0.00022,21.86944]
[1780294438504,32.78,73178.0,0.4,-0.45584,0.00022,21.86939]
[1780294441211,32.78,73180.8,0.4,-0.45523,0.00022,21.86644]
[1780294441285,32.78,73180.78,0.4,-0.45523,0.00022,21.86644]
[1780294444700,32.78,73175.39,0.4,-0.45641,0.00022,21.87206]
[1780294449735,32.78,73176.22,0.4,-0.45623,0.00022,21.87119]
[1780294454777,32.77,73176.15,0.4,-0.45624,0.00022,21.87124]
[1780294459813,32.77,73176.83,0.4,-0.45609,0.00022,21.87052]
[1780294461692,32.77,73177.54,0.4,-0.45593,0.00022,21.86978]
[1780294462428,32.77,73177.54,0.4,-0.45593,0.00022,21.86978]
[1780294463103,32.77,73178.75,0.4,-0.45566,0.00022,21.86851]
[1780294464375,32.77,73178.81,0.4,-0.45565,0.00022,21.86844]
[1780294465615,32.77,73180.59,0.4,-0.45526,0.00022,21.86656]
[1780294465631,32.77,73180.59,0.4,-0.45526,0.00022,21.86656]
[1780294465654,32.77,73180.59,0.4,-0.45526,0.00022,21.86656]
[1780294466904,32.77,73185.23,0.4,-0.45424,0.00022,21.86156]
[1780294469148,32.77,73189.65,0.4,-0.45327,0.00022,21.85667]
[1780294469334,32.77,73189.65,0.4,-0.45327,0.00022,21.85667]
[1780294469754,32.77,73190.82,0.4,-0.45301,0.00022,21.85536]
[1780294471600,32.77,73190.84,0.4,-0.45301,0.00022,21.85533]
[1780294476148,32.77,73190.94,0.4,-0.45298,0.00022,21.85152]
[1780294476293,32.77,73190.94,0.4,-0.45298,0.00022,21.85152]
[1780294477764,32.77,73193.84,0.4,-0.45235,0.00022,21.84822]
[1780294477905,32.77,73193.84,0.4,-0.45235,0.00022,21.84822]
[1780294480392,32.77,73194.2,0.4,-0.45227,0.00022,21.8478]
[1780294482310,32.77,73195.59,0.4,-0.45196,0.00022,21.8462]
[1780294482627,32.77,73196.44,0.4,-0.45178,0.00022,21.84521]
[1780294483411,32.77,73196.44,0.4,-0.45178,0.00022,21.84521]
[1780294483497,32.77,73197.51,0.4,-0.45154,0.00022,21.84396]
[1780294484448,32.77,73197.51,0.4,-0.45154,0.00022,21.84396]
[1780294484877,32.77,73198.21,0.4,-0.45139,0.00022,21.84313]
[1780294490027,32.77,73200.46,0.4,-0.45089,0.00022,21.84046]
[1780294493099,32.77,73201.09,0.4,-0.45076,0.00022,21.8397]
[1780294499091,32.76,73200.89,0.4,-0.4508,0.00022,21.83992]
[1780294500351,32.76,73200.89,0.4,-0.4508,0.00022,21.83992]
[1780294500436,32.76,73200.89,0.4,-0.4508,0.00022,21.83992]
[1780294500753,32.76,73200.81,0.4,-0.45081,0.00022,21.84002]
[1780294500824,32.76,73200.81,0.4,-0.45081,0.00022,21.84002]
[1780294500850,32.76,73200.81,0.4,-0.45081,0.00022,21.84002]
[1780294500879,32.76,73200.81,0.4,-0.45081,0.00022,21.84002]
[1780294500899,32.76,73200.81,0.4,-0.45081,0.00022,21.84002]
[1780294501044,32.76,73200.81,0.4,-0.45081,0.00022,21.84002]
[1780294501115,32.76,73200.81,0.4,-0.45081,0.00022,21.84002]
[1780294501495,32.76,73200.81,0.4,-0.45081,0.00022,21.84002]
[1780294501568,32.76,73200.81,0.4,-0.45081,0.00022,21.84002]
[1780294501577,32.76,73209.33,0.4,-0.44895,0.00022,21.8296]
[1780294503856,32.77,73210.47,0.4,-0.4487,0.00022,21.82819]
[1780294507983,32.77,73211.93,0.4,-0.44839,0.00022,21.82637]
[1780294508699,32.77,73212.0,0.4,-0.44837,0.00022,21.82629]
[1780294508782,32.77,73212.0,0.4,-0.44837,0.00022,21.82629]
[1780294513213,32.77,73211.39,0.4,-0.4485,0.00022,21.82703]
[1780294513252,32.77,73211.39,0.4,-0.4485,0.00022,21.82703]
[1780294513480,32.77,73211.39,0.4,-0.4485,0.00022,21.82703]
[1780294515668,32.77,73208.9,0.4,-0.44905,0.00022,21.83017]
[1780294515991,32.77,73208.9,0.4,-0.44905,0.00022,21.83017]
[1780294516655,32.77,73209.09,0.4,-0.44901,0.00022,21.82994]
[1780294518891,32.77,73209.11,0.4,-0.44901,0.00022,21.82993]
[1780294518944,32.77,73209.11,0.4,-0.44901,0.00022,21.82993]
[1780294519164,32.77,73209.11,0.4,-0.44901,0.00022,21.82993]
[1780294519419,32.77,73209.11,0.4,-0.44901,0.00022,21.82993]
[1780294520555,32.77,73222.35,0.4,-0.44611,0.00022,21.81282]
[1780294523132,32.77,73224.74,0.4,-0.44559,0.00022,21.80961]
[1780294523379,32.77,73224.74,0.4,-0.44559,0.00022,21.80961]
[1780294525871,32.77,73226.67,0.4,-0.44517,0.00022,21.80699]
[1780294526932,32.77,73226.96,0.4,-0.44511,0.00022,21.80661]
[1780294526950,32.77,73226.96,0.4,-0.44511,0.00022,21.80661]
[1780294527136,32.77,73226.96,0.4,-0.44511,0.00022,21.80661]
[1780294527661,32.77,73229.32,0.4,-0.44459,0.00022,21.80337]
[1780294528123,32.77,73229.32,0.4,-0.44459,0.00022,21.80337]
[1780294529230,32.78,73229.27,0.4,-0.4446,0.00022,21.80345]
[1780294530107,32.78,73228.99,0.4,-0.44467,0.00022,21.80385]
[1780294530589,32.78,73228.99,0.4,-0.44467,0.00022,21.80385]
[1780294534374,32.78,73231.19,0.4,-0.44418,0.00022,21.79713]
[1780294536701,32.78,73232.74,0.4,-0.44385,0.00022,21.795]
[1780294537360,32.78,73233.14,0.4,-0.44376,0.00022,21.79443]
[1780294537907,32.78,73233.14,0.4,-0.44376,0.00022,21.79443]
[1780294543111,32.78,73229.35,0.4,-0.44458,0.00022,21.79967]
[1780294543151,32.78,73229.35,0.4,-0.44458,0.00022,21.79967]
[1780294543313,32.78,73229.35,0.4,-0.44458,0.00022,21.79967]
[1780294543333,32.78,73229.35,0.4,-0.44458,0.00022,21.79967]
[1780294543402,32.78,73228.11,0.4,-0.44485,0.00022,21.80137]
[1780294545011,32.78,73225.21,0.4,-0.44549,0.00022,21.80534]
[1780294552464,32.78,73223.5,0.4,-0.44587,0.00022,21.8077]
[1780294556012,32.79,73224.84,0.4,-0.44558,0.00022,21.80591]
[1780294559206,32.79,73224.3,0.4,-0.4457,0.00022,21.80666]
[1780294560143,32.79,73223.85,0.4,-0.4458,0.00022,21.80727]
[1780294561007,32.79,73223.6,0.4,-0.44585,0.00022,21.80761]
[1780294561211,32.79,73223.6,0.4,-0.44585,0.00022,21.80761]
[1780294561528,32.79,73217.28,0.4,-0.44724,0.00022,21.81598]
[1780294562212,32.79,73217.28,0.4,-0.44724,0.00022,21.81598]
[1780294563781,32.79,73211.47,0.4,-0.44851,0.00022,21.82342]
[1780294565737,32.79,73211.26,0.4,-0.44855,0.00022,21.82368]
[1780294566563,32.79,73211.16,0.4,-0.44857,0.00022,21.8238]
[1780294571598,32.79,73211.1,0.4,-0.44858,0.00022,21.82386]
[1780294576634,32.78,73210.6,0.4,-0.44869,0.00022,21.82447]
[1780294578000,32.78,73211.87,0.4,-0.44841,0.00022,21.82286]
[1780294579065,32.78,73211.92,0.4,-0.4484,0.00022,21.82279]
[1780294581873,32.78,73212.01,0.4,-0.44838,0.00022,21.82267]
[1780294581874,32.78,73212.01,0.4,-0.44838,0.00022,21.82267]
[1780294581920,32.78,73212.01,0.4,-0.44838,0.00022,21.82267]
[1780294582039,32.78,73212.01,0.4,-0.44838,0.00022,21.82267]
[1780294582588,32.78,73212.01,0.4,-0.44838,0.00022,21.82267]
[1780294582636,32.78,73212.01,0.4,-0.44838,0.00022,21.82267]
[1780294582676,32.78,73217.66,0.4,-0.44714,0.00022,21.81538]
[1780294583217,32.78,73217.66,0.4,-0.44714,0.00022,21.81538]
[1780294583683,32.78,73222.47,0.4,-0.44609,0.00022,21.80903]
[1780294584113,32.78,73222.47,0.4,-0.44609,0.00022,21.80903]
[1780294584970,32.78,73224.21,0.4,-0.44571,0.00022,21.8067]
[1780294585155,32.78,73224.21,0.4,-0.44571,0.00022,21.8067]
[1780294585220,32.78,73224.21,0.4,-0.44571,0.00022,21.8067]
[1780294585955,32.78,73224.21,0.4,-0.44571,0.00022,21.8067]
[1780294586312,32.78,73224.21,0.4,-0.44571,0.00022,21.8067]
[1780294586802,32.78,73227.27,0.4,-0.44504,0.00022,21.80254]
[1780294587473,32.78,73227.27,0.4,-0.44504,0.00022,21.80254]
[1780294588941,32.78,73226.91,0.4,-0.44512,0.00022,21.80303]
[1780294594782,32.78,73224.35,0.4,-0.44567,0.00022,21.8028]
[1780294595140,32.78,73224.35,0.4,-0.44567,0.00022,21.8028]
[1780294595240,32.78,73224.46,0.4,-0.44565,0.00022,21.80265]
[1780294595793,32.78,73224.46,0.4,-0.44565,0.00022,21.80265]
[1780294595887,32.78,73225.97,0.4,-0.44532,0.00022,21.80061]
[1780294599162,32.78,73227.62,0.4,-0.44496,0.00022,21.79837]
[1780294601059,32.78,73229.2,0.4,-0.44461,0.00022,21.79621]
[1780294603584,32.78,73226.57,0.4,-0.44519,0.00022,21.79983]
[1780294606534,32.79,73223.1,0.4,-0.44595,0.00022,21.80454]
[1780294606577,32.79,73223.1,0.4,-0.44595,0.00022,21.80454]
[1780294606844,32.79,73214.04,0.4,-0.44794,0.00022,21.81643]
[1780294608468,32.79,73208.91,0.4,-0.44906,0.00022,21.82292]
[1780294609487,32.79,73208.91,0.4,-0.44906,0.00022,21.82292]
[1780294614900,32.79,73205.97,0.4,-0.4497,0.00022,21.82655]
[1780294618888,32.79,73209.45,0.4,-0.44894,0.00022,21.82223]
[1780294620684,32.79,73213.28,0.4,-0.4481,0.00022,21.81739]
[1780294620892,32.79,73213.46,0.4,-0.44806,0.00022,21.81716]
[1780294620942,32.79,73213.61,0.4,-0.44803,0.00022,21.81696]
[1780294625013,32.78,73212.91,0.4,-0.44818,0.00022,21.81784]
[1780294630544,32.78,73213.93,0.4,-0.44795,0.00022,21.81651]
[1780294634351,32.78,73211.26,0.4,-0.44853,0.00022,21.81989]
[1780294637058,32.78,73209.14,0.4,-0.44899,0.00022,21.82254]
[1780294637591,32.78,73209.14,0.4,-0.44899,0.00022,21.82254]
[1780294639963,32.78,73203.92,0.4,-0.45014,0.00022,21.82897]
[1780294639986,32.78,73203.92,0.4,-0.45014,0.00022,21.82897]
[1780294640620,32.78,73203.92,0.4,-0.45014,0.00022,21.82897]
[1780294640641,32.78,73203.76,0.4,-0.45017,0.00022,21.82916]
[1780294641026,32.78,73203.76,0.4,-0.45017,0.00022,21.82916]
[1780294642097,32.78,73196.95,0.4,-0.45166,0.00022,21.83727]
[1780294644136,32.78,73197.17,0.4,-0.45161,0.00022,21.83701]
[1780294648478,32.77,73197.21,0.4,-0.4516,0.00022,21.83694]
[1780294650937,32.77,73198.45,0.4,-0.45133,0.00022,21.83548]
[1780294651876,32.77,73198.37,0.4,-0.45134,0.00022,21.83186]
[1780294652317,32.77,73198.37,0.4,-0.45134,0.00022,21.83186]
[1780294652347,32.77,73198.37,0.4,-0.45134,0.00022,21.83186]
[1780294652456,32.77,73198.37,0.4,-0.45134,0.00022,21.83186]
[1780294653437,32.77,73199.12,0.4,-0.45117,0.00022,21.83098]
[1780294653930,32.77,73202.25,0.4,-0.45049,0.00022,21.82723]
[1780294655627,32.77,73203.33,0.4,-0.45025,0.00022,21.82593]
[1780294656436,32.77,73203.18,0.4,-0.45028,0.00022,21.82611]
[1780294657842,32.77,73202.25,0.4,-0.45049,0.00022,21.82723]
[1780294659384,32.77,73203.66,0.4,-0.45018,0.00022,21.82552]
[1780294660097,32.77,73205.02,0.4,-0.44988,0.00022,21.82386]
[1780294660689,32.77,73205.02,0.4,-0.44988,0.00022,21.82386]
[1780294661637,32.77,73205.48,0.4,-0.44978,0.00022,21.8233]
[1780294667274,32.77,73207.27,0.4,-0.44938,0.00022,21.82107]
[1780294670669,32.77,73206.85,0.4,-0.44948,0.00022,21.82158]
[1780294675519,32.76,73207.44,0.4,-0.44934,0.00022,21.82084]
[1780294675598,32.76,73207.69,0.4,-0.44929,0.00022,21.82052]
[1780294676921,32.76,73211.44,0.4,-0.44847,0.00022,21.81582]
[1780294678190,32.76,73213.98,0.4,-0.44791,0.00022,21.81257]
[1780294679542,32.76,73215.4,0.4,-0.4476,0.00022,21.81074]
[1780294679773,32.76,73215.4,0.4,-0.4476,0.00022,21.81074]
[1780294679590,32.76,73215.64,0.4,-0.44754,0.00022,21.81042]
[1780294681538,32.76,73215.51,0.4,-0.44757,0.00022,21.81059]
[1780294681555,32.76,73215.51,0.4,-0.44757,0.00022,21.81059]
[1780294686078,32.76,73211.82,0.4,-0.44838,0.00022,21.81529]
[1780294687114,32.76,73210.71,0.4,-0.44862,0.00022,21.81669]
[1780294692453,32.75,73212.99,0.4,-0.44812,0.00022,21.81377]
[1780294694641,32.75,73212.75,0.4,-0.44817,0.00022,21.81407]
[1780294695446,32.75,73212.53,0.4,-0.44822,0.00022,21.81434]
[1780294696727,32.75,73211.33,0.4,-0.44848,0.00022,21.81586]
[1780294696754,32.75,73211.33,0.4,-0.44848,0.00022,21.81586]
[1780294696841,32.75,73209.2,0.4,-0.44894,0.00022,21.81854]
[1780294696917,32.75,73209.2,0.4,-0.44894,0.00022,21.81854]
[1780294697489,32.75,73202.1,0.4,-0.4505,0.00022,21.82726]
[1780294698237,32.75,73202.1,0.4,-0.4505,0.00022,21.82726]
[1780294698496,32.75,73196.6,0.4,-0.4517,0.00022,21.83379]
[1780294700632,32.75,73195.84,0.4,-0.45187,0.00022,21.83467]
[1780294703066,32.75,73195.83,0.4,-0.45187,0.00022,21.83468]
[1780294705776,32.75,73195.91,0.4,-0.45185,0.00022,21.83458]
[1780294708821,32.75,73194.73,0.4,-0.45211,0.00022,21.83594]
[1780294709237,32.75,73194.73,0.4,-0.45211,0.00022,21.83594]
[1780294710147,32.75,73194.05,0.4,-0.45226,0.00022,21.83672]
[1780294710895,32.75,73194.04,0.4,-0.45226,0.00022,21.83673]
[1780294710919,32.75,73194.04,0.4,-0.45226,0.00022,21.83673]
[1780294716623,32.75,73194.19,0.4,-0.45222,0.00022,21.83284]
[1780294719983,32.74,73194.9,0.4,-0.45206,0.00022,21.83201]
[1780294719989,32.74,73194.9,0.4,-0.45206,0.00022,21.83201]
[1780294722152,32.74,73189.63,0.4,-0.45322,0.00022,21.83802]
[1780294722369,32.74,73189.63,0.4,-0.45322,0.00022,21.83802]
[1780294722494,32.74,73189.63,0.4,-0.45322,0.00022,21.83802]
[1780294724687,32.74,73185.61,0.4,-0.4541,0.00022,21.84247]
[1780294728600,32.74,73185.93,0.4,-0.45403,0.00022,21.8421]
[1780294733742,32.74,73187.82,0.4,-0.45361,0.00022,21.83999]
[1780294742805,32.73,73187.61,0.4,-0.45365,0.00022,21.84019]
[1780294746726,32.73,73187.66,0.4,-0.45364,0.00022,21.84012]
[1780294746750,32.73,73187.66,0.4,-0.45364,0.00022,21.84012]
[1780294746798,32.73,73187.66,0.4,-0.45364,0.00022,21.84012]
[1780294746823,32.73,73187.66,0.4,-0.45364,0.00022,21.84012]
[1780294746855,32.73,73187.66,0.4,-0.45364,0.00022,21.84012]
[1780294746884,32.73,73188.85,0.4,-0.45337,0.00022,21.83879]
[1780294746914,32.73,73188.85,0.4,-0.45337,0.00022,21.83879]
[1780294747150,32.73,73188.85,0.4,-0.45337,0.00022,21.83879]
[1780294747329,32.73,73188.85,0.4,-0.45337,0.00022,21.83879]
[1780294747789,32.73,73188.85,0.4,-0.45337,0.00022,21.83879]
[1780294747844,32.73,73201.03,0.4,-0.4507,0.00022,21.82466]
[1780294748364,32.73,73201.03,0.4,-0.4507,0.00022,21.82466]
[1780294750056,32.73,73205.02,0.4,-0.44982,0.00022,21.81981]
[1780294750205,32.73,73205.02,0.4,-0.44982,0.00022,21.81981]
[1780294750726,32.73,73205.02,0.4,-0.44982,0.00022,21.81981]
[1780294750863,32.73,73205.02,0.4,-0.44982,0.00022,21.8198]
[1780294757653,32.73,73200.19,0.4,-0.45088,0.00022,21.82565]
[1780294758016,32.73,73199.86,0.4,-0.45095,0.00022,21.82604]
[1780294761341,32.73,73200.04,0.4,-0.45091,0.00022,21.82583]
[1780294767415,32.73,73199.52,0.4,-0.45103,0.00022,21.82645]
[1780294768163,32.73,73199.49,0.4,-0.45104,0.00022,21.82648]
[1780294768174,32.73,73199.49,0.4,-0.45104,0.00022,21.82648]
[1780294769236,32.73,73195.61,0.4,-0.45189,0.00022,21.83105]
[1780294769322,32.73,73189.89,0.4,-0.45314,0.00022,21.8376]
[1780294770889,32.73,73188.21,0.4,-0.45351,0.00022,21.83948]
[1780294776042,32.72,73186.37,0.4,-0.45391,0.00022,21.8378]
[1780294781077,32.72,73187.42,0.4,-0.45367,0.00022,21.83662]
[1780294784890,32.72,73188.15,0.4,-0.45351,0.00022,21.8358]
[1780294784964,32.72,73188.18,0.4,-0.4535,0.00022,21.83576]
[1780294789050,32.72,73188.69,0.4,-0.45339,0.00022,21.83519]
[1780294792147,32.72,73188.94,0.4,-0.45333,0.00022,21.83489]
[1780294793307,32.72,73189.7,0.4,-0.45317,0.00022,21.83403]
[1780294793358,32.72,73189.7,0.4,-0.45317,0.00022,21.83403]
[1780294795190,32.72,73193.55,0.4,-0.45232,0.00022,21.82965]
[1780294797002,32.72,73193.49,0.4,-0.45233,0.00022,21.82971]
[1780294797011,32.72,73193.49,0.4,-0.45233,0.00022,21.82971]
[1780294799010,32.72,73188.03,0.4,-0.45353,0.00022,21.8359]
[1780294799240,32.72,73188.03,0.4,-0.45353,0.00022,21.8359]
[1780294800799,32.72,73185.02,0.4,-0.45419,0.00022,21.83922]
[1780294800849,32.72,73185.02,0.4,-0.45419,0.00022,21.83922]
[1780294800884,32.72,73185.02,0.4,-0.45419,0.00022,21.83922]
[1780294800893,32.72,73185.02,0.4,-0.45419,0.00022,21.83922]
[1780294801639,32.71,73183.59,0.4,-0.45451,0.00022,21.84078]
[1780294801900,32.71,73175.74,0.4,-0.45623,0.00022,21.8491]
[1780294803234,32.71,73169.19,0.4,-0.45767,0.00022,21.85572]
[1780294808431,32.71,73168.04,0.4,-0.45792,0.00022,21.85683]
[1780294809958,32.71,73162.99,0.4,-0.45903,0.00022,21.8617]
[1780294810723,32.71,73158.24,0.4,-0.46008,0.00022,21.86613]
[1780294811514,32.71,73158.24,0.4,-0.46008,0.00022,21.86613]
[1780294811594,32.71,73158.24,0.4,-0.46008,0.00022,21.86613]
[1780294814610,32.7,73153.43,0.4,-0.46114,0.00022,21.87045]
[1780294814700,32.7,73153.43,0.4,-0.46114,0.00022,21.87045]
[1780294819683,32.7,73153.12,0.4,-0.4612,0.00022,21.87072]
[1780294820216,32.7,73152.89,0.4,-0.46125,0.00022,21.87092]
[1780294820376,32.7,73152.76,0.4,-0.46128,0.00022,21.87104]
[1780294825412,32.71,73152.18,0.4,-0.46141,0.00022,21.87158]
[1780294827149,32.71,73152.18,0.4,-0.46141,0.00022,21.87158]
[1780294829433,32.71,73151.72,0.4,-0.46152,0.00022,21.872]
[1780294830850,32.71,73151.24,0.4,-0.46163,0.00022,21.87242]
[1780294830939,32.71,73151.24,0.4,-0.46163,0.00022,21.87242]
[1780294833124,32.72,73151.54,0.4,-0.46156,0.00022,21.86848]
[1780294834539,32.72,73150.53,0.4,-0.46178,0.00022,21.86936]
[1780294835193,32.72,73149.62,0.4,-0.46198,0.00022,21.87015]
[1780294835789,32.72,73149.62,0.4,-0.46198,0.00022,21.87015]
[1780294837614,32.72,73147.02,0.4,-0.46256,0.00022,21.87236]
[1780294837873,32.72,73146.46,0.4,-0.46268,0.00022,21.87283]
[1780294838134,32.72,73146.46,0.4,-0.46268,0.00022,21.87283]
[1780294838251,32.72,73146.46,0.4,-0.46268,0.00022,21.87283]
[1780294838338,32.72,73146.46,0.4,-0.46268,0.00022,21.87283]
[1780294838631,32.72,73146.46,0.4,-0.46268,0.00022,21.87283]
[1780294838666,32.72,73141.1,0.4,-0.46386,0.00022,21.87722]
[1780294839063,32.72,73141.1,0.4,-0.46386,0.00022,21.87722]
[1780294839940,32.72,73141.1,0.4,-0.46386,0.00022,21.87722]
[1780294839511,32.72,73135.81,0.4,-0.46503,0.00022,21.88137]
[1780294840106,32.72,73135.81,0.4,-0.46503,0.00022,21.88137]
[1780294842359,32.71,73136.08,0.4,-0.46497,0.00022,21.88116]
[1780294842532,32.72,73146.97,0.4,-0.46257,0.00022,21.87241]
[1780294843012,32.72,73146.97,0.4,-0.46257,0.00022,21.87241]
[1780294843810,32.72,73146.97,0.4,-0.46257,0.00022,21.87241]
[1780294845891,32.72,73147.44,0.4,-0.46247,0.00022,21.87202]
[1780294847941,32.72,73146.9,0.4,-0.46259,0.00022,21.87248]
[1780294851535,32.72,73146.5,0.4,-0.46268,0.00022,21.87283]
[1780294854744,32.73,73146.38,0.4,-0.46271,0.00022,21.87294]
[1780294855371,32.73,73146.32,0.4,-0.46272,0.00022,21.873]
[1780294856955,32.73,73143.18,0.4,-0.46341,0.00022,21.8756]
[1780294857108,32.73,73141.21,0.4,-0.46385,0.00022,21.87719]
[1780294857310,32.73,73141.21,0.4,-0.46385,0.00022,21.87719]
[1780294857637,32.73,73134.73,0.4,-0.46527,0.00022,21.88225]
[1780294859516,32.73,73132.15,0.4,-0.46584,0.00022,21.88418]
[1780294859731,32.73,73132.15,0.4,-0.46584,0.00022,21.88418]
[1780294860355,32.73,73132.72,0.4,-0.46572,0.00022,21.88376]
[1780294860477,32.73,73132.72,0.4,-0.46572,0.00022,21.88376]
[1780294860651,32.73,73132.72,0.4,-0.46572,0.00022,21.88376]
[1780294861349,32.73,73137.29,0.4,-0.46471,0.00022,21.88028]
[1780294865021,32.73,73135.93,0.4,-0.46501,0.00022,21.88133]
[1780294866861,32.73,73133.83,0.4,-0.46547,0.00022,21.88293]
[1780294872745,32.73,73133.87,0.4,-0.46547,0.00022,21.88291]
[1780294873990,32.73,73134.09,0.4,-0.46542,0.00022,21.88274]
[1780294875992,32.73,73132.04,0.4,-0.46587,0.00022,21.88428]
[1780294881808,32.73,73133.93,0.4,-0.46545,0.00022,21.88286]
[1780294882049,32.73,73133.93,0.4,-0.46545,0.00022,21.88286]
[1780294884181,32.73,73132.99,0.4,-0.46566,0.00022,21.88357]
[1780294887980,32.73,73131.36,0.4,-0.46602,0.00022,21.88478]
[1780294889347,32.73,73131.17,0.4,-0.46606,0.00022,21.88492]
[1780294890043,32.73,73132.11,0.4,-0.46586,0.00022,21.88423]
[1780294890799,32.73,73132.11,0.4,-0.46586,0.00022,21.88423]
[1780294891934,32.73,73131.43,0.4,-0.46601,0.00022,21.88473]
[1780294892295,32.73,73131.52,0.4,-0.46598,0.00022,21.88097]
[1780294894431,32.74,73134.95,0.4,-0.46523,0.00022,21.87841]
[1780294895860,32.73,73132.3,0.4,-0.46581,0.00022,21.8804]
[1780294896709,32.74,73131.2,0.4,-0.46605,0.00022,21.88121]
[1780294897833,32.74,73132.86,0.4,-0.46569,0.00022,21.87999]
[1780294902968,32.74,73134.79,0.4,-0.46526,0.00022,21.87853]
[1780294903160,32.74,73134.77,0.4,-0.46527,0.00022,21.87855]
[1780294903323,32.74,73134.77,0.4,-0.46527,0.00022,21.87855]
[1780294903331,32.74,73134.77,0.4,-0.46527,0.00022,21.87855]
[1780294903569,32.74,73134.77,0.4,-0.46527,0.00022,21.87855]
[1780294904004,32.74,73134.77,0.4,-0.46527,0.00022,21.87855]
[1780294903962,32.74,73144.28,0.4,-0.46317,0.00022,21.87103]
[1780294904969,32.74,73149.62,0.4,-0.462,0.00022,21.86655]
[1780294905235,32.74,73149.62,0.4,-0.462,0.00022,21.86655]
[1780294905586,32.74,73149.62,0.4,-0.462,0.00022,21.86655]
[1780294906467,32.74,73149.84,0.4,-0.46195,0.00022,21.86636]
[1780294911069,32.74,73151.65,0.4,-0.46155,0.00022,21.86481]
[1780294912742,32.74,73152.49,0.4,-0.46137,0.00022,21.86407]
[1780294913272,32.74,73152.49,0.4,-0.46137,0.00022,21.86408]
[1780294914477,32.74,73150.93,0.4,-0.46171,0.00022,21.86544]
[1780294914505,32.74,73146.31,0.4,-0.46273,0.00022,21.86937]
[1780294915320,32.74,73146.31,0.4,-0.46273,0.00022,21.86937]
[1780294915361,32.74,73146.31,0.4,-0.46273,0.00022,21.86937]
[1780294922005,32.75,73146.26,0.4,-0.46274,0.00022,21.86943]
[1780294927222,32.75,73146.88,0.4,-0.46261,0.00022,21.86893]
[1780294927819,32.75,73146.88,0.4,-0.46261,0.00022,21.86893]
[1780294930144,32.76,73152.68,0.4,-0.46134,0.00022,21.86397]
[1780294935179,32.76,73150.39,0.4,-0.46185,0.00022,21.86599]
[1780294936264,32.76,73150.39,0.4,-0.46185,0.00022,21.86599]
[1780294937598,32.76,73150.62,0.4,-0.4618,0.00022,21.86579]
[1780294942694,32.77,73149.38,0.4,-0.46207,0.00022,21.86688]
[1780294942851,32.77,73149.38,0.4,-0.46207,0.00022,21.86688]
[1780294943717,32.77,73147.14,0.4,-0.46257,0.00022,21.86879]
[1780294945251,32.77,73143.6,0.4,-0.46335,0.00022,21.87173]
[1780294945552,32.77,73143.6,0.4,-0.46335,0.00022,21.87173]
[1780294946705,32.77,73146.09,0.4,-0.4628,0.00022,21.86968]
[1780294946771,32.77,73146.09,0.4,-0.4628,0.00022,21.86968]
[1780294946789,32.77,73146.09,0.4,-0.4628,0.00022,21.86968]
[1780294946810,32.77,73146.09,0.4,-0.4628,0.00022,21.86968]
[1780294946987,32.77,73146.09,0.4,-0.4628,0.00022,21.86968]
[1780294950768,32.78,73147.71,0.4,-0.46245,0.00022,21.86834]
[1780294951129,32.78,73147.08,0.4,-0.46259,0.00022,21.86888]
[1780294952915,32.78,73147.34,0.4,-0.46253,0.00022,21.86496]
[1780294953350,32.78,73144.78,0.4,-0.46309,0.00022,21.8671]
[1780294953479,32.78,73144.78,0.4,-0.46309,0.00022,21.8671]
[1780294955320,32.78,73133.64,0.4,-0.46555,0.00022,21.87587]
[1780294956468,32.78,73133.64,0.4,-0.46555,0.00022,21.87587]
[1780294957009,32.78,73133.64,0.4,-0.46555,0.00022,21.87587]
[1780294959319,32.78,73131.13,0.4,-0.4661,0.00022,21.87772]
[1780294960146,32.78,73131.79,0.4,-0.46595,0.00022,21.87724]
[1780294962197,32.78,73132.02,0.4,-0.4659,0.00022,21.87707]
[1780294962684,32.78,73132.02,0.4,-0.4659,0.00022,21.87707]
[1780294970081,32.78,73136.52,0.4,-0.46491,0.00022,21.87367]
[1780294970259,32.78,73136.73,0.4,-0.46486,0.00022,21.87351]
[1780294970913,32.78,73136.73,0.4,-0.46486,0.00022,21.87351]
[1780294975062,32.78,73139.33,0.4,-0.46429,0.00022,21.87151]
[1780294980495,32.79,73138.45,0.4,-0.4645,0.00022,21.87223]
[1780294981443,32.79,73138.45,0.4,-0.4645,0.00022,21.87223]
[1780294984019,32.79,73135.25,0.4,-0.4652,0.00022,21.87469]
[1780294989558,32.79,73132.46,0.4,-0.46581,0.00022,21.87678]
[1780294994623,32.79,73130.78,0.4,-0.46618,0.00022,21.87801]
[1780294995567,32.79,73130.93,0.4,-0.46615,0.00022,21.8779]
[1780294997658,32.79,73127.57,0.4,-0.46689,0.00022,21.88032]
[1780294997683,32.79,73127.57,0.4,-0.46689,0.00022,21.88032]
[1780294997751,32.79,73127.57,0.4,-0.46689,0.00022,21.88032]
[1780294997784,32.79,73127.57,0.4,-0.46689,0.00022,21.88032]
[1780295000676,32.79,73123.38,0.4,-0.46781,0.00022,21.88323]
[1780295000709,32.79,73123.38,0.4,-0.46781,0.00022,21.88323]
[1780295000738,32.79,73123.38,0.4,-0.46781,0.00022,21.88323]
[1780295000765,32.79,73123.38,0.4,-0.46781,0.00022,21.88323]
[1780295000776,32.79,73123.38,0.4,-0.46781,0.00022,21.88323]
[1780295001002,32.79,73123.38,0.4,-0.46781,0.00022,21.88323]
[1780295001148,32.79,73122.36,0.4,-0.46804,0.00022,21.88392]
[1780295001268,32.79,73122.36,0.4,-0.46804,0.00022,21.88392]
[1780295001270,32.79,73122.36,0.4,-0.46804,0.00022,21.88392]
[1780295001409,32.79,73122.36,0.4,-0.46804,0.00022,21.88392]
[1780295001522,32.79,73122.36,0.4,-0.46804,0.00022,21.88392]
[1780295001556,32.79,73122.36,0.4,-0.46804,0.00022,21.88392]
[1780295001620,32.79,73122.36,0.4,-0.46804,0.00022,21.88392]
[1780295001733,32.79,73122.36,0.4,-0.46804,0.00022,21.88392]
[1780295001760,32.79,73122.36,0.4,-0.46804,0.00022,21.88392]
[1780295001827,32.79,73122.36,0.4,-0.46804,0.00022,21.88392]
[1780295001871,32.79,73122.36,0.4,-0.46804,0.00022,21.88392]
[1780295001974,32.79,73111.07,0.4,-0.47053,0.00022,21.8911]
[1780295002147,32.79,73111.07,0.4,-0.47053,0.00022,21.8911]
[1780295002636,32.79,73111.07,0.4,-0.47053,0.00022,21.8911]
[1780295002802,32.79,73111.07,0.4,-0.47053,0.00022,21.8911]
[1780295002806,32.79,73111.07,0.4,-0.47053,0.00022,21.8911]
[1780295002978,32.79,73111.07,0.4,-0.47053,0.00022,21.8911]
[1780295003031,32.79,73111.07,0.4,-0.47053,0.00022,21.8911]
[1780295003089,32.82,73087.92,0.4,-0.47565,0.00022,21.90318]
[1780295003133,32.82,73087.92,0.4,-0.47565,0.00022,21.90318]
[1780295003290,32.82,73087.92,0.4,-0.47565,0.00022,21.90318]
[1780295003434,32.82,73087.92,0.4,-0.47565,0.00022,21.90318]
[1780295003472,32.82,73087.92,0.4,-0.47565,0.00022,21.90318]
[1780295003506,32.82,73087.92,0.4,-0.47565,0.00022,21.90318]
[1780295003711,32.82,73087.92,0.4,-0.47565,0.00022,21.90318]
[1780295003729,32.82,73087.92,0.4,-0.47565,0.00022,21.90318]
[1780295004082,32.82,73087.92,0.4,-0.47565,0.00022,21.90318]
[1780295004084,32.82,73087.92,0.4,-0.47565,0.00022,21.90318]
[1780295004109,32.82,73095.73,0.4,-0.47392,0.00022,21.89953]
[1780295004142,32.82,73095.73,0.4,-0.47392,0.00022,21.89953]
[1780295004247,32.82,73095.73,0.4,-0.47392,0.00022,21.89953]
[1780295004267,32.82,73095.73,0.4,-0.47392,0.00022,21.89953]
[1780295004318,32.82,73095.73,0.4,-0.47392,0.00022,21.89953]
[1780295004485,32.82,73095.73,0.4,-0.47392,0.00022,21.89953]
[1780295004611,32.82,73095.73,0.4,-0.47392,0.00022,21.89953]
[1780295004911,32.82,73095.73,0.4,-0.47392,0.00022,21.89953]
[1780295004926,32.82,73095.73,0.4,-0.47392,0.00022,21.89953]
[1780295004992,32.82,73095.73,0.4,-0.47392,0.00022,21.89953]
[1780295005013,32.82,73095.73,0.4,-0.47392,0.00022,21.89953]
[1780295005025,32.82,73095.73,0.4,-0.47392,0.00022,21.89953]
[1780295005057,32.82,73095.73,0.4,-0.47392,0.00022,21.89953]
[1780295005141,32.82,73095.73,0.4,-0.47392,0.00022,21.89953]
[1780295005128,32.82,73110.35,0.4,-0.4707,0.00022,21.8916]
[1780295005158,32.82,73110.35,0.4,-0.4707,0.00022,21.8916]
[1780295005275,32.82,73110.35,0.4,-0.4707,0.00022,21.8916]
[1780295005385,32.82,73110.35,0.4,-0.4707,0.00022,21.8916]
[1780295005551,32.82,73110.35,0.4,-0.4707,0.00022,21.8916]
[1780295005919,32.82,73128.21,0.4,-0.46677,0.00022,21.87997]
[1780295006357,32.82,73128.21,0.4,-0.46677,0.00022,21.87997]
[1780295006537,32.82,73128.21,0.4,-0.46677,0.00022,21.87997]
[1780295006855,32.82,73128.21,0.4,-0.46677,0.00022,21.87997]
[1780295006948,32.82,73144.43,0.4,-0.46321,0.00022,21.86757]
[1780295007181,32.82,73144.43,0.4,-0.46321,0.00022,21.86757]
[1780295007240,32.82,73144.43,0.4,-0.46321,0.00022,21.86757]
[1780295007254,32.82,73144.43,0.4,-0.46321,0.00022,21.86757]
[1780295007299,32.82,73144.43,0.4,-0.46321,0.00022,21.86757]
[1780295007749,32.82,73144.43,0.4,-0.46321,0.00022,21.86757]
[1780295007800,32.82,73144.43,0.4,-0.46321,0.00022,21.86757]
[1780295007879,32.82,73144.43,0.4,-0.46321,0.00022,21.86757]
[1780295007980,32.83,73150.72,0.4,-0.46182,0.00022,21.8623]
[1780295008149,32.83,73150.72,0.4,-0.46182,0.00022,21.8623]
[1780295008153,32.83,73150.72,0.4,-0.46182,0.00022,21.8623]
[1780295008399,32.83,73150.72,0.4,-0.46182,0.00022,21.8623]
[1780295008644,32.83,73150.72,0.4,-0.46182,0.00022,21.8623]
[1780295010958,32.83,73152.67,0.4,-0.4614,0.00022,21.86062]
[1780295011717,32.83,73152.36,0.4,-0.46146,0.00022,21.85719]
[1780295013236,32.83,73151.88,0.4,-0.46157,0.00022,21.85762]
[1780295014253,32.83,73149.91,0.4,-0.462,0.00022,21.85932]
[1780295014273,32.83,73149.91,0.4,-0.462,0.00022,21.85932]
[1780295014379,32.83,73149.91,0.4,-0.462,0.00022,21.85932]
[1780295014490,32.83,73149.91,0.4,-0.462,0.00022,21.85932]
[1780295014736,32.83,73143.08,0.4,-0.4635,0.00022,21.86501]
[1780295015530,32.83,73143.08,0.4,-0.4635,0.00022,21.86501]
[1780295015743,32.83,73138.06,0.4,-0.46461,0.00022,21.86899]
[1780295017090,32.83,73132.46,0.4,-0.46584,0.00022,21.87324]
[1780295017785,32.83,73132.46,0.4,-0.46584,0.00022,21.87324]
[1780295018915,32.84,73130.5,0.4,-0.46627,0.00022,21.87468]
[1780295018924,32.84,73130.5,0.4,-0.46627,0.00022,21.87468]
[1780295018937,32.84,73130.5,0.4,-0.46627,0.00022,21.87468]
[1780295019033,32.84,73130.5,0.4,-0.46627,0.00022,21.87468]
[1780295019083,32.84,73130.5,0.4,-0.46627,0.00022,21.87468]
[1780295019054,32.84,73129.68,0.4,-0.46645,0.00022,21.87528]
[1780295019286,32.84,73129.68,0.4,-0.46645,0.00022,21.87528]
[1780295019771,32.84,73124.61,0.4,-0.46757,0.00022,21.87884]
[1780295021889,32.84,73120.83,0.4,-0.4684,0.00022,21.8814]
[1780295024688,32.84,73120.34,0.4,-0.46851,0.00022,21.88172]
[1780295029841,32.84,73121.24,0.4,-0.46832,0.00022,21.88114]
[1780295031051,32.84,73121.24,0.4,-0.46832,0.00022,21.88114]
[1780295033129,32.85,73122.8,0.4,-0.46797,0.00022,21.8801]
[1780295033913,32.85,73122.45,0.4,-0.46805,0.00022,21.88034]
[1780295033943,32.85,73122.45,0.4,-0.46805,0.00022,21.88034]
[1780295034876,32.85,73117.13,0.4,-0.46922,0.00022,21.88382]
[1780295035625,32.85,73117.13,0.4,-0.46922,0.00022,21.88382]
[1780295035935,32.85,73111.5,0.4,-0.47046,0.00022,21.88729]
[1780295036934,32.85,73105.34,0.4,-0.47182,0.00022,21.89085]
[1780295040072,32.85,73101.53,0.4,-0.47266,0.00022,21.89292]
[1780295040147,32.85,73101.53,0.4,-0.47266,0.00022,21.89292]
[1780295040198,32.85,73101.53,0.4,-0.47266,0.00022,21.89292]
[1780295040392,32.85,73100.88,0.4,-0.4728,0.00022,21.89327]
[1780295040585,32.85,73100.88,0.4,-0.4728,0.00022,21.89327]
[1780295040951,32.85,73100.88,0.4,-0.4728,0.00022,21.89327]
[1780295041031,32.85,73100.88,0.4,-0.4728,0.00022,21.89327]
[1780295041043,32.85,73090.22,0.4,-0.47515,0.00022,21.89851]
[1780295041719,32.85,73090.22,0.4,-0.47515,0.00022,21.89851]
[1780295041884,32.85,73090.22,0.4,-0.47515,0.00022,21.89851]
[1780295041930,32.85,73090.22,0.4,-0.47515,0.00022,21.89851]
[1780295042018,32.85,73090.22,0.4,-0.47515,0.00022,21.89851]
[1780295042031,32.85,73090.22,0.4,-0.47515,0.00022,21.89851]
[1780295042066,32.85,73090.22,0.4,-0.47515,0.00022,21.89851]
[1780295042149,32.85,73090.22,0.4,-0.47515,0.00022,21.89851]
[1780295042146,32.86,73084.36,0.4,-0.47645,0.00022,21.90109]
[1780295042694,32.86,73084.36,0.4,-0.47645,0.00022,21.90109]
[1780295042709,32.86,73084.36,0.4,-0.47645,0.00022,21.90109]
[1780295042738,32.86,73084.36,0.4,-0.47645,0.00022,21.90109]
[1780295042814,32.86,73084.36,0.4,-0.47645,0.00022,21.90109]
[1780295042921,32.86,73084.36,0.4,-0.47645,0.00022,21.90109]
[1780295043134,32.86,73084.36,0.4,-0.47645,0.00022,21.90109]
[1780295043172,32.88,73074.89,0.4,-0.47854,0.00022,21.90474]
[1780295043578,32.88,73074.89,0.4,-0.47854,0.00022,21.90474]
[1780295043589,32.88,73074.89,0.4,-0.47854,0.00022,21.90474]
[1780295043681,32.88,73074.89,0.4,-0.47854,0.00022,21.90474]
[1780295043702,32.88,73074.89,0.4,-0.47854,0.00022,21.90474]
[1780295043932,32.88,73074.89,0.4,-0.47854,0.00022,21.90474]
[1780295043978,32.88,73074.89,0.4,-0.47854,0.00022,21.90474]
[1780295044149,32.88,73060.34,0.4,-0.48175,0.00022,21.90916]
[1780295044203,32.88,73060.34,0.4,-0.48175,0.00022,21.90916]
[1780295044206,32.88,73060.34,0.4,-0.48175,0.00022,21.90916]
[1780295044365,32.88,73060.34,0.4,-0.48175,0.00022,21.90916]
[1780295044374,32.88,73060.34,0.4,-0.48175,0.00022,21.90916]
[1780295044409,32.88,73060.34,0.4,-0.48175,0.00022,21.90916]
[1780295044417,32.88,73060.34,0.4,-0.48175,0.00022,21.90916]
[1780295044420,32.88,73060.34,0.4,-0.48175,0.00022,21.90916]
[1780295044737,32.88,73060.34,0.4,-0.48175,0.00022,21.90916]
[1780295044767,32.88,73060.34,0.4,-0.48175,0.00022,21.90916]
[1780295044960,32.88,73064.04,0.4,-0.48093,0.00022,21.90817]
[1780295045238,32.88,73064.04,0.4,-0.48093,0.00022,21.90817]
[1780295045455,32.88,73064.04,0.4,-0.48093,0.00022,21.90817]
[1780295045475,32.88,73064.04,0.4,-0.48093,0.00022,21.90817]
[1780295045517,32.88,73064.04,0.4,-0.48093,0.00022,21.90817]
[1780295045969,32.88,73074.04,0.4,-0.47873,0.00022,21.90504]
[1780295046478,32.88,73074.04,0.4,-0.47873,0.00022,21.90504]
[1780295046976,32.88,73081.33,0.4,-0.47712,0.00022,21.90234]
[1780295047796,32.88,73081.33,0.4,-0.47712,0.00022,21.90234]
[1780295047828,32.88,73081.33,0.4,-0.47712,0.00022,21.90234]
[1780295048302,32.88,73084.86,0.4,-0.47635,0.00022,21.9009]
[1780295048990,32.89,73095.6,0.4,-0.47398,0.00022,21.89602]
[1780295049187,32.89,73095.6,0.4,-0.47398,0.00022,21.89602]
[1780295049193,32.89,73095.6,0.4,-0.47398,0.00022,21.89602]
[1780295049531,32.89,73095.6,0.4,-0.47398,0.00022,21.89602]
[1780295050283,32.89,73097.11,0.4,-0.47365,0.00022,21.89528]
[1780295050929,32.89,73097.11,0.4,-0.47365,0.00022,21.89528]
[1780295051502,32.91,73094.18,0.4,-0.47431,0.00022,21.89675]
[1780295052840,32.92,73094.27,0.4,-0.47429,0.00022,21.89673]
[1780295052871,32.92,73094.27,0.4,-0.47429,0.00022,21.89673]
[1780295052972,32.92,73094.27,0.4,-0.47429,0.00022,21.89673]
[1780295053152,32.92,73094.27,0.4,-0.47429,0.00022,21.89673]
[1780295053019,32.94,73096.66,0.4,-0.47378,0.00022,21.8956]
[1780295054719,32.94,73098.52,0.4,-0.47337,0.00022,21.89466]
[1780295056082,32.94,73098.99,0.4,-0.47327,0.00022,21.89443]
[1780295056987,32.94,73098.99,0.4,-0.47327,0.00022,21.89443]
[1780295057975,32.94,73099.53,0.4,-0.47315,0.00022,21.89416]
[1780295058061,32.94,73099.53,0.4,-0.47315,0.00022,21.89416]
[1780295058156,32.95,73101.39,0.4,-0.47274,0.00022,21.89319]
[1780295058643,32.95,73101.39,0.4,-0.47274,0.00022,21.89319]
[1780295060073,32.95,73103.24,0.4,-0.47234,0.00022,21.89221]
[1780295066147,32.98,73099.1,0.4,-0.47326,0.00022,21.89444]
[1780295069232,32.98,73097.26,0.4,-0.47367,0.00022,21.89538]
[1780295071928,33.0,73092.12,0.4,-0.4748,0.00022,21.89419]
[1780295072087,33.0,73092.12,0.4,-0.4748,0.00022,21.89419]
[1780295072556,33.0,73093.14,0.4,-0.47458,0.00022,21.89371]
[1780295072667,33.0,73093.14,0.4,-0.47458,0.00022,21.89371]
[1780295072706,33.0,73093.14,0.4,-0.47458,0.00022,21.89371]
[1780295072753,33.0,73093.14,0.4,-0.47458,0.00022,21.89371]
[1780295072911,33.0,73093.14,0.4,-0.47458,0.00022,21.89371]
[1780295073137,33.0,73093.14,0.4,-0.47458,0.00022,21.89371]
[1780295073158,33.0,73093.14,0.4,-0.47458,0.00022,21.89371]
[1780295073165,33.0,73110.15,0.4,-0.47085,0.00022,21.88477]
[1780295074105,33.0,73110.15,0.4,-0.47085,0.00022,21.88477]
[1780295074172,33.0,73118.0,0.4,-0.46913,0.00022,21.87999]
[1780295075008,33.0,73118.0,0.4,-0.46913,0.00022,21.87999]
[1780295075103,33.0,73118.0,0.4,-0.46913,0.00022,21.87999]
[1780295076086,33.01,73121.13,0.4,-0.46844,0.00022,21.87798]
[1780295076547,33.01,73120.6,0.4,-0.46856,0.00022,21.87833]
[1780295077139,33.01,73120.6,0.4,-0.46856,0.00022,21.87833]
[1780295078185,33.01,73121.01,0.4,-0.46847,0.00022,21.87806]
[1780295079207,33.02,73128.06,0.4,-0.46694,0.00022,21.87334]
[1780295079236,33.02,73128.06,0.4,-0.46694,0.00022,21.87334]
[1780295079308,33.02,73128.06,0.4,-0.46694,0.00022,21.87334]
[1780295079351,33.02,73128.06,0.4,-0.46694,0.00022,21.87334]
[1780295080590,33.04,73129.32,0.4,-0.46667,0.00022,21.8725]
[1780295084147,33.05,73127.7,0.4,-0.46704,0.00022,21.87368]
[1780295086783,33.06,73130.15,0.4,-0.46651,0.00022,21.87198]
[1780295086861,33.06,73130.15,0.4,-0.46651,0.00022,21.87198]
[1780295087263,33.07,73136.65,0.4,-0.46509,0.00022,21.86725]
[1780295091777,33.07,73137.07,0.4,-0.465,0.00022,21.86694]
[1780295092057,33.07,73137.07,0.4,-0.465,0.00022,21.86694]
[1780295092123,33.07,73137.64,0.4,-0.46488,0.00022,21.86651]
[1780295092737,33.07,73137.64,0.4,-0.46488,0.00022,21.86651]
[1780295094342,33.07,73145.43,0.4,-0.46318,0.00022,21.86039]
[1780295094372,33.07,73145.43,0.4,-0.46318,0.00022,21.86039]
[1780295094470,33.07,73145.43,0.4,-0.46318,0.00022,21.86039]
[1780295094510,33.07,73145.43,0.4,-0.46318,0.00022,21.86039]
[1780295094523,33.07,73145.43,0.4,-0.46318,0.00022,21.86039]
[1780295100699,33.07,73142.82,0.4,-0.46375,0.00022,21.86249]
[1780295100760,33.07,73142.89,0.4,-0.46374,0.00022,21.86244]
[1780295101361,33.07,73137.88,0.4,-0.46483,0.00022,21.86634]
[1780295103179,33.07,73137.88,0.4,-0.46483,0.00022,21.86634]
[1780295103180,33.07,73137.88,0.4,-0.46483,0.00022,21.86634]
[1780295103371,33.07,73134.67,0.4,-0.46553,0.00022,21.86875]
[1780295103384,33.07,73134.67,0.4,-0.46553,0.00022,21.86875]
[1780295103556,33.07,73134.67,0.4,-0.46553,0.00022,21.86875]
[1780295103678,33.07,73134.67,0.4,-0.46553,0.00022,21.86875]
[1780295103741,33.07,73134.67,0.4,-0.46553,0.00022,21.86875]
[1780295103875,33.07,73134.67,0.4,-0.46553,0.00022,21.86875]
[1780295103975,33.07,73134.67,0.4,-0.46553,0.00022,21.86875]
[1780295104079,33.07,73134.67,0.4,-0.46553,0.00022,21.86875]
[1780295104168,33.08,73128.11,0.4,-0.46696,0.00022,21.87348]
[1780295104579,33.08,73128.11,0.4,-0.46696,0.00022,21.87348]
[1780295104708,33.08,73128.11,0.4,-0.46696,0.00022,21.87348]
[1780295104763,33.08,73128.11,0.4,-0.46696,0.00022,21.87348]
[1780295104865,33.08,73115.13,0.4,-0.4698,0.00022,21.88198]
[1780295105693,33.08,73115.13,0.4,-0.4698,0.00022,21.88198]
[1780295106011,33.08,73115.13,0.4,-0.4698,0.00022,21.88198]
[1780295106947,33.08,73111.24,0.4,-0.47065,0.00022,21.88431]
[1780295107163,33.08,73111.24,0.4,-0.47065,0.00022,21.88431]
[1780295107818,33.08,73108.4,0.4,-0.47127,0.00022,21.88595]
[1780295108197,33.08,73108.4,0.4,-0.47127,0.00022,21.88595]
[1780295108990,33.08,73105.87,0.4,-0.47183,0.00022,21.88737]
[1780295109369,33.08,73104.61,0.4,-0.4721,0.00022,21.88806]
[1780295110044,33.08,73104.61,0.4,-0.4721,0.00022,21.88806]
[1780295110060,33.08,73104.61,0.4,-0.4721,0.00022,21.88806]
[1780295111698,33.08,73102.53,0.4,-0.47256,0.00022,21.88917]
[1780295111843,33.08,73102.53,0.4,-0.47256,0.00022,21.88917]
[1780295112147,33.08,73102.53,0.4,-0.47256,0.00022,21.88917]
[1780295112444,33.08,73096.84,0.4,-0.47381,0.00022,21.89207]
[1780295113549,33.08,73096.84,0.4,-0.47381,0.00022,21.89207]
[1780295113862,33.08,73096.84,0.4,-0.47381,0.00022,21.89207]
[1780295114504,33.09,73093.99,0.4,-0.47443,0.00022,21.89345]
[1780295114770,33.09,73093.99,0.4,-0.47443,0.00022,21.89345]
[1780295115841,33.09,73090.93,0.4,-0.4751,0.00022,21.89487]
[1780295116118,33.09,73090.93,0.4,-0.4751,0.00022,21.89487]
[1780295116556,33.09,73090.39,0.4,-0.47522,0.00022,21.89511]
[1780295116804,33.09,73090.39,0.4,-0.47522,0.00022,21.89511]
[1780295116905,33.09,73096.26,0.4,-0.47393,0.00022,21.89237]
[1780295117479,33.09,73105.63,0.4,-0.47189,0.00022,21.88752]
[1780295119646,33.09,73107.62,0.4,-0.47145,0.00022,21.88641]
[1780295122907,33.09,73105.09,0.4,-0.472,0.00022,21.88781]
[1780295123856,33.09,73105.43,0.4,-0.47193,0.00022,21.88764]
[1780295130147,33.12,73103.03,0.4,-0.47247,0.00022,21.88898]
[1780295130195,33.12,73103.03,0.4,-0.47247,0.00022,21.88898]
[1780295131005,33.13,73103.14,0.4,-0.47245,0.00022,21.88895]
[1780295131942,33.13,73101.64,0.4,-0.47278,0.00022,21.88605]
[1780295132755,33.13,73100.27,0.4,-0.47308,0.00022,21.88676]
[1780295133912,33.13,73099.27,0.4,-0.4733,0.00022,21.88727]
[1780295136100,33.14,73094.59,0.4,-0.47432,0.00022,21.88956]
[1780295136816,33.14,73092.51,0.4,-0.47478,0.00022,21.89054]
[1780295136853,33.14,73092.51,0.4,-0.47478,0.00022,21.89054]
[1780295137020,33.14,73092.51,0.4,-0.47478,0.00022,21.89054]
[1780295137125,33.14,73092.51,0.4,-0.47478,0.00022,21.89054]
[1780295137287,33.14,73092.51,0.4,-0.47478,0.00022,21.89054]
[1780295137321,33.14,73092.52,0.4,-0.47477,0.00022,21.89054]
[1780295137421,33.14,73092.52,0.4,-0.47477,0.00022,21.89054]
[1780295137536,33.14,73092.52,0.4,-0.47477,0.00022,21.89054]
[1780295137561,33.14,73092.52,0.4,-0.47477,0.00022,21.89054]
[1780295137606,33.14,73092.52,0.4,-0.47477,0.00022,21.89054]
[1780295137653,33.14,73092.52,0.4,-0.47477,0.00022,21.89054]
[1780295137672,33.14,73092.52,0.4,-0.47477,0.00022,21.89054]
[1780295137773,33.14,73092.52,0.4,-0.47477,0.00022,21.89054]
[1780295138123,33.14,73092.52,0.4,-0.47477,0.00022,21.89054]
[1780295138146,33.14,73087.71,0.4,-0.47583,0.00022,21.89268]
[1780295138433,33.14,73087.71,0.4,-0.47583,0.00022,21.89268]
[1780295138943,33.14,73087.71,0.4,-0.47583,0.00022,21.89268]
[1780295139647,33.14,73093.73,0.4,-0.47451,0.00022,21.88998]
[1780295140775,33.14,73093.73,0.4,-0.47451,0.00022,21.88998]
[1780295142134,33.14,73097.23,0.4,-0.47375,0.00022,21.8883]
[1780295142220,33.14,73102.54,0.4,-0.47259,0.00022,21.8856]
[1780295142396,33.14,73102.54,0.4,-0.47259,0.00022,21.8856]
[1780295143212,33.14,73102.54,0.4,-0.47259,0.00022,21.8856]
[1780295143555,33.15,73106.78,0.4,-0.47166,0.00022,21.88331]
[1780295145220,33.15,73110.5,0.4,-0.47085,0.00022,21.88121]
[1780295145791,33.15,73108.57,0.4,-0.47127,0.00022,21.88232]
[1780295146206,33.15,73108.57,0.4,-0.47127,0.00022,21.88232]
[1780295146472,33.15,73108.81,0.4,-0.47122,0.00022,21.88218]
[1780295146525,33.15,73108.81,0.4,-0.47122,0.00022,21.88218]
[1780295146603,33.15,73108.81,0.4,-0.47122,0.00022,21.88218]
[1780295147120,33.15,73108.81,0.4,-0.47122,0.00022,21.88218]
[1780295147214,33.15,73113.14,0.4,-0.47028,0.00022,21.87967]
[1780295148205,33.15,73113.14,0.4,-0.47028,0.00022,21.87967]
[1780295150009,33.15,73116.58,0.4,-0.46953,0.00022,21.87758]
[1780295150083,33.15,73116.58,0.4,-0.46953,0.00022,21.87758]
[1780295150584,33.15,73116.59,0.4,-0.46952,0.00022,21.87757]
[1780295153910,33.15,73117.34,0.4,-0.46936,0.00022,21.87712]
[1780295153952,33.16,73115.49,0.4,-0.46977,0.00022,21.87826]
[1780295155320,33.16,73113.58,0.4,-0.47018,0.00022,21.87942]
[1780295160795,33.17,73107.87,0.4,-0.47144,0.00022,21.88276]
[1780295161408,33.17,73107.87,0.4,-0.47144,0.00022,21.88276]
[1780295163884,33.18,73105.02,0.4,-0.47206,0.00022,21.88434]
[1780295164333,33.18,73104.3,0.4,-0.47222,0.00022,21.88473]
[1780295164841,33.18,73104.3,0.4,-0.47222,0.00022,21.88473]
[1780295166262,33.18,73104.17,0.4,-0.47225,0.00022,21.8848]
[1780295172879,33.18,73105.6,0.4,-0.47194,0.00022,21.88404]
[1780295174096,33.18,73105.6,0.4,-0.47194,0.00022,21.88404]
[1780295174147,33.18,73105.6,0.4,-0.47194,0.00022,21.88404]
[1780295174892,33.18,73097.39,0.4,-0.47373,0.00022,21.8883]
[1780295175806,33.18,73097.39,0.4,-0.47373,0.00022,21.8883]
[1780295179207,33.19,73097.7,0.4,-0.47367,0.00022,21.88815]
[1780295180935,33.19,73104.45,0.4,-0.4722,0.00022,21.88468]
[1780295184770,33.19,73103.47,0.4,-0.47241,0.00022,21.8852]
[1780295185263,33.19,73103.47,0.4,-0.47241,0.00022,21.8852]
[1780295186634,33.19,73101.58,0.4,-0.47282,0.00022,21.8862]
[1780295186922,33.19,73101.58,0.4,-0.47282,0.00022,21.8862]
[1780295190254,33.2,73098.85,0.4,-0.47342,0.00022,21.88759]
[1780295190656,33.2,73098.19,0.4,-0.47356,0.00022,21.88792]
[1780295190797,33.2,73098.19,0.4,-0.47356,0.00022,21.88792]
[1780295190874,33.2,73098.19,0.4,-0.47356,0.00022,21.88792]
[1780295190906,33.2,73098.19,0.4,-0.47356,0.00022,21.88792]
[1780295190993,33.2,73098.19,0.4,-0.47356,0.00022,21.88792]
[1780295191149,33.2,73098.19,0.4,-0.47356,0.00022,21.88792]
[1780295191818,33.2,73097.51,0.4,-0.47371,0.00022,21.88457]
[1780295192505,33.2,73093.03,0.4,-0.47469,0.00022,21.88671]
[1780295192542,33.2,73093.03,0.4,-0.47469,0.00022,21.88671]
[1780295192913,33.2,73093.03,0.4,-0.47469,0.00022,21.88671]
[1780295192920,33.2,73093.03,0.4,-0.47469,0.00022,21.88671]
[1780295193089,33.2,73093.03,0.4,-0.47469,0.00022,21.88671]
[1780295193164,33.2,73093.03,0.4,-0.47469,0.00022,21.88671]
[1780295193389,33.2,73091.45,0.4,-0.47503,0.00022,21.88743]
[1780295193464,33.2,73091.45,0.4,-0.47503,0.00022,21.88743]
[1780295195436,33.2,73091.07,0.4,-0.47512,0.00022,21.88761]
[1780295196629,33.2,73092.43,0.4,-0.47482,0.00022,21.88699]
[1780295196881,33.2,73092.43,0.4,-0.47482,0.00022,21.88699]
[1780295196914,33.2,73092.43,0.4,-0.47482,0.00022,21.88699]
[1780295196971,33.2,73092.43,0.4,-0.47482,0.00022,21.88699]
[1780295197014,33.2,73092.43,0.4,-0.47482,0.00022,21.88699]
[1780295197180,33.2,73092.43,0.4,-0.47482,0.00022,21.88699]
[1780295197206,33.2,73092.43,0.4,-0.47482,0.00022,21.88699]
[1780295197244,33.2,73084.01,0.4,-0.47666,0.00022,21.89062]
[1780295197886,33.2,73084.01,0.4,-0.47666,0.00022,21.89062]
[1780295198282,33.2,73084.01,0.4,-0.47666,0.00022,21.89062]
[1780295198069,33.21,73078.42,0.4,-0.47788,0.00022,21.89277]
[1780295199092,33.21,73078.42,0.4,-0.47788,0.00022,21.89277]
[1780295199520,33.22,73079.13,0.4,-0.47773,0.00022,21.89252]
[1780295200083,33.24,73083.86,0.4,-0.4767,0.00022,21.89072]
[1780295200366,33.24,73083.86,0.4,-0.4767,0.00022,21.89072]
[1780295200841,33.24,73083.86,0.4,-0.4767,0.00022,21.89072]
[1780295205382,33.25,73084.72,0.4,-0.47652,0.00022,21.89038]
[1780295206125,33.25,73090.36,0.4,-0.47529,0.00022,21.88799]
[1780295210970,33.25,73090.15,0.4,-0.47534,0.00022,21.88809]
[1780295211544,33.25,73094.44,0.4,-0.4744,0.00022,21.88614]
[1780295213452,33.26,73097.31,0.4,-0.47378,0.00022,21.88478]
[1780295214725,33.27,73095.09,0.4,-0.47427,0.00022,21.88586]
[1780295216131,33.27,73094.51,0.4,-0.4744,0.00022,21.88613]
[1780295216557,33.27,73095.03,0.4,-0.47428,0.00022,21.88589]
[1780295216600,33.27,73095.03,0.4,-0.47428,0.00022,21.88589]
[1780295219492,33.27,73093.9,0.4,-0.47453,0.00022,21.88642]
[1780295219708,33.27,73093.9,0.4,-0.47453,0.00022,21.88642]
[1780295221703,33.29,73093.57,0.4,-0.47461,0.00022,21.8866]
[1780295222070,33.29,73093.57,0.4,-0.47461,0.00022,21.8866]
[1780295222656,33.3,73093.7,0.4,-0.47459,0.00022,21.88656]
[1780295228279,33.3,73094.36,0.4,-0.47445,0.00022,21.88626]
[1780295233185,33.33,73094.76,0.4,-0.47437,0.00022,21.88612]
[1780295235274,33.33,73094.84,0.4,-0.47436,0.00022,21.88608]
[1780295235989,33.33,73096.29,0.4,-0.47404,0.00022,21.8854]
[1780295236000,33.33,73096.29,0.4,-0.47404,0.00022,21.8854]
[1780295236144,33.33,73096.29,0.4,-0.47404,0.00022,21.8854]
[1780295236291,33.33,73096.29,0.4,-0.47404,0.00022,21.8854]
[1780295236335,33.33,73106.71,0.4,-0.47178,0.00022,21.88006]
[1780295236922,33.33,73106.71,0.4,-0.47178,0.00022,21.88006]
[1780295237342,33.34,73111.36,0.4,-0.47077,0.00022,21.87746]
[1780295238310,33.34,73111.36,0.4,-0.47077,0.00022,21.87746]
[1780295243384,33.34,73112.69,0.4,-0.47048,0.00022,21.8767]
[1780295243409,33.34,73112.69,0.4,-0.47048,0.00022,21.8767]
[1780295243462,33.34,73112.69,0.4,-0.47048,0.00022,21.8767]
[1780295245440,33.34,73114.22,0.4,-0.47015,0.00022,21.8758]
[1780295246026,33.34,73114.22,0.4,-0.47015,0.00022,21.8758]
[1780295247147,33.34,73114.04,0.4,-0.47019,0.00022,21.87591]
[1780295248231,33.35,73115.0,0.4,-0.46999,0.00022,21.87534]
[1780295248912,33.35,73117.26,0.4,-0.4695,0.00022,21.87398]
[1780295249144,33.35,73117.26,0.4,-0.4695,0.00022,21.87398]
[1780295250433,33.35,73118.62,0.4,-0.4692,0.00022,21.87314]
[1780295254757,33.35,73119.36,0.4,-0.46904,0.00022,21.86899]
[1780295256954,33.35,73114.06,0.4,-0.47019,0.00022,21.87223]
[1780295257797,33.36,73112.94,0.4,-0.47044,0.00022,21.8729]
[1780295261673,33.36,73108.56,0.4,-0.47139,0.00022,21.8754]
[1780295263827,33.36,73104.79,0.4,-0.47221,0.00022,21.87746]
[1780295265549,33.36,73103.97,0.4,-0.47238,0.00022,21.87789]
[1780295266537,33.36,73104.46,0.4,-0.47228,0.00022,21.87764]
[1780295268941,33.36,73106.65,0.4,-0.4718,0.00022,21.87647]
[1780295274602,33.37,73108.13,0.4,-0.47149,0.00022,21.87567]
[1780295277623,33.38,73113.17,0.4,-0.4704,0.00022,21.87281]
[1780295278904,33.38,73113.17,0.4,-0.4704,0.00022,21.87281]
[1780295280800,33.38,73116.26,0.4,-0.46973,0.00022,21.87098]
[1780295285895,33.39,73117.46,0.4,-0.46947,0.00022,21.87027]
[1780295286024,33.39,73117.46,0.4,-0.46947,0.00022,21.87027]
[1780295286072,33.39,73117.46,0.4,-0.46947,0.00022,21.87027]
[1780295286077,33.39,73117.46,0.4,-0.46947,0.00022,21.87027]
[1780295286111,33.39,73117.46,0.4,-0.46947,0.00022,21.87027]
[1780295286322,33.39,73118.04,0.4,-0.46935,0.00022,21.86992]
[1780295287602,33.39,73121.09,0.4,-0.46869,0.00022,21.86801]
[1780295287953,33.39,73121.09,0.4,-0.46869,0.00022,21.86801]
[1780295287957,33.39,73121.09,0.4,-0.46869,0.00022,21.86801]
[1780295288054,33.39,73121.09,0.4,-0.46869,0.00022,21.86801]
[1780295288180,33.39,73121.09,0.4,-0.46869,0.00022,21.86801]
[1780295288255,33.39,73126.61,0.4,-0.4675,0.00022,21.8644]
[1780295288475,33.39,73126.61,0.4,-0.4675,0.00022,21.8644]
[1780295289148,33.39,73126.61,0.4,-0.4675,0.00022,21.8644]
[1780295290867,33.39,73128.16,0.4,-0.46716,0.00022,21.86335]
[1780295290939,33.39,73128.16,0.4,-0.46716,0.00022,21.86335]
[1780295291273,33.39,73128.16,0.4,-0.46716,0.00022,21.86335]
[1780295291409,33.39,73128.16,0.4,-0.46716,0.00022,21.86335]
[1780295291477,33.39,73127.56,0.4,-0.46729,0.00022,21.86376]
[1780295292479,33.39,73123.44,0.4,-0.46818,0.00022,21.8665]
[1780295293099,33.39,73123.44,0.4,-0.46818,0.00022,21.8665]
[1780295294245,33.39,73121.84,0.4,-0.46853,0.00022,21.86754]
[1780295294688,33.39,73121.35,0.4,-0.46864,0.00022,21.86785]
[1780295295515,33.39,73120.25,0.4,-0.46887,0.00022,21.86855]
[1780295296967,33.39,73118.47,0.4,-0.46926,0.00022,21.86966]
[1780295303805,33.39,73117.2,0.4,-0.46953,0.00022,21.87044]
[1780295306510,33.39,73117.09,0.4,-0.46956,0.00022,21.87051]
[1780295306832,33.39,73109.31,0.4,-0.47124,0.00022,21.87506]
[1780295308166,33.39,73109.31,0.4,-0.47124,0.00022,21.87506]
[1780295309413,33.39,73107.74,0.4,-0.47158,0.00022,21.87594]
[1780295315349,33.39,73105.73,0.4,-0.47202,0.00022,21.87334]
[1780295320465,33.4,73105.73,0.4,-0.47202,0.00022,21.87334]
[1780295320533,33.4,73106.48,0.4,-0.47186,0.00022,21.87294]
[1780295320674,33.4,73106.48,0.4,-0.47186,0.00022,21.87294]
[1780295323079,33.4,73100.86,0.4,-0.47307,0.00022,21.87588]
[1780295329327,33.4,73098.95,0.4,-0.47349,0.00022,21.87684]
[1780295329345,33.4,73098.95,0.4,-0.47349,0.00022,21.87684]
[1780295330147,33.4,73098.07,0.4,-0.47368,0.00022,21.87727]
[1780295336037,33.4,73091.53,0.4,-0.4751,0.00022,21.88033]
[1780295336798,33.4,73091.53,0.4,-0.4751,0.00022,21.88033]
[1780295341004,33.41,73091.75,0.4,-0.47506,0.00022,21.88024]
[1780295346107,33.41,73096.89,0.4,-0.47394,0.00022,21.87786]
[1780295351142,33.41,73093.58,0.4,-0.47466,0.00022,21.87942]
[1780295354692,33.42,73093.49,0.4,-0.47468,0.00022,21.87946]
[1780295357457,33.42,73098.25,0.4,-0.47365,0.00022,21.87722]
[1780295357660,33.42,73100.16,0.4,-0.47324,0.00022,21.87627]
[1780295363226,33.42,73096.86,0.4,-0.47395,0.00022,21.87789]
[1780295367274,33.42,73094.3,0.4,-0.47451,0.00022,21.8791]
[1780295373296,33.43,73093.95,0.4,-0.47458,0.00022,21.87558]
[1780295378331,33.43,73094.34,0.4,-0.4745,0.00022,21.8754]
[1780295382282,33.43,73094.81,0.4,-0.4744,0.00022,21.87519]
[1780295387394,33.43,73097.8,0.4,-0.47375,0.00022,21.87377]
[1780295392430,33.44,73096.84,0.4,-0.47396,0.00022,21.87424]
[1780295394489,33.44,73096.73,0.4,-0.47399,0.00022,21.87429]
[1780295400632,33.44,73097.5,0.4,-0.47382,0.00022,21.87393]
[1780295401536,33.44,73097.5,0.4,-0.47382,0.00022,21.87393]
[1780295401950,33.44,73096.55,0.4,-0.47403,0.00022,21.87438]
[1780295402090,33.44,73096.55,0.4,-0.47403,0.00022,21.87438]
[1780295402244,33.44,73096.55,0.4,-0.47403,0.00022,21.87438]
[1780295402500,33.44,73101.55,0.4,-0.47294,0.00022,21.87192]
[1780295403053,33.44,73101.55,0.4,-0.47294,0.00022,21.87192]
[1780295403125,33.44,73101.55,0.4,-0.47294,0.00022,21.87192]
[1780295404192,33.44,73102.98,0.4,-0.47263,0.00022,21.87119]
[1780295409012,33.44,73100.75,0.4,-0.47312,0.00022,21.87233]
[1780295410845,33.44,73095.85,0.4,-0.47418,0.00022,21.87472]
[1780295411150,33.44,73095.85,0.4,-0.47418,0.00022,21.87472]
[1780295412590,33.44,73093.13,0.4,-0.47477,0.00022,21.87598]
[1780295418612,33.45,73090.12,0.4,-0.47542,0.00022,21.87732]
[1780295419889,33.45,73090.12,0.4,-0.47542,0.00022,21.87732]
[1780295419952,33.45,73090.12,0.4,-0.47542,0.00022,21.87732]
[1780295420066,33.45,73090.12,0.4,-0.47542,0.00022,21.87732]
[1780295420568,33.45,73090.12,0.4,-0.47542,0.00022,21.87732]
[1780295420952,33.45,73083.67,0.4,-0.47682,0.00022,21.87999]
[1780295421833,33.45,73083.67,0.4,-0.47682,0.00022,21.87999]
[1780295421954,33.45,73083.67,0.4,-0.47682,0.00022,21.87999]
[1780295421958,33.45,73083.67,0.4,-0.47682,0.00022,21.87999]
[1780295422112,33.45,73083.67,0.4,-0.47682,0.00022,21.87999]
[1780295422239,33.45,73083.67,0.4,-0.47682,0.00022,21.87999]
[1780295422249,33.45,73083.67,0.4,-0.47682,0.00022,21.87999]
[1780295422409,33.45,73083.67,0.4,-0.47682,0.00022,21.87999]
[1780295422418,33.45,73083.67,0.4,-0.47682,0.00022,21.87999]
[1780295422418,33.45,73083.67,0.4,-0.47682,0.00022,21.87999]
[1780295422520,33.45,73077.83,0.4,-0.47809,0.00022,21.88218]
[1780295422691,33.45,73077.83,0.4,-0.47809,0.00022,21.88218]
[1780295422955,33.45,73068.05,0.4,-0.48021,0.00022,21.88534]
[1780295424853,33.45,73065.43,0.4,-0.48078,0.00022,21.88608]
[1780295425802,33.45,73063.7,0.4,-0.48115,0.00022,21.88655]
[1780295425895,33.45,73063.7,0.4,-0.48115,0.00022,21.88655]
[1780295425957,33.45,73063.7,0.4,-0.48115,0.00022,21.88655]
[1780295426857,33.45,73062.19,0.4,-0.48148,0.00022,21.88694]
[1780295427148,33.45,73062.19,0.4,-0.48148,0.00022,21.88694]
[1780295427427,33.45,73062.19,0.4,-0.48148,0.00022,21.88694]
[1780295427452,33.45,73062.19,0.4,-0.48148,0.00022,21.88694]
[1780295427489,33.45,73053.0,0.4,-0.48347,0.00022,21.889]
[1780295427624,33.45,73053.0,0.4,-0.48347,0.00022,21.889]
[1780295428561,33.45,73062.2,0.4,-0.48148,0.00022,21.88694]
[1780295428971,33.45,73062.2,0.4,-0.48148,0.00022,21.88694]
[1780295429081,33.45,73068.88,0.4,-0.48003,0.00022,21.8851]
[1780295430281,33.45,73068.88,0.4,-0.48003,0.00022,21.8851]
[1780295430319,33.45,73068.88,0.4,-0.48003,0.00022,21.8851]
[1780295433213,33.46,73071.65,0.4,-0.47943,0.00022,21.88056]
[1780295433241,33.46,73071.65,0.4,-0.47943,0.00022,21.88056]
[1780295433259,33.46,73071.65,0.4,-0.47943,0.00022,21.88056]
[1780295433310,33.46,73071.27,0.4,-0.47951,0.00022,21.88068]
[1780295434830,33.46,73074.89,0.4,-0.47873,0.00022,21.87951]
[1780295434852,33.46,73074.89,0.4,-0.47873,0.00022,21.87951]
[1780295437317,33.46,73079.76,0.4,-0.47767,0.00022,21.8778]
[1780295442475,33.46,73082.7,0.4,-0.47703,0.00022,21.87669]
[1780295442523,33.46,73082.7,0.4,-0.47703,0.00022,21.87669]
[1780295442546,33.46,73082.7,0.4,-0.47703,0.00022,21.87669]
[1780295442583,33.46,73082.7,0.4,-0.47703,0.00022,21.87669]
[1780295442590,33.46,73082.7,0.4,-0.47703,0.00022,21.87669]
[1780295442722,33.46,73082.61,0.4,-0.47705,0.00022,21.87673]
[1780295443233,33.46,73082.61,0.4,-0.47705,0.00022,21.87673]
[1780295443876,33.46,73086.15,0.4,-0.47629,0.00022,21.87533]
[1780295443941,33.46,73086.15,0.4,-0.47629,0.00022,21.87533]
[1780295444528,33.46,73093.74,0.4,-0.47464,0.00022,21.87204]
[1780295445263,33.46,73093.74,0.4,-0.47464,0.00022,21.87204]
[1780295445472,33.46,73093.74,0.4,-0.47464,0.00022,21.87204]
[1780295445692,33.47,73097.16,0.4,-0.4739,0.00022,21.87044]
[1780295446066,33.47,73097.16,0.4,-0.4739,0.00022,21.87044]
[1780295446469,33.47,73097.16,0.4,-0.4739,0.00022,21.87044]
[1780295447293,33.47,73095.13,0.4,-0.47435,0.00022,21.87141]
[1780295447341,33.47,73090.07,0.4,-0.47544,0.00022,21.87368]
[1780295452879,33.47,73089.26,0.4,-0.47562,0.00022,21.87404]
[1780295455847,33.48,73088.09,0.4,-0.47587,0.00022,21.87454]
[1780295455851,33.48,73088.09,0.4,-0.47587,0.00022,21.87454]
[1780295455907,33.48,73088.09,0.4,-0.47587,0.00022,21.87454]
[1780295455920,33.48,73088.09,0.4,-0.47587,0.00022,21.87454]
[1780295455961,33.48,73088.09,0.4,-0.47587,0.00022,21.87454]
[1780295456027,33.48,73086.26,0.4,-0.47627,0.00022,21.8753]
[1780295456908,33.48,73081.38,0.4,-0.47733,0.00022,21.87722]
[1780295460211,33.48,73079.03,0.4,-0.47784,0.00022,21.87809]
[1780295460257,33.48,73079.03,0.4,-0.47784,0.00022,21.87809]
[1780295460309,33.48,73079.03,0.4,-0.47784,0.00022,21.87809]
[1780295461618,33.48,73079.03,0.4,-0.47784,0.00022,21.8781]
[1780295461641,33.49,73072.82,0.4,-0.47918,0.00022,21.88022]
[1780295462926,33.49,73072.01,0.4,-0.47936,0.00022,21.88048]
[1780295462985,33.49,73072.01,0.4,-0.47936,0.00022,21.88048]
[1780295463957,33.49,73084.76,0.4,-0.4766,0.00022,21.87592]
[1780295465759,33.49,73087.32,0.4,-0.47604,0.00022,21.87488]
[1780295466750,33.49,73087.62,0.4,-0.47598,0.00022,21.87475]
[1780295469760,33.49,73089.27,0.4,-0.47562,0.00022,21.87406]
[1780295469799,33.49,73089.27,0.4,-0.47562,0.00022,21.87406]
[1780295469825,33.49,73089.27,0.4,-0.47562,0.00022,21.87406]
[1780295469923,33.49,73089.27,0.4,-0.47562,0.00022,21.87406]
[1780295469999,33.49,73091.11,0.4,-0.47523,0.00022,21.87326]
[1780295470885,33.49,73091.11,0.4,-0.47523,0.00022,21.87326]
[1780295472387,33.49,73092.81,0.4,-0.47486,0.00022,21.87251]
[1780295472503,33.49,73092.81,0.4,-0.47486,0.00022,21.87251]
[1780295472528,33.49,73092.81,0.4,-0.47486,0.00022,21.87251]
[1780295472558,33.49,73092.81,0.4,-0.47486,0.00022,21.87251]
[1780295472625,33.49,73092.81,0.4,-0.47486,0.00022,21.87251]
[1780295472643,33.49,73092.81,0.4,-0.47486,0.00022,21.87251]
[1780295472634,33.5,73092.16,0.4,-0.475,0.00022,21.87281]
[1780295472817,33.5,73092.16,0.4,-0.475,0.00022,21.87281]
[1780295472954,33.5,73092.16,0.4,-0.475,0.00022,21.87281]
[1780295472967,33.5,73092.16,0.4,-0.475,0.00022,21.87281]
[1780295473278,33.5,73090.98,0.4,-0.47526,0.00022,21.87333]
[1780295473782,33.5,73090.98,0.4,-0.47526,0.00022,21.87333]
[1780295473864,33.5,73090.98,0.4,-0.47526,0.00022,21.87333]
[1780295474331,33.5,73090.98,0.4,-0.47526,0.00022,21.87333]
[1780295474431,33.5,73089.62,0.4,-0.47555,0.00022,21.87392]
[1780295474815,33.5,73089.62,0.4,-0.47555,0.00022,21.87392]
[1780295475802,33.5,73086.51,0.4,-0.47623,0.00022,21.87523]
[1780295475938,33.5,73086.51,0.4,-0.47623,0.00022,21.87523]
[1780295476053,33.5,73086.01,0.4,-0.47633,0.00022,21.87544]
[1780295481089,33.51,73086.6,0.4,-0.47621,0.00022,21.87521]
[1780295484766,33.52,73089.19,0.4,-0.47565,0.00022,21.87414]
[1780295484780,33.52,73089.19,0.4,-0.47565,0.00022,21.87414]
[1780295484842,33.52,73089.19,0.4,-0.47565,0.00022,21.87414]
[1780295485094,33.52,73089.19,0.4,-0.47565,0.00022,21.87414]
[1780295485143,33.52,73089.19,0.4,-0.47565,0.00022,21.87414]
[1780295485179,33.52,73083.57,0.4,-0.47687,0.00022,21.87643]
[1780295487568,33.52,73081.0,0.4,-0.47743,0.00022,21.87741]
[1780295487584,33.52,73081.0,0.4,-0.47743,0.00022,21.87741]
[1780295488138,33.52,73073.6,0.4,-0.47903,0.00022,21.88]
[1780295493175,33.53,73069.51,0.4,-0.47991,0.00022,21.87759]
[1780295495268,33.53,73069.73,0.4,-0.47987,0.00022,21.87753]
[1780295496584,33.53,73069.73,0.4,-0.47987,0.00022,21.87753]
[1780295497572,33.53,73071.42,0.4,-0.4795,0.00022,21.87702]
[1780295497626,33.54,73078.14,0.4,-0.47805,0.00022,21.87478]
[1780295502238,33.54,73083.88,0.4,-0.47681,0.00022,21.87264]
[1780295507273,33.55,73086.2,0.4,-0.47631,0.00022,21.87172]
[1780295508363,33.55,73086.2,0.4,-0.47631,0.00022,21.87172]
[1780295513929,33.55,73089.39,0.4,-0.47562,0.00022,21.8704]
[1780295516612,33.55,73089.47,0.4,-0.4756,0.00022,21.87037]
[1780295517598,33.55,73090.2,0.4,-0.47545,0.00022,21.87006]
[1780295517631,33.55,73090.2,0.4,-0.47545,0.00022,21.87006]
[1780295517642,33.55,73090.2,0.4,-0.47545,0.00022,21.87006]
[1780295517610,33.55,73091.97,0.4,-0.47506,0.00022,21.86928]
[1780295519640,33.55,73093.9,0.4,-0.47465,0.00022,21.86842]
[1780295519780,33.56,73094.49,0.4,-0.47452,0.00022,21.86816]
[1780295520307,33.56,73094.49,0.4,-0.47452,0.00022,21.86816]
[1780295526406,33.57,73097.02,0.4,-0.47398,0.00022,21.867]
[1780295528109,33.57,73096.47,0.4,-0.4741,0.00022,21.86726]
[1780295528383,33.57,73096.47,0.4,-0.4741,0.00022,21.86726]
[1780295529486,33.58,73097.59,0.4,-0.47386,0.00022,21.86673]
[1780295535469,33.59,73101.92,0.4,-0.47293,0.00022,21.86463]
[1780295540504,33.6,73102.11,0.4,-0.4729,0.00022,21.86455]
[1780295542774,33.6,73102.03,0.4,-0.47292,0.00022,21.8646]
[1780295542832,33.6,73102.03,0.4,-0.47292,0.00022,21.8646]
[1780295543016,33.6,73102.03,0.4,-0.47292,0.00022,21.8646]
[1780295543365,33.6,73102.03,0.4,-0.47292,0.00022,21.8646]
[1780295543719,33.6,73102.03,0.4,-0.47292,0.00022,21.8646]
[1780295543525,33.6,73112.44,0.4,-0.47067,0.00022,21.85899]
[1780295546211,33.61,73115.04,0.4,-0.47011,0.00022,21.85749]
[1780295551581,33.61,73118.05,0.4,-0.46947,0.00022,21.85201]
[1780295556616,33.62,73116.82,0.4,-0.46974,0.00022,21.85276]
[1780295562658,33.62,73115.25,0.4,-0.47008,0.00022,21.85371]
[1780295567071,33.63,73117.84,0.4,-0.46952,0.00022,21.85217]
[1780295569709,33.63,73113.16,0.4,-0.47053,0.00022,21.85495]
[1780295574744,33.64,73110.27,0.4,-0.47116,0.00022,21.8566]
[1780295576048,33.64,73110.13,0.4,-0.47119,0.00022,21.85668]
[1780295579779,33.64,73117.87,0.4,-0.46953,0.00022,21.8522]
[1780295581551,33.64,73117.87,0.4,-0.46953,0.00022,21.8522]
[1780295582079,33.65,73108.04,0.4,-0.47164,0.00022,21.85785]
[1780295583836,33.65,73104.01,0.4,-0.47251,0.00022,21.85998]
[1780295584147,33.65,73104.01,0.4,-0.47251,0.00022,21.85998]
[1780295585928,33.65,73102.12,0.4,-0.47292,0.00022,21.86095]
[1780295587543,33.65,73100.66,0.4,-0.47324,0.00022,21.86168]
[1780295588196,33.66,73100.66,0.4,-0.47324,0.00022,21.86169]
[1780295588220,33.66,73100.66,0.4,-0.47324,0.00022,21.86169]
[1780295588495,33.66,73100.66,0.4,-0.47324,0.00022,21.86169]
[1780295589012,33.66,73100.66,0.4,-0.47324,0.00022,21.86169]
[1780295590479,33.66,73100.65,0.4,-0.47324,0.00022,21.8617]
[1780295592805,33.66,73100.55,0.4,-0.47326,0.00022,21.86176]
[1780295592817,33.66,73100.55,0.4,-0.47326,0.00022,21.86176]
[1780295592885,33.66,73100.55,0.4,-0.47326,0.00022,21.86176]
[1780295593058,33.66,73100.55,0.4,-0.47326,0.00022,21.86176]
[1780295593068,33.66,73100.55,0.4,-0.47326,0.00022,21.86176]
[1780295593074,33.66,73100.55,0.4,-0.47326,0.00022,21.86176]
[1780295593088,33.66,73100.55,0.4,-0.47326,0.00022,21.86176]
[1780295593246,33.66,73100.55,0.4,-0.47326,0.00022,21.86176]
[1780295593395,33.66,73100.55,0.4,-0.47326,0.00022,21.86176]
[1780295593495,33.66,73100.55,0.4,-0.47326,0.00022,21.86176]
[1780295593569,33.66,73100.55,0.4,-0.47326,0.00022,21.86176]
[1780295593965,33.67,73103.06,0.4,-0.47273,0.00022,21.8605]
[1780295594035,33.67,73103.06,0.4,-0.47273,0.00022,21.8605]
[1780295594388,33.67,73103.06,0.4,-0.47273,0.00022,21.8605]
[1780295594433,33.67,73117.76,0.4,-0.46956,0.00022,21.85232]
[1780295595032,33.67,73117.76,0.4,-0.46956,0.00022,21.85232]
[1780295595143,33.67,73117.76,0.4,-0.46956,0.00022,21.85232]
[1780295599418,33.67,73124.11,0.4,-0.4682,0.00021,21.84837]
[1780295599806,33.67,73124.11,0.4,-0.4682,0.00021,21.84837]
[1780295599856,33.67,73124.11,0.4,-0.4682,0.00021,21.84837]
[1780295599875,33.67,73124.67,0.4,-0.46808,0.00021,21.84802]
[1780295599897,33.67,73124.67,0.4,-0.46808,0.00021,21.84802]
[1780295600035,33.67,73124.67,0.4,-0.46808,0.00021,21.84802]
[1780295600071,33.67,73124.67,0.4,-0.46808,0.00021,21.84802]
[1780295600147,33.67,73124.67,0.4,-0.46808,0.00021,21.84802]
[1780295600534,33.67,73124.67,0.4,-0.46808,0.00021,21.84802]
[1780295600556,33.67,73124.67,0.4,-0.46808,0.00021,21.84802]
[1780295600657,33.68,73131.44,0.4,-0.46663,0.00021,21.8435]
[1780295600883,33.68,73131.44,0.4,-0.46663,0.00021,21.8435]
[1780295600933,33.68,73131.44,0.4,-0.46663,0.00021,21.8435]
[1780295601418,33.68,73131.44,0.4,-0.46663,0.00021,21.8435]
[1780295601512,33.68,73139.86,0.4,-0.46482,0.00021,21.83747]
[1780295601893,33.68,73139.86,0.4,-0.46482,0.00021,21.83747]
[1780295601904,33.68,73139.86,0.4,-0.46482,0.00021,21.83747]
[1780295602360,33.68,73139.86,0.4,-0.46482,0.00021,21.83747]
[1780295602446,33.68,73139.86,0.4,-0.46482,0.00021,21.83747]
[1780295602525,33.68,73139.86,0.4,-0.46482,0.00021,21.83747]
[1780295602710,33.68,73139.86,0.4,-0.46482,0.00021,21.83747]
[1780295603181,33.68,73141.43,0.4,-0.46448,0.00021,21.83629]
[1780295603228,33.68,73141.43,0.4,-0.46448,0.00021,21.83629]
[1780295603262,33.68,73141.43,0.4,-0.46448,0.00021,21.83629]
[1780295603300,33.68,73141.43,0.4,-0.46448,0.00021,21.83629]
[1780295603356,33.68,73141.43,0.4,-0.46448,0.00021,21.83629]
[1780295603411,33.68,73141.43,0.4,-0.46448,0.00021,21.83629]
[1780295603631,33.68,73141.43,0.4,-0.46448,0.00021,21.83629]
[1780295603949,33.68,73135.45,0.4,-0.46577,0.00021,21.84069]
[1780295607947,33.68,73134.38,0.4,-0.466,0.00021,21.84145]
[1780295607968,33.68,73134.38,0.4,-0.466,0.00021,21.84145]
[1780295608295,33.68,73134.38,0.4,-0.466,0.00021,21.84145]
[1780295608322,33.68,73134.38,0.4,-0.466,0.00021,21.84145]
[1780295608411,33.68,73134.38,0.4,-0.466,0.00021,21.84145]
[1780295608988,33.68,73127.01,0.4,-0.46758,0.00021,21.8465]
[1780295610304,33.68,73127.01,0.4,-0.46758,0.00021,21.8465]
[1780295613364,33.68,73124.19,0.4,-0.46818,0.00021,21.84464]
[1780295613868,33.68,73124.46,0.4,-0.46813,0.00021,21.84447]
[1780295617179,33.68,73124.89,0.4,-0.46803,0.00021,21.84419]
[1780295618998,33.68,73124.57,0.4,-0.4681,0.00021,21.8444]
[1780295619781,33.68,73124.57,0.4,-0.4681,0.00021,21.8444]
[1780295621019,33.68,73122.44,0.4,-0.46856,0.00021,21.84576]
[1780295623141,33.68,73120.6,0.4,-0.46895,0.00022,21.84691]
[1780295623604,33.68,73120.6,0.4,-0.46895,0.00022,21.84691]
[1780295623995,33.68,73119.09,0.4,-0.46928,0.00022,21.84784]
[1780295624096,33.68,73115.3,0.4,-0.47009,0.00022,21.85011]
[1780295625686,33.68,73115.3,0.4,-0.47009,0.00022,21.85011]
[1780295627027,33.68,73109.07,0.4,-0.47143,0.00022,21.85365]
[1780295631219,33.68,73108.15,0.4,-0.47163,0.00022,21.85416]
[1780295631259,33.68,73108.15,0.4,-0.47163,0.00022,21.85416]
[1780295633308,33.68,73103.33,0.4,-0.47267,0.00022,21.85671]
[1780295639048,33.69,73103.85,0.4,-0.47257,0.00022,21.85646]
[1780295643287,33.7,73104.16,0.4,-0.4725,0.00022,21.85631]
[1780295644348,33.7,73104.12,0.4,-0.47251,0.00022,21.85633]
[1780295645156,33.7,73102.11,0.4,-0.47294,0.00022,21.85735]
[1780295646626,33.7,73101.65,0.4,-0.47304,0.00022,21.85758]
[1780295646864,33.7,73101.64,0.4,-0.47305,0.00022,21.85759]
[1780295648966,33.7,73101.73,0.4,-0.47303,0.00022,21.85755]
[1780295649497,33.7,73101.73,0.4,-0.47303,0.00022,21.85755]
[1780295650398,33.71,73103.03,0.4,-0.47275,0.00022,21.8569]
[1780295650527,33.71,73103.03,0.4,-0.47275,0.00022,21.8569]
[1780295651845,33.71,73104.99,0.4,-0.47233,0.00022,21.85589]
[1780295651286,33.71,73114.85,0.4,-0.47021,0.00021,21.85045]
[1780295651984,33.71,73114.85,0.4,-0.47021,0.00021,21.85045]
[1780295652071,33.71,73114.85,0.4,-0.47021,0.00021,21.85045]
[1780295653639,33.71,73117.98,0.4,-0.46954,0.00021,21.8486]
[1780295653644,33.71,73117.98,0.4,-0.46954,0.00021,21.8486]
[1780295654367,33.71,73116.08,0.4,-0.46995,0.00021,21.84974]
[1780295654787,33.71,73116.08,0.4,-0.46995,0.00021,21.84974]
[1780295660350,33.72,73113.11,0.4,-0.47059,0.00021,21.85148]
[1780295665385,33.72,73112.2,0.4,-0.47079,0.00021,21.85201]
[1780295670420,33.73,73112.24,0.4,-0.47078,0.00021,21.852]
[1780295675558,33.73,73108.36,0.4,-0.47161,0.00021,21.85046]
[1780295676542,33.73,73106.47,0.4,-0.47202,0.00021,21.85147]
[1780295677507,33.73,73104.12,0.4,-0.47252,0.00021,21.8527]
[1780295681456,33.74,73103.98,0.4,-0.47256,0.00021,21.85278]
[1780295681525,33.74,73103.98,0.4,-0.47256,0.00021,21.85278]
[1780295682480,33.74,73103.38,0.4,-0.47269,0.00021,21.85308]
[1780295682508,33.74,73097.97,0.4,-0.47385,0.00021,21.85575]
[1780295683207,33.74,73097.97,0.4,-0.47385,0.00021,21.85575]
[1780295688551,33.75,73096.2,0.4,-0.47423,0.00021,21.8566]
[1780295691618,33.75,73097.53,0.4,-0.47395,0.00021,21.85598]
[1780295696360,33.76,73102.53,0.4,-0.47288,0.00021,21.85356]
[1780295696606,33.76,73102.53,0.4,-0.47288,0.00021,21.85356]
[1780295700546,33.76,73107.09,0.4,-0.4719,0.00021,21.8512]
[1780295700628,33.76,73107.09,0.4,-0.4719,0.00021,21.8512]
[1780295701147,33.76,73104.57,0.4,-0.47244,0.00021,21.85253]
[1780295701374,33.76,73104.57,0.4,-0.47244,0.00021,21.85253]
[1780295701647,33.77,73096.42,0.4,-0.4742,0.00021,21.85652]
[1780295704260,33.77,73094.25,0.4,-0.47466,0.00021,21.85752]
[1780295704488,33.77,73094.25,0.4,-0.47466,0.00021,21.85752]
[1780295704761,33.77,73094.25,0.4,-0.47466,0.00021,21.85752]
[1780295710713,33.77,73092.59,0.4,-0.47502,0.00021,21.85825]
[1780295711356,33.77,73092.59,0.4,-0.47502,0.00021,21.85825]
[1780295716057,33.77,73092.45,0.4,-0.47505,0.00021,21.85832]
[1780295716589,33.77,73092.45,0.4,-0.47505,0.00021,21.85832]
[1780295717756,33.77,73091.98,0.4,-0.47515,0.00021,21.85852]
[1780295722270,33.77,73085.52,0.4,-0.47654,0.00021,21.8612]
[1780295722289,33.77,73085.52,0.4,-0.47654,0.00021,21.8612]
[1780295722300,33.77,73085.52,0.4,-0.47654,0.00021,21.8612]
[1780295722312,33.77,73085.52,0.4,-0.47654,0.00021,21.8612]
[1780295722354,33.77,73085.52,0.4,-0.47654,0.00021,21.8612]
[1780295722797,33.77,73080.76,0.4,-0.47756,0.00021,21.86301]
[1780295725763,33.77,73079.03,0.4,-0.47793,0.00021,21.86364]
[1780295725811,33.77,73079.03,0.4,-0.47793,0.00021,21.86364]
[1780295725983,33.77,73078.01,0.4,-0.47815,0.00021,21.86399]
[1780295726112,33.77,73078.01,0.4,-0.47815,0.00021,21.86399]
[1780295726825,33.77,73072.45,0.4,-0.47935,0.00021,21.86583]
[1780295728309,33.77,73070.28,0.4,-0.47981,0.00021,21.86649]
[1780295728839,33.77,73064.57,0.4,-0.48104,0.00022,21.86809]
[1780295729768,33.77,73064.57,0.4,-0.48104,0.00022,21.86809]
[1780295729846,33.77,73059.73,0.4,-0.48208,0.00022,21.86928]
[1780295733163,33.76,73056.66,0.4,-0.48274,0.00022,21.86626]
[1780295733324,33.76,73056.66,0.4,-0.48274,0.00022,21.86626]
[1780295733874,33.76,73062.49,0.4,-0.48149,0.00022,21.86492]
[1780295734147,33.76,73062.49,0.4,-0.48149,0.00022,21.86492]
[1780295734256,33.76,73062.49,0.4,-0.48149,0.00022,21.86492]
[1780295734318,33.76,73062.49,0.4,-0.48149,0.00022,21.86492]
[1780295734881,33.76,73067.73,0.4,-0.48036,0.00022,21.86353]
[1780295737909,33.76,73067.63,0.4,-0.48038,0.00022,21.86356]
[1780295738019,33.76,73071.0,0.4,-0.47965,0.00022,21.86257]
[1780295738022,33.76,73071.0,0.4,-0.47965,0.00022,21.86257]
[1780295738837,33.76,73071.0,0.4,-0.47965,0.00022,21.86257]
[1780295738841,33.76,73071.0,0.4,-0.47965,0.00022,21.86257]
[1780295738933,33.76,73075.81,0.4,-0.47862,0.00022,21.86104]
[1780295740930,33.76,73079.67,0.4,-0.47779,0.00021,21.85971]
[1780295741089,33.76,73079.67,0.4,-0.47779,0.00021,21.85971]
[1780295745981,33.77,73085.92,0.4,-0.47645,0.00021,21.85736]
[1780295748912,33.77,73086.14,0.4,-0.4764,0.00021,21.85727]
[1780295750743,33.77,73088.15,0.4,-0.47597,0.00021,21.85646]
[1780295756828,33.78,73083.0,0.4,-0.47708,0.00021,21.8585]
[1780295757161,33.78,73082.49,0.4,-0.47719,0.00021,21.8587]
[1780295757188,33.78,73082.49,0.4,-0.47719,0.00021,21.8587]
[1780295757286,33.78,73078.92,0.4,-0.47796,0.00021,21.85999]
[1780295759522,33.78,73072.89,0.4,-0.47925,0.00021,21.86201]
[1780295760772,33.78,73072.89,0.4,-0.47925,0.00021,21.86201]
[1780295760813,33.78,73072.89,0.4,-0.47925,0.00021,21.86201]
[1780295760987,33.78,73070.9,0.4,-0.47968,0.00021,21.86262]
[1780295762093,33.78,73062.09,0.4,-0.48158,0.00022,21.86503]
[1780295767128,33.78,73061.99,0.4,-0.4816,0.00021,21.86506]
[1780295768531,33.78,73061.99,0.4,-0.4816,0.00021,21.86506]
[1780295768595,33.78,73061.99,0.4,-0.4816,0.00021,21.86506]
[1780295768609,33.78,73061.99,0.4,-0.4816,0.00021,21.86506]
[1780295769049,33.79,73062.75,0.4,-0.48144,0.00021,21.86487]
[1780295772098,33.79,73066.47,0.4,-0.48064,0.00021,21.8639]
[1780295774144,33.79,73064.62,0.4,-0.48103,0.00021,21.86439]
[1780295774300,33.79,73064.62,0.4,-0.48103,0.00021,21.86439]
[1780295776609,33.79,73069.28,0.4,-0.48003,0.00021,21.86311]
[1780295776692,33.79,73069.28,0.4,-0.48003,0.00021,21.86311]
[1780295776860,33.79,73069.28,0.4,-0.48003,0.00021,21.86311]
[1780295776891,33.79,73069.28,0.4,-0.48003,0.00021,21.86311]
[1780295776898,33.79,73069.28,0.4,-0.48003,0.00021,21.86311]
[1780295776911,33.79,73069.08,0.4,-0.48008,0.00021,21.86316]
[1780295777200,33.79,73076.05,0.4,-0.47858,0.00021,21.86099]
[1780295778582,33.79,73076.05,0.4,-0.47858,0.00021,21.86099]
[1780295778618,33.79,73076.05,0.4,-0.47858,0.00021,21.86099]
[1780295779972,33.79,73084.18,0.4,-0.47683,0.00021,21.85806]
[1780295780001,33.79,73084.18,0.4,-0.47683,0.00021,21.85806]
[1780295780617,33.79,73084.18,0.4,-0.47683,0.00021,21.85806]
[1780295781436,33.79,73084.71,0.4,-0.47672,0.00021,21.85786]
[1780295781945,33.79,73080.01,0.4,-0.47773,0.00021,21.85961]
[1780295782881,33.79,73080.01,0.4,-0.47773,0.00021,21.85961]
[1780295784364,33.79,73075.15,0.4,-0.47877,0.00021,21.86129]
[1780295789326,33.79,73072.92,0.4,-0.47925,0.00021,21.86201]
[1780295794649,33.8,73071.51,0.4,-0.47955,0.00021,21.85875]
[1780295795498,33.8,73071.34,0.4,-0.47959,0.00021,21.85881]
[1780295796008,33.8,73071.34,0.4,-0.47959,0.00021,21.85881]
[1780295799523,33.8,73070.33,0.4,-0.47981,0.00021,21.85911]
[1780295799534,33.8,73070.33,0.4,-0.47981,0.00021,21.85911]
[1780295799566,33.8,73070.33,0.4,-0.47981,0.00021,21.85911]
[1780295800679,33.8,73070.96,0.4,-0.47967,0.00021,21.85892]
[1780295800780,33.8,73076.78,0.4,-0.47842,0.00021,21.85706]
[1780295801367,33.8,73082.01,0.4,-0.4773,0.00021,21.8552]
[1780295802701,33.8,73082.01,0.4,-0.4773,0.00021,21.8552]
[1780295808418,33.8,73083.65,0.4,-0.47695,0.00021,21.85459]
[1780295809331,33.8,73083.65,0.4,-0.47695,0.00021,21.85459]
[1780295809425,33.8,73081.83,0.4,-0.47734,0.00021,21.85527]
[1780295810944,33.8,73081.83,0.4,-0.47734,0.00021,21.85527]
[1780295816474,33.8,73078.06,0.4,-0.47815,0.00021,21.85663]
[1780295819189,33.8,73078.04,0.4,-0.47815,0.00021,21.85664]
[1780295821041,33.81,73077.93,0.4,-0.47818,0.00021,21.85667]
[1780295821050,33.81,73077.93,0.4,-0.47818,0.00021,21.85667]
[1780295821192,33.81,73077.93,0.4,-0.47818,0.00021,21.85667]
[1780295822515,33.81,73069.05,0.4,-0.48009,0.00021,21.8595]
[1780295823760,33.81,73069.05,0.4,-0.48009,0.00021,21.8595]
[1780295825331,33.81,73064.95,0.4,-0.48097,0.00021,21.86063]
[1780295825345,33.81,73064.95,0.4,-0.48097,0.00021,21.86063]
[1780295825706,33.81,73058.88,0.4,-0.48227,0.00021,21.86211]
[1780295827285,33.81,73055.32,0.4,-0.48304,0.00021,21.86287]
[1780295831488,33.81,73053.93,0.4,-0.48333,0.00021,21.86315]
[1780295831607,33.81,73053.93,0.4,-0.48333,0.00021,21.86315]
[1780295835591,33.8,73049.45,0.4,-0.4843,0.00022,21.86395]
[1780295841653,33.8,73048.36,0.4,-0.48453,0.00022,21.86412]
[1780295842060,33.8,73048.36,0.4,-0.48453,0.00022,21.86412]
[1780295843842,33.8,73048.29,0.4,-0.48455,0.00022,21.86413]
[1780295844304,33.8,73047.79,0.4,-0.48465,0.00022,21.86421]
[1780295844673,33.8,73041.1,0.4,-0.48609,0.00022,21.8651]
[1780295845172,33.8,73041.1,0.4,-0.48609,0.00022,21.8651]
[1780295845823,33.8,73041.1,0.4,-0.48609,0.00022,21.8651]
[1780295845914,33.8,73036.54,0.4,-0.48707,0.00022,21.86555]
[1780295847127,33.8,73035.09,0.4,-0.48739,0.00022,21.86566]
[1780295848197,33.8,73035.14,0.4,-0.48737,0.00022,21.86566]
[1780295850542,33.81,73037.82,0.4,-0.4868,0.00022,21.86544]
[1780295852620,33.81,73039.09,0.4,-0.48653,0.00022,21.86162]
[1780295856527,33.81,73039.23,0.4,-0.4865,0.00022,21.86161]
[1780295856632,33.81,73039.23,0.4,-0.4865,0.00022,21.86161]
[1780295857576,33.81,73041.12,0.4,-0.48609,0.00022,21.86141]
[1780295859166,33.81,73041.33,0.4,-0.48604,0.00022,21.86139]
[1780295862329,33.82,73044.55,0.4,-0.48535,0.00022,21.86099]
[1780295863990,33.82,73044.03,0.4,-0.48546,0.00021,21.86106]
[1780295866447,33.82,73045.4,0.4,-0.48517,0.00021,21.86088]
[1780295866468,33.82,73045.4,0.4,-0.48517,0.00021,21.86088]
[1780295866852,33.82,73045.4,0.4,-0.48517,0.00021,21.86088]
[1780295866948,33.82,73045.93,0.4,-0.48506,0.00021,21.8608]
[1780295867997,33.82,73045.93,0.4,-0.48506,0.00021,21.8608]
[1780295868084,33.82,73045.93,0.4,-0.48506,0.00021,21.8608]
[1780295868040,33.82,73050.15,0.4,-0.48415,0.00021,21.86014]
[1780295868926,33.82,73050.15,0.4,-0.48415,0.00021,21.86014]
[1780295873166,33.83,73049.48,0.4,-0.48429,0.00021,21.86026]
[1780295873880,33.83,73057.42,0.4,-0.48259,0.00021,21.85875]
[1780295878915,33.83,73054.44,0.4,-0.48323,0.00021,21.85936]
[1780295879744,33.83,73054.44,0.4,-0.48323,0.00021,21.85936]
[1780295879922,33.83,73054.46,0.4,-0.48322,0.00021,21.85936]
[1780295882151,33.83,73054.02,0.4,-0.48332,0.00021,21.85945]
[1780295882943,33.83,73053.77,0.4,-0.48337,0.00021,21.8595]
[1780295884034,33.83,73053.77,0.4,-0.48337,0.00021,21.8595]
[1780295884051,33.83,73053.77,0.4,-0.48337,0.00021,21.8595]
[1780295884147,33.83,73054.34,0.4,-0.48325,0.00021,21.85939]
[1780295886971,33.83,73062.57,0.4,-0.48148,0.00021,21.85756]
[1780295888516,33.84,73063.22,0.4,-0.48134,0.00021,21.8574]
[1780295888540,33.84,73063.22,0.4,-0.48134,0.00021,21.8574]
[1780295888590,33.84,73063.22,0.4,-0.48134,0.00021,21.8574]
[1780295888616,33.84,73063.22,0.4,-0.48134,0.00021,21.8574]
[1780295888712,33.84,73063.22,0.4,-0.48134,0.00021,21.8574]
[1780295891956,33.84,73065.01,0.4,-0.48096,0.00021,21.85694]
[1780295891961,33.84,73065.01,0.4,-0.48096,0.00021,21.85694]
[1780295891967,33.84,73065.01,0.4,-0.48096,0.00021,21.85694]
[1780295891992,33.84,73065.01,0.4,-0.48096,0.00021,21.85694]
[1780295892124,33.84,73065.57,0.4,-0.48084,0.00021,21.85679]
[1780295893014,33.84,73073.91,0.4,-0.47905,0.00021,21.85435]
[1780295893629,33.84,73073.91,0.4,-0.47905,0.00021,21.85435]
[1780295893964,33.84,73073.91,0.4,-0.47905,0.00021,21.85435]
[1780295894034,33.84,73073.91,0.4,-0.47905,0.00021,21.85435]
[1780295894281,33.84,73074.1,0.4,-0.47901,0.00021,21.85429]
[1780295895922,33.84,73074.29,0.4,-0.47897,0.00021,21.85423]
[1780295896869,33.84,73073.67,0.4,-0.4791,0.00021,21.85443]
[1780295897451,33.84,73073.78,0.4,-0.47908,0.00021,21.8544]
[1780295897517,33.84,73073.78,0.4,-0.47908,0.00021,21.8544]
[1780295899856,33.85,73070.55,0.4,-0.47977,0.00021,21.85539]
[1780295901343,33.85,73069.62,0.4,-0.47997,0.00021,21.85567]
[1780295906637,33.85,73061.84,0.4,-0.48164,0.00021,21.85775]
[1780295906721,33.85,73061.84,0.4,-0.48164,0.00021,21.85775]
[1780295910582,33.86,73058.38,0.4,-0.48239,0.00021,21.85856]
[1780295912113,33.86,73062.69,0.4,-0.48146,0.00021,21.85385]
[1780295918189,33.86,73063.37,0.4,-0.48132,0.00021,21.85369]
[1780295920577,33.86,73063.27,0.4,-0.48134,0.00021,21.85371]
[1780295925099,33.87,73062.19,0.4,-0.48157,0.00021,21.85398]
[1780295925985,33.87,73062.19,0.4,-0.48157,0.00021,21.85398]
[1780295927125,33.87,73062.15,0.4,-0.48158,0.00021,21.85399]
[1780295934478,33.88,73061.43,0.4,-0.48174,0.00021,21.85417]
[1780295940343,33.89,73060.88,0.4,-0.48186,0.00021,21.85431]
[1780295941945,33.89,73060.88,0.4,-0.48186,0.00021,21.85431]
[1780295942043,33.89,73052.76,0.4,-0.4836,0.00021,21.85602]
[1780295947314,33.89,73049.19,0.4,-0.48437,0.00021,21.85664]
[1780295947386,33.89,73049.19,0.4,-0.48437,0.00021,21.85664]
[1780295947617,33.89,73049.19,0.4,-0.48437,0.00021,21.85664]
[1780295947663,33.9,73049.14,0.4,-0.48438,0.00021,21.85665]
[1780295953438,33.91,73048.06,0.4,-0.48461,0.00021,21.85682]
[1780295954885,33.91,73048.06,0.4,-0.48461,0.00021,21.85682]
[1780295955303,33.91,73046.45,0.4,-0.48496,0.00021,21.85706]
[1780295959066,33.91,73042.9,0.4,-0.48572,0.00021,21.85753]
[1780295961268,33.92,73041.97,0.4,-0.48592,0.00021,21.85765]
[1780295961591,33.92,73041.97,0.4,-0.48592,0.00021,21.85765]
[1780295963952,33.92,73039.97,0.4,-0.48635,0.00021,21.85786]
[1780295964001,33.92,73039.97,0.4,-0.48635,0.00021,21.85786]
[1780295964393,33.92,73036.08,0.4,-0.48718,0.00021,21.85822]
[1780295964404,33.92,73036.08,0.4,-0.48718,0.00021,21.85822]
[1780295964499,33.92,73036.08,0.4,-0.48718,0.00021,21.85822]
[1780295965097,33.92,73036.08,0.4,-0.48718,0.00021,21.85822]
[1780295965121,33.92,73028.96,0.4,-0.48871,0.00021,21.85862]
[1780295966347,33.92,73026.22,0.4,-0.4893,0.00021,21.85869]
[1780295967265,33.92,73026.52,0.4,-0.48923,0.00021,21.85868]
[1780295967591,33.92,73026.52,0.4,-0.48923,0.00021,21.85868]
[1780295971668,33.92,73024.0,0.4,-0.48977,0.00021,21.85871]
[1780295972571,33.93,73030.61,0.4,-0.48835,0.00021,21.85486]
[1780295977607,33.93,73032.58,0.4,-0.48793,0.00021,21.85476]
[1780295978204,33.93,73032.58,0.4,-0.48793,0.00021,21.85476]
[1780295982633,33.93,73031.86,0.4,-0.48809,0.00021,21.8548]
[1780295983040,33.93,73031.86,0.4,-0.48809,0.00021,21.8548]
[1780295984226,33.94,73037.18,0.4,-0.48695,0.00021,21.85444]
[1780295988784,33.94,73036.65,0.4,-0.48706,0.00021,21.85448]
[1780295988864,33.94,73036.65,0.4,-0.48706,0.00021,21.85448]
[1780295990206,33.94,73036.93,0.4,-0.487,0.00021,21.85446]
[1780295989693,33.94,73042.42,0.4,-0.48582,0.00021,21.85391]
[1780295990696,33.94,73042.42,0.4,-0.48582,0.00021,21.85391]
[1780295990958,33.94,73042.42,0.4,-0.48582,0.00021,21.85391]
[1780295990967,33.94,73042.42,0.4,-0.48582,0.00021,21.85391]
[1780295993043,33.94,73045.93,0.4,-0.48507,0.00021,21.85345]
[1780295997312,33.94,73047.94,0.4,-0.48464,0.00021,21.85316]
[1780296001455,33.95,73046.47,0.4,-0.48496,0.00021,21.85338]
[1780296001994,33.95,73046.47,0.4,-0.48496,0.00021,21.85338]
[1780296002043,33.95,73041.25,0.4,-0.48607,0.00021,21.85404]
[1780296002791,33.95,73036.54,0.4,-0.48708,0.00021,21.85449]
[1780296004099,33.95,73036.54,0.4,-0.48708,0.00021,21.85449]
[1780296007211,33.95,73034.42,0.4,-0.48754,0.00021,21.85465]
[1780296011833,33.95,73036.75,0.4,-0.48704,0.00021,21.85448]
[1780296016888,33.96,73036.28,0.4,-0.48714,0.00021,21.85452]
[1780296018462,33.96,73037.09,0.4,-0.48697,0.00021,21.85445]
[1780296023937,33.96,73035.47,0.4,-0.48731,0.00021,21.85458]
[1780296028972,33.96,73036.13,0.4,-0.48717,0.00021,21.85453]
[1780296031599,33.96,73035.87,0.4,-0.48723,0.00021,21.85455]
[1780296033735,33.96,73035.37,0.4,-0.48734,0.00021,21.85089]
[1780296035954,33.97,73030.72,0.4,-0.48833,0.00021,21.85117]
[1780296037891,33.97,73028.19,0.4,-0.48887,0.00021,21.85126]
[1780296038079,33.97,73028.19,0.4,-0.48887,0.00021,21.85126]
[1780296042075,33.97,73035.12,0.4,-0.48739,0.00021,21.85091]
[1780296047110,33.97,73039.2,0.4,-0.48652,0.00021,21.85057]
[1780296050883,33.97,73039.08,0.4,-0.48654,0.00021,21.85058]
[1780296052822,33.97,73037.04,0.4,-0.48698,0.00021,21.85076]
[1780296053147,33.97,73037.04,0.4,-0.48698,0.00021,21.85076]
[1780296058188,33.98,73030.55,0.4,-0.48837,0.00021,21.85118]
[1780296059886,33.98,73028.3,0.4,-0.48885,0.00021,21.85126]
[1780296065240,33.98,73025.34,0.4,-0.48948,0.00021,21.85131]
[1780296067445,33.98,73025.05,0.4,-0.48955,0.00021,21.85132]
[1780296070274,33.99,73022.68,0.4,-0.49005,0.00021,21.85132]
[1780296071929,33.99,73021.96,0.4,-0.49021,0.00021,21.85131]
[1780296071962,33.99,73021.96,0.4,-0.49021,0.00021,21.85131]
[1780296072289,33.99,73016.49,0.4,-0.49138,0.00021,21.85116]
[1780296074753,33.99,73014.86,0.4,-0.49173,0.00021,21.85107]
[1780296075364,33.99,73014.86,0.4,-0.49173,0.00021,21.85107]
[1780296076148,33.99,73014.86,0.4,-0.49173,0.00021,21.85107]
[1780296076257,33.99,73014.86,0.4,-0.49173,0.00021,21.85107]
[1780296076363,33.99,73015.12,0.4,-0.49167,0.00021,21.85109]
[1780296076562,33.99,73015.12,0.4,-0.49167,0.00021,21.85109]
[1780296077323,33.99,73023.71,0.4,-0.48983,0.00021,21.85132]
[1780296081062,33.99,73024.27,0.4,-0.48971,0.00021,21.85132]
[1780296081312,33.99,73024.27,0.4,-0.48971,0.00021,21.85132]
[1780296081459,34.0,73023.57,0.4,-0.48986,0.00021,21.85132]
[1780296082117,34.0,73023.57,0.4,-0.48986,0.00021,21.85132]
[1780296082651,34.0,73027.44,0.4,-0.48904,0.00021,21.85128]
[1780296082734,34.0,73027.44,0.4,-0.48904,0.00021,21.85128]
[1780296082844,34.0,73027.44,0.4,-0.48904,0.00021,21.85128]
[1780296083610,34.0,73031.37,0.4,-0.48819,0.00021,21.85114]
[1780296083657,34.0,73031.37,0.4,-0.48819,0.00021,21.85114]
[1780296083908,34.0,73031.37,0.4,-0.48819,0.00021,21.85114]
[1780296085456,34.0,73027.65,0.4,-0.48899,0.00021,21.85127]
[1780296085492,34.0,73027.65,0.4,-0.48899,0.00021,21.85127]
[1780296085523,34.0,73027.65,0.4,-0.48899,0.00021,21.85127]
[1780296085896,34.0,73027.65,0.4,-0.48899,0.00021,21.85127]
[1780296092893,34.0,73028.45,0.4,-0.48882,0.00021,21.84756]
[1780296093757,34.0,73028.61,0.4,-0.48879,0.00021,21.84756]
[1780296095168,34.0,73028.29,0.4,-0.48885,0.00021,21.84757]
[1780296095788,34.0,73025.87,0.4,-0.48937,0.00021,21.84762]
[1780296096805,34.0,73023.99,0.4,-0.48977,0.00021,21.84763]
[1780296099410,34.01,73020.15,0.4,-0.4906,0.00021,21.84759]
[1780296101594,34.01,73020.36,0.4,-0.49055,0.00021,21.84759]
[1780296101608,34.01,73020.36,0.4,-0.49055,0.00021,21.84759]
[1780296103282,34.01,73019.47,0.4,-0.49074,0.00021,21.84757]
[1780296103308,34.01,73019.47,0.4,-0.49074,0.00021,21.84757]
[1780296103666,34.01,73022.09,0.4,-0.49018,0.00021,21.84762]
[1780296103759,34.01,73022.09,0.4,-0.49018,0.00021,21.84762]
[1780296103766,34.01,73029.35,0.4,-0.48863,0.00021,21.84753]
[1780296104993,34.01,73029.35,0.4,-0.48863,0.00021,21.84753]
[1780296105114,34.01,73029.35,0.4,-0.48863,0.00021,21.84753]
[1780296105120,34.01,73029.35,0.4,-0.48863,0.00021,21.84753]
[1780296105981,34.01,73031.53,0.4,-0.48816,0.00021,21.84744]
[1780296106799,34.01,73032.21,0.4,-0.48801,0.00021,21.84741]
[1780296110543,34.01,73028.84,0.4,-0.48874,0.00021,21.84755]
[1780296110577,34.01,73028.84,0.4,-0.48874,0.00021,21.84755]
[1780296113083,34.01,73027.8,0.4,-0.48896,0.00021,21.84758]
[1780296116594,34.01,73026.03,0.4,-0.48934,0.00021,21.84761]
[1780296119766,34.02,73027.39,0.4,-0.48905,0.00021,21.84759]
[1780296119800,34.02,73027.39,0.4,-0.48905,0.00021,21.84759]
[1780296120774,34.02,73028.09,0.4,-0.4889,0.00021,21.84757]
[1780296126266,34.02,73031.96,0.4,-0.48807,0.00021,21.84742]
[1780296126994,34.02,73033.2,0.4,-0.4878,0.00021,21.84735]
[1780296127250,34.02,73033.2,0.4,-0.4878,0.00021,21.84735]
[1780296127302,34.02,73033.2,0.4,-0.4878,0.00021,21.84735]
[1780296129688,34.02,73037.98,0.4,-0.48678,0.00021,21.847]
[1780296130868,34.02,73037.98,0.4,-0.48678,0.00021,21.847]
[1780296131087,34.02,73037.98,0.4,-0.48678,0.00021,21.847]
[1780296131311,34.02,73037.98,0.4,-0.48678,0.00021,21.847]
[1780296131240,34.02,73037.26,0.4,-0.48694,0.00021,21.84706]
[1780296133201,34.02,73034.42,0.4,-0.48754,0.00021,21.84727]
[1780296133607,34.02,73030.67,0.4,-0.48835,0.00021,21.84748]
[1780296136248,34.03,73023.69,0.4,-0.48984,0.00021,21.84763]
[1780296141364,34.03,73021.31,0.4,-0.49035,0.00021,21.84761]
[1780296141710,34.03,73020.07,0.4,-0.49061,0.00021,21.84759]
[1780296142476,34.03,73018.99,0.4,-0.49084,0.00021,21.84756]
[1780296143376,34.03,73018.99,0.4,-0.49084,0.00021,21.84756]
[1780296145031,34.03,73014.32,0.4,-0.49184,0.00021,21.84735]
[1780296145311,34.03,73014.32,0.4,-0.49184,0.00021,21.84735]
[1780296145320,34.03,73014.32,0.4,-0.49184,0.00021,21.84735]
[1780296150835,34.03,73015.95,0.4,-0.49149,0.00021,21.84744]
[1780296155895,34.03,73016.12,0.4,-0.49146,0.00021,21.84375]
[1780296160930,34.03,73016.35,0.4,-0.49141,0.00021,21.84376]
[1780296164742,34.03,73015.13,0.4,-0.49167,0.00021,21.8437]
[1780296169088,34.03,73011.7,0.4,-0.4924,0.00021,21.84348]
[1780296174260,34.03,73011.1,0.4,-0.49253,0.00021,21.84343]
[1780296175462,34.03,73008.14,0.4,-0.49317,0.00021,21.84317]
[1780296175477,34.03,73008.14,0.4,-0.49317,0.00021,21.84317]
[1780296175479,34.03,73008.14,0.4,-0.49317,0.00021,21.84317]
[1780296176596,34.03,73006.2,0.4,-0.49358,0.00021,21.84296]
[1780296177065,34.03,73006.2,0.4,-0.49358,0.00021,21.84296]
[1780296177164,34.03,73006.2,0.4,-0.49358,0.00021,21.84296]
[1780296178703,34.03,72998.93,0.4,-0.49514,0.00021,21.84199]
[1780296179079,34.03,72998.93,0.4,-0.49514,0.00021,21.84199]
[1780296179233,34.03,72998.93,0.4,-0.49514,0.00021,21.84199]
[1780296179431,34.03,72998.93,0.4,-0.49514,0.00021,21.84199]
[1780296179446,34.03,72998.61,0.4,-0.49521,0.00021,21.84194]
[1780296179816,34.03,72998.61,0.4,-0.49521,0.00021,21.84194]
[1780296179825,34.03,72998.61,0.4,-0.49521,0.00021,21.84194]
[1780296179827,34.03,72998.61,0.4,-0.49521,0.00021,21.84194]
[1780296180072,34.03,72998.61,0.4,-0.49521,0.00021,21.84194]
[1780296180147,34.03,72998.61,0.4,-0.49521,0.00021,21.84194]
[1780296180173,34.03,73009.92,0.4,-0.49278,0.00021,21.84333]
[1780296181007,34.03,73009.92,0.4,-0.49278,0.00021,21.84333]
[1780296181062,34.03,73009.92,0.4,-0.49278,0.00021,21.84333]
[1780296181196,34.03,73009.92,0.4,-0.49278,0.00021,21.84333]
[1780296181434,34.03,73009.92,0.4,-0.49278,0.00021,21.84333]
[1780296181235,34.03,73018.66,0.4,-0.49091,0.00021,21.84385]
[1780296181670,34.03,73018.66,0.4,-0.49091,0.00021,21.84385]
[1780296181747,34.03,73018.66,0.4,-0.49091,0.00021,21.84385]
[1780296182097,34.04,73026.03,0.4,-0.48934,0.00021,21.84392]
[1780296183603,34.04,73025.93,0.4,-0.48936,0.00021,21.84392]
[1780296183652,34.04,73025.93,0.4,-0.48936,0.00021,21.84392]
[1780296184839,34.04,73026.54,0.4,-0.48923,0.00021,21.84391]
[1780296184883,34.04,73026.54,0.4,-0.48923,0.00021,21.84391]
[1780296184964,34.04,73026.54,0.4,-0.48923,0.00021,21.84391]
[1780296185319,34.04,73020.1,0.4,-0.49061,0.00021,21.84389]
[1780296186930,34.04,73017.91,0.4,-0.49107,0.00021,21.84383]
[1780296187831,34.04,73017.89,0.4,-0.49108,0.00021,21.84383]
[1780296190203,34.04,73012.93,0.4,-0.49214,0.00021,21.84357]
[1780296190712,34.04,73012.61,0.4,-0.49221,0.00021,21.84354]
[1780296190761,34.04,73012.61,0.4,-0.49221,0.00021,21.84354]
[1780296190776,34.04,73012.61,0.4,-0.49221,0.00021,21.84354]
[1780296190921,34.04,73012.61,0.4,-0.49221,0.00021,21.84354]
[1780296191114,34.04,73012.61,0.4,-0.49221,0.00021,21.84354]
[1780296191392,34.04,73007.51,0.4,-0.4933,0.00021,21.8431]
[1780296193127,34.04,73004.1,0.4,-0.49403,0.00021,21.84272]
[1780296193184,34.04,73004.1,0.4,-0.49403,0.00021,21.84272]
[1780296193216,34.04,73004.1,0.4,-0.49403,0.00021,21.84272]
[1780296193400,34.04,73004.1,0.4,-0.49403,0.00021,21.84272]
[1780296194782,34.04,72999.54,0.4,-0.49501,0.00021,21.84209]
[1780296195926,34.04,72997.83,0.4,-0.49537,0.00021,21.84182]
[1780296196454,34.04,72992.67,0.4,-0.49648,0.00021,21.84089]
[1780296196961,34.04,72992.67,0.4,-0.49648,0.00021,21.84089]
[1780296197201,34.04,72987.19,0.4,-0.49765,0.00021,21.83972]
[1780296200153,34.04,72984.45,0.4,-0.49824,0.00021,21.83907]
[1780296205258,34.04,72981.42,0.4,-0.49888,0.00021,21.83829]
[1780296206628,34.04,72982.03,0.4,-0.49875,0.00021,21.83845]
[1780296207272,34.04,72986.44,0.4,-0.49781,0.00021,21.83955]
[1780296208168,34.04,72986.44,0.4,-0.49781,0.00021,21.83955]
[1780296211300,34.04,72996.33,0.4,-0.49569,0.00021,21.83787]
[1780296212518,34.04,72999.66,0.4,-0.49498,0.00021,21.83841]
[1780296213314,34.04,73004.08,0.4,-0.49403,0.00021,21.83902]
[1780296216858,34.04,73005.04,0.4,-0.49383,0.00021,21.83914]
[1780296219168,34.04,73005.23,0.4,-0.49379,0.00021,21.83916]
[1780296220731,34.04,73002.9,0.4,-0.49429,0.00021,21.83887]
[1780296221026,34.04,73002.9,0.4,-0.49429,0.00021,21.83887]
[1780296221031,34.04,73002.9,0.4,-0.49429,0.00021,21.83887]
[1780296221096,34.04,73002.9,0.4,-0.49429,0.00021,21.83887]
[1780296221371,34.04,73009.46,0.4,-0.49288,0.00021,21.8396]
[1780296222047,34.04,73009.46,0.4,-0.49288,0.00021,21.8396]
[1780296223313,34.04,73010.69,0.4,-0.49262,0.00021,21.8397]
[1780296223429,34.04,73010.69,0.4,-0.49262,0.00021,21.8397]
[1780296224301,34.04,73011.5,0.4,-0.49245,0.00021,21.83977]
[1780296224305,34.04,73011.5,0.4,-0.49245,0.00021,21.83977]
[1780296224317,34.04,73011.5,0.4,-0.49245,0.00021,21.83977]
[1780296224359,34.04,73011.5,0.4,-0.49245,0.00021,21.83977]
[1780296224368,34.04,73011.5,0.4,-0.49245,0.00021,21.83977]
[1780296224392,34.04,73010.01,0.4,-0.49277,0.00021,21.83965]
[1780296225399,34.04,73003.17,0.4,-0.49423,0.00021,21.83891]
[1780296229223,34.05,73001.92,0.4,-0.4945,0.00021,21.83874]
[1780296229775,34.05,73001.68,0.4,-0.49455,0.00021,21.83871]
[1780296230223,34.05,73001.68,0.4,-0.49455,0.00021,21.83871]
[1780296230714,34.05,72999.39,0.4,-0.49504,0.00021,21.83837]
[1780296230717,34.05,72999.39,0.4,-0.49504,0.00021,21.83837]
[1780296230729,34.05,72999.39,0.4,-0.49504,0.00021,21.83837]
[1780296230858,34.05,72999.39,0.4,-0.49504,0.00021,21.83837]
[1780296232123,34.05,72996.44,0.4,-0.49567,0.00021,21.83789]
[1780296232591,34.05,72992.3,0.4,-0.49656,0.00021,21.83712]
[1780296232653,34.05,72992.3,0.4,-0.49656,0.00021,21.83712]
[1780296233455,34.05,72989.87,0.4,-0.49708,0.00021,21.83663]
[1780296233844,34.05,72989.87,0.4,-0.49708,0.00021,21.83663]
[1780296235425,34.05,72989.63,0.4,-0.49713,0.00021,21.83657]
[1780296237147,34.05,72987.21,0.4,-0.49764,0.00021,21.83604]
[1780296238086,34.05,72984.04,0.4,-0.49832,0.00021,21.83527]
[1780296239094,34.05,72979.81,0.4,-0.49923,0.00021,21.83416]
[1780296239129,34.05,72979.81,0.4,-0.49923,0.00021,21.83416]
[1780296239439,34.05,72979.81,0.4,-0.49923,0.00021,21.83416]
[1780296239497,34.05,72971.4,0.4,-0.50103,0.00021,21.83161]
[1780296239612,34.05,72971.4,0.4,-0.50103,0.00021,21.83161]
[1780296239682,34.05,72971.4,0.4,-0.50103,0.00021,21.83161]
[1780296239816,34.05,72971.4,0.4,-0.50103,0.00021,21.83161]
[1780296240492,34.05,72971.4,0.4,-0.50103,0.00021,21.83161]
[1780296240781,34.05,72971.0,0.4,-0.50111,0.00021,21.83148]
[1780296241135,34.05,72971.0,0.4,-0.50111,0.00021,21.83148]
[1780296241137,34.05,72971.0,0.4,-0.50111,0.00021,21.83148]
[1780296241574,34.05,72971.0,0.4,-0.50111,0.00021,21.83148]
[1780296241750,34.05,72971.0,0.4,-0.50111,0.00021,21.83148]
[1780296241949,34.05,72971.0,0.4,-0.50111,0.00021,21.83148]
[1780296243486,34.05,72969.46,0.4,-0.50144,0.00021,21.83096]
[1780296243520,34.05,72967.66,0.4,-0.50183,0.00021,21.83034]
[1780296243561,34.05,72967.66,0.4,-0.50183,0.00021,21.83034]
[1780296244090,34.05,72967.66,0.4,-0.50183,0.00021,21.83034]
[1780296245508,34.06,72957.15,0.4,-0.50408,0.00021,21.82628]
[1780296246805,34.06,72954.77,0.4,-0.50459,0.00021,21.82527]
[1780296247308,34.06,72954.77,0.4,-0.50459,0.00021,21.82527]
[1780296247690,34.06,72953.73,0.4,-0.50481,0.00021,21.82481]
[1780296247735,34.06,72953.73,0.4,-0.50481,0.00021,21.82481]
[1780296248189,34.06,72953.73,0.4,-0.50481,0.00021,21.82481]
[1780296248222,34.06,72953.73,0.4,-0.50481,0.00021,21.82481]
[1780296248361,34.06,72953.73,0.4,-0.50481,0.00021,21.82481]
[1780296250658,34.06,72954.65,0.4,-0.50461,0.00021,21.82522]
[1780296250677,34.06,72954.65,0.4,-0.50461,0.00021,21.82522]
[1780296251008,34.06,72954.65,0.4,-0.50461,0.00021,21.82522]
[1780296251072,34.06,72954.65,0.4,-0.50461,0.00021,21.82522]
[1780296251377,34.06,72954.65,0.4,-0.50461,0.00021,21.82522]
[1780296251440,34.06,72954.65,0.4,-0.50461,0.00021,21.82522]
[1780296252772,34.06,72956.39,0.4,-0.50424,0.00021,21.82596]
[1780296254112,34.06,72958.63,0.4,-0.50376,0.00021,21.8269]
[1780296255845,34.06,72957.48,0.4,-0.504,0.00021,21.82642]
[1780296259051,34.06,72956.91,0.4,-0.50413,0.00021,21.82618]
[1780296261406,34.07,72955.44,0.4,-0.50444,0.00021,21.82556]
[1780296263452,34.07,72956.1,0.4,-0.5043,0.00021,21.82584]
[1780296263518,34.07,72956.1,0.4,-0.5043,0.00021,21.82584]
[1780296263564,34.07,72956.54,0.4,-0.5042,0.00021,21.82603]
[1780296264112,34.07,72956.54,0.4,-0.5042,0.00021,21.82603]
[1780296264579,34.07,72956.16,0.4,-0.50428,0.00021,21.82587]
[1780296264632,34.07,72956.16,0.4,-0.50428,0.00021,21.82587]
[1780296264899,34.07,72956.16,0.4,-0.50428,0.00021,21.82587]
[1780296266199,34.07,72956.59,0.4,-0.50419,0.00021,21.82605]
[1780296266258,34.07,72956.59,0.4,-0.50419,0.00021,21.82605]
[1780296266360,34.07,72956.59,0.4,-0.50419,0.00021,21.82605]
[1780296266529,34.07,72956.59,0.4,-0.50419,0.00021,21.82605]
[1780296266522,34.07,72954.3,0.4,-0.50468,0.00021,21.82507]
[1780296266706,34.07,72954.3,0.4,-0.50468,0.00021,21.82507]
[1780296267100,34.07,72954.3,0.4,-0.50468,0.00021,21.82507]
[1780296267235,34.07,72954.3,0.4,-0.50468,0.00021,21.82507]
[1780296267537,34.07,72954.3,0.4,-0.50468,0.00021,21.82507]
[1780296267495,34.07,72943.22,0.4,-0.50705,0.00021,21.81984]
[1780296267605,34.07,72943.22,0.4,-0.50705,0.00021,21.81984]
[1780296267661,34.07,72943.22,0.4,-0.50705,0.00021,21.81984]
[1780296267725,34.07,72943.22,0.4,-0.50705,0.00021,21.81984]
[1780296267769,34.07,72943.22,0.4,-0.50705,0.00021,21.81984]
[1780296267950,34.07,72943.22,0.4,-0.50705,0.00021,21.81984]
[1780296268187,34.07,72943.22,0.4,-0.50705,0.00021,21.81984]
[1780296268280,34.07,72930.64,0.4,-0.50974,0.00021,21.81298]
[1780296268945,34.07,72930.64,0.4,-0.50974,0.00021,21.81298]
[1780296269261,34.07,72930.64,0.4,-0.50974,0.00021,21.81298]
[1780296269357,34.07,72930.64,0.4,-0.50974,0.00021,21.81298]
[1780296269442,34.07,72924.01,0.4,-0.51116,0.00021,21.80897]
[1780296270029,34.07,72924.01,0.4,-0.51116,0.00021,21.80897]
[1780296270203,34.07,72924.01,0.4,-0.51116,0.00021,21.80897]
[1780296270317,34.07,72924.01,0.4,-0.51116,0.00021,21.80897]
[1780296270326,34.07,72924.01,0.4,-0.51116,0.00021,21.80897]
[1780296270419,34.07,72920.91,0.4,-0.51183,0.00021,21.80699]
[1780296274315,34.07,72922.26,0.4,-0.51154,0.00021,21.80416]
[1780296275789,34.07,72916.29,0.4,-0.51282,0.00021,21.80025]
[1780296276668,34.07,72916.29,0.4,-0.51282,0.00021,21.80025]
[1780296276982,34.07,72916.29,0.4,-0.51282,0.00021,21.80025]
[1780296277084,34.07,72916.14,0.4,-0.51285,0.00021,21.80014]
[1780296279791,34.07,72915.15,0.4,-0.51306,0.00021,21.79947]
[1780296280752,34.07,72915.9,0.4,-0.5129,0.00021,21.79998]
[1780296281830,34.07,72921.36,0.4,-0.51173,0.00021,21.80359]
[1780296283325,34.07,72921.36,0.4,-0.51173,0.00021,21.80359]
[1780296283360,34.07,72921.36,0.4,-0.51173,0.00021,21.80359]
[1780296285142,34.08,72927.14,0.4,-0.51049,0.00021,21.80721]
[1780296286688,34.08,72923.27,0.4,-0.51132,0.00021,21.80481]
[1780296286726,34.08,72923.27,0.4,-0.51132,0.00021,21.80481]
[1780296287571,34.08,72917.65,0.4,-0.51252,0.00021,21.80116]
[1780296288763,34.08,72915.39,0.4,-0.51301,0.00021,21.79964]
[1780296288785,34.08,72915.39,0.4,-0.51301,0.00021,21.79964]
[1780296291295,34.08,72914.55,0.4,-0.51319,0.00021,21.79907]
[1780296293865,34.08,72915.93,0.4,-0.51289,0.00021,21.80002]
[1780296294085,34.08,72915.93,0.4,-0.51289,0.00021,21.80002]
[1780296294110,34.08,72915.93,0.4,-0.51289,0.00021,21.80002]
[1780296294129,34.08,72915.93,0.4,-0.51289,0.00021,21.80002]
[1780296294211,34.08,72915.32,0.4,-0.51302,0.00021,21.7996]
[1780296294923,34.09,72920.0,0.4,-0.51202,0.00021,21.80272]
[1780296297315,34.09,72923.71,0.4,-0.51122,0.00021,21.8051]
[1780296297357,34.09,72921.15,0.4,-0.51177,0.00021,21.80347]
[1780296299086,34.09,72920.27,0.4,-0.51196,0.00021,21.8029]
[1780296300902,34.09,72917.78,0.4,-0.51249,0.00021,21.80127]
[1780296304910,34.09,72920.92,0.4,-0.51182,0.00021,21.80333]
[1780296304987,34.09,72920.92,0.4,-0.51182,0.00021,21.80333]
[1780296305492,34.09,72914.58,0.4,-0.51317,0.00021,21.79911]
[1780296306386,34.09,72914.58,0.4,-0.51317,0.00021,21.79911]
[1780296306394,34.09,72914.58,0.4,-0.51317,0.00021,21.79911]
[1780296306440,34.09,72907.34,0.4,-0.51472,0.00021,21.79399]
[1780296306941,34.09,72907.34,0.4,-0.51472,0.00021,21.79399]
[1780296307680,34.09,72904.61,0.4,-0.5153,0.00021,21.79197]
[1780296307687,34.09,72904.61,0.4,-0.5153,0.00021,21.79197]
[1780296307845,34.09,72904.61,0.4,-0.5153,0.00021,21.79197]
[1780296307975,34.09,72904.61,0.4,-0.5153,0.00021,21.79197]
[1780296308283,34.09,72904.61,0.4,-0.5153,0.00021,21.79197]
[1780296308456,34.1,72899.05,0.4,-0.51649,0.00021,21.78772]
[1780296309189,34.1,72899.05,0.4,-0.51649,0.00021,21.78772]
[1780296310313,34.1,72895.92,0.4,-0.51716,0.00021,21.78524]
[1780296310786,34.1,72895.79,0.4,-0.51719,0.00021,21.78514]
[1780296310798,34.1,72895.79,0.4,-0.51719,0.00021,21.78514]
[1780296311097,34.1,72895.79,0.4,-0.51719,0.00021,21.78514]
[1780296312323,34.1,72903.49,0.4,-0.51554,0.00021,21.79114]
[1780296314797,34.1,72904.32,0.4,-0.51536,0.00021,21.79177]
[1780296315499,34.1,72904.32,0.4,-0.51536,0.00021,21.79177]
[1780296315679,34.1,72904.19,0.4,-0.51539,0.00021,21.79167]
[1780296320101,34.11,72911.42,0.4,-0.51383,0.00021,21.79694]
[1780296322656,34.11,72909.93,0.4,-0.51415,0.00021,21.79588]
[1780296322725,34.11,72909.93,0.4,-0.51415,0.00021,21.79588]
[1780296323122,34.11,72903.82,0.4,-0.51546,0.00021,21.79141]
[1780296324945,34.11,72902.59,0.4,-0.51572,0.00021,21.79048]
[1780296326207,34.12,72901.31,0.4,-0.51599,0.00021,21.7895]
[1780296326878,34.12,72901.22,0.4,-0.51601,0.00021,21.78944]
[1780296326890,34.12,72901.22,0.4,-0.51601,0.00021,21.78944]
[1780296326966,34.12,72901.22,0.4,-0.51601,0.00021,21.78944]
[1780296327073,34.12,72901.22,0.4,-0.51601,0.00021,21.78944]
[1780296327143,34.12,72901.22,0.4,-0.51601,0.00021,21.78944]
[1780296327539,34.12,72901.22,0.4,-0.51601,0.00021,21.78944]
[1780296327565,34.12,72901.22,0.4,-0.51601,0.00021,21.78944]
[1780296327153,34.12,72896.58,0.4,-0.517,0.00021,21.78581]
[1780296328025,34.12,72896.58,0.4,-0.517,0.00021,21.78581]
[1780296328093,34.12,72896.58,0.4,-0.517,0.00021,21.78581]
[1780296329237,34.12,72894.31,0.4,-0.51748,0.00021,21.78399]
[1780296329297,34.12,72894.31,0.4,-0.51748,0.00021,21.78399]
[1780296329593,34.12,72894.31,0.4,-0.51748,0.00021,21.78399]
[1780296329872,34.12,72891.91,0.4,-0.518,0.00021,21.78203]
[1780296329892,34.12,72891.91,0.4,-0.518,0.00021,21.78203]
[1780296330208,34.12,72891.91,0.4,-0.518,0.00021,21.78203]
[1780296330280,34.12,72891.91,0.4,-0.518,0.00021,21.78203]
[1780296330324,34.12,72891.91,0.4,-0.518,0.00021,21.78203]
[1780296330378,34.12,72888.5,0.4,-0.51872,0.00021,21.77917]
[1780296331191,34.12,72888.5,0.4,-0.51872,0.00021,21.77917]
[1780296331289,34.12,72888.5,0.4,-0.51872,0.00021,21.77917]
[1780296331378,34.12,72888.5,0.4,-0.51872,0.00021,21.77917]
[1780296331397,34.12,72888.5,0.4,-0.51872,0.00021,21.77917]
[1780296331549,34.12,72888.5,0.4,-0.51872,0.00021,21.77917]
[1780296331637,34.12,72886.01,0.4,-0.51926,0.00021,21.77335]
[1780296332056,34.12,72886.01,0.4,-0.51926,0.00021,21.77335]
[1780296332196,34.12,72886.01,0.4,-0.51926,0.00021,21.77335]
[1780296332212,34.12,72875.11,0.4,-0.52159,0.00021,21.76358]
[1780296333036,34.12,72875.11,0.4,-0.52159,0.00021,21.76358]
[1780296333074,34.12,72875.11,0.4,-0.52159,0.00021,21.76358]
[1780296333109,34.12,72875.11,0.4,-0.52159,0.00021,21.76358]
[1780296333590,34.12,72880.23,0.4,-0.5205,0.00021,21.76826]
[1780296334357,34.12,72880.23,0.4,-0.5205,0.00021,21.76826]
[1780296336152,34.13,72882.15,0.4,-0.52008,0.00021,21.76998]
[1780296336192,34.13,72882.15,0.4,-0.52008,0.00021,21.76998]
[1780296337880,34.13,72882.59,0.4,-0.51999,0.00021,21.77038]
[1780296337900,34.13,72882.59,0.4,-0.51999,0.00021,21.77038]
[1780296338255,34.13,72874.41,0.4,-0.52173,0.00021,21.76295]
[1780296339575,34.13,72874.41,0.4,-0.52173,0.00021,21.76295]
[1780296341635,34.13,72875.81,0.4,-0.52143,0.00021,21.76425]
[1780296341708,34.13,72874.87,0.4,-0.52163,0.00021,21.76338]
[1780296341786,34.13,72874.87,0.4,-0.52163,0.00021,21.76338]
[1780296342317,34.13,72874.87,0.4,-0.52163,0.00021,21.76338]
[1780296342471,34.13,72874.87,0.4,-0.52163,0.00021,21.76338]
[1780296342494,34.13,72874.87,0.4,-0.52163,0.00021,21.76338]
[1780296342507,34.13,72874.87,0.4,-0.52163,0.00021,21.76338]
[1780296342530,34.13,72874.87,0.4,-0.52163,0.00021,21.76338]
[1780296342704,34.13,72874.87,0.4,-0.52163,0.00021,21.76338]
[1780296342555,34.13,72874.81,0.4,-0.52164,0.00021,21.76333]
[1780296343228,34.13,72874.81,0.4,-0.52164,0.00021,21.76333]
[1780296343254,34.13,72874.81,0.4,-0.52164,0.00021,21.76333]
[1780296343370,34.13,72874.81,0.4,-0.52164,0.00021,21.76333]
[1780296343380,34.13,72874.81,0.4,-0.52164,0.00021,21.76333]
[1780296343468,34.13,72897.47,0.4,-0.5168,0.00021,21.78285]
[1780296343758,34.13,72897.47,0.4,-0.5168,0.00021,21.78285]
[1780296344268,34.13,72897.47,0.4,-0.5168,0.00021,21.78285]
[1780296344300,34.14,72902.04,0.4,-0.51582,0.00021,21.7864]
[1780296345039,34.14,72902.04,0.4,-0.51582,0.00021,21.7864]
[1780296345145,34.14,72902.04,0.4,-0.51582,0.00021,21.7864]
[1780296345186,34.14,72902.04,0.4,-0.51582,0.00021,21.7864]
[1780296345200,34.14,72902.04,0.4,-0.51582,0.00021,21.7864]
[1780296345291,34.14,72902.04,0.4,-0.51582,0.00021,21.7864]
[1780296345317,34.14,72902.04,0.4,-0.51582,0.00021,21.7864]
[1780296345987,34.14,72902.08,0.4,-0.51581,0.00021,21.78643]
[1780296346027,34.14,72902.08,0.4,-0.51581,0.00021,21.78643]
[1780296346419,34.14,72916.53,0.4,-0.51273,0.00021,21.79679]
[1780296346701,34.14,72916.53,0.4,-0.51273,0.00021,21.79679]
[1780296346896,34.14,72916.53,0.4,-0.51273,0.00021,21.79679]
[1780296347141,34.14,72916.53,0.4,-0.51273,0.00021,21.79679]
[1780296347394,34.14,72916.53,0.4,-0.51273,0.00021,21.79679]
[1780296347464,34.14,72923.6,0.4,-0.51121,0.00021,21.80139]
[1780296347927,34.14,72923.6,0.4,-0.51121,0.00021,21.80139]
[1780296348114,34.14,72923.6,0.4,-0.51121,0.00021,21.80139]
[1780296348522,34.14,72923.6,0.4,-0.51121,0.00021,21.80139]
[1780296348640,34.14,72923.6,0.4,-0.51121,0.00021,21.80139]
[1780296348550,34.14,72933.84,0.4,-0.50903,0.00021,21.80748]
[1780296348751,34.14,72933.84,0.4,-0.50903,0.00021,21.80748]
[1780296348773,34.14,72933.84,0.4,-0.50903,0.00021,21.80748]
[1780296348779,34.14,72933.84,0.4,-0.50903,0.00021,21.80748]
[1780296348798,34.14,72933.84,0.4,-0.50903,0.00021,21.80748]
[1780296348825,34.14,72933.84,0.4,-0.50903,0.00021,21.80748]
[1780296348850,34.14,72933.84,0.4,-0.50903,0.00021,21.80748]
[1780296348997,34.14,72933.84,0.4,-0.50903,0.00021,21.80748]
[1780296349181,34.14,72933.84,0.4,-0.50903,0.00021,21.80748]
[1780296349187,34.14,72933.84,0.4,-0.50903,0.00021,21.80748]
[1780296349336,34.14,72946.33,0.4,-0.50636,0.00021,21.81403]
[1780296349883,34.14,72946.33,0.4,-0.50636,0.00021,21.81403]
[1780296350023,34.14,72946.33,0.4,-0.50636,0.00021,21.81403]
[1780296350087,34.14,72946.33,0.4,-0.50636,0.00021,21.81403]
[1780296350343,34.14,72954.66,0.4,-0.50458,0.00021,21.81786]
[1780296350780,34.14,72954.66,0.4,-0.50458,0.00021,21.81786]
[1780296350821,34.14,72954.66,0.4,-0.50458,0.00021,21.81786]
[1780296351103,34.14,72954.66,0.4,-0.50458,0.00021,21.81786]
[1780296351111,34.14,72954.66,0.4,-0.50458,0.00021,21.81786]
[1780296351121,34.14,72954.66,0.4,-0.50458,0.00021,21.81786]
[1780296351201,34.14,72954.66,0.4,-0.50458,0.00021,21.81786]
[1780296351521,34.15,72959.44,0.4,-0.50355,0.00021,21.81986]
[1780296351807,34.15,72959.44,0.4,-0.50355,0.00021,21.81986]
[1780296351914,34.15,72959.44,0.4,-0.50355,0.00021,21.81986]
[1780296352361,34.15,72963.94,0.4,-0.50259,0.00021,21.82161]
[1780296354831,34.15,72964.33,0.4,-0.50251,0.00021,21.82175]
[1780296354843,34.15,72964.33,0.4,-0.50251,0.00021,21.82175]
[1780296357124,34.15,72962.82,0.4,-0.50283,0.00021,21.82118]
[1780296357512,34.15,72962.82,0.4,-0.50283,0.00021,21.82118]
[1780296357845,34.15,72963.29,0.4,-0.50273,0.00021,21.82136]
[1780296357862,34.15,72963.29,0.4,-0.50273,0.00021,21.82136]
[1780296358042,34.15,72963.29,0.4,-0.50273,0.00021,21.82136]
[1780296358799,34.16,72963.95,0.4,-0.50259,0.00021,21.82161]
[1780296359526,34.16,72963.95,0.4,-0.50259,0.00021,21.82161]
[1780296359550,34.16,72963.95,0.4,-0.50259,0.00021,21.82161]
[1780296360863,34.16,72965.2,0.4,-0.50232,0.00021,21.82208]
[1780296360884,34.16,72965.2,0.4,-0.50232,0.00021,21.82208]
[1780296360887,34.16,72965.2,0.4,-0.50232,0.00021,21.82208]
[1780296361364,34.16,72965.2,0.4,-0.50232,0.00021,21.82208]
[1780296361387,34.16,72965.2,0.4,-0.50232,0.00021,21.82208]
[1780296361489,34.16,72965.2,0.4,-0.50232,0.00021,21.82208]
[1780296361518,34.16,72965.2,0.4,-0.50232,0.00021,21.82208]
[1780296362489,34.16,72962.4,0.4,-0.50292,0.00021,21.82102]
[1780296362537,34.16,72972.92,0.4,-0.50067,0.00021,21.82472]
[1780296362829,34.16,72972.92,0.4,-0.50067,0.00021,21.82472]
[1780296363493,34.16,72972.92,0.4,-0.50067,0.00021,21.82472]
[1780296364345,34.16,72974.98,0.4,-0.50023,0.00021,21.82537]
[1780296364411,34.16,72974.98,0.4,-0.50023,0.00021,21.82537]
[1780296364447,34.16,72969.59,0.4,-0.50138,0.00021,21.82363]
[1780296365267,34.16,72969.59,0.4,-0.50138,0.00021,21.82363]
[1780296365955,34.16,72967.1,0.4,-0.50191,0.00021,21.82276]
[1780296366816,34.17,72966.66,0.4,-0.50201,0.00021,21.82261]
[1780296368679,34.17,72966.94,0.4,-0.50195,0.00021,21.82271]
[1780296369503,34.17,72966.94,0.4,-0.50195,0.00021,21.82271]
[1780296369600,34.17,72966.94,0.4,-0.50195,0.00021,21.82271]
[1780296369627,34.17,72966.94,0.4,-0.50195,0.00021,21.82271]
[1780296370181,34.17,72967.31,0.4,-0.50187,0.00021,21.82284]
[1780296370511,34.17,72980.46,0.4,-0.49906,0.00021,21.82695]
[1780296370723,34.17,72980.46,0.4,-0.49906,0.00021,21.82695]
[1780296371518,34.17,72985.08,0.4,-0.49807,0.00021,21.82814]
[1780296372034,34.17,72985.08,0.4,-0.49807,0.00021,21.82814]
[1780296372049,34.17,72985.08,0.4,-0.49807,0.00021,21.82814]
[1780296372144,34.17,72985.08,0.4,-0.49807,0.00021,21.82814]
[1780296372182,34.17,72985.08,0.4,-0.49807,0.00021,21.82814]
[1780296372250,34.17,72985.08,0.4,-0.49807,0.00021,21.82814]
[1780296372435,34.17,72985.08,0.4,-0.49807,0.00021,21.82814]
[1780296372455,34.17,72985.08,0.4,-0.49807,0.00021,21.82814]
[1780296372511,34.17,72985.08,0.4,-0.49807,0.00021,21.82814]
[1780296372626,34.17,72985.08,0.4,-0.49807,0.00021,21.82814]
[1780296372602,34.17,72990.92,0.4,-0.49683,0.00021,21.82945]
[1780296372675,34.17,72990.92,0.4,-0.49683,0.00021,21.82945]
[1780296372686,34.17,72990.92,0.4,-0.49683,0.00021,21.82945]
[1780296373068,34.17,72990.92,0.4,-0.49683,0.00021,21.82945]
[1780296373538,34.17,72997.38,0.4,-0.49545,0.00021,21.83065]
[1780296373992,34.17,72997.38,0.4,-0.49545,0.00021,21.83065]
[1780296374565,34.17,72997.38,0.4,-0.49545,0.00021,21.83065]
[1780296375098,34.17,72998.7,0.4,-0.49517,0.00021,21.83086]
[1780296375436,34.17,72998.7,0.4,-0.49517,0.00021,21.83086]
[1780296377808,34.18,72996.07,0.4,-0.49573,0.00021,21.83043]
[1780296378026,34.18,72996.07,0.4,-0.49573,0.00021,21.83043]
[1780296378249,34.18,72996.07,0.4,-0.49573,0.00021,21.83043]
[1780296380300,34.18,72993.6,0.4,-0.49625,0.00021,21.82998]
[1780296380406,34.18,72993.6,0.4,-0.49625,0.00021,21.82998]
[1780296380581,34.18,72987.5,0.4,-0.49756,0.00021,21.8287]
[1780296381588,34.18,72982.59,0.4,-0.4986,0.00021,21.82751]
[1780296382684,34.18,72981.92,0.4,-0.49875,0.00021,21.82734]
[1780296383004,34.18,72981.92,0.4,-0.49875,0.00021,21.82734]
[1780296383602,34.18,72974.92,0.4,-0.50024,0.00021,21.82535]
[1780296383967,34.18,72974.92,0.4,-0.50024,0.00021,21.82535]
[1780296385246,34.18,72972.77,0.4,-0.5007,0.00021,21.82468]
[1780296385996,34.18,72972.56,0.4,-0.50074,0.00021,21.82461]
[1780296389166,34.19,72972.33,0.4,-0.50079,0.00021,21.82453]
[1780296392201,34.19,72975.1,0.4,-0.5002,0.00021,21.82171]
[1780296392665,34.19,72981.21,0.4,-0.4989,0.00021,21.82345]
[1780296393013,34.19,72981.21,0.4,-0.4989,0.00021,21.82345]
[1780296393827,34.19,72985.09,0.4,-0.49807,0.00021,21.82444]
[1780296394679,34.19,72979.5,0.4,-0.49926,0.00021,21.82299]
[1780296395703,34.19,72978.99,0.4,-0.49937,0.00021,21.82285]
[1780296397338,34.19,72978.99,0.4,-0.49937,0.00021,21.82285]
[1780296399614,34.2,72977.94,0.4,-0.49959,0.00021,21.82255]
[1780296400191,34.2,72978.05,0.4,-0.49957,0.00021,21.82258]
[1780296404023,34.2,72976.48,0.4,-0.4999,0.00021,21.82212]
[1780296405035,34.2,72976.18,0.4,-0.49996,0.00021,21.82203]
[1780296409071,34.21,72974.82,0.4,-0.50025,0.00021,21.82162]
[1780296409226,34.21,72974.82,0.4,-0.50025,0.00021,21.82162]
[1780296409280,34.21,72974.82,0.4,-0.50025,0.00021,21.82162]
[1780296409286,34.21,72974.82,0.4,-0.50025,0.00021,21.82162]
[1780296409783,34.21,72966.3,0.4,-0.50207,0.00021,21.81879]
[1780296411308,34.21,72966.3,0.4,-0.50207,0.00021,21.81879]
[1780296411326,34.21,72966.3,0.4,-0.50207,0.00021,21.81879]
[1780296411360,34.21,72966.3,0.4,-0.50207,0.00021,21.81879]
[1780296411448,34.21,72966.3,0.4,-0.50207,0.00021,21.81879]
[1780296411496,34.21,72957.94,0.4,-0.50385,0.00021,21.81556]
[1780296411830,34.21,72957.94,0.4,-0.50385,0.00021,21.81556]
[1780296412121,34.21,72957.94,0.4,-0.50385,0.00021,21.81556]
[1780296412218,34.21,72950.74,0.4,-0.50539,0.00021,21.81244]
[1780296413966,34.21,72947.17,0.4,-0.50615,0.00021,21.81077]
[1780296414060,34.21,72947.17,0.4,-0.50615,0.00021,21.81077]
[1780296414062,34.21,72947.17,0.4,-0.50615,0.00021,21.81077]
[1780296414074,34.21,72947.17,0.4,-0.50615,0.00021,21.81077]
[1780296414170,34.21,72946.71,0.4,-0.50625,0.00021,21.81055]
[1780296417219,34.21,72941.62,0.4,-0.50733,0.00021,21.80802]
[1780296418341,34.21,72941.62,0.4,-0.50733,0.00021,21.80802]
[1780296418767,34.21,72940.71,0.4,-0.50753,0.00021,21.80755]
[1780296418828,34.21,72940.71,0.4,-0.50753,0.00021,21.80755]
[1780296419484,34.21,72940.71,0.4,-0.50753,0.00021,21.80755]
[1780296419563,34.21,72943.03,0.4,-0.50703,0.00021,21.80873]
[1780296420039,34.21,72943.03,0.4,-0.50703,0.00021,21.80873]
[1780296420380,34.21,72943.03,0.4,-0.50703,0.00021,21.80873]
[1780296420397,34.21,72947.53,0.4,-0.50607,0.00021,21.81094]
[1780296421183,34.21,72947.53,0.4,-0.50607,0.00021,21.81094]
[1780296421264,34.21,72952.98,0.4,-0.50491,0.00021,21.81345]
[1780296422579,34.21,72952.98,0.4,-0.50491,0.00021,21.81345]
[1780296422611,34.21,72952.98,0.4,-0.50491,0.00021,21.81345]
[1780296423731,34.21,72953.7,0.4,-0.50475,0.00021,21.81376]
[1780296423790,34.21,72953.7,0.4,-0.50475,0.00021,21.81376]
[1780296423838,34.21,72953.7,0.4,-0.50475,0.00021,21.81376]
[1780296424294,34.21,72953.7,0.4,-0.50475,0.00021,21.81376]
[1780296424335,34.21,72953.7,0.4,-0.50475,0.00021,21.81376]
[1780296424347,34.21,72953.7,0.4,-0.50475,0.00021,21.81376]
[1780296424461,34.21,72953.7,0.4,-0.50475,0.00021,21.81376]
[1780296424508,34.21,72953.7,0.4,-0.50475,0.00021,21.81376]
[1780296424518,34.22,72945.9,0.4,-0.50642,0.00021,21.81016]
[1780296425082,34.22,72945.9,0.4,-0.50642,0.00021,21.81016]
[1780296425297,34.22,72945.9,0.4,-0.50642,0.00021,21.81016]
[1780296425377,34.22,72935.53,0.4,-0.50863,0.00021,21.80478]
[1780296425913,34.22,72935.53,0.4,-0.50863,0.00021,21.80478]
[1780296426430,34.22,72928.18,0.4,-0.51019,0.00021,21.80056]
[1780296426866,34.22,72928.18,0.4,-0.51019,0.00021,21.80056]
[1780296428020,34.22,72928.41,0.4,-0.51015,0.00021,21.8007]
[1780296428027,34.22,72928.41,0.4,-0.51015,0.00021,21.8007]
[1780296428034,34.22,72928.41,0.4,-0.51015,0.00021,21.8007]
[1780296430102,34.22,72927.13,0.4,-0.51042,0.00021,21.79993]
[1780296430154,34.22,72927.13,0.4,-0.51042,0.00021,21.79993]
[1780296432630,34.22,72923.9,0.4,-0.51111,0.00021,21.79795]
[1780296432674,34.22,72923.9,0.4,-0.51111,0.00021,21.79795]
[1780296432701,34.22,72923.9,0.4,-0.51111,0.00021,21.79795]
[1780296433547,34.22,72922.24,0.4,-0.51146,0.00021,21.79691]
[1780296433552,34.22,72922.24,0.4,-0.51146,0.00021,21.79691]
[1780296433559,34.22,72922.24,0.4,-0.51146,0.00021,21.79691]
[1780296433626,34.22,72914.53,0.4,-0.5131,0.00021,21.79184]
[1780296433826,34.22,72914.53,0.4,-0.5131,0.00021,21.79184]
[1780296433905,34.22,72914.53,0.4,-0.5131,0.00021,21.79184]
[1780296434043,34.22,72914.53,0.4,-0.5131,0.00021,21.79184]
[1780296434107,34.22,72914.53,0.4,-0.5131,0.00021,21.79184]
[1780296434516,34.22,72914.53,0.4,-0.5131,0.00021,21.79184]
[1780296434602,34.22,72908.84,0.4,-0.51431,0.00021,21.78786]
[1780296434863,34.22,72908.84,0.4,-0.51431,0.00021,21.78786]
[1780296434963,34.22,72912.75,0.4,-0.51348,0.00021,21.79062]
[1780296435975,34.22,72912.75,0.4,-0.51348,0.00021,21.79062]
[1780296436024,34.22,72917.82,0.4,-0.5124,0.00021,21.79405]
[1780296438580,34.22,72917.95,0.4,-0.51237,0.00021,21.79414]
[1780296438680,34.22,72917.95,0.4,-0.51237,0.00021,21.79414]
[1780296447590,34.23,72921.8,0.4,-0.51155,0.00021,21.79664]
[1780296447847,34.23,72918.45,0.4,-0.51226,0.00021,21.79447]
[1780296448054,34.23,72915.93,0.4,-0.5128,0.00021,21.7928]
[1780296448790,34.23,72915.93,0.4,-0.5128,0.00021,21.7928]
[1780296454021,34.23,72910.84,0.4,-0.51389,0.00021,21.7856]
[1780296454675,34.23,72910.84,0.4,-0.51389,0.00021,21.7856]
[1780296460138,34.24,72912.87,0.4,-0.51345,0.00021,21.78702]
[1780296460829,34.24,72912.87,0.4,-0.51345,0.00021,21.78702]
[1780296460839,34.24,72912.87,0.4,-0.51345,0.00021,21.78702]
[1780296461145,34.24,72917.17,0.4,-0.51253,0.00021,21.78994]
[1780296462154,34.24,72922.67,0.4,-0.51136,0.00021,21.7935]
[1780296463161,34.24,72916.33,0.4,-0.51271,0.00021,21.78938]
[1780296464147,34.24,72916.33,0.4,-0.51271,0.00021,21.78938]
[1780296465076,34.24,72915.31,0.4,-0.51293,0.00021,21.7887]
[1780296465085,34.24,72915.31,0.4,-0.51293,0.00021,21.7887]
[1780296465104,34.24,72915.31,0.4,-0.51293,0.00021,21.7887]
[1780296465107,34.24,72915.31,0.4,-0.51293,0.00021,21.7887]
[1780296466182,34.24,72907.36,0.4,-0.51462,0.00021,21.78313]
[1780296471218,34.25,72909.88,0.4,-0.51408,0.00021,21.78494]
[1780296473728,34.25,72910.55,0.4,-0.51394,0.00021,21.78542]
[1780296473732,34.25,72910.55,0.4,-0.51394,0.00021,21.78542]
[1780296473743,34.25,72910.55,0.4,-0.51394,0.00021,21.78542]
[1780296474428,34.25,72906.78,0.4,-0.51474,0.00021,21.78271]
[1780296475363,34.25,72906.36,0.4,-0.51483,0.00021,21.78241]
[1780296475518,34.25,72906.36,0.4,-0.51483,0.00021,21.78241]
[1780296475526,34.25,72906.36,0.4,-0.51483,0.00021,21.78241]
[1780296475553,34.25,72906.36,0.4,-0.51483,0.00021,21.78241]
[1780296477577,34.25,72907.92,0.4,-0.51449,0.00021,21.78355]
[1780296481537,34.25,72915.79,0.4,-0.51281,0.00021,21.78904]
[1780296481542,34.25,72915.79,0.4,-0.51281,0.00021,21.78904]
[1780296482302,34.26,72909.83,0.4,-0.51408,0.00021,21.78492]
[1780296483486,34.26,72909.83,0.4,-0.51408,0.00021,21.78492]
[1780296484664,34.26,72908.98,0.4,-0.51426,0.00021,21.78431]
[1780296485712,34.26,72908.25,0.4,-0.51442,0.00021,21.78379]
[1780296485779,34.26,72908.25,0.4,-0.51442,0.00021,21.78379]
[1780296486048,34.26,72907.93,0.4,-0.51449,0.00021,21.78356]
[1780296486234,34.26,72907.93,0.4,-0.51449,0.00021,21.78356]
[1780296486472,34.26,72907.93,0.4,-0.51449,0.00021,21.78356]
[1780296486554,34.26,72922.18,0.4,-0.51145,0.00021,21.79321]
[1780296487100,34.26,72922.18,0.4,-0.51145,0.00021,21.79321]
[1780296487338,34.26,72928.68,0.4,-0.51007,0.00021,21.7972]
[1780296488102,34.26,72928.68,0.4,-0.51007,0.00021,21.7972]
[1780296488345,34.26,72930.18,0.4,-0.50975,0.00021,21.79808]
[1780296493379,34.27,72934.87,0.4,-0.50874,0.00021,21.80075]
[1780296498415,34.27,72934.04,0.4,-0.50892,0.00021,21.80029]
[1780296500429,34.28,72938.28,0.4,-0.50801,0.00021,21.80261]
[1780296501922,34.28,72938.4,0.4,-0.50799,0.00021,21.80267]
[1780296504594,34.28,72938.4,0.4,-0.50798,0.00021,21.80268]
[1780296504628,34.28,72938.4,0.4,-0.50798,0.00021,21.80268]
[1780296504660,34.28,72938.4,0.4,-0.50798,0.00021,21.80268]
[1780296504804,34.28,72938.59,0.4,-0.50794,0.00021,21.80278]
[1780296505150,34.28,72938.59,0.4,-0.50794,0.00021,21.80278]
[1780296505160,34.28,72938.59,0.4,-0.50794,0.00021,21.80278]
[1780296505571,34.28,72944.36,0.4,-0.50671,0.00021,21.80574]
[1780296505901,34.28,72944.36,0.4,-0.50671,0.00021,21.80574]
[1780296506041,34.28,72944.36,0.4,-0.50671,0.00021,21.80574]
[1780296506047,34.28,72944.36,0.4,-0.50671,0.00021,21.80574]
[1780296507251,34.28,72947.25,0.4,-0.5061,0.00021,21.80714]
[1780296507797,34.28,72947.25,0.4,-0.5061,0.00021,21.80714]
[1780296507965,34.29,72948.59,0.4,-0.50581,0.00021,21.80778]
[1780296508072,34.29,72948.59,0.4,-0.50581,0.00021,21.80778]
[1780296508249,34.29,72948.59,0.4,-0.50581,0.00021,21.80778]
[1780296508355,34.29,72948.59,0.4,-0.50581,0.00021,21.80778]
[1780296508436,34.29,72948.59,0.4,-0.50581,0.00021,21.80778]
[1780296508543,34.29,72948.59,0.4,-0.50581,0.00021,21.80778]
[1780296508609,34.29,72948.59,0.4,-0.50581,0.00021,21.80778]
[1780296508784,34.29,72948.59,0.4,-0.50581,0.00021,21.80778]
[1780296508663,34.28,72955.47,0.4,-0.50435,0.00021,21.81085]
[1780296509453,34.28,72955.47,0.4,-0.50435,0.00021,21.81085]
[1780296510846,34.29,72959.65,0.4,-0.50346,0.00021,21.81258]
[1780296516541,34.29,72960.06,0.4,-0.50337,0.00021,21.80904]
[1780296517048,34.29,72960.06,0.4,-0.50337,0.00021,21.80904]
[1780296517239,34.29,72960.06,0.4,-0.50337,0.00021,21.80904]
[1780296517282,34.29,72960.06,0.4,-0.50337,0.00021,21.80904]
[1780296517376,34.29,72960.06,0.4,-0.50337,0.00021,21.80904]
[1780296517555,34.29,72960.06,0.4,-0.50337,0.00021,21.80904]
[1780296517596,34.29,72960.06,0.4,-0.50337,0.00021,21.80904]
[1780296517805,34.29,72960.06,0.4,-0.50337,0.00021,21.80904]
[1780296518522,34.29,72962.98,0.4,-0.50275,0.00021,21.81018]
[1780296518547,34.29,72962.98,0.4,-0.50275,0.00021,21.81018]
[1780296518557,34.29,72967.41,0.4,-0.50181,0.00021,21.8118]
[1780296521898,34.29,72966.46,0.4,-0.50201,0.00021,21.81146]
[1780296521932,34.29,72966.46,0.4,-0.50201,0.00021,21.81146]
[1780296522193,34.29,72966.46,0.4,-0.50201,0.00021,21.81146]
[1780296522214,34.29,72966.46,0.4,-0.50201,0.00021,21.81146]
[1780296522908,34.29,72964.0,0.4,-0.50253,0.00021,21.81056]
[1780296523226,34.29,72964.0,0.4,-0.50253,0.00021,21.81056]
[1780296523922,34.29,72965.27,0.4,-0.50226,0.00021,21.81103]
[1780296529637,34.3,72963.91,0.4,-0.50255,0.00021,21.81053]
[1780296531484,34.3,72963.59,0.4,-0.50262,0.00021,21.81041]
[1780296533667,34.31,72959.29,0.4,-0.50353,0.00021,21.80874]
[1780296538702,34.32,72962.21,0.4,-0.5029,0.00021,21.80989]
[1780296539594,34.32,72962.21,0.4,-0.5029,0.00021,21.80989]
[1780296540716,34.32,72968.0,0.4,-0.50167,0.00021,21.81201]
[1780296541541,34.32,72968.0,0.4,-0.50167,0.00021,21.81201]
[1780296542514,34.32,72969.14,0.4,-0.50143,0.00021,21.8124]
[1780296542535,34.32,72969.14,0.4,-0.50143,0.00021,21.8124]
[1780296542535,34.32,72969.14,0.4,-0.50143,0.00021,21.8124]
[1780296542579,34.32,72969.14,0.4,-0.50143,0.00021,21.8124]
[1780296542628,34.32,72969.14,0.4,-0.50143,0.00021,21.8124]
[1780296542979,34.32,72969.67,0.4,-0.50132,0.00021,21.81258]
[1780296543131,34.32,72969.67,0.4,-0.50132,0.00021,21.81258]
[1780296543134,34.32,72969.67,0.4,-0.50132,0.00021,21.81258]
[1780296543335,34.32,72969.67,0.4,-0.50132,0.00021,21.81258]
[1780296543370,34.32,72969.67,0.4,-0.50132,0.00021,21.81258]
[1780296543737,34.32,72982.66,0.4,-0.49856,0.00021,21.81644]
[1780296543949,34.32,72982.66,0.4,-0.49856,0.00021,21.81644]
[1780296544304,34.32,72982.66,0.4,-0.49856,0.00021,21.81644]
[1780296544624,34.32,72982.66,0.4,-0.49856,0.00021,21.81644]
[1780296544667,34.32,72982.66,0.4,-0.49856,0.00021,21.81644]
[1780296544698,34.32,72982.66,0.4,-0.49856,0.00021,21.81644]
[1780296545052,34.32,72984.79,0.4,-0.4981,0.00021,21.81697]
[1780296545071,34.32,72984.79,0.4,-0.4981,0.00021,21.81697]
[1780296545727,34.32,72984.79,0.4,-0.4981,0.00021,21.81697]
[1780296545750,34.32,72984.48,0.4,-0.49817,0.00021,21.81689]
[1780296547475,34.32,72984.78,0.4,-0.4981,0.00021,21.81697]
[1780296547487,34.32,72984.78,0.4,-0.4981,0.00021,21.81697]
[1780296547577,34.32,72984.78,0.4,-0.4981,0.00021,21.81697]
[1780296547765,34.33,72990.0,0.4,-0.49699,0.00021,21.81816]
[1780296549481,34.33,72993.26,0.4,-0.4963,0.00021,21.81881]
[1780296549502,34.33,72993.26,0.4,-0.4963,0.00021,21.81881]
[1780296549712,34.33,72993.26,0.4,-0.4963,0.00021,21.81881]
[1780296551352,34.33,72998.89,0.4,-0.49511,0.00021,21.81979]
[1780296551534,34.33,72998.89,0.4,-0.49511,0.00021,21.81979]
[1780296552334,34.33,73000.3,0.4,-0.49481,0.00021,21.82]
[1780296553296,34.33,73000.72,0.4,-0.49472,0.00021,21.82007]
[1780296554347,34.33,73001.83,0.4,-0.49448,0.00021,21.82022]
[1780296554354,34.33,73001.83,0.4,-0.49448,0.00021,21.82022]
[1780296554393,34.33,73001.83,0.4,-0.49448,0.00021,21.82022]
[1780296555153,34.33,73000.71,0.4,-0.49472,0.00021,21.82006]
[1780296556726,34.33,73000.68,0.4,-0.49472,0.00021,21.82006]
[1780296559431,34.33,72999.88,0.4,-0.49489,0.00021,21.81994]
[1780296559576,34.33,72999.88,0.4,-0.49489,0.00021,21.81994]
[1780296560278,34.33,73001.05,0.4,-0.49465,0.00021,21.82011]
[1780296561330,34.33,73002.4,0.4,-0.49436,0.00021,21.8203]
[1780296561539,34.33,73002.4,0.4,-0.49436,0.00021,21.8203]
[1780296561548,34.33,73002.4,0.4,-0.49436,0.00021,21.8203]
[1780296561600,34.33,73002.4,0.4,-0.49436,0.00021,21.8203]
[1780296561649,34.33,73002.4,0.4,-0.49436,0.00021,21.8203]
[1780296562024,34.33,73002.4,0.4,-0.49436,0.00021,21.8203]
[1780296562733,34.33,73002.4,0.4,-0.49436,0.00021,21.8203]
[1780296562819,34.33,73002.4,0.4,-0.49436,0.00021,21.8203]
[1780296562836,34.33,73002.4,0.4,-0.49436,0.00021,21.8203]
[1780296562795,34.33,73007.07,0.4,-0.49337,0.00021,21.82086]
[1780296562876,34.33,73007.07,0.4,-0.49337,0.00021,21.82086]
[1780296563149,34.33,73007.07,0.4,-0.49337,0.00021,21.82086]
[1780296563457,34.33,73007.07,0.4,-0.49337,0.00021,21.82086]
[1780296563514,34.33,73019.8,0.4,-0.49066,0.00021,21.82171]
[1780296564256,34.33,73019.8,0.4,-0.49066,0.00021,21.82171]
[1780296564342,34.33,73019.8,0.4,-0.49066,0.00021,21.82171]
[1780296564395,34.33,73019.8,0.4,-0.49066,0.00021,21.82171]
[1780296564814,34.33,73019.8,0.4,-0.49066,0.00021,21.82171]
[1780296564843,34.33,73019.8,0.4,-0.49066,0.00021,21.82171]
[1780296564856,34.33,73019.8,0.4,-0.49066,0.00021,21.82171]
[1780296564421,34.33,73026.42,0.4,-0.48926,0.00021,21.82175]
[1780296564930,34.33,73026.42,0.4,-0.48926,0.00021,21.82175]
[1780296565219,34.33,73026.42,0.4,-0.48926,0.00021,21.82175]
[1780296565283,34.33,73026.42,0.4,-0.48926,0.00021,21.82175]
[1780296565884,34.33,73029.16,0.4,-0.48868,0.00021,21.82169]
[1780296565918,34.33,73029.16,0.4,-0.48868,0.00021,21.82169]
[1780296566008,34.33,73029.16,0.4,-0.48868,0.00021,21.82169]
[1780296566373,34.33,73029.16,0.4,-0.48868,0.00021,21.82169]
[1780296566659,34.33,73029.16,0.4,-0.48868,0.00021,21.82169]
[1780296566708,34.33,73029.16,0.4,-0.48868,0.00021,21.82169]
[1780296566735,34.33,73029.16,0.4,-0.48868,0.00021,21.82169]
[1780296566840,34.33,73029.16,0.4,-0.48868,0.00021,21.82169]
[1780296566865,34.33,73029.16,0.4,-0.48868,0.00021,21.82169]
[1780296566794,34.33,73037.34,0.4,-0.48694,0.00021,21.82123]
[1780296566904,34.33,73037.34,0.4,-0.48694,0.00021,21.82123]
[1780296566948,34.33,73037.34,0.4,-0.48694,0.00021,21.82123]
[1780296567166,34.33,73037.34,0.4,-0.48694,0.00021,21.82123]
[1780296567352,34.33,73037.34,0.4,-0.48694,0.00021,21.82123]
[1780296567372,34.33,73037.34,0.4,-0.48694,0.00021,21.82123]
[1780296567388,34.33,73044.96,0.4,-0.48532,0.00021,21.82043]
[1780296568864,34.33,73044.96,0.4,-0.48532,0.00021,21.82043]
[1780296567910,34.33,73051.51,0.4,-0.48393,0.00021,21.81945]
[1780296568885,34.33,73051.51,0.4,-0.48393,0.00021,21.81945]
[1780296569422,34.33,73051.51,0.4,-0.48393,0.00021,21.81945]
[1780296569456,34.33,73051.51,0.4,-0.48393,0.00021,21.81945]
[1780296569704,34.33,73051.51,0.4,-0.48393,0.00021,21.81945]
[1780296570502,34.33,73055.33,0.4,-0.48312,0.00021,21.81876]
[1780296570899,34.33,73056.41,0.4,-0.48289,0.00021,21.81855]
[1780296571214,34.33,73056.41,0.4,-0.48289,0.00021,21.81855]
[1780296571580,34.33,73056.41,0.4,-0.48289,0.00021,21.81855]
[1780296572501,34.33,73057.76,0.4,-0.48261,0.00021,21.81458]
[1780296572649,34.33,73057.76,0.4,-0.48261,0.00021,21.81458]
[1780296572750,34.33,73058.82,0.4,-0.48238,0.00021,21.81435]
[1780296573984,34.33,73061.36,0.4,-0.48184,0.00021,21.81379]
[1780296574929,34.34,73063.48,0.4,-0.4814,0.00021,21.81329]
[1780296574931,34.34,73063.48,0.4,-0.4814,0.00021,21.81329]
[1780296576614,34.33,73066.71,0.4,-0.48071,0.00021,21.81247]
[1780296577027,34.34,73068.56,0.4,-0.48032,0.00021,21.81197]
[1780296577044,34.34,73068.56,0.4,-0.48032,0.00021,21.81197]
[1780296577067,34.34,73068.56,0.4,-0.48032,0.00021,21.81197]
[1780296577089,34.34,73068.56,0.4,-0.48032,0.00021,21.81197]
[1780296578713,34.34,73069.89,0.4,-0.48004,0.00021,21.8116]
[1780296579318,34.34,73069.91,0.4,-0.48003,0.00021,21.8116]
[1780296579582,34.34,73069.91,0.4,-0.48003,0.00021,21.8116]
[1780296580415,34.34,73071.75,0.4,-0.47964,0.00021,21.81107]
[1780296581531,34.34,73073.12,0.4,-0.47935,0.00021,21.81066]
[1780296583404,34.34,73076.97,0.4,-0.47854,0.00021,21.80945]
[1780296584402,34.34,73077.0,0.4,-0.47853,0.00021,21.80944]
[1780296585228,34.34,73077.07,0.4,-0.47851,0.00021,21.80942]
[1780296585260,34.34,73077.07,0.4,-0.47851,0.00021,21.80942]
[1780296585486,34.34,73077.07,0.4,-0.47851,0.00021,21.80942]
[1780296585597,34.34,73077.07,0.4,-0.47851,0.00021,21.80942]
[1780296585869,34.34,73077.07,0.4,-0.47851,0.00021,21.80942]
[1780296585629,34.34,73076.1,0.4,-0.47872,0.00021,21.80973]
[1780296585936,34.34,73076.1,0.4,-0.47872,0.00021,21.80973]
[1780296585950,34.34,73076.1,0.4,-0.47872,0.00021,21.80973]
[1780296586177,34.34,73076.1,0.4,-0.47872,0.00021,21.80973]
[1780296586220,34.34,73085.08,0.4,-0.47682,0.00021,21.8066]
[1780296587384,34.34,73085.08,0.4,-0.47682,0.00021,21.8066]
[1780296587536,34.34,73085.08,0.4,-0.47682,0.00021,21.8066]
[1780296587625,34.33,73091.09,0.4,-0.47554,0.00021,21.80423]
[1780296588560,34.33,73091.09,0.4,-0.47554,0.00021,21.80423]
[1780296588807,34.33,73091.09,0.4,-0.47554,0.00021,21.80423]
[1780296589169,34.33,73090.44,0.4,-0.47568,0.00021,21.8045]
[1780296589225,34.33,73090.44,0.4,-0.47568,0.00021,21.8045]
[1780296589646,34.33,73090.44,0.4,-0.47568,0.00021,21.8045]
[1780296590531,34.33,73087.28,0.4,-0.47635,0.00021,21.80576]
[1780296590611,34.33,73081.37,0.4,-0.4776,0.00021,21.80795]
[1780296591260,34.33,73081.37,0.4,-0.4776,0.00021,21.80795]
[1780296597823,34.33,73082.54,0.4,-0.47735,0.00021,21.80753]
[1780296597833,34.33,73082.54,0.4,-0.47735,0.00021,21.80753]
[1780296597879,34.33,73082.54,0.4,-0.47735,0.00021,21.80753]
[1780296597918,34.33,73082.31,0.4,-0.4774,0.00021,21.80762]
[1780296597921,34.33,73082.31,0.4,-0.4774,0.00021,21.80762]
[1780296597928,34.33,73082.31,0.4,-0.4774,0.00021,21.80762]
[1780296598024,34.33,73082.31,0.4,-0.4774,0.00021,21.80762]
[1780296598887,34.33,73082.31,0.4,-0.4774,0.00021,21.80762]
[1780296599147,34.33,73085.21,0.4,-0.47679,0.00021,21.80655]
[1780296600476,34.33,73086.9,0.4,-0.47643,0.00021,21.8059]
[1780296601075,34.33,73087.31,0.4,-0.47634,0.00021,21.80574]
[1780296601227,34.33,73087.31,0.4,-0.47634,0.00021,21.80574]
[1780296601410,34.33,73087.31,0.4,-0.47634,0.00021,21.80574]
[1780296601504,34.33,73087.31,0.4,-0.47634,0.00021,21.80574]
[1780296601560,34.33,73087.31,0.4,-0.47634,0.00021,21.80574]
[1780296603848,34.33,73080.25,0.4,-0.47784,0.00021,21.80834]
[1780296604043,34.33,73076.71,0.4,-0.47859,0.00021,21.80953]
[1780296604514,34.33,73076.71,0.4,-0.47859,0.00021,21.80953]
[1780296604551,34.33,73076.71,0.4,-0.47859,0.00021,21.80953]
[1780296605288,34.33,73076.18,0.4,-0.4787,0.00021,21.8097]
[1780296605438,34.33,73076.18,0.4,-0.4787,0.00021,21.8097]
[1780296605505,34.33,73076.18,0.4,-0.4787,0.00021,21.8097]
[1780296605526,34.33,73076.18,0.4,-0.4787,0.00021,21.8097]
[1780296605597,34.33,73076.18,0.4,-0.4787,0.00021,21.8097]
[1780296605773,34.33,73076.18,0.4,-0.4787,0.00021,21.8097]
[1780296606533,34.33,73072.2,0.4,-0.47954,0.00021,21.81093]
[1780296606550,34.33,73072.2,0.4,-0.47954,0.00021,21.81093]
[1780296606596,34.33,73072.2,0.4,-0.47954,0.00021,21.81093]
[1780296606763,34.33,73072.2,0.4,-0.47954,0.00021,21.81093]
[1780296606858,34.33,73080.86,0.4,-0.47771,0.00021,21.80813]
[1780296607021,34.33,73080.86,0.4,-0.47771,0.00021,21.80813]
[1780296607186,34.33,73085.72,0.4,-0.47668,0.00021,21.80635]
[1780296608288,34.33,73085.72,0.4,-0.47668,0.00021,21.80635]
[1780296610026,34.33,73086.42,0.4,-0.47653,0.00021,21.80608]
[1780296610035,34.33,73086.42,0.4,-0.47653,0.00021,21.80608]
[1780296610082,34.33,73086.42,0.4,-0.47653,0.00021,21.80608]
[1780296610144,34.33,73086.42,0.4,-0.47653,0.00021,21.80608]
[1780296610150,34.33,73086.42,0.4,-0.47653,0.00021,21.80608]
[1780296610471,34.33,73086.42,0.4,-0.47653,0.00021,21.80608]
[1780296610495,34.33,73086.42,0.4,-0.47653,0.00021,21.80608]
[1780296610625,34.33,73086.42,0.4,-0.47653,0.00021,21.80608]
[1780296611268,34.33,73088.91,0.4,-0.476,0.00021,21.80511]
[1780296611623,34.33,73088.91,0.4,-0.476,0.00021,21.80511]
[1780296611644,34.33,73088.91,0.4,-0.476,0.00021,21.80511]
[1780296611684,34.33,73094.78,0.4,-0.47476,0.00021,21.80266]
[1780296611961,34.33,73094.78,0.4,-0.47476,0.00021,21.80266]
[1780296612021,34.33,73094.78,0.4,-0.47476,0.00021,21.80266]
[1780296612608,34.33,73094.78,0.4,-0.47476,0.00021,21.80266]
[1780296612705,34.33,73105.24,0.4,-0.47255,0.00021,21.79776]
[1780296613022,34.33,73105.24,0.4,-0.47255,0.00021,21.79776]
[1780296613515,34.33,73105.24,0.4,-0.47255,0.00021,21.79776]
[1780296613710,34.33,73105.24,0.4,-0.47255,0.00021,21.79776]
[1780296613817,34.33,73105.24,0.4,-0.47255,0.00021,21.79776]
[1780296613862,34.33,73113.91,0.4,-0.47071,0.00021,21.79319]
[1780296615161,34.33,73109.66,0.4,-0.47161,0.00021,21.79549]
[1780296620279,34.33,73107.71,0.4,-0.47202,0.00021,21.79651]
[1780296625314,34.33,73107.59,0.4,-0.47205,0.00021,21.79657]
[1780296627097,34.33,73105.12,0.4,-0.47257,0.00021,21.79782]
[1780296632364,34.33,73102.3,0.4,-0.47317,0.00021,21.7955]
[1780296637399,34.33,73104.68,0.4,-0.47266,0.00021,21.79434]
[1780296642435,34.33,73105.2,0.4,-0.47255,0.00021,21.79408]
[1780296647470,34.33,73105.13,0.4,-0.47257,0.00021,21.79411]
[1780296652506,34.33,73106.83,0.4,-0.47221,0.00021,21.79326]
[1780296656895,34.33,73102.97,0.4,-0.47302,0.00021,21.79518]
[1780296656912,34.33,73102.97,0.4,-0.47302,0.00021,21.79518]
[1780296659446,34.33,73097.81,0.4,-0.47412,0.00021,21.7976]
[1780296662125,34.33,73096.77,0.4,-0.47433,0.00021,21.79807]
[1780296665113,34.32,73092.76,0.4,-0.47518,0.00021,21.79981]
[1780296665386,34.32,73092.76,0.4,-0.47518,0.00021,21.79981]
[1780296668961,34.32,73089.64,0.4,-0.47584,0.00021,21.8011]
[1780296675344,34.31,73090.51,0.4,-0.47566,0.00021,21.80074]
[1780296680704,34.31,73088.68,0.4,-0.47604,0.00021,21.80147]
[1780296685739,34.31,73089.72,0.4,-0.47582,0.00021,21.80105]
[1780296689695,34.3,73090.84,0.4,-0.47558,0.00021,21.80059]
[1780296694802,34.3,73090.68,0.4,-0.47561,0.00021,21.79694]
[1780296696926,34.3,73090.53,0.4,-0.47564,0.00021,21.797]
[1780296697076,34.3,73090.69,0.4,-0.47561,0.00021,21.79693]
[1780296702859,34.29,73096.48,0.4,-0.47438,0.00021,21.79443]
[1780296703837,34.29,73096.48,0.4,-0.47438,0.00021,21.79443]
[1780296709907,34.28,73096.11,0.4,-0.47445,0.00021,21.79459]
[1780296714951,34.28,73096.15,0.4,-0.47444,0.00021,21.79456]
[1780296722000,34.27,73096.23,0.4,-0.47442,0.00021,21.79451]
[1780296722672,34.27,73096.23,0.4,-0.47442,0.00021,21.79451]
[1780296728042,34.26,73094.35,0.4,-0.47482,0.00021,21.79533]
[1780296729491,34.26,73094.35,0.4,-0.47482,0.00021,21.79533]
[1780296731416,34.26,73092.28,0.4,-0.47526,0.00021,21.79622]
[1780296734736,34.26,73088.66,0.4,-0.47602,0.00021,21.79771]
[1780296736202,34.26,73089.06,0.4,-0.47594,0.00021,21.79754]
[1780296736249,34.26,73089.06,0.4,-0.47594,0.00021,21.79754]
[1780296736298,34.26,73089.06,0.4,-0.47594,0.00021,21.79754]
[1780296737147,34.26,73090.56,0.4,-0.47562,0.00021,21.79693]
[1780296738650,34.26,73093.98,0.4,-0.47489,0.00021,21.79548]
[1780296738799,34.26,73093.98,0.4,-0.47489,0.00021,21.79548]
[1780296738829,34.26,73093.98,0.4,-0.47489,0.00021,21.79548]
[1780296741147,34.25,73090.89,0.4,-0.47555,0.00021,21.79679]
[1780296741359,34.25,73090.89,0.4,-0.47555,0.00021,21.79679]
[1780296741378,34.25,73090.89,0.4,-0.47555,0.00021,21.79679]
[1780296747184,34.25,73094.99,0.4,-0.47467,0.00021,21.79503]
[1780296752219,34.24,73094.43,0.4,-0.47479,0.00021,21.79156]
[1780296754673,34.24,73095.36,0.4,-0.47459,0.00021,21.79115]
[1780296755716,34.24,73095.1,0.4,-0.47464,0.00021,21.79126]
[1780296761283,34.23,73098.88,0.4,-0.47384,0.00021,21.78954]
[1780296766318,34.23,73099.0,0.4,-0.47381,0.00021,21.78947]
[1780296771353,34.22,73097.67,0.4,-0.47409,0.00021,21.79008]
[1780296773702,34.22,73096.38,0.4,-0.47436,0.00021,21.79066]
[1780296779409,34.22,73094.44,0.4,-0.47477,0.00021,21.79152]
[1780296781277,34.21,73092.67,0.4,-0.47515,0.00021,21.79228]
[1780296784028,34.21,73089.64,0.4,-0.47579,0.00021,21.79354]
[1780296784408,34.21,73089.29,0.4,-0.47587,0.00021,21.79369]
[1780296787865,34.21,73090.1,0.4,-0.4757,0.00021,21.79335]
[1780296793366,34.21,73088.87,0.4,-0.47596,0.00021,21.79385]
[1780296794113,34.21,73088.92,0.4,-0.47595,0.00021,21.79383]
[1780296794177,34.21,73088.92,0.4,-0.47595,0.00021,21.79383]
[1780296794742,34.21,73088.92,0.4,-0.47595,0.00021,21.79383]
[1780296794797,34.21,73088.92,0.4,-0.47595,0.00021,21.79383]
[1780296796530,34.21,73080.47,0.4,-0.47774,0.00021,21.79702]
[1780296797372,34.21,73080.47,0.4,-0.47774,0.00021,21.79702]
[1780296797810,34.21,73080.47,0.4,-0.47774,0.00021,21.79702]
[1780296798084,34.21,73080.47,0.4,-0.47774,0.00021,21.79702]
[1780296798544,34.21,73077.36,0.4,-0.4784,0.00021,21.79809]
[1780296803581,34.21,73077.22,0.4,-0.47843,0.00021,21.79813]
[1780296808616,34.21,73078.36,0.4,-0.47819,0.00021,21.79775]
[1780296809198,34.21,73078.36,0.4,-0.47819,0.00021,21.79775]
[1780296809623,34.21,73080.6,0.4,-0.47771,0.00021,21.79698]
[1780296811662,34.21,73081.49,0.4,-0.47753,0.00021,21.79666]
[1780296811710,34.21,73081.98,0.4,-0.47742,0.00021,21.79278]
[1780296819553,34.21,73079.98,0.4,-0.47785,0.00021,21.79349]
[1780296819693,34.21,73082.0,0.4,-0.47742,0.00021,21.79278]
[1780296820702,34.21,73082.0,0.4,-0.47742,0.00021,21.79278]
[1780296820761,34.21,73083.17,0.4,-0.47717,0.00021,21.79235]
[1780296823130,34.21,73084.03,0.4,-0.47698,0.00021,21.79203]
[1780296823721,34.21,73083.54,0.4,-0.47709,0.00021,21.79221]
[1780296824749,34.21,73083.54,0.4,-0.47709,0.00021,21.79221]
[1780296828807,34.21,73082.45,0.4,-0.47732,0.00021,21.79261]
[1780296834798,34.21,73082.04,0.4,-0.47741,0.00021,21.79276]
[1780296839833,34.21,73079.97,0.4,-0.47785,0.00021,21.79349]
[1780296844868,34.21,73080.39,0.4,-0.47776,0.00021,21.79335]
[1780296849903,34.2,73080.89,0.4,-0.47765,0.00021,21.79317]
[1780296850170,34.2,73080.89,0.4,-0.47765,0.00021,21.79317]
[1780296850910,34.2,73090.23,0.4,-0.47566,0.00021,21.78958]
[1780296851916,34.2,73084.99,0.4,-0.47678,0.00021,21.79166]
[1780296853109,34.2,73084.99,0.4,-0.47678,0.00021,21.79166]
[1780296854749,34.2,73083.33,0.4,-0.47713,0.00021,21.79228]
[1780296857881,34.2,73083.24,0.4,-0.47715,0.00021,21.79231]
[1780296860362,34.2,73083.0,0.4,-0.4772,0.00021,21.7924]
[1780296861445,34.2,73082.69,0.4,-0.47727,0.00021,21.79251]
[1780296861472,34.2,73082.69,0.4,-0.47727,0.00021,21.79251]
[1780296861498,34.2,73082.69,0.4,-0.47727,0.00021,21.79251]
[1780296861645,34.2,73082.69,0.4,-0.47727,0.00021,21.79251]
[1780296861988,34.2,73079.46,0.4,-0.47795,0.00021,21.79366]
[1780296862447,34.2,73079.46,0.4,-0.47795,0.00021,21.79366]
[1780296864222,34.2,73075.22,0.4,-0.47886,0.00021,21.79507]
[1780296864261,34.2,73075.22,0.4,-0.47886,0.00021,21.79507]
[1780296864434,34.2,73075.22,0.4,-0.47886,0.00021,21.79507]
[1780296864450,34.2,73075.22,0.4,-0.47886,0.00021,21.79507]
[1780296864597,34.2,73075.22,0.4,-0.47886,0.00021,21.79507]
[1780296864780,34.2,73075.22,0.4,-0.47886,0.00021,21.79507]
[1780296864911,34.2,73075.22,0.4,-0.47886,0.00021,21.79507]
[1780296865116,34.2,73069.11,0.4,-0.48016,0.00021,21.79691]
[1780296865194,34.2,73069.11,0.4,-0.48016,0.00021,21.79691]
[1780296866148,34.2,73069.11,0.4,-0.48016,0.00021,21.79691]
[1780296866015,34.2,73061.35,0.4,-0.48181,0.00021,21.79891]
[1780296866238,34.2,73061.35,0.4,-0.48181,0.00021,21.79891]
[1780296867335,34.2,73060.1,0.4,-0.48208,0.00021,21.79919]
[1780296867402,34.2,73060.1,0.4,-0.48208,0.00021,21.79919]
[1780296867798,34.2,73060.1,0.4,-0.48208,0.00021,21.79919]
[1780296868345,34.2,73059.43,0.4,-0.48222,0.00021,21.79934]
[1780296869732,34.2,73055.99,0.4,-0.48295,0.00021,21.80007]
[1780296870105,34.2,73055.99,0.4,-0.48295,0.00021,21.80007]
[1780296871317,34.2,73057.07,0.4,-0.48272,0.00021,21.79614]
[1780296871393,34.2,73057.07,0.4,-0.48272,0.00021,21.79614]
[1780296871448,34.2,73057.07,0.4,-0.48272,0.00021,21.79614]
[1780296871456,34.2,73057.07,0.4,-0.48272,0.00021,21.79614]
[1780296871731,34.2,73057.07,0.4,-0.48272,0.00021,21.79614]
[1780296871967,34.2,73057.07,0.4,-0.48272,0.00021,21.79614]
[1780296871980,34.2,73057.07,0.4,-0.48272,0.00021,21.79614]
[1780296872147,34.2,73057.07,0.4,-0.48272,0.00021,21.79614]
[1780296872168,34.2,73049.37,0.4,-0.48436,0.00021,21.79755]
[1780296873064,34.2,73043.08,0.4,-0.4857,0.00021,21.79842]
[1780296873314,34.2,73043.08,0.4,-0.4857,0.00021,21.79842]
[1780296874554,34.2,73041.73,0.4,-0.48599,0.00021,21.79858]
[1780296875833,34.2,73042.75,0.4,-0.48577,0.00021,21.79846]
[1780296877160,34.2,73045.04,0.4,-0.48529,0.00021,21.79818]
[1780296877271,34.2,73046.35,0.4,-0.48501,0.00021,21.798]
[1780296877358,34.2,73046.35,0.4,-0.48501,0.00021,21.798]
[1780296884141,34.2,73042.29,0.4,-0.48587,0.00021,21.79852]
[1780296889196,34.2,73038.12,0.4,-0.48676,0.00021,21.79894]
[1780296893027,34.2,73037.84,0.4,-0.48682,0.00021,21.79897]
[1780296893445,34.2,73038.79,0.4,-0.48662,0.00021,21.79888]
[1780296893532,34.2,73038.79,0.4,-0.48662,0.00021,21.79888]
[1780296893627,34.2,73038.79,0.4,-0.48662,0.00021,21.79888]
[1780296893773,34.2,73038.79,0.4,-0.48662,0.00021,21.79888]
[1780296894212,34.2,73033.62,0.4,-0.48772,0.00021,21.79928]
[1780296899248,34.21,73030.55,0.4,-0.48838,0.00021,21.79943]
[1780296900374,34.21,73030.55,0.4,-0.48838,0.00021,21.79943]
[1780296901659,34.21,73021.39,0.4,-0.49033,0.00021,21.79955]
[1780296902324,34.21,73021.39,0.4,-0.49033,0.00021,21.79955]
[1780296903630,34.21,73021.48,0.4,-0.49031,0.00021,21.79955]
[1780296903639,34.21,73021.48,0.4,-0.49031,0.00021,21.79955]
[1780296903680,34.21,73021.48,0.4,-0.49031,0.00021,21.79955]
[1780296904582,34.21,73020.78,0.4,-0.49046,0.00021,21.79954]
[1780296904828,34.21,73020.78,0.4,-0.49046,0.00021,21.79954]
[1780296905849,34.21,73019.45,0.4,-0.49074,0.00021,21.79951]
[1780296906245,34.21,73017.95,0.4,-0.49106,0.00021,21.79946]
[1780296906444,34.21,73017.95,0.4,-0.49106,0.00021,21.79946]
[1780296906464,34.21,73017.95,0.4,-0.49106,0.00021,21.79946]
[1780296907043,34.21,73017.95,0.4,-0.49106,0.00021,21.79946]
[1780296907461,34.21,73015.11,0.4,-0.49167,0.00021,21.79933]
[1780296907604,34.21,73007.21,0.4,-0.49335,0.00021,21.7987]
[1780296908995,34.21,73007.21,0.4,-0.49335,0.00021,21.7987]
[1780296909150,34.21,73007.21,0.4,-0.49335,0.00021,21.7987]
[1780296909170,34.21,72999.59,0.4,-0.49498,0.00021,21.79772]
[1780296909477,34.21,72994.83,0.4,-0.496,0.00021,21.79693]
[1780296912271,34.21,72991.4,0.4,-0.49673,0.00021,21.79627]
[1780296912388,34.21,72991.4,0.4,-0.49673,0.00021,21.79627]
[1780296912580,34.21,72991.4,0.4,-0.49673,0.00021,21.79627]
[1780296912725,34.21,72991.4,0.4,-0.49673,0.00021,21.79627]
[1780296912738,34.21,72991.4,0.4,-0.49673,0.00021,21.79627]
[1780296912903,34.21,72991.4,0.4,-0.49673,0.00021,21.79627]
[1780296913147,34.21,72991.4,0.4,-0.49673,0.00021,21.79627]
[1780296913997,34.21,72988.55,0.4,-0.49734,0.00021,21.79566]
[1780296914740,34.21,72984.68,0.4,-0.49816,0.00021,21.79476]
[1780296917717,34.22,72981.19,0.4,-0.49891,0.00021,21.79387]
[1780296918063,34.22,72981.19,0.4,-0.49891,0.00021,21.79387]
[1780296918144,34.22,72979.75,0.4,-0.49921,0.00021,21.79348]
[1780296919730,34.22,72974.29,0.4,-0.50038,0.00021,21.79188]
[1780296920626,34.22,72974.29,0.4,-0.50038,0.00021,21.79188]
[1780296920683,34.22,72974.29,0.4,-0.50038,0.00021,21.79188]
[1780296920828,34.22,72974.29,0.4,-0.50038,0.00021,21.79188]
[1780296921150,34.22,72974.29,0.4,-0.50038,0.00021,21.79188]
[1780296921220,34.22,72974.29,0.4,-0.50038,0.00021,21.79188]
[1780296921225,34.22,72974.29,0.4,-0.50038,0.00021,21.79188]
[1780296920839,34.22,72974.46,0.4,-0.50034,0.00021,21.79193]
[1780296921289,34.22,72974.46,0.4,-0.50034,0.00021,21.79193]
[1780296921299,34.22,72974.46,0.4,-0.50034,0.00021,21.79193]
[1780296921413,34.22,72988.14,0.4,-0.49742,0.00021,21.79557]
[1780296922559,34.22,72988.14,0.4,-0.49742,0.00021,21.79557]
[1780296922652,34.22,72988.14,0.4,-0.49742,0.00021,21.79557]
[1780296923369,34.22,72991.24,0.4,-0.49676,0.00021,21.79623]
[1780296923695,34.22,72991.24,0.4,-0.49676,0.00021,21.79623]
[1780296923790,34.22,72986.22,0.4,-0.49783,0.00021,21.79513]
[1780296927196,34.22,72984.28,0.4,-0.49825,0.00021,21.79466]
[1780296932398,34.22,72982.81,0.4,-0.49856,0.00021,21.79059]
[1780296932418,34.22,72982.81,0.4,-0.49856,0.00021,21.79059]
[1780296932821,34.22,72982.81,0.4,-0.49856,0.00021,21.79059]
[1780296933022,34.22,72982.81,0.4,-0.49856,0.00021,21.79059]
[1780296933032,34.22,72982.81,0.4,-0.49856,0.00021,21.79059]
[1780296933050,34.22,72982.81,0.4,-0.49856,0.00021,21.79059]
[1780296933225,34.22,72983.71,0.4,-0.49837,0.00021,21.79082]
[1780296934150,34.22,72983.71,0.4,-0.49837,0.00021,21.79082]
[1780296934215,34.22,72996.25,0.4,-0.49569,0.00021,21.79348]
[1780296935237,34.22,72996.25,0.4,-0.49569,0.00021,21.79348]
[1780296935368,34.22,73000.42,0.4,-0.4948,0.00021,21.79414]
[1780296935645,34.22,73000.42,0.4,-0.4948,0.00021,21.79414]
[1780296941555,34.23,72999.62,0.4,-0.49497,0.00021,21.79402]
[1780296943899,34.23,72999.86,0.4,-0.49492,0.00021,21.79406]
[1780296949611,34.23,72999.12,0.4,-0.49508,0.00021,21.79395]
[1780296951979,34.23,72999.17,0.4,-0.49507,0.00021,21.79395]
[1780296954007,34.23,72996.49,0.4,-0.49564,0.00021,21.79352]
[1780296954058,34.23,72996.49,0.4,-0.49564,0.00021,21.79352]
[1780296954376,34.23,72995.74,0.4,-0.4958,0.00021,21.79339]
[1780296954477,34.23,72995.74,0.4,-0.4958,0.00021,21.79339]
[1780296955653,34.23,73004.28,0.4,-0.49398,0.00021,21.79466]
[1780296956716,34.23,73004.28,0.4,-0.49398,0.00021,21.79466]
[1780296956816,34.23,73004.28,0.4,-0.49398,0.00021,21.79466]
[1780296957094,34.23,73004.28,0.4,-0.49398,0.00021,21.79466]
[1780296958405,34.23,73006.97,0.4,-0.4934,0.00021,21.79497]
[1780296958413,34.23,73006.97,0.4,-0.4934,0.00021,21.79497]
[1780296958452,34.23,73006.97,0.4,-0.4934,0.00021,21.79497]
[1780296958543,34.23,73006.97,0.4,-0.4934,0.00021,21.79497]
[1780296959240,34.23,73012.04,0.4,-0.49232,0.00021,21.79542]
[1780296960521,34.23,73012.98,0.4,-0.49212,0.00021,21.79549]
[1780296960546,34.23,73012.98,0.4,-0.49212,0.00021,21.79549]
[1780296960549,34.23,73012.98,0.4,-0.49212,0.00021,21.79549]
[1780296960636,34.23,73012.98,0.4,-0.49212,0.00021,21.79549]
[1780296961214,34.23,73012.98,0.4,-0.49212,0.00021,21.79549]
[1780296960984,34.23,73018.24,0.4,-0.491,0.00021,21.79577]
[1780296961423,34.23,73018.24,0.4,-0.491,0.00021,21.79577]
[1780296961494,34.23,73018.24,0.4,-0.491,0.00021,21.79577]
[1780296961832,34.23,73018.24,0.4,-0.491,0.00021,21.79577]
[1780296961856,34.23,73018.24,0.4,-0.491,0.00021,21.79577]
[1780296961960,34.23,73018.24,0.4,-0.491,0.00021,21.79577]
[1780296962111,34.23,73018.24,0.4,-0.491,0.00021,21.79577]
[1780296962225,34.23,73018.24,0.4,-0.491,0.00021,21.79577]
[1780296962244,34.23,73018.24,0.4,-0.491,0.00021,21.79577]
[1780296962114,34.23,73027.6,0.4,-0.489,0.00021,21.79583]
[1780296962307,34.23,73027.6,0.4,-0.489,0.00021,21.79583]
[1780296962516,34.23,73027.6,0.4,-0.489,0.00021,21.79583]
[1780296962567,34.23,73027.6,0.4,-0.489,0.00021,21.79583]
[1780296962641,34.23,73027.6,0.4,-0.489,0.00021,21.79583]
[1780296962772,34.23,73027.6,0.4,-0.489,0.00021,21.79583]
[1780296962844,34.23,73036.04,0.4,-0.48721,0.00021,21.79541]
[1780296963550,34.23,73036.04,0.4,-0.48721,0.00021,21.79541]
[1780296963718,34.23,73036.04,0.4,-0.48721,0.00021,21.79541]
[1780296969515,34.24,73037.65,0.4,-0.48686,0.00021,21.79528]
[1780296969523,34.24,73037.65,0.4,-0.48686,0.00021,21.79528]
[1780296970475,34.24,73039.13,0.4,-0.48655,0.00021,21.79515]
[1780296970482,34.24,73039.13,0.4,-0.48655,0.00021,21.79515]
[1780296970546,34.24,73039.13,0.4,-0.48655,0.00021,21.79515]
[1780296972504,34.24,73041.86,0.4,-0.48597,0.00021,21.79487]
[1780296972735,34.24,73041.86,0.4,-0.48597,0.00021,21.79487]
[1780296977807,34.24,73037.0,0.4,-0.487,0.00021,21.79534]
[1780296979678,34.24,73037.07,0.4,-0.48699,0.00021,21.79533]
[1780296979737,34.24,73037.07,0.4,-0.48699,0.00021,21.79533]
[1780296979785,34.24,73037.07,0.4,-0.48699,0.00021,21.79533]
[1780296980018,34.24,73037.07,0.4,-0.48699,0.00021,21.79533]
[1780296980842,34.24,73028.81,0.4,-0.48875,0.00021,21.79579]
[1780296983193,34.24,73024.43,0.4,-0.48968,0.00021,21.79587]
[1780296984165,34.24,73024.43,0.4,-0.48968,0.00021,21.79587]
[1780296989905,34.24,73026.27,0.4,-0.48929,0.00021,21.79585]
[1780296995947,34.25,73022.26,0.4,-0.49014,0.00021,21.79216]
[1780297000982,34.25,73022.53,0.4,-0.49009,0.00021,21.79216]
[1780297006017,34.25,73023.05,0.4,-0.48997,0.00021,21.79216]
[1780297009286,34.25,73024.82,0.4,-0.4896,0.00021,21.79216]
[1780297009291,34.25,73024.82,0.4,-0.4896,0.00021,21.79216]
[1780297010718,34.25,73019.75,0.4,-0.49068,0.00021,21.79211]
[1780297013498,34.25,73019.53,0.4,-0.49072,0.00021,21.7921]
[1780297019112,34.26,73022.32,0.4,-0.49013,0.00021,21.79216]
[1780297024147,34.26,73020.43,0.4,-0.49053,0.00021,21.79213]
[1780297029182,34.26,73020.1,0.4,-0.4906,0.00021,21.79212]
[1780297030334,34.26,73020.1,0.4,-0.4906,0.00021,21.79212]
[1780297035452,34.27,73021.21,0.4,-0.49037,0.00021,21.79214]
[1780297035503,34.27,73021.21,0.4,-0.49037,0.00021,21.79214]
[1780297035959,34.27,73021.21,0.4,-0.49037,0.00021,21.79214]
[1780297036053,34.27,73021.21,0.4,-0.49037,0.00021,21.79214]
[1780297036231,34.27,73014.48,0.4,-0.4918,0.00021,21.79188]
[1780297036472,34.27,73014.48,0.4,-0.4918,0.00021,21.79188]
[1780297037238,34.27,73009.01,0.4,-0.49297,0.00021,21.79147]
[1780297037859,34.27,73009.01,0.4,-0.49297,0.00021,21.79147]
[1780297038245,34.27,73006.62,0.4,-0.49347,0.00021,21.79123]
[1780297039211,34.27,73006.62,0.4,-0.49347,0.00021,21.79123]
[1780297044759,34.27,73006.32,0.4,-0.49354,0.00021,21.79119]
[1780297048008,34.27,73005.48,0.4,-0.49372,0.00021,21.7911]
[1780297048218,34.27,73005.48,0.4,-0.49372,0.00021,21.7911]
[1780297053351,34.27,73002.11,0.4,-0.49444,0.00021,21.78697]
[1780297059393,34.27,73002.62,0.4,-0.49433,0.00021,21.78704]
[1780297061609,34.27,73002.62,0.4,-0.49433,0.00021,21.78704]
[1780297062938,34.27,73002.75,0.4,-0.4943,0.00021,21.78706]
[1780297062951,34.27,73002.75,0.4,-0.4943,0.00021,21.78706]
[1780297062992,34.27,73002.75,0.4,-0.4943,0.00021,21.78706]
[1780297063071,34.27,73002.75,0.4,-0.4943,0.00021,21.78706]
[1780297063082,34.27,73002.75,0.4,-0.4943,0.00021,21.78706]
[1780297063292,34.27,73002.75,0.4,-0.4943,0.00021,21.78706]
[1780297063361,34.27,73004.22,0.4,-0.49399,0.00021,21.78725]
[1780297064167,34.27,73004.22,0.4,-0.49399,0.00021,21.78725]
[1780297064228,34.27,73004.22,0.4,-0.49399,0.00021,21.78725]
[1780297064268,34.27,73014.8,0.4,-0.49173,0.00021,21.7882]
[1780297064761,34.27,73014.8,0.4,-0.49173,0.00021,21.7882]
[1780297064832,34.27,73014.8,0.4,-0.49173,0.00021,21.7882]
[1780297065717,34.27,73016.59,0.4,-0.49135,0.00021,21.78829]
[1780297066837,34.27,73016.62,0.4,-0.49134,0.00021,21.78829]
[1780297066938,34.28,73010.8,0.4,-0.49258,0.00021,21.78792]
[1780297070391,34.28,73007.91,0.4,-0.4932,0.00021,21.78766]
[1780297070396,34.28,73007.91,0.4,-0.4932,0.00021,21.78766]
[1780297070408,34.28,73007.07,0.4,-0.49338,0.00021,21.78757]
[1780297070497,34.28,73007.07,0.4,-0.49338,0.00021,21.78757]
[1780297070520,34.28,73007.07,0.4,-0.49338,0.00021,21.78757]
[1780297070547,34.28,73007.07,0.4,-0.49338,0.00021,21.78757]
[1780297071182,34.28,73007.07,0.4,-0.49338,0.00021,21.78757]
[1780297071223,34.28,73007.07,0.4,-0.49338,0.00021,21.78757]
[1780297071237,34.28,73006.81,0.4,-0.49343,0.00021,21.78754]
[1780297071477,34.28,73002.38,0.4,-0.49438,0.00021,21.78701]
[1780297076617,34.28,72999.75,0.4,-0.49494,0.00021,21.78663]
[1780297082554,34.28,73001.04,0.4,-0.49466,0.00021,21.78682]
[1780297084647,34.28,73000.81,0.4,-0.49471,0.00021,21.78679]
[1780297087510,34.28,73004.1,0.4,-0.49401,0.00021,21.78723]
[1780297087537,34.28,73004.1,0.4,-0.49401,0.00021,21.78723]
[1780297087614,34.28,73004.1,0.4,-0.49401,0.00021,21.78723]
[1780297087663,34.28,73004.1,0.4,-0.49401,0.00021,21.78723]
[1780297087699,34.28,73004.1,0.4,-0.49401,0.00021,21.78723]
[1780297087737,34.28,73007.01,0.4,-0.49339,0.00021,21.78756]
[1780297088598,34.29,73014.36,0.4,-0.49182,0.00021,21.78817]
[1780297090070,34.29,73014.36,0.4,-0.49182,0.00021,21.78817]
[1780297090865,34.28,73015.39,0.4,-0.49161,0.00021,21.78823]
[1780297095644,34.28,73015.89,0.4,-0.4915,0.00021,21.78826]
[1780297100684,34.29,73015.94,0.4,-0.49149,0.00021,21.78826]
[1780297105719,34.29,73015.97,0.4,-0.49148,0.00021,21.78826]
[1780297109698,34.29,73016.21,0.4,-0.49143,0.00021,21.78827]
[1780297110754,34.3,73016.34,0.4,-0.4914,0.00021,21.78828]
[1780297110851,34.3,73016.34,0.4,-0.4914,0.00021,21.78828]
[1780297111761,34.3,73010.64,0.4,-0.49262,0.00021,21.7842]
[1780297113850,34.3,73010.41,0.4,-0.49267,0.00021,21.78418]
[1780297113858,34.3,73010.41,0.4,-0.49267,0.00021,21.78418]
[1780297113914,34.3,73010.41,0.4,-0.49267,0.00021,21.78418]
[1780297113922,34.3,73010.41,0.4,-0.49267,0.00021,21.78418]
[1780297113959,34.3,73010.41,0.4,-0.49267,0.00021,21.78418]
[1780297114061,34.3,73010.14,0.4,-0.49272,0.00021,21.78416]
[1780297114782,34.3,73003.88,0.4,-0.49406,0.00021,21.7835]
[1780297116683,34.3,73001.69,0.4,-0.49452,0.00021,21.78321]
[1780297116701,34.3,73001.69,0.4,-0.49452,0.00021,21.78321]
[1780297116731,34.3,73001.69,0.4,-0.49452,0.00021,21.78321]
[1780297116741,34.3,73001.69,0.4,-0.49452,0.00021,21.78321]
[1780297116876,34.3,73001.69,0.4,-0.49452,0.00021,21.78321]
[1780297116884,34.3,73001.69,0.4,-0.49452,0.00021,21.78321]
[1780297117720,34.3,73004.28,0.4,-0.49397,0.00021,21.78355]
[1780297118272,34.3,73004.28,0.4,-0.49397,0.00021,21.78355]
[1780297118399,34.3,73004.28,0.4,-0.49397,0.00021,21.78355]
[1780297118400,34.3,73004.28,0.4,-0.49397,0.00021,21.78355]
[1780297118354,34.3,73010.89,0.4,-0.49256,0.00021,21.78422]
[1780297119147,34.3,73010.89,0.4,-0.49256,0.00021,21.78422]
[1780297119161,34.3,73010.89,0.4,-0.49256,0.00021,21.78422]
[1780297119413,34.3,73010.89,0.4,-0.49256,0.00021,21.78422]
[1780297119262,34.3,73012.36,0.4,-0.49225,0.00021,21.78434]
[1780297123132,34.31,73017.92,0.4,-0.49107,0.00021,21.78464]
[1780297128880,34.31,73019.2,0.4,-0.49079,0.00021,21.78469]
[1780297132964,34.31,73022.33,0.4,-0.49013,0.00021,21.78475]
[1780297137092,34.32,73023.78,0.4,-0.48982,0.00021,21.78476]
[1780297139695,34.32,73017.53,0.4,-0.49115,0.00021,21.78463]
[1780297141148,34.32,73017.27,0.4,-0.4912,0.00021,21.78462]
[1780297147006,34.32,73018.33,0.4,-0.49098,0.00021,21.78466]
[1780297148026,34.32,73018.33,0.4,-0.49098,0.00021,21.78466]
[1780297148053,34.32,73018.33,0.4,-0.49098,0.00021,21.78466]
[1780297150681,34.32,73024.29,0.4,-0.48971,0.00021,21.78476]
[1780297150879,34.32,73024.29,0.4,-0.48971,0.00021,21.78476]
[1780297150974,34.32,73024.29,0.4,-0.48971,0.00021,21.78476]
[1780297151287,34.32,73024.29,0.4,-0.48971,0.00021,21.78476]
[1780297151546,34.33,73026.04,0.4,-0.48934,0.00021,21.78475]
[1780297152042,34.33,73034.7,0.4,-0.4875,0.00021,21.78441]
[1780297152997,34.33,73034.7,0.4,-0.4875,0.00021,21.78441]
[1780297153288,34.33,73034.7,0.4,-0.4875,0.00021,21.78441]
[1780297153972,34.33,73035.89,0.4,-0.48724,0.00021,21.78433]
[1780297154394,34.33,73035.89,0.4,-0.48724,0.00021,21.78433]
[1780297154444,34.33,73035.89,0.4,-0.48724,0.00021,21.78433]
[1780297154491,34.33,73035.89,0.4,-0.48724,0.00021,21.78433]
[1780297154494,34.33,73035.89,0.4,-0.48724,0.00021,21.78433]
[1780297154768,34.33,73036.04,0.4,-0.48721,0.00021,21.78432]
[1780297155063,34.33,73042.88,0.4,-0.48576,0.00021,21.78366]
[1780297156940,34.33,73046.76,0.4,-0.48493,0.00021,21.78316]
[1780297158229,34.33,73047.0,0.4,-0.48488,0.00021,21.78313]
[1780297158826,34.33,73049.13,0.4,-0.48443,0.00021,21.78281]
[1780297158852,34.33,73049.13,0.4,-0.48443,0.00021,21.78281]
[1780297160516,34.33,73051.76,0.4,-0.48387,0.00021,21.78238]
[1780297160867,34.33,73051.76,0.4,-0.48387,0.00021,21.78238]
[1780297160886,34.33,73051.76,0.4,-0.48387,0.00021,21.78238]
[1780297164635,34.33,73053.35,0.4,-0.48353,0.00021,21.7821]
[1780297166220,34.33,73053.13,0.4,-0.48358,0.00021,21.78214]
[1780297166247,34.33,73053.13,0.4,-0.48358,0.00021,21.78214]
[1780297167147,34.33,73053.02,0.4,-0.4836,0.00021,21.78216]
[1780297167849,34.33,73048.89,0.4,-0.48448,0.00021,21.78285]
[1780297170829,34.33,73046.86,0.4,-0.48491,0.00021,21.78315]
[1780297170873,34.33,73046.86,0.4,-0.48491,0.00021,21.78315]
[1780297173281,34.33,73041.63,0.4,-0.48602,0.00021,21.7801]
[1780297181504,34.33,73044.77,0.4,-0.48536,0.00021,21.77973]
[1780297182575,34.33,73044.53,0.4,-0.48541,0.00021,21.77976]
[1780297188294,34.33,73044.92,0.4,-0.48532,0.00021,21.77971]
[1780297191880,34.33,73045.64,0.4,-0.48517,0.00021,21.77961]
[1780297192552,34.33,73043.49,0.4,-0.48563,0.00021,21.77989]
[1780297192648,34.33,73043.49,0.4,-0.48563,0.00021,21.77989]
[1780297192712,34.33,73043.49,0.4,-0.48563,0.00021,21.77989]
[1780297192898,34.33,73043.49,0.4,-0.48563,0.00021,21.77989]
[1780297192914,34.33,73043.49,0.4,-0.48563,0.00021,21.77989]
[1780297192984,34.33,73043.49,0.4,-0.48563,0.00021,21.77989]
[1780297193677,34.33,73047.82,0.4,-0.48471,0.00021,21.77931]
[1780297198711,34.33,73047.57,0.4,-0.48476,0.00021,21.77934]
[1780297200962,34.33,73044.68,0.4,-0.48537,0.00021,21.77974]
[1780297201288,34.33,73044.68,0.4,-0.48537,0.00021,21.77974]
[1780297201549,34.33,73044.68,0.4,-0.48537,0.00021,21.77974]
[1780297201710,34.33,73043.07,0.4,-0.48572,0.00021,21.77994]
[1780297201781,34.33,73043.07,0.4,-0.48572,0.00021,21.77994]
[1780297202392,34.33,73030.87,0.4,-0.48831,0.00021,21.78091]
[1780297203571,34.33,73028.96,0.4,-0.48872,0.00021,21.78098]
[1780297205386,34.33,73031.78,0.4,-0.48812,0.00021,21.78087]
[1780297207528,34.33,73032.44,0.4,-0.48798,0.00021,21.78084]
[1780297209108,34.33,73032.09,0.4,-0.48805,0.00021,21.78086]
[1780297209247,34.33,73032.09,0.4,-0.48805,0.00021,21.78086]
[1780297209441,34.33,73038.56,0.4,-0.48668,0.00021,21.7804]
[1780297210448,34.33,73043.7,0.4,-0.48558,0.00021,21.77986]
[1780297212181,34.33,73043.91,0.4,-0.48554,0.00021,21.77984]
[1780297212642,34.33,73043.99,0.4,-0.48552,0.00021,21.77983]
[1780297214212,34.33,73044.48,0.4,-0.48542,0.00021,21.77976]
[1780297215703,34.33,73037.75,0.4,-0.48685,0.00021,21.78048]
[1780297219837,34.34,73032.71,0.4,-0.48792,0.00021,21.78082]
[1780297220520,34.34,73033.23,0.4,-0.48781,0.00021,21.7808]
[1780297220681,34.34,73033.23,0.4,-0.48781,0.00021,21.7808]
[1780297222576,34.35,73033.45,0.4,-0.48776,0.00021,21.78078]
[1780297222744,34.35,73033.45,0.4,-0.48776,0.00021,21.78078]
[1780297223542,34.35,73033.21,0.4,-0.48781,0.00021,21.7808]
[1780297223623,34.35,73033.21,0.4,-0.48781,0.00021,21.7808]
[1780297225769,34.35,73033.18,0.4,-0.48782,0.00021,21.7808]
[1780297226563,34.35,73033.62,0.4,-0.48773,0.00021,21.78077]
[1780297231598,34.35,73031.21,0.4,-0.48824,0.00021,21.77719]
[1780297236633,34.36,73027.63,0.4,-0.489,0.00021,21.77731]
[1780297241668,34.37,73020.71,0.4,-0.49047,0.00021,21.77731]
[1780297246703,34.37,73017.78,0.4,-0.49109,0.00021,21.77723]
[1780297249334,34.37,73018.62,0.4,-0.49092,0.00021,21.77726]
[1780297249724,34.37,73026.6,0.4,-0.48922,0.00021,21.77733]
[1780297252772,34.37,73029.22,0.4,-0.48866,0.00021,21.77727]
[1780297252879,34.37,73029.22,0.4,-0.48866,0.00021,21.77727]
[1780297252982,34.37,73034.44,0.4,-0.48755,0.00021,21.77702]
[1780297254272,34.37,73034.44,0.4,-0.48755,0.00021,21.77702]
[1780297254373,34.37,73035.42,0.4,-0.48735,0.00021,21.77696]
[1780297257783,34.38,73040.78,0.4,-0.48621,0.00021,21.77649]
[1780297260293,34.38,73041.26,0.4,-0.48611,0.00021,21.77644]
[1780297260941,34.38,73041.43,0.4,-0.48607,0.00021,21.77643]
[1780297262286,34.39,73041.49,0.4,-0.48606,0.00021,21.77642]
[1780297262327,34.4,73036.44,0.4,-0.48713,0.00021,21.77689]
[1780297266846,34.48,73028.77,0.4,-0.48876,0.00021,21.77729]
[1780297271881,34.55,73027.86,0.4,-0.48896,0.00021,21.77731]
[1780297274141,34.56,73028.22,0.4,-0.48888,0.00021,21.77731]
[1780297274779,34.58,73025.04,0.4,-0.48955,0.00021,21.77735]
[1780297275215,34.58,73025.04,0.4,-0.48955,0.00021,21.77735]
[1780297275235,34.58,73025.04,0.4,-0.48955,0.00021,21.77735]
[1780297275291,34.58,73025.04,0.4,-0.48955,0.00021,21.77735]
[1780297275882,34.58,73020.99,0.4,-0.49041,0.00021,21.77731]
[1780297275909,34.58,73014.74,0.4,-0.49173,0.00021,21.77706]
[1780297279592,34.58,73011.89,0.4,-0.49233,0.00021,21.77687]
[1780297279616,34.58,73011.89,0.4,-0.49233,0.00021,21.77687]
[1780297279619,34.58,73011.89,0.4,-0.49233,0.00021,21.77687]
[1780297279657,34.58,73011.89,0.4,-0.49233,0.00021,21.77687]
[1780297279937,34.58,73005.29,0.4,-0.49372,0.00021,21.77623]
[1780297280903,34.58,73005.29,0.4,-0.49372,0.00021,21.77623]
[1780297282809,34.58,72998.61,0.4,-0.49514,0.00021,21.77532]
[1780297284116,34.58,72998.17,0.4,-0.49523,0.00021,21.77525]
[1780297284742,34.58,72998.17,0.4,-0.49523,0.00021,21.77525]
[1780297284762,34.58,72998.17,0.4,-0.49523,0.00021,21.77525]
[1780297286954,34.58,72997.4,0.4,-0.49539,0.00021,21.77512]
[1780297287015,34.58,72997.4,0.4,-0.49539,0.00021,21.77512]
[1780297289697,34.58,72993.16,0.4,-0.49629,0.00021,21.77437]
[1780297295049,34.58,72992.43,0.4,-0.49644,0.00021,21.77052]
[1780297296482,34.58,72992.43,0.4,-0.49644,0.00021,21.77052]
[1780297303105,34.59,72992.79,0.4,-0.49637,0.00021,21.77059]
[1780297308140,34.59,72992.64,0.4,-0.4964,0.00021,21.77056]
[1780297313175,34.59,72993.5,0.4,-0.49622,0.00021,21.77073]
[1780297318210,34.59,72993.88,0.4,-0.49613,0.00021,21.7708]
[1780297323665,34.59,72993.26,0.4,-0.49627,0.00021,21.77068]
[1780297323245,34.59,72988.3,0.4,-0.49731,0.00021,21.76966]
[1780297324324,34.59,72988.3,0.4,-0.49731,0.00021,21.76966]
[1780297324461,34.59,72988.3,0.4,-0.49731,0.00021,21.76966]
[1780297324563,34.59,72988.3,0.4,-0.49731,0.00021,21.76966]
[1780297324616,34.59,72988.3,0.4,-0.49731,0.00021,21.76966]
[1780297325566,34.59,72986.06,0.4,-0.49779,0.00021,21.76915]
[1780297325612,34.59,72980.98,0.4,-0.49886,0.00021,21.76788]
[1780297325804,34.59,72980.98,0.4,-0.49886,0.00021,21.76788]
[1780297325814,34.59,72980.98,0.4,-0.49886,0.00021,21.76788]
[1780297326216,34.59,72980.98,0.4,-0.49886,0.00021,21.76788]
[1780297326618,34.59,72976.95,0.4,-0.49971,0.00021,21.76676]
[1780297327274,34.59,72971.51,0.4,-0.50086,0.00021,21.7651]
[1780297328879,34.59,72971.13,0.4,-0.50094,0.00021,21.76497]
[1780297328932,34.59,72971.13,0.4,-0.50094,0.00021,21.76497]
[1780297329027,34.59,72971.13,0.4,-0.50094,0.00021,21.76497]
[1780297329141,34.59,72971.13,0.4,-0.50094,0.00021,21.76497]
[1780297329197,34.59,72971.13,0.4,-0.50094,0.00021,21.76497]
[1780297329271,34.59,72971.13,0.4,-0.50094,0.00021,21.76497]
[1780297329288,34.6,72978.51,0.4,-0.49938,0.00021,21.76721]
[1780297334323,34.6,72983.45,0.4,-0.49834,0.00021,21.76852]
[1780297335039,34.6,72983.45,0.4,-0.49834,0.00021,21.76852]
[1780297336089,34.6,72982.9,0.4,-0.49845,0.00021,21.76838]
[1780297336122,34.6,72982.9,0.4,-0.49845,0.00021,21.76838]
[1780297341286,34.6,72977.45,0.4,-0.4996,0.00021,21.76691]
[1780297341331,34.6,72977.45,0.4,-0.4996,0.00021,21.76691]
[1780297341372,34.61,72977.22,0.4,-0.49965,0.00021,21.76684]
[1780297342207,34.61,72977.22,0.4,-0.49965,0.00021,21.76684]
[1780297342269,34.61,72977.22,0.4,-0.49965,0.00021,21.76684]
[1780297342352,34.61,72977.22,0.4,-0.49965,0.00021,21.76684]
[1780297342379,34.61,72975.25,0.4,-0.50007,0.00021,21.76626]
[1780297344101,34.61,72977.53,0.4,-0.49959,0.00021,21.76693]
[1780297344689,34.61,72977.84,0.4,-0.49952,0.00021,21.76702]
[1780297350435,34.61,72979.14,0.4,-0.49924,0.00021,21.76738]
[1780297355470,34.62,72978.52,0.4,-0.49937,0.00021,21.76351]
[1780297360505,34.62,72979.22,0.4,-0.49923,0.00021,21.7637]
[1780297363326,34.63,72978.71,0.4,-0.49933,0.00021,21.76356]
[1780297366598,34.63,72973.92,0.4,-0.50034,0.00021,21.76215]
[1780297371409,34.64,72971.1,0.4,-0.50094,0.00021,21.76126]
[1780297371421,34.64,72971.1,0.4,-0.50094,0.00021,21.76126]
[1780297371579,34.64,72971.1,0.4,-0.50094,0.00021,21.76126]
[1780297371582,34.64,72960.51,0.4,-0.50317,0.00021,21.75747]
[1780297371774,34.64,72960.51,0.4,-0.50317,0.00021,21.75747]
[1780297371814,34.64,72960.51,0.4,-0.50317,0.00021,21.75747]
[1780297372589,34.64,72954.19,0.4,-0.50451,0.00021,21.75489]
[1780297377624,34.65,72953.2,0.4,-0.50471,0.00021,21.75447]
[1780297382659,34.66,72949.41,0.4,-0.50551,0.00021,21.75278]
[1780297383467,34.66,72949.41,0.4,-0.50551,0.00021,21.75278]
[1780297383667,34.66,72949.41,0.4,-0.50551,0.00021,21.75278]
[1780297384685,34.66,72959.08,0.4,-0.50346,0.00021,21.75692]
[1780297385121,34.66,72959.08,0.4,-0.50346,0.00021,21.75692]
[1780297385159,34.66,72959.08,0.4,-0.50346,0.00021,21.75692]
[1780297385238,34.66,72959.08,0.4,-0.50346,0.00021,21.75692]
[1780297385685,34.66,72964.99,0.4,-0.50222,0.00021,21.75916]
[1780297387721,34.66,72965.64,0.4,-0.50208,0.00021,21.7594]
[1780297389412,34.66,72964.35,0.4,-0.50235,0.00021,21.75893]
[1780297394748,34.67,72964.17,0.4,-0.50239,0.00021,21.75886]
[1780297400559,34.68,72963.94,0.4,-0.50243,0.00021,21.75878]
[1780297400665,34.68,72963.94,0.4,-0.50243,0.00021,21.75878]
[1780297400690,34.68,72963.94,0.4,-0.50243,0.00021,21.75878]
[1780297401181,34.68,72964.68,0.4,-0.50228,0.00021,21.75905]
[1780297401215,34.68,72964.68,0.4,-0.50228,0.00021,21.75905]
[1780297401797,34.68,72975.88,0.4,-0.49991,0.00021,21.76275]
[1780297404003,34.68,72980.34,0.4,-0.49897,0.00021,21.764]
[1780297409409,34.69,72980.83,0.4,-0.49887,0.00021,21.76413]
[1780297414891,34.7,72978.74,0.4,-0.49931,0.00021,21.75986]
[1780297417281,34.7,72979.02,0.4,-0.49925,0.00021,21.75994]
[1780297418044,34.7,72982.21,0.4,-0.49858,0.00021,21.76079]
[1780297420988,34.7,72980.98,0.4,-0.49884,0.00021,21.76047]
[1780297426972,34.71,72983.55,0.4,-0.49829,0.00021,21.76113]
[1780297432720,34.77,72983.45,0.4,-0.4983,0.00021,21.7611]
[1780297434831,34.81,72986.29,0.7,-0.49769,0.00021,21.76178]
[1780297434837,34.81,72986.29,2.6,-0.49769,0.00021,21.76178]
[1780297435521,34.81,72986.29,2.6,-0.49769,0.00021,21.76178]
[1780297435778,34.81,72986.29,2.6,-0.49769,0.00021,21.76178]
[1780297435803,34.84,72991.08,2.6,-0.49668,0.00021,21.76282]
[1780297436491,34.84,72991.08,2.6,-0.49668,0.00021,21.76282]
[1780297436586,34.86,72999.2,2.6,-0.49497,0.00021,21.76426]
[1780297442773,34.94,72999.11,2.6,-0.49498,0.00021,21.76424]
[1780297442782,34.94,72999.11,2.6,-0.49498,0.00021,21.76424]
[1780297442794,34.94,72999.11,2.6,-0.49498,0.00021,21.76424]
[1780297442817,34.98,72997.14,2.6,-0.49538,0.00021,21.76392]
[1780297442849,34.98,72997.14,2.6,-0.49538,0.00021,21.76392]
[1780297446110,34.98,73005.8,2.6,-0.49357,0.00021,21.76514]
[1780297451148,34.98,73009.9,2.6,-0.49272,0.00021,21.76556]
[1780297454585,34.98,73009.72,2.6,-0.49275,0.00021,21.76554]
[1780297454811,34.98,73009.72,2.6,-0.49275,0.00021,21.76554]
[1780297460212,34.98,73010.2,2.6,-0.49265,0.00021,21.76558]
[1780297461004,34.98,73010.2,2.6,-0.49265,0.00021,21.76558]
[1780297461118,34.98,73010.2,2.6,-0.49265,0.00021,21.76558]
[1780297466254,34.99,73009.9,2.6,-0.49272,0.00021,21.76556]
[1780297471289,34.99,73009.97,2.6,-0.4927,0.00021,21.76186]
[1780297474638,34.99,73011.81,2.6,-0.49232,0.00021,21.76201]
[1780297475319,34.99,73006.35,2.6,-0.49346,0.00021,21.76149]
[1780297480355,35.0,73005.59,2.6,-0.49362,0.00021,21.76141]
[1780297483296,35.0,73006.15,2.6,-0.4935,0.00021,21.76147]
[1780297483388,35.0,73006.15,2.6,-0.4935,0.00021,21.76147]
[1780297483636,35.0,73006.15,2.6,-0.4935,0.00021,21.76147]
[1780297483734,35.0,73009.52,2.6,-0.49279,0.00021,21.76181]
[1780297484774,35.0,73014.6,2.6,-0.49173,0.00021,21.7622]
[1780297486099,35.0,73016.42,2.6,-0.49135,0.00021,21.76231]
[1780297486107,35.0,73016.42,2.6,-0.49135,0.00021,21.76231]
[1780297486236,35.0,73016.42,2.6,-0.49135,0.00021,21.76231]
[1780297488104,35.0,73017.66,2.6,-0.49109,0.00021,21.76237]
[1780297488349,35.0,73017.66,2.6,-0.49109,0.00021,21.76237]
[1780297488708,35.0,73017.66,2.6,-0.49109,0.00021,21.76237]
[1780297488806,35.0,73017.68,2.6,-0.49109,0.00021,21.76237]
[1780297489756,35.0,73017.68,2.6,-0.49109,0.00021,21.76237]
[1780297489838,35.0,73016.42,2.6,-0.49135,0.00021,21.76231]
[1780297491362,35.0,73016.94,2.6,-0.49124,0.00021,21.76233]
[1780297491724,35.0,73016.94,2.6,-0.49124,0.00021,21.76233]
[1780297491738,35.0,73016.94,2.6,-0.49124,0.00021,21.76233]
[1780297491918,35.0,73019.73,2.6,-0.49066,0.00021,21.76244]
[1780297493618,35.01,73024.03,2.6,-0.48976,0.00021,21.76252]
[1780297493732,35.01,73024.03,2.6,-0.48976,0.00021,21.76252]
[1780297494342,35.02,73025.67,2.6,-0.48942,0.00021,21.76252]
[1780297495112,35.02,73027.54,2.6,-0.48903,0.00021,21.76251]
[1780297498583,35.02,73031.89,2.6,-0.48812,0.00021,21.76238]
[1780297498621,35.02,73031.89,2.6,-0.48812,0.00021,21.76238]
[1780297499334,35.02,73032.14,2.6,-0.48807,0.00021,21.76237]
[1780297499790,35.02,73032.14,2.6,-0.48807,0.00021,21.76237]
[1780297500498,35.02,73026.9,2.6,-0.48916,0.00021,21.76252]
[1780297505406,35.03,73028.11,2.6,-0.48891,0.00021,21.7625]
[1780297505689,35.03,73028.11,2.6,-0.48891,0.00021,21.7625]
[1780297505694,35.03,73028.11,2.6,-0.48891,0.00021,21.7625]
[1780297506147,35.03,73031.16,2.6,-0.48828,0.00021,21.76241]
[1780297506631,35.03,73031.16,2.6,-0.48828,0.00021,21.76241]
[1780297506671,35.03,73037.51,2.6,-0.48695,0.00021,21.76206]
[1780297507934,35.03,73038.91,2.6,-0.48666,0.00021,21.76195]
[1780297507995,35.03,73038.91,2.6,-0.48666,0.00021,21.76195]
[1780297508829,35.03,73038.91,2.6,-0.48666,0.00021,21.76195]
[1780297508924,35.03,73038.91,2.6,-0.48666,0.00021,21.76195]
[1780297509097,35.03,73039.96,2.6,-0.48644,0.00021,21.76186]
[1780297509243,35.03,73039.96,2.6,-0.48644,0.00021,21.76186]
[1780297509611,35.03,73039.96,2.6,-0.48644,0.00021,21.76186]
[1780297509872,35.03,73039.96,2.6,-0.48644,0.00021,21.76186]
[1780297509614,35.03,73054.31,2.6,-0.48345,0.00021,21.75997]
[1780297509942,35.03,73054.31,2.6,-0.48345,0.00021,21.75997]
[1780297511629,35.03,73057.46,2.6,-0.48279,0.00021,21.75939]
[1780297511837,35.03,73057.46,2.6,-0.48279,0.00021,21.75939]
[1780297512582,35.03,73063.88,2.6,-0.48146,0.00021,21.75803]
[1780297513471,35.03,73063.88,2.6,-0.48146,0.00021,21.75803]
[1780297513589,35.03,73064.23,2.6,-0.48138,0.00021,21.75795]
[1780297517802,35.04,73064.93,2.6,-0.48124,0.00021,21.75779]
[1780297523659,35.04,73069.21,2.6,-0.48035,0.00021,21.75672]
[1780297525863,35.05,73069.56,2.6,-0.48028,0.00021,21.75663]
[1780297525896,35.05,73071.15,2.6,-0.47994,0.00021,21.75621]
[1780297526181,35.05,73071.15,2.6,-0.47994,0.00021,21.75621]
[1780297526284,35.05,73071.15,2.6,-0.47994,0.00021,21.75621]
[1780297526370,35.05,73071.15,2.6,-0.47994,0.00021,21.75621]
[1780297526521,35.05,73071.15,2.6,-0.47994,0.00021,21.75621]
[1780297526549,35.05,73071.15,2.6,-0.47994,0.00021,21.75621]
[1780297526610,35.05,73071.15,2.6,-0.47994,0.00021,21.75621]
[1780297526680,35.05,73070.63,2.6,-0.48005,0.00021,21.75635]
[1780297527687,35.05,73062.43,2.6,-0.48176,0.00021,21.75837]
[1780297532722,35.06,73062.23,2.6,-0.4818,0.00021,21.75471]
[1780297535769,35.06,73062.58,2.6,-0.48173,0.00021,21.75463]
[1780297535826,35.06,73065.3,2.6,-0.48116,0.00021,21.754]
[1780297536873,35.06,73065.3,2.6,-0.48116,0.00021,21.754]
[1780297537760,35.06,73069.72,2.6,-0.48024,0.00021,21.75289]
[1780297537916,35.06,73073.72,2.6,-0.47941,0.00021,21.75178]
[1780297537966,35.06,73073.72,2.6,-0.47941,0.00021,21.75178]
[1780297537984,35.06,73073.72,2.6,-0.47941,0.00021,21.75178]
[1780297538647,35.06,73073.72,2.6,-0.47941,0.00021,21.75178]
[1780297538818,35.06,73073.72,2.6,-0.47941,0.00021,21.75178]
[1780297538826,35.06,73078.95,2.6,-0.47832,0.00021,21.75019]
[1780297541408,35.06,73080.61,2.6,-0.47798,0.00021,21.74965]
[1780297542206,35.06,73080.22,2.6,-0.47806,0.00021,21.74978]
[1780297544684,35.06,73080.49,2.6,-0.478,0.00021,21.74969]
[1780297545703,35.06,73080.95,2.6,-0.47791,0.00021,21.74954]
[1780297547127,35.06,73081.55,2.6,-0.47778,0.00021,21.74934]
[1780297547208,35.06,73081.55,2.6,-0.47778,0.00021,21.74934]
[1780297547834,35.06,73089.87,2.6,-0.47605,0.00021,21.74635]
[1780297549348,35.07,73088.19,2.6,-0.47641,0.00021,21.74699]
[1780297549870,35.07,73088.19,2.6,-0.47641,0.00021,21.74699]
[1780297555892,35.08,73084.91,2.6,-0.47709,0.00021,21.7482]
[1780297557054,35.08,73085.67,2.6,-0.47693,0.00021,21.74793]
[1780297557074,35.08,73085.67,2.6,-0.47693,0.00021,21.74793]
[1780297557904,35.08,73075.22,2.6,-0.47911,0.00021,21.75136]
[1780297559231,35.08,73076.08,2.6,-0.47893,0.00021,21.7511]
[1780297564075,35.08,73075.23,2.6,-0.4791,0.00021,21.75136]
[1780297564151,35.08,73075.23,2.6,-0.4791,0.00021,21.75136]
[1780297564326,35.08,73075.23,2.6,-0.4791,0.00021,21.75136]
[1780297564479,35.08,73075.23,2.6,-0.4791,0.00021,21.75136]
[1780297564602,35.08,73075.23,2.6,-0.4791,0.00021,21.75136]
[1780297564688,35.08,73075.23,2.6,-0.4791,0.00021,21.75136]
[1780297565530,35.08,73075.23,2.6,-0.4791,0.00021,21.75136]
[1780297565828,35.08,73070.33,2.6,-0.48012,0.00021,21.75274]
[1780297566008,35.08,73070.33,2.6,-0.48012,0.00021,21.75274]
[1780297566039,35.08,73072.62,2.6,-0.47965,0.00021,21.75211]
[1780297567557,35.08,73072.62,2.6,-0.47965,0.00021,21.75211]
[1780297568704,35.12,73071.21,2.6,-0.47995,0.00021,21.75253]
[1780297571600,35.12,73066.46,2.6,-0.48094,0.00021,21.75376]
[1780297571619,35.12,73066.46,2.6,-0.48094,0.00021,21.75376]
[1780297572400,35.12,73065.67,2.6,-0.4811,0.00021,21.75395]
[1780297572450,35.12,73065.67,2.6,-0.4811,0.00021,21.75395]
[1780297575557,35.12,73066.23,2.6,-0.48099,0.00021,21.75382]
[1780297577183,35.13,73062.24,2.6,-0.48182,0.00021,21.75474]
[1780297577684,35.13,73062.24,2.6,-0.48182,0.00021,21.75474]
[1780297577806,35.13,73062.24,2.6,-0.48182,0.00021,21.75474]
[1780297578034,35.13,73059.62,2.6,-0.48236,0.00021,21.7553]
[1780297578044,35.13,73059.62,2.6,-0.48236,0.00021,21.7553]
[1780297578505,35.13,73059.62,2.6,-0.48236,0.00021,21.7553]
[1780297578525,35.13,73059.62,2.6,-0.48236,0.00021,21.7553]
[1780297578621,35.13,73059.62,2.6,-0.48236,0.00021,21.7553]
[1780297578715,35.13,73057.92,2.6,-0.48271,0.00021,21.75564]
[1780297579063,35.13,73057.92,2.6,-0.48271,0.00021,21.75564]
[1780297579162,35.13,73066.21,2.6,-0.48099,0.00021,21.75383]
[1780297580863,35.13,73072.37,2.6,-0.47971,0.00021,21.75222]
[1780297582351,35.13,73072.03,2.6,-0.47978,0.00021,21.75232]
[1780297584653,35.13,73072.17,2.6,-0.47976,0.00021,21.75228]
[1780297585129,35.14,73072.73,2.6,-0.47964,0.00021,21.75212]
[1780297587173,35.14,73075.79,2.6,-0.479,0.00021,21.75124]
[1780297587231,35.14,73075.79,2.6,-0.479,0.00021,21.75124]
[1780297587281,35.14,73075.79,2.6,-0.479,0.00021,21.75124]
[1780297587506,35.14,73075.79,2.6,-0.479,0.00021,21.75124]
[1780297587778,35.14,73075.79,2.6,-0.479,0.00021,21.75124]
[1780297588047,35.14,73075.63,2.6,-0.47904,0.00021,21.75128]
[1780297588049,35.14,73075.63,2.6,-0.47904,0.00021,21.75128]
[1780297588278,35.14,73075.63,2.6,-0.47904,0.00021,21.75128]
[1780297588339,35.14,73075.63,2.6,-0.47904,0.00021,21.75128]
[1780297588349,35.14,73075.63,2.6,-0.47904,0.00021,21.75128]
[1780297588517,35.14,73075.63,2.6,-0.47904,0.00021,21.75128]
[1780297588601,35.14,73087.19,2.6,-0.47664,0.00021,21.74744]
[1780297589129,35.14,73094.68,2.6,-0.47508,0.00021,21.74453]
[1780297590213,35.14,73094.68,2.6,-0.47508,0.00021,21.74453]
[1780297590400,35.14,73094.68,2.6,-0.47508,0.00021,21.74453]
[1780297590899,35.14,73094.68,2.6,-0.47508,0.00021,21.74453]
[1780297593825,35.13,73096.61,2.6,-0.47468,0.00021,21.74001]
[1780297599156,35.15,73100.15,2.6,-0.47395,0.00021,21.7385]
[1780297599178,35.15,73100.15,2.6,-0.47395,0.00021,21.7385]
[1780297599820,35.15,73100.15,2.6,-0.47395,0.00021,21.7385]
[1780297599913,35.15,73100.15,2.6,-0.47395,0.00021,21.7385]
[1780297601435,35.16,73101.69,2.6,-0.47364,0.00021,21.73783]
[1780297601446,35.16,73101.69,2.6,-0.47364,0.00021,21.73783]
[1780297605901,35.18,73107.23,2.6,-0.4725,0.00021,21.73527]
[1780297608147,35.18,73107.82,2.6,-0.47237,0.00021,21.73498]
[1780297610832,35.18,73108.62,2.6,-0.47221,0.00021,21.73459]
[1780297612570,35.18,73109.39,2.6,-0.47205,0.00021,21.73421]
[1780297617643,35.18,73107.89,2.6,-0.47236,0.00021,21.73495]
[1780297619741,35.18,73103.26,2.6,-0.47332,0.00021,21.73714]
[1780297621566,35.18,73103.22,2.6,-0.47333,0.00021,21.73716]
[1780297621586,35.18,73103.22,2.6,-0.47333,0.00021,21.73716]
[1780297621709,35.18,73104.2,2.6,-0.47313,0.00021,21.73671]
[1780297622360,35.18,73096.88,2.6,-0.47464,0.00021,21.73996]
[1780297623666,35.18,73096.88,2.6,-0.47464,0.00021,21.73996]
[1780297627208,35.19,73094.29,2.6,-0.47518,0.00021,21.74104]
[1780297627292,35.19,73094.29,2.6,-0.47518,0.00021,21.74104]
[1780297629708,35.19,73090.07,2.6,-0.47606,0.00021,21.74271]
[1780297635453,35.19,73084.97,2.6,-0.47712,0.00021,21.74459]
[1780297636086,35.19,73084.97,2.6,-0.47712,0.00021,21.74459]
[1780297636535,35.19,73084.97,2.6,-0.47712,0.00021,21.74459]
[1780297636536,35.19,73084.97,2.6,-0.47712,0.00021,21.74459]
[1780297642349,35.2,73086.75,2.6,-0.47675,0.00021,21.74396]
[1780297646555,35.2,73087.7,2.6,-0.47655,0.00021,21.74361]
[1780297646604,35.2,73087.7,2.6,-0.47655,0.00021,21.74361]
[1780297646662,35.2,73087.7,2.6,-0.47655,0.00021,21.74361]
[1780297646920,35.2,73087.7,2.6,-0.47655,0.00021,21.74361]
[1780297646933,35.2,73087.7,2.6,-0.47655,0.00021,21.74361]
[1780297648602,35.2,73083.07,2.6,-0.47751,0.00021,21.74525]
[1780297651344,35.2,73083.32,2.6,-0.47746,0.00021,21.74517]
[1780297660628,35.2,73084.5,2.6,-0.47721,0.00021,21.74105]
[1780297665662,35.2,73085.9,2.6,-0.47692,0.00021,21.74055]
[1780297670700,35.2,73090.74,2.6,-0.47592,0.00021,21.73876]
[1780297675735,35.21,73090.31,2.6,-0.47601,0.00021,21.73893]
[1780297680770,35.21,73094.03,2.6,-0.47524,0.00021,21.73747]
[1780297681786,35.21,73094.03,2.6,-0.47524,0.00021,21.73747]
[1780297681998,35.21,73094.03,2.6,-0.47524,0.00021,21.73747]
[1780297682030,35.21,73094.03,2.6,-0.47524,0.00021,21.73747]
[1780297682004,35.21,73095.18,2.6,-0.47501,0.00021,21.737]
[1780297682769,35.21,73095.18,2.6,-0.47501,0.00021,21.737]
[1780297682786,35.21,73100.64,2.6,-0.47387,0.00021,21.73467]
[1780297683249,35.21,73100.64,2.6,-0.47387,0.00021,21.73467]
[1780297683793,35.21,73105.27,2.6,-0.47292,0.00021,21.73255]
[1780297688128,35.22,73106.81,2.6,-0.4726,0.00021,21.73182]
[1780297691419,35.22,73106.69,2.6,-0.47262,0.00021,21.73188]
[1780297692071,35.22,73106.69,2.6,-0.47262,0.00021,21.73188]
[1780297702927,35.22,73104.71,2.6,-0.47304,0.00021,21.73283]
[1780297706378,35.22,73104.87,2.6,-0.473,0.00021,21.73276]
[1780297706423,35.22,73104.87,2.6,-0.473,0.00021,21.73276]
[1780297706955,35.22,73099.98,2.6,-0.47402,0.00021,21.73498]
[1780297708707,35.22,73097.6,2.6,-0.47451,0.00021,21.73601]
[1780297708969,35.23,73097.81,2.6,-0.47447,0.00021,21.73592]
[1780297711527,35.23,73097.89,2.6,-0.47445,0.00021,21.73589]
[1780297711990,35.23,73097.28,2.6,-0.47457,0.00021,21.73243]
[1780297717027,35.23,73097.78,2.6,-0.47447,0.00021,21.73222]
[1780297722062,35.24,73093.8,2.6,-0.4753,0.00021,21.73388]
[1780297727097,35.24,73096.59,2.6,-0.47472,0.00021,21.73274]
[1780297732061,35.24,73096.19,2.6,-0.47481,0.00021,21.73291]
[1780297733865,35.24,73095.76,2.6,-0.4749,0.00021,21.73309]
[1780297739181,35.25,73097.31,2.6,-0.47458,0.00021,21.73245]
[1780297742023,35.25,73090.67,2.6,-0.47595,0.00021,21.73513]
[1780297743760,35.25,73089.19,2.6,-0.47626,0.00021,21.73569]
[1780297745531,35.25,73089.33,2.6,-0.47623,0.00021,21.73564]
[1780297751266,35.28,73092.78,2.6,-0.47553,0.00021,21.73435]
[1780297756301,35.31,73095.72,2.6,-0.47493,0.00021,21.7332]
[1780297761336,35.33,73095.99,2.6,-0.47489,0.00021,21.73312]
[1780297765364,35.34,73091.4,2.6,-0.47583,0.00021,21.73496]
[1780297770399,35.34,73092.46,2.6,-0.47562,0.00021,21.73456]
[1780297775434,35.35,73094.83,2.6,-0.47513,0.00021,21.7299]
[1780297780469,35.36,73098.68,2.6,-0.47434,0.00021,21.72832]
[1780297785505,35.36,73101.74,2.6,-0.47371,0.00021,21.72699]
[1780297788526,35.37,73095.78,2.6,-0.47494,0.00021,21.72954]
[1780297790921,35.37,73097.47,2.6,-0.47459,0.00021,21.72884]
[1780297792500,35.37,73100.73,2.6,-0.47392,0.00021,21.72744]
[1780297792550,35.37,73100.73,2.6,-0.47392,0.00021,21.72744]
[1780297793554,35.37,73101.03,2.6,-0.47386,0.00021,21.7273]
[1780297797739,35.37,73101.54,2.6,-0.47375,0.00021,21.72708]
[1780297797746,35.37,73102.12,2.6,-0.47363,0.00021,21.72682]
[1780297799622,35.37,73103.14,2.6,-0.47342,0.00021,21.72636]
[1780297801566,35.37,73103.51,2.6,-0.47335,0.00021,21.72619]
[1780297801619,35.37,73103.63,2.6,-0.47332,0.00021,21.72614]
[1780297806668,35.37,73102.26,2.6,-0.4736,0.00021,21.72676]
[1780297806770,35.37,73103.85,2.6,-0.47328,0.00021,21.72604]
[1780297812696,35.37,73105.58,2.6,-0.47292,0.00021,21.72524]
[1780297817731,35.37,73105.64,2.6,-0.47291,0.00021,21.72521]
[1780297822766,35.37,73104.63,2.6,-0.47311,0.00021,21.72568]
[1780297825078,35.37,73105.05,2.6,-0.47303,0.00021,21.72549]
[1780297827900,35.37,73105.12,2.6,-0.47301,0.00021,21.72545]
[1780297827998,35.37,73105.02,2.6,-0.47303,0.00021,21.7255]
[1780297830095,35.37,73104.65,2.6,-0.47311,0.00021,21.72567]
[1780297835857,35.37,73104.09,2.6,-0.47322,0.00021,21.72221]
[1780297840892,35.37,73103.4,2.6,-0.47337,0.00021,21.72253]
[1780297843693,35.37,73103.08,2.6,-0.47343,0.00021,21.72267]
[1780297843913,35.37,73104.95,2.6,-0.47305,0.00021,21.72182]
[1780297845468,35.37,73105.74,2.6,-0.47288,0.00021,21.72145]
[1780297845628,35.37,73105.74,2.6,-0.47288,0.00021,21.72145]
[1780297847147,35.37,73107.37,2.6,-0.47255,0.00021,21.72068]
[1780297852977,35.37,73108.89,2.6,-0.47223,0.00021,21.71994]
[1780297858012,35.37,73106.75,2.6,-0.47268,0.00021,21.72097]
[1780297862839,35.37,73107.7,2.6,-0.47248,0.00021,21.72052]
[1780297862847,35.37,73107.7,2.6,-0.47248,0.00021,21.72052]
[1780297864676,35.37,73100.68,2.6,-0.47393,0.00021,21.72375]
[1780297864828,35.37,73100.68,2.6,-0.47393,0.00021,21.72375]
[1780297864897,35.37,73100.68,2.6,-0.47393,0.00021,21.72375]
[1780297865077,35.37,73100.68,2.6,-0.47393,0.00021,21.72375]
[1780297865109,35.37,73097.4,2.6,-0.4746,0.00021,21.72515]
[1780297865924,35.37,73097.4,2.6,-0.4746,0.00021,21.72515]
[1780297869463,35.37,73093.8,2.6,-0.47535,0.00021,21.72663]
[1780297869536,35.37,73093.8,2.6,-0.47535,0.00021,21.72663]
[1780297870689,35.37,73091.89,2.6,-0.47574,0.00021,21.72738]
[1780297876145,35.38,73092.26,2.6,-0.47567,0.00021,21.72724]
[1780297879672,35.38,73091.1,2.6,-0.47591,0.00021,21.72769]
[1780297880328,35.38,73090.46,2.6,-0.47604,0.00021,21.72794]
[1780297880559,35.38,73090.46,2.6,-0.47604,0.00021,21.72794]
[1780297880846,35.38,73090.46,2.6,-0.47604,0.00021,21.72794]
[1780297881181,35.38,73080.51,2.6,-0.47809,0.00021,21.73142]
[1780297882996,35.38,73076.93,2.6,-0.47883,0.00021,21.73254]
[1780297884408,35.38,73075.14,2.6,-0.4792,0.00021,21.73306]
[1780297886135,35.38,73075.19,2.6,-0.47919,0.00021,21.73305]
[1780297886216,35.38,73075.37,2.6,-0.47915,0.00021,21.733]
[1780297891251,35.39,73073.44,2.6,-0.47955,0.00021,21.72984]
[1780297891891,35.39,73073.44,2.6,-0.47955,0.00021,21.72984]
[1780297892258,35.39,73073.23,2.6,-0.4796,0.00021,21.7299]
[1780297896113,35.39,73074.04,2.6,-0.47943,0.00021,21.72967]
[1780297896286,35.39,73073.92,2.6,-0.47945,0.00021,21.7297]
[1780297897849,35.39,73074.0,2.6,-0.47944,0.00021,21.72968]
[1780297898300,35.39,73074.21,2.6,-0.47939,0.00021,21.72962]
[1780297901472,35.39,73073.65,2.6,-0.47951,0.00021,21.72978]
[1780297901493,35.39,73073.65,2.6,-0.47951,0.00021,21.72978]
[1780297901969,35.39,73073.65,2.6,-0.47951,0.00021,21.72978]
[1780297902051,35.39,73073.91,2.6,-0.47946,0.00021,21.72971]
[1780297904019,35.39,73073.91,2.6,-0.47946,0.00021,21.72971]
[1780297909377,35.39,73073.94,2.6,-0.47945,0.00021,21.72971]
[1780297915146,35.4,73071.72,2.6,-0.47991,0.00021,21.73032]
[1780297915217,35.4,73071.72,2.6,-0.47991,0.00021,21.73032]
[1780297920457,35.41,73068.38,2.6,-0.4806,0.00021,21.73119]
[1780297925491,35.41,73070.48,2.6,-0.48017,0.00021,21.73066]
[1780297930527,35.42,73070.48,2.6,-0.48017,0.00021,21.73066]
[1780297935562,35.42,73069.22,2.6,-0.48043,0.00021,21.73099]
[1780297938146,35.42,73069.28,2.6,-0.48042,0.00021,21.73098]
[1780297940490,35.43,73073.34,2.6,-0.47958,0.00021,21.7299]
[1780297946051,35.43,73069.68,2.6,-0.48034,0.00021,21.73088]
[1780297946109,35.43,73069.68,2.6,-0.48034,0.00021,21.73088]
[1780297946116,35.43,73069.68,2.6,-0.48034,0.00021,21.73088]
[1780297946142,35.43,73069.68,2.6,-0.48034,0.00021,21.73088]
[1780297946332,35.43,73069.68,2.6,-0.48034,0.00021,21.73088]
[1780297948544,35.44,73065.06,2.6,-0.48129,0.00021,21.73201]
[1780297951055,35.44,73065.0,2.6,-0.48131,0.00021,21.73202]
[1780297951498,35.44,73062.99,2.6,-0.48172,0.00021,21.72876]
[1780297951945,35.44,73062.99,2.6,-0.48172,0.00021,21.72876]
[1780297952327,35.44,73051.18,2.6,-0.48416,0.00021,21.73093]
[1780297953762,35.44,73059.92,2.6,-0.48235,0.00021,21.7294]
[1780297959117,35.44,73058.67,2.6,-0.48261,0.00021,21.72965]
[1780297965773,35.44,73060.16,2.6,-0.4823,0.00021,21.72936]
[1780297970808,35.45,73060.1,2.6,-0.48232,0.00021,21.72937]
[1780297975581,35.45,73060.3,2.6,-0.48228,0.00021,21.72933]
[1780297977373,35.45,73051.62,2.6,-0.48407,0.00021,21.73087]
[1780297980287,35.45,73049.99,2.6,-0.4844,0.00021,21.73111]
[1780297980370,35.45,73049.99,2.6,-0.4844,0.00021,21.73111]
[1780297980550,35.45,73049.47,2.6,-0.48451,0.00021,21.73118]
[1780297980667,35.45,73049.47,2.6,-0.48451,0.00021,21.73118]
[1780297980878,35.45,73044.2,2.6,-0.4856,0.00021,21.73183]
[1780297982894,35.44,73040.94,2.6,-0.48627,0.00021,21.73216]
[1780297983119,35.44,73040.94,2.6,-0.48627,0.00021,21.73216]
[1780297986399,35.44,73037.21,2.6,-0.48704,0.00021,21.73245]
[1780297992643,35.44,73035.49,2.6,-0.4874,0.00021,21.73256]
[1780297992666,35.44,73035.49,2.6,-0.4874,0.00021,21.73256]
[1780297992756,35.44,73035.49,2.6,-0.4874,0.00021,21.73256]
[1780297992779,35.44,73035.49,2.6,-0.4874,0.00021,21.73256]
[1780297993271,35.44,73035.49,2.6,-0.4874,0.00021,21.73256]
[1780297993326,35.44,73040.92,2.6,-0.48627,0.00021,21.73216]
[1780297997409,35.44,73045.6,2.6,-0.48531,0.00021,21.73167]
[1780297997840,35.44,73045.6,2.6,-0.48531,0.00021,21.73167]
[1780297999059,35.44,73044.53,2.6,-0.48553,0.00021,21.7318]
[1780298005047,35.44,73043.54,2.6,-0.48573,0.00021,21.7319]
[1780298011299,35.44,73043.33,2.6,-0.48578,0.00021,21.73192]
[1780298011344,35.44,73043.33,2.6,-0.48578,0.00021,21.73192]
[1780298011545,35.44,73043.33,2.6,-0.48578,0.00021,21.72821]
[1780298018138,35.44,73038.48,2.6,-0.48678,0.00021,21.72864]
[1780298022875,35.44,73037.71,2.6,-0.48694,0.00021,21.7287]
[1780298028208,35.44,73039.45,2.6,-0.48658,0.00021,21.72857]
[1780298028581,35.44,73039.45,2.6,-0.48658,0.00021,21.72857]
[1780298034252,35.44,73037.24,2.6,-0.48703,0.00021,21.72873]
[1780298035434,35.44,73037.24,2.6,-0.48703,0.00021,21.72873]
[1780298042956,35.43,73037.29,2.6,-0.48702,0.00021,21.72873]
[1780298043314,35.43,73032.69,2.6,-0.48797,0.00021,21.72898]
[1780298045442,35.43,73032.16,2.6,-0.48808,0.00021,21.729]
[1780298046787,35.44,73031.94,2.6,-0.48813,0.00021,21.72901]
[1780298047343,35.44,73031.98,2.6,-0.48812,0.00021,21.72901]
[1780298048476,35.44,73031.11,2.6,-0.4883,0.00021,21.72904]
[1780298048615,35.44,73031.11,2.6,-0.4883,0.00021,21.72904]
[1780298048825,35.44,73031.11,2.6,-0.4883,0.00021,21.72904]
[1780298048907,35.44,73031.11,2.6,-0.4883,0.00021,21.72904]
[1780298049147,35.44,73031.11,2.6,-0.4883,0.00021,21.72904]
[1780298049356,35.44,73016.02,2.6,-0.49142,0.00021,21.72887]
[1780298049552,35.44,73016.02,2.6,-0.49142,0.00021,21.72887]
[1780298049654,35.44,73016.02,2.6,-0.49142,0.00021,21.72887]
[1780298049733,35.44,73016.02,2.6,-0.49142,0.00021,21.72887]
[1780298050364,35.44,73011.51,2.6,-0.49235,0.00021,21.72856]
[1780298050831,35.44,73011.51,2.6,-0.49235,0.00021,21.72856]
[1780298051371,35.44,73011.94,2.6,-0.49226,0.00021,21.7286]
[1780298052298,35.44,73011.94,2.6,-0.49226,0.00021,21.7286]
[1780298052385,35.44,73011.94,2.6,-0.49226,0.00021,21.7286]
[1780298052825,35.44,73008.84,2.6,-0.4929,0.00021,21.72832]
[1780298053182,35.44,73008.84,2.6,-0.4929,0.00021,21.72832]
[1780298053571,35.44,73006.39,2.6,-0.49341,0.00021,21.72807]
[1780298054295,35.44,73006.39,2.6,-0.49341,0.00021,21.72807]
[1780298054392,35.44,73005.17,2.6,-0.49366,0.00021,21.72793]
[1780298054748,35.44,73005.17,2.6,-0.49366,0.00021,21.72793]
[1780298060433,35.45,73004.79,2.6,-0.49373,0.00021,21.72788]
[1780298061293,35.45,73004.79,2.6,-0.49373,0.00021,21.72788]
[1780298063290,35.45,73004.87,2.6,-0.49372,0.00021,21.72789]
[1780298063702,35.45,73003.8,2.6,-0.49394,0.00021,21.72776]
[1780298069497,35.46,73004.53,2.6,-0.49379,0.00021,21.72785]
[1780298070662,35.46,73004.53,2.6,-0.49379,0.00021,21.72785]
[1780298071511,35.46,73009.46,2.6,-0.49277,0.00021,21.72467]
[1780298073747,35.47,73010.75,2.6,-0.4925,0.00021,21.72478]
[1780298078539,35.47,73007.95,2.6,-0.49308,0.00021,21.72452]
[1780298078669,35.47,73007.95,2.6,-0.49308,0.00021,21.72452]
[1780298079741,35.47,73008.03,2.6,-0.49306,0.00021,21.72453]
[1780298079843,35.47,73008.03,2.6,-0.49306,0.00021,21.72453]
[1780298083195,35.48,73010.78,2.6,-0.4925,0.00021,21.72478]
[1780298085112,35.48,73011.1,2.6,-0.49243,0.00021,21.72481]
[1780298085171,35.48,73011.5,2.6,-0.49235,0.00021,21.72484]
[1780298087149,35.48,73011.61,2.6,-0.49232,0.00021,21.72485]
[1780298088039,35.48,73011.31,2.6,-0.49239,0.00021,21.72483]
[1780298088260,35.48,73011.31,2.6,-0.49239,0.00021,21.72483]
[1780298088419,35.48,73011.31,2.6,-0.49239,0.00021,21.72483]
[1780298088718,35.48,73010.7,2.6,-0.49251,0.00021,21.72478]
[1780298088756,35.48,73010.7,2.6,-0.49251,0.00021,21.72478]
[1780298088793,35.48,73010.7,2.6,-0.49251,0.00021,21.72478]
[1780298089164,35.49,73015.7,2.6,-0.49148,0.00021,21.72514]
[1780298090245,35.49,73015.7,2.6,-0.49148,0.00021,21.72514]
[1780298090346,35.49,73020.46,2.6,-0.4905,0.00021,21.72534]
[1780298095380,35.49,73022.31,2.6,-0.49012,0.00021,21.72539]
[1780298095394,35.49,73022.31,2.6,-0.49012,0.00021,21.72539]
[1780298098018,35.49,73023.39,2.6,-0.48989,0.00021,21.72541]
[1780298099708,35.49,73025.3,2.6,-0.4895,0.00021,21.72542]
[1780298104745,35.49,73027.35,2.6,-0.48908,0.00021,21.72541]
[1780298110014,35.5,73029.17,2.6,-0.4887,0.00021,21.72538]
[1780298110061,35.5,73029.17,2.6,-0.4887,0.00021,21.72538]
[1780298110223,35.5,73029.17,2.6,-0.4887,0.00021,21.72538]
[1780298110252,35.5,73029.17,2.6,-0.4887,0.00021,21.72538]
[1780298110282,35.5,73029.17,2.6,-0.4887,0.00021,21.72538]
[1780298110339,35.5,73029.17,2.6,-0.4887,0.00021,21.72538]
[1780298110372,35.5,73029.17,2.6,-0.4887,0.00021,21.72538]
[1780298110788,35.5,73037.01,2.6,-0.48708,0.00021,21.72504]
[1780298112436,35.5,73037.01,2.6,-0.48708,0.00021,21.72504]
[1780298112500,35.5,73043.3,2.6,-0.48579,0.00021,21.72451]
[1780298112914,35.5,73043.3,2.6,-0.48579,0.00021,21.72451]
[1780298113009,35.5,73043.3,2.6,-0.48579,0.00021,21.72451]
[1780298114154,35.5,73043.4,2.6,-0.48577,0.00021,21.7245]
[1780298117085,35.49,73040.04,2.6,-0.48646,0.00021,21.72481]
[1780298122052,35.49,73038.25,2.6,-0.48683,0.00021,21.72495]
[1780298122872,35.49,73032.64,2.6,-0.48798,0.00021,21.72528]
[1780298127907,35.49,73031.8,2.6,-0.48816,0.00021,21.72531]
[1780298131106,35.49,73031.72,2.6,-0.48817,0.00021,21.72531]
[1780298131321,35.49,73031.21,2.6,-0.48828,0.00021,21.72161]
[1780298134431,35.49,73029.25,2.6,-0.48868,0.00021,21.72167]
[1780298134839,35.49,73028.49,2.6,-0.48884,0.00021,21.72168]
[1780298136148,35.49,73028.21,2.6,-0.4889,0.00021,21.72169]
[1780298136324,35.49,73028.21,2.6,-0.4889,0.00021,21.72169]
[1780298139684,35.5,73027.04,2.6,-0.48914,0.00021,21.7217]
[1780298142500,35.5,73021.82,2.6,-0.49022,0.00021,21.72166]
[1780298142524,35.5,73021.82,2.6,-0.49022,0.00021,21.72166]
[1780298143471,35.5,73014.69,2.6,-0.49169,0.00021,21.72136]
[1780298144725,35.5,73012.12,2.6,-0.49222,0.00021,21.72118]
[1780298144760,35.5,73012.12,2.6,-0.49222,0.00021,21.72118]
[1780298144873,35.5,73012.12,2.6,-0.49222,0.00021,21.72118]
[1780298145480,35.5,73012.12,2.6,-0.49222,0.00021,21.72118]
[1780298153082,35.51,73011.49,2.6,-0.49235,0.00021,21.72113]
[1780298158344,35.51,73011.15,2.6,-0.49242,0.00021,21.7211]
[1780298161528,35.51,73010.49,2.6,-0.49255,0.00021,21.72104]
[1780298161669,35.51,73010.63,2.6,-0.49252,0.00021,21.72105]
[1780298162145,35.51,73005.41,2.6,-0.4936,0.00021,21.72052]
[1780298167180,35.52,73005.13,2.6,-0.49366,0.00021,21.72049]
[1780298168936,35.52,73002.93,2.6,-0.49411,0.00021,21.72021]
[1780298169267,35.52,73002.93,2.6,-0.49411,0.00021,21.72021]
[1780298169315,35.52,73002.93,2.6,-0.49411,0.00021,21.72021]
[1780298169548,35.52,73002.93,2.6,-0.49411,0.00021,21.72021]
[1780298169563,35.52,73002.93,2.6,-0.49411,0.00021,21.72021]
[1780298170202,35.52,72991.81,2.6,-0.4964,0.00021,21.71839]
[1780298171557,35.52,72991.81,2.6,-0.4964,0.00021,21.71839]
[1780298171613,35.52,72989.58,2.6,-0.49687,0.00021,21.71793]
[1780298172216,35.52,72995.76,2.6,-0.49559,0.00021,21.71912]
[1780298172906,35.52,72995.76,2.6,-0.49559,0.00021,21.71912]
[1780298174959,35.52,72998.65,2.6,-0.49499,0.00021,21.71959]
[1780298175096,35.52,72998.65,2.6,-0.49499,0.00021,21.71959]
[1780298175387,35.52,72998.65,2.6,-0.49499,0.00021,21.71959]
[1780298175465,35.52,73007.36,2.6,-0.4932,0.00021,21.72074]
[1780298176244,35.52,73014.51,2.6,-0.49172,0.00021,21.72135]
[1780298176798,35.52,73014.51,2.6,-0.49172,0.00021,21.72135]
[1780298177144,35.52,73014.51,2.6,-0.49172,0.00021,21.72135]
[1780298182285,35.52,73017.43,2.6,-0.49112,0.00021,21.72151]
[1780298182941,35.52,73017.43,2.6,-0.49112,0.00021,21.72151]
[1780298187111,35.52,73016.8,2.6,-0.49125,0.00021,21.72148]
[1780298187120,35.52,73016.8,2.6,-0.49125,0.00021,21.72148]
[1780298189677,35.52,73012.15,2.6,-0.49221,0.00021,21.72118]
[1780298191435,35.52,73012.05,2.6,-0.49223,0.00021,21.72117]
[1780298192468,35.52,73012.02,2.6,-0.49224,0.00021,21.71746]
[1780298198398,35.52,73011.47,2.6,-0.49235,0.00021,21.71741]
[1780298203028,35.52,73013.72,2.6,-0.49189,0.00021,21.71758]
[1780298203433,35.52,73012.21,2.6,-0.4922,0.00021,21.71747]
[1780298208468,35.52,73012.71,2.6,-0.49209,0.00021,21.71751]
[1780298209908,35.52,73012.52,2.6,-0.49213,0.00021,21.71749]
[1780298209911,35.52,73012.52,2.6,-0.49213,0.00021,21.71749]
[1780298210977,35.53,73008.21,2.6,-0.49302,0.00021,21.71711]
[1780298212645,35.53,73002.94,2.6,-0.49411,0.00021,21.7165]
[1780298219727,35.54,73001.24,2.6,-0.49446,0.00021,21.71626]
[1780298230558,35.55,73001.37,2.6,-0.49443,0.00021,21.71628]
[1780298231632,35.55,73006.7,2.6,-0.49333,0.00021,21.71695]
[1780298237092,35.56,73004.69,2.6,-0.49374,0.00021,21.71672]
[1780298237110,35.56,73004.69,2.6,-0.49374,0.00021,21.71672]
[1780298237738,35.56,73005.21,2.6,-0.49364,0.00021,21.71678]
[1780298237871,35.56,73005.21,2.6,-0.49364,0.00021,21.71678]
[1780298237917,35.56,73005.21,2.6,-0.49364,0.00021,21.71678]
[1780298237954,35.56,73005.21,2.6,-0.49364,0.00021,21.71678]
[1780298238099,35.56,73005.21,2.6,-0.49364,0.00021,21.71678]
[1780298238278,35.56,73005.21,2.6,-0.49364,0.00021,21.71678]
[1780298238681,35.56,72988.69,2.6,-0.49704,0.00021,21.71403]
[1780298240138,35.56,72988.69,2.6,-0.49704,0.00021,21.71403]
[1780298240222,35.56,72987.64,2.6,-0.49726,0.00021,21.7138]
[1780298240695,35.56,72983.19,2.6,-0.49818,0.00021,21.71276]
[1780298242714,35.56,72981.79,2.6,-0.49846,0.00021,21.71241]
[1780298244904,35.56,72978.37,2.6,-0.49917,0.00021,21.71151]
[1780298245708,35.56,72978.23,2.6,-0.4992,0.00021,21.71147]
[1780298245914,35.56,72978.23,2.6,-0.4992,0.00021,21.71147]
[1780298246348,35.56,72978.23,2.6,-0.4992,0.00021,21.71147]
[1780298246402,35.56,72976.71,2.6,-0.49951,0.00021,21.71105]
[1780298247555,35.56,72969.65,2.6,-0.50097,0.00021,21.7089]
[1780298247925,35.56,72969.65,2.6,-0.50097,0.00021,21.7089]
[1780298248473,35.56,72969.23,2.6,-0.50105,0.00021,21.70876]
[1780298248725,35.56,72969.23,2.6,-0.50105,0.00021,21.70876]
[1780298250392,35.56,72969.44,2.6,-0.50101,0.00021,21.70883]
[1780298254771,35.55,72964.24,2.6,-0.50209,0.00021,21.70334]
[1780298259828,35.55,72963.1,2.6,-0.50232,0.00021,21.70293]
[1780298261843,35.55,72958.73,2.6,-0.50322,0.00021,21.70129]
[1780298263002,35.55,72958.73,2.6,-0.50322,0.00021,21.70129]
[1780298263066,35.55,72955.89,2.6,-0.50381,0.00021,21.70017]
[1780298269084,35.55,72959.85,2.6,-0.50299,0.00021,21.70172]
[1780298269335,35.55,72959.85,2.6,-0.50299,0.00021,21.70172]
[1780298269617,35.55,72959.85,2.6,-0.50299,0.00021,21.70172]
[1780298269898,35.55,72953.33,2.6,-0.50434,0.00021,21.69911]
[1780298271117,35.55,72953.33,2.6,-0.50434,0.00021,21.69911]
[1780298271272,35.55,72953.33,2.6,-0.50434,0.00021,21.69911]
[1780298271343,35.55,72942.88,2.6,-0.50649,0.00021,21.69441]
[1780298271994,35.55,72942.88,2.6,-0.50649,0.00021,21.69441]
[1780298272754,35.55,72940.35,2.6,-0.50701,0.00021,21.69318]
[1780298272837,35.55,72940.35,2.6,-0.50701,0.00021,21.69318]
[1780298272991,35.55,72940.35,2.6,-0.50701,0.00021,21.69318]
[1780298273059,35.55,72940.35,2.6,-0.50701,0.00021,21.69318]
[1780298273197,35.55,72940.35,2.6,-0.50701,0.00021,21.69318]
[1780298273682,35.56,72936.96,2.6,-0.50771,0.00021,21.69147]
[1780298273995,35.56,72936.96,2.6,-0.50771,0.00021,21.69147]
[1780298274142,35.56,72927.43,2.6,-0.50968,0.00021,21.68631]
[1780298275644,35.56,72927.43,2.6,-0.50968,0.00021,21.68631]
[1780298275659,35.56,72927.43,2.6,-0.50968,0.00021,21.68631]
[1780298275740,35.56,72926.35,2.6,-0.5099,0.00021,21.68569]
[1780298275809,35.56,72926.35,2.6,-0.5099,0.00021,21.68569]
[1780298275897,35.56,72926.35,2.6,-0.5099,0.00021,21.68569]
[1780298276025,35.56,72926.35,2.6,-0.5099,0.00021,21.68569]
[1780298276055,35.56,72926.35,2.6,-0.5099,0.00021,21.68569]
[1780298276159,35.56,72926.35,2.6,-0.5099,0.00021,21.68569]
[1780298276297,35.56,72926.35,2.6,-0.5099,0.00021,21.68569]
[1780298276700,35.56,72917.89,2.6,-0.51165,0.00021,21.68061]
[1780298276903,35.56,72917.89,2.6,-0.51165,0.00021,21.68061]
[1780298277239,35.56,72917.89,2.6,-0.51165,0.00021,21.68061]
[1780298277522,35.56,72917.89,2.6,-0.51165,0.00021,21.68061]
[1780298277945,35.56,72916.02,2.6,-0.51203,0.00021,21.67943]
[1780298277973,35.56,72916.02,2.6,-0.51203,0.00021,21.67943]
[1780298278417,35.56,72916.02,2.6,-0.51203,0.00021,21.67943]
[1780298279144,35.56,72915.9,2.6,-0.51206,0.00021,21.67936]
[1780298279165,35.56,72915.9,2.6,-0.51206,0.00021,21.67936]
[1780298279217,35.56,72915.9,2.6,-0.51206,0.00021,21.67936]
[1780298280658,35.56,72916.17,2.6,-0.512,0.00021,21.67953]
[1780298280684,35.56,72916.17,2.6,-0.512,0.00021,21.67953]
[1780298280817,35.56,72914.05,2.6,-0.51244,0.00021,21.67817]
[1780298282498,35.56,72923.92,2.6,-0.5104,0.00021,21.68428]
[1780298283459,35.56,72923.92,2.6,-0.5104,0.00021,21.68428]
[1780298283470,35.56,72930.32,2.6,-0.50908,0.00021,21.68793]
[1780298285977,35.56,72932.96,2.6,-0.50853,0.00021,21.68937]
[1780298288407,35.56,72928.73,2.6,-0.50941,0.00021,21.68705]
[1780298291712,35.57,72928.21,2.6,-0.50951,0.00021,21.68676]
[1780298291801,35.57,72928.33,2.6,-0.50949,0.00021,21.68682]
[1780298292091,35.57,72923.54,2.6,-0.51047,0.00021,21.68406]
[1780298297126,35.57,72925.38,2.6,-0.51009,0.00021,21.68514]
[1780298300711,35.57,72923.56,2.6,-0.51047,0.00021,21.68407]
[1780298300147,35.57,72930.77,2.6,-0.50898,0.00021,21.68818]
[1780298302574,35.57,72932.24,2.6,-0.50868,0.00021,21.68899]
[1780298303599,35.57,72932.51,2.6,-0.50862,0.00021,21.68913]
[1780298303655,35.57,72932.51,2.6,-0.50862,0.00021,21.68913]
[1780298303662,35.57,72932.51,2.6,-0.50862,0.00021,21.68913]
[1780298303900,35.57,72932.51,2.6,-0.50862,0.00021,21.68913]
[1780298303936,35.57,72932.51,2.6,-0.50862,0.00021,21.68913]
[1780298303994,35.57,72932.51,2.6,-0.50862,0.00021,21.68913]
[1780298304430,35.57,72918.33,2.6,-0.51155,0.00021,21.6809]
[1780298305183,35.57,72911.74,2.6,-0.5129,0.00021,21.67667]
[1780298306535,35.57,72911.74,2.6,-0.5129,0.00021,21.67667]
[1780298306555,35.57,72911.74,2.6,-0.5129,0.00021,21.67667]
[1780298306627,35.57,72911.74,2.6,-0.5129,0.00021,21.67667]
[1780298306634,35.57,72912.03,2.6,-0.51284,0.00021,21.67687]
[1780298307634,35.57,72912.03,2.6,-0.51284,0.00021,21.67687]
[1780298308204,35.57,72927.67,2.6,-0.50962,0.00021,21.68645]
[1780298309675,35.57,72929.45,2.6,-0.50925,0.00021,21.68746]
[1780298309758,35.57,72929.45,2.6,-0.50925,0.00021,21.68746]
[1780298314246,35.58,72924.79,2.6,-0.51021,0.00021,21.68108]
[1780298317269,35.58,72929.56,2.6,-0.50923,0.00021,21.68381]
[1780298321827,35.59,72928.91,2.6,-0.50936,0.00021,21.68345]
[1780298322303,35.59,72933.63,2.6,-0.50838,0.00021,21.68603]
[1780298323358,35.59,72933.63,2.6,-0.50838,0.00021,21.68603]
[1780298323815,35.59,72934.37,2.6,-0.50823,0.00021,21.68643]
[1780298326174,35.6,72934.83,2.6,-0.50813,0.00021,21.68667]
[1780298326215,35.6,72934.83,2.6,-0.50813,0.00021,21.68667]
[1780298326614,35.6,72934.83,2.6,-0.50813,0.00021,21.68667]
[1780298326757,35.6,72934.83,2.6,-0.50813,0.00021,21.68667]
[1780298327107,35.6,72937.52,2.6,-0.50758,0.00021,21.68806]
[1780298328071,35.6,72936.3,2.6,-0.50783,0.00021,21.68744]
[1780298328668,35.6,72936.3,2.6,-0.50783,0.00021,21.68744]
[1780298329696,35.6,72936.71,2.6,-0.50774,0.00021,21.68765]
[1780298333605,35.61,72935.56,2.6,-0.50798,0.00021,21.68706]
[1780298333621,35.61,72935.56,2.6,-0.50798,0.00021,21.68706]
[1780298334759,35.61,72944.15,2.6,-0.50621,0.00021,21.69133]
[1780298334789,35.61,72944.15,2.6,-0.50621,0.00021,21.69133]
[1780298340406,35.62,72948.07,2.6,-0.5054,0.00021,21.69313]
[1780298342231,35.62,72950.92,2.6,-0.50481,0.00021,21.69439]
[1780298342508,35.62,72950.92,2.6,-0.50481,0.00021,21.69439]
[1780298343163,35.62,72947.82,2.6,-0.50545,0.00021,21.69302]
[1780298343199,35.62,72947.82,2.6,-0.50545,0.00021,21.69302]
[1780298343387,35.62,72947.82,2.6,-0.50545,0.00021,21.69302]
[1780298345842,35.62,72943.75,2.6,-0.50628,0.00021,21.69114]
[1780298345854,35.62,72943.75,2.6,-0.50628,0.00021,21.69114]
[1780298349442,35.62,72938.95,2.6,-0.50727,0.00021,21.6888]
[1780298349450,35.62,72938.95,2.6,-0.50727,0.00021,21.6888]
[1780298350509,35.63,72943.98,2.6,-0.50623,0.00021,21.69125]
[1780298356551,35.63,72944.85,2.6,-0.50605,0.00021,21.69166]
[1780298359894,35.64,72945.11,2.6,-0.506,0.00021,21.69178]
[1780298359910,35.64,72945.11,2.7,-0.506,0.00021,21.69178]
[1780298359921,35.64,72945.11,2.7,-0.506,0.00021,21.69178]
[1780298360014,35.64,72945.11,2.8,-0.506,0.00021,21.69178]
[1780298360084,35.64,72945.11,2.8,-0.506,0.00021,21.69178]
[1780298360425,35.64,72945.11,2.8,-0.506,0.00021,21.69178]
[1780298360581,35.64,72950.77,2.8,-0.50483,0.00021,21.69433]
[1780298362595,35.64,72956.54,2.8,-0.50364,0.00021,21.69673]
[1780298365378,35.64,72954.13,2.8,-0.50414,0.00021,21.69575]
[1780298365378,35.64,72954.13,2.8,-0.50414,0.00021,21.69575]
[1780298365477,35.64,72954.13,2.8,-0.50414,0.00021,21.69575]
[1780298365487,35.64,72954.13,2.8,-0.50414,0.00021,21.69575]
[1780298365771,35.64,72954.13,2.8,-0.50414,0.00021,21.69575]
[1780298365680,35.64,72971.2,2.8,-0.50063,0.00021,21.70197]
[1780298365896,35.64,72971.2,2.8,-0.50063,0.00021,21.70197]
[1780298365931,35.64,72971.2,2.8,-0.50063,0.00021,21.70197]
[1780298366158,35.64,72971.2,2.8,-0.50063,0.00021,21.70197]
[1780298366732,35.64,72996.49,2.8,-0.49542,0.00021,21.70809]
[1780298367455,35.64,72996.49,2.8,-0.49542,0.00021,21.70809]
[1780298367645,35.64,73001.57,2.8,-0.49438,0.00021,21.70887]
[1780298369381,35.64,73000.26,2.8,-0.49465,0.00021,21.70868]
[1780298374696,35.64,73003.1,2.8,-0.49406,0.00021,21.70536]
[1780298376812,35.64,73003.19,2.8,-0.49405,0.00021,21.70537]
[1780298378105,35.64,73005.69,2.8,-0.49353,0.00021,21.70568]
[1780298379847,35.64,73006.44,2.8,-0.49338,0.00021,21.70577]
[1780298379853,35.64,73006.44,2.8,-0.49338,0.00021,21.70577]
[1780298379987,35.64,73006.44,2.8,-0.49338,0.00021,21.70577]
[1780298380062,35.64,73006.44,2.8,-0.49338,0.00021,21.70577]
[1780298380737,35.64,73017.86,2.8,-0.49103,0.00021,21.70666]
[1780298382161,35.64,73019.0,2.8,-0.49079,0.00021,21.70671]
[1780298384119,35.64,73019.52,2.8,-0.49069,0.00021,21.70673]
[1780298384143,35.64,73019.52,2.8,-0.49069,0.00021,21.70673]
[1780298384155,35.64,73019.52,2.8,-0.49069,0.00021,21.70673]
[1780298384372,35.64,73019.52,2.8,-0.49069,0.00021,21.70673]
[1780298384417,35.64,73019.52,2.8,-0.49069,0.00021,21.70673]
[1780298384421,35.64,73019.52,2.8,-0.49069,0.00021,21.70673]
[1780298384445,35.64,73019.52,2.8,-0.49069,0.00021,21.70673]
[1780298384688,35.64,73019.52,2.8,-0.49069,0.00021,21.70673]
[1780298384766,35.65,73022.67,2.8,-0.49004,0.00021,21.70682]
[1780298385161,35.65,73022.67,2.8,-0.49004,0.00021,21.70682]
[1780298388827,35.65,73026.38,2.8,-0.48928,0.00021,21.70684]
[1780298388945,35.65,73025.72,2.8,-0.48941,0.00021,21.70684]
[1780298389184,35.65,73025.72,2.8,-0.48941,0.00021,21.70684]
[1780298389801,35.66,73024.88,2.8,-0.48958,0.00021,21.70684]
[1780298394836,35.66,73024.9,2.8,-0.48958,0.00021,21.70684]
[1780298394975,35.66,73024.9,2.8,-0.48958,0.00021,21.70684]
[1780298395843,35.66,73017.84,2.8,-0.49103,0.00021,21.70666]
[1780298398173,35.66,73017.17,2.8,-0.49117,0.00021,21.70663]
[1780298398221,35.66,73017.17,2.8,-0.49117,0.00021,21.70663]
[1780298398237,35.66,73017.17,2.8,-0.49117,0.00021,21.70663]
[1780298398307,35.66,73016.63,2.8,-0.49128,0.00021,21.7066]
[1780298398864,35.67,73021.51,2.8,-0.49028,0.00021,21.70679]
[1780298400878,35.67,73032.08,2.8,-0.48811,0.00021,21.70673]
[1780298403497,35.67,73029.92,2.8,-0.48855,0.00021,21.70679]
[1780298404104,35.68,73029.9,2.8,-0.48855,0.00021,21.7068]
[1780298404208,35.68,73029.9,2.8,-0.48855,0.00021,21.7068]
[1780298404210,35.68,73029.9,2.8,-0.48855,0.00021,21.7068]
[1780298404237,35.68,73029.9,2.8,-0.48855,0.00021,21.7068]
[1780298404289,35.68,73029.9,2.8,-0.48855,0.00021,21.7068]
[1780298404568,35.68,73029.9,2.8,-0.48855,0.00021,21.7068]
[1780298410177,35.68,73033.11,2.8,-0.48789,0.00021,21.70669]
[1780298412692,35.69,73032.73,2.8,-0.48797,0.00021,21.70671]
[1780298414678,35.69,73029.49,2.8,-0.48864,0.00021,21.7068]
[1780298418234,35.69,73026.37,2.8,-0.48928,0.00021,21.70684]
[1780298418265,35.69,73026.37,2.8,-0.48928,0.00021,21.70684]
[1780298418364,35.69,73026.37,2.8,-0.48928,0.00021,21.70684]
[1780298418425,35.7,73026.42,2.8,-0.48927,0.00021,21.70684]
[1780298420022,35.7,73020.71,2.8,-0.49044,0.00021,21.70677]
[1780298422613,35.7,73018.88,2.8,-0.49082,0.00021,21.7067]
[1780298422748,35.7,73018.88,2.8,-0.49082,0.00021,21.7067]
[1780298422848,35.7,73018.88,2.8,-0.49082,0.00021,21.7067]
[1780298423151,35.7,73020.78,2.8,-0.49043,0.00021,21.70677]
[1780298423171,35.7,73020.78,2.8,-0.49043,0.00021,21.70677]
[1780298423297,35.7,73020.78,2.8,-0.49043,0.00021,21.70677]
[1780298423366,35.7,73020.78,2.8,-0.49043,0.00021,21.70677]
[1780298423790,35.7,73020.78,2.8,-0.49043,0.00021,21.70677]
[1780298423850,35.7,73020.78,2.8,-0.49043,0.00021,21.70677]
[1780298423489,35.7,73007.7,2.8,-0.49311,0.00021,21.7059]
[1780298424594,35.7,73004.33,2.8,-0.4938,0.00021,21.70551]
[1780298426397,35.7,73003.92,2.8,-0.49389,0.00021,21.70546]
[1780298429459,35.7,73000.3,2.8,-0.49463,0.00021,21.70497]
[1780298429763,35.7,73000.3,2.8,-0.49463,0.00021,21.70497]
[1780298429781,35.7,73000.3,2.8,-0.49463,0.00021,21.70497]
[1780298430060,35.71,72998.87,2.8,-0.49492,0.00021,21.70475]
[1780298431497,35.71,72996.74,2.8,-0.49536,0.00021,21.70441]
[1780298431547,35.71,72990.87,2.8,-0.49657,0.00021,21.69961]
[1780298432107,35.71,72996.38,2.8,-0.49544,0.00021,21.70063]
[1780298437068,35.71,72994.66,2.8,-0.49579,0.00021,21.70033]
[1780298442179,35.71,72993.8,2.8,-0.49597,0.00021,21.70017]
[1780298447214,35.71,72993.59,2.8,-0.49601,0.00021,21.70013]
[1780298448183,35.71,72993.59,2.8,-0.49601,0.00021,21.70013]
[1780298450016,35.71,72991.8,2.8,-0.49638,0.00021,21.69979]
[1780298450115,35.71,72991.8,2.8,-0.49638,0.00021,21.69979]
[1780298455269,35.7,72986.77,2.8,-0.49741,0.00021,21.69874]
[1780298460761,35.7,72987.1,2.8,-0.49734,0.00021,21.69881]
[1780298460779,35.7,72987.1,2.8,-0.49734,0.00021,21.69881]
[1780298460799,35.7,72987.1,2.8,-0.49734,0.00021,21.69881]
[1780298460826,35.7,72987.1,2.8,-0.49734,0.00021,21.69881]
[1780298461319,35.7,72987.26,2.8,-0.49731,0.00021,21.69885]
[1780298461346,35.7,72987.26,2.8,-0.49731,0.00021,21.69885]
[1780298461386,35.7,72987.26,2.8,-0.49731,0.00021,21.69885]
[1780298461433,35.7,72993.91,2.8,-0.49594,0.00021,21.70019]
[1780298463328,35.7,72988.72,2.8,-0.49701,0.00021,21.69916]
[1780298465461,35.7,72989.38,2.8,-0.49687,0.00021,21.6993]
[1780298467721,35.7,72991.13,2.8,-0.49652,0.00021,21.69966]
[1780298471064,35.7,72989.84,2.8,-0.49678,0.00021,21.6994]
[1780298471247,35.7,72989.84,2.8,-0.49678,0.00021,21.6994]
[1780298472385,35.7,72989.36,2.8,-0.49688,0.00021,21.6993]
[1780298472398,35.7,72989.36,2.8,-0.49688,0.00021,21.6993]
[1780298472442,35.7,72989.36,2.8,-0.49688,0.00021,21.6993]
[1780298472489,35.7,72989.36,2.8,-0.49688,0.00021,21.6993]
[1780298473329,35.7,72990.43,2.8,-0.49666,0.00021,21.69952]
[1780298473332,35.7,72990.43,2.8,-0.49666,0.00021,21.69952]
[1780298473359,35.7,72990.43,2.8,-0.49666,0.00021,21.69952]
[1780298476456,35.7,72990.53,2.8,-0.49664,0.00021,21.69954]
[1780298480435,35.7,72988.71,2.8,-0.49701,0.00021,21.69916]
[1780298480696,35.7,72988.71,2.8,-0.49701,0.00021,21.69916]
[1780298481050,35.7,72988.83,2.8,-0.49699,0.00021,21.69919]
[1780298481066,35.7,72988.83,2.8,-0.49699,0.00021,21.69919]
[1780298481103,35.7,72988.83,2.8,-0.49699,0.00021,21.69919]
[1780298481836,35.7,72988.83,2.8,-0.49699,0.00021,21.69919]
[1780298481897,35.7,72982.84,2.8,-0.49822,0.00021,21.69781]
[1780298481964,35.7,72982.84,2.8,-0.49822,0.00021,21.69781]
[1780298482841,35.7,72982.84,2.8,-0.49822,0.00021,21.69781]
[1780298483468,35.7,72974.76,2.8,-0.49988,0.00021,21.69562]
[1780298484763,35.7,72968.91,2.8,-0.50108,0.00021,21.6938]
[1780298485355,35.7,72968.91,2.8,-0.50108,0.00021,21.6938]
[1780298489006,35.7,72969.47,2.8,-0.50096,0.00021,21.69399]
[1780298489510,35.71,72964.09,2.8,-0.50207,0.00021,21.69216]
[1780298491247,35.71,72960.93,2.8,-0.50272,0.00021,21.69101]
[1780298494966,35.71,72960.28,2.8,-0.50285,0.00021,21.68705]
[1780298497420,35.72,72960.4,2.8,-0.50283,0.00021,21.68709]
[1780298498898,35.72,72960.26,2.8,-0.50285,0.00021,21.68704]
[1780298498960,35.72,72959.15,2.8,-0.50308,0.00021,21.68662]
[1780298499817,35.72,72959.15,2.8,-0.50308,0.00021,21.68662]
[1780298499831,35.72,72959.15,2.8,-0.50308,0.00021,21.68662]
[1780298499949,35.72,72959.15,2.8,-0.50308,0.00021,21.68662]
[1780298500084,35.72,72956.79,2.8,-0.50357,0.00021,21.6857]
[1780298500168,35.72,72956.79,2.8,-0.50357,0.00021,21.6857]
[1780298500803,35.72,72952.48,2.8,-0.50445,0.00021,21.68393]
[1780298501594,35.72,72946.09,2.8,-0.50576,0.00021,21.68112]
[1780298506629,35.73,72942.83,2.8,-0.50643,0.00021,21.6796]
[1780298509015,35.73,72941.77,2.8,-0.50665,0.00021,21.67909]
[1780298514684,35.73,72939.65,2.8,-0.50708,0.00021,21.67805]
[1780298518478,35.74,72939.49,2.8,-0.50711,0.00021,21.67798]
[1780298518529,35.74,72939.49,2.8,-0.50711,0.00021,21.67798]
[1780298520756,35.74,72939.42,2.8,-0.50713,0.00021,21.67794]
[1780298522441,35.74,72939.92,2.8,-0.50702,0.00021,21.67819]
[1780298522462,35.74,72939.92,2.8,-0.50702,0.00021,21.67819]
[1780298523728,35.74,72942.24,2.8,-0.50655,0.00021,21.67932]
[1780298524699,35.74,72944.76,2.8,-0.50603,0.00021,21.68051]
[1780298524866,35.74,72944.76,2.8,-0.50603,0.00021,21.68051]
[1780298525758,35.74,72945.15,2.8,-0.50595,0.00021,21.68069]
[1780298526814,35.74,72942.72,2.8,-0.50645,0.00021,21.67955]
[1780298527562,35.74,72942.62,2.8,-0.50647,0.00021,21.6795]
[1780298527798,35.74,72942.62,2.8,-0.50647,0.00021,21.6795]
[1780298529628,35.75,72942.48,2.8,-0.50649,0.00021,21.67944]
[1780298531577,35.75,72942.93,2.8,-0.5064,0.00021,21.67965]
[1780298531921,35.75,72947.82,2.8,-0.5054,0.00021,21.68191]
[1780298532814,35.75,72953.49,2.8,-0.50423,0.00021,21.68436]
[1780298537849,35.76,72954.25,2.8,-0.50407,0.00021,21.68468]
[1780298542886,35.76,72953.84,2.8,-0.50415,0.00021,21.68451]
[1780298547921,35.77,72954.5,2.8,-0.50402,0.00021,21.68478]
[1780298552575,35.77,72955.56,2.8,-0.5038,0.00021,21.6815]
[1780298553941,35.78,72953.35,2.8,-0.50425,0.00021,21.68059]
[1780298554279,35.78,72953.22,2.8,-0.50428,0.00021,21.68054]
[1780298554371,35.78,72953.22,2.8,-0.50428,0.00021,21.68054]
[1780298555455,35.78,72952.85,2.8,-0.50435,0.00021,21.68039]
[1780298558887,35.78,72950.87,2.8,-0.50476,0.00021,21.67955]
[1780298559231,35.78,72949.18,2.8,-0.5051,0.00021,21.67881]
[1780298568476,35.79,72947.79,2.8,-0.50538,0.00021,21.6782]
[1780298575945,35.8,72948.29,2.8,-0.50528,0.00021,21.67842]
[1780298581299,35.81,72945.76,2.8,-0.50579,0.0002,21.67728]
[1780298587205,35.82,72946.7,2.8,-0.5056,0.0002,21.67772]
[1780298594254,35.83,72948.63,2.8,-0.5052,0.0002,21.67858]
[1780298601133,35.83,72948.26,2.8,-0.50527,0.0002,21.67842]
[1780298601371,35.83,72948.26,2.8,-0.50527,0.0002,21.67842]
[1780298601787,35.83,72948.26,2.8,-0.50527,0.0002,21.67842]
[1780298601800,35.84,72953.0,2.8,-0.5043,0.0002,21.68046]
[1780298602347,35.84,72953.0,2.8,-0.5043,0.0002,21.68046]
[1780298602367,35.84,72953.0,2.8,-0.5043,0.0002,21.68046]
[1780298602410,35.84,72963.01,2.8,-0.50225,0.0002,21.68435]
[1780298603361,35.84,72963.01,2.8,-0.50225,0.0002,21.68435]
[1780298603426,35.84,72963.01,2.8,-0.50225,0.0002,21.68435]
[1780298604240,35.84,72964.09,2.8,-0.50203,0.0002,21.68474]
[1780298604316,35.84,72964.09,2.8,-0.50203,0.0002,21.68474]
[1780298604329,35.84,72964.09,2.8,-0.50203,0.0002,21.68474]
[1780298604337,35.84,72964.09,2.8,-0.50203,0.0002,21.68474]
[1780298604390,35.84,72961.48,2.8,-0.50256,0.0002,21.68379]
[1780298605199,35.84,72961.48,2.8,-0.50256,0.0002,21.68379]
[1780298607290,35.86,72958.69,2.8,-0.50312,0.0002,21.68275]
[1780298611103,35.86,72954.92,2.8,-0.50389,0.0002,21.68126]
[1780298611120,35.86,72956.93,2.8,-0.50348,0.0002,21.68206]
[1780298612385,35.87,72950.66,2.8,-0.50477,0.0002,21.67576]
[1780298616442,35.87,72949.75,2.8,-0.50495,0.0002,21.67537]
[1780298622455,35.87,72945.85,2.8,-0.50575,0.0002,21.67363]
[1780298627493,35.88,72945.17,2.8,-0.50589,0.0002,21.67332]
[1780298632526,35.88,72943.25,2.8,-0.50628,0.0002,21.67242]
[1780298636861,35.88,72941.75,2.8,-0.50658,0.0002,21.67171]
[1780298636879,35.88,72941.75,2.8,-0.50658,0.0002,21.67171]
[1780298636894,35.88,72941.75,2.8,-0.50658,0.0002,21.67171]
[1780298637137,35.88,72941.24,2.8,-0.50669,0.0002,21.67146]
[1780298637561,35.88,72934.98,2.8,-0.50797,0.0002,21.66833]
[1780298639701,35.88,72931.12,2.8,-0.50876,0.0002,21.66628]
[1780298640585,35.88,72925.06,2.8,-0.51,0.0002,21.6629]
[1780298642279,35.89,72924.17,2.8,-0.51018,0.0002,21.66238]
[1780298642291,35.89,72924.17,2.8,-0.51018,0.0002,21.66238]
[1780298647329,35.89,72923.13,2.8,-0.51039,0.0002,21.66178]
[1780298652670,35.9,72920.29,2.8,-0.51096,0.0002,21.6601]
[1780298657705,35.91,72921.55,2.8,-0.5107,0.0002,21.66086]
[1780298664754,35.91,72921.26,2.8,-0.51076,0.0002,21.66069]
[1780298667063,35.91,72921.19,2.8,-0.51077,0.0002,21.66065]
[1780298667161,35.92,72921.15,2.8,-0.51078,0.0002,21.66063]
[1780298667775,35.92,72916.01,2.8,-0.51183,0.0002,21.65749]
[1780298668382,35.92,72916.01,2.8,-0.51183,0.0002,21.65749]
[1780298668782,35.92,72911.86,2.8,-0.51268,0.0002,21.65484]
[1780298673581,36.0,72908.63,2.8,-0.51329,0.0002,21.64909]
[1780298673658,36.0,72908.63,2.8,-0.51329,0.0002,21.64909]
[1780298673695,36.0,72908.63,2.8,-0.51329,0.0002,21.64909]
[1780298673710,36.0,72908.63,2.8,-0.51329,0.0002,21.64909]
[1780298673979,36.0,72908.63,2.8,-0.51329,0.0002,21.64909]
[1780298674177,36.0,72908.63,2.8,-0.51329,0.0002,21.64909]
[1780298674274,36.0,72908.63,2.8,-0.51329,0.0002,21.64909]
[1780298674085,36.0,72889.65,2.8,-0.51716,0.0002,21.63543]
[1780298674486,36.0,72889.65,2.8,-0.51716,0.0002,21.63543]
[1780298674507,36.0,72889.65,2.8,-0.51716,0.0002,21.63543]
[1780298674535,36.0,72889.65,2.8,-0.51716,0.0002,21.63543]
[1780298674548,36.0,72889.65,2.8,-0.51716,0.0002,21.63543]
[1780298674595,36.0,72889.65,2.8,-0.51716,0.0002,21.63543]
[1780298674605,36.0,72889.65,2.8,-0.51716,0.0002,21.63543]
[1780298674709,36.0,72889.65,2.8,-0.51716,0.0002,21.63543]
[1780298674764,36.0,72889.65,2.8,-0.51716,0.0002,21.63543]
[1780298674830,36.0,72865.8,2.8,-0.52202,0.0002,21.61538]
[1780298675570,36.0,72865.8,2.8,-0.52202,0.0002,21.61538]
[1780298675585,36.0,72865.8,2.8,-0.52202,0.0002,21.61538]
[1780298675655,36.0,72865.8,2.8,-0.52202,0.0002,21.61538]
[1780298676116,36.0,72871.51,2.8,-0.52086,0.0002,21.62048]
[1780298676846,36.0,72882.8,2.8,-0.51855,0.0002,21.63001]
[1780298678628,36.0,72884.76,2.8,-0.51815,0.0002,21.63159]
[1780298678752,36.0,72884.76,2.8,-0.51815,0.0002,21.63159]
[1780298678764,36.0,72884.76,2.8,-0.51815,0.0002,21.63159]
[1780298678845,36.0,72884.76,2.8,-0.51815,0.0002,21.63159]
[1780298679920,36.0,72884.32,2.8,-0.51824,0.0002,21.63124]
[1780298679996,36.0,72890.42,2.8,-0.517,0.0002,21.63603]
[1780298680837,36.0,72890.42,2.8,-0.517,0.0002,21.63603]
[1780298680853,36.0,72890.42,2.8,-0.517,0.0002,21.63603]
[1780298681912,36.0,72887.43,2.8,-0.51761,0.0002,21.63371]
[1780298682888,36.02,72896.95,2.8,-0.51566,0.0002,21.64095]
[1780298683570,36.02,72896.95,2.8,-0.51566,0.0002,21.64095]
[1780298684848,36.02,72896.59,2.8,-0.51573,0.0002,21.64069]
[1780298684902,36.02,72891.86,2.8,-0.51669,0.0002,21.63716]
[1780298689030,36.04,72890.68,2.8,-0.51692,0.0002,21.6363]
[1780298690262,36.04,72889.94,2.8,-0.51707,0.0002,21.63574]
[1780298695978,36.05,72889.42,2.8,-0.51717,0.0002,21.63534]
[1780298698856,36.05,72889.9,2.8,-0.51707,0.0002,21.63572]
[1780298701099,36.05,72890.42,2.8,-0.51696,0.0002,21.63612]
[1780298701450,36.05,72890.3,2.8,-0.51698,0.0002,21.63603]
[1780298702143,36.05,72890.3,2.8,-0.51698,0.0002,21.63603]
[1780298702028,36.05,72900.94,2.8,-0.51482,0.0002,21.64388]
[1780298703035,36.05,72907.45,2.8,-0.51349,0.0002,21.64837]
[1780298704272,36.05,72908.1,2.8,-0.51336,0.0002,21.6488]
[1780298709928,36.05,72909.39,2.8,-0.5131,0.0002,21.64966]
[1780298710051,36.05,72909.39,2.8,-0.5131,0.0002,21.64966]
[1780298710085,36.05,72915.17,2.8,-0.51192,0.0002,21.65338]
[1780298714544,36.06,72919.02,2.8,-0.51113,0.0002,21.65576]
[1780298715120,36.06,72911.26,2.8,-0.51271,0.0002,21.65089]
[1780298715867,36.06,72911.26,2.8,-0.51271,0.0002,21.65089]
[1780298715891,36.06,72911.26,2.8,-0.51271,0.0002,21.65089]
[1780298716704,36.06,72908.17,2.8,-0.51334,0.0002,21.64886]
[1780298721177,36.06,72907.23,2.8,-0.51353,0.0002,21.64823]
[1780298722118,36.07,72908.37,2.8,-0.5133,0.0002,21.649]
[1780298722169,36.07,72914.67,2.8,-0.51201,0.0002,21.65308]
[1780298722863,36.07,72914.67,2.8,-0.51201,0.0002,21.65308]
[1780298726585,36.07,72920.75,2.8,-0.51077,0.0002,21.65681]
[1780298726590,36.07,72920.75,2.8,-0.51077,0.0002,21.65681]
[1780298726677,36.07,72920.75,2.8,-0.51077,0.0002,21.65681]
[1780298728471,36.07,72918.42,2.8,-0.51125,0.0002,21.65541]
[1780298728925,36.07,72918.42,2.8,-0.51125,0.0002,21.65541]
[1780298729218,36.07,72914.08,2.8,-0.51213,0.0002,21.65271]
[1780298732103,36.08,72915.11,2.8,-0.51192,0.0002,21.65336]
[1780298732115,36.08,72915.11,2.8,-0.51192,0.0002,21.65336]
[1780298733246,36.08,72908.66,2.8,-0.51323,0.0002,21.64548]
[1780298735800,36.08,72908.48,2.8,-0.51327,0.0002,21.64537]
[1780298735816,36.08,72908.48,2.8,-0.51327,0.0002,21.64537]
[1780298737274,36.09,72914.15,2.8,-0.51211,0.0002,21.64905]
[1780298742311,36.09,72917.14,2.8,-0.5115,0.0002,21.65092]
[1780298746478,36.1,72917.97,2.8,-0.51133,0.0002,21.65143]
[1780298746526,36.1,72917.97,2.8,-0.51133,0.0002,21.65143]
[1780298747346,36.1,72923.53,2.8,-0.51019,0.0002,21.65474]
[1780298750415,36.1,72923.93,2.8,-0.51011,0.0002,21.65498]
[1780298750437,36.1,72923.93,2.8,-0.51011,0.0002,21.65498]
[1780298756410,36.11,72921.22,2.8,-0.51066,0.0002,21.6534]
[1780298757686,36.11,72921.22,2.8,-0.51066,0.0002,21.6534]
[1780298757690,36.11,72921.22,2.8,-0.51066,0.0002,21.6534]
[1780298761402,36.11,72921.37,2.8,-0.51063,0.0002,21.65349]
[1780298761946,36.11,72921.37,2.8,-0.51063,0.0002,21.65349]
[1780298762996,36.11,72921.46,2.8,-0.51061,0.0002,21.65355]
[1780298762999,36.11,72921.46,2.8,-0.51061,0.0002,21.65355]
[1780298764208,36.12,72918.17,2.8,-0.51127,0.0002,21.65157]
[1780298767721,36.12,72919.76,2.8,-0.51095,0.0002,21.65254]
[1780298773529,36.13,72918.83,2.8,-0.51113,0.0002,21.65199]
[1780298777014,36.13,72917.55,2.8,-0.51139,0.0002,21.65121]
[1780298777188,36.13,72917.55,2.8,-0.51139,0.0002,21.65121]
[1780298777208,36.13,72917.55,2.8,-0.51139,0.0002,21.65121]
[1780298777291,36.13,72917.69,2.8,-0.51136,0.0002,21.6513]
[1780298777461,36.13,72917.69,2.8,-0.51136,0.0002,21.6513]
[1780298777473,36.13,72917.69,2.8,-0.51136,0.0002,21.6513]
[1780298777491,36.13,72917.69,2.8,-0.51136,0.0002,21.6513]
[1780298777533,36.13,72917.69,2.8,-0.51136,0.0002,21.6513]
[1780298777544,36.13,72917.69,2.8,-0.51136,0.0002,21.6513]
[1780298777567,36.13,72917.69,2.8,-0.51136,0.0002,21.6513]
[1780298778023,36.13,72917.69,2.8,-0.51136,0.0002,21.6513]
[1780298778167,36.13,72905.07,2.8,-0.51393,0.0002,21.64313]
[1780298778424,36.13,72905.07,2.8,-0.51393,0.0002,21.64313]
[1780298783458,36.14,72899.71,2.8,-0.51501,0.0002,21.63941]
[1780298788634,36.14,72900.3,2.8,-0.51489,0.0002,21.63983]
[1780298792731,36.15,72899.93,2.8,-0.51496,0.0002,21.63585]
[1780298794028,36.15,72899.2,2.8,-0.51511,0.0002,21.63534]
[1780298797530,36.15,72893.54,2.8,-0.51626,0.0002,21.63121]
[1780298797566,36.15,72893.54,2.8,-0.51626,0.0002,21.63121]
[1780298797622,36.15,72893.54,2.8,-0.51626,0.0002,21.63121]
[1780298798658,36.15,72895.64,2.8,-0.51583,0.0002,21.63276]
[1780298798707,36.15,72901.36,2.8,-0.51467,0.0002,21.63687]
[1780298803742,36.16,72901.32,2.8,-0.51467,0.0002,21.63685]
[1780298806723,36.16,72901.66,2.8,-0.5146,0.0002,21.6371]
[1780298806737,36.16,72901.66,2.8,-0.5146,0.0002,21.6371]
[1780298806771,36.16,72901.66,2.8,-0.5146,0.0002,21.6371]
[1780298806811,36.16,72901.66,2.8,-0.5146,0.0002,21.6371]
[1780298806839,36.16,72905.04,2.8,-0.51392,0.0002,21.63943]
[1780298807770,36.16,72915.05,2.8,-0.51188,0.0002,21.64597]
[1780298808300,36.16,72915.05,2.8,-0.51188,0.0002,21.64597]
[1780298810291,36.17,72918.36,2.8,-0.51121,0.0002,21.64802]
[1780298811275,36.17,72918.36,2.8,-0.51121,0.0002,21.64802]
[1780298812744,36.17,72918.69,2.8,-0.51114,0.0002,21.64822]
[1780298812757,36.17,72918.69,2.8,-0.51114,0.0002,21.64822]
[1780298813817,36.17,72925.02,2.8,-0.50985,0.0002,21.65194]
[1780298817845,36.18,72934.03,2.8,-0.50802,0.0002,21.65684]
[1780298821408,36.18,72930.92,2.8,-0.50865,0.0002,21.6552]
[1780298822336,36.18,72931.2,2.8,-0.50859,0.0002,21.65535]
[1780298822880,36.18,72926.73,2.8,-0.5095,0.0002,21.65291]
[1780298823887,36.18,72921.53,2.8,-0.51056,0.0002,21.64992]
[1780298827034,36.18,72919.18,2.8,-0.51103,0.0002,21.64853]
[1780298827915,36.19,72913.9,2.8,-0.5121,0.0002,21.64527]
[1780298830936,36.19,72919.76,2.8,-0.51091,0.0002,21.64888]
[1780298832388,36.19,72921.12,2.8,-0.51063,0.0002,21.64969]
[1780298832392,36.19,72921.12,2.8,-0.51063,0.0002,21.64969]
[1780298837987,36.2,72923.21,2.8,-0.51021,0.0002,21.65092]
[1780298844029,36.2,72923.21,2.8,-0.5102,0.0002,21.65092]
[1780298848900,36.21,72921.98,2.8,-0.51045,0.0002,21.65021]
[1780298848930,36.21,72921.98,2.8,-0.51045,0.0002,21.65021]
[1780298849064,36.21,72916.19,2.8,-0.51162,0.0002,21.64673]
[1780298850240,36.21,72916.19,2.8,-0.51162,0.0002,21.64673]
[1780298850215,36.21,72906.65,2.8,-0.51356,0.0002,21.64058]
[1780298856113,36.22,72905.19,2.8,-0.51385,0.0002,21.63588]
[1780298861148,36.22,72903.91,2.8,-0.51411,0.0002,21.63501]
[1780298866184,36.22,72901.23,2.8,-0.51465,0.0002,21.63316]
[1780298871219,36.22,72902.59,2.8,-0.51437,0.0002,21.63411]
[1780298876254,36.22,72900.97,2.8,-0.5147,0.0002,21.63298]
[1780298877193,36.22,72900.97,2.8,-0.5147,0.0002,21.63298]
[1780298877202,36.22,72900.97,2.8,-0.5147,0.0002,21.63298]
[1780298877234,36.22,72900.97,2.8,-0.5147,0.0002,21.63298]
[1780298877325,36.22,72900.97,2.8,-0.5147,0.0002,21.63298]
[1780298877353,36.22,72900.34,2.8,-0.51483,0.0002,21.63253]
[1780298878271,36.23,72906.17,2.8,-0.51365,0.0002,21.63655]
[1780298878559,36.23,72906.17,2.8,-0.51365,0.0002,21.63655]
[1780298883987,36.23,72901.64,2.8,-0.51457,0.0002,21.63345]
[1780298889347,36.23,72902.66,2.8,-0.51436,0.0002,21.63416]
[1780298894337,36.23,72902.17,2.8,-0.51446,0.0002,21.63382]
[1780298898017,36.23,72899.9,2.8,-0.51492,0.0002,21.63223]
[1780298898026,36.23,72899.9,2.8,-0.51492,0.0002,21.63223]
[1780298899142,36.23,72899.78,2.8,-0.51494,0.0002,21.63214]
[1780298899153,36.23,72899.78,2.8,-0.51494,0.0002,21.63214]
[1780298899247,36.23,72899.78,2.8,-0.51494,0.0002,21.63214]
[1780298899304,36.23,72899.78,2.8,-0.51494,0.0002,21.63214]
[1780298899335,36.23,72899.78,2.8,-0.51494,0.0002,21.63214]
[1780298900248,36.23,72896.79,2.8,-0.51555,0.0002,21.63]
[1780298900425,36.23,72903.87,2.8,-0.51411,0.0002,21.635]
[1780298903446,36.23,72914.11,2.8,-0.51204,0.0002,21.64173]
[1780298906467,36.23,72918.38,2.8,-0.51117,0.0002,21.64436]
[1780298911502,36.23,72923.25,2.8,-0.51018,0.0002,21.64352]
[1780298913158,36.23,72923.25,2.8,-0.51018,0.0002,21.64352]
[1780298913168,36.23,72923.25,2.8,-0.51018,0.0002,21.64352]
[1780298913516,36.23,72916.96,2.8,-0.51146,0.0002,21.63978]
[1780298914523,36.24,72911.16,2.8,-0.51263,0.0002,21.63613]
[1780298919558,36.24,72910.1,2.8,-0.51285,0.0002,21.63545]
[1780298925339,36.24,72909.35,2.8,-0.513,0.0002,21.63497]
[1780298925670,36.25,72909.41,2.8,-0.51298,0.0002,21.63501]
[1780298925717,36.25,72909.41,2.8,-0.51298,0.0002,21.63501]
[1780298926397,36.25,72909.41,2.8,-0.51298,0.0002,21.63501]
[1780298926544,36.25,72908.54,2.8,-0.51316,0.0002,21.63444]
[1780298926564,36.25,72908.54,2.8,-0.51316,0.0002,21.63444]
[1780298926588,36.25,72908.54,2.8,-0.51316,0.0002,21.63444]
[1780298926698,36.25,72908.54,2.8,-0.51316,0.0002,21.63444]
[1780298927222,36.25,72908.54,2.8,-0.51316,0.0002,21.63444]
[1780298927255,36.25,72895.13,2.8,-0.51588,0.0002,21.62509]
[1780298927857,36.25,72895.13,2.8,-0.51588,0.0002,21.62509]
[1780298927884,36.25,72887.56,2.8,-0.51741,0.0002,21.61937]
[1780298931850,36.25,72889.77,2.8,-0.51696,0.0002,21.62108]
[1780298932006,36.25,72889.77,2.8,-0.51696,0.0002,21.62108]
[1780298932521,36.25,72889.68,2.8,-0.51698,0.0002,21.62101]
[1780298933790,36.25,72891.56,2.8,-0.5166,0.0002,21.62244]
[1780298939917,36.25,72894.32,2.8,-0.51603,0.0002,21.62451]
[1780298940175,36.25,72894.32,2.8,-0.51603,0.0002,21.62451]
[1780298940770,36.26,72894.1,2.8,-0.51608,0.0002,21.62435]
[1780298940802,36.26,72894.1,2.8,-0.51608,0.0002,21.62435]
[1780298940904,36.26,72899.63,2.8,-0.51496,0.0002,21.62835]
[1780298946899,36.26,72902.29,2.8,-0.51442,0.0002,21.63022]
[1780298948197,36.26,72900.07,2.8,-0.51487,0.0002,21.62866]
[1780298948291,36.26,72897.75,2.8,-0.51534,0.0002,21.62701]
[1780298948772,36.26,72897.75,2.8,-0.51534,0.0002,21.62701]
[1780298949582,36.26,72897.26,2.8,-0.51544,0.0002,21.62666]
[1780298949589,36.26,72897.26,2.8,-0.51544,0.0002,21.62666]
[1780298951854,36.26,72894.95,2.8,-0.5159,0.0002,21.62498]
[1780298951905,36.26,72894.95,2.8,-0.5159,0.0002,21.62498]
[1780298952007,36.26,72894.82,2.8,-0.51593,0.0002,21.62488]
[1780298953255,36.26,72894.82,2.8,-0.51593,0.0002,21.62488]
[1780298953342,36.26,72894.76,2.8,-0.51594,0.0002,21.62484]
[1780298957781,36.26,72895.49,2.8,-0.51579,0.0002,21.62538]
[1780298957968,36.26,72895.49,2.8,-0.51579,0.0002,21.62538]
[1780298959139,36.26,72896.44,2.8,-0.5156,0.0002,21.62607]
[1780298963257,36.27,72900.55,2.8,-0.51476,0.0002,21.62902]
[1780298963294,36.27,72900.55,2.8,-0.51476,0.0002,21.62902]
[1780298963297,36.27,72900.55,2.8,-0.51476,0.0002,21.62902]
[1780298963322,36.27,72900.23,2.8,-0.51483,0.0002,21.6288]
[1780298968905,36.27,72902.82,2.8,-0.5143,0.0002,21.6306]
[1780298972905,36.27,72902.61,2.8,-0.51435,0.0002,21.62673]
[1780298973652,36.27,72902.06,2.8,-0.51446,0.0002,21.62635]
[1780298973942,36.27,72896.85,2.8,-0.51552,0.0002,21.62265]
[1780298978978,36.27,72894.81,2.8,-0.51593,0.0002,21.62117]
[1780298980165,36.27,72894.81,2.8,-0.51593,0.0002,21.62117]
[1780298986028,36.28,72894.37,2.8,-0.51601,0.0002,21.62086]
[1780298990183,36.28,72894.31,2.8,-0.51602,0.0002,21.62082]
[1780298996099,36.29,72894.03,2.8,-0.51607,0.0002,21.62062]
[1780299001118,36.29,72892.47,2.8,-0.51639,0.0002,21.61947]
[1780299001126,36.29,72892.47,2.8,-0.51639,0.0002,21.61947]
[1780299001208,36.29,72887.69,2.8,-0.51735,0.0002,21.61583]
[1780299001674,36.29,72887.69,2.8,-0.51735,0.0002,21.61583]
[1780299002150,36.29,72887.69,2.8,-0.51735,0.0002,21.61583]
[1780299002447,36.29,72887.69,2.8,-0.51735,0.0002,21.61583]
[1780299002251,36.29,72878.67,2.8,-0.51918,0.0002,21.60862]
[1780299002525,36.29,72878.67,2.8,-0.51918,0.0002,21.60862]
[1780299002678,36.29,72878.67,2.8,-0.51918,0.0002,21.60862]
[1780299002923,36.29,72878.67,2.8,-0.51918,0.0002,21.60862]
[1780299003149,36.29,72873.3,2.8,-0.52027,0.0002,21.60411]
[1780299005012,36.3,72869.77,2.8,-0.52098,0.0002,21.60107]
[1780299005957,36.29,72865.79,2.8,-0.52179,0.0002,21.59754]
[1780299006005,36.29,72865.79,2.8,-0.52179,0.0002,21.59754]
[1780299006181,36.29,72868.77,2.8,-0.52118,0.0002,21.60019]
[1780299006804,36.29,72868.77,2.8,-0.52118,0.0002,21.60019]
[1780299006887,36.29,72868.77,2.8,-0.52118,0.0002,21.60019]
[1780299007024,36.29,72868.77,2.8,-0.52118,0.0002,21.60019]
[1780299007117,36.29,72868.77,2.8,-0.52118,0.0002,21.60019]
[1780299007185,36.29,72875.64,2.8,-0.51979,0.0002,21.6061]
[1780299007594,36.29,72875.64,2.8,-0.51979,0.0002,21.6061]
[1780299008192,36.29,72884.42,2.8,-0.51801,0.0002,21.61327]
[1780299009993,36.29,72887.79,2.8,-0.51733,0.0002,21.61591]
[1780299012933,36.3,72885.03,2.8,-0.51789,0.0002,21.61376]
[1780299012988,36.3,72885.03,2.8,-0.51789,0.0002,21.61376]
[1780299013892,36.3,72881.07,2.8,-0.51869,0.0002,21.61059]
[1780299014065,36.3,72881.07,2.8,-0.51869,0.0002,21.61059]
[1780299014068,36.3,72881.07,2.8,-0.51869,0.0002,21.61059]
[1780299014234,36.3,72877.68,2.8,-0.51938,0.0002,21.60781]
[1780299014501,36.3,72877.68,2.8,-0.51938,0.0002,21.60781]
[1780299014585,36.3,72877.68,2.8,-0.51938,0.0002,21.60781]
[1780299015241,36.3,72877.81,2.8,-0.51935,0.0002,21.60791]
[1780299015574,36.3,72877.81,2.8,-0.51935,0.0002,21.60791]
[1780299021282,36.29,72877.27,2.8,-0.51946,0.0002,21.60746]
[1780299027327,36.29,72877.92,2.8,-0.51933,0.0002,21.608]
[1780299032362,36.29,72877.43,2.8,-0.51944,0.0002,21.60387]
[1780299037397,36.29,72877.4,2.8,-0.51944,0.0002,21.60384]
[1780299037637,36.29,72877.4,2.8,-0.51944,0.0002,21.60384]
[1780299037903,36.29,72877.4,2.8,-0.51944,0.0002,21.60384]
[1780299038404,36.3,72877.0,2.8,-0.51952,0.0002,21.60351]
[1780299043439,36.3,72871.01,2.8,-0.52073,0.0002,21.59843]
[1780299047753,36.31,72869.67,2.8,-0.521,0.0002,21.59728]
[1780299053509,36.31,72869.3,2.8,-0.52106,0.0002,21.59698]
[1780299054735,36.32,72870.02,2.8,-0.52092,0.0002,21.59761]
[1780299054955,36.32,72870.02,2.8,-0.52092,0.0002,21.59761]
[1780299055105,36.32,72870.02,2.8,-0.52092,0.0002,21.59761]
[1780299056763,36.32,72874.21,2.8,-0.52007,0.0002,21.60121]
[1780299058483,36.32,72874.21,2.8,-0.52007,0.0002,21.60121]
[1780299059243,36.32,72874.74,2.8,-0.51996,0.0002,21.60167]
[1780299059251,36.32,72874.74,2.8,-0.51996,0.0002,21.60167]
[1780299059338,36.32,72874.74,2.8,-0.51996,0.0002,21.60167]
[1780299060691,36.32,72871.65,2.8,-0.52058,0.0002,21.59903]
[1780299060748,36.32,72871.65,2.8,-0.52058,0.0002,21.59903]
[1780299060955,36.32,72871.65,2.8,-0.52058,0.0002,21.59903]
[1780299060985,36.32,72871.65,2.8,-0.52058,0.0002,21.59903]
[1780299061038,36.32,72871.65,2.8,-0.52058,0.0002,21.59903]
[1780299061104,36.32,72871.65,2.8,-0.52058,0.0002,21.59903]
[1780299061125,36.32,72865.35,2.8,-0.52186,0.0002,21.59349]
[1780299062047,36.32,72858.33,2.8,-0.52328,0.0002,21.58705]
[1780299063584,36.32,72853.56,2.8,-0.52424,0.0002,21.58252]
[1780299065886,36.32,72851.24,2.8,-0.52471,0.0002,21.58027]
[1780299065903,36.32,72851.24,2.8,-0.52471,0.0002,21.58027]
[1780299067281,36.32,72850.13,2.8,-0.52494,0.0002,21.57919]
[1780299067342,36.32,72850.13,2.8,-0.52494,0.0002,21.57919]
[1780299069066,36.32,72850.0,2.8,-0.52496,0.0002,21.57906]
[1780299069098,36.32,72850.0,2.8,-0.52496,0.0002,21.57906]
[1780299069200,36.32,72850.0,2.8,-0.52496,0.0002,21.57906]
[1780299069357,36.32,72850.0,2.8,-0.52496,0.0002,21.57906]
[1780299069576,36.32,72849.93,2.8,-0.52497,0.0002,21.579]
[1780299069672,36.32,72849.93,2.8,-0.52497,0.0002,21.579]
[1780299070177,36.32,72849.93,2.8,-0.52497,0.0002,21.579]
[1780299070236,36.32,72849.93,2.8,-0.52497,0.0002,21.579]
[1780299070466,36.32,72838.84,2.8,-0.52722,0.0002,21.56776]
[1780299071203,36.32,72829.41,2.8,-0.52912,0.0002,21.55767]
[1780299073173,36.32,72828.2,2.8,-0.52937,0.0002,21.55634]
[1780299077687,36.33,72835.22,2.8,-0.52794,0.0002,21.56397]
[1780299082932,36.33,72835.66,2.8,-0.52785,0.0002,21.56445]
[1780299088823,36.34,72833.93,2.8,-0.52819,0.0002,21.56263]
[1780299088863,36.34,72833.93,2.8,-0.52819,0.0002,21.56263]
[1780299089049,36.34,72833.93,2.8,-0.52819,0.0002,21.56263]
[1780299089071,36.34,72833.93,2.8,-0.52819,0.0002,21.56263]
[1780299089148,36.34,72829.61,2.8,-0.52906,0.0002,21.55796]
[1780299089772,36.34,72824.44,2.8,-0.53011,0.0002,21.55223]
[1780299091615,36.34,72824.19,2.8,-0.53016,0.0002,21.55195]
[1780299092039,36.34,72824.19,2.8,-0.53016,0.0002,21.55195]
[1780299094252,36.34,72824.44,2.8,-0.53011,0.0002,21.54851]
[1780299094878,36.34,72824.96,2.8,-0.53001,0.0002,21.54909]
[1780299097867,36.35,72825.18,2.8,-0.52996,0.0002,21.54935]
[1780299098104,36.35,72825.18,2.8,-0.52996,0.0002,21.54935]
[1780299098987,36.35,72825.83,2.8,-0.52982,0.0002,21.55009]
[1780299099086,36.35,72830.8,2.8,-0.52882,0.0002,21.55557]
[1780299101930,36.35,72832.85,2.8,-0.5284,0.0002,21.55779]
[1780299103448,36.35,72833.21,2.8,-0.52833,0.0002,21.55819]
[1780299103869,36.36,72824.8,2.8,-0.53003,0.0002,21.54897]
[1780299105618,36.36,72820.91,2.8,-0.53081,0.0002,21.54458]
[1780299106717,36.36,72820.25,2.8,-0.53094,0.0002,21.54383]
[1780299107865,36.36,72819.21,2.8,-0.53115,0.0002,21.54265]
[1780299108539,36.36,72819.21,2.8,-0.53115,0.0002,21.54265]
[1780299113112,36.36,72817.88,2.8,-0.53142,0.0002,21.54111]
[1780299113581,36.36,72817.88,2.8,-0.53142,0.0002,21.54111]
[1780299114268,36.36,72817.9,2.8,-0.53141,0.0002,21.54113]
[1780299114949,36.36,72828.44,2.8,-0.52928,0.0002,21.55303]
[1780299115956,36.36,72832.66,2.8,-0.52843,0.0002,21.55763]
[1780299117239,36.36,72832.66,2.8,-0.52843,0.0002,21.55763]
[1780299118055,36.37,72831.91,2.8,-0.52858,0.0002,21.55683]
[1780299119560,36.37,72831.43,2.8,-0.52868,0.0002,21.55631]
[1780299120991,36.37,72825.27,2.8,-0.52992,0.0002,21.54955]
[1780299123159,36.37,72824.12,2.8,-0.53015,0.0002,21.54827]
[1780299124203,36.37,72824.04,2.8,-0.53016,0.0002,21.54818]
[1780299129688,36.38,72821.75,2.8,-0.53062,0.0002,21.54562]
[1780299131636,36.38,72821.01,2.8,-0.53076,0.0002,21.5448]
[1780299137105,36.39,72822.04,2.8,-0.53055,0.0002,21.546]
[1780299139000,36.39,72821.39,2.8,-0.53068,0.0002,21.54527]
[1780299140647,36.39,72819.52,2.8,-0.53105,0.0002,21.54315]
[1780299141522,36.39,72819.52,2.8,-0.53105,0.0002,21.54315]
[1780299144249,36.4,72818.01,2.8,-0.53135,0.0002,21.54143]
[1780299150200,36.41,72817.89,2.8,-0.53136,0.0002,21.54135]
[1780299155235,36.41,72820.22,2.8,-0.53089,0.0002,21.54032]
[1780299160271,36.42,72821.06,2.8,-0.53072,0.0002,21.54131]
[1780299163369,36.42,72820.99,2.8,-0.53073,0.0002,21.54124]
[1780299163435,36.42,72821.48,2.8,-0.53063,0.0002,21.5418]
[1780299164303,36.42,72829.99,2.8,-0.52891,0.0002,21.55127]
[1780299167501,36.43,72831.24,2.8,-0.52866,0.0002,21.55263]
[1780299170299,36.43,72830.59,2.8,-0.52879,0.0002,21.55193]
[1780299170554,36.43,72830.58,2.8,-0.52879,0.0002,21.55192]
[1780299170796,36.43,72830.58,2.8,-0.52879,0.0002,21.55192]
[1780299171828,36.43,72834.08,2.8,-0.52808,0.0002,21.55569]
[1780299172135,36.43,72834.08,2.8,-0.52808,0.0002,21.55569]
[1780299172365,36.43,72838.99,2.8,-0.52709,0.0002,21.56086]
[1780299173229,36.43,72838.99,2.8,-0.52709,0.0002,21.56086]
[1780299174020,36.43,72837.93,2.8,-0.5273,0.0002,21.55976]
[1780299175134,36.43,72834.0,2.8,-0.52809,0.0002,21.55561]
[1780299175386,36.43,72832.56,2.8,-0.52838,0.0002,21.55408]
[1780299176328,36.43,72832.56,2.8,-0.52838,0.0002,21.55408]
[1780299176393,36.43,72832.65,2.8,-0.52837,0.0002,21.55418]
[1780299180366,36.43,72832.59,2.8,-0.52838,0.0002,21.55412]
[1780299180517,36.43,72832.59,2.8,-0.52838,0.0002,21.55412]
[1780299181494,36.43,72832.89,2.8,-0.52831,0.0002,21.55444]
[1780299181510,36.43,72832.89,2.8,-0.52831,0.0002,21.55444]
[1780299183651,36.44,72832.73,2.8,-0.52834,0.0002,21.55428]
[1780299184449,36.44,72825.91,2.8,-0.52972,0.0002,21.54684]
[1780299186829,36.44,72825.35,2.8,-0.52983,0.0002,21.54623]
[1780299187060,36.44,72825.35,2.8,-0.52983,0.0002,21.54623]
[1780299187471,36.44,72821.87,2.8,-0.53053,0.0002,21.54233]
[1780299188478,36.44,72817.36,2.8,-0.53144,0.0002,21.53717]
[1780299193084,36.45,72817.55,2.8,-0.53139,0.0002,21.53741]
[1780299193513,36.45,72811.96,2.8,-0.53252,0.0002,21.53088]
[1780299193854,36.45,72811.96,2.8,-0.53252,0.0002,21.53088]
[1780299193893,36.45,72811.96,2.8,-0.53252,0.0002,21.53088]
[1780299194486,36.45,72811.96,2.8,-0.53252,0.0002,21.53088]
[1780299194569,36.45,72811.96,2.8,-0.53252,0.0002,21.53088]
[1780299194604,36.45,72805.84,2.8,-0.53375,0.0002,21.52352]
[1780299194723,36.45,72805.84,2.8,-0.53375,0.0002,21.52352]
[1780299195029,36.45,72805.84,2.8,-0.53375,0.0002,21.52352]
[1780299195098,36.45,72805.84,2.8,-0.53375,0.0002,21.52352]
[1780299195528,36.45,72797.51,2.8,-0.53543,0.0002,21.51317]
[1780299195690,36.45,72797.51,2.8,-0.53543,0.0002,21.51317]
[1780299197624,36.45,72794.41,2.8,-0.53605,0.0002,21.50923]
[1780299198549,36.45,72794.31,2.8,-0.53607,0.0002,21.5091]
[1780299199177,36.45,72794.31,2.8,-0.53607,0.0002,21.5091]
[1780299199182,36.45,72794.31,2.8,-0.53607,0.0002,21.5091]
[1780299199556,36.45,72788.57,2.8,-0.53723,0.0002,21.50164]
[1780299199827,36.45,72788.57,2.8,-0.53723,0.0002,21.50164]
[1780299205599,36.44,72787.83,2.8,-0.53739,0.0002,21.50061]
[1780299210634,36.43,72787.89,2.8,-0.53739,0.0002,21.50064]
[1780299211023,36.43,72787.89,2.8,-0.53739,0.0002,21.50064]
[1780299211641,36.43,72787.99,2.8,-0.53737,0.0002,21.49704]
[1780299212648,36.43,72794.34,2.8,-0.53609,0.0002,21.5053]
[1780299214004,36.43,72795.89,2.8,-0.53578,0.0002,21.50729]
[1780299214105,36.43,72795.89,2.8,-0.53578,0.0002,21.50729]
[1780299214234,36.43,72795.89,2.8,-0.53578,0.0002,21.50729]
[1780299214662,36.44,72801.24,2.8,-0.5347,0.0002,21.51404]
[1780299215269,36.44,72801.24,2.8,-0.5347,0.0002,21.51404]
[1780299215336,36.44,72801.24,2.8,-0.5347,0.0002,21.51404]
[1780299216676,36.44,72792.59,2.8,-0.53644,0.0002,21.50307]
[1780299219936,36.44,72789.98,2.8,-0.53696,0.0002,21.49969]
[1780299220263,36.44,72789.98,2.8,-0.53696,0.0002,21.49969]
[1780299220661,36.44,72789.98,2.8,-0.53696,0.0002,21.49969]
[1780299220770,36.44,72789.59,2.8,-0.53704,0.0002,21.4992]
[1780299220999,36.44,72789.59,2.8,-0.53704,0.0002,21.4992]
[1780299221009,36.44,72789.59,2.8,-0.53704,0.0002,21.4992]
[1780299221040,36.44,72789.59,2.8,-0.53704,0.0002,21.4992]
[1780299221624,36.44,72789.59,2.8,-0.53704,0.0002,21.4992]
[1780299221631,36.44,72783.21,2.8,-0.53832,0.0002,21.49074]
[1780299221963,36.44,72783.21,2.8,-0.53832,0.0002,21.49074]
[1780299222514,36.44,72783.21,2.8,-0.53832,0.0002,21.49074]
[1780299222621,36.44,72783.21,2.8,-0.53832,0.0002,21.49074]
[1780299222746,36.44,72784.5,2.8,-0.53806,0.0002,21.49248]
[1780299222899,36.44,72784.5,2.8,-0.53806,0.0002,21.49248]
[1780299222932,36.44,72792.49,2.8,-0.53645,0.0002,21.50299]
[1780299225119,36.44,72792.02,2.8,-0.53655,0.0002,21.50238]
[1780299225746,36.45,72797.78,2.8,-0.53538,0.0002,21.50977]
[1780299227139,36.45,72797.78,2.8,-0.53538,0.0002,21.50977]
[1780299229027,36.45,72800.17,2.8,-0.5349,0.0002,21.51278]
[1780299230781,36.45,72795.34,2.8,-0.53587,0.0002,21.50669]
[1780299235816,36.45,72795.89,2.8,-0.53575,0.0002,21.50742]
[1780299240390,36.46,72795.9,2.8,-0.53575,0.0002,21.50745]
[1780299243323,36.46,72797.54,2.8,-0.53542,0.0002,21.50954]
[1780299248907,36.46,72793.91,2.8,-0.53614,0.0002,21.50495]
[1780299251332,36.47,72793.79,2.8,-0.53616,0.0002,21.5048]
[1780299256963,36.47,72798.32,2.8,-0.53524,0.0002,21.51059]
[1780299259803,36.47,72800.67,2.8,-0.53477,0.0002,21.51355]
[1780299259943,36.47,72800.67,2.8,-0.53477,0.0002,21.51355]
[1780299260331,36.47,72800.67,2.8,-0.53477,0.0002,21.51355]
[1780299260477,36.47,72804.77,2.8,-0.53394,0.0002,21.51862]
[1780299261127,36.47,72804.77,2.8,-0.53394,0.0002,21.51862]
[1780299261201,36.47,72811.5,2.8,-0.53259,0.0002,21.52673]
[1780299266180,36.47,72811.87,2.8,-0.53251,0.0002,21.52717]
[1780299266282,36.47,72811.87,2.8,-0.53251,0.0002,21.52717]
[1780299269691,36.47,72817.72,2.8,-0.53134,0.0002,21.534]
[1780299270764,36.47,72820.22,2.8,-0.53083,0.0002,21.53686]
[1780299270926,36.47,72820.22,2.8,-0.53083,0.0002,21.53686]
[1780299271193,36.47,72820.22,2.8,-0.53083,0.0002,21.53686]
[1780299271737,36.47,72820.22,2.8,-0.53083,0.0002,21.53686]
[1780299271294,36.47,72827.78,2.8,-0.52932,0.0002,21.54158]
[1780299274082,36.47,72832.27,2.8,-0.52842,0.0002,21.54645]
[1780299274795,36.47,72832.27,2.8,-0.52842,0.0002,21.54645]
[1780299275089,36.47,72833.13,2.8,-0.52824,0.0002,21.54736]
[1780299276322,36.47,72833.13,2.8,-0.52824,0.0002,21.54736]
[1780299276340,36.47,72833.13,2.8,-0.52824,0.0002,21.54736]
[1780299277103,36.47,72827.98,2.8,-0.52928,0.0002,21.54179]
[1780299282358,36.47,72826.19,2.8,-0.52964,0.0002,21.53983]
[1780299282602,36.47,72826.19,2.8,-0.52964,0.0002,21.53983]
[1780299285573,36.47,72823.06,2.8,-0.53027,0.0002,21.53635]
[1780299290194,36.47,72815.73,2.8,-0.53174,0.0002,21.52797]
[1780299294624,36.47,72816.0,2.8,-0.53169,0.0002,21.52828]
[1780299295230,36.47,72821.78,2.8,-0.53052,0.0002,21.53491]
[1780299297441,36.47,72822.82,2.8,-0.53031,0.0002,21.53609]
[1780299297484,36.47,72822.82,2.8,-0.53031,0.0002,21.53609]
[1780299298029,36.47,72822.43,2.8,-0.53039,0.0002,21.53565]
[1780299298251,36.47,72816.59,2.8,-0.53157,0.0002,21.52897]
[1780299299336,36.47,72816.59,2.8,-0.53157,0.0002,21.52897]
[1780299302469,36.47,72814.21,2.8,-0.53205,0.0002,21.52619]
[1780299302696,36.47,72814.21,2.8,-0.53205,0.0002,21.52619]
[1780299303304,36.47,72805.48,2.8,-0.53381,0.0002,21.51574]
[1780299304299,36.47,72795.71,2.8,-0.53578,0.0002,21.50355]
[1780299306313,36.47,72792.89,2.8,-0.53635,0.0002,21.49993]
[1780299308299,36.47,72792.38,2.8,-0.53645,0.0002,21.49926]
[1780299308779,36.47,72792.38,2.8,-0.53645,0.0002,21.49926]
[1780299317391,36.46,72794.96,2.8,-0.53594,0.0002,21.50252]
[1780299322427,36.45,72795.51,2.8,-0.53584,0.0002,21.50319]
[1780299327462,36.45,72793.76,2.8,-0.5362,0.0002,21.50092]
[1780299328016,36.45,72793.76,2.8,-0.5362,0.0002,21.50092]
[1780299328469,36.45,72789.77,2.8,-0.537,0.0002,21.49574]
[1780299333504,36.44,72787.18,2.8,-0.53754,0.0002,21.48856]
[1780299339545,36.44,72787.5,2.8,-0.53748,0.0002,21.48893]
[1780299342360,36.43,72793.77,2.8,-0.53622,0.0002,21.49709]
[1780299342360,36.43,72793.77,2.8,-0.53622,0.0002,21.49709]
[1780299342531,36.43,72793.77,2.8,-0.53622,0.0002,21.49709]
[1780299342569,36.43,72802.94,2.8,-0.53438,0.0002,21.50866]
[1780299343272,36.43,72802.94,2.8,-0.53438,0.0002,21.50866]
[1780299343685,36.43,72802.94,2.8,-0.53438,0.0002,21.50866]
[1780299343787,36.43,72812.32,2.8,-0.53248,0.0002,21.52002]
[1780299346469,36.43,72813.42,2.8,-0.53226,0.0002,21.52132]
[1780299346597,36.43,72816.74,2.8,-0.53159,0.0002,21.5252]
[1780299351632,36.43,72814.81,2.8,-0.53198,0.0002,21.52296]
[1780299352141,36.43,72814.81,2.8,-0.53198,0.0002,21.52296]
[1780299355737,36.43,72814.71,2.8,-0.532,0.0002,21.52284]
[1780299355776,36.43,72814.71,2.8,-0.532,0.0002,21.52284]
[1780299355826,36.44,72821.09,2.8,-0.53071,0.0002,21.53021]
[1780299356887,36.44,72824.75,2.8,-0.52997,0.0002,21.53434]
[1780299357368,36.44,72824.75,2.8,-0.52997,0.0002,21.53434]
[1780299357674,36.44,72826.68,2.8,-0.52958,0.0002,21.53649]
[1780299359442,36.44,72826.9,2.8,-0.52954,0.0002,21.53673]
[1780299359688,36.44,72827.02,2.8,-0.52952,0.0002,21.53686]
[1780299361358,36.44,72826.88,2.8,-0.52954,0.0002,21.5367]
[1780299362574,36.44,72825.59,2.8,-0.5298,0.0002,21.53528]
[1780299363074,36.44,72824.71,2.8,-0.52998,0.0002,21.5343]
[1780299364014,36.44,72824.72,2.8,-0.52998,0.0002,21.53431]
[1780299364589,36.44,72824.72,2.8,-0.52998,0.0002,21.53431]
[1780299366910,36.44,72824.25,2.8,-0.53007,0.0002,21.5338]
[1780299372779,36.44,72824.93,2.8,-0.52993,0.0002,21.53457]
[1780299375081,36.44,72824.41,2.8,-0.53003,0.0002,21.534]
[1780299380835,36.45,72820.92,2.8,-0.53073,0.0002,21.53008]
[1780299385870,36.45,72823.52,2.8,-0.53021,0.0002,21.53303]
[1780299390904,36.45,72822.25,2.8,-0.53046,0.0002,21.53161]
[1780299395941,36.46,72820.39,2.8,-0.53084,0.0002,21.52577]
[1780299400976,36.46,72821.18,2.8,-0.53068,0.0002,21.52668]
[1780299403156,36.46,72820.99,2.8,-0.53071,0.0002,21.52647]
[1780299407586,36.46,72821.15,2.8,-0.53068,0.0002,21.52666]
[1780299413060,36.46,72821.86,2.8,-0.53053,0.0002,21.52748]
[1780299418095,36.47,72822.02,2.8,-0.5305,0.0002,21.52767]
[1780299420510,36.47,72823.03,2.8,-0.53029,0.0002,21.52881]
[1780299420565,36.47,72823.03,2.8,-0.53029,0.0002,21.52881]
[1780299420683,36.47,72823.03,2.8,-0.53029,0.0002,21.52881]
[1780299420762,36.47,72830.28,2.8,-0.52883,0.0002,21.53683]
[1780299420922,36.47,72830.28,2.8,-0.52883,0.0002,21.53683]
[1780299421116,36.47,72835.41,2.8,-0.5278,0.0002,21.54232]
[1780299423556,36.47,72836.81,2.8,-0.52752,0.0002,21.54379]
[1780299423753,36.47,72836.81,2.8,-0.52752,0.0002,21.54379]
[1780299424822,36.47,72845.81,2.8,-0.5257,0.0002,21.55301]
[1780299427158,36.47,72850.34,2.8,-0.52479,0.0002,21.55748]
[1780299428739,36.47,72850.34,2.8,-0.52479,0.0002,21.55748]
[1780299428990,36.47,72850.34,2.8,-0.52479,0.0002,21.55748]
[1780299429055,36.47,72850.34,2.8,-0.52479,0.0002,21.55748]
[1780299429115,36.47,72850.34,2.8,-0.52479,0.0002,21.55748]
[1780299430606,36.47,72851.0,2.8,-0.52466,0.0002,21.55812]
[1780299430884,36.47,72851.0,2.8,-0.52466,0.0002,21.55812]
[1780299430991,36.47,72851.0,2.8,-0.52466,0.0002,21.55812]
[1780299430628,36.47,72843.86,2.8,-0.5261,0.0002,21.55105]
[1780299432193,36.47,72839.63,2.8,-0.52695,0.0002,21.54672]
[1780299433402,36.47,72839.63,2.8,-0.52695,0.0002,21.54672]
[1780299434007,36.46,72839.27,2.8,-0.52702,0.0002,21.54635]
[1780299434097,36.46,72839.27,2.8,-0.52702,0.0002,21.54635]
[1780299434553,36.46,72839.27,2.8,-0.52702,0.0002,21.54635]
[1780299434589,36.46,72839.27,2.8,-0.52702,0.0002,21.54635]
[1780299436221,36.46,72844.68,2.8,-0.52593,0.0002,21.55187]
[1780299438027,36.46,72846.35,2.8,-0.5256,0.0002,21.55354]
[1780299438235,36.46,72847.4,2.8,-0.52538,0.0002,21.55458]
[1780299443292,36.46,72850.86,2.8,-0.52469,0.0002,21.55796]
[1780299447495,36.46,72852.49,2.8,-0.52436,0.0002,21.55954]
[1780299448228,36.46,72852.96,2.8,-0.52427,0.0002,21.55999]
[1780299448593,36.46,72852.96,2.8,-0.52427,0.0002,21.55999]
[1780299448695,36.46,72857.77,2.8,-0.5233,0.0002,21.56454]
[1780299449312,36.46,72863.64,2.8,-0.52211,0.0002,21.56993]
[1780299450134,36.46,72863.64,2.8,-0.52211,0.0002,21.56993]
[1780299450572,36.46,72863.64,2.8,-0.52211,0.0002,21.56993]
[1780299458052,36.45,72866.05,2.8,-0.52164,0.0002,21.56835]
[1780299462539,36.45,72867.73,2.8,-0.5213,0.0002,21.56983]
[1780299462701,36.45,72867.73,2.8,-0.5213,0.0002,21.56983]
[1780299462731,36.45,72869.73,2.8,-0.5209,0.0002,21.57157]
[1780299463780,36.45,72869.73,2.8,-0.5209,0.0002,21.57157]
[1780299463812,36.45,72870.8,2.8,-0.52068,0.0002,21.5725]
[1780299469452,36.44,72867.8,2.8,-0.52129,0.0002,21.56988]
[1780299472195,36.44,72866.91,2.8,-0.52147,0.0002,21.56909]
[1780299478515,36.44,72866.63,2.8,-0.52153,0.0002,21.56882]
[1780299480426,36.44,72866.39,2.8,-0.52158,0.0002,21.56861]
[1780299481300,36.44,72866.41,2.8,-0.52158,0.0002,21.56863]
[1780299483508,36.43,72868.43,2.8,-0.52117,0.0002,21.57041]
[1780299483884,36.43,72868.43,2.8,-0.52117,0.0002,21.57041]
[1780299489030,36.43,72866.89,2.8,-0.52149,0.0002,21.56904]
[1780299489078,36.43,72866.94,2.8,-0.52148,0.0002,21.56909]
[1780299489278,36.43,72866.94,2.8,-0.52148,0.0002,21.56909]
[1780299489876,36.43,72866.94,2.8,-0.52148,0.0002,21.56909]
[1780299489968,36.43,72862.65,2.8,-0.52234,0.0002,21.56524]
[1780299493301,36.43,72860.89,2.8,-0.5227,0.0002,21.56363]
[1780299495956,36.43,72860.88,2.8,-0.5227,0.0002,21.56361]
[1780299496995,36.43,72860.58,2.8,-0.52276,0.0002,21.56334]
[1780299506715,36.43,72862.26,2.8,-0.52243,0.0002,21.56487]
[1780299510410,36.42,72862.21,2.8,-0.52244,0.0002,21.56482]
[1780299512445,36.42,72862.87,2.8,-0.52231,0.0002,21.56168]
[1780299513840,36.42,72863.05,2.8,-0.52228,0.0002,21.56184]
[1780299513860,36.42,72863.05,2.8,-0.52228,0.0002,21.56184]
[1780299515490,36.42,72865.41,2.8,-0.5218,0.0002,21.56397]
[1780299515548,36.42,72865.41,2.8,-0.5218,0.0002,21.56397]
[1780299518594,36.42,72863.42,2.8,-0.5222,0.0002,21.56217]
[1780299518635,36.42,72863.42,2.8,-0.5222,0.0002,21.56217]
[1780299525849,36.42,72863.51,2.8,-0.52219,0.0002,21.56225]
[1780299526398,36.42,72863.51,2.8,-0.52219,0.0002,21.56225]
[1780299528270,36.42,72864.46,2.8,-0.522,0.0002,21.5631]
[1780299528870,36.42,72868.66,2.8,-0.52115,0.0002,21.56683]
[1780299529461,36.42,72868.66,2.8,-0.52115,0.0002,21.56683]
[1780299534912,36.41,72863.7,2.8,-0.52215,0.0002,21.56241]
[1780299537690,36.41,72864.12,2.8,-0.52207,0.0002,21.56278]
[1780299541793,36.41,72864.41,2.8,-0.52201,0.0002,21.56304]
[1780299545031,36.41,72862.94,2.8,-0.52231,0.0002,21.56171]
[1780299545041,36.41,72862.94,2.8,-0.52231,0.0002,21.56171]
[1780299545050,36.41,72862.94,2.8,-0.52231,0.0002,21.56171]
[1780299545108,36.41,72862.54,2.8,-0.52239,0.0002,21.56134]
[1780299545302,36.41,72862.54,2.8,-0.52239,0.0002,21.56134]
[1780299545831,36.41,72862.54,2.8,-0.52239,0.0002,21.56134]
[1780299545982,36.41,72862.54,2.8,-0.52239,0.0002,21.56134]
[1780299546047,36.41,72858.33,2.8,-0.52324,0.0002,21.55746]
[1780299546280,36.41,72858.33,2.8,-0.52324,0.0002,21.55746]
[1780299546503,36.41,72858.33,2.8,-0.52324,0.0002,21.55746]
[1780299546589,36.41,72858.33,2.8,-0.52324,0.0002,21.55746]
[1780299547004,36.41,72855.51,2.8,-0.52381,0.0002,21.5548]
[1780299548683,36.41,72854.79,2.8,-0.52396,0.0002,21.55412]
[1780299549019,36.41,72856.44,2.8,-0.52363,0.0002,21.55568]
[1780299552406,36.41,72857.01,2.8,-0.52351,0.0002,21.55622]
[1780299553853,36.41,72858.08,2.8,-0.52329,0.0002,21.55722]
[1780299553867,36.41,72858.08,2.8,-0.52329,0.0002,21.55722]
[1780299554129,36.41,72858.08,2.8,-0.52329,0.0002,21.55722]
[1780299554143,36.41,72860.09,2.8,-0.52289,0.0002,21.55909]
[1780299554149,36.41,72860.09,2.8,-0.52289,0.0002,21.55909]
[1780299554161,36.41,72860.09,2.8,-0.52289,0.0002,21.55909]
[1780299554340,36.41,72860.09,2.8,-0.52289,0.0002,21.55909]
[1780299555061,36.41,72866.73,2.8,-0.52155,0.0002,21.5651]
[1780299560096,36.4,72869.71,2.8,-0.52095,0.0002,21.56771]
[1780299565134,36.4,72872.3,2.8,-0.52043,0.0002,21.56994]
[1780299567115,36.4,72872.3,2.8,-0.52043,0.0002,21.56994]
[1780299567156,36.4,72872.3,2.8,-0.52043,0.0002,21.56994]
[1780299568129,36.4,72872.3,2.8,-0.52043,0.0002,21.56994]
[1780299568477,36.4,72871.92,2.8,-0.5205,0.0002,21.56961]
[1780299568567,36.4,72866.3,2.8,-0.52164,0.0002,21.5647]
[1780299569277,36.4,72866.3,2.8,-0.52164,0.0002,21.5647]
[1780299575213,36.39,72865.32,2.8,-0.52185,0.0002,21.56008]
[1780299578213,36.39,72865.42,2.8,-0.52183,0.0002,21.56017]
[1780299578434,36.39,72865.42,2.8,-0.52183,0.0002,21.56017]
[1780299578467,36.39,72859.77,2.8,-0.52297,0.0002,21.55502]
[1780299580358,36.39,72858.21,2.8,-0.52329,0.0002,21.55357]
[1780299580389,36.39,72858.21,2.8,-0.52329,0.0002,21.55357]
[1780299580438,36.39,72859.75,2.8,-0.52298,0.0002,21.555]
[1780299581255,36.39,72863.95,2.8,-0.52213,0.0002,21.55884]
[1780299582743,36.39,72863.95,2.8,-0.52213,0.0002,21.55884]
[1780299588039,36.39,72860.71,2.8,-0.52278,0.0002,21.55589]
[1780299590729,36.39,72859.11,2.8,-0.52311,0.0002,21.5544]
[1780299591078,36.39,72859.11,2.8,-0.52311,0.0002,21.5544]
[1780299592841,36.39,72859.31,2.8,-0.52307,0.0002,21.55459]
[1780299598374,36.39,72858.74,2.8,-0.52318,0.0002,21.55405]
[1780299601878,36.39,72858.67,2.8,-0.5232,0.0002,21.55398]
[1780299601976,36.39,72859.04,2.8,-0.52312,0.0002,21.55433]
[1780299604014,36.39,72857.07,2.8,-0.52352,0.0002,21.55248]
[1780299604174,36.39,72857.19,2.8,-0.5235,0.0002,21.55259]
[1780299604250,36.39,72857.19,2.8,-0.5235,0.0002,21.55259]
[1780299606287,36.39,72856.86,2.8,-0.52357,0.0002,21.55228]
[1780299608993,36.39,72856.9,2.8,-0.52356,0.0002,21.55232]
[1780299613083,36.39,72856.72,2.8,-0.5236,0.0002,21.55215]
[1780299616088,36.38,72856.79,2.8,-0.52358,0.0002,21.55221]
[1780299616504,36.38,72851.77,2.8,-0.5246,0.0002,21.5474]
[1780299622085,36.38,72851.4,2.8,-0.52467,0.0002,21.54704]
[1780299627582,36.38,72851.42,2.8,-0.52467,0.0002,21.54706]
[1780299631824,36.38,72850.49,2.8,-0.52486,0.0002,21.54615]
[1780299631985,36.38,72850.49,2.8,-0.52486,0.0002,21.54615]
[1780299633145,36.38,72843.46,2.8,-0.52629,0.0002,21.5354]
[1780299634632,36.38,72848.51,2.8,-0.52527,0.0002,21.54046]
[1780299639935,36.38,72847.91,2.8,-0.52539,0.0002,21.53985]
[1780299644314,36.37,72847.61,2.8,-0.52546,0.0002,21.53951]
[1780299644807,36.37,72847.61,2.8,-0.52546,0.0002,21.53951]
[1780299645312,36.36,72849.91,2.8,-0.525,0.0002,21.54178]
[1780299645714,36.36,72862.13,2.8,-0.52253,0.0002,21.55337]
[1780299647707,36.36,72864.38,2.9,-0.52207,0.0002,21.55541]
[1780299647715,36.36,72864.38,2.9,-0.52207,0.0002,21.55541]
[1780299647722,36.36,72864.38,2.9,-0.52207,0.0002,21.55541]
[1780299647758,36.36,72864.38,2.9,-0.52207,0.0002,21.55541]
[1780299648068,36.36,72864.67,2.9,-0.52201,0.0002,21.55567]
[1780299648737,36.36,72879.72,2.9,-0.51897,0.0002,21.5686]
[1780299649743,36.36,72881.47,2.9,-0.51861,0.0002,21.57002]
[1780299651382,36.36,72881.87,2.9,-0.51853,0.0002,21.57035]
[1780299651760,36.36,72882.35,2.9,-0.51843,0.0002,21.57073]
[1780299656796,36.37,72883.44,2.9,-0.51821,0.0002,21.57162]
[1780299661831,36.37,72885.04,2.9,-0.51788,0.0002,21.57289]
[1780299662705,36.37,72885.04,2.9,-0.51788,0.0002,21.57289]
[1780299662742,36.37,72885.04,2.9,-0.51788,0.0002,21.57289]
[1780299662794,36.37,72885.04,2.9,-0.51788,0.0002,21.57289]
[1780299663054,36.37,72885.04,2.9,-0.51788,0.0002,21.57289]
[1780299663060,36.37,72884.86,2.9,-0.51792,0.0002,21.57275]
[1780299663406,36.37,72884.86,2.9,-0.51792,0.0002,21.57275]
[1780299663717,36.37,72884.86,2.9,-0.51792,0.0002,21.57275]
[1780299664179,36.37,72893.0,2.9,-0.51627,0.0002,21.57898]
[1780299665617,36.37,72893.49,2.9,-0.51617,0.0002,21.57935]
[1780299665618,36.37,72893.49,2.9,-0.51617,0.0002,21.57935]
[1780299667430,36.38,72888.33,2.9,-0.51721,0.0002,21.57546]
[1780299668551,36.38,72888.8,2.9,-0.51712,0.0002,21.57582]
[1780299670475,36.38,72890.04,2.9,-0.51687,0.0002,21.57676]
[1780299673484,36.38,72889.93,2.9,-0.51688,0.0002,21.57669]
[1780299675422,36.39,72892.11,2.9,-0.51644,0.0002,21.57835]
[1780299676339,36.39,72892.79,2.9,-0.5163,0.0002,21.57886]
[1780299676345,36.39,72892.79,2.9,-0.5163,0.0002,21.57886]
[1780299676721,36.39,72892.79,2.9,-0.5163,0.0002,21.57886]
[1780299676905,36.39,72892.79,2.9,-0.5163,0.0002,21.57886]
[1780299678062,36.39,72893.12,2.9,-0.51623,0.0002,21.5791]
[1780299679043,36.39,72895.27,2.9,-0.5158,0.0002,21.58068]
[1780299679068,36.39,72895.27,2.9,-0.5158,0.0002,21.58068]
[1780299679193,36.39,72895.27,2.9,-0.5158,0.0002,21.58068]
[1780299679364,36.39,72898.11,2.9,-0.51522,0.0002,21.58273]
[1780299679478,36.39,72898.11,2.9,-0.51522,0.0002,21.58273]
[1780299679761,36.39,72898.11,2.9,-0.51522,0.0002,21.58273]
[1780299680123,36.39,72898.11,2.9,-0.51522,0.0002,21.58273]
[1780299680167,36.39,72898.11,2.9,-0.51522,0.0002,21.58273]
[1780299680208,36.39,72892.82,2.9,-0.51629,0.0002,21.57888]
[1780299680318,36.39,72892.82,2.9,-0.51629,0.0002,21.57888]
[1780299680466,36.39,72892.82,2.9,-0.51629,0.0002,21.57888]
[1780299680572,36.39,72892.82,2.9,-0.51629,0.0002,21.57888]
[1780299680592,36.39,72892.82,2.9,-0.51629,0.0002,21.57888]
[1780299681227,36.4,72881.86,2.9,-0.5185,0.0002,21.57041]
[1780299681388,36.4,72881.86,2.9,-0.5185,0.0002,21.57041]
[1780299682037,36.4,72881.89,2.9,-0.5185,0.0002,21.57043]
[1780299684827,36.4,72881.5,2.9,-0.51858,0.0002,21.57012]
[1780299684928,36.4,72881.5,2.9,-0.51858,0.0002,21.57013]
[1780299688264,36.4,72879.42,2.9,-0.519,0.0002,21.56844]
[1780299690469,36.4,72882.42,2.9,-0.51839,0.0002,21.57087]
[1780299690864,36.4,72882.42,2.9,-0.51839,0.0002,21.57087]
[1780299691048,36.4,72882.46,2.9,-0.51839,0.0002,21.56717]
[1780299691855,36.4,72882.46,2.9,-0.51839,0.0002,21.56717]
[1780299692353,36.4,72884.01,2.9,-0.51807,0.0002,21.5684]
[1780299692354,36.4,72884.01,2.9,-0.51807,0.0002,21.5684]
[1780299692498,36.4,72884.01,2.9,-0.51807,0.0002,21.5684]
[1780299692559,36.4,72884.01,2.9,-0.51807,0.0002,21.5684]
[1780299692590,36.4,72884.01,2.9,-0.51807,0.0002,21.5684]
[1780299692638,36.4,72884.01,2.9,-0.51807,0.0002,21.5684]
[1780299693063,36.4,72890.06,2.9,-0.51685,0.0002,21.57309]
[1780299695058,36.41,72891.81,2.9,-0.51649,0.0002,21.57442]
[1780299696053,36.41,72891.51,2.9,-0.51655,0.0002,21.5742]
[1780299696119,36.41,72891.51,2.9,-0.51655,0.0002,21.5742]
[1780299696463,36.41,72890.95,2.9,-0.51666,0.0002,21.57378]
[1780299698182,36.41,72888.95,2.9,-0.51707,0.0002,21.57226]
[1780299705522,36.41,72889.29,2.9,-0.517,0.0002,21.57252]
[1780299706559,36.41,72889.25,2.9,-0.517,0.0002,21.57249]
[1780299712966,36.41,72891.94,2.9,-0.51646,0.0002,21.57453]
[1780299712984,36.41,72891.94,2.9,-0.51646,0.0002,21.57453]
[1780299713140,36.41,72891.94,2.9,-0.51646,0.0002,21.57453]
[1780299713205,36.41,72887.72,2.9,-0.51731,0.0002,21.57132]
[1780299713464,36.41,72887.72,2.9,-0.51731,0.0002,21.57132]
[1780299714212,36.41,72881.0,2.9,-0.51867,0.0002,21.56601]
[1780299714628,36.41,72881.0,2.9,-0.51867,0.0002,21.56601]
[1780299719324,36.41,72878.9,2.9,-0.5191,0.0002,21.56429]
[1780299720285,36.41,72878.9,2.9,-0.5191,0.0002,21.56429]
[1780299720370,36.41,72878.9,2.9,-0.5191,0.0002,21.56429]
[1780299720411,36.41,72878.9,2.9,-0.5191,0.0002,21.56429]
[1780299720459,36.41,72878.9,2.9,-0.5191,0.0002,21.56429]
[1780299720793,36.41,72878.9,2.9,-0.5191,0.0002,21.56429]
[1780299720918,36.41,72878.9,2.9,-0.5191,0.0002,21.56429]
[1780299720957,36.41,72878.9,2.9,-0.5191,0.0002,21.56429]
[1780299721265,36.41,72866.69,2.9,-0.52157,0.0002,21.55386]
[1780299721418,36.41,72866.69,2.9,-0.52157,0.0002,21.55386]
[1780299722272,36.4,72861.57,2.9,-0.52261,0.0002,21.54924]
[1780299727307,36.4,72857.59,2.9,-0.52341,0.0002,21.54555]
[1780299733301,36.4,72858.04,2.9,-0.52332,0.0002,21.54596]
[1780299735898,36.4,72857.48,2.9,-0.52344,0.0002,21.54544]
[1780299736372,36.4,72863.96,2.9,-0.52213,0.0002,21.5514]
[1780299741407,36.4,72870.39,2.9,-0.52083,0.0002,21.55709]
[1780299746442,36.4,72872.66,2.9,-0.52037,0.0002,21.55905]
[1780299752027,36.4,72873.58,2.9,-0.52019,0.0002,21.5561]
[1780299754500,36.4,72868.03,2.9,-0.52131,0.0002,21.55129]
[1780299755867,36.4,72868.03,2.9,-0.52131,0.0002,21.55129]
[1780299755903,36.4,72868.03,2.9,-0.52131,0.0002,21.55129]
[1780299756137,36.4,72868.03,2.9,-0.52131,0.0002,21.55129]
[1780299756586,36.4,72867.31,2.9,-0.52146,0.0002,21.55066]
[1780299756643,36.4,72857.87,2.9,-0.52337,0.0002,21.54206]
[1780299763286,36.4,72858.73,2.9,-0.5232,0.0002,21.54286]
[1780299763396,36.4,72858.29,2.9,-0.52329,0.0002,21.54244]
[1780299765582,36.39,72865.58,2.9,-0.52182,0.0002,21.5491]
[1780299770618,36.39,72865.47,2.9,-0.52184,0.0002,21.549]
[1780299773914,36.39,72864.1,2.9,-0.52212,0.0002,21.54777]
[1780299774750,36.39,72864.11,2.9,-0.52211,0.0002,21.54777]
[1780299780688,36.39,72857.74,2.9,-0.52341,0.0002,21.5419]
[1780299784716,36.39,72853.43,2.9,-0.52428,0.0002,21.5378]
[1780299786882,36.38,72852.72,2.9,-0.52442,0.0002,21.53712]
[1780299792772,36.38,72852.3,2.9,-0.52451,0.0002,21.5367]
[1780299795710,36.38,72852.19,2.9,-0.52453,0.0002,21.5366]
[1780299800834,36.38,72848.34,2.9,-0.52531,0.0002,21.53282]
[1780299803540,36.38,72848.25,2.9,-0.52533,0.0002,21.53273]
[1780299803592,36.38,72848.25,2.9,-0.52533,0.0002,21.53273]
[1780299804106,36.38,72848.25,2.9,-0.52533,0.0002,21.53273]
[1780299804184,36.38,72848.25,2.9,-0.52533,0.0002,21.53273]
[1780299804285,36.38,72848.25,2.9,-0.52533,0.0002,21.53273]
[1780299804863,36.38,72857.27,2.9,-0.52351,0.0002,21.54144]
[1780299806877,36.38,72861.77,2.9,-0.5226,0.0002,21.54562]
[1780299812249,36.38,72861.73,2.9,-0.52261,0.0002,21.54558]
[1780299815867,36.38,72862.02,2.9,-0.52255,0.0002,21.5421]
[1780299817954,36.38,72868.88,2.9,-0.52117,0.0002,21.54825]
[1780299819968,36.38,72868.3,2.9,-0.52128,0.0002,21.54774]
[1780299826011,36.38,72869.45,2.9,-0.52105,0.0002,21.54874]
[1780299831047,36.38,72869.1,2.9,-0.52112,0.0002,21.54844]
[1780299832673,36.38,72869.44,2.9,-0.52105,0.0002,21.54874]
[1780299832751,36.38,72869.44,2.9,-0.52105,0.0002,21.54874]
[1780299832767,36.38,72869.44,2.9,-0.52105,0.0002,21.54874]
[1780299832817,36.38,72869.44,2.9,-0.52105,0.0002,21.54874]
[1780299832870,36.38,72869.44,2.9,-0.52105,0.0002,21.54874]
[1780299832926,36.38,72869.44,2.9,-0.52105,0.0002,21.54874]
[1780299832929,36.38,72869.44,2.9,-0.52105,0.0002,21.54874]
[1780299832938,36.38,72869.44,2.9,-0.52105,0.0002,21.54874]
[1780299833062,36.37,72861.95,2.9,-0.52257,0.0002,21.54203]
[1780299834804,36.37,72859.75,2.9,-0.52302,0.0002,21.54]
[1780299839344,36.37,72864.68,2.9,-0.52202,0.0002,21.54451]
[1780299840593,36.37,72868.61,2.9,-0.52122,0.0002,21.548]
[1780299841493,36.37,72868.61,2.9,-0.52122,0.0002,21.548]
[1780299841530,36.37,72868.61,2.9,-0.52122,0.0002,21.548]
[1780299842124,36.35,72868.64,2.9,-0.52124,0.0002,21.54796]
[1780299847159,36.24,72869.25,2.9,-0.52121,0.0002,21.54823]
[1780299847777,36.24,72869.25,2.9,-0.52121,0.0002,21.54823]
[1780299847824,36.24,72869.25,2.9,-0.52121,0.0002,21.54823]
[1780299848166,36.22,72858.64,2.9,-0.52338,0.0002,21.53851]
[1780299850180,36.22,72853.97,2.9,-0.52434,0.0002,21.53406]
[1780299850979,36.22,72853.97,2.9,-0.52434,0.0002,21.53406]
[1780299851376,36.22,72853.97,2.9,-0.52434,0.0002,21.53406]
[1780299851536,36.22,72851.96,2.9,-0.52474,0.0002,21.5321]
[1780299857228,36.21,72853.34,2.9,-0.52447,0.0002,21.53343]
[1780299858807,36.21,72853.5,2.9,-0.52444,0.0002,21.53359]
[1780299858835,36.21,72853.5,2.9,-0.52444,0.0002,21.53359]
[1780299859466,36.21,72853.07,3.3,-0.52452,0.0002,21.53317]
[1780299859475,36.21,72853.07,3.3,-0.52452,0.0002,21.53317]
[1780299859486,36.21,72853.07,3.5,-0.52452,0.0002,21.53317]
[1780299860395,36.21,72853.07,3.5,-0.52452,0.0002,21.53317]
[1780299860250,36.21,72852.67,3.5,-0.52461,0.0002,21.53277]
[1780299861257,36.21,72853.48,3.5,-0.52444,0.0002,21.53356]
[1780299862757,36.21,72854.25,3.5,-0.52429,0.0002,21.5343]
[1780299863271,36.21,72860.72,3.5,-0.52297,0.0002,21.54043]
[1780299868306,36.21,72861.84,3.5,-0.52274,0.0002,21.54146]
[1780299868689,36.21,72861.84,3.5,-0.52274,0.0002,21.54146]
[1780299871345,36.21,72862.58,23.5,-0.52259,0.0002,21.54214]
[1780299871385,36.21,72862.58,23.5,-0.52259,0.0002,21.54214]
[1780299871425,36.21,72862.49,23.5,-0.52262,0.0002,21.53832]
[1780299877370,36.2,72861.38,23.5,-0.52285,0.0002,21.53727]
[1780299882405,36.13,72862.14,23.5,-0.52276,0.0002,21.53779]
[1780299887440,36.06,72861.11,23.5,-0.52304,0.0002,21.53662]
[1780299892474,35.99,72861.07,23.5,-0.52311,0.0002,21.53638]
[1780299895165,35.98,72858.84,23.5,-0.52358,0.0002,21.53424]
[1780299897485,35.96,72853.6,23.5,-0.52466,0.0002,21.52914]
[1780299902545,35.92,72854.36,23.5,-0.52456,0.00021,21.52972]
[1780299905492,35.91,72855.48,23.5,-0.52433,0.00021,21.5308]
[1780299905803,35.91,72855.48,23.5,-0.52433,0.00021,21.5308]
[1780299912616,35.9,72854.21,23.5,-0.5246,0.00021,21.52954]
[1780299916249,35.9,72853.81,23.5,-0.52468,0.00021,21.52914]
[1780299916637,35.9,72852.16,23.5,-0.52502,0.00021,21.5275]
[1780299916645,35.9,72847.49,23.5,-0.52598,0.00021,21.52281]
[1780299920841,35.9,72848.93,23.5,-0.52569,0.00021,21.52426]
[1780299923151,35.9,72847.23,23.5,-0.52604,0.00021,21.52253]
[1780299928728,35.85,72848.18,23.5,-0.52589,0.00021,21.52334]
[1780299933763,35.85,72849.15,23.5,-0.5257,0.00021,21.52057]
[1780299938797,35.85,72848.29,23.5,-0.52588,0.00021,21.51969]
[1780299943833,35.84,72849.39,23.5,-0.52566,0.00021,21.52079]
[1780299948868,35.84,72849.66,23.5,-0.5256,0.00021,21.52105]
[1780299951895,35.84,72855.53,23.5,-0.5244,0.00021,21.52687]
[1780299952638,35.84,72855.53,23.5,-0.5244,0.00021,21.52687]
[1780299952836,35.84,72855.53,23.5,-0.5244,0.00021,21.52687]
[1780299953909,35.83,72864.42,23.5,-0.52257,0.00021,21.53531]
[1780299956225,35.83,72864.05,23.5,-0.52265,0.00021,21.53496]
[1780299956240,35.83,72864.05,23.5,-0.52265,0.00021,21.53496]
[1780299961965,35.83,72857.8,23.5,-0.52394,0.00021,21.52904]
[1780299964986,35.83,72853.66,23.5,-0.5248,0.00021,21.525]
[1780299967841,35.82,72852.55,23.5,-0.52503,0.00021,21.52389]
[1780299968456,35.82,72852.55,23.5,-0.52503,0.00021,21.52389]
[1780299975057,35.82,72850.36,23.5,-0.52548,0.00021,21.52169]
[1780299980092,35.82,72852.76,23.5,-0.52499,0.00021,21.52407]
[1780299983113,35.81,72857.41,23.5,-0.52404,0.00021,21.52862]
[1780299988148,35.81,72857.27,23.5,-0.52407,0.00021,21.52847]
[1780299989382,35.81,72857.27,23.5,-0.52407,0.00021,21.52847]
[1780299990161,35.81,72847.5,23.5,-0.52608,0.00021,21.51875]
[1780299991996,35.81,72844.51,23.5,-0.5267,0.00021,21.51192]
[1780299997218,35.81,72844.81,23.5,-0.52664,0.00021,21.51223]
[1780300002251,35.8,72845.5,23.5,-0.5265,0.00021,21.51293]
[1780300007286,35.8,72844.86,23.5,-0.52664,0.00021,21.51226]
[1780300012321,35.8,72846.27,23.5,-0.52635,0.00021,21.51372]
[1780300017356,35.8,72845.85,23.5,-0.52644,0.00021,21.51328]
[1780300022461,35.8,72845.2,23.5,-0.52657,0.00021,21.5126]
[1780300028434,35.8,72842.78,23.5,-0.52707,0.00021,21.51007]
[1780300029983,35.79,72841.49,23.5,-0.52734,0.00021,21.50871]
[1780300030042,35.79,72841.49,23.5,-0.52734,0.00021,21.50871]
[1780300030306,35.79,72841.49,23.5,-0.52734,0.00021,21.50871]
[1780300030486,35.79,72841.49,23.5,-0.52734,0.00021,21.50871]
[1780300030568,35.79,72828.72,23.5,-0.52996,0.00021,21.49473]
[1780300031291,35.79,72828.72,23.5,-0.52996,0.00021,21.49473]
[1780300031577,35.79,72828.72,23.5,-0.52996,0.00021,21.49473]
[1780300031455,35.78,72803.26,23.5,-0.53522,0.00021,21.46402]
[1780300031744,35.78,72803.26,23.5,-0.53522,0.00021,21.46402]
[1780300032424,35.78,72803.26,23.5,-0.53522,0.00021,21.46402]
[1780300032462,35.78,72786.29,23.5,-0.5387,0.00021,21.44153]
[1780300032807,35.78,72786.29,23.5,-0.5387,0.00021,21.44153]
[1780300033581,35.78,72786.29,23.5,-0.5387,0.00021,21.44153]
[1780300033469,35.78,72780.49,23.5,-0.5399,0.00021,21.43347]
[1780300034837,35.78,72780.35,23.5,-0.53993,0.00021,21.43326]
[1780300039823,35.77,72781.53,23.5,-0.53969,0.00021,21.43488]
[1780300039927,35.77,72781.53,23.5,-0.53969,0.00021,21.43488]
[1780300040557,35.77,72781.53,23.5,-0.53969,0.00021,21.43488]
[1780300040519,35.77,72767.75,23.5,-0.54252,0.00021,21.41504]
[1780300041461,35.77,72767.75,23.5,-0.54252,0.00021,21.41504]
[1780300041526,35.77,72765.58,23.5,-0.54297,0.00021,21.41181]
[1780300042824,35.77,72767.92,23.5,-0.54249,0.00021,21.41529]
[1780300048464,35.77,72771.98,23.5,-0.54166,0.00021,21.42122]
[1780300051636,35.77,72765.06,23.5,-0.54309,0.00021,21.40724]
[1780300052359,35.77,72765.06,23.5,-0.54309,0.00021,21.40724]
[1780300052966,35.77,72765.03,23.5,-0.5431,0.00021,21.4072]
[1780300052989,35.77,72765.03,23.5,-0.5431,0.00021,21.4072]
[1780300053207,35.77,72765.03,23.5,-0.5431,0.00021,21.4072]
[1780300053406,35.77,72765.03,23.5,-0.5431,0.00021,21.4072]
[1780300053611,35.77,72763.82,23.5,-0.54335,0.00021,21.40538]
[1780300054327,35.77,72763.82,23.5,-0.54335,0.00021,21.40538]
[1780300054355,35.77,72763.82,23.5,-0.54335,0.00021,21.40538]
[1780300054531,35.77,72763.82,23.5,-0.54335,0.00021,21.40538]
[1780300054547,35.77,72763.82,23.5,-0.54335,0.00021,21.40538]
[1780300054560,35.77,72763.82,23.5,-0.54335,0.00021,21.40538]
[1780300054618,35.77,72758.53,23.5,-0.54444,0.00021,21.39734]
[1780300054991,35.77,72758.53,23.5,-0.54444,0.00021,21.39734]
[1780300055184,35.77,72758.53,23.5,-0.54444,0.00021,21.39734]
[1780300055248,35.77,72758.53,23.5,-0.54444,0.00021,21.39734]
[1780300055613,35.77,72758.53,23.5,-0.54444,0.00021,21.39734]
[1780300056005,35.77,72758.53,23.5,-0.54444,0.00021,21.39734]
[1780300056041,35.77,72758.53,23.5,-0.54444,0.00021,21.39734]
[1780300056353,35.77,72758.53,23.5,-0.54444,0.00021,21.39734]
[1780300056354,35.77,72758.53,23.5,-0.54444,0.00021,21.39734]
[1780300056366,35.77,72758.53,23.5,-0.54444,0.00021,21.39734]
[1780300056446,35.77,72758.53,23.5,-0.54444,0.00021,21.39734]
[1780300056636,35.77,72750.31,23.5,-0.54613,0.00021,21.38457]
[1780300056803,35.77,72750.31,23.5,-0.54613,0.00021,21.38457]
[1780300057422,35.77,72750.31,23.5,-0.54613,0.00021,21.38457]
[1780300057549,35.77,72750.31,23.5,-0.54613,0.00021,21.38457]
[1780300057600,35.77,72750.31,23.5,-0.54613,0.00021,21.38457]
[1780300057647,35.77,72750.31,23.5,-0.54613,0.00021,21.38457]
[1780300057882,35.77,72753.91,23.5,-0.54539,0.00021,21.39021]
[1780300057945,35.77,72753.91,23.5,-0.54539,0.00021,21.39021]
[1780300058219,35.77,72753.91,23.5,-0.54539,0.00021,21.39021]
[1780300058229,35.77,72753.91,23.5,-0.54539,0.00021,21.39021]
[1780300058288,35.77,72753.91,23.5,-0.54539,0.00021,21.39021]
[1780300058299,35.77,72753.91,23.5,-0.54539,0.00021,21.39021]
[1780300058916,35.77,72753.91,23.5,-0.54539,0.00021,21.39022]
[1780300059180,35.77,72753.91,23.5,-0.54539,0.00021,21.39022]
[1780300060135,35.77,72751.29,23.5,-0.54592,0.00021,21.38612]
[1780300060173,35.77,72751.29,23.5,-0.54592,0.00021,21.38612]
[1780300060212,35.77,72751.29,23.5,-0.54592,0.00021,21.38612]
[1780300061243,35.77,72748.65,23.5,-0.54646,0.00021,21.38195]
[1780300061901,35.77,72749.2,23.5,-0.54635,0.00021,21.38283]
[1780300065116,35.77,72753.19,23.5,-0.54553,0.00021,21.38912]
[1780300065727,35.77,72753.56,23.5,-0.54545,0.00021,21.3897]
[1780300065778,35.77,72753.56,23.5,-0.54545,0.00021,21.3897]
[1780300068429,35.77,72753.48,23.5,-0.54547,0.00021,21.38958]
[1780300068433,35.77,72753.48,23.5,-0.54547,0.00021,21.38958]
[1780300068489,35.77,72753.48,23.5,-0.54547,0.00021,21.38958]
[1780300068514,35.77,72753.48,23.5,-0.54547,0.00021,21.38958]
[1780300069727,35.77,72745.35,23.5,-0.54714,0.00021,21.37673]
[1780300071741,35.77,72740.56,23.5,-0.54812,0.00021,21.36899]
[1780300072968,35.77,72740.56,23.5,-0.54812,0.00021,21.36899]
[1780300073069,35.77,72740.56,23.5,-0.54812,0.00021,21.36899]
[1780300073360,35.77,72740.56,23.5,-0.54812,0.00021,21.36899]
[1780300073430,35.77,72740.56,23.5,-0.54812,0.00021,21.36899]
[1780300074652,35.77,72739.67,23.5,-0.5483,0.00021,21.36756]
[1780300075048,35.78,72733.06,23.5,-0.54965,0.00021,21.35661]
[1780300076347,35.78,72733.06,23.5,-0.54965,0.00021,21.35661]
[1780300076594,35.78,72733.06,23.5,-0.54965,0.00021,21.35661]
[1780300076675,35.78,72724.66,23.5,-0.55137,0.0002,21.34236]
[1780300076959,35.78,72724.66,23.5,-0.55137,0.0002,21.34236]
[1780300077105,35.78,72724.66,23.5,-0.55137,0.0002,21.34236]
[1780300077370,35.78,72724.66,23.5,-0.55137,0.0002,21.34236]
[1780300077472,35.78,72711.15,23.5,-0.55414,0.0002,21.31859]
[1780300077833,35.78,72711.15,23.5,-0.55414,0.0002,21.31859]
[1780300078381,35.78,72711.15,23.5,-0.55414,0.0002,21.31859]
[1780300078565,35.78,72711.15,23.5,-0.55414,0.0002,21.31859]
[1780300078669,35.77,72689.64,23.5,-0.55855,0.0002,21.27861]
[1780300078809,35.77,72689.64,23.5,-0.55855,0.0002,21.27861]
[1780300079368,35.77,72689.64,23.5,-0.55855,0.0002,21.27861]
[1780300079608,35.77,72689.64,23.5,-0.55855,0.0002,21.27861]
[1780300080133,35.77,72686.6,23.5,-0.55917,0.0002,21.27276]
[1780300080344,35.77,72686.6,23.5,-0.55917,0.0002,21.27276]
[1780300080557,35.77,72686.6,23.5,-0.55917,0.0002,21.27276]
[1780300081070,35.77,72685.98,23.5,-0.5593,0.0002,21.27156]
[1780300081314,35.77,72685.98,23.5,-0.5593,0.0002,21.27156]
[1780300081314,35.77,72685.98,23.5,-0.5593,0.0002,21.27156]
[1780300081372,35.77,72685.98,23.5,-0.5593,0.0002,21.27156]
[1780300081440,35.77,72685.98,23.5,-0.5593,0.0002,21.27156]
[1780300081442,35.77,72685.98,23.5,-0.5593,0.0002,21.27156]
[1780300081626,35.77,72683.24,23.5,-0.55986,0.0002,21.26622]
[1780300081731,35.77,72683.24,23.5,-0.55986,0.0002,21.26622]
[1780300081774,35.77,72683.24,23.5,-0.55986,0.0002,21.26622]
[1780300082424,35.77,72683.24,23.5,-0.55986,0.0002,21.26622]
[1780300082663,35.77,72683.24,23.5,-0.55986,0.0002,21.26622]
[1780300082665,35.77,72683.24,23.5,-0.55986,0.0002,21.26622]
[1780300082531,35.77,72688.04,23.5,-0.55888,0.0002,21.27553]
[1780300083068,35.77,72688.04,23.5,-0.55888,0.0002,21.27553]
[1780300083487,35.77,72688.04,23.5,-0.55888,0.0002,21.27553]
[1780300083592,35.77,72688.04,23.5,-0.55888,0.0002,21.27553]
[1780300084154,35.77,72689.51,23.5,-0.55858,0.0002,21.27834]
[1780300084205,35.77,72689.51,23.5,-0.55858,0.0002,21.27834]
[1780300084210,35.77,72689.51,23.5,-0.55858,0.0002,21.27834]
[1780300085196,35.77,72692.03,23.5,-0.55806,0.0002,21.28315]
[1780300085272,35.77,72691.77,23.5,-0.55812,0.0002,21.28266]
[1780300085787,35.77,72691.77,23.5,-0.55812,0.0002,21.28266]
[1780300086153,35.77,72691.77,23.5,-0.55812,0.0002,21.28266]
[1780300086652,35.77,72681.25,23.5,-0.56027,0.0002,21.2623]
[1780300087662,35.77,72681.25,23.5,-0.56027,0.0002,21.2623]
[1780300087404,35.77,72670.86,23.5,-0.56239,0.0002,21.24159]
[1780300087779,35.77,72670.86,23.5,-0.56239,0.0002,21.24159]
[1780300087900,35.77,72670.86,23.5,-0.56239,0.0002,21.24159]
[1780300087910,35.77,72670.86,23.5,-0.56239,0.0002,21.24159]
[1780300087986,35.77,72670.86,23.5,-0.56239,0.0002,21.24159]
[1780300088289,35.77,72670.86,23.5,-0.56239,0.0002,21.24159]
[1780300088593,35.77,72674.2,23.5,-0.56171,0.0002,21.24832]
[1780300088712,35.77,72674.2,23.5,-0.56171,0.0002,21.24832]
[1780300088970,35.77,72674.2,23.5,-0.56171,0.0002,21.24832]
[1780300089562,35.77,72674.2,23.5,-0.56171,0.0002,21.24832]
[1780300089661,35.77,72683.71,23.5,-0.55976,0.0002,21.26712]
[1780300090460,35.77,72683.71,23.5,-0.55976,0.0002,21.26712]
[1780300090619,35.77,72681.13,23.5,-0.56029,0.0002,21.26207]
[1780300091060,35.77,72681.13,23.5,-0.56029,0.0002,21.26207]
[1780300091690,35.77,72681.13,23.5,-0.56029,0.0002,21.26207]
[1780300091767,35.77,72681.86,23.5,-0.56014,0.0002,21.2635]
[1780300092009,35.77,72681.86,23.5,-0.56014,0.0002,21.2635]
[1780300092196,35.77,72681.86,23.5,-0.56014,0.0002,21.2635]
[1780300092213,35.77,72680.56,23.5,-0.56041,0.0002,21.26094]
[1780300092888,35.77,72680.56,23.5,-0.56041,0.0002,21.26094]
[1780300093127,35.77,72680.56,23.5,-0.56041,0.0002,21.26094]
[1780300093399,35.77,72680.56,23.5,-0.56041,0.0002,21.26094]
[1780300093500,35.77,72674.57,23.5,-0.56163,0.0002,21.24906]
[1780300093763,35.77,72674.57,23.5,-0.56163,0.0002,21.24906]
[1780300094645,35.77,72678.63,23.5,-0.5608,0.0002,21.25714]
[1780300094772,35.77,72678.63,23.5,-0.5608,0.0002,21.25714]
[1780300094916,35.77,72678.63,23.5,-0.5608,0.0002,21.25714]
[1780300095119,35.77,72678.63,23.5,-0.5608,0.0002,21.25714]
[1780300096625,35.77,72678.57,23.5,-0.56081,0.0002,21.25702]
[1780300096654,35.77,72678.57,23.5,-0.56081,0.0002,21.25702]
[1780300096402,35.77,72685.52,23.5,-0.55939,0.0002,21.27065]
[1780300096810,35.77,72685.52,23.5,-0.55939,0.0002,21.27065]
[1780300097148,35.77,72685.52,23.5,-0.55939,0.0002,21.27065]
[1780300097569,35.77,72685.52,23.5,-0.55939,0.0002,21.27065]
[1780300097670,35.77,72681.59,23.5,-0.5602,0.0002,21.26298]
[1780300098422,35.77,72675.96,23.5,-0.56135,0.0002,21.25184]
[1780300099624,35.77,72675.96,23.5,-0.56135,0.0002,21.25184]
[1780300099641,35.77,72671.82,23.5,-0.56219,0.0002,21.24355]
[1780300100304,35.77,72668.09,23.5,-0.56295,0.0002,21.23599]
[1780300100878,35.77,72668.09,23.5,-0.56295,0.0002,21.23599]
[1780300101126,35.77,72668.09,23.5,-0.56295,0.0002,21.23599]
[1780300102298,35.77,72671.34,23.5,-0.56229,0.0002,21.24259]
[1780300102312,35.77,72671.34,23.5,-0.56229,0.0002,21.24259]
[1780300102399,35.77,72676.1,23.5,-0.56132,0.0002,21.25215]
[1780300103001,35.77,72676.1,23.5,-0.56132,0.0002,21.25215]
[1780300104172,35.77,72677.81,23.5,-0.56097,0.0002,21.25554]
[1780300104206,35.77,72677.81,23.5,-0.56097,0.0002,21.25554]
[1780300104253,35.77,72677.81,23.5,-0.56097,0.0002,21.25554]
[1780300104301,35.77,72677.81,23.5,-0.56097,0.0002,21.25554]
[1780300104663,35.77,72677.81,23.5,-0.56097,0.0002,21.25554]
[1780300104666,35.78,72685.9,23.5,-0.55931,0.0002,21.27142]
[1780300105252,35.78,72685.9,23.5,-0.55931,0.0002,21.27142]
[1780300105340,35.78,72685.9,23.5,-0.55931,0.0002,21.27142]
[1780300105406,35.78,72690.67,23.5,-0.55833,0.0002,21.28061]
[1780300106430,35.78,72690.67,23.5,-0.55833,0.0002,21.28061]
[1780300106443,35.78,72700.78,23.5,-0.55627,0.0002,21.29964]
[1780300107014,35.78,72708.52,23.5,-0.55468,0.0002,21.31384]
[1780300108768,35.77,72711.2,23.5,-0.55413,0.0002,21.31866]
[1780300108875,35.77,72711.2,23.5,-0.55413,0.0002,21.31866]
[1780300109331,35.77,72711.2,23.5,-0.55413,0.0002,21.31866]
[1780300109657,35.77,72711.2,23.5,-0.55413,0.0002,21.31866]
[1780300109714,35.77,72706.48,23.5,-0.5551,0.0002,21.31011]
[1780300110428,35.77,72699.77,23.5,-0.55648,0.0002,21.29774]
[1780300110889,35.77,72699.77,23.5,-0.55648,0.0002,21.29774]
[1780300110902,35.77,72699.77,23.5,-0.55648,0.0002,21.29774]
[1780300110973,35.77,72699.77,23.5,-0.55648,0.0002,21.29774]
[1780300111269,35.77,72699.77,23.5,-0.55648,0.0002,21.29774]
[1780300111464,35.77,72699.77,23.5,-0.55648,0.0002,21.29774]
[1780300111468,35.77,72699.77,23.5,-0.55648,0.0002,21.29774]
[1780300111568,35.77,72699.77,23.5,-0.55648,0.0002,21.29774]
[1780300111573,35.77,72695.1,23.5,-0.55744,0.0002,21.28521]
[1780300112069,35.77,72695.12,23.5,-0.55744,0.0002,21.28525]
[1780300116097,35.77,72699.13,23.5,-0.55662,0.0002,21.2928]
[1780300117046,35.77,72699.13,23.5,-0.55662,0.0002,21.2928]
[1780300117104,35.78,72704.79,23.5,-0.55546,0.0002,21.30327]
[1780300118542,35.78,72704.79,23.5,-0.55546,0.0002,21.30327]
[1780300118645,35.78,72704.79,23.5,-0.55546,0.0002,21.30327]
[1780300118676,35.78,72710.78,23.5,-0.55423,0.0002,21.31415]
[1780300119118,35.78,72706.56,23.5,-0.55509,0.0002,21.3065]
[1780300119958,35.78,72706.56,23.5,-0.55509,0.0002,21.3065]
[1780300119967,35.78,72706.56,23.5,-0.55509,0.0002,21.3065]
[1780300120039,35.78,72706.56,23.5,-0.55509,0.0002,21.3065]
[1780300120155,35.78,72706.56,23.5,-0.55509,0.0002,21.3065]
[1780300121980,35.78,72701.89,23.5,-0.55605,0.0002,21.29793]
[1780300122279,35.78,72695.64,23.5,-0.55733,0.0002,21.28626]
[1780300125164,35.77,72694.11,23.5,-0.55764,0.0002,21.28336]
[1780300125626,35.77,72694.11,23.5,-0.55764,0.0002,21.28336]
[1780300125662,35.77,72694.11,23.5,-0.55764,0.0002,21.28336]
[1780300125685,35.77,72689.09,23.5,-0.55867,0.0002,21.27377]
[1780300125850,35.77,72689.09,23.5,-0.55867,0.0002,21.27377]
[1780300126082,35.77,72689.09,23.5,-0.55867,0.0002,21.27377]
[1780300126212,35.77,72689.09,23.5,-0.55867,0.0002,21.27377]
[1780300126292,35.77,72689.09,23.5,-0.55867,0.0002,21.27377]
[1780300126713,35.77,72689.09,23.5,-0.55867,0.0002,21.27377]
[1780300126814,35.77,72683.82,23.5,-0.55975,0.0002,21.26358]
[1780300127163,35.77,72683.82,23.5,-0.55975,0.0002,21.26358]
[1780300127471,35.77,72683.82,23.5,-0.55975,0.0002,21.26358]
[1780300127491,35.77,72677.63,23.5,-0.56102,0.0002,21.2514]
[1780300128416,35.77,72677.63,23.5,-0.56102,0.0002,21.2514]
[1780300128484,35.77,72670.15,23.5,-0.56255,0.0002,21.2364]
[1780300129369,35.77,72670.15,23.5,-0.56255,0.0002,21.2364]
[1780300129520,35.77,72670.15,23.5,-0.56255,0.0002,21.2364]
[1780300133603,35.78,72664.96,23.5,-0.5636,0.0002,21.22584]
[1780300133630,35.78,72664.96,23.5,-0.5636,0.0002,21.22584]
[1780300134056,35.78,72664.45,23.5,-0.56371,0.0002,21.2248]
[1780300134464,35.78,72664.45,23.5,-0.56371,0.0002,21.2248]
[1780300134545,35.78,72664.45,23.5,-0.56371,0.0002,21.2248]
[1780300134647,35.78,72659.13,23.5,-0.56479,0.0002,21.21379]
[1780300135852,35.78,72656.58,23.5,-0.56531,0.0002,21.20846]
[1780300138430,35.78,72655.65,23.5,-0.5655,0.0002,21.20654]
[1780300139434,35.78,72655.25,23.5,-0.56558,0.0002,21.20572]
[1780300140825,35.78,72656.29,23.5,-0.56536,0.0002,21.20792]
[1780300140860,35.78,72656.29,23.5,-0.56536,0.0002,21.20792]
[1780300140993,35.78,72656.08,23.5,-0.5654,0.0002,21.2075]
[1780300141203,35.78,72656.08,23.5,-0.5654,0.0002,21.2075]
[1780300141226,35.78,72656.08,23.5,-0.5654,0.0002,21.2075]
[1780300141320,35.78,72656.08,23.5,-0.5654,0.0002,21.2075]
[1780300141769,35.78,72650.85,23.5,-0.56647,0.0002,21.19644]
[1780300142538,35.78,72650.85,23.5,-0.56647,0.0002,21.19644]
[1780300142667,35.78,72650.85,23.5,-0.56647,0.0002,21.19644]
[1780300143090,35.78,72650.41,23.5,-0.56656,0.0002,21.19547]
[1780300143132,35.78,72650.41,23.5,-0.56656,0.0002,21.19547]
[1780300143183,35.78,72650.41,23.5,-0.56656,0.0002,21.19547]
[1780300143763,35.78,72650.41,23.5,-0.56656,0.0002,21.19547]
[1780300143777,35.78,72650.41,23.5,-0.56656,0.0002,21.19547]
[1780300143855,35.78,72650.41,23.5,-0.56656,0.0002,21.19547]
[1780300143306,35.78,72641.7,23.5,-0.56834,0.0002,21.17667]
[1780300144616,35.78,72641.7,23.5,-0.56834,0.0002,21.17667]
[1780300144802,35.78,72641.7,23.5,-0.56834,0.0002,21.17667]
[1780300144677,35.78,72635.59,23.5,-0.56958,0.0002,21.16326]
[1780300145241,35.78,72635.59,23.5,-0.56958,0.0002,21.16326]
[1780300145535,35.78,72635.59,23.5,-0.56958,0.0002,21.16326]
[1780300145571,35.78,72635.59,23.5,-0.56958,0.0002,21.16326]
[1780300145815,35.78,72635.59,23.5,-0.56958,0.0002,21.16326]
[1780300145858,35.78,72635.59,23.5,-0.56958,0.0002,21.16326]
[1780300146577,35.78,72622.8,23.5,-0.57218,0.0002,21.13451]
[1780300147066,35.78,72622.8,23.5,-0.57218,0.0002,21.13451]
[1780300147236,35.78,72622.8,23.5,-0.57218,0.0002,21.13451]
[1780300147347,35.79,72613.66,23.5,-0.57404,0.0002,21.1134]
[1780300148796,35.79,72613.66,23.5,-0.57404,0.0002,21.1134]
[1780300148799,35.79,72613.66,23.5,-0.57404,0.0002,21.1134]
[1780300149056,35.79,72611.18,23.5,-0.57454,0.0002,21.10762]
[1780300149172,35.79,72611.18,23.5,-0.57454,0.0002,21.10762]
[1780300149341,35.79,72611.18,23.5,-0.57454,0.0002,21.10762]
[1780300149348,35.79,72611.18,23.5,-0.57454,0.0002,21.10762]
[1780300149824,35.79,72626.89,23.5,-0.57134,0.0002,21.14387]
[1780300150719,35.79,72626.89,23.5,-0.57134,0.0002,21.14387]
[1780300150831,35.79,72626.89,23.5,-0.57134,0.0002,21.14387]
[1780300150771,35.79,72621.26,23.5,-0.57249,0.0002,21.13105]
[1780300152368,35.79,72622.99,23.5,-0.57213,0.0002,21.13504]
[1780300152750,35.79,72622.99,23.5,-0.57213,0.0002,21.13504]
[1780300152843,35.79,72622.99,23.5,-0.57213,0.0002,21.13504]
[1780300152897,35.79,72622.18,23.5,-0.5723,0.0002,21.1332]
[1780300153318,35.79,72622.18,23.5,-0.5723,0.0002,21.1332]
[1780300153520,35.79,72622.18,23.5,-0.5723,0.0002,21.1332]
[1780300153740,35.79,72622.18,23.5,-0.5723,0.0002,21.1332]
[1780300153807,35.79,72638.74,23.5,-0.56892,0.0002,21.17038]
[1780300154664,35.79,72638.74,23.5,-0.56892,0.0002,21.17038]
[1780300154760,35.79,72638.74,23.5,-0.56892,0.0002,21.17038]
[1780300154826,35.79,72638.74,23.5,-0.56892,0.0002,21.17038]
[1780300154851,35.79,72638.74,23.5,-0.56892,0.0002,21.17038]
[1780300154823,35.79,72654.32,23.5,-0.56574,0.0002,21.20399]
[1780300155760,35.79,72654.32,23.5,-0.56574,0.0002,21.20399]
[1780300155797,35.79,72668.86,23.5,-0.56277,0.0002,21.23412]
[1780300156801,35.79,72674.96,23.5,-0.56152,0.0002,21.24642]
[1780300156881,35.79,72674.96,23.5,-0.56152,0.0002,21.24642]
[1780300157287,35.79,72674.96,23.5,-0.56152,0.0002,21.24642]
[1780300157417,35.79,72674.96,23.5,-0.56152,0.0002,21.24642]
[1780300157759,35.79,72674.96,23.5,-0.56152,0.0002,21.24642]
[1780300157992,35.79,72676.17,23.5,-0.56128,0.0002,21.24883]
[1780300158413,35.79,72676.17,23.5,-0.56128,0.0002,21.24883]
[1780300158464,35.79,72676.17,23.5,-0.56128,0.0002,21.24883]
[1780300158494,35.79,72676.17,23.5,-0.56128,0.0002,21.24883]
[1780300158872,35.79,72684.94,23.5,-0.55948,0.0002,21.26607]
[1780300159519,35.79,72684.94,23.5,-0.55948,0.0002,21.26607]
[1780300159590,35.79,72677.14,23.5,-0.56108,0.0002,21.25076]
[1780300162103,35.79,72675.74,23.5,-0.56136,0.0002,21.24797]
[1780300164165,35.79,72675.09,23.5,-0.5615,0.0002,21.24668]
[1780300164470,35.79,72681.33,23.5,-0.56022,0.0002,21.25903]
[1780300166241,35.79,72682.4,23.5,-0.56,0.0002,21.26113]
[1780300167963,35.79,72684.8,23.5,-0.55951,0.0002,21.26581]
[1780300167992,35.79,72684.8,23.5,-0.55951,0.0002,21.26581]
[1780300168506,35.79,72684.8,23.5,-0.55951,0.0002,21.26581]
[1780300168549,35.8,72690.41,23.5,-0.55836,0.0002,21.27663]
[1780300169528,35.8,72690.41,23.5,-0.55836,0.0002,21.27663]
[1780300169541,35.8,72690.41,23.5,-0.55836,0.0002,21.27663]
[1780300169971,35.79,72691.31,23.5,-0.55818,0.0002,21.27834]
[1780300170305,35.79,72691.31,23.5,-0.55818,0.0002,21.27834]
[1780300170520,35.79,72691.31,23.5,-0.55818,0.0002,21.27834]
[1780300170772,35.79,72691.31,23.5,-0.55818,0.0002,21.27834]
[1780300170896,35.8,72686.91,23.5,-0.55908,0.0002,21.26991]
[1780300172045,35.8,72684.12,23.5,-0.55966,0.0002,21.26073]
[1780300172227,35.8,72684.12,23.5,-0.55966,0.0002,21.26073]
[1780300172312,35.8,72684.12,23.5,-0.55966,0.0002,21.26073]
[1780300172357,35.8,72684.12,23.5,-0.55966,0.0002,21.26073]
[1780300172391,35.8,72684.12,23.5,-0.55966,0.0002,21.26073]
[1780300172407,35.8,72684.12,23.5,-0.55966,0.0002,21.26073]
[1780300172528,35.8,72679.16,23.5,-0.56067,0.0002,21.25101]
[1780300174497,35.8,72682.35,23.5,-0.56002,0.0002,21.25728]
[1780300174535,35.8,72682.35,23.5,-0.56002,0.0002,21.25728]
[1780300174559,35.8,72682.35,23.5,-0.56002,0.0002,21.25728]
[1780300175429,35.8,72680.87,23.5,-0.56032,0.0002,21.25438]
[1780300175692,35.8,72680.87,23.5,-0.56032,0.0002,21.25438]
[1780300175771,35.8,72680.87,23.5,-0.56032,0.0002,21.25438]
[1780300175782,35.8,72669.3,23.5,-0.56269,0.0002,21.23128]
[1780300176556,35.8,72653.66,23.5,-0.56588,0.0002,21.19888]
[1780300177836,35.8,72653.4,23.5,-0.56593,0.0002,21.19834]
[1780300178570,35.8,72657.06,23.5,-0.56518,0.0002,21.20607]
[1780300179577,35.8,72662.47,23.5,-0.56408,0.0002,21.21734]
[1780300183017,35.8,72663.94,23.5,-0.56377,0.0002,21.2204]
[1780300185828,35.8,72666.93,23.5,-0.56316,0.0002,21.22654]
[1780300187218,35.8,72663.22,23.5,-0.56392,0.0002,21.21895]
[1780300187635,35.8,72657.27,23.5,-0.56513,0.0002,21.20659]
[1780300192669,35.81,72660.03,23.5,-0.56456,0.0002,21.21241]
[1780300197704,35.81,72657.1,23.5,-0.56515,0.0002,21.20636]
[1780300197930,35.81,72657.1,23.5,-0.56515,0.0002,21.20636]
[1780300201853,35.81,72658.41,23.5,-0.56488,0.0002,21.20915]
[1780300202207,35.81,72659.44,23.5,-0.56466,0.0002,21.21132]
[1780300202739,35.81,72664.63,23.5,-0.5636,0.0002,21.22206]
[1780300202939,35.81,72664.63,23.5,-0.5636,0.0002,21.22206]
[1780300203233,35.81,72664.63,23.5,-0.5636,0.0002,21.22206]
[1780300203314,35.81,72664.63,23.5,-0.5636,0.0002,21.22206]
[1780300203357,35.81,72664.63,23.5,-0.5636,0.0002,21.22206]
[1780300203659,35.81,72664.63,23.5,-0.5636,0.0002,21.22206]
[1780300203926,35.81,72664.63,23.5,-0.5636,0.0002,21.22206]
[1780300203908,35.81,72677.88,23.5,-0.5609,0.0002,21.24878]
[1780300204025,35.81,72677.88,23.5,-0.5609,0.0002,21.24878]
[1780300204677,35.81,72677.88,23.5,-0.5609,0.0002,21.24878]
[1780300204753,35.81,72694.13,23.5,-0.55758,0.0002,21.28022]
[1780300205008,35.81,72694.13,23.5,-0.55758,0.0002,21.28022]
[1780300205760,35.81,72699.08,23.5,-0.55656,0.0002,21.28949]
[1780300207824,35.81,72700.14,23.5,-0.55635,0.0002,21.29143]
[1780300207827,35.81,72704.01,23.5,-0.55556,0.0002,21.29854]
[1780300208741,35.81,72704.01,23.5,-0.55556,0.0002,21.29854]
[1780300209894,35.81,72706.65,23.5,-0.55503,0.0002,21.30333]
[1780300210800,35.8,72714.2,23.5,-0.55349,0.0002,21.31686]
[1780300213927,35.8,72714.8,23.5,-0.55337,0.0002,21.31789]
[1780300213998,35.8,72717.61,23.5,-0.5528,0.0002,21.32284]
[1780300214937,35.8,72717.61,23.5,-0.5528,0.0002,21.32284]
[1780300215046,35.8,72720.42,23.5,-0.55223,0.0002,21.32774]
[1780300216158,35.8,72718.81,23.5,-0.55256,0.0002,21.32491]
[1780300216239,35.8,72718.81,23.5,-0.55256,0.0002,21.32491]
[1780300216841,35.79,72712.11,23.5,-0.55393,0.0002,21.31302]
[1780300217440,35.79,72712.11,23.5,-0.55393,0.0002,21.31302]
[1780300217848,35.79,72707.38,23.5,-0.5549,0.0002,21.30447]
[1780300220325,35.79,72706.77,23.5,-0.55504,0.0002,21.30331]
[1780300220869,35.79,72710.61,23.5,-0.55425,0.0002,21.31023]
[1780300221876,35.79,72714.55,23.5,-0.55345,0.0002,21.31727]
[1780300226911,35.78,72715.58,23.5,-0.55324,0.0002,21.31904]
[1780300229449,35.78,72715.47,23.5,-0.55327,0.0002,21.31882]
[1780300230474,35.78,72718.7,23.5,-0.55261,0.0002,21.32451]
[1780300230485,35.78,72718.7,23.5,-0.55261,0.0002,21.32451]
[1780300230597,35.78,72718.7,23.5,-0.55261,0.0002,21.32451]
[1780300230738,35.78,72718.7,23.5,-0.55261,0.0002,21.32451]
[1780300230863,35.78,72718.7,23.5,-0.55261,0.0002,21.32451]
[1780300230941,35.78,72723.95,23.5,-0.55154,0.00021,21.33364]
[1780300231826,35.78,72723.95,23.5,-0.55154,0.00021,21.33364]
[1780300231977,35.78,72727.11,23.5,-0.5509,0.00021,21.33528]
[1780300232668,35.78,72727.11,23.5,-0.5509,0.00021,21.33528]
[1780300233912,35.78,72729.14,23.5,-0.55049,0.00021,21.33872]
[1780300233965,35.78,72729.14,23.5,-0.55049,0.00021,21.33872]
[1780300235368,35.77,72730.39,23.5,-0.55023,0.00021,21.34081]
[1780300235418,35.77,72730.39,23.5,-0.55023,0.00021,21.34081]
[1780300235517,35.77,72730.39,23.5,-0.55023,0.00021,21.34081]
[1780300237048,35.77,72727.95,23.5,-0.55073,0.00021,21.33668]
[1780300237883,35.77,72727.95,23.5,-0.55073,0.00021,21.33668]
[1780300237917,35.77,72727.95,23.5,-0.55073,0.00021,21.33668]
[1780300238751,35.78,72728.2,23.5,-0.55068,0.00021,21.33712]
[1780300238845,35.78,72732.77,23.5,-0.54974,0.00021,21.34485]
[1780300239213,35.78,72732.77,23.5,-0.54974,0.00021,21.34485]
[1780300239248,35.78,72737.87,23.5,-0.54869,0.00021,21.35334]
[1780300241026,35.78,72744.46,23.5,-0.54734,0.00021,21.36409]
[1780300245611,35.78,72744.54,23.5,-0.54732,0.00021,21.36424]
[1780300245744,35.78,72744.54,23.5,-0.54732,0.00021,21.36424]
[1780300245763,35.78,72745.25,23.5,-0.54717,0.00021,21.36539]
[1780300247578,35.78,72750.16,23.5,-0.54616,0.00021,21.37322]
[1780300248113,35.78,72750.16,23.5,-0.54616,0.00021,21.37322]
[1780300250237,35.78,72753.28,23.5,-0.54552,0.00021,21.37813]
[1780300250376,35.78,72753.28,23.5,-0.54552,0.00021,21.37813]
[1780300251775,35.78,72753.97,23.5,-0.54538,0.00021,21.37921]
[1780300251850,35.78,72753.97,23.5,-0.54538,0.00021,21.37921]
[1780300251871,35.78,72753.97,23.5,-0.54538,0.00021,21.37921]
[1780300251907,35.78,72753.97,23.5,-0.54538,0.00021,21.37921]
[1780300251951,35.78,72753.53,23.5,-0.54546,0.00021,21.37852]
[1780300252300,35.78,72753.53,23.5,-0.54546,0.00021,21.37852]
[1780300253937,35.79,72755.88,23.5,-0.54498,0.00021,21.38217]
[1780300253761,35.79,72762.03,23.5,-0.54372,0.00021,21.39158]
[1780300254042,35.79,72762.03,23.5,-0.54372,0.00021,21.39158]
[1780300254117,35.79,72769.79,23.5,-0.54212,0.00021,21.40313]
[1780300255630,35.79,72769.79,23.5,-0.54212,0.00021,21.40313]
[1780300255648,35.79,72769.79,23.5,-0.54212,0.00021,21.40313]
[1780300255670,35.79,72764.27,23.5,-0.54326,0.00021,21.39494]
[1780300256250,35.79,72759.36,23.5,-0.54427,0.00021,21.38752]
[1780300259025,35.79,72757.49,23.5,-0.54465,0.00021,21.38466]
[1780300263549,35.78,72757.74,23.5,-0.54461,0.00021,21.38499]
[1780300263597,35.78,72757.74,23.5,-0.54461,0.00021,21.38499]
[1780300265155,35.78,72751.09,23.5,-0.54598,0.00021,21.37462]
[1780300267018,35.77,72748.31,23.5,-0.54655,0.00021,21.37021]
[1780300267070,35.77,72748.35,23.5,-0.54655,0.00021,21.37025]
[1780300268131,35.77,72750.45,23.5,-0.54612,0.00021,21.37356]
[1780300268303,35.77,72750.45,23.5,-0.54612,0.00021,21.37356]
[1780300269040,35.77,72753.8,23.5,-0.54543,0.00021,21.3788]
[1780300272073,35.77,72752.78,23.5,-0.54565,0.00021,21.37717]
[1780300273252,35.76,72745.89,23.5,-0.54707,0.00021,21.36623]
[1780300278287,35.75,72745.47,23.5,-0.54717,0.00021,21.36546]
[1780300282492,35.75,72745.41,23.5,-0.54719,0.00021,21.36531]
[1780300283200,35.75,72745.49,23.5,-0.54718,0.00021,21.36542]
[1780300284366,35.75,72746.52,23.5,-0.54697,0.00021,21.36706]
[1780300287585,35.74,72748.58,23.5,-0.54655,0.00021,21.3703]
[1780300291987,35.73,72745.71,23.5,-0.54715,0.00021,21.36565]
[1780300292051,35.73,72745.71,23.5,-0.54715,0.00021,21.36565]
[1780300292495,35.73,72746.42,23.5,-0.54702,0.00021,21.36301]
[1780300292571,35.73,72743.59,23.5,-0.5476,0.00021,21.35843]
[1780300296241,35.73,72741.12,23.5,-0.54811,0.00021,21.35444]
[1780300296263,35.73,72741.12,23.5,-0.54811,0.00021,21.35444]
[1780300297390,35.73,72740.45,23.5,-0.54824,0.00021,21.35335]
[1780300297996,35.73,72740.45,23.5,-0.54824,0.00021,21.35335]
[1780300298614,35.74,72740.22,23.5,-0.54829,0.00021,21.35298]
[1780300298714,35.73,72736.12,23.5,-0.54913,0.00021,21.34621]
[1780300303691,35.73,72733.15,23.5,-0.54974,0.00021,21.34125]
[1780300304160,35.73,72732.65,23.5,-0.54985,0.00021,21.3404]
[1780300304211,35.73,72732.65,23.5,-0.54985,0.00021,21.3404]
[1780300308511,35.73,72726.24,23.5,-0.55117,0.00021,21.32945]
[1780300310314,35.73,72726.37,23.5,-0.55115,0.00021,21.32966]
[1780300310334,35.73,72726.37,23.5,-0.55115,0.00021,21.32966]
[1780300313859,35.72,72729.09,23.5,-0.5506,0.00021,21.33425]
[1780300314818,35.72,72728.64,23.5,-0.55069,0.00021,21.33347]
[1780300317098,35.72,72733.98,23.5,-0.5496,0.00021,21.34246]
[1780300321602,35.72,72738.57,23.5,-0.54865,0.00021,21.35012]
[1780300322472,35.72,72738.57,23.5,-0.54865,0.00021,21.35012]
[1780300322484,35.72,72738.57,23.5,-0.54865,0.00021,21.35012]
[1780300323212,35.72,72736.09,23.5,-0.54916,0.00021,21.34601]
[1780300326356,35.72,72733.34,23.5,-0.54973,0.00021,21.3414]
[1780300331672,35.72,72737.27,23.5,-0.54893,0.00021,21.34791]
[1780300333115,35.71,72736.08,23.5,-0.54917,0.00021,21.34592]
[1780300333193,35.71,72736.08,23.5,-0.54917,0.00021,21.34592]
[1780300333377,35.71,72736.08,23.5,-0.54917,0.00021,21.34592]
[1780300333802,35.71,72736.08,23.5,-0.54917,0.00021,21.34592]
[1780300339917,35.71,72741.44,23.5,-0.54808,0.00021,21.35472]
[1780300341413,35.71,72741.21,23.5,-0.54813,0.00021,21.35432]
[1780300341742,35.71,72741.37,23.5,-0.54809,0.00021,21.35459]
[1780300343756,35.71,72749.17,23.5,-0.54649,0.00021,21.36717]
[1780300344306,35.71,72749.17,23.5,-0.54649,0.00021,21.36717]
[1780300344354,35.71,72749.17,23.5,-0.54649,0.00021,21.36717]
[1780300344392,35.71,72749.17,23.5,-0.54649,0.00021,21.36717]
[1780300344763,35.71,72753.46,23.5,-0.5456,0.00021,21.37394]
[1780300345504,35.71,72753.46,23.5,-0.5456,0.00021,21.37394]
[1780300347912,35.71,72760.06,23.5,-0.54425,0.00021,21.38415]
[1780300350520,35.71,72761.24,23.5,-0.544,0.00021,21.38595]
[1780300350805,35.71,72758.46,23.5,-0.54457,0.00021,21.3817]
[1780300352819,35.71,72752.6,23.5,-0.5458,0.00021,21.36881]
[1780300355466,35.7,72752.16,23.5,-0.54589,0.00021,21.36808]
[1780300355605,35.7,72752.16,23.5,-0.54589,0.00021,21.36808]
[1780300355623,35.7,72752.16,23.5,-0.54589,0.00021,21.36808]
[1780300355840,35.7,72744.32,23.5,-0.54751,0.00021,21.35554]
[1780300356853,35.7,72744.32,23.5,-0.54751,0.00021,21.35554]
[1780300356916,35.7,72741.92,23.5,-0.548,0.00021,21.35164]
[1780300357136,35.7,72741.92,23.5,-0.548,0.00021,21.35164]
[1780300359965,35.7,72739.48,23.5,-0.54851,0.00021,21.34765]
[1780300360715,35.7,72739.66,23.5,-0.54847,0.00021,21.34795]
[1780300365910,35.7,72739.07,23.5,-0.54859,0.00021,21.34697]
[1780300370950,35.7,72739.03,23.5,-0.54859,0.00021,21.34694]
[1780300374742,35.71,72739.76,23.5,-0.54844,0.00021,21.34817]
[1780300375563,35.71,72740.83,23.5,-0.54822,0.00021,21.34994]
[1780300377662,35.71,72743.29,23.5,-0.54771,0.00021,21.35396]
[1780300378627,35.71,72740.06,23.5,-0.54837,0.00021,21.3487]
[1780300379294,35.71,72737.66,23.5,-0.54887,0.00021,21.34473]
[1780300379314,35.71,72737.66,23.5,-0.54887,0.00021,21.34473]
[1780300385045,35.71,72737.92,23.5,-0.54882,0.00021,21.34513]
[1780300386601,35.71,72738.32,23.5,-0.54873,0.00021,21.3458]
[1780300386669,35.71,72738.32,23.5,-0.54873,0.00021,21.3458]
[1780300386751,35.71,72738.32,23.5,-0.54873,0.00021,21.3458]
[1780300387059,35.71,72732.09,23.5,-0.55001,0.00021,21.33541]
[1780300387162,35.71,72732.09,23.5,-0.55001,0.00021,21.33541]
[1780300388066,35.71,72726.4,23.5,-0.55118,0.00021,21.32571]
[1780300388578,35.71,72726.4,23.5,-0.55118,0.00021,21.32571]
[1780300391889,35.71,72725.59,23.5,-0.55135,0.00021,21.3243]
[1780300399143,35.7,72725.62,23.5,-0.55136,0.00021,21.32429]
[1780300401324,35.7,72726.0,23.5,-0.55128,0.00021,21.32494]
[1780300401442,35.7,72726.0,23.5,-0.55128,0.00021,21.32494]
[1780300406379,35.69,72728.66,23.5,-0.55074,0.00021,21.32942]
[1780300407562,35.69,72730.16,23.5,-0.55044,0.00021,21.33193]
[1780300408136,35.69,72730.16,23.5,-0.55044,0.00021,21.33193]
[1780300409645,35.69,72724.63,23.5,-0.55158,0.00021,21.32242]
[1780300410901,35.69,72724.63,23.5,-0.55158,0.00021,21.32242]
[1780300410929,35.69,72724.63,23.5,-0.55158,0.00021,21.32242]
[1780300410959,35.69,72724.63,23.5,-0.55158,0.00021,21.32242]
[1780300411218,35.69,72724.17,23.5,-0.55168,0.00021,21.32162]
[1780300411395,35.69,72724.17,23.5,-0.55168,0.00021,21.32162]
[1780300411570,35.69,72724.17,23.5,-0.55168,0.00021,21.32162]
[1780300411613,35.69,72718.95,23.5,-0.55276,0.00021,21.30872]
[1780300412448,35.69,72718.95,23.5,-0.55276,0.00021,21.30872]
[1780300412772,35.69,72718.95,23.5,-0.55276,0.00021,21.30872]
[1780300413121,35.69,72718.95,23.5,-0.55276,0.00021,21.30872]
[1780300412872,35.69,72713.12,23.5,-0.55396,0.00021,21.29834]
[1780300413186,35.69,72713.12,23.5,-0.55396,0.00021,21.29834]
[1780300415658,35.68,72708.15,23.5,-0.55499,0.00021,21.28931]
[1780300415884,35.68,72708.15,23.5,-0.55499,0.00021,21.28931]
[1780300416143,35.68,72702.4,23.5,-0.55617,0.00021,21.27871]
[1780300416828,35.68,72702.4,23.5,-0.55617,0.00021,21.27871]
[1780300416838,35.67,72688.59,23.5,-0.55903,0.00021,21.25238]
[1780300417278,35.67,72687.0,23.5,-0.55936,0.00021,21.24929]
[1780300419740,35.67,72687.69,23.5,-0.55922,0.00021,21.25062]
[1780300419959,35.67,72687.69,23.5,-0.55922,0.00021,21.25062]
[1780300420052,35.67,72688.0,23.5,-0.55915,0.00021,21.25122]
[1780300420299,35.67,72692.48,23.5,-0.55823,0.00021,21.25984]
[1780300424130,35.67,72695.39,23.5,-0.55764,0.00021,21.26536]
[1780300428757,35.67,72696.4,23.5,-0.55744,0.00021,21.26723]
[1780300428858,35.67,72701.36,23.5,-0.55642,0.00021,21.27653]
[1780300434565,35.66,72698.52,23.5,-0.55701,0.00021,21.27115]
[1780300434654,35.66,72698.52,23.5,-0.55701,0.00021,21.27115]
[1780300438949,35.66,72700.28,23.5,-0.55666,0.00021,21.27441]
[1780300439185,35.66,72700.28,23.5,-0.55666,0.00021,21.27441]
[1780300439193,35.66,72700.28,23.5,-0.55666,0.00021,21.27441]
[1780300439019,35.66,72699.98,23.5,-0.55672,0.00021,21.27383]
[1780300439432,35.66,72692.22,23.5,-0.55832,0.00021,21.25911]
[1780300440979,35.66,72692.22,23.5,-0.55832,0.00021,21.25911]
[1780300441039,35.66,72689.39,23.5,-0.5589,0.00021,21.25366]
[1780300442156,35.66,72689.39,23.5,-0.5589,0.00021,21.25366]
[1780300443261,35.65,72693.28,23.5,-0.5581,0.00021,21.26112]
[1780300445261,35.65,72698.7,23.5,-0.55699,0.00021,21.27138]
[1780300445715,35.65,72698.7,23.5,-0.55699,0.00021,21.27138]
[1780300446481,35.65,72703.93,23.5,-0.55592,0.00021,21.28111]
[1780300448217,35.65,72703.93,23.5,-0.55592,0.00021,21.28111]
[1780300447488,35.65,72709.85,23.5,-0.5547,0.00021,21.29196]
[1780300448258,35.65,72709.85,23.5,-0.5547,0.00021,21.29196]
[1780300448268,35.65,72709.85,23.5,-0.5547,0.00021,21.29196]
[1780300448619,35.65,72714.9,23.5,-0.55366,0.00021,21.30105]
[1780300450085,35.65,72714.9,23.5,-0.55366,0.00021,21.30105]
[1780300452118,35.65,72718.11,23.5,-0.55301,0.00021,21.30674]
[1780300452142,35.65,72718.11,23.5,-0.55301,0.00021,21.30674]
[1780300453113,35.65,72720.22,23.5,-0.55257,0.00021,21.31045]
[1780300455765,35.64,72725.49,23.5,-0.55149,0.00021,21.31962]
[1780300463600,35.64,72724.91,23.5,-0.55162,0.00021,21.31856]
[1780300465068,35.64,72724.91,23.5,-0.55162,0.00021,21.31856]
[1780300470649,35.64,72727.56,23.5,-0.55108,0.00021,21.3231]
[1780300471432,35.64,72727.56,23.5,-0.55108,0.00021,21.3231]
[1780300471511,35.64,72727.56,23.5,-0.55108,0.00021,21.3231]
[1780300471534,35.64,72727.56,23.5,-0.55108,0.00021,21.3231]
[1780300472663,35.64,72734.93,23.5,-0.54957,0.00021,21.33183]
[1780300474535,35.63,72738.53,23.5,-0.54883,0.00021,21.33781]
[1780300474567,35.63,72738.53,23.5,-0.54883,0.00021,21.33781]
[1780300474596,35.63,72738.53,23.5,-0.54883,0.00021,21.33781]
[1780300474599,35.63,72738.53,23.5,-0.54883,0.00021,21.33781]
[1780300474698,35.63,72738.53,23.5,-0.54883,0.00021,21.33781]
[1780300475884,35.63,72738.52,23.5,-0.54884,0.00021,21.33778]
[1780300476497,35.63,72741.4,23.5,-0.54824,0.00021,21.34254]
[1780300476800,35.63,72741.4,23.5,-0.54824,0.00021,21.34254]
[1780300476836,35.64,72749.79,23.5,-0.54651,0.00021,21.35612]
[1780300478549,35.64,72752.04,23.5,-0.54604,0.00021,21.35969]
[1780300478843,35.64,72752.04,23.5,-0.54604,0.00021,21.35969]
[1780300479020,35.64,72752.04,23.5,-0.54604,0.00021,21.35969]
[1780300479102,35.64,72755.67,23.5,-0.54529,0.00021,21.36539]
[1780300479724,35.64,72762.3,23.5,-0.54393,0.00021,21.37561]
[1780300480296,35.64,72762.3,23.5,-0.54393,0.00021,21.37561]
[1780300480334,35.64,72762.3,23.5,-0.54393,0.00021,21.37561]
[1780300480455,35.64,72762.3,23.5,-0.54393,0.00021,21.37561]
[1780300481197,35.64,72762.3,23.5,-0.54393,0.00021,21.37561]
[1780300481738,35.64,72764.01,23.5,-0.54357,0.00021,21.37821]
[1780300485766,35.64,72768.1,23.5,-0.54273,0.00021,21.38434]
[1780300487220,35.64,72768.1,23.5,-0.54273,0.00021,21.38434]
[1780300487248,35.64,72768.96,23.5,-0.54255,0.00021,21.38562]
[1780300487381,35.64,72768.96,23.5,-0.54255,0.00021,21.38562]
[1780300488059,35.64,72768.96,23.5,-0.54255,0.00021,21.38562]
[1780300490801,35.63,72758.68,23.5,-0.54468,0.00021,21.37003]
[1780300492103,35.63,72758.68,23.5,-0.54468,0.00021,21.37003]
[1780300492816,35.63,72752.29,23.5,-0.546,0.00021,21.36005]
[1780300494830,35.63,72748.15,23.5,-0.54686,0.00021,21.35345]
[1780300496698,35.63,72745.77,23.5,-0.54735,0.00021,21.34961]
[1780300497756,35.63,72742.17,23.5,-0.54809,0.00021,21.34375]
[1780300497757,35.63,72742.17,23.5,-0.54809,0.00021,21.34375]
[1780300498803,35.63,72740.86,23.5,-0.54836,0.00021,21.34159]
[1780300499195,35.63,72733.5,23.5,-0.54988,0.00021,21.32933]
[1780300500359,35.63,72731.8,23.5,-0.55023,0.00021,21.32646]
[1780300501275,35.63,72731.8,23.5,-0.55023,0.00021,21.32646]
[1780300501757,35.63,72730.76,23.5,-0.55045,0.00021,21.32467]
[1780300501779,35.63,72730.76,23.5,-0.55045,0.00021,21.32467]
[1780300501878,35.62,72728.2,23.5,-0.55098,0.00021,21.32027]
[1780300502886,35.62,72723.47,23.5,-0.55196,0.00021,21.31208]
[1780300503323,35.62,72723.47,23.5,-0.55196,0.00021,21.31208]
[1780300504511,35.62,72720.39,23.5,-0.55259,0.00021,21.30667]
[1780300506144,35.62,72719.8,23.5,-0.55272,0.00021,21.30562]
[1780300506158,35.62,72719.8,23.5,-0.55272,0.00021,21.30562]
[1780300506211,35.62,72719.8,23.5,-0.55272,0.00021,21.30562]
[1780300506913,35.62,72728.01,23.5,-0.55103,0.00021,21.3199]
[1780300508171,35.62,72728.01,23.5,-0.55103,0.00021,21.3199]
[1780300509756,35.62,72729.45,23.5,-0.55073,0.00021,21.32235]
[1780300510942,35.62,72742.19,23.5,-0.5481,0.00021,21.34367]
[1780300512088,35.62,72742.19,23.5,-0.5481,0.00021,21.34367]
[1780300513942,35.62,72743.67,23.5,-0.5478,0.00021,21.34607]
[1780300515481,35.62,72744.48,23.5,-0.54764,0.00021,21.34738]
[1780300515498,35.62,72744.48,23.5,-0.54764,0.00021,21.34738]
[1780300516238,35.62,72745.11,23.5,-0.54751,0.00021,21.34839]
[1780300517558,35.62,72747.98,23.5,-0.54691,0.00021,21.35302]
[1780300517739,35.62,72747.98,23.5,-0.54691,0.00021,21.35302]
[1780300517990,35.62,72751.07,23.5,-0.54628,0.00021,21.35795]
[1780300521013,35.62,72755.13,23.5,-0.54544,0.00021,21.36436]
[1780300522020,35.62,72762.5,23.5,-0.54391,0.00021,21.37574]
[1780300524233,35.62,72762.63,23.5,-0.54389,0.00021,21.37593]
[1780300527371,35.62,72764.65,23.5,-0.54347,0.00021,21.37899]
[1780300530577,35.62,72765.15,23.5,-0.54337,0.00021,21.37975]
[1780300531356,35.62,72768.58,23.5,-0.54267,0.00021,21.38112]
[1780300531616,35.62,72768.58,23.5,-0.54267,0.00021,21.38112]
[1780300540145,35.62,72765.56,23.5,-0.54329,0.00021,21.37662]
[1780300545181,35.62,72767.17,23.5,-0.54295,0.00021,21.37904]
[1780300550216,35.62,72765.82,23.5,-0.54323,0.00021,21.37703]
[1780300550915,35.62,72765.82,23.5,-0.54323,0.00021,21.37703]
[1780300551222,35.62,72764.22,23.5,-0.54356,0.00021,21.37462]
[1780300555336,35.62,72764.23,23.5,-0.54356,0.00021,21.37465]
[1780300556258,35.62,72763.68,23.5,-0.54367,0.00021,21.37383]
[1780300561293,35.63,72763.98,23.5,-0.5436,0.00021,21.3743]
[1780300566328,35.63,72763.63,23.5,-0.54367,0.00021,21.37379]
[1780300571365,35.63,72763.89,23.5,-0.54362,0.00021,21.37421]
[1780300574265,35.63,72764.41,23.5,-0.54351,0.00021,21.375]
[1780300574316,35.63,72764.39,23.5,-0.54351,0.00021,21.37498]
[1780300574454,35.63,72764.39,23.5,-0.54351,0.00021,21.37498]
[1780300575393,35.63,72754.6,23.5,-0.54553,0.00021,21.35993]
[1780300576595,35.63,72754.6,23.5,-0.54553,0.00021,21.35993]
[1780300581949,35.62,72750.59,23.5,-0.54638,0.00021,21.35348]
[1780300582877,35.62,72747.68,23.5,-0.54698,0.00021,21.34883]
[1780300586471,35.62,72743.07,23.5,-0.54793,0.00021,21.34135]
[1780300590440,35.62,72741.57,23.5,-0.54825,0.00021,21.33886]
[1780300592294,35.61,72740.0,23.5,-0.54857,0.00021,21.33626]
[1780300592319,35.61,72733.98,23.5,-0.54983,0.00021,21.32242]
[1780300593810,35.61,72732.75,23.5,-0.55009,0.00021,21.3203]
[1780300593828,35.61,72732.75,23.5,-0.55009,0.00021,21.3203]
[1780300593887,35.61,72732.75,23.5,-0.55009,0.00021,21.3203]
[1780300593914,35.61,72732.75,23.5,-0.55009,0.00021,21.3203]
[1780300594385,35.61,72732.75,23.5,-0.55009,0.00021,21.3203]
[1780300594251,35.61,72732.36,23.5,-0.55018,0.00021,21.31961]
[1780300594527,35.61,72741.86,23.5,-0.54821,0.00021,21.33546]
[1780300595434,35.61,72741.86,23.5,-0.54821,0.00021,21.33546]
[1780300595534,35.6,72744.21,23.5,-0.54774,0.00021,21.33923]
[1780300596946,35.6,72744.21,23.5,-0.54774,0.00021,21.33923]
[1780300600905,35.6,72739.31,23.5,-0.54875,0.00021,21.33118]
[1780300605363,35.59,72738.75,23.5,-0.54888,0.00021,21.33018]
[1780300610242,35.58,72736.43,23.5,-0.54938,0.00021,21.32618]
[1780300615673,35.57,72736.4,23.5,-0.54941,0.00021,21.32597]
[1780300620709,35.56,72732.75,23.5,-0.55018,0.00021,21.31972]
[1780300623878,35.55,72733.15,23.5,-0.5501,0.00021,21.32035]
[1780300623912,35.55,72733.15,23.5,-0.5501,0.00021,21.32035]
[1780300624737,35.55,72737.13,23.5,-0.54929,0.00021,21.327]
[1780300625585,35.55,72737.13,23.5,-0.54929,0.00021,21.327]
[1780300629657,35.54,72737.05,23.5,-0.54931,0.00021,21.32678]
[1780300631786,35.54,72733.15,23.5,-0.55013,0.00021,21.32015]
[1780300636821,35.53,72733.75,23.5,-0.55002,0.00021,21.32107]
[1780300641856,35.52,72733.26,23.5,-0.55014,0.00021,21.32014]
[1780300646891,35.51,72731.75,23.5,-0.55046,0.00021,21.31747]
[1780300650036,35.51,72731.96,23.5,-0.55043,0.00021,21.31779]
[1780300651430,35.51,72732.06,23.5,-0.55041,0.00021,21.31794]
[1780300651885,35.5,72732.62,23.5,-0.5503,0.00021,21.31887]
[1780300652456,35.5,72732.29,23.5,-0.55038,0.00021,21.31451]
[1780300657968,35.49,72730.95,23.5,-0.55067,0.00021,21.31209]
[1780300662265,35.49,72731.01,23.5,-0.55067,0.00021,21.31214]
[1780300663392,35.48,72731.14,23.5,-0.55065,0.00021,21.31235]
[1780300663444,35.48,72734.97,23.5,-0.54986,0.00021,21.31884]
[1780300669045,35.47,72734.47,23.5,-0.54997,0.00021,21.31789]
[1780300674079,35.47,72735.29,23.5,-0.54982,0.00021,21.31921]
[1780300676197,35.47,72735.12,23.5,-0.54985,0.00021,21.31891]
[1780300677628,35.46,72732.55,23.5,-0.55039,0.00021,21.31451]
[1780300680457,35.46,72729.14,23.5,-0.5511,0.00021,21.30863]
[1780300680494,35.46,72729.14,23.5,-0.5511,0.00021,21.30863]
[1780300680494,35.46,72720.19,23.5,-0.55296,0.00021,21.29293]
[1780300681448,35.46,72713.6,23.5,-0.55432,0.00021,21.28109]
[1780300682427,35.46,72713.6,23.5,-0.55432,0.00021,21.28109]
[1780300682501,35.46,72713.6,23.5,-0.55432,0.00021,21.28109]
[1780300683280,35.46,72710.96,23.5,-0.55487,0.00021,21.27626]
[1780300683297,35.46,72710.96,23.5,-0.55487,0.00021,21.27626]
[1780300683438,35.46,72710.96,23.5,-0.55487,0.00021,21.27626]
[1780300685070,35.46,72713.24,23.5,-0.5544,0.00021,21.2804]
[1780300685280,35.46,72713.24,23.5,-0.5544,0.00021,21.2804]
[1780300691261,35.45,72717.67,23.5,-0.55349,0.00021,21.28836]
[1780300696786,35.45,72718.99,23.5,-0.55322,0.00021,21.2907]
[1780300696889,35.45,72718.99,23.5,-0.55322,0.00021,21.2907]
[1780300697253,35.45,72712.6,23.5,-0.55454,0.00021,21.27917]
[1780300701349,35.45,72710.52,23.5,-0.55498,0.00021,21.27535]
[1780300702203,35.45,72710.0,23.5,-0.55509,0.00021,21.27438]
[1780300702424,35.45,72710.0,23.5,-0.55509,0.00021,21.27438]
[1780300702452,35.45,72704.25,23.5,-0.55628,0.00021,21.26372]
[1780300703524,35.45,72695.52,23.5,-0.55808,0.00021,21.24717]
[1780300704577,35.45,72693.59,23.5,-0.55848,0.00021,21.24345]
[1780300706766,35.45,72695.0,23.5,-0.55819,0.00021,21.24616]
[1780300708370,35.45,72698.42,23.5,-0.55749,0.00021,21.2527]
[1780300708372,35.45,72698.42,23.5,-0.55749,0.00021,21.2527]
[1780300708418,35.45,72698.42,23.5,-0.55749,0.00021,21.2527]
[1780300714132,35.44,72701.32,23.5,-0.5569,0.00021,21.25438]
[1780300714151,35.44,72701.32,23.5,-0.5569,0.00021,21.25438]
[1780300714374,35.44,72705.12,23.5,-0.55612,0.00021,21.2615]
[1780300719409,35.44,72707.02,23.5,-0.55573,0.00021,21.265]
[1780300724444,35.44,72703.53,23.5,-0.55646,0.00021,21.25845]
[1780300724550,35.44,72703.53,23.5,-0.55646,0.00021,21.25845]
[1780300730486,35.44,72702.94,23.5,-0.55658,0.00021,21.25731]
[1780300735520,35.43,72707.89,23.5,-0.55556,0.00021,21.26651]
[1780300740463,35.43,72705.44,23.5,-0.55607,0.00021,21.26193]
[1780300742027,35.43,72706.96,23.5,-0.55576,0.00021,21.26474]
[1780300743409,35.43,72708.98,23.5,-0.55534,0.00021,21.26847]
[1780300748127,35.43,72709.51,23.5,-0.55524,0.00021,21.26941]
[1780300750626,35.42,72718.05,23.5,-0.55347,0.00021,21.2849]
[1780300755661,35.42,72718.74,23.5,-0.55333,0.00021,21.28611]
[1780300760695,35.42,72719.67,23.5,-0.55314,0.00021,21.28775]
[1780300763174,35.42,72719.72,23.5,-0.55313,0.00021,21.28784]
[1780300765602,35.42,72722.4,23.5,-0.55258,0.00021,21.29259]
[1780300768970,35.42,72726.66,23.5,-0.5517,0.00021,21.30007]
[1780300769027,35.42,72726.66,23.5,-0.5517,0.00021,21.30007]
[1780300770912,35.42,72726.92,23.5,-0.55164,0.00021,21.30052]
[1780300773052,35.42,72731.12,23.5,-0.55078,0.00021,21.30402]
[1780300773885,35.42,72731.61,23.5,-0.55068,0.00021,21.30486]
[1780300776069,35.42,72734.02,23.5,-0.55018,0.00021,21.30899]
[1780300776271,35.42,72734.02,23.5,-0.55018,0.00021,21.30899]
[1780300776810,35.42,72742.34,23.5,-0.54845,0.00021,21.32296]
[1780300777670,35.42,72742.34,23.5,-0.54845,0.00021,21.32296]
[1780300777720,35.42,72742.34,23.5,-0.54845,0.00021,21.32296]
[1780300778711,35.42,72741.43,23.5,-0.54864,0.00021,21.32146]
[1780300778850,35.42,72741.43,23.5,-0.54864,0.00021,21.32146]
[1780300779145,35.42,72741.43,23.5,-0.54864,0.00021,21.32146]
[1780300779490,35.42,72741.43,23.5,-0.54864,0.00021,21.32146]
[1780300780364,35.42,72738.2,23.5,-0.54931,0.00021,21.31607]
[1780300780411,35.42,72738.2,23.5,-0.54931,0.00021,21.31607]
[1780300780426,35.42,72729.22,23.5,-0.55117,0.00021,21.30078]
[1780300781342,35.42,72729.22,23.5,-0.55117,0.00021,21.30078]
[1780300784866,35.42,72723.92,23.5,-0.55227,0.00021,21.29151]
[1780300789900,35.42,72723.9,23.5,-0.55228,0.00021,21.29146]
[1780300794629,35.42,72723.57,23.5,-0.55235,0.00021,21.29087]
[1780300794993,35.42,72723.57,23.5,-0.55235,0.00021,21.29087]
[1780300795273,35.42,72723.57,23.5,-0.55235,0.00021,21.29087]
[1780300795273,35.42,72723.57,23.5,-0.55235,0.00021,21.29087]
[1780300795600,35.42,72723.57,23.5,-0.55235,0.00021,21.29087]
[1780300795615,35.42,72723.57,23.5,-0.55235,0.00021,21.29087]
[1780300795372,35.42,72717.75,23.5,-0.55356,0.00021,21.28051]
[1780300796112,35.42,72712.58,23.5,-0.55463,0.00021,21.27114]
[1780300799210,35.42,72712.84,23.5,-0.55458,0.00021,21.2716]
[1780300799224,35.42,72712.73,23.5,-0.5546,0.00021,21.27139]
[1780300800687,35.42,72712.73,23.5,-0.5546,0.00021,21.27139]
[1780300800054,35.42,72712.73,23.5,-0.5546,0.00021,21.27139]
[1780300810908,35.42,72712.73,23.5,-0.5546,0.00021,21.27139]
[1780300811064,35.42,72742.18,23.5,-0.54849,0.00021,21.32263]
[1780300814089,35.42,72748.0,23.5,-0.54728,0.00021,21.33217]
[1780300815304,35.42,72748.0,23.5,-0.54728,0.00021,21.33217]
[1780300815304,35.42,72748.0,23.5,-0.54728,0.00021,21.33217]
[1780300815349,35.42,72748.0,23.5,-0.54728,0.00021,21.33217]
[1780300815734,35.42,72748.0,23.5,-0.54728,0.00021,21.33217]
[1780300815410,35.42,72749.15,23.5,-0.54704,0.00021,21.33403]
[1780300815938,35.42,72749.15,23.5,-0.54704,0.00021,21.33403]
[1780300820172,35.42,72754.33,23.5,-0.54597,0.00021,21.34232]
[1780300822182,35.42,72749.67,23.5,-0.54694,0.00021,21.33487]
[1780300823188,35.42,72745.72,23.5,-0.54776,0.00021,21.32845]
[1780300824494,35.42,72745.72,23.5,-0.54776,0.00021,21.32845]
[1780300824596,35.42,72741.43,23.5,-0.54865,0.00021,21.32138]
[1780300825333,35.42,72741.43,23.5,-0.54865,0.00021,21.32138]
[1780300825434,35.42,72735.91,23.5,-0.54979,0.00021,21.31213]
[1780300825966,35.42,72735.91,23.5,-0.54979,0.00021,21.31213]
[1780300825989,35.42,72735.91,23.5,-0.54979,0.00021,21.31213]
[1780300826086,35.42,72735.91,23.5,-0.54979,0.00021,21.31213]
[1780300826259,35.42,72735.91,23.5,-0.54979,0.00021,21.31213]
[1780300826273,35.42,72729.42,23.5,-0.55114,0.00021,21.30103]
[1780300827225,35.42,72724.42,23.5,-0.55218,0.00021,21.29232]
[1780300829079,35.42,72725.35,23.5,-0.55199,0.00021,21.29395]
[1780300831086,35.42,72726.1,23.5,-0.55183,0.00021,21.29526]
[1780300832112,35.42,72725.37,23.5,-0.55199,0.00021,21.29021]
[1780300832236,35.42,72725.37,23.5,-0.55199,0.00021,21.29021]
[1780300832264,35.42,72722.02,23.5,-0.55269,0.00021,21.28431]
[1780300833271,35.42,72715.31,23.5,-0.55408,0.00021,21.27229]
[1780300834800,35.42,72714.22,23.5,-0.55431,0.00021,21.27032]
[1780300835654,35.42,72714.22,23.5,-0.55431,0.00021,21.27032]
[1780300835655,35.42,72714.22,23.5,-0.55431,0.00021,21.27032]
[1780300835287,35.42,72713.76,23.5,-0.5544,0.00021,21.26948]
[1780300836295,35.42,72713.1,23.5,-0.55454,0.00021,21.26828]
[1780300837714,35.42,72711.94,23.5,-0.55478,0.00021,21.26616]
[1780300837799,35.42,72711.94,23.5,-0.55478,0.00021,21.26616]
[1780300838393,35.42,72711.94,23.5,-0.55478,0.00021,21.26616]
[1780300838478,35.42,72713.25,23.5,-0.55451,0.00021,21.26855]
[1780300838834,35.42,72713.25,23.5,-0.55451,0.00021,21.26855]
[1780300838883,35.42,72713.25,23.5,-0.55451,0.00021,21.26855]
[1780300839911,35.42,72716.82,23.5,-0.55377,0.00021,21.27502]
[1780300839990,35.42,72716.82,23.5,-0.55377,0.00021,21.27502]
[1780300841021,35.42,72718.74,23.5,-0.55337,0.00021,21.27847]
[1780300841100,35.42,72718.74,23.5,-0.55337,0.00021,21.27847]
[1780300842105,35.42,72721.2,23.5,-0.55286,0.00021,21.28285]
[1780300842175,35.42,72721.2,23.5,-0.55286,0.00021,21.28285]
[1780300842850,35.42,72721.07,23.5,-0.55288,0.00021,21.28262]
[1780300842877,35.42,72721.07,23.5,-0.55288,0.00021,21.28262]
[1780300842892,35.42,72721.07,23.5,-0.55288,0.00021,21.28262]
[1780300843347,35.42,72712.57,23.5,-0.55465,0.00021,21.26731]
[1780300843926,35.42,72712.57,23.5,-0.55465,0.00021,21.26731]
[1780300843969,35.42,72712.57,23.5,-0.55465,0.00021,21.26731]
[1780300844354,35.42,72706.2,23.5,-0.55597,0.00021,21.25556]
[1780300845006,35.42,72706.2,23.5,-0.55597,0.00021,21.25556]
[1780300845027,35.42,72706.2,23.5,-0.55597,0.00021,21.25556]
[1780300845361,35.41,72701.87,23.5,-0.55687,0.00021,21.24744]
[1780300846077,35.41,72701.87,23.5,-0.55687,0.00021,21.24744]
[1780300846415,35.41,72701.87,23.5,-0.55687,0.00021,21.24744]
[1780300846516,35.42,72703.11,23.5,-0.55661,0.00021,21.24978]
[1780300850472,35.41,72706.68,23.5,-0.55587,0.00021,21.25645]
[1780300850521,35.41,72706.68,23.5,-0.55587,0.00021,21.25645]
[1780300852341,35.41,72710.47,23.5,-0.55508,0.00021,21.26346]
[1780300852410,35.41,72710.44,23.5,-0.55509,0.00021,21.2634]
[1780300852862,35.41,72710.44,23.5,-0.55509,0.00021,21.2634]
[1780300853004,35.41,72710.44,23.5,-0.55509,0.00021,21.2634]
[1780300853378,35.41,72710.44,23.5,-0.55509,0.00021,21.2634]
[1780300853416,35.41,72710.6,23.5,-0.55506,0.00021,21.26369]
[1780300854892,35.41,72713.82,23.5,-0.55439,0.00021,21.26957]
[1780300855431,35.41,72719.07,23.5,-0.5533,0.00021,21.27903]
[1780300856012,35.41,72719.07,23.5,-0.5533,0.00021,21.27903]
[1780300856438,35.41,72729.99,23.5,-0.55104,0.00021,21.29822]
[1780300857181,35.41,72729.99,23.5,-0.55104,0.00021,21.29822]
[1780300858452,35.41,72728.58,23.5,-0.55133,0.00021,21.29577]
[1780300860466,35.41,72724.53,23.5,-0.55218,0.00021,21.28867]
[1780300861472,35.41,72728.44,23.5,-0.55137,0.00021,21.29549]
[1780300863487,35.41,72719.55,23.5,-0.55321,0.00021,21.27981]
[1780300864252,35.41,72719.55,23.5,-0.55321,0.00021,21.27981]
[1780300864447,35.41,72719.55,23.5,-0.55321,0.00021,21.27981]
[1780300864535,35.41,72719.55,23.5,-0.55321,0.00021,21.27981]
[1780300864623,35.41,72719.55,23.5,-0.55321,0.00021,21.27981]
[1780300864631,35.41,72717.31,23.5,-0.55368,0.00021,21.27578]
[1780300865501,35.41,72711.99,23.5,-0.55479,0.00021,21.26612]
[1780300866092,35.41,72711.99,23.5,-0.55479,0.00021,21.26612]
[1780300867515,35.4,72716.16,23.5,-0.55392,0.00021,21.27369]
[1780300872417,35.4,72715.89,23.5,-0.55398,0.00021,21.27319]
[1780300872551,35.4,72721.3,23.5,-0.55286,0.00021,21.28287]
[1780300873558,35.4,72728.32,23.5,-0.5514,0.00021,21.2952]
[1780300875572,35.4,72730.96,23.5,-0.55086,0.00021,21.29975]
[1780300876579,35.4,72726.9,23.5,-0.5517,0.00021,21.2927]
[1780300877659,35.4,72726.9,23.5,-0.5517,0.00021,21.2927]
[1780300877710,35.4,72726.9,23.5,-0.5517,0.00021,21.2927]
[1780300877712,35.4,72725.03,23.5,-0.55209,0.00021,21.28941]
[1780300878593,35.4,72717.22,23.5,-0.55371,0.00021,21.27551]
[1780300879220,35.4,72717.22,23.5,-0.55371,0.00021,21.27551]
[1780300879600,35.4,72708.11,23.5,-0.5556,0.00021,21.25886]
[1780300880607,35.4,72703.5,23.5,-0.55656,0.00021,21.25025]
[1780300882621,35.4,72700.23,23.5,-0.55724,0.00021,21.24408]
[1780300887116,35.4,72701.47,23.5,-0.55698,0.00021,21.24644]
[1780300888216,35.4,72701.24,23.5,-0.55703,0.00021,21.24601]
[1780300890988,35.4,72704.52,23.5,-0.55635,0.00021,21.25219]
[1780300893007,35.4,72704.16,23.5,-0.55643,0.00021,21.24773]
[1780300893698,35.4,72708.75,23.5,-0.55548,0.00021,21.25628]
[1780300895712,35.4,72713.1,23.5,-0.55458,0.00021,21.26427]
[1780300900747,35.4,72714.34,23.5,-0.55433,0.00021,21.2665]
[1780300900800,35.4,72714.34,23.5,-0.55433,0.00021,21.2665]
[1780300902618,35.4,72715.23,23.5,-0.55414,0.00021,21.26811]
[1780300903767,35.39,72709.11,23.5,-0.55541,0.00021,21.2569]
[1780300909118,35.39,72709.83,23.5,-0.55527,0.00021,21.25821]
[1780300911383,35.39,72713.9,23.5,-0.55442,0.00021,21.26566]
[1780300917866,35.39,72715.47,23.5,-0.5541,0.00021,21.26847]
[1780300920863,35.39,72715.43,23.5,-0.55411,0.00021,21.26839]
[1780300920975,35.39,72715.43,23.5,-0.55411,0.00021,21.26839]
[1780300920990,35.39,72715.62,23.5,-0.55407,0.00021,21.26872]
[1780300922059,35.39,72715.62,23.5,-0.55407,0.00021,21.26872]
[1780300922093,35.39,72729.91,23.5,-0.55111,0.00021,21.29401]
[1780300922901,35.38,72731.51,23.5,-0.55079,0.00021,21.29664]
[1780300924010,35.38,72731.51,23.5,-0.55079,0.00021,21.29664]
[1780300929950,35.25,72733.25,23.5,-0.55064,0.00021,21.29819]
[1780300935198,35.2,72733.59,23.5,-0.55066,0.00021,21.29817]
[1780300935297,35.2,72736.44,23.5,-0.55007,0.00021,21.30303]
[1780300937534,35.2,72736.78,23.5,-0.55,0.00021,21.3036]
[1780300938155,35.2,72737.26,23.5,-0.5499,0.00021,21.30441]
[1780300938209,35.2,72737.26,23.5,-0.5499,0.00021,21.30441]
[1780300941372,35.2,72740.98,23.5,-0.54913,0.00021,21.31066]
[1780300941473,35.19,72742.45,23.5,-0.54882,0.00021,21.31312]
[1780300943041,35.19,72734.62,23.5,-0.55047,0.00021,21.29979]
[1780300948076,35.18,72733.86,23.5,-0.55065,0.00021,21.29835]
[1780300949940,35.18,72733.37,23.5,-0.55075,0.00021,21.29748]
[1780300950093,35.17,72733.51,23.5,-0.55073,0.00021,21.29769]
[1780300954047,35.17,72735.76,23.5,-0.55027,0.00021,21.29776]
[1780300954121,35.17,72735.16,23.5,-0.5504,0.00021,21.29672]
[1780300954864,35.17,72735.16,23.5,-0.5504,0.00021,21.29672]
[1780300955128,35.17,72735.84,23.5,-0.55026,0.00021,21.29786]
[1780300957923,35.17,72739.56,23.5,-0.54949,0.00021,21.30417]
[1780300963186,35.16,72739.19,23.5,-0.54957,0.00021,21.30346]
[1780300968220,35.15,72743.33,23.5,-0.54872,0.00021,21.31037]
[1780300973257,35.15,72744.0,23.5,-0.54859,0.00021,21.31141]
[1780300977285,35.14,72740.12,23.5,-0.54941,0.00021,21.30483]
[1780300980306,35.14,72744.16,23.5,-0.54857,0.00021,21.31158]
[1780300983160,35.13,72742.37,23.5,-0.54895,0.00021,21.30855]
[1780300983327,35.12,72738.3,23.5,-0.54983,0.00021,21.30152]
[1780300984334,35.11,72733.12,23.5,-0.55094,0.00021,21.29242]
[1780300989369,35.01,72732.77,23.5,-0.55117,0.00021,21.29072]
[1780300991292,35.01,72732.22,23.5,-0.55129,0.00021,21.28973]
[1780300992390,35.01,72721.3,23.5,-0.55359,0.00021,21.27023]
[1780300997425,35.0,72719.13,23.5,-0.55407,0.00021,21.26612]
[1780300999410,34.99,72719.73,23.5,-0.55394,0.00021,21.26718]
[1780301000446,34.99,72724.43,23.5,-0.55297,0.00021,21.27563]
[1780301003307,34.98,72724.82,23.5,-0.55289,0.00021,21.27628]
[1780301003468,34.98,72726.32,23.5,-0.55258,0.00021,21.27893]
[1780301004475,34.98,72733.07,23.5,-0.55116,0.00021,21.29086]
[1780301008906,34.97,72733.76,23.5,-0.55103,0.00021,21.29197]
[1780301009510,34.97,72734.44,23.5,-0.55089,0.00021,21.29314]
[1780301014545,34.97,72731.88,23.5,-0.55145,0.00021,21.28479]
[1780301019580,34.96,72733.37,23.5,-0.55115,0.00021,21.2873]
[1780301024614,34.95,72733.37,23.5,-0.55117,0.00021,21.2872]
[1780301026316,34.95,72737.1,23.5,-0.55039,0.00021,21.29367]
[1780301026629,34.93,72737.32,23.5,-0.55036,0.00021,21.29388]
[1780301031665,34.92,72738.12,23.5,-0.55021,0.00021,21.29514]
[1780301036699,34.91,72741.77,23.5,-0.54947,0.00021,21.30119]
[1780301037451,34.91,72741.77,23.5,-0.54947,0.00021,21.30119]
[1780301040628,34.88,72745.94,23.5,-0.54864,0.00021,21.30795]
[1780301044458,34.87,72749.61,23.5,-0.54788,0.00021,21.31395]
[1780301050797,34.82,72750.38,23.5,-0.5478,0.00021,21.31471]
[1780301051168,34.82,72750.38,23.5,-0.5478,0.00021,21.31471]
[1780301056838,34.81,72754.33,23.5,-0.54698,0.00021,21.32116]
[1780301057540,34.81,72754.33,23.5,-0.54698,0.00021,21.32116]
[1780301060477,34.81,72751.59,23.5,-0.54756,0.00021,21.31662]
[1780301062336,34.81,72753.8,23.5,-0.5471,0.00021,21.32025]
[1780301064250,34.81,72756.42,23.5,-0.54654,0.00021,21.3245]
[1780301065689,34.81,72758.72,23.5,-0.54606,0.00021,21.32821]
[1780301065866,34.81,72758.72,23.5,-0.54606,0.00021,21.32821]
[1780301065867,34.81,72758.72,23.5,-0.54606,0.00021,21.32821]
[1780301065873,34.81,72758.72,23.5,-0.54606,0.00021,21.32821]
[1780301065919,34.81,72758.72,23.5,-0.54606,0.00021,21.32821]
[1780301067466,34.79,72755.18,23.5,-0.54683,0.00021,21.32234]
[1780301067594,34.79,72755.18,23.5,-0.54683,0.00021,21.32234]
[1780301067722,34.79,72755.18,23.5,-0.54683,0.00021,21.32234]
[1780301068209,34.79,72755.28,23.5,-0.54681,0.00021,21.32249]
[1780301068233,34.79,72755.28,23.5,-0.54681,0.00021,21.32249]
[1780301068265,34.79,72755.28,23.5,-0.54681,0.00021,21.32249]
[1780301069934,34.79,72750.53,23.5,-0.54782,0.00021,21.31465]
[1780301073557,34.79,72751.12,23.5,-0.5477,0.00021,21.31185]
[1780301075784,34.79,72750.14,23.5,-0.54791,0.00021,21.31021]
[1780301080818,34.79,72751.76,23.5,-0.54758,0.00021,21.31286]
[1780301084033,34.78,72745.03,23.5,-0.54901,0.00021,21.30156]
[1780301086063,34.78,72747.74,23.5,-0.54843,0.00021,21.30613]
[1780301091082,34.78,72741.0,23.5,-0.54986,0.00021,21.29466]
[1780301096270,34.78,72739.86,23.5,-0.5501,0.00021,21.29269]
[1780301096905,34.78,72739.86,23.5,-0.5501,0.00021,21.29269]
[1780301096345,34.78,72739.51,23.5,-0.55018,0.00021,21.29209]
[1780301097124,34.78,72740.39,23.5,-0.54999,0.00021,21.29359]
[1780301102491,34.78,72739.79,23.5,-0.55012,0.00021,21.29255]
[1780301108110,34.78,72737.08,23.5,-0.55069,0.00021,21.28785]
[1780301108205,34.78,72736.47,23.5,-0.55082,0.00021,21.28679]
[1780301113241,34.77,72734.26,23.5,-0.55131,0.00021,21.2828]
[1780301118116,34.76,72736.95,23.5,-0.55075,0.00021,21.28743]
[1780301118276,34.76,72736.91,23.5,-0.55076,0.00021,21.28734]
[1780301123313,34.76,72734.4,23.5,-0.55129,0.00021,21.28295]
[1780301128348,34.76,72735.61,23.5,-0.55103,0.00021,21.28509]
[1780301130362,34.76,72742.53,23.5,-0.54957,0.00021,21.29708]
[1780301131369,34.76,72746.84,23.5,-0.54867,0.00021,21.30062]
[1780301132897,34.76,72746.84,23.5,-0.54867,0.00021,21.30062]
[1780301134104,34.76,72748.38,23.5,-0.54834,0.00021,21.3032]
[1780301135410,34.76,72749.35,23.5,-0.54814,0.00021,21.30482]
[1780301136835,34.76,72749.95,23.5,-0.54801,0.00021,21.30582]
[1780301139794,34.76,72752.38,23.5,-0.5475,0.00021,21.30984]
[1780301139916,34.76,72752.38,23.5,-0.5475,0.00021,21.30984]
[1780301139957,34.76,72756.99,23.5,-0.54652,0.00021,21.31739]
[1780301140752,34.76,72756.99,23.5,-0.54652,0.00021,21.31739]
[1780301146494,34.75,72759.44,23.5,-0.54601,0.00021,21.32132]
[1780301148281,34.75,72760.43,23.5,-0.5458,0.00021,21.3229]
[1780301149495,34.75,72764.93,23.5,-0.54485,0.00021,21.33005]
[1780301150995,34.75,72764.93,23.5,-0.54485,0.00021,21.33005]
[1780301153222,34.75,72766.35,23.5,-0.54455,0.00021,21.33227]
[1780301155151,34.75,72763.1,23.5,-0.54524,0.00021,21.32713]
[1780301155521,34.75,72763.1,23.5,-0.54524,0.00021,21.32713]
[1780301157314,34.75,72762.63,23.5,-0.54534,0.00021,21.32638]
[1780301158614,34.75,72762.89,23.5,-0.54529,0.00021,21.32679]
[1780301158963,34.75,72762.89,23.5,-0.54529,0.00021,21.32679]
[1780301159749,34.75,72762.89,23.5,-0.54529,0.00021,21.32678]
[1780301159759,34.75,72758.12,23.5,-0.5463,0.00021,21.31912]
[1780301160791,34.75,72758.12,23.5,-0.5463,0.00021,21.31912]
[1780301160865,34.75,72758.12,23.5,-0.5463,0.00021,21.31912]
[1780301163042,34.75,72756.41,23.5,-0.54666,0.00021,21.31633]
[1780301164600,34.75,72750.43,23.5,-0.54793,0.00021,21.30645]
[1780301166948,34.74,72749.93,23.5,-0.54804,0.00021,21.30562]
[1780301167744,34.74,72750.64,23.5,-0.54789,0.00021,21.3068]
[1780301168759,34.74,72750.08,23.5,-0.54801,0.00021,21.30586]
[1780301169858,34.74,72750.07,23.5,-0.54801,0.00021,21.30584]
[1780301169959,34.74,72743.89,23.5,-0.54932,0.00021,21.29541]
[1780301175682,34.74,72740.48,23.5,-0.55005,0.00021,21.28956]
[1780301180717,34.74,72740.53,23.5,-0.55004,0.00021,21.28964]
[1780301184307,34.74,72740.89,23.5,-0.54996,0.00021,21.29026]
[1780301184745,34.74,72746.07,23.5,-0.54886,0.00021,21.29911]
[1780301189779,34.74,72748.9,23.5,-0.54827,0.00021,21.30386]
[1780301194240,34.74,72749.42,23.5,-0.54817,0.00021,21.30094]
[1780301194433,34.74,72749.42,23.5,-0.54817,0.00021,21.30094]
[1780301199677,34.74,72750.67,23.5,-0.54791,0.00021,21.30301]
[1780301204886,34.74,72755.0,23.5,-0.54699,0.00021,21.31013]
[1780301209922,34.73,72752.88,23.5,-0.54745,0.00021,21.30661]
[1780301212112,34.73,72753.37,23.5,-0.54734,0.00021,21.30741]
[1780301212413,34.73,72753.37,23.5,-0.54734,0.00021,21.30741]
[1780301212481,34.73,72753.37,23.5,-0.54734,0.00021,21.30741]
[1780301212825,34.73,72753.37,23.5,-0.54734,0.00021,21.30741]
[1780301213023,34.73,72753.37,23.5,-0.54734,0.00021,21.30741]
[1780301213276,34.73,72755.26,23.5,-0.54694,0.00021,21.31051]
[1780301215088,34.73,72753.02,23.5,-0.54742,0.00021,21.30682]
[1780301224855,34.72,72753.53,23.5,-0.54732,0.00021,21.3076]
[1780301225790,34.72,72753.35,23.5,-0.54736,0.00021,21.3073]
[1780301229062,34.72,72755.38,23.5,-0.54693,0.00021,21.31062]
[1780301231069,34.72,72761.68,23.5,-0.5456,0.00021,21.3208]
[1780301232442,34.72,72761.5,23.5,-0.54564,0.00021,21.32051]
[1780301235759,34.72,72763.43,23.5,-0.54523,0.00021,21.3236]
[1780301236473,34.72,72761.68,23.5,-0.5456,0.00021,21.32081]
[1780301242147,34.72,72762.5,23.5,-0.54542,0.00021,21.32215]
[1780301244903,34.73,72762.46,23.5,-0.54543,0.00021,21.3221]
[1780301244937,34.73,72762.46,23.5,-0.54543,0.00021,21.3221]
[1780301246176,34.73,72751.87,23.5,-0.54767,0.00021,21.30487]
[1780301249600,34.72,72749.01,23.5,-0.54828,0.00021,21.30008]
[1780301250526,34.72,72749.36,23.5,-0.54821,0.00021,21.30066]
[1780301252218,34.72,72754.55,23.5,-0.54712,0.00021,21.30548]
[1780301257253,34.72,72754.68,23.5,-0.5471,0.00021,21.30566]
[1780301262710,34.72,72754.52,23.5,-0.54714,0.00021,21.30537]
[1780301264302,34.71,72749.91,23.5,-0.54812,0.00021,21.29771]
[1780301266849,34.71,72749.82,23.5,-0.54814,0.00021,21.29755]
[1780301269779,34.71,72750.44,23.5,-0.54801,0.00021,21.29858]
[1780301271154,34.71,72744.48,23.5,-0.54927,0.00021,21.28852]
[1780301271823,34.71,72744.48,23.5,-0.54927,0.00021,21.28852]
[1780301273012,34.71,72740.92,23.5,-0.55003,0.00021,21.28241]
[1780301278400,34.71,72736.06,23.5,-0.55105,0.00021,21.27397]
[1780301283435,34.72,72734.64,23.5,-0.55135,0.00021,21.27149]
[1780301285544,34.72,72734.52,23.5,-0.55138,0.00021,21.27128]
[1780301286009,34.72,72734.52,23.5,-0.55138,0.00021,21.27128]
[1780301286072,34.72,72730.28,23.5,-0.55228,0.00021,21.26375]
[1780301286462,34.72,72717.92,23.5,-0.55489,0.00021,21.24117]
[1780301287390,34.72,72717.92,23.5,-0.55489,0.00021,21.24117]
[1780301287980,34.72,72717.92,23.5,-0.55489,0.00021,21.24117]
[1780301288019,34.71,72712.58,23.5,-0.55603,0.00021,21.23112]
[1780301288718,34.71,72712.58,23.5,-0.55603,0.00021,21.23112]
[1780301288818,34.71,72708.89,23.5,-0.55681,0.00021,21.22407]
[1780301290490,34.72,72704.39,23.5,-0.55776,0.00021,21.21541]
[1780301295525,34.71,72705.39,23.5,-0.55755,0.00021,21.21734]
[1780301298392,34.71,72704.84,23.5,-0.55767,0.00021,21.21627]
[1780301299166,34.71,72704.84,23.5,-0.55767,0.00021,21.21627]
[1780301299553,34.71,72704.76,23.5,-0.55768,0.00021,21.21611]
[1780301304716,34.71,72705.01,23.5,-0.55763,0.00021,21.21658]
[1780301304755,34.71,72705.01,23.5,-0.55763,0.00021,21.21658]
[1780301304758,34.71,72705.01,23.5,-0.55763,0.00021,21.21658]
[1780301304853,34.71,72705.64,23.5,-0.5575,0.00021,21.2178]
[1780301305595,34.71,72713.12,23.5,-0.55592,0.00021,21.23212]
[1780301307913,34.71,72715.08,23.5,-0.5555,0.00021,21.23583]
[1780301307972,34.72,72715.45,23.5,-0.55542,0.00021,21.23655]
[1780301308293,34.72,72715.45,23.5,-0.55542,0.00021,21.23655]
[1780301308766,34.72,72715.45,23.5,-0.55542,0.00021,21.23655]
[1780301309147,34.73,72710.05,23.5,-0.55654,0.00021,21.22647]
[1780301309998,34.71,72702.42,23.5,-0.55818,0.00021,21.21153]
[1780301313620,34.69,72701.11,23.5,-0.55852,0.00021,21.20477]
[1780301316679,34.68,72704.87,23.5,-0.55774,0.00021,21.21198]
[1780301320214,34.67,72705.74,23.5,-0.55756,0.00021,21.21363]
[1780301320670,34.67,72705.74,23.5,-0.55756,0.00021,21.21363]
[1780301321829,34.67,72709.07,23.5,-0.55686,0.00021,21.22004]
[1780301322910,34.67,72707.85,23.5,-0.55712,0.00021,21.21769]
[1780301323011,34.67,72702.27,23.5,-0.5583,0.00021,21.20682]
[1780301325742,34.62,72698.44,23.5,-0.55923,0.00021,21.19839]
[1780301326266,34.62,72698.44,23.5,-0.55923,0.00021,21.19839]
[1780301326290,34.62,72698.44,23.5,-0.55923,0.00021,21.19839]
[1780301326749,34.6,72694.36,23.5,-0.56013,0.00021,21.1899]
[1780301328058,34.6,72694.36,23.5,-0.56013,0.00021,21.1899]
[1780301334242,34.58,72696.99,23.5,-0.55961,0.00021,21.1949]
[1780301334329,34.58,72696.99,23.5,-0.55961,0.00021,21.1949]
[1780301334806,34.58,72698.53,23.5,-0.55928,0.00021,21.19796]
[1780301338353,34.58,72700.96,23.5,-0.55877,0.00021,21.20276]
[1780301339071,34.58,72700.96,23.5,-0.55877,0.00021,21.20276]
[1780301339154,34.58,72703.48,23.5,-0.55823,0.00021,21.20772]
[1780301340102,34.58,72703.48,23.5,-0.55823,0.00021,21.20772]
[1780301341582,34.58,72707.25,23.5,-0.55744,0.00021,21.21506]
[1780301341612,34.58,72707.25,23.5,-0.55744,0.00021,21.21506]
[1780301341855,34.57,72708.78,23.5,-0.55711,0.00021,21.21802]
[1780301343367,34.57,72707.54,23.5,-0.55738,0.00021,21.2156]
[1780301344084,34.57,72707.54,23.5,-0.55738,0.00021,21.2156]
[1780301344260,34.57,72707.65,23.5,-0.55736,0.00021,21.21579]
[1780301344757,34.57,72707.65,23.5,-0.55736,0.00021,21.21579]
[1780301344876,34.57,72707.68,23.5,-0.55735,0.00021,21.21583]
[1780301345915,34.57,72707.68,23.5,-0.55735,0.00021,21.21583]
[1780301345958,34.57,72707.68,23.5,-0.55735,0.00021,21.21583]
[1780301345989,34.57,72709.77,23.5,-0.55691,0.00021,21.21986]
[1780301348145,34.57,72708.92,23.5,-0.55709,0.00021,21.2182]
[1780301355491,34.54,72712.22,23.5,-0.55644,0.00021,21.22418]
[1780301355954,34.54,72713.77,23.5,-0.55611,0.00021,21.22712]
[1780301359147,34.53,72717.32,23.5,-0.55538,0.00021,21.23371]
[1780301359215,34.53,72721.68,23.5,-0.55446,0.00021,21.24179]
[1780301359468,34.53,72721.68,23.5,-0.55446,0.00021,21.24179]
[1780301359980,34.51,72727.05,23.5,-0.55335,0.00021,21.25143]
[1780301365016,34.51,72728.31,23.5,-0.55308,0.00021,21.25378]
[1780301367760,34.51,72728.57,23.5,-0.55302,0.00021,21.25427]
[1780301373071,34.51,72725.53,23.5,-0.55367,0.00021,21.24496]
[1780301373268,34.51,72725.53,23.5,-0.55367,0.00021,21.24496]
[1780301377100,34.52,72718.9,23.5,-0.55508,0.00021,21.23265]
[1780301378823,34.51,72716.92,23.5,-0.55552,0.00021,21.22885]
[1780301384149,34.53,72711.58,23.5,-0.55662,0.00021,21.21889]
[1780301387171,34.53,72718.47,23.5,-0.55515,0.00021,21.23201]
[1780301389169,34.53,72718.98,23.5,-0.55504,0.00021,21.23298]
[1780301389199,34.53,72718.98,23.5,-0.55504,0.00021,21.23298]
[1780301390147,34.53,72718.86,23.5,-0.55507,0.00021,21.23274]
[1780301390191,34.53,72712.89,23.5,-0.55634,0.00021,21.22142]
[1780301394244,34.53,72712.27,23.5,-0.55648,0.00021,21.22022]
[1780301395227,34.53,72711.0,23.5,-0.55675,0.00021,21.21777]
[1780301400262,34.52,72709.9,23.5,-0.55698,0.00021,21.21564]
[1780301401204,34.52,72709.9,23.5,-0.55698,0.00021,21.21564]
[1780301401211,34.52,72709.9,23.5,-0.55698,0.00021,21.21564]
[1780301401269,34.52,72709.75,23.5,-0.55702,0.00021,21.21535]
[1780301402843,34.52,72707.67,23.5,-0.55746,0.00021,21.21131]
[1780301402888,34.52,72707.67,23.5,-0.55746,0.00021,21.21131]
[1780301403283,34.52,72714.28,23.5,-0.55605,0.00021,21.22403]
[1780301405297,34.52,72719.66,23.5,-0.55491,0.00021,21.23419]
[1780301407312,34.52,72724.42,23.5,-0.5539,0.00021,21.24302]
[1780301410333,34.52,72729.86,23.5,-0.55273,0.00021,21.25297]
[1780301416308,34.53,72727.78,23.5,-0.55317,0.00021,21.24924]
[1780301421410,34.53,72728.26,23.5,-0.55306,0.00021,21.25019]
[1780301426445,34.54,72731.09,23.5,-0.55245,0.00021,21.25536]
[1780301431480,34.54,72731.02,23.5,-0.55247,0.00021,21.2515]
[1780301437330,34.54,72732.06,23.5,-0.55225,0.00021,21.25337]
[1780301437433,34.54,72732.22,23.5,-0.55221,0.00021,21.25368]
[1780301439416,34.54,72734.42,23.5,-0.55174,0.00021,21.25763]
[1780301439753,34.54,72734.42,23.5,-0.55174,0.00021,21.25763]
[1780301443782,34.54,72735.7,23.5,-0.55146,0.00021,21.25993]
[1780301443791,34.54,72735.7,23.5,-0.55146,0.00021,21.25993]
[1780301444762,34.55,72737.17,23.5,-0.55115,0.00021,21.26254]
[1780301445113,34.55,72737.17,23.5,-0.55115,0.00021,21.26254]
[1780301447595,34.55,72740.95,23.5,-0.55034,0.00021,21.26918]
[1780301449423,34.55,72740.92,23.5,-0.55035,0.00021,21.26913]
[1780301450954,34.55,72744.23,23.5,-0.54964,0.00021,21.27487]
[1780301451137,34.55,72744.23,23.5,-0.54964,0.00021,21.27487]
[1780301451154,34.55,72744.23,23.5,-0.54964,0.00021,21.27487]
[1780301452610,34.55,72748.21,23.5,-0.54879,0.00021,21.28167]
[1780301456748,34.55,72748.34,23.5,-0.54876,0.00021,21.28189]
[1780301457948,34.55,72748.61,23.5,-0.54871,0.00021,21.28235]
[1780301460445,34.55,72747.54,23.5,-0.54893,0.00021,21.28053]
[1780301460475,34.55,72747.54,23.5,-0.54893,0.00021,21.28053]
[1780301460543,34.55,72747.54,23.5,-0.54893,0.00021,21.28053]
[1780301461912,34.55,72744.58,23.5,-0.54957,0.00021,21.27546]
[1780301462352,34.55,72744.58,23.5,-0.54957,0.00021,21.27546]
[1780301469751,34.55,72742.27,23.5,-0.55005,0.00021,21.2715]
[1780301474786,34.55,72743.03,23.5,-0.54989,0.00021,21.27282]
[1780301478954,34.55,72743.07,23.5,-0.54988,0.00021,21.2729]
[1780301480890,34.55,72745.11,23.5,-0.54945,0.00021,21.27642]
[1780301480911,34.55,72745.11,23.5,-0.54945,0.00021,21.27642]
[1780301480944,34.55,72745.11,23.5,-0.54945,0.00021,21.27642]
[1780301486874,34.55,72746.0,23.5,-0.54926,0.00021,21.27794]
[1780301490139,34.55,72748.2,23.5,-0.54879,0.00021,21.28169]
[1780301491066,34.55,72749.01,23.5,-0.54861,0.00021,21.28306]
[1780301491078,34.55,72749.01,23.5,-0.54861,0.00021,21.28306]
[1780301491184,34.55,72752.23,23.5,-0.54794,0.00021,21.28471]
[1780301491764,34.55,72752.23,23.5,-0.54794,0.00021,21.28471]
[1780301491765,34.55,72752.23,23.5,-0.54794,0.00021,21.28471]
[1780301496943,34.55,72749.96,23.5,-0.54843,0.00021,21.28084]
[1780301502272,34.54,72749.99,23.5,-0.54843,0.00021,21.28084]
[1780301508021,34.53,72744.86,23.5,-0.54954,0.00021,21.27201]
[1780301513126,34.53,72745.53,23.5,-0.54941,0.00021,21.2731]
[1780301513131,34.53,72745.53,23.5,-0.54941,0.00021,21.2731]
[1780301513158,34.53,72745.62,23.5,-0.54939,0.00021,21.27324]
[1780301516077,34.53,72741.7,23.5,-0.55023,0.00021,21.26646]
[1780301517946,34.53,72740.84,23.5,-0.55041,0.00021,21.26496]
[1780301523126,34.52,72739.0,23.5,-0.5508,0.00021,21.26173]
[1780301523556,34.52,72739.0,23.5,-0.5508,0.00021,21.26173]
[1780301524214,34.52,72739.0,23.5,-0.5508,0.00021,21.26173]
[1780301524921,34.52,72740.02,23.5,-0.55059,0.00021,21.26352]
[1780301527360,34.53,72747.05,23.5,-0.54909,0.00021,21.27567]
[1780301533444,34.52,72749.32,23.5,-0.5486,0.00021,21.27952]
[1780301533450,34.52,72749.67,23.5,-0.54853,0.00021,21.28011]
[1780301534484,34.52,72749.67,23.5,-0.54853,0.00021,21.28011]
[1780301539239,34.45,72754.89,23.5,-0.54753,0.00021,21.28809]
[1780301542084,34.45,72753.98,23.5,-0.54773,0.00021,21.28654]
[1780301542091,34.45,72753.98,23.5,-0.54773,0.00021,21.28654]
[1780301542106,34.45,72753.98,23.5,-0.54773,0.00021,21.28654]
[1780301544968,34.41,72754.78,23.5,-0.54763,0.00021,21.28744]
[1780301548056,34.4,72754.06,23.5,-0.54779,0.00021,21.28618]
[1780301553337,34.38,72756.76,23.5,-0.54726,0.00021,21.2867]
[1780301554710,34.38,72757.88,23.5,-0.54702,0.00021,21.28853]
[1780301558194,34.37,72757.14,23.5,-0.54719,0.00021,21.28723]
[1780301561393,34.36,72761.94,23.5,-0.54618,0.00021,21.29502]
[1780301566428,34.35,72765.06,23.5,-0.54553,0.00021,21.29996]
[1780301571463,34.34,72763.36,23.5,-0.54591,0.00021,21.29711]
[1780301576497,34.33,72763.0,23.5,-0.54601,0.00021,21.29639]
[1780301581533,34.32,72764.34,23.5,-0.54574,0.00021,21.29845]
[1780301585716,34.31,72762.21,23.5,-0.54621,0.00021,21.29492]
[1780301585774,34.31,72762.21,23.5,-0.54621,0.00021,21.29492]
[1780301586054,34.31,72762.21,23.5,-0.54621,0.00021,21.2949]
[1780301587168,34.31,72762.21,23.5,-0.54621,0.00021,21.2949]
[1780301587214,34.31,72756.32,23.5,-0.54748,0.00021,21.28517]
[1780301587769,34.31,72756.32,23.5,-0.54748,0.00021,21.28517]
[1780301587824,34.31,72756.47,23.5,-0.54744,0.00021,21.28542]
[1780301591949,34.31,72756.67,23.5,-0.5474,0.00021,21.28576]
[1780301592020,34.31,72758.09,23.5,-0.54709,0.00021,21.28812]
[1780301592816,34.31,72758.09,23.5,-0.54709,0.00021,21.28812]
[1780301592887,34.31,72758.09,23.5,-0.54709,0.00021,21.28812]
[1780301592889,34.31,72758.09,23.5,-0.54709,0.00021,21.28812]
[1780301592924,34.31,72759.71,23.5,-0.54675,0.00021,21.2908]
[1780301594428,34.31,72759.71,23.5,-0.54675,0.00021,21.2908]
[1780301594530,34.31,72759.02,23.5,-0.54689,0.00021,21.28967]
[1780301595982,34.31,72759.67,23.5,-0.54675,0.00021,21.29074]
[1780301596083,34.31,72760.11,23.5,-0.54666,0.00021,21.29146]
[1780301601677,34.31,72758.06,23.5,-0.5471,0.00021,21.28808]
[1780301606712,34.31,72757.19,23.5,-0.54729,0.00021,21.28664]
[1780301612755,34.31,72760.22,23.5,-0.54664,0.00021,21.28788]
[1780301617790,34.31,72758.47,23.5,-0.54702,0.00021,21.28499]
[1780301623832,34.31,72758.18,23.5,-0.54708,0.00021,21.28452]
[1780301629091,34.31,72757.41,23.5,-0.54725,0.00021,21.28324]
[1780301629236,34.31,72757.41,23.5,-0.54725,0.00021,21.28324]
[1780301629875,34.31,72751.7,23.5,-0.54847,0.00021,21.27365]
[1780301635916,34.31,72748.74,23.5,-0.5491,0.00021,21.26862]
[1780301640952,34.32,72748.89,23.5,-0.54907,0.00021,21.2689]
[1780301644283,34.32,72748.43,23.5,-0.54917,0.00021,21.26812]
[1780301644328,34.32,72746.18,23.5,-0.54965,0.00021,21.26425]
[1780301645266,34.32,72746.18,23.5,-0.54965,0.00021,21.26425]
[1780301645631,34.32,72746.42,23.5,-0.5496,0.00021,21.26467]
[1780301647090,34.32,72745.93,23.5,-0.5497,0.00021,21.26383]
[1780301648179,34.32,72742.82,23.5,-0.55037,0.00021,21.25841]
[1780301648521,34.32,72742.82,23.5,-0.55037,0.00021,21.25841]
[1780301648574,34.32,72742.82,23.5,-0.55037,0.00021,21.25841]
[1780301648242,34.32,72733.03,23.5,-0.55247,0.00021,21.24095]
[1780301649009,34.32,72727.7,23.5,-0.55362,0.00021,21.2312]
[1780301653829,34.32,72727.69,23.5,-0.55362,0.00021,21.23118]
[1780301658311,34.32,72726.72,23.5,-0.55382,0.00021,21.2294]
[1780301664114,34.32,72728.83,23.5,-0.55338,0.00021,21.23324]
[1780301669149,34.31,72726.04,23.5,-0.55398,0.00021,21.22805]
[1780301674185,34.31,72725.75,23.5,-0.55406,0.00021,21.22369]
[1780301679220,34.31,72725.84,23.5,-0.55405,0.00021,21.22382]
[1780301684255,34.3,72727.32,23.5,-0.55373,0.00021,21.22652]
[1780301687360,34.3,72727.34,23.5,-0.55373,0.00021,21.22655]
[1780301689169,34.3,72728.82,23.5,-0.55342,0.00021,21.22926]
[1780301689515,34.3,72728.82,23.5,-0.55342,0.00021,21.22926]
[1780301695889,34.3,72729.67,23.5,-0.55324,0.00021,21.23076]
[1780301701487,34.29,72726.93,23.5,-0.55384,0.00021,21.22567]
[1780301702383,34.29,72720.45,23.5,-0.55523,0.00021,21.21352]
[1780301704397,34.29,72714.37,23.5,-0.55653,0.00021,21.2019]
[1780301705379,34.29,72714.37,23.5,-0.55653,0.00021,21.2019]
[1780301705404,34.29,72718.37,23.5,-0.55568,0.00021,21.20957]
[1780301706411,34.29,72722.58,23.5,-0.55477,0.00021,21.21753]
[1780301708247,34.29,72722.52,23.5,-0.55479,0.00021,21.21741]
[1780301710077,34.29,72721.78,23.5,-0.55495,0.00021,21.21601]
[1780301715474,34.29,72724.16,23.5,-0.55444,0.00021,21.22044]
[1780301720508,34.29,72723.89,23.5,-0.5545,0.00021,21.21991]
[1780301725545,34.28,72726.01,23.5,-0.55405,0.00021,21.22383]
[1780301726161,34.28,72726.01,23.5,-0.55405,0.00021,21.22383]
[1780301726311,34.28,72726.01,23.5,-0.55405,0.00021,21.22383]
[1780301726321,34.28,72726.01,23.5,-0.55405,0.00021,21.22383]
[1780301726931,34.28,72727.56,23.5,-0.55372,0.00021,21.2267]
[1780301728910,34.28,72730.92,23.5,-0.553,0.00021,21.23287]
[1780301731240,34.28,72735.55,23.5,-0.55201,0.00021,21.24125]
[1780301731589,34.28,72735.55,23.5,-0.55201,0.00021,21.24125]
[1780301731939,34.28,72735.33,23.5,-0.55207,0.00021,21.23705]
[1780301736257,34.28,72735.4,23.5,-0.55206,0.00021,21.23714]
[1780301736654,34.28,72735.4,23.5,-0.55206,0.00021,21.23714]
[1780301737628,34.28,72722.65,23.5,-0.5548,0.00021,21.21364]
[1780301738460,34.28,72722.65,23.5,-0.5548,0.00021,21.21364]
[1780301740649,34.27,72719.49,23.5,-0.55548,0.00021,21.20765]
[1780301741446,34.27,72719.49,23.5,-0.55548,0.00021,21.20765]
[1780301741837,34.27,72722.72,23.5,-0.55479,0.00021,21.21375]
[1780301742217,34.27,72722.72,23.5,-0.55479,0.00021,21.21375]
[1780301742330,34.27,72722.72,23.5,-0.55479,0.00021,21.21375]
[1780301742663,34.27,72726.87,23.5,-0.5539,0.00021,21.22149]
[1780301742707,34.27,72726.87,23.5,-0.5539,0.00021,21.22149]
[1780301744067,34.27,72728.35,23.5,-0.55358,0.00021,21.22422]
[1780301746691,34.27,72723.95,23.5,-0.55453,0.00021,21.21602]
[1780301750501,34.27,72720.42,23.5,-0.55529,0.00021,21.20935]
[1780301759782,34.27,72719.12,23.5,-0.55557,0.00021,21.20685]
[1780301764817,34.26,72717.5,23.5,-0.55593,0.00021,21.20372]
[1780301767477,34.26,72717.5,23.5,-0.55593,0.00021,21.20372]
[1780301767589,34.26,72711.2,23.5,-0.55729,0.00021,21.19149]
[1780301767838,34.26,72700.67,23.5,-0.55955,0.00021,21.17057]
[1780301769869,34.26,72701.0,23.5,-0.55948,0.00021,21.17122]
[1780301775894,34.25,72703.21,23.5,-0.55902,0.00021,21.17552]
[1780301780930,34.24,72701.8,23.5,-0.55934,0.00021,21.17259]
[1780301781746,34.24,72701.8,23.5,-0.55934,0.00021,21.17259]
[1780301786972,34.24,72704.13,23.5,-0.55886,0.00021,21.17713]
[1780301792417,34.23,72701.9,23.5,-0.55936,0.00021,21.16879]
[1780301798053,34.22,72701.99,23.5,-0.55936,0.00021,21.16882]
[1780301803769,34.21,72701.61,23.5,-0.55945,0.00021,21.16796]
[1780301809131,34.21,72700.97,23.5,-0.5596,0.00021,21.16655]
[1780301814166,34.2,72700.49,23.5,-0.55972,0.00021,21.16548]
[1780301819182,34.2,72699.46,23.5,-0.55995,0.00021,21.16332]
[1780301819201,34.2,72694.83,23.5,-0.56095,0.00021,21.15383]
[1780301821215,34.19,72690.31,23.5,-0.56192,0.00021,21.14443]
[1780301826251,34.19,72690.41,23.5,-0.56191,0.00021,21.14458]
[1780301828148,34.19,72690.09,23.5,-0.56198,0.00021,21.1439]
[1780301828558,34.19,72690.09,23.5,-0.56198,0.00021,21.1439]
[1780301828656,34.19,72687.92,23.5,-0.56244,0.00021,21.13934]
[1780301828957,34.19,72687.92,23.5,-0.56244,0.00021,21.13934]
[1780301829076,34.19,72687.92,23.5,-0.56244,0.00021,21.13934]
[1780301829664,34.19,72681.69,23.5,-0.56379,0.00021,21.12609]
[1780301831495,34.19,72678.13,23.5,-0.56455,0.00021,21.11843]
[1780301837328,34.18,72679.68,23.5,-0.56423,0.00021,21.1217]
[1780301838503,34.18,72679.68,23.5,-0.56423,0.00021,21.1217]
[1780301838545,34.18,72679.68,23.5,-0.56423,0.00021,21.1217]
[1780301838603,34.18,72679.68,23.5,-0.56423,0.00021,21.1217]
[1780301839342,34.18,72685.4,23.5,-0.563,0.00021,21.13391]
[1780301841320,34.18,72688.11,23.5,-0.56242,0.00021,21.13962]
[1780301841356,34.18,72691.82,23.5,-0.56162,0.00021,21.14736]
[1780301842365,34.18,72697.86,23.5,-0.56032,0.00022,21.1598]
[1780301843060,34.18,72697.86,23.5,-0.56032,0.00022,21.1598]
[1780301843371,34.18,72703.33,23.5,-0.55915,0.00022,21.17086]
[1780301848684,34.18,72705.4,23.5,-0.55871,0.00022,21.175]
[1780301850027,34.18,72706.0,23.5,-0.55858,0.00022,21.17618]
[1780301851681,34.18,72706.02,23.5,-0.55857,0.00022,21.17621]
[1780301854146,34.18,72703.81,23.5,-0.55907,0.00022,21.16795]
[1780301854395,34.18,72703.81,23.5,-0.55907,0.00022,21.16795]
[1780301859088,34.17,72703.18,23.5,-0.55921,0.00022,21.1666]
[1780301864518,34.16,72695.67,23.5,-0.56085,0.00022,21.15119]
[1780301866389,34.16,72695.45,23.5,-0.5609,0.00022,21.15072]
[1780301866534,34.16,72692.92,23.5,-0.56144,0.00022,21.14548]
[1780301869553,34.16,72687.84,23.5,-0.56254,0.00022,21.13481]
[1780301873085,34.16,72689.29,23.5,-0.56223,0.00022,21.13783]
[1780301878616,34.15,72688.56,23.5,-0.56241,0.00022,21.1361]
[1780301883651,34.13,72687.15,23.5,-0.56274,0.00022,21.13294]
[1780301884168,34.13,72687.15,23.5,-0.56274,0.00022,21.13294]
[1780301887829,34.13,72684.87,23.5,-0.56324,0.00022,21.128]
[1780301887680,34.13,72680.35,23.5,-0.56422,0.00022,21.11828]
[1780301888933,34.12,72678.83,23.5,-0.56455,0.00022,21.11496]
[1780301892866,34.12,72680.55,23.5,-0.5642,0.00022,21.1185]
[1780301892989,34.12,72680.55,23.5,-0.5642,0.00022,21.1185]
[1780301896645,34.11,72677.87,23.5,-0.56478,0.00022,21.11265]
[1780301896725,34.11,72677.87,23.5,-0.56478,0.00022,21.11265]
[1780301896745,34.11,72673.53,23.5,-0.56571,0.00022,21.10316]
[1780301897030,34.11,72673.53,23.5,-0.56571,0.00022,21.10316]
[1780301897533,34.11,72673.53,23.5,-0.56571,0.00022,21.10316]
[1780301897752,34.11,72661.84,23.5,-0.56823,0.00021,21.07705]
[1780301899766,34.11,72658.61,23.5,-0.56892,0.00021,21.06969]
[1780301900512,34.11,72658.61,23.5,-0.56892,0.00021,21.06969]
[1780301901745,34.11,72657.14,23.5,-0.56924,0.00021,21.06633]
[1780301904801,34.12,72652.13,23.5,-0.57031,0.00021,21.05478]
[1780301906509,34.12,72650.4,23.5,-0.57068,0.00021,21.05076]
[1780301911850,34.12,72652.08,23.5,-0.57031,0.00021,21.051]
[1780301911939,34.12,72652.08,23.5,-0.57031,0.00021,21.051]
[1780301913005,34.12,72654.52,23.5,-0.56979,0.00021,21.05669]
[1780301913866,34.12,72661.89,23.5,-0.56821,0.00021,21.07358]
[1780301914540,34.12,72661.89,23.5,-0.56821,0.00021,21.07358]
[1780301914607,34.12,72661.89,23.5,-0.56821,0.00021,21.07358]
[1780301914649,34.12,72661.89,23.5,-0.56821,0.00021,21.07358]
[1780301914666,34.12,72661.89,23.5,-0.56821,0.00021,21.07358]
[1780301914847,34.12,72661.89,23.5,-0.56821,0.00021,21.07358]
[1780301914873,34.12,72672.09,23.5,-0.56601,0.00022,21.09642]
[1780301915225,34.12,72672.09,23.5,-0.56601,0.00022,21.09642]
[1780301915881,34.12,72676.55,23.5,-0.56505,0.00022,21.10618]
[1780301916888,34.12,72680.93,23.5,-0.56411,0.00022,21.11567]
[1780301918880,34.12,72680.93,23.5,-0.56411,0.00022,21.11567]
[1780301919909,34.12,72686.88,23.5,-0.56283,0.00022,21.12836]
[1780301921263,34.12,72686.88,23.5,-0.56283,0.00022,21.12836]
[1780301924625,34.12,72684.03,23.5,-0.56345,0.00022,21.12229]
[1780301924686,34.12,72684.03,23.5,-0.56345,0.00022,21.12229]
[1780301924792,34.12,72684.87,23.5,-0.56327,0.00022,21.12407]
[1780301925055,34.12,72684.87,23.5,-0.56327,0.00022,21.12407]
[1780301925156,34.12,72684.96,23.5,-0.56325,0.00022,21.12426]
[1780301925993,34.12,72684.96,23.5,-0.56325,0.00022,21.12426]
[1780301926035,34.12,72686.06,23.5,-0.56301,0.00022,21.1266]
[1780301926958,34.12,72695.8,23.5,-0.56092,0.00022,21.14697]
[1780301929735,34.12,72699.35,23.5,-0.56015,0.00022,21.15424]
[1780301935780,34.12,72699.72,23.5,-0.56008,0.00022,21.15491]
[1780301938302,34.11,72699.39,23.5,-0.56016,0.00022,21.1542]
[1780301941677,34.11,72698.4,23.5,-0.56038,0.00022,21.15214]
[1780301941765,34.11,72697.68,23.5,-0.56053,0.00022,21.15065]
[1780301942065,34.11,72693.07,23.5,-0.56153,0.00022,21.14109]
[1780301946703,34.1,72690.5,23.5,-0.5621,0.00022,21.13562]
[1780301946804,34.1,72690.77,23.5,-0.56204,0.00022,21.13615]
[1780301947510,34.1,72690.77,23.5,-0.56204,0.00022,21.13615]
[1780301947594,34.1,72691.32,23.5,-0.56193,0.00022,21.13729]
[1780301950953,34.09,72690.94,23.5,-0.56202,0.00022,21.13639]
[1780301955505,34.09,72693.03,23.5,-0.56158,0.00022,21.14069]
[1780301955597,34.09,72692.93,23.5,-0.5616,0.00022,21.14048]
[1780301957170,34.09,72697.15,23.5,-0.56069,0.00022,21.14919]
[1780301962205,34.08,72698.74,23.5,-0.56036,0.00022,21.1524]
[1780301966601,34.08,72699.69,23.5,-0.56016,0.00022,21.1543]
[1780301972275,34.08,72703.92,23.5,-0.55927,0.00022,21.159]
[1780301973206,34.08,72703.92,23.5,-0.55927,0.00022,21.159]
[1780301973271,34.08,72703.92,23.5,-0.55927,0.00022,21.159]
[1780301973378,34.08,72703.92,23.5,-0.55927,0.00022,21.159]
[1780301973466,34.08,72703.92,23.5,-0.55927,0.00022,21.159]
[1780301973532,34.08,72708.45,23.5,-0.55829,0.00022,21.16806]
[1780301974102,34.08,72708.45,23.5,-0.55829,0.00022,21.16806]
[1780301977362,34.05,72712.8,23.5,-0.55739,0.00022,21.17633]
[1780301981562,34.05,72712.93,23.5,-0.55738,0.00022,21.17651]
[1780301983352,34.05,72707.59,23.5,-0.55853,0.00022,21.1659]
[1780301988388,34.04,72710.67,23.5,-0.55788,0.00022,21.17194]
[1780301989918,34.04,72710.67,23.5,-0.55788,0.00022,21.17194]
[1780301992206,34.04,72713.52,23.5,-0.55727,0.00022,21.17751]
[1780301992524,34.04,72713.52,23.5,-0.55727,0.00022,21.17751]
[1780301993883,34.04,72716.15,23.5,-0.5567,0.00022,21.18263]
[1780301993994,34.03,72718.86,23.5,-0.55613,0.00022,21.18776]
[1780301994429,34.02,72725.79,23.5,-0.55464,0.00022,21.20089]
[1780301995029,34.02,72725.79,23.5,-0.55464,0.00022,21.20089]
[1780301995209,34.02,72725.79,23.5,-0.55464,0.00022,21.20089]
[1780301995630,34.02,72725.79,23.5,-0.55464,0.00022,21.20089]
[1780301995638,34.02,72725.79,23.5,-0.55464,0.00022,21.20089]
[1780301995655,34.02,72725.79,23.5,-0.55464,0.00022,21.20089]
[1780301995898,34.02,72725.79,23.5,-0.55464,0.00022,21.20089]
[1780301996444,34.03,72735.55,23.5,-0.55252,0.00022,21.21906]
[1780301997562,34.03,72735.55,23.5,-0.55252,0.00022,21.21906]
[1780301997588,34.03,72735.55,23.5,-0.55252,0.00022,21.21906]
[1780301997668,34.03,72737.71,23.5,-0.55205,0.00022,21.22301]
[1780301997996,34.03,72737.71,23.5,-0.55205,0.00022,21.22301]
[1780302001631,34.03,72736.14,23.5,-0.55238,0.00022,21.22024]
[1780302002356,34.03,72735.79,23.5,-0.55246,0.00022,21.21956]
[1780302002384,34.03,72735.79,23.5,-0.55246,0.00022,21.21956]
[1780302003029,34.03,72732.17,23.5,-0.55325,0.00022,21.21287]
[1780302004426,34.02,72732.63,23.5,-0.55318,0.00022,21.21357]
[1780302009786,34.01,72733.31,23.5,-0.55304,0.00022,21.21473]
[1780302011222,34.01,72733.43,23.5,-0.55302,0.00022,21.21492]
[1780302015977,34.0,72730.11,23.5,-0.55374,0.00022,21.20875]
[1780302016298,34.0,72730.18,23.5,-0.55373,0.00022,21.20888]
[1780302017648,34.0,72733.55,23.5,-0.553,0.00022,21.21512]
[1780302021390,33.99,72739.88,23.5,-0.55164,0.00022,21.22651]
[1780302021591,33.99,72739.88,23.5,-0.55164,0.00022,21.22651]
[1780302021635,33.99,72739.88,23.5,-0.55164,0.00022,21.22651]
[1780302021691,33.99,72740.86,23.5,-0.55144,0.00022,21.22823]
[1780302022672,33.99,72740.86,23.5,-0.55144,0.00022,21.22823]
[1780302022756,33.99,72747.71,23.5,-0.54995,0.00022,21.24037]
[1780302023398,33.99,72747.71,23.5,-0.54995,0.00022,21.24037]
[1780302024709,33.99,72747.36,23.5,-0.55002,0.00022,21.23979]
[1780302027079,33.96,72745.32,23.5,-0.55053,0.00022,21.23578]
[1780302027668,33.94,72749.84,23.5,-0.54958,0.00022,21.2435]
[1780302028162,33.94,72749.84,23.5,-0.54958,0.00022,21.2435]
[1780302028716,33.94,72749.84,23.5,-0.54958,0.00022,21.2435]
[1780302028734,33.94,72754.3,23.5,-0.5486,0.00022,21.25127]
[1780302031312,33.94,72753.28,23.5,-0.54882,0.00022,21.24954]
[1780302031359,33.94,72753.28,23.5,-0.54882,0.00022,21.24954]
[1780302031696,33.95,72753.07,23.5,-0.54888,0.00022,21.2454]
[1780302035428,33.91,72751.71,23.5,-0.54923,0.00022,21.24264]
[1780302038412,33.86,72747.22,23.5,-0.5503,0.00022,21.2342]
[1780302045292,33.85,72746.93,23.5,-0.55038,0.00022,21.23355]
[1780302051236,33.84,72745.44,23.5,-0.55072,0.00022,21.2308]
[1780302056875,33.85,72743.92,23.5,-0.55104,0.00022,21.22819]
[1780302058300,33.86,72744.2,23.5,-0.55096,0.00022,21.22876]
[1780302061391,33.87,72746.78,23.5,-0.55038,0.00022,21.23354]
[1780302065938,33.86,72740.28,23.5,-0.55182,0.00022,21.22171]
[1780302068339,33.86,72742.23,23.5,-0.55139,0.00022,21.22524]
[1780302073995,33.86,72746.56,23.5,-0.55044,0.00022,21.23305]
[1780302078939,33.88,72745.12,23.5,-0.55072,0.00022,21.23074]
[1780302084067,33.88,72744.5,23.5,-0.55085,0.00022,21.22961]
[1780302086079,33.88,72752.42,23.5,-0.54912,0.00022,21.24358]
[1780302086561,33.88,72752.42,23.5,-0.54912,0.00022,21.24358]
[1780302087086,33.89,72754.87,23.5,-0.54859,0.00022,21.24783]
[1780302087202,33.89,72754.87,23.5,-0.54859,0.00022,21.24783]
[1780302087828,33.89,72754.87,23.5,-0.54859,0.00022,21.24783]
[1780302088005,33.89,72754.87,23.5,-0.54859,0.00022,21.24783]
[1780302088093,33.89,72761.5,23.5,-0.54714,0.00022,21.25909]
[1780302088352,33.89,72761.5,23.5,-0.54714,0.00022,21.25909]
[1780302090106,33.89,72757.59,23.5,-0.54799,0.00022,21.25251]
[1780302091153,33.89,72757.59,23.5,-0.54799,0.00022,21.25251]
[1780302091192,33.89,72757.59,23.5,-0.54799,0.00022,21.25251]
[1780302091441,33.89,72757.59,23.5,-0.54799,0.00022,21.25251]
[1780302091536,33.89,72757.11,23.5,-0.5481,0.00022,21.24791]
[1780302093045,33.89,72753.06,23.5,-0.54899,0.00022,21.24094]
[1780302098264,33.84,72753.77,23.5,-0.54892,0.00022,21.24158]
[1780302098352,33.84,72753.77,23.5,-0.54892,0.00022,21.24158]
[1780302098361,33.84,72753.77,23.5,-0.54892,0.00022,21.24158]
[1780302098365,33.82,72753.62,23.5,-0.54898,0.00022,21.24116]
[1780302100642,33.82,72755.06,23.5,-0.54867,0.00022,21.24366]
[1780302101067,33.82,72755.06,23.5,-0.54867,0.00022,21.24366]
[1780302101077,33.82,72753.99,23.5,-0.5489,0.00022,21.24183]
[1780302101236,33.82,72753.99,23.5,-0.5489,0.00022,21.24183]
[1780302102389,33.82,72752.56,23.5,-0.54921,0.00022,21.23935]
[1780302102631,33.83,72745.45,23.5,-0.55075,0.00022,21.22689]
[1780302103542,33.83,72745.45,23.5,-0.55075,0.00022,21.22689]
[1780302103604,33.83,72738.2,23.5,-0.55233,0.00022,21.21378]
[1780302104491,33.83,72738.2,23.5,-0.55233,0.00022,21.21378]
[1780302104604,33.83,72738.2,23.5,-0.55233,0.00022,21.21378]
[1780302104877,33.83,72738.2,23.5,-0.55233,0.00022,21.21378]
[1780302104979,33.83,72733.39,23.5,-0.55338,0.00022,21.20491]
[1780302105213,33.83,72728.04,23.5,-0.55454,0.00022,21.19487]
[1780302106233,33.83,72728.04,23.5,-0.55454,0.00022,21.19487]
[1780302109194,33.83,72726.45,23.5,-0.55489,0.00022,21.19187]
[1780302111486,33.83,72729.48,23.5,-0.55423,0.00022,21.19762]
[1780302112375,33.83,72729.82,23.5,-0.55415,0.00022,21.19827]
[1780302112733,33.83,72729.82,23.5,-0.55415,0.00022,21.19827]
[1780302113789,33.83,72730.17,23.5,-0.55407,0.00022,21.19893]
[1780302113887,33.83,72730.45,23.5,-0.55401,0.00022,21.19946]
[1780302115773,33.83,72731.58,23.5,-0.55377,0.00022,21.20158]
[1780302117169,33.83,72733.54,23.5,-0.55334,0.00022,21.20524]
[1780302118852,33.83,72733.6,23.5,-0.55333,0.00022,21.20536]
[1780302119305,33.83,72736.06,23.5,-0.55279,0.00022,21.20991]
[1780302120839,33.83,72734.22,23.5,-0.55319,0.00022,21.20651]
[1780302121325,33.83,72740.81,23.5,-0.55175,0.00022,21.21859]
[1780302126360,33.83,72742.65,23.5,-0.55135,0.00022,21.22191]
[1780302129493,33.83,72742.15,23.5,-0.55146,0.00022,21.221]
[1780302129499,33.83,72742.15,23.5,-0.55146,0.00022,21.221]
[1780302130389,33.83,72737.75,23.5,-0.55242,0.00022,21.21299]
[1780302135427,33.83,72735.15,23.5,-0.55299,0.00022,21.20821]
[1780302140460,33.83,72735.6,23.5,-0.55289,0.00022,21.20904]
[1780302143868,33.83,72736.34,23.5,-0.55273,0.00022,21.21041]
[1780302143917,33.83,72736.34,23.5,-0.55273,0.00022,21.21041]
[1780302144489,33.83,72741.55,23.5,-0.5516,0.00022,21.21991]
[1780302145915,33.83,72741.55,23.5,-0.5516,0.00022,21.21991]
[1780302145918,33.83,72741.55,23.5,-0.5516,0.00022,21.21991]
[1780302146017,33.83,72742.58,23.5,-0.55137,0.00022,21.22177]
[1780302146503,33.83,72747.78,23.5,-0.55024,0.00022,21.23106]
[1780302150046,33.83,72749.46,23.5,-0.54987,0.00022,21.23401]
[1780302155566,33.83,72750.12,23.5,-0.54974,0.00022,21.23134]
[1780302156573,33.83,72745.8,23.5,-0.55069,0.00022,21.22369]
[1780302160601,33.82,72750.31,23.5,-0.54971,0.00022,21.23164]
[1780302162575,33.82,72750.35,23.5,-0.5497,0.00022,21.23171]
[1780302162767,33.82,72750.35,23.5,-0.5497,0.00022,21.23171]
[1780302163977,33.82,72754.55,23.5,-0.54879,0.00022,21.239]
[1780302164514,33.82,72754.55,23.5,-0.54879,0.00022,21.239]
[1780302170671,33.83,72757.13,23.5,-0.54821,0.00022,21.2435]
[1780302174699,33.83,72761.35,23.5,-0.54728,0.00022,21.2507]
[1780302176566,33.83,72760.1,23.5,-0.54756,0.00022,21.2486]
[1780302177084,33.83,72760.1,23.5,-0.54756,0.00022,21.2486]
[1780302178090,33.83,72760.67,23.5,-0.54743,0.00022,21.24958]
[1780302178370,33.83,72760.07,23.5,-0.54756,0.00022,21.24857]
[1780302180287,33.84,72764.9,23.5,-0.5465,0.00022,21.25668]
[1780302180534,33.84,72764.9,23.5,-0.5465,0.00022,21.25668]
[1780302182642,33.84,72759.66,23.5,-0.54765,0.00022,21.24791]
[1780302190284,33.84,72762.09,23.5,-0.5471,0.00022,21.25207]
[1780302195851,33.85,72760.6,23.5,-0.54742,0.00022,21.24962]
[1780302200886,33.85,72758.91,23.5,-0.54778,0.00022,21.2468]
[1780302205922,33.86,72757.93,23.5,-0.54799,0.00022,21.24517]
[1780302212227,33.86,72759.9,23.5,-0.54756,0.00022,21.24478]
[1780302218005,33.86,72757.09,23.5,-0.54817,0.00022,21.24005]
[1780302223040,33.87,72757.09,23.5,-0.54816,0.00022,21.24009]
[1780302223238,33.87,72757.09,23.5,-0.54816,0.00022,21.24009]
[1780302230089,33.89,72757.53,23.5,-0.54804,0.00022,21.24104]
[1780302235123,33.92,72756.79,23.5,-0.54814,0.00022,21.24012]
[1780302235250,33.92,72756.79,23.5,-0.54814,0.00022,21.24012]
[1780302240616,33.94,72756.78,23.5,-0.54812,0.00022,21.2403]
[1780302242259,33.96,72753.0,23.5,-0.5489,0.00022,21.23407]
[1780302242260,33.96,72753.0,23.5,-0.5489,0.00022,21.23407]
[1780302249223,33.97,72754.83,23.5,-0.54849,0.00022,21.23732]
[1780302255265,33.97,72754.37,23.5,-0.54858,0.00022,21.23657]
[1780302261307,33.97,72752.2,23.5,-0.54905,0.00022,21.23288]
[1780302263276,33.97,72752.2,23.5,-0.54905,0.00022,21.23288]
[1780302263362,33.98,72752.2,23.5,-0.54904,0.00022,21.23289]
[1780302265335,33.97,72747.7,23.5,-0.55003,0.00022,21.225]
[1780302270370,33.96,72746.4,23.5,-0.55033,0.00022,21.22258]
[1780302275405,33.95,72746.18,23.5,-0.55041,0.00022,21.21827]
[1780302278097,33.95,72746.32,23.5,-0.55038,0.00022,21.21849]
[1780302284469,33.94,72745.45,23.5,-0.55058,0.00022,21.21687]
[1780302289504,33.94,72745.34,23.5,-0.55061,0.00022,21.21664]
[1780302293532,33.94,72740.47,23.5,-0.55167,0.00022,21.20792]
[1780302298571,33.93,72740.65,23.5,-0.55164,0.00022,21.20822]
[1780302303606,33.93,72739.99,23.5,-0.55178,0.00022,21.20701]
[1780302307649,33.93,72738.84,23.5,-0.55203,0.00022,21.20491]
[1780302313676,33.93,72738.72,23.5,-0.55206,0.00022,21.20467]
[1780302318711,33.93,72738.86,23.5,-0.55204,0.00022,21.20491]
[1780302319718,33.93,72743.48,23.5,-0.55103,0.00022,21.21323]
[1780302321732,33.93,72747.25,23.5,-0.55021,0.00022,21.21991]
[1780302322886,33.93,72747.25,23.5,-0.55021,0.00022,21.21991]
[1780302328972,33.93,72745.46,23.5,-0.55061,0.00022,21.21672]
[1780302329053,33.93,72746.82,23.5,-0.55031,0.00022,21.21914]
[1780302331864,33.93,72748.25,23.5,-0.54999,0.00022,21.22168]
[1780302331966,33.93,72747.43,23.5,-0.55018,0.00022,21.21646]
[1780302337970,33.93,72744.88,23.5,-0.55074,0.00022,21.21193]
[1780302343885,33.93,72742.53,23.5,-0.55126,0.00022,21.2077]
[1780302348921,33.92,72742.93,23.5,-0.55117,0.00022,21.20839]
[1780302353956,33.92,72743.02,23.5,-0.55116,0.00022,21.20853]
[1780302358991,33.92,72742.8,23.5,-0.55121,0.00022,21.20811]
[1780302364026,33.92,72745.0,23.5,-0.55073,0.00022,21.21201]
[1780302369061,33.92,72744.38,23.5,-0.55087,0.00022,21.21088]
[1780302374097,33.91,72744.07,23.5,-0.55094,0.00022,21.2103]
[1780302380140,33.91,72744.33,23.5,-0.55089,0.00022,21.21073]
[1780302385175,33.91,72745.75,23.5,-0.55059,0.00022,21.2132]
[1780302390210,33.9,72745.8,23.5,-0.5506,0.00022,21.21317]
[1780302395244,33.89,72745.7,23.5,-0.55065,0.00022,21.20908]
[1780302400280,33.88,72744.44,23.5,-0.55094,0.00022,21.20672]
[1780302402378,33.88,72744.44,23.5,-0.55094,0.00022,21.20672]
[1780302402467,33.88,72744.44,23.5,-0.55094,0.00022,21.20672]
[1780302408336,33.87,72744.73,23.5,-0.55089,0.00022,21.20711]
[1780302413371,33.86,72745.48,23.5,-0.55073,0.00022,21.20842]
[1780302414233,33.86,72745.48,23.5,-0.55073,0.00022,21.20842]
[1780302420420,33.86,72746.0,23.5,-0.55064,0.00022,21.20925]
[1780302425793,33.85,72744.28,23.5,-0.55102,0.00022,21.20609]
[1780302430505,33.84,72744.7,23.5,-0.55094,0.00022,21.2068]
[1780302430605,33.84,72745.25,23.5,-0.55082,0.00022,21.20778]
[1780302435570,33.84,72746.7,23.5,-0.55051,0.00022,21.21034]
[1780302435609,33.84,72745.7,23.5,-0.55072,0.00022,21.20856]
[1780302441567,33.84,72745.7,23.5,-0.55073,0.00022,21.20853]
[1780302448616,33.84,72746.41,23.5,-0.55058,0.00022,21.20977]
[1780302453654,33.84,72747.01,23.5,-0.55046,0.00022,21.20702]
[1780302459693,33.83,72744.66,23.5,-0.55098,0.00022,21.20281]
[1780302464731,33.83,72744.34,23.5,-0.55105,0.00022,21.20222]
[1780302466745,33.83,72737.7,23.5,-0.5525,0.00022,21.19018]
[1780302471780,33.83,72734.42,23.5,-0.55321,0.00022,21.18414]
[1780302474907,33.83,72734.44,23.5,-0.55321,0.00022,21.18419]
[1780302481567,33.83,72734.32,23.5,-0.55324,0.00022,21.18391]
[1780302482080,33.83,72734.32,23.5,-0.55324,0.00022,21.18391]
[1780302482096,33.83,72734.32,23.5,-0.55324,0.00022,21.18391]
[1780302482121,33.83,72734.32,23.5,-0.55324,0.00022,21.18391]
[1780302482429,33.83,72734.32,23.5,-0.55324,0.00022,21.18391]
[1780302482175,33.82,72732.11,23.5,-0.55373,0.00022,21.17971]
[1780302482557,33.82,72732.11,23.5,-0.55373,0.00022,21.17971]
[1780302482857,33.82,72723.85,23.5,-0.55553,0.00022,21.16406]
[1780302483692,33.82,72723.85,23.5,-0.55553,0.00022,21.16406]
[1780302483699,33.82,72723.85,23.5,-0.55553,0.00022,21.16406]
[1780302483792,33.82,72723.85,23.5,-0.55553,0.00022,21.16406]
[1780302483825,33.82,72723.85,23.5,-0.55553,0.00022,21.16406]
[1780302483972,33.82,72723.85,23.5,-0.55553,0.00022,21.16406]
[1780302484294,33.82,72723.85,23.5,-0.55553,0.00022,21.16406]
[1780302484379,33.82,72723.85,23.5,-0.55553,0.00022,21.16406]
[1780302484426,33.82,72723.85,23.5,-0.55553,0.00022,21.16406]
[1780302484489,33.82,72714.35,23.5,-0.55761,0.00022,21.1455]
[1780302484711,33.82,72714.35,23.5,-0.55761,0.00022,21.1455]
[1780302485456,33.82,72685.87,23.5,-0.56381,0.00022,21.08651]
[1780302485895,33.82,72681.47,23.5,-0.56476,0.00022,21.07696]
[1780302487220,33.82,72681.47,23.5,-0.56476,0.00022,21.07696]
[1780302487319,33.83,72677.8,23.5,-0.56556,0.00022,21.0689]
[1780302489449,33.83,72678.96,23.5,-0.5653,0.00022,21.07148]
[1780302489451,33.83,72678.96,23.5,-0.5653,0.00022,21.07148]
[1780302494942,33.83,72681.18,23.5,-0.56481,0.00022,21.07646]
[1780302499881,33.83,72682.09,23.5,-0.56461,0.00022,21.07848]
[1780302499977,33.84,72682.05,23.5,-0.56461,0.00022,21.07843]
[1780302504010,33.83,72678.2,23.5,-0.56546,0.00022,21.06984]
[1780302509042,33.82,72678.52,23.5,-0.56542,0.00022,21.07036]
[1780302514078,33.81,72676.41,23.5,-0.56591,0.00022,21.06169]
[1780302519115,33.8,72676.44,23.5,-0.56592,0.00022,21.06156]
[1780302524149,33.79,72677.05,23.5,-0.56581,0.00022,21.06274]
[1780302524967,33.79,72677.05,23.5,-0.56581,0.00022,21.06274]
[1780302525320,33.79,72677.05,23.5,-0.56581,0.00022,21.06274]
[1780302531198,33.78,72673.59,23.5,-0.5666,0.00022,21.05473]
[1780302533675,33.77,72673.16,23.5,-0.56669,0.00022,21.05374]
[1780302539045,33.77,72671.31,23.5,-0.5671,0.00022,21.04951]
[1780302539059,33.77,72671.31,23.5,-0.5671,0.00022,21.04951]
[1780302539643,33.77,72669.74,23.5,-0.56744,0.00022,21.04595]
[1780302542277,33.77,72664.91,23.5,-0.5685,0.00022,21.03489]
[1780302543421,33.77,72664.91,23.5,-0.5685,0.00022,21.03489]
[1780302543425,33.77,72664.91,23.5,-0.5685,0.00022,21.03489]
[1780302543523,33.77,72665.11,23.5,-0.56846,0.00022,21.03534]
[1780302543737,33.77,72665.11,23.5,-0.56846,0.00022,21.03534]
[1780302544300,33.77,72658.33,23.5,-0.56993,0.00022,21.01962]
[1780302545340,33.77,72658.33,23.5,-0.56993,0.00022,21.01962]
[1780302545353,33.77,72658.33,23.5,-0.56993,0.00022,21.01962]
[1780302545391,33.77,72658.33,23.5,-0.56993,0.00022,21.01962]
[1780302546088,33.77,72657.15,23.5,-0.57019,0.00022,21.01686]
[1780302546314,33.77,72653.52,23.5,-0.57098,0.00022,21.0083]
[1780302551452,33.77,72651.92,23.5,-0.57132,0.00022,21.00451]
[1780302552567,33.77,72650.92,23.5,-0.57154,0.00022,21.00214]
[1780302553368,33.77,72644.4,23.5,-0.57295,0.00022,20.98647]
[1780302553915,33.77,72644.4,23.5,-0.57295,0.00022,20.98647]
[1780302559413,33.77,72641.89,23.5,-0.57351,0.00022,20.98025]
[1780302564448,33.76,72642.34,23.5,-0.57342,0.00022,20.98124]
[1780302570493,33.76,72644.79,23.5,-0.5729,0.00022,20.98707]
[1780302571688,33.76,72644.79,23.5,-0.5729,0.00022,20.98707]
[1780302571930,33.75,72644.73,23.5,-0.57293,0.00022,20.98309]
[1780302572523,33.75,72644.73,23.5,-0.57293,0.00022,20.98309]
[1780302572542,33.75,72599.4,23.5,-0.58276,0.00022,20.86679]
[1780302573204,33.75,72599.4,23.5,-0.58276,0.00022,20.86679]
[1780302573225,33.75,72599.4,23.5,-0.58276,0.00022,20.86679]
[1780302573507,33.75,72599.4,23.5,-0.58276,0.00022,20.86679]
[1780302573515,33.75,72576.13,23.5,-0.58779,0.00022,20.8022]
[1780302573891,33.75,72576.13,23.5,-0.58779,0.00022,20.8022]
[1780302574069,33.75,72576.13,23.5,-0.58779,0.00022,20.8022]
[1780302574522,33.75,72571.37,23.5,-0.58882,0.00022,20.78856]
[1780302575536,33.75,72564.76,23.5,-0.59025,0.00022,20.7694]
[1780302575879,33.75,72564.76,23.5,-0.59025,0.00022,20.7694]
[1780302575907,33.75,72564.76,23.5,-0.59025,0.00022,20.7694]
[1780302575937,33.75,72564.76,23.5,-0.59025,0.00022,20.7694]
[1780302576043,33.75,72564.76,23.5,-0.59025,0.00022,20.7694]
[1780302576110,33.75,72564.76,23.5,-0.59025,0.00022,20.7694]
[1780302576265,33.75,72564.76,23.5,-0.59025,0.00022,20.7694]
[1780302576540,33.74,72582.63,23.5,-0.58644,0.00022,20.81999]
[1780302576662,33.74,72582.63,23.5,-0.58644,0.00022,20.81999]
[1780302576804,33.74,72582.63,23.5,-0.58644,0.00022,20.81999]
[1780302577155,33.74,72582.63,23.5,-0.58644,0.00022,20.81999]
[1780302577311,33.74,72582.63,23.5,-0.58644,0.00022,20.81999]
[1780302577590,33.74,72582.63,23.5,-0.58644,0.00022,20.81999]
[1780302577548,33.74,72609.93,23.5,-0.58053,0.00022,20.89444]
[1780302577736,33.74,72609.93,23.5,-0.58053,0.00022,20.89444]
[1780302577774,33.74,72609.93,23.5,-0.58053,0.00022,20.89444]
[1780302578122,33.74,72609.93,23.5,-0.58053,0.00022,20.89444]
[1780302578555,33.74,72621.48,23.5,-0.57802,0.00022,20.92459]
[1780302579562,33.74,72613.72,23.5,-0.5797,0.00022,20.90446]
[1780302579886,33.74,72613.72,23.5,-0.5797,0.00022,20.90446]
[1780302580070,33.74,72613.72,23.5,-0.5797,0.00022,20.90446]
[1780302583564,33.74,72610.16,23.5,-0.58047,0.00022,20.89511]
[1780302584222,33.74,72609.61,23.5,-0.58059,0.00022,20.89368]
[1780302584230,33.74,72609.61,23.5,-0.58059,0.00022,20.89368]
[1780302585166,33.74,72610.5,23.5,-0.5804,0.00022,20.89604]
[1780302585195,33.74,72610.5,23.5,-0.5804,0.00022,20.89604]
[1780302585604,33.74,72621.19,23.5,-0.57808,0.00022,20.9239]
[1780302585804,33.74,72621.19,23.5,-0.57808,0.00022,20.9239]
[1780302586611,33.74,72624.91,23.5,-0.57727,0.00022,20.93342]
[1780302588862,33.74,72630.93,23.5,-0.57597,0.00022,20.94865]
[1780302593778,33.74,72629.61,23.5,-0.57626,0.00022,20.94528]
[1780302597975,33.74,72630.87,23.5,-0.57599,0.00022,20.94842]
[1780302598061,33.74,72630.87,23.5,-0.57599,0.00022,20.94842]
[1780302598695,33.74,72635.81,23.5,-0.57492,0.00022,20.96074]
[1780302600324,33.74,72635.81,23.5,-0.57492,0.00022,20.96074]
[1780302600374,33.74,72635.81,23.5,-0.57492,0.00022,20.96074]
[1780302600865,33.74,72637.78,23.5,-0.57449,0.00022,20.9656]
[1780302601016,33.74,72637.78,23.5,-0.57449,0.00022,20.9656]
[1780302601064,33.73,72641.54,23.5,-0.57368,0.00022,20.97483]
[1780302602779,33.73,72643.4,23.5,-0.57327,0.00022,20.97935]
[1780302603042,33.73,72643.4,23.5,-0.57327,0.00022,20.97935]
[1780302603053,33.73,72643.4,23.5,-0.57327,0.00022,20.97935]
[1780302603187,33.73,72643.4,23.5,-0.57327,0.00022,20.97935]
[1780302604225,33.73,72651.82,23.5,-0.57144,0.00022,20.99964]
[1780302605744,33.73,72657.15,23.5,-0.57028,0.00022,21.01228]
[1780302607220,33.73,72657.15,23.5,-0.57028,0.00022,21.01228]
[1780302607950,33.73,72659.4,23.5,-0.56979,0.00022,21.01756]
[1780302609163,33.73,72658.88,23.5,-0.5699,0.00022,21.01635]
[1780302609245,33.74,72666.77,23.5,-0.56819,0.00022,21.03462]
[1780302609638,33.74,72666.77,23.5,-0.56819,0.00022,21.03462]
[1780302610342,33.74,72666.77,23.5,-0.56819,0.00022,21.03462]
[1780302610380,33.74,72669.13,23.5,-0.56767,0.00022,21.04001]
[1780302611048,33.74,72669.13,23.5,-0.56767,0.00022,21.04001]
[1780302611048,33.74,72669.13,23.5,-0.56767,0.00022,21.04001]
[1780302611459,33.74,72669.13,23.5,-0.56767,0.00022,21.04001]
[1780302611549,33.74,72669.13,23.5,-0.56767,0.00022,21.04001]
[1780302611613,33.74,72669.13,23.5,-0.56767,0.00022,21.04001]
[1780302611576,33.73,72669.66,23.5,-0.56756,0.00022,21.04121]
[1780302611885,33.73,72669.66,23.5,-0.56756,0.00022,21.04121]
[1780302612196,33.73,72669.66,23.5,-0.56756,0.00022,21.04121]
[1780302612276,33.73,72657.95,23.5,-0.57011,0.00022,21.01416]
[1780302613376,33.73,72657.95,23.5,-0.57011,0.00022,21.01416]
[1780302613477,33.73,72639.52,23.5,-0.57411,0.00022,20.96987]
[1780302614217,33.73,72635.66,23.5,-0.57496,0.00022,20.96031]
[1780302616644,33.73,72634.16,23.5,-0.57528,0.00022,20.95655]
[1780302618646,33.73,72634.48,23.5,-0.57522,0.00022,20.95732]
[1780302618825,33.73,72634.48,23.5,-0.57522,0.00022,20.95732]
[1780302620948,33.73,72630.31,23.5,-0.57614,0.00022,20.94673]
[1780302620955,33.73,72630.31,23.5,-0.57614,0.00022,20.94673]
[1780302621866,33.72,72625.64,23.5,-0.57716,0.00022,20.9348]
[1780302625894,33.72,72619.87,23.5,-0.57841,0.00022,20.91998]
[1780302627441,33.72,72619.87,23.5,-0.57841,0.00022,20.91998]
[1780302627559,33.72,72619.87,23.5,-0.57841,0.00022,20.91998]
[1780302627562,33.72,72613.9,23.5,-0.57971,0.00022,20.90444]
[1780302627729,33.72,72613.9,23.5,-0.57971,0.00022,20.90444]
[1780302631760,33.72,72608.43,23.5,-0.58089,0.00022,20.89004]
[1780302631972,33.72,72608.43,23.5,-0.58089,0.00022,20.89004]
[1780302632417,33.72,72608.43,23.5,-0.58089,0.00022,20.89004]
[1780302632531,33.72,72607.63,23.5,-0.58108,0.00022,20.88409]
[1780302632674,33.72,72607.63,23.5,-0.58108,0.00022,20.88409]
[1780302632943,33.72,72603.94,23.5,-0.58188,0.00022,20.87423]
[1780302634484,33.72,72603.94,23.5,-0.58188,0.00022,20.87423]
[1780302634551,33.72,72603.94,23.5,-0.58188,0.00022,20.87423]
[1780302634563,33.72,72597.34,23.5,-0.58331,0.00022,20.85642]
[1780302635466,33.72,72597.34,23.5,-0.58331,0.00022,20.85642]
[1780302635562,33.72,72592.82,23.5,-0.58429,0.00022,20.84408]
[1780302637373,33.72,72590.69,23.5,-0.58475,0.00022,20.83819]
[1780302637378,33.72,72590.69,23.5,-0.58475,0.00022,20.83819]
[1780302637451,33.72,72585.59,23.5,-0.58585,0.00022,20.82401]
[1780302639290,33.72,72581.89,23.5,-0.58665,0.00022,20.81362]
[1780302639681,33.72,72581.89,23.5,-0.58665,0.00022,20.81362]
[1780302639710,33.72,72581.89,23.5,-0.58665,0.00022,20.81362]
[1780302639960,33.72,72581.89,23.5,-0.58665,0.00022,20.81362]
[1780302640932,33.72,72581.35,23.5,-0.58677,0.00022,20.8121]
[1780302641005,33.72,72588.57,23.5,-0.58521,0.00022,20.83229]
[1780302641946,33.72,72588.57,23.5,-0.58521,0.00022,20.83229]
[1780302641961,33.72,72588.57,23.5,-0.58521,0.00022,20.83229]
[1780302642000,33.72,72588.57,23.5,-0.58521,0.00022,20.83229]
[1780302642274,33.72,72588.57,23.5,-0.58521,0.00022,20.83229]
[1780302642431,33.72,72588.57,23.5,-0.58521,0.00022,20.83229]
[1780302642560,33.72,72588.57,23.5,-0.58521,0.00022,20.83229]
[1780302642584,33.72,72588.57,23.5,-0.58521,0.00022,20.83229]
[1780302642576,33.72,72594.45,23.5,-0.58394,0.00022,20.84849]
[1780302642808,33.72,72594.45,23.5,-0.58394,0.00022,20.84849]
[1780302642874,33.72,72594.45,23.5,-0.58394,0.00022,20.84849]
[1780302643063,33.72,72594.45,23.5,-0.58394,0.00022,20.84849]
[1780302643125,33.72,72586.26,23.5,-0.58571,0.00022,20.82586]
[1780302643685,33.72,72586.26,23.5,-0.58571,0.00022,20.82586]
[1780302643700,33.72,72586.26,23.5,-0.58571,0.00022,20.82586]
[1780302644656,33.72,72577.38,23.5,-0.58763,0.00022,20.80084]
[1780302645059,33.72,72577.38,23.5,-0.58763,0.00022,20.80084]
[1780302645158,33.72,72573.2,23.5,-0.58853,0.00022,20.78891]
[1780302647934,33.72,72574.65,23.5,-0.58822,0.00022,20.79308]
[1780302648294,33.72,72574.65,23.5,-0.58822,0.00022,20.79308]
[1780302648320,33.72,72574.65,23.5,-0.58822,0.00022,20.79308]
[1780302648426,33.72,72569.5,23.5,-0.58933,0.00022,20.77828]
[1780302648696,33.72,72569.5,23.5,-0.58933,0.00022,20.77828]
[1780302648760,33.72,72569.5,23.5,-0.58933,0.00022,20.77828]
[1780302649065,33.72,72560.8,23.5,-0.5912,0.00022,20.75292]
[1780302650359,33.72,72560.8,23.5,-0.5912,0.00022,20.75292]
[1780302650422,33.72,72557.15,23.5,-0.59199,0.00022,20.74217]
[1780302650957,33.72,72557.15,23.5,-0.59199,0.00022,20.74217]
[1780302652156,33.72,72554.63,23.5,-0.59254,0.00022,20.73459]
[1780302652681,33.72,72554.63,23.5,-0.59254,0.00022,20.73459]
[1780302652702,33.72,72554.04,23.5,-0.59267,0.00022,20.73274]
[1780302653166,33.72,72554.04,23.5,-0.59267,0.00022,20.73274]
[1780302653465,33.72,72554.04,23.5,-0.59267,0.00022,20.73274]
[1780302653574,33.72,72554.04,23.5,-0.59267,0.00022,20.73274]
[1780302653684,33.72,72554.04,23.5,-0.59267,0.00022,20.73274]
[1780302653686,33.72,72554.04,23.5,-0.59267,0.00022,20.73274]
[1780302653668,33.72,72550.39,23.5,-0.59347,0.00022,20.72172]
[1780302654087,33.72,72550.39,23.5,-0.59347,0.00022,20.72172]
[1780302654564,33.72,72550.39,23.5,-0.59347,0.00022,20.72172]
[1780302654606,33.72,72543.39,23.5,-0.59498,0.00022,20.7005]
[1780302655136,33.72,72543.39,23.5,-0.59498,0.00022,20.7005]
[1780302655619,33.72,72540.01,23.5,-0.5957,0.00022,20.69015]
[1780302656339,33.72,72540.01,23.5,-0.5957,0.00022,20.69015]
[1780302656404,33.72,72542.0,23.5,-0.59528,0.00022,20.69624]
[1780302657247,33.72,72542.0,23.5,-0.59528,0.00022,20.69624]
[1780302657292,33.72,72542.0,23.5,-0.59528,0.00022,20.69624]
[1780302657314,33.71,72546.48,23.5,-0.59431,0.00022,20.70986]
[1780302657757,33.71,72546.48,23.5,-0.59431,0.00022,20.70986]
[1780302657801,33.71,72546.48,23.5,-0.59431,0.00022,20.70986]
[1780302658127,33.71,72550.74,23.5,-0.5934,0.00022,20.7227]
[1780302659652,33.71,72550.74,23.5,-0.5934,0.00022,20.7227]
[1780302660138,33.71,72547.93,23.5,-0.594,0.00022,20.71421]
[1780302664656,33.71,72542.48,23.5,-0.59519,0.00022,20.69754]
[1780302664753,33.71,72542.48,23.5,-0.59519,0.00022,20.69754]
[1780302664893,33.71,72542.48,23.5,-0.59519,0.00022,20.69754]
[1780302666641,33.71,72549.51,23.5,-0.59367,0.00022,20.71884]
[1780302668197,33.71,72544.03,23.5,-0.59486,0.00022,20.70219]
[1780302673232,33.71,72546.95,23.5,-0.59424,0.00022,20.71096]
[1780302675245,33.71,72543.08,23.5,-0.59507,0.00022,20.69915]
[1780302677260,33.7,72551.27,23.5,-0.59331,0.00022,20.72391]
[1780302679235,33.7,72553.66,23.5,-0.5928,0.00022,20.73104]
[1780302679382,33.7,72553.66,23.5,-0.5928,0.00022,20.73104]
[1780302679431,33.7,72553.82,23.5,-0.59277,0.00022,20.73149]
[1780302680281,33.7,72558.21,23.5,-0.59182,0.00022,20.74452]
[1780302683884,33.7,72559.55,23.5,-0.59154,0.00022,20.74836]
[1780302686806,33.7,72562.09,23.5,-0.59101,0.00022,20.75571]
[1780302686881,33.7,72562.09,23.5,-0.59101,0.00022,20.75571]
[1780302686992,33.7,72562.09,23.5,-0.59101,0.00022,20.75571]
[1780302687137,33.7,72562.09,23.5,-0.59101,0.00022,20.75571]
[1780302687330,33.69,72550.54,23.5,-0.5935,0.00022,20.72131]
[1780302688505,33.69,72550.54,23.5,-0.5935,0.00022,20.72131]
[1780302690204,33.69,72544.58,23.5,-0.59479,0.00022,20.70321]
[1780302691181,33.69,72543.79,23.5,-0.59496,0.00022,20.70078]
[1780302691220,33.69,72543.79,23.5,-0.59496,0.00022,20.70078]
[1780302693006,33.69,72540.29,23.5,-0.59574,0.00022,20.68616]
[1780302693613,33.69,72540.29,23.5,-0.59574,0.00022,20.68616]
[1780302700677,33.69,72539.22,23.5,-0.59598,0.00022,20.68277]
[1780302701027,33.69,72538.22,23.5,-0.59619,0.00022,20.67967]
[1780302701140,33.69,72538.22,23.5,-0.59619,0.00022,20.67967]
[1780302701428,33.69,72528.78,23.5,-0.59822,0.00022,20.65028]
[1780302703442,33.69,72525.97,23.5,-0.59883,0.00021,20.64144]
[1780302707470,33.69,72527.59,23.5,-0.59848,0.00022,20.64656]
[1780302707685,33.69,72527.59,23.5,-0.59848,0.00022,20.64656]
[1780302708477,33.69,72536.72,23.5,-0.59651,0.00022,20.67506]
[1780302712419,33.69,72534.57,23.5,-0.59698,0.00022,20.66841]
[1780302712505,33.69,72538.69,23.5,-0.59609,0.00022,20.68116]
[1780302713084,33.69,72538.69,23.5,-0.59609,0.00022,20.68116]
[1780302713149,33.69,72538.69,23.5,-0.59609,0.00022,20.68116]
[1780302713412,33.69,72538.69,23.5,-0.59609,0.00022,20.68116]
[1780302713428,33.69,72538.69,23.5,-0.59609,0.00022,20.68116]
[1780302713498,33.69,72538.69,23.5,-0.59609,0.00022,20.68116]
[1780302713512,33.69,72546.88,23.5,-0.59432,0.00022,20.7062]
[1780302714519,33.69,72555.88,23.5,-0.59238,0.00022,20.73328]
[1780302715889,33.69,72557.06,23.5,-0.59212,0.00022,20.73683]
[1780302718547,33.69,72545.12,23.5,-0.59469,0.00022,20.70104]
[1780302719554,33.69,72551.65,23.5,-0.59328,0.00022,20.7208]
[1780302724687,33.7,72554.09,23.5,-0.59274,0.00022,20.72823]
[1780302724780,33.7,72554.69,23.5,-0.59261,0.00022,20.73006]
[1780302724962,33.7,72554.69,23.5,-0.59261,0.00022,20.73006]
[1780302726926,33.7,72558.91,23.5,-0.5917,0.00022,20.7426]
[1780302727978,33.7,72558.86,23.5,-0.59171,0.00022,20.74241]
[1780302730087,33.69,72560.77,23.5,-0.59131,0.00022,20.74796]
[1780302731728,33.69,72559.0,23.5,-0.5917,0.00022,20.74267]
[1780302738766,33.68,72556.62,23.5,-0.59224,0.00022,20.7352]
[1780302738688,33.68,72561.68,23.5,-0.59116,0.00022,20.75012]
[1780302739694,33.68,72563.94,23.5,-0.59067,0.00022,20.75669]
[1780302740203,33.68,72563.94,23.5,-0.59067,0.00022,20.75669]
[1780302740543,33.68,72563.94,23.5,-0.59067,0.00022,20.75669]
[1780302740701,33.68,72565.29,23.5,-0.59039,0.00022,20.7606]
[1780302741525,33.68,72565.29,23.5,-0.59039,0.00022,20.7606]
[1780302741633,33.68,72565.29,23.5,-0.59039,0.00022,20.7606]
[1780302741714,33.68,72560.22,23.5,-0.59149,0.00022,20.74564]
[1780302741800,33.68,72560.22,23.5,-0.59149,0.00022,20.74564]
[1780302742461,33.68,72560.22,23.5,-0.59149,0.00022,20.74564]
[1780302742720,33.67,72549.81,23.5,-0.59374,0.00022,20.71449]
[1780302743738,33.67,72549.81,23.5,-0.59374,0.00022,20.71449]
[1780302743752,33.67,72549.81,23.5,-0.59374,0.00022,20.71449]
[1780302745730,33.67,72552.33,23.5,-0.59321,0.00022,20.72191]
[1780302750003,33.66,72555.9,23.5,-0.59247,0.00022,20.73216]
[1780302750776,33.66,72562.72,23.5,-0.591,0.00022,20.75229]
[1780302751783,33.65,72565.96,23.5,-0.59033,0.00022,20.75786]
[1780302755812,33.65,72568.36,23.5,-0.58983,0.00022,20.76464]
[1780302758203,33.64,72569.67,23.5,-0.58955,0.00022,20.76834]
[1780302758477,33.64,72569.67,23.5,-0.58955,0.00022,20.76834]
[1780302758573,33.64,72570.88,23.5,-0.58929,0.00022,20.7718]
[1780302763519,33.64,72570.54,23.5,-0.58937,0.00022,20.77082]
[1780302763522,33.64,72570.54,23.5,-0.58937,0.00022,20.77082]
[1780302763713,33.64,72570.54,23.5,-0.58937,0.00022,20.77082]
[1780302764045,33.64,72569.87,23.5,-0.58951,0.00022,20.7689]
[1780302764138,33.64,72573.51,23.5,-0.58872,0.00022,20.77944]
[1780302765582,33.64,72573.51,23.5,-0.58872,0.00022,20.77944]
[1780302766359,33.64,72576.21,23.5,-0.58814,0.00022,20.7872]
[1780302767161,33.65,72583.95,23.5,-0.58646,0.00022,20.8092]
[1780302767845,33.65,72583.95,23.5,-0.58646,0.00022,20.8092]
[1780302768355,33.65,72583.95,23.5,-0.58646,0.00022,20.8092]
[1780302768531,33.65,72583.95,23.5,-0.58646,0.00022,20.8092]
[1780302768630,33.65,72583.95,23.5,-0.58646,0.00022,20.8092]
[1780302768657,33.65,72583.95,23.5,-0.58646,0.00022,20.8092]
[1780302768688,33.65,72583.95,23.5,-0.58646,0.00022,20.8092]
[1780302769749,33.65,72587.24,23.5,-0.58574,0.00022,20.81843]
[1780302768903,33.65,72599.05,23.5,-0.58318,0.00022,20.85104]
[1780302770062,33.65,72599.05,23.5,-0.58318,0.00022,20.85104]
[1780302770166,33.65,72599.05,23.5,-0.58318,0.00022,20.85104]
[1780302770194,33.65,72604.29,23.5,-0.58204,0.00022,20.86526]
[1780302775121,33.65,72603.97,23.5,-0.5821,0.00022,20.86446]
[1780302780987,33.65,72605.77,23.5,-0.58171,0.00022,20.86936]
[1780302783010,33.65,72605.95,23.5,-0.58167,0.00022,20.86985]
[1780302783644,33.65,72605.95,23.5,-0.58167,0.00022,20.86985]
[1780302783785,33.65,72605.95,23.5,-0.58167,0.00022,20.86985]
[1780302783813,33.65,72604.6,23.5,-0.58196,0.00022,20.86623]
[1780302784311,33.65,72604.6,23.5,-0.58196,0.00022,20.86623]
[1780302784704,33.65,72613.07,23.5,-0.58012,0.00022,20.88879]
[1780302785019,33.65,72623.77,23.5,-0.57779,0.00022,20.91666]
[1780302786852,33.65,72622.9,23.5,-0.57798,0.00022,20.91444]
[1780302787097,33.65,72627.99,23.5,-0.57687,0.00022,20.92751]
[1780302788230,33.65,72627.99,23.5,-0.57687,0.00022,20.92751]
[1780302788695,33.65,72627.99,23.5,-0.57687,0.00022,20.92751]
[1780302788832,33.65,72627.99,23.5,-0.57687,0.00022,20.92751]
[1780302788887,33.65,72630.86,23.5,-0.57624,0.00022,20.93476]
[1780302789032,33.65,72630.86,23.5,-0.57624,0.00022,20.93476]
[1780302789158,33.65,72630.86,23.5,-0.57624,0.00022,20.93476]
[1780302789249,33.65,72642.99,23.5,-0.57361,0.00022,20.9649]
[1780302790053,33.65,72647.73,23.5,-0.57257,0.00022,20.97643]
[1780302792056,33.65,72646.65,23.5,-0.57281,0.00022,20.9738]
[1780302793328,33.65,72646.37,23.5,-0.57287,0.00022,20.97311]
[1780302794053,33.64,72646.32,23.5,-0.5729,0.00022,20.97284]
[1780302795145,33.64,72646.26,23.5,-0.57293,0.00022,20.97255]
[1780302795463,33.64,72646.26,23.5,-0.57293,0.00022,20.97255]
[1780302795510,33.64,72646.26,23.5,-0.57293,0.00022,20.97255]
[1780302796571,33.63,72654.31,23.5,-0.5712,0.00022,20.99167]
[1780302799117,33.63,72658.42,23.5,-0.5703,0.00022,21.00138]
[1780302799889,33.63,72658.42,23.5,-0.5703,0.00022,21.00138]
[1780302799893,33.63,72658.42,23.5,-0.5703,0.00022,21.00138]
[1780302800051,33.63,72658.42,23.5,-0.5703,0.00022,21.00138]
[1780302800093,33.63,72658.42,23.5,-0.5703,0.00022,21.00138]
[1780302800289,33.63,72658.42,23.5,-0.5703,0.00022,21.00138]
[1780302800383,33.63,72660.61,23.5,-0.56982,0.00022,21.00656]
[1780302801763,33.63,72660.61,23.5,-0.56982,0.00022,21.00656]
[1780302801790,33.63,72664.34,23.5,-0.569,0.00022,21.01534]
[1780302803418,33.63,72664.16,23.5,-0.56903,0.00022,21.01497]
[1780302803744,33.63,72664.36,23.5,-0.56898,0.00022,21.01548]
[1780302805184,33.64,72667.53,23.5,-0.56829,0.00022,21.02285]
[1780302808323,33.64,72669.23,23.5,-0.56791,0.00022,21.02675]
[1780302808497,33.64,72669.43,23.5,-0.56787,0.00022,21.02721]
[1780302808993,33.64,72669.43,23.5,-0.56787,0.00022,21.02721]
[1780302809187,33.64,72668.52,23.5,-0.56807,0.00022,21.02513]
[1780302812441,33.64,72667.0,23.5,-0.56841,0.00022,21.01783]
[1780302812671,33.64,72667.0,23.5,-0.56841,0.00022,21.01783]
[1780302812766,33.64,72667.0,23.5,-0.56841,0.00022,21.01783]
[1780302814776,33.64,72663.72,23.5,-0.56912,0.00022,21.01029]
[1780302814833,33.64,72668.13,23.5,-0.56816,0.00022,21.02052]
[1780302815888,33.64,72666.19,23.5,-0.56858,0.00022,21.01607]
[1780302816172,33.64,72666.19,23.5,-0.56858,0.00022,21.01607]
[1780302816302,33.64,72670.92,23.5,-0.56754,0.00022,21.02694]
[1780302817274,33.64,72670.92,23.5,-0.56754,0.00022,21.02694]
[1780302817294,33.64,72670.92,23.5,-0.56754,0.00022,21.02694]
[1780302817402,33.64,72670.92,23.5,-0.56754,0.00022,21.02694]
[1780302817477,33.64,72670.92,23.5,-0.56754,0.00022,21.02694]
[1780302817497,33.64,72670.92,23.5,-0.56754,0.00022,21.02694]
[1780302817497,33.64,72670.92,23.5,-0.56754,0.00022,21.02694]
[1780302817514,33.64,72690.33,23.5,-0.5633,0.00022,21.06996]
[1780302818046,33.64,72690.33,23.5,-0.5633,0.00022,21.06996]
[1780302818099,33.64,72690.33,23.5,-0.5633,0.00022,21.06996]
[1780302818657,33.65,72696.11,23.5,-0.56203,0.00022,21.08234]
[1780302818957,33.65,72696.11,23.5,-0.56203,0.00022,21.08234]
[1780302819174,33.65,72696.11,23.5,-0.56203,0.00022,21.08234]
[1780302821858,33.65,72695.64,23.5,-0.56213,0.00022,21.08137]
[1780302821912,33.65,72695.96,23.5,-0.56206,0.00022,21.08205]
[1780302822168,33.65,72695.96,23.5,-0.56206,0.00022,21.08205]
[1780302822279,33.65,72700.64,23.5,-0.56103,0.00022,21.09192]
[1780302823529,33.65,72700.64,23.5,-0.56103,0.00022,21.09192]
[1780302823551,33.65,72704.95,23.5,-0.56008,0.00022,21.10093]
[1780302825409,33.65,72705.62,23.5,-0.55993,0.00022,21.10235]
[1780302825560,33.65,72705.62,23.5,-0.55993,0.00022,21.10235]
[1780302825562,33.65,72705.62,23.5,-0.55993,0.00022,21.10235]
[1780302825608,33.65,72705.62,23.5,-0.55993,0.00022,21.10235]
[1780302825948,33.66,72705.95,23.5,-0.55985,0.00022,21.10306]
[1780302826307,33.66,72710.25,23.5,-0.55891,0.00022,21.11186]
[1780302827079,33.66,72710.25,23.5,-0.55891,0.00022,21.11186]
[1780302828272,33.66,72707.61,23.5,-0.55948,0.00022,21.10648]
[1780302828280,33.66,72707.61,23.5,-0.55948,0.00022,21.10648]
[1780302828568,33.66,72707.61,23.5,-0.55948,0.00022,21.10648]
[1780302829328,33.65,72700.1,23.5,-0.56114,0.00022,21.09089]
[1780302830630,33.65,72700.1,23.5,-0.56114,0.00022,21.09089]
[1780302832360,33.65,72697.78,23.5,-0.56165,0.00022,21.08594]
[1780302833830,33.65,72694.56,23.5,-0.56236,0.00022,21.07909]
[1780302838015,33.61,72691.35,23.5,-0.56315,0.00022,21.07152]
[1780302838058,33.61,72691.35,23.5,-0.56315,0.00022,21.07152]
[1780302838233,33.61,72691.35,23.5,-0.56315,0.00022,21.07152]
[1780302838264,33.61,72691.35,23.5,-0.56315,0.00022,21.07152]
[1780302838431,33.61,72691.35,23.5,-0.56315,0.00022,21.07152]
[1780302838437,33.61,72691.35,23.5,-0.56315,0.00022,21.07152]
[1780302838755,33.6,72704.6,23.5,-0.56026,0.00022,21.09934]
[1780302839400,33.6,72711.81,23.5,-0.55868,0.00022,21.11411]
[1780302839938,33.6,72711.81,23.5,-0.55868,0.00022,21.11411]
[1780302839992,33.6,72711.81,23.5,-0.55868,0.00022,21.11411]
[1780302840311,33.6,72711.81,23.5,-0.55868,0.00022,21.11411]
[1780302840315,33.6,72711.81,23.5,-0.55868,0.00022,21.11411]
[1780302841704,33.6,72708.89,23.5,-0.55932,0.00022,21.10817]
[1780302841716,33.6,72708.89,23.5,-0.55932,0.00022,21.10817]
[1780302842061,33.6,72710.48,23.5,-0.55897,0.00022,21.11142]
[1780302842143,33.6,72710.48,23.5,-0.55897,0.00022,21.11142]
[1780302842152,33.6,72710.48,23.5,-0.55897,0.00022,21.11142]
[1780302842174,33.6,72710.48,23.5,-0.55897,0.00022,21.11142]
[1780302842197,33.6,72710.48,23.5,-0.55897,0.00022,21.11142]
[1780302842541,33.6,72710.48,23.5,-0.55897,0.00022,21.11142]
[1780302842889,33.6,72710.48,23.5,-0.55897,0.00022,21.11142]
[1780302842560,33.6,72717.07,23.5,-0.55752,0.00022,21.12468]
[1780302843297,33.6,72717.07,23.5,-0.55752,0.00022,21.12468]
[1780302843902,33.6,72731.94,23.5,-0.55426,0.00022,21.15354]
[1780302844112,33.6,72731.94,23.5,-0.55426,0.00022,21.15354]
[1780302844435,33.6,72736.67,23.5,-0.55322,0.00022,21.16242]
[1780302846451,33.6,72741.57,23.5,-0.55215,0.00022,21.17146]
[1780302847340,33.6,72741.57,23.5,-0.55215,0.00022,21.17146]
[1780302847530,33.6,72741.57,23.5,-0.55215,0.00022,21.17146]
[1780302847631,33.58,72745.32,23.5,-0.55135,0.00022,21.17814]
[1780302849438,33.57,72746.27,23.5,-0.55116,0.00022,21.17968]
[1780302849533,33.57,72746.27,23.5,-0.55116,0.00022,21.17968]
[1780302853499,33.53,72753.05,23.5,-0.54974,0.00022,21.19135]
[1780302853931,33.53,72753.05,23.5,-0.54974,0.00022,21.19135]
[1780302856474,33.54,72749.58,23.5,-0.55049,0.00022,21.18522]
[1780302856504,33.54,72749.58,23.5,-0.55049,0.00022,21.18522]
[1780302856609,33.54,72749.58,23.5,-0.55049,0.00022,21.18522]
[1780302857582,33.54,72748.75,23.5,-0.55067,0.00022,21.18376]
[1780302857819,33.54,72748.75,23.5,-0.55067,0.00022,21.18376]
[1780302857828,33.54,72748.75,23.5,-0.55067,0.00022,21.18376]
[1780302858712,33.54,72752.49,23.5,-0.54984,0.00022,21.19047]
[1780302860194,33.54,72753.01,23.5,-0.54972,0.00022,21.19142]
[1780302861311,33.55,72752.97,23.5,-0.54973,0.00022,21.19136]
[1780302865510,33.55,72747.79,23.5,-0.55086,0.00022,21.1822]
[1780302866781,33.55,72746.63,23.5,-0.55112,0.00022,21.18009]
[1780302868893,33.55,72746.16,23.5,-0.55123,0.00022,21.17921]
[1780302868603,33.55,72739.51,23.5,-0.55269,0.00022,21.16702]
[1780302869611,33.55,72733.09,23.5,-0.55411,0.00022,21.15498]
[1780302872548,33.54,72731.25,23.5,-0.55453,0.00022,21.14766]
[1780302872715,33.54,72731.25,23.5,-0.55453,0.00022,21.14766]
[1780302873657,33.54,72729.39,23.5,-0.55494,0.00022,21.1441]
[1780302873742,33.54,72729.39,23.5,-0.55494,0.00022,21.1441]
[1780302875005,33.54,72726.16,23.5,-0.55566,0.00022,21.1378]
[1780302880688,33.52,72724.92,23.5,-0.55597,0.00022,21.13513]
[1780302885046,33.52,72727.11,23.5,-0.55549,0.00022,21.13937]
[1780302885513,33.52,72727.11,23.5,-0.55549,0.00022,21.13937]
[1780302885723,33.52,72722.98,23.5,-0.5564,0.00022,21.13132]
[1780302887737,33.52,72718.99,23.5,-0.55728,0.00022,21.12344]
[1780302888123,33.52,72718.99,23.5,-0.55728,0.00022,21.12344]
[1780302888792,33.52,72718.99,23.5,-0.55728,0.00022,21.12344]
[1780302888805,33.52,72718.99,23.5,-0.55728,0.00022,21.12344]
[1780302894306,33.52,72717.32,23.5,-0.55764,0.00022,21.12009]
[1780302895185,33.52,72717.2,23.5,-0.55767,0.00022,21.11985]
[1780302895441,33.52,72717.2,23.5,-0.55767,0.00022,21.11985]
[1780302895807,33.52,72726.01,23.5,-0.55573,0.00022,21.13721]
[1780302896814,33.52,72731.05,23.5,-0.55462,0.00022,21.14692]
[1780302898828,33.52,72737.01,23.5,-0.55331,0.00022,21.15818]
[1780302901849,33.52,72743.75,23.5,-0.55183,0.00022,21.17063]
[1780302903992,33.51,72744.94,23.5,-0.55157,0.00022,21.17277]
[1780302904858,33.51,72744.94,23.5,-0.55157,0.00022,21.17277]
[1780302904919,33.51,72744.94,23.5,-0.55157,0.00022,21.17277]
[1780302904951,33.51,72744.94,23.5,-0.55157,0.00022,21.17277]
[1780302905126,33.51,72745.05,23.5,-0.55155,0.00022,21.17296]
[1780302905370,33.51,72745.05,23.5,-0.55155,0.00022,21.17296]
[1780302905921,33.51,72745.05,23.5,-0.55155,0.00022,21.17296]
[1780302905884,33.51,72755.7,23.5,-0.5492,0.00022,21.19197]
[1780302906336,33.51,72755.7,23.5,-0.5492,0.00022,21.19197]
[1780302907092,33.51,72755.22,23.5,-0.5493,0.00022,21.19114]
[1780302907161,33.51,72755.22,23.5,-0.5493,0.00022,21.19114]
[1780302907712,33.51,72755.22,23.5,-0.5493,0.00022,21.19114]
[1780302908192,33.51,72754.39,23.5,-0.54948,0.00022,21.1897]
[1780302908457,33.51,72754.39,23.5,-0.54948,0.00022,21.1897]
[1780302909022,33.52,72754.03,23.5,-0.54956,0.00022,21.18909]
[1780302914692,33.52,72756.88,23.5,-0.54892,0.00022,21.19413]
[1780302917481,33.52,72756.21,23.5,-0.54907,0.00022,21.19299]
[1780302918231,33.52,72755.57,23.5,-0.54921,0.00022,21.19187]
[1780302918552,33.52,72755.57,23.5,-0.54921,0.00022,21.19187]
[1780302918828,33.52,72755.57,23.5,-0.54921,0.00022,21.19187]
[1780302918967,33.52,72755.57,23.5,-0.54921,0.00022,21.19187]
[1780302924009,33.53,72758.16,23.5,-0.54863,0.00022,21.19643]
[1780302925425,33.53,72758.16,23.5,-0.54863,0.00022,21.19643]
[1780302931057,33.52,72764.23,23.5,-0.54732,0.00022,21.20292]
[1780302932780,33.52,72764.23,23.5,-0.54732,0.00022,21.20292]
[1780302932782,33.52,72764.23,23.5,-0.54732,0.00022,21.20292]
[1780302932881,33.51,72759.59,23.5,-0.54835,0.00022,21.19495]
[1780302938106,33.51,72760.48,23.5,-0.54815,0.00022,21.19647]
[1780302943362,33.51,72759.76,23.5,-0.54831,0.00022,21.19522]
[1780302948840,33.5,72760.47,23.5,-0.54817,0.00022,21.19637]
[1780302954233,33.5,72758.09,23.5,-0.5487,0.00022,21.19219]
[1780302959269,33.49,72758.61,23.5,-0.5486,0.00022,21.19301]
[1780302962631,33.49,72756.89,23.5,-0.54899,0.00022,21.18999]
[1780302962956,33.49,72756.89,23.5,-0.54899,0.00022,21.18999]
[1780302963297,33.49,72751.65,23.5,-0.55015,0.00022,21.18074]
[1780302968332,33.5,72749.89,23.5,-0.55051,0.00022,21.17772]
[1780302972403,33.48,72749.88,23.5,-0.55055,0.00022,21.17745]
[1780302975864,33.47,72750.29,23.5,-0.55047,0.00022,21.17814]
[1780302975950,33.47,72750.29,23.5,-0.55047,0.00022,21.17814]
[1780302977215,33.47,72749.48,23.5,-0.55065,0.00022,21.17666]
[1780302977418,33.47,72749.48,23.5,-0.55065,0.00022,21.17666]
[1780302983733,33.46,72751.17,23.5,-0.55029,0.00022,21.17961]
[1780302983744,33.46,72751.17,23.5,-0.55029,0.00022,21.17961]
[1780302984845,33.46,72751.17,23.5,-0.55029,0.00022,21.17959]
[1780302986769,33.46,72748.4,23.5,-0.55091,0.00022,21.17459]
[1780302992505,33.45,72745.87,23.5,-0.5515,0.00022,21.1661]
[1780302994681,33.45,72746.19,23.5,-0.55143,0.00022,21.16667]
[1780302995052,33.45,72746.19,23.5,-0.55143,0.00022,21.16667]
[1780303000561,33.44,72748.69,23.5,-0.55089,0.00022,21.17109]
[1780303002085,33.44,72748.46,23.5,-0.55094,0.00022,21.17066]
[1780303002168,33.44,72748.46,23.5,-0.55094,0.00022,21.17066]
[1780303002224,33.44,72748.46,23.5,-0.55094,0.00022,21.17066]
[1780303002267,33.44,72748.46,23.5,-0.55094,0.00022,21.17066]
[1780303002307,33.44,72748.46,23.5,-0.55094,0.00022,21.17066]
[1780303003719,33.44,72748.37,23.5,-0.55096,0.00022,21.17049]
[1780303005348,33.44,72746.79,23.5,-0.55132,0.00022,21.16759]
[1780303005496,33.44,72746.79,23.5,-0.55132,0.00022,21.16759]
[1780303007058,33.44,72747.35,23.5,-0.5512,0.00022,21.1686]
[1780303013954,33.43,72748.38,23.5,-0.55098,0.00022,21.17036]
[1780303014104,33.43,72748.79,23.5,-0.5509,0.00022,21.17108]
[1780303014348,33.43,72748.79,23.5,-0.5509,0.00022,21.17108]
[1780303014970,33.43,72748.79,23.5,-0.5509,0.00022,21.17108]
[1780303015054,33.43,72748.79,23.5,-0.5509,0.00022,21.17108]
[1780303016369,33.43,72747.55,23.5,-0.55117,0.00022,21.16883]
[1780303016673,33.43,72742.72,23.5,-0.55224,0.00022,21.16]
[1780303017888,33.43,72742.72,23.5,-0.55224,0.00022,21.16]
[1780303018687,33.43,72746.78,23.5,-0.55134,0.00022,21.16746]
[1780303019215,33.43,72746.78,23.5,-0.55134,0.00022,21.16746]
[1780303019694,33.43,72750.92,23.5,-0.55042,0.00022,21.17494]
[1780303020720,33.43,72750.92,23.5,-0.55042,0.00022,21.17494]
[1780303021432,33.43,72752.61,23.5,-0.55005,0.00022,21.17796]
[1780303022716,33.43,72746.96,23.5,-0.55129,0.00022,21.16781]
[1780303025738,33.43,72742.31,23.5,-0.55232,0.00022,21.15929]
[1780303029037,33.43,72742.42,23.5,-0.5523,0.00022,21.15948]
[1780303032580,33.42,72741.21,23.5,-0.55258,0.00022,21.15718]
[1780303035834,33.42,72739.19,23.5,-0.55303,0.00022,21.15339]
[1780303041853,33.42,72739.1,23.5,-0.55306,0.00022,21.15315]
[1780303046073,33.41,72738.78,23.5,-0.55313,0.00022,21.15252]
[1780303045882,33.41,72743.43,23.5,-0.55211,0.00022,21.16114]
[1780303048952,33.41,72744.89,23.5,-0.55178,0.00022,21.16381]
[1780303054476,33.41,72744.07,23.5,-0.55199,0.00022,21.15841]
[1780303056295,33.4,72738.55,23.5,-0.55322,0.00022,21.14814]
[1780303059307,33.4,72740.36,23.5,-0.55282,0.00022,21.1515]
[1780303065015,33.4,72742.72,23.5,-0.55231,0.00022,21.15581]
[1780303070052,33.39,72742.16,23.5,-0.55244,0.00022,21.15471]
[1780303071351,33.39,72742.09,23.5,-0.55246,0.00022,21.15457]
[1780303073939,33.39,72740.24,23.5,-0.55287,0.00022,21.15111]
[1780303079348,33.38,72741.1,23.5,-0.55269,0.00022,21.15264]
[1780303085155,33.38,72742.16,23.5,-0.55246,0.00022,21.15454]
[1780303090190,33.37,72743.2,23.5,-0.55224,0.00022,21.1564]
[1780303092685,33.37,72743.45,23.5,-0.55219,0.00022,21.15685]
[1780303094218,33.37,72747.49,23.5,-0.5513,0.00022,21.16421]
[1780303096855,33.37,72747.3,23.5,-0.55134,0.00022,21.16385]
[1780303096890,33.37,72747.3,23.5,-0.55134,0.00022,21.16385]
[1780303097416,33.37,72748.38,23.5,-0.5511,0.00022,21.16581]
[1780303104064,33.36,72751.14,23.5,-0.5505,0.00022,21.17073]
[1780303109323,33.36,72751.28,23.5,-0.55048,0.00022,21.17091]
[1780303110279,33.36,72751.28,23.5,-0.55048,0.00022,21.17091]
[1780303115365,33.36,72754.44,23.5,-0.54979,0.00022,21.17276]
[1780303116490,33.36,72754.44,23.5,-0.54979,0.00022,21.17276]
[1780303116536,33.36,72754.44,23.5,-0.54979,0.00022,21.17276]
[1780303116950,33.36,72754.44,23.5,-0.54979,0.00022,21.17276]
[1780303117647,33.36,72753.44,23.5,-0.55001,0.00022,21.17098]
[1780303117698,33.36,72747.37,23.5,-0.55136,0.00022,21.16005]
[1780303119024,33.36,72747.37,23.5,-0.55136,0.00022,21.16005]
[1780303124428,33.34,72748.63,23.5,-0.5511,0.00022,21.16217]
[1780303129463,33.3,72750.41,23.5,-0.55078,0.00022,21.16489]
[1780303130761,33.3,72750.41,23.5,-0.55078,0.00022,21.16489]
[1780303130766,33.3,72750.41,23.5,-0.55078,0.00022,21.16489]
[1780303132802,33.29,72752.34,23.5,-0.55038,0.00022,21.16818]
[1780303132812,33.29,72752.34,23.5,-0.55038,0.00022,21.16818]
[1780303134444,33.28,72750.48,23.5,-0.5508,0.00022,21.16476]
[1780303134737,33.28,72750.48,23.5,-0.5508,0.00022,21.16476]
[1780303136512,33.26,72753.07,23.5,-0.55026,0.00022,21.16918]
[1780303140269,33.26,72755.77,23.5,-0.54967,0.00022,21.17393]
[1780303145814,33.26,72754.05,23.5,-0.55006,0.00022,21.17084]
[1780303145830,33.26,72754.05,23.5,-0.55006,0.00022,21.17084]
[1780303146134,33.26,72754.05,23.5,-0.55006,0.00022,21.17084]
[1780303146591,33.25,72749.6,23.5,-0.55106,0.00022,21.16275]
[1780303151658,33.22,72750.05,23.5,-0.55101,0.00022,21.16323]
[1780303151660,33.22,72750.05,23.5,-0.55101,0.00022,21.16323]
[1780303157537,33.2,72753.79,23.5,-0.55022,0.00022,21.1697]
[1780303164053,33.18,72755.83,23.5,-0.5498,0.00022,21.17313]
[1780303165495,33.18,72756.32,23.5,-0.54968,0.00022,21.17403]
[1780303165546,33.18,72756.32,23.5,-0.54968,0.00022,21.17403]
[1780303166685,33.19,72760.01,23.5,-0.54885,0.00022,21.18063]
[1780303166857,33.19,72760.01,23.5,-0.54885,0.00022,21.18063]
[1780303166897,33.19,72767.6,23.5,-0.54715,0.00022,21.19377]
[1780303170597,33.19,72764.24,23.5,-0.5479,0.00022,21.18801]
[1780303175751,33.19,72767.0,23.5,-0.54729,0.00022,21.18897]
[1780303180828,33.19,72769.03,23.5,-0.54684,0.00022,21.19245]
[1780303182626,33.19,72769.39,23.5,-0.54676,0.00022,21.19306]
[1780303187877,33.2,72766.76,23.5,-0.54734,0.00022,21.18859]
[1780303192912,33.2,72766.42,23.5,-0.54742,0.00022,21.18803]
[1780303197947,33.2,72766.82,23.5,-0.54732,0.00022,21.18873]
[1780303200407,33.2,72765.76,23.5,-0.54756,0.00022,21.18692]
[1780303200421,33.2,72765.76,23.5,-0.54756,0.00022,21.18692]
[1780303200968,33.2,72760.34,23.5,-0.54877,0.00022,21.17752]
[1780303201463,33.2,72760.34,23.5,-0.54877,0.00022,21.17752]
[1780303201973,33.2,72760.34,23.5,-0.54877,0.00022,21.17752]
[1780303201977,33.2,72760.34,23.5,-0.54877,0.00022,21.17752]
[1780303202074,33.2,72754.56,23.5,-0.55005,0.00022,21.16734]
[1780303203059,33.2,72754.56,23.5,-0.55005,0.00022,21.16734]
[1780303203183,33.2,72754.56,23.5,-0.55005,0.00022,21.16734]
[1780303208835,33.25,72751.65,23.5,-0.55061,0.00022,21.1627]
[1780303215069,33.28,72751.59,23.5,-0.55057,0.00022,21.16297]
[1780303222117,33.29,72752.53,23.5,-0.55035,0.00022,21.16472]
[1780303229168,33.29,72752.7,23.5,-0.5503,0.00022,21.16507]
[1780303234203,33.29,72753.08,23.5,-0.55022,0.00022,21.16199]
[1780303239238,33.3,72753.42,23.5,-0.55014,0.00022,21.16263]
[1780303245280,33.3,72753.69,23.5,-0.55008,0.00022,21.16315]
[1780303251322,33.3,72753.44,23.5,-0.55013,0.00022,21.16274]
[1780303256357,33.31,72751.64,23.5,-0.55053,0.00022,21.15954]
[1780303261392,33.31,72751.2,23.5,-0.55062,0.00022,21.15878]
[1780303265136,33.31,72748.98,23.5,-0.55111,0.00022,21.15477]
[1780303270328,33.31,72744.52,23.5,-0.55209,0.00022,21.14665]
[1780303270369,33.31,72744.52,23.5,-0.55209,0.00022,21.14665]
[1780303271464,33.31,72740.52,23.5,-0.553,0.00022,21.13912]
[1780303276863,33.3,72739.23,23.5,-0.55329,0.00022,21.13666]
[1780303276956,33.3,72733.79,23.5,-0.5545,0.00022,21.12632]
[1780303277506,33.3,72727.45,23.5,-0.55591,0.00022,21.11403]
[1780303282541,33.3,72725.53,23.5,-0.55633,0.00022,21.11024]
[1780303284345,33.3,72725.53,23.5,-0.55633,0.00022,21.11024]
[1780303286627,33.3,72725.29,23.5,-0.55639,0.00022,21.10976]
[1780303287179,33.3,72725.29,23.5,-0.55639,0.00022,21.10976]
[1780303287280,33.3,72725.47,23.5,-0.55635,0.00022,21.11011]
[1780303287730,33.3,72718.36,23.5,-0.55793,0.00022,21.09592]
[1780303293618,33.29,72716.64,23.5,-0.55834,0.00022,21.0885]
[1780303297146,33.29,72717.58,23.5,-0.55813,0.00022,21.09036]
[1780303297305,33.29,72717.58,23.5,-0.55813,0.00022,21.09036]
[1780303297331,33.29,72717.58,23.5,-0.55813,0.00022,21.09036]
[1780303297296,33.29,72718.48,23.5,-0.55794,0.00022,21.09216]
[1780303297646,33.29,72719.9,23.5,-0.55762,0.00022,21.09502]
[1780303298653,33.28,72724.62,23.5,-0.55658,0.00022,21.1044]
[1780303300048,33.28,72724.62,23.5,-0.55658,0.00022,21.1044]
[1780303300093,33.28,72724.67,23.5,-0.55657,0.00022,21.10448]
[1780303305065,33.28,72725.14,23.5,-0.55647,0.00022,21.10539]
[1780303305070,33.28,72725.14,23.5,-0.55647,0.00022,21.10539]
[1780303311045,33.28,72723.52,23.5,-0.55683,0.00022,21.10217]
[1780303311601,33.28,72723.52,23.5,-0.55683,0.00022,21.10217]
[1780303311656,33.28,72723.52,23.5,-0.55683,0.00022,21.10217]
[1780303312023,33.28,72723.52,23.5,-0.55683,0.00022,21.10217]
[1780303312071,33.28,72723.19,23.5,-0.5569,0.00022,21.10151]
[1780303312757,33.28,72710.71,23.5,-0.55968,0.00022,21.07616]
[1780303313764,33.28,72707.67,23.5,-0.56036,0.00022,21.0698]
[1780303317184,33.27,72707.86,23.5,-0.56032,0.00022,21.07011]
[1780303317248,33.27,72707.85,23.5,-0.56033,0.00022,21.07005]
[1780303319102,33.27,72709.34,23.5,-0.56,0.00022,21.07317]
[1780303319177,33.27,72709.34,23.5,-0.56,0.00022,21.07317]
[1780303319218,33.27,72709.34,23.5,-0.56,0.00022,21.07317]
[1780303319249,33.27,72709.34,23.5,-0.56,0.00022,21.07317]
[1780303319368,33.27,72709.19,23.5,-0.56003,0.00022,21.07286]
[1780303319531,33.27,72709.19,23.5,-0.56003,0.00022,21.07286]
[1780303319568,33.27,72709.19,23.5,-0.56003,0.00022,21.07286]
[1780303319591,33.27,72709.19,23.5,-0.56003,0.00022,21.07286]
[1780303319631,33.27,72709.19,23.5,-0.56003,0.00022,21.07286]
[1780303320224,33.27,72709.19,23.5,-0.56003,0.00022,21.07286]
[1780303320260,33.27,72702.05,23.5,-0.56162,0.00022,21.05783]
[1780303320814,33.27,72697.68,23.5,-0.56259,0.00022,21.04847]
[1780303321942,33.27,72697.68,23.5,-0.56259,0.00022,21.04847]
[1780303322195,33.27,72697.68,23.5,-0.56259,0.00022,21.04847]
[1780303322629,33.27,72694.32,23.5,-0.56333,0.00022,21.04116]
[1780303327828,33.27,72694.42,23.5,-0.56332,0.00022,21.04133]
[1780303332898,33.26,72694.07,23.5,-0.5634,0.00022,21.04051]
[1780303333444,33.26,72694.07,23.5,-0.5634,0.00022,21.04051]
[1780303338940,33.26,72695.01,23.5,-0.5632,0.00022,21.0425]
[1780303343974,33.26,72694.1,23.5,-0.56341,0.00022,21.04046]
[1780303346407,33.26,72694.06,23.5,-0.56342,0.00022,21.04036]
[1780303346427,33.26,72694.06,23.5,-0.56342,0.00022,21.04036]
[1780303346440,33.26,72694.06,23.5,-0.56342,0.00022,21.04036]
[1780303346857,33.26,72694.06,23.5,-0.56342,0.00022,21.04036]
[1780303347288,33.26,72694.06,23.5,-0.56342,0.00022,21.04036]
[1780303347373,33.26,72660.3,23.5,-0.57089,0.00022,20.96309]
[1780303347560,33.26,72660.3,23.5,-0.57089,0.00022,20.96309]
[1780303347809,33.26,72660.3,23.5,-0.57089,0.00022,20.96309]
[1780303347883,33.26,72660.3,23.5,-0.57089,0.00022,20.96309]
[1780303347886,33.26,72660.3,23.5,-0.57089,0.00022,20.96309]
[1780303347999,33.26,72660.3,23.5,-0.57089,0.00022,20.96309]
[1780303348000,33.26,72660.3,23.5,-0.57089,0.00022,20.96309]
[1780303348475,33.26,72607.32,23.5,-0.58258,0.00022,20.82714]
[1780303348762,33.26,72607.32,23.5,-0.58258,0.00022,20.82714]
[1780303349022,33.27,72599.23,23.5,-0.58432,0.00022,20.8052]
[1780303349544,33.27,72599.23,23.5,-0.58432,0.00022,20.8052]
[1780303349954,33.27,72599.23,23.5,-0.58432,0.00022,20.8052]
[1780303350872,33.27,72599.5,23.5,-0.58426,0.00022,20.80601]
[1780303351680,33.27,72599.62,23.5,-0.58425,0.00022,20.80248]
[1780303351946,33.27,72599.62,23.5,-0.58425,0.00022,20.80248]
[1780303354095,33.27,72598.71,23.5,-0.58445,0.00022,20.79994]
[1780303356990,33.27,72598.52,23.5,-0.5845,0.00022,20.79935]
[1780303357425,33.27,72598.52,23.5,-0.5845,0.00022,20.79935]
[1780303357090,33.27,72603.26,23.5,-0.58346,0.00022,20.81249]
[1780303358160,33.27,72603.26,23.5,-0.58346,0.00022,20.81249]
[1780303358407,33.27,72614.33,23.5,-0.58102,0.00022,20.84268]
[1780303359105,33.27,72614.33,23.5,-0.58102,0.00022,20.84268]
[1780303360109,33.27,72621.59,23.5,-0.57941,0.00022,20.86209]
[1780303363845,33.27,72622.07,23.5,-0.5793,0.00022,20.86342]
[1780303363849,33.27,72622.07,23.5,-0.5793,0.00022,20.86342]
[1780303367640,33.28,72624.44,23.5,-0.57877,0.00022,20.86972]
[1780303369826,33.28,72623.82,23.5,-0.57891,0.00022,20.86813]
[1780303372332,33.28,72622.9,23.5,-0.57911,0.00022,20.86574]
[1780303372383,33.28,72619.59,23.5,-0.57983,0.00022,20.85701]
[1780303373200,33.28,72609.34,23.5,-0.58209,0.00022,20.8295]
[1780303374207,33.28,72605.77,23.5,-0.58288,0.00022,20.81972]
[1780303377228,33.28,72601.61,23.5,-0.58379,0.00022,20.80821]
[1780303380070,33.28,72600.99,23.5,-0.58393,0.00022,20.80653]
[1780303382237,33.28,72595.26,23.5,-0.58519,0.00022,20.79053]
[1780303382287,33.28,72595.26,23.5,-0.58519,0.00022,20.79053]
[1780303382358,33.28,72595.26,23.5,-0.58519,0.00022,20.79053]
[1780303382358,33.28,72595.26,23.5,-0.58519,0.00022,20.79053]
[1780303382417,33.28,72595.26,23.5,-0.58519,0.00022,20.79053]
[1780303382469,33.28,72593.53,23.5,-0.58557,0.00022,20.78567]
[1780303382831,33.28,72593.53,23.5,-0.58557,0.00022,20.78567]
[1780303383106,33.28,72593.53,23.5,-0.58557,0.00022,20.78567]
[1780303383129,33.28,72593.53,23.5,-0.58557,0.00022,20.78567]
[1780303383136,33.28,72593.53,23.5,-0.58557,0.00022,20.78567]
[1780303383356,33.28,72577.79,23.5,-0.58902,0.00022,20.74051]
[1780303383759,33.28,72577.79,23.5,-0.58902,0.00022,20.74051]
[1780303383782,33.28,72577.79,23.5,-0.58902,0.00022,20.74051]
[1780303383782,33.28,72577.79,23.5,-0.58902,0.00022,20.74051]
[1780303383816,33.28,72577.79,23.5,-0.58902,0.00022,20.74051]
[1780303383885,33.28,72577.79,23.5,-0.58902,0.00022,20.74051]
[1780303384284,33.28,72577.79,23.5,-0.58902,0.00022,20.74051]
[1780303384394,33.28,72585.79,23.5,-0.58727,0.00022,20.76363]
[1780303385295,33.28,72592.37,23.5,-0.58583,0.00022,20.78236]
[1780303386236,33.28,72592.37,23.5,-0.58583,0.00022,20.78236]
[1780303386348,33.28,72592.37,23.5,-0.58583,0.00022,20.78236]
[1780303389324,33.28,72596.38,23.5,-0.58495,0.00022,20.79361]
[1780303391708,33.28,72597.14,23.5,-0.58478,0.00022,20.79572]
[1780303392297,33.28,72597.14,23.5,-0.58478,0.00022,20.79572]
[1780303392416,33.28,72597.14,23.5,-0.58478,0.00022,20.79572]
[1780303392452,33.28,72597.14,23.5,-0.58478,0.00022,20.79572]
[1780303392451,33.27,72594.33,23.5,-0.5854,0.00022,20.78783]
[1780303392650,33.27,72594.33,23.5,-0.5854,0.00022,20.78783]
[1780303393011,33.27,72594.33,23.5,-0.5854,0.00022,20.78783]
[1780303393355,33.27,72590.4,23.5,-0.58626,0.00022,20.77671]
[1780303394362,33.27,72595.47,23.5,-0.58515,0.00022,20.79102]
[1780303394674,33.27,72595.47,23.5,-0.58515,0.00022,20.79102]
[1780303399397,33.27,72588.06,23.5,-0.58678,0.00022,20.77007]
[1780303401109,33.27,72588.06,23.5,-0.58678,0.00022,20.77007]
[1780303401209,33.27,72588.06,23.5,-0.58678,0.00022,20.77007]
[1780303403209,33.28,72592.01,23.5,-0.58591,0.00022,20.78131]
[1780303404103,33.28,72592.89,23.5,-0.58571,0.00022,20.7838]
[1780303404167,33.28,72592.89,23.5,-0.58571,0.00022,20.7838]
[1780303404316,33.28,72592.89,23.5,-0.58571,0.00022,20.7838]
[1780303404432,33.28,72598.89,23.5,-0.5844,0.00022,20.80062]
[1780303405131,33.28,72598.89,23.5,-0.5844,0.00022,20.80062]
[1780303405141,33.28,72598.89,23.5,-0.5844,0.00022,20.80062]
[1780303405478,33.28,72607.82,23.5,-0.58243,0.00022,20.82523]
[1780303407733,33.28,72610.33,23.5,-0.58187,0.00022,20.83215]
[1780303408460,33.28,72618.19,23.5,-0.58014,0.00022,20.85331]
[1780303408683,33.28,72618.19,23.5,-0.58014,0.00022,20.85331]
[1780303409263,33.28,72618.19,23.5,-0.58014,0.00022,20.85331]
[1780303409467,33.28,72626.36,23.5,-0.57834,0.00022,20.87488]
[1780303410610,33.28,72627.21,23.5,-0.57815,0.00022,20.87712]
[1780303411309,33.28,72627.21,23.5,-0.57815,0.00022,20.87712]
[1780303413497,33.28,72634.15,23.5,-0.57663,0.00022,20.89125]
[1780303419539,33.28,72634.77,23.5,-0.57649,0.00022,20.89287]
[1780303420546,33.28,72629.42,23.5,-0.57767,0.00022,20.8791]
[1780303423422,33.29,72630.52,23.5,-0.57742,0.00022,20.88197]
[1780303423566,33.29,72634.2,23.5,-0.57661,0.00022,20.89144]
[1780303425581,33.29,72638.54,23.5,-0.57565,0.00022,20.90251]
[1780303428175,33.29,72638.63,23.5,-0.57563,0.00022,20.90275]
[1780303428244,33.29,72638.63,23.5,-0.57563,0.00022,20.90275]
[1780303431153,33.29,72640.65,23.5,-0.57519,0.00022,20.90786]
[1780303432630,33.29,72644.88,23.5,-0.57425,0.00022,20.91849]
[1780303435653,33.29,72649.38,23.5,-0.57325,0.00022,20.92968]
[1780303440688,33.29,72653.38,23.5,-0.57236,0.00022,20.9396]
[1780303445723,33.3,72652.51,23.5,-0.57254,0.00022,20.9376]
[1780303450758,33.3,72653.01,23.5,-0.57242,0.00022,20.93893]
[1780303455793,33.31,72655.01,23.5,-0.57196,0.00022,20.94392]
[1780303457415,33.31,72655.01,23.5,-0.57196,0.00022,20.94392]
[1780303459961,33.31,72655.12,23.5,-0.57193,0.00022,20.94427]
[1780303460828,33.31,72663.3,23.5,-0.57012,0.00022,20.96389]
[1780303465543,33.31,72664.37,23.5,-0.56989,0.00022,20.96635]
[1780303465863,33.31,72664.57,23.5,-0.56985,0.00022,20.96678]
[1780303467711,33.31,72664.7,23.5,-0.56983,0.00022,20.96707]
[1780303467877,33.31,72662.44,23.5,-0.57033,0.00022,20.96169]
[1780303472965,33.3,72661.39,23.5,-0.57058,0.00022,20.95528]
[1780303478954,33.3,72658.82,23.5,-0.57116,0.00022,20.949]
[1780303483989,33.29,72654.78,23.5,-0.57206,0.00022,20.93916]
[1780303489024,33.29,72659.04,23.5,-0.57113,0.00022,20.94937]
[1780303491040,33.29,72663.89,23.5,-0.57006,0.00022,20.96091]
[1780303496075,33.28,72665.1,23.5,-0.56981,0.00022,20.96367]
[1780303500469,33.28,72667.48,23.5,-0.56929,0.00022,20.96921]
[1780303500494,33.28,72667.38,23.5,-0.56931,0.00022,20.96895]
[1780303500659,33.28,72667.38,23.5,-0.56931,0.00022,20.96895]
[1780303500684,33.28,72667.38,23.5,-0.56931,0.00022,20.96895]
[1780303500745,33.28,72667.38,23.5,-0.56931,0.00022,20.96895]
[1780303500984,33.28,72667.38,23.5,-0.56931,0.00022,20.96895]
[1780303501168,33.28,72667.38,23.5,-0.56931,0.00022,20.96895]
[1780303501235,33.28,72676.09,23.5,-0.56739,0.00022,20.98916]
[1780303501942,33.28,72676.09,23.5,-0.56739,0.00022,20.98916]
[1780303501985,33.28,72676.09,23.5,-0.56739,0.00022,20.98916]
[1780303502235,33.28,72676.09,23.5,-0.56739,0.00022,20.98916]
[1780303502247,33.28,72676.09,23.5,-0.56739,0.00022,20.98916]
[1780303502334,33.28,72682.9,23.5,-0.56588,0.00022,21.00464]
[1780303503314,33.28,72682.9,23.5,-0.56588,0.00022,21.00464]
[1780303506008,33.28,72680.84,23.5,-0.56634,0.00022,20.99996]
[1780303506197,33.28,72680.84,23.5,-0.56634,0.00022,20.99996]
[1780303506350,33.28,72680.84,23.5,-0.56634,0.00022,20.99996]
[1780303508218,33.28,72683.89,23.5,-0.56567,0.00022,21.0068]
[1780303512462,33.27,72681.75,23.5,-0.56615,0.00022,21.00195]
[1780303514935,33.27,72683.26,23.5,-0.56582,0.00022,21.0053]
[1780303515708,33.27,72682.38,23.5,-0.56601,0.00022,21.0033]
[1780303518083,33.27,72680.57,23.5,-0.56642,0.00022,20.99917]
[1780303518121,33.27,72680.57,23.5,-0.56642,0.00022,20.99917]
[1780303518135,33.27,72680.57,23.5,-0.56642,0.00022,20.99917]
[1780303518377,33.27,72680.57,23.5,-0.56642,0.00022,20.99917]
[1780303519252,33.27,72690.22,23.5,-0.56428,0.00022,21.0207]
[1780303524287,33.26,72692.24,23.5,-0.56385,0.00022,21.02503]
[1780303529229,33.25,72693.26,23.5,-0.56364,0.00022,21.02714]
[1780303529663,33.25,72693.26,23.5,-0.56364,0.00022,21.02714]
[1780303530330,33.25,72701.17,23.5,-0.56189,0.00022,21.04417]
[1780303533713,33.25,72704.43,23.5,-0.56117,0.00022,21.04732]
[1780303536685,33.25,72703.65,23.5,-0.56134,0.00022,21.0457]
[1780303536687,33.25,72703.65,23.5,-0.56134,0.00022,21.0457]
[1780303536737,33.25,72703.65,23.5,-0.56134,0.00022,21.0457]
[1780303537379,33.26,72696.75,23.5,-0.56287,0.00022,21.03094]
[1780303542414,33.25,72697.67,23.5,-0.56267,0.00022,21.03289]
[1780303545439,33.25,72693.53,23.5,-0.5636,0.00022,21.02387]
[1780303550473,33.25,72693.74,23.5,-0.56355,0.00022,21.02433]
[1780303551974,33.25,72694.06,23.5,-0.56348,0.00022,21.02504]
[1780303551979,33.25,72694.06,23.5,-0.56348,0.00022,21.02504]
[1780303551996,33.25,72694.06,23.5,-0.56348,0.00022,21.02504]
[1780303552010,33.25,72694.06,23.5,-0.56348,0.00022,21.02504]
[1780303552029,33.25,72694.06,23.5,-0.56348,0.00022,21.02504]
[1780303552488,33.25,72686.53,23.5,-0.56515,0.00022,21.00843]
[1780303553495,33.25,72681.69,23.5,-0.56622,0.00022,20.99756]
[1780303555036,33.25,72679.02,23.5,-0.56681,0.00022,20.9915]
[1780303556153,33.25,72678.75,23.5,-0.56687,0.00022,20.99089]
[1780303557205,33.25,72676.9,23.5,-0.56728,0.00022,20.98667]
[1780303560366,33.25,72675.7,23.5,-0.56754,0.00022,20.98393]
[1780303564099,33.26,72676.1,23.5,-0.56745,0.00022,20.98489]
[1780303565140,33.26,72678.44,23.5,-0.56693,0.00022,20.99025]
[1780303565174,33.26,72678.44,23.5,-0.56693,0.00022,20.99025]
[1780303565243,33.26,72678.44,23.5,-0.56693,0.00022,20.99025]
[1780303565319,33.26,72678.44,23.5,-0.56693,0.00022,20.99025]
[1780303565581,33.26,72686.05,23.5,-0.56524,0.00022,21.00744]
[1780303566436,33.26,72686.05,23.5,-0.56524,0.00022,21.00744]
[1780303567400,33.26,72689.03,23.5,-0.56458,0.00022,21.01406]
[1780303572631,33.25,72693.61,23.5,-0.56357,0.00022,21.02409]
[1780303574320,33.25,72694.73,23.5,-0.56332,0.00022,21.02653]
[1780303576985,33.25,72694.92,23.5,-0.56329,0.00022,21.02689]
[1780303579910,33.25,72690.51,23.5,-0.56428,0.00022,21.01716]
[1780303584721,33.24,72690.44,23.5,-0.5643,0.00022,21.01693]
[1780303589750,33.24,72690.77,23.5,-0.56424,0.00022,21.01753]
[1780303592381,33.24,72691.1,23.5,-0.56417,0.00022,21.01823]
[1780303593920,33.23,72691.16,23.5,-0.56418,0.00022,21.01449]
[1780303593962,33.23,72691.16,23.5,-0.56418,0.00022,21.01449]
[1780303594009,33.23,72691.16,23.5,-0.56418,0.00022,21.01449]
[1780303594176,33.23,72691.16,23.5,-0.56418,0.00022,21.01449]
[1780303594727,33.23,72691.16,23.5,-0.56418,0.00022,21.01449]
[1780303594930,33.23,72693.56,23.5,-0.56365,0.00022,21.01971]
[1780303595170,33.23,72693.56,23.5,-0.56365,0.00022,21.01971]
[1780303595181,33.23,72709.3,23.5,-0.56015,0.00022,21.05337]
[1780303596650,33.23,72709.3,23.5,-0.56015,0.00022,21.05337]
[1780303596655,33.23,72705.8,23.5,-0.56093,0.00022,21.04604]
[1780303598193,33.23,72706.12,23.5,-0.56085,0.00022,21.04672]
[1780303600790,33.23,72709.57,23.5,-0.56009,0.00022,21.05396]
[1780303600806,33.23,72709.57,23.5,-0.56009,0.00022,21.05396]
[1780303600834,33.23,72709.57,23.5,-0.56009,0.00022,21.05396]
[1780303600857,33.23,72709.57,23.5,-0.56009,0.00022,21.05396]
[1780303601566,33.23,72709.57,23.5,-0.56009,0.00022,21.05396]
[1780303601743,33.23,72709.57,23.5,-0.56009,0.00022,21.05396]
[1780303601603,33.23,72703.2,23.5,-0.5615,0.00022,21.04056]
[1780303602546,33.23,72703.2,23.5,-0.5615,0.00022,21.04056]
[1780303602702,33.23,72703.2,23.5,-0.5615,0.00022,21.04056]
[1780303602607,33.23,72677.52,23.5,-0.56721,0.00022,20.9838]
[1780303603448,33.23,72677.52,23.5,-0.56721,0.00022,20.9838]
[1780303603708,33.23,72677.52,23.5,-0.56721,0.00022,20.9838]
[1780303603548,33.23,72677.33,23.5,-0.56725,0.00022,20.98334]
[1780303604437,33.23,72677.33,23.5,-0.56725,0.00022,20.98334]
[1780303604453,33.23,72678.06,23.5,-0.56709,0.00022,20.98499]
[1780303605884,33.23,72682.2,23.5,-0.56618,0.00022,20.99436]
[1780303606827,33.23,72682.2,23.5,-0.56618,0.00022,20.99436]
[1780303607643,33.23,72682.2,23.5,-0.56618,0.00022,20.99436]
[1780303607885,33.23,72682.58,23.5,-0.5661,0.00022,20.99519]
[1780303608548,33.23,72682.58,23.5,-0.5661,0.00022,20.99519]
[1780303608571,33.23,72682.58,23.5,-0.5661,0.00022,20.99519]
[1780303608615,33.23,72682.58,23.5,-0.5661,0.00022,20.99519]
[1780303608646,33.22,72683.26,23.5,-0.56595,0.00022,20.99671]
[1780303608933,33.22,72683.26,23.5,-0.56595,0.00022,20.99671]
[1780303608951,33.22,72683.26,23.5,-0.56595,0.00022,20.99671]
[1780303609043,33.22,72683.26,23.5,-0.56595,0.00022,20.99671]
[1780303609251,33.22,72683.26,23.5,-0.56595,0.00022,20.99671]
[1780303609753,33.22,72683.26,23.5,-0.56595,0.00022,20.99671]
[1780303609288,33.23,72702.87,23.5,-0.56159,0.00022,21.03971]
[1780303609781,33.23,72702.87,23.5,-0.56159,0.00022,21.03971]
[1780303610240,33.23,72702.87,23.5,-0.56159,0.00022,21.03971]
[1780303610341,33.23,72714.86,23.5,-0.55892,0.00022,21.06478]
[1780303612634,33.23,72715.1,23.5,-0.55887,0.00022,21.06529]
[1780303612703,33.23,72714.92,23.5,-0.55891,0.00022,21.06493]
[1780303614159,33.23,72714.74,23.5,-0.55895,0.00022,21.06458]
[1780303614753,33.23,72714.74,23.5,-0.55895,0.00022,21.06458]
[1780303619986,33.23,72716.43,23.5,-0.55856,0.00022,21.06811]
[1780303622929,33.24,72718.64,23.5,-0.55806,0.00022,21.07262]
[1780303622955,33.24,72718.64,23.5,-0.55806,0.00022,21.07262]
[1780303625029,33.24,72729.38,23.5,-0.55567,0.00022,21.09402]
[1780303626033,33.24,72734.32,23.5,-0.55457,0.00022,21.10359]
[1780303626828,33.24,72734.32,23.5,-0.55457,0.00022,21.10359]
[1780303627545,33.24,72734.32,23.5,-0.55457,0.00022,21.10359]
[1780303627665,33.24,72734.32,23.5,-0.55457,0.00022,21.10359]
[1780303627790,33.24,72734.53,23.5,-0.55452,0.00022,21.10399]
[1780303627809,33.24,72734.53,23.5,-0.55452,0.00022,21.10399]
[1780303627838,33.24,72734.53,23.5,-0.55452,0.00022,21.10399]
[1780303628049,33.24,72739.28,23.5,-0.55347,0.00022,21.11304]
[1780303629385,33.24,72739.28,23.5,-0.55347,0.00022,21.11304]
[1780303630897,33.23,72740.96,23.5,-0.5531,0.00022,21.11615]
[1780303631304,33.23,72740.96,23.5,-0.5531,0.00022,21.11615]
[1780303631325,33.23,72736.59,23.5,-0.55408,0.00022,21.10783]
[1780303632078,33.23,72732.48,23.5,-0.555,0.00022,21.09994]
[1780303632877,33.23,72732.48,23.5,-0.555,0.00022,21.09994]
[1780303633085,33.23,72727.81,23.5,-0.55604,0.00022,21.09083]
[1780303638247,33.23,72728.4,23.5,-0.5559,0.00022,21.092]
[1780303641443,33.23,72729.21,23.5,-0.55572,0.00022,21.0936]
[1780303647438,33.23,72727.3,23.5,-0.55614,0.00022,21.08986]
[1780303652439,33.23,72725.3,23.5,-0.5566,0.00022,21.08211]
[1780303658262,33.23,72725.72,23.5,-0.5565,0.00022,21.08298]
[1780303663297,33.24,72724.69,23.5,-0.55673,0.00022,21.08096]
[1780303668332,33.24,72725.89,23.5,-0.55646,0.00022,21.08336]
[1780303672587,33.24,72728.44,23.5,-0.55589,0.00022,21.08839]
[1780303672676,33.24,72736.56,23.5,-0.55408,0.00022,21.10409]
[1780303676374,33.24,72740.03,23.5,-0.55331,0.00022,21.11067]
[1780303676377,33.24,72740.03,23.5,-0.55331,0.00022,21.11067]
[1780303681423,33.24,72742.53,23.5,-0.55275,0.00022,21.11534]
[1780303681908,33.24,72742.53,23.5,-0.55275,0.00022,21.11534]
[1780303681957,33.24,72742.53,23.5,-0.55275,0.00022,21.11534]
[1780303682430,33.24,72736.45,23.5,-0.55411,0.00022,21.10385]
[1780303683085,33.24,72736.45,23.5,-0.55411,0.00022,21.10385]
[1780303683436,33.24,72729.93,23.5,-0.55556,0.00022,21.09127]
[1780303684237,33.24,72729.93,23.5,-0.55556,0.00022,21.09127]
[1780303684241,33.24,72729.93,23.5,-0.55556,0.00022,21.09127]
[1780303689479,33.24,72725.45,23.5,-0.55656,0.00022,21.08248]
[1780303694517,33.24,72725.2,23.5,-0.55661,0.00022,21.082]
[1780303699552,33.24,72727.26,23.5,-0.55615,0.00022,21.08609]
[1780303699855,33.24,72727.26,23.5,-0.55615,0.00022,21.08609]
[1780303709864,33.24,72724.01,23.5,-0.55687,0.00022,21.0797]
[1780303713560,33.24,72730.36,23.5,-0.55546,0.00022,21.08839]
[1780303714076,33.24,72730.8,23.5,-0.55537,0.00022,21.08925]
[1780303714276,33.24,72730.8,23.5,-0.55537,0.00022,21.08925]
[1780303719694,33.24,72724.29,23.5,-0.55682,0.00022,21.07646]
[1780303720701,33.24,72720.0,23.5,-0.55777,0.00022,21.06787]
[1780303725736,33.25,72719.47,23.5,-0.55788,0.00022,21.06684]
[1780303728045,33.25,72720.11,23.5,-0.55774,0.00022,21.06814]
[1780303730041,33.25,72719.88,23.5,-0.55779,0.00022,21.06769]
[1780303730771,33.25,72720.01,23.5,-0.55776,0.00022,21.06796]
[1780303735806,33.25,72720.41,23.5,-0.55767,0.00022,21.06879]
[1780303737274,33.25,72720.67,23.5,-0.55761,0.00022,21.06932]
[1780303737820,33.25,72722.75,23.5,-0.55714,0.00022,21.07349]
[1780303741348,33.25,72725.4,23.5,-0.55655,0.00022,21.07877]
[1780303741848,33.25,72725.23,23.5,-0.55659,0.00022,21.07843]
[1780303746883,33.25,72721.9,23.5,-0.55733,0.00022,21.0718]
[1780303752925,33.25,72721.11,23.5,-0.55751,0.00022,21.07023]
[1780303757960,33.25,72720.55,23.5,-0.55763,0.00022,21.06912]
[1780303764579,33.25,72720.12,23.5,-0.55772,0.00022,21.06827]
[1780303764681,33.25,72720.29,23.5,-0.55768,0.00022,21.06862]
[1780303765009,33.25,72726.61,23.5,-0.55628,0.00022,21.08121]
[1780303768305,33.25,72728.2,23.5,-0.55592,0.00022,21.08433]
[1780303774072,33.25,72731.01,23.5,-0.55531,0.00022,21.08598]
[1780303779270,33.25,72732.72,23.5,-0.55493,0.00022,21.08928]
[1780303785149,33.25,72734.15,23.5,-0.55462,0.00022,21.09201]
[1780303789178,33.25,72727.98,23.5,-0.55599,0.00022,21.08001]
[1780303792199,33.25,72724.17,23.5,-0.55684,0.00022,21.07251]
[1780303798242,33.25,72723.56,23.5,-0.55697,0.00022,21.07131]
[1780303803279,33.25,72724.53,23.5,-0.55676,0.00022,21.07325]
[1780303808314,33.25,72724.68,23.5,-0.55672,0.00022,21.07356]
[1780303813349,33.25,72723.89,23.5,-0.5569,0.00022,21.072]
[1780303818384,33.25,72723.48,23.5,-0.55699,0.00022,21.07119]
[1780303820051,33.25,72722.5,23.5,-0.5572,0.00022,21.06924]
[1780303820423,33.25,72717.7,23.5,-0.55827,0.00022,21.05957]
[1780303821405,33.25,72713.08,23.5,-0.5593,0.00022,21.05009]
[1780303826440,33.25,72710.6,23.5,-0.55987,0.00022,21.04486]
[1780303831016,33.25,72708.44,23.5,-0.56035,0.00022,21.04037]
[1780303831834,33.25,72708.44,23.5,-0.56035,0.00022,21.04037]
[1780303831928,33.25,72707.7,23.5,-0.56052,0.00022,21.035]
[1780303834657,33.25,72707.75,23.5,-0.56051,0.00022,21.03512]
[1780303834746,33.25,72707.8,23.5,-0.5605,0.00022,21.03523]
[1780303840538,33.23,72708.27,23.5,-0.56042,0.00022,21.036]
[1780303845575,33.22,72708.36,23.5,-0.56042,0.00022,21.03603]
[1780303847625,33.22,72708.76,23.5,-0.56034,0.00022,21.03683]
[1780303847647,33.22,72712.21,23.5,-0.55957,0.00022,21.04398]
[1780303848596,33.22,72730.27,23.5,-0.55555,0.00022,21.0803]
[1780303849205,33.22,72730.27,23.5,-0.55555,0.00022,21.0803]
[1780303849838,33.22,72730.27,23.5,-0.55555,0.00022,21.0803]
[1780303849851,33.22,72731.46,23.5,-0.55528,0.00022,21.08261]
[1780303850610,33.22,72726.69,23.5,-0.55635,0.00022,21.07327]
[1780303851684,33.22,72726.69,23.5,-0.55635,0.00022,21.07327]
[1780303852361,33.22,72726.04,23.5,-0.55649,0.00022,21.07199]
[1780303852694,33.22,72726.04,23.5,-0.55649,0.00022,21.07199]
[1780303852984,33.22,72726.04,23.5,-0.55649,0.00022,21.07199]
[1780303858668,33.22,72721.24,23.5,-0.55756,0.00022,21.06243]
[1780303860384,33.22,72721.39,23.5,-0.55752,0.00022,21.06273]
[1780303860683,33.22,72720.31,23.5,-0.55776,0.00022,21.06056]
[1780303865718,33.22,72718.68,23.5,-0.55813,0.00022,21.05728]
[1780303867550,33.22,72718.97,23.5,-0.55806,0.00022,21.05788]
[1780303867733,33.23,72720.1,23.5,-0.55781,0.00022,21.06016]
[1780303868740,33.23,72727.01,23.5,-0.55627,0.00022,21.07395]
[1780303870753,33.23,72723.23,23.5,-0.55711,0.00022,21.06645]
[1780303875788,33.23,72721.5,23.5,-0.55749,0.00022,21.06301]
[1780303880824,33.23,72725.33,23.5,-0.55664,0.00022,21.07065]
[1780303885860,33.23,72723.23,23.5,-0.55711,0.00022,21.06649]
[1780303890897,33.23,72723.26,23.5,-0.5571,0.00022,21.06657]
[1780303893823,33.23,72722.44,23.5,-0.55729,0.00022,21.06112]
[1780303893918,33.23,72720.3,23.5,-0.55777,0.00022,21.05682]
[1780303898955,33.23,72716.62,23.5,-0.55858,0.00022,21.04938]
[1780303903990,33.23,72716.24,23.5,-0.55866,0.00022,21.04863]
[1780303909025,33.23,72715.33,23.5,-0.55886,0.00022,21.04679]
[1780303914060,33.23,72716.83,23.5,-0.55853,0.00022,21.04987]
[1780303919095,33.24,72715.07,23.5,-0.55892,0.00022,21.04629]
[1780303921108,33.24,72719.22,23.5,-0.55799,0.00022,21.05475]
[1780303927150,33.24,72719.46,23.5,-0.55794,0.00022,21.05525]
[1780303931940,33.24,72719.48,23.5,-0.55793,0.00022,21.0553]
[1780303931988,33.24,72719.56,23.5,-0.55791,0.00022,21.05547]
[1780303932789,33.24,72719.56,23.5,-0.55791,0.00022,21.05547]
[1780303932861,33.24,72719.86,23.5,-0.55785,0.00022,21.05608]
[1780303935843,33.24,72716.8,23.5,-0.55853,0.00022,21.04988]
[1780303941249,33.24,72716.25,23.5,-0.55864,0.00022,21.0488]
[1780303946284,33.24,72715.54,23.5,-0.5588,0.00022,21.04738]
[1780303951319,33.25,72715.98,23.5,-0.55871,0.00022,21.0445]
[1780303956355,33.25,72716.8,23.5,-0.55852,0.00022,21.04621]
[1780303960147,33.25,72717.69,23.5,-0.55832,0.00022,21.04803]
[1780303960382,33.25,72721.73,23.5,-0.55742,0.00022,21.05619]
[1780303961389,33.25,72727.69,23.5,-0.55609,0.00022,21.06803]
[1780303965417,33.25,72722.71,23.5,-0.5572,0.00022,21.05816]
[1780303970452,33.25,72720.92,23.5,-0.5576,0.00022,21.05459]
[1780303975487,33.25,72719.97,23.5,-0.55781,0.00022,21.0527]
[1780303980522,33.25,72724.58,23.5,-0.55678,0.00022,21.06195]
[1780303985558,33.26,72722.53,23.5,-0.55723,0.00022,21.05788]
[1780303990593,33.26,72724.75,23.5,-0.55673,0.00022,21.06233]
[1780303995628,33.26,72723.29,23.5,-0.55706,0.00022,21.05944]
[1780304000857,33.26,72722.79,23.5,-0.55716,0.00022,21.05846]
[1780304001915,33.26,72725.25,23.5,-0.55662,0.00022,21.06335]
[1780304001951,33.26,72732.09,23.5,-0.55509,0.00022,21.07675]
[1780304006705,33.26,72727.98,23.5,-0.55601,0.00022,21.06873]
[1780304011740,33.26,72728.37,23.5,-0.55593,0.00022,21.06568]
[1780304016774,33.26,72724.23,23.5,-0.55686,0.00022,21.05751]
[1780304017782,33.26,72720.45,23.5,-0.5577,0.00022,21.04995]
[1780304022817,33.26,72719.98,23.5,-0.5578,0.00022,21.04902]
[1780304027852,33.26,72721.64,23.5,-0.55743,0.00022,21.05237]
[1780304032886,33.26,72722.56,23.5,-0.55722,0.00022,21.05422]
[1780304036294,33.26,72722.64,23.5,-0.5572,0.00022,21.05438]
[1780304036915,33.26,72722.65,23.5,-0.5572,0.00022,21.0544]
[1780304041950,33.27,72722.38,23.5,-0.55725,0.00022,21.05394]
[1780304053040,33.28,72722.08,23.5,-0.5573,0.00022,21.05349]
[1780304058075,33.28,72721.74,23.5,-0.55737,0.00022,21.05286]
[1780304063110,33.28,72721.79,23.5,-0.55735,0.00022,21.05301]
[1780304068145,33.29,72721.68,23.5,-0.55737,0.00022,21.05284]
[1780304073181,33.29,72720.96,23.5,-0.55754,0.00022,21.04762]
[1780304078220,33.29,72721.16,23.5,-0.55749,0.00022,21.04806]
[1780304083255,33.29,72721.57,23.5,-0.55739,0.00022,21.04893]
[1780304088289,33.3,72723.15,23.5,-0.55703,0.00022,21.05213]
[1780304093325,33.3,72723.47,23.5,-0.55695,0.00022,21.05282]
[1780304101192,33.3,72724.23,23.5,-0.55678,0.00022,21.05437]
[1780304106416,33.31,72727.99,23.5,-0.55593,0.00022,21.06187]
[1780304111451,33.31,72728.34,23.5,-0.55584,0.00022,21.06263]
[1780304113465,33.32,72724.54,23.5,-0.55669,0.00022,21.05516]
[1780304120513,33.32,72722.05,23.5,-0.55723,0.00022,21.05028]
[1780304125550,33.32,72724.14,23.5,-0.55676,0.00022,21.05448]
[1780304131193,33.32,72723.97,23.5,-0.5568,0.00022,21.05417]
[1780304136627,33.33,72728.47,23.5,-0.5558,0.00022,21.05929]
[1780304141662,33.33,72729.16,23.5,-0.55563,0.00022,21.0607]
[1780304144698,33.34,72735.04,23.5,-0.55432,0.00022,21.07207]
[1780304145722,33.34,72735.04,23.5,-0.55432,0.00022,21.07207]
[1780304146439,33.34,72735.63,23.5,-0.55419,0.00022,21.07321]
[1780304151746,33.34,72735.85,23.5,-0.55413,0.00022,21.0737]
[1780304156984,33.35,72737.31,23.5,-0.5538,0.00022,21.07653]
[1780304156995,33.35,72737.31,23.5,-0.5538,0.00022,21.07653]
[1780304157041,33.35,72737.31,23.5,-0.5538,0.00022,21.07653]
[1780304157071,33.35,72737.31,23.5,-0.5538,0.00022,21.07653]
[1780304157160,33.35,72737.45,23.5,-0.55376,0.00022,21.07681]
[1780304157430,33.35,72737.45,23.5,-0.55376,0.00022,21.07681]
[1780304159447,33.35,72743.48,23.5,-0.55242,0.00022,21.0881]
[1780304161209,33.35,72743.92,23.5,-0.55233,0.00022,21.08891]
[1780304161249,33.35,72743.92,23.5,-0.55233,0.00022,21.08891]
[1780304161308,33.35,72743.92,23.5,-0.55233,0.00022,21.08891]
[1780304162357,33.35,72744.55,23.5,-0.55219,0.00022,21.09006]
[1780304162720,33.35,72744.55,23.5,-0.55219,0.00022,21.09006]
[1780304163011,33.35,72749.33,23.5,-0.55112,0.00022,21.09881]
[1780304165846,33.34,72753.62,23.5,-0.55017,0.00022,21.10651]
[1780304169469,33.34,72751.92,23.5,-0.55056,0.00022,21.10344]
[1780304172933,33.34,72752.01,23.5,-0.55054,0.00022,21.10357]
[1780304179124,33.34,72749.69,23.5,-0.55106,0.00022,21.09934]
[1780304184979,33.33,72751.59,23.5,-0.55065,0.00022,21.10272]
[1780304190014,33.33,72752.42,23.5,-0.55047,0.00022,21.10417]
[1780304195049,33.33,72755.67,23.5,-0.54976,0.00022,21.10612]
[1780304196658,33.32,72755.64,23.5,-0.54977,0.00022,21.10606]
[1780304196700,33.32,72755.64,23.5,-0.54977,0.00022,21.10606]
[1780304203105,33.32,72761.5,23.5,-0.54847,0.00022,21.11632]
[1780304206407,33.32,72761.89,23.5,-0.54839,0.00022,21.11697]
[1780304206446,33.32,72761.76,23.5,-0.54842,0.00022,21.11674]
[1780304206476,33.32,72761.76,23.5,-0.54842,0.00022,21.11674]
[1780304207295,33.32,72761.76,23.5,-0.54842,0.00022,21.11674]
[1780304207364,33.32,72768.29,23.5,-0.54696,0.00022,21.12792]
[1780304213177,33.25,72772.11,23.5,-0.54622,0.00022,21.13369]
[1780304214444,33.26,72772.8,23.5,-0.54606,0.00022,21.13487]
[1780304215191,33.26,72774.93,23.5,-0.54558,0.00022,21.13843]
[1780304220041,33.26,72776.21,23.5,-0.54529,0.00022,21.14056]
[1780304222820,33.26,72773.68,23.5,-0.54585,0.00022,21.13639]
[1780304223331,33.26,72785.13,23.5,-0.54329,0.00022,21.15501]
[1780304224255,33.26,72789.16,23.5,-0.5424,0.00022,21.16132]
[1780304225278,33.26,72789.16,23.5,-0.5424,0.00022,21.16132]
[1780304225368,33.25,72789.17,23.5,-0.5424,0.00022,21.16128]
[1780304226282,33.25,72789.17,23.5,-0.5424,0.00022,21.16128]
[1780304226708,33.25,72789.48,23.5,-0.54234,0.00022,21.16171]
[1780304227541,33.24,72789.68,23.5,-0.54231,0.00022,21.16197]
[1780304228064,33.24,72789.68,23.5,-0.54231,0.00022,21.16197]
[1780304230761,33.23,72792.46,23.5,-0.5417,0.00022,21.16619]
[1780304230761,33.23,72792.46,23.5,-0.5417,0.00022,21.16619]
[1780304230822,33.23,72792.46,23.5,-0.5417,0.00022,21.16619]
[1780304230899,33.23,72792.46,23.5,-0.5417,0.00022,21.16619]
[1780304231057,33.23,72792.46,23.5,-0.5417,0.00022,21.16619]
[1780304231439,33.23,72792.46,23.5,-0.5417,0.00022,21.16619]
[1780304231350,33.23,72798.29,23.5,-0.5404,0.00022,21.17504]
[1780304231871,33.23,72798.29,23.5,-0.5404,0.00022,21.17504]
[1780304231955,33.23,72798.29,23.5,-0.5404,0.00022,21.17504]
[1780304232186,33.23,72798.29,23.5,-0.5404,0.00022,21.17504]
[1780304232323,33.23,72798.29,23.5,-0.5404,0.00022,21.17504]
[1780304232388,33.24,72806.83,23.5,-0.53848,0.00022,21.1877]
[1780304232783,33.24,72806.83,23.5,-0.53848,0.00022,21.1877]
[1780304232982,33.24,72806.83,23.5,-0.53848,0.00022,21.1877]
[1780304233128,33.24,72806.83,23.5,-0.53848,0.00022,21.1877]
[1780304233792,33.24,72806.74,23.5,-0.5385,0.00022,21.18757]
[1780304234133,33.24,72806.74,23.5,-0.5385,0.00022,21.18757]
[1780304234337,33.24,72802.56,23.5,-0.53943,0.00022,21.18147]
[1780304235169,33.24,72802.56,23.5,-0.53943,0.00022,21.18147]
[1780304235539,33.24,72803.7,23.5,-0.53918,0.00022,21.18314]
[1780304235868,33.24,72803.7,23.5,-0.53918,0.00022,21.18314]
[1780304236363,33.24,72810.97,23.5,-0.53755,0.00022,21.19361]
[1780304238377,33.23,72818.51,23.5,-0.53587,0.00022,21.20409]
[1780304241897,33.23,72820.17,23.5,-0.5355,0.00022,21.20631]
[1780304242405,33.23,72825.23,23.5,-0.53437,0.00022,21.21308]
[1780304243773,33.23,72825.77,23.5,-0.53425,0.00022,21.2138]
[1780304244137,33.23,72825.77,23.5,-0.53425,0.00022,21.2138]
[1780304246179,33.23,72819.77,23.5,-0.53559,0.00022,21.20577]
[1780304251469,33.23,72819.05,23.5,-0.53576,0.00022,21.20098]
[1780304253922,33.23,72819.65,23.5,-0.53563,0.00022,21.2018]
[1780304257222,33.22,72825.55,23.5,-0.53431,0.00022,21.20971]
[1780304262262,33.23,72822.47,23.5,-0.53499,0.00022,21.20564]
[1780304262277,33.23,72822.47,23.5,-0.53499,0.00022,21.20564]
[1780304262544,33.23,72822.24,23.5,-0.53504,0.00022,21.20533]
[1780304262635,33.23,72816.19,23.5,-0.5364,0.00022,21.19708]
[1780304264105,33.23,72816.19,23.5,-0.5364,0.00022,21.19708]
[1780304264147,33.23,72807.54,23.5,-0.53834,0.00022,21.18486]
[1780304266573,33.23,72803.19,23.5,-0.53931,0.00022,21.17854]
[1780304272238,33.23,72804.42,23.5,-0.53903,0.00022,21.18037]
[1780304276643,33.24,72809.35,23.5,-0.53792,0.00022,21.18753]
[1780304278517,33.24,72809.94,23.5,-0.53779,0.00022,21.18837]
[1780304278524,33.24,72809.94,23.5,-0.53779,0.00022,21.18837]
[1780304279405,33.24,72809.94,23.5,-0.53779,0.00022,21.18837]
[1780304279418,33.24,72811.75,23.5,-0.53738,0.00022,21.19095]
[1780304279664,33.24,72817.46,23.5,-0.5361,0.00022,21.19891]
[1780304284708,33.24,72815.72,23.5,-0.53649,0.00022,21.1965]
[1780304287727,33.24,72814.95,23.5,-0.53666,0.00022,21.19543]
[1780304287930,33.24,72814.95,23.5,-0.53666,0.00022,21.19543]
[1780304288442,33.24,72814.95,23.5,-0.53666,0.00022,21.19543]
[1780304287957,33.24,72818.97,23.5,-0.53576,0.00022,21.20097]
[1780304289487,33.24,72818.97,23.5,-0.53576,0.00022,21.20097]
[1780304288741,33.24,72826.79,23.5,-0.53401,0.00022,21.21143]
[1780304291762,33.24,72830.81,23.5,-0.53311,0.00022,21.21666]
[1780304293873,33.24,72829.51,23.5,-0.5334,0.00022,21.21498]
[1780304293886,33.24,72829.51,23.5,-0.5334,0.00022,21.21498]
[1780304299819,33.25,72828.15,23.5,-0.5337,0.00022,21.21325]
[1780304302036,33.25,72828.56,23.5,-0.53361,0.00022,21.21378]
[1780304303374,33.25,72828.59,23.5,-0.5336,0.00022,21.21382]
[1780304308882,33.25,72827.0,23.5,-0.53395,0.00022,21.21176]
[1780304311665,33.25,72827.49,23.5,-0.53384,0.00022,21.2124]
[1780304312055,33.25,72827.49,23.5,-0.53384,0.00022,21.2124]
[1780304314886,33.25,72826.34,23.5,-0.53411,0.00022,21.2071]
[1780304315766,33.25,72824.59,23.5,-0.5345,0.00022,21.20479]
[1780304316714,33.25,72823.64,23.5,-0.53471,0.00022,21.20353]
[1780304321973,33.25,72823.65,23.5,-0.53471,0.00022,21.20354]
[1780304323125,33.25,72823.65,23.5,-0.53471,0.00022,21.20354]
[1780304329302,33.25,72826.31,23.5,-0.53412,0.00022,21.20705]
[1780304333608,33.25,72826.24,23.5,-0.53413,0.00022,21.20696]
[1780304333704,33.25,72826.24,23.5,-0.53413,0.00022,21.20696]
[1780304333726,33.25,72826.24,23.5,-0.53413,0.00022,21.20696]
[1780304337080,33.25,72816.63,23.5,-0.53629,0.00022,21.19401]
[1780304337895,33.25,72816.63,23.5,-0.53629,0.00022,21.19401]
[1780304339243,33.25,72815.88,23.5,-0.53645,0.00022,21.19297]
[1780304341217,33.25,72815.61,23.5,-0.53651,0.00022,21.1926]
[1780304342298,33.25,72815.25,23.5,-0.53659,0.00022,21.1921]
[1780304343075,33.25,72813.49,23.5,-0.53699,0.00022,21.18965]
[1780304343145,33.25,72813.49,23.5,-0.53699,0.00022,21.18965]
[1780304343600,33.25,72811.89,23.5,-0.53735,0.00022,21.1874]
[1780304343919,33.25,72811.89,23.5,-0.53735,0.00022,21.1874]
[1780304344290,33.25,72811.89,23.5,-0.53735,0.00022,21.1874]
[1780304344369,33.25,72805.8,23.5,-0.53871,0.00022,21.17869]
[1780304345137,33.25,72800.49,23.5,-0.5399,0.00022,21.17089]
[1780304345905,33.25,72800.49,23.5,-0.5399,0.00022,21.17089]
[1780304346144,33.25,72800.7,23.5,-0.53985,0.00022,21.17121]
[1780304351179,33.25,72798.84,23.5,-0.54026,0.00022,21.16845]
[1780304356215,33.25,72798.67,23.5,-0.5403,0.00022,21.1682]
[1780304361250,33.25,72798.33,23.5,-0.54037,0.00022,21.1677]
[1780304366284,33.25,72798.18,23.5,-0.54041,0.00022,21.16748]
[1780304368529,33.25,72797.77,23.5,-0.5405,0.00022,21.16687]
[1780304374097,33.26,72800.74,23.5,-0.53984,0.00022,21.16752]
[1780304374430,33.26,72800.74,23.5,-0.53984,0.00022,21.16752]
[1780304374446,33.26,72804.61,23.5,-0.53897,0.00022,21.17322]
[1780304375033,33.26,72804.61,23.5,-0.53897,0.00022,21.17322]
[1780304377264,33.26,72808.94,23.5,-0.538,0.00022,21.17948]
[1780304378432,33.26,72809.0,23.5,-0.53799,0.00022,21.17957]
[1780304378524,33.26,72809.0,23.5,-0.53799,0.00022,21.17957]
[1780304378533,33.26,72809.0,23.5,-0.53799,0.00022,21.17957]
[1780304378600,33.26,72807.53,23.5,-0.53832,0.00022,21.17747]
[1780304379444,33.26,72807.53,23.5,-0.53832,0.00022,21.17747]
[1780304389446,33.27,72805.07,23.5,-0.53886,0.00022,21.17396]
[1780304392345,33.27,72805.78,23.5,-0.5387,0.00022,21.175]
[1780304392350,33.27,72805.78,23.5,-0.5387,0.00022,21.175]
[1780304393805,33.27,72809.38,23.5,-0.53789,0.00022,21.18019]
[1780304394483,33.27,72809.66,23.5,-0.53782,0.00022,21.1806]
[1780304396331,33.27,72809.62,23.5,-0.53783,0.00022,21.18054]
[1780304396497,33.27,72810.63,23.5,-0.53761,0.00022,21.18198]
[1780304401159,33.27,72809.7,23.5,-0.53781,0.00022,21.18068]
[1780304401197,33.27,72809.7,23.5,-0.53781,0.00022,21.18068]
[1780304401404,33.27,72809.7,23.5,-0.53781,0.00022,21.18068]
[1780304401533,33.27,72816.54,23.5,-0.53628,0.00022,21.19027]
[1780304402164,33.27,72816.54,23.5,-0.53628,0.00022,21.19027]
[1780304402540,33.27,72820.93,23.5,-0.53529,0.00022,21.19626]
[1780304402814,33.27,72820.93,23.5,-0.53529,0.00022,21.19626]
[1780304405565,33.27,72816.81,23.5,-0.53622,0.00022,21.19064]
[1780304405916,33.27,72816.81,23.5,-0.53622,0.00022,21.19064]
[1780304407845,33.27,72819.52,23.5,-0.53561,0.00022,21.19434]
[1780304410603,33.27,72814.88,23.5,-0.53665,0.00022,21.18797]
[1780304410999,33.27,72814.88,23.5,-0.53665,0.00022,21.18797]
[1780304413325,33.27,72814.83,23.5,-0.53666,0.00022,21.1879]
[1780304416367,33.27,72816.13,23.5,-0.53637,0.00022,21.1897]
[1780304421681,33.27,72817.61,23.5,-0.53604,0.00022,21.19174]
[1780304426716,33.27,72818.17,23.5,-0.53591,0.00022,21.19251]
[1780304429966,33.27,72820.22,23.5,-0.53545,0.00022,21.1953]
[1780304435779,33.27,72820.61,23.5,-0.53538,0.00022,21.19202]
[1780304440814,33.27,72822.99,23.5,-0.53484,0.00022,21.19522]
[1780304446858,33.27,72823.12,23.5,-0.53481,0.00022,21.19539]
[1780304451894,33.27,72824.83,23.5,-0.53443,0.00022,21.19766]
[1780304454314,33.27,72824.93,23.5,-0.53441,0.00022,21.19779]
[1780304454330,33.27,72824.93,23.5,-0.53441,0.00022,21.19779]
[1780304454526,33.27,72824.92,23.5,-0.53441,0.00022,21.19777]
[1780304455923,33.27,72831.0,23.5,-0.53305,0.00022,21.20569]
[1780304461140,33.27,72832.11,23.5,-0.53281,0.00022,21.20709]
[1780304465353,33.26,72832.64,23.5,-0.53269,0.00022,21.20775]
[1780304465404,33.26,72832.64,23.5,-0.53269,0.00022,21.20775]
[1780304465753,33.26,72832.63,23.5,-0.5327,0.00022,21.20773]
[1780304466103,33.26,72832.63,23.5,-0.5327,0.00022,21.20773]
[1780304466453,33.26,72832.63,23.5,-0.5327,0.00022,21.20773]
[1780304466913,33.26,72832.81,23.5,-0.53266,0.00022,21.20795]
[1780304470221,33.26,72831.96,23.5,-0.53285,0.00022,21.20686]
[1780304473801,33.26,72832.53,23.5,-0.53273,0.00022,21.20757]
[1780304474412,33.26,72832.53,23.5,-0.53273,0.00022,21.20757]
[1780304474452,33.26,72844.06,23.5,-0.53014,0.00022,21.2218]
[1780304474951,33.26,72844.06,23.5,-0.53014,0.00022,21.2218]
[1780304475439,33.26,72844.06,23.5,-0.53014,0.00022,21.2218]
[1780304475540,33.25,72860.41,23.5,-0.52648,0.00022,21.24042]
[1780304475719,33.25,72860.41,23.5,-0.52648,0.00022,21.24042]
[1780304475721,33.25,72860.41,23.5,-0.52648,0.00022,21.24042]
[1780304475992,33.25,72860.41,23.5,-0.52648,0.00022,21.24042]
[1780304476069,33.25,72860.41,23.5,-0.52648,0.00022,21.24042]
[1780304476121,33.25,72860.41,23.5,-0.52648,0.00022,21.24042]
[1780304476565,33.25,72860.41,23.5,-0.52648,0.00022,21.24042]
[1780304476621,33.25,72866.21,23.5,-0.52518,0.00022,21.24661]
[1780304477425,33.25,72866.21,23.5,-0.52518,0.00022,21.24661]
[1780304480996,33.24,72867.34,23.5,-0.52494,0.00022,21.24776]
[1780304482093,33.23,72865.44,23.5,-0.52537,0.00022,21.24576]
[1780304484353,33.23,72866.03,23.5,-0.52524,0.00022,21.24636]
[1780304488162,33.22,72861.58,23.5,-0.52625,0.00022,21.24159]
[1780304491383,33.22,72858.17,23.5,-0.52702,0.00022,21.23786]
[1780304492423,33.22,72856.25,23.5,-0.52745,0.00022,21.23195]
[1780304492962,33.22,72855.23,23.5,-0.52768,0.00022,21.23081]
[1780304493197,33.23,72854.85,23.5,-0.52776,0.00022,21.2304]
[1780304494096,33.23,72854.85,23.5,-0.52776,0.00022,21.2304]
[1780304494276,33.23,72854.85,23.5,-0.52776,0.00022,21.2304]
[1780304497335,33.23,72857.45,23.5,-0.52717,0.00022,21.23333]
[1780304497347,33.23,72857.45,23.5,-0.52717,0.00022,21.23333]
[1780304497362,33.23,72860.79,23.5,-0.52642,0.00022,21.23699]
[1780304500190,33.23,72860.55,23.5,-0.52647,0.00022,21.23673]
[1780304503176,33.22,72858.7,23.5,-0.52691,0.00022,21.23464]
[1780304503280,33.22,72858.7,23.5,-0.52691,0.00022,21.23464]
[1780304503652,33.2,72856.15,23.5,-0.5275,0.00022,21.23175]
[1780304504522,33.2,72847.18,23.5,-0.52951,0.00022,21.22145]
[1780304510318,33.2,72844.17,23.5,-0.5302,0.00022,21.21785]
[1780304513498,33.2,72844.17,23.5,-0.5302,0.00022,21.21785]
[1780304514542,33.19,72844.13,23.5,-0.53021,0.00022,21.21779]
[1780304517385,33.19,72844.61,23.5,-0.5301,0.00022,21.21834]
[1780304521396,33.19,72848.77,23.5,-0.52917,0.00022,21.22325]
[1780304524417,33.19,72854.49,23.5,-0.52789,0.00022,21.22982]
[1780304525377,33.19,72854.49,23.5,-0.52789,0.00022,21.22982]
[1780304525423,33.19,72855.34,23.5,-0.5277,0.00022,21.23078]
[1780304526256,33.19,72855.34,23.5,-0.5277,0.00022,21.23078]
[1780304528033,33.18,72857.64,23.5,-0.52718,0.00022,21.23333]
[1780304528325,33.18,72857.64,23.5,-0.52718,0.00022,21.23333]
[1780304528574,33.18,72857.64,23.5,-0.52718,0.00022,21.23333]
[1780304530493,33.18,72861.45,23.5,-0.52633,0.00022,21.23751]
[1780304535682,33.18,72863.24,23.5,-0.52593,0.00022,21.23944]
[1780304537952,33.18,72861.19,23.5,-0.52639,0.00022,21.23722]
[1780304538491,33.18,72861.19,23.5,-0.52639,0.00022,21.23722]
[1780304539526,33.18,72866.64,23.5,-0.52516,0.00022,21.24304]
[1780304540385,33.18,72866.64,23.5,-0.52516,0.00022,21.24304]
[1780304540877,33.18,72867.25,23.5,-0.52502,0.00022,21.24368]
[1780304540986,33.18,72867.25,23.5,-0.52502,0.00022,21.24368]
[1780304541700,33.18,72867.25,23.5,-0.52502,0.00022,21.24368]
[1780304547582,33.18,72862.31,23.5,-0.52614,0.00022,21.23843]
[1780304552617,33.18,72863.72,23.5,-0.52583,0.00022,21.23615]
[1780304553301,33.18,72863.72,23.5,-0.52583,0.00022,21.23615]
[1780304555332,33.18,72868.83,23.5,-0.52468,0.00022,21.24152]
[1780304555976,33.18,72868.41,23.5,-0.52477,0.00022,21.24109]
[1780304556042,33.18,72868.41,23.5,-0.52477,0.00022,21.24109]
[1780304561686,33.18,72866.41,23.5,-0.52522,0.00022,21.23899]
[1780304562427,33.18,72866.41,23.5,-0.52522,0.00022,21.23899]
[1780304563100,33.18,72866.97,23.5,-0.5251,0.00022,21.23958]
[1780304563628,33.18,72866.97,23.5,-0.5251,0.00022,21.23958]
[1780304563723,33.18,72866.97,23.5,-0.5251,0.00022,21.23958]
[1780304567516,33.18,72865.46,23.5,-0.52544,0.00022,21.23799]
[1780304569747,33.18,72857.43,23.5,-0.52725,0.00022,21.22928]
[1780304570655,33.18,72857.43,23.5,-0.52725,0.00022,21.22928]
[1780304570754,33.18,72863.8,23.5,-0.52581,0.00022,21.23623]
[1780304575789,33.18,72864.68,23.5,-0.52561,0.00022,21.23716]
[1780304580824,33.18,72864.33,23.5,-0.52569,0.00022,21.23679]
[1780304585859,33.18,72859.76,23.5,-0.52672,0.00022,21.23185]
[1780304586866,33.18,72854.79,23.5,-0.52784,0.00022,21.22632]
[1780304589887,33.18,72859.24,23.5,-0.52684,0.00022,21.23129]
[1780304594921,33.17,72856.33,23.5,-0.52749,0.00022,21.22805]
[1780304597589,33.17,72854.94,23.5,-0.52781,0.00022,21.22648]
[1780304601586,33.17,72853.94,23.5,-0.52804,0.00022,21.22533]
[1780304603979,33.16,72854.34,23.5,-0.52795,0.00022,21.22577]
[1780304609027,33.16,72855.33,23.5,-0.52774,0.00023,21.22685]
[1780304610669,33.16,72855.33,23.5,-0.52774,0.00023,21.22685]
[1780304611041,33.15,72859.52,23.5,-0.5268,0.00023,21.22771]
[1780304612065,33.15,72859.52,23.5,-0.5268,0.00023,21.22771]
[1780304613655,33.15,72863.34,23.5,-0.52595,0.00023,21.23186]
[1780304613882,33.15,72863.41,23.5,-0.52593,0.00023,21.23194]
[1780304614931,33.15,72865.18,23.5,-0.52553,0.00023,21.23382]
[1780304616900,33.15,72868.34,23.5,-0.52482,0.00023,21.23714]
[1780304617215,33.15,72868.34,23.5,-0.52482,0.00023,21.23714]
[1780304617290,33.15,72872.88,23.5,-0.5238,0.00023,21.24179]
[1780304619100,33.15,72877.95,23.5,-0.52266,0.00023,21.24681]
[1780304624135,33.16,72880.1,23.5,-0.52217,0.00023,21.24891]
[1780304629170,33.16,72881.28,23.5,-0.5219,0.00023,21.25005]
[1780304630281,33.16,72881.28,23.5,-0.5219,0.00023,21.25005]
[1780304630316,33.16,72881.28,23.5,-0.5219,0.00023,21.25005]
[1780304630352,33.16,72881.28,23.5,-0.5219,0.00023,21.25005]
[1780304630748,33.16,72881.28,23.5,-0.5219,0.00023,21.25005]
[1780304631184,33.17,72888.8,23.5,-0.5202,0.00023,21.25702]
[1780304633026,33.17,72889.74,23.5,-0.51999,0.00023,21.25786]
[1780304634312,33.17,72888.64,23.5,-0.52023,0.00023,21.25688]
[1780304637435,33.17,72885.11,23.5,-0.52103,0.00023,21.25366]
[1780304638597,33.17,72885.26,23.5,-0.52099,0.00023,21.2538]
[1780304641526,33.17,72883.38,23.5,-0.52142,0.00023,21.25205]
[1780304645437,33.18,72883.28,23.5,-0.52144,0.00023,21.25197]
[1780304646289,33.18,72874.53,23.5,-0.5234,0.00023,21.24351]
[1780304651324,33.18,72873.04,23.5,-0.52373,0.00023,21.24204]
[1780304654790,33.18,72873.41,23.5,-0.52365,0.00022,21.24241]
[1780304664415,33.19,72874.62,23.5,-0.52337,0.00022,21.24365]
[1780304670456,33.2,72873.38,23.5,-0.52364,0.00022,21.24243]
[1780304675492,33.2,72872.84,23.5,-0.52376,0.00022,21.23811]
[1780304680527,33.21,72871.86,23.5,-0.52398,0.00022,21.23714]
[1780304685562,33.21,72871.8,23.5,-0.52399,0.00022,21.23709]
[1780304686431,33.21,72871.8,23.5,-0.52399,0.00022,21.23709]
[1780304686576,33.21,72871.8,23.5,-0.52399,0.00022,21.23709]
[1780304686645,33.21,72871.8,23.5,-0.52399,0.00022,21.23709]
[1780304687596,33.21,72871.98,23.5,-0.52395,0.00022,21.23727]
[1780304688415,33.21,72869.11,23.5,-0.52459,0.00022,21.23434]
[1780304691835,33.22,72866.43,23.5,-0.52519,0.00022,21.23157]
[1780304695740,33.22,72866.35,23.5,-0.52521,0.00022,21.2315]
[1780304695744,33.22,72866.35,23.5,-0.52521,0.00022,21.2315]
[1780304696645,33.22,72873.1,23.5,-0.52369,0.00022,21.23843]
[1780304701680,33.22,72874.06,23.5,-0.52347,0.00022,21.23941]
[1780304706715,33.23,72875.3,23.5,-0.52318,0.00022,21.24065]
[1780304712433,33.23,72874.34,23.5,-0.5234,0.00022,21.2397]
[1780304712603,33.23,72874.34,23.5,-0.5234,0.00022,21.2397]
[1780304712841,33.23,72874.34,23.5,-0.5234,0.00022,21.2397]
[1780304717839,33.23,72875.62,23.5,-0.52311,0.00022,21.24098]
[1780304717928,33.23,72875.62,23.5,-0.52311,0.00022,21.24098]
[1780304719806,33.24,72880.85,23.5,-0.52193,0.00022,21.24605]
[1780304720480,33.24,72880.85,23.5,-0.52193,0.00022,21.24605]
[1780304720812,33.24,72885.2,23.5,-0.52095,0.00022,21.25013]
[1780304721459,33.24,72885.2,23.5,-0.52095,0.00022,21.25013]
[1780304722807,33.24,72887.57,23.5,-0.52042,0.00022,21.25229]
[1780304727533,33.24,72886.15,23.5,-0.52073,0.00022,21.25101]
[1780304729428,33.24,72885.54,23.5,-0.52087,0.00022,21.25045]
[1780304729521,33.24,72885.54,23.5,-0.52087,0.00022,21.25045]
[1780304730984,33.24,72888.14,23.5,-0.52029,0.00022,21.25282]
[1780304731597,33.24,72888.14,23.5,-0.52029,0.00022,21.25282]
[1780304734070,33.24,72889.12,23.5,-0.52007,0.00022,21.24991]
[1780304737000,33.24,72889.88,23.5,-0.5199,0.00022,21.25059]
[1780304742407,33.25,72890.67,23.5,-0.51972,0.00022,21.25129]
[1780304745565,33.25,72892.45,23.5,-0.51932,0.00022,21.25286]
[1780304745575,33.25,72892.45,23.5,-0.51932,0.00022,21.25286]
[1780304745751,33.25,72892.45,23.5,-0.51932,0.00022,21.25286]
[1780304746000,33.25,72892.48,23.5,-0.51931,0.00022,21.25289]
[1780304746017,33.25,72892.48,23.5,-0.51931,0.00022,21.25289]
[1780304746386,33.25,72892.48,23.5,-0.51931,0.00022,21.25289]
[1780304746845,33.25,72899.05,23.5,-0.51784,0.00022,21.25847]
[1780304749012,33.25,72903.08,23.5,-0.51693,0.00022,21.26175]
[1780304752391,33.25,72903.77,23.5,-0.51678,0.00022,21.2623]
[1780304754100,33.24,72904.85,23.5,-0.51653,0.00022,21.26315]
[1780304760089,33.24,72908.96,23.5,-0.51561,0.00022,21.26634]
[1780304765946,33.25,72909.63,23.5,-0.51546,0.00022,21.26685]
[1780304768474,33.25,72907.8,23.5,-0.51587,0.00022,21.26545]
[1780304768635,33.25,72907.8,23.5,-0.51587,0.00022,21.26545]
[1780304769009,33.25,72909.36,23.5,-0.51552,0.00022,21.26664]
[1780304769158,33.25,72904.04,23.5,-0.51671,0.00022,21.26251]
[1780304772179,33.24,72898.63,23.5,-0.51793,0.00022,21.25812]
[1780304777214,33.24,72897.84,23.5,-0.51811,0.00022,21.25745]
[1780304779506,33.24,72898.59,23.5,-0.51794,0.00022,21.25808]
[1780304779532,33.24,72898.59,23.5,-0.51794,0.00022,21.25808]
[1780304787285,33.24,72898.01,23.5,-0.51808,0.00022,21.25759]
[1780304792320,33.24,72898.76,23.5,-0.51791,0.00022,21.25442]
[1780304795630,33.23,72898.69,23.5,-0.51793,0.00022,21.25436]
[1780304795696,33.23,72898.69,23.5,-0.51793,0.00022,21.25436]
[1780304795746,33.23,72898.69,23.5,-0.51793,0.00022,21.25436]
[1780304795786,33.23,72898.69,23.5,-0.51793,0.00022,21.25436]
[1780304795916,33.23,72898.69,23.5,-0.51793,0.00022,21.25436]
[1780304795934,33.23,72898.69,23.5,-0.51793,0.00022,21.25436]
[1780304796348,33.23,72903.58,23.5,-0.51683,0.00022,21.25834]
[1780304799043,33.23,72903.79,23.5,-0.51679,0.00022,21.2585]
[1780304804404,33.23,72903.09,23.5,-0.51694,0.00022,21.25794]
[1780304809439,33.23,72903.09,23.5,-0.51695,0.00022,21.25794]
[1780304814047,33.23,72902.66,23.5,-0.51704,0.00022,21.25759]
[1780304823537,33.23,72901.13,23.5,-0.51739,0.00022,21.25635]
[1780304828573,33.22,72901.06,23.5,-0.51741,0.00022,21.25629]
[1780304836629,33.22,72900.99,23.5,-0.51743,0.00022,21.25622]
[1780304840036,33.22,72900.98,23.5,-0.51743,0.00022,21.25621]
[1780304840558,33.22,72900.16,23.5,-0.51761,0.00022,21.25554]
[1780304840999,33.22,72900.16,23.5,-0.51761,0.00022,21.25554]
[1780304841058,33.22,72891.16,23.5,-0.51964,0.00022,21.24787]
[1780304841566,33.22,72891.16,23.5,-0.51964,0.00022,21.24787]
[1780304841664,33.22,72883.71,23.5,-0.52131,0.00022,21.24112]
[1780304846157,33.22,72883.74,23.5,-0.5213,0.00022,21.24115]
[1780304848246,33.22,72882.83,23.5,-0.52151,0.00022,21.24031]
[1780304848385,33.22,72882.83,23.5,-0.52151,0.00022,21.24031]
[1780304848964,33.22,72882.83,23.5,-0.52151,0.00022,21.24031]
[1780304848977,33.22,72882.83,23.5,-0.52151,0.00022,21.24031]
[1780304848981,33.22,72882.83,23.5,-0.52151,0.00022,21.24031]
[1780304848986,33.22,72882.83,23.5,-0.52151,0.00022,21.24031]
[1780304848990,33.22,72882.83,23.5,-0.52151,0.00022,21.24031]
[1780304849007,33.22,72882.83,23.5,-0.52151,0.00022,21.24031]
[1780304850180,33.23,72885.9,23.5,-0.52082,0.00022,21.24316]
[1780304855761,33.23,72887.73,23.5,-0.52041,0.00022,21.24104]
[1780304857787,33.23,72888.42,23.5,-0.52025,0.00022,21.24167]
[1780304864826,33.23,72889.47,23.5,-0.52001,0.00022,21.24262]
[1780304869500,33.23,72890.08,23.5,-0.51987,0.00022,21.24316]
[1780304869820,33.23,72890.08,23.5,-0.51987,0.00022,21.24316]
[1780304869860,33.23,72893.66,23.5,-0.51907,0.00022,21.2463]
[1780304870866,33.23,72901.7,23.5,-0.51726,0.00022,21.25304]
[1780304871897,33.23,72901.7,23.5,-0.51726,0.00022,21.25304]
[1780304871921,33.23,72901.7,23.5,-0.51726,0.00022,21.25304]
[1780304871940,33.23,72901.7,23.5,-0.51726,0.00022,21.25304]
[1780304872013,33.23,72901.7,23.5,-0.51726,0.00022,21.25304]
[1780304872724,33.23,72902.5,23.5,-0.51708,0.00022,21.25368]
[1780304873727,33.23,72905.75,23.5,-0.51635,0.00022,21.25626]
[1780304874031,33.23,72905.75,23.5,-0.51635,0.00022,21.25626]
[1780304876802,33.23,72906.53,23.5,-0.51617,0.00022,21.25687]
[1780304881945,33.24,72908.38,23.5,-0.51576,0.00022,21.2583]
[1780304886980,33.24,72908.63,23.5,-0.5157,0.00022,21.2585]
[1780304891008,33.24,72912.79,23.5,-0.51476,0.00022,21.26162]
[1780304896044,33.24,72915.62,23.5,-0.51412,0.00022,21.26368]
[1780304898485,33.24,72918.22,23.5,-0.51354,0.00022,21.26552]
[1780304899065,33.24,72922.31,23.5,-0.51262,0.00022,21.26832]
[1780304900394,33.24,72923.09,23.5,-0.51244,0.00022,21.26884]
[1780304903073,33.24,72920.17,23.5,-0.5131,0.00022,21.26687]
[1780304908128,33.24,72920.37,23.5,-0.51305,0.00022,21.26701]
[1780304913163,33.24,72916.67,23.5,-0.51389,0.00022,21.26064]
[1780304915147,33.24,72916.36,23.5,-0.51396,0.00022,21.26042]
[1780304920211,33.24,72910.66,23.5,-0.51525,0.00022,21.25625]
[1780304925255,33.24,72909.53,23.5,-0.5155,0.00022,21.25539]
[1780304926707,33.23,72909.49,23.5,-0.51551,0.00022,21.25536]
[1780304927262,33.23,72903.2,23.5,-0.51693,0.00022,21.25045]
[1780304932296,33.23,72904.01,23.5,-0.51675,0.00022,21.2511]
[1780304934011,33.23,72904.01,23.5,-0.51675,0.00022,21.2511]
[1780304939346,33.23,72903.92,23.5,-0.51677,0.00022,21.25103]
[1780304944382,33.23,72902.26,23.5,-0.51714,0.00022,21.2497]
[1780304949417,33.23,72901.51,23.5,-0.51731,0.00022,21.24909]
[1780304954452,33.23,72900.24,23.5,-0.5176,0.00022,21.24805]
[1780304959487,33.23,72901.18,23.5,-0.51739,0.00022,21.24881]
[1780304964522,33.23,72901.83,23.5,-0.51724,0.00022,21.24934]
[1780304969558,33.23,72901.99,23.5,-0.51721,0.00023,21.24947]
[1780304972580,33.23,72908.1,23.5,-0.51584,0.00023,21.25049]
[1780304977614,33.23,72911.59,23.5,-0.51505,0.00023,21.25313]
[1780304978621,33.23,72915.78,23.5,-0.51411,0.00023,21.25619]
[1780304983122,33.23,72915.7,23.5,-0.51412,0.00023,21.25614]
[1780304983147,33.23,72915.7,23.5,-0.51412,0.00023,21.25614]
[1780304983189,33.23,72910.28,23.5,-0.51534,0.00023,21.25216]
[1780304984186,33.23,72910.28,23.5,-0.51534,0.00023,21.25216]
[1780304986458,33.23,72908.33,23.5,-0.51578,0.00023,21.25068]
[1780304988446,33.23,72913.43,23.5,-0.51463,0.00023,21.2545]
[1780304994107,33.23,72916.11,23.5,-0.51403,0.00023,21.25643]
[1780304999768,33.23,72917.11,23.5,-0.51381,0.00023,21.25714]
[1780305004802,33.22,72920.21,23.5,-0.51311,0.00023,21.25929]
[1780305009838,33.22,72920.29,23.5,-0.51309,0.00023,21.25935]
[1780305014874,33.22,72917.31,23.5,-0.51377,0.00023,21.25727]
[1780305018909,33.22,72917.45,23.5,-0.51373,0.00023,21.25737]
[1780305024083,33.22,72916.98,23.5,-0.51384,0.00023,21.25704]
[1780305024092,33.22,72916.98,23.5,-0.51384,0.00023,21.25704]
[1780305030493,33.23,72917.06,23.5,-0.51382,0.00023,21.2571]
[1780305036022,33.23,72918.15,23.5,-0.51357,0.00023,21.25409]
[1780305037123,33.23,72918.15,23.5,-0.51357,0.00023,21.25409]
[1780305039043,33.23,72918.22,23.5,-0.51356,0.00023,21.25414]
[1780305045085,33.23,72918.01,23.5,-0.5136,0.00023,21.25399]
[1780305050120,33.23,72918.34,23.5,-0.51353,0.00023,21.25422]
[1780305056162,33.23,72918.97,23.5,-0.51339,0.00023,21.25466]
[1780305061204,33.23,72919.15,23.5,-0.51335,0.00023,21.25478]
[1780305062243,33.23,72919.15,23.5,-0.51335,0.00023,21.25478]
[1780305068690,33.23,72918.86,23.5,-0.51341,0.00023,21.25458]
[1780305076309,33.23,72917.19,23.5,-0.51379,0.00023,21.25341]
[1780305078740,33.23,72917.36,23.5,-0.51375,0.00023,21.25353]
[1780305084366,33.23,72920.3,23.5,-0.51309,0.00023,21.25557]
[1780305089748,33.23,72919.31,23.5,-0.51332,0.00023,21.25489]
[1780305090297,33.23,72919.31,23.5,-0.51332,0.00023,21.25489]
[1780305094173,33.23,72919.56,23.5,-0.51326,0.00023,21.25127]
[1780305095574,33.23,72919.98,23.5,-0.51317,0.00023,21.25156]
[1780305099485,33.23,72920.59,23.5,-0.51303,0.00023,21.25198]
[1780305099750,33.23,72920.59,23.5,-0.51303,0.00023,21.25198]
[1780305105513,33.23,72920.95,23.5,-0.51295,0.00023,21.25223]
[1780305110028,33.23,72920.8,23.5,-0.51298,0.00023,21.25213]
[1780305115584,33.23,72919.59,23.5,-0.51325,0.00023,21.2513]
[1780305120028,33.23,72919.77,23.5,-0.51321,0.00023,21.25142]
[1780305124499,33.23,72921.31,23.5,-0.51287,0.00023,21.25247]
[1780305125132,33.23,72921.31,23.5,-0.51287,0.00023,21.25247]
[1780305125587,33.23,72921.26,23.5,-0.51288,0.00023,21.25244]
[1780305130689,33.23,72919.25,23.5,-0.51333,0.00023,21.25106]
[1780305135724,33.23,72919.46,23.5,-0.51328,0.00023,21.2512]
[1780305140788,33.23,72919.91,23.5,-0.51318,0.00023,21.25151]
[1780305146801,33.23,72920.81,23.5,-0.51298,0.00023,21.25213]
[1780305151836,33.23,72919.85,23.5,-0.5132,0.00023,21.24768]
[1780305156871,33.23,72919.35,23.5,-0.51331,0.00023,21.24734]
[1780305161906,33.23,72914.82,23.5,-0.51433,0.00023,21.24413]
[1780305165148,33.23,72914.97,23.5,-0.5143,0.00023,21.24424]
[1780305166941,33.23,72909.09,23.5,-0.51562,0.00023,21.23988]
[1780305170556,33.23,72909.22,23.5,-0.5156,0.00023,21.23998]
[1780305170969,33.23,72905.1,23.5,-0.51652,0.00023,21.23679]
[1780305174439,33.23,72902.84,23.5,-0.51703,0.00023,21.23499]
[1780305180033,33.23,72898.27,23.5,-0.51806,0.00023,21.23125]
[1780305186075,33.23,72897.77,23.5,-0.51817,0.00023,21.23083]
[1780305191112,33.23,72894.9,23.5,-0.51882,0.00023,21.22839]
[1780305193066,33.23,72892.22,23.5,-0.51942,0.00023,21.22607]
[1780305198162,33.22,72890.73,23.5,-0.51976,0.00023,21.22475]
[1780305203200,33.22,72889.91,23.5,-0.51995,0.00023,21.22402]
[1780305211256,33.22,72888.57,23.5,-0.52026,0.00023,21.21901]
[1780305216290,33.22,72887.47,23.5,-0.52051,0.00023,21.21801]
[1780305221326,33.21,72885.63,23.5,-0.52093,0.00023,21.21632]
[1780305224080,33.21,72885.75,23.5,-0.5209,0.00023,21.21643]
[1780305224696,33.21,72885.17,23.5,-0.52103,0.00023,21.21589]
[1780305227968,33.21,72885.28,23.5,-0.52101,0.00023,21.21599]
[1780305229185,33.21,72885.32,23.5,-0.521,0.00023,21.21603]
[1780305229710,33.21,72885.12,23.5,-0.52105,0.00023,21.21584]
[1780305234826,33.2,72883.79,23.5,-0.52135,0.00023,21.2146]
[1780305234971,33.2,72883.79,23.5,-0.52135,0.00023,21.2146]
[1780305239566,33.2,72883.24,23.5,-0.52147,0.00023,21.21408]
[1780305239638,33.2,72883.24,23.5,-0.52147,0.00023,21.21408]
[1780305239734,33.2,72883.24,23.5,-0.52147,0.00023,21.21408]
[1780305240471,33.2,72880.04,23.5,-0.52219,0.00023,21.21104]
[1780305240570,33.2,72880.04,23.5,-0.52219,0.00023,21.21104]
[1780305241805,33.2,72878.83,23.5,-0.52247,0.00023,21.20988]
[1780305241852,33.2,72878.83,23.5,-0.52247,0.00023,21.20988]
[1780305248269,33.21,72878.45,23.5,-0.52255,0.00023,21.20953]
[1780305253557,33.22,72876.95,23.5,-0.52288,0.00023,21.20809]
[1780305255108,33.22,72876.95,23.5,-0.52288,0.00023,21.20809]
[1780305261613,33.22,72879.08,23.5,-0.52239,0.00023,21.21018]
[1780305269669,33.23,72878.11,23.5,-0.5226,0.00023,21.20927]
[1780305271446,33.23,72878.11,23.5,-0.5226,0.00023,21.20927]
[1780305274953,33.24,72876.72,23.5,-0.52292,0.00023,21.20413]
[1780305275725,33.24,72876.12,23.5,-0.52305,0.00023,21.20354]
[1780305280614,33.24,72877.42,23.5,-0.52275,0.00023,21.20483]
[1780305281840,33.24,72877.32,23.5,-0.52277,0.00023,21.20473]
[1780305284454,33.25,72877.49,23.6,-0.52273,0.00023,21.20491]
[1780305289809,33.25,72877.43,23.6,-0.52274,0.00022,21.20487]
[1780305292051,33.25,72877.12,23.6,-0.52281,0.00022,21.20457]
[1780305297143,33.26,72876.43,23.6,-0.52296,0.00022,21.20391]
[1780305302341,33.26,72876.77,23.6,-0.52288,0.00022,21.20426]
[1780305303277,33.26,72876.62,23.6,-0.52291,0.00022,21.20411]
[1780305307576,33.27,72877.19,23.6,-0.52278,0.00022,21.20468]
[1780305307581,33.27,72877.19,23.9,-0.52278,0.00022,21.20468]
[1780305307587,33.27,72877.19,23.9,-0.52278,0.00022,21.20468]
[1780305307673,33.27,72877.19,23.9,-0.52278,0.00022,21.20468]
[1780305307714,33.27,72877.19,23.9,-0.52278,0.00022,21.20468]
[1780305307851,33.27,72877.19,23.9,-0.52278,0.00022,21.20468]
[1780305307935,33.27,72881.65,23.9,-0.52177,0.00022,21.20897]
[1780305311963,33.27,72886.03,23.9,-0.52079,0.00022,21.21303]
[1780305313411,33.27,72886.03,23.9,-0.52079,0.00022,21.21303]
[1780305319014,33.26,72887.75,23.9,-0.52041,0.00022,21.21458]
[1780305323569,33.26,72888.66,23.9,-0.52021,0.00022,21.2154]
[1780305330343,33.26,72889.21,23.9,-0.52009,0.00022,21.21589]
[1780305334447,33.26,72891.78,23.9,-0.51951,0.00023,21.21436]
[1780305334494,33.26,72891.68,23.9,-0.51954,0.00023,21.21428]
[1780305335453,33.26,72891.68,23.9,-0.51954,0.00023,21.21428]
[1780305337142,33.26,72884.74,23.9,-0.5211,0.00023,21.20802]
[1780305337873,33.26,72884.74,23.9,-0.5211,0.00023,21.20802]
[1780305337914,33.26,72884.74,23.9,-0.5211,0.00023,21.20802]
[1780305337971,33.26,72884.74,23.9,-0.5211,0.00023,21.20802]
[1780305338320,33.26,72884.74,23.9,-0.5211,0.00023,21.20802]
[1780305338410,33.26,72879.0,23.9,-0.52239,0.00022,21.20261]
[1780305339897,33.26,72876.75,23.9,-0.52289,0.00022,21.20042]
[1780305339973,33.26,72876.75,23.9,-0.52289,0.00022,21.20042]
[1780305345198,33.26,72880.63,23.9,-0.52202,0.00022,21.20418]
[1780305350235,33.27,72879.74,23.9,-0.52221,0.00022,21.20334]
[1780305351840,33.27,72876.79,23.9,-0.52288,0.00022,21.20049]
[1780305351925,33.27,72876.79,23.9,-0.52288,0.00022,21.20049]
[1780305353339,33.27,72874.78,23.9,-0.52333,0.00022,21.19851]
[1780305359298,33.27,72870.78,23.9,-0.52422,0.00022,21.19451]
[1780305361130,33.27,72870.72,23.9,-0.52423,0.00022,21.19445]
[1780305361362,33.27,72870.72,23.9,-0.52423,0.00022,21.19445]
[1780305361463,33.27,72866.06,23.9,-0.52528,0.00022,21.18964]
[1780305361669,33.27,72866.06,23.9,-0.52528,0.00022,21.18964]
[1780305361893,33.27,72866.06,23.9,-0.52528,0.00022,21.18964]
[1780305362079,33.27,72866.06,23.9,-0.52528,0.00022,21.18964]
[1780305362843,33.27,72862.71,23.9,-0.52603,0.00022,21.18608]
[1780305365514,33.27,72862.61,23.9,-0.52606,0.00022,21.18597]
[1780305365651,33.27,72862.19,23.9,-0.52615,0.00022,21.18552]
[1780305365915,33.27,72862.19,23.9,-0.52615,0.00022,21.18552]
[1780305366347,33.27,72861.32,23.9,-0.52635,0.00022,21.18458]
[1780305367478,33.27,72861.32,23.9,-0.52635,0.00022,21.18458]
[1780305367490,33.27,72860.21,23.9,-0.5266,0.00022,21.18338]
[1780305369321,33.27,72863.0,23.9,-0.52597,0.00022,21.18639]
[1780305370300,33.27,72864.45,23.9,-0.52564,0.00022,21.18793]
[1780305372902,33.27,72865.17,23.9,-0.52548,0.00022,21.18869]
[1780305372917,33.27,72865.17,23.9,-0.52548,0.00022,21.18869]
[1780305375428,33.27,72862.73,23.9,-0.52603,0.00022,21.18609]
[1780305378869,33.27,72861.27,23.9,-0.52636,0.00022,21.18452]
[1780305382459,33.27,72856.57,23.9,-0.52742,0.00022,21.17935]
[1780305385586,33.27,72856.62,23.9,-0.52741,0.00022,21.17941]
[1780305391862,33.27,72854.91,23.9,-0.5278,0.00022,21.1737]
[1780305397190,33.27,72855.79,23.9,-0.5276,0.00022,21.17469]
[1780305397566,33.27,72855.93,23.9,-0.52757,0.00022,21.17484]
[1780305403607,33.27,72855.41,23.9,-0.52769,0.00022,21.17426]
[1780305408642,33.27,72855.32,23.9,-0.5277,0.00022,21.17416]
[1780305413677,33.27,72854.03,23.9,-0.52799,0.00022,21.17271]
[1780305415157,33.27,72854.03,23.9,-0.52799,0.00022,21.17271]
[1780305415311,33.27,72854.03,23.9,-0.52799,0.00022,21.17271]
[1780305415627,33.27,72854.03,23.9,-0.52799,0.00022,21.17271]
[1780305415651,33.27,72854.03,23.9,-0.52799,0.00022,21.17271]
[1780305415683,33.27,72853.68,23.9,-0.52807,0.00022,21.17232]
[1780305417013,33.27,72852.44,23.9,-0.52835,0.00022,21.17091]
[1780305421903,33.27,72848.79,23.9,-0.52917,0.00022,21.16669]
[1780305422703,33.27,72847.12,23.9,-0.52955,0.00022,21.16473]
[1780305422831,33.27,72847.12,23.9,-0.52955,0.00022,21.16473]
[1780305423747,33.27,72853.32,23.9,-0.52816,0.00022,21.1719]
[1780305428784,33.27,72853.3,23.9,-0.52816,0.00022,21.17188]
[1780305433819,33.27,72856.57,23.9,-0.52742,0.00022,21.17556]
[1780305437042,33.27,72855.94,23.9,-0.52756,0.00022,21.17486]
[1780305437043,33.27,72855.94,23.9,-0.52756,0.00022,21.17486]
[1780305438844,33.27,72859.83,23.9,-0.52669,0.00022,21.17916]
[1780305439410,33.27,72859.83,23.9,-0.52669,0.00022,21.17916]
[1780305449932,33.28,72864.03,23.9,-0.52574,0.00022,21.1837]
[1780305453069,33.28,72864.0,23.9,-0.52575,0.00022,21.17987]
[1780305453329,33.28,72864.0,23.9,-0.52575,0.00022,21.17987]
[1780305453961,33.28,72872.24,23.9,-0.5239,0.00022,21.1884]
[1780305454754,33.28,72872.24,23.9,-0.5239,0.00022,21.1884]
[1780305454968,33.28,72871.73,23.9,-0.52401,0.00022,21.18789]
[1780305455759,33.28,72871.73,23.9,-0.52401,0.00022,21.18789]
[1780305461014,33.28,72874.33,23.9,-0.52343,0.00022,21.1905]
[1780305465041,33.28,72878.6,23.9,-0.52247,0.00022,21.19469]
[1780305470077,33.28,72879.14,23.9,-0.52234,0.00022,21.19522]
[1780305476119,33.29,72878.8,23.9,-0.52241,0.00022,21.19491]
[1780305481154,33.29,72878.9,23.9,-0.52239,0.00022,21.19501]
[1780305483151,33.29,72878.9,23.9,-0.52239,0.00022,21.19501]
[1780305483168,33.29,72879.32,23.9,-0.52229,0.00022,21.19542]
[1780305484060,33.29,72879.32,23.9,-0.52229,0.00022,21.19542]
[1780305486194,33.29,72871.22,23.9,-0.52411,0.00022,21.18743]
[1780305490222,33.29,72865.69,23.9,-0.52536,0.00022,21.18172]
[1780305495408,33.29,72865.95,23.9,-0.5253,0.00022,21.18199]
[1780305496780,33.3,72871.36,23.9,-0.52408,0.00022,21.18757]
[1780305497271,33.3,72872.22,23.9,-0.52389,0.00022,21.18844]
[1780305502306,33.3,72873.45,23.9,-0.52361,0.00022,21.18968]
[1780305507341,33.29,72877.0,23.9,-0.52281,0.00022,21.19318]
[1780305508358,33.29,72877.0,24.1,-0.52281,0.00022,21.19318]
[1780305510879,33.29,72880.01,24.1,-0.52214,0.00022,21.19608]
[1780305516404,33.29,72882.08,24.1,-0.52168,0.00022,21.19424]
[1780305521439,33.29,72882.34,24.1,-0.52162,0.00022,21.19448]
[1780305526473,33.29,72878.4,24.1,-0.52251,0.00022,21.19073]
[1780305530099,33.29,72877.96,24.1,-0.5226,0.00022,21.19031]
[1780305535537,33.3,72878.12,24.1,-0.52256,0.00022,21.19048]
[1780305536732,33.3,72878.12,24.1,-0.52256,0.00022,21.19048]
[1780305537272,33.3,72877.38,24.1,-0.52273,0.00022,21.18976]
[1780305537545,33.3,72877.38,24.1,-0.52273,0.00022,21.18976]
[1780305538558,33.3,72883.06,24.1,-0.52145,0.00022,21.19518]
[1780305543592,33.3,72883.77,24.1,-0.52129,0.00022,21.19585]
[1780305549474,33.31,72884.02,24.1,-0.52123,0.00022,21.19609]
[1780305554670,33.31,72882.69,24.1,-0.52152,0.00022,21.19486]
[1780305559705,33.31,72884.1,24.1,-0.5212,0.00022,21.19618]
[1780305564739,33.32,72884.55,24.1,-0.5211,0.00022,21.19661]
[1780305568016,33.32,72885.58,24.1,-0.52087,0.00022,21.19756]
[1780305568022,33.32,72885.58,24.1,-0.52087,0.00022,21.19756]
[1780305568066,33.32,72885.58,24.1,-0.52087,0.00022,21.19756]
[1780305568768,33.32,72890.16,24.1,-0.51984,0.00022,21.20169]
[1780305568943,33.32,72890.16,24.1,-0.51984,0.00022,21.20169]
[1780305569775,33.32,72894.5,24.1,-0.51886,0.00022,21.20547]
[1780305571291,33.32,72896.52,24.1,-0.51841,0.00022,21.20719]
[1780305575855,33.32,72895.55,24.1,-0.51863,0.00022,21.20257]
[1780305578375,33.32,72896.51,24.1,-0.51841,0.00022,21.20338]
[1780305578449,33.32,72896.51,24.1,-0.51841,0.00022,21.20338]
[1780305584249,33.32,72898.39,24.1,-0.51799,0.00022,21.20496]
[1780305589917,33.32,72898.96,24.1,-0.51787,0.00022,21.20543]
[1780305594952,33.32,72899.23,24.1,-0.5178,0.00022,21.20565]
[1780305599109,33.32,72899.69,24.1,-0.5177,0.00022,21.20603]
[1780305599252,33.32,72899.69,24.1,-0.5177,0.00022,21.20603]
[1780305599452,33.32,72899.69,24.1,-0.5177,0.00022,21.20603]
[1780305599508,33.32,72899.69,24.1,-0.5177,0.00022,21.20603]
[1780305599988,33.32,72904.35,24.1,-0.51665,0.00022,21.20978]
[1780305605201,33.32,72906.37,24.1,-0.5162,0.00022,21.21137]
[1780305606032,33.32,72912.8,24.1,-0.51475,0.00022,21.21622]
[1780305611067,33.32,72912.11,24.1,-0.51491,0.00022,21.21572]
[1780305615469,33.32,72913.02,24.1,-0.5147,0.00022,21.21639]
[1780305621137,33.32,72914.29,24.1,-0.51442,0.00022,21.21731]
[1780305626173,33.32,72917.59,24.1,-0.51368,0.00022,21.21966]
[1780305631208,33.32,72915.25,24.1,-0.51421,0.00022,21.2142]
[1780305633897,33.32,72916.92,24.1,-0.51383,0.00022,21.21539]
[1780305637251,33.32,72921.88,24.1,-0.51272,0.00022,21.21881]
[1780305642286,33.32,72921.6,24.1,-0.51278,0.00022,21.21862]
[1780305647323,33.32,72924.19,24.1,-0.5122,0.00022,21.22034]
[1780305650573,33.32,72925.12,24.1,-0.51199,0.00022,21.22095]
[1780305650887,33.32,72925.12,24.1,-0.51199,0.00022,21.22095]
[1780305650624,33.32,72925.73,24.1,-0.51185,0.00022,21.22135]
[1780305651577,33.32,72925.73,24.1,-0.51185,0.00022,21.22135]
[1780305651678,33.32,72933.15,24.1,-0.51018,0.00022,21.22596]
[1780305652759,33.32,72933.15,24.1,-0.51018,0.00022,21.22596]
[1780305657803,33.31,72936.56,24.1,-0.50942,0.00022,21.22795]
[1780305658969,33.3,72936.9,24.1,-0.50935,0.00022,21.22814]
[1780305663953,33.3,72939.57,24.1,-0.50875,0.00022,21.22964]
[1780305666399,33.3,72939.16,24.1,-0.50884,0.00022,21.22941]
[1780305666416,33.3,72939.16,24.1,-0.50884,0.00022,21.22941]
[1780305666421,33.3,72939.16,24.1,-0.50884,0.00022,21.22941]
[1780305672506,33.3,72939.48,24.1,-0.50877,0.00023,21.22959]
[1780305675509,33.3,72938.5,24.1,-0.50899,0.00023,21.22904]
[1780305680235,33.3,72939.24,24.1,-0.50882,0.00023,21.22946]
[1780305681570,33.3,72939.3,24.1,-0.50881,0.00023,21.22949]
[1780305686606,33.3,72939.64,24.1,-0.50873,0.00023,21.22968]
[1780305689171,33.3,72939.24,24.1,-0.50882,0.00023,21.22946]
[1780305689525,33.3,72939.24,24.1,-0.50882,0.00023,21.22946]
[1780305689627,33.3,72939.23,24.1,-0.50882,0.00023,21.22945]
[1780305692669,33.3,72939.93,24.1,-0.50867,0.00023,21.22604]
[1780305697708,33.3,72941.74,24.1,-0.50826,0.00023,21.22703]
[1780305698349,33.3,72941.49,24.1,-0.50832,0.00023,21.22689]
[1780305698697,33.3,72936.46,24.1,-0.50945,0.00023,21.22409]
[1780305701756,33.3,72934.94,24.1,-0.50979,0.00023,21.22321]
[1780305701886,33.3,72934.94,24.1,-0.50979,0.00023,21.22321]
[1780305701905,33.3,72934.94,24.1,-0.50979,0.00023,21.22321]
[1780305701897,33.3,72934.33,24.1,-0.50993,0.00023,21.22285]
[1780305701983,33.3,72934.33,24.1,-0.50993,0.00023,21.22285]
[1780305703929,33.3,72930.52,24.1,-0.51079,0.00023,21.22056]
[1780305703938,33.3,72930.52,24.1,-0.51079,0.00023,21.22056]
[1780305704292,33.3,72929.85,24.1,-0.51094,0.00023,21.22014]
[1780305704363,33.3,72929.85,24.1,-0.51094,0.00023,21.22014]
[1780305705947,33.3,72929.64,24.1,-0.51099,0.00023,21.22001]
[1780305705972,33.3,72929.51,24.1,-0.51101,0.00023,21.21993]
[1780305706584,33.3,72929.51,24.1,-0.51101,0.00023,21.21993]
[1780305707987,33.3,72929.08,24.1,-0.51111,0.00023,21.21966]
[1780305713802,33.3,72929.76,24.1,-0.51096,0.00023,21.22009]
[1780305718837,33.31,72929.93,24.1,-0.51092,0.00023,21.2202]
[1780305722678,33.31,72930.48,24.1,-0.51079,0.00023,21.22054]
[1780305722702,33.31,72930.48,24.1,-0.51079,0.00023,21.22054]
[1780305722732,33.31,72930.48,24.1,-0.51079,0.00023,21.22054]
[1780305722737,33.31,72930.48,24.1,-0.51079,0.00023,21.22054]
[1780305722871,33.31,72925.86,24.1,-0.51183,0.00023,21.21762]
[1780305726896,33.31,72924.5,24.1,-0.51214,0.00022,21.21674]
[1780305728914,33.31,72918.44,24.1,-0.5135,0.00022,21.21265]
[1780305729460,33.31,72918.44,24.1,-0.5135,0.00022,21.21265]
[1780305733370,33.31,72918.3,24.1,-0.51353,0.00022,21.21256]
[1780305733591,33.31,72918.3,24.1,-0.51353,0.00022,21.21256]
[1780305733949,33.32,72912.16,24.1,-0.51491,0.00022,21.20815]
[1780305734146,33.32,72912.16,24.1,-0.51491,0.00022,21.20815]
[1780305735500,33.32,72908.22,24.1,-0.51579,0.00022,21.20519]
[1780305736580,33.32,72908.43,24.1,-0.51575,0.00022,21.20536]
[1780305742005,33.32,72909.63,24.1,-0.51547,0.00022,21.20628]
[1780305744324,33.33,72909.66,24.1,-0.51546,0.00022,21.2063]
[1780305744425,33.33,72909.66,24.1,-0.51546,0.00022,21.20631]
[1780305751068,33.33,72909.62,24.1,-0.51547,0.00022,21.20249]
[1780305756102,33.34,72910.22,24.1,-0.51533,0.00022,21.20295]
[1780305761138,33.34,72909.51,24.1,-0.51549,0.00022,21.20242]
[1780305763628,33.35,72910.04,24.1,-0.51537,0.00022,21.20282]
[1780305764415,33.35,72909.54,24.1,-0.51548,0.00022,21.20245]
[1780305770208,33.35,72912.15,24.1,-0.51489,0.00022,21.2044]
[1780305772618,33.35,72912.18,24.1,-0.51488,0.00022,21.20442]
[1780305772634,33.35,72912.18,24.1,-0.51488,0.00022,21.20442]
[1780305772678,33.35,72912.18,24.1,-0.51488,0.00022,21.20442]
[1780305772923,33.36,72916.29,24.1,-0.51396,0.00022,21.2074]
[1780305774236,33.36,72925.65,24.1,-0.51185,0.00022,21.21374]
[1780305775138,33.36,72925.65,24.1,-0.51185,0.00022,21.21374]
[1780305779725,33.36,72925.37,24.1,-0.51191,0.00022,21.21356]
[1780305779782,33.36,72925.37,24.1,-0.51191,0.00022,21.21356]
[1780305783300,33.36,72919.03,24.1,-0.51334,0.00022,21.20932]
[1780305786583,33.36,72916.6,24.1,-0.51388,0.00022,21.20762]
[1780305789499,33.36,72910.18,24.1,-0.51533,0.00022,21.20294]
[1780305793741,33.36,72908.56,24.1,-0.51569,0.00022,21.20172]
[1780305793769,33.35,72901.69,24.1,-0.51724,0.00022,21.19633]
[1780305794108,33.35,72901.69,24.1,-0.51724,0.00022,21.19633]
[1780305794277,33.35,72901.69,24.1,-0.51724,0.00022,21.19633]
[1780305794703,33.35,72901.69,24.1,-0.51724,0.00022,21.19633]
[1780305795043,33.35,72901.69,24.1,-0.51724,0.00022,21.19633]
[1780305794758,33.36,72892.76,24.1,-0.51924,0.00022,21.18885]
[1780305795113,33.36,72892.76,24.1,-0.51924,0.00022,21.18885]
[1780305797842,33.36,72891.59,24.1,-0.5195,0.00022,21.18783]
[1780305797866,33.36,72891.59,24.1,-0.5195,0.00022,21.18783]
[1780305797873,33.36,72891.59,24.1,-0.5195,0.00022,21.18783]
[1780305797883,33.36,72891.59,24.1,-0.5195,0.00022,21.18783]
[1780305798078,33.36,72891.61,24.1,-0.5195,0.00022,21.18785]
[1780305798408,33.36,72908.0,24.1,-0.51582,0.00022,21.20129]
[1780305799800,33.36,72908.0,24.1,-0.51582,0.00022,21.20129]
[1780305799825,33.36,72915.56,24.1,-0.51412,0.00022,21.20688]
[1780305802547,33.36,72915.93,24.1,-0.51403,0.00022,21.20715]
[1780305804019,33.36,72913.63,24.1,-0.51455,0.00022,21.2055]
[1780305807710,33.37,72914.01,24.1,-0.51446,0.00022,21.20578]
[1780305809475,33.37,72914.02,24.1,-0.51446,0.00022,21.20579]
[1780305809930,33.37,72914.02,24.1,-0.51446,0.00022,21.20579]
[1780305810536,33.37,72914.28,24.1,-0.5144,0.00022,21.20598]
[1780305810557,33.37,72914.46,24.1,-0.51435,0.00022,21.20611]
[1780305811940,33.37,72914.46,24.1,-0.51435,0.00022,21.20611]
[1780305811954,33.37,72913.83,24.1,-0.5145,0.00022,21.20186]
[1780305812148,33.37,72913.83,24.1,-0.5145,0.00022,21.20186]
[1780305812507,33.37,72907.26,24.1,-0.51597,0.00022,21.19695]
[1780305816974,33.38,72903.19,24.1,-0.51689,0.00022,21.19377]
[1780305819095,33.38,72902.21,24.1,-0.51711,0.00022,21.19299]
[1780305821604,33.38,72900.59,24.1,-0.51747,0.00022,21.19168]
[1780305821631,33.38,72900.59,24.1,-0.51747,0.00022,21.19168]
[1780305821650,33.38,72900.59,24.1,-0.51747,0.00022,21.19168]
[1780305821914,33.38,72900.52,24.1,-0.51748,0.00022,21.19162]
[1780305822580,33.38,72909.94,24.1,-0.51537,0.00022,21.199]
[1780305823212,33.38,72909.94,24.1,-0.51537,0.00022,21.199]
[1780305823944,33.38,72909.94,24.1,-0.51537,0.00022,21.199]
[1780305826873,33.38,72910.15,24.1,-0.51532,0.00022,21.19916]
[1780305826875,33.38,72910.15,24.1,-0.51532,0.00022,21.19916]
[1780305826968,33.38,72910.24,24.1,-0.5153,0.00022,21.19923]
[1780305828055,33.38,72910.24,24.1,-0.5153,0.00022,21.19923]
[1780305831159,33.39,72908.18,24.1,-0.51576,0.00022,21.19767]
[1780305831632,33.39,72908.18,24.1,-0.51576,0.00022,21.19767]
[1780305831885,33.39,72907.58,24.1,-0.51589,0.00022,21.19722]
[1780305837686,33.38,72908.05,24.1,-0.51579,0.00022,21.19757]
[1780305842725,33.38,72905.52,24.1,-0.51636,0.00022,21.19561]
[1780305847756,33.38,72908.93,24.1,-0.5156,0.00022,21.19823]
[1780305852791,33.37,72908.78,24.1,-0.51563,0.00022,21.19811]
[1780305856857,33.37,72910.26,24.1,-0.5153,0.00022,21.19922]
[1780305862860,33.36,72906.99,24.1,-0.51605,0.00022,21.19672]
[1780305867904,33.35,72906.28,24.1,-0.51621,0.00022,21.19616]
[1780305872937,33.34,72906.24,24.1,-0.51623,0.00022,21.19231]
[1780305873688,33.34,72906.24,24.1,-0.51623,0.00022,21.19231]
[1780305874559,33.34,72907.05,24.1,-0.51605,0.00022,21.19293]
[1780305878150,33.34,72909.32,24.1,-0.51554,0.00022,21.19467]
[1780305881225,33.34,72911.29,24.1,-0.5151,0.00022,21.19614]
[1780305887038,33.34,72908.3,24.1,-0.51578,0.00022,21.19388]
[1780305891224,33.33,72908.7,24.1,-0.51569,0.00022,21.19419]
[1780305897108,33.33,72911.73,24.1,-0.51501,0.00022,21.19646]
[1780305902143,33.33,72911.25,24.1,-0.51512,0.00022,21.1961]
[1780305905455,33.33,72910.81,24.1,-0.51521,0.00022,21.19577]
[1780305911206,33.33,72910.71,24.1,-0.51524,0.00022,21.19569]
[1780305916241,33.33,72907.28,24.1,-0.51601,0.00022,21.19309]
[1780305921276,33.33,72906.38,24.1,-0.51621,0.00022,21.19239]
[1780305923720,33.33,72906.38,24.1,-0.51621,0.00022,21.19239]
[1780305929332,33.33,72904.96,24.1,-0.51653,0.00022,21.19128]
[1780305934367,33.33,72904.26,24.1,-0.51669,0.00022,21.18693]
[1780305939226,33.33,72905.67,24.1,-0.51637,0.00022,21.18804]
[1780305944676,33.33,72909.0,24.1,-0.51562,0.00022,21.19061]
[1780305950643,33.34,72913.04,24.1,-0.51471,0.00022,21.19363]
[1780305953849,33.34,72913.11,24.1,-0.5147,0.00022,21.19368]
[1780305958652,33.34,72912.1,24.1,-0.51492,0.00022,21.19294]
[1780305958812,33.34,72912.1,24.1,-0.51492,0.00022,21.19294]
[1780305959040,33.34,72912.28,24.1,-0.51488,0.00022,21.19308]
[1780305959986,33.34,72912.28,24.1,-0.51488,0.00022,21.19308]
[1780305960056,33.34,72912.28,24.1,-0.51488,0.00022,21.19308]
[1780305960152,33.34,72924.71,24.1,-0.51208,0.00022,21.20171]
[1780305960555,33.34,72928.83,24.1,-0.51116,0.00022,21.20435]
[1780305962073,33.34,72928.83,24.1,-0.51116,0.00022,21.20435]
[1780305962166,33.34,72929.24,24.1,-0.51107,0.00022,21.2046]
[1780305966427,33.33,72927.0,24.1,-0.51157,0.00022,21.20319]
[1780305967135,33.33,72927.0,24.1,-0.51157,0.00022,21.20319]
[1780305972638,33.33,72926.37,24.1,-0.51172,0.00023,21.20278]
[1780305978007,33.32,72925.33,24.1,-0.51196,0.00023,21.2021]
[1780305980774,33.32,72931.04,24.1,-0.51067,0.00023,21.2057]
[1780305981147,33.32,72931.04,24.1,-0.51067,0.00023,21.2057]
[1780305981703,33.32,72936.19,24.1,-0.50952,0.00023,21.20875]
[1780305982559,33.32,72936.19,24.1,-0.50952,0.00023,21.20875]
[1780305988593,33.31,72937.63,24.1,-0.5092,0.00023,21.20957]
[1780305988596,33.31,72937.63,24.1,-0.5092,0.00023,21.20957]
[1780305988600,33.31,72937.63,24.1,-0.5092,0.00023,21.20957]
[1780305990426,33.3,72939.02,24.1,-0.50889,0.00023,21.21035]
[1780305991397,33.3,72938.42,24.1,-0.50902,0.00023,21.21001]
[1780305997188,33.29,72939.93,24.1,-0.50869,0.00023,21.20704]
[1780305998160,33.29,72940.24,24.1,-0.50862,0.00023,21.20721]
[1780305998181,33.29,72940.24,24.1,-0.50862,0.00023,21.20721]
[1780305998186,33.29,72940.24,24.1,-0.50862,0.00023,21.20721]
[1780305998422,33.29,72940.98,24.1,-0.50846,0.00023,21.20762]
[1780305998502,33.29,72940.98,24.1,-0.50846,0.00023,21.20762]
[1780305998688,33.29,72940.98,24.1,-0.50846,0.00023,21.20762]
[1780305998740,33.29,72940.98,24.1,-0.50846,0.00023,21.20762]
[1780305998755,33.29,72940.98,24.1,-0.50846,0.00023,21.20762]
[1780305998993,33.29,72940.98,24.1,-0.50846,0.00023,21.20762]
[1780305999099,33.29,72940.98,24.1,-0.50846,0.00023,21.20762]
[1780305999183,33.29,72960.45,24.1,-0.50407,0.00023,21.21694]
[1780305999489,33.29,72960.45,24.1,-0.50407,0.00023,21.21694]
[1780306000238,33.29,72960.45,24.1,-0.50407,0.00023,21.21694]
[1780306000247,33.29,72975.69,24.1,-0.50064,0.00023,21.22245]
[1780306000841,33.29,72974.9,24.1,-0.50081,0.00023,21.2222]
[1780306001672,33.29,72974.9,24.1,-0.50081,0.00023,21.2222]
[1780306001832,33.29,72974.9,24.1,-0.50081,0.00023,21.2222]
[1780306001866,33.29,72974.9,24.1,-0.50081,0.00023,21.2222]
[1780306001903,33.29,72965.96,24.1,-0.50283,0.00023,21.21911]
[1780306003008,33.29,72965.96,24.1,-0.50283,0.00023,21.21911]
[1780306003207,33.29,72965.96,24.1,-0.50283,0.00023,21.21911]
[1780306003075,33.29,72961.17,24.1,-0.50391,0.00023,21.21724]
[1780306003983,33.29,72961.17,24.1,-0.50391,0.00023,21.21724]
[1780306005784,33.29,72962.33,24.1,-0.50365,0.00023,21.21771]
[1780306006563,33.29,72962.35,24.1,-0.50364,0.00023,21.21771]
[1780306011662,33.28,72958.49,24.1,-0.50451,0.00023,21.21612]
[1780306014049,33.28,72958.36,24.1,-0.50454,0.00023,21.21606]
[1780306019959,33.28,72958.94,24.1,-0.50441,0.00023,21.21631]
[1780306019974,33.28,72959.61,24.1,-0.50426,0.00023,21.21659]
[1780306024002,33.28,72954.93,24.1,-0.50532,0.00023,21.21456]
[1780306029037,33.28,72954.44,24.1,-0.50542,0.00023,21.21434]
[1780306030869,33.29,72953.75,24.1,-0.50558,0.00023,21.21402]
[1780306030878,33.29,72953.75,24.1,-0.50558,0.00023,21.21402]
[1780306031160,33.29,72953.75,24.1,-0.50558,0.00023,21.21402]
[1780306031220,33.29,72959.85,24.1,-0.50421,0.00023,21.21669]
[1780306031633,33.29,72959.85,24.1,-0.50421,0.00023,21.21669]
[1780306031916,33.29,72959.85,24.1,-0.50421,0.00023,21.21669]
[1780306032008,33.29,72959.85,24.1,-0.50421,0.00023,21.21669]
[1780306032123,33.29,72959.85,24.1,-0.50421,0.00023,21.21669]
[1780306032217,33.29,72985.82,24.1,-0.49835,0.00023,21.22524]
[1780306033069,33.29,72987.66,24.1,-0.49794,0.00023,21.22567]
[1780306033350,33.29,72987.66,24.1,-0.49794,0.00023,21.22567]
[1780306033512,33.29,72987.66,24.1,-0.49794,0.00023,21.22567]
[1780306033914,33.29,72987.66,24.1,-0.49794,0.00023,21.22567]
[1780306033939,33.29,72987.66,24.1,-0.49794,0.00023,21.22567]
[1780306033951,33.29,72987.66,24.1,-0.49794,0.00023,21.22567]
[1780306034076,33.28,72982.93,24.1,-0.49901,0.00023,21.22452]
[1780306035868,33.28,72982.55,24.1,-0.49909,0.00023,21.22442]
[1780306035992,33.28,72982.55,24.1,-0.49909,0.00023,21.22442]
[1780306041129,33.29,72985.61,24.1,-0.4984,0.00023,21.22519]
[1780306043142,33.29,72980.12,24.1,-0.49964,0.00023,21.22376]
[1780306046184,33.29,72981.29,24.1,-0.49937,0.00023,21.22408]
[1780306048757,33.29,72983.42,24.1,-0.49889,0.00023,21.22464]
[1780306048909,33.29,72983.42,24.1,-0.49889,0.00023,21.22464]
[1780306049184,33.29,72982.61,24.1,-0.49908,0.00023,21.22443]
[1780306049850,33.29,72982.61,24.1,-0.49908,0.00023,21.22443]
[1780306052316,33.29,72984.46,24.1,-0.49866,0.00023,21.22111]
[1780306052390,33.29,72985.16,24.1,-0.4985,0.00023,21.22128]
[1780306053954,33.29,72986.3,24.1,-0.49825,0.00023,21.22156]
[1780306055938,33.29,72988.52,24.1,-0.49775,0.00023,21.22207]
[1780306055955,33.29,72988.52,24.1,-0.49775,0.00023,21.22207]
[1780306056146,33.29,72988.52,24.1,-0.49775,0.00023,21.22207]
[1780306056233,33.29,72998.74,24.1,-0.49544,0.00023,21.224]
[1780306056562,33.29,72998.74,24.1,-0.49544,0.00023,21.224]
[1780306056775,33.29,72998.74,24.1,-0.49544,0.00023,21.224]
[1780306056956,33.29,72998.74,24.1,-0.49544,0.00023,21.224]
[1780306056991,33.29,72998.74,24.1,-0.49544,0.00023,21.224]
[1780306057240,33.29,73007.25,24.1,-0.49353,0.00023,21.22506]
[1780306057843,33.29,73007.25,24.1,-0.49353,0.00023,21.22506]
[1780306058302,33.29,73007.25,24.1,-0.49353,0.00023,21.22506]
[1780306058316,33.29,73007.25,24.1,-0.49353,0.00023,21.22506]
[1780306058321,33.29,73007.25,24.1,-0.49353,0.00023,21.22506]
[1780306059078,33.29,73007.17,24.1,-0.49355,0.00023,21.22505]
[1780306059794,33.28,73004.38,24.1,-0.49417,0.00023,21.22476]
[1780306060343,33.28,73004.38,24.1,-0.49417,0.00023,21.22476]
[1780306060347,33.28,73004.38,24.1,-0.49417,0.00023,21.22476]
[1780306060580,33.28,73005.11,24.1,-0.49401,0.00023,21.22484]
[1780306060760,33.28,73005.11,24.1,-0.49401,0.00023,21.22484]
[1780306060779,33.28,73005.11,24.1,-0.49401,0.00023,21.22484]
[1780306063629,33.28,73004.34,24.1,-0.49418,0.00023,21.22475]
[1780306067015,33.28,73000.95,24.1,-0.49495,0.00023,21.22432]
[1780306072347,33.27,73002.38,24.1,-0.49463,0.00023,21.22451]
[1780306072978,33.27,73002.38,24.1,-0.49463,0.00023,21.22451]
[1780306073354,33.27,72995.61,24.1,-0.49615,0.00023,21.22348]
[1780306073839,33.27,72995.61,24.1,-0.49615,0.00023,21.22348]
[1780306073870,33.27,72995.61,24.1,-0.49615,0.00023,21.22348]
[1780306073877,33.27,72995.61,24.1,-0.49615,0.00023,21.22348]
[1780306073915,33.27,72995.61,24.1,-0.49615,0.00023,21.22348]
[1780306073928,33.27,72995.61,24.1,-0.49615,0.00023,21.22348]
[1780306073979,33.27,72995.61,24.1,-0.49615,0.00023,21.22348]
[1780306074051,33.27,72995.61,24.1,-0.49615,0.00023,21.22348]
[1780306074363,33.27,72990.32,24.1,-0.49735,0.00023,21.22246]
[1780306076688,33.27,72987.95,24.1,-0.49788,0.00023,21.22194]
[1780306079046,33.27,72982.61,24.1,-0.49908,0.00023,21.22063]
[1780306082913,33.27,72982.76,24.1,-0.49905,0.00023,21.22067]
[1780306083425,33.26,72977.59,24.1,-0.50022,0.00023,21.21923]
[1780306084700,33.26,72977.59,24.1,-0.50022,0.00023,21.21923]
[1780306084770,33.26,72977.59,24.1,-0.50022,0.00023,21.21923]
[1780306085098,33.26,72977.59,24.1,-0.50022,0.00023,21.21923]
[1780306085438,33.26,72970.05,24.1,-0.50192,0.00023,21.21679]
[1780306089047,33.26,72967.07,24.1,-0.50259,0.00023,21.21572]
[1780306093494,33.25,72960.32,24.1,-0.50411,0.00023,21.21308]
[1780306095991,33.25,72960.16,24.1,-0.50415,0.00023,21.21301]
[1780306096062,33.25,72960.16,24.1,-0.50415,0.00023,21.21301]
[1780306096160,33.25,72957.93,24.1,-0.50466,0.00023,21.21207]
[1780306097737,33.25,72957.06,24.1,-0.50485,0.00023,21.21169]
[1780306097750,33.25,72957.06,24.1,-0.50485,0.00023,21.21169]
[1780306098418,33.25,72955.7,24.1,-0.50516,0.00023,21.21109]
[1780306098427,33.25,72955.7,24.1,-0.50516,0.00023,21.21109]
[1780306098939,33.25,72955.7,24.1,-0.50516,0.00023,21.21109]
[1780306098967,33.25,72955.7,24.1,-0.50516,0.00023,21.21109]
[1780306099100,33.25,72955.7,24.1,-0.50516,0.00023,21.21109]
[1780306099975,33.25,72954.69,24.1,-0.50539,0.00023,21.21064]
[1780306099976,33.25,72954.69,24.1,-0.50539,0.00023,21.21064]
[1780306100142,33.25,72947.57,24.1,-0.50699,0.00023,21.20724]
[1780306100413,33.25,72947.57,24.1,-0.50699,0.00023,21.20724]
[1780306100668,33.25,72940.0,24.1,-0.5087,0.00023,21.20326]
[1780306101880,33.25,72940.0,24.1,-0.5087,0.00023,21.20326]
[1780306104059,33.25,72938.77,24.1,-0.50898,0.00023,21.20257]
[1780306110614,33.25,72938.75,24.1,-0.50898,0.00023,21.20256]
[1780306114334,33.25,72939.02,24.1,-0.50892,0.00023,21.19891]
[1780306114514,33.25,72938.98,24.1,-0.50893,0.00023,21.19889]
[1780306115308,33.25,72938.98,24.1,-0.50893,0.00023,21.19889]
[1780306114644,33.25,72933.77,24.1,-0.51011,0.00023,21.19588]
[1780306117296,33.25,72930.34,24.1,-0.51088,0.00023,21.1938]
[1780306118672,33.25,72925.53,24.1,-0.51197,0.00023,21.19076]
[1780306123707,33.26,72925.97,24.1,-0.51187,0.00023,21.19104]
[1780306130877,33.26,72926.21,24.1,-0.51181,0.00023,21.1912]
[1780306131207,33.26,72926.21,24.1,-0.51181,0.00023,21.1912]
[1780306131410,33.26,72926.21,24.1,-0.51181,0.00023,21.1912]
[1780306131764,33.26,72924.26,24.1,-0.51225,0.00023,21.18993]
[1780306132578,33.26,72924.26,24.1,-0.51225,0.00023,21.18993]
[1780306132771,33.26,72919.41,24.1,-0.51334,0.00023,21.18666]
[1780306134177,33.26,72919.41,24.1,-0.51334,0.00023,21.18666]
[1780306138172,33.25,72917.11,24.1,-0.51387,0.00023,21.18504]
[1780306138260,33.25,72917.46,24.1,-0.51379,0.00023,21.18528]
[1780306143226,33.25,72917.95,24.1,-0.51368,0.00023,21.18562]
[1780306143239,33.25,72917.95,24.1,-0.51368,0.00023,21.18562]
[1780306143303,33.25,72917.95,24.1,-0.51368,0.00023,21.18562]
[1780306144094,33.25,72917.95,24.1,-0.51368,0.00023,21.18562]
[1780306144327,33.25,72917.95,24.1,-0.51368,0.00023,21.18562]
[1780306144343,33.25,72917.95,24.1,-0.51368,0.00023,21.18562]
[1780306144427,33.25,72916.02,24.1,-0.51412,0.00023,21.18426]
[1780306144914,33.25,72916.02,24.1,-0.51412,0.00023,21.18426]
[1780306145013,33.25,72916.02,24.1,-0.51412,0.00023,21.18426]
[1780306145076,33.25,72915.74,24.1,-0.51418,0.00023,21.18405]
[1780306145829,33.25,72915.74,24.1,-0.51418,0.00023,21.18405]
[1780306145931,33.25,72914.68,24.1,-0.51442,0.00023,21.18329]
[1780306152040,33.24,72913.62,24.1,-0.51466,0.00023,21.18251]
[1780306155385,33.24,72913.41,24.1,-0.51471,0.00023,21.18236]
[1780306155426,33.24,72913.41,24.1,-0.51471,0.00023,21.18236]
[1780306155502,33.24,72913.87,24.1,-0.51461,0.00023,21.18269]
[1780306155934,33.24,72909.36,24.1,-0.51563,0.00023,21.17933]
[1780306160973,33.24,72905.75,24.1,-0.51644,0.00023,21.17654]
[1780306162307,33.24,72905.76,24.1,-0.51644,0.00023,21.17655]
[1780306162328,33.24,72905.76,24.1,-0.51644,0.00023,21.17655]
[1780306162983,33.24,72912.26,24.1,-0.51497,0.00023,21.18151]
[1780306163958,33.24,72912.26,24.1,-0.51497,0.00023,21.18151]
[1780306164060,33.24,72912.26,24.1,-0.51497,0.00023,21.18151]
[1780306164161,33.24,72915.87,24.1,-0.51416,0.00023,21.18414]
[1780306164965,33.24,72915.87,24.1,-0.51416,0.00023,21.18414]
[1780306170032,33.23,72923.18,24.1,-0.51251,0.00023,21.18918]
[1780306172882,33.23,72923.68,24.1,-0.5124,0.00023,21.18571]
[1780306178089,33.22,72921.56,24.1,-0.51289,0.00023,21.18428]
[1780306179036,33.22,72921.56,24.1,-0.51289,0.00023,21.18428]
[1780306184176,33.22,72918.7,24.1,-0.51354,0.00023,21.18231]
[1780306184179,33.22,72918.7,24.1,-0.51354,0.00023,21.18231]
[1780306184274,33.22,72918.56,24.1,-0.51357,0.00023,21.18221]
[1780306188481,33.21,72914.37,24.1,-0.51452,0.00023,21.17921]
[1780306191013,33.21,72912.6,24.1,-0.51492,0.00023,21.17791]
[1780306192142,33.21,72912.44,24.1,-0.51496,0.00023,21.17779]
[1780306197222,33.2,72913.44,24.1,-0.51474,0.00023,21.17852]
[1780306202259,33.19,72912.99,24.1,-0.51485,0.00023,21.17818]
[1780306207312,33.19,72913.23,24.1,-0.5148,0.00023,21.17834]
[1780306207455,33.19,72913.67,24.1,-0.5147,0.00023,21.17867]
[1780306208301,33.19,72919.41,24.1,-0.5134,0.00023,21.18276]
[1780306208769,33.19,72919.41,24.1,-0.5134,0.00023,21.18276]
[1780306209057,33.19,72919.41,24.1,-0.5134,0.00023,21.18276]
[1780306209916,33.19,72920.11,24.1,-0.51324,0.00023,21.18324]
[1780306210826,33.18,72920.55,24.1,-0.51314,0.00023,21.18355]
[1780306216357,33.18,72919.84,24.1,-0.51331,0.00023,21.18305]
[1780306220522,33.18,72917.07,24.1,-0.51394,0.00023,21.1811]
[1780306224090,33.17,72917.79,24.1,-0.51378,0.00023,21.18161]
[1780306228441,33.17,72913.25,24.1,-0.51481,0.00023,21.17833]
[1780306232440,33.17,72913.3,24.1,-0.51479,0.00023,21.17837]
[1780306237504,33.16,72912.41,24.1,-0.515,0.00023,21.1739]
[1780306237709,33.16,72912.41,24.1,-0.515,0.00023,21.1739]
[1780306239939,33.16,72912.41,24.1,-0.515,0.00023,21.1739]
[1780306239979,33.16,72912.41,24.1,-0.515,0.00023,21.1739]
[1780306240525,33.16,72910.17,24.1,-0.51551,0.00023,21.17222]
[1780306245560,33.16,72908.01,24.1,-0.516,0.00023,21.17056]
[1780306250595,33.16,72907.71,24.1,-0.51607,0.00023,21.17033]
[1780306252708,33.16,72907.71,24.1,-0.51607,0.00023,21.17033]
[1780306253015,33.16,72907.71,24.1,-0.51607,0.00023,21.17033]
[1780306254405,33.16,72908.03,24.1,-0.516,0.00023,21.17058]
[1780306260122,33.16,72907.44,24.1,-0.51613,0.00023,21.17012]
[1780306265701,33.16,72907.17,24.1,-0.51619,0.00023,21.16991]
[1780306268263,33.16,72907.7,24.1,-0.51607,0.00023,21.17032]
[1780306270111,33.16,72907.54,24.1,-0.51611,0.00023,21.17019]
[1780306270213,33.16,72907.69,24.1,-0.51607,0.00023,21.17031]
[1780306275771,33.16,72908.17,24.1,-0.51597,0.00023,21.17068]
[1780306280806,33.16,72905.96,24.1,-0.51647,0.00023,21.16895]
[1780306282390,33.16,72905.96,24.1,-0.51647,0.00023,21.16895]
[1780306282454,33.16,72905.96,24.1,-0.51647,0.00023,21.16895]
[1780306282511,33.16,72905.96,24.1,-0.51647,0.00023,21.16895]
[1780306282525,33.16,72903.72,24.1,-0.51698,0.00023,21.16717]
[1780306283827,33.16,72898.69,24.1,-0.51812,0.00023,21.16305]
[1780306286001,33.16,72899.07,24.1,-0.51803,0.00023,21.16337]
[1780306286026,33.16,72899.07,24.1,-0.51803,0.00023,21.16337]
[1780306288631,33.15,72896.69,24.1,-0.51857,0.00023,21.16136]
[1780306291884,33.15,72888.99,24.1,-0.52032,0.00023,21.15081]
[1780306296919,33.15,72887.52,24.1,-0.52065,0.00023,21.14947]
[1780306301954,33.15,72888.68,24.1,-0.52039,0.00023,21.15051]
[1780306306989,33.15,72890.62,24.1,-0.51996,0.00023,21.15225]
[1780306312024,33.14,72890.11,24.1,-0.52007,0.00023,21.15179]
[1780306317059,33.14,72888.87,24.1,-0.52035,0.00023,21.15067]
[1780306322094,33.14,72889.49,24.1,-0.52022,0.00023,21.15123]
[1780306328136,33.14,72889.53,24.1,-0.52021,0.00023,21.15126]
[1780306333171,33.14,72889.44,24.1,-0.52023,0.00023,21.15118]
[1780306338233,33.14,72889.05,24.1,-0.52032,0.00023,21.15082]
[1780306343268,33.14,72888.49,24.1,-0.52045,0.00023,21.15031]
[1780306346035,33.13,72888.39,24.1,-0.52047,0.00023,21.15022]
[1780306346498,33.13,72888.39,24.1,-0.52047,0.00023,21.15022]
[1780306346596,33.13,72888.6,24.1,-0.52043,0.00023,21.1504]
[1780306346868,33.13,72888.6,24.1,-0.52043,0.00023,21.1504]
[1780306347578,33.13,72888.6,24.1,-0.52043,0.00023,21.1504]
[1780306347584,33.13,72887.27,24.1,-0.52073,0.00023,21.1492]
[1780306350619,33.13,72889.97,24.1,-0.52012,0.00023,21.15164]
[1780306350740,33.13,72890.29,24.1,-0.52004,0.00023,21.15192]
[1780306350782,33.13,72890.29,24.1,-0.52004,0.00023,21.15192]
[1780306350790,33.13,72890.29,24.1,-0.52004,0.00023,21.15192]
[1780306350798,33.13,72890.29,24.1,-0.52004,0.00023,21.15192]
[1780306351324,33.13,72901.68,24.1,-0.51747,0.00023,21.15786]
[1780306351780,33.13,72901.68,24.1,-0.51747,0.00023,21.15786]
[1780306352159,33.13,72901.68,24.1,-0.51747,0.00023,21.15786]
[1780306352228,33.13,72901.68,24.1,-0.51747,0.00023,21.15786]
[1780306352534,33.13,72906.81,24.1,-0.51631,0.00023,21.16197]
[1780306352890,33.13,72906.81,24.1,-0.51631,0.00023,21.16197]
[1780306353380,33.13,72906.81,24.1,-0.51631,0.00023,21.16197]
[1780306353418,33.13,72916.41,24.1,-0.51413,0.00023,21.16916]
[1780306354600,33.13,72916.41,24.1,-0.51413,0.00023,21.16916]
[1780306354677,33.13,72919.94,24.1,-0.51333,0.00023,21.17165]
[1780306356723,33.13,72920.97,24.1,-0.5131,0.00023,21.17235]
[1780306359090,33.13,72921.01,24.1,-0.51309,0.00023,21.17238]
[1780306360058,33.13,72921.77,24.1,-0.51292,0.00023,21.1729]
[1780306360835,33.13,72922.25,24.1,-0.51281,0.00023,21.17322]
[1780306362401,33.13,72932.95,24.1,-0.51039,0.00023,21.18007]
[1780306364069,33.12,72934.57,24.1,-0.51002,0.00023,21.18104]
[1780306364069,33.12,72934.57,24.1,-0.51002,0.00023,21.18104]
[1780306364147,33.12,72934.57,24.1,-0.51002,0.00023,21.18104]
[1780306364819,33.12,72937.97,24.1,-0.50925,0.00023,21.18302]
[1780306365247,33.12,72937.97,24.1,-0.50925,0.00023,21.18302]
[1780306365422,33.12,72943.45,24.1,-0.50801,0.00023,21.18604]
[1780306366412,33.12,72943.45,24.1,-0.50801,0.00023,21.18604]
[1780306373429,33.12,72943.64,24.1,-0.50797,0.00023,21.18613]
[1780306373482,33.11,72938.35,24.1,-0.50917,0.00023,21.18323]
[1780306374432,33.11,72938.35,24.1,-0.50917,0.00023,21.18323]
[1780306374488,33.11,72946.36,24.1,-0.50735,0.00023,21.18755]
[1780306375417,33.11,72946.36,24.1,-0.50735,0.00023,21.18755]
[1780306375498,33.11,72952.99,24.1,-0.50585,0.00023,21.1908]
[1780306377647,33.11,72954.98,24.1,-0.5054,0.00023,21.19171]
[1780306381273,33.11,72951.77,24.1,-0.50613,0.00023,21.19022]
[1780306382798,33.11,72947.82,24.1,-0.50702,0.00023,21.18829]
[1780306383552,33.11,72942.53,24.1,-0.50822,0.00023,21.18553]
[1780306383802,33.11,72942.53,24.1,-0.50822,0.00023,21.18553]
[1780306386857,33.11,72941.46,24.1,-0.50847,0.00023,21.18495]
[1780306388857,33.11,72941.64,24.1,-0.50843,0.00023,21.18505]
[1780306389463,33.11,72941.64,24.1,-0.50843,0.00023,21.18505]
[1780306389627,33.11,72941.64,24.1,-0.50843,0.00023,21.18505]
[1780306390602,33.1,72940.64,24.1,-0.50865,0.00023,21.1845]
[1780306392474,33.1,72940.43,24.1,-0.5087,0.00023,21.18439]
[1780306394634,33.1,72939.12,24.1,-0.509,0.00023,21.18365]
[1780306398612,33.1,72939.86,24.1,-0.50883,0.00023,21.18407]
[1780306398619,33.1,72939.86,24.1,-0.50883,0.00023,21.18407]
[1780306398675,33.1,72939.86,24.1,-0.50883,0.00023,21.18407]
[1780306398691,33.1,72939.86,24.1,-0.50883,0.00023,21.18407]
[1780306399666,33.1,72930.96,24.1,-0.51085,0.00023,21.17883]
[1780306400720,33.1,72930.16,24.1,-0.51104,0.00023,21.17834]
[1780306400971,33.1,72930.16,24.1,-0.51104,0.00023,21.17834]
[1780306404701,33.09,72923.07,24.1,-0.51265,0.00023,21.17374]
[1780306407748,33.09,72922.76,24.1,-0.51272,0.00023,21.17353]
[1780306407800,33.09,72922.79,24.1,-0.51271,0.00023,21.17355]
[1780306408841,33.09,72922.79,24.1,-0.51271,0.00023,21.17355]
[1780306408863,33.09,72922.79,24.1,-0.51271,0.00023,21.17355]
[1780306408896,33.09,72922.79,24.1,-0.51271,0.00023,21.17355]
[1780306408948,33.09,72922.79,24.1,-0.51271,0.00023,21.17355]
[1780306409115,33.09,72922.79,24.1,-0.51271,0.00023,21.17355]
[1780306409394,33.09,72922.79,24.1,-0.51271,0.00023,21.17355]
[1780306410019,33.09,72921.83,24.1,-0.51293,0.00023,21.1729]
[1780306410599,33.09,72921.83,24.1,-0.51293,0.00023,21.1729]
[1780306410662,33.09,72915.21,24.1,-0.51443,0.00023,21.16824]
[1780306410743,33.09,72910.54,24.1,-0.51549,0.00023,21.16478]
[1780306411896,33.09,72905.54,24.1,-0.51663,0.00023,21.15709]
[1780306413558,33.09,72905.54,24.1,-0.51663,0.00023,21.15709]
[1780306414288,33.09,72905.21,24.1,-0.5167,0.00023,21.15683]
[1780306414771,33.09,72899.34,24.1,-0.51804,0.00023,21.15205]
[1780306420605,33.09,72895.99,24.1,-0.5188,0.00023,21.14921]
[1780306420624,33.09,72895.99,24.1,-0.5188,0.00023,21.14921]
[1780306420674,33.09,72895.99,24.1,-0.5188,0.00023,21.14921]
[1780306420826,33.09,72896.0,24.1,-0.5188,0.00023,21.14921]
[1780306422304,33.09,72897.38,24.1,-0.51848,0.00023,21.15039]
[1780306422393,33.09,72901.75,24.1,-0.51749,0.00023,21.15403]
[1780306423354,33.09,72901.75,24.1,-0.51749,0.00023,21.15403]
[1780306423997,33.09,72902.31,24.1,-0.51736,0.00023,21.15449]
[1780306424107,33.09,72902.31,24.1,-0.51736,0.00023,21.15449]
[1780306424141,33.09,72902.31,24.1,-0.51736,0.00023,21.15449]
[1780306430633,33.09,72902.29,24.1,-0.51737,0.00023,21.15448]
[1780306430703,33.09,72902.29,24.1,-0.51737,0.00023,21.15448]
[1780306430735,33.09,72897.24,24.1,-0.51851,0.00023,21.15028]
[1780306430891,33.09,72902.85,24.1,-0.51724,0.00023,21.15494]
[1780306431897,33.09,72909.15,24.1,-0.51581,0.00023,21.15991]
[1780306433653,33.09,72909.15,24.1,-0.51581,0.00023,21.15991]
[1780306439247,33.1,72908.9,24.1,-0.51586,0.00023,21.15972]
[1780306442745,33.1,72906.76,24.1,-0.51635,0.00023,21.15806]
[1780306442760,33.1,72906.76,24.1,-0.51635,0.00023,21.15806]
[1780306442794,33.1,72906.76,24.1,-0.51635,0.00023,21.15806]
[1780306443732,33.1,72906.76,24.1,-0.51635,0.00023,21.15806]
[1780306447510,33.1,72908.83,24.1,-0.51588,0.00023,21.15967]
[1780306451354,33.1,72907.99,24.1,-0.51607,0.00023,21.15902]
[1780306453047,33.1,72900.42,24.1,-0.51779,0.00023,21.15295]
[1780306456262,33.1,72898.77,24.1,-0.51816,0.00023,21.15158]
[1780306456263,33.1,72898.77,24.1,-0.51816,0.00023,21.15158]
[1780306456527,33.1,72898.77,24.1,-0.51816,0.00023,21.15158]
[1780306456543,33.1,72898.73,24.1,-0.51817,0.00023,21.15154]
[1780306457133,33.1,72898.73,24.1,-0.51817,0.00023,21.15154]
[1780306457294,33.1,72898.73,24.1,-0.51817,0.00023,21.15154]
[1780306457471,33.1,72898.73,24.1,-0.51817,0.00023,21.15154]
[1780306457553,33.1,72898.73,24.1,-0.51817,0.00023,21.15154]
[1780306457639,33.1,72888.23,24.1,-0.52055,0.00023,21.14236]
[1780306460096,33.1,72884.11,24.1,-0.52149,0.00023,21.13856]
[1780306460773,33.1,72884.11,24.1,-0.52149,0.00023,21.13856]
[1780306466138,33.1,72883.23,24.1,-0.52168,0.00023,21.13774]
[1780306470839,33.11,72883.25,24.1,-0.52167,0.00023,21.13777]
[1780306476209,33.11,72886.26,24.1,-0.52099,0.00023,21.13678]
[1780306481244,33.12,72887.34,24.1,-0.52074,0.00023,21.13779]
[1780306485655,33.12,72887.78,24.1,-0.52064,0.00023,21.1382]
[1780306485699,33.12,72887.78,24.1,-0.52064,0.00023,21.1382]
[1780306485703,33.12,72887.78,24.1,-0.52064,0.00023,21.1382]
[1780306485705,33.12,72887.78,24.1,-0.52064,0.00023,21.1382]
[1780306485721,33.12,72887.78,24.1,-0.52064,0.00023,21.1382]
[1780306486021,33.12,72887.91,24.1,-0.52061,0.00023,21.13832]
[1780306486262,33.12,72887.91,24.1,-0.52061,0.00023,21.13832]
[1780306486279,33.12,72892.68,24.1,-0.51953,0.00023,21.14259]
[1780306487032,33.12,72892.68,24.1,-0.51953,0.00023,21.14259]
[1780306487052,33.12,72892.68,24.1,-0.51953,0.00023,21.14259]
[1780306487072,33.12,72892.68,24.1,-0.51953,0.00023,21.14259]
[1780306487094,33.12,72892.68,24.1,-0.51953,0.00023,21.14259]
[1780306487106,33.12,72892.68,24.1,-0.51953,0.00023,21.14259]
[1780306487141,33.12,72892.68,24.1,-0.51953,0.00023,21.14259]
[1780306487163,33.12,72892.68,24.1,-0.51953,0.00023,21.14259]
[1780306487510,33.12,72892.68,24.1,-0.51953,0.00023,21.14259]
[1780306487604,33.12,72896.39,24.1,-0.51869,0.00023,21.14581]
[1780306489413,33.12,72897.89,24.1,-0.51835,0.00023,21.14708]
[1780306495069,33.12,72898.08,24.1,-0.5183,0.00023,21.14724]
[1780306495159,33.12,72898.08,24.1,-0.5183,0.00023,21.14724]
[1780306496044,33.12,72899.32,24.1,-0.51802,0.00023,21.14828]
[1780306498917,33.12,72901.71,24.1,-0.51748,0.00023,21.15026]
[1780306499370,33.12,72897.2,24.1,-0.5185,0.00023,21.1465]
[1780306500781,33.12,72897.2,24.1,-0.5185,0.00023,21.1465]
[1780306500798,33.12,72896.83,24.1,-0.51858,0.00023,21.14619]
[1780306500869,33.12,72896.83,24.1,-0.51858,0.00023,21.14619]
[1780306500988,33.12,72896.83,24.1,-0.51858,0.00023,21.14619]
[1780306501419,33.12,72896.83,24.1,-0.51858,0.00023,21.14619]
[1780306501477,33.12,72896.83,24.1,-0.51858,0.00023,21.14619]
[1780306501520,33.13,72895.15,24.1,-0.51896,0.00023,21.14475]
[1780306502391,33.12,72900.44,24.1,-0.51776,0.00023,21.14922]
[1780306503511,33.12,72900.44,24.1,-0.51776,0.00023,21.14922]
[1780306506223,33.12,72904.65,24.1,-0.51681,0.00023,21.15263]
[1780306507682,33.12,72904.85,24.1,-0.51677,0.00023,21.15279]
[1780306513468,33.13,72901.94,24.1,-0.51742,0.00023,21.15046]
[1780306516813,33.13,72901.1,24.1,-0.51761,0.00023,21.14977]
[1780306518613,33.13,72902.03,24.1,-0.5174,0.00023,21.15054]
[1780306524546,33.14,72898.2,24.1,-0.51826,0.00023,21.14738]
[1780306525208,33.14,72898.2,24.1,-0.51826,0.00023,21.14738]
[1780306525215,33.14,72898.2,24.1,-0.51826,0.00023,21.14738]
[1780306525554,33.14,72893.92,24.1,-0.51923,0.00023,21.14372]
[1780306528582,33.14,72889.41,24.1,-0.52025,0.00023,21.13973]
[1780306529607,33.14,72889.41,24.1,-0.52025,0.00023,21.13973]
[1780306531305,33.14,72888.58,24.1,-0.52044,0.00023,21.13898]
[1780306531603,33.14,72883.64,24.1,-0.52156,0.00023,21.13062]
[1780306536638,33.14,72881.33,24.1,-0.52209,0.00023,21.12842]
[1780306541611,33.14,72881.16,24.1,-0.52213,0.00023,21.12825]
[1780306547715,33.15,72881.99,24.1,-0.52193,0.00023,21.12906]
[1780306549872,33.15,72881.95,24.1,-0.52194,0.00023,21.12902]
[1780306549729,33.15,72877.5,24.1,-0.52295,0.00023,21.12472]
[1780306550012,33.15,72877.5,24.1,-0.52295,0.00023,21.12472]
[1780306554768,33.14,72869.17,24.1,-0.52484,0.00023,21.11631]
[1780306557246,33.14,72866.95,24.1,-0.52534,0.00023,21.11398]
[1780306557289,33.14,72866.95,24.1,-0.52534,0.00023,21.11398]
[1780306560810,33.14,72862.05,24.1,-0.52645,0.00023,21.10874]
[1780306562023,33.14,72861.67,24.1,-0.52654,0.00023,21.10833]
[1780306562824,33.14,72854.67,24.1,-0.52812,0.00023,21.10054]
[1780306562995,33.14,72854.67,24.1,-0.52812,0.00023,21.10054]
[1780306563831,33.14,72853.15,24.1,-0.52847,0.00023,21.0988]
[1780306568867,33.15,72854.62,24.1,-0.52813,0.00023,21.10049]
[1780306573901,33.15,72854.06,24.1,-0.52825,0.00023,21.09987]
[1780306576136,33.15,72852.41,24.1,-0.52863,0.00023,21.09798]
[1780306576812,33.15,72852.41,24.1,-0.52863,0.00023,21.09798]
[1780306578830,33.15,72851.09,24.1,-0.52892,0.00023,21.09646]
[1780306579118,33.15,72849.75,24.1,-0.52923,0.00023,21.0949]
[1780306580594,33.15,72849.45,24.1,-0.52929,0.00023,21.09455]
[1780306580692,33.15,72848.33,24.1,-0.52955,0.00023,21.09324]
[1780306580950,33.15,72857.2,24.1,-0.52754,0.00023,21.10344]
[1780306581965,33.15,72857.2,24.1,-0.52754,0.00023,21.10344]
[1780306582642,33.15,72857.2,24.1,-0.52754,0.00023,21.10344]
[1780306582720,33.15,72861.64,24.1,-0.52654,0.00023,21.10833]
[1780306583237,33.15,72861.64,24.1,-0.52654,0.00023,21.10833]
[1780306583883,33.15,72861.64,24.1,-0.52654,0.00023,21.10833]
[1780306584977,33.15,72860.99,24.1,-0.52668,0.00023,21.10762]
[1780306591895,33.15,72856.65,24.1,-0.52767,0.00023,21.10278]
[1780306593157,33.14,72854.6,24.1,-0.52815,0.00023,21.09664]
[1780306596285,33.14,72855.56,24.1,-0.52793,0.00023,21.09772]
[1780306596351,33.14,72855.8,24.1,-0.52788,0.00023,21.09798]
[1780306600775,33.14,72852.65,24.1,-0.52859,0.00023,21.0944]
[1780306600876,33.14,72852.51,24.1,-0.52862,0.00023,21.09424]
[1780306605678,33.14,72852.27,24.1,-0.52868,0.00023,21.09395]
[1780306605779,33.14,72852.2,24.1,-0.5287,0.00023,21.09386]
[1780306607942,33.14,72849.66,24.1,-0.52927,0.00023,21.09091]
[1780306608236,33.14,72849.66,24.1,-0.52927,0.00023,21.09091]
[1780306609622,33.14,72848.69,24.1,-0.52949,0.00023,21.08976]
[1780306612257,33.14,72847.35,24.1,-0.5298,0.00023,21.08818]
[1780306613722,33.14,72849.14,24.1,-0.52939,0.00023,21.0903]
[1780306617633,33.14,72846.02,24.1,-0.5301,0.00023,21.08661]
[1780306617771,33.14,72846.02,24.1,-0.5301,0.00023,21.08661]
[1780306619221,33.14,72841.16,24.1,-0.5312,0.00023,21.08072]
[1780306620031,33.14,72841.16,24.1,-0.5312,0.00023,21.08072]
[1780306620468,33.14,72841.16,24.1,-0.5312,0.00023,21.08072]
[1780306621235,33.14,72846.07,24.1,-0.53008,0.00023,21.08667]
[1780306623435,33.14,72847.87,24.1,-0.52968,0.00023,21.08881]
[1780306623500,33.14,72847.87,24.1,-0.52968,0.00023,21.08881]
[1780306623987,33.14,72848.69,24.1,-0.52949,0.00023,21.08978]
[1780306627358,33.14,72846.22,24.1,-0.53005,0.00023,21.08686]
[1780306631680,33.14,72845.49,24.1,-0.53021,0.00023,21.08599]
[1780306631685,33.14,72845.49,24.1,-0.53021,0.00023,21.08599]
[1780306631739,33.14,72849.54,24.1,-0.52929,0.00023,21.0908]
[1780306631976,33.14,72849.54,24.1,-0.52929,0.00023,21.0908]
[1780306632911,33.14,72849.54,24.1,-0.52929,0.00023,21.0908]
[1780306632948,33.14,72853.45,24.1,-0.52841,0.00023,21.09533]
[1780306634346,33.14,72856.45,24.1,-0.52773,0.00023,21.09873]
[1780306634978,33.14,72855.44,24.1,-0.52796,0.00023,21.09758]
[1780306636403,33.14,72853.81,24.1,-0.52833,0.00023,21.09573]
[1780306641375,33.13,72857.93,24.1,-0.5274,0.00023,21.10035]
[1780306642734,33.13,72857.93,24.1,-0.5274,0.00023,21.10035]
[1780306648424,33.12,72861.8,24.1,-0.52654,0.00023,21.10458]
[1780306650367,33.12,72862.0,24.1,-0.52649,0.00023,21.10479]
[1780306651382,33.12,72863.71,24.1,-0.52611,0.00023,21.10664]
[1780306653144,33.12,72864.64,24.1,-0.5259,0.00023,21.10381]
[1780306653150,33.12,72864.64,24.1,-0.5259,0.00023,21.10381]
[1780306653478,33.12,72864.64,24.1,-0.5259,0.00023,21.10381]
[1780306656996,33.11,72860.92,24.1,-0.52675,0.00023,21.09976]
[1780306662523,33.11,72860.66,24.1,-0.52682,0.00023,21.09945]
[1780306666968,33.1,72861.17,24.1,-0.52671,0.00023,21.09999]
[1780306667318,33.1,72861.23,24.1,-0.5267,0.00023,21.10005]
[1780306672747,33.1,72859.12,24.1,-0.52718,0.00023,21.0977]
[1780306672848,33.1,72859.12,24.1,-0.52718,0.00023,21.0977]
[1780306678635,33.09,72857.16,24.1,-0.52764,0.00023,21.09548]
[1780306681469,33.09,72857.1,24.1,-0.52765,0.00023,21.09541]
[1780306681876,33.09,72857.1,24.1,-0.52765,0.00023,21.09541]
[1780306681982,33.09,72857.1,24.1,-0.52765,0.00023,21.09541]
[1780306682213,33.08,72856.1,24.1,-0.52788,0.00023,21.09428]
[1780306682563,33.08,72856.1,24.1,-0.52788,0.00023,21.09428]
[1780306683709,33.08,72855.03,24.1,-0.52812,0.00023,21.09306]
[1780306685899,33.08,72855.11,24.1,-0.52811,0.00023,21.09314]
[1780306687817,33.08,72855.14,24.1,-0.5281,0.00023,21.09317]
[1780306688206,33.08,72855.05,24.1,-0.52812,0.00023,21.09306]
[1780306688926,33.08,72855.05,24.1,-0.52812,0.00023,21.09306]
[1780306690079,33.08,72855.01,24.1,-0.52814,0.00023,21.09301]
[1780306690084,33.08,72855.01,24.1,-0.52814,0.00023,21.09301]
[1780306690946,33.08,72855.01,24.1,-0.52814,0.00023,21.09301]
[1780306691147,33.08,72855.01,24.1,-0.52814,0.00023,21.09301]
[1780306691726,33.08,72854.2,24.1,-0.52832,0.00023,21.09208]
[1780306692168,33.08,72854.2,24.1,-0.52832,0.00023,21.09208]
[1780306692519,33.08,72854.2,24.1,-0.52832,0.00023,21.09208]
[1780306692822,33.08,72854.2,24.1,-0.52832,0.00023,21.09208]
[1780306692827,33.08,72854.2,24.1,-0.52832,0.00023,21.09208]
[1780306692881,33.08,72854.06,24.1,-0.52835,0.00023,21.09192]
[1780306693851,33.08,72854.06,24.1,-0.52835,0.00023,21.09192]
[1780306693985,33.08,72854.06,24.1,-0.52835,0.00023,21.09192]
[1780306694273,33.07,72855.32,24.1,-0.52807,0.00023,21.09335]
[1780306696041,33.07,72856.34,24.1,-0.52784,0.00023,21.0945]
[1780306697120,33.07,72856.26,24.1,-0.52786,0.00023,21.0944]
[1780306699195,33.07,72855.76,24.1,-0.52797,0.00023,21.09383]
[1780306700301,33.07,72854.95,24.1,-0.52816,0.00023,21.0929]
[1780306705824,33.06,72853.0,24.1,-0.52861,0.00023,21.09064]
[1780306710859,33.06,72852.43,24.1,-0.52874,0.00023,21.08997]
[1780306711235,33.06,72852.43,24.1,-0.52874,0.00023,21.08997]
[1780306712365,33.06,72854.23,24.1,-0.52834,0.00023,21.08822]
[1780306712490,33.06,72854.23,24.1,-0.52834,0.00023,21.08822]
[1780306714895,33.06,72855.73,24.1,-0.528,0.00023,21.08992]
[1780306714898,33.06,72855.73,24.1,-0.528,0.00023,21.08992]
[1780306715147,33.06,72856.33,24.1,-0.52787,0.00023,21.0906]
[1780306715245,33.06,72856.33,24.1,-0.52787,0.00023,21.0906]
[1780306716330,33.05,72853.89,24.1,-0.52842,0.00023,21.08782]
[1780306716377,33.05,72853.89,24.1,-0.52842,0.00023,21.08782]
[1780306719646,33.05,72855.24,24.1,-0.52812,0.00023,21.08935]
[1780306720933,33.05,72856.32,24.1,-0.52787,0.00023,21.09057]
[1780306725964,33.05,72861.52,24.1,-0.5267,0.00023,21.09635]
[1780306726600,33.05,72861.52,24.1,-0.5267,0.00023,21.09635]
[1780306732008,33.04,72864.03,24.1,-0.52613,0.00023,21.09905]
[1780306737043,33.04,72864.53,24.1,-0.52602,0.00023,21.09957]
[1780306741802,33.03,72864.76,24.1,-0.52598,0.00023,21.0998]
[1780306743174,33.03,72861.53,24.1,-0.52671,0.00023,21.09629]
[1780306746537,33.03,72861.42,24.1,-0.52674,0.00023,21.09617]
[1780306746546,33.03,72861.42,24.1,-0.52674,0.00023,21.09617]
[1780306746881,33.03,72861.42,24.1,-0.52674,0.00023,21.09617]
[1780306747122,33.03,72861.48,24.1,-0.52673,0.00023,21.09622]
[1780306747157,33.03,72861.48,24.1,-0.52673,0.00023,21.09622]
[1780306749079,33.03,72859.91,24.1,-0.52709,0.00023,21.09449]
[1780306753625,33.02,72862.38,24.1,-0.52653,0.00023,21.09719]
[1780306753695,33.02,72862.38,24.1,-0.52653,0.00023,21.09719]
[1780306753906,33.02,72862.38,24.1,-0.52653,0.00023,21.09719]
[1780306754163,33.02,72867.09,24.1,-0.52546,0.00023,21.10225]
[1780306755170,33.02,72871.47,24.1,-0.52447,0.00023,21.10682]
[1780306756332,33.02,72871.47,24.1,-0.52447,0.00023,21.10682]
[1780306756876,33.02,72871.47,24.1,-0.52447,0.00023,21.10682]
[1780306757184,33.02,72863.63,24.1,-0.52625,0.00023,21.09853]
[1780306759057,33.02,72863.63,24.1,-0.52625,0.00023,21.09853]
[1780306760781,33.02,72861.9,24.1,-0.52664,0.00023,21.09665]
[1780306761888,33.02,72864.6,24.1,-0.52603,0.00023,21.09958]
[1780306763232,33.02,72869.44,24.1,-0.52493,0.00023,21.10471]
[1780306764375,33.02,72869.44,24.1,-0.52493,0.00023,21.10471]
[1780306768016,33.02,72872.16,24.1,-0.52431,0.00023,21.10752]
[1780306773302,33.01,72872.51,24.1,-0.52424,0.00023,21.10406]
[1780306778065,33.01,72872.93,24.1,-0.52414,0.00023,21.10448]
[1780306778086,33.01,72872.93,24.1,-0.52414,0.00023,21.10448]
[1780306779344,33.01,72879.13,24.1,-0.52273,0.00023,21.11068]
[1780306780613,33.01,72879.13,24.1,-0.52273,0.00023,21.11068]
[1780306780617,33.01,72879.13,24.1,-0.52273,0.00023,21.11068]
[1780306780887,33.01,72879.13,24.1,-0.52273,0.00023,21.11068]
[1780306780939,33.01,72879.13,24.1,-0.52273,0.00023,21.11068]
[1780306780952,33.02,72879.87,24.1,-0.52256,0.00023,21.11141]
[1780306781961,33.02,72879.87,24.1,-0.52256,0.00023,21.11141]
[1780306781989,33.02,72879.87,24.1,-0.52256,0.00023,21.11141]
[1780306782048,33.02,72887.53,24.1,-0.52082,0.00023,21.11865]
[1780306783360,33.02,72889.22,24.1,-0.52043,0.00023,21.1202]
[1780306785891,33.02,72888.85,24.1,-0.52052,0.00023,21.11986]
[1780306785988,33.02,72888.7,24.1,-0.52055,0.00023,21.11973]
[1780306786394,33.02,72884.58,24.1,-0.52149,0.00023,21.11591]
[1780306791429,33.02,72884.94,24.1,-0.5214,0.00023,21.11626]
[1780306795866,33.03,72885.78,24.1,-0.52121,0.00023,21.11705]
[1780306797059,33.03,72885.78,24.1,-0.52121,0.00023,21.11706]
[1780306800632,33.03,72889.6,24.1,-0.52034,0.00023,21.12057]
[1780306800916,33.03,72889.6,24.1,-0.52034,0.00023,21.12057]
[1780306802752,33.03,72889.31,24.1,-0.5204,0.00023,21.12031]
[1780306802878,33.03,72889.31,24.1,-0.5204,0.00023,21.12031]
[1780306802890,33.03,72889.31,24.1,-0.5204,0.00023,21.12031]
[1780306803091,33.03,72889.64,24.1,-0.52032,0.00023,21.12062]
[1780306803357,33.03,72889.64,24.1,-0.52032,0.00023,21.12062]
[1780306803407,33.03,72889.64,24.1,-0.52032,0.00023,21.12062]
[1780306804932,33.03,72892.86,24.1,-0.51959,0.00023,21.12349]
[1780306805468,33.03,72894.39,24.1,-0.51924,0.00023,21.12483]
[1780306805549,33.03,72894.39,24.1,-0.51924,0.00023,21.12483]
[1780306805651,33.03,72894.39,24.1,-0.51924,0.00023,21.12483]
[1780306806960,33.03,72901.1,24.1,-0.51772,0.00023,21.13053]
[1780306810170,33.03,72904.07,24.1,-0.51704,0.00023,21.13295]
[1780306815602,33.03,72903.08,24.1,-0.51727,0.00023,21.13215]
[1780306820637,33.03,72903.31,24.1,-0.51721,0.00023,21.13233]
[1780306825672,33.03,72903.16,24.1,-0.51725,0.00023,21.13221]
[1780306827000,33.03,72903.16,24.1,-0.51725,0.00023,21.13221]
[1780306831918,33.03,72902.83,24.1,-0.51732,0.00023,21.13195]
[1780306837756,33.04,72903.32,24.1,-0.51721,0.00023,21.12854]
[1780306839949,33.04,72902.49,24.1,-0.5174,0.00023,21.12787]
[1780306840093,33.04,72902.49,24.1,-0.5174,0.00023,21.12787]
[1780306841784,33.04,72894.06,24.1,-0.51932,0.00023,21.12075]
[1780306843071,33.04,72894.06,24.1,-0.51932,0.00023,21.12075]
[1780306843170,33.04,72889.9,24.1,-0.52026,0.00023,21.11706]
[1780306843178,33.04,72889.9,24.1,-0.52026,0.00023,21.11706]
[1780306848833,33.05,72887.32,24.1,-0.52084,0.00023,21.11472]
[1780306853868,33.05,72885.92,24.1,-0.52116,0.00023,21.11344]
[1780306858903,33.06,72886.12,24.1,-0.52111,0.00023,21.11364]
[1780306863938,33.06,72885.61,24.1,-0.52122,0.00023,21.11318]
[1780306864667,33.06,72885.61,24.1,-0.52122,0.00023,21.11318]
[1780306869020,33.07,72885.26,24.1,-0.52129,0.00023,21.11286]
[1780306871165,33.07,72888.84,24.1,-0.52048,0.00023,21.11617]
[1780306873374,33.07,72892.82,24.1,-0.51957,0.00023,21.11974]
[1780306879043,33.08,72891.86,24.1,-0.51978,0.00023,21.1189]
[1780306880983,33.08,72889.44,24.1,-0.52033,0.00023,21.11674]
[1780306881060,33.08,72882.59,24.1,-0.52189,0.00023,21.11038]
[1780306882067,33.08,72877.75,24.1,-0.52299,0.00023,21.1057]
[1780306884186,33.08,72877.48,24.1,-0.52305,0.00023,21.10544]
[1780306885238,33.08,72876.34,24.1,-0.52331,0.00023,21.10431]
[1780306891130,33.08,72875.44,24.1,-0.52352,0.00023,21.09959]
[1780306896167,33.08,72873.35,24.1,-0.52399,0.00023,21.09749]
[1780306902215,33.08,72874.16,24.1,-0.52381,0.00023,21.09831]
[1780306906239,33.08,72869.84,24.1,-0.52479,0.00023,21.09389]
[1780306911274,33.08,72871.16,24.1,-0.52449,0.00023,21.09526]
[1780306916309,33.08,72870.14,24.1,-0.52472,0.00023,21.09421]
[1780306921344,33.08,72868.96,24.1,-0.52499,0.00023,21.09298]
[1780306926379,33.08,72869.05,24.1,-0.52497,0.00023,21.09308]
[1780306931413,33.08,72869.63,24.1,-0.52484,0.00023,21.09368]
[1780306936448,33.08,72871.41,24.1,-0.52443,0.00023,21.09552]
[1780306942491,33.08,72871.75,24.1,-0.52435,0.00023,21.09587]
[1780306944505,33.08,72876.29,24.1,-0.52332,0.00023,21.10045]
[1780306949541,33.08,72876.78,24.1,-0.52321,0.00023,21.10093]
[1780306951197,33.08,72876.78,24.1,-0.52321,0.00023,21.10093]
[1780306951554,33.08,72867.74,24.1,-0.52527,0.00023,21.08788]
[1780306952562,33.08,72863.64,24.1,-0.52621,0.00023,21.0835]
[1780306954576,33.08,72861.41,24.1,-0.52671,0.00023,21.08107]
[1780306957431,33.08,72861.49,24.1,-0.5267,0.00023,21.08116]
[1780306957509,33.08,72861.49,24.1,-0.5267,0.00023,21.08116]
[1780306958200,33.08,72861.49,24.1,-0.5267,0.00023,21.08116]
[1780306958774,33.08,72860.96,24.1,-0.52682,0.00023,21.08057]
[1780306959709,33.07,72859.66,24.1,-0.52712,0.00023,21.07913]
[1780306959742,33.07,72859.66,24.1,-0.52712,0.00023,21.07913]
[1780306959767,33.07,72859.66,24.1,-0.52712,0.00023,21.07913]
[1780306959890,33.07,72859.66,24.1,-0.52712,0.00023,21.07913]
[1780306959953,33.07,72859.66,24.1,-0.52712,0.00023,21.07913]
[1780306959975,33.07,72859.66,24.1,-0.52712,0.00023,21.07913]
[1780306960066,33.07,72859.01,24.1,-0.52726,0.00023,21.07841]
[1780306960618,33.07,72849.06,24.1,-0.52952,0.00023,21.067]
[1780306962677,33.08,72846.96,24.1,-0.53,0.00023,21.06451]
[1780306962699,33.08,72846.96,24.1,-0.53,0.00023,21.06451]
[1780306962754,33.08,72846.96,24.1,-0.53,0.00023,21.06451]
[1780306962777,33.08,72846.96,24.1,-0.53,0.00023,21.06451]
[1780306962797,33.08,72846.96,24.1,-0.53,0.00023,21.06451]
[1780306962815,33.08,72846.96,24.1,-0.53,0.00023,21.06451]
[1780306964646,33.08,72839.64,24.1,-0.53166,0.00023,21.0556]
[1780306965460,33.08,72839.64,24.1,-0.53166,0.00023,21.0556]
[1780306972703,33.08,72838.57,24.1,-0.5319,0.00023,21.05427]
[1780306977739,33.08,72838.39,24.1,-0.53194,0.00023,21.05404]
[1780306982007,33.08,72837.33,24.1,-0.53218,0.00023,21.05272]
[1780306984036,33.08,72838.68,24.1,-0.53188,0.00023,21.05441]
[1780306988743,33.08,72838.75,24.1,-0.53186,0.00023,21.05451]
[1780306993851,33.08,72834.24,24.1,-0.53288,0.00023,21.04881]
[1780306998887,33.08,72834.36,24.1,-0.53285,0.00023,21.04897]
[1780307001095,33.08,72834.99,24.1,-0.53271,0.00023,21.04977]
[1780307001102,33.08,72834.99,24.1,-0.53271,0.00023,21.04977]
[1780307001617,33.08,72835.2,24.1,-0.53266,0.00023,21.05004]
[1780307003169,33.08,72835.44,24.1,-0.53261,0.00023,21.05035]
[1780307003231,33.08,72833.59,24.1,-0.53303,0.00023,21.04799]
[1780307003473,33.08,72833.59,24.1,-0.53303,0.00023,21.04799]
[1780307008957,33.09,72825.97,24.1,-0.53474,0.00023,21.03805]
[1780307013993,33.1,72825.76,24.1,-0.53479,0.00023,21.03398]
[1780307020034,33.1,72824.82,24.1,-0.535,0.00023,21.03276]
[1780307023722,33.11,72825.05,24.1,-0.53494,0.00023,21.03309]
[1780307023859,33.11,72825.05,24.1,-0.53494,0.00023,21.03309]
[1780307024146,33.11,72828.18,24.1,-0.53423,0.00023,21.03726]
[1780307025069,33.11,72832.69,24.1,-0.53321,0.00023,21.04314]
[1780307030104,33.11,72832.19,24.1,-0.53332,0.00023,21.04249]
[1780307035139,33.11,72831.9,24.1,-0.53339,0.00023,21.04211]
[1780307036725,33.11,72832.4,24.1,-0.53327,0.00023,21.04275]
[1780307037153,33.11,72837.27,24.1,-0.53217,0.00023,21.04896]
[1780307040648,33.11,72841.09,24.1,-0.5313,0.00023,21.05372]
[1780307041194,33.11,72850.2,24.1,-0.52924,0.00023,21.06467]
[1780307041890,33.11,72850.2,24.1,-0.52924,0.00023,21.06467]
[1780307042201,33.11,72851.2,24.1,-0.52901,0.00023,21.06583]
[1780307043784,33.11,72851.53,24.1,-0.52893,0.00023,21.06622]
[1780307049250,33.11,72848.1,24.1,-0.52971,0.00023,21.06221]
[1780307049620,33.11,72848.1,24.1,-0.52971,0.00023,21.06221]
[1780307050646,33.11,72848.3,24.1,-0.52966,0.00023,21.06245]
[1780307050727,33.11,72848.3,24.1,-0.52966,0.00023,21.06245]
[1780307054041,33.11,72853.48,24.1,-0.52848,0.00023,21.0685]
[1780307054285,33.11,72855.11,24.1,-0.52811,0.00023,21.07036]
[1780307056254,33.11,72856.95,24.1,-0.5277,0.00023,21.07244]
[1780307056373,33.11,72856.95,24.1,-0.5277,0.00023,21.07244]
[1780307056382,33.11,72856.97,24.1,-0.52769,0.00023,21.07246]
[1780307062341,33.12,72856.44,24.1,-0.52781,0.00023,21.07188]
[1780307062837,33.12,72856.44,24.1,-0.52781,0.00023,21.07188]
[1780307063348,33.12,72856.41,24.1,-0.52781,0.00023,21.07185]
[1780307068178,33.12,72855.61,24.1,-0.528,0.00023,21.07095]
[1780307068375,33.12,72855.61,24.1,-0.528,0.00023,21.07095]
[1780307068401,33.12,72855.61,24.1,-0.528,0.00023,21.07095]
[1780307068383,33.12,72854.27,24.1,-0.5283,0.00023,21.06942]
[1780307073992,33.12,72851.54,24.1,-0.52892,0.00023,21.06246]
[1780307081474,33.12,72851.54,24.1,-0.52892,0.00023,21.06249]
[1780307083598,33.12,72851.54,24.1,-0.52892,0.00023,21.06249]
[1780307089530,33.13,72848.52,24.1,-0.5296,0.00023,21.05897]
[1780307094567,33.13,72849.28,24.1,-0.52942,0.00023,21.05988]
[1780307096621,33.13,72848.6,24.1,-0.52958,0.00023,21.05908]
[1780307099495,33.13,72849.36,24.1,-0.5294,0.00023,21.05998]
[1780307099674,33.13,72849.36,24.1,-0.5294,0.00023,21.05998]
[1780307099993,33.13,72849.36,24.1,-0.5294,0.00023,21.05998]
[1780307100035,33.13,72852.36,24.1,-0.52872,0.00023,21.06348]
[1780307100447,33.13,72852.36,24.1,-0.52872,0.00023,21.06348]
[1780307100738,33.13,72852.36,24.1,-0.52872,0.00023,21.06348]
[1780307100915,33.13,72852.36,24.1,-0.52872,0.00023,21.06348]
[1780307101563,33.13,72856.11,24.1,-0.52787,0.00023,21.06775]
[1780307102028,33.13,72856.11,24.1,-0.52787,0.00023,21.06775]
[1780307102975,33.13,72857.37,24.1,-0.52759,0.00023,21.06916]
[1780307103429,33.13,72862.69,24.1,-0.52638,0.00023,21.07502]
[1780307103632,33.13,72867.75,24.1,-0.52523,0.00023,21.08042]
[1780307104707,33.13,72867.75,24.1,-0.52523,0.00023,21.08042]
[1780307104809,33.13,72872.47,24.1,-0.52416,0.00023,21.0853]
[1780307108309,33.13,72875.97,24.1,-0.52337,0.00023,21.08881]
[1780307113702,33.13,72876.09,24.1,-0.52334,0.00023,21.08894]
[1780307114849,33.13,72876.09,24.1,-0.52334,0.00023,21.08894]
[1780307114855,33.13,72876.09,24.1,-0.52334,0.00023,21.08894]
[1780307115716,33.13,72883.6,24.1,-0.52163,0.00023,21.09621]
[1780307117716,33.13,72886.43,24.1,-0.52099,0.00023,21.09885]
[1780307118066,33.13,72886.43,24.1,-0.52099,0.00023,21.09885]
[1780307118108,33.13,72886.43,24.1,-0.52099,0.00023,21.09885]
[1780307118189,33.13,72886.43,24.1,-0.52099,0.00023,21.09885]
[1780307118290,33.13,72886.8,24.1,-0.52091,0.00023,21.0992]
[1780307118737,33.13,72891.8,24.1,-0.51977,0.00023,21.10371]
[1780307120751,33.13,72896.35,24.1,-0.51874,0.00023,21.10767]
[1780307122843,33.13,72897.69,24.1,-0.51844,0.00023,21.1088]
[1780307126408,33.13,72897.02,24.1,-0.51859,0.00023,21.10824]
[1780307126433,33.13,72896.86,24.1,-0.51862,0.00023,21.1081]
[1780307126793,33.13,72892.76,24.1,-0.51955,0.00023,21.10456]
[1780307128332,33.13,72892.76,24.1,-0.51955,0.00023,21.10456]
[1780307128351,33.13,72886.76,24.1,-0.52091,0.00023,21.09916]
[1780307130375,33.13,72888.32,24.1,-0.52056,0.00023,21.10059]
[1780307130458,33.13,72893.06,24.1,-0.51948,0.00023,21.10482]
[1780307131828,33.13,72898.62,24.1,-0.51823,0.00023,21.10578]
[1780307134896,33.13,72899.81,24.1,-0.51796,0.00023,21.10677]
[1780307136235,33.13,72900.26,24.1,-0.51786,0.00023,21.10714]
[1780307140665,33.13,72899.94,24.1,-0.51793,0.00023,21.10687]
[1780307142004,33.13,72910.46,24.1,-0.51554,0.00023,21.11523]
[1780307143324,33.13,72910.46,24.1,-0.51554,0.00023,21.11523]
[1780307143614,33.13,72908.06,24.1,-0.51609,0.00023,21.11339]
[1780307143718,33.13,72908.06,24.1,-0.51609,0.00023,21.11339]
[1780307143912,33.13,72903.96,24.1,-0.51702,0.00023,21.11015]
[1780307144919,33.13,72899.17,24.1,-0.5181,0.00023,21.10623]
[1780307146456,33.13,72899.17,24.1,-0.5181,0.00023,21.10623]
[1780307145926,33.13,72894.84,24.1,-0.51909,0.00023,21.10255]
[1780307146618,33.13,72894.84,24.1,-0.51909,0.00023,21.10255]
[1780307146933,33.13,72896.24,24.1,-0.51877,0.00023,21.10376]
[1780307151427,33.13,72898.05,24.1,-0.51836,0.00023,21.10529]
[1780307152549,33.13,72897.38,24.1,-0.51851,0.00023,21.10472]
[1780307153287,33.13,72897.38,24.1,-0.51851,0.00023,21.10472]
[1780307153377,33.13,72897.38,24.1,-0.51851,0.00023,21.10472]
[1780307153425,33.13,72898.11,24.1,-0.51835,0.00023,21.10534]
[1780307154155,33.13,72892.99,24.1,-0.51951,0.00023,21.10094]
[1780307154989,33.13,72881.21,24.1,-0.52218,0.00023,21.09012]
[1780307156740,33.13,72877.34,24.1,-0.52306,0.00023,21.08636]
[1780307156898,33.13,72877.34,24.1,-0.52306,0.00023,21.08636]
[1780307157003,33.13,72872.01,24.1,-0.52427,0.00023,21.08101]
[1780307157847,33.13,72872.01,24.1,-0.52427,0.00023,21.08101]
[1780307157890,33.13,72872.01,24.1,-0.52427,0.00023,21.08101]
[1780307160346,33.13,72869.89,24.1,-0.52475,0.00023,21.07883]
[1780307165064,33.13,72861.47,24.1,-0.52666,0.00023,21.06988]
[1780307170100,33.13,72860.51,24.1,-0.52688,0.00023,21.06884]
[1780307172568,33.13,72860.55,24.1,-0.52687,0.00023,21.06888]
[1780307172595,33.13,72860.55,24.1,-0.52687,0.00023,21.06888]
[1780307173120,33.13,72856.08,24.1,-0.52788,0.00023,21.0639]
[1780307176017,33.13,72856.98,24.1,-0.52768,0.00023,21.06491]
[1780307178156,33.13,72866.26,24.1,-0.52558,0.00023,21.07503]
[1780307179392,33.13,72866.26,24.1,-0.52558,0.00023,21.07503]
[1780307179465,33.13,72871.52,24.1,-0.52438,0.00023,21.08051]
[1780307187218,33.13,72869.13,24.1,-0.52493,0.00023,21.07805]
[1780307192255,33.13,72869.63,24.1,-0.52482,0.00023,21.07475]
[1780307196436,33.13,72869.74,24.1,-0.52479,0.00023,21.07486]
[1780307197292,33.13,72862.09,24.1,-0.52653,0.00023,21.06673]
[1780307202368,33.13,72860.97,24.1,-0.52679,0.00023,21.0655]
[1780307204141,33.12,72860.49,24.1,-0.5269,0.00023,21.06496]
[1780307209376,33.12,72866.26,24.1,-0.52559,0.00023,21.07119]
[1780307214411,33.12,72867.86,24.1,-0.52523,0.00023,21.07286]
[1780307220453,33.11,72868.31,24.1,-0.52514,0.00023,21.07331]
[1780307223474,33.11,72873.23,24.1,-0.52402,0.00023,21.07838]
[1780307223999,33.11,72873.23,24.1,-0.52402,0.00023,21.07838]
[1780307226828,33.12,72879.32,24.1,-0.52263,0.00023,21.08444]
[1780307233544,33.12,72876.67,24.1,-0.52323,0.00023,21.08185]
[1780307238579,33.12,72880.79,24.1,-0.52229,0.00023,21.08587]
[1780307243615,33.13,72883.44,24.1,-0.52169,0.00023,21.08841]
[1780307248650,33.13,72881.8,24.1,-0.52206,0.00023,21.08686]
[1780307253679,33.13,72885.24,24.1,-0.52128,0.00023,21.0863]
[1780307253723,33.13,72885.24,24.1,-0.52128,0.00023,21.0863]
[1780307253835,33.13,72885.24,24.1,-0.52128,0.00023,21.0863]
[1780307254547,33.13,72885.24,24.1,-0.52128,0.00023,21.0863]
[1780307253924,33.13,72885.81,24.1,-0.52115,0.00023,21.08683]
[1780307254906,33.13,72885.81,24.1,-0.52115,0.00023,21.08683]
[1780307255224,33.13,72889.68,24.1,-0.52027,0.00023,21.09037]
[1780307259888,33.14,72888.8,24.1,-0.52046,0.00023,21.08958]
[1780307261877,33.13,72887.11,24.1,-0.52085,0.00023,21.08804]
[1780307262293,33.13,72887.11,24.1,-0.52085,0.00023,21.08804]
[1780307270433,33.14,72888.2,24.1,-0.5206,0.00023,21.08905]
[1780307270480,33.14,72888.2,24.1,-0.5206,0.00023,21.08905]
[1780307270542,33.14,72888.75,24.1,-0.52047,0.00023,21.08955]
[1780307270802,33.14,72888.75,24.1,-0.52047,0.00023,21.08955]
[1780307274853,33.14,72891.69,24.1,-0.5198,0.00023,21.09219]
[1780307277137,33.14,72893.96,24.1,-0.51928,0.00023,21.09418]
[1780307283022,33.14,72893.94,24.1,-0.51929,0.00023,21.09417]
[1780307288932,33.15,72894.67,24.1,-0.51912,0.00023,21.09481]
[1780307294488,33.15,72895.7,24.1,-0.51888,0.00023,21.0957]
[1780307295981,33.15,72902.57,24.1,-0.51732,0.00023,21.10144]
[1780307301021,33.15,72902.41,24.1,-0.51736,0.00023,21.10131]
[1780307303512,33.15,72902.53,24.1,-0.51734,0.00023,21.1014]
[1780307305658,33.15,72900.08,24.1,-0.51789,0.00023,21.09939]
[1780307307044,33.15,72900.1,24.1,-0.51789,0.00023,21.09941]
[1780307311090,33.14,72904.62,24.1,-0.51687,0.00023,21.09926]
[1780307316126,33.14,72907.47,24.1,-0.51622,0.00023,21.10151]
[1780307319757,33.14,72907.75,24.1,-0.51616,0.00023,21.10172]
[1780307324451,33.14,72904.38,24.1,-0.51692,0.00023,21.09907]
[1780307330224,33.15,72900.59,24.1,-0.51778,0.00023,21.096]
[1780307335259,33.15,72900.34,24.1,-0.51783,0.00023,21.0958]
[1780307341301,33.16,72900.28,24.1,-0.51784,0.00023,21.09577]
[1780307342166,33.16,72900.28,24.1,-0.51784,0.00023,21.09577]
[1780307344322,33.16,72906.4,24.1,-0.51645,0.00023,21.1007]
[1780307349514,33.16,72909.82,24.1,-0.51567,0.00023,21.10334]
[1780307351420,33.16,72910.33,24.1,-0.51556,0.00023,21.10373]
[1780307352379,33.16,72916.27,24.1,-0.51421,0.00023,21.10812]
[1780307358421,33.16,72916.0,24.1,-0.51427,0.00023,21.10792]
[1780307363456,33.16,72913.11,24.1,-0.51493,0.00023,21.10582]
[1780307368414,33.16,72913.35,24.1,-0.51487,0.00023,21.106]
[1780307373526,33.16,72909.66,24.1,-0.51571,0.00023,21.09941]
[1780307378561,33.17,72911.39,24.1,-0.51532,0.00023,21.10072]
[1780307383344,33.17,72909.09,24.1,-0.51584,0.00023,21.09898]
[1780307386617,33.17,72900.86,24.1,-0.51771,0.00023,21.09244]
[1780307391652,33.17,72899.53,24.1,-0.518,0.00023,21.09135]
[1780307396687,33.18,72898.72,24.1,-0.51818,0.00023,21.09069]
[1780307397363,33.18,72898.72,24.1,-0.51818,0.00023,21.09069]
[1780307397696,33.18,72895.78,24.1,-0.51885,0.00023,21.0882]
[1780307398344,33.18,72895.78,24.1,-0.51885,0.00023,21.0882]
[1780307398701,33.18,72890.12,24.1,-0.52014,0.00023,21.08324]
[1780307402655,33.18,72889.2,24.1,-0.52035,0.00023,21.0824]
[1780307403923,33.18,72890.1,24.1,-0.52014,0.00023,21.08321]
[1780307404844,33.18,72889.86,24.1,-0.5202,0.00023,21.083]
[1780307411799,33.18,72890.73,24.1,-0.51999,0.00023,21.08379]
[1780307418848,33.19,72890.18,24.1,-0.52011,0.00023,21.08332]
[1780307424109,33.19,72890.56,24.1,-0.52002,0.00023,21.08367]
[1780307424119,33.2,72890.56,24.1,-0.52002,0.00023,21.08367]
[1780307425897,33.2,72895.52,24.1,-0.51889,0.00023,21.08801]
[1780307430932,33.2,72895.58,24.1,-0.51888,0.00023,21.08807]
[1780307433789,33.2,72895.75,24.1,-0.51884,0.00023,21.0844]
[1780307433953,33.2,72896.48,24.1,-0.51868,0.00023,21.08502]
[1780307435967,33.2,72892.15,24.1,-0.51966,0.00023,21.08128]
[1780307441002,33.21,72891.63,24.1,-0.51977,0.00023,21.08083]
[1780307449723,33.21,72891.69,24.1,-0.51976,0.00023,21.08089]
[1780307450078,33.21,72891.69,24.1,-0.51976,0.00023,21.08089]
[1780307450181,33.22,72887.42,24.1,-0.52072,0.00023,21.07707]
[1780307451074,33.22,72881.73,24.1,-0.52201,0.00023,21.07176]
[1780307452081,33.22,72877.24,24.1,-0.52303,0.00023,21.06742]
[1780307459722,33.22,72877.56,24.1,-0.52295,0.00023,21.06775]
[1780307461145,33.22,72881.56,24.1,-0.52204,0.00023,21.07162]
[1780307466188,33.23,72880.44,24.1,-0.52229,0.00023,21.07056]
[1780307471223,33.23,72879.99,24.1,-0.52239,0.00023,21.07014]
[1780307476258,33.24,72883.34,24.1,-0.52162,0.00023,21.07334]
[1780307477534,33.24,72883.34,24.1,-0.52162,0.00023,21.07334]
[1780307481677,33.24,72888.32,24.1,-0.52049,0.00023,21.07795]
[1780307487335,33.25,72889.99,24.1,-0.52011,0.00023,21.07947]
[1780307488169,33.25,72889.99,24.1,-0.52011,0.00023,21.07947]
[1780307493377,33.26,72891.83,24.1,-0.51969,0.00023,21.07729]
[1780307494294,33.26,72891.83,24.1,-0.51969,0.00023,21.07729]
[1780307499908,33.26,72893.47,24.1,-0.51932,0.00023,21.07874]
[1780307500426,33.26,72898.93,24.1,-0.51808,0.00023,21.08339]
[1780307502265,33.26,72899.81,24.1,-0.51788,0.00023,21.08412]
[1780307502585,33.26,72899.81,24.1,-0.51788,0.00023,21.08412]
[1780307502588,33.26,72899.67,24.1,-0.51791,0.00023,21.084]
[1780307503746,33.26,72899.67,24.1,-0.51791,0.00023,21.084]
[1780307505461,33.26,72910.26,24.1,-0.51551,0.00023,21.09238]
[1780307509174,33.26,72913.37,24.1,-0.51481,0.00023,21.0947]
[1780307509241,33.26,72913.37,24.1,-0.51481,0.00023,21.0947]
[1780307509354,33.26,72913.37,24.1,-0.51481,0.00023,21.0947]
[1780307509775,33.26,72913.37,24.1,-0.51481,0.00023,21.0947]
[1780307509798,33.26,72899.37,24.1,-0.51798,0.00023,21.08375]
[1780307510126,33.26,72899.37,24.1,-0.51798,0.00023,21.08375]
[1780307510226,33.26,72899.37,24.1,-0.51798,0.00023,21.08375]
[1780307510679,33.26,72899.37,24.1,-0.51798,0.00023,21.08375]
[1780307510768,33.26,72899.37,24.1,-0.51798,0.00023,21.08375]
[1780307510791,33.26,72878.38,24.1,-0.52273,0.00023,21.06485]
[1780307511231,33.26,72878.38,24.1,-0.52273,0.00023,21.06485]
[1780307511507,33.26,72873.68,24.1,-0.5238,0.00023,21.06021]
[1780307513904,33.26,72873.54,24.1,-0.52383,0.00023,21.06007]
[1780307513929,33.26,72873.54,24.1,-0.52383,0.00023,21.06007]
[1780307513939,33.26,72873.54,24.1,-0.52383,0.00023,21.06007]
[1780307514162,33.26,72873.01,24.1,-0.52395,0.00023,21.05953]
[1780307514234,33.26,72873.01,24.1,-0.52395,0.00023,21.05953]
[1780307514246,33.26,72873.01,24.1,-0.52395,0.00023,21.05953]
[1780307514283,33.26,72873.01,24.1,-0.52395,0.00023,21.05953]
[1780307514629,33.26,72873.01,24.1,-0.52395,0.00023,21.05953]
[1780307514635,33.26,72873.01,24.1,-0.52395,0.00023,21.05953]
[1780307514820,33.26,72873.01,24.1,-0.52395,0.00023,21.05953]
[1780307514815,33.26,72849.7,24.1,-0.52923,0.00023,21.03419]
[1780307514946,33.26,72849.7,24.1,-0.52923,0.00023,21.03419]
[1780307515034,33.26,72849.7,24.1,-0.52923,0.00023,21.03419]
[1780307515129,33.26,72849.7,24.1,-0.52923,0.00023,21.03419]
[1780307515270,33.26,72849.7,24.1,-0.52923,0.00023,21.03419]
[1780307515539,33.26,72852.36,24.1,-0.52862,0.00023,21.03727]
[1780307517576,33.26,72852.36,24.1,-0.52862,0.00023,21.03727]
[1780307517580,33.26,72852.36,24.1,-0.52862,0.00023,21.03727]
[1780307517728,33.26,72852.36,24.1,-0.52862,0.00023,21.03727]
[1780307517792,33.26,72852.36,24.1,-0.52862,0.00023,21.03727]
[1780307517814,33.26,72852.36,24.1,-0.52862,0.00023,21.03727]
[1780307517804,33.26,72852.08,24.1,-0.52869,0.00023,21.03695]
[1780307518441,33.26,72852.08,24.1,-0.52869,0.00023,21.03695]
[1780307518451,33.26,72852.08,24.1,-0.52869,0.00023,21.03695]
[1780307518833,33.26,72852.08,24.1,-0.52869,0.00023,21.03695]
[1780307518888,33.26,72832.16,24.1,-0.53319,0.00023,21.01272]
[1780307519567,33.26,72834.45,24.1,-0.53267,0.00023,21.01564]
[1780307523949,33.26,72835.87,24.1,-0.53235,0.00023,21.01742]
[1780307523952,33.26,72835.87,24.1,-0.53235,0.00023,21.01742]
[1780307524009,33.26,72835.87,24.1,-0.53235,0.00023,21.01742]
[1780307524096,33.26,72835.87,24.1,-0.53235,0.00023,21.01742]
[1780307524645,33.26,72835.87,24.1,-0.53235,0.00023,21.01742]
[1780307524867,33.26,72835.87,24.1,-0.53235,0.00023,21.01742]
[1780307524730,33.26,72821.89,24.1,-0.53552,0.00023,20.99915]
[1780307525042,33.26,72821.89,24.1,-0.53552,0.00023,20.99915]
[1780307525160,33.26,72821.89,24.1,-0.53552,0.00023,20.99915]
[1780307525614,33.26,72832.73,24.1,-0.53307,0.00023,21.01342]
[1780307526978,33.26,72830.17,24.1,-0.53365,0.00023,21.01012]
[1780307527849,33.26,72830.17,24.1,-0.53365,0.00023,21.01012]
[1780307527917,33.26,72830.17,24.1,-0.53365,0.00023,21.01012]
[1780307527628,33.26,72829.71,24.1,-0.53375,0.00023,21.00952]
[1780307528322,33.26,72829.71,24.1,-0.53375,0.00023,21.00952]
[1780307528413,33.26,72829.71,24.1,-0.53375,0.00023,21.00952]
[1780307528431,33.26,72829.71,24.1,-0.53375,0.00023,21.00952]
[1780307528892,33.26,72829.71,24.1,-0.53375,0.00023,21.00952]
[1780307528841,33.26,72803.9,24.1,-0.53958,0.00023,20.97371]
[1780307528941,33.26,72803.9,24.1,-0.53958,0.00023,20.97371]
[1780307528949,33.26,72803.9,24.1,-0.53958,0.00023,20.97371]
[1780307528982,33.26,72803.9,24.1,-0.53958,0.00023,20.97371]
[1780307528986,33.26,72803.9,24.1,-0.53958,0.00023,20.97371]
[1780307529033,33.26,72803.9,24.1,-0.53958,0.00023,20.97371]
[1780307529119,33.26,72803.9,24.1,-0.53958,0.00023,20.97371]
[1780307529842,33.26,72802.96,24.1,-0.5398,0.00023,20.97232]
[1780307530650,33.26,72814.32,24.1,-0.53723,0.00023,20.98871]
[1780307534814,33.26,72814.72,24.1,-0.53713,0.00023,20.98929]
[1780307534865,33.26,72814.72,24.1,-0.53713,0.00023,20.98929]
[1780307534923,33.26,72814.72,24.1,-0.53713,0.00023,20.98929]
[1780307534966,33.26,72814.72,24.1,-0.53713,0.00023,20.98929]
[1780307535037,33.26,72814.98,24.1,-0.53707,0.00023,20.98966]
[1780307535049,33.26,72814.98,24.1,-0.53707,0.00023,20.98966]
[1780307535065,33.26,72814.98,24.1,-0.53707,0.00023,20.98966]
[1780307535220,33.26,72814.98,24.1,-0.53707,0.00023,20.98966]
[1780307535226,33.26,72814.98,24.1,-0.53707,0.00023,20.98966]
[1780307535328,33.26,72814.98,24.1,-0.53707,0.00023,20.98966]
[1780307535624,33.26,72814.98,24.1,-0.53707,0.00023,20.98966]
[1780307535685,33.26,72806.78,24.1,-0.53892,0.00023,20.97797]
[1780307535996,33.26,72806.78,24.1,-0.53892,0.00023,20.97797]
[1780307536156,33.26,72806.78,24.1,-0.53892,0.00023,20.97797]
[1780307536347,33.26,72806.78,24.1,-0.53892,0.00023,20.97797]
[1780307536610,33.26,72806.78,24.1,-0.53892,0.00023,20.97797]
[1780307536820,33.26,72806.78,24.1,-0.53892,0.00023,20.97797]
[1780307536896,33.26,72816.24,24.1,-0.53679,0.00023,20.99144]
[1780307538845,33.27,72815.95,24.1,-0.53685,0.00023,20.99104]
[1780307538891,33.27,72815.95,24.1,-0.53685,0.00023,20.99104]
[1780307538943,33.27,72815.95,24.1,-0.53685,0.00023,20.99104]
[1780307538986,33.27,72815.06,24.1,-0.53705,0.00023,20.9898]
[1780307539028,33.27,72815.06,24.1,-0.53705,0.00023,20.9898]
[1780307539076,33.27,72815.06,24.1,-0.53705,0.00023,20.9898]
[1780307539130,33.27,72815.06,24.1,-0.53705,0.00023,20.9898]
[1780307539902,33.27,72815.06,24.1,-0.53705,0.00023,20.9898]
[1780307539919,33.27,72808.76,24.1,-0.53847,0.00023,20.98088]
[1780307540201,33.27,72808.76,24.1,-0.53847,0.00023,20.98088]
[1780307540280,33.27,72808.76,24.1,-0.53847,0.00023,20.98088]
[1780307540786,33.27,72808.76,24.1,-0.53847,0.00023,20.98088]
[1780307540823,33.27,72817.64,24.1,-0.53646,0.00023,20.99342]
[1780307541284,33.27,72817.64,24.1,-0.53646,0.00023,20.99342]
[1780307541657,33.27,72817.64,24.1,-0.53646,0.00023,20.99342]
[1780307541731,33.27,72817.64,24.1,-0.53646,0.00023,20.99342]
[1780307541785,33.27,72822.84,24.1,-0.53528,0.00023,21.00051]
[1780307542685,33.27,72822.84,24.1,-0.53528,0.00023,21.00051]
[1780307542917,33.27,72822.84,24.1,-0.53528,0.00023,21.00051]
[1780307542734,33.27,72821.41,24.1,-0.53561,0.00023,20.99858]
[1780307544028,33.27,72820.75,24.1,-0.53575,0.00023,20.9977]
[1780307544068,33.27,72820.75,24.1,-0.53575,0.00023,20.9977]
[1780307544138,33.27,72820.75,24.1,-0.53575,0.00023,20.9977]
[1780307544213,33.27,72820.75,24.1,-0.53575,0.00023,20.9977]
[1780307544257,33.27,72820.75,24.1,-0.53575,0.00023,20.9977]
[1780307544440,33.27,72820.75,24.1,-0.53575,0.00023,20.9977]
[1780307544822,33.28,72802.03,24.1,-0.53998,0.00023,20.97108]
[1780307545031,33.28,72802.03,24.1,-0.53998,0.00023,20.97108]
[1780307545117,33.28,72802.03,24.1,-0.53998,0.00023,20.97108]
[1780307545460,33.28,72802.03,24.1,-0.53998,0.00023,20.97108]
[1780307545808,33.28,72802.03,24.1,-0.53998,0.00023,20.97108]
[1780307545879,33.28,72805.6,24.1,-0.53917,0.00023,20.97636]
[1780307546495,33.28,72805.6,24.1,-0.53917,0.00023,20.97636]
[1780307547615,33.28,72803.63,24.1,-0.53961,0.00023,20.97348]
[1780307548522,33.28,72805.87,24.1,-0.53911,0.00023,20.97677]
[1780307548667,33.28,72805.87,24.1,-0.53911,0.00023,20.97677]
[1780307548776,33.29,72802.03,24.1,-0.53996,0.00023,20.9712]
[1780307550600,33.3,72802.35,24.1,-0.53987,0.00023,20.97174]
[1780307551010,33.31,72799.14,24.1,-0.54058,0.00023,20.96702]
[1780307551517,33.31,72799.14,24.1,-0.54058,0.00023,20.96702]
[1780307551787,33.31,72799.14,24.1,-0.54058,0.00023,20.96702]
[1780307551835,33.33,72785.72,24.1,-0.54358,0.00023,20.94264]
[1780307552807,33.33,72786.68,24.1,-0.54337,0.00023,20.94416]
[1780307554452,33.33,72785.95,24.1,-0.54353,0.00023,20.943]
[1780307554494,33.33,72785.95,24.1,-0.54353,0.00023,20.943]
[1780307554814,33.33,72785.95,24.1,-0.54353,0.00023,20.943]
[1780307554926,33.33,72785.95,24.1,-0.54353,0.00023,20.943]
[1780307554876,33.33,72769.09,24.1,-0.54733,0.00023,20.91527]
[1780307555446,33.33,72769.09,24.1,-0.54733,0.00023,20.91527]
[1780307555491,33.33,72769.09,24.1,-0.54733,0.00023,20.91527]
[1780307555494,33.33,72769.09,24.1,-0.54733,0.00023,20.91527]
[1780307555575,33.33,72769.09,24.1,-0.54733,0.00023,20.91527]
[1780307555624,33.33,72769.09,24.1,-0.54733,0.00023,20.91527]
[1780307555668,33.33,72769.09,24.1,-0.54733,0.00023,20.91527]
[1780307555794,33.33,72769.09,24.1,-0.54733,0.00023,20.91527]
[1780307555893,33.33,72759.19,24.1,-0.54956,0.00022,20.8981]
[1780307555961,33.33,72759.19,24.1,-0.54956,0.00022,20.8981]
[1780307555990,33.33,72759.19,24.1,-0.54956,0.00022,20.8981]
[1780307556905,33.33,72759.19,24.1,-0.54956,0.00022,20.8981]
[1780307556844,33.33,72760.24,24.1,-0.54932,0.00022,20.89996]
[1780307557227,33.33,72760.24,24.1,-0.54932,0.00022,20.89996]
[1780307557237,33.33,72760.24,24.1,-0.54932,0.00022,20.89996]
[1780307557452,33.33,72760.24,24.1,-0.54932,0.00022,20.89996]
[1780307557463,33.33,72760.24,24.1,-0.54932,0.00022,20.89996]
[1780307557715,33.33,72760.24,24.1,-0.54932,0.00022,20.89996]
[1780307557851,33.33,72761.28,24.1,-0.54908,0.00022,20.90179]
[1780307558555,33.33,72761.28,24.1,-0.54908,0.00022,20.90179]
[1780307559412,33.35,72758.2,24.1,-0.54974,0.00022,20.8966]
[1780307559816,33.35,72758.2,24.1,-0.54974,0.00022,20.8966]
[1780307560136,33.37,72755.65,24.1,-0.55028,0.00022,20.89228]
[1780307560242,33.37,72755.65,24.1,-0.55028,0.00022,20.89228]
[1780307560872,33.4,72741.15,24.1,-0.55349,0.00022,20.86604]
[1780307561339,33.4,72741.15,24.1,-0.55349,0.00022,20.86604]
[1780307561878,33.4,72737.94,24.1,-0.5542,0.00022,20.86]
[1780307562235,33.4,72737.94,24.1,-0.5542,0.00022,20.86]
[1780307562455,33.4,72737.94,24.1,-0.5542,0.00022,20.86]
[1780307562886,33.4,72762.32,24.1,-0.54873,0.00022,20.90437]
[1780307562973,33.4,72762.32,24.1,-0.54873,0.00022,20.90437]
[1780307563027,33.4,72762.32,24.1,-0.54873,0.00022,20.90437]
[1780307563217,33.4,72762.32,24.1,-0.54873,0.00022,20.90437]
[1780307563431,33.4,72762.32,24.1,-0.54873,0.00022,20.90437]
[1780307563893,33.4,72771.72,24.1,-0.54662,0.00022,20.92043]
[1780307568498,33.4,72768.97,24.1,-0.54723,0.00022,20.91582]
[1780307569525,33.4,72768.89,24.1,-0.54725,0.00022,20.91569]
[1780307571032,33.4,72769.13,24.1,-0.5472,0.00022,20.91611]
[1780307571393,33.4,72769.13,24.1,-0.5472,0.00022,20.91611]
[1780307571949,33.4,72784.46,24.1,-0.54375,0.00022,20.9413]
[1780307572956,33.4,72786.62,24.1,-0.54326,0.00022,20.94472]
[1780307575610,33.4,72786.67,24.1,-0.54325,0.00022,20.9448]
[1780307576729,33.4,72787.01,24.1,-0.54318,0.00022,20.94534]
[1780307578843,33.4,72789.77,24.1,-0.54256,0.00022,20.94966]
[1780307578851,33.4,72789.77,24.1,-0.54256,0.00022,20.94966]
[1780307578881,33.4,72789.77,24.1,-0.54256,0.00022,20.94966]
[1780307578916,33.4,72789.77,24.1,-0.54256,0.00022,20.94966]
[1780307578937,33.4,72791.5,24.1,-0.54217,0.00022,20.95235]
[1780307579160,33.4,72791.5,24.1,-0.54217,0.00022,20.95235]
[1780307580129,33.41,72788.17,24.1,-0.54291,0.00022,20.94718]
[1780307580736,33.41,72788.17,24.1,-0.54291,0.00022,20.94718]
[1780307580776,33.41,72788.17,24.1,-0.54291,0.00022,20.94718]
[1780307580793,33.41,72780.02,24.1,-0.54474,0.00022,20.9342]
[1780307581014,33.41,72783.96,24.1,-0.54386,0.00022,20.94053]
[1780307585217,33.41,72787.56,24.1,-0.54305,0.00022,20.94623]
[1780307586249,33.41,72793.11,24.1,-0.5418,0.00022,20.95485]
[1780307588063,33.41,72798.87,24.1,-0.5405,0.00022,20.96359]
[1780307593332,33.41,72801.2,24.1,-0.53997,0.00022,20.96708]
[1780307596546,33.41,72801.81,24.1,-0.53983,0.00022,20.968]
[1780307602110,33.42,72798.65,24.1,-0.54054,0.00022,20.96334]
[1780307602271,33.42,72798.65,24.1,-0.54054,0.00022,20.96334]
[1780307602280,33.42,72798.65,24.1,-0.54054,0.00022,20.96334]
[1780307602294,33.42,72798.65,24.1,-0.54054,0.00022,20.96334]
[1780307602620,33.42,72798.65,24.1,-0.54054,0.00022,20.96334]
[1780307602660,33.42,72799.38,24.1,-0.54037,0.00022,20.96444]
[1780307603143,33.42,72799.38,24.1,-0.54037,0.00022,20.96444]
[1780307603213,33.42,72799.38,24.1,-0.54037,0.00022,20.96444]
[1780307603419,33.42,72799.38,24.1,-0.54037,0.00022,20.96444]
[1780307603969,33.42,72820.24,24.1,-0.53568,0.00023,20.99412]
[1780307604159,33.42,72820.24,24.1,-0.53568,0.00023,20.99412]
[1780307604174,33.42,72820.24,24.1,-0.53568,0.00023,20.99412]
[1780307604382,33.42,72820.24,24.1,-0.53568,0.00023,20.99412]
[1780307604410,33.42,72820.24,24.1,-0.53568,0.00023,20.99412]
[1780307604647,33.42,72820.24,24.1,-0.53568,0.00023,20.99412]
[1780307604741,33.42,72824.55,24.1,-0.53471,0.00023,20.99989]
[1780307605386,33.42,72833.01,24.1,-0.5328,0.00023,21.01085]
[1780307608623,33.42,72826.98,24.1,-0.53416,0.00023,21.00308]
[1780307614246,33.42,72825.62,24.1,-0.53448,0.00023,20.99746]
[1780307619281,33.42,72826.7,24.1,-0.53423,0.00023,20.99888]
[1780307623092,33.42,72829.77,24.1,-0.53354,0.00023,21.00288]
[1780307628345,33.43,72830.18,24.1,-0.53344,0.00023,21.00345]
[1780307635394,33.44,72825.53,24.1,-0.53447,0.00022,20.99746]
[1780307638414,33.44,72818.96,24.1,-0.53594,0.00022,20.9887]
[1780307642311,33.45,72816.78,24.1,-0.53643,0.00022,20.98575]
[1780307644515,33.45,72815.49,24.1,-0.53671,0.00022,20.984]
[1780307647478,33.46,72809.79,24.1,-0.53799,0.00022,20.97605]
[1780307649492,33.46,72805.95,24.1,-0.53885,0.00022,20.97055]
[1780307654527,33.46,72806.18,24.1,-0.53879,0.00022,20.9709]
[1780307655415,33.46,72806.18,24.1,-0.53879,0.00022,20.9709]
[1780307655429,33.46,72806.18,24.1,-0.53879,0.00022,20.9709]
[1780307660570,33.47,72804.37,24.1,-0.53919,0.00022,20.96831]
[1780307661438,33.47,72804.37,24.1,-0.53919,0.00022,20.96831]
[1780307661577,33.47,72804.49,24.1,-0.53916,0.00022,20.96849]
[1780307663028,33.47,72804.49,24.1,-0.53916,0.00022,20.96849]
[1780307663038,33.47,72804.46,24.1,-0.53917,0.00022,20.96846]
[1780307668625,33.47,72804.43,24.1,-0.53917,0.00022,20.96844]
[1780307673661,33.47,72804.4,24.1,-0.53918,0.00022,20.96459]
[1780307679702,33.48,72803.81,24.1,-0.53931,0.00022,20.96376]
[1780307684739,33.48,72800.71,24.1,-0.54,0.00022,20.95924]
[1780307689774,33.49,72801.62,24.1,-0.53979,0.00022,20.96061]
[1780307694065,33.49,72799.53,24.1,-0.54025,0.00022,20.95753]
[1780307694110,33.49,72799.46,24.1,-0.54027,0.00022,20.95744]
[1780307694449,33.49,72799.46,24.1,-0.54027,0.00022,20.95744]
[1780307694517,33.49,72799.46,24.1,-0.54027,0.00022,20.95744]
[1780307694579,33.49,72799.46,24.1,-0.54027,0.00022,20.95744]
[1780307694610,33.49,72799.46,24.1,-0.54027,0.00022,20.95744]
[1780307694809,33.49,72796.47,24.1,-0.54094,0.00022,20.95297]
[1780307695354,33.49,72796.47,24.1,-0.54094,0.00022,20.95297]
[1780307697932,33.49,72793.51,24.1,-0.5416,0.00022,20.94849]
[1780307698837,33.49,72788.44,24.1,-0.54274,0.00022,20.94068]
[1780307703884,33.49,72788.0,24.1,-0.54283,0.00022,20.94]
[1780307707288,33.49,72785.96,24.1,-0.54329,0.00022,20.93681]
[1780307707356,33.49,72785.96,24.1,-0.54329,0.00022,20.93681]
[1780307707682,33.49,72785.96,24.1,-0.54329,0.00022,20.93681]
[1780307707741,33.49,72785.96,24.1,-0.54329,0.00022,20.93681]
[1780307707913,33.49,72775.96,24.1,-0.54553,0.00022,20.92072]
[1780307709926,33.49,72772.57,24.1,-0.54629,0.00022,20.91512]
[1780307711655,33.49,72772.9,24.1,-0.54622,0.00022,20.91567]
[1780307711875,33.49,72772.9,24.1,-0.54622,0.00022,20.91567]
[1780307711905,33.49,72772.9,24.1,-0.54622,0.00022,20.91567]
[1780307711941,33.49,72774.67,24.1,-0.54582,0.00022,20.9186]
[1780307712948,33.49,72783.6,24.1,-0.54382,0.00022,20.93308]
[1780307718434,33.5,72782.62,24.1,-0.54403,0.00022,20.93159]
[1780307724026,33.51,72782.3,24.1,-0.54408,0.00022,20.93116]
[1780307729064,33.52,72783.41,24.1,-0.54382,0.00022,20.93301]
[1780307732085,33.52,72777.53,24.1,-0.54515,0.00022,20.91971]
[1780307737120,33.52,72778.66,24.1,-0.5449,0.00022,20.92154]
[1780307742155,33.52,72778.0,24.1,-0.54505,0.00022,20.92045]
[1780307747190,33.52,72776.44,24.1,-0.5454,0.00022,20.9179]
[1780307750678,33.52,72776.76,24.1,-0.54533,0.00022,20.91842]
[1780307750738,33.52,72775.93,24.1,-0.54551,0.00022,20.91706]
[1780307751214,33.52,72775.93,24.1,-0.54551,0.00022,20.91706]
[1780307751218,33.52,72774.79,24.1,-0.54577,0.00022,20.91519]
[1780307756253,33.52,72774.28,24.1,-0.54588,0.00022,20.91434]
[1780307762296,33.52,72772.77,24.1,-0.54622,0.00022,20.91184]
[1780307767330,33.52,72773.55,24.1,-0.54605,0.00022,20.91314]
[1780307770241,33.52,72774.73,24.1,-0.54578,0.00022,20.91509]
[1780307770352,33.52,72773.71,24.1,-0.54601,0.00022,20.9134]
[1780307771255,33.52,72773.71,24.1,-0.54601,0.00022,20.9134]
[1780307775846,33.52,72771.27,24.1,-0.54656,0.00022,20.90935]
[1780307775878,33.52,72771.42,24.1,-0.54652,0.00022,20.9096]
[1780307781429,33.52,72772.52,24.1,-0.54628,0.00022,20.91144]
[1780307782864,33.52,72772.52,24.1,-0.54628,0.00022,20.91144]
[1780307782922,33.52,72772.52,24.1,-0.54628,0.00022,20.91144]
[1780307783331,33.52,72772.41,24.1,-0.5463,0.00022,20.91126]
[1780307783443,33.52,72778.2,24.1,-0.545,0.00022,20.92077]
[1780307785250,33.52,72779.06,24.1,-0.54481,0.00022,20.92218]
[1780307785461,33.52,72778.99,24.1,-0.54482,0.00022,20.92208]
[1780307786468,33.52,72773.19,24.1,-0.54612,0.00022,20.91258]
[1780307790985,33.52,72773.27,24.1,-0.5461,0.00022,20.91271]
[1780307791034,33.52,72774.42,24.1,-0.54586,0.00022,20.91076]
[1780307796539,33.52,72774.62,24.1,-0.54581,0.00022,20.9111]
[1780307801574,33.52,72775.1,24.1,-0.5457,0.00022,20.91189]
[1780307805601,33.52,72779.48,24.1,-0.54472,0.00022,20.91903]
[1780307807655,33.52,72781.61,24.1,-0.54424,0.00022,20.92247]
[1780307809892,33.52,72782.56,24.1,-0.54403,0.00022,20.924]
[1780307815671,33.53,72783.63,24.1,-0.54377,0.00022,20.92579]
[1780307820707,33.54,72784.91,24.1,-0.54347,0.00022,20.92788]
[1780307825741,33.55,72788.79,24.1,-0.54259,0.00022,20.93402]
[1780307830779,33.55,72789.38,24.1,-0.54245,0.00022,20.935]
[1780307835814,33.56,72789.99,24.1,-0.5423,0.00022,20.93601]
[1780307836693,33.56,72789.99,24.1,-0.5423,0.00022,20.93601]
[1780307839943,33.57,72791.35,24.1,-0.54199,0.00022,20.93814]
[1780307845884,33.57,72791.64,24.1,-0.54192,0.00022,20.93862]
[1780307847178,33.57,72791.64,24.1,-0.54192,0.00022,20.93862]
[1780307852934,33.57,72794.46,24.1,-0.54129,0.00022,20.9391]
[1780307856217,33.57,72794.76,24.1,-0.54122,0.00022,20.93956]
[1780307856220,33.57,72794.74,24.1,-0.54123,0.00022,20.93954]
[1780307858054,33.57,72797.65,24.1,-0.54057,0.00022,20.94391]
[1780307858074,33.58,72798.64,24.1,-0.54035,0.00022,20.94539]
[1780307859801,33.58,72798.71,24.1,-0.54033,0.00022,20.9455]
[1780307859830,33.58,72798.71,24.1,-0.54033,0.00022,20.9455]
[1780307859838,33.58,72798.71,24.1,-0.54033,0.00022,20.9455]
[1780307859844,33.58,72798.71,24.1,-0.54033,0.00022,20.9455]
[1780307859845,33.58,72798.71,24.1,-0.54033,0.00022,20.9455]
[1780307859848,33.58,72798.71,24.1,-0.54033,0.00022,20.9455]
[1780307859859,33.58,72798.71,24.1,-0.54033,0.00022,20.9455]
[1780307859874,33.58,72798.71,24.1,-0.54033,0.00022,20.9455]
[1780307859883,33.58,72798.71,24.1,-0.54033,0.00022,20.9455]
[1780307860960,33.58,72796.15,24.1,-0.54091,0.00022,20.94168]
[1780307864229,33.58,72791.45,24.1,-0.54196,0.00022,20.93456]
[1780307871062,33.58,72792.39,24.1,-0.54174,0.00022,20.93603]
[1780307873838,33.58,72792.01,24.1,-0.54183,0.00022,20.93545]
[1780307879119,33.58,72794.62,24.1,-0.54124,0.00022,20.93944]
[1780307881724,33.59,72794.56,24.1,-0.54125,0.00022,20.93936]
[1780307885865,33.59,72793.56,24.1,-0.54147,0.00022,20.93786]
[1780307886168,33.59,72793.48,24.1,-0.54149,0.00022,20.93774]
[1780307887748,33.59,72793.48,24.1,-0.54149,0.00022,20.93774]
[1780307888182,33.59,72793.74,24.1,-0.54143,0.00022,20.93815]
[1780307888807,33.59,72793.74,24.1,-0.54143,0.00022,20.93815]
[1780307889189,33.59,72793.96,24.1,-0.54138,0.00022,20.93849]
[1780307889982,33.59,72793.96,24.1,-0.54138,0.00022,20.93849]
[1780307890196,33.59,72793.95,24.1,-0.54138,0.00022,20.93848]
[1780307890920,33.59,72793.95,24.1,-0.54138,0.00022,20.93848]
[1780307891203,33.59,72793.91,24.1,-0.54139,0.00022,20.93842]
[1780307896238,33.59,72793.72,24.1,-0.54142,0.00022,20.93816]
[1780307899967,33.6,72793.92,24.1,-0.54138,0.00022,20.93848]
[1780307902281,33.6,72800.74,24.1,-0.53985,0.00022,20.94868]
[1780307906410,33.6,72800.67,24.1,-0.53986,0.00022,20.94859]
[1780307906666,33.6,72800.67,24.1,-0.53986,0.00022,20.94859]
[1780307907315,33.6,72793.83,24.1,-0.54139,0.00022,20.93838]
[1780307910811,33.6,72793.02,24.1,-0.54157,0.00022,20.93713]
[1780307916379,33.6,72793.91,24.1,-0.54139,0.00022,20.93463]
[1780307921714,33.6,72794.13,24.1,-0.54133,0.00022,20.93498]
[1780307928464,33.6,72796.13,24.1,-0.54088,0.00022,20.93802]
[1780307931843,33.6,72795.49,24.1,-0.54102,0.00022,20.93706]
[1780307932802,33.6,72795.38,24.1,-0.54105,0.00022,20.9369]
[1780307933951,33.6,72795.38,24.1,-0.54105,0.00022,20.9369]
[1780307935267,33.6,72795.38,24.1,-0.54105,0.00022,20.9369]
[1780307936238,33.6,72795.26,24.1,-0.54108,0.00022,20.93671]
[1780307940926,33.6,72795.07,24.1,-0.54112,0.00022,20.9364]
[1780307941899,33.6,72795.07,24.1,-0.54113,0.00022,20.93638]
[1780307947597,33.59,72795.29,24.1,-0.54109,0.00022,20.93667]
[1780307952634,33.59,72795.03,24.1,-0.54115,0.00022,20.93623]
[1780307958947,33.58,72795.06,24.1,-0.54115,0.00022,20.93624]
[1780307964847,33.57,72794.75,24.1,-0.54123,0.00022,20.93571]
[1780307970760,33.57,72794.84,24.1,-0.54122,0.00022,20.93579]
[1780307975291,33.56,72794.05,24.1,-0.54142,0.00022,20.93072]
[1780307980830,33.55,72793.9,24.1,-0.54146,0.00022,20.93042]
[1780307985865,33.55,72793.86,24.1,-0.54148,0.00022,20.93032]
[1780307990560,33.55,72793.88,24.1,-0.54148,0.00022,20.93031]
[1780307993084,33.55,72793.92,24.1,-0.54147,0.00022,20.93038]
[1780307994386,33.55,72793.95,24.1,-0.54146,0.00022,20.93043]
[1780307995190,33.55,72793.95,24.1,-0.54146,0.00022,20.93043]
[1780307997711,33.54,72794.06,24.1,-0.54144,0.00022,20.93058]
[1780307998580,33.54,72794.06,24.1,-0.54144,0.00022,20.93058]
[1780307999904,33.54,72794.35,24.1,-0.54138,0.00022,20.931]
[1780307999939,33.54,72794.35,24.1,-0.54138,0.00022,20.931]
[1780307999963,33.54,72794.97,24.1,-0.54124,0.00022,20.93193]
[1780308000464,33.54,72794.97,24.1,-0.54124,0.00022,20.93193]
[1780308000954,33.54,72794.97,24.1,-0.54124,0.00022,20.93193]
[1780308000970,33.54,72803.04,24.1,-0.53943,0.00022,20.94393]
[1780308001698,33.54,72803.04,24.1,-0.53943,0.00022,20.94393]
[1780308002398,33.54,72803.04,24.1,-0.53943,0.00022,20.94393]
[1780308002984,33.54,72811.71,24.1,-0.53748,0.00022,20.95634]
[1780308003456,33.54,72811.71,24.1,-0.53748,0.00022,20.95634]
[1780308005178,33.54,72813.64,24.1,-0.53705,0.00022,20.95903]
[1780308007019,33.54,72814.21,24.1,-0.53692,0.00022,20.95983]
[1780308008019,33.54,72818.58,24.1,-0.53594,0.00022,20.96582]
[1780308013056,33.54,72821.99,24.1,-0.53518,0.00022,20.9704]
[1780308017884,33.54,72822.14,24.1,-0.53514,0.00022,20.97061]
[1780308018216,33.54,72822.14,24.1,-0.53514,0.00022,20.97061]
[1780308018241,33.54,72815.83,24.1,-0.53656,0.00022,20.96206]
[1780308019099,33.54,72801.97,24.1,-0.53967,0.00022,20.94238]
[1780308019758,33.54,72801.97,24.1,-0.53967,0.00022,20.94238]
[1780308019770,33.54,72801.97,24.1,-0.53967,0.00022,20.94238]
[1780308019811,33.54,72801.97,24.1,-0.53967,0.00022,20.94238]
[1780308020106,33.54,72799.79,24.1,-0.54016,0.00022,20.93917]
[1780308021036,33.54,72799.79,24.1,-0.54016,0.00022,20.93917]
[1780308021821,33.55,72798.87,24.1,-0.54036,0.00022,20.93781]
[1780308023457,33.55,72798.61,24.1,-0.54042,0.00022,20.93744]
[1780308029170,33.55,72800.67,24.1,-0.53995,0.00022,20.94053]
[1780308030241,33.55,72800.67,24.1,-0.53995,0.00022,20.94053]
[1780308030343,33.55,72805.83,24.1,-0.53879,0.00022,20.94805]
[1780308033208,33.55,72809.55,24.1,-0.53796,0.00022,20.94953]
[1780308038242,33.56,72809.34,24.1,-0.53801,0.00022,20.94925]
[1780308038819,33.56,72809.34,24.1,-0.53801,0.00022,20.94925]
[1780308040054,33.56,72809.29,24.1,-0.53802,0.00022,20.94918]
[1780308040556,33.56,72806.58,24.1,-0.53862,0.00022,20.94532]
[1780308045776,33.56,72803.31,24.1,-0.53935,0.00022,20.94061]
[1780308049085,33.56,72807.64,24.1,-0.53838,0.00022,20.94687]
[1780308054364,33.56,72810.97,24.1,-0.53763,0.00022,20.9516]
[1780308061408,33.57,72811.41,24.1,-0.53753,0.00022,20.95224]
[1780308066443,33.57,72812.66,24.1,-0.53725,0.00022,20.95399]
[1780308071479,33.57,72812.14,24.1,-0.53736,0.00022,20.95328]
[1780308079535,33.57,72811.9,24.1,-0.53741,0.00022,20.95296]
[1780308084572,33.57,72812.26,24.1,-0.53733,0.00022,20.95347]
[1780308086865,33.57,72812.37,24.1,-0.5373,0.00022,20.95363]
[1780308087014,33.57,72812.37,24.1,-0.5373,0.00022,20.95363]
[1780308087651,33.57,72799.25,24.1,-0.54024,0.00022,20.93475]
[1780308088780,33.57,72799.25,24.1,-0.54024,0.00022,20.93475]
[1780308088916,33.57,72799.25,24.1,-0.54024,0.00022,20.93475]
[1780308088987,33.57,72799.25,24.1,-0.54024,0.00022,20.93475]
[1780308089017,33.57,72798.82,24.1,-0.54034,0.00022,20.93413]
[1780308090261,33.57,72798.82,24.1,-0.54034,0.00022,20.93413]
[1780308090265,33.58,72793.44,24.1,-0.54154,0.00022,20.92605]
[1780308091192,33.58,72793.44,24.1,-0.54154,0.00022,20.92605]
[1780308092629,33.58,72789.45,24.1,-0.54245,0.00022,20.91609]
[1780308095650,33.57,72785.24,24.1,-0.54339,0.00022,20.90951]
[1780308096686,33.57,72785.24,24.1,-0.54339,0.00022,20.90951]
[1780308096895,33.57,72785.24,24.1,-0.54339,0.00022,20.90951]
[1780308096992,33.57,72785.23,24.1,-0.54339,0.00022,20.90949]
[1780308102699,33.57,72785.76,24.1,-0.54328,0.00022,20.91031]
[1780308105829,33.57,72785.77,24.1,-0.54328,0.00022,20.91032]
[1780308105851,33.57,72785.77,24.1,-0.54328,0.00022,20.91032]
[1780308105931,33.57,72785.85,24.1,-0.54326,0.00022,20.91044]
[1780308106768,33.57,72785.85,24.1,-0.54326,0.00022,20.91044]
[1780308106845,33.57,72785.85,24.1,-0.54326,0.00022,20.91044]
[1780308113510,33.57,72785.11,24.1,-0.54343,0.00022,20.90927]
[1780308113779,33.57,72784.01,24.1,-0.54367,0.00022,20.90753]
[1780308116349,33.57,72784.37,24.1,-0.54359,0.00022,20.9081]
[1780308116389,33.57,72784.37,24.1,-0.54359,0.00022,20.9081]
[1780308116408,33.57,72784.37,24.1,-0.54359,0.00022,20.9081]
[1780308116417,33.57,72784.37,24.1,-0.54359,0.00022,20.9081]
[1780308116424,33.57,72784.37,24.1,-0.54359,0.00022,20.9081]
[1780308116449,33.57,72784.68,24.1,-0.54352,0.00022,20.90858]
[1780308117877,33.57,72783.56,24.1,-0.54378,0.00022,20.90681]
[1780308119838,33.57,72781.39,24.1,-0.54426,0.00022,20.90334]
[1780308125864,33.57,72781.57,24.1,-0.54423,0.00022,20.90361]
[1780308130899,33.57,72781.56,24.1,-0.54423,0.00022,20.90358]
[1780308135934,33.56,72779.87,24.1,-0.54461,0.00022,20.90086]
[1780308137401,33.56,72779.87,24.1,-0.54461,0.00022,20.90086]
[1780308142983,33.56,72779.86,24.1,-0.54462,0.00022,20.90082]
[1780308148019,33.56,72779.42,24.1,-0.54472,0.00022,20.9001]
[1780308153055,33.56,72780.73,24.1,-0.54443,0.00022,20.89835]
[1780308158090,33.56,72782.51,24.1,-0.54404,0.00022,20.90119]
[1780308163125,33.56,72781.8,24.1,-0.5442,0.00022,20.90006]
[1780308170174,33.56,72781.75,24.1,-0.54421,0.00022,20.89997]
[1780308176216,33.56,72780.94,24.1,-0.54439,0.00022,20.89867]
[1780308179500,33.56,72780.23,24.1,-0.54455,0.00022,20.89752]
[1780308180589,33.56,72780.23,24.1,-0.54455,0.00022,20.89752]
[1780308181612,33.56,72778.61,24.1,-0.54492,0.00022,20.8949]
[1780308181716,33.56,72778.61,24.1,-0.54492,0.00022,20.8949]
[1780308182258,33.56,72772.49,24.1,-0.54629,0.00022,20.88486]
[1780308184715,33.56,72769.99,24.1,-0.54685,0.00022,20.88069]
[1780308185279,33.56,72769.7,24.1,-0.54691,0.00022,20.88021]
[1780308189307,33.56,72764.54,24.1,-0.54807,0.00022,20.87147]
[1780308192329,33.56,72760.52,24.1,-0.54896,0.00022,20.86455]
[1780308193345,33.56,72760.52,24.1,-0.54896,0.00022,20.86455]
[1780308198768,33.56,72756.08,24.1,-0.54995,0.00022,20.85681]
[1780308198770,33.56,72756.08,24.1,-0.54995,0.00022,20.85681]
[1780308200601,33.56,72755.19,24.1,-0.55015,0.00022,20.85523]
[1780308200863,33.56,72754.84,24.1,-0.55023,0.00022,20.85461]
[1780308206430,33.56,72754.15,24.1,-0.55038,0.00022,20.85338]
[1780308211468,33.56,72752.7,24.1,-0.55072,0.00022,20.84693]
[1780308213419,33.56,72752.6,24.1,-0.55074,0.00022,20.84675]
[1780308215278,33.56,72749.35,24.1,-0.55147,0.00022,20.84089]
[1780308215280,33.56,72749.35,24.1,-0.55147,0.00022,20.84089]
[1780308215621,33.56,72749.35,24.1,-0.55147,0.00022,20.84089]
[1780308215607,33.56,72737.13,24.1,-0.55421,0.00022,20.81826]
[1780308216244,33.56,72737.13,24.1,-0.55421,0.00022,20.81826]
[1780308216380,33.56,72737.13,24.1,-0.55421,0.00022,20.81826]
[1780308216561,33.56,72737.13,24.1,-0.55421,0.00022,20.81826]
[1780308216598,33.56,72737.13,24.1,-0.55421,0.00022,20.81826]
[1780308216611,33.56,72730.01,24.1,-0.5558,0.00022,20.80463]
[1780308217510,33.56,72732.84,24.1,-0.55516,0.00022,20.81009]
[1780308217743,33.56,72732.84,24.1,-0.55516,0.00022,20.81009]
[1780308217840,33.56,72732.84,24.1,-0.55516,0.00022,20.81009]
[1780308218517,33.56,72730.88,24.1,-0.5556,0.00022,20.80631]
[1780308219524,33.56,72723.81,24.1,-0.55718,0.00022,20.7925]
[1780308220180,33.56,72723.81,24.1,-0.55718,0.00022,20.7925]
[1780308220531,33.56,72720.46,24.1,-0.55793,0.00022,20.78584]
[1780308222546,33.56,72716.03,24.1,-0.55891,0.00022,20.77697]
[1780308223522,33.56,72716.03,24.1,-0.55891,0.00022,20.77697]
[1780308224560,33.57,72706.65,24.1,-0.561,0.00022,20.7577]
[1780308229595,33.57,72705.83,24.1,-0.56117,0.00022,20.7561]
[1780308230825,33.57,72703.98,24.1,-0.56158,0.00022,20.75224]
[1780308231901,33.58,72705.12,24.1,-0.56132,0.00022,20.75466]
[1780308235677,33.58,72703.75,24.1,-0.56162,0.00022,20.75186]
[1780308236058,33.58,72703.75,24.1,-0.56162,0.00022,20.75186]
[1780308240160,33.58,72703.8,24.1,-0.5616,0.00022,20.75203]
[1780308241013,33.59,72703.83,24.1,-0.56159,0.00022,20.75214]
[1780308247008,33.59,72704.05,24.1,-0.56152,0.00022,20.75271]
[1780308249735,33.6,72697.41,24.1,-0.563,0.00022,20.73867]
[1780308252941,33.6,72697.37,24.1,-0.56301,0.00022,20.73858]
[1780308253149,33.6,72697.37,24.1,-0.56301,0.00022,20.73858]
[1780308253250,33.6,72697.37,24.1,-0.56301,0.00022,20.73858]
[1780308253763,33.6,72702.48,24.1,-0.56186,0.00022,20.74948]
[1780308257591,33.6,72701.89,24.1,-0.56199,0.00022,20.74828]
[1780308259258,33.6,72703.32,24.1,-0.56167,0.00022,20.75134]
[1780308260811,33.61,72706.99,24.1,-0.56084,0.00022,20.75908]
[1780308265847,33.61,72708.43,24.1,-0.56051,0.00022,20.76216]
[1780308270904,33.62,72708.26,24.1,-0.56054,0.00022,20.76187]
[1780308277932,33.62,72704.87,24.1,-0.56129,0.00022,20.75108]
[1780308282967,33.63,72703.46,24.1,-0.56159,0.00022,20.74822]
[1780308288010,33.64,72702.33,24.1,-0.56183,0.00022,20.74598]
[1780308293045,33.64,72703.62,24.1,-0.56153,0.00022,20.7488]
[1780308298085,33.65,72702.37,24.1,-0.56179,0.00022,20.74628]
[1780308302718,33.65,72700.41,24.1,-0.56222,0.00022,20.74221]
[1780308307040,33.66,72702.37,24.1,-0.56178,0.00022,20.74641]
[1780308311192,33.66,72702.55,24.1,-0.56172,0.00022,20.7469]
[1780308315519,33.67,72702.96,24.1,-0.56162,0.00022,20.74785]
[1780308321251,33.68,72700.47,24.1,-0.56216,0.00022,20.74274]
[1780308326286,33.68,72700.38,24.1,-0.56216,0.00022,20.74266]
[1780308327708,33.68,72700.38,24.1,-0.56216,0.00022,20.74266]
[1780308327977,33.69,72700.38,24.1,-0.56216,0.00022,20.74269]
[1780308328248,33.69,72700.38,24.1,-0.56216,0.00022,20.74269]
[1780308328300,33.69,72695.17,24.1,-0.56332,0.00022,20.73157]
[1780308329742,33.69,72695.17,24.1,-0.56332,0.00022,20.73157]
[1780308331388,33.68,72697.07,24.1,-0.5629,0.00022,20.73564]
[1780308333198,33.68,72696.94,24.1,-0.56294,0.00022,20.73148]
[1780308333532,33.68,72696.94,24.1,-0.56294,0.00022,20.73148]
[1780308335959,33.68,72695.83,24.1,-0.56319,0.00022,20.7291]
[1780308337028,33.68,72696.05,24.1,-0.56314,0.00022,20.72957]
[1780308338627,33.68,72695.92,24.1,-0.56317,0.00022,20.72929]
[1780308339107,33.68,72695.93,24.1,-0.56316,0.00022,20.72931]
[1780308342398,33.68,72700.38,24.1,-0.56218,0.00022,20.73878]
[1780308343135,33.68,72700.38,24.1,-0.56218,0.00022,20.73878]
[1780308345009,33.68,72699.93,24.1,-0.56228,0.00022,20.73782]
[1780308348981,33.68,72700.17,24.1,-0.56223,0.00022,20.73831]
[1780308350827,33.68,72699.94,24.1,-0.56228,0.00022,20.73782]
[1780308356496,33.68,72700.4,24.1,-0.56218,0.00022,20.73876]
[1780308361534,33.68,72702.74,24.1,-0.56165,0.00022,20.74378]
[1780308366568,33.69,72702.9,24.1,-0.5616,0.00022,20.74422]
[1780308369683,33.69,72703.33,24.1,-0.5615,0.00022,20.74516]
[1780308370187,33.69,72704.55,24.1,-0.56123,0.00022,20.74774]
[1780308370597,33.7,72709.41,24.1,-0.56014,0.00022,20.75783]
[1780308371003,33.7,72709.41,24.1,-0.56014,0.00022,20.75783]
[1780308371024,33.7,72709.41,24.1,-0.56014,0.00022,20.75783]
[1780308371154,33.7,72709.41,24.1,-0.56014,0.00022,20.75783]
[1780308371341,33.7,72709.41,24.1,-0.56014,0.00022,20.75783]
[1780308371684,33.7,72709.41,24.1,-0.56014,0.00022,20.75783]
[1780308371755,33.7,72723.08,24.1,-0.5571,0.00022,20.78536]
[1780308372247,33.7,72723.08,24.1,-0.5571,0.00022,20.78536]
[1780308372613,33.7,72727.69,24.1,-0.55607,0.00022,20.79437]
[1780308374102,33.7,72727.89,24.1,-0.55603,0.00022,20.79476]
[1780308377048,33.7,72729.15,24.1,-0.55575,0.00022,20.79721]
[1780308378001,33.7,72730.6,24.1,-0.55542,0.00022,20.8]
[1780308379195,33.7,72732.63,24.1,-0.55497,0.00022,20.80389]
[1780308380602,33.7,72735.02,24.1,-0.55444,0.00022,20.80843]
[1780308384017,33.7,72736.57,24.1,-0.55409,0.00022,20.81135]
[1780308387752,33.7,72736.13,24.1,-0.55419,0.00022,20.81052]
[1780308387759,33.7,72736.13,24.1,-0.55419,0.00022,20.81052]
[1780308390006,33.7,72736.19,24.1,-0.55418,0.00022,20.81062]
[1780308397254,33.7,72740.18,24.1,-0.5533,0.00022,20.81422]
[1780308402823,33.69,72741.3,24.1,-0.55306,0.00022,20.81627]
[1780308407858,33.69,72740.45,24.1,-0.55325,0.00022,20.81468]
[1780308412151,33.69,72740.09,24.1,-0.55333,0.00022,20.814]
[1780308413900,33.69,72744.36,24.1,-0.55238,0.00022,20.82187]
[1780308418935,33.69,72746.06,24.1,-0.552,0.00022,20.82496]
[1780308426991,33.69,72745.83,24.1,-0.55206,0.00022,20.8245]
[1780308429792,33.69,72745.75,24.1,-0.55208,0.00022,20.82435]
[1780308430012,33.69,72741.34,24.1,-0.55306,0.00022,20.81624]
[1780308435048,33.69,72738.35,24.1,-0.55373,0.00022,20.81067]
[1780308439486,33.69,72738.05,24.1,-0.5538,0.00022,20.81011]
[1780308445251,33.69,72736.08,24.1,-0.55424,0.00022,20.80641]
[1780308445343,33.69,72730.4,24.1,-0.5555,0.00022,20.79559]
[1780308449146,33.68,72726.64,24.1,-0.55635,0.00022,20.78821]
[1780308454182,33.67,72724.87,24.1,-0.55678,0.00022,20.78074]
[1780308457047,33.67,72724.7,24.1,-0.55682,0.00022,20.78035]
[1780308458365,33.66,72723.7,24.1,-0.55705,0.00022,20.77835]
[1780308459273,33.66,72722.97,24.1,-0.55722,0.00022,20.77691]
[1780308465259,33.65,72724.99,24.1,-0.55679,0.00022,20.78067]
[1780308467291,33.65,72722.95,24.1,-0.55725,0.00022,20.77663]
[1780308467308,33.65,72722.95,24.1,-0.55725,0.00022,20.77663]
[1780308468280,33.64,72717.24,24.1,-0.55853,0.00022,20.7652]
[1780308469903,33.64,72717.24,24.1,-0.55853,0.00022,20.7652]
[1780308470877,33.64,72716.69,24.1,-0.55865,0.00022,20.76408]
[1780308473203,33.64,72716.64,24.1,-0.55867,0.00022,20.76392]
[1780308478350,33.63,72721.95,24.1,-0.5575,0.00022,20.77447]
[1780308483672,33.63,72723.47,24.1,-0.55716,0.00022,20.77745]
[1780308489427,33.63,72725.82,24.1,-0.55664,0.00022,20.78203]
[1780308491570,33.63,72725.86,24.1,-0.55663,0.00022,20.78211]
[1780308491647,33.63,72725.86,24.1,-0.55663,0.00022,20.78211]
[1780308491837,33.63,72725.86,24.1,-0.55663,0.00022,20.78211]
[1780308492282,33.63,72725.86,24.1,-0.55663,0.00022,20.78211]
[1780308492571,33.63,72725.86,24.1,-0.55663,0.00022,20.78211]
[1780308492833,33.63,72725.86,24.1,-0.55663,0.00022,20.78211]
[1780308492922,33.63,72757.46,24.1,-0.54958,0.00022,20.84076]
[1780308493898,33.63,72767.18,24.1,-0.5474,0.00022,20.85749]
[1780308494976,33.63,72768.23,24.1,-0.54717,0.00022,20.85926]
[1780308496969,33.63,72768.87,24.1,-0.54702,0.00022,20.86034]
[1780308499416,33.63,72770.63,24.1,-0.54663,0.00022,20.8633]
[1780308499507,33.63,72770.87,24.1,-0.54657,0.00022,20.8637]
[1780308500328,33.63,72770.87,24.1,-0.54657,0.00022,20.8637]
[1780308505558,33.63,72774.61,24.1,-0.54574,0.00022,20.86987]
[1780308506092,33.63,72774.61,24.1,-0.54574,0.00022,20.86987]
[1780308507879,33.63,72774.45,24.1,-0.54577,0.00022,20.8696]
[1780308509998,33.63,72776.68,24.1,-0.54528,0.00022,20.87324]
[1780308515628,33.63,72777.13,24.1,-0.54519,0.00022,20.87007]
[1780308520664,33.62,72778.28,24.1,-0.54494,0.00022,20.87191]
[1780308521058,33.62,72778.28,24.1,-0.54494,0.00022,20.87191]
[1780308521670,33.62,72778.39,24.1,-0.54492,0.00022,20.87207]
[1780308523087,33.62,72778.14,24.1,-0.54498,0.00022,20.87165]
[1780308528719,33.61,72778.52,24.1,-0.54491,0.00022,20.87215]
[1780308540803,33.59,72778.19,24.1,-0.54502,0.00022,20.87141]
[1780308545838,33.58,72778.15,24.1,-0.54504,0.00022,20.87126]
[1780308551882,33.57,72778.22,24.1,-0.54505,0.00022,20.87127]
[1780308557467,33.57,72778.22,24.1,-0.54505,0.00022,20.87127]
[1780308557924,33.56,72771.33,24.1,-0.54661,0.00022,20.85982]
[1780308558931,33.55,72767.31,24.1,-0.54751,0.00022,20.85303]
[1780308561269,33.55,72767.51,24.1,-0.54748,0.00022,20.85332]
[1780308561313,33.55,72767.51,24.1,-0.54748,0.00022,20.85332]
[1780308565977,33.54,72768.08,24.1,-0.54736,0.00022,20.85423]
[1780308566992,33.54,72760.05,24.1,-0.54916,0.00022,20.84043]
[1780308573717,33.54,72758.67,24.1,-0.54948,0.00022,20.83415]
[1780308578617,33.54,72756.38,24.1,-0.55,0.00022,20.8301]
[1780308578711,33.54,72756.9,24.1,-0.54988,0.00022,20.831]
[1780308579076,33.54,72751.05,24.1,-0.55119,0.00022,20.82056]
[1780308584111,33.54,72747.52,24.1,-0.55199,0.00022,20.81413]
[1780308590153,33.54,72745.44,24.1,-0.55246,0.00022,20.8103]
[1780308595189,33.54,72745.25,24.1,-0.5525,0.00022,20.80995]
[1780308601232,33.54,72747.1,24.1,-0.55209,0.00022,20.81334]
[1780308605260,33.54,72751.19,24.1,-0.55117,0.00022,20.82076]
[1780308610295,33.53,72748.63,24.1,-0.55175,0.00022,20.8161]
[1780308615331,33.53,72749.22,24.1,-0.55162,0.00022,20.81717]
[1780308620366,33.53,72750.12,24.1,-0.55142,0.00022,20.81879]
[1780308621885,33.53,72750.12,24.1,-0.55142,0.00022,20.81879]
[1780308621948,33.53,72750.12,24.1,-0.55142,0.00022,20.81879]
[1780308621957,33.53,72750.12,24.1,-0.55142,0.00022,20.81879]
[1780308622115,33.53,72750.41,24.1,-0.55135,0.00022,20.81931]
[1780308622122,33.53,72750.41,24.1,-0.55135,0.00022,20.81931]
[1780308622172,33.53,72750.41,24.1,-0.55135,0.00022,20.81931]
[1780308622297,33.53,72750.41,24.1,-0.55135,0.00022,20.81931]
[1780308627415,33.53,72752.53,24.1,-0.55088,0.00022,20.82311]
[1780308630711,33.53,72752.53,24.1,-0.55088,0.00022,20.82311]
[1780308636478,33.53,72752.68,24.1,-0.55086,0.00022,20.81949]
[1780308641512,33.53,72752.69,24.1,-0.55086,0.00022,20.8195]
[1780308646548,33.53,72752.29,24.1,-0.55095,0.00022,20.81878]
[1780308649211,33.53,72752.36,24.1,-0.55093,0.00022,20.8189]
[1780308653597,33.53,72756.32,24.1,-0.55005,0.00022,20.82596]
[1780308658632,33.53,72756.62,24.1,-0.54998,0.00022,20.82648]
[1780308661109,33.52,72756.81,24.1,-0.54994,0.00022,20.82681]
[1780308662089,33.52,72756.81,24.1,-0.54994,0.00022,20.82681]
[1780308662395,33.52,72753.38,24.1,-0.55071,0.00022,20.8207]
[1780308663008,33.52,72748.62,24.1,-0.55178,0.00022,20.81211]
[1780308663159,33.52,72748.62,24.1,-0.55178,0.00022,20.81211]
[1780308663852,33.52,72748.62,24.1,-0.55178,0.00022,20.81211]
[1780308663954,33.52,72744.61,24.1,-0.55268,0.00022,20.80475]
[1780308665087,33.52,72744.61,24.1,-0.55268,0.00022,20.80475]
[1780308664957,33.53,72739.76,24.1,-0.55376,0.00022,20.79571]
[1780308665200,33.53,72739.76,24.1,-0.55376,0.00022,20.79571]
[1780308665681,33.53,72730.44,24.1,-0.55585,0.00022,20.77792]
[1780308667027,33.53,72730.44,24.1,-0.55585,0.00022,20.77792]
[1780308667035,33.53,72730.44,24.1,-0.55585,0.00022,20.77792]
[1780308670482,33.53,72726.94,24.1,-0.55663,0.00022,20.77112]
[1780308672364,33.53,72727.02,24.1,-0.55661,0.00022,20.7713]
[1780308674746,33.53,72732.36,24.1,-0.55541,0.00022,20.78171]
[1780308677771,33.53,72737.93,24.1,-0.55416,0.00022,20.79236]
[1780308679540,33.53,72738.32,24.1,-0.55407,0.00022,20.79311]
[1780308683762,33.53,72741.93,24.1,-0.55326,0.00022,20.7999]
[1780308683889,33.53,72741.93,24.1,-0.55326,0.00022,20.7999]
[1780308686836,33.54,72752.36,24.1,-0.55092,0.00022,20.81901]
[1780308687842,33.54,72756.93,24.1,-0.54989,0.00022,20.82714]
[1780308690863,33.53,72760.71,24.1,-0.54905,0.00022,20.83377]
[1780308695898,33.53,72758.92,24.1,-0.54946,0.00022,20.82678]
[1780308702947,33.53,72758.66,24.1,-0.54952,0.00022,20.82631]
[1780308707982,33.53,72759.49,24.1,-0.54934,0.00022,20.82776]
[1780308713017,33.53,72757.98,24.1,-0.54968,0.00022,20.8251]
[1780308714287,33.53,72757.98,24.1,-0.54968,0.00022,20.8251]
[1780308714681,33.53,72757.98,24.1,-0.54968,0.00022,20.8251]
[1780308714757,33.53,72757.98,24.1,-0.54968,0.00022,20.8251]
[1780308715032,33.53,72750.18,24.1,-0.55143,0.00022,20.81117]
[1780308717045,33.53,72745.85,24.1,-0.5524,0.00022,20.80327]
[1780308719222,33.53,72745.96,24.1,-0.55237,0.00022,20.80347]
[1780308719274,33.53,72745.96,24.1,-0.55237,0.00022,20.80347]
[1780308720136,33.53,72745.96,24.1,-0.55237,0.00022,20.80347]
[1780308720983,33.53,72748.74,24.1,-0.55175,0.00022,20.80856]
[1780308722882,33.53,72750.77,24.1,-0.55129,0.00022,20.81224]
[1780308722924,33.53,72750.77,24.1,-0.55129,0.00022,20.81224]
[1780308723088,33.53,72738.6,24.1,-0.55402,0.00022,20.78976]
[1780308725102,33.53,72736.83,24.1,-0.55442,0.00022,20.78643]
[1780308725441,33.53,72736.83,24.1,-0.55442,0.00022,20.78643]
[1780308725918,33.53,72736.83,24.1,-0.55442,0.00022,20.78643]
[1780308728599,33.54,72735.81,24.1,-0.55464,0.00022,20.78451]
[1780308730875,33.54,72735.44,24.1,-0.55472,0.00022,20.78382]
[1780308736864,33.54,72734.34,24.1,-0.55496,0.00022,20.78176]
[1780308737933,33.54,72734.34,24.1,-0.55496,0.00022,20.78178]
[1780308738183,33.54,72734.34,24.1,-0.55496,0.00022,20.78178]
[1780308747256,33.55,72730.0,24.1,-0.55592,0.00022,20.7735]
[1780308749316,33.55,72729.1,24.1,-0.55612,0.00022,20.77176]
[1780308756321,33.55,72728.04,24.1,-0.55636,0.00022,20.76591]
[1780308761356,33.56,72727.4,24.1,-0.55649,0.00022,20.76472]
[1780308766390,33.56,72721.91,24.1,-0.55771,0.00022,20.75393]
[1780308771426,33.56,72720.57,24.1,-0.55801,0.00022,20.75131]
[1780308777468,33.57,72721.21,24.1,-0.55785,0.00022,20.75266]
[1780308780272,33.57,72721.56,24.1,-0.55778,0.00022,20.75336]
[1780308780448,33.57,72722.04,24.1,-0.55767,0.00022,20.75434]
[1780308780457,33.57,72722.04,24.1,-0.55767,0.00022,20.75434]
[1780308780987,33.57,72722.04,24.1,-0.55767,0.00022,20.75434]
[1780308781034,33.57,72722.04,24.1,-0.55767,0.00022,20.75434]
[1780308781150,33.57,72722.04,24.1,-0.55767,0.00022,20.75434]
[1780308781186,33.57,72712.63,24.1,-0.55977,0.00022,20.7353]
[1780308781537,33.57,72707.45,24.1,-0.56093,0.00022,20.72458]
[1780308782844,33.57,72708.24,24.1,-0.56076,0.00022,20.7262]
[1780308783330,33.57,72708.24,24.1,-0.56076,0.00022,20.7262]
[1780308783511,33.57,72707.38,24.1,-0.56095,0.00022,20.72441]
[1780308785060,33.57,72707.38,24.1,-0.56095,0.00022,20.72441]
[1780308785095,33.57,72707.56,24.1,-0.5609,0.00022,20.72482]
[1780308790504,33.57,72709.48,24.1,-0.56047,0.00022,20.72884]
[1780308791579,33.57,72709.48,24.1,-0.56047,0.00022,20.72884]
[1780308793589,33.57,72715.12,24.1,-0.55921,0.00022,20.74046]
[1780308798624,33.58,72714.6,24.1,-0.55932,0.00022,20.73945]
[1780308803660,33.58,72713.18,24.1,-0.55963,0.00022,20.73659]
[1780308808695,33.58,72714.31,24.1,-0.55937,0.00022,20.73894]
[1780308813730,33.59,72714.35,24.1,-0.55937,0.00022,20.73519]
[1780308815233,33.59,72714.35,24.1,-0.55937,0.00022,20.73519]
[1780308820779,33.59,72714.2,24.1,-0.55939,0.00022,20.73496]
[1780308823749,33.59,72713.69,24.1,-0.5595,0.00022,20.73394]
[1780308823945,33.59,72712.25,24.1,-0.55982,0.00022,20.73101]
[1780308824928,33.59,72701.98,24.1,-0.56212,0.00022,20.7096]
[1780308828835,33.59,72697.91,24.1,-0.56302,0.00022,20.70094]
[1780308833870,33.59,72696.92,24.1,-0.56324,0.00022,20.69882]
[1780308838904,33.6,72703.38,24.1,-0.5618,0.00022,20.71261]
[1780308844185,33.6,72701.62,24.1,-0.56218,0.00022,20.70898]
[1780308845089,33.6,72702.79,24.1,-0.56191,0.00022,20.71147]
[1780308845157,33.6,72705.28,24.1,-0.56136,0.00022,20.71674]
[1780308850298,33.61,72708.47,24.1,-0.56064,0.00022,20.72346]
[1780308854638,33.61,72708.04,24.1,-0.56072,0.00022,20.72266]
[1780308855017,33.61,72706.62,24.1,-0.56104,0.00022,20.71972]
[1780308858247,33.62,72706.25,24.1,-0.56111,0.00022,20.71899]
[1780308867806,33.63,72707.26,24.1,-0.56086,0.00022,20.72128]
[1780308873144,33.63,72708.44,24.1,-0.5606,0.00022,20.71996]
[1780308878010,33.64,72708.42,24.1,-0.5606,0.00022,20.71997]
[1780308878318,33.64,72710.25,24.1,-0.56019,0.00022,20.72378]
[1780308884221,33.64,72710.89,24.1,-0.56004,0.00022,20.72514]
[1780308889256,33.64,72711.6,24.1,-0.55988,0.00022,20.72664]
[1780308891658,33.64,72710.59,24.1,-0.5601,0.00022,20.72458]
[1780308892277,33.65,72705.82,24.1,-0.56116,0.00022,20.71469]
[1780308897313,33.64,72705.88,24.1,-0.56115,0.00022,20.71479]
[1780308901340,33.64,72701.88,24.1,-0.56205,0.00022,20.70637]
[1780308906375,33.64,72700.68,24.1,-0.56232,0.00022,20.70381]
[1780308912418,33.64,72699.94,24.1,-0.56248,0.00022,20.70223]
[1780308918459,33.64,72698.64,24.1,-0.56277,0.00022,20.69946]
[1780308923494,33.64,72698.19,24.1,-0.56287,0.00022,20.6985]
[1780308925837,33.64,72698.32,24.1,-0.56284,0.00022,20.69878]
[1780308926034,33.64,72698.32,24.1,-0.56284,0.00022,20.69878]
[1780308928897,33.64,72698.05,24.1,-0.5629,0.00022,20.6982]
[1780308929942,33.64,72698.08,24.1,-0.5629,0.00022,20.69827]
[1780308930425,33.64,72697.92,24.1,-0.56293,0.00022,20.69793]
[1780308930847,33.64,72697.92,24.1,-0.56293,0.00022,20.69793]
[1780308931287,33.64,72697.92,24.1,-0.56293,0.00022,20.69793]
[1780308931549,33.64,72691.19,24.1,-0.56445,0.00022,20.67947]
[1780308934281,33.64,72690.67,24.1,-0.56457,0.00022,20.67831]
[1780308940617,33.64,72690.37,24.1,-0.56463,0.00022,20.67766]
[1780308945652,33.64,72689.85,24.1,-0.56474,0.00022,20.67655]
[1780308950687,33.64,72691.16,24.1,-0.56445,0.00022,20.67945]
[1780308956248,33.64,72691.13,24.1,-0.56445,0.00022,20.6794]
[1780308959019,33.64,72690.88,24.1,-0.56451,0.00022,20.67887]
[1780308959083,33.64,72690.88,24.1,-0.56451,0.00022,20.67887]
[1780308959904,33.64,72690.98,24.1,-0.56448,0.00022,20.6791]
[1780308960054,33.64,72690.98,24.1,-0.56448,0.00022,20.6791]
[1780308960757,33.64,72687.04,24.1,-0.56536,0.00022,20.67043]
[1780308966799,33.64,72687.89,24.1,-0.56518,0.00022,20.67225]
[1780308971330,33.64,72688.1,24.1,-0.56514,0.00022,20.67269]
[1780308975112,33.64,72688.3,24.1,-0.5651,0.00022,20.6731]
[1780308979353,33.64,72692.14,24.1,-0.56424,0.00022,20.68149]
[1780308979899,33.64,72697.5,24.1,-0.56305,0.00022,20.69306]
[1780308980906,33.64,72702.27,24.1,-0.56198,0.00022,20.70321]
[1780308982920,33.63,72705.88,24.1,-0.56118,0.00022,20.71076]
[1780308983922,33.63,72705.88,24.1,-0.56118,0.00022,20.71076]
[1780308984237,33.63,72705.88,24.1,-0.56118,0.00022,20.71076]
[1780308984741,33.63,72706.32,24.1,-0.56109,0.00022,20.71167]
[1780308985091,33.63,72706.32,24.1,-0.56109,0.00022,20.71167]
[1780308986013,33.63,72705.36,24.1,-0.5613,0.00022,20.70966]
[1780308986362,33.63,72705.36,24.1,-0.5613,0.00022,20.70966]
[1780308986949,33.63,72700.73,24.1,-0.56233,0.00022,20.69991]
[1780308992991,33.63,72702.11,24.1,-0.56204,0.00022,20.69894]
[1780308993998,33.63,72708.31,24.1,-0.56066,0.00022,20.71191]
[1780308995880,33.63,72708.5,24.1,-0.56062,0.00022,20.71229]
[1780308996428,33.63,72708.5,24.1,-0.56062,0.00022,20.71229]
[1780308997020,33.63,72709.84,24.1,-0.56032,0.00022,20.71507]
[1780309000041,33.63,72713.89,24.1,-0.55941,0.00022,20.72339]
[1780309005075,33.63,72715.31,24.1,-0.55909,0.00022,20.72629]
[1780309006371,33.63,72715.31,24.1,-0.55909,0.00022,20.72629]
[1780309007205,33.63,72716.15,24.1,-0.55891,0.00022,20.72799]
[1780309011386,33.63,72716.24,24.1,-0.55889,0.00022,20.72814]
[1780309011419,33.63,72716.24,24.1,-0.55889,0.00022,20.72814]
[1780309011424,33.63,72716.24,24.1,-0.55889,0.00022,20.72814]
[1780309011428,33.63,72716.24,24.1,-0.55889,0.00022,20.72814]
[1780309011397,33.63,72716.19,24.1,-0.5589,0.00022,20.72803]
[1780309012358,33.63,72716.19,24.1,-0.5589,0.00022,20.72803]
[1780309013132,33.63,72705.89,24.1,-0.5612,0.00022,20.70682]
[1780309013862,33.63,72705.89,24.1,-0.5612,0.00022,20.70682]
[1780309014138,33.63,72706.74,24.1,-0.56101,0.00022,20.7086]
[1780309015146,33.63,72713.03,24.1,-0.55961,0.00022,20.72157]
[1780309015903,33.63,72713.03,24.1,-0.55961,0.00022,20.72157]
[1780309017929,33.63,72718.16,24.1,-0.55847,0.00022,20.73193]
[1780309022395,33.62,72717.56,24.1,-0.55861,0.00022,20.73068]
[1780309024667,33.62,72718.39,24.1,-0.55843,0.00022,20.73233]
[1780309026426,33.62,72718.81,24.1,-0.55834,0.00022,20.73316]
[1780309028043,33.62,72721.03,24.1,-0.55784,0.00022,20.73759]
[1780309028238,33.62,72721.19,24.1,-0.55781,0.00022,20.7379]
[1780309029137,33.62,72721.19,24.1,-0.55781,0.00022,20.7379]
[1780309029245,33.62,72721.16,24.1,-0.55782,0.00022,20.73783]
[1780309029913,33.62,72721.16,24.1,-0.55782,0.00022,20.73783]
[1780309030307,33.62,72721.16,24.1,-0.55782,0.00022,20.73783]
[1780309030356,33.62,72721.17,24.1,-0.55781,0.00022,20.73784]
[1780309030721,33.62,72721.17,24.1,-0.55781,0.00022,20.73784]
[1780309031259,33.62,72719.59,24.1,-0.55817,0.00022,20.73467]
[1780309032222,33.62,72719.59,24.1,-0.55817,0.00022,20.73467]
[1780309037301,33.61,72718.38,24.1,-0.55845,0.00022,20.73219]
[1780309041873,33.61,72716.63,24.1,-0.55884,0.00022,20.72863]
[1780309042336,33.61,72716.56,24.1,-0.55886,0.00022,20.72848]
[1780309043983,33.61,72716.56,24.1,-0.55886,0.00022,20.72848]
[1780309044349,33.61,72715.99,24.1,-0.55899,0.00022,20.72731]
[1780309045883,33.61,72715.95,24.1,-0.559,0.00022,20.72722]
[1780309046237,33.61,72715.95,24.1,-0.559,0.00022,20.72722]
[1780309047956,33.61,72714.73,24.1,-0.55927,0.00022,20.72473]
[1780309049879,33.61,72714.84,24.1,-0.55925,0.00022,20.72494]
[1780309050392,33.61,72709.02,24.1,-0.56055,0.00022,20.71298]
[1780309050886,33.61,72709.02,24.1,-0.56055,0.00022,20.71298]
[1780309051399,33.61,72703.09,24.1,-0.56189,0.00022,20.6967]
[1780309051620,33.61,72703.09,24.1,-0.56189,0.00022,20.6967]
[1780309052406,33.61,72698.15,24.1,-0.56299,0.00022,20.68619]
[1780309058448,33.61,72695.65,24.1,-0.56355,0.00022,20.68079]
[1780309063483,33.61,72696.43,24.1,-0.56338,0.00022,20.68246]
[1780309063726,33.61,72696.43,24.1,-0.56338,0.00022,20.68246]
[1780309063795,33.61,72696.43,24.1,-0.56338,0.00022,20.68246]
[1780309064328,33.61,72696.43,24.1,-0.56338,0.00022,20.68246]
[1780309064511,33.61,72666.35,24.1,-0.57009,0.00022,20.61474]
[1780309065172,33.61,72666.35,24.1,-0.57009,0.00022,20.61474]
[1780309065509,33.61,72652.06,24.1,-0.57327,0.00022,20.58054]
[1780309065878,33.61,72652.06,24.1,-0.57327,0.00022,20.58054]
[1780309065881,33.61,72652.06,24.1,-0.57327,0.00022,20.58054]
[1780309066516,33.61,72651.42,24.1,-0.57341,0.00022,20.57899]
[1780309070649,33.61,72651.63,24.1,-0.57336,0.00022,20.57953]
[1780309071833,33.61,72652.11,24.1,-0.57325,0.00022,20.58072]
[1780309077105,33.61,72653.97,24.1,-0.57284,0.00022,20.58519]
[1780309082628,33.59,72652.91,24.1,-0.57311,0.00022,20.58232]
[1780309087663,33.58,72652.65,24.1,-0.57319,0.00022,20.58144]
[1780309092698,33.57,72658.21,24.1,-0.57198,0.00022,20.59465]
[1780309097733,33.56,72660.36,24.1,-0.57152,0.00022,20.59961]
[1780309099038,33.56,72660.36,24.1,-0.57152,0.00022,20.59961]
[1780309099084,33.56,72660.36,24.1,-0.57152,0.00022,20.59961]
[1780309099747,33.56,72671.22,24.1,-0.56911,0.00022,20.62513]
[1780309101544,33.56,72671.22,24.1,-0.56911,0.00022,20.62513]
[1780309102212,33.56,72672.51,24.1,-0.56882,0.00022,20.62809]
[1780309102309,33.56,72672.91,24.1,-0.56874,0.00022,20.62899]
[1780309107802,33.56,72675.95,24.1,-0.56806,0.00022,20.63594]
[1780309112838,33.55,72673.27,24.1,-0.56868,0.00022,20.62583]
[1780309117873,33.55,72673.31,24.1,-0.56868,0.00022,20.62588]
[1780309120894,33.55,72669.74,24.1,-0.56948,0.00022,20.61757]
[1780309125929,33.55,72668.99,24.1,-0.56964,0.00022,20.6158]
[1780309131274,33.55,72669.5,24.1,-0.56953,0.00022,20.61697]
[1780309134996,33.55,72674.61,24.1,-0.5684,0.00022,20.62878]
[1780309139078,33.55,72674.73,24.1,-0.56837,0.00022,20.62903]
[1780309139219,33.55,72674.73,24.1,-0.56837,0.00022,20.62903]
[1780309139466,33.55,72674.73,24.1,-0.56837,0.00022,20.62903]
[1780309141038,33.54,72678.36,24.1,-0.56757,0.00022,20.6373]
[1780309146073,33.54,72682.02,24.1,-0.56676,0.00022,20.64553]
[1780309149005,33.54,72681.78,24.1,-0.56681,0.00022,20.64498]
[1780309149859,33.54,72681.78,24.1,-0.56682,0.00022,20.64495]
[1780309155140,33.53,72679.09,24.1,-0.56742,0.00022,20.63878]
[1780309160176,33.53,72679.41,24.1,-0.56736,0.00022,20.63945]
[1780309165211,33.53,72678.52,24.1,-0.56756,0.00022,20.63737]
[1780309166477,33.53,72678.52,24.1,-0.56756,0.00022,20.63737]
[1780309167098,33.53,72678.77,24.1,-0.56751,0.00022,20.63793]
[1780309168231,33.53,72672.15,24.1,-0.56899,0.00022,20.62268]
[1780309173267,33.53,72670.27,24.1,-0.56943,0.00022,20.61439]
[1780309178302,33.52,72670.16,24.1,-0.56946,0.00022,20.61411]
[1780309181247,33.52,72668.32,24.1,-0.56987,0.00022,20.60979]
[1780309181262,33.52,72668.32,24.1,-0.56987,0.00022,20.60979]
[1780309181280,33.52,72668.32,24.1,-0.56987,0.00022,20.60979]
[1780309181323,33.52,72667.41,24.1,-0.57007,0.00022,20.60765]
[1780309182330,33.52,72661.93,24.1,-0.57129,0.00022,20.59467]
[1780309185351,33.52,72657.67,24.1,-0.57224,0.00022,20.58445]
[1780309190654,33.52,72657.87,24.1,-0.5722,0.00022,20.58491]
[1780309191643,33.52,72657.49,24.1,-0.57229,0.00022,20.58399]
[1780309193695,33.52,72659.16,24.1,-0.57192,0.00022,20.588]
[1780309193711,33.52,72659.16,24.1,-0.57192,0.00022,20.588]
[1780309193735,33.52,72659.16,24.1,-0.57192,0.00022,20.588]
[1780309194414,33.52,72655.51,24.1,-0.57273,0.00022,20.57918]
[1780309199449,33.52,72655.3,24.1,-0.57278,0.00022,20.57863]
[1780309204484,33.52,72656.82,24.1,-0.57245,0.00022,20.58228]
[1780309206692,33.52,72656.51,24.1,-0.57252,0.00022,20.58152]
[1780309207505,33.52,72665.67,24.1,-0.57047,0.00022,20.60343]
[1780309209100,33.52,72666.28,24.1,-0.57033,0.00022,20.60488]
[1780309209520,33.52,72666.61,24.1,-0.57026,0.00022,20.60567]
[1780309213159,33.52,72666.72,24.1,-0.57024,0.00022,20.60592]
[1780309213548,33.52,72670.92,24.1,-0.5693,0.00022,20.61576]
[1780309218583,33.52,72672.42,24.1,-0.56897,0.00022,20.61921]
[1780309220392,33.52,72672.46,24.1,-0.56896,0.00022,20.61929]
[1780309224625,33.51,72678.52,24.1,-0.56761,0.00022,20.63319]
[1780309225632,33.51,72684.1,24.1,-0.56636,0.00022,20.64581]
[1780309231674,33.51,72684.48,24.1,-0.5663,0.00022,20.64273]
[1780309236709,33.51,72687.15,24.1,-0.5657,0.00022,20.64874]
[1780309242756,33.52,72683.17,24.1,-0.56658,0.00022,20.63988]
[1780309243950,33.52,72683.17,24.1,-0.56658,0.00022,20.63988]
[1780309244016,33.52,72683.17,24.1,-0.56658,0.00022,20.63988]
[1780309244702,33.52,72683.17,24.1,-0.56658,0.00022,20.63988]
[1780309245781,33.51,72681.59,24.1,-0.56694,0.00022,20.63629]
[1780309246799,33.51,72681.59,24.1,-0.56694,0.00022,20.63628]
[1780309246955,33.51,72681.59,24.1,-0.56694,0.00022,20.63628]
[1780309247890,33.51,72671.41,24.1,-0.56922,0.00022,20.61289]
[1780309249805,33.51,72668.69,24.1,-0.56983,0.00022,20.60652]
[1780309250858,33.51,72668.69,24.1,-0.56983,0.00022,20.60652]
[1780309255082,33.51,72668.03,24.1,-0.56997,0.00022,20.60496]
[1780309260147,33.51,72670.94,24.1,-0.56933,0.00022,20.61176]
[1780309261554,33.51,72670.63,24.1,-0.5694,0.00022,20.61103]
[1780309261649,33.51,72670.63,24.1,-0.5694,0.00022,20.61103]
[1780309262378,33.51,72693.4,24.1,-0.5643,0.00022,20.66248]
[1780309263183,33.51,72693.4,24.1,-0.5643,0.00022,20.66248]
[1780309263733,33.51,72706.98,24.1,-0.56126,0.00022,20.69157]
[1780309264449,33.51,72706.98,24.1,-0.56126,0.00022,20.69157]
[1780309264550,33.51,72718.19,24.1,-0.55875,0.00022,20.71467]
[1780309265768,33.51,72718.81,24.1,-0.55861,0.00022,20.71592]
[1780309265948,33.51,72718.81,24.1,-0.55861,0.00022,20.71592]
[1780309265981,33.51,72717.13,24.1,-0.55899,0.00022,20.71251]
[1780309267060,33.51,72717.13,24.1,-0.55899,0.00022,20.71251]
[1780309267183,33.51,72717.13,24.1,-0.55899,0.00022,20.71251]
[1780309267424,33.51,72717.13,24.1,-0.55899,0.00022,20.71251]
[1780309267504,33.51,72711.0,24.1,-0.56036,0.00022,20.69992]
[1780309267945,33.51,72704.15,24.1,-0.5619,0.00022,20.68557]
[1780309268794,33.51,72704.15,24.1,-0.5619,0.00022,20.68557]
[1780309269511,33.51,72704.15,24.1,-0.5619,0.00022,20.68557]
[1780309269561,33.51,72697.03,24.1,-0.56349,0.00022,20.67037]
[1780309270137,33.51,72697.03,24.1,-0.56349,0.00022,20.67037]
[1780309270522,33.51,72697.03,24.1,-0.56349,0.00022,20.67037]
[1780309270623,33.51,72689.19,24.1,-0.56524,0.00022,20.65323]
[1780309270872,33.51,72689.19,24.1,-0.56524,0.00022,20.65323]
[1780309273315,33.51,72684.97,24.1,-0.56619,0.00022,20.64383]
[1780309273403,33.51,72684.97,24.1,-0.56619,0.00022,20.64383]
[1780309273986,33.51,72680.63,24.1,-0.56716,0.00022,20.63403]
[1780309275576,33.51,72680.63,24.1,-0.56716,0.00022,20.63403]
[1780309276348,33.51,72677.94,24.1,-0.56776,0.00022,20.62789]
[1780309278077,33.51,72679.03,24.1,-0.56752,0.00022,20.63037]
[1780309280034,33.51,72687.06,24.1,-0.56573,0.00022,20.64843]
[1780309285069,33.51,72687.9,24.1,-0.56554,0.00022,20.65027]
[1780309290112,33.5,72684.91,24.1,-0.56622,0.00022,20.64356]
[1780309292126,33.5,72680.45,24.1,-0.56723,0.00022,20.62959]
[1780309293400,33.5,72680.45,24.1,-0.56723,0.00022,20.62959]
[1780309294159,33.5,72680.59,24.1,-0.5672,0.00022,20.62989]
[1780309294173,33.5,72680.59,24.1,-0.5672,0.00022,20.62989]
[1780309294416,33.5,72680.59,24.1,-0.5672,0.00022,20.62989]
[1780309294493,33.5,72667.75,24.1,-0.57007,0.00022,20.6002]
[1780309295151,33.5,72656.3,24.1,-0.57263,0.00022,20.57283]
[1780309297291,33.5,72656.45,24.1,-0.5726,0.00022,20.57321]
[1780309298981,33.5,72657.7,24.1,-0.57232,0.00022,20.57626]
[1780309298989,33.5,72657.7,24.1,-0.57232,0.00022,20.57626]
[1780309299217,33.5,72657.7,24.1,-0.57232,0.00022,20.57626]
[1780309299318,33.5,72661.93,24.1,-0.57137,0.00022,20.58644]
[1780309300856,33.5,72665.29,24.1,-0.57062,0.00022,20.59444]
[1780309303066,33.51,72664.42,24.1,-0.57081,0.00022,20.59238]
[1780309303225,33.51,72664.42,24.1,-0.57081,0.00022,20.59238]
[1780309304105,33.51,72664.69,24.1,-0.57075,0.00022,20.59302]
[1780309304157,33.51,72664.69,24.1,-0.57075,0.00022,20.59302]
[1780309304479,33.51,72664.69,24.1,-0.57075,0.00022,20.59302]
[1780309305005,33.51,72664.69,24.1,-0.57075,0.00022,20.59303]
[1780309306630,33.51,72664.73,24.1,-0.57074,0.00022,20.59312]
[1780309314596,33.51,72664.86,24.1,-0.57071,0.00022,20.59344]
[1780309318499,33.51,72664.58,24.1,-0.57077,0.00022,20.59278]
[1780309319650,33.51,72664.4,24.1,-0.57081,0.00022,20.59235]
[1780309319668,33.51,72664.4,24.1,-0.57081,0.00022,20.59235]
[1780309319671,33.51,72664.4,24.1,-0.57081,0.00022,20.59235]
[1780309319701,33.51,72664.4,24.1,-0.57081,0.00022,20.59235]
[1780309319713,33.51,72664.4,24.1,-0.57081,0.00022,20.59235]
[1780309320326,33.51,72656.41,24.1,-0.5726,0.00022,20.57318]
[1780309321268,33.51,72656.41,24.1,-0.5726,0.00022,20.57318]
[1780309321422,33.51,72656.41,24.1,-0.5726,0.00022,20.57318]
[1780309321506,33.51,72653.6,24.1,-0.57323,0.00022,20.56635]
[1780309322326,33.51,72653.6,24.1,-0.57323,0.00022,20.56635]
[1780309323034,33.5,72652.33,24.1,-0.57351,0.00022,20.5632]
[1780309323987,33.5,72653.54,24.1,-0.57324,0.00022,20.56615]
[1780309325832,33.5,72652.86,24.1,-0.5734,0.00022,20.56443]
[1780309326858,33.5,72652.17,24.1,-0.57356,0.00022,20.5627]
[1780309327725,33.5,72652.17,24.1,-0.57356,0.00022,20.5627]
[1780309329491,33.5,72651.71,24.1,-0.57366,0.00022,20.56155]
[1780309330611,33.5,72640.09,24.1,-0.57626,0.00022,20.53255]
[1780309331403,33.5,72635.51,24.1,-0.57728,0.00022,20.52087]
[1780309336366,33.5,72635.54,24.1,-0.57728,0.00022,20.52089]
[1780309336626,33.5,72640.73,24.1,-0.57612,0.00022,20.53408]
[1780309341032,33.49,72643.73,24.1,-0.57546,0.00022,20.5416]
[1780309341473,33.49,72641.7,24.1,-0.57591,0.00022,20.53647]
[1780309343487,33.49,72636.75,24.1,-0.57702,0.00022,20.52388]
[1780309348521,33.49,72636.99,24.1,-0.57698,0.00022,20.52441]
[1780309353557,33.49,72637.32,24.1,-0.57692,0.00022,20.52128]
[1780309358592,33.48,72641.02,24.1,-0.57611,0.00022,20.53056]
[1780309363259,33.48,72638.6,24.1,-0.57666,0.00022,20.52434]
[1780309363627,33.48,72639.21,24.1,-0.57652,0.00022,20.52588]
[1780309367625,33.48,72638.31,24.1,-0.57673,0.00022,20.52353]
[1780309367654,33.48,72637.47,24.1,-0.57692,0.00022,20.52138]
[1780309372690,33.47,72637.58,24.1,-0.5769,0.00022,20.52158]
[1780309377725,33.47,72636.9,24.1,-0.57706,0.00022,20.51978]
[1780309379106,33.47,72636.87,24.1,-0.57707,0.00022,20.51969]
[1780309379739,33.47,72636.56,24.1,-0.57714,0.00022,20.51888]
[1780309382760,33.47,72631.67,24.1,-0.57823,0.00022,20.50626]
[1780309387795,33.47,72631.53,24.1,-0.57827,0.00022,20.50586]
[1780309388249,33.47,72631.53,24.1,-0.57827,0.00022,20.50586]
[1780309389809,33.47,72626.46,24.1,-0.5794,0.00022,20.49263]
[1780309394846,33.46,72625.29,24.1,-0.57967,0.00022,20.48942]
[1780309399881,33.46,72625.11,24.1,-0.57973,0.00022,20.48882]
[1780309401499,33.46,72625.11,24.1,-0.57973,0.00022,20.48882]
[1780309401795,33.46,72625.11,24.1,-0.57973,0.00022,20.48882]
[1780309406887,33.45,72625.18,24.1,-0.57972,0.00022,20.48892]
[1780309406956,33.45,72624.49,24.1,-0.57987,0.00022,20.48709]
[1780309408390,33.45,72624.94,24.1,-0.57977,0.00022,20.48827]
[1780309408569,33.45,72624.94,24.1,-0.57977,0.00022,20.48827]
[1780309408869,33.45,72624.94,24.1,-0.57977,0.00022,20.48827]
[1780309409534,33.45,72621.15,24.1,-0.58062,0.00022,20.4782]
[1780309411213,33.45,72620.02,24.1,-0.58087,0.00022,20.47519]
[1780309413203,33.45,72619.07,24.1,-0.5811,0.00022,20.46871]
[1780309413211,33.45,72622.61,24.1,-0.58032,0.00022,20.4781]
[1780309416054,33.45,72622.63,24.1,-0.58031,0.00022,20.47815]
[1780309423929,33.45,72623.92,24.1,-0.58003,0.00022,20.48151]
[1780309424264,33.45,72623.92,24.1,-0.58003,0.00022,20.48151]
[1780309428306,33.44,72621.87,24.1,-0.58049,0.00022,20.47602]
[1780309429039,33.44,72621.57,24.1,-0.58057,0.00022,20.47517]
[1780309429253,33.44,72621.57,24.1,-0.58057,0.00022,20.47517]
[1780309429567,33.44,72621.57,24.1,-0.58057,0.00022,20.47517]
[1780309429737,33.44,72621.57,24.1,-0.58057,0.00022,20.47517]
[1780309429896,33.44,72621.57,24.1,-0.58057,0.00022,20.47517]
[1780309430103,33.44,72595.63,24.1,-0.58634,0.00022,20.40408]
[1780309430958,33.44,72595.63,24.1,-0.58634,0.00022,20.40408]
[1780309431902,33.44,72595.63,24.1,-0.58634,0.00022,20.40408]
[1780309431110,33.44,72590.01,24.1,-0.5876,0.00022,20.38809]
[1780309432368,33.44,72590.01,24.1,-0.5876,0.00022,20.38809]
[1780309432470,33.44,72590.44,24.1,-0.5875,0.00022,20.3893]
[1780309433282,33.44,72590.44,24.1,-0.5875,0.00022,20.3893]
[1780309433789,33.44,72590.44,24.1,-0.5875,0.00022,20.3893]
[1780309439166,33.44,72591.28,24.1,-0.58732,0.00022,20.39165]
[1780309440404,33.44,72591.28,24.1,-0.58732,0.00022,20.39165]
[1780309440491,33.44,72591.19,24.1,-0.58734,0.00022,20.39137]
[1780309441760,33.44,72591.19,24.1,-0.58734,0.00022,20.39137]
[1780309442221,33.44,72590.26,24.1,-0.58755,0.00022,20.38866]
[1780309442322,33.44,72599.82,24.1,-0.58543,0.00022,20.41563]
[1780309444202,33.43,72595.33,24.1,-0.58643,0.00022,20.40297]
[1780309445867,33.43,72595.33,24.1,-0.58643,0.00022,20.40297]
[1780309447223,33.43,72588.38,24.1,-0.58799,0.00022,20.38309]
[1780309451955,33.43,72588.7,24.1,-0.58792,0.00022,20.38394]
[1780309452043,33.43,72588.7,24.1,-0.58792,0.00022,20.38394]
[1780309452258,33.43,72595.24,24.1,-0.58647,0.00022,20.40255]
[1780309453190,33.43,72595.24,24.1,-0.58647,0.00022,20.40255]
[1780309454087,33.43,72596.45,24.1,-0.5862,0.00022,20.40595]
[1780309454240,33.43,72596.45,24.1,-0.5862,0.00022,20.40595]
[1780309455504,33.43,72596.06,24.1,-0.58629,0.00022,20.40483]
[1780309456183,33.43,72598.97,24.1,-0.58564,0.00022,20.413]
[1780309461324,33.42,72597.95,24.1,-0.58588,0.00022,20.41001]
[1780309462200,33.42,72597.95,24.1,-0.58588,0.00022,20.41001]
[1780309462335,33.42,72597.95,24.1,-0.58588,0.00022,20.41001]
[1780309462455,33.42,72597.95,24.1,-0.58588,0.00022,20.41001]
[1780309462934,33.42,72597.95,24.1,-0.58588,0.00022,20.41001]
[1780309462652,33.42,72597.68,24.1,-0.58594,0.00022,20.40923]
[1780309462992,33.42,72597.68,24.1,-0.58594,0.00022,20.40923]
[1780309463225,33.42,72597.68,24.1,-0.58594,0.00022,20.40923]
[1780309463338,33.42,72595.85,24.1,-0.58635,0.00022,20.40405]
[1780309464551,33.42,72595.85,24.1,-0.58635,0.00022,20.40405]
[1780309464567,33.42,72595.85,24.1,-0.58635,0.00022,20.40405]
[1780309465441,33.42,72597.17,24.1,-0.58606,0.00022,20.40775]
[1780309465464,33.42,72597.17,24.1,-0.58606,0.00022,20.40775]
[1780309465728,33.42,72597.17,24.1,-0.58606,0.00022,20.40775]
[1780309466359,33.42,72600.91,24.1,-0.58523,0.00022,20.4182]
[1780309467129,33.42,72600.91,24.1,-0.58523,0.00022,20.4182]
[1780309472444,33.42,72600.25,24.1,-0.58541,0.00022,20.41231]
[1780309474415,33.41,72606.78,24.1,-0.58396,0.00022,20.43038]
[1780309479450,33.41,72608.77,24.1,-0.58353,0.00022,20.43571]
[1780309482471,33.41,72613.16,24.1,-0.58255,0.00022,20.44761]
[1780309485827,33.41,72613.37,24.1,-0.58251,0.00022,20.44814]
[1780309487478,33.4,72613.64,24.1,-0.58246,0.00022,20.44882]
[1780309487503,33.4,72613.64,24.1,-0.58246,0.00022,20.44882]
[1780309488513,33.4,72625.2,24.1,-0.57988,0.00022,20.47973]
[1780309490397,33.4,72625.9,24.1,-0.57972,0.00022,20.48158]
[1780309491537,33.4,72613.37,24.1,-0.58252,0.00022,20.44803]
[1780309496574,33.4,72613.67,24.1,-0.58247,0.00022,20.44872]
[1780309497187,33.4,72613.67,24.1,-0.58247,0.00022,20.44872]
[1780309502349,33.39,72615.83,24.1,-0.58199,0.00022,20.45446]
[1780309507650,33.39,72613.48,24.1,-0.58253,0.00022,20.44796]
[1780309512686,33.39,72613.73,24.1,-0.58249,0.00022,20.44852]
[1780309513087,33.39,72613.73,24.1,-0.58249,0.00022,20.44852]
[1780309518728,33.38,72618.07,24.1,-0.58153,0.00022,20.46013]
[1780309523763,33.38,72621.06,24.1,-0.58087,0.00022,20.46807]
[1780309526275,33.38,72621.87,24.1,-0.58069,0.00022,20.47023]
[1780309526784,33.38,72625.61,24.1,-0.57985,0.00022,20.48017]
[1780309528879,33.38,72624.47,24.1,-0.5801,0.00022,20.47716]
[1780309529742,33.38,72624.67,24.1,-0.58006,0.00022,20.4777]
[1780309533833,33.39,72634.54,24.1,-0.57785,0.00022,20.4998]
[1780309535051,33.39,72636.26,24.1,-0.57746,0.00022,20.50428]
[1780309535847,33.39,72640.2,24.1,-0.57658,0.00022,20.51437]
[1780309540884,33.39,72639.71,24.1,-0.57668,0.00022,20.51317]
[1780309545919,33.39,72637.32,24.1,-0.57721,0.00022,20.5071]
[1780309547797,33.39,72636.98,24.1,-0.57729,0.00022,20.50623]
[1780309547989,33.39,72636.98,24.1,-0.57729,0.00022,20.50623]
[1780309547932,33.39,72633.5,24.1,-0.57807,0.00022,20.49726]
[1780309548439,33.39,72633.5,24.1,-0.57807,0.00022,20.49726]
[1780309548940,33.39,72628.11,24.1,-0.57927,0.00022,20.48321]
[1780309551566,33.4,72625.76,24.1,-0.57979,0.00022,20.47712]
[1780309553616,33.4,72626.64,24.1,-0.57958,0.00022,20.47954]
[1780309553735,33.4,72626.64,24.1,-0.57958,0.00022,20.47954]
[1780309553836,33.4,72626.64,24.1,-0.57958,0.00022,20.47954]
[1780309554026,33.4,72615.42,24.1,-0.58208,0.00022,20.44964]
[1780309554984,33.4,72597.24,24.1,-0.58614,0.00022,20.39942]
[1780309555991,33.4,72594.42,24.1,-0.58677,0.00022,20.39144]
[1780309558724,33.4,72594.36,24.1,-0.58678,0.00022,20.39126]
[1780309562384,33.4,72593.74,24.1,-0.58692,0.00022,20.38945]
[1780309562705,33.4,72593.74,24.1,-0.58692,0.00022,20.38945]
[1780309563041,33.4,72590.66,24.1,-0.58761,0.00022,20.38065]
[1780309568076,33.4,72588.16,24.1,-0.58817,0.00022,20.37343]
[1780309573111,33.4,72591.25,24.1,-0.58749,0.00022,20.38226]
[1780309575331,33.4,72591.25,24.1,-0.58749,0.00022,20.38226]
[1780309577139,33.4,72594.89,24.1,-0.58668,0.00022,20.39261]
[1780309582761,33.4,72595.79,24.1,-0.58647,0.00022,20.39518]
[1780309582846,33.4,72596.07,24.1,-0.58641,0.00022,20.39599]
[1780309584365,33.4,72598.3,24.1,-0.58592,0.00022,20.40226]
[1780309584382,33.4,72598.3,24.1,-0.58592,0.00022,20.40226]
[1780309584453,33.4,72600.94,24.1,-0.58533,0.00022,20.40967]
[1780309585195,33.4,72592.3,24.1,-0.58725,0.00022,20.38527]
[1780309586577,33.4,72592.3,24.1,-0.58725,0.00022,20.38527]
[1780309586678,33.4,72587.34,24.1,-0.58836,0.00022,20.37104]
[1780309587904,33.4,72587.34,24.1,-0.58836,0.00022,20.37104]
[1780309589223,33.39,72592.38,24.1,-0.58724,0.00022,20.38543]
[1780309594257,33.39,72592.5,24.1,-0.58723,0.00022,20.38185]
[1780309596416,33.39,72592.68,24.1,-0.58719,0.00022,20.38237]
[1780309596463,33.39,72592.68,24.1,-0.58719,0.00022,20.38237]
[1780309596518,33.39,72596.54,24.1,-0.58633,0.00022,20.39333]
[1780309597280,33.39,72605.36,24.1,-0.58436,0.00022,20.418]
[1780309599294,33.4,72605.31,24.1,-0.58437,0.00022,20.41788]
[1780309602314,33.4,72601.76,24.1,-0.58516,0.00022,20.40803]
[1780309607350,33.4,72599.01,24.1,-0.58577,0.00022,20.40039]
[1780309612385,33.4,72600.18,24.1,-0.5855,0.00022,20.40376]
[1780309617419,33.4,72600.14,24.1,-0.5855,0.00022,20.40371]
[1780309618516,33.4,72600.14,24.1,-0.5855,0.00022,20.40371]
[1780309618631,33.4,72600.14,24.1,-0.5855,0.00022,20.40371]
[1780309618692,33.4,72600.14,24.1,-0.5855,0.00022,20.40371]
[1780309618833,33.4,72600.14,24.1,-0.5855,0.00022,20.40371]
[1780309618860,33.4,72600.14,24.1,-0.5855,0.00022,20.40371]
[1780309619016,33.4,72605.42,24.1,-0.58433,0.00022,20.41842]
[1780309619717,33.4,72605.42,24.1,-0.58433,0.00022,20.41842]
[1780309619847,33.4,72605.42,24.1,-0.58433,0.00022,20.41842]
[1780309619914,33.41,72588.06,24.1,-0.58819,0.00022,20.36951]
[1780309620814,33.41,72588.06,24.1,-0.58819,0.00022,20.36951]
[1780309620896,33.41,72588.06,24.1,-0.58819,0.00022,20.36951]
[1780309620914,33.41,72589.7,24.1,-0.58782,0.00022,20.37424]
[1780309621688,33.41,72589.7,24.1,-0.58782,0.00022,20.37424]
[1780309621789,33.41,72590.92,24.1,-0.58755,0.00022,20.37772]
[1780309622715,33.41,72590.92,24.1,-0.58755,0.00022,20.37772]
[1780309624624,33.41,72587.54,24.1,-0.58829,0.00022,20.3681]
[1780309630446,33.41,72586.87,24.1,-0.58844,0.00022,20.36617]
[1780309635569,33.41,72588.65,24.1,-0.58805,0.00022,20.37125]
[1780309641588,33.41,72589.63,24.1,-0.58783,0.00022,20.37404]
[1780309644378,33.41,72589.57,24.1,-0.58785,0.00022,20.37386]
[1780309645859,33.41,72589.57,24.1,-0.58785,0.00022,20.37386]
[1780309646623,33.41,72596.64,24.1,-0.58627,0.00022,20.39397]
[1780309651658,33.41,72597.42,24.1,-0.58611,0.00022,20.3923]
[1780309656693,33.41,72596.92,24.1,-0.58622,0.00022,20.39094]
[1780309661728,33.41,72597.47,24.1,-0.58609,0.00022,20.39254]
[1780309662374,33.41,72597.47,24.1,-0.58609,0.00022,20.39254]
[1780309662380,33.41,72597.47,24.1,-0.58609,0.00022,20.39254]
[1780309662735,33.41,72601.71,24.1,-0.58515,0.00022,20.40444]
[1780309663742,33.41,72608.05,24.1,-0.58373,0.00022,20.422]
[1780309664224,33.41,72608.05,24.1,-0.58373,0.00022,20.422]
[1780309665807,33.41,72607.26,24.1,-0.58391,0.00022,20.41982]
[1780309665817,33.41,72607.26,24.1,-0.58391,0.00022,20.41982]
[1780309671798,33.41,72609.49,24.1,-0.58342,0.00022,20.4259]
[1780309673101,33.41,72609.49,24.1,-0.58342,0.00022,20.4259]
[1780309674818,33.41,72606.0,24.1,-0.5842,0.00022,20.41627]
[1780309675978,33.41,72606.0,24.1,-0.5842,0.00022,20.41627]
[1780309677840,33.41,72602.27,24.1,-0.58503,0.00022,20.40591]
[1780309678788,33.41,72602.27,24.1,-0.58503,0.00022,20.40591]
[1780309680830,33.41,72602.52,24.1,-0.58497,0.00022,20.40661]
[1780309682991,33.41,72602.96,24.1,-0.58488,0.00022,20.40783]
[1780309686658,33.41,72604.71,24.1,-0.58449,0.00022,20.41269]
[1780309688823,33.41,72605.06,24.1,-0.58441,0.00022,20.41365]
[1780309689922,33.41,72604.71,24.1,-0.58449,0.00022,20.41268]
[1780309694960,33.41,72605.59,24.1,-0.58429,0.00022,20.4151]
[1780309699994,33.41,72604.65,24.1,-0.5845,0.00022,20.41248]
[1780309706035,33.41,72604.86,24.1,-0.58446,0.00022,20.41305]
[1780309711072,33.41,72604.73,24.1,-0.5845,0.00022,20.40875]
[1780309712078,33.41,72599.44,24.1,-0.58568,0.00022,20.394]
[1780309717113,33.41,72598.13,24.1,-0.58597,0.00022,20.39035]
[1780309723156,33.41,72597.4,24.1,-0.58613,0.00022,20.38833]
[1780309728191,33.41,72597.61,24.1,-0.58608,0.00022,20.38896]
[1780309733227,33.41,72597.62,24.1,-0.58608,0.00022,20.38902]
[1780309739268,33.41,72597.61,24.1,-0.58608,0.00022,20.38903]
[1780309744304,33.41,72598.31,24.1,-0.58592,0.00022,20.39103]
[1780309750346,33.41,72598.66,24.1,-0.58584,0.00022,20.39205]
[1780309755381,33.41,72598.77,24.1,-0.58581,0.00022,20.39236]
[1780309760416,33.41,72598.52,24.1,-0.58588,0.00022,20.39155]
[1780309765451,33.41,72599.16,24.1,-0.58574,0.00022,20.39324]
[1780309767707,33.41,72598.99,24.1,-0.58578,0.00022,20.39274]
[1780309768472,33.41,72604.67,24.1,-0.58452,0.00022,20.40856]
[1780309769944,33.41,72604.67,24.1,-0.58452,0.00022,20.40856]
[1780309776529,33.4,72605.63,24.1,-0.58433,0.00022,20.40726]
[1780309781564,33.4,72604.42,24.1,-0.5846,0.00022,20.4039]
[1780309782473,33.4,72604.42,24.1,-0.5846,0.00022,20.4039]
[1780309783577,33.4,72611.13,24.1,-0.5831,0.00022,20.42238]
[1780309785506,33.4,72610.75,24.1,-0.58319,0.00022,20.42129]
[1780309789620,33.4,72616.45,24.1,-0.58192,0.00022,20.43676]
[1780309794516,33.4,72619.12,24.1,-0.58132,0.00022,20.44398]
[1780309794693,33.4,72619.12,24.1,-0.58132,0.00022,20.44398]
[1780309794715,33.4,72619.12,24.1,-0.58132,0.00022,20.44398]
[1780309795664,33.4,72623.58,24.1,-0.58032,0.00022,20.4559]
[1780309800699,33.4,72624.48,24.1,-0.58012,0.00022,20.45831]
[1780309805734,33.4,72629.38,24.1,-0.57902,0.00022,20.47122]
[1780309809853,33.4,72631.87,24.1,-0.57846,0.00022,20.47771]
[1780309809872,33.41,72636.09,24.1,-0.57751,0.00022,20.48867]
[1780309810455,33.41,72636.09,24.1,-0.57751,0.00022,20.48867]
[1780309810773,33.41,72645.49,24.1,-0.57541,0.00022,20.5126]
[1780309812306,33.41,72645.49,24.1,-0.57541,0.00022,20.5126]
[1780309813041,33.41,72646.66,24.1,-0.57514,0.00022,20.51557]
[1780309813090,33.41,72654.39,24.1,-0.57341,0.00022,20.53476]
[1780309813375,33.41,72654.39,24.1,-0.57341,0.00022,20.53476]
[1780309814800,33.41,72661.63,24.1,-0.57178,0.00022,20.55239]
[1780309815932,33.41,72661.63,24.1,-0.57178,0.00022,20.55239]
[1780309816546,33.41,72662.3,24.1,-0.57163,0.00022,20.55401]
[1780309816587,33.41,72662.3,24.1,-0.57163,0.00022,20.55401]
[1780309816685,33.41,72662.3,24.1,-0.57163,0.00022,20.55401]
[1780309817633,33.41,72661.67,24.1,-0.57177,0.00022,20.5525]
[1780309817820,33.41,72656.82,24.1,-0.57286,0.00022,20.54075]
[1780309820208,33.41,72656.57,24.1,-0.57291,0.00022,20.54016]
[1780309820860,33.41,72656.86,24.1,-0.57284,0.00022,20.54088]
[1780309821079,33.41,72656.86,24.1,-0.57284,0.00022,20.54088]
[1780309821209,33.41,72656.86,24.1,-0.57284,0.00022,20.54088]
[1780309821310,33.41,72660.62,24.1,-0.572,0.00022,20.55001]
[1780309821551,33.41,72660.62,24.1,-0.572,0.00022,20.55001]
[1780309821930,33.41,72660.62,24.1,-0.572,0.00022,20.55001]
[1780309822209,33.41,72660.62,24.1,-0.572,0.00022,20.55001]
[1780309822286,33.41,72665.2,24.1,-0.57097,0.00022,20.56101]
[1780309825877,33.41,72671.43,24.1,-0.56957,0.00022,20.57575]
[1780309827035,33.41,72677.12,24.1,-0.56829,0.00022,20.58899]
[1780309827573,33.41,72677.12,24.1,-0.56829,0.00022,20.58899]
[1780309828963,33.41,72677.69,24.1,-0.56817,0.00022,20.59029]
[1780309830831,33.41,72678.3,24.1,-0.56803,0.00022,20.59169]
[1780309831872,33.41,72678.46,24.1,-0.568,0.00022,20.59205]
[1780309832350,33.41,72678.82,24.1,-0.56793,0.00022,20.58897]
[1780309834233,33.41,72677.59,24.1,-0.56821,0.00022,20.58614]
[1780309837996,33.41,72680.73,24.1,-0.5675,0.00022,20.59332]
[1780309839289,33.41,72679.79,24.1,-0.56771,0.00022,20.59117]
[1780309845026,33.41,72683.03,24.1,-0.56699,0.00022,20.59853]
[1780309845272,33.41,72683.03,24.1,-0.56699,0.00022,20.59853]
[1780309845289,33.41,72683.03,24.1,-0.56699,0.00022,20.59853]
[1780309845423,33.41,72683.6,24.1,-0.56686,0.00022,20.59981]
[1780309845490,33.41,72683.6,24.1,-0.56686,0.00022,20.59981]
[1780309847921,33.41,72684.03,24.1,-0.56677,0.00022,20.60078]
[1780309848623,33.41,72684.45,24.1,-0.56667,0.00022,20.60172]
[1780309849047,33.41,72686.21,24.1,-0.56628,0.00022,20.60569]
[1780309850724,33.41,72686.72,24.1,-0.56616,0.00022,20.60682]
[1780309851061,33.41,72687.97,24.1,-0.56589,0.00022,20.6096]
[1780309853979,33.41,72688.97,24.1,-0.56566,0.00022,20.61183]
[1780309854432,33.41,72688.5,24.1,-0.56577,0.00022,20.61078]
[1780309855017,33.41,72688.5,24.1,-0.56577,0.00022,20.61078]
[1780309856847,33.41,72687.25,24.1,-0.56605,0.00022,20.60798]
[1780309857768,33.41,72685.54,24.1,-0.56643,0.00022,20.60413]
[1780309863145,33.41,72688.32,24.1,-0.56581,0.00022,20.61034]
[1780309863482,33.41,72688.32,24.1,-0.56581,0.00022,20.61034]
[1780309864152,33.4,72697.56,24.1,-0.56373,0.00023,20.63071]
[1780309865691,33.41,72698.23,24.1,-0.56358,0.00023,20.63217]
[1780309868292,33.41,72698.81,24.1,-0.56345,0.00023,20.63344]
[1780309869228,33.41,72697.51,24.1,-0.56374,0.00023,20.63062]
[1780309870194,33.41,72703.44,24.1,-0.56241,0.00023,20.64341]
[1780309874491,33.41,72706.26,24.1,-0.56177,0.00023,20.64945]
[1780309880264,33.4,72708.88,24.1,-0.56119,0.00023,20.6549]
[1780309883142,33.4,72705.93,24.1,-0.56185,0.00023,20.64866]
[1780309884293,33.4,72698.02,24.1,-0.56364,0.00023,20.63165]
[1780309886012,33.4,72696.34,24.1,-0.56402,0.00023,20.62797]
[1780309886307,33.4,72691.79,24.1,-0.56505,0.00023,20.61794]
[1780309887313,33.4,72685.15,24.1,-0.56654,0.00022,20.60307]
[1780309887405,33.4,72685.15,24.1,-0.56654,0.00022,20.60307]
[1780309888077,33.4,72685.15,24.1,-0.56654,0.00022,20.60307]
[1780309888322,33.4,72684.49,24.1,-0.56669,0.00022,20.60156]
[1780309888518,33.4,72684.49,24.1,-0.56669,0.00022,20.60156]
[1780309889155,33.4,72684.49,24.1,-0.56669,0.00022,20.60156]
[1780309889604,33.4,72683.43,24.1,-0.56693,0.00022,20.59915]
[1780309890336,33.4,72679.52,24.1,-0.56781,0.00022,20.59023]
[1780309891853,33.4,72680.23,24.1,-0.56767,0.00022,20.58795]
[1780309896916,33.4,72679.77,24.1,-0.56777,0.00022,20.58688]
[1780309898743,33.39,72679.93,24.1,-0.56774,0.00022,20.58724]
[1780309899398,33.39,72666.61,24.1,-0.57073,0.00022,20.55614]
[1780309900094,33.39,72666.61,24.1,-0.57073,0.00022,20.55614]
[1780309900139,33.39,72666.61,24.1,-0.57073,0.00022,20.55614]
[1780309900350,33.4,72666.61,24.1,-0.57073,0.00022,20.55614]
[1780309901234,33.4,72666.61,24.1,-0.57073,0.00022,20.55614]
[1780309901251,33.4,72659.43,24.1,-0.57234,0.00022,20.53891]
[1780309901413,33.4,72655.42,24.1,-0.57324,0.00022,20.52913]
[1780309904633,33.4,72653.01,24.1,-0.57378,0.00022,20.52323]
[1780309910261,33.4,72652.83,24.1,-0.57381,0.00022,20.52286]
[1780309915512,33.4,72654.2,24.1,-0.57349,0.00022,20.52632]
[1780309920547,33.41,72651.47,24.1,-0.5741,0.00022,20.51964]
[1780309925583,33.4,72651.04,24.1,-0.57421,0.00022,20.51847]
[1780309930618,33.4,72651.09,24.1,-0.57421,0.00022,20.5185]
[1780309933097,33.4,72650.78,24.1,-0.57428,0.00022,20.5177]
[1780309933253,33.4,72650.78,24.1,-0.57428,0.00022,20.5177]
[1780309933354,33.39,72651.17,24.1,-0.5742,0.00022,20.51863]
[1780309935928,33.39,72651.14,24.1,-0.5742,0.00022,20.51854]
[1780309936204,33.39,72651.14,24.1,-0.5742,0.00022,20.51854]
[1780309936288,33.39,72650.5,24.1,-0.57435,0.00022,20.51691]
[1780309936753,33.39,72629.9,24.1,-0.57897,0.00022,20.46442]
[1780309938674,33.39,72627.98,24.1,-0.57939,0.00022,20.45939]
[1780309939636,33.39,72627.98,24.1,-0.57939,0.00022,20.45939]
[1780309939681,33.39,72630.02,24.1,-0.57894,0.00022,20.46475]
[1780309941795,33.39,72631.48,24.1,-0.57861,0.00022,20.46852]
[1780309946020,33.39,72631.66,24.1,-0.57857,0.00022,20.46898]
[1780309949234,33.39,72628.1,24.1,-0.57937,0.00022,20.45967]
[1780309949266,33.39,72628.1,24.1,-0.57937,0.00022,20.45967]
[1780309949706,33.39,72628.21,24.1,-0.57935,0.00022,20.45996]
[1780309949950,33.39,72628.21,24.0,-0.57935,0.00022,20.45996]
[1780309949966,33.39,72628.21,23.9,-0.57935,0.00022,20.45996]
[1780309950038,33.39,72628.21,24.1,-0.57935,0.00022,20.45996]
[1780309950064,33.39,72628.21,24.2,-0.57935,0.00022,20.45996]
[1780309950198,33.39,72628.21,24.2,-0.57935,0.00022,20.45996]
[1780309950427,33.39,72628.21,24.7,-0.57935,0.00022,20.45996]
[1780309950458,33.39,72628.21,24.7,-0.57935,0.00022,20.45996]
[1780309950297,33.39,72602.89,24.7,-0.585,0.00022,20.39142]
[1780309950600,33.39,72602.89,24.7,-0.585,0.00022,20.39142]
[1780309951360,33.39,72602.89,24.7,-0.585,0.00022,20.39142]
[1780309951456,33.39,72602.89,24.7,-0.585,0.00022,20.39142]
[1780309951364,33.39,72588.59,24.7,-0.58821,0.00022,20.34695]
[1780309952005,33.39,72585.07,24.7,-0.589,0.00022,20.33677]
[1780309955261,33.39,72584.63,24.7,-0.5891,0.00022,20.33546]
[1780309955363,33.39,72584.63,24.7,-0.5891,0.00022,20.33546]
[1780309955440,33.39,72589.83,24.7,-0.58794,0.00022,20.35046]
[1780309956365,33.39,72589.83,24.7,-0.58794,0.00022,20.35046]
[1780309956387,33.39,72589.21,24.7,-0.58808,0.00022,20.34867]
[1780309961854,33.4,72589.11,24.7,-0.58808,0.00022,20.34869]
[1780309967208,33.4,72588.4,24.7,-0.58822,0.00022,20.34686]
[1780309967244,33.41,72588.45,24.7,-0.5882,0.00022,20.34705]
[1780309970665,33.41,72585.6,24.7,-0.58883,0.00022,20.3389]
[1780309971924,33.41,72578.47,24.7,-0.59041,0.00022,20.31815]
[1780309975178,33.41,72578.47,24.7,-0.59041,0.00022,20.31819]
[1780309975192,33.41,72578.47,24.7,-0.59041,0.00022,20.31819]
[1780309976248,33.41,72578.43,24.7,-0.59042,0.00022,20.31809]
[1780309976333,33.41,72579.23,24.7,-0.59024,0.00022,20.32044]
[1780309976532,33.41,72579.23,24.7,-0.59024,0.00022,20.32044]
[1780309976959,33.41,72578.3,24.7,-0.59045,0.00022,20.31771]
[1780309982002,33.41,72579.05,24.7,-0.59028,0.00022,20.31993]
[1780309987037,33.41,72581.77,24.7,-0.58967,0.00022,20.32789]
[1780309992072,33.41,72580.2,24.7,-0.59002,0.00022,20.32333]
[1780309997108,33.41,72579.47,24.7,-0.59018,0.00022,20.32119]
[1780310002142,33.41,72579.15,24.7,-0.59025,0.00022,20.32025]
[1780310004371,33.41,72579.22,24.7,-0.59024,0.00022,20.32045]
[1780310004384,33.41,72579.75,24.7,-0.59012,0.00022,20.32201]
[1780310005164,33.41,72575.24,24.7,-0.59112,0.00022,20.30875]
[1780310009191,33.42,72571.88,24.7,-0.59186,0.00022,20.29887]
[1780310011854,33.42,72572.57,24.7,-0.59172,0.00022,20.29703]
[1780310012505,33.42,72572.57,24.7,-0.59172,0.00022,20.29703]
[1780310012213,33.42,72573.43,24.7,-0.59153,0.00022,20.29961]
[1780310012838,33.42,72573.43,24.7,-0.59153,0.00022,20.29961]
[1780310018255,33.42,72575.02,24.7,-0.59117,0.00022,20.30434]
[1780310023290,33.42,72574.57,24.7,-0.59127,0.00022,20.30303]
[1780310028328,33.42,72572.13,24.7,-0.59181,0.00022,20.29578]
[1780310031260,33.42,72572.38,24.7,-0.59176,0.00022,20.29651]
[1780310031349,33.42,72571.99,24.7,-0.59185,0.00022,20.29535]
[1780310035377,33.42,72566.13,24.7,-0.59314,0.00022,20.27788]
[1780310040468,33.42,72565.82,24.7,-0.5932,0.00022,20.27708]
[1780310042496,33.43,72564.39,24.7,-0.59351,0.00022,20.27282]
[1780310042498,33.43,72564.39,24.7,-0.59351,0.00022,20.27282]
[1780310043099,33.43,72564.27,24.7,-0.59354,0.00022,20.27249]
[1780310043207,33.43,72564.27,24.7,-0.59354,0.00022,20.27249]
[1780310043645,33.43,72565.03,24.7,-0.59336,0.00022,20.27483]
[1780310047575,33.43,72561.62,24.7,-0.59411,0.00022,20.26463]
[1780310051925,33.44,72562.1,24.7,-0.59399,0.00022,20.26624]
[1780310057532,33.44,72566.27,24.7,-0.59305,0.00022,20.27904]
[1780310061257,33.44,72568.26,24.7,-0.5926,0.00022,20.2851]
[1780310066595,33.45,72565.2,24.7,-0.59327,0.00022,20.27608]
[1780310068632,33.45,72563.83,24.7,-0.59357,0.00022,20.27197]
[1780310069125,33.45,72563.83,24.7,-0.59357,0.00022,20.27197]
[1780310070420,33.45,72561.48,24.7,-0.59408,0.00022,20.26492]
[1780310072628,33.45,72561.05,24.7,-0.59419,0.00022,20.25973]
[1780310073126,33.45,72561.05,24.7,-0.59419,0.00022,20.25973]
[1780310075131,33.46,72560.54,24.7,-0.5943,0.00022,20.25826]
[1780310075352,33.46,72560.54,24.7,-0.5943,0.00022,20.25826]
[1780310075534,33.46,72560.54,24.7,-0.5943,0.00022,20.25826]
[1780310076693,33.46,72559.69,24.7,-0.59448,0.00022,20.25574]
[1780310077798,33.46,72549.63,24.7,-0.5967,0.00022,20.22483]
[1780310080789,33.46,72548.31,24.7,-0.59699,0.00022,20.22084]
[1780310088749,33.48,72546.68,24.7,-0.59731,0.00022,20.21629]
[1780310093784,33.48,72548.74,24.7,-0.59683,0.00022,20.22302]
[1780310097876,33.49,72548.07,24.7,-0.59696,0.00022,20.2211]
[1780310098163,33.49,72548.07,24.7,-0.59696,0.00022,20.2211]
[1780310098821,33.49,72556.23,24.7,-0.59515,0.00022,20.24642]
[1780310099962,33.49,72556.23,24.7,-0.59515,0.00022,20.24642]
[1780310101284,33.49,72558.75,24.7,-0.59458,0.00022,20.25422]
[1780310101291,33.49,72558.75,24.7,-0.59458,0.00022,20.25422]
[1780310101589,33.49,72558.75,24.7,-0.59458,0.00022,20.25422]
[1780310101758,33.49,72558.8,24.7,-0.59457,0.00022,20.25441]
[1780310101842,33.49,72564.39,24.7,-0.59333,0.00022,20.27136]
[1780310103389,33.49,72564.39,24.7,-0.59333,0.00022,20.27136]
[1780310103928,33.5,72565.0,24.7,-0.59319,0.00022,20.27326]
[1780310103989,33.5,72568.79,24.7,-0.59235,0.00022,20.28462]
[1780310105224,33.5,72572.4,24.7,-0.59154,0.00022,20.29541]
[1780310107273,33.5,72573.3,24.7,-0.59134,0.00022,20.29808]
[1780310107358,33.5,72573.3,24.7,-0.59134,0.00022,20.29808]
[1780310107417,33.5,72573.3,24.7,-0.59134,0.00022,20.29808]
[1780310107426,33.5,72574.22,24.7,-0.59114,0.00022,20.30082]
[1780310107898,33.5,72581.71,24.7,-0.58947,0.00022,20.32276]
[1780310111403,33.5,72583.06,24.7,-0.58917,0.00022,20.32671]
[1780310111926,33.5,72586.52,24.7,-0.5884,0.00022,20.33675]
[1780310113148,33.5,72586.52,24.7,-0.5884,0.00022,20.33675]
[1780310113243,33.5,72586.14,24.7,-0.58848,0.00022,20.33571]
[1780310120989,33.51,72585.79,24.7,-0.58853,0.00022,20.33498]
[1780310126024,33.51,72584.41,24.7,-0.58882,0.00022,20.33119]
[1780310128433,33.52,72584.75,24.7,-0.58875,0.00022,20.3322]
[1780310128526,33.52,72585.06,24.7,-0.58867,0.00022,20.33313]
[1780310134080,33.52,72584.23,24.7,-0.58886,0.00022,20.32693]
[1780310139115,33.52,72584.01,24.7,-0.5889,0.00022,20.3264]
[1780310141765,33.52,72584.63,24.7,-0.58876,0.00022,20.32822]
[1780310142137,33.53,72583.36,24.7,-0.58904,0.00022,20.32459]
[1780310144151,33.53,72579.25,24.7,-0.58995,0.00022,20.31271]
[1780310144665,33.53,72579.25,24.7,-0.58995,0.00022,20.31271]
[1780310146364,33.53,72578.11,24.7,-0.5902,0.00022,20.3094]
[1780310146466,33.53,72578.5,24.7,-0.59011,0.00022,20.31056]
[1780310147172,33.53,72582.35,24.7,-0.58926,0.00022,20.32176]
[1780310148332,33.53,72582.35,24.7,-0.58926,0.00022,20.32176]
[1780310149316,33.53,72583.0,24.7,-0.58911,0.00022,20.32364]
[1780310149632,33.53,72586.77,24.7,-0.58828,0.00022,20.33451]
[1780310150050,33.53,72586.77,24.7,-0.58828,0.00022,20.33451]
[1780310152377,33.53,72588.14,24.7,-0.58797,0.00022,20.33845]
[1780310156391,33.53,72581.95,24.7,-0.58935,0.00022,20.32054]
[1780310161886,33.52,72581.37,24.7,-0.5895,0.00022,20.31868]
[1780310163735,33.52,72577.06,24.7,-0.59046,0.00022,20.30602]
[1780310163797,33.52,72577.06,24.7,-0.59046,0.00022,20.30602]
[1780310164292,33.52,72572.25,24.7,-0.59153,0.00022,20.29187]
[1780310165361,33.52,72572.25,24.7,-0.59153,0.00022,20.29187]
[1780310165368,33.52,72572.25,24.7,-0.59153,0.00022,20.29187]
[1780310166306,33.52,72564.0,24.7,-0.59335,0.00022,20.26726]
[1780310168256,33.52,72564.43,24.7,-0.59325,0.00022,20.26859]
[1780310171759,33.52,72563.13,24.7,-0.59353,0.00022,20.26479]
[1780310172259,33.52,72563.13,24.7,-0.59353,0.00022,20.26479]
[1780310173761,33.53,72561.09,24.7,-0.59398,0.00022,20.25868]
[1780310174767,33.53,72560.92,24.7,-0.59401,0.00022,20.2582]
[1780310175265,33.53,72560.92,24.7,-0.59401,0.00022,20.2582]
[1780310175327,33.53,72560.92,24.7,-0.59401,0.00022,20.2582]
[1780310179861,33.53,72563.58,24.7,-0.59341,0.00022,20.2664]
[1780310180275,33.53,72563.58,24.7,-0.59341,0.00022,20.2664]
[1780310180404,33.53,72559.59,24.7,-0.59429,0.00022,20.25435]
[1780310183662,33.53,72558.16,24.7,-0.5946,0.00022,20.25008]
[1780310190085,33.54,72557.75,24.7,-0.59467,0.00022,20.2491]
[1780310195509,33.55,72557.41,24.7,-0.59475,0.00022,20.24434]
[1780310200544,33.55,72557.44,24.7,-0.59473,0.00022,20.24464]
[1780310205579,33.56,72556.62,24.7,-0.59489,0.00022,20.24234]
[1780310208813,33.56,72557.33,24.7,-0.59472,0.00022,20.24462]
[1780310209611,33.56,72564.68,24.7,-0.59309,0.00022,20.2669]
[1780310210974,33.56,72564.89,24.7,-0.59305,0.00022,20.26755]
[1780310211874,33.56,72564.55,24.7,-0.59312,0.00022,20.26656]
[1780310217046,33.57,72565.21,24.7,-0.59296,0.00022,20.26867]
[1780310219429,33.57,72567.77,24.7,-0.59239,0.00022,20.27637]
[1780310220943,33.57,72568.49,24.7,-0.59223,0.00022,20.27856]
[1780310220953,33.57,72568.49,24.7,-0.59223,0.00022,20.27856]
[1780310221973,33.57,72565.74,24.7,-0.59284,0.00022,20.27037]
[1780310222047,33.57,72565.74,24.7,-0.59284,0.00022,20.27037]
[1780310222736,33.57,72565.74,24.7,-0.59284,0.00022,20.27037]
[1780310227185,33.57,72566.84,24.7,-0.59258,0.00022,20.27377]
[1780310230543,33.57,72568.47,24.7,-0.59222,0.00022,20.27868]
[1780310237349,33.58,72565.32,24.7,-0.5929,0.00022,20.26942]
[1780310238530,33.58,72564.97,24.7,-0.59298,0.00022,20.26842]
[1780310239921,33.58,72562.35,24.7,-0.59355,0.00022,20.26058]
[1780310240964,33.58,72560.12,24.7,-0.59404,0.00022,20.25387]
[1780310245415,33.59,72558.58,24.7,-0.59437,0.00022,20.24933]
[1780310245491,33.59,72553.57,24.7,-0.59548,0.00022,20.23411]
[1780310246022,33.59,72553.57,24.7,-0.59548,0.00022,20.23411]
[1780310246350,33.59,72553.57,24.7,-0.59548,0.00022,20.23411]
[1780310249632,33.59,72552.14,24.7,-0.59579,0.00022,20.22979]
[1780310251906,33.59,72548.29,24.7,-0.59664,0.00022,20.21411]
[1780310254549,33.59,72548.0,24.7,-0.5967,0.00022,20.21326]
[1780310257445,33.6,72545.5,24.7,-0.59724,0.00022,20.20563]
[1780310257546,33.6,72545.27,24.7,-0.5973,0.00022,20.20488]
[1780310259290,33.6,72545.24,24.7,-0.5973,0.00022,20.20478]
[1780310259390,33.6,72545.21,24.7,-0.59731,0.00022,20.2047]
[1780310264999,33.6,72544.9,24.7,-0.59737,0.00022,20.20385]
[1780310270035,33.61,72545.13,24.7,-0.5973,0.00022,20.20481]
[1780310275070,33.61,72544.97,24.7,-0.59732,0.00022,20.20454]
[1780310280105,33.62,72543.12,24.7,-0.59771,0.00022,20.19893]
[1780310280885,33.62,72543.12,24.7,-0.59771,0.00022,20.19893]
[1780310281113,33.62,72544.06,24.7,-0.59751,0.00022,20.20185]
[1780310286147,33.62,72544.08,24.7,-0.5975,0.00022,20.20196]
[1780310291186,33.62,72544.3,24.7,-0.59745,0.00022,20.20269]
[1780310296222,33.62,72543.04,24.7,-0.59772,0.00022,20.19882]
[1780310297783,33.62,72543.04,24.7,-0.59772,0.00022,20.19882]
[1780310298236,33.62,72542.25,24.7,-0.59789,0.00022,20.19634]
[1780310302658,33.62,72540.93,24.7,-0.59819,0.00022,20.19215]
[1780310302760,33.62,72540.83,24.7,-0.59821,0.00022,20.19182]
[1780310308407,33.62,72541.56,24.7,-0.59805,0.00022,20.19413]
[1780310308519,33.62,72541.56,24.7,-0.59805,0.00022,20.19413]
[1780310308648,33.62,72541.56,24.7,-0.59805,0.00022,20.19413]
[1780310308937,33.62,72540.96,24.7,-0.59818,0.00022,20.19225]
[1780310308987,33.62,72540.96,24.7,-0.59818,0.00022,20.19225]
[1780310309151,33.62,72540.96,24.7,-0.59818,0.00022,20.19225]
[1780310309488,33.62,72540.96,24.7,-0.59818,0.00022,20.19225]
[1780310309760,33.62,72540.96,24.7,-0.59818,0.00022,20.19225]
[1780310309747,33.62,72521.6,24.7,-0.60245,0.00022,20.13032]
[1780310309971,33.62,72521.6,24.7,-0.60245,0.00022,20.13032]
[1780310310224,33.62,72521.6,24.7,-0.60245,0.00022,20.13032]
[1780310310522,33.62,72521.6,24.7,-0.60245,0.00022,20.13032]
[1780310310544,33.62,72521.6,24.7,-0.60245,0.00022,20.13032]
[1780310310655,33.62,72521.6,24.7,-0.60245,0.00022,20.13032]
[1780310310835,33.62,72517.76,24.7,-0.60329,0.00022,20.11779]
[1780310312257,33.62,72519.36,24.7,-0.60295,0.00022,20.11908]
[1780310312859,33.62,72519.81,24.7,-0.60285,0.00022,20.12057]
[1780310313344,33.62,72521.55,24.7,-0.60247,0.00022,20.12627]
[1780310314757,33.62,72533.86,24.7,-0.59975,0.00022,20.166]
[1780310315357,33.62,72528.6,24.7,-0.60091,0.00022,20.14917]
[1780310317372,33.62,72524.87,24.7,-0.60173,0.00022,20.13714]
[1780310318017,33.62,72524.87,24.7,-0.60173,0.00022,20.13714]
[1780310320393,33.62,72529.85,24.7,-0.60064,0.00022,20.1532]
[1780310325428,33.62,72529.08,24.7,-0.60081,0.00022,20.15073]
[1780310330463,33.62,72526.92,24.7,-0.60128,0.00022,20.14378]
[1780310335498,33.62,72529.05,24.7,-0.60081,0.00022,20.15064]
[1780310337512,33.62,72534.08,24.7,-0.5997,0.00022,20.16671]
[1780310342547,33.62,72534.91,24.7,-0.59951,0.00022,20.16947]
[1780310346940,33.63,72534.33,24.7,-0.59963,0.00022,20.16775]
[1780310346975,33.63,72534.33,24.7,-0.59963,0.00022,20.16775]
[1780310347583,33.63,72534.5,24.7,-0.59959,0.00022,20.16832]
[1780310349026,33.63,72533.94,24.7,-0.59971,0.00022,20.16657]
[1780310349597,33.63,72534.3,24.7,-0.59963,0.00022,20.16775]
[1780310354632,33.63,72533.22,24.7,-0.59987,0.00022,20.16429]
[1780310358959,33.63,72534.06,24.7,-0.59969,0.00022,20.16694]
[1780310359667,33.63,72534.24,24.7,-0.59965,0.00022,20.16751]
[1780310364690,33.63,72536.92,24.7,-0.59906,0.00022,20.17598]
[1780310364808,33.63,72536.92,24.7,-0.59906,0.00022,20.17598]
[1780310364861,33.63,72537.59,24.7,-0.59891,0.00022,20.17809]
[1780310364971,33.63,72537.59,24.7,-0.59891,0.00022,20.17809]
[1780310365672,33.63,72537.59,24.7,-0.59891,0.00022,20.17809]
[1780310365710,33.63,72547.17,24.7,-0.5968,0.00022,20.2081]
[1780310367378,33.63,72547.16,24.7,-0.5968,0.00022,20.20808]
[1780310367591,33.63,72547.16,24.7,-0.5968,0.00022,20.20808]
[1780310367864,33.63,72547.16,24.7,-0.5968,0.00022,20.20808]
[1780310367887,33.63,72552.02,24.7,-0.59573,0.00022,20.22309]
[1780310368018,33.63,72552.02,24.7,-0.59573,0.00022,20.22309]
[1780310368731,33.63,72556.46,24.7,-0.59475,0.00022,20.23666]
[1780310369821,33.63,72556.46,24.7,-0.59475,0.00022,20.23666]
[1780310369996,33.63,72559.71,24.7,-0.59403,0.00022,20.24652]
[1780310375780,33.63,72562.55,24.7,-0.59342,0.00022,20.25107]
[1780310380814,33.63,72558.89,24.7,-0.59423,0.00022,20.24011]
[1780310381034,33.63,72558.89,24.7,-0.59423,0.00022,20.24011]
[1780310381537,33.63,72558.89,24.7,-0.59423,0.00022,20.24011]
[1780310382037,33.63,72557.78,24.7,-0.59447,0.00022,20.23676]
[1780310383539,33.63,72556.09,24.7,-0.59484,0.00022,20.23165]
[1780310388871,33.64,72559.98,24.7,-0.59397,0.00022,20.2436]
[1780310390518,33.64,72559.99,24.7,-0.59397,0.00022,20.24365]
[1780310391723,33.64,72561.38,24.7,-0.59366,0.00022,20.24787]
[1780310396926,33.64,72563.2,24.7,-0.59325,0.00022,20.25344]
[1780310401271,33.64,72563.48,24.7,-0.59318,0.00022,20.25433]
[1780310401539,33.64,72563.48,24.7,-0.59318,0.00022,20.25433]
[1780310402969,33.64,72569.22,24.7,-0.59191,0.00022,20.27148]
[1780310404632,33.64,72569.22,24.7,-0.59191,0.00022,20.27148]
[1780310405448,33.64,72568.88,24.7,-0.59198,0.00022,20.27049]
[1780310405528,33.64,72573.64,24.7,-0.59093,0.00022,20.28454]
[1780310406581,33.64,72573.64,24.7,-0.59093,0.00022,20.28454]
[1780310406673,33.64,72579.33,24.7,-0.58967,0.00022,20.30114]
[1780310412040,33.64,72582.58,24.7,-0.58895,0.00022,20.31054]
[1780310416941,33.64,72582.49,24.7,-0.58897,0.00022,20.31028]
[1780310417066,33.64,72581.99,24.7,-0.58908,0.00022,20.30884]
[1780310417069,33.64,72581.99,24.7,-0.58908,0.00022,20.30884]
[1780310417084,33.64,72580.68,24.7,-0.58937,0.00022,20.30506]
[1780310417962,33.64,72580.68,24.7,-0.58937,0.00022,20.30506]
[1780310418082,33.64,72570.23,24.7,-0.59168,0.00022,20.27453]
[1780310420327,33.64,72569.38,24.7,-0.59187,0.00022,20.27203]
[1780310423694,33.64,72568.63,24.7,-0.59203,0.00022,20.26984]
[1780310423730,33.64,72568.63,24.7,-0.59203,0.00022,20.26984]
[1780310425131,33.65,72562.61,24.7,-0.59336,0.00022,20.25191]
[1780310430166,33.65,72562.08,24.7,-0.59347,0.00022,20.25043]
[1780310434414,33.65,72562.72,24.7,-0.59334,0.00022,20.24846]
[1780310435201,33.65,72567.92,24.7,-0.59219,0.00022,20.26403]
[1780310438222,33.65,72571.5,24.7,-0.59139,0.00022,20.27465]
[1780310439551,33.65,72571.5,24.7,-0.59139,0.00022,20.27465]
[1780310439562,33.65,72571.5,24.7,-0.59139,0.00022,20.27465]
[1780310439652,33.65,72573.76,24.7,-0.59089,0.00022,20.28131]
[1780310440236,33.65,72578.35,24.7,-0.58987,0.00022,20.29471]
[1780310441326,33.65,72578.35,24.7,-0.58987,0.00022,20.29471]
[1780310441570,33.65,72582.15,24.7,-0.58903,0.00022,20.30571]
[1780310442249,33.65,72586.17,24.7,-0.58814,0.00022,20.31724]
[1780310447285,33.66,72586.68,24.7,-0.58802,0.00022,20.31881]
[1780310449746,33.66,72587.15,24.7,-0.58791,0.00022,20.32018]
[1780310452145,33.66,72586.09,24.7,-0.58814,0.00022,20.31722]
[1780310452190,33.66,72586.09,24.7,-0.58814,0.00022,20.31722]
[1780310452256,33.66,72586.09,24.7,-0.58814,0.00022,20.31722]
[1780310452320,33.66,72579.67,24.7,-0.58956,0.00022,20.29878]
[1780310457366,33.66,72578.28,24.7,-0.58987,0.00022,20.2948]
[1780310462401,33.66,72578.1,24.7,-0.5899,0.00022,20.2943]
[1780310467435,33.66,72579.05,24.7,-0.58969,0.00022,20.29708]
[1780310468683,33.66,72579.05,24.7,-0.58969,0.00022,20.29708]
[1780310469450,33.66,72587.37,24.7,-0.58785,0.00022,20.32099]
[1780310474485,33.67,72587.79,24.7,-0.58774,0.00022,20.32232]
[1780310479647,33.67,72589.62,24.7,-0.58733,0.00022,20.32759]
[1780310484570,33.68,72593.21,24.7,-0.58652,0.00022,20.33791]
[1780310486570,33.68,72592.97,24.7,-0.58657,0.00022,20.33728]
[1780310489891,33.68,72594.55,24.7,-0.58622,0.00022,20.34172]
[1780310491418,33.68,72595.9,24.7,-0.58592,0.00022,20.34547]
[1780310491620,33.68,72600.62,24.7,-0.58489,0.00022,20.35464]
[1780310492994,33.68,72600.62,24.7,-0.58489,0.00022,20.35464]
[1780310494914,33.67,72604.01,24.7,-0.58415,0.00022,20.3639]
[1780310497949,33.67,72607.28,24.7,-0.58343,0.00022,20.37272]
[1780310498115,33.67,72606.94,24.7,-0.58351,0.00022,20.37176]
[1780310500812,33.67,72610.71,24.7,-0.58268,0.00022,20.38192]
[1780310506413,33.66,72608.24,24.7,-0.58324,0.00022,20.37504]
[1780310507897,33.66,72608.9,24.7,-0.5831,0.00022,20.3768]
[1780310508739,33.66,72612.3,24.7,-0.58235,0.00022,20.38592]
[1780310512624,33.65,72613.18,24.7,-0.58216,0.00022,20.38821]
[1780310516800,33.65,72617.68,24.7,-0.58117,0.00022,20.40017]
[1780310521830,33.65,72624.91,24.7,-0.57956,0.00022,20.41923]
[1780310523844,33.65,72620.65,24.7,-0.58051,0.00022,20.40803]
[1780310528879,33.65,72620.32,24.7,-0.58058,0.00022,20.40716]
[1780310533914,33.65,72619.36,24.7,-0.5808,0.00022,20.40463]
[1780310536913,33.65,72619.63,24.7,-0.58074,0.00022,20.40535]
[1780310537224,33.65,72618.53,24.7,-0.58098,0.00022,20.40243]
[1780310537934,33.65,72618.53,24.7,-0.58098,0.00022,20.40243]
[1780310537942,33.65,72611.76,24.7,-0.58249,0.00022,20.3843]
[1780310540403,33.65,72610.81,24.7,-0.5827,0.00022,20.38167]
[1780310540563,33.65,72610.81,24.7,-0.5827,0.00022,20.38167]
[1780310543051,33.65,72610.53,24.7,-0.58277,0.00022,20.38084]
[1780310544868,33.64,72609.65,24.7,-0.58298,0.00022,20.37839]
[1780310549955,33.64,72611.15,24.7,-0.58266,0.00022,20.38228]
[1780310550910,33.64,72611.4,24.7,-0.5826,0.00022,20.38292]
[1780310553713,33.63,72611.87,24.7,-0.58253,0.00022,20.38017]
[1780310554925,33.63,72611.8,24.7,-0.58254,0.00022,20.37995]
[1780310554991,33.63,72611.8,24.7,-0.58254,0.00022,20.37995]
[1780310556068,33.63,72616.23,24.7,-0.58156,0.00022,20.39179]
[1780310561103,33.63,72617.46,24.7,-0.5813,0.00022,20.39498]
[1780310565589,33.63,72617.73,24.7,-0.58124,0.00022,20.39564]
[1780310566138,33.63,72622.4,24.7,-0.58021,0.00022,20.40798]
[1780310571173,33.62,72620.51,24.7,-0.58063,0.00022,20.40294]
[1780310576208,33.62,72620.02,24.7,-0.58075,0.00022,20.40158]
[1780310580257,33.62,72620.57,24.7,-0.58063,0.00022,20.403]
[1780310581941,33.62,72620.13,24.7,-0.58073,0.00022,20.40182]
[1780310582110,33.62,72620.13,24.7,-0.58073,0.00022,20.40182]
[1780310582031,33.62,72616.06,24.7,-0.58164,0.00022,20.39095]
[1780310582238,33.62,72616.06,24.7,-0.58164,0.00022,20.39095]
[1780310582286,33.62,72616.06,24.7,-0.58164,0.00022,20.39095]
[1780310583012,33.62,72616.06,24.7,-0.58164,0.00022,20.39095]
[1780310584102,33.62,72613.13,24.7,-0.58229,0.00022,20.38306]
[1780310583257,33.62,72606.65,24.7,-0.58373,0.00022,20.36547]
[1780310584326,33.62,72606.65,24.7,-0.58373,0.00022,20.36547]
[1780310586087,33.62,72606.2,24.7,-0.58384,0.00022,20.36421]
[1780310592567,33.61,72605.96,24.7,-0.58391,0.00022,20.36331]
[1780310593327,33.61,72614.08,24.7,-0.58211,0.00022,20.38529]
[1780310598763,33.6,72615.5,24.7,-0.5818,0.00022,20.38902]
[1780310598926,33.6,72615.5,24.7,-0.5818,0.00022,20.38902]
[1780310599369,33.6,72608.35,24.7,-0.5834,0.00022,20.36965]
[1780310601814,33.6,72606.39,24.7,-0.58383,0.00022,20.36428]
[1780310603609,33.6,72604.39,24.7,-0.58429,0.00022,20.35872]
[1780310609439,33.59,72601.78,24.7,-0.58488,0.00022,20.35131]
[1780310610170,33.59,72601.78,24.7,-0.58488,0.00022,20.35131]
[1780310616488,33.59,72602.07,24.7,-0.58485,0.00022,20.34797]
[1780310621523,33.58,72601.52,24.7,-0.58499,0.00022,20.34631]
[1780310622530,33.58,72605.71,24.7,-0.58406,0.00022,20.35785]
[1780310623500,33.58,72605.71,24.7,-0.58406,0.00022,20.35785]
[1780310624014,33.58,72605.71,24.7,-0.58406,0.00022,20.35785]
[1780310632601,33.57,72606.03,24.7,-0.58402,0.00022,20.35837]
[1780310637699,33.56,72606.03,24.7,-0.58403,0.00022,20.35825]
[1780310637744,33.56,72606.03,24.7,-0.58403,0.00022,20.35825]
[1780310638045,33.56,72603.36,24.7,-0.58463,0.00022,20.35086]
[1780310638649,33.56,72590.14,24.7,-0.58757,0.00022,20.31375]
[1780310639654,33.56,72589.74,24.7,-0.58767,0.00022,20.31256]
[1780310641669,33.56,72581.98,24.7,-0.5894,0.00022,20.29015]
[1780310646704,33.55,72581.81,24.7,-0.58947,0.00022,20.28931]
[1780310651738,33.54,72582.79,24.7,-0.58927,0.00022,20.29184]
[1780310653753,33.54,72588.12,24.7,-0.5881,0.00022,20.30708]
[1780310654760,33.53,72592.47,24.7,-0.58714,0.00022,20.31943]
[1780310655477,33.53,72592.47,24.7,-0.58714,0.00022,20.31943]
[1780310655571,33.53,72592.47,24.7,-0.58714,0.00022,20.31943]
[1780310655767,33.53,72594.08,24.7,-0.58678,0.00022,20.32395]
[1780310656349,33.53,72594.08,24.7,-0.58678,0.00022,20.32395]
[1780310656465,33.53,72594.08,24.7,-0.58678,0.00022,20.32395]
[1780310658440,33.53,72597.14,24.7,-0.5861,0.00022,20.33252]
[1780310658788,33.53,72600.64,24.7,-0.58533,0.00022,20.34228]
[1780310659366,33.53,72600.64,24.7,-0.58533,0.00022,20.34228]
[1780310659795,33.53,72606.05,24.7,-0.58412,0.00022,20.35723]
[1780310661005,33.53,72606.05,24.7,-0.58412,0.00022,20.35723]
[1780310663033,33.53,72602.27,24.7,-0.58497,0.00022,20.34672]
[1780310665658,33.53,72602.21,24.7,-0.58499,0.00022,20.3465]
[1780310667137,33.52,72603.95,24.7,-0.5846,0.00022,20.3513]
[1780310674382,33.52,72604.88,24.7,-0.58443,0.00022,20.34975]
[1780310679934,33.52,72608.19,24.7,-0.5837,0.00022,20.35873]
[1780310684970,33.51,72608.05,24.7,-0.58374,0.00022,20.35827]
[1780310690010,33.51,72607.23,24.7,-0.58393,0.00022,20.35593]
[1780310694667,33.51,72607.43,24.7,-0.58389,0.00022,20.35641]
[1780310695345,33.51,72605.98,24.7,-0.58422,0.00022,20.3524]
[1780310697808,33.51,72606.08,24.7,-0.5842,0.00022,20.35264]
[1780310697867,33.51,72606.08,24.7,-0.5842,0.00022,20.35264]
[1780310697879,33.51,72606.08,24.7,-0.5842,0.00022,20.35264]
[1780310698056,33.51,72606.08,24.7,-0.5842,0.00022,20.35264]
[1780310698094,33.51,72606.08,24.7,-0.5842,0.00022,20.35264]
[1780310698138,33.5,72611.08,24.7,-0.58309,0.00022,20.36632]
[1780310699069,33.5,72618.03,24.7,-0.58154,0.00022,20.38509]
[1780310701083,33.5,72625.11,24.7,-0.57995,0.00022,20.40392]
[1780310704104,33.5,72629.78,24.7,-0.57891,0.00022,20.41614]
[1780310709139,33.51,72629.06,24.7,-0.57907,0.00022,20.41431]
[1780310710497,33.51,72628.21,24.7,-0.57925,0.00022,20.41211]
[1780310710725,33.51,72628.21,24.7,-0.57925,0.00022,20.41211]
[1780310711257,33.51,72628.21,24.7,-0.57925,0.00022,20.41211]
[1780310711153,33.51,72638.43,24.7,-0.57697,0.00022,20.43851]
[1780310711526,33.51,72638.43,24.7,-0.57697,0.00022,20.43851]
[1780310713039,33.51,72640.42,24.7,-0.57652,0.00022,20.44356]
[1780310713167,33.51,72643.01,24.7,-0.57595,0.00022,20.45009]
[1780310717195,33.5,72649.18,24.7,-0.57457,0.00022,20.46545]
[1780310718202,33.5,72653.19,24.7,-0.57367,0.00022,20.47536]
[1780310719046,33.5,72653.19,24.7,-0.57367,0.00022,20.47536]
[1780310719210,33.5,72654.88,24.7,-0.57329,0.00022,20.47952]
[1780310719458,33.5,72654.88,24.7,-0.57329,0.00022,20.47952]
[1780310719640,33.5,72654.88,24.7,-0.57329,0.00022,20.47952]
[1780310720217,33.5,72654.83,24.7,-0.5733,0.00022,20.47941]
[1780310721178,33.5,72654.83,24.7,-0.5733,0.00022,20.47941]
[1780310721224,33.5,72653.23,24.7,-0.57366,0.00022,20.47546]
[1780310722051,33.5,72653.23,24.7,-0.57366,0.00022,20.47546]
[1780310727266,33.5,72648.58,24.7,-0.57472,0.00022,20.46382]
[1780310729790,33.5,72645.65,24.7,-0.57538,0.00022,20.45646]
[1780310729870,33.49,72645.65,24.7,-0.57538,0.00022,20.45644]
[1780310730798,33.49,72645.65,24.7,-0.57538,0.00022,20.45644]
[1780310730911,33.49,72645.65,24.7,-0.57538,0.00022,20.45644]
[1780310730944,33.49,72645.65,24.7,-0.57538,0.00022,20.45644]
[1780310731268,33.49,72639.3,24.7,-0.57682,0.00022,20.43646]
[1780310731387,33.49,72639.3,24.7,-0.57682,0.00022,20.43646]
[1780310731894,33.49,72639.3,24.7,-0.57682,0.00022,20.43646]
[1780310731919,33.49,72630.76,24.7,-0.57874,0.00022,20.41445]
[1780310732778,33.49,72630.76,24.7,-0.57874,0.00022,20.41445]
[1780310737041,33.49,72628.12,24.7,-0.57934,0.00022,20.40741]
[1780310737336,33.48,72635.61,24.7,-0.57767,0.00022,20.42678]
[1780310738343,33.48,72645.06,24.7,-0.57556,0.00022,20.45078]
[1780310743378,33.48,72645.7,24.7,-0.57542,0.00022,20.45235]
[1780310748412,33.48,72645.35,24.7,-0.5755,0.00022,20.45144]
[1780310749843,33.48,72645.35,24.7,-0.5755,0.00022,20.45144]
[1780310749944,33.48,72645.3,24.7,-0.57551,0.00022,20.4513]
[1780310755463,33.48,72646.86,24.7,-0.57517,0.00022,20.45511]
[1780310757989,33.48,72646.81,24.7,-0.57518,0.00022,20.45496]
[1780310758228,33.48,72646.81,24.7,-0.57518,0.00022,20.45496]
[1780310758773,33.47,72649.59,24.7,-0.57457,0.00022,20.46185]
[1780310759123,33.47,72649.59,24.7,-0.57457,0.00022,20.46185]
[1780310759186,33.48,72653.07,24.7,-0.57378,0.00022,20.47047]
[1780310759525,33.48,72653.07,24.7,-0.57378,0.00022,20.47047]
[1780310760730,33.48,72655.35,24.7,-0.57327,0.00022,20.47606]
[1780310761511,33.48,72657.71,24.7,-0.57274,0.00022,20.48184]
[1780310761577,33.48,72657.71,24.7,-0.57274,0.00022,20.48184]
[1780310763170,33.48,72661.61,24.7,-0.57186,0.00022,20.49129]
[1780310763590,33.48,72661.61,24.7,-0.57186,0.00022,20.49129]
[1780310763975,33.48,72661.61,24.7,-0.57186,0.00022,20.49129]
[1780310764601,33.48,72661.5,24.7,-0.57189,0.00022,20.49104]
[1780310764983,33.48,72661.5,24.7,-0.57189,0.00022,20.49104]
[1780310765328,33.48,72663.99,24.7,-0.57132,0.00022,20.49702]
[1780310765553,33.48,72674.46,24.7,-0.56897,0.00022,20.52168]
[1780310766354,33.48,72674.46,24.7,-0.56897,0.00022,20.52168]
[1780310766560,33.48,72685.28,24.7,-0.56654,0.00022,20.54643]
[1780310768574,33.48,72685.75,24.7,-0.56643,0.00022,20.54749]
[1780310772192,33.48,72686.01,24.7,-0.56637,0.00022,20.54808]
[1780310772225,33.48,72682.33,24.7,-0.5672,0.00022,20.53977]
[1780310772604,33.48,72674.82,24.7,-0.56889,0.00022,20.52254]
[1780310774016,33.48,72674.82,24.7,-0.56889,0.00022,20.52254]
[1780310774116,33.48,72669.03,24.7,-0.57019,0.00022,20.509]
[1780310775128,33.48,72669.03,24.7,-0.57019,0.00022,20.509]
[1780310780659,33.48,72667.78,24.7,-0.57047,0.00022,20.50607]
[1780310783669,33.48,72667.67,24.7,-0.57049,0.00022,20.50583]
[1780310784347,33.48,72664.09,24.7,-0.5713,0.00022,20.49732]
[1780310784770,33.48,72660.47,24.7,-0.57211,0.00022,20.48863]
[1780310786459,33.48,72660.31,24.7,-0.57214,0.00022,20.48825]
[1780310786632,33.48,72660.31,24.7,-0.57214,0.00022,20.48825]
[1780310786682,33.48,72660.31,24.7,-0.57214,0.00022,20.48825]
[1780310787708,33.48,72654.03,24.7,-0.57355,0.00022,20.47296]
[1780310793194,33.48,72652.8,24.7,-0.57386,0.00022,20.46591]
[1780310798789,33.47,72656.48,24.7,-0.57305,0.00022,20.47478]
[1780310799364,33.47,72656.48,24.7,-0.57305,0.00022,20.47478]
[1780310801533,33.47,72656.29,24.7,-0.57309,0.00022,20.47427]
[1780310806356,33.46,72654.96,24.7,-0.5734,0.00022,20.47092]
[1780310806530,33.46,72655.04,24.7,-0.57339,0.00022,20.4711]
[1780310807269,33.46,72655.04,24.7,-0.57339,0.00022,20.4711]
[1780310807319,33.46,72648.76,24.7,-0.5748,0.00022,20.45556]
[1780310808280,33.46,72641.75,24.7,-0.57637,0.00022,20.43793]
[1780310808862,33.46,72637.39,24.7,-0.57735,0.00022,20.42676]
[1780310811236,33.46,72635.23,24.7,-0.57785,0.00022,20.42114]
[1780310811278,33.46,72635.23,24.7,-0.57785,0.00022,20.42114]
[1780310815982,33.45,72633.84,24.7,-0.57817,0.00022,20.41737]
[1780310816060,33.45,72633.84,24.7,-0.57817,0.00022,20.41737]
[1780310816071,33.45,72636.37,24.7,-0.57761,0.00022,20.42386]
[1780310817006,33.45,72636.37,24.7,-0.57761,0.00022,20.42386]
[1780310817108,33.45,72644.55,24.7,-0.57578,0.00022,20.44468]
[1780310818649,33.45,72642.8,24.7,-0.57617,0.00022,20.44025]
[1780310818933,33.45,72644.05,24.7,-0.57589,0.00022,20.4434]
[1780310822514,33.45,72644.94,24.7,-0.57569,0.00022,20.4456]
[1780310822585,33.45,72644.94,24.7,-0.57569,0.00022,20.4456]
[1780310822961,33.45,72648.85,24.7,-0.57482,0.00022,20.45541]
[1780310824300,33.45,72648.85,24.7,-0.57482,0.00022,20.45541]
[1780310824975,33.45,72655.82,24.7,-0.57325,0.00022,20.47263]
[1780310825564,33.45,72655.82,24.7,-0.57325,0.00022,20.47263]
[1780310831017,33.45,72658.19,24.7,-0.57271,0.00022,20.47851]
[1780310835103,33.45,72658.43,24.7,-0.57265,0.00022,20.47914]
[1780310841087,33.46,72656.49,24.7,-0.57308,0.00022,20.4745]
[1780310846122,33.46,72657.66,24.7,-0.57281,0.00022,20.47735]
[1780310846864,33.46,72657.66,24.7,-0.57281,0.00022,20.47735]
[1780310847144,33.46,72657.66,24.7,-0.57281,0.00022,20.47735]
[1780310848136,33.46,72651.89,24.7,-0.57411,0.00022,20.46318]
[1780310852956,33.45,72652.71,24.7,-0.57395,0.00022,20.4612]
[1780310858207,33.45,72654.85,24.7,-0.57348,0.00022,20.46632]
[1780310863241,33.44,72654.69,24.7,-0.57353,0.00022,20.46581]
[1780310868278,33.44,72655.12,24.7,-0.57345,0.00022,20.46675]
[1780310873312,33.43,72653.79,24.7,-0.57376,0.00022,20.46337]
[1780310878347,33.43,72654.58,24.7,-0.57359,0.00022,20.46523]
[1780310883382,33.43,72651.76,24.7,-0.57423,0.00022,20.45824]
[1780310888416,33.42,72651.8,24.7,-0.57423,0.00022,20.45824]
[1780310889378,33.42,72651.8,24.7,-0.57423,0.00022,20.45824]
[1780310894460,33.42,72649.29,24.7,-0.5748,0.00022,20.45188]
[1780310898631,33.42,72649.44,24.7,-0.57478,0.00022,20.4522]
[1780310899496,33.42,72657.48,24.7,-0.57297,0.00022,20.47205]
[1780310903133,33.42,72656.16,24.7,-0.57326,0.00022,20.46885]
[1780310903524,33.42,72660.26,24.7,-0.57234,0.00022,20.47886]
[1780310905956,33.42,72661.76,24.7,-0.572,0.00022,20.4825]
[1780310911580,33.42,72662.41,24.7,-0.57186,0.00023,20.48019]
[1780310916619,33.42,72661.21,24.7,-0.57213,0.00022,20.47732]
[1780310921654,33.42,72662.25,24.7,-0.57189,0.00023,20.47986]
[1780310923016,33.42,72662.25,24.7,-0.57189,0.00023,20.47986]
[1780310928703,33.43,72661.22,24.7,-0.57211,0.00022,20.47746]
[1780310929500,33.43,72661.22,24.7,-0.57211,0.00022,20.47746]
[1780310933237,33.43,72660.56,24.7,-0.57226,0.00022,20.4759]
[1780310933644,33.43,72660.92,24.7,-0.57218,0.00022,20.47679]
[1780310933738,33.43,72653.99,24.7,-0.57373,0.00022,20.45988]
[1780310938773,33.42,72652.6,24.7,-0.57406,0.00022,20.45634]
[1780310943808,33.42,72642.76,24.7,-0.57628,0.00022,20.4316]
[1780310949392,33.42,72643.2,24.7,-0.57619,0.00022,20.43267]
[1780310951027,33.42,72642.67,24.7,-0.57631,0.00022,20.4313]
[1780310951128,33.42,72646.41,24.7,-0.57547,0.00022,20.44072]
[1780310957529,33.41,72650.69,24.7,-0.57452,0.00022,20.45132]
[1780310962943,33.41,72651.05,24.7,-0.57445,0.00022,20.45209]
[1780310967978,33.41,72654.45,24.7,-0.57368,0.00022,20.46052]
[1780310968540,33.41,72654.45,24.7,-0.57368,0.00022,20.46052]
[1780310973015,33.41,72658.8,24.7,-0.57271,0.00023,20.46734]
[1780310975029,33.41,72662.27,24.7,-0.57192,0.00023,20.47577]
[1780310977471,33.41,72662.42,24.7,-0.57189,0.00023,20.47614]
[1780310983085,33.42,72667.56,24.7,-0.57073,0.00023,20.48849]
[1780310983978,33.42,72667.56,24.7,-0.57073,0.00023,20.48849]
[1780310988120,33.42,72672.08,24.7,-0.56971,0.00023,20.49919]
[1780310991155,33.42,72671.76,24.7,-0.56978,0.00023,20.49845]
[1780310992148,33.42,72665.4,24.7,-0.57121,0.00023,20.48339]
[1780310996250,33.42,72665.89,24.7,-0.5711,0.00023,20.48459]
[1780310996921,33.42,72665.16,24.7,-0.57126,0.00023,20.48285]
[1780311002219,33.42,72665.72,24.7,-0.57113,0.00023,20.48425]
[1780311003742,33.42,72665.81,24.7,-0.57111,0.00023,20.48447]
[1780311009268,33.43,72665.27,24.7,-0.57122,0.00023,20.48324]
[1780311014303,33.43,72665.35,24.7,-0.5712,0.00023,20.48348]
[1780311016373,33.43,72665.47,24.7,-0.57117,0.00023,20.48378]
[1780311016780,33.43,72665.32,24.7,-0.5712,0.00023,20.48343]
[1780311016845,33.43,72665.32,24.7,-0.5712,0.00023,20.48343]
[1780311017324,33.43,72652.26,24.7,-0.57414,0.00022,20.45167]
[1780311018331,33.43,72649.94,24.7,-0.57466,0.00022,20.4459]
[1780311023416,33.43,72650.14,24.7,-0.57463,0.00022,20.44633]
[1780311025380,33.42,72654.1,24.7,-0.57374,0.00022,20.45608]
[1780311027855,33.42,72652.75,24.7,-0.57405,0.00022,20.45272]
[1780311032430,33.42,72657.73,24.7,-0.57295,0.00023,20.46091]
[1780311034444,33.42,72661.32,24.7,-0.57215,0.00023,20.46962]
[1780311039612,33.42,72659.62,24.7,-0.57253,0.00023,20.46549]
[1780311045521,33.42,72660.26,24.7,-0.57239,0.00023,20.46705]
[1780311046143,33.42,72660.26,24.7,-0.57239,0.00023,20.46705]
[1780311047120,33.42,72661.07,24.7,-0.5722,0.00023,20.46902]
[1780311048144,33.42,72661.96,24.7,-0.572,0.00023,20.47118]
[1780311050045,33.42,72662.01,24.7,-0.57199,0.00023,20.47131]
[1780311055665,33.42,72662.31,24.7,-0.57191,0.00023,20.47213]
[1780311060700,33.42,72662.26,24.7,-0.57192,0.00023,20.47206]
[1780311065679,33.43,72663.27,24.7,-0.57169,0.00023,20.47454]
[1780311067830,33.43,72663.06,24.7,-0.57173,0.00023,20.47405]
[1780311071777,33.43,72652.9,24.7,-0.57401,0.00022,20.44935]
[1780311076813,33.43,72655.59,24.7,-0.57341,0.00022,20.45591]
[1780311081848,33.43,72661.51,24.7,-0.57207,0.00023,20.47037]
[1780311086883,33.43,72659.18,24.7,-0.57259,0.00022,20.46476]
[1780311090374,33.43,72659.63,24.7,-0.57249,0.00022,20.46587]
[1780311094598,33.43,72661.92,24.7,-0.57199,0.00023,20.46751]
[1780311096844,33.43,72661.81,24.7,-0.57201,0.00023,20.46726]
[1780311101677,33.43,72666.0,24.7,-0.57107,0.00023,20.47734]
[1780311101906,33.43,72666.0,24.7,-0.57107,0.00023,20.47734]
[1780311101988,33.43,72670.53,24.7,-0.57005,0.00023,20.48808]
[1780311106798,33.43,72672.85,24.7,-0.56952,0.00023,20.49352]
[1780311107680,33.43,72672.85,24.7,-0.56952,0.00023,20.49352]
[1780311108014,33.43,72672.97,24.7,-0.5695,0.00023,20.4938]
[1780311109999,33.43,72678.33,24.7,-0.56829,0.00023,20.50624]
[1780311115082,33.43,72678.25,24.7,-0.56831,0.00023,20.50605]
[1780311119877,33.43,72678.65,24.7,-0.56822,0.00023,20.50697]
[1780311124146,33.43,72683.49,24.7,-0.56713,0.00023,20.51804]
[1780311129181,33.43,72682.74,24.7,-0.5673,0.00023,20.51633]
[1780311133565,33.43,72686.0,24.7,-0.56656,0.00023,20.52372]
[1780311133800,33.43,72686.54,24.7,-0.56644,0.00023,20.52494]
[1780311135233,33.43,72690.87,24.7,-0.56546,0.00023,20.53463]
[1780311136173,33.43,72690.87,24.7,-0.56546,0.00023,20.53463]
[1780311139199,33.44,72692.97,24.7,-0.56498,0.00023,20.53931]
[1780311140036,33.44,72694.32,24.7,-0.56468,0.00023,20.5423]
[1780311140267,33.44,72695.85,24.7,-0.56433,0.00023,20.54567]
[1780311145302,33.44,72695.79,24.7,-0.56435,0.00023,20.54553]
[1780311147358,33.44,72697.64,24.7,-0.56393,0.00023,20.54957]
[1780311148437,33.44,72687.08,24.7,-0.56631,0.00023,20.52621]
[1780311150340,33.44,72684.08,24.7,-0.56699,0.00023,20.51941]
[1780311155375,33.43,72686.33,24.7,-0.5665,0.00023,20.52052]
[1780311161417,33.43,72687.56,24.7,-0.56624,0.00023,20.52321]
[1780311162901,33.43,72687.25,24.7,-0.56631,0.00023,20.5225]
[1780311168353,33.43,72690.18,24.7,-0.56565,0.00023,20.52902]
[1780311168364,33.43,72690.18,24.7,-0.56565,0.00023,20.52902]
[1780311168578,33.43,72690.18,24.7,-0.56565,0.00023,20.52902]
[1780311174508,33.42,72692.69,24.7,-0.56509,0.00023,20.53457]
[1780311179543,33.42,72694.72,24.7,-0.56463,0.00023,20.53903]
[1780311184174,33.42,72694.99,24.7,-0.56457,0.00023,20.53962]
[1780311189613,33.42,72697.16,24.7,-0.56408,0.00023,20.54437]
[1780311194648,33.42,72696.6,24.7,-0.56421,0.00023,20.54315]
[1780311196943,33.42,72696.2,24.7,-0.5643,0.00023,20.54228]
[1780311200691,33.42,72691.46,24.7,-0.56536,0.00023,20.53184]
[1780311200778,33.42,72691.46,24.7,-0.56536,0.00023,20.53184]
[1780311206732,33.42,72692.23,24.7,-0.56519,0.00023,20.53354]
[1780311211792,33.42,72686.14,24.7,-0.56658,0.00023,20.516]
[1780311217809,33.42,72685.39,24.7,-0.56676,0.00023,20.51425]
[1780311222844,33.42,72683.45,24.7,-0.5672,0.00023,20.50979]
[1780311227879,33.41,72683.1,24.7,-0.56729,0.00023,20.50894]
[1780311232917,33.41,72683.05,24.7,-0.5673,0.00023,20.50877]
[1780311234124,33.41,72683.05,24.7,-0.5673,0.00023,20.50877]
[1780311234508,33.41,72683.05,24.7,-0.5673,0.00023,20.50877]
[1780311234508,33.41,72683.05,24.7,-0.5673,0.00023,20.50877]
[1780311235116,33.41,72683.31,24.7,-0.56725,0.00023,20.50935]
[1780311235397,33.41,72691.03,24.7,-0.56551,0.00023,20.52671]
[1780311241046,33.41,72687.33,24.7,-0.56634,0.00023,20.5184]
[1780311246130,33.41,72688.1,24.7,-0.56617,0.00023,20.52011]
[1780311252122,33.41,72685.34,24.7,-0.5668,0.00023,20.51384]
[1780311257158,33.4,72682.97,24.7,-0.56734,0.00023,20.50841]
[1780311262636,33.4,72683.84,24.7,-0.56715,0.00023,20.51035]
[1780311266224,33.4,72689.07,24.7,-0.56598,0.00023,20.5221]
[1780311271259,33.4,72690.18,24.7,-0.56574,0.00023,20.52065]
[1780311276296,33.4,72688.39,24.7,-0.56615,0.00023,20.51661]
[1780311281565,33.39,72688.48,24.7,-0.56613,0.00023,20.51679]
[1780311288382,33.39,72689.79,24.7,-0.56584,0.00023,20.51968]
[1780311293418,33.39,72688.02,24.7,-0.56624,0.00023,20.51568]
[1780311298453,33.39,72688.13,24.7,-0.56622,0.00023,20.5159]
[1780311303488,33.39,72689.71,24.7,-0.56587,0.00023,20.51942]
[1780311308523,33.39,72691.53,24.7,-0.56546,0.00023,20.52347]
[1780311313557,33.39,72691.95,24.7,-0.56536,0.00023,20.5244]
[1780311318593,33.39,72692.08,24.7,-0.56533,0.00023,20.52468]
[1780311320607,33.39,72683.72,24.7,-0.56722,0.00023,20.50588]
[1780311325642,33.38,72685.21,24.7,-0.56689,0.00023,20.50922]
[1780311330677,33.38,72685.4,24.7,-0.56685,0.00023,20.50962]
[1780311335711,33.38,72687.2,24.7,-0.56646,0.00023,20.50976]
[1780311341353,33.38,72687.68,24.7,-0.56635,0.00023,20.51084]
[1780311341419,33.38,72687.68,24.7,-0.56635,0.00023,20.51084]
[1780311341433,33.38,72687.68,24.7,-0.56635,0.00023,20.51084]
[1780311341685,33.38,72687.68,24.7,-0.56635,0.00023,20.51084]
[1780311341758,33.38,72700.07,24.7,-0.56355,0.00023,20.53823]
[1780311342362,33.38,72700.07,24.7,-0.56355,0.00023,20.53823]
[1780311342760,33.38,72706.88,24.7,-0.56201,0.00023,20.55284]
[1780311346563,33.38,72705.28,24.7,-0.56238,0.00023,20.54938]
[1780311346681,33.38,72705.28,24.7,-0.56238,0.00023,20.54938]
[1780311346789,33.38,72690.34,24.7,-0.56576,0.00023,20.51671]
[1780311346942,33.38,72690.34,24.7,-0.56576,0.00023,20.51671]
[1780311347008,33.38,72690.34,24.7,-0.56576,0.00023,20.51671]
[1780311347323,33.38,72690.34,24.7,-0.56576,0.00023,20.51671]
[1780311347402,33.38,72690.34,24.7,-0.56576,0.00023,20.51671]
[1780311347796,33.38,72676.66,24.7,-0.56886,0.00023,20.48552]
[1780311347997,33.38,72676.66,24.7,-0.56886,0.00023,20.48552]
[1780311348218,33.38,72676.66,24.7,-0.56886,0.00023,20.48552]
[1780311348803,33.38,72667.67,24.7,-0.57089,0.00023,20.46436]
[1780311349388,33.38,72667.67,24.7,-0.57089,0.00023,20.46436]
[1780311349810,33.38,72660.92,24.7,-0.57241,0.00023,20.4481]
[1780311350817,33.37,72655.94,24.7,-0.57354,0.00023,20.43591]
[1780311352501,33.37,72655.68,24.7,-0.5736,0.00023,20.43525]
[1780311354845,33.37,72651.72,24.7,-0.5745,0.00023,20.4254]
[1780311359880,33.37,72649.24,24.7,-0.57506,0.00023,20.41915]
[1780311360196,33.37,72649.24,24.7,-0.57506,0.00023,20.41915]
[1780311362010,33.37,72645.23,24.7,-0.57597,0.00023,20.40903]
[1780311362036,33.37,72645.23,24.7,-0.57597,0.00023,20.40903]
[1780311362088,33.37,72645.23,24.7,-0.57597,0.00023,20.40903]
[1780311362106,33.37,72645.23,24.7,-0.57597,0.00023,20.40903]
[1780311362114,33.37,72645.23,24.7,-0.57597,0.00023,20.40903]
[1780311362143,33.37,72645.23,24.7,-0.57597,0.00023,20.40903]
[1780311362157,33.37,72645.23,24.7,-0.57597,0.00023,20.40903]
[1780311362166,33.37,72645.23,24.7,-0.57597,0.00023,20.40903]
[1780311367940,33.37,72648.84,24.7,-0.57516,0.00023,20.41805]
[1780311372974,33.36,72648.7,24.7,-0.5752,0.00023,20.41764]
[1780311378010,33.36,72649.21,24.7,-0.57509,0.00023,20.41885]
[1780311383048,33.36,72656.24,24.7,-0.57351,0.00023,20.43623]
[1780311385062,33.36,72659.76,24.7,-0.57272,0.00023,20.44485]
[1780311387181,33.36,72659.88,24.7,-0.57269,0.00023,20.44515]
[1780311393118,33.36,72658.72,24.7,-0.57296,0.00023,20.43842]
[1780311398153,33.36,72658.94,24.7,-0.57291,0.00023,20.43901]
[1780311403188,33.36,72658.75,24.7,-0.57294,0.00023,20.43863]
[1780311405623,33.36,72658.46,24.7,-0.57301,0.00023,20.43793]
[1780311411244,33.37,72661.76,24.7,-0.57225,0.00023,20.44609]
[1780311416279,33.37,72662.08,24.7,-0.57217,0.00023,20.44695]
[1780311420797,33.38,72662.66,24.7,-0.57203,0.00023,20.4484]
[1780311426352,33.38,72660.3,24.7,-0.57255,0.00023,20.44278]
[1780311431386,33.38,72660.91,24.7,-0.57241,0.00023,20.44432]
[1780311436422,33.39,72660.69,24.7,-0.57245,0.00023,20.44385]
[1780311441457,33.39,72661.95,24.7,-0.57216,0.00023,20.44696]
[1780311446493,33.39,72662.06,24.7,-0.57213,0.00023,20.44728]
[1780311451108,33.39,72662.13,24.7,-0.57211,0.00023,20.44749]
[1780311453518,33.39,72664.83,24.7,-0.57152,0.00023,20.45008]
[1780311459588,33.4,72662.02,24.7,-0.57214,0.00023,20.44338]
[1780311464623,33.4,72662.0,24.7,-0.57214,0.00023,20.4434]
[1780311469657,33.4,72661.98,24.7,-0.57214,0.00023,20.4434]
[1780311474692,33.4,72660.65,24.7,-0.57244,0.00023,20.44022]
[1780311480735,33.41,72661.02,24.7,-0.57235,0.00023,20.44118]
[1780311485770,33.41,72660.97,24.7,-0.57235,0.00023,20.44111]
[1780311490806,33.41,72660.4,24.7,-0.57248,0.00023,20.43978]
[1780311495842,33.41,72657.75,24.7,-0.57307,0.00023,20.43338]
[1780311499870,33.41,72661.38,24.7,-0.57224,0.00023,20.44225]
[1780311504905,33.42,72660.97,24.7,-0.57233,0.00023,20.4413]
[1780311509940,33.42,72661.14,24.7,-0.57229,0.00023,20.44176]
[1780311514975,33.42,72660.73,24.7,-0.57239,0.00023,20.43689]
[1780311516085,33.42,72660.73,24.7,-0.57239,0.00023,20.43689]
[1780311516989,33.42,72665.17,24.7,-0.57139,0.00023,20.4476]
[1780311517442,33.42,72665.17,24.7,-0.57139,0.00023,20.4476]
[1780311523037,33.42,72663.14,24.7,-0.57184,0.00023,20.44277]
[1780311528072,33.42,72662.54,24.7,-0.57197,0.00023,20.44138]
[1780311533107,33.43,72664.05,24.7,-0.57163,0.00023,20.44506]
[1780311537823,33.43,72664.73,24.7,-0.57147,0.00023,20.44671]
[1780311540757,33.43,72662.2,24.7,-0.57204,0.00023,20.44065]
[1780311546198,33.43,72663.69,24.7,-0.5717,0.00023,20.4443]
[1780311547365,33.43,72663.69,24.7,-0.5717,0.00023,20.4443]
[1780311548199,33.43,72663.66,24.7,-0.5717,0.00023,20.44424]
[1780311554101,33.43,72663.03,24.7,-0.57184,0.00023,20.44277]
[1780311563317,33.44,72663.89,24.7,-0.57164,0.00023,20.44492]
[1780311568352,33.44,72663.6,24.7,-0.5717,0.00023,20.44426]
[1780311571373,33.44,72667.27,24.7,-0.57088,0.00023,20.44913]
[1780311576408,33.44,72667.04,24.7,-0.57093,0.00023,20.44861]
[1780311581443,33.44,72667.16,24.7,-0.5709,0.00023,20.44893]
[1780311586478,33.44,72665.74,24.7,-0.57122,0.00023,20.44557]
[1780311593527,33.45,72666.49,24.7,-0.57104,0.00023,20.44742]
[1780311598561,33.45,72667.51,24.7,-0.57081,0.00023,20.44988]
[1780311599519,33.45,72667.51,24.7,-0.57081,0.00023,20.44988]
[1780311600876,33.45,72668.38,24.7,-0.57061,0.00023,20.45196]
[1780311600933,33.45,72674.08,24.7,-0.56933,0.00023,20.46537]
[1780311601194,33.45,72674.08,24.7,-0.56933,0.00023,20.46537]
[1780311601587,33.45,72674.08,24.7,-0.56933,0.00023,20.46537]
[1780311601600,33.45,72677.89,24.7,-0.56847,0.00023,20.47422]
[1780311602878,33.45,72677.89,24.7,-0.56847,0.00023,20.47422]
[1780311602916,33.45,72677.89,24.7,-0.56847,0.00023,20.47422]
[1780311602927,33.45,72678.76,24.7,-0.56827,0.00023,20.47623]
[1780311603838,33.45,72678.76,24.7,-0.56827,0.00023,20.47623]
[1780311603892,33.45,72686.46,24.7,-0.56653,0.00023,20.49375]
[1780311604604,33.45,72677.37,24.7,-0.56858,0.00023,20.47301]
[1780311606617,33.45,72672.47,24.7,-0.56969,0.00023,20.46161]
[1780311610594,33.45,72671.72,24.7,-0.56985,0.00023,20.45988]
[1780311613056,33.45,72673.21,24.7,-0.56952,0.00023,20.46338]
[1780311613194,33.45,72673.24,24.7,-0.56951,0.00023,20.46346]
[1780311613668,33.45,72681.97,24.7,-0.56754,0.00023,20.48363]
[1780311618703,33.45,72685.51,24.7,-0.56675,0.00023,20.49161]
[1780311623740,33.45,72684.76,24.7,-0.56692,0.00023,20.48988]
[1780311624566,33.45,72684.76,24.7,-0.56692,0.00023,20.48988]
[1780311626696,33.45,72684.28,24.7,-0.56703,0.00023,20.48877]
[1780311626761,33.45,72682.07,24.7,-0.56753,0.00023,20.48374]
[1780311627768,33.45,72675.61,24.7,-0.56899,0.00023,20.46885]
[1780311629782,33.45,72671.11,24.7,-0.57,0.00023,20.45834]
[1780311632485,33.45,72670.53,24.7,-0.57015,0.00023,20.45307]
[1780311635100,33.45,72664.97,24.7,-0.5714,0.00023,20.43989]
[1780311635251,33.45,72664.44,24.7,-0.57151,0.00023,20.43866]
[1780311636457,33.45,72662.9,24.7,-0.57186,0.00023,20.43496]
[1780311644890,33.46,72665.42,24.7,-0.57128,0.00023,20.44115]
[1780311649803,33.46,72664.78,24.7,-0.57142,0.00023,20.43965]
[1780311651256,33.46,72665.01,24.7,-0.57136,0.00023,20.44022]
[1780311654594,33.46,72664.92,24.7,-0.57138,0.00023,20.44003]
[1780311654788,33.46,72664.92,24.7,-0.57138,0.00023,20.44003]
[1780311654932,33.46,72664.92,24.7,-0.57138,0.00023,20.44003]
[1780311654960,33.46,72658.81,24.7,-0.57276,0.00023,20.42527]
[1780311655967,33.46,72655.05,24.7,-0.57361,0.00023,20.41606]
[1780311656396,33.46,72655.05,24.7,-0.57361,0.00023,20.41606]
[1780311657077,33.46,72655.05,24.7,-0.57361,0.00023,20.41606]
[1780311658599,33.46,72654.95,24.7,-0.57363,0.00023,20.41578]
[1780311659014,33.46,72654.95,24.7,-0.57363,0.00023,20.41578]
[1780311659610,33.46,72654.91,24.7,-0.57365,0.00023,20.41567]
[1780311660336,33.46,72654.91,24.7,-0.57365,0.00023,20.41567]
[1780311660402,33.46,72654.91,24.7,-0.57365,0.00023,20.41567]
[1780311663016,33.45,72649.92,24.7,-0.57477,0.00023,20.40326]
[1780311668051,33.45,72649.07,24.7,-0.57497,0.00023,20.40109]
[1780311674095,33.45,72650.31,24.7,-0.5747,0.00023,20.4041]
[1780311679130,33.44,72647.36,24.7,-0.57537,0.00023,20.39667]
[1780311684165,33.44,72646.39,24.7,-0.5756,0.00023,20.39417]
[1780311689200,33.44,72646.94,24.7,-0.57548,0.00023,20.39549]
[1780311694235,33.44,72647.16,24.7,-0.57545,0.00023,20.39205]
[1780311699270,33.43,72646.81,24.7,-0.57554,0.00023,20.39111]
[1780311699623,33.43,72646.81,24.7,-0.57554,0.00023,20.39111]
[1780311699776,33.43,72646.81,24.7,-0.57554,0.00023,20.39111]
[1780311699806,33.43,72646.81,24.7,-0.57554,0.00023,20.39111]
[1780311700002,33.43,72646.81,24.7,-0.57554,0.00023,20.39111]
[1780311700278,33.43,72634.35,24.7,-0.57834,0.00022,20.35928]
[1780311700719,33.43,72634.35,24.7,-0.57834,0.00022,20.35928]
[1780311700837,33.43,72634.35,24.7,-0.57834,0.00022,20.35928]
[1780311700842,33.43,72634.35,24.7,-0.57834,0.00022,20.35928]
[1780311701284,33.43,72627.36,24.7,-0.57992,0.00022,20.34094]
[1780311706319,33.43,72626.41,24.7,-0.58013,0.00022,20.33842]
[1780311710515,33.43,72627.34,24.7,-0.57992,0.00022,20.34086]
[1780311711354,33.43,72636.03,24.7,-0.57797,0.00022,20.36354]
[1780311714374,33.43,72639.12,24.7,-0.57728,0.00022,20.37145]
[1780311719410,33.43,72636.14,24.7,-0.57796,0.00022,20.36371]
[1780311721067,33.43,72636.14,24.7,-0.57796,0.00022,20.36371]
[1780311726737,33.42,72632.78,24.7,-0.57872,0.00022,20.35492]
[1780311727466,33.42,72638.53,24.7,-0.57743,0.00023,20.36977]
[1780311732501,33.42,72638.79,24.7,-0.57738,0.00023,20.37036]
[1780311734804,33.42,72638.95,24.7,-0.57734,0.00023,20.37075]
[1780311735422,33.42,72638.7,24.7,-0.5774,0.00023,20.37009]
[1780311736073,33.42,72638.7,24.7,-0.5774,0.00023,20.37009]
[1780311736490,33.42,72640.59,24.7,-0.57698,0.00023,20.3749]
[1780311736530,33.42,72644.19,24.7,-0.57617,0.00023,20.38406]
[1780311737483,33.42,72644.19,24.7,-0.57617,0.00023,20.38406]
[1780311742572,33.41,72644.51,24.7,-0.5761,0.00023,20.3848]
[1780311743368,33.41,72644.51,24.7,-0.5761,0.00023,20.3848]
[1780311746545,33.41,72647.2,24.7,-0.5755,0.00023,20.39155]
[1780311751635,33.41,72645.41,24.7,-0.57593,0.00023,20.38305]
[1780311753400,33.41,72645.41,24.7,-0.57593,0.00023,20.38305]
[1780311753624,33.41,72645.41,24.7,-0.57593,0.00023,20.38305]
[1780311753653,33.41,72645.17,24.7,-0.57598,0.00023,20.38243]
[1780311754660,33.41,72636.97,24.7,-0.57783,0.00023,20.36148]
[1780311758942,33.41,72637.68,24.7,-0.57767,0.00023,20.36331]
[1780311758985,33.41,72639.35,24.7,-0.57729,0.00023,20.3676]
[1780311760856,33.41,72639.73,24.7,-0.57721,0.00023,20.36858]
[1780311760957,33.41,72638.15,24.7,-0.57756,0.00023,20.36452]
[1780311766948,33.41,72638.42,24.7,-0.5775,0.00023,20.36521]
[1780311767011,33.41,72638.42,24.7,-0.5775,0.00023,20.36521]
[1780311767062,33.41,72640.99,24.7,-0.57693,0.00023,20.37179]
[1780311771149,33.41,72642.52,24.7,-0.57658,0.00023,20.37568]
[1780311771172,33.41,72642.52,24.7,-0.57658,0.00023,20.37568]
[1780311771254,33.41,72642.41,24.7,-0.57661,0.00023,20.37538]
[1780311775311,33.41,72641.06,24.7,-0.57691,0.00023,20.37193]
[1780311775635,33.41,72639.74,24.7,-0.57721,0.00023,20.36855]
[1780311775808,33.41,72642.87,24.7,-0.57651,0.00023,20.37654]
[1780311776682,33.41,72642.87,24.7,-0.57651,0.00023,20.37654]
[1780311777052,33.41,72642.87,24.7,-0.57651,0.00023,20.37654]
[1780311777069,33.41,72642.87,24.7,-0.57651,0.00023,20.37654]
[1780311778277,33.41,72660.01,24.7,-0.57264,0.00023,20.41923]
[1780311779303,33.41,72662.21,24.7,-0.57214,0.00023,20.42458]
[1780311781303,33.41,72662.22,24.7,-0.57213,0.00023,20.4246]
[1780311781851,33.41,72667.32,24.7,-0.57098,0.00023,20.43687]
[1780311785168,33.41,72667.83,24.7,-0.57086,0.00023,20.43811]
[1780311790913,33.42,72664.98,24.7,-0.5715,0.00023,20.43135]
[1780311794224,33.42,72664.59,24.7,-0.57159,0.00023,20.43043]
[1780311796299,33.42,72661.12,24.7,-0.57237,0.00023,20.42208]
[1780311796351,33.42,72661.12,24.7,-0.57237,0.00023,20.42208]
[1780311796956,33.42,72653.05,24.7,-0.57419,0.00023,20.40233]
[1780311797963,33.42,72646.97,24.7,-0.57556,0.00023,20.38714]
[1780311799314,33.42,72646.97,24.7,-0.57556,0.00023,20.38714]
[1780311799322,33.42,72646.85,24.7,-0.57559,0.00023,20.38681]
[1780311805013,33.41,72645.19,24.7,-0.57597,0.00023,20.38255]
[1780311810302,33.41,72644.81,24.7,-0.57606,0.00023,20.38155]
[1780311811934,33.41,72644.64,24.7,-0.57612,0.00023,20.37716]
[1780311811966,33.41,72644.64,24.7,-0.57612,0.00023,20.37716]
[1780311812062,33.41,72642.85,24.7,-0.57652,0.00023,20.3726]
[1780311814091,33.41,72640.11,24.7,-0.57714,0.00023,20.3656]
[1780311820118,33.41,72638.22,24.7,-0.57757,0.00023,20.36067]
[1780311821199,33.41,72638.22,24.7,-0.57757,0.00023,20.36067]
[1780311821305,33.41,72638.22,24.7,-0.57757,0.00023,20.36067]
[1780311822241,33.41,72641.73,24.7,-0.57678,0.00023,20.36965]
[1780311824034,33.41,72643.21,24.7,-0.57645,0.00023,20.37342]
[1780311824146,33.41,72643.28,24.7,-0.57643,0.00023,20.3736]
[1780311829181,33.4,72645.9,24.7,-0.57585,0.00023,20.38019]
[1780311831025,33.4,72646.22,24.7,-0.57578,0.00023,20.38098]
[1780311831195,33.4,72651.73,24.7,-0.57454,0.00023,20.39477]
[1780311833210,33.4,72656.09,24.7,-0.57355,0.00023,20.40554]
[1780311838244,33.4,72656.07,24.7,-0.57355,0.00023,20.40552]
[1780311841834,33.4,72654.69,24.7,-0.57387,0.00023,20.40206]
[1780311844635,33.4,72652.95,24.7,-0.57427,0.00023,20.3977]
[1780311844985,33.4,72652.95,24.7,-0.57427,0.00023,20.3977]
[1780311845500,33.4,72654.02,24.7,-0.57403,0.00023,20.40033]
[1780311846590,33.4,72654.17,24.7,-0.574,0.00023,20.40068]
[1780311846772,33.4,72654.17,24.7,-0.574,0.00023,20.40068]
[1780311852342,33.39,72656.75,24.7,-0.57343,0.00023,20.4069]
[1780311853521,33.39,72655.4,24.7,-0.57374,0.00023,20.40356]
[1780311855311,33.39,72654.31,24.7,-0.57399,0.00023,20.40085]
[1780311856552,33.39,72654.5,24.7,-0.57395,0.00023,20.40128]
[1780311862412,33.38,72652.76,24.7,-0.57435,0.00023,20.39686]
[1780311863556,33.38,72652.94,24.7,-0.57431,0.00023,20.39729]
[1780311866076,33.38,72653.15,24.7,-0.57427,0.00023,20.39777]
[1780311871474,33.38,72652.74,24.7,-0.57439,0.00023,20.39272]
[1780311875514,33.38,72652.33,24.7,-0.57449,0.00023,20.39165]
[1780311878672,33.37,72653.41,24.7,-0.57425,0.00023,20.39428]
[1780311882065,33.37,72656.51,24.7,-0.57354,0.00023,20.40196]
[1780311883324,33.38,72656.67,24.7,-0.5735,0.00023,20.40239]
[1780311883392,33.38,72655.54,24.7,-0.57376,0.00023,20.39963]
[1780311883915,33.38,72650.26,24.7,-0.57495,0.00023,20.38653]
[1780311884862,33.38,72644.81,24.7,-0.57618,0.00023,20.37279]
[1780311888998,33.38,72643.42,24.7,-0.5765,0.00023,20.36924]
[1780311889725,33.38,72643.79,24.7,-0.57641,0.00023,20.37017]
[1780311891204,33.37,72641.62,24.7,-0.5769,0.00023,20.36463]
[1780311891365,33.37,72641.62,24.7,-0.5769,0.00023,20.36463]
[1780311891596,33.38,72640.93,24.7,-0.57706,0.00023,20.36287]
[1780311891990,33.38,72640.93,24.7,-0.57706,0.00023,20.36287]
[1780311892074,33.38,72632.62,24.7,-0.57893,0.00023,20.34137]
[1780311892622,33.38,72627.8,24.7,-0.58002,0.00023,20.3287]
[1780311897871,33.38,72625.5,24.7,-0.58053,0.00023,20.32264]
[1780311902429,33.38,72620.8,24.7,-0.58158,0.00023,20.31014]
[1780311902439,33.38,72620.8,24.7,-0.58158,0.00023,20.31014]
[1780311903699,33.38,72616.09,24.7,-0.58264,0.00022,20.29744]
[1780311908734,33.38,72615.41,24.7,-0.58279,0.00022,20.29562]
[1780311913769,33.38,72616.14,24.7,-0.58262,0.00022,20.29762]
[1780311918806,33.38,72615.32,24.7,-0.58281,0.00022,20.29541]
[1780311921829,33.38,72610.83,24.7,-0.58382,0.00022,20.28311]
[1780311926863,33.38,72614.06,24.7,-0.58309,0.00022,20.29194]
[1780311931898,33.38,72613.01,24.7,-0.58335,0.00022,20.2851]
[1780311936934,33.38,72612.95,24.7,-0.58336,0.00022,20.28492]
[1780311938250,33.38,72612.95,24.7,-0.58336,0.00022,20.28492]
[1780311938290,33.38,72612.95,24.7,-0.58336,0.00022,20.28492]
[1780311939597,33.38,72611.72,24.7,-0.58364,0.00022,20.28154]
[1780311940826,33.38,72611.19,24.7,-0.58376,0.00022,20.28008]
[1780311946347,33.38,72611.78,24.7,-0.58363,0.00022,20.28167]
[1780311948186,33.38,72612.11,24.7,-0.58355,0.00022,20.28257]
[1780311949243,33.38,72612.58,24.7,-0.58345,0.00022,20.28385]
[1780311949268,33.38,72616.08,24.7,-0.58266,0.00022,20.29341]
[1780311950258,33.38,72616.08,24.7,-0.58266,0.00022,20.29341]
[1780311950297,33.38,72620.9,24.7,-0.58158,0.00023,20.30644]
[1780311955065,33.38,72616.67,24.7,-0.58253,0.00022,20.29505]
[1780311960100,33.38,72615.13,24.7,-0.58287,0.00022,20.29088]
[1780311962410,33.38,72615.49,24.7,-0.58279,0.00022,20.29186]
[1780311962702,33.38,72613.74,24.7,-0.58318,0.00022,20.28709]
[1780311963079,33.38,72613.74,24.7,-0.58318,0.00022,20.28709]
[1780311963121,33.38,72607.67,24.7,-0.58455,0.00022,20.27037]
[1780311968157,33.38,72606.98,24.7,-0.58471,0.00022,20.26839]
[1780311973192,33.38,72606.86,24.7,-0.58474,0.00022,20.26801]
[1780311976098,33.38,72606.86,24.7,-0.58474,0.00022,20.26799]
[1780311980804,33.37,72606.45,24.7,-0.58484,0.00022,20.26679]
[1780311980833,33.37,72606.45,24.7,-0.58484,0.00022,20.26679]
[1780311983902,33.37,72605.13,24.7,-0.58514,0.00022,20.26308]
[1780311984910,33.37,72605.15,24.7,-0.58514,0.00022,20.26312]
[1780311990320,33.37,72605.09,24.7,-0.58516,0.00022,20.26289]
[1780311993352,33.37,72605.25,24.7,-0.58514,0.00022,20.25936]
[1780311999383,33.37,72607.15,24.7,-0.58472,0.00022,20.26459]
[1780312004418,33.37,72609.39,24.7,-0.58422,0.00022,20.27077]
[1780312007123,33.37,72609.04,24.7,-0.58429,0.00022,20.2698]
[1780312007439,33.37,72613.9,24.7,-0.5832,0.00023,20.28317]
[1780312007957,33.37,72613.9,24.7,-0.5832,0.00023,20.28317]
[1780312013481,33.37,72616.05,24.7,-0.58271,0.00023,20.28909]
[1780312016880,33.37,72616.79,24.7,-0.58254,0.00023,20.29113]
[1780312017166,33.37,72616.79,24.7,-0.58254,0.00023,20.29113]
[1780312017509,33.37,72623.82,24.7,-0.58096,0.00023,20.31008]
[1780312018515,33.37,72628.84,24.7,-0.57983,0.00023,20.32343]
[1780312020193,33.37,72630.15,24.7,-0.57953,0.00023,20.3269]
[1780312020337,33.37,72630.15,24.7,-0.57953,0.00023,20.3269]
[1780312020475,33.37,72630.15,24.7,-0.57953,0.00023,20.3269]
[1780312020533,33.37,72638.79,24.7,-0.57758,0.00023,20.34942]
[1780312021573,33.37,72638.79,24.7,-0.57758,0.00023,20.34942]
[1780312021539,33.37,72646.38,24.7,-0.57587,0.00023,20.36878]
[1780312026574,33.37,72647.66,24.7,-0.57558,0.00023,20.37196]
[1780312027269,33.37,72647.66,24.7,-0.57558,0.00023,20.37196]
[1780312027283,33.37,72647.66,24.7,-0.57558,0.00023,20.37196]
[1780312027567,33.37,72647.66,24.7,-0.57558,0.00023,20.37196]
[1780312027582,33.37,72641.11,24.7,-0.57706,0.00023,20.35532]
[1780312027924,33.37,72641.11,24.7,-0.57706,0.00023,20.35532]
[1780312028588,33.37,72627.81,24.7,-0.58006,0.00023,20.32067]
[1780312028704,33.37,72627.81,24.7,-0.58006,0.00023,20.32067]
[1780312029492,33.37,72627.81,24.7,-0.58006,0.00023,20.32067]
[1780312029595,33.37,72621.16,24.7,-0.58157,0.00023,20.30289]
[1780312030602,33.37,72613.85,24.7,-0.58321,0.00022,20.28307]
[1780312035637,33.37,72615.19,24.7,-0.58291,0.00023,20.28676]
[1780312040672,33.37,72614.15,24.7,-0.58314,0.00022,20.28394]
[1780312043302,33.37,72613.62,24.7,-0.58326,0.00022,20.28249]
[1780312045236,33.37,72612.8,24.7,-0.58344,0.00022,20.28025]
[1780312045293,33.37,72604.49,24.7,-0.58531,0.00022,20.25722]
[1780312047787,33.37,72602.65,24.7,-0.58572,0.00022,20.25206]
[1780312049993,33.37,72603.37,24.7,-0.58556,0.00022,20.25406]
[1780312055776,33.37,72603.34,24.7,-0.5856,0.00022,20.24994]
[1780312061096,33.37,72603.78,24.7,-0.5855,0.00022,20.25114]
[1780312062054,33.36,72603.39,24.7,-0.58559,0.00022,20.25002]
[1780312062358,33.36,72603.39,24.7,-0.58559,0.00022,20.25002]
[1780312062826,33.36,72599.94,24.7,-0.58637,0.00022,20.24029]
[1780312064723,33.36,72599.95,24.7,-0.58637,0.00022,20.24031]
[1780312064842,33.36,72599.95,24.7,-0.58637,0.00022,20.24031]
[1780312067374,33.36,72596.84,24.7,-0.58707,0.00022,20.23147]
[1780312067999,33.36,72596.28,24.7,-0.58719,0.00022,20.22987]
[1780312069517,33.36,72597.04,24.7,-0.58702,0.00022,20.23204]
[1780312071404,33.36,72596.31,24.7,-0.58719,0.00022,20.22995]
[1780312072390,33.36,72596.47,24.7,-0.58715,0.00022,20.2304]
[1780312075125,33.36,72595.84,24.7,-0.58729,0.00022,20.2286]
[1780312076258,33.36,72596.43,24.7,-0.58716,0.00022,20.23028]
[1780312081969,33.36,72596.81,24.7,-0.58708,0.00022,20.23134]
[1780312087003,33.36,72596.89,24.7,-0.58706,0.00022,20.23156]
[1780312088756,33.36,72596.43,24.7,-0.58716,0.00022,20.23025]
[1780312089964,33.36,72596.2,24.7,-0.58721,0.00022,20.22959]
[1780312095062,33.36,72598.52,24.7,-0.58669,0.00022,20.23618]
[1780312100097,33.36,72597.89,24.7,-0.58684,0.00022,20.23437]
[1780312102746,33.36,72598.3,24.7,-0.58675,0.00022,20.23553]
[1780312103119,33.36,72603.5,24.7,-0.58558,0.00022,20.25019]
[1780312108158,33.36,72603.79,24.7,-0.58552,0.00022,20.25096]
[1780312109463,33.36,72603.79,24.7,-0.58552,0.00022,20.25096]
[1780312110172,33.36,72608.84,24.7,-0.58438,0.00022,20.26501]
[1780312111229,33.36,72608.84,24.7,-0.58438,0.00022,20.26501]
[1780312111879,33.36,72609.51,24.7,-0.58425,0.00023,20.2629]
[1780312112384,33.36,72617.2,24.7,-0.58252,0.00023,20.28398]
[1780312112966,33.36,72617.2,24.7,-0.58252,0.00023,20.28398]
[1780312113282,33.36,72617.2,24.7,-0.58252,0.00023,20.28398]
[1780312113374,33.36,72624.38,24.7,-0.5809,0.00023,20.30332]
[1780312114200,33.36,72631.34,24.7,-0.57933,0.00023,20.32176]
[1780312116214,33.36,72632.25,24.7,-0.57912,0.00023,20.32417]
[1780312117221,33.36,72635.98,24.7,-0.57829,0.00023,20.33388]
[1780312121623,33.36,72636.52,24.7,-0.57816,0.00023,20.3353]
[1780312121642,33.36,72636.49,24.7,-0.57817,0.00023,20.33523]
[1780312125493,33.36,72638.24,24.7,-0.57777,0.00023,20.33976]
[1780312125571,33.36,72638.51,24.7,-0.57771,0.00023,20.34046]
[1780312126431,33.36,72638.51,24.7,-0.57771,0.00023,20.34046]
[1780312126437,33.36,72638.51,24.7,-0.57771,0.00023,20.34046]
[1780312126515,33.36,72638.41,24.7,-0.57773,0.00023,20.34021]
[1780312129305,33.36,72642.15,24.7,-0.57689,0.00023,20.34981]
[1780312129850,33.36,72642.15,24.7,-0.57689,0.00023,20.34981]
[1780312135347,33.36,72642.42,24.7,-0.57683,0.00023,20.35049]
[1780312138055,33.36,72642.47,24.7,-0.57682,0.00023,20.35061]
[1780312138368,33.36,72641.75,24.7,-0.57698,0.00023,20.34877]
[1780312141469,33.36,72642.28,24.7,-0.57686,0.00023,20.35012]
[1780312147430,33.36,72639.52,24.7,-0.57749,0.00023,20.34302]
[1780312148316,33.36,72639.52,24.7,-0.57749,0.00023,20.34302]
[1780312149751,33.36,72640.92,24.7,-0.57717,0.00023,20.34662]
[1780312150111,33.36,72643.95,24.7,-0.57649,0.00023,20.35435]
[1780312150452,33.36,72648.45,24.7,-0.57547,0.00023,20.36573]
[1780312152560,33.36,72649.29,24.7,-0.57528,0.00023,20.36783]
[1780312153355,33.36,72650.23,24.7,-0.57507,0.00023,20.37018]
[1780312153587,33.36,72650.23,24.7,-0.57507,0.00023,20.37018]
[1780312153688,33.36,72656.7,24.7,-0.57361,0.00023,20.38627]
[1780312154125,33.36,72656.7,24.7,-0.57361,0.00023,20.38627]
[1780312159735,33.36,72658.53,24.7,-0.57318,0.00023,20.39084]
[1780312162211,33.36,72658.68,24.7,-0.57315,0.00023,20.39126]
[1780312164550,33.36,72668.26,24.7,-0.57097,0.00023,20.41445]
[1780312169585,33.36,72670.29,24.7,-0.57051,0.00023,20.4193]
[1780312174620,33.37,72670.76,24.7,-0.57042,0.00023,20.41651]
[1780312175332,33.37,72670.76,24.7,-0.57042,0.00023,20.41651]
[1780312180661,33.37,72670.62,24.7,-0.57045,0.00023,20.4162]
[1780312182122,33.37,72670.79,24.7,-0.57041,0.00023,20.41661]
[1780312187786,33.37,72672.07,24.7,-0.57011,0.00023,20.41968]
[1780312191702,33.37,72671.15,24.7,-0.57032,0.00023,20.41755]
[1780312196787,33.37,72671.75,24.7,-0.57017,0.00023,20.41903]
[1780312201823,33.38,72671.89,24.7,-0.57014,0.00023,20.41941]
[1780312202694,33.38,72671.89,24.7,-0.57014,0.00023,20.41941]
[1780312202830,33.38,72672.2,24.7,-0.57007,0.00023,20.42015]
[1780312202849,33.38,72672.2,24.7,-0.57007,0.00023,20.42015]
[1780312203775,33.38,72672.2,24.7,-0.57007,0.00023,20.42015]
[1780312204845,33.38,72677.72,24.7,-0.56882,0.00023,20.43307]
[1780312208872,33.38,72673.14,24.7,-0.56986,0.00023,20.42235]
[1780312210936,33.38,72670.51,24.7,-0.57045,0.00023,20.41613]
[1780312211010,33.38,72670.21,24.7,-0.57052,0.00023,20.41541]
[1780312216928,33.38,72664.82,24.7,-0.57173,0.00023,20.40258]
[1780312217935,33.38,72661.15,24.7,-0.57256,0.00023,20.39372]
[1780312219340,33.38,72661.15,24.7,-0.57256,0.00023,20.39372]
[1780312221741,33.38,72662.0,24.7,-0.57237,0.00023,20.39582]
[1780312226998,33.38,72660.2,24.7,-0.57276,0.00023,20.39156]
[1780312232034,33.39,72657.03,24.7,-0.57348,0.00023,20.37996]
[1780312237069,33.38,72657.86,24.7,-0.57331,0.00023,20.3819]
[1780312242105,33.38,72658.66,24.7,-0.57314,0.00023,20.38376]
[1780312245508,33.38,72658.38,24.7,-0.5732,0.00023,20.38303]
[1780312246519,33.38,72659.52,24.7,-0.57295,0.00023,20.38578]
[1780312246843,33.38,72659.52,24.7,-0.57295,0.00023,20.38578]
[1780312246881,33.38,72650.38,24.7,-0.57502,0.00023,20.36317]
[1780312247139,33.38,72643.27,24.7,-0.57662,0.00023,20.34523]
[1780312252229,33.38,72642.73,24.7,-0.57675,0.00023,20.34382]
[1780312258265,33.37,72643.05,24.7,-0.57668,0.00023,20.34461]
[1780312260857,33.37,72643.11,24.7,-0.57667,0.00023,20.34475]
[1780312260894,33.37,72643.11,24.7,-0.57667,0.00023,20.34475]
[1780312261066,33.37,72642.76,24.7,-0.57675,0.00023,20.34385]
[1780312261377,33.37,72642.76,24.7,-0.57675,0.00023,20.34385]
[1780312261392,33.37,72642.76,24.7,-0.57675,0.00023,20.34385]
[1780312261400,33.37,72642.76,24.7,-0.57675,0.00023,20.34385]
[1780312261560,33.37,72642.76,24.7,-0.57675,0.00023,20.34385]
[1780312261832,33.37,72630.9,24.7,-0.57943,0.00023,20.31309]
[1780312262375,33.37,72630.9,24.7,-0.57943,0.00023,20.31309]
[1780312262435,33.37,72622.87,24.7,-0.58124,0.00023,20.29178]
[1780312268329,33.38,72619.11,24.7,-0.58207,0.00023,20.28178]
[1780312269336,33.38,72614.85,24.7,-0.58303,0.00023,20.27023]
[1780312272746,33.38,72613.55,24.7,-0.58332,0.00023,20.2667]
[1780312274371,33.38,72605.92,24.7,-0.58504,0.00022,20.24563]
[1780312279407,33.38,72604.63,24.7,-0.58533,0.00022,20.24199]
[1780312284442,33.37,72603.89,24.7,-0.5855,0.00022,20.23987]
[1780312286260,33.37,72602.43,24.7,-0.58583,0.00022,20.23576]
[1780312292502,33.37,72600.83,24.7,-0.58621,0.00022,20.22724]
[1780312296783,33.37,72601.26,24.7,-0.58612,0.00022,20.22845]
[1780312297538,33.37,72596.39,24.7,-0.58721,0.00022,20.21463]
[1780312298942,33.37,72596.39,24.7,-0.58721,0.00022,20.21463]
[1780312299156,33.37,72596.3,24.7,-0.58723,0.00022,20.21438]
[1780312299552,33.37,72596.3,24.7,-0.58723,0.00022,20.21438]
[1780312299553,33.37,72592.06,24.7,-0.58818,0.00022,20.20224]
[1780312304588,33.37,72590.96,24.7,-0.58843,0.00022,20.19912]
[1780312308351,33.37,72590.88,24.7,-0.58844,0.00022,20.19892]
[1780312308651,33.37,72590.88,24.7,-0.58844,0.00022,20.19892]
[1780312308726,33.37,72589.28,24.7,-0.5888,0.00022,20.1943]
[1780312308977,33.37,72589.28,24.7,-0.5888,0.00022,20.1943]
[1780312309623,33.37,72580.02,24.7,-0.59088,0.00022,20.1672]
[1780312314741,33.37,72580.53,24.7,-0.59078,0.00022,20.16851]
[1780312314813,33.37,72580.53,24.7,-0.59078,0.00022,20.16851]
[1780312320520,33.36,72582.27,24.7,-0.59042,0.00022,20.17337]
[1780312325736,33.36,72582.96,24.7,-0.59026,0.00022,20.17546]
[1780312330599,33.36,72582.8,24.7,-0.59029,0.00022,20.17505]
[1780312330771,33.37,72583.55,24.7,-0.59011,0.00022,20.17729]
[1780312331721,33.37,72583.55,24.7,-0.59011,0.00022,20.17729]
[1780312331777,33.37,72588.5,24.7,-0.589,0.00022,20.19175]
[1780312332657,33.37,72588.5,24.7,-0.589,0.00022,20.19175]
[1780312337820,33.37,72592.26,24.7,-0.58815,0.00022,20.20265]
[1780312342854,33.37,72593.27,24.7,-0.58792,0.00022,20.20558]
[1780312346883,33.37,72596.89,24.7,-0.58711,0.00022,20.21593]
[1780312348701,33.37,72596.86,24.7,-0.58712,0.00022,20.21585]
[1780312353933,33.37,72595.72,24.7,-0.58739,0.00022,20.20864]
[1780312358968,33.37,72595.91,24.7,-0.58735,0.00022,20.20918]
[1780312364003,33.37,72596.23,24.7,-0.58728,0.00022,20.2101]
[1780312369428,33.37,72596.44,24.7,-0.58723,0.00022,20.2107]
[1780312369789,33.37,72596.44,24.7,-0.58723,0.00022,20.2107]
[1780312375080,33.37,72599.24,24.7,-0.5866,0.00022,20.21864]
[1780312380297,33.37,72599.39,24.7,-0.58657,0.00022,20.21905]
[1780312384597,33.37,72597.88,24.7,-0.58691,0.00022,20.21475]
[1780312390448,33.37,72598.5,24.7,-0.58677,0.00022,20.2165]
[1780312396227,33.37,72598.18,24.7,-0.58684,0.00022,20.21558]
[1780312401262,33.37,72598.45,24.7,-0.58678,0.00022,20.21634]
[1780312404512,33.37,72601.01,24.7,-0.58621,0.00022,20.22357]
[1780312408034,33.37,72602.78,24.7,-0.58581,0.00022,20.22854]
[1780312408307,33.37,72603.25,24.7,-0.58571,0.00022,20.22985]
[1780312408450,33.36,72606.9,24.7,-0.58489,0.00023,20.24005]
[1780312409318,33.36,72612.08,24.7,-0.58372,0.00023,20.25438]
[1780312418380,33.37,72613.23,24.7,-0.58347,0.00023,20.25362]
[1780312422110,33.37,72613.25,24.7,-0.58347,0.00023,20.25369]
[1780312422409,33.37,72608.61,24.7,-0.58451,0.00023,20.24089]
[1780312427444,33.37,72605.83,24.7,-0.58514,0.00023,20.23312]
[1780312432480,33.36,72605.64,24.7,-0.58519,0.00023,20.23254]
[1780312434337,33.36,72605.42,24.7,-0.58524,0.00023,20.23192]
[1780312437694,33.36,72610.35,24.7,-0.58413,0.00023,20.2456]
[1780312443556,33.36,72607.93,24.7,-0.58468,0.00023,20.23885]
[1780312448591,33.36,72606.62,24.7,-0.58498,0.00023,20.23517]
[1780312453627,33.36,72606.86,24.7,-0.58493,0.00023,20.23579]
[1780312456510,33.36,72607.11,24.7,-0.58487,0.00023,20.23647]
[1780312457569,33.36,72607.29,24.7,-0.58483,0.00023,20.23697]
[1780312461700,33.36,72607.05,24.7,-0.58489,0.00023,20.23627]
[1780312461733,33.36,72607.05,24.7,-0.58489,0.00023,20.23627]
[1780312462017,33.36,72607.05,24.7,-0.58489,0.00023,20.23627]
[1780312462696,33.36,72598.48,24.7,-0.58682,0.00022,20.21214]
[1780312464476,33.36,72597.19,24.7,-0.58711,0.00022,20.20847]
[1780312471759,33.36,72597.86,24.7,-0.58698,0.00022,20.20644]
[1780312476794,33.36,72597.48,24.7,-0.58706,0.00022,20.20537]
[1780312481829,33.36,72598.74,24.7,-0.58678,0.00023,20.20896]
[1780312486864,33.36,72598.14,24.7,-0.58691,0.00022,20.20725]
[1780312491899,33.36,72598.92,24.7,-0.58674,0.00023,20.20946]
[1780312496936,33.36,72600.13,24.7,-0.58647,0.00023,20.21289]
[1780312499059,33.36,72600.44,24.7,-0.5864,0.00023,20.21376]
[1780312509021,33.36,72595.07,24.7,-0.5876,0.00022,20.1985]
[1780312513048,33.36,72602.07,24.7,-0.58603,0.00023,20.21839]
[1780312515281,33.36,72605.29,24.7,-0.5853,0.00023,20.22742]
[1780312521105,33.36,72606.35,24.7,-0.58507,0.00023,20.23033]
[1780312526141,33.36,72606.05,24.7,-0.58514,0.00023,20.22946]
[1780312531175,33.35,72603.1,24.7,-0.58582,0.00023,20.2172]
[1780312532267,33.35,72603.1,24.7,-0.58582,0.00023,20.2172]
[1780312532386,33.35,72603.1,24.7,-0.58582,0.00023,20.2172]
[1780312533190,33.35,72594.77,24.7,-0.5877,0.00022,20.19355]
[1780312534768,33.35,72594.77,24.7,-0.5877,0.00022,20.19355]
[1780312540239,33.36,72587.89,24.7,-0.58924,0.00022,20.17377]
[1780312545769,33.36,72587.42,24.7,-0.58934,0.00022,20.17247]
[1780312550276,33.36,72587.74,24.7,-0.58926,0.00022,20.17349]
[1780312554149,33.36,72587.55,24.7,-0.5893,0.00022,20.17299]
[1780312555885,33.36,72587.93,24.7,-0.58921,0.00022,20.17413]
[1780312556807,33.36,72588.62,24.7,-0.58905,0.00022,20.17617]
[1780312558851,33.37,72587.19,24.7,-0.58937,0.00022,20.17203]
[1780312558868,33.37,72587.19,24.7,-0.58937,0.00022,20.17203]
[1780312559456,33.37,72587.3,24.7,-0.58934,0.00022,20.17239]
[1780312559580,33.37,72587.3,24.7,-0.58934,0.00022,20.17239]
[1780312569442,33.37,72588.57,24.7,-0.58904,0.00022,20.17625]
[1780312574477,33.37,72589.53,24.7,-0.58882,0.00022,20.1791]
[1780312575433,33.37,72589.53,24.7,-0.58882,0.00022,20.1791]
[1780312580519,33.38,72595.39,24.7,-0.5875,0.00022,20.19603]
[1780312585554,33.38,72596.04,24.7,-0.58735,0.00022,20.19791]
[1780312590589,33.38,72596.6,24.7,-0.58722,0.00022,20.19953]
[1780312592424,33.38,72596.39,24.7,-0.58729,0.00022,20.19497]
[1780312597637,33.38,72593.18,24.7,-0.588,0.00022,20.18584]
[1780312602673,33.38,72592.89,24.7,-0.58806,0.00022,20.18506]
[1780312607711,33.38,72592.8,24.7,-0.58808,0.00022,20.18485]
[1780312608683,33.38,72592.8,24.7,-0.58808,0.00022,20.18485]
[1780312610789,33.38,72593.3,24.7,-0.58797,0.00022,20.18631]
[1780312613868,33.38,72593.27,24.7,-0.58797,0.00022,20.18625]
[1780312619797,33.39,72592.87,24.7,-0.58805,0.00022,20.18518]
[1780312623575,33.39,72591.69,24.7,-0.58832,0.00022,20.18182]
[1780312625259,33.39,72591.47,24.7,-0.58836,0.00022,20.1812]
[1780312627493,33.39,72589.46,24.7,-0.58881,0.00022,20.17542]
[1780312629300,33.39,72594.59,24.7,-0.58766,0.00022,20.19019]
[1780312629977,33.39,72594.59,24.7,-0.58766,0.00022,20.19019]
[1780312630876,33.39,72606.99,24.7,-0.58487,0.00023,20.22518]
[1780312631887,33.39,72606.99,24.7,-0.58487,0.00023,20.22518]
[1780312631988,33.39,72608.16,24.7,-0.58461,0.00023,20.22842]
[1780312634828,33.39,72608.64,24.7,-0.5845,0.00023,20.22972]
[1780312636412,33.39,72607.98,24.7,-0.58465,0.00023,20.22786]
[1780312636686,33.39,72607.98,24.7,-0.58465,0.00023,20.22786]
[1780312640946,33.38,72612.28,24.7,-0.58369,0.00023,20.23966]
[1780312643993,33.38,72612.54,24.7,-0.58363,0.00023,20.24038]
[1780312647866,33.38,72612.21,24.7,-0.58371,0.00023,20.23947]
[1780312647872,33.38,72612.21,24.7,-0.58371,0.00023,20.23947]
[1780312647966,33.38,72612.21,24.7,-0.58371,0.00023,20.23947]
[1780312653030,33.38,72611.29,24.7,-0.58394,0.00023,20.23285]
[1780312658065,33.37,72611.71,24.7,-0.58386,0.00023,20.23387]
[1780312663100,33.37,72611.17,24.7,-0.584,0.00023,20.23223]
[1780312666121,33.37,72615.32,24.7,-0.58307,0.00023,20.24353]
[1780312671777,33.36,72616.53,24.7,-0.5828,0.00023,20.24675]
[1780312677198,33.36,72619.37,24.7,-0.58218,0.00023,20.25434]
[1780312678451,33.36,72620.49,24.7,-0.58192,0.00023,20.25735]
[1780312679212,33.36,72624.41,24.7,-0.58104,0.00023,20.26787]
[1780312681348,33.36,72624.94,24.7,-0.58093,0.00023,20.26924]
[1780312681874,33.36,72624.94,24.7,-0.58093,0.00023,20.26924]
[1780312681925,33.36,72624.94,24.7,-0.58093,0.00023,20.26924]
[1780312682233,33.36,72629.44,24.7,-0.57991,0.00023,20.28117]
[1780312685253,33.35,72632.92,24.7,-0.57913,0.00023,20.29024]
[1780312690289,33.35,72633.82,24.7,-0.57895,0.00023,20.29244]
[1780312696331,33.34,72636.52,24.7,-0.57836,0.00023,20.29928]
[1780312699352,33.34,72640.42,24.7,-0.57748,0.00023,20.30926]
[1780312704386,33.33,72640.51,24.7,-0.57748,0.00023,20.30929]
[1780312709422,33.32,72636.63,24.7,-0.57838,0.00023,20.29906]
[1780312714457,33.31,72634.81,24.7,-0.57882,0.00023,20.2902]
[1780312719940,33.31,72633.79,24.7,-0.57907,0.00023,20.2874]
[1780312720718,33.31,72634.26,24.7,-0.57897,0.00023,20.28857]
[1780312720765,33.31,72627.18,24.7,-0.58057,0.00023,20.26986]
[1780312726541,33.3,72627.76,24.7,-0.58045,0.00023,20.27127]
[1780312730367,33.3,72628.29,24.7,-0.58034,0.00023,20.27263]
[1780312736054,33.29,72627.45,24.7,-0.58054,0.00023,20.27023]
[1780312741648,33.29,72626.63,24.7,-0.58074,0.00023,20.26789]
[1780312747283,33.29,72627.06,24.7,-0.58065,0.00023,20.26895]
[1780312751185,33.28,72630.14,24.7,-0.57996,0.00023,20.27704]
[1780312756758,33.28,72629.61,24.7,-0.5801,0.00023,20.27547]
[1780312761793,33.27,72629.83,24.7,-0.58006,0.00023,20.27594]
[1780312766828,33.27,72629.64,24.7,-0.58012,0.00023,20.27532]
[1780312770635,33.27,72630.19,24.7,-0.58,0.00023,20.27671]
[1780312775891,33.26,72635.89,24.7,-0.57874,0.00023,20.28762]
[1780312778793,33.26,72636.32,24.7,-0.57865,0.00023,20.28866]
[1780312778911,33.26,72645.06,24.7,-0.57666,0.00023,20.31125]
[1780312779938,33.26,72645.06,24.7,-0.57666,0.00023,20.31125]
[1780312780992,33.26,72646.24,24.7,-0.5764,0.00023,20.3142]
[1780312783705,33.25,72646.62,24.7,-0.57632,0.00023,20.3151]
[1780312784525,33.25,72646.5,24.7,-0.57635,0.00023,20.31475]
[1780312789989,33.24,72646.61,24.7,-0.57635,0.00023,20.31482]
[1780312794042,33.24,72646.61,24.7,-0.57636,0.00023,20.31471]
[1780312798489,33.23,72643.83,24.7,-0.57701,0.00023,20.30739]
[1780312799741,33.23,72644.88,24.7,-0.57678,0.00023,20.31004]
[1780312799778,33.23,72644.88,24.7,-0.57678,0.00023,20.31004]
[1780312800060,33.23,72648.58,24.7,-0.57594,0.00023,20.31948]
[1780312801067,33.23,72653.04,24.7,-0.57493,0.00023,20.33066]
[1780312804597,33.22,72654.92,24.7,-0.57451,0.00023,20.3353]
[1780312805105,33.22,72654.92,24.7,-0.57451,0.00023,20.3353]
[1780312805443,33.22,72654.92,24.7,-0.57451,0.00023,20.3353]
[1780312807109,33.22,72660.51,24.7,-0.57325,0.00023,20.34909]
[1780312808138,33.22,72660.51,24.7,-0.57325,0.00023,20.34909]
[1780312809023,33.22,72660.04,24.7,-0.57335,0.00023,20.34792]
[1780312809371,33.22,72650.54,24.7,-0.57552,0.00023,20.32421]
[1780312810380,33.22,72650.54,24.7,-0.57552,0.00023,20.32421]
[1780312816177,33.21,72648.73,24.7,-0.57595,0.00023,20.31942]
[1780312821211,33.21,72648.42,24.7,-0.57603,0.00023,20.31848]
[1780312826245,33.2,72648.53,24.7,-0.57602,0.00023,20.31861]
[1780312831363,33.19,72646.66,24.7,-0.57646,0.00023,20.31373]
[1780312832305,33.19,72645.34,24.7,-0.57678,0.00023,20.30637]
[1780312832350,33.19,72645.34,24.7,-0.57678,0.00023,20.30637]
[1780312832456,33.19,72636.79,24.7,-0.57873,0.00023,20.28418]
[1780312833295,33.19,72627.7,24.7,-0.58079,0.00023,20.26006]
[1780312834687,33.19,72626.57,24.7,-0.58105,0.00023,20.25701]
[1780312840345,33.19,72628.07,24.7,-0.58072,0.00023,20.26093]
[1780312845380,33.18,72627.73,24.7,-0.58081,0.00023,20.25992]
[1780312849408,33.18,72631.21,24.7,-0.58002,0.00023,20.26914]
[1780312854443,33.18,72635.16,24.7,-0.57914,0.00023,20.27947]
[1780312859480,33.17,72635.43,24.7,-0.57909,0.00023,20.28004]
[1780312863506,33.17,72630.03,24.7,-0.58033,0.00023,20.26563]
[1780312869548,33.16,72626.98,24.7,-0.58103,0.00023,20.25734]
[1780312871563,33.16,72620.82,24.7,-0.58243,0.00023,20.24062]
[1780312876697,33.16,72619.61,24.7,-0.58271,0.00023,20.23728]
[1780312879181,33.16,72617.38,24.7,-0.58322,0.00023,20.23114]
[1780312879209,33.16,72617.38,24.7,-0.58322,0.00023,20.23114]
[1780312879310,33.16,72617.38,24.7,-0.58322,0.00023,20.23113]
[1780312883962,33.15,72615.41,24.7,-0.58369,0.00023,20.2255]
[1780312883989,33.15,72615.41,24.7,-0.58369,0.00023,20.2255]
[1780312884268,33.15,72615.41,24.7,-0.58369,0.00023,20.2255]
[1780312884435,33.15,72615.41,24.7,-0.58369,0.00023,20.2255]
[1780312884498,33.15,72614.63,24.7,-0.58387,0.00023,20.22325]
[1780312884662,33.15,72614.63,24.7,-0.58387,0.00023,20.22325]
[1780312885251,33.15,72614.63,24.7,-0.58387,0.00023,20.22325]
[1780312885324,33.15,72614.63,24.7,-0.58387,0.00023,20.22325]
[1780312885544,33.15,72591.78,24.7,-0.58905,0.00023,20.15824]
[1780312886333,33.15,72579.76,24.7,-0.59177,0.00023,20.12267]
[1780312886717,33.15,72579.76,24.7,-0.59177,0.00023,20.12267]
[1780312887042,33.15,72579.76,24.7,-0.59177,0.00023,20.12267]
[1780312889688,33.15,72582.03,24.7,-0.59127,0.00023,20.12931]
[1780312890848,33.15,72582.89,24.7,-0.59108,0.00023,20.13187]
[1780312891708,33.15,72589.83,24.7,-0.58953,0.00023,20.14839]
[1780312897406,33.14,72589.99,24.7,-0.5895,0.00023,20.14873]
[1780312898757,33.14,72595.79,24.7,-0.5882,0.00023,20.16553]
[1780312901943,33.14,72596.37,24.7,-0.58807,0.00023,20.1672]
[1780312902044,33.14,72596.37,24.7,-0.58807,0.00023,20.1672]
[1780312902785,33.14,72603.74,24.7,-0.58639,0.00023,20.18833]
[1780312905170,33.14,72605.16,24.7,-0.58607,0.00023,20.19236]
[1780312911848,33.14,72606.85,24.7,-0.58569,0.00023,20.19709]
[1780312916883,33.14,72607.12,24.7,-0.58564,0.00023,20.19781]
[1780312918046,33.14,72607.12,24.7,-0.58564,0.00023,20.19781]
[1780312921748,33.13,72608.3,24.7,-0.58537,0.00023,20.2011]
[1780312921918,33.13,72608.44,24.7,-0.58534,0.00023,20.20149]
[1780312923464,33.13,72608.44,24.7,-0.58534,0.00023,20.20149]
[1780312927075,33.13,72612.01,24.7,-0.58453,0.00023,20.21144]
[1780312933000,33.13,72612.0,24.7,-0.58454,0.00023,20.21136]
[1780312938035,33.13,72612.02,24.7,-0.58454,0.00023,20.21138]
[1780312942663,33.13,72612.6,24.7,-0.58441,0.00023,20.21296]
[1780312942738,33.13,72612.6,24.7,-0.58441,0.00023,20.21296]
[1780312942867,33.13,72612.6,24.7,-0.58441,0.00023,20.21296]
[1780312943612,33.13,72612.6,24.7,-0.58441,0.00023,20.21296]
[1780312943070,33.13,72618.98,24.7,-0.58296,0.00023,20.23061]
[1780312943662,33.13,72618.98,24.7,-0.58296,0.00023,20.23061]
[1780312944078,33.13,72623.57,24.7,-0.58192,0.00023,20.24314]
[1780312944917,33.13,72623.57,24.7,-0.58192,0.00023,20.24314]
[1780312950125,33.12,72626.74,24.7,-0.58121,0.00023,20.25156]
[1780312951369,33.12,72626.74,24.7,-0.58121,0.00023,20.25156]
[1780312953186,33.12,72626.49,24.7,-0.58129,0.00023,20.24688]
[1780312953506,33.12,72626.49,24.7,-0.58129,0.00023,20.24688]
[1780312957458,33.12,72626.25,24.7,-0.58136,0.00023,20.24615]
[1780312963216,33.11,72628.31,24.7,-0.5809,0.00023,20.25154]
[1780312968251,33.11,72628.41,24.7,-0.58089,0.00023,20.2517]
[1780312973286,33.11,72629.34,24.7,-0.58068,0.00023,20.25412]
[1780312978580,33.1,72629.8,24.7,-0.58059,0.00023,20.25529]
[1780312983921,33.1,72631.38,24.7,-0.58024,0.00023,20.25941]
[1780312984363,33.1,72628.94,24.7,-0.5808,0.00023,20.25283]
[1780312986740,33.09,72628.8,24.7,-0.58084,0.00023,20.25235]
[1780312987265,33.09,72628.8,24.7,-0.58084,0.00023,20.25235]
[1780312987341,33.09,72628.8,24.7,-0.58084,0.00023,20.25235]
[1780312987536,33.09,72628.8,24.7,-0.58084,0.00023,20.25235]
[1780312987548,33.09,72624.24,24.7,-0.58188,0.00023,20.24001]
[1780312987987,33.09,72624.24,24.7,-0.58188,0.00023,20.24001]
[1780312988102,33.09,72624.24,24.7,-0.58188,0.00023,20.24001]
[1780312988391,33.09,72609.82,24.7,-0.58516,0.00023,20.20013]
[1780312989398,33.09,72608.76,24.7,-0.5854,0.00023,20.19715]
[1780312990898,33.09,72608.7,24.7,-0.58541,0.00023,20.197]
[1780312994910,33.1,72610.58,24.7,-0.58498,0.00023,20.20234]
[1780312998332,33.1,72610.19,24.7,-0.58507,0.00023,20.20127]
[1780312998461,33.1,72610.05,24.7,-0.5851,0.00023,20.20088]
[1780313007524,33.1,72610.06,24.7,-0.58509,0.00023,20.20098]
[1780313012560,33.1,72610.18,24.7,-0.58508,0.00023,20.19737]
[1780313014574,33.1,72613.97,24.7,-0.58421,0.00023,20.20798]
[1780313015368,33.1,72613.97,24.7,-0.58421,0.00023,20.20798]
[1780313015451,33.1,72613.97,24.7,-0.58421,0.00023,20.20798]
[1780313015581,33.1,72617.73,24.7,-0.58336,0.00023,20.2184]
[1780313016588,33.1,72623.43,24.7,-0.58206,0.00023,20.23402]
[1780313018621,33.1,72624.32,24.7,-0.58186,0.00023,20.23643]
[1780313023638,33.1,72625.39,24.7,-0.58162,0.00023,20.23926]
[1780313024185,33.1,72625.39,24.7,-0.58162,0.00023,20.23926]
[1780313029679,33.09,72629.15,24.7,-0.58077,0.00023,20.24932]
[1780313034716,33.09,72628.96,24.7,-0.58083,0.00023,20.24873]
[1780313040485,33.09,72628.72,24.7,-0.58089,0.00023,20.24802]
[1780313040551,33.09,72628.47,24.7,-0.58095,0.00023,20.24732]
[1780313040801,33.09,72624.54,24.7,-0.58184,0.00023,20.23669]
[1780313041763,33.09,72615.99,24.7,-0.58379,0.00023,20.21317]
[1780313043728,33.08,72613.76,24.7,-0.58431,0.00023,20.2069]
[1780313043805,33.08,72613.76,24.7,-0.58431,0.00023,20.2069]
[1780313046038,33.08,72609.89,24.7,-0.58519,0.00023,20.19598]
[1780313052242,33.08,72607.13,24.7,-0.58583,0.00023,20.18812]
[1780313057992,33.08,72606.87,24.7,-0.58589,0.00023,20.18729]
[1780313058446,33.08,72606.87,24.7,-0.58589,0.00023,20.18729]
[1780313063343,33.08,72606.3,24.7,-0.58602,0.00023,20.1857]
[1780313064840,33.08,72606.84,24.7,-0.5859,0.00023,20.18724]
[1780313067502,33.08,72607.86,24.7,-0.58567,0.00023,20.19015]
[1780313067842,33.08,72607.88,24.7,-0.58566,0.00023,20.19022]
[1780313070555,33.08,72609.85,24.7,-0.58521,0.00023,20.19578]
[1780313072980,33.08,72605.84,24.7,-0.58614,0.00023,20.18052]
[1780313078014,33.08,72605.34,24.7,-0.58625,0.00023,20.17915]
[1780313083392,33.08,72604.41,24.7,-0.58645,0.00023,20.17653]
[1780313089092,33.08,72607.32,24.7,-0.58579,0.00023,20.18485]
[1780313094127,33.09,72606.59,24.7,-0.58595,0.00023,20.18282]
[1780313099162,33.09,72605.53,24.7,-0.58619,0.00023,20.17985]
[1780313100902,33.09,72605.48,24.7,-0.5862,0.00023,20.17972]
[1780313103501,33.09,72604.78,24.7,-0.58636,0.00023,20.17774]
[1780313105205,33.09,72609.09,24.7,-0.58537,0.00023,20.18997]
[1780313107783,33.09,72609.26,24.7,-0.58533,0.00023,20.19048]
[1780313113261,33.09,72610.02,24.7,-0.58516,0.00023,20.19263]
[1780313118296,33.09,72609.8,24.7,-0.58521,0.00023,20.19201]
[1780313120342,33.09,72609.69,24.7,-0.58523,0.00023,20.19171]
[1780313121319,33.09,72604.94,24.7,-0.58631,0.00023,20.17827]
[1780313122184,33.09,72604.94,24.7,-0.58631,0.00023,20.17827]
[1780313122369,33.09,72604.94,24.7,-0.58631,0.00023,20.17827]
[1780313122470,33.09,72604.94,24.7,-0.58631,0.00023,20.17829]
[1780313123333,33.09,72599.26,24.7,-0.5876,0.00023,20.16202]
[1780313124340,33.09,72594.04,24.7,-0.58879,0.00023,20.1469]
[1780313127362,33.09,72593.36,24.7,-0.58894,0.00023,20.14498]
[1780313132397,33.1,72592.49,24.7,-0.58914,0.00023,20.13859]
[1780313132848,33.1,72592.49,24.7,-0.58914,0.00023,20.13859]
[1780313137878,33.1,72592.39,24.7,-0.58915,0.00023,20.13845]
[1780313138036,33.1,72592.39,24.7,-0.58915,0.00023,20.13845]
[1780313138439,33.1,72588.32,24.7,-0.59007,0.00023,20.12651]
[1780313138974,33.1,72588.32,24.7,-0.59007,0.00023,20.12651]
[1780313139446,33.1,72584.13,24.7,-0.59102,0.00023,20.11412]
[1780313139972,33.1,72584.13,24.7,-0.59102,0.00023,20.11412]
[1780313145488,33.11,72581.65,24.7,-0.59156,0.00023,20.10696]
[1780313146383,33.11,72581.65,24.7,-0.59156,0.00023,20.10696]
[1780313151530,33.12,72578.96,24.7,-0.59215,0.00023,20.09914]
[1780313157822,33.12,72579.2,24.7,-0.59208,0.00023,20.10005]
[1780313160123,33.13,72579.35,24.7,-0.59203,0.00023,20.10069]
[1780313160593,33.13,72579.32,24.7,-0.59203,0.00023,20.10064]
[1780313165627,33.13,72579.29,24.7,-0.59202,0.00023,20.10078]
[1780313169598,33.14,72579.58,24.7,-0.59194,0.00023,20.10179]
[1780313170267,33.14,72577.19,24.7,-0.59248,0.00023,20.09465]
[1780313170664,33.14,72572.29,24.7,-0.59358,0.00023,20.07984]
[1780313175699,33.15,72573.85,24.7,-0.59321,0.00023,20.08486]
[1780313177205,33.15,72573.85,24.7,-0.59321,0.00023,20.08486]
[1780313177401,33.15,72573.85,24.7,-0.59321,0.00023,20.08486]
[1780313179126,33.15,72573.58,24.7,-0.59326,0.00023,20.08419]
[1780313179726,33.15,72575.77,24.7,-0.59276,0.00023,20.09088]
[1780313184762,33.16,72579.5,24.7,-0.5919,0.00023,20.1023]
[1780313186700,33.16,72579.47,24.7,-0.5919,0.00023,20.10224]
[1780313187559,33.16,72579.24,24.7,-0.59195,0.00023,20.10158]
[1780313192819,33.16,72582.71,24.7,-0.5912,0.00023,20.1078]
[1780313194890,33.15,72582.99,24.7,-0.59114,0.00023,20.10857]
[1780313197829,33.15,72582.49,24.7,-0.59126,0.00023,20.10702]
[1780313202890,33.15,72581.47,24.7,-0.5915,0.00023,20.10382]
[1780313207925,33.14,72581.47,24.7,-0.59152,0.00023,20.10369]
[1780313212960,33.14,72582.57,24.7,-0.59128,0.00023,20.10685]
[1780313217995,33.14,72580.82,24.7,-0.59168,0.00023,20.10148]
[1780313221237,33.14,72581.71,24.7,-0.59149,0.00023,20.1041]
[1780313221309,33.14,72581.71,24.7,-0.59149,0.00023,20.1041]
[1780313222025,33.13,72585.13,24.7,-0.59072,0.00023,20.11421]
[1780313223574,33.13,72585.13,24.7,-0.59072,0.00023,20.11421]
[1780313223662,33.13,72588.87,24.7,-0.58987,0.00023,20.12527]
[1780313224039,33.13,72593.49,24.7,-0.58882,0.00023,20.1388]
[1780313229076,33.14,72593.97,24.7,-0.5887,0.00023,20.14034]
[1780313234112,33.14,72592.85,24.7,-0.58894,0.00023,20.13721]
[1780313237133,33.14,72596.59,24.7,-0.58809,0.00023,20.14815]
[1780313239147,33.14,72600.36,24.7,-0.58723,0.00023,20.15904]
[1780313244182,33.15,72598.42,24.7,-0.58767,0.00023,20.15352]
[1780313246198,33.15,72598.35,24.7,-0.58768,0.00023,20.15333]
[1780313246548,33.15,72598.35,24.7,-0.58768,0.00023,20.15333]
[1780313248210,33.15,72594.83,24.7,-0.58848,0.00023,20.1432]
[1780313251232,33.15,72590.97,24.7,-0.58936,0.00023,20.12803]
[1780313252549,33.15,72590.97,24.7,-0.58936,0.00023,20.12803]
[1780313252610,33.15,72590.97,24.7,-0.58936,0.00023,20.12803]
[1780313252733,33.15,72590.97,24.7,-0.58936,0.00023,20.12803]
[1780313253374,33.15,72591.27,24.7,-0.58929,0.00023,20.12895]
[1780313253391,33.15,72584.73,24.7,-0.59077,0.00023,20.10968]
[1780313259289,33.16,72583.51,24.7,-0.59103,0.00023,20.10627]
[1780313264323,33.16,72584.14,24.7,-0.59087,0.00023,20.10832]
[1780313269359,33.17,72585.18,24.7,-0.59062,0.00023,20.11158]
[1780313270871,33.17,72585.18,24.7,-0.59062,0.00023,20.11158]
[1780313274394,33.17,72590.19,24.7,-0.58948,0.00023,20.12649]
[1780313279429,33.18,72591.31,24.7,-0.58921,0.00023,20.12989]
[1780313284464,33.18,72590.37,24.7,-0.58942,0.00023,20.12726]
[1780313289499,33.18,72591.25,24.7,-0.58921,0.00023,20.12995]
[1780313294533,33.19,72590.76,24.7,-0.58931,0.00023,20.12863]
[1780313299569,33.19,72590.44,24.7,-0.58937,0.00023,20.1278]
[1780313304604,33.19,72589.82,24.7,-0.5895,0.00023,20.12609]
[1780313309639,33.2,72590.15,24.7,-0.58942,0.00023,20.12719]
[1780313314675,33.2,72591.36,24.7,-0.58915,0.00023,20.12685]
[1780313319711,33.2,72590.61,24.7,-0.58931,0.00023,20.12477]
[1780313324744,33.2,72590.44,24.7,-0.58934,0.00023,20.12437]
[1780313329780,33.21,72590.81,24.7,-0.58925,0.00023,20.12555]
[1780313334816,33.21,72590.74,24.7,-0.58926,0.00023,20.12544]
[1780313339852,33.21,72591.03,24.7,-0.58918,0.00023,20.12639]
[1780313344886,33.22,72591.63,24.7,-0.58904,0.00023,20.12822]
[1780313349922,33.22,72592.83,24.7,-0.58876,0.00023,20.13179]
[1780313354957,33.22,72593.54,24.7,-0.58859,0.00023,20.13393]
[1780313359992,33.22,72593.19,24.7,-0.58867,0.00023,20.13299]
[1780313365027,33.23,72593.48,24.7,-0.58859,0.00023,20.1339]
[1780313368628,33.23,72593.48,24.7,-0.58859,0.00023,20.13393]
[1780313374089,33.23,72593.48,24.7,-0.5886,0.00023,20.13005]
[1780313376893,33.23,72593.62,24.7,-0.58857,0.00023,20.13047]
[1780313383153,33.23,72593.38,24.7,-0.58861,0.00023,20.12989]
[1780313388188,33.23,72593.07,24.7,-0.58868,0.00023,20.12907]
[1780313391280,33.24,72592.93,24.7,-0.58871,0.00023,20.12869]
[1780313391320,33.24,72592.93,24.7,-0.58871,0.00023,20.12869]
[1780313392216,33.24,72587.82,24.7,-0.58986,0.00023,20.11382]
[1780313397664,33.24,72587.47,24.7,-0.58993,0.00023,20.11288]
[1780313398316,33.24,72587.35,24.7,-0.58995,0.00023,20.11257]
[1780313404300,33.24,72586.59,24.7,-0.59011,0.00023,20.11048]
[1780313409335,33.25,72586.78,24.7,-0.59006,0.00023,20.11116]
[1780313412622,33.25,72586.7,24.7,-0.59008,0.00023,20.11096]
[1780313412782,33.25,72586.7,24.7,-0.59008,0.00023,20.11096]
[1780313412792,33.25,72586.7,24.7,-0.59008,0.00023,20.11096]
[1780313413037,33.25,72586.7,24.7,-0.59008,0.00023,20.11096]
[1780313413043,33.25,72586.44,24.7,-0.59013,0.00023,20.11024]
[1780313413092,33.25,72586.44,24.7,-0.59013,0.00023,20.11024]
[1780313413834,33.25,72579.57,24.7,-0.59168,0.00023,20.08985]
[1780313419525,33.25,72576.78,24.7,-0.59232,0.00023,20.08142]
[1780313423781,33.25,72576.73,24.7,-0.59234,0.00023,20.08123]
[1780313423857,33.25,72576.73,24.7,-0.59234,0.00023,20.08123]
[1780313423986,33.25,72576.73,24.7,-0.59234,0.00023,20.08123]
[1780313424788,33.24,72570.52,24.7,-0.59374,0.00023,20.06236]
[1780313430482,33.24,72569.24,24.7,-0.59404,0.00023,20.05841]
[1780313435518,33.24,72569.26,24.7,-0.59405,0.00023,20.05446]
[1780313440556,33.24,72568.08,24.7,-0.59432,0.00023,20.05083]
[1780313445590,33.24,72565.09,24.7,-0.595,0.00023,20.04165]
[1780313452639,33.24,72565.64,24.7,-0.59488,0.00023,20.04329]
[1780313457674,33.24,72565.59,24.7,-0.59489,0.00023,20.0431]
[1780313459688,33.24,72569.39,24.7,-0.59403,0.00023,20.05473]
[1780313461522,33.24,72569.44,24.7,-0.59402,0.00023,20.05488]
[1780313461548,33.24,72569.44,24.7,-0.59402,0.00023,20.05488]
[1780313461904,33.24,72569.44,24.7,-0.59402,0.00023,20.05488]
[1780313461913,33.24,72569.44,24.7,-0.59402,0.00023,20.05488]
[1780313469761,33.24,72568.74,24.7,-0.59419,0.00023,20.05264]
[1780313472688,33.24,72569.02,24.7,-0.59413,0.00023,20.05348]
[1780313473142,33.24,72569.02,24.7,-0.59413,0.00023,20.05348]
[1780313477939,33.22,72568.48,24.7,-0.5943,0.00023,20.05115]
[1780313483859,33.2,72569.64,24.7,-0.59409,0.00023,20.05411]
[1780313485744,33.2,72569.61,24.7,-0.5941,0.00023,20.05394]
[1780313485873,33.2,72570.13,24.7,-0.59399,0.00023,20.05544]
[1780313486978,33.2,72570.13,24.7,-0.59399,0.00023,20.05544]
[1780313490930,33.19,72572.85,24.7,-0.5934,0.00023,20.06347]
[1780313491005,33.19,72572.85,24.7,-0.5934,0.00023,20.06347]
[1780313491046,33.19,72572.85,24.7,-0.5934,0.00023,20.06347]
[1780313491092,33.19,72569.93,24.7,-0.59408,0.00023,20.05051]
[1780313492106,33.19,72569.93,24.7,-0.59408,0.00023,20.05051]
[1780313492113,33.19,72569.93,24.7,-0.59408,0.00023,20.05051]
[1780313491915,33.19,72560.08,24.7,-0.59632,0.00023,20.02]
[1780313492228,33.19,72560.08,24.7,-0.59632,0.00023,20.02]
[1780313492922,33.19,72561.21,24.7,-0.59606,0.00023,20.02347]
[1780313495069,33.18,72561.68,24.7,-0.59596,0.00023,20.02488]
[1780313497293,33.18,72559.74,24.7,-0.59641,0.00023,20.01868]
[1780313502993,33.17,72561.69,24.7,-0.596,0.00023,20.02446]
[1780313505708,33.17,72561.46,24.7,-0.59606,0.00023,20.02364]
[1780313510042,33.16,72557.35,24.7,-0.597,0.00023,20.01053]
[1780313515077,33.16,72557.77,24.7,-0.59693,0.00023,20.01163]
[1780313520112,33.15,72557.09,24.7,-0.5971,0.00023,20.00926]
[1780313520697,33.15,72557.09,24.7,-0.5971,0.00023,20.00926]
[1780313521118,33.15,72552.88,24.7,-0.59805,0.00023,19.99592]
[1780313521387,33.15,72552.88,24.7,-0.59805,0.00023,19.99592]
[1780313521762,33.15,72552.88,24.7,-0.59805,0.00023,19.99592]
[1780313522017,33.15,72552.88,24.7,-0.59805,0.00023,19.99592]
[1780313522156,33.15,72556.5,24.7,-0.59724,0.00023,20.00733]
[1780313522759,33.15,72556.5,24.7,-0.59724,0.00023,20.00733]
[1780313522871,33.15,72556.5,24.7,-0.59724,0.00023,20.00733]
[1780313523090,33.15,72556.5,24.7,-0.59724,0.00023,20.00733]
[1780313523213,33.15,72556.5,24.7,-0.59724,0.00023,20.00733]
[1780313523210,33.15,72540.55,24.7,-0.60084,0.00023,19.95623]
[1780313523900,33.15,72540.55,24.7,-0.60084,0.00023,19.95623]
[1780313524000,33.15,72540.55,24.7,-0.60084,0.00023,19.95623]
[1780313524143,33.15,72540.55,24.7,-0.60084,0.00023,19.95623]
[1780313524163,33.15,72540.58,24.7,-0.60083,0.00023,19.9563]
[1780313524572,33.15,72540.58,24.7,-0.60083,0.00023,19.9563]
[1780313525478,33.15,72539.86,24.7,-0.601,0.00023,19.95394]
[1780313526177,33.15,72539.61,24.7,-0.60106,0.00023,19.95311]
[1780313531212,33.15,72538.25,24.7,-0.60137,0.00023,19.94859]
[1780313536249,33.14,72538.08,24.7,-0.60141,0.00023,19.94795]
[1780313541284,33.14,72537.67,24.7,-0.60151,0.00023,19.94654]
[1780313546319,33.14,72539.18,24.7,-0.60117,0.00023,19.95142]
[1780313551354,33.14,72536.74,24.7,-0.60175,0.00023,19.93939]
[1780313556389,33.14,72537.24,24.7,-0.60164,0.00023,19.94099]
[1780313561424,33.14,72537.28,24.7,-0.60163,0.00023,19.94109]
[1780313566462,33.14,72537.23,24.7,-0.60164,0.00023,19.94092]
[1780313571497,33.14,72537.55,24.7,-0.60157,0.00023,19.94196]
[1780313575525,33.14,72540.98,24.7,-0.6008,0.00023,19.95316]
[1780313580560,33.14,72540.56,24.7,-0.60089,0.00023,19.95185]
[1780313585753,33.14,72540.93,24.7,-0.6008,0.00023,19.95309]
[1780313586793,33.14,72540.93,24.7,-0.6008,0.00023,19.9531]
[1780313586803,33.14,72545.08,24.7,-0.59986,0.00023,19.96655]
[1780313588357,33.14,72545.96,24.7,-0.59966,0.00023,19.9694]
[1780313588617,33.14,72542.68,24.7,-0.6004,0.00023,19.95883]
[1780313589896,33.14,72542.68,24.7,-0.6004,0.00023,19.95883]
[1780313589977,33.14,72535.32,24.7,-0.60206,0.00023,19.93482]
[1780313591638,33.14,72528.8,24.7,-0.60353,0.00023,19.91325]
[1780313593018,33.14,72528.8,24.7,-0.60353,0.00023,19.91325]
[1780313599059,33.14,72525.28,24.7,-0.60433,0.00022,19.90145]
[1780313604730,33.14,72524.49,24.7,-0.60451,0.00022,19.89877]
[1780313609765,33.14,72525.2,24.7,-0.60435,0.00022,19.90115]
[1780313613415,33.14,72525.2,24.7,-0.60435,0.00022,19.90115]
[1780313618268,33.14,72530.88,24.7,-0.60309,0.00023,19.91604]
[1780313618309,33.14,72530.88,24.7,-0.60309,0.00023,19.91604]
[1780313618280,33.14,72530.87,24.7,-0.60309,0.00023,19.91598]
[1780313618625,33.14,72530.87,24.7,-0.60309,0.00023,19.91598]
[1780313619241,33.14,72530.87,24.7,-0.60309,0.00023,19.91598]
[1780313619254,33.14,72543.31,24.7,-0.60029,0.00023,19.95673]
[1780313619837,33.14,72547.56,24.7,-0.59933,0.00023,19.97043]
[1780313620367,33.14,72547.56,24.7,-0.59933,0.00023,19.97043]
[1780313620748,33.14,72547.56,24.7,-0.59933,0.00023,19.97043]
[1780313620844,33.14,72545.06,24.7,-0.5999,0.00023,19.96239]
[1780313625104,33.14,72543.64,24.7,-0.60022,0.00023,19.9577]
[1780313630462,33.13,72544.71,24.7,-0.6,0.00023,19.96097]
[1780313630914,33.13,72539.97,24.7,-0.60107,0.00023,19.94556]
[1780313632028,33.13,72539.97,24.7,-0.60107,0.00023,19.94556]
[1780313632093,33.13,72539.97,24.7,-0.60107,0.00023,19.94556]
[1780313632095,33.13,72537.75,24.7,-0.60157,0.00023,19.93825]
[1780313637962,33.13,72535.17,24.7,-0.60216,0.00023,19.92971]
[1780313642998,33.13,72534.69,24.7,-0.60227,0.00023,19.92807]
[1780313648033,33.13,72539.14,24.7,-0.60127,0.00023,19.9426]
[1780313648562,33.13,72539.14,24.7,-0.60127,0.00023,19.9426]
[1780313650209,33.13,72540.48,24.7,-0.60097,0.00023,19.94697]
[1780313652366,33.13,72541.4,24.7,-0.60077,0.00023,19.94996]
[1780313652063,33.13,72545.23,24.7,-0.5999,0.00023,19.96237]
[1780313652401,33.13,72545.23,24.7,-0.5999,0.00023,19.96237]
[1780313653070,33.12,72549.23,24.7,-0.599,0.00023,19.97519]
[1780313654898,33.12,72550.78,24.7,-0.59865,0.00023,19.98011]
[1780313655084,33.12,72553.12,24.7,-0.59813,0.00023,19.98753]
[1780313656303,33.12,72553.12,24.7,-0.59813,0.00023,19.98753]
[1780313656320,33.12,72553.21,24.7,-0.5981,0.00023,19.98784]
[1780313658968,33.12,72552.8,24.7,-0.5982,0.00023,19.98646]
[1780313660233,33.12,72552.07,24.7,-0.59837,0.00023,19.98409]
[1780313660248,33.12,72547.97,24.7,-0.5993,0.00023,19.97094]
[1780313665424,33.12,72545.81,24.7,-0.5998,0.00023,19.96385]
[1780313669564,33.11,72547.17,24.7,-0.5995,0.00023,19.96812]
[1780313673571,33.11,72550.9,24.7,-0.59869,0.00023,19.97595]
[1780313674217,33.11,72550.81,24.7,-0.59871,0.00023,19.97568]
[1780313675915,33.11,72548.43,24.7,-0.59924,0.00023,19.96808]
[1780313676231,33.11,72551.07,24.7,-0.59864,0.00023,19.97655]
[1780313676863,33.11,72551.07,24.7,-0.59864,0.00023,19.97655]
[1780313677802,33.11,72551.52,24.7,-0.59855,0.00023,19.97795]
[1780313678245,33.11,72551.99,24.7,-0.59844,0.00023,19.97947]
[1780313678500,33.11,72551.99,24.7,-0.59844,0.00023,19.97947]
[1780313678816,33.11,72551.99,24.7,-0.59844,0.00023,19.97947]
[1780313684620,33.12,72552.11,24.7,-0.5984,0.00023,19.97998]
[1780313685886,33.12,72552.74,24.7,-0.59826,0.00023,19.98201]
[1780313685899,33.12,72552.74,24.7,-0.59826,0.00023,19.98201]
[1780313686243,33.12,72552.74,24.7,-0.59826,0.00023,19.98201]
[1780313686321,33.12,72552.74,24.7,-0.59825,0.00023,19.98203]
[1780313686986,33.12,72552.74,24.7,-0.59825,0.00023,19.98203]
[1780313691889,33.11,72554.49,24.7,-0.59787,0.00023,19.98742]
[1780313692344,33.11,72558.08,24.7,-0.59706,0.00023,19.99872]
[1780313693193,33.11,72558.08,24.7,-0.59706,0.00023,19.99872]
[1780313693351,33.11,72561.98,24.7,-0.59618,0.00023,20.01091]
[1780313693972,33.11,72561.98,24.7,-0.59618,0.00023,20.01091]
[1780313694358,33.11,72563.04,24.7,-0.59595,0.00023,20.01418]
[1780313694539,33.11,72563.04,24.7,-0.59595,0.00023,20.01418]
[1780313694908,33.11,72563.04,24.7,-0.59595,0.00023,20.01418]
[1780313696024,33.11,72563.3,24.7,-0.59589,0.00023,20.01494]
[1780313701407,33.1,72564.81,24.7,-0.59557,0.00023,20.01934]
[1780313702313,33.1,72564.81,24.7,-0.59557,0.00023,20.01934]
[1780313705412,33.1,72564.57,24.7,-0.59564,0.00023,20.01845]
[1780313705490,33.09,72564.57,24.7,-0.59564,0.00023,20.0184]
[1780313705548,33.09,72573.4,24.7,-0.59364,0.00023,20.04561]
[1780313708462,33.09,72576.88,24.7,-0.59287,0.00023,20.05601]
[1780313713496,33.08,72576.39,24.7,-0.593,0.00023,20.05425]
[1780313716799,33.08,72575.45,24.7,-0.59322,0.00023,20.05129]
[1780313717549,33.08,72576.02,24.7,-0.5931,0.00023,20.05297]
[1780313717631,33.08,72579.96,24.7,-0.59221,0.00023,20.06484]
[1780313718531,33.08,72585.89,24.7,-0.59086,0.00023,20.08259]
[1780313723566,33.07,72586.79,24.7,-0.59066,0.00023,20.08519]
[1780313728601,33.07,72587.5,24.7,-0.59051,0.00023,20.08718]
[1780313729553,33.07,72587.5,24.7,-0.59051,0.00023,20.08718]
[1780313730491,33.07,72587.64,24.7,-0.59048,0.00023,20.08758]
[1780313735650,33.07,72592.77,24.7,-0.58935,0.00023,20.09858]
[1780313740902,33.06,72592.97,24.7,-0.58931,0.00023,20.0991]
[1780313743706,33.06,72598.34,24.7,-0.58809,0.00023,20.11467]
[1780313749046,33.06,72599.04,24.7,-0.58792,0.00023,20.11678]
[1780313749173,33.06,72599.04,24.7,-0.58792,0.00023,20.11678]
[1780313749231,33.06,72599.04,24.7,-0.58792,0.00023,20.11678]
[1780313749748,33.07,72588.47,24.7,-0.59033,0.00023,20.08589]
[1780313751762,33.06,72586.18,24.7,-0.59085,0.00023,20.07906]
[1780313754561,33.06,72586.28,24.7,-0.59083,0.00023,20.07933]
[1780313759819,33.06,72584.46,24.7,-0.59125,0.00023,20.07381]
[1780313761348,33.06,72584.46,24.7,-0.59125,0.00023,20.07381]
[1780313762312,33.06,72584.5,24.7,-0.59124,0.00023,20.07391]
[1780313762342,33.06,72580.52,24.7,-0.59215,0.00023,20.06193]
[1780313762752,33.06,72580.52,24.7,-0.59215,0.00023,20.06193]
[1780313763079,33.06,72580.52,24.7,-0.59215,0.00023,20.06193]
[1780313768881,33.05,72579.06,24.7,-0.5925,0.00023,20.05728]
[1780313770600,33.05,72579.09,24.7,-0.5925,0.00023,20.05733]
[1780313772064,33.05,72579.21,24.7,-0.59247,0.00023,20.05766]
[1780313777946,33.04,72578.23,24.7,-0.59272,0.00023,20.05438]
[1780313783441,33.04,72577.67,24.7,-0.59286,0.00023,20.05251]
[1780313784471,33.04,72580.55,24.7,-0.59221,0.00023,20.06119]
[1780313784520,33.03,72584.75,24.7,-0.59127,0.00023,20.07371]
[1780313786002,33.03,72588.38,24.7,-0.59044,0.00023,20.08451]
[1780313791037,33.03,72590.73,24.7,-0.58993,0.00023,20.0874]
[1780313796072,33.03,72593.39,24.7,-0.58933,0.00023,20.09514]
[1780313799093,33.03,72597.65,24.7,-0.58836,0.00023,20.10761]
[1780313804128,33.03,72599.96,24.7,-0.58782,0.00023,20.11447]
[1780313809163,33.04,72599.37,24.7,-0.58794,0.00023,20.11289]
[1780313816212,33.04,72599.27,24.7,-0.58795,0.00023,20.11278]
[1780313821447,33.05,72599.27,24.7,-0.58794,0.00023,20.11288]
[1780313821760,33.05,72599.17,24.7,-0.58796,0.00023,20.11261]
[1780313822255,33.05,72593.42,24.7,-0.58927,0.00023,20.09589]
[1780313824369,33.05,72592.09,24.7,-0.58957,0.00023,20.09201]
[1780313826607,33.05,72591.2,24.7,-0.58977,0.00023,20.08945]
[1780313832327,33.05,72593.29,24.7,-0.58929,0.00023,20.09564]
[1780313836355,33.05,72599.85,24.7,-0.58779,0.00023,20.11474]
[1780313837417,33.05,72599.85,24.7,-0.58779,0.00023,20.11474]
[1780313837657,33.05,72601.59,24.7,-0.5874,0.00023,20.11976]
[1780313841834,33.06,72603.66,24.7,-0.58692,0.00023,20.1258]
[1780313847432,33.06,72602.91,24.7,-0.58707,0.00023,20.12379]
[1780313849145,33.06,72602.87,24.7,-0.58708,0.00023,20.1237]
[1780313849170,33.06,72602.87,24.7,-0.58708,0.00023,20.1237]
[1780313849446,33.06,72595.91,24.7,-0.58867,0.00023,20.10358]
[1780313850130,33.06,72595.91,24.7,-0.58867,0.00023,20.10358]
[1780313850452,33.06,72591.64,24.7,-0.58964,0.00023,20.09107]
[1780313850953,33.06,72591.64,24.7,-0.58964,0.00023,20.09107]
[1780313854652,33.06,72590.65,24.7,-0.58988,0.00023,20.08422]
[1780313859713,33.06,72593.46,24.7,-0.58923,0.00023,20.09258]
[1780313859772,33.06,72593.46,24.7,-0.58923,0.00023,20.09258]
[1780313859898,33.06,72593.46,24.7,-0.58923,0.00023,20.09258]
[1780313860524,33.07,72599.53,24.7,-0.58785,0.00023,20.11025]
[1780313865559,33.07,72600.16,24.7,-0.5877,0.00023,20.1121]
[1780313870595,33.07,72598.78,24.7,-0.58801,0.00023,20.10813]
[1780313875689,33.07,72597.69,24.7,-0.58826,0.00023,20.105]
[1780313877199,33.07,72597.09,24.7,-0.58839,0.00023,20.10327]
[1780313877300,33.07,72587.05,24.7,-0.59068,0.00023,20.07374]
[1780313877869,33.07,72587.05,24.7,-0.59068,0.00023,20.07374]
[1780313878298,33.07,72587.05,24.7,-0.59068,0.00023,20.07374]
[1780313887716,33.07,72586.67,24.7,-0.59077,0.00023,20.0726]
[1780313889606,33.07,72586.67,24.7,-0.59077,0.00023,20.0726]
[1780313891744,33.07,72583.13,24.7,-0.59157,0.00023,20.06206]
[1780313895714,33.07,72579.94,24.7,-0.5923,0.00023,20.05245]
[1780313901814,33.07,72581.45,24.7,-0.59196,0.00023,20.05697]
[1780313903074,33.07,72581.45,24.7,-0.59196,0.00023,20.05697]
[1780313903092,33.07,72581.45,24.7,-0.59196,0.00023,20.05697]
[1780313903829,33.07,72586.2,24.7,-0.59088,0.00023,20.07117]
[1780313908864,33.06,72585.73,24.7,-0.59099,0.00023,20.0697]
[1780313914388,33.06,72585.5,24.7,-0.59107,0.00023,20.06497]
[1780313915027,33.06,72585.56,24.7,-0.59106,0.00023,20.06513]
[1780313915081,33.06,72585.56,24.7,-0.59106,0.00023,20.06513]
[1780313915912,33.06,72576.83,24.7,-0.59304,0.00023,20.03883]
[1780313920948,33.06,72574.95,24.7,-0.59347,0.00023,20.03312]
[1780313926517,33.06,72574.08,24.7,-0.59366,0.00023,20.03048]
[1780313932025,33.06,72574.05,24.7,-0.59367,0.00023,20.03042]
[1780313937063,33.06,72572.59,24.7,-0.594,0.00023,20.02597]
[1780313942098,33.06,72579.18,24.7,-0.5925,0.00023,20.04606]
[1780313943327,33.06,72579.18,24.7,-0.5925,0.00023,20.04606]
[1780313949147,33.06,72581.94,24.7,-0.59188,0.00023,20.05433]
[1780313954182,33.06,72582.64,24.7,-0.59172,0.00023,20.05637]
[1780313958952,33.06,72582.4,24.7,-0.59178,0.00023,20.05562]
[1780313961231,33.06,72576.96,24.7,-0.59302,0.00023,20.03914]
[1780313965258,33.06,72571.63,24.7,-0.59423,0.00023,20.02284]
[1780313971301,33.05,72571.03,24.7,-0.5944,0.00023,20.01681]
[1780313973701,33.05,72571.23,24.7,-0.59436,0.00023,20.01737]
[1780313973707,33.05,72571.43,24.7,-0.59432,0.00023,20.01793]
[1780313974322,33.05,72567.01,24.7,-0.59533,0.00023,20.00423]
[1780313979357,33.04,72565.88,24.7,-0.59561,0.00023,20.00041]
[1780313984392,33.03,72566.4,24.7,-0.59552,0.00023,20.00172]
[1780313989427,33.03,72563.68,24.7,-0.59616,0.00023,19.99291]
[1780313994462,33.02,72563.87,24.7,-0.59614,0.00023,19.99318]
[1780313996224,33.02,72563.87,24.7,-0.59614,0.00023,19.99318]
[1780313996476,33.01,72567.25,24.7,-0.59538,0.00023,20.00358]
[1780313997483,33.01,72577.94,24.7,-0.59296,0.00023,20.03641]
[1780313999497,33.01,72580.74,24.7,-0.59233,0.00023,20.04482]
[1780314000353,33.01,72580.74,24.7,-0.59233,0.00023,20.04482]
[1780314000621,33.01,72580.74,24.7,-0.59233,0.00023,20.04482]
[1780314000629,33.01,72580.74,24.7,-0.59233,0.00023,20.04482]
[1780314001511,33.01,72587.24,24.7,-0.59085,0.00023,20.0643]
[1780314002289,33.01,72587.24,24.7,-0.59085,0.00023,20.0643]
[1780314005882,33.01,72591.63,24.7,-0.58984,0.00023,20.07744]
[1780314008156,33.02,72591.56,24.7,-0.58984,0.00023,20.07732]
[1780314008338,33.02,72591.56,24.7,-0.58984,0.00023,20.07732]
[1780314008418,33.02,72591.56,24.7,-0.58984,0.00023,20.07732]
[1780314008641,33.02,72591.56,24.7,-0.58984,0.00023,20.07732]
[1780314008677,33.02,72595.51,24.7,-0.58894,0.00023,20.08896]
[1780314009039,33.02,72595.51,24.7,-0.58894,0.00023,20.08896]
[1780314009722,33.02,72602.18,24.7,-0.58742,0.00023,20.10832]
[1780314009908,33.02,72602.18,24.7,-0.58742,0.00023,20.10832]
[1780314013748,33.02,72603.34,24.7,-0.58715,0.00023,20.11167]
[1780314013939,33.02,72604.25,24.7,-0.58695,0.00023,20.11428]
[1780314016030,33.02,72603.96,24.7,-0.58701,0.00023,20.11346]
[1780314019223,33.02,72609.53,24.7,-0.58573,0.00023,20.1294]
[1780314019638,33.02,72614.77,24.7,-0.58453,0.00023,20.14417]
[1780314024674,33.02,72617.81,24.7,-0.58384,0.00023,20.15267]
[1780314029709,33.02,72617.34,24.7,-0.58394,0.00023,20.15138]
[1780314034745,33.02,72617.51,24.7,-0.58392,0.00023,20.14791]
[1780314039781,33.02,72616.54,24.7,-0.58414,0.00023,20.14525]
[1780314041951,33.02,72614.37,24.7,-0.58463,0.00023,20.13921]
[1780314042592,33.02,72614.37,24.7,-0.58463,0.00023,20.13921]
[1780314044260,33.02,72611.42,24.7,-0.5853,0.00023,20.13093]
[1780314044967,33.02,72609.28,24.7,-0.58579,0.00023,20.12489]
[1780314045688,33.02,72609.28,24.7,-0.58579,0.00023,20.12489]
[1780314045776,33.02,72609.34,24.7,-0.58578,0.00023,20.12507]
[1780314046830,33.03,72601.56,24.7,-0.58755,0.00023,20.10285]
[1780314051865,33.03,72600.75,24.7,-0.58772,0.00023,20.10066]
[1780314053510,33.03,72600.75,24.7,-0.58772,0.00023,20.10066]
[1780314053518,33.03,72600.75,24.7,-0.58772,0.00023,20.10066]
[1780314053537,33.03,72601.19,24.7,-0.58762,0.00023,20.10199]
[1780314053879,33.03,72606.81,24.7,-0.58633,0.00023,20.11811]
[1780314058914,33.03,72607.73,24.7,-0.58613,0.00023,20.12068]
[1780314063950,33.03,72607.8,24.7,-0.58612,0.00023,20.12084]
[1780314068620,33.03,72607.51,24.7,-0.58618,0.00023,20.11999]
[1780314070347,33.03,72607.65,24.7,-0.58615,0.00023,20.12038]
[1780314076034,33.03,72608.01,24.7,-0.58607,0.00023,20.12142]
[1780314076835,33.03,72608.01,24.7,-0.58607,0.00023,20.12142]
[1780314077041,33.03,72606.16,24.7,-0.58649,0.00023,20.11615]
[1780314078533,33.03,72606.16,24.7,-0.58649,0.00023,20.11615]
[1780314078540,33.03,72604.28,24.7,-0.58692,0.00023,20.11082]
[1780314082163,33.03,72603.74,24.7,-0.58704,0.00023,20.10932]
[1780314088118,33.04,72607.54,24.7,-0.58616,0.00023,20.12031]
[1780314091378,33.04,72607.3,24.7,-0.58621,0.00023,20.11966]
[1780314091462,33.04,72607.3,24.7,-0.58621,0.00023,20.11966]
[1780314091469,33.04,72608.54,24.7,-0.58594,0.00023,20.11924]
[1780314092146,33.04,72614.4,24.7,-0.5846,0.00023,20.13576]
[1780314093153,33.04,72620.5,24.7,-0.58321,0.00023,20.15272]
[1780314094967,33.04,72620.64,24.7,-0.58317,0.00023,20.15312]
[1780314095265,33.04,72620.64,24.7,-0.58317,0.00023,20.15312]
[1780314095367,33.04,72626.07,24.7,-0.58193,0.00023,20.168]
[1780314097185,33.04,72630.92,24.7,-0.58082,0.00023,20.18112]
[1780314098779,33.04,72630.92,24.7,-0.58082,0.00023,20.18112]
[1780314105241,33.04,72623.27,24.7,-0.58257,0.00023,20.16032]
[1780314106056,33.04,72623.27,24.7,-0.58257,0.00023,20.16032]
[1780314106249,33.04,72618.59,24.7,-0.58364,0.00023,20.14743]
[1780314110277,33.03,72613.19,24.7,-0.5849,0.00023,20.13209]
[1780314115312,33.02,72612.97,24.7,-0.58499,0.00023,20.1311]
[1780314120348,33.01,72619.95,24.7,-0.58342,0.00023,20.15021]
[1780314125383,33.0,72620.43,24.7,-0.58334,0.00023,20.15124]
[1780314130418,32.99,72620.51,24.7,-0.58335,0.00023,20.15119]
[1780314135453,32.98,72621.35,24.7,-0.58318,0.00023,20.15325]
[1780314136747,32.98,72621.35,24.7,-0.58318,0.00023,20.15325]
[1780314142502,32.96,72622.52,24.7,-0.58295,0.00023,20.15605]
[1780314147538,32.95,72622.85,24.7,-0.5829,0.00023,20.1567]
[1780314149879,32.95,72622.33,24.7,-0.58302,0.00023,20.15521]
[1780314149921,32.95,72622.69,24.7,-0.58294,0.00023,20.15615]
[1780314150559,32.95,72627.42,24.7,-0.58186,0.00023,20.16913]
[1780314152851,32.95,72632.46,24.7,-0.58072,0.00023,20.17883]
[1780314153581,32.95,72637.94,24.7,-0.57946,0.00023,20.19349]
[1780314154857,32.95,72637.94,24.7,-0.57946,0.00023,20.19349]
[1780314155878,32.95,72638.34,24.7,-0.57937,0.00023,20.19454]
[1780314165099,32.95,72642.03,24.7,-0.57853,0.00023,20.20418]
[1780314165653,32.95,72642.03,24.7,-0.57853,0.00023,20.20418]
[1780314165689,32.95,72642.03,24.7,-0.57853,0.00023,20.20418]
[1780314166048,32.95,72644.12,24.7,-0.57805,0.00023,20.20966]
[1780314166672,32.95,72648.34,24.7,-0.57708,0.00023,20.22063]
[1780314167036,32.95,72648.34,24.7,-0.57708,0.00023,20.22063]
[1780314169685,32.95,72650.83,24.7,-0.57651,0.00023,20.22703]
[1780314169697,32.95,72650.83,24.7,-0.57651,0.00023,20.22703]
[1780314169707,32.95,72650.83,24.7,-0.57651,0.00023,20.22703]
[1780314169755,32.94,72650.81,24.7,-0.57652,0.00023,20.22697]
[1780314170299,32.94,72650.81,24.7,-0.57652,0.00023,20.22697]
[1780314170767,32.94,72655.15,24.7,-0.57552,0.00023,20.23806]
[1780314172380,32.94,72655.31,24.7,-0.57548,0.00023,20.23847]
[1780314172717,32.94,72647.45,24.7,-0.57729,0.00023,20.21828]
[1780314174577,32.94,72644.13,24.7,-0.57806,0.00023,20.20961]
[1780314174925,32.94,72644.13,24.7,-0.57806,0.00023,20.20961]
[1780314179616,32.94,72640.51,24.7,-0.57889,0.00023,20.20003]
[1780314184801,32.94,72642.57,24.7,-0.57843,0.00023,20.20539]
[1780314185198,32.94,72642.57,24.7,-0.57843,0.00023,20.20539]
[1780314187115,32.94,72645.66,24.7,-0.57772,0.00023,20.21346]
[1780314192857,32.94,72642.64,24.7,-0.57842,0.00023,20.20547]
[1780314196927,32.93,72643.64,24.7,-0.57819,0.00023,20.20806]
[1780314196992,32.93,72643.97,24.7,-0.57812,0.00023,20.20892]
[1780314197005,32.93,72643.97,24.7,-0.57812,0.00023,20.20892]
[1780314197892,32.93,72649.46,24.7,-0.57686,0.00023,20.22319]
[1780314198476,32.93,72649.46,24.7,-0.57686,0.00023,20.22319]
[1780314198899,32.93,72650.29,24.7,-0.57667,0.00023,20.22532]
[1780314201920,32.93,72655.03,24.7,-0.57558,0.00023,20.23742]
[1780314203923,32.93,72655.69,24.7,-0.57543,0.00023,20.23909]
[1780314203934,32.93,72655.29,24.7,-0.57552,0.00023,20.23807]
[1780314204082,32.93,72655.29,24.7,-0.57552,0.00023,20.23807]
[1780314204428,32.93,72655.29,24.7,-0.57552,0.00023,20.23807]
[1780314211258,32.93,72652.41,24.7,-0.57619,0.00023,20.23069]
[1780314211291,32.93,72652.41,24.7,-0.57619,0.00023,20.23069]
[1780314212289,32.93,72652.37,24.7,-0.57621,0.00023,20.22662]
[1780314212320,32.93,72646.94,24.7,-0.57746,0.00023,20.2126]
[1780314213816,32.93,72646.94,24.7,-0.57746,0.00023,20.2126]
[1780314213890,32.93,72646.94,24.7,-0.57746,0.00023,20.2126]
[1780314213863,32.93,72644.19,24.7,-0.5781,0.00023,20.20539]
[1780314214004,32.93,72644.77,24.7,-0.57797,0.00023,20.2069]
[1780314219039,32.93,72646.25,24.7,-0.57763,0.00023,20.21072]
[1780314221035,32.93,72646.36,24.7,-0.57761,0.00023,20.211]
[1780314221755,32.93,72646.36,24.7,-0.57761,0.00023,20.211]
[1780314224430,32.93,72645.39,24.7,-0.57783,0.00023,20.20844]
[1780314230119,32.92,72647.35,24.7,-0.57738,0.00023,20.21351]
[1780314233827,32.92,72646.49,24.7,-0.57758,0.00023,20.21126]
[1780314234338,32.92,72646.5,24.7,-0.57758,0.00023,20.21128]
[1780314234701,32.92,72646.5,24.7,-0.57758,0.00023,20.21128]
[1780314240107,32.92,72646.26,24.7,-0.57764,0.00023,20.21061]
[1780314243091,32.92,72643.49,24.7,-0.57828,0.00023,20.20334]
[1780314244666,32.92,72642.48,24.7,-0.57851,0.00023,20.20068]
[1780314247293,32.92,72642.37,24.7,-0.57854,0.00023,20.20035]
[1780314253296,32.92,72642.27,24.7,-0.57857,0.00023,20.2]
[1780314259338,32.91,72642.78,24.7,-0.57846,0.00023,20.20129]
[1780314264373,32.91,72642.54,24.7,-0.57852,0.00023,20.20062]
[1780314269408,32.91,72641.94,24.7,-0.57866,0.00023,20.199]
[1780314274442,32.91,72642.37,24.7,-0.57859,0.00023,20.19612]
[1780314279478,32.91,72642.47,24.7,-0.57857,0.00023,20.19633]
[1780314284513,32.91,72642.51,24.7,-0.57856,0.00023,20.19639]
[1780314286404,32.91,72642.85,24.7,-0.57848,0.00023,20.19728]
[1780314289499,32.9,72643.22,24.7,-0.5784,0.00023,20.19822]
[1780314290153,32.9,72643.15,24.7,-0.57842,0.00023,20.19803]
[1780314290773,32.9,72643.15,24.7,-0.57842,0.00023,20.19803]
[1780314290829,32.9,72643.15,24.7,-0.57842,0.00023,20.19803]
[1780314294192,32.9,72641.55,24.7,-0.57879,0.00023,20.19378]
[1780314294583,32.9,72635.13,24.7,-0.58027,0.00023,20.17667]
[1780314295884,32.9,72635.13,24.7,-0.58027,0.00023,20.17667]
[1780314295985,32.9,72631.35,24.7,-0.58114,0.00023,20.16646]
[1780314296214,32.9,72631.35,24.7,-0.58114,0.00023,20.16646]
[1780314301468,32.9,72633.59,24.7,-0.58063,0.00023,20.17251]
[1780314301637,32.9,72639.37,24.7,-0.5793,0.00023,20.18797]
[1780314306667,32.9,72641.56,24.7,-0.5788,0.00023,20.19371]
[1780314307401,32.9,72641.56,24.7,-0.5788,0.00023,20.19371]
[1780314309815,32.9,72646.05,24.7,-0.57777,0.00023,20.20547]
[1780314310221,32.9,72646.05,24.7,-0.57777,0.00023,20.20547]
[1780314310246,32.9,72646.05,24.7,-0.57777,0.00023,20.20547]
[1780314310696,32.9,72649.75,24.7,-0.57692,0.00023,20.21508]
[1780314315681,32.9,72652.31,24.7,-0.57633,0.00023,20.22165]
[1780314316099,32.9,72652.31,24.7,-0.57633,0.00023,20.22165]
[1780314317607,32.9,72653.21,24.7,-0.57612,0.00023,20.22396]
[1780314319008,32.9,72653.69,24.7,-0.57601,0.00023,20.22519]
[1780314328822,32.9,72656.97,24.7,-0.57525,0.00023,20.23358]
[1780314329783,32.9,72656.97,24.7,-0.57525,0.00023,20.23358]
[1780314330841,32.9,72657.13,24.7,-0.57521,0.00023,20.234]
[1780314331465,32.9,72656.98,24.7,-0.57525,0.00023,20.23362]
[1780314331468,32.9,72656.98,24.7,-0.57525,0.00023,20.23362]
[1780314333857,32.89,72663.13,24.7,-0.57385,0.00023,20.24506]
[1780314335724,32.89,72664.13,24.7,-0.57362,0.00023,20.24753]
[1780314336878,32.89,72656.87,24.7,-0.5753,0.00023,20.22924]
[1780314341913,32.89,72656.64,24.7,-0.57535,0.00023,20.22868]
[1780314347954,32.89,72655.56,24.7,-0.5756,0.00023,20.22596]
[1780314349222,32.89,72654.89,24.7,-0.57575,0.00023,20.22425]
[1780314351147,32.89,72650.45,24.7,-0.57678,0.00023,20.21285]
[1780314351983,32.89,72649.96,24.7,-0.57689,0.00023,20.21158]
[1780314357018,32.89,72649.39,24.7,-0.57702,0.00023,20.21011]
[1780314362053,32.89,72649.3,24.7,-0.57704,0.00023,20.20987]
[1780314367088,32.89,72649.5,24.7,-0.577,0.00023,20.21039]
[1780314370332,32.89,72650.56,24.7,-0.57675,0.00023,20.21313]
[1780314370827,32.89,72650.56,24.7,-0.57675,0.00023,20.21313]
[1780314371116,32.89,72655.18,24.7,-0.57569,0.00023,20.22499]
[1780314371906,32.89,72655.18,24.7,-0.57569,0.00023,20.22499]
[1780314372055,32.89,72655.18,24.7,-0.57569,0.00023,20.22499]
[1780314372300,32.89,72656.6,24.7,-0.57536,0.00023,20.22861]
[1780314374074,32.89,72659.73,24.7,-0.57464,0.00023,20.2365]
[1780314375245,32.89,72659.9,24.7,-0.5746,0.00023,20.2369]
[1780314381189,32.89,72661.72,24.7,-0.5742,0.00023,20.24132]
[1780314382860,32.89,72661.72,24.7,-0.5742,0.00023,20.24132]
[1780314384208,32.88,72656.18,24.7,-0.57548,0.00023,20.22726]
[1780314385780,32.88,72656.18,24.7,-0.57548,0.00023,20.22726]
[1780314386855,32.88,72655.28,24.7,-0.57569,0.00023,20.22498]
[1780314386956,32.88,72659.06,24.7,-0.57482,0.00023,20.23455]
[1780314388918,32.88,72661.01,24.7,-0.57437,0.00023,20.23947]
[1780314389810,32.88,72660.88,24.7,-0.5744,0.00023,20.23916]
[1780314391277,32.88,72657.35,24.7,-0.57521,0.00023,20.23025]
[1780314400320,32.89,72655.83,24.7,-0.57557,0.00023,20.22249]
[1780314405355,32.89,72656.94,24.7,-0.57531,0.00023,20.22536]
[1780314408387,32.89,72657.53,24.7,-0.57517,0.00023,20.22687]
[1780314410099,32.89,72657.99,24.7,-0.57507,0.00023,20.22805]
[1780314409383,32.89,72662.0,24.7,-0.57414,0.00023,20.23813]
[1780314412176,32.89,72662.37,24.7,-0.57406,0.00023,20.23902]
[1780314419882,32.88,72661.13,24.7,-0.57436,0.00023,20.23576]
[1780314421977,32.88,72661.97,24.7,-0.57418,0.00023,20.23781]
[1780314427509,32.87,72664.06,24.7,-0.57371,0.00023,20.24292]
[1780314433079,32.87,72662.65,24.7,-0.57404,0.00023,20.23927]
[1780314435856,32.87,72659.26,24.7,-0.57483,0.00023,20.2307]
[1780314437542,32.87,72661.19,24.7,-0.57438,0.00023,20.23559]
[1780314437583,32.87,72665.74,24.7,-0.57333,0.00023,20.24693]
[1780314438570,32.87,72665.74,24.7,-0.57333,0.00023,20.24693]
[1780314438590,32.87,72669.66,24.7,-0.57243,0.00023,20.25659]
[1780314439512,32.87,72669.66,24.7,-0.57243,0.00023,20.25659]
[1780314440172,32.87,72669.66,24.7,-0.57243,0.00023,20.25659]
[1780314440378,32.86,72671.11,24.7,-0.5721,0.00023,20.26011]
[1780314441100,32.86,72671.11,24.7,-0.5721,0.00023,20.26011]
[1780314442055,32.86,72674.23,24.7,-0.57138,0.00023,20.26775]
[1780314445256,32.87,72674.77,24.7,-0.57124,0.00023,20.26911]
[1780314446461,32.87,72672.63,24.7,-0.57174,0.00023,20.26392]
[1780314446647,32.87,72668.0,24.7,-0.57281,0.00023,20.25259]
[1780314451682,32.87,72665.45,24.7,-0.5734,0.00023,20.24238]
[1780314454125,32.87,72665.33,24.7,-0.57343,0.00023,20.24209]
[1780314454219,32.87,72665.83,24.7,-0.57331,0.00023,20.24336]
[1780314456410,32.87,72666.36,24.7,-0.57319,0.00023,20.24468]
[1780314456589,32.87,72666.36,24.7,-0.57319,0.00023,20.24468]
[1780314456717,32.87,72665.55,24.7,-0.57337,0.00023,20.24268]
[1780314457724,32.87,72661.94,24.7,-0.57421,0.00023,20.23368]
[1780314460189,32.88,72661.55,24.7,-0.5743,0.00023,20.23271]
[1780314469808,32.86,72662.94,24.7,-0.57402,0.00023,20.23574]
[1780314474843,32.84,72662.95,24.7,-0.57405,0.00023,20.23548]
[1780314478872,32.84,72668.52,24.7,-0.57278,0.00023,20.24916]
[1780314479326,32.84,72668.52,24.7,-0.57278,0.00023,20.24916]
[1780314479375,32.84,72668.52,24.7,-0.57278,0.00023,20.24916]
[1780314480178,32.84,72671.76,24.7,-0.57203,0.00023,20.25709]
[1780314480766,32.84,72671.76,24.7,-0.57203,0.00023,20.25709]
[1780314480886,32.84,72675.51,24.7,-0.57116,0.00023,20.26624]
[1780314485921,32.84,72677.93,24.7,-0.57059,0.00023,20.27221]
[1780314490919,32.84,72678.04,24.7,-0.57056,0.00023,20.27254]
[1780314495991,32.85,72680.21,24.7,-0.57005,0.00023,20.27777]
[1780314501027,32.84,72681.66,24.7,-0.56972,0.00023,20.28117]
[1780314506062,32.84,72680.5,24.7,-0.56999,0.00023,20.27838]
[1780314510093,32.84,72675.36,24.7,-0.57118,0.00023,20.26601]
[1780314513114,32.84,72685.04,24.7,-0.56896,0.00023,20.2852]
[1780314518149,32.83,72685.8,24.7,-0.56881,0.00023,20.28674]
[1780314523184,32.83,72684.55,24.7,-0.5691,0.00023,20.28378]
[1780314528219,32.83,72679.88,24.7,-0.57018,0.00023,20.27266]
[1780314533254,32.83,72680.4,24.7,-0.57006,0.00023,20.27392]
[1780314537282,32.83,72675.82,24.7,-0.57112,0.00023,20.26291]
[1780314540340,32.83,72674.33,24.7,-0.57146,0.00023,20.25931]
[1780314541310,32.83,72673.81,24.7,-0.57158,0.00023,20.25805]
[1780314546345,32.83,72675.04,24.7,-0.57129,0.00023,20.26108]
[1780314549119,32.83,72675.16,24.7,-0.57127,0.00023,20.26138]
[1780314549221,32.83,72675.09,24.7,-0.57128,0.00023,20.26122]
[1780314554400,32.84,72676.73,24.7,-0.5709,0.00023,20.26522]
[1780314559436,32.84,72676.81,24.7,-0.57088,0.00023,20.26543]
[1780314562158,32.84,72676.51,24.7,-0.57095,0.00023,20.26471]
[1780314562238,32.84,72676.94,24.7,-0.57085,0.00023,20.26576]
[1780314563464,32.84,72672.95,24.7,-0.57177,0.00023,20.25608]
[1780314569025,32.83,72672.16,24.7,-0.57197,0.00023,20.25403]
[1780314569348,32.83,72672.16,24.7,-0.57197,0.00023,20.25403]
[1780314569429,32.83,72672.61,24.7,-0.57187,0.00023,20.25505]
[1780314569480,32.83,72672.61,24.7,-0.57187,0.00023,20.25505]
[1780314569597,32.83,72672.61,24.7,-0.57187,0.00023,20.25505]
[1780314570360,32.83,72667.18,24.7,-0.57312,0.00023,20.2417]
[1780314571142,32.83,72659.26,24.7,-0.57497,0.00023,20.21789]
[1780314573968,32.83,72658.83,24.7,-0.57507,0.00023,20.21683]
[1780314574543,32.83,72649.95,24.7,-0.57712,0.00023,20.19404]
[1780314577567,32.83,72647.99,24.7,-0.57757,0.00023,20.18894]
[1780314577659,32.83,72647.99,24.7,-0.57757,0.00023,20.18894]
[1780314577774,32.83,72647.99,24.7,-0.57757,0.00023,20.18894]
[1780314578864,32.83,72642.26,24.7,-0.5789,0.00023,20.17387]
[1780314580585,32.83,72638.23,24.7,-0.57983,0.00023,20.16313]
[1780314582900,32.83,72637.75,24.7,-0.57994,0.00023,20.16185]
[1780314583279,32.83,72633.79,24.7,-0.58085,0.00023,20.15118]
[1780314584164,32.83,72633.79,24.7,-0.58085,0.00023,20.15118]
[1780314585281,32.83,72633.37,24.7,-0.58095,0.00023,20.15005]
[1780314586627,32.83,72622.96,24.7,-0.58335,0.00023,20.12151]
[1780314588642,32.83,72617.69,24.7,-0.58456,0.00023,20.1068]
[1780314591932,32.83,72624.19,24.7,-0.58306,0.00023,20.125]
[1780314592670,32.84,72631.55,24.7,-0.58136,0.00023,20.14522]
[1780314593983,32.84,72631.55,24.7,-0.58136,0.00023,20.14522]
[1780314596700,32.84,72636.84,24.7,-0.58014,0.00023,20.15952]
[1780314597780,32.84,72636.84,24.7,-0.58014,0.00023,20.15952]
[1780314599919,32.84,72640.0,24.7,-0.57941,0.00023,20.16797]
[1780314600407,32.84,72640.12,24.7,-0.57938,0.00023,20.16829]
[1780314601285,32.84,72640.12,24.7,-0.57938,0.00023,20.16829]
[1780314603750,32.84,72633.54,24.7,-0.5809,0.00023,20.15061]
[1780314608785,32.84,72631.65,24.7,-0.58133,0.00023,20.14552]
[1780314613820,32.84,72634.53,24.7,-0.58067,0.00023,20.15335]
[1780314615992,32.84,72634.78,24.7,-0.58061,0.00023,20.15403]
[1780314617282,32.84,72622.14,24.7,-0.58352,0.00023,20.11939]
[1780314619862,32.84,72621.42,24.7,-0.58368,0.00023,20.11742]
[1780314621239,32.84,72621.42,24.7,-0.58368,0.00023,20.11742]
[1780314621877,32.84,72615.64,24.7,-0.58501,0.00023,20.10123]
[1780314623189,32.84,72615.64,24.7,-0.58501,0.00023,20.10123]
[1780314628948,32.84,72615.98,24.7,-0.58493,0.00023,20.10224]
[1780314633983,32.84,72615.04,24.7,-0.58516,0.00023,20.09566]
[1780314639018,32.85,72616.37,24.7,-0.58484,0.00023,20.09952]
[1780314639805,32.85,72616.37,24.7,-0.58484,0.00023,20.09952]
[1780314639935,32.85,72616.37,24.7,-0.58484,0.00023,20.09952]
[1780314639991,32.85,72616.37,24.7,-0.58484,0.00023,20.09952]
[1780314640027,32.85,72610.99,24.7,-0.58608,0.00023,20.08427]
[1780314641034,32.85,72606.13,24.7,-0.5872,0.00023,20.07033]
[1780314641491,32.85,72606.13,24.7,-0.5872,0.00023,20.07033]
[1780314642004,32.85,72606.13,24.7,-0.5872,0.00023,20.07033]
[1780314642024,32.85,72606.13,24.7,-0.5872,0.00023,20.07033]
[1780314642088,32.85,72606.13,24.7,-0.5872,0.00023,20.07033]
[1780314642105,32.85,72604.19,24.7,-0.58764,0.00023,20.06468]
[1780314643258,32.85,72604.19,24.7,-0.58764,0.00023,20.06468]
[1780314643387,32.85,72604.19,24.7,-0.58764,0.00023,20.06468]
[1780314643272,32.85,72600.06,24.7,-0.5886,0.00023,20.05263]
[1780314647354,32.85,72597.47,24.7,-0.58919,0.00023,20.04501]
[1780314647455,32.85,72593.4,24.7,-0.59013,0.00023,20.03296]
[1780314647660,32.85,72593.4,24.7,-0.59013,0.00023,20.03296]
[1780314651806,32.85,72590.97,24.7,-0.59068,0.00023,20.02574]
[1780314652644,32.85,72592.09,24.7,-0.59042,0.00023,20.02909]
[1780314658153,32.85,72592.43,24.7,-0.59034,0.00023,20.03014]
[1780314663188,32.85,72592.36,24.7,-0.59036,0.00023,20.02994]
[1780314664195,32.85,72587.97,24.7,-0.59137,0.00023,20.01679]
[1780314669230,32.85,72588.28,24.7,-0.59129,0.00023,20.01775]
[1780314674265,32.85,72588.16,24.7,-0.59132,0.00023,20.01741]
[1780314676329,32.85,72588.01,24.7,-0.59135,0.00023,20.01697]
[1780314681286,32.85,72587.67,24.7,-0.59143,0.00023,20.01595]
[1780314686349,32.85,72586.66,24.7,-0.59166,0.00023,20.01291]
[1780314689224,32.85,72587.48,24.7,-0.59147,0.00023,20.01539]
[1780314689370,32.85,72588.96,24.7,-0.59113,0.00023,20.01984]
[1780314690378,32.85,72596.28,24.7,-0.58946,0.00023,20.0416]
[1780314694168,32.85,72596.86,24.7,-0.58934,0.00023,20.03929]
[1780314696179,32.85,72599.03,24.7,-0.58884,0.00023,20.04573]
[1780314696420,32.85,72599.89,24.7,-0.58864,0.00023,20.04829]
[1780314698435,32.85,72603.96,24.7,-0.5877,0.00023,20.06024]
[1780314703469,32.86,72604.46,24.7,-0.58757,0.00023,20.06186]
[1780314703820,32.86,72604.46,24.7,-0.58757,0.00023,20.06186]
[1780314704948,32.86,72606.4,24.7,-0.58712,0.00023,20.0675]
[1780314704993,32.86,72606.4,24.7,-0.58712,0.00023,20.0675]
[1780314705483,32.86,72610.03,24.7,-0.58628,0.00023,20.07796]
[1780314706815,32.86,72610.62,24.7,-0.58614,0.00023,20.07967]
[1780314707496,32.86,72614.1,24.7,-0.58534,0.00023,20.0896]
[1780314707696,32.86,72614.1,24.7,-0.58534,0.00023,20.0896]
[1780314707754,32.86,72614.1,24.7,-0.58534,0.00023,20.0896]
[1780314707806,32.86,72614.1,24.7,-0.58534,0.00023,20.0896]
[1780314709651,32.86,72618.17,24.7,-0.5844,0.00023,20.10112]
[1780314711886,32.86,72619.38,24.7,-0.58412,0.00023,20.10454]
[1780314712777,32.87,72620.82,24.7,-0.58378,0.00023,20.10858]
[1780314720730,32.87,72620.15,24.7,-0.58393,0.00023,20.10681]
[1780314720777,32.87,72620.15,24.7,-0.58393,0.00023,20.10681]
[1780314721595,32.87,72616.36,24.7,-0.5848,0.00023,20.09621]
[1780314725623,32.87,72617.1,24.7,-0.58462,0.00023,20.09837]
[1780314726630,32.87,72617.77,24.7,-0.58446,0.00023,20.10028]
[1780314731665,32.88,72620.09,24.7,-0.58392,0.00023,20.10687]
[1780314732672,32.88,72624.03,24.7,-0.58301,0.00023,20.11783]
[1780314736453,32.88,72630.56,24.7,-0.58151,0.00023,20.13578]
[1780314737087,32.88,72630.56,24.7,-0.58151,0.00023,20.13578]
[1780314737176,32.88,72634.34,24.7,-0.58064,0.00023,20.14601]
[1780314738070,32.88,72634.34,24.7,-0.58064,0.00023,20.14601]
[1780314740887,32.88,72634.73,24.7,-0.58055,0.00023,20.14706]
[1780314746176,32.88,72634.25,24.7,-0.58066,0.00023,20.14575]
[1780314751805,32.88,72632.56,24.7,-0.58106,0.00023,20.13721]
[1780314756840,32.88,72631.88,24.7,-0.58122,0.00023,20.13538]
[1780314761875,32.88,72632.07,24.7,-0.58117,0.00023,20.13591]
[1780314763017,32.88,72632.07,24.7,-0.58117,0.00023,20.13591]
[1780314766909,32.88,72625.93,24.7,-0.58259,0.00023,20.11916]
[1780314768924,32.88,72620.16,24.7,-0.58391,0.00023,20.10319]
[1780314773959,32.88,72618.41,24.7,-0.58431,0.00023,20.09839]
[1780314778994,32.89,72619.66,24.7,-0.58401,0.00023,20.102]
[1780314784029,32.89,72619.97,24.7,-0.58393,0.00023,20.10297]
[1780314789064,32.89,72619.91,24.7,-0.58393,0.00023,20.1029]
[1780314794099,32.9,72620.31,24.7,-0.58383,0.00023,20.10411]
[1780314799134,32.9,72622.94,24.7,-0.58322,0.00023,20.11151]
[1780314804169,32.9,72622.54,24.7,-0.5833,0.00023,20.11047]
[1780314809204,32.9,72621.84,24.7,-0.58346,0.00023,20.1086]
[1780314815247,32.91,72621.61,24.7,-0.58352,0.00023,20.10405]
[1780314820282,32.91,72621.22,24.7,-0.58361,0.00023,20.10304]
[1780314825317,32.91,72621.19,24.7,-0.58361,0.00023,20.10302]
[1780314830352,32.91,72621.35,24.7,-0.58356,0.00023,20.10353]
[1780314835387,32.91,72619.62,24.7,-0.58396,0.00023,20.09877]
[1780314840422,32.92,72619.62,24.7,-0.58395,0.00023,20.09882]
[1780314845457,32.92,72612.09,24.7,-0.58568,0.00023,20.07768]
[1780314846011,32.92,72612.09,24.7,-0.58568,0.00023,20.07768]
[1780314846060,32.92,72612.09,24.7,-0.58568,0.00023,20.07768]
[1780314846464,32.92,72611.29,24.7,-0.58587,0.00023,20.07536]
[1780314847271,32.92,72611.29,24.7,-0.58587,0.00023,20.07536]
[1780314847471,32.91,72607.75,24.7,-0.58668,0.00023,20.0652]
[1780314848478,32.92,72601.49,24.7,-0.58812,0.00023,20.04712]
[1780314849313,32.92,72601.49,24.7,-0.58812,0.00023,20.04712]
[1780314850492,32.92,72594.07,24.7,-0.58982,0.00023,20.02538]
[1780314851019,32.92,72594.07,24.7,-0.58982,0.00023,20.02538]
[1780314851499,32.92,72590.9,24.7,-0.59055,0.00023,20.016]
[1780314853053,32.92,72589.96,24.7,-0.59076,0.00023,20.01319]
[1780314855119,32.92,72588.84,24.7,-0.59102,0.00023,20.00984]
[1780314858164,32.92,72590.9,24.7,-0.59055,0.00023,20.01599]
[1780314858550,32.92,72591.05,24.7,-0.59051,0.00023,20.01643]
[1780314860218,32.92,72591.07,24.7,-0.59051,0.00023,20.01649]
[1780314860434,32.92,72591.07,24.7,-0.59051,0.00023,20.01649]
[1780314860564,32.92,72590.56,24.7,-0.59062,0.00023,20.01497]
[1780314862788,32.92,72590.5,24.7,-0.59063,0.00023,20.0149]
[1780314862859,32.92,72590.5,24.7,-0.59063,0.00023,20.0149]
[1780314867114,32.92,72591.32,24.7,-0.59043,0.00023,20.0175]
[1780314867612,32.92,72591.1,24.7,-0.59048,0.00023,20.01684]
[1780314872648,32.92,72591.01,24.7,-0.59052,0.00023,20.01253]
[1780314877683,32.92,72591.86,24.7,-0.59033,0.00023,20.01503]
[1780314882718,32.92,72592.69,24.7,-0.59014,0.00023,20.01748]
[1780314887753,32.92,72591.68,24.7,-0.59037,0.00023,20.01448]
[1780314892789,32.92,72591.81,24.7,-0.59034,0.00023,20.01483]
[1780314897823,32.92,72593.04,24.7,-0.59007,0.00023,20.01843]
[1780314902858,32.92,72593.24,24.7,-0.59003,0.00023,20.01897]
[1780314905253,32.92,72592.61,24.7,-0.59017,0.00023,20.01709]
[1780314905261,32.92,72592.61,24.7,-0.59017,0.00023,20.01709]
[1780314905375,32.92,72592.61,24.7,-0.59017,0.00023,20.01709]
[1780314905747,32.92,72592.92,24.7,-0.5901,0.00023,20.01799]
[1780314905879,32.92,72596.46,24.7,-0.58929,0.00023,20.02845]
[1780314909197,32.92,72598.08,24.7,-0.58892,0.00023,20.03317]
[1780314910107,32.91,72598.42,24.7,-0.58884,0.00023,20.03415]
[1780314914090,32.91,72599.49,24.7,-0.58861,0.00023,20.03721]
[1780314920984,32.91,72600.51,24.7,-0.58838,0.00023,20.04004]
[1780314926021,32.91,72599.98,24.7,-0.58851,0.00023,20.0384]
[1780314931056,32.9,72601.28,24.7,-0.58824,0.00023,20.03812]
[1780314937098,32.9,72600.67,24.7,-0.58839,0.00023,20.03624]
[1780314941513,32.9,72600.61,24.7,-0.58841,0.00023,20.03602]
[1780314943140,32.9,72596.14,24.7,-0.58944,0.00023,20.02287]
[1780314944147,32.9,72592.25,24.7,-0.59033,0.00023,20.01135]
[1780314950188,32.9,72593.08,24.7,-0.59014,0.00023,20.0138]
[1780314955224,32.9,72593.36,24.7,-0.59008,0.00023,20.01461]
[1780314960259,32.9,72594.65,24.7,-0.58978,0.00023,20.0184]
[1780314965295,32.9,72594.65,24.7,-0.58979,0.00023,20.01837]
[1780314970329,32.89,72593.12,24.7,-0.59014,0.00023,20.01381]
[1780314975364,32.89,72593.35,24.7,-0.59009,0.00023,20.01446]
[1780314980400,32.89,72593.32,24.7,-0.5901,0.00023,20.01434]
[1780314985435,32.89,72590.38,24.7,-0.59078,0.00023,20.00557]
[1780314990470,32.89,72590.7,24.7,-0.59071,0.00023,20.00649]
[1780314995505,32.89,72590.8,24.7,-0.5907,0.00023,20.00275]
[1780314997519,32.89,72594.37,24.7,-0.58988,0.00023,20.01336]
[1780315002565,32.89,72594.81,24.7,-0.58979,0.00023,20.01463]
[1780315007600,32.89,72595.53,24.7,-0.58962,0.00023,20.01673]
[1780315012636,32.89,72593.47,24.7,-0.5901,0.00023,20.0106]
[1780315017673,32.89,72594.01,24.7,-0.58998,0.00023,20.01219]
[1780315022707,32.89,72594.12,24.7,-0.58995,0.00023,20.01249]
[1780315027743,32.89,72592.26,24.7,-0.59038,0.00023,20.00695]
[1780315029111,32.89,72593.19,24.7,-0.59017,0.00023,20.00972]
[1780315030894,32.89,72590.49,24.7,-0.59079,0.00023,20.00167]
[1780315031267,32.89,72590.49,24.7,-0.59079,0.00023,20.00167]
[1780315031771,32.89,72589.64,24.7,-0.59098,0.00023,19.99913]
[1780315036806,32.89,72590.58,24.7,-0.59076,0.00023,20.00197]
[1780315041841,32.89,72589.54,24.7,-0.591,0.00023,19.99888]
[1780315044501,32.89,72589.33,24.7,-0.59105,0.00023,19.99826]
[1780315044518,32.89,72589.33,24.7,-0.59105,0.00023,19.99826]
[1780315045747,32.89,72589.33,24.7,-0.59105,0.00023,19.99826]
[1780315045751,32.89,72589.33,24.7,-0.59105,0.00023,19.99826]
[1780315045837,32.89,72589.33,24.7,-0.59105,0.00023,19.99826]
[1780315045911,32.89,72589.33,24.7,-0.59105,0.00023,19.99826]
[1780315046888,32.89,72579.89,24.7,-0.59321,0.00023,19.96968]
[1780315048895,32.89,72581.02,24.7,-0.59296,0.00023,19.97311]
[1780315048967,32.89,72581.02,24.7,-0.59296,0.00023,19.97311]
[1780315053329,32.88,72577.82,24.7,-0.59372,0.00023,19.95923]
[1780315053338,32.88,72577.82,24.7,-0.59372,0.00023,19.95923]
[1780315053937,32.88,72572.72,24.7,-0.59489,0.00023,19.94343]
[1780315055923,32.88,72571.23,24.7,-0.59523,0.00023,19.93876]
[1780315056198,32.88,72571.23,24.7,-0.59523,0.00023,19.93876]
[1780315056545,32.88,72571.23,24.7,-0.59523,0.00023,19.93876]
[1780315056651,32.88,72571.23,24.7,-0.59523,0.00023,19.93876]
[1780315059686,32.88,72570.78,24.7,-0.59535,0.00023,19.93724]
[1780315060334,32.88,72570.66,24.7,-0.59538,0.00023,19.9368]
[1780315060452,32.88,72570.66,24.7,-0.59538,0.00023,19.9368]
[1780315060816,32.88,72550.65,24.7,-0.59996,0.00023,19.87307]
[1780315061074,32.88,72550.65,24.7,-0.59996,0.00023,19.87307]
[1780315061214,32.88,72550.65,24.7,-0.59996,0.00023,19.87307]
[1780315061870,32.88,72523.62,24.7,-0.60612,0.00023,19.78292]
[1780315062072,32.88,72523.62,24.7,-0.60612,0.00023,19.78292]
[1780315062540,32.88,72523.62,24.7,-0.60612,0.00023,19.78292]
[1780315063050,32.88,72522.44,24.7,-0.60638,0.00023,19.77892]
[1780315064056,32.88,72523.07,24.7,-0.60624,0.00023,19.78108]
[1780315064258,32.88,72523.07,24.7,-0.60624,0.00023,19.78108]
[1780315064272,32.88,72523.75,24.7,-0.60608,0.00023,19.78346]
[1780315065376,32.88,72523.75,24.7,-0.60608,0.00023,19.78346]
[1780315067420,32.88,72524.48,24.7,-0.60591,0.00023,19.78601]
[1780315067439,32.88,72524.48,24.7,-0.60591,0.00023,19.78601]
[1780315067597,32.88,72524.48,24.7,-0.60591,0.00023,19.78601]
[1780315067655,32.88,72524.9,24.7,-0.60581,0.00023,19.78745]
[1780315068020,32.88,72524.9,24.7,-0.60581,0.00023,19.78745]
[1780315068403,32.88,72524.9,24.7,-0.60581,0.00023,19.78745]
[1780315068422,32.88,72506.99,24.7,-0.60989,0.00023,19.72528]
[1780315069583,32.88,72506.99,24.7,-0.60989,0.00023,19.72528]
[1780315069607,32.88,72506.99,24.7,-0.60989,0.00023,19.72528]
[1780315069703,32.88,72506.99,24.7,-0.60989,0.00023,19.72528]
[1780315069725,32.88,72485.06,24.7,-0.61486,0.00023,19.64628]
[1780315070704,32.88,72485.06,24.7,-0.61486,0.00023,19.64628]
[1780315070912,32.88,72494.15,24.7,-0.61281,0.00023,19.67927]
[1780315071632,32.88,72494.15,24.7,-0.61281,0.00023,19.67927]
[1780315071844,32.88,72494.15,24.7,-0.61281,0.00023,19.67927]
[1780315071739,32.88,72505.19,24.7,-0.6103,0.00023,19.71878]
[1780315072901,32.88,72505.19,24.7,-0.6103,0.00023,19.71878]
[1780315072576,32.88,72486.31,24.7,-0.61458,0.00023,19.65082]
[1780315072955,32.88,72486.31,24.7,-0.61458,0.00023,19.65082]
[1780315073608,32.88,72481.9,24.7,-0.61558,0.00023,19.63466]
[1780315075098,32.88,72479.93,24.7,-0.61603,0.00023,19.62733]
[1780315075172,32.88,72479.93,24.7,-0.61603,0.00023,19.62733]
[1780315075601,32.88,72479.93,24.7,-0.61603,0.00023,19.62733]
[1780315075918,32.88,72479.93,24.7,-0.61603,0.00023,19.62733]
[1780315075986,32.88,72483.63,24.7,-0.61519,0.00023,19.64101]
[1780315076746,32.88,72483.63,24.7,-0.61519,0.00023,19.64101]
[1780315076889,32.88,72488.95,24.7,-0.61398,0.00023,19.6605]
[1780315079929,32.88,72484.46,24.7,-0.61499,0.00023,19.64418]
[1780315083927,32.88,72483.94,24.7,-0.6151,0.00023,19.64236]
[1780315083951,32.88,72484.15,24.7,-0.61505,0.00023,19.64317]
[1780315084109,32.88,72484.15,24.7,-0.61505,0.00023,19.64317]
[1780315084529,32.88,72484.15,24.7,-0.61505,0.00023,19.64317]
[1780315084631,32.88,72489.13,24.7,-0.61392,0.00023,19.66144]
[1780315084976,32.88,72489.13,24.7,-0.61392,0.00023,19.66144]
[1780315086663,32.88,72491.41,24.7,-0.61341,0.00023,19.66972]
[1780315089064,32.89,72487.44,24.7,-0.6143,0.00023,19.65535]
[1780315089084,32.89,72487.44,24.7,-0.6143,0.00023,19.65535]
[1780315089391,32.89,72487.44,24.7,-0.6143,0.00023,19.65535]
[1780315089460,32.89,72487.44,24.7,-0.6143,0.00023,19.65535]
[1780315090785,32.89,72490.68,24.7,-0.61356,0.00023,19.66718]
[1780315091189,32.89,72487.53,24.7,-0.61427,0.00023,19.65577]
[1780315091327,32.89,72487.53,24.7,-0.61427,0.00023,19.65577]
[1780315092226,32.89,72482.52,24.7,-0.61541,0.00023,19.63735]
[1780315093057,32.89,72482.52,24.7,-0.61541,0.00023,19.63735]
[1780315098143,32.88,72483.56,24.7,-0.6152,0.00023,19.64087]
[1780315098241,32.88,72483.56,24.7,-0.6152,0.00023,19.64087]
[1780315098264,32.88,72483.56,24.7,-0.6152,0.00023,19.64087]
[1780315098478,32.88,72483.56,24.7,-0.6152,0.00023,19.64087]
[1780315098830,32.88,72483.56,24.7,-0.6152,0.00023,19.64087]
[1780315098889,32.88,72470.2,24.7,-0.61822,0.00023,19.59112]
[1780315099170,32.88,72470.2,24.7,-0.61822,0.00023,19.59112]
[1780315099882,32.88,72470.2,24.7,-0.61822,0.00023,19.59112]
[1780315099283,32.88,72437.73,24.7,-0.62553,0.00022,19.46583]
[1780315100719,32.88,72452.07,24.7,-0.6223,0.00023,19.522]
[1780315101025,32.88,72452.07,24.7,-0.6223,0.00023,19.522]
[1780315101137,32.88,72452.07,24.7,-0.6223,0.00023,19.522]
[1780315101208,32.88,72452.07,24.7,-0.6223,0.00023,19.522]
[1780315101269,32.88,72452.07,24.7,-0.6223,0.00023,19.522]
[1780315101738,32.88,72452.07,24.7,-0.6223,0.00023,19.522]
[1780315101760,32.88,72452.07,24.7,-0.6223,0.00023,19.522]
[1780315101786,32.88,72469.64,24.7,-0.61835,0.00023,19.58902]
[1780315102763,32.88,72469.64,24.7,-0.61835,0.00023,19.58902]
[1780315103726,32.88,72472.15,24.7,-0.61778,0.00023,19.59851]
[1780315103785,32.88,72476.35,24.7,-0.61682,0.00023,19.61425]
[1780315104145,32.88,72476.35,24.7,-0.61682,0.00023,19.61425]
[1780315104167,32.88,72476.35,24.7,-0.61682,0.00023,19.61425]
[1780315104867,32.88,72476.35,24.7,-0.61682,0.00023,19.61425]
[1780315104935,32.88,72476.35,24.7,-0.61682,0.00023,19.61425]
[1780315104970,32.88,72476.35,24.7,-0.61682,0.00023,19.61425]
[1780315104923,32.88,72488.77,24.7,-0.61401,0.00023,19.6601]
[1780315105547,32.88,72488.77,24.7,-0.61401,0.00023,19.6601]
[1780315105779,32.88,72458.15,24.7,-0.62092,0.00023,19.54565]
[1780315106184,32.88,72458.15,24.7,-0.62092,0.00023,19.54565]
[1780315106916,32.88,72458.15,24.7,-0.62092,0.00023,19.54565]
[1780315106655,32.89,72432.02,24.7,-0.62679,0.00022,19.44348]
[1780315107373,32.89,72432.02,24.7,-0.62679,0.00022,19.44348]
[1780315107389,32.89,72437.43,24.7,-0.62558,0.00022,19.46499]
[1780315108452,32.89,72437.43,24.7,-0.62558,0.00022,19.46499]
[1780315108488,32.89,72437.43,24.7,-0.62558,0.00022,19.46499]
[1780315108527,32.89,72437.43,24.7,-0.62558,0.00022,19.46499]
[1780315108779,32.89,72437.43,24.7,-0.62558,0.00022,19.46499]
[1780315109018,32.89,72438.52,24.7,-0.62533,0.00022,19.46938]
[1780315109462,32.89,72438.52,24.7,-0.62533,0.00022,19.46938]
[1780315109531,32.89,72438.52,24.7,-0.62533,0.00022,19.46938]
[1780315109601,32.89,72440.83,24.7,-0.62481,0.00022,19.47849]
[1780315110877,32.89,72440.83,24.7,-0.62481,0.00022,19.47849]
[1780315110915,32.89,72430.64,24.7,-0.62709,0.00022,19.43814]
[1780315111375,32.89,72435.25,24.7,-0.62608,0.00022,19.45242]
[1780315113441,32.89,72436.34,24.7,-0.62583,0.00022,19.4568]
[1780315113787,32.89,72436.34,24.7,-0.62583,0.00022,19.4568]
[1780315114651,32.89,72436.31,24.7,-0.62583,0.00022,19.45676]
[1780315114917,32.89,72436.31,24.7,-0.62583,0.00022,19.45676]
[1780315115133,32.89,72438.65,24.7,-0.62531,0.00022,19.46606]
[1780315115194,32.89,72438.65,24.7,-0.62531,0.00022,19.46606]
[1780315115874,32.89,72444.65,24.7,-0.62396,0.00022,19.48969]
[1780315116130,32.89,72444.65,24.7,-0.62396,0.00022,19.48969]
[1780315116467,32.89,72435.41,24.7,-0.62603,0.00022,19.45327]
[1780315122031,32.89,72434.62,24.7,-0.6262,0.00022,19.45032]
[1780315122061,32.89,72434.62,24.7,-0.6262,0.00022,19.45032]
[1780315122111,32.89,72434.62,24.7,-0.6262,0.00022,19.45032]
[1780315122205,32.89,72434.62,24.7,-0.6262,0.00022,19.45032]
[1780315122716,32.89,72434.62,24.7,-0.6262,0.00022,19.45032]
[1780315122750,32.89,72394.64,24.7,-0.63513,0.00022,19.28666]
[1780315123237,32.89,72394.64,24.7,-0.63513,0.00022,19.28666]
[1780315123329,32.89,72394.64,24.7,-0.63513,0.00022,19.28666]
[1780315123584,32.89,72394.64,24.7,-0.63513,0.00022,19.28666]
[1780315123618,32.89,72394.64,24.7,-0.63513,0.00022,19.28666]
[1780315123621,32.89,72289.29,24.7,-0.65833,0.00022,18.81087]
[1780315124446,32.89,72289.29,24.7,-0.65833,0.00022,18.81087]
[1780315124475,32.92,72268.1,24.7,-0.66283,0.00022,18.70994]
[1780315125304,32.92,72268.1,24.7,-0.66283,0.00022,18.70994]
[1780315125564,32.92,72268.1,24.7,-0.66283,0.00022,18.70994]
[1780315125620,32.94,72262.95,24.7,-0.66383,0.00022,18.68691]
[1780315126138,32.94,72262.95,24.7,-0.66383,0.00022,18.68691]
[1780315126210,32.94,72262.95,24.7,-0.66383,0.00022,18.68691]
[1780315126450,32.94,72262.95,24.7,-0.66383,0.00022,18.68691]
[1780315126726,32.94,72262.95,24.7,-0.66383,0.00022,18.68691]
[1780315126848,32.94,72262.95,24.7,-0.66383,0.00022,18.68691]
[1780315126997,32.94,72262.95,24.7,-0.66383,0.00022,18.68691]
[1780315127043,32.95,72244.92,24.7,-0.66766,0.00022,18.59827]
[1780315127136,32.95,72244.92,24.7,-0.66766,0.00022,18.59827]
[1780315127423,32.95,72244.92,24.7,-0.66766,0.00022,18.59827]
[1780315127579,32.95,72244.92,24.7,-0.66766,0.00022,18.59827]
[1780315127600,32.95,72244.92,24.7,-0.66766,0.00022,18.59827]
[1780315127754,32.95,72244.92,24.7,-0.66766,0.00022,18.59827]
[1780315127889,32.95,72244.92,24.7,-0.66766,0.00022,18.59827]
[1780315127929,32.95,72244.92,24.7,-0.66766,0.00022,18.59827]
[1780315127969,32.95,72244.92,24.7,-0.66766,0.00022,18.59827]
[1780315127917,32.95,72231.5,24.7,-0.67054,0.00021,18.53034]
[1780315128177,32.95,72231.5,24.7,-0.67054,0.00021,18.53034]
[1780315128482,32.95,72231.5,24.7,-0.67054,0.00021,18.53034]
[1780315128855,32.95,72231.5,24.7,-0.67054,0.00021,18.53034]
[1780315128897,32.95,72231.5,24.7,-0.67054,0.00021,18.53034]
[1780315128924,32.95,72216.75,24.7,-0.67369,0.00021,18.45464]
[1780315129506,32.95,72216.75,24.7,-0.67369,0.00021,18.45464]
[1780315129788,32.95,72216.75,24.7,-0.67369,0.00021,18.45464]
[1780315129867,32.97,72231.43,24.7,-0.67046,0.00021,18.53224]
[1780315130859,32.97,72225.62,24.7,-0.67169,0.00021,18.50289]
[1780315131268,32.97,72225.62,24.7,-0.67169,0.00021,18.50289]
[1780315131541,32.97,72241.71,24.7,-0.66823,0.00021,18.58474]
[1780315132182,32.97,72241.71,24.7,-0.66823,0.00021,18.58474]
[1780315132788,33.04,72237.22,24.7,-0.66885,0.00021,18.56996]
[1780315133267,33.04,72237.22,24.7,-0.66885,0.00021,18.56996]
[1780315134567,33.07,72237.45,24.7,-0.66865,0.00021,18.57449]
[1780315134973,33.07,72237.45,24.7,-0.66865,0.00021,18.57449]
[1780315135024,33.07,72237.45,24.7,-0.66865,0.00021,18.57449]
[1780315135007,33.11,72251.61,24.7,-0.66545,0.00021,18.64872]
[1780315135564,33.11,72251.61,24.7,-0.66545,0.00021,18.64872]
[1780315135665,33.11,72283.8,24.7,-0.65851,0.00022,18.80561]
[1780315136651,33.11,72283.8,24.7,-0.65851,0.00022,18.80561]
[1780315136742,33.11,72283.8,24.7,-0.65851,0.00022,18.80561]
[1780315136809,33.13,72296.65,24.7,-0.65559,0.00022,18.86948]
[1780315137280,33.13,72296.65,24.7,-0.65559,0.00022,18.86948]
[1780315137309,33.13,72296.65,24.7,-0.65559,0.00022,18.86948]
[1780315137586,33.15,72307.13,24.7,-0.65324,0.00022,18.92013]
[1780315139004,33.16,72300.25,24.7,-0.65467,0.00022,18.88932]
[1780315139263,33.16,72300.25,24.7,-0.65467,0.00022,18.88932]
[1780315139604,33.16,72300.24,24.7,-0.65467,0.00022,18.88927]
[1780315140403,33.16,72300.24,24.7,-0.65467,0.00022,18.88927]
[1780315140698,33.16,72300.24,24.7,-0.65467,0.00022,18.88927]
[1780315140751,33.17,72304.8,24.7,-0.65368,0.00022,18.91063]
[1780315141395,33.17,72304.8,24.7,-0.65368,0.00022,18.91063]
[1780315141459,33.17,72304.8,24.7,-0.65368,0.00022,18.91063]
[1780315141750,33.17,72304.8,24.7,-0.65368,0.00022,18.91063]
[1780315141792,33.17,72304.8,24.7,-0.65368,0.00022,18.91063]
[1780315142040,33.17,72304.8,24.7,-0.65368,0.00022,18.91063]
[1780315141854,33.17,72316.29,24.7,-0.65114,0.00022,18.96461]
[1780315142262,33.17,72316.29,24.7,-0.65114,0.00022,18.96461]
[1780315142641,33.17,72316.29,24.7,-0.65114,0.00022,18.96461]
[1780315142778,33.17,72316.29,24.7,-0.65114,0.00022,18.96461]
[1780315142945,33.17,72316.29,24.7,-0.65114,0.00022,18.96461]
[1780315142999,33.17,72316.29,24.7,-0.65114,0.00022,18.96461]
[1780315142996,33.17,72300.83,24.7,-0.6545,0.00022,18.89297]
[1780315143925,33.18,72299.15,24.7,-0.65482,0.00022,18.88607]
[1780315145973,33.18,72299.36,24.7,-0.65477,0.00022,18.88705]
[1780315146541,33.2,72301.81,24.7,-0.65414,0.00022,18.90047]
[1780315146657,33.21,72307.84,24.7,-0.65279,0.00022,18.92933]
[1780315147639,33.21,72307.84,24.7,-0.65279,0.00022,18.92933]
[1780315147651,33.21,72307.84,24.7,-0.65279,0.00022,18.92933]
[1780315147669,33.21,72307.84,24.7,-0.65279,0.00022,18.92933]
[1780315147782,33.21,72307.84,24.7,-0.65279,0.00022,18.92933]
[1780315147874,33.21,72305.07,24.7,-0.65339,0.00022,18.91655]
[1780315148678,33.21,72305.07,24.7,-0.65339,0.00022,18.91655]
[1780315148733,33.21,72305.07,24.7,-0.65339,0.00022,18.91655]
[1780315148778,33.21,72305.07,24.7,-0.65339,0.00022,18.91655]
[1780315148876,33.22,72318.23,24.7,-0.65053,0.00022,18.97727]
[1780315149126,33.22,72318.23,24.7,-0.65053,0.00022,18.97727]
[1780315149476,33.22,72318.23,24.7,-0.65053,0.00022,18.97727]
[1780315149863,33.22,72324.29,24.7,-0.6492,0.00022,19.0051]
[1780315151259,33.22,72326.85,24.7,-0.64864,0.00022,19.01671]
[1780315151326,33.22,72326.85,24.7,-0.64864,0.00022,19.01671]
[1780315151509,33.22,72326.85,24.7,-0.64864,0.00022,19.01671]
[1780315151520,33.22,72326.85,24.7,-0.64864,0.00022,19.01671]
[1780315151807,33.22,72326.85,24.7,-0.64864,0.00022,19.01671]
[1780315151908,33.22,72326.85,24.7,-0.64864,0.00022,19.01671]
[1780315151955,33.22,72311.19,24.7,-0.65205,0.00022,18.94517]
[1780315152538,33.22,72311.19,24.7,-0.65205,0.00022,18.94517]
[1780315152928,33.22,72311.19,24.7,-0.65205,0.00022,18.94517]
[1780315153010,33.22,72308.39,24.7,-0.65265,0.00022,18.93228]
[1780315153720,33.22,72317.31,24.7,-0.65069,0.00022,18.97387]
[1780315154995,33.22,72317.31,24.7,-0.65069,0.00022,18.97387]
[1780315154728,33.22,72324.48,24.7,-0.64913,0.00022,19.00655]
[1780315155091,33.22,72324.48,24.7,-0.64913,0.00022,19.00655]
[1780315155092,33.22,72324.48,24.7,-0.64913,0.00022,19.00655]
[1780315155107,33.22,72324.48,24.7,-0.64913,0.00022,19.00655]
[1780315155798,33.22,72297.52,24.7,-0.65498,0.00022,18.88226]
[1780315156591,33.22,72297.52,24.7,-0.65498,0.00022,18.88226]
[1780315156617,33.22,72297.52,24.7,-0.65498,0.00022,18.88226]
[1780315156631,33.22,72297.52,24.7,-0.65498,0.00022,18.88226]
[1780315156748,33.23,72308.37,24.7,-0.65263,0.00022,18.93284]
[1780315157620,33.23,72308.37,24.7,-0.65263,0.00022,18.93284]
[1780315157629,33.23,72308.37,24.7,-0.65263,0.00022,18.93284]
[1780315157656,33.23,72308.37,24.7,-0.65263,0.00022,18.93284]
[1780315158039,33.23,72308.37,24.7,-0.65263,0.00022,18.93284]
[1780315158040,33.23,72316.69,24.7,-0.65082,0.00022,18.97117]
[1780315158653,33.23,72316.69,24.7,-0.65082,0.00022,18.97117]
[1780315158966,33.23,72316.69,24.7,-0.65082,0.00022,18.97117]
[1780315158999,33.23,72287.35,24.7,-0.65717,0.00022,18.83447]
[1780315159769,33.23,72287.71,24.7,-0.65709,0.00022,18.83628]
[1780315160776,33.23,72282.7,24.7,-0.65817,0.00022,18.81261]
[1780315161783,33.23,72291.52,24.7,-0.65625,0.00022,18.85455]
[1780315162791,33.23,72303.34,24.7,-0.65369,0.00022,18.91001]
[1780315163156,33.23,72303.34,24.7,-0.65369,0.00022,18.91001]
[1780315163953,33.23,72303.34,24.7,-0.65369,0.00022,18.91001]
[1780315164061,33.23,72303.34,24.7,-0.65369,0.00022,18.91001]
[1780315164052,33.23,72304.71,24.7,-0.65339,0.00022,18.91645]
[1780315164228,33.23,72304.71,24.7,-0.65339,0.00022,18.91645]
[1780315164805,33.23,72317.79,24.7,-0.65055,0.00022,18.97677]
[1780315165954,33.23,72317.79,24.7,-0.65055,0.00022,18.97677]
[1780315166021,33.23,72321.46,24.7,-0.64975,0.00022,18.99352]
[1780315168010,33.23,72319.22,24.7,-0.65024,0.00022,18.98331]
[1780315169986,33.23,72316.63,24.7,-0.6508,0.00022,18.97149]
[1780315170059,33.23,72316.63,24.7,-0.6508,0.00022,18.97149]
[1780315170287,33.23,72315.97,24.7,-0.65094,0.00022,18.96849]
[1780315170381,33.23,72315.97,24.7,-0.65094,0.00022,18.96849]
[1780315170520,33.23,72315.97,24.7,-0.65094,0.00022,18.96849]
[1780315170563,33.23,72315.97,24.7,-0.65094,0.00022,18.96849]
[1780315170858,33.23,72305.84,24.7,-0.65314,0.00022,18.92187]
[1780315171795,33.23,72305.84,24.7,-0.65314,0.00022,18.92187]
[1780315171911,33.23,72305.84,24.7,-0.65314,0.00022,18.92187]
[1780315171987,33.23,72308.34,24.7,-0.65262,0.00022,18.92933]
[1780315172205,33.23,72308.34,24.7,-0.65262,0.00022,18.92933]
[1780315172247,33.23,72308.34,24.7,-0.65262,0.00022,18.92933]
[1780315172872,33.23,72298.25,24.7,-0.65481,0.00022,18.88245]
[1780315173879,33.24,72286.21,24.7,-0.6574,0.00022,18.82583]
[1780315174230,33.24,72286.21,24.7,-0.6574,0.00022,18.82583]
[1780315174411,33.24,72286.21,24.7,-0.6574,0.00022,18.82583]
[1780315174868,33.24,72286.21,24.7,-0.6574,0.00022,18.82583]
[1780315174886,33.24,72273.4,24.7,-0.66016,0.00022,18.76477]
[1780315175138,33.24,72273.4,24.7,-0.66016,0.00022,18.76477]
[1780315175357,33.24,72273.4,24.7,-0.66016,0.00022,18.76477]
[1780315175893,33.24,72274.95,24.7,-0.65982,0.00022,18.7724]
[1780315176978,33.24,72274.95,24.7,-0.65982,0.00022,18.7724]
[1780315177025,33.24,72269.5,24.7,-0.66099,0.00021,18.74622]
[1780315177923,33.24,72291.06,24.7,-0.65633,0.00022,18.84932]
[1780315178930,33.24,72293.26,24.7,-0.65585,0.00022,18.85979]
[1780315180944,33.24,72299.38,24.7,-0.65452,0.00022,18.88867]
[1780315181151,33.24,72299.38,24.7,-0.65452,0.00022,18.88867]
[1780315181951,33.24,72305.86,24.7,-0.65311,0.00022,18.91889]
[1780315182290,33.24,72305.86,24.7,-0.65311,0.00022,18.91889]
[1780315182648,33.24,72305.86,24.7,-0.65311,0.00022,18.91889]
[1780315182872,33.24,72305.86,24.7,-0.65311,0.00022,18.91889]
[1780315183003,33.24,72305.86,24.7,-0.65311,0.00022,18.91889]
[1780315183039,33.24,72305.86,24.7,-0.65311,0.00022,18.91889]
[1780315183063,33.25,72308.66,24.7,-0.6525,0.00022,18.9319]
[1780315183965,33.25,72319.81,24.7,-0.65008,0.00022,18.9831]
[1780315184517,33.25,72319.81,24.7,-0.65008,0.00022,18.9831]
[1780315184801,33.25,72319.81,24.7,-0.65008,0.00022,18.9831]
[1780315185053,33.25,72319.81,24.7,-0.65008,0.00022,18.9831]
[1780315184972,33.25,72315.92,24.7,-0.65092,0.00022,18.96533]
[1780315186038,33.25,72332.64,24.7,-0.64728,0.00022,19.04112]
[1780315186336,33.25,72332.64,24.7,-0.64728,0.00022,19.04112]
[1780315187084,33.25,72332.64,24.7,-0.64728,0.00022,19.04112]
[1780315186990,33.25,72357.73,24.7,-0.6418,0.00022,19.15202]
[1780315188000,33.25,72357.59,24.7,-0.64183,0.00022,19.15131]
[1780315189006,33.25,72349.4,24.7,-0.64362,0.00022,19.11552]
[1780315189156,33.25,72349.4,24.7,-0.64362,0.00022,19.11552]
[1780315189678,33.25,72349.4,24.7,-0.64362,0.00022,19.11552]
[1780315189681,33.25,72349.4,24.7,-0.64362,0.00022,19.11552]
[1780315190013,33.24,72360.34,24.7,-0.64124,0.00022,19.16313]
[1780315190255,33.24,72360.34,24.7,-0.64124,0.00022,19.16313]
[1780315191026,33.24,72367.06,24.7,-0.63976,0.00022,19.19205]
[1780315192040,33.24,72370.48,24.7,-0.63902,0.00022,19.20659]
[1780315194074,33.24,72379.28,24.7,-0.6371,0.00022,19.24373]
[1780315195080,33.24,72383.46,24.7,-0.63619,0.00022,19.2612]
[1780315197097,33.24,72385.06,24.7,-0.63584,0.00022,19.26776]
[1780315197095,33.23,72388.32,24.7,-0.63513,0.00022,19.28123]
[1780315197459,33.23,72388.32,24.7,-0.63513,0.00022,19.28123]
[1780315197980,33.23,72388.32,24.7,-0.63513,0.00022,19.28123]
[1780315198300,33.23,72389.22,24.7,-0.63494,0.00022,19.28496]
[1780315198623,33.23,72389.22,24.7,-0.63494,0.00022,19.28496]
[1780315199111,33.23,72396.15,24.7,-0.63341,0.00022,19.31367]
[1780315200317,33.23,72399.02,24.7,-0.63278,0.00022,19.32546]
[1780315200615,33.23,72399.02,24.7,-0.63278,0.00022,19.32546]
[1780315201225,33.23,72399.02,24.7,-0.63278,0.00022,19.32546]
[1780315201273,33.23,72399.02,24.7,-0.63278,0.00022,19.32546]
[1780315201122,33.23,72399.02,24.7,-0.63277,0.00022,19.32554]
[1780315202144,33.23,72448.56,24.7,-0.62178,0.00022,19.52204]
[1780315202463,33.23,72448.56,24.7,-0.62178,0.00022,19.52204]
[1780315203169,33.23,72448.56,24.7,-0.62178,0.00022,19.52204]
[1780315203310,33.23,72448.56,24.7,-0.62178,0.00022,19.52204]
[1780315202480,33.23,72448.56,24.7,-0.62178,0.00022,19.52205]
[1780315203505,33.23,72448.56,24.7,-0.62178,0.00022,19.52205]
[1780315203602,33.23,72460.46,24.7,-0.61912,0.00022,19.56706]
[1780315204205,33.23,72460.46,24.7,-0.61912,0.00022,19.56706]
[1780315204591,33.23,72460.46,24.7,-0.61912,0.00022,19.56706]
[1780315205049,33.23,72479.07,24.7,-0.61497,0.00022,19.63561]
[1780315205284,33.23,72479.07,24.7,-0.61497,0.00022,19.63561]
[1780315205599,33.23,72479.07,24.7,-0.61497,0.00022,19.63561]
[1780315206106,33.23,72479.07,24.7,-0.61497,0.00022,19.63561]
[1780315205959,33.23,72481.68,24.7,-0.61439,0.00022,19.64507]
[1780315206395,33.23,72481.68,24.7,-0.61439,0.00022,19.64507]
[1780315206423,33.23,72481.68,24.7,-0.61439,0.00022,19.64507]
[1780315206455,33.23,72472.31,24.7,-0.61649,0.00022,19.61079]
[1780315207394,33.23,72472.31,24.7,-0.61649,0.00022,19.61079]
[1780315207631,33.23,72472.31,24.7,-0.61649,0.00022,19.61079]
[1780315208193,33.23,72483.81,24.7,-0.61392,0.00022,19.65256]
[1780315209721,33.23,72483.81,24.7,-0.61392,0.00022,19.65256]
[1780315209782,33.23,72483.81,24.7,-0.61392,0.00022,19.65256]
[1780315209989,33.23,72483.81,24.7,-0.61392,0.00022,19.65256]
[1780315210209,33.23,72483.81,24.7,-0.61392,0.00022,19.65256]
[1780315210282,33.23,72483.81,24.7,-0.61392,0.00022,19.65256]
[1780315210001,33.23,72488.09,24.7,-0.61296,0.00022,19.66793]
[1780315210524,33.23,72488.09,24.7,-0.61296,0.00022,19.66793]
[1780315210832,33.23,72488.09,24.7,-0.61296,0.00022,19.66793]
[1780315211131,33.23,72515.75,24.7,-0.60674,0.00023,19.7646]
[1780315211744,33.23,72515.75,24.7,-0.60674,0.00023,19.7646]
[1780315212095,33.23,72515.75,24.7,-0.60674,0.00023,19.7646]
[1780315211822,33.23,72523.51,24.7,-0.60499,0.00023,19.79086]
[1780315213056,33.23,72523.51,24.7,-0.60499,0.00023,19.79086]
[1780315213158,33.23,72516.45,24.7,-0.60659,0.00023,19.76698]
[1780315213545,33.23,72516.45,24.7,-0.60659,0.00023,19.76698]
[1780315213612,33.23,72513.34,24.7,-0.60729,0.00023,19.75638]
[1780315214360,33.23,72513.34,24.7,-0.60729,0.00023,19.75638]
[1780315214987,33.23,72518.98,24.7,-0.60601,0.00023,19.77559]
[1780315215180,33.23,72518.98,24.7,-0.60601,0.00023,19.77559]
[1780315216021,33.23,72518.98,24.7,-0.60601,0.00023,19.77559]
[1780315216072,33.23,72508.42,24.7,-0.60839,0.00022,19.73948]
[1780315216955,33.23,72508.42,24.7,-0.60839,0.00022,19.73948]
[1780315217052,33.23,72508.42,24.7,-0.60839,0.00022,19.73948]
[1780315217134,33.23,72508.42,24.7,-0.60839,0.00022,19.73948]
[1780315217160,33.23,72489.97,24.7,-0.61254,0.00022,19.67473]
[1780315217408,33.23,72489.97,24.7,-0.61254,0.00022,19.67473]
[1780315217753,33.23,72489.97,24.7,-0.61254,0.00022,19.67473]
[1780315217789,33.23,72483.65,24.7,-0.61396,0.00022,19.65201]
[1780315218256,33.23,72483.65,24.7,-0.61396,0.00022,19.65201]
[1780315219084,33.23,72483.65,24.7,-0.61396,0.00022,19.65201]
[1780315219162,33.23,72483.65,24.7,-0.61396,0.00022,19.65201]
[1780315220971,33.23,72483.47,24.7,-0.61399,0.00022,19.65142]
[1780315221998,33.23,72483.84,24.7,-0.61391,0.00022,19.65277]
[1780315222053,33.23,72483.84,24.7,-0.61391,0.00022,19.65277]
[1780315222076,33.23,72474.34,24.7,-0.61604,0.00022,19.61814]
[1780315222289,33.23,72474.34,24.7,-0.61604,0.00022,19.61814]
[1780315222369,33.23,72474.34,24.7,-0.61604,0.00022,19.61814]
[1780315222645,33.23,72474.34,24.7,-0.61604,0.00022,19.61814]
[1780315222711,33.23,72466.33,24.7,-0.61784,0.00022,19.58849]
[1780315223399,33.23,72466.33,24.7,-0.61784,0.00022,19.58849]
[1780315223417,33.23,72466.33,24.7,-0.61784,0.00022,19.58849]
[1780315223556,33.23,72466.33,24.7,-0.61784,0.00022,19.58849]
[1780315223748,33.22,72463.29,24.7,-0.61853,0.00022,19.57709]
[1780315224306,33.22,72452.73,24.7,-0.62088,0.00022,19.53735]
[1780315225817,33.22,72452.73,24.7,-0.62088,0.00022,19.53735]
[1780315226017,33.22,72452.73,24.7,-0.62088,0.00022,19.53735]
[1780315226088,33.22,72452.73,24.7,-0.62088,0.00022,19.53735]
[1780315226109,33.22,72452.73,24.7,-0.62088,0.00022,19.53735]
[1780315226104,33.22,72445.15,24.7,-0.62258,0.00022,19.50825]
[1780315226871,33.22,72445.15,24.7,-0.62258,0.00022,19.50825]
[1780315226901,33.22,72445.15,24.7,-0.62258,0.00022,19.50825]
[1780315227028,33.22,72445.15,24.7,-0.62258,0.00022,19.50825]
[1780315227214,33.22,72437.84,24.7,-0.62421,0.00022,19.47997]
[1780315227327,33.22,72421.77,24.7,-0.62779,0.00022,19.41677]
[1780315228334,33.22,72416.43,24.7,-0.62897,0.00022,19.39539]
[1780315230109,33.22,72416.43,24.7,-0.62897,0.00022,19.39539]
[1780315229341,33.22,72424.57,24.7,-0.62716,0.00022,19.42788]
[1780315232741,33.22,72426.11,24.7,-0.62685,0.00022,19.42987]
[1780315232765,33.22,72430.96,24.7,-0.62577,0.00022,19.44898]
[1780315233214,33.22,72430.96,24.7,-0.62577,0.00022,19.44898]
[1780315233719,33.22,72430.96,24.7,-0.62577,0.00022,19.44898]
[1780315233883,33.22,72430.96,24.7,-0.62577,0.00022,19.44898]
[1780315234047,33.22,72440.15,24.7,-0.62373,0.00022,19.48479]
[1780315234376,33.22,72454.81,24.7,-0.62046,0.00022,19.5409]
[1780315235384,33.22,72456.01,24.7,-0.6202,0.00022,19.54533]
[1780315237577,33.22,72458.91,24.7,-0.61956,0.00022,19.55618]
[1780315237678,33.22,72458.43,24.7,-0.61967,0.00022,19.5543]
[1780315239151,33.22,72458.43,24.7,-0.61967,0.00022,19.5543]
[1780315239174,33.22,72462.57,24.7,-0.61875,0.00022,19.56978]
[1780315239299,33.22,72462.57,24.7,-0.61875,0.00022,19.56978]
[1780315239412,33.21,72465.54,24.7,-0.61809,0.00022,19.5808]
[1780315240927,33.21,72465.54,24.7,-0.61809,0.00022,19.5808]
[1780315240992,33.21,72470.88,24.7,-0.6169,0.00022,19.60052]
[1780315241679,33.21,72470.88,24.7,-0.6169,0.00022,19.60052]
[1780315241741,33.21,72470.88,24.7,-0.6169,0.00022,19.60052]
[1780315241764,33.21,72471.32,24.7,-0.6168,0.00022,19.60207]
[1780315242432,33.21,72458.97,24.7,-0.61957,0.00022,19.556]
[1780315243596,33.21,72458.97,24.7,-0.61957,0.00022,19.556]
[1780315243792,33.21,72458.97,24.7,-0.61957,0.00022,19.556]
[1780315244078,33.21,72456.01,24.7,-0.62024,0.00022,19.54477]
[1780315244715,33.21,72456.01,24.7,-0.62024,0.00022,19.54477]
[1780315244777,33.21,72456.01,24.7,-0.62024,0.00022,19.54477]
[1780315244866,33.21,72456.01,24.7,-0.62024,0.00022,19.54477]
[1780315245063,33.21,72456.01,24.7,-0.62024,0.00022,19.54477]
[1780315245164,33.21,72371.84,24.7,-0.63888,0.00022,19.20586]
[1780315245754,33.21,72371.84,24.7,-0.63888,0.00022,19.20586]
[1780315245803,33.21,72371.84,24.7,-0.63888,0.00022,19.20586]
[1780315245836,33.21,72371.84,24.7,-0.63888,0.00022,19.20586]
[1780315246083,33.21,72371.84,24.7,-0.63888,0.00022,19.20586]
[1780315246173,33.21,72357.64,24.7,-0.642,0.00022,19.14459]
[1780315246425,33.21,72357.64,24.7,-0.642,0.00022,19.14459]
[1780315246868,33.21,72357.64,24.7,-0.642,0.00022,19.14459]
[1780315246940,33.21,72357.64,24.7,-0.642,0.00022,19.14459]
[1780315246958,33.21,72357.64,24.7,-0.642,0.00022,19.14459]
[1780315247121,33.21,72357.64,24.7,-0.642,0.00022,19.14459]
[1780315247179,33.21,72357.64,24.7,-0.642,0.00022,19.14459]
[1780315247150,33.21,72318.59,24.7,-0.65053,0.00022,18.97013]
[1780315247386,33.21,72318.59,24.7,-0.65053,0.00022,18.97013]
[1780315247812,33.21,72318.59,24.7,-0.65053,0.00022,18.97013]
[1780315247833,33.21,72300.01,24.7,-0.65457,0.00022,18.88421]
[1780315248324,33.21,72300.01,24.7,-0.65457,0.00022,18.88421]
[1780315248432,33.21,72300.01,24.7,-0.65457,0.00022,18.88421]
[1780315248624,33.21,72300.01,24.7,-0.65457,0.00022,18.88421]
[1780315248627,33.21,72300.01,24.7,-0.65457,0.00022,18.88421]
[1780315249040,33.21,72295.24,24.7,-0.6556,0.00022,18.86188]
[1780315249852,33.21,72295.24,24.7,-0.6556,0.00022,18.86188]
[1780315249941,33.21,72298.61,24.7,-0.65486,0.00022,18.87778]
[1780315251683,33.21,72297.05,24.7,-0.6552,0.00022,18.87054]
[1780315251692,33.21,72294.88,24.7,-0.65566,0.00022,18.86042]
[1780315252505,33.21,72298.07,24.7,-0.65497,0.00022,18.87548]
[1780315253653,33.21,72298.07,24.7,-0.65497,0.00022,18.87548]
[1780315253678,33.21,72300.72,24.7,-0.65439,0.00022,18.88795]
[1780315254977,33.21,72300.72,24.7,-0.65439,0.00022,18.88795]
[1780315255171,33.21,72300.72,24.7,-0.65439,0.00022,18.88795]
[1780315255187,33.22,72304.45,24.7,-0.65358,0.00022,18.9054]
[1780315256469,33.22,72305.86,24.7,-0.65327,0.00022,18.912]
[1780315256503,33.22,72305.86,24.7,-0.65327,0.00022,18.912]
[1780315256534,33.22,72305.86,24.7,-0.65327,0.00022,18.912]
[1780315256544,33.22,72300.01,24.7,-0.65454,0.00022,18.8848]
[1780315257539,33.22,72290.09,24.7,-0.65668,0.00022,18.83824]
[1780315259547,33.22,72292.44,24.7,-0.65617,0.00022,18.84942]
[1780315259615,33.22,72292.44,24.7,-0.65617,0.00022,18.84942]
[1780315260180,33.22,72292.44,24.7,-0.65617,0.00022,18.84942]
[1780315260312,33.22,72292.44,24.7,-0.65617,0.00022,18.84942]
[1780315260113,33.22,72286.55,24.7,-0.65744,0.00022,18.82165]
[1780315260899,33.22,72286.55,24.7,-0.65744,0.00022,18.82165]
[1780315260914,33.22,72252.97,24.7,-0.66466,0.00021,18.6594]
[1780315261362,33.22,72252.97,24.7,-0.66466,0.00021,18.6594]
[1780315261393,33.22,72252.97,24.7,-0.66466,0.00021,18.6594]
[1780315261590,33.22,72252.97,24.7,-0.66466,0.00021,18.6594]
[1780315262099,33.22,72252.97,24.7,-0.66466,0.00021,18.6594]
[1780315262148,33.22,72269.04,24.7,-0.6612,0.00022,18.73804]
[1780315262638,33.22,72269.04,24.7,-0.6612,0.00022,18.73804]
[1780315262744,33.22,72269.04,24.7,-0.6612,0.00022,18.73804]
[1780315263025,33.22,72269.04,24.7,-0.6612,0.00022,18.73804]
[1780315263052,33.22,72269.04,24.7,-0.6612,0.00022,18.73804]
[1780315263069,33.22,72275.88,24.7,-0.65972,0.00022,18.77116]
[1780315263347,33.22,72275.88,24.7,-0.65972,0.00022,18.77116]
[1780315263778,33.22,72275.88,24.7,-0.65972,0.00022,18.77116]
[1780315264031,33.22,72275.88,24.7,-0.65972,0.00022,18.77116]
[1780315264091,33.22,72254.03,24.7,-0.66441,0.00021,18.66498]
[1780315264850,33.22,72254.03,24.7,-0.66441,0.00021,18.66498]
[1780315264857,33.22,72254.03,24.7,-0.66441,0.00021,18.66498]
[1780315264954,33.22,72258.67,24.7,-0.66342,0.00021,18.68771]
[1780315265627,33.22,72247.85,24.7,-0.66574,0.00021,18.63442]
[1780315266381,33.22,72247.85,24.7,-0.66574,0.00021,18.63442]
[1780315267158,33.22,72247.85,24.7,-0.66574,0.00021,18.63442]
[1780315267216,33.22,72256.18,24.7,-0.66395,0.00021,18.67549]
[1780315267384,33.22,72256.18,24.7,-0.66395,0.00021,18.67549]
[1780315267739,33.22,72256.18,24.7,-0.66395,0.00021,18.67549]
[1780315268003,33.22,72256.18,24.7,-0.66395,0.00021,18.67549]
[1780315268140,33.22,72256.18,24.7,-0.66395,0.00021,18.67549]
[1780315268195,33.22,72242.05,24.7,-0.66698,0.00021,18.6056]
[1780315268280,33.22,72242.05,24.7,-0.66698,0.00021,18.6056]
[1780315268321,33.22,72242.05,24.7,-0.66698,0.00021,18.6056]
[1780315268755,33.22,72242.05,24.7,-0.66698,0.00021,18.6056]
[1780315268857,33.22,72244.6,24.7,-0.66643,0.00021,18.6184]
[1780315269620,33.22,72244.6,24.7,-0.66643,0.00021,18.6184]
[1780315270101,33.22,72244.6,24.7,-0.66643,0.00021,18.6184]
[1780315270128,33.22,72247.95,24.7,-0.66571,0.00021,18.635]
[1780315270680,33.22,72247.95,24.7,-0.66571,0.00021,18.635]
[1780315270695,33.22,72253.53,24.7,-0.66452,0.00021,18.66252]
[1780315271622,33.22,72253.53,24.7,-0.66452,0.00021,18.66252]
[1780315271644,33.22,72253.53,24.7,-0.66452,0.00021,18.66252]
[1780315272000,33.22,72253.53,24.7,-0.66452,0.00021,18.66252]
[1780315272310,33.22,72253.34,24.7,-0.66456,0.00021,18.66158]
[1780315272688,33.22,72234.43,24.7,-0.66861,0.00021,18.56757]
[1780315273695,33.22,72227.97,24.7,-0.66998,0.00021,18.53507]
[1780315274821,33.22,72227.97,24.7,-0.66998,0.00021,18.53507]
[1780315274894,33.22,72227.97,24.7,-0.66998,0.00021,18.53507]
[1780315274980,33.22,72224.86,24.7,-0.67064,0.00021,18.51938]
[1780315277047,33.22,72229.82,24.7,-0.66958,0.00021,18.5446]
[1780315277884,33.22,72229.82,24.7,-0.66958,0.00021,18.5446]
[1780315277944,33.23,72236.1,24.7,-0.66824,0.00021,18.57622]
[1780315278624,33.23,72236.1,24.7,-0.66824,0.00021,18.57622]
[1780315278730,33.23,72239.82,24.7,-0.66744,0.00021,18.59485]
[1780315280744,33.23,72242.46,24.7,-0.66688,0.00021,18.60803]
[1780315281380,33.23,72242.46,24.7,-0.66688,0.00021,18.60803]
[1780315281752,33.23,72246.0,24.7,-0.66612,0.00021,18.62562]
[1780315282900,33.23,72246.0,24.7,-0.66612,0.00021,18.62562]
[1780315283205,33.23,72249.79,24.7,-0.66531,0.00021,18.64436]
[1780315283766,33.23,72261.78,24.7,-0.66273,0.00021,18.70337]
[1780315284852,33.23,72261.78,24.7,-0.66273,0.00021,18.70337]
[1780315285219,33.23,72264.35,24.7,-0.66217,0.00021,18.71604]
[1780315285364,33.23,72264.35,24.7,-0.66217,0.00021,18.71604]
[1780315285780,33.23,72263.95,24.7,-0.66226,0.00021,18.71406]
[1780315286948,33.23,72263.95,24.7,-0.66226,0.00021,18.71406]
[1780315287844,33.23,72265.71,24.7,-0.66188,0.00021,18.72258]
[1780315287882,33.23,72265.71,24.7,-0.66188,0.00021,18.72258]
[1780315288166,33.23,72265.71,24.7,-0.66188,0.00021,18.72258]
[1780315288235,33.23,72265.71,24.7,-0.66188,0.00021,18.72258]
[1780315288185,33.23,72273.17,24.7,-0.66027,0.00022,18.7588]
[1780315288374,33.23,72273.17,24.7,-0.66027,0.00022,18.7588]
[1780315288891,33.23,72273.17,24.7,-0.66027,0.00022,18.7588]
[1780315288975,33.23,72265.55,24.7,-0.6619,0.00021,18.72213]
[1780315289468,33.23,72265.55,24.7,-0.6619,0.00021,18.72213]
[1780315289531,33.23,72265.55,24.7,-0.6619,0.00021,18.72213]
[1780315289941,33.23,72246.49,24.7,-0.66599,0.00021,18.62863]
[1780315290834,33.23,72246.49,24.7,-0.66599,0.00021,18.62863]
[1780315290920,33.23,72230.5,24.7,-0.6694,0.00021,18.54879]
[1780315292074,33.23,72226.87,24.7,-0.6702,0.00021,18.52633]
[1780315292530,33.23,72226.87,24.7,-0.6702,0.00021,18.52633]
[1780315293159,33.23,72226.87,24.7,-0.6702,0.00021,18.52633]
[1780315293219,33.23,72225.45,24.7,-0.6705,0.00021,18.51924]
[1780315294033,33.23,72225.45,24.7,-0.6705,0.00021,18.51924]
[1780315294571,33.23,72223.24,24.7,-0.67096,0.00021,18.50814]
[1780315298576,33.24,72220.83,24.7,-0.67146,0.00021,18.49635]
[1780315298974,33.24,72220.83,24.7,-0.67146,0.00021,18.49635]
[1780315298974,33.24,72220.83,24.7,-0.67146,0.00021,18.49635]
[1780315299043,33.24,72220.83,24.7,-0.67146,0.00021,18.49635]
[1780315299116,33.24,72210.92,24.7,-0.67356,0.00021,18.44583]
[1780315299474,33.24,72210.92,24.7,-0.67356,0.00021,18.44583]
[1780315299600,33.24,72210.92,24.7,-0.67356,0.00021,18.44583]
[1780315300000,33.24,72211.95,24.7,-0.67333,0.00021,18.45126]
[1780315300886,33.25,72219.51,24.7,-0.67167,0.00021,18.4912]
[1780315302760,33.25,72218.65,24.7,-0.67185,0.00021,18.48693]
[1780315302966,33.25,72218.65,24.7,-0.67185,0.00021,18.48693]
[1780315303067,33.25,72229.53,24.7,-0.66953,0.00021,18.54215]
[1780315304128,33.25,72229.53,24.7,-0.66953,0.00021,18.54215]
[1780315304153,33.25,72233.59,24.7,-0.66866,0.00021,18.56263]
[1780315304701,33.25,72233.59,24.7,-0.66866,0.00021,18.56263]
[1780315306237,33.25,72234.08,24.7,-0.66855,0.00021,18.56514]
[1780315306071,33.26,72240.03,24.7,-0.66728,0.00021,18.59493]
[1780315306301,33.26,72240.03,24.7,-0.66728,0.00021,18.59493]
[1780315307167,33.26,72245.58,24.7,-0.66609,0.00021,18.62253]
[1780315307994,33.26,72245.58,24.7,-0.66609,0.00021,18.62253]
[1780315308038,33.26,72255.49,24.7,-0.66397,0.00021,18.67137]
[1780315309262,33.26,72255.49,24.7,-0.66397,0.00021,18.67137]
[1780315309275,33.26,72255.49,24.7,-0.66397,0.00021,18.67137]
[1780315309277,33.25,72264.82,24.7,-0.66197,0.00021,18.7168]
[1780315309966,33.27,72274.77,24.7,-0.65977,0.00022,18.76625]
[1780315310973,33.27,72279.87,24.7,-0.65866,0.00022,18.79078]
[1780315312986,33.27,72282.63,24.7,-0.65806,0.00022,18.80417]
[1780315314142,33.27,72282.63,24.7,-0.65806,0.00022,18.80417]
[1780315314196,33.27,72282.63,24.7,-0.65806,0.00022,18.80417]
[1780315315009,33.28,72286.0,24.7,-0.65732,0.00022,18.82039]
[1780315315380,33.28,72286.0,24.7,-0.65732,0.00022,18.82039]
[1780315315885,33.28,72286.0,24.7,-0.65732,0.00022,18.82039]
[1780315316066,33.28,72286.0,24.7,-0.65732,0.00022,18.82039]
[1780315316085,33.28,72283.27,24.7,-0.6579,0.00022,18.80755]
[1780315317038,33.28,72277.76,24.7,-0.65908,0.00022,18.78142]
[1780315317599,33.28,72277.76,24.7,-0.65908,0.00022,18.78142]
[1780315318045,33.28,72273.28,24.7,-0.66004,0.00022,18.7601]
[1780315320059,33.28,72268.11,24.7,-0.66114,0.00021,18.73554]
[1780315320515,33.28,72268.11,24.7,-0.66114,0.00021,18.73554]
[1780315321262,33.28,72268.11,24.7,-0.66114,0.00021,18.73554]
[1780315321282,33.28,72263.53,24.7,-0.66211,0.00021,18.71356]
[1780315321680,33.28,72263.53,24.7,-0.66211,0.00021,18.71356]
[1780315322073,33.29,72267.19,24.7,-0.66132,0.00021,18.73148]
[1780315324087,33.29,72263.72,24.7,-0.66204,0.00021,18.71506]
[1780315325658,33.29,72263.25,24.7,-0.66213,0.00021,18.71299]
[1780315326161,33.29,72263.25,24.7,-0.66213,0.00021,18.71299]
[1780315326183,33.29,72261.94,24.7,-0.66241,0.00021,18.70683]
[1780315327108,33.29,72248.71,24.7,-0.66523,0.00021,18.64225]
[1780315328115,33.3,72245.91,24.7,-0.66583,0.00021,18.62851]
[1780315329122,33.3,72240.92,24.7,-0.66689,0.00021,18.60388]
[1780315331136,33.3,72244.2,24.7,-0.66618,0.00021,18.62035]
[1780315336176,33.3,72244.33,24.7,-0.66613,0.00021,18.62143]
[1780315340204,33.31,72249.62,24.7,-0.66498,0.00021,18.64787]
[1780315342802,33.31,72250.34,24.7,-0.66482,0.00021,18.65154]
[1780315343225,33.31,72245.27,24.7,-0.6659,0.00021,18.62662]
[1780315345791,33.31,72243.41,24.7,-0.66629,0.00021,18.6176]
[1780315350274,33.31,72252.2,24.7,-0.6644,0.00021,18.66134]
[1780315355125,33.32,72253.95,24.7,-0.66404,0.00021,18.66596]
[1780315355458,33.32,72253.95,24.7,-0.66404,0.00021,18.66603]
[1780315355580,33.32,72253.95,24.7,-0.66404,0.00021,18.66603]
[1780315356331,33.32,72233.34,24.7,-0.66843,0.00021,18.56412]
[1780315359209,33.32,72231.4,24.7,-0.66884,0.00021,18.55444]
[1780315359235,33.32,72231.4,24.7,-0.66884,0.00021,18.55444]
[1780315359275,33.32,72231.06,24.7,-0.66891,0.00021,18.55296]
[1780315360187,33.32,72231.06,24.7,-0.66891,0.00021,18.55296]
[1780315360532,33.32,72231.41,24.7,-0.66883,0.00021,18.55484]
[1780315360633,33.32,72235.88,24.7,-0.66787,0.00021,18.57731]
[1780315362293,33.32,72235.88,24.7,-0.66787,0.00021,18.57731]
[1780315362051,33.32,72239.03,24.7,-0.66719,0.00021,18.5931]
[1780315362655,33.32,72239.03,24.7,-0.66719,0.00021,18.5931]
[1780315363290,33.32,72239.03,24.7,-0.66719,0.00021,18.5931]
[1780315364116,33.32,72226.08,24.7,-0.66994,0.00021,18.5285]
[1780315364835,33.32,72226.08,24.7,-0.66994,0.00021,18.5285]
[1780315365072,33.32,72226.08,24.7,-0.66994,0.00021,18.5285]
[1780315365107,33.32,72226.63,24.7,-0.66982,0.00021,18.53141]
[1780315365435,33.32,72226.63,24.7,-0.66982,0.00021,18.53141]
[1780315366317,33.32,72226.63,24.7,-0.66982,0.00021,18.53141]
[1780315366327,33.33,72217.04,24.7,-0.67185,0.00021,18.48305]
[1780315367145,33.33,72217.04,24.7,-0.67185,0.00021,18.48305]
[1780315367186,33.33,72196.29,24.7,-0.67623,0.00021,18.37664]
[1780315367486,33.33,72196.29,24.7,-0.67623,0.00021,18.37664]
[1780315368043,33.33,72196.29,24.7,-0.67623,0.00021,18.37664]
[1780315368045,33.33,72197.36,24.7,-0.67599,0.00021,18.38236]
[1780315369561,33.33,72197.36,24.7,-0.67599,0.00021,18.38236]
[1780315369640,33.33,72197.36,24.7,-0.67599,0.00021,18.38236]
[1780315369739,33.33,72194.59,24.7,-0.67656,0.00021,18.36835]
[1780315372479,33.33,72197.34,24.7,-0.67597,0.00021,18.38302]
[1780315373462,33.34,72201.53,24.7,-0.67507,0.00021,18.40487]
[1780315377490,33.34,72196.57,24.7,-0.67609,0.00021,18.37993]
[1780315382821,33.35,72196.28,24.7,-0.67611,0.00021,18.3795]
[1780315382862,33.35,72191.59,24.7,-0.67708,0.00021,18.35539]
[1780315385549,33.36,72196.0,24.7,-0.67612,0.00021,18.37899]
[1780315389793,33.36,72197.06,24.7,-0.67587,0.00021,18.38513]
[1780315389885,33.37,72191.67,24.7,-0.677,0.00021,18.3574]
[1780315390639,33.37,72191.67,24.7,-0.677,0.00021,18.3574]
[1780315390950,33.37,72191.67,24.7,-0.677,0.00021,18.3574]
[1780315391045,33.37,72177.97,24.7,-0.67987,0.00021,18.286]
[1780315391499,33.37,72177.97,24.7,-0.67987,0.00021,18.286]
[1780315391879,33.37,72177.97,24.7,-0.67987,0.00021,18.286]
[1780315391916,33.37,72177.23,24.7,-0.68001,0.00021,18.28235]
[1780315392598,33.37,72182.92,24.7,-0.67881,0.00021,18.31251]
[1780315393627,33.37,72182.92,24.7,-0.67881,0.00021,18.31251]
[1780315394003,33.37,72186.6,24.7,-0.67802,0.00021,18.33199]
[1780315394629,33.38,72194.75,24.7,-0.6763,0.00021,18.37459]
[1780315396369,33.38,72194.75,24.7,-0.6763,0.00021,18.37459]
[1780315396656,33.38,72195.16,24.7,-0.6762,0.00021,18.37693]
[1780315396834,33.38,72195.16,24.7,-0.6762,0.00021,18.37693]
[1780315396861,33.38,72186.32,24.7,-0.67805,0.00021,18.3312]
[1780315397641,33.38,72181.18,24.7,-0.67912,0.00021,18.30455]
[1780315402676,33.39,72182.74,24.7,-0.67874,0.00021,18.31403]
[1780315405697,33.4,72186.41,24.7,-0.67794,0.00021,18.33395]
[1780315406704,33.4,72189.97,24.7,-0.67718,0.00021,18.35272]
[1780315408105,33.4,72189.97,24.7,-0.67718,0.00021,18.35272]
[1780315408207,33.4,72194.64,24.7,-0.67619,0.00021,18.37718]
[1780315408951,33.4,72194.64,24.7,-0.67619,0.00021,18.37718]
[1780315408980,33.4,72194.64,24.7,-0.67619,0.00021,18.37718]
[1780315409081,33.4,72198.96,24.7,-0.67527,0.00021,18.3997]
[1780315409725,33.41,72203.69,24.7,-0.67426,0.00021,18.42421]
[1780315412539,33.41,72204.5,24.7,-0.67411,0.00021,18.42448]
[1780315415476,33.43,72203.73,24.7,-0.67417,0.00021,18.42281]
[1780315416958,33.44,72204.36,24.7,-0.67396,0.00021,18.42791]
[1780315418799,33.48,72185.16,24.7,-0.67783,0.00021,18.33274]
[1780315419622,33.48,72185.16,24.7,-0.67783,0.00021,18.33274]
[1780315420144,33.48,72185.16,24.7,-0.67783,0.00021,18.33274]
[1780315420394,33.48,72185.16,24.7,-0.67783,0.00021,18.33274]
[1780315420245,33.48,72181.58,24.7,-0.67857,0.00021,18.31437]
[1780315420948,33.48,72181.58,24.7,-0.67857,0.00021,18.31437]
[1780315421124,33.48,72181.58,24.7,-0.67857,0.00021,18.31437]
[1780315421394,33.48,72181.58,24.7,-0.67857,0.00021,18.31437]
[1780315421218,33.48,72177.07,24.7,-0.6795,0.00021,18.29105]
[1780315422130,33.48,72177.07,24.7,-0.6795,0.00021,18.29105]
[1780315422353,33.48,72167.72,24.7,-0.68144,0.00021,18.24216]
[1780315423113,33.48,72167.72,24.7,-0.68144,0.00021,18.24216]
[1780315423176,33.48,72152.42,24.7,-0.68462,0.00021,18.16103]
[1780315423751,33.48,72152.42,24.7,-0.68462,0.00021,18.16103]
[1780315424068,33.49,72140.74,24.7,-0.68702,0.00021,18.09852]
[1780315424777,33.49,72140.74,24.7,-0.68702,0.00021,18.09852]
[1780315425418,33.49,72140.74,24.7,-0.68702,0.00021,18.09852]
[1780315425165,33.49,72118.28,24.7,-0.69165,0.00021,17.97617]
[1780315425903,33.49,72118.28,24.7,-0.69165,0.00021,17.97617]
[1780315426116,33.49,72118.28,24.7,-0.69165,0.00021,17.97617]
[1780315426211,33.51,72128.5,24.7,-0.6894,0.00021,18.03586]
[1780315426461,33.51,72128.5,24.7,-0.6894,0.00021,18.03586]
[1780315427016,33.51,72128.5,24.7,-0.6894,0.00021,18.03586]
[1780315427049,33.52,72152.62,24.7,-0.68439,0.00021,18.16652]
[1780315428143,33.52,72156.92,24.7,-0.68349,0.00021,18.18978]
[1780315428648,33.52,72156.92,24.7,-0.68349,0.00021,18.18978]
[1780315428873,33.52,72156.92,24.7,-0.68349,0.00021,18.18978]
[1780315429292,33.52,72156.92,24.7,-0.68349,0.00021,18.18978]
[1780315429326,33.52,72140.96,24.7,-0.68679,0.00021,18.10454]
[1780315429893,33.52,72140.96,24.7,-0.68679,0.00021,18.10454]
[1780315430125,33.55,72125.29,24.7,-0.6899,0.00021,18.02254]
[1780315430574,33.55,72125.29,24.7,-0.6899,0.00021,18.02254]
[1780315431156,33.55,72126.93,24.7,-0.68954,0.00021,18.03188]
[1780315431524,33.55,72126.93,24.7,-0.68954,0.00021,18.03188]
[1780315432528,33.55,72126.09,24.7,-0.6897,0.00021,18.02767]
[1780315432903,33.55,72128.97,24.7,-0.68909,0.00021,18.04376]
[1780315436188,33.61,72130.12,24.7,-0.68856,0.00021,18.05737]
[1780315436214,33.63,72134.67,24.7,-0.68749,0.00021,18.0855]
[1780315436931,33.66,72139.8,24.7,-0.68628,0.00021,18.11684]
[1780315438278,33.66,72139.8,24.7,-0.68628,0.00021,18.11684]
[1780315439017,33.71,72150.0,24.7,-0.6839,0.00021,18.17799]
[1780315440059,33.71,72159.67,24.7,-0.68189,0.00021,18.22933]
[1780315440525,33.71,72159.67,24.7,-0.68189,0.00021,18.22933]
[1780315440651,33.71,72159.67,24.7,-0.68189,0.00021,18.22933]
[1780315441219,33.71,72159.67,24.7,-0.68189,0.00021,18.22933]
[1780315441298,33.71,72159.67,24.7,-0.68189,0.00021,18.22933]
[1780315441313,33.74,72173.16,24.7,-0.67896,0.00021,18.3028]
[1780315442088,33.74,72173.16,24.7,-0.67896,0.00021,18.3028]
[1780315442319,33.76,72183.19,24.7,-0.67678,0.00021,18.35689]
[1780315442498,33.76,72183.19,24.7,-0.67678,0.00021,18.35689]
[1780315442751,33.76,72183.19,24.7,-0.67678,0.00021,18.35689]
[1780315442904,33.76,72183.19,24.7,-0.67678,0.00021,18.35689]
[1780315442933,33.76,72183.19,24.7,-0.67678,0.00021,18.35689]
[1780315443233,33.76,72183.19,24.7,-0.67678,0.00021,18.35689]
[1780315443334,33.78,72200.91,24.7,-0.673,0.00021,18.44913]
[1780315443751,33.78,72200.91,24.7,-0.673,0.00021,18.44913]
[1780315444018,33.78,72200.91,24.7,-0.673,0.00021,18.44913]
[1780315444353,33.78,72200.91,24.7,-0.673,0.00021,18.44913]
[1780315444434,33.78,72201.96,24.7,-0.67277,0.00021,18.45455]
[1780315444769,33.78,72201.96,24.7,-0.67277,0.00021,18.45455]
[1780315445774,33.78,72200.71,24.7,-0.67303,0.00021,18.44837]
[1780315446080,33.78,72192.18,24.7,-0.6748,0.00021,18.4053]
[1780315447041,33.78,72192.18,24.7,-0.6748,0.00021,18.4053]
[1780315447132,33.78,72192.18,24.7,-0.6748,0.00021,18.4053]
[1780315447194,33.78,72181.02,24.7,-0.67712,0.00021,18.3484]
[1780315448026,33.78,72177.91,24.7,-0.67776,0.00021,18.3326]
[1780315449484,33.78,72176.97,24.7,-0.67794,0.00021,18.32797]
[1780315450333,33.79,72180.66,24.7,-0.67717,0.00021,18.34718]
[1780315452755,33.8,72182.32,24.7,-0.67673,0.00021,18.35779]
[1780315452957,33.8,72182.32,24.7,-0.67673,0.00021,18.35779]
[1780315454006,33.82,72179.63,24.7,-0.67721,0.00021,18.34586]
[1780315454290,33.82,72179.63,24.7,-0.67721,0.00021,18.34586]
[1780315454310,33.82,72186.96,24.7,-0.67568,0.00021,18.38356]
[1780315454588,33.82,72186.96,24.7,-0.67568,0.00021,18.38356]
[1780315454771,33.82,72186.96,24.7,-0.67568,0.00021,18.38356]
[1780315455184,33.82,72186.96,24.7,-0.67568,0.00021,18.38356]
[1780315455311,33.82,72204.95,24.7,-0.67192,0.00021,18.47471]
[1780315456386,33.82,72213.84,24.7,-0.67006,0.00021,18.51917]
[1780315457075,33.82,72213.84,24.7,-0.67006,0.00021,18.51917]
[1780315457252,33.82,72219.77,24.7,-0.66881,0.00021,18.54862]
[1780315458051,33.82,72219.77,24.7,-0.66881,0.00021,18.54862]
[1780315458435,33.82,72219.77,24.7,-0.66881,0.00021,18.54862]
[1780315458465,33.82,72225.61,24.7,-0.66758,0.00021,18.5775]
[1780315458953,33.82,72225.61,24.7,-0.66758,0.00021,18.5775]
[1780315459122,33.83,72226.58,24.7,-0.66737,0.00021,18.58237]
[1780315460129,33.83,72231.75,24.7,-0.66628,0.00021,18.60776]
[1780315461176,33.83,72231.75,24.7,-0.66628,0.00021,18.60776]
[1780315461441,33.83,72240.13,24.7,-0.66452,0.00021,18.64854]
[1780315461526,33.83,72240.13,24.7,-0.66452,0.00021,18.64854]
[1780315461759,33.83,72240.13,24.7,-0.66452,0.00021,18.64854]
[1780315462088,33.83,72240.13,24.7,-0.66452,0.00021,18.64854]
[1780315462143,33.83,72260.76,24.7,-0.66016,0.00021,18.74727]
[1780315462615,33.83,72260.76,24.7,-0.66016,0.00021,18.74727]
[1780315462656,33.83,72260.76,24.7,-0.66016,0.00021,18.74727]
[1780315463382,33.83,72260.76,24.7,-0.66016,0.00021,18.74727]
[1780315463151,33.83,72281.89,24.7,-0.65567,0.00021,18.84624]
[1780315463560,33.83,72281.89,24.7,-0.65567,0.00021,18.84624]
[1780315464453,33.83,72281.89,24.7,-0.65567,0.00021,18.84624]
[1780315464437,33.83,72294.24,24.7,-0.65304,0.00021,18.90298]
[1780315464553,33.83,72294.24,24.7,-0.65304,0.00021,18.90298]
[1780315465100,33.83,72294.24,24.7,-0.65304,0.00021,18.90298]
[1780315465332,33.83,72279.5,24.7,-0.65617,0.00021,18.83528]
[1780315466168,33.83,72279.5,24.7,-0.65617,0.00021,18.83528]
[1780315466172,33.83,72274.84,24.7,-0.65716,0.00021,18.81372]
[1780315471303,33.83,72275.99,24.7,-0.65689,0.00021,18.81945]
[1780315471382,33.83,72275.99,24.7,-0.65689,0.00021,18.81945]
[1780315471405,33.84,72272.26,24.7,-0.65771,0.00021,18.79797]
[1780315472328,33.84,72272.26,24.7,-0.65771,0.00021,18.79797]
[1780315472413,33.84,72260.11,24.7,-0.66029,0.00021,18.74077]
[1780315472904,33.84,72260.11,24.7,-0.66029,0.00021,18.74077]
[1780315473221,33.83,72259.78,24.7,-0.66036,0.00021,18.73917]
[1780315474009,33.83,72259.78,24.7,-0.66036,0.00021,18.73917]
[1780315474136,33.83,72259.78,24.7,-0.66036,0.00021,18.73917]
[1780315474252,33.83,72259.78,24.7,-0.66036,0.00021,18.73917]
[1780315474375,33.83,72266.48,24.7,-0.65894,0.00021,18.77074]
[1780315475094,33.83,72266.48,24.7,-0.65894,0.00021,18.77074]
[1780315475240,33.84,72280.54,24.7,-0.65595,0.00021,18.83644]
[1780315476247,33.84,72283.03,24.7,-0.65542,0.00021,18.84802]
[1780315481282,33.84,72287.87,24.7,-0.65438,0.00021,18.8706]
[1780315482397,33.84,72278.43,24.7,-0.65638,0.00021,18.8271]
[1780315483296,33.84,72274.23,24.7,-0.65727,0.00021,18.80766]
[1780315484054,33.84,72274.23,24.7,-0.65727,0.00021,18.80766]
[1780315484530,33.84,72272.17,24.7,-0.6577,0.00021,18.79814]
[1780315485310,33.84,72263.88,24.7,-0.65945,0.00021,18.75936]
[1780315485562,33.84,72263.88,24.7,-0.65945,0.00021,18.75936]
[1780315486317,33.84,72260.84,24.7,-0.66009,0.00021,18.74514]
[1780315489338,33.85,72255.23,24.7,-0.66127,0.00021,18.71879]
[1780315491235,33.85,72254.41,24.7,-0.66144,0.00021,18.71485]
[1780315491352,33.85,72251.63,24.7,-0.66203,0.00021,18.70157]
[1780315493249,33.85,72249.85,24.7,-0.66241,0.00021,18.69304]
[1780315493490,33.85,72249.85,24.7,-0.66241,0.00021,18.69304]
[1780315493366,33.85,72239.92,24.7,-0.6645,0.00021,18.64528]
[1780315494373,33.85,72232.41,24.7,-0.66608,0.00021,18.60886]
[1780315495380,33.85,72235.93,24.7,-0.66534,0.00021,18.62603]
[1780315496974,33.85,72233.88,24.7,-0.66577,0.00021,18.61611]
[1780315497359,33.85,72233.88,24.7,-0.66577,0.00021,18.61611]
[1780315497394,33.85,72238.24,24.7,-0.66485,0.00021,18.63731]
[1780315500085,33.85,72240.28,24.7,-0.66442,0.00021,18.64722]
[1780315500415,33.85,72233.68,24.7,-0.6658,0.00021,18.61525]
[1780315501422,33.85,72228.4,24.7,-0.66691,0.00021,18.58954]
[1780315501966,33.85,72228.4,24.7,-0.66691,0.00021,18.58954]
[1780315502905,33.85,72228.58,24.7,-0.66687,0.00021,18.59047]
[1780315503174,33.85,72228.58,24.7,-0.66687,0.00021,18.59047]
[1780315503319,33.85,72228.58,24.7,-0.66687,0.00021,18.59047]
[1780315503448,33.85,72222.91,24.7,-0.66806,0.00021,18.56272]
[1780315503757,33.85,72222.91,24.7,-0.66806,0.00021,18.56272]
[1780315504444,33.85,72213.23,24.7,-0.67008,0.00021,18.51497]
[1780315506533,33.85,72213.51,24.7,-0.67002,0.00021,18.51647]
[1780315506726,33.85,72215.57,24.7,-0.66958,0.00021,18.52679]
[1780315506756,33.85,72215.57,24.7,-0.66958,0.00021,18.52679]
[1780315506759,33.85,72215.57,24.7,-0.66958,0.00021,18.52679]
[1780315506808,33.85,72215.57,24.7,-0.66958,0.00021,18.52679]
[1780315506909,33.85,72215.57,24.7,-0.66958,0.00021,18.52679]
[1780315507464,33.85,72225.03,24.7,-0.6676,0.00021,18.57351]
[1780315509302,33.85,72226.1,24.7,-0.66737,0.00021,18.57882]
[1780315509478,33.85,72222.91,24.7,-0.66804,0.00021,18.56321]
[1780315510255,33.85,72222.91,24.7,-0.66804,0.00021,18.56321]
[1780315510485,33.85,72218.32,24.7,-0.66899,0.00021,18.54066]
[1780315510757,33.85,72218.32,24.7,-0.66899,0.00021,18.54066]
[1780315511502,33.85,72218.32,24.7,-0.66899,0.00021,18.54066]
[1780315511492,33.85,72221.95,24.7,-0.66823,0.00021,18.55864]
[1780315511846,33.85,72221.95,24.7,-0.66823,0.00021,18.55864]
[1780315511877,33.85,72221.95,24.7,-0.66823,0.00021,18.55864]
[1780315512415,33.85,72221.95,24.7,-0.66823,0.00021,18.55864]
[1780315512499,33.86,72224.59,24.7,-0.66767,0.00021,18.57168]
[1780315513178,33.86,72224.59,24.7,-0.66767,0.00021,18.57168]
[1780315513262,33.86,72224.59,24.7,-0.66767,0.00021,18.57168]
[1780315513506,33.86,72220.51,24.7,-0.66853,0.00021,18.55168]
[1780315514171,33.86,72220.51,24.7,-0.66853,0.00021,18.55168]
[1780315514513,33.86,72219.05,24.7,-0.66883,0.00021,18.54456]
[1780315514761,33.86,72219.05,24.7,-0.66883,0.00021,18.54456]
[1780315514982,33.86,72219.05,24.7,-0.66883,0.00021,18.54456]
[1780315515284,33.86,72219.05,24.7,-0.66883,0.00021,18.54456]
[1780315515521,33.86,72218.59,24.7,-0.66892,0.00021,18.54237]
[1780315516265,33.86,72218.59,24.7,-0.66892,0.00021,18.54237]
[1780315516265,33.86,72218.59,24.7,-0.66892,0.00021,18.54237]
[1780315516355,33.86,72218.59,24.7,-0.66892,0.00021,18.54237]
[1780315516527,33.86,72214.05,24.7,-0.66987,0.00021,18.51999]
[1780315517366,33.86,72214.05,24.7,-0.66987,0.00021,18.51999]
[1780315517450,33.86,72214.05,24.7,-0.66987,0.00021,18.51999]
[1780315517529,33.86,72214.05,24.7,-0.66987,0.00021,18.51999]
[1780315517537,33.86,72218.84,24.7,-0.66886,0.00021,18.54377]
[1780315517767,33.86,72218.84,24.7,-0.66886,0.00021,18.54377]
[1780315517950,33.86,72218.84,24.7,-0.66886,0.00021,18.54377]
[1780315518541,33.86,72222.22,24.7,-0.66815,0.00021,18.56052]
[1780315519670,33.86,72222.3,24.7,-0.66813,0.00021,18.561]
[1780315520334,33.86,72222.3,24.7,-0.66813,0.00021,18.561]
[1780315520443,33.86,72222.3,24.7,-0.66813,0.00021,18.561]
[1780315520555,33.86,72233.3,24.7,-0.66582,0.00021,18.61486]
[1780315521825,33.86,72233.3,24.7,-0.66582,0.00021,18.61486]
[1780315522540,33.86,72233.3,24.7,-0.66582,0.00021,18.61486]
[1780315521968,33.86,72237.71,24.7,-0.66488,0.00021,18.63639]
[1780315522735,33.86,72237.71,24.7,-0.66488,0.00021,18.63639]
[1780315523005,33.86,72233.53,24.7,-0.66576,0.00021,18.61614]
[1780315523764,33.86,72233.53,24.7,-0.66576,0.00021,18.61614]
[1780315523932,33.86,72233.53,24.7,-0.66576,0.00021,18.61614]
[1780315524039,33.86,72233.53,24.7,-0.66576,0.00021,18.61614]
[1780315524119,33.86,72233.53,24.7,-0.66576,0.00021,18.61614]
[1780315524842,33.86,72231.66,24.7,-0.66615,0.00021,18.60706]
[1780315524883,33.86,72223.8,24.7,-0.6678,0.00021,18.56866]
[1780315526548,33.86,72223.8,24.7,-0.6678,0.00021,18.56866]
[1780315527605,33.86,72230.52,24.7,-0.66638,0.00021,18.60168]
[1780315529080,33.87,72235.32,24.7,-0.66537,0.00021,18.62515]
[1780315533647,33.87,72239.23,24.7,-0.66457,0.00021,18.64002]
[1780315535661,33.87,72236.36,24.7,-0.66517,0.00021,18.62619]
[1780315537675,33.87,72232.63,24.7,-0.66595,0.00021,18.60815]
[1780315542710,33.87,72233.49,24.7,-0.66576,0.00021,18.61255]
[1780315543717,33.87,72230.21,24.7,-0.66645,0.00021,18.59667]
[1780315546738,33.87,72234.48,24.7,-0.66554,0.00021,18.61761]
[1780315548920,33.87,72235.27,24.7,-0.66538,0.00021,18.62148]
[1780315551539,33.87,72236.11,24.7,-0.6652,0.00021,18.62563]
[1780315553788,33.88,72233.42,24.7,-0.66575,0.00021,18.61272]
[1780315554802,33.88,72233.42,24.7,-0.66575,0.00021,18.61272]
[1780315559830,33.88,72241.37,24.7,-0.66407,0.00021,18.65146]
[1780315561795,33.88,72243.61,24.7,-0.6636,0.00021,18.66225]
[1780315561920,33.88,72243.61,24.7,-0.6636,0.00021,18.66225]
[1780315562032,33.88,72243.61,24.7,-0.6636,0.00021,18.66225]
[1780315562133,33.88,72255.34,24.7,-0.66112,0.00021,18.71829]
[1780315563296,33.88,72255.34,24.7,-0.66112,0.00021,18.71829]
[1780315563484,33.88,72255.34,24.7,-0.66112,0.00021,18.71829]
[1780315563499,33.88,72255.34,24.7,-0.66112,0.00021,18.71829]
[1780315563554,33.88,72255.34,24.7,-0.66112,0.00021,18.71829]
[1780315563585,33.88,72263.99,24.7,-0.65929,0.00021,18.75932]
[1780315564490,33.88,72263.99,24.7,-0.65929,0.00021,18.75932]
[1780315564536,33.88,72263.99,24.7,-0.65929,0.00021,18.75932]
[1780315564530,33.88,72271.9,24.7,-0.65761,0.00021,18.79648]
[1780315564857,33.88,72271.9,24.7,-0.65761,0.00021,18.79648]
[1780315564871,33.88,72286.47,24.7,-0.65451,0.00021,18.86385]
[1780315565693,33.88,72286.47,24.7,-0.65451,0.00021,18.86385]
[1780315566103,33.88,72289.1,24.7,-0.65395,0.00021,18.87602]
[1780315567136,33.88,72293.23,24.7,-0.65307,0.00021,18.89488]
[1780315569229,33.88,72294.44,24.7,-0.65281,0.00021,18.9004]
[1780315570124,33.88,72293.53,24.7,-0.653,0.00021,18.89627]
[1780315570172,33.88,72285.79,24.7,-0.65465,0.00021,18.86091]
[1780315571924,33.88,72289.81,24.7,-0.65379,0.00021,18.87939]
[1780315573880,33.88,72291.53,24.7,-0.65342,0.00021,18.88726]
[1780315574184,33.88,72291.53,24.7,-0.65342,0.00021,18.88726]
[1780315574256,33.88,72291.53,24.7,-0.65342,0.00021,18.88726]
[1780315574572,33.88,72291.53,24.7,-0.65342,0.00021,18.88726]
[1780315574285,33.88,72294.61,24.7,-0.65277,0.00021,18.90129]
[1780315574946,33.88,72298.4,24.7,-0.65196,0.00021,18.91848]
[1780315575731,33.88,72298.4,24.7,-0.65196,0.00021,18.91848]
[1780315576023,33.88,72298.4,24.7,-0.65196,0.00021,18.91848]
[1780315576362,33.88,72298.4,24.7,-0.65196,0.00021,18.91848]
[1780315577233,33.88,72299.06,24.7,-0.65182,0.00021,18.92145]
[1780315577234,33.88,72305.25,24.7,-0.6505,0.00021,18.94932]
[1780315578074,33.88,72309.01,24.7,-0.6497,0.00021,18.96612]
[1780315578668,33.88,72309.01,24.7,-0.6497,0.00021,18.96612]
[1780315579045,33.88,72309.01,24.7,-0.6497,0.00021,18.96612]
[1780315579146,33.88,72302.77,24.7,-0.65103,0.00021,18.9381]
[1780315580525,33.88,72297.7,24.7,-0.65211,0.00021,18.9152]
[1780315582096,33.88,72296.54,24.7,-0.65236,0.00021,18.90994]
[1780315582124,33.88,72292.6,24.7,-0.6532,0.00021,18.89204]
[1780315582744,33.88,72292.6,24.7,-0.6532,0.00021,18.89204]
[1780315583487,33.88,72292.6,24.7,-0.6532,0.00021,18.89204]
[1780315583532,33.88,72280.13,24.7,-0.65585,0.00021,18.83486]
[1780315584072,33.88,72280.13,24.7,-0.65585,0.00021,18.83486]
[1780315584287,33.88,72280.13,24.7,-0.65585,0.00021,18.83486]
[1780315584309,33.88,72277.85,24.7,-0.65633,0.00021,18.82438]
[1780315585217,33.88,72277.85,24.7,-0.65633,0.00021,18.82438]
[1780315585526,33.88,72264.51,24.7,-0.65917,0.00021,18.76203]
[1780315586044,33.88,72260.14,24.7,-0.66009,0.00021,18.74137]
[1780315586861,33.88,72260.14,24.7,-0.66009,0.00021,18.74137]
[1780315587121,33.88,72262.74,24.7,-0.65955,0.00021,18.75357]
[1780315593332,33.88,72260.14,24.7,-0.66014,0.00021,18.73678]
[1780315599137,33.87,72261.63,24.7,-0.65984,0.00021,18.74342]
[1780315600750,33.87,72261.77,24.7,-0.65982,0.00021,18.74402]
[1780315600789,33.87,72261.77,24.7,-0.65982,0.00021,18.74402]
[1780315600854,33.87,72261.77,24.7,-0.65982,0.00021,18.74402]
[1780315601152,33.87,72265.25,24.7,-0.65909,0.00021,18.76034]
[1780315604284,33.87,72267.85,24.7,-0.65853,0.00021,18.77273]
[1780315604432,33.87,72267.85,24.7,-0.65853,0.00021,18.77273]
[1780315604452,33.87,72267.85,24.7,-0.65853,0.00021,18.77273]
[1780315604534,33.88,72269.64,24.7,-0.65814,0.00021,18.7812]
[1780315605322,33.87,72259.39,24.7,-0.66032,0.00021,18.73291]
[1780315607194,33.87,72257.53,24.7,-0.66071,0.00021,18.72399]
[1780315612229,33.87,72255.82,24.7,-0.66109,0.00021,18.71562]
[1780315614911,33.87,72256.32,24.7,-0.66099,0.00021,18.7179]
[1780315615470,33.87,72256.32,24.7,-0.66099,0.00021,18.7179]
[1780315615498,33.87,72249.54,24.7,-0.66242,0.00021,18.68556]
[1780315616257,33.87,72241.52,24.7,-0.66411,0.00021,18.64703]
[1780315617264,33.87,72237.92,24.7,-0.66487,0.00021,18.62965]
[1780315620448,33.87,72237.69,24.7,-0.66492,0.00021,18.62857]
[1780315621189,33.87,72237.41,24.7,-0.66498,0.00021,18.62723]
[1780315621292,33.87,72234.05,24.7,-0.66568,0.00021,18.61095]
[1780315624313,33.87,72238.36,24.7,-0.66477,0.00021,18.63194]
[1780315629348,33.87,72237.74,24.7,-0.6649,0.00021,18.62899]
[1780315631352,33.87,72238.75,24.7,-0.66468,0.00021,18.63389]
[1780315631507,33.87,72238.75,24.7,-0.66468,0.00021,18.63389]
[1780315631515,33.87,72238.75,24.7,-0.66468,0.00021,18.63389]
[1780315631565,33.87,72239.16,24.7,-0.6646,0.00021,18.63588]
[1780315632075,33.87,72239.16,24.7,-0.6646,0.00021,18.63588]
[1780315632372,33.87,72239.16,24.7,-0.6646,0.00021,18.63588]
[1780315632516,33.87,72224.37,24.7,-0.66771,0.00021,18.56388]
[1780315632772,33.87,72224.37,24.7,-0.66771,0.00021,18.56388]
[1780315633505,33.87,72224.37,24.7,-0.66771,0.00021,18.56388]
[1780315633594,33.87,72224.37,24.7,-0.66771,0.00021,18.56388]
[1780315633646,33.87,72222.91,24.7,-0.66801,0.00021,18.55678]
[1780315634284,33.87,72222.91,24.7,-0.66801,0.00021,18.55678]
[1780315634445,33.87,72222.91,24.7,-0.66801,0.00021,18.55678]
[1780315634477,33.87,72228.4,24.7,-0.66685,0.00021,18.58375]
[1780315635806,33.87,72228.41,24.7,-0.66685,0.00021,18.58385]
[1780315636553,33.87,72228.41,24.7,-0.66685,0.00021,18.58385]
[1780315638406,33.87,72228.62,24.7,-0.6668,0.00021,18.58498]
[1780315639753,33.88,72227.78,24.7,-0.66697,0.00021,18.58097]
[1780315641622,33.88,72227.84,24.7,-0.66696,0.00021,18.58132]
[1780315642254,33.88,72228.2,24.7,-0.66688,0.00021,18.58313]
[1780315642304,33.88,72228.2,24.7,-0.66688,0.00021,18.58313]
[1780315642412,33.88,72228.2,24.7,-0.66688,0.00021,18.58313]
[1780315642462,33.88,72228.2,24.7,-0.66688,0.00021,18.58313]
[1780315642618,33.88,72228.2,24.7,-0.66688,0.00021,18.58313]
[1780315642665,33.88,72223.42,24.7,-0.66788,0.00021,18.55977]
[1780315642832,33.88,72223.42,24.7,-0.66788,0.00021,18.55977]
[1780315643413,33.88,72223.42,24.7,-0.66788,0.00021,18.55977]
[1780315643449,33.88,72197.24,24.7,-0.67335,0.00021,18.42961]
[1780315644121,33.88,72197.24,24.7,-0.67335,0.00021,18.42961]
[1780315644474,33.88,72194.23,24.7,-0.67397,0.00021,18.41456]
[1780315645466,33.88,72187.1,24.7,-0.67545,0.00021,18.37851]
[1780315646472,33.88,72184.38,24.7,-0.67601,0.00021,18.36477]
[1780315650501,33.88,72181.42,24.7,-0.6766,0.00021,18.35016]
[1780315654529,33.89,72185.1,24.7,-0.67585,0.00021,18.36522]
[1780315656543,33.89,72188.61,24.7,-0.67511,0.00021,18.38335]
[1780315657550,33.89,72185.86,24.7,-0.67567,0.00021,18.36951]
[1780315660111,33.89,72184.14,24.7,-0.67602,0.00021,18.36104]
[1780315660550,33.89,72184.14,24.7,-0.67602,0.00021,18.36104]
[1780315662585,33.9,72178.32,24.7,-0.6772,0.00021,18.33179]
[1780315667620,33.91,72177.14,24.7,-0.67741,0.00021,18.32657]
[1780315667884,33.91,72177.14,24.7,-0.67741,0.00021,18.32657]
[1780315667928,33.91,72177.14,24.7,-0.67741,0.00021,18.32657]
[1780315668484,33.91,72177.14,24.7,-0.67741,0.00021,18.32657]
[1780315668627,33.91,72152.99,24.7,-0.68239,0.00021,18.20154]
[1780315668899,33.91,72152.99,24.7,-0.68239,0.00021,18.20154]
[1780315669634,33.91,72146.69,24.7,-0.68368,0.00021,18.16865]
[1780315669973,33.91,72146.69,24.7,-0.68368,0.00021,18.16865]
[1780315670641,33.91,72154.17,24.7,-0.68213,0.00021,18.20816]
[1780315671650,33.91,72163.91,24.7,-0.68012,0.00021,18.25915]
[1780315672657,33.91,72168.55,24.7,-0.67915,0.00021,18.28337]
[1780315672822,33.91,72168.55,24.7,-0.67915,0.00021,18.28337]
[1780315672894,33.91,72168.55,24.7,-0.67915,0.00021,18.28337]
[1780315673716,33.91,72168.55,24.7,-0.67915,0.00021,18.28337]
[1780315673668,33.92,72168.13,24.7,-0.67923,0.00021,18.28137]
[1780315673871,33.92,72168.13,24.7,-0.67923,0.00021,18.28137]
[1780315674704,33.92,72168.13,24.7,-0.67923,0.00021,18.28137]
[1780315675682,33.92,72166.3,24.7,-0.67959,0.00021,18.27225]
[1780315676689,33.92,72163.61,24.7,-0.68014,0.00021,18.2585]
[1780315679710,33.92,72158.73,24.7,-0.68112,0.00021,18.23372]
[1780315680537,33.92,72158.73,24.7,-0.68112,0.00021,18.23372]
[1780315680717,33.93,72152.56,24.7,-0.68238,0.00021,18.20171]
[1780315681724,33.93,72148.99,24.7,-0.68311,0.00021,18.18323]
[1780315682731,33.93,72141.08,24.7,-0.68472,0.00021,18.14178]
[1780315683738,33.93,72134.19,24.7,-0.68612,0.0002,18.10551]
[1780315684705,33.93,72134.19,24.7,-0.68612,0.0002,18.10551]
[1780315684754,33.93,72131.5,24.7,-0.68666,0.0002,18.09149]
[1780315685376,33.93,72131.5,24.7,-0.68666,0.0002,18.09149]
[1780315685719,33.93,72131.5,24.7,-0.68666,0.0002,18.09149]
[1780315685757,33.94,72123.77,24.7,-0.68823,0.0002,18.05049]
[1780315686409,33.94,72123.77,24.7,-0.68823,0.0002,18.05049]
[1780315686764,33.94,72114.22,24.7,-0.69017,0.0002,17.99914]
[1780315688047,33.94,72114.22,24.7,-0.69017,0.0002,17.99922]
[1780315688301,33.94,72107.81,24.7,-0.69147,0.0002,17.96459]
[1780315688778,33.94,72113.13,24.7,-0.69039,0.0002,17.99345]
[1780315689902,33.94,72113.13,24.7,-0.69039,0.0002,17.99345]
[1780315690557,33.94,72114.19,24.7,-0.69016,0.0002,17.99945]
[1780315690792,33.94,72109.05,24.7,-0.69121,0.0002,17.9716]
[1780315696484,33.94,72107.25,24.7,-0.69155,0.0002,17.96236]
[1780315697306,33.95,72107.16,24.7,-0.69156,0.0002,17.96217]
[1780315697365,33.95,72113.09,24.7,-0.69034,0.0002,17.99448]
[1780315698849,33.95,72117.76,24.7,-0.68938,0.0002,18.02009]
[1780315699799,33.95,72117.76,24.7,-0.68938,0.0002,18.02009]
[1780315699856,33.95,72114.36,24.7,-0.69006,0.0002,18.00213]
[1780315702328,33.96,72114.37,24.7,-0.69004,0.0002,18.00255]
[1780315702497,33.96,72114.37,24.7,-0.69004,0.0002,18.00255]
[1780315703280,33.96,72113.63,24.7,-0.69016,0.0002,17.99933]
[1780315703333,33.96,72102.7,24.7,-0.69236,0.0002,17.94039]
[1780315704523,33.97,72082.58,24.7,-0.69643,0.0002,17.82989]
[1780315705552,33.97,72081.06,24.7,-0.69673,0.0002,17.82163]
[1780315706916,33.97,72085.99,24.7,-0.69573,0.0002,17.84914]
[1780315707923,33.97,72082.42,24.7,-0.69644,0.0002,17.82961]
[1780315710762,33.97,72081.14,24.7,-0.69669,0.0002,17.82272]
[1780315710776,33.97,72087.78,24.7,-0.69534,0.0002,17.85986]
[1780315711335,33.97,72087.78,24.7,-0.69534,0.0002,17.85986]
[1780315711348,33.97,72093.19,24.7,-0.69427,0.0002,17.88549]
[1780315711951,33.98,72099.29,24.7,-0.69303,0.0002,17.91905]
[1780315715809,33.98,72097.35,24.7,-0.69341,0.0002,17.90868]
[1780315715984,33.98,72094.2,24.7,-0.69403,0.0002,17.89195]
[1780315716926,33.98,72094.2,24.7,-0.69403,0.0002,17.89195]
[1780315717036,33.98,72094.2,24.7,-0.69403,0.0002,17.89195]
[1780315717107,33.98,72094.2,24.7,-0.69403,0.0002,17.89195]
[1780315717187,33.98,72092.33,24.7,-0.6944,0.0002,17.88183]
[1780315717998,33.98,72096.53,24.7,-0.69355,0.0002,17.90501]
[1780315718853,33.98,72096.53,24.7,-0.69355,0.0002,17.90501]
[1780315719010,33.98,72096.53,24.7,-0.69355,0.0002,17.90501]
[1780315719776,33.98,72100.64,24.7,-0.69271,0.0002,17.92759]
[1780315720014,33.99,72107.74,24.7,-0.69125,0.0002,17.96665]
[1780315720951,33.99,72107.74,24.7,-0.69125,0.0002,17.96665]
[1780315721018,33.99,72107.74,24.7,-0.69125,0.0002,17.96665]
[1780315721287,33.99,72107.74,24.7,-0.69125,0.0002,17.96665]
[1780315721577,33.99,72107.74,24.7,-0.69125,0.0002,17.96665]
[1780315721583,33.99,72110.01,24.7,-0.69078,0.0002,17.97935]
[1780315721951,33.99,72110.01,24.7,-0.69078,0.0002,17.97935]
[1780315722165,33.99,72110.01,24.7,-0.69078,0.0002,17.97935]
[1780315722217,33.99,72110.01,24.7,-0.69078,0.0002,17.97935]
[1780315722469,33.99,72097.59,24.7,-0.69329,0.0002,17.9119]
[1780315723012,33.99,72097.59,24.7,-0.69329,0.0002,17.9119]
[1780315723250,33.99,72097.59,24.7,-0.69329,0.0002,17.9119]
[1780315723351,33.99,72084.84,24.7,-0.69586,0.0002,17.84202]
[1780315724041,33.99,72078.24,24.7,-0.69718,0.0002,17.80567]
[1780315725048,34.01,72081.57,24.7,-0.69641,0.0002,17.82689]
[1780315726773,34.01,72081.57,24.7,-0.69641,0.0002,17.82689]
[1780315726607,34.01,72085.03,24.7,-0.6957,0.0002,17.84625]
[1780315727062,34.02,72083.09,24.7,-0.69608,0.0002,17.83578]
[1780315730087,34.02,72082.25,24.7,-0.69623,0.0002,17.83165]
[1780315730157,34.02,72082.25,24.7,-0.69623,0.0002,17.83165]
[1780315731092,34.02,72079.74,24.7,-0.69672,0.0002,17.81827]
[1780315732780,34.03,72075.64,24.7,-0.69753,0.0002,17.7958]
[1780315734842,34.03,72074.39,24.7,-0.69778,0.0002,17.78908]
[1780315734118,34.03,72069.01,24.7,-0.69885,0.0002,17.75933]
[1780315735125,34.03,72060.06,24.7,-0.70064,0.0002,17.70946]
[1780315735986,34.03,72060.06,24.7,-0.70064,0.0002,17.70946]
[1780315736193,34.03,72055.79,24.7,-0.70148,0.0002,17.68569]
[1780315736948,34.03,72055.79,24.7,-0.70148,0.0002,17.68569]
[1780315737006,34.03,72055.79,24.7,-0.70148,0.0002,17.68569]
[1780315737140,34.03,72052.46,24.7,-0.70214,0.0002,17.66712]
[1780315741128,34.04,72053.39,24.7,-0.70193,0.0002,17.67305]
[1780315742432,34.04,72053.14,24.7,-0.70197,0.0002,17.67186]
[1780315742875,34.04,72051.03,24.7,-0.70238,0.0002,17.66023]
[1780315742898,34.04,72051.03,24.7,-0.70238,0.0002,17.66023]
[1780315743402,34.04,72051.03,24.7,-0.70238,0.0002,17.66023]
[1780315743405,34.04,72051.03,24.7,-0.70238,0.0002,17.66023]
[1780315743569,34.04,72051.03,24.7,-0.70238,0.0002,17.66023]
[1780315743738,34.04,72051.03,24.7,-0.70238,0.0002,17.66023]
[1780315743826,34.04,72051.06,24.7,-0.70236,0.0002,17.66068]
[1780315744209,34.04,72051.06,24.7,-0.70236,0.0002,17.66068]
[1780315744415,34.04,72051.06,24.7,-0.70236,0.0002,17.66068]
[1780315744465,34.04,72051.06,24.7,-0.70236,0.0002,17.66068]
[1780315744521,34.04,72051.06,24.7,-0.70236,0.0002,17.66068]
[1780315744623,34.04,72042.79,24.7,-0.704,0.0002,17.61409]
[1780315745195,34.05,72038.51,24.7,-0.70484,0.0002,17.58999]
[1780315746832,34.05,72038.51,24.7,-0.70484,0.0002,17.58999]
[1780315747133,34.07,72037.66,24.7,-0.7049,0.0002,17.58826]
[1780315747872,34.07,72037.76,24.7,-0.70487,0.0002,17.58914]
[1780315748174,34.07,72037.76,24.7,-0.70487,0.0002,17.58914]
[1780315748185,34.07,72037.76,24.7,-0.70487,0.0002,17.58914]
[1780315748234,34.07,72037.76,24.7,-0.70487,0.0002,17.58914]
[1780315748530,34.07,72037.76,24.7,-0.70487,0.0002,17.58914]
[1780315750485,34.07,72038.57,24.7,-0.70469,0.0002,17.59437]
[1780315750538,34.07,72038.57,24.7,-0.70469,0.0002,17.59437]
[1780315750837,34.07,72038.57,24.7,-0.70469,0.0002,17.59437]
[1780315751238,34.08,72044.76,24.7,-0.70343,0.0002,17.63015]
[1780315752246,34.08,72044.76,24.7,-0.70343,0.0002,17.63015]
[1780315752303,34.08,72042.14,24.7,-0.70394,0.0002,17.61554]
[1780315753252,34.08,72047.92,24.7,-0.70278,0.0002,17.64856]
[1780315754095,34.08,72047.92,24.7,-0.70278,0.0002,17.64856]
[1780315754147,34.08,72047.92,24.7,-0.70278,0.0002,17.64856]
[1780315754226,34.08,72047.92,24.7,-0.70278,0.0002,17.64856]
[1780315754259,34.08,72048.49,24.7,-0.70266,0.0002,17.65203]
[1780315754976,34.08,72048.49,24.7,-0.70266,0.0002,17.65203]
[1780315755435,34.08,72054.67,24.7,-0.70142,0.0002,17.68713]
[1780315756642,34.08,72054.67,24.7,-0.70142,0.0002,17.68713]
[1780315756660,34.08,72054.67,24.7,-0.70142,0.0002,17.68713]
[1780315756681,34.08,72054.67,24.7,-0.70142,0.0002,17.68713]
[1780315756770,34.08,72055.81,24.7,-0.70118,0.0002,17.69375]
[1780315757140,34.08,72055.81,24.7,-0.70118,0.0002,17.69375]
[1780315757145,34.08,72055.81,24.7,-0.70118,0.0002,17.69375]
[1780315757291,34.08,72043.14,24.7,-0.70371,0.0002,17.62221]
[1780315758298,34.09,72037.29,24.7,-0.70486,0.0002,17.58917]
[1780315759957,34.09,72037.29,24.7,-0.70486,0.0002,17.58917]
[1780315759959,34.09,72037.29,24.7,-0.70486,0.0002,17.58917]
[1780315759981,34.09,72037.29,24.7,-0.70486,0.0002,17.58917]
[1780315759323,34.09,72038.92,24.7,-0.70453,0.0002,17.59879]
[1780315760237,34.09,72038.92,24.7,-0.70453,0.0002,17.59879]
[1780315760284,34.09,72038.92,24.7,-0.70453,0.0002,17.59879]
[1780315760336,34.11,72044.12,24.7,-0.70336,0.0002,17.63198]
[1780315760867,34.11,72044.12,24.7,-0.70336,0.0002,17.63198]
[1780315760972,34.11,72044.12,24.7,-0.70336,0.0002,17.63198]
[1780315761707,34.11,72044.12,24.7,-0.70336,0.0002,17.63198]
[1780315761878,34.14,72044.26,24.7,-0.70319,0.0002,17.63658]
[1780315762348,34.14,72039.68,24.7,-0.70409,0.0002,17.61096]
[1780315764362,34.16,72033.31,24.7,-0.70522,0.0002,17.57845]
[1780315766032,34.18,72031.43,24.7,-0.70546,0.0002,17.57138]
[1780315766378,34.19,72025.96,24.7,-0.70653,0.0002,17.54044]
[1780315767566,34.19,72025.96,24.7,-0.70653,0.0002,17.54044]
[1780315767626,34.19,72025.96,24.7,-0.70653,0.0002,17.54044]
[1780315767810,34.19,72025.96,24.7,-0.70653,0.0002,17.54044]
[1780315767704,34.19,71999.91,24.7,-0.71165,0.0002,17.39056]
[1780315768450,34.19,71999.91,24.7,-0.71165,0.0002,17.39056]
[1780315768613,34.19,71999.91,24.7,-0.71165,0.0002,17.39056]
[1780315768691,34.19,71999.91,24.7,-0.71165,0.0002,17.39056]
[1780315768782,34.21,72001.15,24.7,-0.71128,0.0002,17.40135]
[1780315769590,34.21,72001.15,24.7,-0.71128,0.0002,17.40135]
[1780315769838,34.21,72001.15,24.7,-0.71128,0.0002,17.40135]
[1780315769857,34.21,72004.97,24.7,-0.71052,0.0002,17.42378]
[1780315770726,34.21,72007.84,24.7,-0.70994,0.0002,17.44072]
[1780315770885,34.21,72007.84,24.7,-0.70994,0.0002,17.44072]
[1780315773431,34.22,72015.98,24.7,-0.70835,0.0002,17.48421]
[1780315774655,34.22,72015.98,24.7,-0.70835,0.0002,17.48421]
[1780315774668,34.22,72027.92,24.7,-0.70598,0.0002,17.55279]
[1780315775445,34.24,72033.06,24.7,-0.70485,0.0002,17.58528]
[1780315777730,34.24,72033.29,24.7,-0.70479,0.0002,17.58688]
[1780315779251,34.25,72033.36,24.7,-0.70475,0.0002,17.58785]
[1780315779453,34.25,72033.36,24.7,-0.70475,0.0002,17.58785]
[1780315779694,34.25,72033.36,24.7,-0.70475,0.0002,17.58785]
[1780315779780,34.25,72043.56,24.7,-0.70272,0.0002,17.64573]
[1780315779973,34.25,72043.56,24.7,-0.70272,0.0002,17.64573]
[1780315780481,34.27,72055.39,24.7,-0.70025,0.0002,17.71538]
[1780315781286,34.27,72055.39,24.7,-0.70025,0.0002,17.71538]
[1780315781518,34.27,72055.39,24.7,-0.70025,0.0002,17.71538]
[1780315781797,34.27,72062.2,24.7,-0.69888,0.0002,17.75349]
[1780315782631,34.27,72062.2,24.7,-0.69888,0.0002,17.75349]
[1780315782665,34.27,72062.2,24.7,-0.69888,0.0002,17.75349]
[1780315782668,34.27,72062.2,24.7,-0.69888,0.0002,17.75349]
[1780315782690,34.27,72062.2,24.7,-0.69888,0.0002,17.75349]
[1780315782770,34.27,72062.2,24.7,-0.69888,0.0002,17.75349]
[1780315782778,34.27,72062.2,24.7,-0.69888,0.0002,17.75349]
[1780315782869,34.28,72057.03,24.7,-0.6999,0.0002,17.72496]
[1780315783201,34.28,72057.03,24.7,-0.6999,0.0002,17.72496]
[1780315783284,34.28,72057.03,24.7,-0.6999,0.0002,17.72496]
[1780315783369,34.28,72057.03,24.7,-0.6999,0.0002,17.72496]
[1780315783538,34.28,72057.03,24.7,-0.6999,0.0002,17.72496]
[1780315783637,34.28,72057.03,24.7,-0.6999,0.0002,17.72496]
[1780315783731,34.28,72040.01,24.7,-0.70328,0.0002,17.62977]
[1780315784509,34.28,72033.63,24.7,-0.70453,0.0002,17.59404]
[1780315787827,34.32,72036.38,24.7,-0.70375,0.0002,17.61619]
[1780315791559,34.33,72029.8,24.7,-0.70501,0.0002,17.58005]
[1780315792566,34.35,72032.65,24.7,-0.70433,0.0002,17.59921]
[1780315795587,34.35,72036.14,24.7,-0.70361,0.0002,17.61972]
[1780315796350,34.35,72036.14,24.7,-0.70361,0.0002,17.61972]
[1780315796401,34.35,72036.14,24.7,-0.70361,0.0002,17.61972]
[1780315796594,34.35,72037.92,24.7,-0.70325,0.0002,17.63]
[1780315797500,34.35,72037.92,24.7,-0.70325,0.0002,17.63]
[1780315797564,34.35,72037.92,24.7,-0.70325,0.0002,17.63]
[1780315797601,34.36,72036.9,24.7,-0.70344,0.0002,17.62452]
[1780315798608,34.36,72032.68,24.7,-0.70427,0.0002,17.60097]
[1780315802800,34.36,72031.76,24.7,-0.70442,0.0002,17.59652]
[1780315802848,34.36,72031.76,24.7,-0.70442,0.0002,17.59652]
[1780315802817,34.36,72035.2,24.7,-0.70374,0.0002,17.61615]
[1780315803416,34.36,72035.2,24.7,-0.70374,0.0002,17.61615]
[1780315803644,34.37,72036.24,24.7,-0.70352,0.0002,17.62223]
[1780315804825,34.37,72036.24,24.7,-0.70352,0.0002,17.62223]
[1780315804858,34.37,72039.43,24.7,-0.70288,0.0002,17.64043]
[1780315805245,34.37,72039.43,24.7,-0.70288,0.0002,17.64043]
[1780315805396,34.37,72039.43,24.7,-0.70288,0.0002,17.64043]
[1780315805491,34.37,72039.43,24.7,-0.70288,0.0002,17.64043]
[1780315805705,34.37,72039.43,24.7,-0.70288,0.0002,17.64043]
[1780315805738,34.37,72044.27,24.7,-0.70191,0.0002,17.66779]
[1780315806306,34.37,72044.27,24.7,-0.70191,0.0002,17.66779]
[1780315806667,34.37,72046.47,24.7,-0.70147,0.0002,17.68032]
[1780315807714,34.37,72046.47,24.7,-0.70147,0.0002,17.68032]
[1780315807815,34.37,72056.09,24.7,-0.69955,0.0002,17.73408]
[1780315809830,34.38,72062.32,24.7,-0.6983,0.0002,17.76899]
[1780315810710,34.38,72062.32,24.7,-0.6983,0.0002,17.76899]
[1780315810776,34.38,72070.93,24.7,-0.69657,0.0002,17.81654]
[1780315811195,34.38,72070.93,24.7,-0.69657,0.0002,17.81654]
[1780315811237,34.38,72070.93,24.7,-0.69657,0.0002,17.81654]
[1780315811704,34.38,72083.24,24.7,-0.6941,0.0002,17.88417]
[1780315812229,34.38,72083.24,24.7,-0.6941,0.0002,17.88417]
[1780315812630,34.38,72083.24,24.7,-0.6941,0.0002,17.88417]
[1780315812712,34.38,72105.12,24.7,-0.68969,0.0002,18.00231]
[1780315813868,34.38,72105.12,24.7,-0.68969,0.0002,18.00231]
[1780315813720,34.39,72109.5,24.7,-0.68879,0.0002,18.02594]
[1780315814727,34.39,72096.69,24.7,-0.69136,0.0002,17.95786]
[1780315815178,34.39,72096.69,24.7,-0.69136,0.0002,17.95786]
[1780315815734,34.39,72096.12,24.7,-0.69146,0.0002,17.95518]
[1780315816519,34.39,72096.12,24.7,-0.69146,0.0002,17.95518]
[1780315817382,34.39,72095.68,24.7,-0.69153,0.0002,17.95319]
[1780315817389,34.39,72095.68,24.7,-0.69153,0.0002,17.95319]
[1780315817748,34.4,72091.45,24.7,-0.69236,0.0002,17.93082]
[1780315818001,34.4,72091.45,24.7,-0.69236,0.0002,17.93082]
[1780315818318,34.4,72091.45,24.7,-0.69236,0.0002,17.93082]
[1780315818755,34.4,72088.3,24.7,-0.69299,0.0002,17.91399]
[1780315822612,34.4,72088.69,24.7,-0.69289,0.0002,17.91652]
[1780315822783,34.4,72092.62,24.7,-0.6921,0.0002,17.93783]
[1780315823541,34.4,72092.62,24.7,-0.6921,0.0002,17.93783]
[1780315823790,34.4,72094.36,24.7,-0.69173,0.0002,17.9476]
[1780315823941,34.4,72094.36,24.7,-0.69173,0.0002,17.9476]
[1780315824223,34.4,72094.36,24.7,-0.69173,0.0002,17.9476]
[1780315824797,34.41,72088.44,24.7,-0.69291,0.0002,17.91614]
[1780315825012,34.41,72088.44,24.7,-0.69291,0.0002,17.91614]
[1780315825140,34.41,72088.44,24.7,-0.69291,0.0002,17.91614]
[1780315825348,34.41,72088.44,24.7,-0.69291,0.0002,17.91614]
[1780315825413,34.41,72088.44,24.7,-0.69291,0.0002,17.91614]
[1780315825804,34.41,72083.75,24.7,-0.69384,0.0002,17.8909]
[1780315826812,34.41,72087.38,24.7,-0.69311,0.0002,17.91067]
[1780315827817,34.41,72092.9,24.7,-0.692,0.0002,17.94056]
[1780315828558,34.41,72092.9,24.7,-0.692,0.0002,17.94056]
[1780315828825,34.41,72097.57,24.7,-0.69106,0.0002,17.96573]
[1780315829832,34.41,72091.4,24.7,-0.69229,0.0002,17.9327]
[1780315831773,34.42,72091.42,24.7,-0.69227,0.0002,17.93321]
[1780315831846,34.42,72087.03,24.7,-0.69318,0.0002,17.90535]
[1780315832768,34.42,72087.03,24.7,-0.69318,0.0002,17.90535]
[1780315832853,34.42,72079.53,24.7,-0.69467,0.0002,17.86488]
[1780315833864,34.42,72075.8,24.7,-0.69541,0.0002,17.84475]
[1780315837891,34.42,72071.01,24.7,-0.69634,0.0002,17.81932]
[1780315838104,34.42,72071.01,24.7,-0.69634,0.0002,17.81932]
[1780315838898,34.42,72062.9,24.7,-0.69795,0.0002,17.775]
[1780315839929,34.42,72062.9,24.7,-0.69795,0.0002,17.775]
[1780315839905,34.43,72066.2,24.7,-0.69728,0.0002,17.79331]
[1780315840362,34.43,72066.2,24.7,-0.69728,0.0002,17.79331]
[1780315840912,34.43,72070.64,24.7,-0.69639,0.0002,17.81784]
[1780315842926,34.43,72065.86,24.7,-0.69733,0.0002,17.79204]
[1780315843933,34.43,72062.47,24.7,-0.698,0.0002,17.77364]
[1780315845629,34.43,72062.11,24.7,-0.69806,0.0002,17.77185]
[1780315845662,34.43,72062.11,24.7,-0.69806,0.0002,17.77185]
[1780315845805,34.43,72062.11,24.7,-0.69806,0.0002,17.77185]
[1780315845882,34.43,72062.11,24.7,-0.69805,0.0002,17.77198]
[1780315846780,34.43,72062.11,24.7,-0.69805,0.0002,17.77198]
[1780315846850,34.43,72050.0,24.7,-0.70045,0.0002,17.70526]
[1780315847277,34.43,72050.0,24.7,-0.70045,0.0002,17.70526]
[1780315847738,34.43,72050.0,24.7,-0.70045,0.0002,17.70526]
[1780315847833,34.44,72029.32,24.7,-0.70452,0.0002,17.58981]
[1780315848151,34.44,72029.32,24.7,-0.70452,0.0002,17.58981]
[1780315848291,34.44,72029.32,24.7,-0.70452,0.0002,17.58981]
[1780315848397,34.44,72029.32,24.7,-0.70452,0.0002,17.58981]
[1780315848591,34.44,72029.32,24.7,-0.70452,0.0002,17.58981]
[1780315848949,34.44,71999.5,24.7,-0.71036,0.0002,17.42025]
[1780315851214,34.44,71999.5,24.7,-0.71036,0.0002,17.42038]
[1780315851266,34.44,71999.5,24.7,-0.71036,0.0002,17.42038]
[1780315851502,34.44,71999.37,24.7,-0.71037,0.0002,17.41989]
[1780315852683,34.44,72006.21,24.7,-0.70903,0.0002,17.45937]
[1780315853003,34.44,72012.34,24.7,-0.70783,0.0002,17.49437]
[1780315856330,34.44,72010.28,24.7,-0.70822,0.0002,17.48306]
[1780315856385,34.45,72003.22,24.7,-0.70958,0.0002,17.44318]
[1780315857034,34.45,72000.65,24.7,-0.71008,0.0002,17.42844]
[1780315861072,34.45,72006.46,24.7,-0.70892,0.0002,17.46262]
[1780315863382,34.47,72007.16,24.7,-0.70867,0.0002,17.4697]
[1780315863474,34.49,71994.58,24.7,-0.71101,0.00019,17.40083]
[1780315864095,34.49,71979.04,24.7,-0.71402,0.00019,17.31096]
[1780315865103,34.49,71978.68,24.7,-0.71408,0.00019,17.30918]
[1780315866805,34.49,71978.68,24.7,-0.71408,0.00019,17.30918]
[1780315866831,34.51,71976.86,24.7,-0.71431,0.00019,17.3021]
[1780315867148,34.51,71954.07,24.7,-0.71871,0.00019,17.16862]
[1780315868136,34.52,71912.11,24.7,-0.7267,0.00019,16.9183]
[1780315869134,34.52,71912.11,24.7,-0.7267,0.00019,16.9183]
[1780315869140,34.52,71893.17,24.7,-0.73027,0.00019,16.80352]
[1780315870868,34.52,71893.17,24.7,-0.73027,0.00019,16.80352]
[1780315870945,34.52,71893.17,24.7,-0.73027,0.00019,16.80352]
[1780315870919,34.54,71904.66,24.7,-0.72794,0.00019,16.87835]
[1780315871146,34.54,71904.66,24.7,-0.72794,0.00019,16.87835]
[1780315871341,34.54,71904.66,24.7,-0.72794,0.00019,16.87835]
[1780315871792,34.54,71904.66,24.7,-0.72794,0.00019,16.87835]
[1780315871817,34.58,71911.87,24.7,-0.72638,0.00019,16.92811]
[1780315872273,34.58,71911.87,24.7,-0.72638,0.00019,16.92811]
[1780315872343,34.58,71904.11,24.7,-0.72785,0.00019,16.88122]
[1780315873189,34.6,71934.32,24.7,-0.722,0.00019,17.06615]
[1780315875026,34.6,71934.32,24.7,-0.722,0.00019,17.06615]
[1780315874201,34.6,71958.23,24.7,-0.71742,0.00019,17.20749]
[1780315875884,34.6,71958.23,24.7,-0.71742,0.00019,17.20749]
[1780315875943,34.62,71983.7,24.7,-0.7124,0.00019,17.35871]
[1780315876064,34.62,71983.7,24.7,-0.7124,0.00019,17.35871]
[1780315876218,34.62,71968.71,24.7,-0.71529,0.00019,17.27193]
[1780315877614,34.62,71968.71,24.7,-0.71529,0.00019,17.27193]
[1780315877631,34.62,71968.06,24.7,-0.7154,0.00019,17.2687]
[1780315878802,34.62,71970.57,24.7,-0.71491,0.00019,17.28347]
[1780315879238,34.62,71981.18,24.7,-0.71286,0.00019,17.3449]
[1780315880855,34.62,71994.14,24.7,-0.71033,0.00019,17.41982]
[1780315881254,34.62,72004.28,24.7,-0.70836,0.00019,17.47762]
[1780315882309,34.62,72004.28,24.7,-0.70836,0.00019,17.47762]
[1780315882410,34.63,71977.39,24.7,-0.71357,0.00019,17.32369]
[1780315883772,34.63,71977.39,24.7,-0.71357,0.00019,17.32369]
[1780315883923,34.63,71977.39,24.7,-0.71357,0.00019,17.32369]
[1780315883811,34.64,71956.26,24.7,-0.71757,0.00019,17.20259]
[1780315884535,34.64,71956.26,24.7,-0.71757,0.00019,17.20259]
[1780315884605,34.64,71953.44,24.7,-0.7181,0.00019,17.18632]
[1780315886119,34.64,71954.95,24.7,-0.71781,0.00019,17.19518]
[1780315886134,34.64,71954.95,24.7,-0.71781,0.00019,17.19518]
[1780315886781,34.64,71957.71,24.7,-0.71727,0.00019,17.21178]
[1780315887589,34.64,71957.71,24.7,-0.71727,0.00019,17.21178]
[1780315887691,34.64,71945.82,24.7,-0.71953,0.00019,17.14222]
[1780315888305,34.64,71948.28,24.7,-0.71906,0.00019,17.15671]
[1780315889622,34.65,71954.54,24.7,-0.71785,0.00019,17.19406]
[1780315890358,34.65,71957.88,24.7,-0.7172,0.00019,17.21361]
[1780315891657,34.65,71965.23,24.7,-0.71581,0.00019,17.25273]
[1780315892567,34.65,71981.79,24.7,-0.71262,0.00019,17.34863]
[1780315893629,34.66,71969.41,24.7,-0.71492,0.00019,17.27939]
[1780315894384,34.66,71965.48,24.7,-0.71568,0.00019,17.25656]
[1780315895818,34.67,71963.82,24.7,-0.71598,0.00019,17.24745]
[1780315896536,34.67,71983.11,24.7,-0.71225,0.00019,17.35938]
[1780315897449,34.67,71988.83,24.7,-0.71115,0.00019,17.39221]
[1780315898456,34.67,71992.16,24.7,-0.71049,0.00019,17.41157]
[1780315899463,34.67,71977.21,24.7,-0.71337,0.00019,17.32599]
[1780315900971,34.67,71977.21,24.7,-0.71337,0.00019,17.32599]
[1780315901053,34.67,71977.21,24.7,-0.71337,0.00019,17.32599]
[1780315901023,34.69,71947.87,24.7,-0.71892,0.00019,17.1575]
[1780315901177,34.69,71947.87,24.7,-0.71892,0.00019,17.1575]
[1780315901356,34.69,71947.87,24.7,-0.71892,0.00019,17.1575]
[1780315901579,34.69,71947.87,24.7,-0.71892,0.00019,17.1575]
[1780315902049,34.69,71947.87,24.7,-0.71892,0.00019,17.1575]
[1780315901680,34.69,71927.73,24.7,-0.72275,0.00019,17.03879]
[1780315902510,34.69,71928.06,24.7,-0.72269,0.00019,17.04075]
[1780315904019,34.69,71928.06,24.7,-0.72269,0.00019,17.04075]
[1780315903517,34.69,71926.53,24.7,-0.72296,0.00019,17.03223]
[1780315904071,34.69,71926.53,24.7,-0.72296,0.00019,17.03223]
[1780315904964,34.69,71926.53,24.7,-0.72296,0.00019,17.03223]
[1780315905043,34.69,71926.53,24.7,-0.72296,0.00019,17.03223]
[1780315905038,34.69,71916.51,24.7,-0.72485,0.00019,16.97276]
[1780315905954,34.69,71916.51,24.7,-0.72485,0.00019,16.97276]
[1780315905972,34.69,71872.64,24.7,-0.73308,0.00019,16.70728]
[1780315906505,34.69,71872.64,24.7,-0.73308,0.00019,16.70728]
[1780315906813,34.69,71872.64,24.7,-0.73308,0.00019,16.70728]
[1780315906853,34.69,71872.64,24.7,-0.73308,0.00019,16.70728]
[1780315906887,34.7,71854.9,24.7,-0.73637,0.00019,16.59832]
[1780315907813,34.7,71854.9,24.7,-0.73637,0.00019,16.59832]
[1780315908093,34.7,71863.98,24.7,-0.73467,0.00019,16.65477]
[1780315908234,34.7,71863.98,24.7,-0.73467,0.00019,16.65477]
[1780315908291,34.7,71863.98,24.7,-0.73467,0.00019,16.65477]
[1780315909060,34.7,71865.77,24.7,-0.73433,0.00019,16.66616]
[1780315909154,34.7,71865.77,24.7,-0.73433,0.00019,16.66616]
[1780315909446,34.7,71865.77,24.7,-0.73433,0.00019,16.66616]
[1780315909572,34.7,71864.53,24.7,-0.73455,0.00019,16.6589]
[1780315910227,34.7,71864.53,24.7,-0.73455,0.00019,16.6589]
[1780315910579,34.7,71867.7,24.7,-0.73394,0.00019,16.67884]
[1780315911360,34.7,71867.7,24.7,-0.73394,0.00019,16.67884]
[1780315911526,34.7,71867.7,24.7,-0.73394,0.00019,16.67884]
[1780315911586,34.7,71857.35,24.7,-0.73586,0.00019,16.61512]
[1780315912631,34.7,71857.35,24.7,-0.73586,0.00019,16.61512]
[1780315912684,34.71,71860.04,24.7,-0.73534,0.00019,16.63251]
[1780315913675,34.71,71874.7,24.7,-0.7326,0.00019,16.72296]
[1780315915025,34.71,71885.86,24.7,-0.7305,0.00019,16.79146]
[1780315915614,34.71,71883.68,24.7,-0.73089,0.00019,16.77861]
[1780315916771,34.72,71878.45,24.7,-0.73186,0.00019,16.74716]
[1780315918222,34.72,71878.44,24.7,-0.73185,0.00019,16.74756]
[1780315919642,34.75,71885.23,24.7,-0.73041,0.00019,16.79423]
[1780315920977,34.75,71885.23,24.7,-0.73041,0.00019,16.79423]
[1780315921062,34.75,71885.23,24.7,-0.73041,0.00019,16.79423]
[1780315921088,34.77,71893.02,24.7,-0.72882,0.00019,16.84524]
[1780315921334,34.77,71893.02,24.7,-0.72882,0.00019,16.84524]
[1780315921750,34.77,71893.02,24.7,-0.72882,0.00019,16.84524]
[1780315921858,34.79,71916.51,24.7,-0.72429,0.00019,16.98952]
[1780315922667,34.79,71932.01,24.7,-0.72135,0.00019,17.08177]
[1780315923672,34.79,71940.53,24.7,-0.71972,0.00019,17.13217]
[1780315926786,34.79,71935.66,24.7,-0.72062,0.00019,17.10431]
[1780315927798,34.79,71930.62,24.7,-0.72157,0.00019,17.07488]
[1780315928230,34.79,71930.62,24.7,-0.72157,0.00019,17.07488]
[1780315928707,34.8,71889.5,24.7,-0.72931,0.00019,16.82929]
[1780315929197,34.8,71889.5,24.7,-0.72931,0.00019,16.82929]
[1780315929635,34.8,71889.5,24.7,-0.72931,0.00019,16.82929]
[1780315929755,34.8,71889.5,24.7,-0.72931,0.00019,16.82929]
[1780315929817,34.8,71855.93,24.7,-0.73556,0.00019,16.62454]
[1780315930202,34.8,71855.93,24.7,-0.73556,0.00019,16.62454]
[1780315930263,34.8,71855.93,24.7,-0.73556,0.00019,16.62454]
[1780315930726,34.8,71855.93,24.7,-0.73556,0.00019,16.62454]
[1780315930828,34.8,71869.54,24.7,-0.73303,0.00019,16.70823]
[1780315931728,34.8,71889.58,24.7,-0.72928,0.00019,16.83025]
[1780315932735,34.82,71901.97,24.7,-0.72682,0.00019,16.90904]
[1780315933742,34.82,71902.46,24.7,-0.72672,0.00019,16.91232]
[1780315934865,34.82,71902.46,24.7,-0.72672,0.00019,16.91232]
[1780315934973,34.82,71902.46,24.7,-0.72672,0.00019,16.91232]
[1780315935074,34.82,71888.47,24.7,-0.72933,0.00019,16.82838]
[1780315935371,34.82,71888.47,24.7,-0.72933,0.00019,16.82838]
[1780315935422,34.82,71888.47,24.7,-0.72933,0.00019,16.82838]
[1780315935756,34.83,71887.24,24.7,-0.72955,0.00019,16.82122]
[1780315936967,34.83,71890.01,24.7,-0.72903,0.00019,16.83826]
[1780315937770,34.83,71900.13,24.7,-0.72712,0.00019,16.89949]
[1780315938777,34.83,71901.77,24.7,-0.7268,0.00019,16.9096]
[1780315939784,34.83,71895.01,24.7,-0.72806,0.00019,16.86927]
[1780315940736,34.83,71895.01,24.7,-0.72806,0.00019,16.86927]
[1780315940792,34.83,71893.36,24.7,-0.72836,0.00019,16.85965]
[1780315941802,34.84,71895.13,24.7,-0.72802,0.00019,16.87063]
[1780315943610,34.84,71895.08,24.7,-0.72802,0.00019,16.87063]
[1780315943813,34.84,71898.35,24.7,-0.72739,0.00019,16.89059]
[1780315944820,34.84,71902.39,24.7,-0.72663,0.00019,16.91511]
[1780315945827,34.84,71896.33,24.7,-0.72776,0.00019,16.87901]
[1780315949859,34.85,71903.64,24.7,-0.72634,0.00019,16.92418]
[1780315950866,34.85,71912.19,24.7,-0.72473,0.00019,16.97522]
[1780315951873,34.85,71918.86,24.7,-0.72349,0.00019,17.01101]
[1780315953150,34.85,71920.68,24.7,-0.72314,0.00019,17.02203]
[1780315953890,34.86,71941.32,24.7,-0.71922,0.00019,17.14393]
[1780315954898,34.86,71947.81,24.7,-0.71797,0.00019,17.18211]
[1780315955905,34.86,71954.21,24.7,-0.71675,0.00019,17.21953]
[1780315957919,34.86,71951.05,24.7,-0.71733,0.00019,17.20174]
[1780315958926,34.86,71955.17,24.7,-0.71654,0.00019,17.22591]
[1780315959933,34.86,71946.59,24.7,-0.71817,0.00019,17.17621]
[1780315960940,34.86,71926.03,24.7,-0.72207,0.00019,17.05563]
[1780315961947,34.87,71935.78,24.7,-0.72021,0.00019,17.11327]
[1780315962959,34.87,71938.32,24.7,-0.71972,0.00019,17.12839]
[1780315964062,34.87,71926.53,24.7,-0.72195,0.00019,17.05929]
[1780315964973,34.87,71920.58,24.7,-0.72307,0.00019,17.02433]
[1780315965980,34.87,71916.86,24.7,-0.72376,0.00019,17.00252]
[1780315966987,34.87,71910.6,24.7,-0.72493,0.00019,16.9655]
[1780315967641,34.87,71910.6,24.7,-0.72493,0.00019,16.9655]
[1780315967994,34.87,71911.0,24.7,-0.72485,0.00019,16.96811]
[1780315970011,34.88,71903.24,24.7,-0.72629,0.00019,16.92227]
[1780315971019,34.88,71895.81,24.7,-0.72768,0.00019,16.87796]
[1780315972026,34.88,71900.25,24.7,-0.72684,0.00019,16.90487]
[1780315973036,34.88,71905.86,24.7,-0.72578,0.00019,16.93873]
[1780315974042,34.88,71913.14,24.7,-0.7244,0.00019,16.98236]
[1780315976056,34.88,71915.76,24.7,-0.72389,0.00019,16.99841]
[1780315978070,34.89,71924.91,24.7,-0.72215,0.00019,17.053]
[1780315979077,34.89,71927.58,24.7,-0.72163,0.00019,17.06898]
[1780315979307,34.89,71927.58,24.7,-0.72163,0.00019,17.06898]
[1780315980084,34.89,71925.05,24.7,-0.7221,0.00019,17.05426]
[1780315984113,34.89,71927.38,24.7,-0.72164,0.00019,17.06882]
[1780315985120,34.89,71930.8,24.7,-0.72098,0.00019,17.08913]
[1780315986127,34.9,71938.35,24.7,-0.71954,0.00019,17.13365]
[1780315987134,34.9,71935.59,24.7,-0.72006,0.00019,17.11769]
[1780315987311,34.9,71935.59,24.7,-0.72006,0.00019,17.11769]
[1780315987576,34.9,71935.59,24.7,-0.72006,0.00019,17.11769]
[1780315988156,34.9,71957.73,24.7,-0.71584,0.00019,17.24681]
[1780315988766,34.9,71957.73,24.7,-0.71584,0.00019,17.24681]
[1780315988899,34.9,71957.73,24.7,-0.71584,0.00019,17.24681]
[1780315989163,34.9,71968.6,24.7,-0.71375,0.00019,17.30965]
[1780315990170,34.9,71969.45,24.7,-0.71359,0.00019,17.31465]
[1780315991756,34.9,71971.21,24.7,-0.71324,0.00019,17.32486]
[1780315992184,34.9,71968.56,24.7,-0.71375,0.00019,17.30983]
[1780315993191,34.9,71971.26,24.7,-0.71322,0.00019,17.3255]
[1780315994198,34.9,71968.37,24.7,-0.71377,0.00019,17.30909]
[1780315996212,34.91,71963.27,24.7,-0.71473,0.00019,17.28013]
[1780315997825,34.91,71959.99,24.7,-0.71535,0.00019,17.26148]
[1780315998226,34.91,71968.95,24.7,-0.71364,0.00019,17.31304]
[1780316000240,34.91,71971.33,24.7,-0.71317,0.00019,17.32706]
[1780316001247,34.91,71973.7,24.7,-0.71271,0.00019,17.3408]
[1780316003261,34.91,71970.84,24.7,-0.71325,0.00019,17.32475]
[1780316004268,34.91,71968.05,24.7,-0.71377,0.00019,17.30892]
[1780316005277,34.92,71970.75,24.7,-0.71325,0.00019,17.3246]
[1780316006284,34.92,71976.47,24.7,-0.71215,0.00019,17.35749]
[1780316009305,34.92,71971.14,24.7,-0.71315,0.00019,17.32741]
[1780316010312,34.92,71968.57,24.7,-0.71364,0.00019,17.31279]
[1780316011319,34.92,71963.42,24.7,-0.71466,0.00019,17.27892]
[1780316012326,34.92,71952.27,24.7,-0.71679,0.00019,17.21463]
[1780316013333,34.92,71945.32,24.7,-0.71811,0.00019,17.1744]
[1780316016995,34.93,71940.54,24.7,-0.71899,0.00019,17.14731]
[1780316018368,34.93,71934.07,24.7,-0.72021,0.00019,17.10961]
[1780316021389,34.93,71931.95,24.7,-0.7206,0.00019,17.09766]
[1780316022396,34.93,71934.65,24.7,-0.72008,0.00019,17.11366]
[1780316023403,34.93,71938.27,24.7,-0.71939,0.00019,17.135]
[1780316026425,34.93,71940.94,24.7,-0.71886,0.00019,17.15106]
[1780316029142,34.94,71935.3,24.7,-0.71992,0.00019,17.11852]
[1780316029445,34.94,71916.6,24.7,-0.72345,0.00019,17.00848]
[1780316030368,34.94,71916.6,24.7,-0.72345,0.00019,17.00848]
[1780316030452,34.94,71910.43,24.7,-0.72461,0.00019,16.97211]
[1780316033473,34.94,71912.16,24.7,-0.72426,0.00019,16.98307]
[1780316034480,34.94,71914.28,24.7,-0.72385,0.00019,16.99585]
[1780316035807,34.94,71914.28,24.7,-0.72385,0.00019,16.99585]
[1780316035890,34.94,71923.52,24.7,-0.72211,0.00019,17.05063]
[1780316036494,34.95,71937.89,24.7,-0.71938,0.00019,17.13509]
[1780316037501,34.95,71941.58,24.7,-0.71868,0.00019,17.15674]
[1780316039474,34.95,71942.16,24.7,-0.71856,0.00019,17.16023]
[1780316039517,34.95,71943.0,24.7,-0.7184,0.00019,17.16522]
[1780316041763,34.95,71943.99,24.7,-0.71821,0.00019,17.17108]
[1780316042540,34.95,71946.69,24.7,-0.71769,0.00019,17.18696]
[1780316043547,34.95,71944.45,24.7,-0.71811,0.00019,17.17402]
[1780316044555,34.95,71955.66,24.7,-0.71597,0.00019,17.2391]
[1780316045562,34.95,71958.9,24.7,-0.71535,0.00019,17.25802]
[1780316048118,34.95,71953.35,24.7,-0.71639,0.00019,17.2265]
[1780316048583,34.95,71947.68,24.7,-0.71747,0.00019,17.19365]
[1780316050597,34.96,71946.31,24.7,-0.71772,0.00019,17.18596]
[1780316052611,34.96,71943.92,24.7,-0.71816,0.00019,17.17239]
[1780316053618,34.96,71940.6,24.7,-0.71879,0.00019,17.15322]
[1780316055196,34.96,71940.6,24.7,-0.71879,0.00019,17.15322]
[1780316054625,34.96,71936.28,24.7,-0.7196,0.00019,17.12816]
[1780316055632,34.96,71936.18,24.7,-0.71962,0.00019,17.12774]
[1780316059660,34.97,71938.13,24.7,-0.71922,0.00019,17.13987]
[1780316062681,34.97,71935.83,24.7,-0.71964,0.00019,17.12697]
[1780316065279,34.97,71915.3,24.7,-0.7235,0.00019,17.00675]
[1780316066709,34.97,71918.73,24.7,-0.72285,0.00019,17.0272]
[1780316067717,34.97,71928.69,24.7,-0.72096,0.00019,17.08598]
[1780316068724,34.97,71933.37,24.7,-0.72007,0.00019,17.1136]
[1780316069863,34.98,71938.84,24.7,-0.71902,0.00019,17.14584]
[1780316071748,34.98,71946.86,24.7,-0.71754,0.00019,17.18816]
[1780316072755,34.98,71953.09,24.7,-0.71635,0.00019,17.22433]
[1780316073766,34.98,71956.82,24.7,-0.71563,0.00019,17.24599]
[1780316074773,34.98,71953.82,24.7,-0.7162,0.00019,17.22878]
[1780316075780,34.98,71955.89,24.7,-0.7158,0.00019,17.24081]
[1780316076787,34.98,71964.35,24.7,-0.71418,0.00019,17.28971]
[1780316078801,34.98,71967.77,24.7,-0.71352,0.00019,17.30955]
[1780316081822,34.98,71964.09,24.7,-0.71421,0.00019,17.28878]
[1780316083837,34.98,71969.18,24.7,-0.71323,0.00019,17.31815]
[1780316085852,34.99,71967.16,24.7,-0.71361,0.00019,17.3067]
[1780316088873,34.99,71970.05,24.7,-0.71306,0.00019,17.32339]
[1780316093908,34.99,71968.04,24.7,-0.71343,0.00019,17.31219]
[1780316095932,34.99,71971.75,24.7,-0.71272,0.00019,17.3335]
[1780316096936,34.99,71978.78,24.7,-0.71137,0.00019,17.37362]
[1780316097943,34.99,71972.97,24.7,-0.71248,0.00019,17.34054]
[1780316099957,34.99,71975.43,24.7,-0.712,0.00019,17.35469]
[1780316100964,34.99,71984.27,24.7,-0.7103,0.00019,17.40498]
[1780316101971,34.99,71991.71,24.7,-0.70887,0.00019,17.44705]
[1780316102978,34.99,71996.34,24.7,-0.70798,0.00019,17.47311]
[1780316107006,34.99,72006.77,24.7,-0.70595,0.00019,17.53167]
[1780316107783,34.99,72006.77,24.7,-0.70595,0.00019,17.53167]
[1780316108297,34.99,72028.36,24.7,-0.70176,0.00019,17.6513]
[1780316108893,34.99,72028.36,24.7,-0.70176,0.00019,17.6513]
[1780316108932,34.99,72028.36,24.7,-0.70176,0.00019,17.6513]
[1780316109134,34.99,72028.36,24.7,-0.70176,0.00019,17.6513]
[1780316109149,34.99,72036.01,24.7,-0.70027,0.0002,17.69318]
[1780316110037,34.99,72029.31,24.7,-0.70158,0.00019,17.65641]
[1780316110642,34.99,72029.31,24.7,-0.70158,0.00019,17.65641]
[1780316110936,34.99,72029.31,24.7,-0.70158,0.00019,17.65641]
[1780316111044,34.99,72023.46,24.7,-0.70272,0.00019,17.62424]
[1780316112051,34.99,72020.88,24.7,-0.70322,0.00019,17.60993]
[1780316114065,34.99,72024.99,24.7,-0.70242,0.00019,17.63264]
[1780316115072,34.99,72020.93,24.7,-0.70321,0.00019,17.61026]
[1780316117085,34.99,72015.39,24.7,-0.70429,0.00019,17.57958]
[1780316122123,34.99,72019.7,24.7,-0.70345,0.00019,17.60328]
[1780316124163,34.99,72020.18,24.7,-0.70336,0.00019,17.60589]
[1780316124204,34.99,72026.48,24.7,-0.70214,0.00019,17.64067]
[1780316124795,34.99,72026.48,24.7,-0.70214,0.00019,17.64067]
[1780316125151,34.99,72040.48,24.7,-0.69941,0.0002,17.7173]
[1780316125728,34.99,72040.48,24.7,-0.69941,0.0002,17.7173]
[1780316125760,34.99,72040.48,24.7,-0.69941,0.0002,17.7173]
[1780316126158,34.99,72032.57,24.7,-0.70095,0.00019,17.67408]
[1780316127164,34.99,72024.27,24.7,-0.70257,0.00019,17.62842]
[1780316129178,34.99,72028.16,24.7,-0.70181,0.00019,17.64988]
[1780316130186,34.99,72025.64,24.7,-0.7023,0.00019,17.63598]
[1780316131193,34.99,72016.46,24.7,-0.70413,0.00019,17.58085]
[1780316132200,34.99,72022.8,24.7,-0.70289,0.00019,17.61594]
[1780316133209,34.99,72027.0,24.7,-0.70207,0.00019,17.63911]
[1780316134216,34.99,72023.88,24.7,-0.70268,0.00019,17.62195]
[1780316135223,34.99,72020.09,24.7,-0.70342,0.00019,17.60097]
[1780316136230,34.99,72028.5,24.7,-0.70178,0.00019,17.64738]
[1780316137237,34.99,72038.74,24.7,-0.69978,0.0002,17.70344]
[1780316137930,34.99,72038.74,24.7,-0.69978,0.0002,17.70344]
[1780316138020,34.99,72038.74,24.7,-0.69978,0.0002,17.70344]
[1780316138244,34.99,72043.26,24.7,-0.6989,0.0002,17.72805]
[1780316138482,34.99,72043.26,24.7,-0.6989,0.0002,17.72805]
[1780316139157,34.99,72043.26,24.7,-0.6989,0.0002,17.72805]
[1780316139252,34.99,72041.86,24.7,-0.69918,0.0002,17.72038]
[1780316140259,34.99,72037.49,24.7,-0.70003,0.0002,17.69649]
[1780316143033,34.99,72038.53,24.7,-0.69983,0.0002,17.70203]
[1780316145162,34.99,72035.6,24.7,-0.70041,0.0002,17.68591]
[1780316147308,34.99,72032.44,24.7,-0.70103,0.00019,17.66846]
[1780316148315,34.99,72038.93,24.7,-0.69977,0.0002,17.7039]
[1780316151340,34.99,72036.61,24.7,-0.70022,0.0002,17.69115]
[1780316152347,34.99,72033.23,24.7,-0.70089,0.00019,17.67259]
[1780316153353,34.99,72027.95,24.7,-0.70192,0.00019,17.64356]
[1780316156786,34.99,72027.66,24.7,-0.70198,0.00019,17.64185]
[1780316162779,34.98,72023.87,24.7,-0.70273,0.00019,17.62067]
[1780316165438,34.98,72028.1,24.7,-0.70191,0.00019,17.64374]
[1780316167452,34.98,72024.5,24.7,-0.70262,0.00019,17.6238]
[1780316168459,34.98,72022.06,24.7,-0.70309,0.00019,17.61029]
[1780316169811,34.98,72013.35,24.7,-0.70479,0.00019,17.56203]
[1780316170483,34.98,72007.84,24.7,-0.70586,0.00019,17.53132]
[1780316171490,34.98,72001.26,24.7,-0.70713,0.00019,17.49452]
[1780316174721,34.98,72001.61,24.7,-0.70707,0.00019,17.49637]
[1780316175186,34.98,72001.61,24.7,-0.70707,0.00019,17.49637]
[1780316175518,34.98,72005.08,24.7,-0.7064,0.00019,17.51567]
[1780316176883,34.98,72009.34,24.7,-0.70557,0.00019,17.53942]
[1780316177532,34.98,72017.88,24.7,-0.70392,0.00019,17.58685]
[1780316178539,34.98,72020.49,24.7,-0.70341,0.00019,17.60125]
[1780316180568,34.98,72025.0,24.7,-0.70254,0.00019,17.62599]
[1780316181566,34.98,72028.57,24.7,-0.70185,0.00019,17.64558]
[1780316183580,34.98,72031.09,24.7,-0.70136,0.00019,17.65941]
[1780316185594,34.98,72033.87,24.7,-0.70082,0.0002,17.67462]
[1780316187608,34.98,72030.9,24.7,-0.7014,0.00019,17.65823]
[1780316192644,34.97,72030.6,24.7,-0.7015,0.00019,17.65204]
[1780316194658,34.97,72033.5,24.7,-0.70094,0.0002,17.66793]
[1780316195664,34.97,72041.03,24.7,-0.69947,0.0002,17.70906]
[1780316197830,34.97,72042.92,24.7,-0.6991,0.0002,17.71931]
[1780316203721,34.97,72024.19,24.7,-0.70276,0.00019,17.61642]
[1780316205062,34.97,72013.14,24.7,-0.70491,0.00019,17.55524]
[1780316206120,34.97,72013.14,24.7,-0.70491,0.00019,17.55524]
[1780316206326,34.97,72009.13,24.7,-0.70569,0.00019,17.53291]
[1780316206742,34.97,72000.04,24.7,-0.70745,0.00019,17.48209]
[1780316208270,34.97,72000.04,24.7,-0.70745,0.00019,17.48209]
[1780316208338,34.97,71997.75,24.7,-0.70789,0.00019,17.46918]
[1780316209763,34.97,71991.23,24.7,-0.70915,0.00019,17.43245]
[1780316212065,34.97,71990.71,24.7,-0.70925,0.00019,17.42951]
[1780316213183,34.97,71988.51,24.7,-0.70967,0.00019,17.41712]
[1780316213204,34.97,71993.34,24.7,-0.70874,0.00019,17.4444]
[1780316213791,34.97,72004.14,24.7,-0.70665,0.00019,17.50502]
[1780316215805,34.97,72003.73,24.7,-0.70673,0.00019,17.50281]
[1780316216812,34.97,72001.14,24.7,-0.70723,0.00019,17.48831]
[1780316219682,34.97,71999.18,24.7,-0.70761,0.00019,17.47736]
[1780316219833,34.97,71995.42,24.7,-0.70833,0.00019,17.45626]
[1780316220840,34.97,71991.05,24.7,-0.70918,0.00019,17.4316]
[1780316223862,34.97,71987.98,24.7,-0.70977,0.00019,17.41428]
[1780316224719,34.97,71987.98,24.7,-0.70977,0.00019,17.41428]
[1780316224869,34.97,71995.53,24.7,-0.70831,0.00019,17.45687]
[1780316225877,34.97,71998.31,24.7,-0.70778,0.00019,17.47252]
[1780316226886,34.97,71994.44,24.7,-0.70852,0.00019,17.45074]
[1780316228547,34.97,71995.32,24.7,-0.70835,0.00019,17.45566]
[1780316228899,34.97,71992.81,24.7,-0.70884,0.00019,17.44152]
[1780316233934,34.97,71992.27,24.7,-0.70894,0.00019,17.43844]
[1780316238969,34.97,71986.78,24.7,-0.71,0.00019,17.40741]
[1780316239976,34.97,71983.92,24.7,-0.71055,0.00019,17.39119]
[1780316240983,34.97,71995.35,24.7,-0.70835,0.00019,17.45578]
[1780316241990,34.97,71995.38,24.7,-0.70835,0.00019,17.45593]
[1780316242997,34.97,71999.27,24.7,-0.70759,0.00019,17.47783]
[1780316243645,34.97,71999.27,24.7,-0.70759,0.00019,17.47783]
[1780316244011,34.97,72007.12,24.7,-0.70607,0.00019,17.52178]
[1780316247025,34.97,72004.48,24.7,-0.70659,0.00019,17.50686]
[1780316251053,34.97,72007.28,24.7,-0.7061,0.00019,17.51786]
[1780316254073,34.97,72003.14,24.7,-0.70691,0.00019,17.49451]
[1780316258102,34.97,72011.73,24.7,-0.70525,0.00019,17.54234]
[1780316259109,34.97,72015.17,24.7,-0.70458,0.00019,17.56146]
[1780316264144,34.97,72015.22,24.7,-0.70457,0.00019,17.5617]
[1780316269180,34.97,72016.89,24.7,-0.70425,0.00019,17.57094]
[1780316274214,34.97,72016.69,24.7,-0.70429,0.00019,17.56981]
[1780316276228,34.97,72020.6,24.7,-0.70353,0.00019,17.59147]
[1780316277235,34.97,72018.16,24.7,-0.704,0.00019,17.57795]
[1780316279248,34.97,72023.3,24.7,-0.703,0.00019,17.60637]
[1780316282270,34.97,72021.02,24.7,-0.70345,0.00019,17.59369]
[1780316284284,34.97,72023.45,24.7,-0.70298,0.00019,17.60708]
[1780316287305,34.97,72025.77,24.7,-0.70253,0.00019,17.6198]
[1780316288312,34.97,72022.97,24.7,-0.70308,0.00019,17.60431]
[1780316293347,34.96,72025.48,24.7,-0.70259,0.00019,17.61801]
[1780316298383,34.96,72024.93,24.7,-0.70271,0.00019,17.6148]
[1780316300399,34.96,72027.78,24.7,-0.70215,0.00019,17.63043]
[1780316301404,34.96,72032.07,24.7,-0.70132,0.0002,17.65396]
[1780316302411,34.96,72039.5,24.7,-0.69987,0.0002,17.69462]
[1780316303417,34.96,72036.11,24.7,-0.70053,0.0002,17.67605]
[1780316304425,34.96,72028.51,24.7,-0.70202,0.00019,17.63432]
[1780316305440,34.96,71991.73,24.7,-0.70915,0.00019,17.4293]
[1780316306446,34.96,71961.58,24.7,-0.71493,0.00019,17.25754]
[1780316306820,34.96,71961.58,24.7,-0.71493,0.00019,17.25754]
[1780316307207,34.96,71961.58,24.7,-0.71493,0.00019,17.25754]
[1780316307428,34.96,71961.58,24.7,-0.71493,0.00019,17.25754]
[1780316307458,34.96,71956.18,24.7,-0.71596,0.00019,17.22638]
[1780316307859,34.96,71956.18,24.7,-0.71596,0.00019,17.22638]
[1780316308465,34.96,71958.08,24.7,-0.7156,0.00019,17.23727]
[1780316308699,34.96,71958.08,24.7,-0.7156,0.00019,17.23727]
[1780316309472,34.96,71977.51,24.7,-0.71189,0.00019,17.34856]
[1780316309658,34.96,71977.51,24.7,-0.71189,0.00019,17.34856]
[1780316310196,34.96,71977.51,24.7,-0.71189,0.00019,17.34856]
[1780316310480,34.96,71984.12,24.7,-0.71062,0.00019,17.38618]
[1780316311025,34.96,71984.12,24.7,-0.71062,0.00019,17.38618]
[1780316312494,34.96,71976.56,24.7,-0.71211,0.00019,17.33864]
[1780316313365,34.96,71976.56,24.7,-0.71211,0.00019,17.33864]
[1780316313501,34.96,71969.61,24.7,-0.71345,0.00019,17.29881]
[1780316314508,34.96,71966.5,24.7,-0.71405,0.00019,17.28091]
[1780316319543,34.96,71960.72,24.7,-0.71516,0.00019,17.24738]
[1780316320550,34.96,71958.58,24.7,-0.71558,0.00019,17.23494]
[1780316322564,34.96,71973.13,24.7,-0.71279,0.00019,17.31838]
[1780316323572,34.96,71975.14,24.7,-0.71241,0.00019,17.32982]
[1780316324579,34.95,71978.59,24.7,-0.71175,0.00019,17.34942]
[1780316328607,34.95,71980.97,24.7,-0.7113,0.00019,17.36266]
[1780316333644,34.95,71979.63,24.7,-0.71158,0.00019,17.35456]
[1780316338678,34.95,71986.41,24.7,-0.71028,0.00019,17.39285]
[1780316339998,34.95,71986.41,24.7,-0.71028,0.00019,17.39285]
[1780316341125,34.95,71984.94,24.7,-0.71057,0.00019,17.38449]
[1780316341199,34.95,72004.18,24.7,-0.70686,0.00019,17.49282]
[1780316344090,34.95,72002.76,24.7,-0.70713,0.00019,17.48482]
[1780316344098,34.95,72000.59,24.7,-0.70755,0.00019,17.47257]
[1780316345727,34.95,71996.26,24.7,-0.70839,0.00019,17.44819]
[1780316348748,34.95,71992.12,24.7,-0.70919,0.00019,17.42495]
[1780316350248,34.95,72000.96,24.7,-0.70748,0.00019,17.47486]
[1780316350762,34.95,72012.38,24.7,-0.70526,0.00019,17.5387]
[1780316351769,34.95,72022.61,24.7,-0.70327,0.00019,17.59548]
[1780316352728,34.95,72022.61,24.7,-0.70327,0.00019,17.59548]
[1780316352776,34.95,72034.15,24.7,-0.70103,0.0002,17.65899]
[1780316353906,34.95,72035.1,24.7,-0.70084,0.0002,17.66416]
[1780316354867,34.95,72035.1,24.7,-0.70084,0.0002,17.66416]
[1780316355483,34.95,72035.1,24.7,-0.70084,0.0002,17.66416]
[1780316355551,34.95,72033.72,24.7,-0.70111,0.0002,17.65656]
[1780316355855,34.95,72033.72,24.7,-0.70111,0.0002,17.65656]
[1780316355876,34.95,72033.72,24.7,-0.70111,0.0002,17.65656]
[1780316355925,34.95,72033.72,24.7,-0.70111,0.0002,17.65656]
[1780316356178,34.95,72049.99,24.7,-0.69793,0.0002,17.74524]
[1780316356967,34.95,72049.99,24.7,-0.69793,0.0002,17.74524]
[1780316365221,34.95,72050.22,24.7,-0.6979,0.0002,17.74617]
[1780316366601,34.94,72049.97,24.7,-0.69795,0.0002,17.74472]
[1780316366645,34.94,72049.97,24.7,-0.69795,0.0002,17.74472]
[1780316366652,34.94,72049.74,24.7,-0.698,0.0002,17.74343]
[1780316367381,34.94,72049.74,24.7,-0.698,0.0002,17.74343]
[1780316367424,34.94,72045.94,24.7,-0.69874,0.0002,17.72282]
[1780316368105,34.94,72045.94,24.7,-0.69874,0.0002,17.72282]
[1780316368156,34.94,72045.94,24.7,-0.69874,0.0002,17.72282]
[1780316368174,34.94,72043.45,24.7,-0.69923,0.0002,17.7093]
[1780316369052,34.94,72043.45,24.7,-0.69923,0.0002,17.7093]
[1780316369091,34.94,72043.84,24.7,-0.69915,0.0002,17.71146]
[1780316371310,34.94,72043.77,24.7,-0.69916,0.0002,17.71108]
[1780316371426,34.95,72048.67,24.7,-0.69824,0.0002,17.73342]
[1780316371812,34.95,72048.67,24.7,-0.69824,0.0002,17.73342]
[1780316371864,34.95,72048.67,24.7,-0.69824,0.0002,17.73342]
[1780316372035,34.95,72048.67,24.7,-0.69824,0.0002,17.73342]
[1780316372116,34.95,72048.67,24.7,-0.69824,0.0002,17.73342]
[1780316372135,34.95,72043.05,24.7,-0.69934,0.0002,17.70286]
[1780316372916,34.95,72038.31,24.7,-0.70027,0.0002,17.67696]
[1780316377951,34.95,72037.44,24.7,-0.70043,0.0002,17.67225]
[1780316379966,34.95,72024.88,24.7,-0.70289,0.00019,17.60321]
[1780316381985,34.95,72022.66,24.7,-0.70332,0.00019,17.59091]
[1780316382992,34.95,72020.28,24.7,-0.70378,0.00019,17.57775]
[1780316384178,34.95,72020.28,24.7,-0.70378,0.00019,17.57775]
[1780316384257,34.95,72020.3,24.7,-0.70377,0.00019,17.57796]
[1780316385137,34.95,72012.75,24.7,-0.70524,0.00019,17.53603]
[1780316386013,34.95,72004.29,24.7,-0.70688,0.00019,17.48874]
[1780316387020,34.95,71998.71,24.7,-0.70796,0.00019,17.45743]
[1780316388229,34.95,71997.74,24.7,-0.70815,0.00019,17.45204]
[1780316393070,34.95,71999.64,24.7,-0.70777,0.00019,17.46292]
[1780316394077,34.95,72015.79,24.7,-0.70464,0.00019,17.55321]
[1780316395085,34.95,72019.9,24.7,-0.70384,0.00019,17.5761]
[1780316396091,34.95,72019.61,24.7,-0.70389,0.00019,17.57457]
[1780316397246,34.95,72019.61,24.7,-0.70389,0.00019,17.57457]
[1780316397336,34.95,72019.61,24.7,-0.70389,0.00019,17.57457]
[1780316397477,34.95,72019.61,24.7,-0.70389,0.00019,17.57457]
[1780316397579,34.95,72019.71,24.7,-0.70387,0.00019,17.57517]
[1780316402147,34.95,72016.78,24.7,-0.70444,0.00019,17.559]
[1780316403154,34.95,72020.49,24.7,-0.70371,0.00019,17.5797]
[1780316404161,34.95,72022.5,24.7,-0.70332,0.00019,17.59088]
[1780316405223,34.95,72022.5,24.7,-0.70332,0.00019,17.59088]
[1780316405300,34.95,72025.59,24.7,-0.70271,0.00019,17.608]
[1780316407181,34.95,72027.97,24.7,-0.70225,0.00019,17.62118]
[1780316408151,34.95,72027.97,24.7,-0.70225,0.00019,17.62118]
[1780316408212,34.95,72027.97,24.7,-0.70225,0.00019,17.62118]
[1780316408320,34.95,72027.97,24.7,-0.70225,0.00019,17.62118]
[1780316408344,34.95,72027.97,24.7,-0.70225,0.00019,17.62118]
[1780316408559,34.95,72027.97,24.7,-0.70225,0.00019,17.62118]
[1780316408614,34.95,72032.18,24.7,-0.70143,0.0002,17.64436]
[1780316409197,34.95,72048.14,24.7,-0.6983,0.0002,17.73153]
[1780316410285,34.95,72048.14,24.7,-0.6983,0.0002,17.73153]
[1780316410327,34.95,72048.14,24.7,-0.6983,0.0002,17.73153]
[1780316410398,34.95,72048.14,24.7,-0.6983,0.0002,17.73153]
[1780316410438,34.95,72048.14,24.7,-0.6983,0.0002,17.73153]
[1780316410530,34.95,72047.11,24.7,-0.69851,0.0002,17.7259]
[1780316411211,34.95,72044.09,24.7,-0.6991,0.0002,17.70945]
[1780316415290,34.95,72044.93,24.7,-0.69894,0.0002,17.71396]
[1780316415320,34.95,72043.91,24.7,-0.69914,0.0002,17.70838]
[1780316416104,34.95,72043.91,24.7,-0.69914,0.0002,17.70838]
[1780316416246,34.95,72044.02,24.7,-0.69912,0.0002,17.70896]
[1780316417253,34.95,72047.28,24.7,-0.69848,0.0002,17.72667]
[1780316417943,34.95,72047.28,24.7,-0.69848,0.0002,17.72667]
[1780316418260,34.95,72046.85,24.7,-0.69856,0.0002,17.72429]
[1780316418926,34.95,72046.85,24.7,-0.69856,0.0002,17.72429]
[1780316419267,34.95,72046.32,24.7,-0.69867,0.0002,17.7214]
[1780316421102,34.95,72046.52,24.7,-0.69863,0.0002,17.72247]
[1780316425309,34.95,72054.74,24.7,-0.69702,0.0002,17.76691]
[1780316426185,34.95,72054.74,24.7,-0.69702,0.0002,17.76691]
[1780316426316,34.95,72060.42,24.7,-0.6959,0.0002,17.79753]
[1780316426721,34.95,72060.42,24.7,-0.6959,0.0002,17.79753]
[1780316426926,34.95,72060.42,24.7,-0.6959,0.0002,17.79753]
[1780316427323,34.95,72064.22,24.7,-0.69516,0.0002,17.81791]
[1780316428364,34.95,72064.22,24.7,-0.69516,0.0002,17.81791]
[1780316428455,34.95,72075.19,24.7,-0.69299,0.0002,17.87649]
[1780316429337,34.95,72079.27,24.7,-0.69219,0.0002,17.89811]
[1780316429929,34.95,72079.27,24.7,-0.69219,0.0002,17.89811]
[1780316430233,34.95,72079.27,24.7,-0.69219,0.0002,17.89811]
[1780316430487,34.95,72083.93,24.7,-0.69127,0.0002,17.92272]
[1780316430962,34.95,72083.93,24.7,-0.69127,0.0002,17.92272]
[1780316431480,34.95,72083.93,24.7,-0.69127,0.0002,17.92272]
[1780316431573,34.95,72083.93,24.7,-0.69127,0.0002,17.92272]
[1780316431601,34.95,72111.12,24.7,-0.6859,0.0002,18.06044]
[1780316432172,34.95,72111.12,24.7,-0.6859,0.0002,18.06044]
[1780316432641,34.95,72111.12,24.7,-0.6859,0.0002,18.06044]
[1780316432612,34.95,72122.1,24.7,-0.68371,0.0002,18.11678]
[1780316433683,34.95,72122.1,24.7,-0.68371,0.0002,18.11678]
[1780316433365,34.95,72117.61,24.7,-0.68462,0.0002,18.09357]
[1780316434039,34.95,72117.61,24.7,-0.68462,0.0002,18.09357]
[1780316434372,34.95,72123.1,24.7,-0.68352,0.0002,18.12172]
[1780316436009,34.95,72124.08,24.7,-0.68332,0.0002,18.12675]
[1780316436267,34.95,72124.08,24.7,-0.68332,0.0002,18.12675]
[1780316436390,34.95,72132.55,24.7,-0.68163,0.0002,18.16988]
[1780316437395,34.95,72137.16,24.7,-0.68069,0.0002,18.19341]
[1780316439409,34.95,72142.72,24.7,-0.67957,0.0002,18.22154]
[1780316443437,34.95,72146.78,24.7,-0.67875,0.0002,18.2422]
[1780316444444,34.95,72143.71,24.7,-0.67936,0.0002,18.22686]
[1780316445954,34.96,72142.95,24.7,-0.67948,0.0002,18.22378]
[1780316446457,34.96,72142.31,24.7,-0.67958,0.0002,18.22132]
[1780316447569,34.96,72138.84,24.7,-0.68027,0.0002,18.20393]
[1780316448472,34.97,72135.2,24.7,-0.681,0.0002,18.18565]
[1780316449479,34.95,72128.7,24.7,-0.68237,0.0002,18.15091]
[1780316451493,34.95,72126.18,24.7,-0.68289,0.0002,18.13778]
[1780316453012,34.95,72127.62,24.7,-0.68261,0.0002,18.14499]
[1780316453513,34.95,72130.99,24.7,-0.68193,0.0002,18.16226]
[1780316454520,34.95,72128.52,24.7,-0.68243,0.0002,18.14957]
[1780316455527,34.95,72133.54,24.7,-0.68143,0.0002,18.17495]
[1780316456204,34.95,72133.54,24.7,-0.68143,0.0002,18.17495]
[1780316456534,34.95,72135.42,24.7,-0.68105,0.0002,18.18457]
[1780316457114,34.95,72135.42,24.7,-0.68105,0.0002,18.18457]
[1780316457722,34.95,72135.7,24.7,-0.68099,0.0002,18.18608]
[1780316459555,34.95,72138.98,24.7,-0.68032,0.0002,18.20283]
[1780316461563,34.95,72136.68,24.7,-0.68078,0.0002,18.19129]
[1780316461569,34.95,72136.08,24.7,-0.6809,0.0002,18.18834]
[1780316462576,34.95,72140.01,24.7,-0.6801,0.0002,18.20827]
[1780316463583,34.95,72136.42,24.7,-0.68082,0.0002,18.19022]
[1780316464590,34.95,72124.6,24.7,-0.6832,0.0002,18.13]
[1780316465597,34.95,72129.62,24.7,-0.6822,0.0002,18.15548]
[1780316467915,34.95,72130.51,24.7,-0.68203,0.0002,18.15976]
[1780316470634,34.95,72135.63,24.7,-0.68101,0.0002,18.18556]
[1780316474662,34.98,72132.95,24.7,-0.68139,0.0002,18.17565]
[1780316475668,34.98,72130.15,24.7,-0.68191,0.0002,18.16241]
[1780316476676,34.99,72133.25,24.7,-0.68125,0.0002,18.17916]
[1780316478690,35.01,72126.53,24.7,-0.68251,0.0002,18.14711]
[1780316479697,35.02,72131.3,24.7,-0.6815,0.0002,18.17271]
[1780316481711,35.04,72135.98,24.7,-0.68047,0.0002,18.19854]
[1780316482718,35.05,72129.27,24.7,-0.68177,0.0002,18.16556]
[1780316484732,35.07,72126.85,24.7,-0.68216,0.0002,18.15568]
[1780316485060,35.07,72126.85,24.7,-0.68216,0.0002,18.15568]
[1780316485740,35.05,72122.77,24.7,-0.68304,0.0002,18.13333]
[1780316486746,35.05,72126.16,24.7,-0.68237,0.0002,18.15042]
[1780316488760,35.07,72132.89,24.7,-0.68094,0.0002,18.18639]
[1780316489767,35.08,72137.11,24.7,-0.68005,0.0002,18.20868]
[1780316490597,35.08,72137.11,24.7,-0.68005,0.0002,18.20868]
[1780316490768,35.08,72137.11,24.7,-0.68005,0.0002,18.20868]
[1780316490776,35.08,72154.64,24.7,-0.6765,0.0002,18.29686]
[1780316491470,35.08,72154.64,24.7,-0.6765,0.0002,18.29686]
[1780316491783,35.08,72164.95,24.7,-0.67446,0.0002,18.34333]
[1780316492790,35.08,72165.55,24.7,-0.67434,0.0002,18.34629]
[1780316493201,35.08,72165.55,24.7,-0.67434,0.0002,18.34629]
[1780316493797,35.08,72168.62,24.7,-0.67372,0.0002,18.3613]
[1780316494585,35.08,72168.62,24.7,-0.67372,0.0002,18.3613]
[1780316494800,35.08,72168.62,24.7,-0.67372,0.0002,18.3613]
[1780316495810,35.08,72172.34,24.7,-0.67297,0.0002,18.37942]
[1780316497825,35.08,72176.58,24.7,-0.67211,0.0002,18.39996]
[1780316498832,35.08,72179.04,24.7,-0.67162,0.0002,18.41186]
[1780316502027,35.08,72180.82,24.7,-0.67126,0.0002,18.42042]
[1780316502073,35.08,72182.03,24.7,-0.67101,0.0002,18.42625]
[1780316502860,35.08,72185.45,24.7,-0.67032,0.0002,18.4427]
[1780316504863,35.08,72187.63,24.7,-0.66988,0.0002,18.45311]
[1780316505581,35.08,72187.63,24.7,-0.66988,0.0002,18.45311]
[1780316505682,35.07,72210.9,24.7,-0.6652,0.0002,18.56234]
[1780316506163,35.07,72210.9,24.7,-0.6652,0.0002,18.56234]
[1780316506195,35.07,72210.9,24.7,-0.6652,0.0002,18.56234]
[1780316506406,35.07,72210.9,24.7,-0.6652,0.0002,18.56234]
[1780316506494,35.07,72210.9,24.7,-0.6652,0.0002,18.56234]
[1780316506541,35.07,72210.9,24.7,-0.6652,0.0002,18.56234]
[1780316506781,35.07,72212.04,24.7,-0.665,0.0002,18.56699]
[1780316507316,35.07,72212.04,24.7,-0.665,0.0002,18.56699]
[1780316507556,35.07,72212.04,24.7,-0.665,0.0002,18.56699]
[1780316507561,35.07,72212.04,24.7,-0.665,0.0002,18.56699]
[1780316507655,35.06,72209.11,24.7,-0.66563,0.0002,18.55265]
[1780316508307,35.06,72209.11,24.7,-0.66563,0.0002,18.55265]
[1780316508335,35.06,72209.11,24.7,-0.66563,0.0002,18.55265]
[1780316508564,35.06,72209.11,24.7,-0.66563,0.0002,18.55265]
[1780316508902,35.05,72190.4,24.7,-0.66946,0.0002,18.46334]
[1780316509909,35.05,72188.01,24.7,-0.66994,0.0002,18.4519]
[1780316510916,35.05,72179.43,24.7,-0.67168,0.0002,18.41057]
[1780316512372,35.05,72179.43,24.7,-0.67168,0.0002,18.41057]
[1780316512425,35.06,72177.07,24.7,-0.67215,0.0002,18.39915]
[1780316512930,35.06,72172.85,24.7,-0.67301,0.0002,18.37867]
[1780316514476,35.06,72172.85,24.7,-0.67301,0.0002,18.37867]
[1780316514590,35.06,72172.85,24.7,-0.67301,0.0002,18.37867]
[1780316514682,35.06,72171.17,24.7,-0.67334,0.0002,18.37053]
[1780316514895,35.06,72171.17,24.7,-0.67334,0.0002,18.37053]
[1780316514934,35.06,72171.17,24.7,-0.67334,0.0002,18.37053]
[1780316515951,35.06,72175.07,24.7,-0.67256,0.0002,18.38952]
[1780316517402,35.06,72175.07,24.7,-0.67256,0.0002,18.38952]
[1780316517768,35.06,72177.48,24.7,-0.67207,0.0002,18.40118]
[1780316520608,35.06,72177.49,24.7,-0.67207,0.0002,18.40124]
[1780316520677,35.06,72175.85,24.7,-0.6724,0.0002,18.39334]
[1780316521081,35.06,72172.93,24.7,-0.67299,0.0002,18.37914]
[1780316522091,35.06,72170.41,24.7,-0.67349,0.0002,18.3669]
[1780316523098,35.06,72175.15,24.7,-0.67253,0.0002,18.39002]
[1780316525804,35.06,72177.61,24.7,-0.67204,0.0002,18.40198]
[1780316525118,35.06,72169.74,24.7,-0.67362,0.0002,18.36373]
[1780316525922,35.06,72169.74,24.7,-0.67362,0.0002,18.36373]
[1780316526680,35.06,72169.74,24.7,-0.67362,0.0002,18.36373]
[1780316526716,35.06,72166.71,24.7,-0.67423,0.0002,18.349]
[1780316527165,35.06,72166.71,24.7,-0.67423,0.0002,18.349]
[1780316528139,35.06,72159.28,24.7,-0.67573,0.0002,18.31256]
[1780316529781,35.06,72159.28,24.7,-0.67573,0.0002,18.31256]
[1780316530730,35.06,72157.61,24.7,-0.67606,0.0002,18.30435]
[1780316530793,35.06,72157.61,24.7,-0.67606,0.0002,18.30435]
[1780316530769,35.06,72149.15,24.7,-0.67776,0.0002,18.26253]
[1780316531293,35.06,72149.15,24.7,-0.67776,0.0002,18.26253]
[1780316531620,35.06,72152.48,24.7,-0.67709,0.0002,18.27916]
[1780316531988,35.06,72152.48,24.7,-0.67709,0.0002,18.27916]
[1780316532545,35.06,72152.48,24.7,-0.67709,0.0002,18.27916]
[1780316532945,35.06,72153.8,24.7,-0.67682,0.0002,18.28578]
[1780316532975,35.06,72153.8,24.7,-0.67682,0.0002,18.28578]
[1780316532998,35.06,72153.8,24.7,-0.67682,0.0002,18.28578]
[1780316533827,35.06,72153.8,24.7,-0.67682,0.0002,18.28578]
[1780316533176,35.06,72148.16,24.7,-0.67795,0.0002,18.25777]
[1780316534829,35.06,72148.16,24.7,-0.67795,0.0002,18.25777]
[1780316534183,35.06,72144.68,24.7,-0.67865,0.0002,18.24049]
[1780316535190,35.06,72138.81,24.7,-0.67982,0.0002,18.2112]
[1780316539116,35.07,72139.11,24.7,-0.67975,0.0002,18.21306]
[1780316539170,35.07,72139.11,24.7,-0.67975,0.0002,18.21306]
[1780316539458,35.07,72137.39,24.7,-0.68008,0.0002,18.20463]
[1780316540229,35.07,72133.11,24.7,-0.68094,0.0002,18.18309]
[1780316541800,35.07,72128.22,24.7,-0.68192,0.0002,18.15834]
[1780316542240,35.07,72118.66,24.7,-0.68383,0.0002,18.10973]
[1780316543996,35.07,72117.12,24.7,-0.68414,0.0002,18.10174]
[1780316544146,35.07,72117.12,24.7,-0.68414,0.0002,18.10174]
[1780316545097,35.07,72114.78,24.7,-0.68461,0.0002,18.0897]
[1780316545602,35.07,72114.78,24.7,-0.68461,0.0002,18.0897]
[1780316545644,35.07,72114.78,24.7,-0.68461,0.0002,18.0897]
[1780316545690,35.07,72114.78,24.7,-0.68461,0.0002,18.0897]
[1780316545787,35.06,72111.14,24.7,-0.68534,0.0002,18.07085]
[1780316546963,35.06,72108.76,24.7,-0.68581,0.0002,18.05861]
[1780316547122,35.06,72108.76,24.7,-0.68581,0.0002,18.05861]
[1780316547276,35.06,72107.26,24.7,-0.68611,0.0002,18.05079]
[1780316547980,35.06,72107.26,24.7,-0.68611,0.0002,18.05079]
[1780316548352,35.06,72107.26,24.7,-0.68611,0.0002,18.05079]
[1780316548724,35.06,72107.26,24.7,-0.68611,0.0002,18.05079]
[1780316548777,35.06,72107.26,24.7,-0.68611,0.0002,18.05079]
[1780316548831,35.06,72108.41,24.7,-0.68589,0.0002,18.05657]
[1780316549120,35.06,72108.41,24.7,-0.68589,0.0002,18.05657]
[1780316550038,35.06,72107.93,24.7,-0.68599,0.0002,18.0541]
[1780316550255,35.06,72107.93,24.7,-0.68599,0.0002,18.0541]
[1780316550417,35.06,72107.93,24.7,-0.68599,0.0002,18.0541]
[1780316550523,35.06,72107.93,24.7,-0.68599,0.0002,18.0541]
[1780316550615,35.06,72111.07,24.7,-0.68537,0.0002,18.07011]
[1780316551306,35.06,72122.66,24.7,-0.68309,0.0002,18.12509]
[1780316552020,35.06,72122.66,24.7,-0.68309,0.0002,18.12509]
[1780316552821,35.06,72123.63,24.7,-0.68289,0.0002,18.13032]
[1780316553200,35.06,72123.63,24.7,-0.68289,0.0002,18.13032]
[1780316553320,35.06,72119.01,24.7,-0.68381,0.0002,18.10678]
[1780316555074,35.06,72117.17,24.7,-0.68417,0.0002,18.09748]
[1780316560369,35.07,72116.33,24.7,-0.6843,0.0002,18.09417]
[1780316565400,35.08,72115.27,24.7,-0.68449,0.0002,18.08933]
[1780316569432,35.08,72112.18,24.7,-0.68507,0.0002,18.0743]
[1780316571468,35.08,72112.19,24.7,-0.68506,0.0002,18.07452]
[1780316572789,35.09,72111.23,24.7,-0.68524,0.0002,18.06977]
[1780316572795,35.08,72105.56,24.7,-0.68637,0.0002,18.04051]
[1780316573460,35.08,72096.88,24.7,-0.6881,0.0002,17.99552]
[1780316576857,35.08,72094.89,24.7,-0.68849,0.0002,17.98511]
[1780316576911,35.08,72094.89,24.7,-0.68849,0.0002,17.98511]
[1780316577785,35.08,72093.6,24.7,-0.68875,0.0002,17.97831]
[1780316578498,35.08,72084.1,24.7,-0.69064,0.0002,17.92853]
[1780316579504,35.08,72080.38,24.7,-0.69137,0.0002,17.9089]
[1780316582643,35.08,72081.77,24.7,-0.6911,0.0002,17.91621]
[1780316582714,35.08,72082.87,24.7,-0.69088,0.0002,17.92198]
[1780316584809,35.08,72086.01,24.7,-0.69026,0.0002,17.93842]
[1780316585836,35.08,72090.76,24.7,-0.68933,0.0002,17.96326]
[1780316586555,35.08,72093.86,24.7,-0.68871,0.0002,17.97939]
[1780316591594,35.08,72093.14,24.7,-0.68887,0.0002,17.97534]
[1780316592601,35.08,72096.29,24.7,-0.68824,0.0002,17.99194]
[1780316597637,35.09,72096.46,24.7,-0.68816,0.0002,17.99377]
[1780316600898,35.09,72100.02,24.7,-0.68744,0.0002,18.01281]
[1780316605287,35.1,72098.81,24.7,-0.68765,0.0002,18.00728]
[1780316605693,35.1,72098.12,24.7,-0.68778,0.0002,18.00383]
[1780316607167,35.1,72098.6,24.7,-0.68768,0.0002,18.00645]
[1780316607707,35.1,72098.35,24.7,-0.68772,0.0002,18.00528]
[1780316608115,35.1,72098.35,24.7,-0.68772,0.0002,18.00528]
[1780316608938,35.1,72098.35,24.7,-0.68772,0.0002,18.00528]
[1780316608714,35.1,72098.21,24.7,-0.68774,0.0002,18.00469]
[1780316609721,35.1,72099.09,24.7,-0.68756,0.0002,18.00938]
[1780316612033,35.1,72096.83,24.7,-0.68804,0.0002,17.99342]
[1780316612873,35.1,72096.83,24.7,-0.68804,0.0002,17.99342]
[1780316612742,35.1,72096.08,24.7,-0.68819,0.0002,17.98946]
[1780316613749,35.1,72096.87,24.7,-0.68804,0.0002,17.99351]
[1780316618784,35.1,72097.53,24.7,-0.68791,0.0002,17.99689]
[1780316622812,35.1,72095.03,24.7,-0.68841,0.0002,17.98392]
[1780316624084,35.1,72094.67,24.7,-0.68848,0.0002,17.98199]
[1780316624826,35.1,72093.55,24.7,-0.6887,0.0002,17.97612]
[1780316626840,35.1,72098.69,24.7,-0.68768,0.0002,18.00292]
[1780316627850,35.1,72098.69,24.7,-0.68768,0.0002,18.00292]
[1780316627941,35.1,72100.64,24.7,-0.68729,0.0002,18.0132]
[1780316629861,35.11,72103.13,24.7,-0.68678,0.0002,18.02642]
[1780316630868,35.11,72108.09,24.7,-0.68579,0.0002,18.05219]
[1780316635903,35.12,72107.84,24.7,-0.6858,0.0002,18.05184]
[1780316640938,35.12,72108.07,24.7,-0.68575,0.0002,18.05296]
[1780316642605,35.12,72109.55,24.7,-0.68545,0.0002,18.06073]
[1780316642953,35.12,72118.3,24.7,-0.68371,0.0002,18.10565]
[1780316643067,35.12,72118.3,24.7,-0.68371,0.0002,18.10565]
[1780316643959,35.12,72122.35,24.7,-0.68289,0.0002,18.12638]
[1780316645973,35.12,72126.24,24.7,-0.68211,0.0002,18.14632]
[1780316646353,35.12,72126.24,24.7,-0.68211,0.0002,18.14632]
[1780316646420,35.12,72126.24,24.7,-0.68211,0.0002,18.14632]
[1780316646981,35.12,72130.33,24.7,-0.68129,0.0002,18.16708]
[1780316647627,35.12,72130.33,24.7,-0.68129,0.0002,18.16708]
[1780316647696,35.12,72130.33,24.7,-0.68128,0.0002,18.16718]
[1780316648396,35.12,72134.85,24.7,-0.68038,0.0002,18.18992]
[1780316650008,35.12,72137.45,24.7,-0.67985,0.0002,18.20311]
[1780316655875,35.13,72136.12,24.7,-0.68011,0.0002,18.19669]
[1780316655976,35.13,72135.89,24.7,-0.68015,0.0002,18.19567]
[1780316657727,35.13,72132.44,24.7,-0.68083,0.0002,18.17849]
[1780316658917,35.13,72132.44,24.7,-0.68083,0.0002,18.17849]
[1780316659297,35.13,72133.31,24.7,-0.68066,0.0002,18.18295]
[1780316664100,35.13,72137.07,24.7,-0.67989,0.0002,18.20219]
[1780316668013,35.13,72137.58,24.7,-0.67978,0.0002,18.20486]
[1780316668302,35.13,72127.26,24.7,-0.68184,0.0002,18.15306]
[1780316670142,35.13,72125.22,24.7,-0.68224,0.0002,18.14291]
[1780316672106,35.14,72124.96,24.7,-0.68232,0.0002,18.1374]
[1780316672157,35.14,72124.77,24.7,-0.68236,0.0002,18.13653]
[1780316673050,35.14,72124.77,24.7,-0.68236,0.0002,18.13653]
[1780316673164,35.14,72124.13,24.7,-0.68248,0.0002,18.1334]
[1780316674169,35.14,72124.13,24.7,-0.68248,0.0002,18.1334]
[1780316674171,35.14,72125.37,24.7,-0.68223,0.0002,18.1398]
[1780316677315,35.14,72128.44,24.7,-0.6816,0.0002,18.15565]
[1780316679982,35.14,72129.19,24.7,-0.68145,0.0002,18.15953]
[1780316679987,35.14,72128.76,24.7,-0.68152,0.0002,18.15755]
[1780316681220,35.14,72124.97,24.7,-0.68228,0.0002,18.1385]
[1780316683407,35.15,72126.46,24.7,-0.68197,0.0002,18.14615]
[1780316683494,35.15,72125.09,24.7,-0.68224,0.0002,18.13945]
[1780316685302,35.15,72126.3,24.7,-0.682,0.0002,18.14557]
[1780316685351,35.15,72126.3,24.7,-0.682,0.0002,18.14557]
[1780316685452,35.15,72128.83,24.7,-0.68149,0.0002,18.15845]
[1780316689295,35.15,72130.6,24.7,-0.68112,0.0002,18.16773]
[1780316689320,35.15,72130.26,24.7,-0.68119,0.0002,18.16601]
[1780316694584,35.15,72130.92,24.7,-0.68104,0.0002,18.16967]
[1780316700724,35.16,72131.07,24.7,-0.68099,0.0002,18.17092]
[1780316703178,35.16,72132.75,24.7,-0.68064,0.0002,18.17968]
[1780316703527,35.16,72138.77,24.7,-0.67944,0.0002,18.20984]
[1780316704386,35.16,72148.43,24.7,-0.6775,0.0002,18.25798]
[1780316706692,35.16,72157.28,24.7,-0.67572,0.0002,18.30168]
[1780316708426,35.16,72153.6,24.7,-0.67646,0.0002,18.28361]
[1780316710445,35.16,72145.72,24.7,-0.67804,0.0002,18.24461]
[1780316712208,35.16,72144.8,24.7,-0.67823,0.0002,18.24003]
[1780316712226,35.16,72144.8,24.7,-0.67823,0.0002,18.24003]
[1780316712460,35.16,72139.98,24.7,-0.67919,0.0002,18.21603]
[1780316713874,35.16,72139.98,24.7,-0.67919,0.0002,18.21603]
[1780316713952,35.16,72135.33,24.7,-0.68012,0.0002,18.19282]
[1780316714951,35.16,72135.33,24.7,-0.68012,0.0002,18.19282]
[1780316714997,35.16,72139.08,24.7,-0.67937,0.0002,18.21164]
[1780316716136,35.16,72140.43,24.7,-0.67909,0.0002,18.21843]
[1780316717045,35.16,72140.43,24.7,-0.67909,0.0002,18.21843]
[1780316716487,35.16,72140.76,24.7,-0.67903,0.0002,18.22011]
[1780316717494,35.16,72139.51,24.7,-0.67927,0.0002,18.21391]
[1780316720013,35.16,72144.2,24.7,-0.67833,0.0002,18.23735]
[1780316720966,35.16,72144.2,24.7,-0.67833,0.0002,18.23735]
[1780316721066,35.16,72144.82,24.7,-0.67821,0.0002,18.24046]
[1780316721522,35.16,72147.79,24.7,-0.67761,0.0002,18.25521]
[1780316723823,35.16,72144.15,24.7,-0.67834,0.0002,18.23716]
[1780316724544,35.16,72140.17,24.7,-0.67914,0.0002,18.21736]
[1780316725385,35.16,72140.17,24.7,-0.67914,0.0002,18.21736]
[1780316725677,35.17,72140.59,24.7,-0.67905,0.0002,18.21949]
[1780316727621,35.17,72142.25,24.7,-0.67872,0.0002,18.22781]
[1780316727719,35.17,72142.7,24.7,-0.67862,0.0002,18.23008]
[1780316730586,35.17,72146.5,24.7,-0.67786,0.0002,18.24905]
[1780316733518,35.17,72146.49,24.7,-0.67789,0.0002,18.24476]
[1780316733758,35.17,72146.49,24.7,-0.67789,0.0002,18.24476]
[1780316733841,35.17,72150.49,24.7,-0.67709,0.0002,18.26459]
[1780316734614,35.17,72153.94,24.7,-0.6764,0.0002,18.28162]
[1780316735998,35.17,72153.94,24.7,-0.6764,0.0002,18.28162]
[1780316738642,35.17,72159.81,24.7,-0.67522,0.0002,18.31045]
[1780316739617,35.17,72159.81,24.7,-0.67522,0.0002,18.31045]
[1780316740656,35.17,72154.01,24.7,-0.67639,0.0002,18.28196]
[1780316742484,35.17,72155.42,24.7,-0.6761,0.0002,18.28893]
[1780316742670,35.17,72158.56,24.7,-0.67547,0.0002,18.30439]
[1780316744499,35.17,72160.75,24.7,-0.67503,0.0002,18.31514]
[1780316745909,35.17,72160.81,24.7,-0.67502,0.0002,18.31544]
[1780316746010,35.17,72158.21,24.7,-0.67554,0.0002,18.30269]
[1780316746524,35.17,72158.21,24.7,-0.67554,0.0002,18.30269]
[1780316746698,35.17,72152.16,24.7,-0.67675,0.0002,18.27292]
[1780316747705,35.17,72146.83,24.7,-0.67782,0.0002,18.24658]
[1780316748868,35.17,72141.69,24.7,-0.67885,0.0002,18.22109]
[1780316754338,35.17,72141.27,24.7,-0.67891,0.0002,18.21942]
[1780316757776,35.17,72149.43,24.7,-0.67727,0.0002,18.26006]
[1780316758989,35.17,72149.43,24.7,-0.67727,0.0002,18.26006]
[1780316759344,35.17,72151.1,24.7,-0.67694,0.0002,18.26833]
[1780316759790,35.17,72154.75,24.7,-0.67621,0.0002,18.28633]
[1780316760950,35.17,72142.36,24.7,-0.67869,0.0002,18.22497]
[1780316761805,35.17,72142.36,24.7,-0.67869,0.0002,18.22497]
[1780316761857,35.17,72142.36,24.7,-0.67869,0.0002,18.22497]
[1780316761959,35.17,72135.32,24.7,-0.6801,0.0002,18.18984]
[1780316767773,35.18,72137.45,24.7,-0.67966,0.0002,18.20076]
[1780316767959,35.18,72137.78,24.7,-0.67959,0.0002,18.20247]
[1780316770744,35.18,72136.18,24.7,-0.67991,0.0002,18.19456]
[1780316770868,35.18,72137.29,24.7,-0.67968,0.0002,18.20017]
[1780316771875,35.18,72121.9,24.7,-0.68275,0.0002,18.12276]
[1780316772987,35.18,72121.9,24.7,-0.68275,0.0002,18.12276]
[1780316773098,35.18,72121.9,24.7,-0.68275,0.0002,18.12276]
[1780316773031,35.18,72109.25,24.7,-0.68527,0.0002,18.05817]
[1780316773218,35.18,72109.25,24.7,-0.68527,0.0002,18.05817]
[1780316773915,35.18,72109.25,24.7,-0.68527,0.0002,18.05817]
[1780316773976,35.18,72105.93,24.7,-0.68594,0.0002,18.04102]
[1780316774278,35.18,72105.93,24.7,-0.68594,0.0002,18.04102]
[1780316774899,35.18,72105.93,24.7,-0.68594,0.0002,18.04102]
[1780316774953,35.18,72105.93,24.7,-0.68594,0.0002,18.04102]
[1780316775004,35.18,72111.16,24.7,-0.68489,0.0002,18.06796]
[1780316775417,35.18,72111.16,24.7,-0.68489,0.0002,18.06796]
[1780316775468,35.18,72111.16,24.7,-0.68489,0.0002,18.06796]
[1780316775938,35.18,72111.16,24.7,-0.68489,0.0002,18.06796]
[1780316781867,35.18,72111.67,24.7,-0.68477,0.0002,18.07099]
[1780316783765,35.18,72113.19,24.7,-0.68448,0.0002,18.07849]
[1780316786980,35.18,72117.8,24.7,-0.68357,0.0002,18.10196]
[1780316788310,35.18,72116.78,24.7,-0.68377,0.0002,18.09689]
[1780316788767,35.18,72116.78,24.7,-0.68377,0.0002,18.09689]
[1780316789117,35.18,72116.78,24.7,-0.68377,0.0002,18.09689]
[1780316788994,35.18,72136.9,24.7,-0.67975,0.0002,18.19852]
[1780316789300,35.18,72136.9,24.7,-0.67975,0.0002,18.19852]
[1780316790001,35.18,72143.27,24.7,-0.67847,0.0002,18.23034]
[1780316793086,35.18,72141.94,24.7,-0.67877,0.0002,18.21948]
[1780316793116,35.18,72138.99,24.7,-0.67936,0.0002,18.2048]
[1780316794895,35.18,72139.63,24.7,-0.67923,0.0002,18.20804]
[1780316795036,35.18,72144.37,24.7,-0.67828,0.0002,18.23167]
[1780316795924,35.18,72144.37,24.7,-0.67828,0.0002,18.23167]
[1780316796043,35.18,72148.25,24.7,-0.6775,0.0002,18.25094]
[1780316798057,35.18,72151.67,24.7,-0.67682,0.0002,18.26784]
[1780316798914,35.18,72151.67,24.7,-0.67682,0.0002,18.26784]
[1780316799064,35.18,72155.09,24.7,-0.67613,0.0002,18.28473]
[1780316801078,35.18,72157.72,24.7,-0.6756,0.0002,18.29769]
[1780316802346,35.18,72157.5,24.7,-0.67564,0.0002,18.29662]
[1780316802779,35.18,72157.5,24.7,-0.67564,0.0002,18.29662]
[1780316803179,35.18,72156.1,24.7,-0.67592,0.0002,18.28975]
[1780316804761,35.18,72155.25,24.7,-0.67609,0.0002,18.28558]
[1780316805808,35.18,72154.62,24.7,-0.67622,0.0002,18.2825]
[1780316807201,35.18,72153.15,24.7,-0.67651,0.0002,18.2753]
[1780316807548,35.18,72153.15,24.7,-0.67651,0.0002,18.2753]
[1780316808127,35.18,72142.25,24.7,-0.67869,0.0002,18.22134]
[1780316809086,35.18,72142.25,24.7,-0.67869,0.0002,18.22134]
[1780316809136,35.18,72145.51,24.7,-0.67804,0.0002,18.23762]
[1780316809231,35.18,72145.51,24.7,-0.67804,0.0002,18.23762]
[1780316810100,35.18,72145.51,24.7,-0.67804,0.0002,18.23762]
[1780316810142,35.18,72149.65,24.7,-0.67721,0.0002,18.25819]
[1780316813163,35.19,72146.92,24.7,-0.67775,0.0002,18.2448]
[1780316814170,35.19,72143.27,24.7,-0.67848,0.0002,18.22674]
[1780316815482,35.19,72143.27,24.7,-0.67848,0.0002,18.22674]
[1780316815489,35.19,72139.7,24.7,-0.67919,0.0002,18.20898]
[1780316816184,35.19,72133.27,24.7,-0.68047,0.0002,18.17686]
[1780316819120,35.19,72134.54,24.7,-0.68022,0.0002,18.1833]
[1780316818198,35.19,72138.52,24.7,-0.67942,0.0002,18.20326]
[1780316819205,35.19,72139.83,24.7,-0.67916,0.0002,18.20985]
[1780316820813,35.19,72139.83,24.7,-0.67916,0.0002,18.20985]
[1780316820905,35.19,72139.56,24.7,-0.67921,0.0002,18.20858]
[1780316821805,35.19,72139.56,24.7,-0.67921,0.0002,18.20858]
[1780316821807,35.19,72141.52,24.7,-0.67881,0.0002,18.21838]
[1780316822226,35.19,72137.93,24.7,-0.67953,0.0002,18.20048]
[1780316823233,35.19,72134.38,24.7,-0.68024,0.0002,18.18277]
[1780316827758,35.19,72133.51,24.7,-0.6804,0.0002,18.17868]
[1780316827769,35.19,72134.3,24.7,-0.68024,0.0002,18.1827]
[1780316832945,35.19,72135.06,24.7,-0.68008,0.0002,18.1867]
[1780316833303,35.19,72142.43,24.7,-0.6786,0.0002,18.22359]
[1780316836324,35.2,72145.06,24.7,-0.67807,0.0002,18.23674]
[1780316840580,35.2,72145.38,24.7,-0.678,0.0002,18.2384]
[1780316840661,35.2,72145.41,24.7,-0.678,0.0002,18.2386]
[1780316846394,35.2,72148.35,24.7,-0.6774,0.0002,18.25333]
[1780316848883,35.2,72149.1,24.7,-0.67725,0.0002,18.25706]
[1780316849680,35.2,72157.42,24.7,-0.67558,0.0002,18.29807]
[1780316850318,35.2,72157.42,24.7,-0.67558,0.0002,18.29807]
[1780316850428,35.2,72154.76,24.7,-0.67611,0.0002,18.28499]
[1780316856470,35.2,72157.41,24.7,-0.67561,0.0002,18.29383]
[1780316860569,35.2,72157.42,24.7,-0.6756,0.0002,18.29396]
[1780316861506,35.2,72153.07,24.7,-0.67648,0.0002,18.27262]
[1780316866541,35.2,72151.09,24.7,-0.67687,0.0002,18.26293]
[1780316871576,35.2,72150.52,24.7,-0.67698,0.0002,18.26013]
[1780316877618,35.2,72148.71,24.7,-0.67734,0.0002,18.25125]
[1780316882653,35.2,72149.05,24.7,-0.67727,0.0002,18.253]
[1780316887688,35.2,72157.45,24.7,-0.67558,0.0002,18.29448]
[1780316890710,35.2,72154.82,24.7,-0.67611,0.0002,18.28161]
[1780316894063,35.2,72149.67,24.7,-0.67714,0.0002,18.25631]
[1780316895777,35.2,72153.49,24.7,-0.67637,0.0002,18.27516]
[1780316900811,35.2,72153.64,24.7,-0.67634,0.0002,18.27585]
[1780316905174,35.2,72150.5,24.7,-0.67697,0.0002,18.26032]
[1780316905847,35.2,72140.93,24.7,-0.67889,0.0002,18.21287]
[1780316907213,35.2,72140.93,24.7,-0.67889,0.0002,18.21287]
[1780316907265,35.2,72140.93,24.7,-0.67889,0.0002,18.21287]
[1780316907278,35.2,72141.48,24.7,-0.67878,0.0002,18.21565]
[1780316908319,35.2,72141.38,24.7,-0.6788,0.0002,18.21519]
[1780316908868,35.2,72140.59,24.7,-0.67895,0.0002,18.2113]
[1780316913903,35.21,72140.25,24.7,-0.67905,0.0002,18.20555]
[1780316914910,35.21,72144.39,24.7,-0.67822,0.0002,18.22617]
[1780316919945,35.21,72145.74,24.7,-0.67794,0.0002,18.23295]
[1780316924980,35.21,72144.42,24.7,-0.6782,0.0002,18.22649]
[1780316925385,35.21,72144.42,24.7,-0.6782,0.0002,18.22649]
[1780316926173,35.21,72143.97,24.7,-0.67829,0.0002,18.22427]
[1780316927092,35.21,72143.97,24.7,-0.67829,0.0002,18.22427]
[1780316927110,35.21,72144.42,24.7,-0.6782,0.0002,18.22653]
[1780316932577,35.21,72144.54,24.7,-0.67817,0.0002,18.22722]
[1780316934108,35.21,72147.13,24.7,-0.67765,0.0002,18.24009]
[1780316935050,35.21,72149.68,24.7,-0.67714,0.0002,18.25275]
[1780316940091,35.21,72150.74,24.7,-0.67692,0.0002,18.25817]
[1780316940494,35.21,72150.74,24.7,-0.67692,0.0002,18.25817]
[1780316941094,35.21,72162.74,24.7,-0.67451,0.0002,18.31709]
[1780316942100,35.21,72164.32,24.7,-0.67419,0.0002,18.32478]
[1780316943109,35.21,72170.38,24.7,-0.67297,0.0002,18.35422]
[1780316944122,35.21,72173.11,24.7,-0.67242,0.0002,18.36739]
[1780316945051,35.21,72173.11,24.7,-0.67242,0.0002,18.36739]
[1780316945103,35.21,72173.11,24.7,-0.67242,0.0002,18.36739]
[1780316945126,35.21,72177.18,24.7,-0.6716,0.0002,18.38701]
[1780316949539,35.21,72174.91,24.7,-0.67207,0.0002,18.37597]
[1780316950162,35.21,72170.35,24.7,-0.67299,0.0002,18.35385]
[1780316951169,35.21,72167.68,24.7,-0.67353,0.0002,18.34085]
[1780316951881,35.21,72167.68,24.7,-0.67353,0.0002,18.34085]
[1780316952176,35.21,72162.67,24.7,-0.67454,0.0002,18.31642]
[1780316956204,35.21,72166.02,24.7,-0.67387,0.0002,18.3327]
[1780316961239,35.21,72164.78,24.7,-0.67412,0.0002,18.32658]
[1780316964260,35.21,72167.73,24.7,-0.67353,0.0002,18.3409]
[1780316965267,35.21,72170.5,24.7,-0.67297,0.0002,18.35432]
[1780316967905,35.21,72170.83,24.7,-0.67291,0.0002,18.35585]
[1780316972316,35.21,72174.14,24.7,-0.67228,0.0002,18.36742]
[1780316973323,35.2,72171.03,24.7,-0.67291,0.0002,18.35232]
[1780316975687,35.2,72170.66,24.7,-0.67299,0.0002,18.35046]
[1780316976344,35.2,72167.35,24.7,-0.67365,0.0002,18.33435]
[1780316977173,35.2,72167.35,24.7,-0.67365,0.0002,18.33435]
[1780316979175,35.2,72166.06,24.7,-0.67392,0.0002,18.32803]
[1780316979365,35.2,72156.6,24.7,-0.67582,0.0002,18.28176]
[1780316980279,35.2,72156.6,24.7,-0.67582,0.0002,18.28176]
[1780316981124,35.2,72157.53,24.7,-0.67563,0.0002,18.28635]
[1780316986414,35.2,72155.29,24.7,-0.67608,0.0002,18.27549]
[1780316989466,35.21,72154.37,24.7,-0.67626,0.0002,18.27103]
[1780316990443,35.21,72148.12,24.7,-0.67751,0.0002,18.24026]
[1780316991450,35.21,72145.58,24.7,-0.67801,0.0002,18.22774]
[1780316994472,35.21,72151.81,24.7,-0.67676,0.0002,18.25876]
[1780316999506,35.21,72150.08,24.7,-0.6771,0.0002,18.25019]
[1780317004541,35.21,72150.01,24.7,-0.67712,0.0002,18.24985]
[1780317006895,35.21,72147.59,24.7,-0.6776,0.0002,18.23788]
[1780317006947,35.21,72147.59,24.7,-0.6776,0.0002,18.23788]
[1780317007111,35.21,72145.95,24.7,-0.67793,0.0002,18.22979]
[1780317007755,35.21,72141.72,24.7,-0.67878,0.0002,18.20878]
[1780317009390,35.21,72141.72,24.7,-0.67878,0.0002,18.20878]
[1780317008569,35.21,72136.65,24.7,-0.67979,0.0002,18.18353]
[1780317010865,35.21,72134.91,24.7,-0.68014,0.0002,18.17489]
[1780317010927,35.21,72135.25,24.7,-0.68007,0.0002,18.17645]
[1780317012184,35.21,72141.81,24.7,-0.67876,0.0002,18.20922]
[1780317012600,35.21,72151.5,24.7,-0.67682,0.0002,18.25722]
[1780317014614,35.21,72151.6,24.7,-0.6768,0.0002,18.25771]
[1780317017213,35.21,72148.25,24.7,-0.67747,0.0002,18.24116]
[1780317022292,35.21,72146.57,24.7,-0.6778,0.0002,18.23293]
[1780317024389,35.21,72146.99,24.7,-0.67772,0.0002,18.23501]
[1780317024740,35.21,72147.91,24.7,-0.67753,0.0002,18.2396]
[1780317025322,35.21,72147.91,24.7,-0.67753,0.0002,18.2396]
[1780317025333,35.21,72158.66,24.7,-0.67537,0.0002,18.2926]
[1780317026701,35.21,72159.36,24.7,-0.67523,0.0002,18.29605]
[1780317027801,35.21,72159.36,24.7,-0.67523,0.0002,18.29605]
[1780317027974,35.21,72159.36,24.7,-0.67523,0.0002,18.29605]
[1780317028580,35.21,72159.36,24.7,-0.67523,0.0002,18.29608]
[1780317029272,35.21,72155.49,24.7,-0.67601,0.0002,18.27711]
[1780317030436,35.21,72155.49,24.7,-0.67601,0.0002,18.27711]
[1780317030556,35.21,72153.4,24.7,-0.67643,0.0002,18.26683]
[1780317030609,35.21,72153.4,24.7,-0.67643,0.0002,18.26683]
[1780317030787,35.21,72153.4,24.7,-0.67643,0.0002,18.26683]
[1780317030950,35.21,72153.4,24.7,-0.67643,0.0002,18.26683]
[1780317031004,35.21,72153.4,24.7,-0.67643,0.0002,18.26683]
[1780317031103,35.21,72153.4,24.7,-0.67643,0.0002,18.26683]
[1780317032110,35.21,72152.06,24.7,-0.67673,0.0002,18.25602]
[1780317032197,35.21,72146.21,24.7,-0.6779,0.0002,18.22716]
[1780317032746,35.21,72138.19,24.7,-0.6795,0.0002,18.18727]
[1780317034760,35.21,72134.18,24.7,-0.6803,0.0002,18.16731]
[1780317036128,35.2,72122.56,24.7,-0.68268,0.0002,18.10723]
[1780317037781,35.2,72123.91,24.7,-0.68242,0.0002,18.11391]
[1780317039701,35.2,72124.22,24.7,-0.68237,0.0002,18.11532]
[1780317039795,35.2,72132.64,24.7,-0.68069,0.0002,18.15758]
[1780317042409,35.2,72135.65,24.7,-0.68008,0.0002,18.17295]
[1780317043235,35.2,72140.19,24.7,-0.67917,0.0002,18.1957]
[1780317045836,35.2,72146.25,24.7,-0.67795,0.0002,18.22593]
[1780317046844,35.2,72148.87,24.7,-0.67742,0.0002,18.23895]
[1780317048858,35.2,72145.66,24.7,-0.67806,0.0002,18.2231]
[1780317052886,35.2,72141.06,24.7,-0.67898,0.0002,18.20034]
[1780317053893,35.2,72138.22,24.7,-0.67955,0.0002,18.1862]
[1780317056511,35.2,72136.98,24.7,-0.67979,0.0002,18.18018]
[1780317056915,35.2,72136.48,24.7,-0.67989,0.0002,18.17774]
[1780317059936,35.16,72132.96,24.7,-0.68079,0.0002,18.15537]
[1780317061950,35.16,72126.33,24.7,-0.68212,0.0002,18.12167]
[1780317066986,35.16,72127.11,24.7,-0.68199,0.0002,18.12502]
[1780317069321,35.16,72126.86,24.7,-0.68205,0.0002,18.12364]
[1780317069375,35.16,72126.86,24.7,-0.68205,0.0002,18.12364]
[1780317069472,35.16,72126.86,24.7,-0.68205,0.0002,18.12364]
[1780317069479,35.15,72126.42,24.7,-0.68214,0.0002,18.12127]
[1780317075051,35.15,72126.07,24.7,-0.68225,0.0002,18.11865]
[1780317076057,35.15,72123.36,24.7,-0.68279,0.0002,18.10478]
[1780317077069,35.14,72119.18,24.7,-0.68363,0.0002,18.08338]
[1780317079083,35.14,72113.08,24.7,-0.68485,0.0002,18.05212]
[1780317080092,35.14,72108.91,24.7,-0.68569,0.0002,18.03061]
[1780317082436,35.14,72108.82,24.7,-0.68571,0.0002,18.02994]
[1780317082446,35.14,72108.82,24.7,-0.68571,0.0002,18.02994]
[1780317083120,35.14,72114.17,24.7,-0.68465,0.0002,18.05726]
[1780317085128,35.14,72117.48,24.7,-0.68401,0.0002,18.07383]
[1780317086099,35.14,72117.48,24.7,-0.68401,0.0002,18.07383]
[1780317086319,35.14,72119.26,24.7,-0.68365,0.0002,18.08301]
[1780317087199,35.14,72119.26,24.7,-0.68365,0.0002,18.08301]
[1780317087300,35.14,72123.1,24.7,-0.68288,0.0002,18.10263]
[1780317088008,35.14,72123.1,24.7,-0.68288,0.0002,18.10263]
[1780317088149,35.14,72128.63,24.7,-0.68177,0.0002,18.13071]
[1780317089416,35.14,72132.8,24.7,-0.68093,0.0002,18.15184]
[1780317090163,35.14,72139.96,24.7,-0.6795,0.0002,18.18785]
[1780317095198,35.14,72137.11,24.7,-0.68009,0.0002,18.1696]
[1780317100233,35.15,72138.18,24.7,-0.67986,0.0002,18.17532]
[1780317103395,35.15,72140.99,24.7,-0.67929,0.0002,18.18956]
[1780317105270,35.15,72148.18,24.7,-0.67784,0.0002,18.22545]
[1780317107401,35.15,72141.52,24.7,-0.67917,0.0002,18.19243]
[1780317108291,35.15,72137.74,24.7,-0.67993,0.0002,18.17362]
[1780317113325,35.16,72138.03,24.7,-0.67984,0.0002,18.17562]
[1780317116347,35.16,72140.6,24.7,-0.67932,0.0002,18.18869]
[1780317118361,35.16,72145.97,24.7,-0.67824,0.0002,18.21553]
[1780317121382,35.16,72141.2,24.7,-0.67919,0.0002,18.19184]
[1780317126417,35.16,72144.52,24.7,-0.67852,0.0002,18.20862]
[1780317131453,35.16,72146.9,24.7,-0.67803,0.0002,18.22071]
[1780317132460,35.16,72149.67,24.7,-0.67747,0.0002,18.23451]
[1780317137495,35.17,72150.1,24.7,-0.67737,0.0002,18.2369]
[1780317143537,35.17,72149.92,24.7,-0.6774,0.0002,18.23631]
[1780317144758,35.17,72150.25,24.7,-0.67733,0.0002,18.23799]
[1780317145551,35.17,72158.31,24.7,-0.67571,0.0002,18.27778]
[1780317149579,35.17,72161.18,24.7,-0.67513,0.0002,18.2919]
[1780317151627,35.17,72163.53,24.7,-0.67466,0.0002,18.30341]
[1780317152374,35.17,72163.53,24.7,-0.67466,0.0002,18.30341]
[1780317152455,35.17,72163.53,24.7,-0.67466,0.0002,18.30341]
[1780317152472,35.17,72168.05,24.7,-0.67378,0.0002,18.32117]
[1780317153994,35.17,72169.21,24.7,-0.67354,0.0002,18.32681]
[1780317154009,35.17,72169.21,24.7,-0.67354,0.0002,18.32681]
[1780317154054,35.17,72169.22,24.7,-0.67354,0.0002,18.32683]
[1780317155000,35.17,72174.81,24.7,-0.67242,0.0002,18.35393]
[1780317157636,35.17,72177.68,24.7,-0.67184,0.0002,18.36776]
[1780317162671,35.17,72176.27,24.7,-0.67213,0.0002,18.36087]
[1780317164280,35.17,72176.27,24.7,-0.67213,0.0002,18.36087]
[1780317164282,35.17,72176.42,24.7,-0.6721,0.0002,18.36157]
[1780317164685,35.17,72171.77,24.7,-0.67304,0.0002,18.33905]
[1780317165692,35.17,72167.89,24.7,-0.67382,0.0002,18.32018]
[1780317167706,35.17,72162.12,24.7,-0.67498,0.0002,18.29204]
[1780317168713,35.17,72158.67,24.7,-0.67567,0.0002,18.27517]
[1780317170783,35.17,72158.48,24.7,-0.67571,0.0002,18.27429]
[1780317170835,35.17,72158.48,24.7,-0.67571,0.0002,18.27429]
[1780317170884,35.17,72158.02,24.7,-0.6758,0.0002,18.2721]
[1780317175762,35.17,72154.92,24.7,-0.67641,0.0002,18.25712]
[1780317180458,35.17,72145.81,24.7,-0.67823,0.0002,18.21225]
[1780317181314,35.17,72145.81,24.7,-0.67823,0.0002,18.21225]
[1780317184173,35.18,72142.63,24.7,-0.67886,0.0002,18.19658]
[1780317184373,35.18,72142.63,24.7,-0.67886,0.0002,18.19658]
[1780317184830,35.18,72137.85,24.7,-0.67981,0.0002,18.17288]
[1780317187989,35.18,72146.45,24.7,-0.67808,0.0002,18.2159]
[1780317190871,35.18,72147.91,24.7,-0.67778,0.0002,18.22333]
[1780317192891,35.18,72141.19,24.7,-0.67912,0.0002,18.19003]
[1780317197927,35.18,72141.36,24.7,-0.67907,0.0002,18.19127]
[1780317201333,35.19,72143.46,24.7,-0.67864,0.0002,18.20189]
[1780317202271,35.19,72144.43,24.7,-0.67844,0.0002,18.20687]
[1780317202313,35.19,72149.52,24.7,-0.67742,0.0002,18.23218]
[1780317203074,35.19,72143.11,24.7,-0.67871,0.0002,18.20037]
[1780317203969,35.19,72134.9,24.7,-0.68035,0.0002,18.15941]
[1780317206522,35.19,72136.58,24.7,-0.68,0.0002,18.16798]
[1780317206990,35.19,72139.86,24.7,-0.67935,0.0002,18.18437]
[1780317207997,35.19,72144.17,24.7,-0.67848,0.0002,18.20594]
[1780317212027,35.19,72141.54,24.7,-0.67903,0.0002,18.18878]
[1780317216055,35.19,72144.01,24.7,-0.67853,0.0002,18.20127]
[1780317221433,35.2,72142.91,24.7,-0.67873,0.0002,18.19616]
[1780317223104,35.2,72139.41,24.7,-0.67943,0.0002,18.17894]
[1780317225118,35.2,72142.32,24.7,-0.67884,0.0002,18.19362]
[1780317230153,35.2,72143.92,24.7,-0.6785,0.0002,18.20194]
[1780317235451,35.2,72145.12,24.7,-0.67825,0.0002,18.20816]
[1780317241230,35.21,72141.81,24.7,-0.67889,0.0002,18.19217]
[1780317246265,35.21,72142.28,24.7,-0.67878,0.0002,18.19484]
[1780317251299,35.21,72142.8,24.7,-0.67867,0.0002,18.19772]
[1780317255328,35.22,72133.48,24.7,-0.68052,0.0002,18.15141]
[1780317259600,35.22,72128.11,24.7,-0.68158,0.0002,18.12469]
[1780317260363,35.22,72121.83,24.7,-0.68284,0.0002,18.09281]
[1780317262377,35.22,72133.3,24.7,-0.68056,0.0002,18.15056]
[1780317263384,35.22,72131.66,24.7,-0.68088,0.0002,18.14238]
[1780317268428,35.22,72133.11,24.7,-0.68058,0.0002,18.14994]
[1780317270443,35.22,72128.21,24.7,-0.68156,0.0002,18.12537]
[1780317272457,35.22,72124.21,24.7,-0.68241,0.0002,18.10039]
[1780317274404,35.21,72123.82,24.7,-0.68249,0.0002,18.09827]
[1780317274471,35.21,72119.68,24.7,-0.68332,0.0002,18.07715]
[1780317278418,35.21,72118.85,24.7,-0.68351,0.0002,18.07254]
[1780317279406,35.21,72119.09,24.7,-0.68346,0.0002,18.07363]
[1780317280513,35.21,72121.8,24.7,-0.68293,0.0002,18.08711]
[1780317280908,35.21,72121.8,24.7,-0.68293,0.0002,18.08711]
[1780317280917,35.21,72121.8,24.7,-0.68293,0.0002,18.08711]
[1780317281520,35.21,72126.36,24.7,-0.68202,0.0002,18.11026]
[1780317284541,35.21,72123.31,24.7,-0.68263,0.0002,18.09485]
[1780317289576,35.2,72124.39,24.7,-0.68245,0.0002,18.09953]
[1780317293604,35.2,72127.76,24.7,-0.68179,0.0002,18.11614]
[1780317295618,35.2,72137.66,24.7,-0.67981,0.0002,18.16598]
[1780317300653,35.2,72136.24,24.7,-0.68008,0.0002,18.15925]
[1780317304683,35.2,72132.9,24.7,-0.68073,0.0002,18.1428]
[1780317309718,35.21,72135.19,24.7,-0.68026,0.0002,18.15455]
[1780317312739,35.21,72137.65,24.7,-0.67977,0.0002,18.16693]
[1780317314684,35.21,72137.65,24.7,-0.67977,0.0002,18.16693]
[1780317314753,35.21,72144.09,24.7,-0.67847,0.0002,18.19909]
[1780317315760,35.21,72148.92,24.7,-0.6775,0.0002,18.22307]
[1780317318227,35.21,72148.71,24.7,-0.67755,0.0002,18.22205]
[1780317318781,35.21,72140.71,24.7,-0.67915,0.0002,18.18234]
[1780317320097,35.21,72140.71,24.7,-0.67915,0.0002,18.18234]
[1780317320145,35.21,72132.57,24.7,-0.68077,0.0002,18.14168]
[1780317320795,35.21,72123.46,24.7,-0.6826,0.0002,18.09557]
[1780317322091,35.21,72123.46,24.7,-0.6826,0.0002,18.09557]
[1780317327001,35.2,72125.7,24.7,-0.68219,0.0002,18.10604]
[1780317329098,35.2,72129.54,24.7,-0.68144,0.0002,18.12511]
[1780317330866,35.2,72134.69,24.7,-0.6804,0.0002,18.15107]
[1780317332743,35.2,72142.14,24.7,-0.67894,0.0002,18.18407]
[1780317337915,35.2,72140.04,24.7,-0.67935,0.0002,18.17383]
[1780317342950,35.2,72142.13,24.7,-0.67893,0.0002,18.18445]
[1780317344507,35.2,72142.13,24.7,-0.67893,0.0002,18.18445]
[1780317344596,35.2,72141.86,24.7,-0.67898,0.0002,18.18319]
[1780317345610,35.2,72141.86,24.7,-0.67898,0.0002,18.18319]
[1780317345698,35.2,72141.9,24.7,-0.67897,0.0002,18.18344]
[1780317352013,35.21,72141.16,24.7,-0.6791,0.0002,18.18003]
[1780317356625,35.21,72141.53,24.7,-0.67902,0.0002,18.18202]
[1780317356647,35.21,72141.39,24.7,-0.67905,0.0002,18.18142]
[1780317363218,35.21,72140.96,24.7,-0.67912,0.0002,18.17952]
[1780317363766,35.21,72140.96,25.2,-0.67912,0.0002,18.17952]
[1780317363768,35.21,72140.96,25.2,-0.67912,0.0002,18.17952]
[1780317364896,35.21,72142.27,25.2,-0.67884,0.0002,18.18644]
[1780317365109,35.21,72142.37,25.2,-0.67882,0.0002,18.18704]
[1780317366156,35.21,72142.37,25.2,-0.67882,0.0002,18.18704]
[1780317366752,35.21,72142.37,25.2,-0.67882,0.0002,18.18704]
[1780317366683,35.22,72143.84,25.2,-0.67852,0.0002,18.19444]
[1780317367123,35.22,72156.86,25.2,-0.67591,0.0002,18.25876]
[1780317368980,35.22,72156.91,25.2,-0.6759,0.0002,18.25904]
[1780317368993,35.22,72156.91,25.2,-0.6759,0.0002,18.25904]
[1780317369137,35.22,72164.44,25.2,-0.67438,0.0002,18.29588]
[1780317370144,35.22,72169.54,25.2,-0.67335,0.0002,18.32068]
[1780317372158,35.22,72169.96,25.2,-0.67327,0.0002,18.32271]
[1780317373170,35.22,72169.96,25.2,-0.67327,0.0002,18.32271]
[1780317373225,35.22,72169.97,25.2,-0.67327,0.0002,18.32276]
[1780317374017,35.22,72169.97,25.2,-0.67327,0.0002,18.32276]
[1780317374172,35.22,72170.01,25.2,-0.67326,0.0002,18.32295]
[1780317375665,35.22,72170.01,25.2,-0.67326,0.0002,18.32295]
[1780317376186,35.22,72175.52,25.2,-0.67215,0.0002,18.34963]
[1780317381221,35.21,72177.0,25.2,-0.67185,0.0002,18.35671]
[1780317385223,35.21,72176.92,25.2,-0.67187,0.0002,18.35621]
[1780317385268,35.21,72176.92,25.2,-0.67187,0.0002,18.35621]
[1780317385354,35.21,72180.34,25.2,-0.67118,0.0002,18.37266]
[1780317387780,35.21,72181.51,25.2,-0.67095,0.0002,18.37826]
[1780317388275,35.21,72188.51,25.2,-0.66953,0.0002,18.41172]
[1780317389282,35.21,72194.47,25.2,-0.66833,0.0002,18.43998]
[1780317391805,35.21,72198.55,25.2,-0.66754,0.0002,18.45488]
[1780317392406,35.21,72187.62,25.2,-0.66976,0.0002,18.40288]
[1780317393480,35.21,72186.01,25.2,-0.67009,0.0002,18.39514]
[1780317395325,35.21,72182.75,25.2,-0.67075,0.0002,18.3794]
[1780317395934,35.21,72182.75,25.2,-0.67075,0.0002,18.3794]
[1780317396331,35.21,72177.6,25.2,-0.6718,0.0002,18.35458]
[1780317397563,35.21,72177.6,25.2,-0.6718,0.0002,18.35458]
[1780317397571,35.21,72173.76,25.2,-0.67257,0.0002,18.336]
[1780317398123,35.21,72173.76,25.2,-0.67257,0.0002,18.336]
[1780317398345,35.21,72173.4,25.2,-0.67265,0.0002,18.33425]
[1780317398871,35.21,72173.4,25.2,-0.67265,0.0002,18.33425]
[1780317399352,35.21,72170.31,25.2,-0.67327,0.0002,18.31925]
[1780317404387,35.21,72171.32,25.2,-0.67307,0.0002,18.32412]
[1780317405339,35.21,72171.32,25.2,-0.67307,0.0002,18.32412]
[1780317405394,35.21,72182.35,25.2,-0.67084,0.0002,18.37733]
[1780317406815,35.21,72182.35,25.2,-0.67084,0.0002,18.37733]
[1780317406819,35.21,72185.11,25.2,-0.67028,0.0002,18.39052]
[1780317407408,35.21,72189.87,25.2,-0.66932,0.0002,18.4132]
[1780317409423,35.2,72196.21,25.2,-0.66804,0.0002,18.44318]
[1780317410429,35.2,72200.03,25.2,-0.66727,0.0002,18.46115]
[1780317412378,35.2,72202.51,25.2,-0.66677,0.0002,18.47275]
[1780317413158,35.2,72204.04,25.2,-0.66646,0.0002,18.48]
[1780317413306,35.2,72204.04,25.2,-0.66646,0.0002,18.48]
[1780317413644,35.2,72213.78,25.2,-0.66447,0.0002,18.52565]
[1780317417478,35.21,72214.96,25.2,-0.66422,0.0002,18.53134]
[1780317419492,35.21,72218.48,25.2,-0.6635,0.0002,18.54777]
[1780317420499,35.21,72221.35,25.2,-0.66291,0.0002,18.56107]
[1780317421506,35.21,72218.34,25.2,-0.66352,0.0002,18.54718]
[1780317422513,35.21,72224.87,25.2,-0.66219,0.0002,18.57736]
[1780317424815,35.21,72224.33,25.2,-0.6623,0.0002,18.57488]
[1780317424527,35.21,72221.29,25.2,-0.66292,0.0002,18.56088]
[1780317425534,35.21,72208.62,25.2,-0.6655,0.0002,18.50198]
[1780317426542,35.21,72206.11,25.2,-0.66601,0.0002,18.49027]
[1780317429158,35.21,72206.05,25.2,-0.66602,0.0002,18.49009]
[1780317429343,35.21,72206.05,25.2,-0.66602,0.0002,18.49009]
[1780317429354,35.21,72206.05,25.2,-0.66602,0.0002,18.49009]
[1780317429362,35.21,72206.05,25.2,-0.66602,0.0002,18.49009]
[1780317429852,35.21,72185.15,25.2,-0.67026,0.0002,18.39096]
[1780317430477,35.21,72185.15,25.2,-0.67026,0.0002,18.39096]
[1780317430930,35.21,72185.15,25.2,-0.67026,0.0002,18.39096]
[1780317430576,35.21,72158.06,25.2,-0.67573,0.0002,18.25965]
[1780317431728,35.21,72151.82,25.2,-0.677,0.0002,18.22863]
[1780317432946,35.21,72151.36,25.2,-0.67709,0.0002,18.22637]
[1780317432959,35.21,72151.36,25.2,-0.67709,0.0002,18.22637]
[1780317433733,35.21,72144.81,25.2,-0.6784,0.0002,18.19394]
[1780317434196,35.21,72144.81,25.2,-0.6784,0.0002,18.19394]
[1780317434609,35.21,72138.79,25.2,-0.67961,0.0002,18.16399]
[1780317438431,35.21,72139.68,25.2,-0.67942,0.0002,18.16862]
[1780317438637,35.21,72143.26,25.2,-0.6787,0.0002,18.18651]
[1780317439644,35.21,72146.16,25.2,-0.67812,0.0002,18.20095]
[1780317444679,35.21,72149.55,25.2,-0.67744,0.0002,18.21784]
[1780317445820,35.21,72156.46,25.2,-0.67605,0.0002,18.25191]
[1780317451729,35.21,72156.26,25.2,-0.67613,0.0002,18.24646]
[1780317456764,35.21,72157.47,25.2,-0.67589,0.0002,18.25227]
[1780317457771,35.21,72153.63,25.2,-0.67666,0.0002,18.23335]
[1780317460807,35.21,72141.7,25.2,-0.67906,0.0002,18.17419]
[1780317461814,35.21,72144.19,25.2,-0.67856,0.0002,18.18662]
[1780317462820,35.21,72147.57,25.2,-0.67788,0.0002,18.20342]
[1780317466850,35.21,72144.53,25.2,-0.67849,0.0002,18.18839]
[1780317467856,35.21,72149.68,25.2,-0.67745,0.0002,18.21394]
[1780317468864,35.21,72152.62,25.2,-0.67686,0.0002,18.22846]
[1780317470880,35.21,72156.69,25.2,-0.67605,0.0002,18.24847]
[1780317475915,35.21,72157.82,25.2,-0.67583,0.0002,18.25385]
[1780317480950,35.2,72155.19,25.2,-0.67636,0.0002,18.24073]
[1780317485985,35.2,72157.82,25.2,-0.67584,0.0002,18.2535]
[1780317488951,35.2,72156.75,25.2,-0.67606,0.0002,18.2482]
[1780317489006,35.2,72161.81,25.2,-0.67504,0.0002,18.27294]
[1780317494041,35.2,72161.43,25.2,-0.67513,0.0002,18.27081]
[1780317499076,35.2,72166.48,25.2,-0.67413,0.0002,18.29522]
[1780317500083,35.2,72173.09,25.2,-0.67279,0.0002,18.32736]
[1780317503909,35.2,72172.86,25.2,-0.67284,0.0002,18.32623]
[1780317503962,35.2,72173.26,25.2,-0.67276,0.0002,18.32816]
[1780317504111,35.2,72176.87,25.2,-0.67203,0.0002,18.34561]
[1780317505118,35.2,72179.45,25.2,-0.67151,0.0002,18.35803]
[1780317508843,35.2,72182.24,25.2,-0.67095,0.0002,18.37131]
[1780317514182,35.19,72183.23,25.2,-0.67082,0.0002,18.37107]
[1780317517565,35.19,72181.88,25.2,-0.67109,0.0002,18.36451]
[1780317517659,35.19,72181.88,25.2,-0.67109,0.0002,18.36451]
[1780317517675,35.19,72179.46,25.2,-0.67159,0.0002,18.3526]
[1780317518210,35.19,72188.17,25.2,-0.66983,0.0002,18.39439]
[1780317521231,35.19,72190.03,25.2,-0.66944,0.0002,18.40359]
[1780317523270,35.19,72190.26,25.2,-0.66938,0.0002,18.40489]
[1780317523728,35.19,72197.64,25.2,-0.66788,0.0002,18.44006]
[1780317524416,35.19,72197.64,25.2,-0.66788,0.0002,18.44006]
[1780317524865,35.19,72206.72,25.2,-0.66603,0.0002,18.48293]
[1780317525727,35.19,72206.72,25.2,-0.66603,0.0002,18.48293]
[1780317525770,35.19,72211.88,25.2,-0.66498,0.0002,18.50713]
[1780317526716,35.19,72211.88,25.2,-0.66498,0.0002,18.50713]
[1780317526738,35.19,72209.16,25.2,-0.66553,0.0002,18.49448]
[1780317527042,35.19,72209.16,25.2,-0.66553,0.0002,18.49448]
[1780317527923,35.19,72209.16,25.2,-0.66553,0.0002,18.49448]
[1780317528364,35.19,72206.76,25.2,-0.66601,0.0002,18.4833]
[1780317529288,35.19,72209.38,25.2,-0.66548,0.0002,18.49565]
[1780317530344,35.19,72209.38,25.2,-0.66548,0.0002,18.49565]
[1780317530702,35.19,72209.38,25.2,-0.66548,0.0002,18.49565]
[1780317530741,35.2,72218.04,25.2,-0.6637,0.0002,18.53613]
[1780317536970,35.2,72219.63,25.2,-0.66337,0.0002,18.54362]
[1780317542712,35.2,72218.48,25.2,-0.6636,0.0002,18.53844]
[1780317542976,35.2,72218.48,25.2,-0.6636,0.0002,18.53844]
[1780317542738,35.2,72217.67,25.2,-0.66376,0.0002,18.53473]
[1780317543387,35.2,72208.43,25.2,-0.66565,0.0002,18.49167]
[1780317544998,35.2,72208.43,25.2,-0.66565,0.0002,18.49167]
[1780317545029,35.2,72214.07,25.2,-0.66449,0.0002,18.51809]
[1780317545162,35.2,72214.07,25.2,-0.66449,0.0002,18.51809]
[1780317545401,35.2,72213.99,25.2,-0.66451,0.0002,18.51772]
[1780317546408,35.2,72210.5,25.2,-0.66522,0.0002,18.50148]
[1780317551443,35.2,72210.92,25.2,-0.66512,0.0002,18.50369]
[1780317554465,35.21,72204.91,25.2,-0.66634,0.0002,18.47576]
[1780317558975,35.21,72203.88,25.2,-0.66654,0.0002,18.47115]
[1780317558492,35.21,72207.48,25.2,-0.6658,0.0002,18.48813]
[1780317562015,35.21,72212.67,25.2,-0.66473,0.0002,18.51257]
[1780317562520,35.21,72218.01,25.2,-0.66364,0.0002,18.53744]
[1780317563114,35.21,72218.01,25.2,-0.66364,0.0002,18.53744]
[1780317563527,35.21,72213.84,25.2,-0.66449,0.0002,18.5181]
[1780317564140,35.21,72213.84,25.2,-0.66449,0.0002,18.5181]
[1780317564750,35.21,72212.27,25.2,-0.66481,0.0002,18.51083]
[1780317568562,35.21,72215.21,25.2,-0.6642,0.0002,18.5247]
[1780317570507,35.21,72216.83,25.2,-0.66387,0.0002,18.53226]
[1780317570962,35.21,72216.83,25.2,-0.66387,0.0002,18.53226]
[1780317571030,35.21,72218.12,25.2,-0.66364,0.0002,18.53404]
[1780317571584,35.21,72222.44,25.2,-0.66275,0.0002,18.55403]
[1780317573467,35.21,72222.96,25.2,-0.66265,0.0002,18.55644]
[1780317573648,35.21,72222.96,25.2,-0.66265,0.0002,18.55644]
[1780317573897,35.21,72222.96,25.2,-0.66265,0.0002,18.55644]
[1780317573995,35.21,72228.39,25.2,-0.66154,0.0002,18.58142]
[1780317574243,35.21,72228.39,25.2,-0.66154,0.0002,18.58142]
[1780317574503,35.21,72228.39,25.2,-0.66154,0.0002,18.58142]
[1780317574767,35.21,72232.59,25.2,-0.66068,0.0002,18.60062]
[1780317575402,35.21,72232.59,25.2,-0.66068,0.0002,18.60062]
[1780317575584,35.21,72232.59,25.2,-0.66068,0.0002,18.60062]
[1780317575894,35.21,72232.59,25.2,-0.66068,0.0002,18.60062]
[1780317576395,35.21,72232.29,25.2,-0.66074,0.0002,18.59922]
[1780317577637,35.21,72230.25,25.2,-0.66116,0.0002,18.58987]
[1780317583062,35.21,72228.6,25.2,-0.6615,0.0002,18.58221]
[1780317585410,35.21,72229.9,25.2,-0.66124,0.0002,18.58811]
[1780317585683,35.21,72236.42,25.2,-0.65991,0.0002,18.61784]
[1780317587697,35.21,72239.68,25.2,-0.65924,0.0002,18.63255]
[1780317590913,35.21,72239.71,25.2,-0.65924,0.0002,18.63257]
[1780317591917,35.21,72239.6,25.2,-0.65927,0.0002,18.63202]
[1780317591958,35.21,72235.92,25.2,-0.66002,0.0002,18.61525]
[1780317592422,35.21,72235.92,25.2,-0.66002,0.0002,18.61525]
[1780317594746,35.21,72231.57,25.2,-0.66092,0.0002,18.59528]
[1780317595684,35.21,72231.57,25.2,-0.66092,0.0002,18.59528]
[1780317595855,35.21,72231.48,25.2,-0.66094,0.0002,18.59484]
[1780317596765,35.21,72227.64,25.2,-0.66173,0.0002,18.57722]
[1780317597772,35.21,72230.51,25.2,-0.66114,0.0002,18.59037]
[1780317602807,35.21,72232.1,25.2,-0.66082,0.0002,18.59752]
[1780317607842,35.2,72226.42,25.2,-0.66199,0.0002,18.57134]
[1780317612877,35.2,72227.82,25.2,-0.6617,0.0002,18.57774]
[1780317617912,35.2,72230.81,25.2,-0.66109,0.0002,18.5914]
[1780317622946,35.2,72226.11,25.2,-0.66206,0.0002,18.56978]
[1780317627982,35.2,72225.77,25.2,-0.66213,0.0002,18.56824]
[1780317630899,35.2,72225.77,25.2,-0.66213,0.0002,18.56825]
[1780317630985,35.2,72225.77,25.2,-0.66213,0.0002,18.56825]
[1780317631003,35.2,72223.76,25.2,-0.66257,0.0002,18.55476]
[1780317632014,35.2,72213.32,25.2,-0.6647,0.0002,18.50638]
[1780317633019,35.2,72210.36,25.2,-0.6653,0.0002,18.49262]
[1780317636183,35.21,72209.82,25.2,-0.6654,0.0002,18.49028]
[1780317637102,35.21,72209.82,25.2,-0.6654,0.0002,18.49028]
[1780317637049,35.21,72200.29,25.2,-0.66734,0.0002,18.44558]
[1780317638056,35.2,72194.19,25.2,-0.66858,0.0002,18.4166]
[1780317643092,35.2,72197.66,25.2,-0.66789,0.0002,18.43266]
[1780317646114,35.2,72193.52,25.2,-0.66874,0.0002,18.41298]
[1780317648128,35.2,72184.35,25.2,-0.6706,0.0002,18.36913]
[1780317648305,35.2,72184.35,25.2,-0.6706,0.0002,18.36913]
[1780317648575,35.2,72184.35,25.2,-0.6706,0.0002,18.36913]
[1780317649135,35.2,72181.72,25.2,-0.67114,0.0002,18.35639]
[1780317649563,35.2,72181.72,25.2,-0.67114,0.0002,18.35639]
[1780317649948,35.2,72181.72,25.2,-0.67114,0.0002,18.35639]
[1780317650142,35.2,72178.34,25.2,-0.67182,0.0002,18.34009]
[1780317650872,35.2,72178.34,25.2,-0.67182,0.0002,18.34009]
[1780317651149,35.2,72172.82,25.2,-0.67294,0.0002,18.31339]
[1780317656799,35.2,72173.2,25.2,-0.67286,0.0002,18.31525]
[1780317658738,35.2,72171.91,25.2,-0.67312,0.0002,18.30901]
[1780317658805,35.2,72170.42,25.2,-0.67342,0.0002,18.3018]
[1780317659205,35.2,72160.08,25.2,-0.67551,0.0002,18.25133]
[1780317660212,35.2,72159.17,25.2,-0.67566,0.0002,18.24743]
[1780317665249,35.21,72150.12,25.2,-0.67745,0.0002,18.20373]
[1780317666256,35.22,72145.67,25.2,-0.6783,0.0002,18.18264]
[1780317669057,35.23,72144.87,25.2,-0.67841,0.0002,18.17977]
[1780317669235,35.25,72145.02,25.2,-0.67829,0.0002,18.18271]
[1780317669277,35.25,72142.23,25.2,-0.67885,0.0002,18.16885]
[1780317670284,35.26,72138.99,25.2,-0.67945,0.0002,18.15388]
[1780317672298,35.28,72135.5,25.2,-0.68004,0.0002,18.13898]
[1780317675229,35.28,72135.67,25.2,-0.67999,0.0002,18.1403]
[1780317676046,35.28,72139.38,25.2,-0.67924,0.0002,18.15891]
[1780317676456,35.28,72139.38,25.2,-0.67924,0.0002,18.15891]
[1780317676688,35.28,72139.38,25.2,-0.67924,0.0002,18.15891]
[1780317676701,35.28,72139.38,25.2,-0.67924,0.0002,18.15891]
[1780317676979,35.28,72144.97,25.2,-0.67812,0.0002,18.18671]
[1780317677333,35.28,72148.57,25.2,-0.6774,0.0002,18.2045]
[1780317680261,35.29,72148.61,25.2,-0.67738,0.0002,18.20478]
[1780317680354,35.29,72152.44,25.2,-0.67661,0.0002,18.22369]
[1780317681361,35.29,72158.01,25.2,-0.67549,0.0002,18.25106]
[1780317684382,35.29,72162.44,25.2,-0.6746,0.0002,18.27275]
[1780317689418,35.29,72164.98,25.2,-0.67409,0.0002,18.28515]
[1780317690565,35.29,72164.98,25.2,-0.67409,0.0002,18.28515]
[1780317690660,35.29,72171.87,25.2,-0.6727,0.0002,18.31851]
[1780317692439,35.29,72174.39,25.2,-0.67223,0.0002,18.32637]
[1780317697474,35.28,72176.44,25.2,-0.67182,0.0002,18.33606]
[1780317702509,35.28,72177.78,25.2,-0.67156,0.0002,18.34231]
[1780317703935,35.28,72177.78,25.2,-0.67156,0.0002,18.34231]
[1780317704036,35.28,72183.84,25.2,-0.67034,0.0002,18.37127]
[1780317704523,35.28,72187.42,25.2,-0.66962,0.0002,18.38835]
[1780317707545,35.28,72189.48,25.2,-0.66921,0.0002,18.39794]
[1780317708882,35.28,72192.16,25.2,-0.66867,0.0002,18.4105]
[1780317711573,35.28,72185.84,25.2,-0.66996,0.0002,18.38027]
[1780317712580,35.28,72183.22,25.2,-0.67049,0.0002,18.36767]
[1780317713880,35.28,72174.0,25.2,-0.67236,0.0002,18.32325]
[1780317718622,35.27,72176.98,25.2,-0.67177,0.0002,18.33749]
[1780317723658,35.27,72175.93,25.2,-0.67199,0.0002,18.33221]
[1780317726387,35.27,72175.03,25.2,-0.67217,0.0002,18.32782]
[1780317726679,35.27,72172.66,25.2,-0.67265,0.0002,18.31635]
[1780317727667,35.27,72172.66,25.2,-0.67265,0.0002,18.31635]
[1780317727777,35.27,72172.66,25.2,-0.67265,0.0002,18.31635]
[1780317727836,35.27,72171.87,25.2,-0.67281,0.0002,18.31252]
[1780317728554,35.27,72171.87,25.2,-0.67281,0.0002,18.31252]
[1780317731529,35.27,72173.86,25.2,-0.67241,0.0002,18.32209]
[1780317732925,35.27,72175.27,25.2,-0.67213,0.0002,18.32887]
[1780317738763,35.27,72178.72,25.2,-0.67144,0.0002,18.34523]
[1780317741784,35.27,72175.51,25.2,-0.6721,0.0002,18.32967]
[1780317742577,35.27,72175.51,25.2,-0.6721,0.0002,18.32967]
[1780317742791,35.27,72178.36,25.2,-0.67152,0.0002,18.34336]
[1780317743420,35.27,72178.36,25.2,-0.67152,0.0002,18.34336]
[1780317744806,35.27,72178.6,25.2,-0.67147,0.0002,18.34448]
[1780317745000,35.27,72178.6,25.2,-0.67147,0.0002,18.34448]
[1780317745096,35.27,72178.27,25.2,-0.67154,0.0002,18.34286]
[1780317745948,35.27,72178.27,25.2,-0.67154,0.0002,18.34286]
[1780317746049,35.27,72178.13,25.2,-0.67157,0.0002,18.34215]
[1780317746827,35.27,72178.13,25.2,-0.67157,0.0002,18.34215]
[1780317747199,35.27,72178.13,25.2,-0.67157,0.0002,18.34215]
[1780317747271,35.27,72179.69,25.2,-0.67126,0.0002,18.34961]
[1780317747826,35.27,72183.66,25.2,-0.67046,0.0002,18.3686]
[1780317748833,35.26,72187.01,25.2,-0.66978,0.0002,18.38455]
[1780317751149,35.26,72188.64,25.2,-0.66945,0.0002,18.39226]
[1780317751234,35.26,72188.91,25.2,-0.66943,0.0002,18.38922]
[1780317751854,35.26,72192.06,25.2,-0.6688,0.0002,18.40412]
[1780317756890,35.26,72192.86,25.2,-0.66865,0.0002,18.40754]
[1780317758903,35.26,72195.42,25.2,-0.66814,0.0002,18.41952]
[1780317759910,35.26,72199.71,25.2,-0.66728,0.0002,18.43969]
[1780317762936,35.25,72195.4,25.2,-0.66816,0.0002,18.41905]
[1780317763939,35.25,72189.11,25.2,-0.66944,0.0002,18.38911]
[1780317765953,35.25,72185.44,25.2,-0.67019,0.0002,18.37149]
[1780317770103,35.25,72185.91,25.2,-0.6701,0.0002,18.3736]
[1780317770164,35.25,72186.17,25.2,-0.67005,0.0002,18.3748]
[1780317770988,35.25,72181.24,25.2,-0.67105,0.0002,18.35114]
[1780317774009,35.25,72176.96,25.2,-0.67192,0.0002,18.33046]
[1780317777151,35.25,72178.09,25.2,-0.67169,0.0002,18.33586]
[1780317778039,35.25,72170.21,25.2,-0.67329,0.0002,18.29774]
[1780317779396,35.25,72171.02,25.2,-0.67312,0.0002,18.30166]
[1780317780053,35.25,72170.54,25.2,-0.67322,0.0002,18.29932]
[1780317780763,35.25,72170.54,25.2,-0.67322,0.0002,18.29932]
[1780317781059,35.25,72171.3,25.2,-0.67307,0.0002,18.30301]
[1780317784400,35.25,72171.76,25.2,-0.67297,0.0002,18.30525]
[1780317785095,35.25,72167.1,25.2,-0.67392,0.0002,18.28263]
[1780317787173,35.25,72166.5,25.2,-0.67404,0.0002,18.27971]
[1780317790130,35.25,72157.7,25.2,-0.67581,0.0002,18.23676]
[1780317792144,35.25,72153.02,25.2,-0.67674,0.0002,18.21384]
[1780317793150,35.25,72149.91,25.2,-0.67737,0.0002,18.19856]
[1780317798186,35.25,72147.39,25.2,-0.67786,0.0002,18.18646]
[1780317799072,35.25,72147.39,25.2,-0.67786,0.0002,18.18646]
[1780317799261,35.25,72147.39,25.2,-0.67786,0.0002,18.18646]
[1780317799193,35.25,72144.92,25.2,-0.67835,0.0002,18.1743]
[1780317800200,35.25,72137.94,25.2,-0.67974,0.0002,18.13963]
[1780317804053,35.26,72136.27,25.2,-0.68007,0.0002,18.13155]
[1780317804228,35.26,72135.84,25.2,-0.68015,0.0002,18.1295]
[1780317805234,35.26,72133.14,25.2,-0.68068,0.0002,18.11608]
[1780317807376,35.26,72131.39,25.2,-0.68103,0.0002,18.10751]
[1780317808256,35.26,72124.48,25.2,-0.6824,0.0002,18.07284]
[1780317809619,35.26,72124.06,25.2,-0.68248,0.0002,18.07084]
[1780317810270,35.26,72130.34,25.2,-0.68122,0.0002,18.10258]
[1780317810401,35.26,72130.34,25.2,-0.68122,0.0002,18.10258]
[1780317811897,35.26,72130.83,25.2,-0.68115,0.0002,18.10085]
[1780317812284,35.26,72133.94,25.2,-0.68053,0.0002,18.11652]
[1780317815305,35.27,72136.66,25.2,-0.67997,0.0002,18.13036]
[1780317817355,35.27,72136.1,25.2,-0.68008,0.0002,18.12765]
[1780317818326,35.27,72140.77,25.2,-0.67914,0.0002,18.15115]
[1780317820340,35.27,72144.98,25.2,-0.67829,0.0002,18.17228]
[1780317825376,35.27,72146.85,25.2,-0.67789,0.0002,18.18203]
[1780317830411,35.28,72146.97,25.2,-0.67785,0.0002,18.18308]
[1780317835447,35.28,72145.09,25.2,-0.6782,0.0002,18.17424]
[1780317840482,35.29,72143.35,25.2,-0.67854,0.0002,18.16598]
[1780317842496,35.29,72146.47,25.2,-0.67791,0.0002,18.18156]
[1780317845517,35.29,72149.28,25.2,-0.67733,0.0002,18.19567]
[1780317848889,35.29,72148.49,25.2,-0.67748,0.0002,18.19191]
[1780317849021,35.29,72148.49,25.2,-0.67748,0.0002,18.19191]
[1780317850056,35.29,72165.03,25.2,-0.67416,0.0002,18.27309]
[1780317850800,35.29,72165.03,25.2,-0.67416,0.0002,18.27309]
[1780317851115,35.29,72171.7,25.2,-0.67281,0.0002,18.30541]
[1780317851576,35.29,72175.92,25.2,-0.67196,0.0002,18.32576]
[1780317853799,35.29,72178.07,25.2,-0.67153,0.0002,18.33607]
[1780317853916,35.29,72178.07,25.2,-0.67153,0.0002,18.33607]
[1780317853971,35.29,72184.86,25.2,-0.67016,0.0002,18.3685]
[1780317854598,35.29,72189.81,25.2,-0.66916,0.0002,18.39207]
[1780317856612,35.29,72196.16,25.2,-0.66788,0.0002,18.42201]
[1780317858626,35.29,72190.8,25.2,-0.66897,0.0002,18.39647]
[1780317859633,35.29,72187.64,25.2,-0.66961,0.0002,18.38139]
[1780317860640,35.29,72190.31,25.2,-0.66907,0.0002,18.39403]
[1780317865675,35.28,72191.8,25.2,-0.66879,0.0002,18.40077]
[1780317868696,35.28,72188.26,25.2,-0.66951,0.0002,18.38375]
[1780317873731,35.28,72183.15,25.2,-0.67059,0.0002,18.35482]
[1780317875434,35.28,72183.15,25.2,-0.67059,0.0002,18.35482]
[1780317875460,35.28,72183.32,25.2,-0.67056,0.0002,18.35557]
[1780317875807,35.28,72183.32,25.2,-0.67056,0.0002,18.35557]
[1780317875909,35.28,72176.83,25.2,-0.67188,0.0002,18.32434]
[1780317877410,35.28,72176.83,25.2,-0.67188,0.0002,18.32434]
[1780317876752,35.28,72172.82,25.2,-0.67269,0.0002,18.30501]
[1780317878766,35.28,72174.36,25.2,-0.67238,0.0002,18.31242]
[1780317881672,35.28,72173.69,25.2,-0.67251,0.0002,18.30918]
[1780317881787,35.28,72170.82,25.2,-0.67309,0.0002,18.2953]
[1780317883558,35.28,72169.35,25.2,-0.67339,0.0002,18.28816]
[1780317884105,35.28,72169.35,25.2,-0.67339,0.0002,18.28816]
[1780317884158,35.28,72173.92,25.2,-0.67247,0.0002,18.31025]
[1780317885067,35.28,72173.92,25.2,-0.67247,0.0002,18.31025]
[1780317885895,35.28,72175.96,25.2,-0.67206,0.0002,18.32007]
[1780317886821,35.28,72181.92,25.2,-0.67085,0.0002,18.34867]
[1780317890486,35.28,72182.24,25.2,-0.67079,0.0002,18.35012]
[1780317890505,35.28,72182.24,25.2,-0.67079,0.0002,18.35012]
[1780317890914,35.28,72186.28,25.2,-0.66998,0.0002,18.36937]
[1780317891857,35.28,72192.05,25.2,-0.66881,0.0002,18.39682]
[1780317894878,35.27,72196.46,25.2,-0.66793,0.0002,18.41747]
[1780317899916,35.27,72197.24,25.2,-0.66778,0.0002,18.42085]
[1780317900416,35.27,72193.47,25.2,-0.66855,0.0002,18.40294]
[1780317900920,35.27,72189.19,25.2,-0.66942,0.0002,18.38254]
[1780317902934,35.27,72193.0,25.2,-0.66865,0.0002,18.40051]
[1780317903698,35.27,72193.0,25.2,-0.66865,0.0002,18.40051]
[1780317903941,35.27,72199.38,25.2,-0.66736,0.0002,18.4306]
[1780317904948,35.27,72202.6,25.2,-0.66671,0.0002,18.44566]
[1780317905731,35.27,72202.6,25.2,-0.66671,0.0002,18.44566]
[1780317905955,35.27,72210.84,25.2,-0.66504,0.0002,18.48421]
[1780317906962,35.27,72210.03,25.2,-0.6652,0.0002,18.48037]
[1780317908011,35.26,72206.7,25.2,-0.66589,0.0002,18.46469]
[1780317913004,35.26,72209.75,25.2,-0.66528,0.0002,18.4787]
[1780317915018,35.26,72203.72,25.2,-0.66651,0.0002,18.45039]
[1780317916164,35.26,72203.72,25.2,-0.66651,0.0002,18.45039]
[1780317916495,35.26,72202.54,25.2,-0.66675,0.0002,18.44475]
[1780317917032,35.26,72205.69,25.2,-0.66611,0.0002,18.45959]
[1780317918039,35.26,72211.39,25.2,-0.66495,0.0002,18.4863]
[1780317919367,35.26,72211.39,25.2,-0.66495,0.0002,18.4863]
[1780317919843,35.26,72212.07,25.2,-0.6648,0.0002,18.48954]
[1780317920053,35.26,72207.55,25.2,-0.66573,0.0002,18.46832]
[1780317922249,35.26,72206.27,25.2,-0.666,0.0002,18.46222]
[1780317922599,35.26,72206.27,25.2,-0.666,0.0002,18.46211]
[1780317925005,35.26,72203.47,25.2,-0.66658,0.0002,18.44877]
[1780317925034,35.26,72203.47,25.2,-0.66658,0.0002,18.44877]
[1780317925486,35.26,72202.31,25.2,-0.66682,0.0002,18.44322]
[1780317926097,35.25,72193.49,25.2,-0.66862,0.0002,18.40148]
[1780317928426,35.25,72192.42,25.2,-0.66883,0.0002,18.39635]
[1780317928479,35.25,72184.56,25.2,-0.67043,0.0002,18.35884]
[1780317928514,35.25,72184.56,25.2,-0.67043,0.0002,18.35884]
[1780317929125,35.25,72184.56,25.2,-0.67043,0.0002,18.35884]
[1780317929206,35.25,72180.02,25.2,-0.67135,0.0002,18.33702]
[1780317930426,35.25,72173.4,25.2,-0.67269,0.0002,18.30508]
[1780317931073,35.25,72173.4,25.2,-0.67269,0.0002,18.30508]
[1780317931142,35.25,72169.4,25.2,-0.67353,0.0002,18.28143]
[1780317932149,35.25,72163.43,25.2,-0.67473,0.0002,18.25237]
[1780317933155,35.25,72169.47,25.2,-0.67352,0.0002,18.28177]
[1780317938191,35.25,72169.43,25.2,-0.67353,0.0002,18.28152]
[1780317943227,35.25,72167.69,25.2,-0.67387,0.0002,18.27314]
[1780317946247,35.25,72164.28,25.2,-0.67456,0.0002,18.25662]
[1780317947253,35.25,72156.64,25.2,-0.67609,0.0002,18.21928]
[1780317950106,35.25,72154.5,25.2,-0.67652,0.0002,18.2088]
[1780317950185,35.25,72154.5,25.2,-0.67652,0.0002,18.2088]
[1780317950250,35.25,72154.5,25.2,-0.67652,0.0002,18.2088]
[1780317950275,35.25,72151.92,25.2,-0.67704,0.0002,18.19612]
[1780317951282,35.25,72149.17,25.2,-0.67759,0.0002,18.18258]
[1780317955506,35.26,72147.66,25.2,-0.67789,0.0002,18.17527]
[1780317955548,35.26,72147.41,25.2,-0.67794,0.0002,18.17408]
[1780317956468,35.26,72147.41,25.2,-0.67794,0.0002,18.17408]
[1780317956317,35.26,72147.6,25.2,-0.6779,0.0002,18.17508]
[1780317956588,35.26,72147.6,25.2,-0.6779,0.0002,18.17508]
[1780317956640,35.26,72147.6,25.2,-0.6779,0.0002,18.17508]
[1780317957324,35.26,72147.43,25.2,-0.67793,0.0002,18.17429]
[1780317962359,35.26,72147.78,25.2,-0.67784,0.0002,18.17632]
[1780317966387,35.26,72150.33,25.2,-0.67733,0.0002,18.18909]
[1780317967380,35.26,72150.33,25.2,-0.67733,0.0002,18.18909]
[1780317967899,35.26,72150.2,25.2,-0.67735,0.0002,18.18848]
[1780317968261,35.26,72150.2,25.2,-0.67735,0.0002,18.18848]
[1780317968385,35.26,72150.2,25.2,-0.67735,0.0002,18.18848]
[1780317968401,35.26,72143.17,25.2,-0.67876,0.0002,18.1537]
[1780317970415,35.26,72139.53,25.2,-0.67948,0.0002,18.13571]
[1780317973330,35.26,72137.84,25.2,-0.67981,0.0002,18.12743]
[1780317973435,35.26,72130.56,25.2,-0.68127,0.0002,18.09107]
[1780317974008,35.26,72130.56,25.2,-0.68127,0.0002,18.09107]
[1780317974443,35.27,72126.66,25.2,-0.68204,0.0002,18.07157]
[1780317974983,35.27,72126.66,25.2,-0.68204,0.0002,18.07157]
[1780317975450,35.27,72126.57,25.2,-0.68205,0.0002,18.07125]
[1780317976080,35.27,72126.57,25.2,-0.68205,0.0002,18.07125]
[1780317976104,35.27,72126.57,25.2,-0.68205,0.0002,18.07125]
[1780317976173,35.27,72126.57,25.2,-0.68205,0.0002,18.07125]
[1780317976457,35.27,72113.69,25.2,-0.68461,0.0002,18.00613]
[1780317977464,35.27,72106.14,25.2,-0.68611,0.0002,17.96769]
[1780317979479,35.27,72099.45,25.2,-0.68742,0.0002,17.93367]
[1780317981493,35.28,72097.02,25.2,-0.68789,0.0002,17.92156]
[1780317986529,35.28,72095.64,25.2,-0.68812,0.0002,17.91537]
[1780317991564,35.29,72095.89,25.2,-0.68807,0.0002,17.9133]
[1780317996599,35.3,72096.54,25.2,-0.6879,0.0002,17.91761]
[1780317998823,35.3,72096.97,25.2,-0.68781,0.0002,17.92002]
[1780317998872,35.3,72096.97,25.2,-0.68781,0.0002,17.92002]
[1780317998926,35.3,72096.97,25.2,-0.68781,0.0002,17.92002]
[1780317998973,35.3,72090.5,25.2,-0.68907,0.0002,17.88697]
[1780317999620,35.3,72087.76,25.2,-0.68961,0.0002,17.87275]
[1780318000883,35.3,72087.76,25.2,-0.68961,0.0002,17.87275]
[1780318000899,35.3,72089.3,25.2,-0.6893,0.0002,17.88097]
[1780318001634,35.31,72100.5,25.2,-0.68708,0.0002,17.93904]
[1780318002641,35.31,72101.88,25.2,-0.6868,0.0002,17.94629]
[1780318006562,35.31,72107.39,25.2,-0.68568,0.0002,17.97511]
[1780318007220,35.31,72107.39,25.2,-0.68568,0.0002,17.97511]
[1780318008683,35.31,72110.54,25.2,-0.68504,0.0002,17.99145]
[1780318011430,35.31,72109.93,25.2,-0.68516,0.0002,17.98848]
[1780318011767,35.32,72109.61,25.2,-0.68521,0.0002,17.98714]
[1780318011868,35.32,72107.06,25.2,-0.68572,0.0002,17.97413]
[1780318012714,35.32,72103.66,25.2,-0.68638,0.0002,17.95689]
[1780318017161,35.32,72103.42,25.2,-0.68641,0.0002,17.95617]
[1780318018387,35.33,72103.17,25.2,-0.68644,0.0002,17.95524]
[1780318018407,35.33,72103.17,25.2,-0.68644,0.0002,17.95524]
[1780318018476,35.33,72093.93,25.2,-0.68827,0.0002,17.90793]
[1780318018717,35.33,72093.93,25.2,-0.68827,0.0002,17.90793]
[1780318019018,35.33,72085.15,25.2,-0.68999,0.0002,17.86261]
[1780318019746,35.33,72085.15,25.2,-0.68999,0.0002,17.86261]
[1780318020480,35.33,72085.15,25.2,-0.68999,0.0002,17.86261]
[1780318020770,35.33,72087.72,25.2,-0.68948,0.0002,17.87613]
[1780318023791,35.33,72084.58,25.2,-0.69007,0.0002,17.86038]
[1780318025805,35.34,72087.42,25.2,-0.6895,0.0002,17.87555]
[1780318030853,35.35,72086.69,25.2,-0.68959,0.0002,17.87297]
[1780318034881,35.35,72090.24,25.2,-0.68886,0.0002,17.89232]
[1780318035888,35.36,72086.07,25.2,-0.68967,0.0002,17.87095]
[1780318036652,35.36,72086.07,25.2,-0.68967,0.0002,17.87095]
[1780318037563,35.36,72086.07,25.2,-0.68967,0.0002,17.87095]
[1780318036895,35.36,72082.03,25.2,-0.69046,0.0002,17.85017]
[1780318038505,35.36,72078.74,25.2,-0.69109,0.0002,17.83335]
[1780318038910,35.36,72075.31,25.2,-0.69177,0.0002,17.81543]
[1780318040924,35.36,72070.28,25.2,-0.69276,0.0002,17.78899]
[1780318043550,35.36,72070.29,25.2,-0.69276,0.0002,17.78902]
[1780318050826,35.36,72069.81,25.2,-0.69285,0.0002,17.7865]
[1780318058048,35.36,72069.96,25.2,-0.69286,0.0002,17.78287]
[1780318060062,35.36,72066.85,25.2,-0.69347,0.0002,17.76652]
[1780318064090,35.36,72063.31,25.2,-0.69416,0.0002,17.7479]
[1780318064994,35.36,72063.31,25.2,-0.69416,0.0002,17.7479]
[1780318065250,35.36,72063.31,25.2,-0.69416,0.0002,17.7479]
[1780318065253,35.36,72071.66,25.2,-0.69252,0.0002,17.79189]
[1780318065706,35.36,72071.66,25.2,-0.69252,0.0002,17.79189]
[1780318066412,35.36,72071.66,25.2,-0.69252,0.0002,17.79189]
[1780318066475,35.36,72086.7,25.2,-0.68955,0.0002,17.87058]
[1780318067071,35.36,72086.7,25.2,-0.68955,0.0002,17.87058]
[1780318067117,35.36,72088.09,25.2,-0.68927,0.0002,17.87795]
[1780318067931,35.36,72088.09,25.2,-0.68927,0.0002,17.87795]
[1780318067933,35.36,72088.09,25.2,-0.68927,0.0002,17.87795]
[1780318068135,35.36,72088.09,25.2,-0.68927,0.0002,17.87795]
[1780318068297,35.36,72088.09,25.2,-0.68927,0.0002,17.87795]
[1780318068318,35.36,72081.03,25.2,-0.69066,0.0002,17.84144]
[1780318069686,35.37,72079.89,25.2,-0.69087,0.0002,17.8357]
[1780318070138,35.37,72079.92,25.2,-0.69086,0.0002,17.83605]
[1780318070665,35.37,72079.92,25.2,-0.69086,0.0002,17.83605]
[1780318071156,35.37,72079.92,25.2,-0.69086,0.0002,17.83605]
[1780318074168,35.37,72076.74,25.2,-0.69145,0.0002,17.8204]
[1780318075173,35.38,72074.07,25.2,-0.69196,0.0002,17.80665]
[1780318079243,35.38,72073.43,25.2,-0.69208,0.0002,17.80351]
[1780318079589,35.38,72073.43,25.2,-0.69208,0.0002,17.80351]
[1780318081215,35.38,72066.64,25.2,-0.69341,0.0002,17.76792]
[1780318084282,35.38,72067.23,25.2,-0.69329,0.0002,17.77106]
[1780318084997,35.38,72069.55,25.2,-0.69284,0.0002,17.78327]
[1780318089274,35.38,72064.07,25.2,-0.69391,0.0002,17.75455]
[1780318094576,35.38,72063.41,25.2,-0.69403,0.0002,17.75118]
[1780318094637,35.38,72058.12,25.2,-0.69507,0.0002,17.7233]
[1780318095248,35.38,72058.12,25.2,-0.69507,0.0002,17.7233]
[1780318095316,35.38,72048.79,25.2,-0.69689,0.0002,17.67372]
[1780318097507,35.38,72040.47,25.2,-0.69851,0.00019,17.62927]
[1780318099344,35.38,72036.35,25.2,-0.69931,0.00019,17.60722]
[1780318100132,35.38,72036.35,25.2,-0.69931,0.00019,17.60722]
[1780318100360,35.38,72036.35,25.2,-0.69931,0.00019,17.60722]
[1780318100586,35.38,72036.35,25.2,-0.69931,0.00019,17.60722]
[1780318100433,35.38,72035.21,25.2,-0.69952,0.00019,17.60115]
[1780318101042,35.38,72035.21,25.2,-0.69952,0.00019,17.60115]
[1780318101358,35.38,72051.82,25.2,-0.69629,0.0002,17.69017]
[1780318102365,35.38,72051.87,25.2,-0.69627,0.0002,17.69053]
[1780318102935,35.38,72051.87,25.2,-0.69627,0.0002,17.69053]
[1780318103372,35.38,72049.55,25.2,-0.69672,0.0002,17.67826]
[1780318107399,35.39,72046.95,25.2,-0.69721,0.0002,17.66483]
[1780318112435,35.39,72047.77,25.2,-0.69707,0.0002,17.66539]
[1780318113442,35.39,72045.22,25.2,-0.69756,0.00019,17.65181]
[1780318118477,35.39,72044.55,25.2,-0.69768,0.00019,17.64867]
[1780318119359,35.39,72044.55,25.2,-0.69768,0.00019,17.64867]
[1780318119484,35.39,72042.89,25.2,-0.698,0.00019,17.63987]
[1780318122911,35.4,72041.56,25.2,-0.69825,0.00019,17.63297]
[1780318123512,35.4,72044.24,25.2,-0.69772,0.00019,17.64745]
[1780318125526,35.4,72056.69,25.2,-0.69528,0.0002,17.71394]
[1780318126533,35.4,72054.79,25.2,-0.69565,0.0002,17.70391]
[1780318127540,35.4,72058.2,25.2,-0.69498,0.0002,17.72204]
[1780318128329,35.4,72058.2,25.2,-0.69498,0.0002,17.72204]
[1780318129555,35.4,72062.05,25.2,-0.69423,0.0002,17.74247]
[1780318129771,35.4,72062.05,25.2,-0.69423,0.0002,17.74247]
[1780318130564,35.4,72075.27,25.2,-0.69163,0.0002,17.81193]
[1780318131572,35.4,72075.95,25.2,-0.69149,0.0002,17.81577]
[1780318136607,35.41,72074.62,25.2,-0.69171,0.0002,17.80973]
[1780318141642,35.42,72074.95,25.2,-0.69162,0.0002,17.81218]
[1780318146677,35.42,72079.49,25.2,-0.6907,0.0002,17.83657]
[1780318147684,35.42,72083.25,25.2,-0.68995,0.0002,17.85622]
[1780318148691,35.42,72078.64,25.2,-0.69086,0.0002,17.83226]
[1780318152720,35.42,72072.64,25.2,-0.69203,0.0002,17.80126]
[1780318157755,35.42,72073.83,25.2,-0.69179,0.0002,17.80747]
[1780318158762,35.43,72076.53,25.2,-0.69126,0.0002,17.82177]
[1780318163797,35.43,72077.41,25.2,-0.69104,0.0002,17.82731]
[1780318166817,35.44,72074.77,25.2,-0.69154,0.0002,17.81412]
[1780318167825,35.44,72079.0,25.2,-0.6907,0.0002,17.83628]
[1780318168833,35.44,72082.66,25.2,-0.68998,0.0002,17.85546]
[1780318171047,35.44,72083.48,25.2,-0.68981,0.0002,17.85983]
[1780318171149,35.44,72083.5,25.2,-0.68983,0.0002,17.85583]
[1780318176571,35.44,72084.71,25.2,-0.68958,0.0002,17.86243]
[1780318177091,35.45,72084.58,25.2,-0.6896,0.0002,17.86198]
[1780318177384,35.45,72084.58,25.2,-0.6896,0.0002,17.86198]
[1780318177486,35.45,72089.71,25.2,-0.68858,0.0002,17.88857]
[1780318177896,35.45,72094.57,25.2,-0.68763,0.0002,17.91357]
[1780318181924,35.45,72088.97,25.2,-0.68872,0.0002,17.8851]
[1780318186959,35.45,72083.31,25.2,-0.68981,0.0002,17.8564]
[1780318188800,35.46,72082.73,25.2,-0.68992,0.0002,17.85354]
[1780318188973,35.46,72082.55,25.2,-0.68995,0.0002,17.85276]
[1780318194009,35.46,72082.95,25.2,-0.68984,0.0002,17.85557]
[1780318196330,35.46,72084.67,25.2,-0.68949,0.0002,17.86461]
[1780318196400,35.47,72084.52,25.2,-0.68951,0.0002,17.8641]
[1780318201208,35.47,72084.12,25.2,-0.68958,0.0002,17.86243]
[1780318201228,35.47,72084.12,25.2,-0.68958,0.0002,17.86243]
[1780318201463,35.47,72084.12,25.2,-0.68958,0.0002,17.86243]
[1780318201487,35.47,72084.02,25.2,-0.68959,0.0002,17.86217]
[1780318202064,35.47,72077.92,25.2,-0.69078,0.0002,17.83055]
[1780318203011,35.47,72077.92,25.2,-0.69078,0.0002,17.83055]
[1780318203071,35.47,72074.6,25.2,-0.69144,0.0002,17.8133]
[1780318204331,35.47,72074.6,25.2,-0.69144,0.0002,17.8133]
[1780318210121,35.47,72082.55,25.2,-0.68988,0.0002,17.85447]
[1780318213144,35.47,72083.69,25.2,-0.68964,0.0002,17.86083]
[1780318214273,35.47,72083.69,25.2,-0.68964,0.0002,17.86083]
[1780318214374,35.47,72083.68,25.2,-0.68963,0.0002,17.86092]
[1780318220194,35.48,72083.11,25.2,-0.68971,0.0002,17.85874]
[1780318223217,35.48,72085.79,25.2,-0.68917,0.0002,17.87297]
[1780318224640,35.48,72085.79,25.2,-0.68917,0.0002,17.87297]
[1780318224651,35.48,72085.79,25.2,-0.68917,0.0002,17.87297]
[1780318224703,35.48,72085.65,25.2,-0.68919,0.0002,17.87238]
[1780318225231,35.48,72089.08,25.2,-0.68852,0.0002,17.89005]
[1780318226238,35.49,72086.13,25.2,-0.68909,0.0002,17.87502]
[1780318227301,35.49,72086.13,25.2,-0.68909,0.0002,17.87502]
[1780318227597,35.49,72086.13,25.2,-0.68909,0.0002,17.87502]
[1780318227668,35.49,72085.53,25.2,-0.68921,0.0002,17.872]
[1780318228238,35.49,72085.53,25.2,-0.68921,0.0002,17.872]
[1780318228252,35.49,72080.37,25.2,-0.69022,0.0002,17.84546]
[1780318229348,35.49,72080.37,25.2,-0.69022,0.0002,17.84546]
[1780318229477,35.49,72080.37,25.2,-0.69022,0.0002,17.84546]
[1780318229546,35.49,72079.28,25.2,-0.69042,0.0002,17.83998]
[1780318229910,35.49,72079.28,25.2,-0.69042,0.0002,17.83998]
[1780318230114,35.49,72079.28,25.2,-0.69042,0.0002,17.83998]
[1780318230266,35.49,72076.52,25.2,-0.69097,0.0002,17.82565]
[1780318230974,35.49,72076.52,25.2,-0.69097,0.0002,17.82565]
[1780318232280,35.49,72070.98,25.2,-0.69209,0.0002,17.79227]
[1780318237315,35.49,72070.01,25.2,-0.69229,0.0002,17.78709]
[1780318242349,35.49,72075.2,25.2,-0.69127,0.0002,17.81409]
[1780318247506,35.49,72077.18,25.2,-0.69087,0.0002,17.82466]
[1780318247670,35.49,72077.18,25.2,-0.69087,0.0002,17.82466]
[1780318247772,35.49,72076.39,25.2,-0.69103,0.0002,17.82064]
[1780318247830,35.49,72076.39,25.2,-0.69103,0.0002,17.82064]
[1780318248499,35.49,72076.39,25.2,-0.69103,0.0002,17.82064]
[1780318248600,35.49,72088.64,25.2,-0.68861,0.0002,17.88422]
[1780318249399,35.49,72090.0,25.2,-0.68834,0.0002,17.89136]
[1780318254434,35.5,72090.05,25.2,-0.6883,0.0002,17.89227]
[1780318259469,35.5,72089.82,25.2,-0.68832,0.0002,17.89161]
[1780318262337,35.5,72091.87,25.2,-0.68791,0.0002,17.90246]
[1780318262490,35.5,72100.46,25.2,-0.68621,0.0002,17.94656]
[1780318263497,35.51,72105.15,25.2,-0.68527,0.0002,17.97056]
[1780318265511,35.51,72102.53,25.2,-0.68578,0.0002,17.95751]
[1780318270546,35.51,72100.82,25.2,-0.68609,0.0002,17.94948]
[1780318275581,35.52,72101.4,25.2,-0.68595,0.0002,17.95314]
[1780318280616,35.52,72099.65,25.2,-0.68626,0.0002,17.94496]
[1780318281607,35.52,72099.65,25.2,-0.68626,0.0002,17.94496]
[1780318285651,35.53,72102.97,25.2,-0.68558,0.0002,17.96253]
[1780318286218,35.53,72102.97,25.2,-0.68558,0.0002,17.96253]
[1780318291693,35.54,72100.28,25.2,-0.68611,0.0002,17.94536]
[1780318296728,35.54,72093.04,25.2,-0.68751,0.0002,17.90914]
[1780318299749,35.55,72101.27,25.2,-0.68587,0.0002,17.9515]
[1780318304784,35.55,72102.7,25.2,-0.68556,0.0002,17.95945]
[1780318309818,35.56,72102.74,25.2,-0.68553,0.0002,17.96032]
[1780318314855,35.56,72102.31,25.2,-0.68558,0.0002,17.9588]
[1780318316869,35.56,72098.12,25.2,-0.6864,0.0002,17.93775]
[1780318317876,35.56,72100.63,25.2,-0.6859,0.0002,17.95067]
[1780318320907,35.57,72097.0,25.2,-0.6866,0.0002,17.93259]
[1780318321909,35.57,72101.13,25.2,-0.68578,0.0002,17.95373]
[1780318326944,35.57,72101.17,25.2,-0.68575,0.0002,17.95448]
[1780318329964,35.58,72097.65,25.2,-0.68643,0.0002,17.93694]
[1780318330972,35.58,72092.53,25.2,-0.68743,0.0002,17.91095]
[1780318332986,35.58,72095.93,25.2,-0.68675,0.0002,17.92859]
[1780318338499,35.58,72095.88,25.2,-0.68674,0.0002,17.92888]
[1780318339031,35.59,72105.81,25.2,-0.68477,0.0002,17.97952]
[1780318340037,35.59,72118.21,25.2,-0.68232,0.0002,18.04196]
[1780318341113,35.59,72118.21,25.2,-0.68232,0.0002,18.04196]
[1780318341214,35.59,72117.36,25.2,-0.68248,0.0002,18.03776]
[1780318343128,35.59,72115.49,25.2,-0.68285,0.0002,18.02842]
[1780318343192,35.59,72116.71,25.2,-0.68261,0.0002,18.03459]
[1780318345952,35.59,72116.45,25.2,-0.68265,0.0002,18.03341]
[1780318346079,35.59,72117.87,25.2,-0.68237,0.0002,18.04058]
[1780318351113,35.59,72118.78,25.2,-0.68221,0.0002,18.04107]
[1780318356368,35.59,72120.22,25.2,-0.68192,0.0002,18.04844]
[1780318357157,35.59,72124.0,25.2,-0.68117,0.0002,18.06735]
[1780318360179,35.59,72128.43,25.2,-0.68029,0.0002,18.08942]
[1780318362192,35.59,72132.48,25.2,-0.67948,0.0002,18.10945]
[1780318368234,35.59,72120.69,25.2,-0.68182,0.0002,18.05086]
[1780318369858,35.59,72120.69,25.2,-0.68182,0.0002,18.05086]
[1780318369241,35.59,72117.92,25.2,-0.68237,0.0002,18.03702]
[1780318370248,35.59,72117.53,25.2,-0.68245,0.0002,18.03511]
[1780318370993,35.59,72117.53,25.2,-0.68245,0.0002,18.03511]
[1780318371255,35.59,72115.32,25.2,-0.68288,0.0002,18.0241]
[1780318372624,35.59,72115.32,25.2,-0.68288,0.0002,18.0241]
[1780318372673,35.6,72115.28,25.2,-0.68289,0.0002,18.02402]
[1780318375284,35.6,72110.71,25.2,-0.68379,0.0002,18.0012]
[1780318377298,35.6,72107.88,25.2,-0.68434,0.0002,17.98711]
[1780318382336,35.6,72107.94,25.2,-0.68431,0.0002,17.98788]
[1780318383343,35.6,72117.46,25.2,-0.68242,0.0002,18.03578]
[1780318384350,35.6,72120.42,25.2,-0.68183,0.0002,18.05066]
[1780318386364,35.6,72120.89,25.2,-0.68173,0.0002,18.0531]
[1780318388323,35.6,72123.01,25.2,-0.68131,0.0002,18.0637]
[1780318388424,35.6,72123.41,25.2,-0.68123,0.0002,18.06575]
[1780318390146,35.6,72123.44,25.2,-0.68122,0.0002,18.0659]
[1780318390347,35.6,72123.44,25.2,-0.68122,0.0002,18.0659]
[1780318391399,35.61,72126.0,25.2,-0.68071,0.0002,18.07867]
[1780318396434,35.61,72125.76,25.2,-0.68076,0.0002,18.07756]
[1780318398448,35.61,72123.21,25.2,-0.68126,0.0002,18.06492]
[1780318401978,35.61,72123.81,25.2,-0.68114,0.0002,18.06793]
[1780318402476,35.61,72117.03,25.2,-0.68248,0.0002,18.03419]
[1780318404455,35.61,72118.21,25.2,-0.68225,0.0002,18.04014]
[1780318404490,35.61,72118.66,25.2,-0.68216,0.0002,18.04243]
[1780318406192,35.61,72117.4,25.2,-0.6824,0.0002,18.03618]
[1780318406506,35.61,72117.37,25.2,-0.68241,0.0002,18.03608]
[1780318411541,35.61,72115.4,25.2,-0.68282,0.0002,18.02214]
[1780318415570,35.61,72110.32,25.2,-0.68382,0.0002,17.99687]
[1780318420605,35.62,72109.91,25.2,-0.68388,0.0002,17.99522]
[1780318425640,35.62,72109.39,25.2,-0.68397,0.0002,17.993]
[1780318430675,35.62,72109.79,25.2,-0.68387,0.0002,17.99545]
[1780318435710,35.63,72116.79,25.2,-0.68247,0.0002,18.03095]
[1780318439025,35.63,72116.62,25.2,-0.6825,0.0002,18.0302]
[1780318439907,35.63,72116.91,25.2,-0.68244,0.0002,18.0317]
[1780318440656,35.63,72117.53,25.2,-0.68231,0.0002,18.03485]
[1780318440747,35.63,72117.79,25.2,-0.68226,0.0002,18.0362]
[1780318444624,35.63,72119.49,25.2,-0.68192,0.0002,18.0448]
[1780318444774,35.63,72113.57,25.2,-0.68309,0.0002,18.01525]
[1780318446788,35.63,72106.94,25.2,-0.68439,0.0002,17.98206]
[1780318451822,35.63,72105.33,25.2,-0.68469,0.0002,17.97444]
[1780318456858,35.64,72101.62,25.2,-0.6854,0.0002,17.95621]
[1780318459879,35.64,72098.67,25.2,-0.68597,0.0002,17.9416]
[1780318460370,35.64,72098.67,25.2,-0.68597,0.0002,17.9416]
[1780318460892,35.64,72089.94,25.2,-0.68768,0.0002,17.89723]
[1780318461893,35.64,72084.21,25.2,-0.68881,0.0002,17.86776]
[1780318462900,35.64,72080.55,25.2,-0.68953,0.0002,17.84885]
[1780318463720,35.64,72080.55,25.2,-0.68953,0.0002,17.84885]
[1780318465329,35.64,72079.84,25.2,-0.68968,0.0002,17.84501]
[1780318465921,35.64,72079.58,25.2,-0.68973,0.0002,17.84359]
[1780318469949,35.64,72077.16,25.2,-0.69022,0.0002,17.83076]
[1780318471703,35.63,72076.03,25.2,-0.69045,0.0002,17.82484]
[1780318471724,35.63,72076.03,25.2,-0.69045,0.0002,17.82484]
[1780318471963,35.63,72073.22,25.2,-0.69103,0.0002,17.80589]
[1780318474222,35.63,72074.91,25.2,-0.69071,0.0002,17.81449]
[1780318474984,35.63,72075.88,25.2,-0.69052,0.0002,17.81942]
[1780318477023,35.63,72073.76,25.2,-0.69094,0.0002,17.80837]
[1780318477041,35.63,72073.76,25.2,-0.69094,0.0002,17.80837]
[1780318478005,35.63,72064.07,25.2,-0.69284,0.0002,17.75786]
[1780318480019,35.63,72060.29,25.2,-0.69358,0.00019,17.73807]
[1780318482033,35.63,72051.02,25.2,-0.69538,0.00019,17.68939]
[1780318483040,35.63,72047.75,25.2,-0.69603,0.00019,17.67201]
[1780318485717,35.63,72046.6,25.2,-0.69626,0.00019,17.66575]
[1780318485739,35.63,72046.6,25.2,-0.69626,0.00019,17.66575]
[1780318486061,35.63,72045.16,25.2,-0.69654,0.00019,17.65807]
[1780318487068,35.63,72041.28,25.2,-0.69729,0.00019,17.63746]
[1780318489676,35.63,72038.51,25.2,-0.69783,0.00019,17.62266]
[1780318492102,35.63,72040.95,25.2,-0.69736,0.00019,17.63557]
[1780318493730,35.63,72040.95,25.2,-0.69736,0.00019,17.63557]
[1780318493826,35.63,72040.92,25.2,-0.69737,0.00019,17.63537]
[1780318494524,35.63,72047.45,25.2,-0.6961,0.00019,17.66992]
[1780318495124,35.63,72044.89,25.2,-0.6966,0.00019,17.65638]
[1780318498145,35.62,72047.97,25.2,-0.69601,0.00019,17.67258]
[1780318499581,35.62,72047.97,25.2,-0.69601,0.00019,17.67258]
[1780318499617,35.62,72050.78,25.2,-0.69546,0.00019,17.68736]
[1780318502173,35.62,72053.42,25.2,-0.69495,0.00019,17.70124]
[1780318503180,35.62,72058.05,25.2,-0.69405,0.00019,17.72554]
[1780318504551,35.62,72058.05,25.2,-0.69405,0.00019,17.72554]
[1780318504653,35.62,72061.09,25.2,-0.69346,0.0002,17.74137]
[1780318505194,35.62,72063.54,25.2,-0.69298,0.0002,17.75417]
[1780318509222,35.62,72066.57,25.2,-0.6924,0.0002,17.7697]
[1780318512028,35.62,72063.87,25.2,-0.69293,0.0002,17.7554]
[1780318512951,35.62,72063.87,25.2,-0.69293,0.0002,17.7554]
[1780318512964,35.62,72062.7,25.2,-0.69317,0.0002,17.74922]
[1780318514370,35.62,72061.47,25.2,-0.69341,0.0002,17.74279]
[1780318514471,35.62,72061.41,25.2,-0.69342,0.0002,17.74241]
[1780318515343,35.62,72061.41,25.2,-0.69342,0.0002,17.74241]
[1780318515445,35.62,72061.41,25.2,-0.69342,0.0002,17.74235]
[1780318521103,35.62,72060.27,25.2,-0.69365,0.00019,17.73615]
[1780318521308,35.62,72065.26,25.2,-0.69269,0.0002,17.76211]
[1780318526342,35.61,72063.85,25.2,-0.69298,0.0002,17.75433]
[1780318528356,35.61,72060.58,25.2,-0.69362,0.0002,17.73711]
[1780318533391,35.61,72062.83,25.2,-0.69323,0.0002,17.74431]
[1780318537418,35.61,72059.81,25.2,-0.69382,0.0002,17.72835]
[1780318542454,35.61,72060.62,25.2,-0.69367,0.0002,17.7324]
[1780318547489,35.61,72061.12,25.2,-0.69358,0.0002,17.73482]
[1780318552524,35.6,72062.22,25.2,-0.69337,0.0002,17.74036]
[1780318557559,35.6,72063.86,25.2,-0.69306,0.0002,17.74873]
[1780318562594,35.6,72065.22,25.2,-0.6928,0.0002,17.75568]
[1780318565615,35.6,72068.37,25.2,-0.69219,0.0002,17.77198]
[1780318566222,35.6,72068.37,25.2,-0.69219,0.0002,17.77198]
[1780318566501,35.6,72068.37,25.2,-0.69219,0.0002,17.77198]
[1780318566622,35.6,72070.94,25.2,-0.69169,0.0002,17.7853]
[1780318567168,35.6,72070.94,25.2,-0.69169,0.0002,17.7853]
[1780318567196,35.6,72070.94,25.2,-0.69169,0.0002,17.7853]
[1780318567629,35.6,72073.32,25.2,-0.69123,0.0002,17.79762]
[1780318572749,35.6,72073.46,25.2,-0.69118,0.0002,17.79872]
[1780318572851,35.6,72073.46,25.2,-0.69118,0.0002,17.79872]
[1780318573077,35.6,72073.46,25.2,-0.69118,0.0002,17.79872]
[1780318573135,35.6,72073.34,25.2,-0.6912,0.0002,17.79824]
[1780318573771,35.58,72145.28,25.2,-0.67711,0.0002,18.1578]
[1780318574258,35.58,72145.28,25.2,-0.67711,0.0002,18.1578]
[1780318575068,35.58,72146.07,25.2,-0.67695,0.0002,18.16155]
[1780318575286,35.58,72146.07,25.2,-0.67695,0.0002,18.16155]
[1780318575492,35.58,72146.07,25.2,-0.67695,0.0002,18.16155]
[1780318576022,35.58,72126.49,25.2,-0.68086,0.0002,18.06495]
[1780318576730,35.58,72126.49,25.2,-0.68086,0.0002,18.06495]
[1780318576817,35.58,72126.49,25.2,-0.68086,0.0002,18.06495]
[1780318577023,35.58,72125.37,25.2,-0.68108,0.0002,18.0594]
[1780318577747,35.58,72125.37,25.2,-0.68108,0.0002,18.0594]
[1780318577923,35.58,72125.37,25.2,-0.68108,0.0002,18.0594]
[1780318577945,35.58,72122.28,25.2,-0.68169,0.0002,18.04401]
[1780318579202,35.58,72123.34,25.2,-0.68148,0.0002,18.04932]
[1780318581733,35.58,72119.77,25.2,-0.68219,0.0002,18.03153]
[1780318582707,35.58,72119.77,25.2,-0.68219,0.0002,18.03153]
[1780318582930,35.58,72119.77,25.2,-0.68219,0.0002,18.03153]
[1780318582932,35.58,72116.95,25.2,-0.68274,0.0002,18.01743]
[1780318583749,35.58,72108.61,25.2,-0.68439,0.0002,17.97552]
[1780318588797,35.58,72110.82,25.2,-0.68394,0.0002,17.98695]
[1780318591821,35.58,72114.82,25.2,-0.68318,0.0002,18.00291]
[1780318596856,35.59,72111.31,25.2,-0.68386,0.0002,17.98559]
[1780318598870,35.59,72108.49,25.2,-0.68441,0.0002,17.97154]
[1780318603905,35.59,72109.69,25.2,-0.68416,0.0002,17.97806]
[1780318607933,35.59,72104.25,25.2,-0.68521,0.0002,17.95095]
[1780318609947,35.6,72099.08,25.2,-0.68623,0.0002,17.92496]
[1780318614982,35.6,72100.3,25.2,-0.68596,0.0002,17.93181]
[1780318615990,35.6,72105.22,25.2,-0.68498,0.0002,17.95686]
[1780318619010,35.6,72107.96,25.2,-0.68443,0.0002,17.97098]
[1780318624405,35.61,72108.28,25.2,-0.68435,0.0002,17.97293]
[1780318624441,35.61,72108.28,25.2,-0.68435,0.0002,17.97293]
[1780318625055,35.61,72100.99,25.2,-0.68578,0.0002,17.93624]
[1780318626062,35.61,72097.3,25.2,-0.68651,0.0002,17.91761]
[1780318627072,35.61,72093.86,25.2,-0.68718,0.0002,17.90022]
[1780318628079,35.61,72090.43,25.2,-0.68785,0.0002,17.88285]
[1780318630453,35.61,72089.82,25.2,-0.68795,0.0002,17.88007]
[1780318631100,35.62,72089.1,25.2,-0.68809,0.0002,17.87655]
[1780318632107,35.62,72093.23,25.2,-0.68727,0.0002,17.89783]
[1780318632924,35.62,72093.23,25.2,-0.68727,0.0002,17.89783]
[1780318633114,35.62,72094.63,25.2,-0.68699,0.0002,17.90512]
[1780318636135,35.62,72097.39,25.2,-0.68643,0.0002,17.91959]
[1780318638149,35.62,72102.81,25.2,-0.68535,0.0002,17.94733]
[1780318638256,35.62,72102.81,25.2,-0.68535,0.0002,17.94733]
[1780318638918,35.62,72102.81,25.2,-0.68535,0.0002,17.94733]
[1780318639551,35.62,72105.08,25.2,-0.6849,0.0002,17.95891]
[1780318643184,35.63,72109.74,25.2,-0.68396,0.0002,17.98275]
[1780318647212,35.63,72115.18,25.2,-0.68288,0.0002,18.01033]
[1780318650441,35.63,72115.62,25.2,-0.68278,0.0002,18.01269]
[1780318652247,35.63,72112.0,25.2,-0.68353,0.0002,17.99034]
[1780318655868,35.63,72111.28,25.2,-0.68366,0.0002,17.98686]
[1780318658756,35.63,72113.23,25.2,-0.68327,0.0002,17.99686]
[1780318664331,35.64,72111.37,25.2,-0.68362,0.0002,17.98802]
[1780318669366,35.64,72112.23,25.2,-0.68343,0.0002,17.99273]
[1780318671380,35.64,72115.15,25.2,-0.68285,0.0002,18.00751]
[1780318673035,35.64,72115.15,25.2,-0.68285,0.0002,18.00751]
[1780318673394,35.64,72122.45,25.2,-0.6814,0.0002,18.04406]
[1780318676414,35.64,72125.03,25.2,-0.68088,0.0002,18.05696]
[1780318681450,35.65,72127.9,25.2,-0.68031,0.0002,18.07131]
[1780318686485,35.65,72128.73,25.2,-0.68014,0.0002,18.07553]
[1780318693445,35.65,72130.49,25.2,-0.67978,0.0002,18.08432]
[1780318693534,35.65,72130.78,25.2,-0.67973,0.0002,18.08579]
[1780318698002,35.65,72131.29,25.2,-0.67962,0.0002,18.08852]
[1780318698101,35.65,72129.67,25.2,-0.67993,0.0002,18.08065]
[1780318702034,35.65,72127.62,25.2,-0.68033,0.0002,18.07065]
[1780318702059,35.65,72127.64,25.2,-0.68032,0.0002,18.07089]
[1780318702339,35.65,72127.64,25.2,-0.68032,0.0002,18.07089]
[1780318702503,35.65,72127.64,25.2,-0.68032,0.0002,18.07089]
[1780318702597,35.65,72131.94,25.2,-0.67947,0.0002,18.09213]
[1780318707633,35.66,72134.16,25.2,-0.67902,0.0002,18.10336]
[1780318711189,35.66,72133.73,25.2,-0.6791,0.0002,18.10136]
[1780318711242,35.66,72133.73,25.2,-0.6791,0.0002,18.10136]
[1780318711288,35.66,72133.91,25.2,-0.67909,0.0002,18.09804]
[1780318711530,35.66,72133.91,25.2,-0.67909,0.0002,18.09804]
[1780318711661,35.66,72137.26,25.2,-0.67842,0.0002,18.11451]
[1780318716698,35.66,72137.65,25.2,-0.67834,0.0002,18.11662]
[1780318721898,35.66,72139.99,25.2,-0.67787,0.0002,18.12823]
[1780318721991,35.66,72139.84,25.2,-0.6779,0.0002,18.12752]
[1780318722740,35.66,72142.43,25.2,-0.67738,0.0002,18.14018]
[1780318724754,35.66,72135.02,25.2,-0.67885,0.0002,18.10391]
[1780318729036,35.66,72133.38,25.2,-0.67917,0.0002,18.09595]
[1780318729051,35.66,72133.38,25.2,-0.67917,0.0002,18.09595]
[1780318729269,35.66,72133.38,25.2,-0.67917,0.0002,18.09595]
[1780318729093,35.66,72133.07,25.2,-0.67923,0.0002,18.09446]
[1780318730094,35.66,72116.27,25.2,-0.68256,0.0002,18.01113]
[1780318730831,35.66,72116.27,25.2,-0.68256,0.0002,18.01113]
[1780318730895,35.66,72114.76,25.2,-0.68286,0.0002,18.00365]
[1780318731764,35.66,72114.76,25.2,-0.68286,0.0002,18.00365]
[1780318736685,35.67,72112.33,25.2,-0.68332,0.0002,17.99184]
[1780318737845,35.67,72117.44,25.2,-0.68231,0.0002,18.01756]
[1780318741515,35.67,72117.46,25.2,-0.68229,0.0002,18.01786]
[1780318741873,35.67,72119.36,25.2,-0.68192,0.0002,18.02741]
[1780318742787,35.67,72119.36,25.2,-0.68192,0.0002,18.02741]
[1780318742880,35.67,72119.67,25.2,-0.68185,0.0002,18.02903]
[1780318744821,35.67,72121.29,25.2,-0.68153,0.0002,18.03716]
[1780318744894,35.67,72121.57,25.2,-0.68147,0.0002,18.03861]
[1780318746908,35.67,72124.26,25.2,-0.68093,0.0002,18.05208]
[1780318751943,35.68,72122.95,25.2,-0.68118,0.0002,18.04593]
[1780318754049,35.68,72122.84,25.2,-0.6812,0.0002,18.04546]
[1780318754151,35.68,72122.84,25.2,-0.68119,0.0002,18.04554]
[1780318756416,35.68,72124.41,25.2,-0.68087,0.0002,18.05348]
[1780318756979,35.68,72125.71,25.2,-0.68061,0.0002,18.05999]
[1780318761007,35.68,72122.51,25.2,-0.68124,0.0002,18.04436]
[1780318763084,35.68,72121.03,25.2,-0.68153,0.0002,18.03708]
[1780318763186,35.68,72121.26,25.2,-0.68148,0.0002,18.0383]
[1780318764744,35.68,72121.22,25.2,-0.68148,0.0002,18.03818]
[1780318765035,35.68,72121.14,25.2,-0.6815,0.0002,18.03786]
[1780318765871,35.68,72121.14,25.2,-0.6815,0.0002,18.03786]
[1780318766042,35.68,72121.31,25.2,-0.68146,0.0002,18.03878]
[1780318768056,35.69,72117.38,25.2,-0.68223,0.0002,18.01937]
[1780318773092,35.69,72114.94,25.2,-0.68273,0.0002,18.00337]
[1780318777120,35.69,72119.6,25.2,-0.68179,0.0002,18.02691]
[1780318779134,35.69,72122.8,25.2,-0.68115,0.0002,18.04306]
[1780318779907,35.69,72122.8,25.2,-0.68115,0.0002,18.04306]
[1780318780141,35.69,72123.21,25.2,-0.68107,0.0002,18.04516]
[1780318782155,35.7,72127.31,25.2,-0.68025,0.0002,18.06557]
[1780318783161,35.7,72131.02,25.2,-0.67951,0.0002,18.08391]
[1780318786183,35.7,72134.4,25.2,-0.67884,0.0002,18.1006]
[1780318791219,35.7,72137.04,25.2,-0.67831,0.0002,18.11357]
[1780318792185,35.7,72137.04,25.2,-0.67831,0.0002,18.11357]
[1780318792967,35.7,72136.64,25.2,-0.67839,0.0002,18.11161]
[1780318794014,35.7,72137.01,25.2,-0.67832,0.0002,18.11343]
[1780318794066,35.7,72137.01,25.2,-0.67832,0.0002,18.11343]
[1780318794240,35.7,72137.34,25.2,-0.67825,0.0002,18.11505]
[1780318794532,35.7,72137.34,25.2,-0.67825,0.0002,18.11505]
[1780318795436,35.7,72137.48,25.2,-0.67822,0.0002,18.11573]
[1780318796023,35.7,72137.48,25.2,-0.67822,0.0002,18.11573]
[1780318800817,35.7,72137.45,25.2,-0.67823,0.0002,18.11557]
[1780318801325,35.7,72147.38,25.2,-0.67626,0.0002,18.164]
[1780318801709,35.7,72147.38,25.2,-0.67626,0.0002,18.164]
[1780318802076,35.7,72147.38,25.2,-0.67626,0.0002,18.164]
[1780318802426,35.7,72147.38,25.2,-0.67626,0.0002,18.164]
[1780318802317,35.7,72145.11,25.2,-0.67671,0.0002,18.15293]
[1780318802811,35.7,72145.11,25.2,-0.67671,0.0002,18.15293]
[1780318803324,35.7,72130.67,25.2,-0.67958,0.0002,18.08221]
[1780318804434,35.7,72130.67,25.2,-0.67958,0.0002,18.08221]
[1780318804331,35.7,72134.35,25.2,-0.67885,0.0002,18.10034]
[1780318805413,35.7,72134.35,25.2,-0.67885,0.0002,18.10034]
[1780318805338,35.7,72133.47,25.2,-0.67902,0.0002,18.09603]
[1780318806345,35.7,72133.93,25.2,-0.67893,0.0002,18.09831]
[1780318808000,35.7,72133.18,25.2,-0.67908,0.0002,18.09464]
[1780318808359,35.7,72127.16,25.2,-0.68027,0.0002,18.06499]
[1780318809999,35.7,72124.91,25.2,-0.68071,0.0002,18.05391]
[1780318810373,35.7,72124.95,25.2,-0.6807,0.0002,18.05416]
[1780318810860,35.7,72124.95,25.2,-0.6807,0.0002,18.05416]
[1780318811576,35.7,72124.95,25.2,-0.6807,0.0002,18.05421]
[1780318811956,35.7,72124.95,25.2,-0.6807,0.0002,18.05421]
[1780318812387,35.7,72131.83,25.2,-0.67934,0.0002,18.08823]
[1780318812990,35.7,72131.83,25.2,-0.67934,0.0002,18.08823]
[1780318813017,35.7,72131.83,25.2,-0.67934,0.0002,18.08823]
[1780318813395,35.7,72132.84,25.2,-0.67913,0.0002,18.09322]
[1780318817332,35.7,72132.87,25.2,-0.67913,0.0002,18.09344]
[1780318817369,35.7,72132.87,25.2,-0.67913,0.0002,18.09344]
[1780318817423,35.7,72137.44,25.2,-0.67822,0.0002,18.11589]
[1780318818430,35.7,72144.89,25.2,-0.67674,0.0002,18.15226]
[1780318820445,35.7,72141.25,25.2,-0.67746,0.0002,18.13447]
[1780318823476,35.7,72134.68,25.2,-0.67877,0.0002,18.10229]
[1780318825674,35.7,72134.19,25.2,-0.67887,0.0002,18.09989]
[1780318825727,35.7,72133.47,25.2,-0.67901,0.0002,18.09637]
[1780318827251,35.7,72133.47,25.2,-0.67901,0.0002,18.09637]
[1780318827256,35.7,72133.47,25.2,-0.67901,0.0002,18.09637]
[1780318827270,35.7,72133.47,25.2,-0.67901,0.0002,18.09637]
[1780318827294,35.7,72131.25,25.2,-0.67945,0.0002,18.0855]
[1780318827996,35.7,72131.25,25.2,-0.67945,0.0002,18.0855]
[1780318828097,35.7,72125.29,25.2,-0.68062,0.0002,18.05614]
[1780318828502,35.7,72119.04,25.2,-0.68186,0.0002,18.02512]
[1780318833536,35.7,72119.04,25.2,-0.68188,0.0002,18.02123]
[1780318838571,35.71,72116.79,25.2,-0.6823,0.0002,18.01047]
[1780318843606,35.71,72114.38,25.2,-0.68277,0.0002,17.99879]
[1780318848642,35.71,72115.8,25.2,-0.68247,0.0002,18.00621]
[1780318853677,35.72,72117.1,25.2,-0.6822,0.0002,18.013]
[1780318856289,35.72,72117.15,25.2,-0.68219,0.0002,18.0133]
[1780318856357,35.72,72124.67,25.2,-0.6807,0.0002,18.05073]
[1780318856698,35.72,72129.18,25.2,-0.67981,0.0002,18.073]
[1780318857705,35.72,72132.91,25.2,-0.67907,0.0002,18.09137]
[1780318858712,35.72,72137.35,25.2,-0.67818,0.0002,18.11313]
[1780318863747,35.72,72137.67,25.2,-0.67813,0.0002,18.11458]
[1780318868782,35.71,72137.76,25.2,-0.67811,0.0002,18.11491]
[1780318870141,35.71,72137.76,25.2,-0.67811,0.0002,18.11491]
[1780318870163,35.71,72134.55,25.2,-0.67875,0.0002,18.09916]
[1780318870685,35.71,72134.55,25.2,-0.67875,0.0002,18.09916]
[1780318870996,35.71,72134.55,25.2,-0.67875,0.0002,18.09916]
[1780318871097,35.71,72139.55,25.2,-0.67776,0.0002,18.12366]
[1780318871802,35.71,72142.01,25.2,-0.67727,0.0002,18.13566]
[1780318873180,35.71,72142.01,25.2,-0.67727,0.0002,18.13566]
[1780318873373,35.71,72142.01,25.2,-0.67727,0.0002,18.13566]
[1780318873385,35.71,72142.12,25.2,-0.67725,0.0002,18.13618]
[1780318879541,35.71,72142.3,25.2,-0.67721,0.0002,18.137]
[1780318879595,35.71,72142.3,25.2,-0.67721,0.0002,18.137]
[1780318879600,35.71,72142.3,25.2,-0.67721,0.0002,18.137]
[1780318879859,35.71,72145.83,25.2,-0.67651,0.0002,18.15415]
[1780318882430,35.71,72149.26,25.2,-0.67583,0.0002,18.1707]
[1780318882880,35.71,72142.2,25.2,-0.67724,0.0002,18.1364]
[1780318884180,35.71,72142.2,25.2,-0.67724,0.0002,18.1364]
[1780318884281,35.71,72139.64,25.2,-0.67775,0.0002,18.12384]
[1780318884894,35.71,72135.4,25.2,-0.67859,0.0002,18.10309]
[1780318886415,35.71,72135.4,25.2,-0.67859,0.0002,18.10309]
[1780318886434,35.71,72135.85,25.2,-0.6785,0.0002,18.1053]
[1780318887110,35.71,72135.85,25.2,-0.6785,0.0002,18.1053]
[1780318887212,35.71,72133.66,25.2,-0.67894,0.0002,18.09457]
[1780318889821,35.71,72132.5,25.2,-0.67917,0.0002,18.08892]
[1780318889827,35.71,72132.5,25.2,-0.67917,0.0002,18.08892]
[1780318889929,35.71,72132.38,25.2,-0.67919,0.0002,18.08833]
[1780318890936,35.71,72127.96,25.2,-0.68006,0.0002,18.06662]
[1780318891995,35.71,72127.96,25.2,-0.68006,0.0002,18.06662]
[1780318892096,35.71,72127.89,25.2,-0.68011,0.0002,18.06201]
[1780318895373,35.72,72131.35,25.2,-0.67942,0.0002,18.0792]
[1780318895548,35.72,72131.35,25.2,-0.67942,0.0002,18.0792]
[1780318895574,35.72,72131.35,25.2,-0.67942,0.0002,18.0792]
[1780318895971,35.72,72138.32,25.2,-0.67803,0.0002,18.11343]
[1780318897057,35.72,72138.32,25.2,-0.67803,0.0002,18.11343]
[1780318897135,35.72,72139.95,25.2,-0.67771,0.0002,18.1214]
[1780318897961,35.72,72139.95,25.2,-0.67771,0.0002,18.1214]
[1780318897985,35.72,72138.49,25.2,-0.678,0.0002,18.11427]
[1780318898993,35.72,72135.52,25.2,-0.67859,0.0002,18.09973]
[1780318899999,35.72,72138.29,25.2,-0.67804,0.0002,18.11331]
[1780318902014,35.72,72144.85,25.2,-0.67673,0.0002,18.1453]
[1780318904439,35.72,72145.43,25.2,-0.67662,0.0002,18.14809]
[1780318904540,35.72,72137.18,25.2,-0.67826,0.0002,18.10778]
[1780318904553,35.72,72137.18,25.2,-0.67826,0.0002,18.10778]
[1780318905035,35.71,72132.8,25.2,-0.67913,0.0002,18.08626]
[1780318905703,35.71,72132.8,25.2,-0.67913,0.0002,18.08626]
[1780318910927,35.72,72128.75,25.2,-0.67993,0.0002,18.06648]
[1780318913179,35.72,72127.55,25.2,-0.68016,0.0002,18.06065]
[1780318913216,35.72,72125.37,25.2,-0.68059,0.0002,18.04993]
[1780318914100,35.72,72119.69,25.2,-0.68171,0.0002,18.02183]
[1780318916113,35.72,72114.77,25.2,-0.68268,0.0002,17.9975]
[1780318917120,35.72,72110.65,25.2,-0.68349,0.0002,17.97696]
[1780318920141,35.72,72106.21,25.2,-0.68436,0.0002,17.95492]
[1780318922155,35.72,72119.03,25.2,-0.68182,0.0002,18.0192]
[1780318923162,35.72,72118.98,25.2,-0.68183,0.0002,18.019]
[1780318926183,35.72,72107.87,25.2,-0.68401,0.0002,17.96364]
[1780318927190,35.73,72098.85,25.2,-0.68579,0.0002,17.91831]
[1780318927821,35.73,72098.85,25.2,-0.68579,0.0002,17.91831]
[1780318928197,35.73,72090.13,25.2,-0.68749,0.0002,17.8742]
[1780318928954,35.73,72090.13,25.2,-0.68749,0.0002,17.8742]
[1780318928979,35.73,72090.13,25.2,-0.68749,0.0002,17.8742]
[1780318929143,35.73,72090.13,25.2,-0.68749,0.0002,17.8742]
[1780318929386,35.73,72078.74,25.2,-0.68973,0.0002,17.81584]
[1780318930035,35.73,72078.74,25.2,-0.68973,0.0002,17.81584]
[1780318930046,35.73,72078.74,25.2,-0.68973,0.0002,17.81584]
[1780318930312,35.73,72078.74,25.2,-0.68973,0.0002,17.81584]
[1780318930361,35.73,72081.86,25.2,-0.68911,0.0002,17.83204]
[1780318930818,35.73,72081.86,25.2,-0.68911,0.0002,17.83204]
[1780318930885,35.73,72081.86,25.2,-0.68911,0.0002,17.83204]
[1780318931426,35.73,72084.52,25.2,-0.68859,0.0002,17.84578]
[1780318935247,35.73,72079.8,25.2,-0.68949,0.0002,17.82207]
[1780318935774,35.73,72079.8,25.2,-0.68949,0.0002,17.82207]
[1780318936253,35.73,72085.6,25.2,-0.68835,0.0002,17.85195]
[1780318936628,35.73,72085.6,25.2,-0.68835,0.0002,17.85195]
[1780318937260,35.73,72087.66,25.2,-0.68794,0.0002,17.86255]
[1780318937673,35.73,72087.66,25.2,-0.68794,0.0002,17.86255]
[1780318938128,35.73,72087.66,25.2,-0.68794,0.0002,17.86255]
[1780318939274,35.74,72091.81,25.2,-0.68712,0.0002,17.88392]
[1780318944309,35.74,72097.48,25.2,-0.68598,0.0002,17.91332]
[1780318945316,35.74,72093.61,25.2,-0.68673,0.0002,17.89381]
[1780318946323,35.74,72096.37,25.2,-0.68619,0.0002,17.90791]
[1780318951358,35.75,72096.59,25.2,-0.68616,0.0002,17.90514]
[1780318952463,35.75,72087.89,25.2,-0.68786,0.0002,17.86106]
[1780318952877,35.75,72087.89,25.2,-0.68786,0.0002,17.86106]
[1780318953372,35.75,72084.27,25.2,-0.68858,0.0002,17.84249]
[1780318954631,35.75,72083.43,25.2,-0.68874,0.0002,17.83813]
[1780318954723,35.75,72083.43,25.2,-0.68874,0.0002,17.83813]
[1780318955386,35.75,72073.96,25.2,-0.6906,0.0002,17.78939]
[1780318958407,35.74,72072.0,25.2,-0.69099,0.0002,17.77906]
[1780318962435,35.74,72066.61,25.2,-0.69206,0.0002,17.7509]
[1780318966471,35.74,72060.87,25.2,-0.69318,0.00019,17.72091]
[1780318967478,35.74,72056.95,25.2,-0.69394,0.00019,17.70045]
[1780318971506,35.74,72053.24,25.2,-0.69467,0.00019,17.68101]
[1780318973195,35.74,72053.39,25.2,-0.69464,0.00019,17.6818]
[1780318973520,35.74,72044.27,25.2,-0.69641,0.00019,17.63389]
[1780318974527,35.74,72041.7,25.2,-0.69691,0.00019,17.62033]
[1780318975388,35.74,72041.7,25.2,-0.69691,0.00019,17.62033]
[1780318975397,35.74,72041.7,25.2,-0.69691,0.00019,17.62033]
[1780318975424,35.74,72041.7,25.2,-0.69691,0.00019,17.62033]
[1780318975536,35.74,72040.22,25.2,-0.69719,0.00019,17.61252]
[1780318976544,35.74,72033.95,25.2,-0.69841,0.00019,17.57925]
[1780318976779,35.74,72033.95,25.2,-0.69841,0.00019,17.57925]
[1780318977378,35.74,72033.95,25.2,-0.69841,0.00019,17.57925]
[1780318978564,35.74,71984.83,25.2,-0.70784,0.00019,17.31366]
[1780318979151,35.74,71984.83,25.2,-0.70784,0.00019,17.31366]
[1780318979338,35.74,71984.83,25.2,-0.70784,0.00019,17.31366]
[1780318979573,35.74,71989.82,25.2,-0.70688,0.00019,17.3411]
[1780318979680,35.74,71989.82,25.2,-0.70688,0.00019,17.3411]
[1780318980366,35.74,71989.82,25.2,-0.70688,0.00019,17.3411]
[1780318980585,35.74,72003.62,25.2,-0.70424,0.00019,17.41636]
[1780318981387,35.74,72003.62,25.2,-0.70424,0.00019,17.41636]
[1780318981619,35.74,72003.62,25.2,-0.70424,0.00019,17.41636]
[1780318981611,35.74,72006.46,25.2,-0.7037,0.00019,17.4317]
[1780318981668,35.74,72006.46,25.2,-0.7037,0.00019,17.4317]
[1780318982155,35.74,72006.46,25.2,-0.7037,0.00019,17.4317]
[1780318982600,35.74,72001.74,25.2,-0.70461,0.00019,17.40602]
[1780318983607,35.74,71997.43,25.2,-0.70544,0.00019,17.38252]
[1780318983727,35.74,71997.43,25.2,-0.70544,0.00019,17.38252]
[1780318984614,35.74,71991.68,25.2,-0.70654,0.00019,17.35107]
[1780318985327,35.74,71991.68,25.2,-0.70654,0.00019,17.35107]
[1780318985621,35.74,71991.67,25.2,-0.70654,0.00019,17.35101]
[1780318990656,35.74,71992.32,25.2,-0.70642,0.00019,17.35451]
[1780318992670,35.74,71989.36,25.2,-0.70698,0.00019,17.33827]
[1780318993831,35.74,71983.7,25.2,-0.70806,0.00019,17.30717]
[1780318996698,35.74,71980.67,25.2,-0.70864,0.00019,17.2904]
[1780319002162,35.74,71980.4,25.2,-0.70869,0.00019,17.28916]
[1780319002256,35.74,71969.36,25.2,-0.71078,0.00019,17.22818]
[1780319002740,35.74,71965.94,25.2,-0.71143,0.00019,17.20916]
[1780319006768,35.74,71959.95,25.2,-0.71255,0.00019,17.17607]
[1780319008782,35.74,71964.06,25.2,-0.71177,0.00019,17.19922]
[1780319009789,35.74,71970.08,25.2,-0.71062,0.00019,17.23281]
[1780319014826,35.75,71971.22,25.2,-0.71043,0.00019,17.23509]
[1780319019861,35.75,71971.54,25.2,-0.71036,0.00019,17.23723]
[1780319020868,35.75,71973.87,25.2,-0.70991,0.00019,17.25021]
[1780319021875,35.75,71970.02,25.2,-0.71064,0.00019,17.22892]
[1780319023889,35.75,71967.56,25.2,-0.7111,0.00019,17.21541]
[1780319024896,35.75,71964.23,25.2,-0.71173,0.00019,17.19694]
[1780319025903,35.75,71971.53,25.2,-0.71034,0.00019,17.23759]
[1780319030938,35.75,71972.97,25.2,-0.71006,0.00019,17.24597]
[1780319031945,35.75,71974.91,25.2,-0.70968,0.00019,17.25678]
[1780319032952,35.75,71978.95,25.2,-0.70891,0.00019,17.27917]
[1780319034966,35.75,71976.03,25.2,-0.70947,0.00019,17.26305]
[1780319040001,35.75,71974.61,25.2,-0.70975,0.00019,17.25496]
[1780319042018,35.75,71985.73,25.2,-0.70763,0.00019,17.31622]
[1780319043025,35.75,71989.55,25.2,-0.7069,0.00019,17.33721]
[1780319044032,35.75,71988.84,25.2,-0.70704,0.00019,17.3333]
[1780319045290,35.75,71988.84,25.2,-0.70704,0.00019,17.3333]
[1780319045337,35.75,71992.01,25.2,-0.70644,0.00019,17.35058]
[1780319046046,35.75,71996.02,25.2,-0.70567,0.00019,17.37248]
[1780319051081,35.75,71986.82,25.2,-0.70743,0.00019,17.32191]
[1780319052088,35.75,71982.44,25.2,-0.70827,0.00019,17.29779]
[1780319054102,35.75,71981.94,25.2,-0.70838,0.00019,17.29475]
[1780319055064,35.75,71981.94,25.2,-0.70838,0.00019,17.29475]
[1780319056116,35.75,71977.03,25.2,-0.70932,0.00019,17.26749]
[1780319058130,35.75,71972.3,25.2,-0.71022,0.00019,17.24119]
[1780319063165,35.75,71961.94,25.2,-0.7122,0.00019,17.18331]
[1780319064172,35.75,71962.6,25.2,-0.71207,0.00019,17.187]
[1780319069208,35.75,71961.1,25.2,-0.71235,0.00019,17.17862]
[1780319073235,35.74,71963.18,25.2,-0.712,0.00019,17.18566]
[1780319076275,35.74,71960.47,25.2,-0.71253,0.00019,17.17031]
[1780319080304,35.74,71957.6,25.2,-0.71308,0.00019,17.15391]
[1780319085349,35.74,71956.87,25.2,-0.71323,0.00019,17.14947]
[1780319086350,35.74,71950.27,25.2,-0.71448,0.00019,17.11231]
[1780319091384,35.74,71946.47,25.2,-0.71521,0.00019,17.09052]
[1780319092648,35.74,71941.66,25.2,-0.71612,0.00019,17.06332]
[1780319093399,35.74,71938.84,25.2,-0.71665,0.00019,17.04734]
[1780319096420,35.73,71940.86,25.2,-0.71628,0.00019,17.05858]
[1780319097427,35.73,71946.3,25.2,-0.71526,0.00019,17.08929]
[1780319098434,35.73,71950.32,25.2,-0.7145,0.00019,17.1119]
[1780319103469,35.73,71954.0,25.2,-0.71381,0.00019,17.13223]
[1780319106491,35.73,71950.11,25.2,-0.71456,0.00019,17.11012]
[1780319108504,35.73,71942.98,25.2,-0.71591,0.00019,17.06977]
[1780319114547,35.73,71944.8,25.2,-0.71557,0.00019,17.07978]
[1780319116561,35.73,71940.74,25.2,-0.71634,0.00019,17.05673]
[1780319121596,35.73,71944.17,25.2,-0.7157,0.00019,17.076]
[1780319122603,35.73,71941.2,25.2,-0.71626,0.00019,17.05916]
[1780319126631,35.72,71939.22,25.2,-0.71664,0.00019,17.04783]
[1780319129652,35.72,71936.87,25.2,-0.71708,0.00019,17.03445]
[1780319133680,35.72,71938.68,25.2,-0.71678,0.00019,17.04024]
[1780319138715,35.72,71940.12,25.2,-0.71652,0.00019,17.04831]
[1780319141736,35.72,71942.44,25.2,-0.71608,0.00019,17.06138]
[1780319146771,35.72,71942.64,25.2,-0.71605,0.00019,17.06233]
[1780319151806,35.72,71942.65,25.2,-0.71605,0.00019,17.06224]
[1780319153931,35.72,71938.73,25.2,-0.71679,0.00019,17.03998]
[1780319159862,35.72,71936.23,25.2,-0.71726,0.00019,17.02577]
[1780319164897,35.72,71933.21,25.2,-0.71783,0.00019,17.00867]
[1780319166911,35.72,71930.79,25.2,-0.71829,0.00019,16.99486]
[1780319168925,35.72,71928.96,25.2,-0.71863,0.00019,16.9845]
[1780319171422,35.72,71935.14,25.2,-0.71746,0.00019,17.01974]
[1780319171946,35.72,71931.77,25.2,-0.7181,0.00019,17.00058]
[1780319175974,35.72,71928.27,25.2,-0.71875,0.00019,16.9807]
[1780319176981,35.72,71924.86,25.2,-0.71939,0.00019,16.96126]
[1780319178997,35.72,71927.32,25.2,-0.71893,0.00019,16.97537]
[1780319180008,35.72,71931.14,25.2,-0.71821,0.00019,16.99721]
[1780319181011,35.72,71933.63,25.2,-0.71774,0.00019,17.01142]
[1780319186047,35.72,71944.94,25.2,-0.71561,0.00019,17.07563]
[1780319189068,35.72,71944.4,25.2,-0.71571,0.00019,17.07259]
[1780319194103,35.72,71944.57,25.2,-0.71571,0.00019,17.06919]
[1780319199138,35.73,71948.07,25.2,-0.71505,0.00019,17.08903]
[1780319202159,35.73,71945.21,25.2,-0.71559,0.00019,17.0729]
[1780319206187,35.73,71942.89,25.2,-0.71602,0.00019,17.05986]
[1780319210215,35.73,71938.99,25.2,-0.71675,0.00019,17.03788]
[1780319215250,35.73,71940.84,25.2,-0.7164,0.00019,17.04847]
[1780319220285,35.73,71944.53,25.2,-0.7157,0.00019,17.06949]
[1780319222299,35.73,71946.61,25.2,-0.71531,0.00019,17.08125]
[1780319225320,35.73,71944.38,25.2,-0.71573,0.00019,17.06867]
[1780319229349,35.73,71948.77,25.2,-0.7149,0.00019,17.09347]
[1780319230356,35.73,71945.14,25.2,-0.71558,0.00019,17.07298]
[1780319232370,35.73,71943.01,25.2,-0.71598,0.00019,17.06097]
[1780319238411,35.73,71936.35,25.2,-0.71724,0.00019,17.0233]
[1780319239419,35.73,71934.29,25.2,-0.71762,0.00019,17.01161]
[1780319242440,35.73,71929.91,25.2,-0.71844,0.00019,16.98676]
[1780319243447,35.73,71932.45,25.2,-0.71796,0.00019,17.00129]
[1780319248482,35.73,71931.14,25.2,-0.7182,0.00019,16.99407]
[1780319253517,35.73,71930.11,25.2,-0.71843,0.00019,16.984]
[1780319258552,35.73,71930.06,25.2,-0.71843,0.00019,16.9839]
[1780319259559,35.73,71925.26,25.2,-0.71933,0.00019,16.95655]
[1780319262580,35.74,71927.89,25.2,-0.71883,0.00019,16.97176]
[1780319265601,35.74,71926.07,25.2,-0.71916,0.00019,16.96152]
[1780319269630,35.74,71924.26,25.2,-0.71949,0.00019,16.95145]
[1780319274665,35.74,71924.13,25.2,-0.71951,0.00019,16.95108]
[1780319279700,35.74,71921.17,25.2,-0.72005,0.00019,16.93455]
[1780319281714,35.74,71925.69,25.2,-0.71919,0.00019,16.96059]
[1780319283728,35.74,71922.37,25.2,-0.71981,0.00019,16.94186]
[1780319288764,35.75,71923.11,25.2,-0.71964,0.00019,16.94682]
[1780319291785,35.75,71921.14,25.2,-0.72,0.00019,16.93599]
[1780319295637,35.75,71920.57,25.2,-0.72009,0.00019,16.93318]
[1780319295813,35.76,71920.82,25.2,-0.72004,0.00019,16.93473]
[1780319297826,35.76,71923.28,25.2,-0.71957,0.00019,16.94906]
[1780319298834,35.76,71928.36,25.2,-0.71861,0.00019,16.97818]
[1780319301855,35.76,71930.7,25.2,-0.71816,0.00019,16.99179]
[1780319304876,35.76,71932.91,25.2,-0.71774,0.00019,17.00464]
[1780319309911,35.76,71932.73,25.2,-0.71776,0.00019,17.00406]
[1780319314953,35.77,71929.69,25.2,-0.71835,0.00019,16.98278]
[1780319316966,35.77,71924.69,25.2,-0.71928,0.00019,16.9545]
[1780319317974,35.77,71922.74,25.2,-0.71964,0.00019,16.94342]
[1780319323011,35.77,71923.78,25.2,-0.71944,0.00019,16.94973]
[1780319328048,35.77,71923.33,25.2,-0.71951,0.00019,16.94751]
[1780319331069,35.77,71919.86,25.2,-0.72015,0.00019,16.9279]
[1780319336104,35.78,71918.43,25.2,-0.7204,0.00019,16.92022]
[1780319341139,35.78,71918.5,25.2,-0.72037,0.00019,16.92112]
[1780319344168,35.78,71910.13,25.2,-0.72192,0.00019,16.87359]
[1780319346182,35.78,71912.84,25.2,-0.7214,0.00019,16.88937]
[1780319349203,35.79,71915.64,25.2,-0.72087,0.00019,16.90571]
[1780319351217,35.79,71917.43,25.2,-0.72053,0.00019,16.9161]
[1780319352224,35.79,71912.25,25.2,-0.7215,0.00019,16.88645]
[1780319357259,35.79,71913.09,25.2,-0.72133,0.00019,16.8917]
[1780319360711,35.79,71917.5,25.2,-0.72049,0.00019,16.91737]
[1780319361287,35.79,71930.03,25.2,-0.71814,0.00019,16.98885]
[1780319362875,35.79,71938.0,25.2,-0.71664,0.00019,17.0342]
[1780319365152,35.79,71936.62,25.2,-0.7169,0.00019,17.0264]
[1780319365315,35.79,71936.93,25.2,-0.71684,0.00019,17.02816]
[1780319369927,35.79,71937.94,25.2,-0.71665,0.00019,17.03391]
[1780319370007,35.79,71941.11,25.2,-0.71606,0.00019,17.05184]
[1780319371357,35.79,71950.74,25.2,-0.71428,0.00019,17.10165]
[1780319373238,35.79,71950.34,25.2,-0.71435,0.00019,17.09945]
[1780319373371,35.79,71950.33,25.2,-0.71435,0.00019,17.0994]
[1780319377399,35.79,71939.77,25.2,-0.71634,0.00019,17.03996]
[1780319379413,35.79,71937.42,25.2,-0.71678,0.00019,17.02675]
[1780319384448,35.8,71936.01,25.2,-0.71703,0.00019,17.01926]
[1780319389483,35.8,71937.46,25.2,-0.71674,0.00019,17.02783]
[1780319392504,35.8,71929.27,25.2,-0.71827,0.00019,16.98161]
[1780319393512,35.8,71922.42,25.2,-0.71955,0.00019,16.94272]
[1780319395525,35.8,71920.06,25.2,-0.71999,0.00019,16.9295]
[1780319400560,35.81,71921.68,25.2,-0.71966,0.00019,16.93927]
[1780319402574,35.81,71912.03,25.2,-0.72146,0.00019,16.88414]
[1780319403581,35.81,71911.63,25.2,-0.72154,0.00019,16.88192]
[1780319404588,35.81,71907.02,25.2,-0.72239,0.00019,16.8555]
[1780319405595,35.81,71903.59,25.2,-0.72303,0.00019,16.83584]
[1780319406602,35.81,71900.6,25.2,-0.72358,0.00019,16.81871]
[1780319407759,35.81,71900.6,25.2,-0.72358,0.00019,16.81871]
[1780319408066,35.81,71900.6,25.2,-0.72358,0.00019,16.81871]
[1780319407940,35.81,71901.06,25.2,-0.72349,0.00019,16.82152]
[1780319408297,35.81,71901.06,25.2,-0.72349,0.00019,16.82152]
[1780319408369,35.81,71901.06,25.2,-0.72349,0.00019,16.82152]
[1780319408686,35.81,71882.44,25.2,-0.72694,0.00018,16.71339]
[1780319409623,35.81,71878.5,25.2,-0.72766,0.00018,16.69062]
[1780319410162,35.81,71878.5,25.2,-0.72766,0.00018,16.69062]
[1780319410630,35.81,71875.81,25.2,-0.72815,0.00018,16.67507]
[1780319412644,35.82,71873.56,25.2,-0.72855,0.00018,16.66232]
[1780319414821,35.82,71871.61,25.2,-0.72889,0.00018,16.65126]
[1780319416046,35.82,71868.68,25.2,-0.72943,0.00018,16.63421]
[1780319419693,35.82,71864.92,25.2,-0.73009,0.00018,16.61281]
[1780319421707,35.82,71868.14,25.2,-0.72949,0.00018,16.63215]
[1780319424084,35.83,71877.8,25.2,-0.7277,0.00018,16.68915]
[1780319424728,35.83,71877.64,25.2,-0.72772,0.00018,16.68834]
[1780319425735,35.83,71879.63,25.2,-0.72735,0.00018,16.70009]
[1780319427752,35.83,71882.06,25.2,-0.7269,0.00018,16.71449]
[1780319428759,35.83,71891.95,25.2,-0.72506,0.00019,16.77219]
[1780319429766,35.83,71891.0,25.2,-0.72524,0.00019,16.76679]
[1780319434801,35.83,71891.14,25.2,-0.72523,0.00019,16.76369]
[1780319436970,35.83,71891.23,25.2,-0.72521,0.00019,16.76432]
[1780319436980,35.84,71893.35,25.2,-0.72481,0.00019,16.77672]
[1780319437822,35.84,71898.1,25.2,-0.72393,0.00019,16.80437]
[1780319438829,35.84,71903.41,25.2,-0.72294,0.00019,16.83514]
[1780319439837,35.84,71905.49,25.2,-0.72255,0.00019,16.84721]
[1780319444873,35.84,71906.64,25.2,-0.72232,0.00019,16.85422]
[1780319446886,35.84,71908.9,25.2,-0.7219,0.00019,16.86734]
[1780319449053,35.84,71912.17,25.2,-0.72128,0.00019,16.88621]
[1780319454942,35.84,71914.7,25.2,-0.72081,0.00019,16.90087]
[1780319458041,35.84,71913.7,25.2,-0.72099,0.00019,16.89518]
[1780319458095,35.84,71896.27,25.2,-0.72423,0.00019,16.79487]
[1780319458971,35.84,71885.38,25.2,-0.72625,0.00018,16.73174]
[1780319460095,35.84,71885.38,25.2,-0.72625,0.00018,16.73174]
[1780319460152,35.84,71885.38,25.2,-0.72625,0.00018,16.73174]
[1780319459978,35.84,71851.82,25.2,-0.73242,0.00018,16.53464]
[1780319460985,35.84,71860.45,25.2,-0.73083,0.00018,16.58581]
[1780319461992,35.84,71877.4,25.2,-0.72771,0.00018,16.68539]
[1780319462306,35.84,71877.4,25.2,-0.72771,0.00018,16.68539]
[1780319462919,35.84,71877.4,25.2,-0.72771,0.00018,16.68539]
[1780319462996,35.84,71877.4,25.2,-0.72771,0.00018,16.68539]
[1780319463004,35.84,71870.67,25.2,-0.72895,0.00018,16.64601]
[1780319464062,35.84,71870.67,25.2,-0.72895,0.00018,16.64601]
[1780319464093,35.84,71856.0,25.2,-0.73164,0.00018,16.55969]
[1780319464318,35.84,71856.0,25.2,-0.73164,0.00018,16.55969]
[1780319465022,35.85,71856.68,25.2,-0.73151,0.00018,16.56387]
[1780319466122,35.85,71856.68,25.2,-0.73151,0.00018,16.56387]
[1780319466029,35.85,71861.03,25.2,-0.73071,0.00018,16.58963]
[1780319467036,35.85,71849.93,25.2,-0.73274,0.00018,16.524]
[1780319468043,35.85,71853.94,25.2,-0.732,0.00018,16.5479]
[1780319469050,35.85,71857.91,25.2,-0.73127,0.00018,16.57153]
[1780319470057,35.85,71862.87,25.2,-0.73036,0.00018,16.60092]
[1780319471064,35.85,71865.28,25.2,-0.72991,0.00018,16.61521]
[1780319471506,35.85,71865.28,25.2,-0.72991,0.00018,16.61521]
[1780319471816,35.85,71865.28,25.2,-0.72991,0.00018,16.61521]
[1780319472070,35.85,71865.37,25.2,-0.72989,0.00018,16.61583]
[1780319473078,35.85,71846.42,25.2,-0.73336,0.00018,16.50392]
[1780319474086,35.85,71840.18,25.2,-0.73449,0.00018,16.46686]
[1780319474597,35.85,71840.18,25.2,-0.73449,0.00018,16.46686]
[1780319474960,35.85,71840.18,25.2,-0.73449,0.00018,16.46686]
[1780319475113,35.85,71828.15,25.2,-0.73668,0.00018,16.39506]
[1780319475391,35.85,71828.15,25.2,-0.73668,0.00018,16.39506]
[1780319475715,35.85,71828.15,25.2,-0.73668,0.00018,16.39506]
[1780319475918,35.85,71828.15,25.2,-0.73668,0.00018,16.39506]
[1780319476117,35.85,71824.19,25.2,-0.73739,0.00018,16.37148]
[1780319476226,35.85,71824.19,25.2,-0.73739,0.00018,16.37148]
[1780319476262,35.85,71824.19,25.2,-0.73739,0.00018,16.37148]
[1780319476320,35.85,71824.19,25.2,-0.73739,0.00018,16.37148]
[1780319476928,35.85,71824.19,25.2,-0.73739,0.00018,16.37148]
[1780319477139,35.85,71821.12,25.2,-0.73794,0.00018,16.35323]
[1780319477991,35.85,71821.12,25.2,-0.73794,0.00018,16.35323]
[1780319478144,35.85,71817.19,25.2,-0.73864,0.00018,16.32979]
[1780319479151,35.85,71812.76,25.2,-0.73944,0.00018,16.30331]
[1780319480413,35.87,71762.14,25.2,-0.74841,0.00018,15.99674]
[1780319481213,35.87,71769.51,25.2,-0.74709,0.00018,16.04261]
[1780319482229,35.87,71769.51,25.2,-0.74709,0.00018,16.04261]
[1780319482595,35.87,71769.51,25.2,-0.74709,0.00018,16.04261]
[1780319482887,35.87,71766.99,25.2,-0.74752,0.00018,16.02772]
[1780319483408,35.87,71766.99,25.2,-0.74752,0.00018,16.02772]
[1780319484155,35.87,71773.76,25.2,-0.7463,0.00018,16.06964]
[1780319484249,35.87,71775.75,25.2,-0.74595,0.00018,16.08185]
[1780319485546,35.87,71775.75,25.2,-0.74595,0.00018,16.08185]
[1780319486192,35.87,71775.75,25.2,-0.74595,0.00018,16.08185]
[1780319485594,35.88,71776.2,25.2,-0.74586,0.00018,16.08488]
[1780319486280,35.88,71772.01,25.2,-0.7466,0.00018,16.05941]
[1780319487649,35.88,71772.01,25.2,-0.7466,0.00018,16.05941]
[1780319488153,35.88,71772.01,25.2,-0.7466,0.00018,16.05941]
[1780319488611,35.88,71770.61,25.2,-0.74684,0.00018,16.05109]
[1780319488735,35.88,71770.61,25.2,-0.74684,0.00018,16.05109]
[1780319489157,35.88,71782.77,25.2,-0.74466,0.00018,16.12616]
[1780319489302,35.88,71809.56,25.2,-0.73986,0.00018,16.28899]
[1780319490714,35.89,71808.92,25.2,-0.73993,0.00018,16.28648]
[1780319491332,35.89,71803.83,25.2,-0.74088,0.00018,16.25136]
[1780319492339,35.89,71794.55,25.2,-0.74254,0.00018,16.19527]
[1780319494605,35.89,71793.88,25.2,-0.74265,0.00018,16.19149]
[1780319494679,35.89,71789.18,25.2,-0.74348,0.00018,16.16317]
[1780319495605,35.89,71789.18,25.2,-0.74348,0.00018,16.16317]
[1780319495791,35.89,71789.18,25.2,-0.74348,0.00018,16.16317]
[1780319495946,35.89,71789.18,25.2,-0.74348,0.00018,16.16317]
[1780319496181,35.9,71786.88,25.2,-0.74388,0.00018,16.14965]
[1780319496370,35.9,71786.88,25.2,-0.74388,0.00018,16.14965]
[1780319497075,35.9,71795.72,25.2,-0.74229,0.00018,16.20367]
[1780319497724,35.9,71786.06,25.2,-0.74401,0.00018,16.14511]
[1780319498389,35.9,71784.22,25.2,-0.74434,0.00018,16.13388]
[1780319499393,35.9,71782.31,25.2,-0.74467,0.00018,16.12248]
[1780319501457,35.9,71775.62,25.2,-0.74585,0.00018,16.08208]
[1780319502464,35.9,71763.13,25.2,-0.74806,0.00018,16.00561]
[1780319503716,35.91,71772.13,25.2,-0.74644,0.00018,16.06147]
[1780319504478,35.91,71763.93,25.2,-0.7479,0.00018,16.01105]
[1780319506499,35.91,71778.73,25.2,-0.74526,0.00018,16.10244]
[1780319507509,35.91,71770.6,25.2,-0.74669,0.00018,16.05298]
[1780319508516,35.91,71768.08,25.2,-0.74713,0.00018,16.03768]
[1780319510530,35.91,71765.98,25.2,-0.74749,0.00018,16.02526]
[1780319515575,35.92,71758.51,25.2,-0.74878,0.00018,15.98047]
[1780319516585,35.92,71756.93,25.2,-0.74905,0.00018,15.97096]
[1780319517594,35.92,71763.74,25.2,-0.74783,0.00018,16.01321]
[1780319518908,35.94,71762.07,25.2,-0.74804,0.00018,16.00586]
[1780319519610,35.94,71771.78,25.2,-0.74632,0.00018,16.06553]
[1780319521256,35.94,71771.78,25.2,-0.74632,0.00018,16.06553]
[1780319520634,35.94,71780.78,25.2,-0.74471,0.00018,16.12087]
[1780319521675,35.94,71786.95,25.2,-0.7436,0.00018,16.15874]
[1780319522670,35.94,71795.75,25.2,-0.74202,0.00018,16.21249]
[1780319523735,35.94,71795.75,25.2,-0.74202,0.00018,16.21249]
[1780319523868,35.94,71788.38,25.2,-0.74333,0.00018,16.16811]
[1780319524968,35.94,71792.86,25.2,-0.74252,0.00018,16.19553]
[1780319526718,35.94,71781.43,25.2,-0.74456,0.00018,16.12613]
[1780319527719,35.94,71769.77,25.2,-0.74662,0.00018,16.05496]
[1780319528726,35.95,71766.26,25.2,-0.74723,0.00018,16.03384]
[1780319529809,35.95,71760.68,25.2,-0.74822,0.00018,15.99952]
[1780319530742,35.95,71756.99,25.2,-0.74887,0.00018,15.97701]
[1780319531753,35.95,71753.23,25.2,-0.74953,0.00018,15.9538]
[1780319532764,35.95,71755.84,25.2,-0.74906,0.00018,15.97015]
[1780319533783,35.95,71758.06,25.2,-0.74866,0.00018,15.98411]
[1780319538827,35.95,71756.37,25.2,-0.74894,0.00018,15.97442]
[1780319542315,35.96,71757.03,25.2,-0.74881,0.00018,15.97896]
[1780319542327,35.96,71752.12,25.2,-0.74966,0.00018,15.94915]
[1780319542712,35.96,71752.12,25.2,-0.74966,0.00018,15.94915]
[1780319543173,35.96,71752.12,25.2,-0.74966,0.00018,15.94915]
[1780319543216,35.96,71723.21,25.2,-0.75473,0.00017,15.76971]
[1780319543619,35.96,71723.21,25.2,-0.75473,0.00017,15.76971]
[1780319543867,35.96,71711.86,25.2,-0.7567,0.00017,15.69861]
[1780319544874,35.96,71719.92,25.2,-0.75529,0.00017,15.74934]
[1780319545881,35.96,71724.99,25.2,-0.7544,0.00017,15.78131]
[1780319546888,35.96,71734.14,25.2,-0.75279,0.00018,15.83865]
[1780319547899,35.96,71727.41,25.2,-0.75396,0.00017,15.79707]
[1780319549258,35.97,71719.62,25.2,-0.75531,0.00017,15.74884]
[1780319549914,35.97,71717.35,25.2,-0.7557,0.00017,15.73462]
[1780319551058,35.97,71717.35,25.2,-0.7557,0.00017,15.73462]
[1780319551320,35.97,71700.29,25.2,-0.75869,0.00017,15.62344]
[1780319551441,35.97,71700.29,25.2,-0.75869,0.00017,15.62344]
[1780319551954,35.97,71700.29,25.2,-0.75869,0.00017,15.62344]
[1780319552007,35.97,71693.6,25.2,-0.75985,0.00017,15.58122]
[1780319552483,35.97,71693.6,25.2,-0.75985,0.00017,15.58122]
[1780319552942,35.97,71700.39,25.2,-0.75867,0.00017,15.62431]
[1780319556351,35.98,71701.72,25.2,-0.75835,0.00017,15.63562]
[1780319556370,36.0,71760.89,25.2,-0.74788,0.00018,16.00802]
[1780319556591,36.0,71760.89,25.2,-0.74788,0.00018,16.00802]
[1780319557189,36.0,71760.89,25.2,-0.74788,0.00018,16.00802]
[1780319557264,36.0,71760.89,25.2,-0.74788,0.00018,16.00802]
[1780319557353,36.0,71760.89,25.2,-0.74788,0.00018,16.00802]
[1780319557358,36.0,71772.68,25.2,-0.74578,0.00018,16.08053]
[1780319557445,36.0,71772.68,25.2,-0.74578,0.00018,16.08053]
[1780319557992,36.0,71814.97,25.2,-0.73822,0.00018,16.33655]
[1780319558798,36.0,71814.97,25.2,-0.73822,0.00018,16.33655]
[1780319559120,36.02,71827.24,25.2,-0.73592,0.00018,16.41244]
[1780319560139,36.02,71819.52,25.2,-0.7373,0.00018,16.3668]
[1780319560550,36.02,71819.52,25.2,-0.7373,0.00018,16.3668]
[1780319560916,36.02,71819.52,25.2,-0.7373,0.00018,16.3668]
[1780319561021,36.02,71825.71,25.2,-0.73619,0.00018,16.40374]
[1780319562028,36.02,71815.27,25.2,-0.73806,0.00018,16.34159]
[1780319563171,36.02,71815.27,25.2,-0.73806,0.00018,16.34159]
[1780319564051,36.02,71812.35,25.2,-0.73858,0.00018,16.32428]
[1780319565058,36.02,71803.67,25.2,-0.74014,0.00018,16.27212]
[1780319566277,36.02,71803.67,25.2,-0.74014,0.00018,16.27212]
[1780319566342,36.02,71795.57,25.2,-0.74158,0.00018,16.22351]
[1780319568169,36.02,71795.66,25.2,-0.74157,0.00018,16.22405]
[1780319568237,36.03,71793.37,25.2,-0.74196,0.00018,16.21071]
[1780319569091,36.03,71776.53,25.2,-0.74496,0.00018,16.10858]
[1780319570323,36.03,71783.61,25.2,-0.74369,0.00018,16.15187]
[1780319571262,36.03,71778.1,25.2,-0.74467,0.00018,16.1185]
[1780319573130,36.03,71775.66,25.2,-0.74509,0.00018,16.10411]
[1780319574367,36.03,71765.99,25.2,-0.7468,0.00018,16.04528]
[1780319574725,36.03,71765.99,25.2,-0.7468,0.00018,16.04528]
[1780319575132,36.03,71765.99,25.2,-0.7468,0.00018,16.04528]
[1780319575191,36.03,71765.99,25.2,-0.7468,0.00018,16.04528]
[1780319575209,36.03,71730.93,25.2,-0.75296,0.00017,15.82921]
[1780319576093,36.03,71730.93,25.2,-0.75296,0.00017,15.82921]
[1780319576152,36.03,71729.37,25.2,-0.75323,0.00017,15.81969]
[1780319577159,36.04,71731.06,25.2,-0.75292,0.00017,15.83038]
[1780319578274,36.04,71731.06,25.2,-0.75292,0.00017,15.83038]
[1780319578287,36.04,71731.06,25.2,-0.75292,0.00017,15.83038]
[1780319578331,36.04,71736.86,25.2,-0.7519,0.00018,15.86656]
[1780319578480,36.04,71736.86,25.2,-0.7519,0.00018,15.86656]
[1780319578938,36.04,71736.86,25.2,-0.7519,0.00018,15.86656]
[1780319579483,36.04,71737.06,25.2,-0.75186,0.00018,15.86796]
[1780319580182,36.04,71740.47,25.2,-0.75127,0.00018,15.88907]
[1780319580705,36.04,71740.47,25.2,-0.75127,0.00018,15.88907]
[1780319581191,36.04,71718.8,25.2,-0.75504,0.00017,15.75493]
[1780319581961,36.04,71718.8,25.2,-0.75504,0.00017,15.75493]
[1780319582239,36.04,71718.8,25.2,-0.75504,0.00017,15.75493]
[1780319582323,36.04,71718.8,25.2,-0.75504,0.00017,15.75493]
[1780319582335,36.04,71750.76,25.2,-0.74943,0.00018,15.95345]
[1780319583301,36.04,71750.76,25.2,-0.74943,0.00018,15.95345]
[1780319583375,36.04,71775.35,25.2,-0.74508,0.00018,16.10438]
[1780319583534,36.04,71775.35,25.2,-0.74508,0.00018,16.10438]
[1780319584235,36.04,71790.0,25.2,-0.74247,0.00018,16.19339]
[1780319584480,36.04,71790.0,25.2,-0.74247,0.00018,16.19339]
[1780319584642,36.04,71790.0,25.2,-0.74247,0.00018,16.19339]
[1780319585056,36.04,71790.0,25.2,-0.74247,0.00018,16.19339]
[1780319585250,36.04,71788.48,25.2,-0.74274,0.00018,16.18434]
[1780319585906,36.04,71788.48,25.2,-0.74274,0.00018,16.18434]
[1780319585939,36.04,71788.48,25.2,-0.74274,0.00018,16.18434]
[1780319586254,36.05,71787.59,25.2,-0.74288,0.00018,16.17944]
[1780319587165,36.05,71787.59,25.2,-0.74288,0.00018,16.17944]
[1780319587517,36.05,71787.59,25.2,-0.74288,0.00018,16.17944]
[1780319587261,36.05,71780.63,25.2,-0.74411,0.00018,16.13745]
[1780319588268,36.05,71778.89,25.2,-0.74441,0.00018,16.12716]
[1780319588757,36.05,71778.89,25.2,-0.74441,0.00018,16.12716]
[1780319589275,36.05,71766.43,25.2,-0.74662,0.00018,16.05128]
[1780319590284,36.05,71755.84,25.2,-0.74849,0.00018,15.98648]
[1780319591291,36.05,71752.54,25.2,-0.74906,0.00018,15.96639]
[1780319592299,36.05,71769.56,25.2,-0.74605,0.00018,16.07106]
[1780319592676,36.05,71769.56,25.2,-0.74605,0.00018,16.07106]
[1780319593305,36.05,71761.69,25.2,-0.74743,0.00018,16.02311]
[1780319594323,36.05,71756.96,25.2,-0.74826,0.00018,15.99434]
[1780319595324,36.06,71741.7,25.2,-0.75094,0.00018,15.90052]
[1780319596331,36.06,71749.8,25.2,-0.7495,0.00018,15.95084]
[1780319597338,36.06,71753.24,25.2,-0.74889,0.00018,15.97231]
[1780319598061,36.06,71753.24,25.2,-0.74889,0.00018,15.97231]
[1780319598345,36.06,71776.58,25.2,-0.74475,0.00018,16.1154]
[1780319598527,36.06,71776.58,25.2,-0.74475,0.00018,16.1154]
[1780319599352,36.07,71785.39,25.2,-0.74313,0.00018,16.17082]
[1780319600359,36.07,71793.97,25.2,-0.74159,0.00018,16.22299]
[1780319601307,36.07,71793.97,25.2,-0.74159,0.00018,16.22299]
[1780319601368,36.07,71796.22,25.2,-0.74118,0.00018,16.23678]
[1780319601719,36.07,71796.22,25.2,-0.74118,0.00018,16.23678]
[1780319601955,36.07,71796.22,25.2,-0.74118,0.00018,16.23678]
[1780319602375,36.07,71801.17,25.2,-0.74029,0.00018,16.26679]
[1780319603382,36.07,71803.18,25.2,-0.73992,0.00018,16.27912]
[1780319604389,36.08,71801.37,25.2,-0.74024,0.00018,16.26848]
[1780319605436,36.08,71801.37,25.2,-0.74024,0.00018,16.26848]
[1780319605447,36.08,71789.07,25.2,-0.74243,0.00018,16.19454]
[1780319606403,36.08,71787.95,25.2,-0.74262,0.00018,16.18792]
[1780319607410,36.08,71782.26,25.2,-0.74363,0.00018,16.1536]
[1780319610439,36.08,71777.27,25.2,-0.7445,0.00018,16.12391]
[1780319610876,36.08,71777.27,25.2,-0.7445,0.00018,16.12391]
[1780319611446,36.08,71761.61,25.2,-0.74731,0.00018,16.02405]
[1780319612453,36.08,71750.89,25.2,-0.74919,0.00018,15.95852]
[1780319613460,36.09,71751.11,25.2,-0.74914,0.00018,15.9602]
[1780319614380,36.09,71751.11,25.2,-0.74914,0.00018,15.9602]
[1780319614492,36.09,71751.11,25.2,-0.74914,0.00018,15.9602]
[1780319614468,36.09,71740.05,25.2,-0.75107,0.00018,15.89244]
[1780319614618,36.09,71740.05,25.2,-0.75107,0.00018,15.89244]
[1780319615474,36.09,71740.31,25.2,-0.75102,0.00018,15.89427]
[1780319617488,36.09,71736.09,25.2,-0.75175,0.00018,15.86861]
[1780319619503,36.09,71732.36,25.2,-0.75239,0.00017,15.84601]
[1780319620723,36.09,71732.36,25.2,-0.75239,0.00017,15.84601]
[1780319620760,36.09,71732.98,25.2,-0.75227,0.00017,15.85012]
[1780319622525,36.1,71736.8,25.2,-0.75158,0.00018,15.87438]
[1780319624750,36.1,71738.37,25.2,-0.7513,0.00018,15.88432]
[1780319624840,36.1,71747.58,25.2,-0.74968,0.00018,15.94133]
[1780319625879,36.1,71747.58,25.2,-0.74968,0.00018,15.94133]
[1780319625930,36.1,71752.69,25.2,-0.74877,0.00018,15.97307]
[1780319626563,36.1,71757.5,25.2,-0.74792,0.00018,16.00286]
[1780319627570,36.1,71754.38,25.2,-0.74846,0.00018,15.98397]
[1780319629449,36.1,71754.38,25.2,-0.74846,0.00018,15.98397]
[1780319629508,36.11,71767.49,25.2,-0.74613,0.00018,16.06468]
[1780319629585,36.11,71763.36,25.2,-0.74686,0.00018,16.03946]
[1780319632404,36.11,71763.38,25.2,-0.74685,0.00018,16.03981]
[1780319632486,36.11,71764.0,25.2,-0.74673,0.00018,16.04404]
[1780319632606,36.11,71754.99,25.2,-0.74832,0.00018,15.98889]
[1780319633614,36.11,71751.64,25.2,-0.7489,0.00018,15.9686]
[1780319636116,36.11,71752.84,25.2,-0.74868,0.00018,15.97627]
[1780319637504,36.11,71702.86,25.2,-0.75738,0.00017,15.66695]
[1780319637647,36.11,71702.86,25.2,-0.75738,0.00017,15.66695]
[1780319637966,36.11,71702.86,25.2,-0.75738,0.00017,15.66695]
[1780319638524,36.11,71702.86,25.2,-0.75738,0.00017,15.66695]
[1780319638563,36.11,71702.86,25.2,-0.75738,0.00017,15.66695]
[1780319638059,36.14,71659.59,25.2,-0.76464,0.00017,15.39954]
[1780319638707,36.14,71659.59,25.2,-0.76464,0.00017,15.39954]
[1780319638795,36.14,71659.59,25.2,-0.76464,0.00017,15.39954]
[1780319639054,36.14,71659.59,25.2,-0.76464,0.00017,15.39954]
[1780319639180,36.14,71659.59,25.2,-0.76464,0.00017,15.39954]
[1780319639301,36.14,71659.59,25.2,-0.76464,0.00017,15.39954]
[1780319639369,36.16,71671.32,25.2,-0.76249,0.00017,15.47928]
[1780319640420,36.17,71660.33,25.2,-0.76435,0.00017,15.41022]
[1780319641237,36.17,71660.33,25.2,-0.76435,0.00017,15.41022]
[1780319641301,36.17,71663.44,25.2,-0.76382,0.00017,15.42995]
[1780319641652,36.17,71663.44,25.2,-0.76382,0.00017,15.42995]
[1780319642229,36.17,71663.44,25.2,-0.76382,0.00017,15.42995]
[1780319642473,36.17,71663.44,25.2,-0.76382,0.00017,15.42995]
[1780319642502,36.18,71655.18,25.2,-0.7651,0.00017,15.38185]
[1780319644267,36.2,71656.03,25.2,-0.76486,0.00017,15.39064]
[1780319644346,36.2,71670.97,25.2,-0.76231,0.00017,15.48563]
[1780319644579,36.2,71670.97,25.2,-0.76231,0.00017,15.48563]
[1780319644952,36.2,71670.97,25.2,-0.76231,0.00017,15.48563]
[1780319644976,36.2,71670.97,25.2,-0.76231,0.00017,15.48563]
[1780319645080,36.2,71686.31,25.2,-0.75968,0.00017,15.58252]
[1780319646428,36.2,71712.26,25.2,-0.75519,0.00017,15.74504]
[1780319646865,36.2,71712.26,25.2,-0.75519,0.00017,15.74504]
[1780319647035,36.2,71712.26,25.2,-0.75519,0.00017,15.74504]
[1780319647082,36.2,71714.16,25.2,-0.75486,0.00017,15.75706]
[1780319648366,36.21,71718.12,25.2,-0.75416,0.00017,15.78191]
[1780319648796,36.21,71720.84,25.2,-0.75369,0.00017,15.79895]
[1780319649802,36.21,71726.05,25.2,-0.75277,0.00017,15.83134]
[1780319651745,36.21,71725.75,25.2,-0.75282,0.00017,15.82961]
[1780319652189,36.21,71725.75,25.2,-0.75282,0.00017,15.82961]
[1780319652220,36.21,71711.42,25.2,-0.75531,0.00017,15.74084]
[1780319652827,36.21,71692.37,25.2,-0.75859,0.00017,15.62216]
[1780319654025,36.21,71692.37,25.2,-0.75859,0.00017,15.62216]
[1780319654208,36.21,71692.37,25.2,-0.75859,0.00017,15.62216]
[1780319654266,36.21,71693.11,25.2,-0.75845,0.00017,15.62713]
[1780319654625,36.21,71693.11,25.2,-0.75845,0.00017,15.62713]
[1780319654779,36.21,71693.11,25.2,-0.75845,0.00017,15.62713]
[1780319654841,36.21,71699.52,25.2,-0.75734,0.00017,15.6675]
[1780319655932,36.21,71699.52,25.2,-0.75734,0.00017,15.6675]
[1780319656032,36.21,71699.52,25.2,-0.75734,0.00017,15.6675]
[1780319656323,36.21,71699.52,25.2,-0.75734,0.00017,15.6675]
[1780319656419,36.21,71688.32,25.2,-0.75926,0.00017,15.59769]
[1780319657060,36.21,71688.32,25.2,-0.75926,0.00017,15.59769]
[1780319657130,36.22,71684.37,25.2,-0.75993,0.00017,15.57323]
[1780319657872,36.22,71684.37,25.2,-0.75993,0.00017,15.57323]
[1780319658331,36.22,71684.37,25.2,-0.75993,0.00017,15.57323]
[1780319658402,36.22,71684.37,25.2,-0.75993,0.00017,15.57323]
[1780319658820,36.22,71683.87,25.2,-0.76001,0.00017,15.57032]
[1780319658870,36.22,71687.62,25.2,-0.75936,0.00017,15.59409]
[1780319660351,36.22,71687.62,25.2,-0.75936,0.00017,15.59409]
[1780319660440,36.22,71685.11,25.2,-0.75978,0.00017,15.57856]
[1780319660875,36.22,71685.11,25.2,-0.75978,0.00017,15.57856]
[1780319661412,36.22,71685.11,25.2,-0.75978,0.00017,15.57856]
[1780319661462,36.22,71687.28,25.2,-0.7594,0.00017,15.59245]
[1780319661974,36.22,71687.28,25.2,-0.7594,0.00017,15.59245]
[1780319661982,36.22,71690.33,25.2,-0.75887,0.00017,15.61183]
[1780319662900,36.22,71681.98,25.2,-0.7603,0.00017,15.55962]
[1780319663906,36.22,71678.55,25.2,-0.76088,0.00017,15.53824]
[1780319666477,36.22,71673.97,25.2,-0.76165,0.00017,15.50985]
[1780319667933,36.23,71684.25,25.2,-0.75988,0.00017,15.57504]
[1780319668940,36.23,71681.32,25.2,-0.76037,0.00017,15.55686]
[1780319669947,36.23,71683.29,25.2,-0.76003,0.00017,15.56947]
[1780319670955,36.23,71688.8,25.2,-0.75908,0.00017,15.60426]
[1780319672256,36.23,71688.8,25.2,-0.75908,0.00017,15.60426]
[1780319672306,36.23,71694.45,25.2,-0.75814,0.00017,15.63521]
[1780319673103,36.23,71694.45,25.2,-0.75814,0.00017,15.63521]
[1780319673361,36.23,71764.32,25.2,-0.74597,0.00018,16.06625]
[1780319674554,36.23,71764.32,25.2,-0.74597,0.00018,16.06625]
[1780319674017,36.23,71771.02,25.2,-0.74478,0.00018,16.10691]
[1780319675539,36.23,71771.02,25.2,-0.74478,0.00018,16.10691]
[1780319675037,36.23,71788.21,25.2,-0.74173,0.00018,16.21065]
[1780319676329,36.23,71788.21,25.2,-0.74173,0.00018,16.21065]
[1780319676532,36.25,71806.03,25.2,-0.73847,0.00018,16.32009]
[1780319677329,36.25,71806.03,25.2,-0.73847,0.00018,16.32009]
[1780319677411,36.25,71808.59,25.2,-0.73801,0.00018,16.33538]
[1780319678059,36.25,71805.25,25.2,-0.73861,0.00018,16.31548]
[1780319679066,36.25,71799.57,25.2,-0.73962,0.00018,16.2816]
[1780319679772,36.25,71799.57,25.2,-0.73962,0.00018,16.2816]
[1780319680162,36.25,71799.57,25.2,-0.73962,0.00018,16.2816]
[1780319680548,36.25,71799.57,25.2,-0.73962,0.00018,16.2816]
[1780319680217,36.25,71801.27,25.2,-0.73932,0.00018,16.2918]
[1780319681110,36.25,71786.26,25.2,-0.74199,0.00018,16.20192]
[1780319683098,36.25,71782.7,25.2,-0.74261,0.00018,16.18074]
[1780319684105,36.25,71774.51,25.2,-0.74406,0.00018,16.13138]
[1780319685112,36.25,71770.25,25.2,-0.74482,0.00018,16.10562]
[1780319686119,36.25,71777.24,25.2,-0.74358,0.00018,16.14799]
[1780319687359,36.25,71771.39,25.2,-0.74461,0.00018,16.11283]
[1780319688133,36.25,71769.98,25.2,-0.74486,0.00018,16.10429]
[1780319690147,36.25,71762.87,25.2,-0.7461,0.00018,16.06133]
[1780319692161,36.25,71769.31,25.2,-0.74496,0.00018,16.1006]
[1780319693173,36.25,71761.0,25.2,-0.74642,0.00018,16.05033]
[1780319694180,36.25,71757.47,25.2,-0.74704,0.00018,16.02891]
[1780319695187,36.25,71759.19,25.2,-0.74674,0.00018,16.0395]
[1780319697201,36.25,71761.29,25.2,-0.74636,0.00018,16.05254]
[1780319699215,36.26,71759.57,25.2,-0.74665,0.00018,16.04242]
[1780319701229,36.26,71758.03,25.2,-0.74692,0.00018,16.0332]
[1780319702236,36.26,71751.04,25.2,-0.74815,0.00018,15.99062]
[1780319703260,36.26,71769.78,25.2,-0.74484,0.00018,16.10472]
[1780319704263,36.26,71780.94,25.2,-0.74286,0.00018,16.17214]
[1780319705269,36.26,71790.77,25.2,-0.74112,0.00018,16.23134]
[1780319706277,36.26,71798.17,25.2,-0.73979,0.00018,16.27583]
[1780319707284,36.26,71801.62,25.2,-0.73918,0.00018,16.29645]
[1780319708291,36.26,71808.59,25.2,-0.73793,0.00018,16.33797]
[1780319711317,36.26,71813.62,25.2,-0.73702,0.00018,16.36795]
[1780319712324,36.26,71810.57,25.2,-0.73757,0.00018,16.34984]
[1780319713331,36.26,71807.83,25.2,-0.73806,0.00018,16.33355]
[1780319714338,36.26,71805.63,25.2,-0.73846,0.00018,16.32047]
[1780319716352,36.26,71807.71,25.2,-0.73808,0.00018,16.33293]
[1780319717359,36.26,71813.28,25.2,-0.73708,0.00018,16.36606]
[1780319718366,36.26,71819.64,25.2,-0.73594,0.00018,16.40374]
[1780319719373,36.26,71824.95,25.2,-0.73498,0.00018,16.43512]
[1780319720192,36.26,71824.95,25.2,-0.73498,0.00018,16.43512]
[1780319720457,36.26,71824.95,25.2,-0.73498,0.00018,16.43512]
[1780319720639,36.26,71837.63,25.2,-0.7327,0.00018,16.50971]
[1780319721201,36.26,71837.63,25.2,-0.7327,0.00018,16.50971]
[1780319721411,36.26,71837.22,25.2,-0.73277,0.00018,16.50731]
[1780319722414,36.26,71828.41,25.2,-0.73436,0.00018,16.45563]
[1780319723423,36.26,71824.36,25.2,-0.73509,0.00018,16.43174]
[1780319724429,36.26,71830.65,25.2,-0.73395,0.00018,16.46882]
[1780319725436,36.26,71833.8,25.2,-0.73338,0.00018,16.48739]
[1780319726195,36.26,71833.8,25.2,-0.73338,0.00018,16.48739]
[1780319726443,36.26,71834.83,25.2,-0.7332,0.00018,16.49345]
[1780319726805,36.26,71834.83,25.2,-0.7332,0.00018,16.49345]
[1780319726867,36.26,71834.83,25.2,-0.7332,0.00018,16.49345]
[1780319727450,36.26,71846.64,25.2,-0.73106,0.00018,16.56263]
[1780319728457,36.26,71856.29,25.2,-0.72931,0.00018,16.61878]
[1780319729464,36.26,71865.58,25.2,-0.72761,0.00018,16.67266]
[1780319730471,36.26,71862.18,25.2,-0.72823,0.00018,16.653]
[1780319731590,36.26,71859.21,25.2,-0.72882,0.00018,16.6312]
[1780319732485,36.26,71854.14,25.2,-0.72974,0.00018,16.60173]
[1780319733493,36.26,71857.41,25.2,-0.72915,0.00018,16.62073]
[1780319735507,36.26,71854.05,25.2,-0.72976,0.00018,16.60119]
[1780319736514,36.26,71845.05,25.2,-0.7314,0.00018,16.5486]
[1780319737301,36.26,71845.05,25.2,-0.7314,0.00018,16.5486]
[1780319737521,36.26,71835.67,25.2,-0.7331,0.00018,16.49357]
[1780319738528,36.26,71828.79,25.2,-0.73434,0.00018,16.45307]
[1780319740542,36.26,71823.86,25.2,-0.73523,0.00018,16.42398]
[1780319741549,36.26,71818.92,25.2,-0.73612,0.00018,16.39469]
[1780319742557,36.26,71821.39,25.2,-0.73568,0.00018,16.40926]
[1780319743395,36.26,71821.39,25.2,-0.73568,0.00018,16.40926]
[1780319743564,36.26,71837.49,25.2,-0.73277,0.00018,16.50412]
[1780319744571,36.26,71832.36,25.2,-0.7337,0.00018,16.47393]
[1780319747604,36.26,71834.17,25.2,-0.73338,0.00018,16.48448]
[1780319748016,36.26,71834.17,25.2,-0.73338,0.00018,16.48448]
[1780319748599,36.26,71827.2,25.2,-0.73464,0.00018,16.44338]
[1780319749606,36.26,71824.2,25.2,-0.73518,0.00018,16.42564]
[1780319751620,36.26,71814.55,25.2,-0.73692,0.00018,16.3684]
[1780319752627,36.26,71819.11,25.2,-0.7361,0.00018,16.39537]
[1780319753124,36.26,71819.11,25.2,-0.7361,0.00018,16.39537]
[1780319753397,36.26,71819.11,25.2,-0.7361,0.00018,16.39537]
[1780319753634,36.26,71830.72,25.2,-0.73401,0.00018,16.46387]
[1780319754642,36.26,71820.63,25.2,-0.73583,0.00018,16.40419]
[1780319755648,36.26,71807.4,25.2,-0.73821,0.00018,16.32559]
[1780319756655,36.25,71800.34,25.2,-0.73947,0.00018,16.28344]
[1780319757665,36.25,71803.93,25.2,-0.73883,0.00018,16.30487]
[1780319758673,36.25,71809.15,25.2,-0.7379,0.00018,16.33596]
[1780319758971,36.25,71809.15,25.2,-0.7379,0.00018,16.33596]
[1780319759681,36.25,71810.94,25.2,-0.73758,0.00018,16.34656]
[1780319760687,36.25,71813.87,25.2,-0.73705,0.00018,16.3639]
[1780319761709,36.25,71807.5,25.2,-0.7382,0.00018,16.32596]
[1780319762709,36.25,71802.58,25.2,-0.73908,0.00018,16.29654]
[1780319763714,36.25,71813.56,25.2,-0.73711,0.00018,16.3619]
[1780319764721,36.25,71822.92,25.2,-0.73544,0.00018,16.41726]
[1780319765732,36.25,71827.6,25.2,-0.7346,0.00018,16.44475]
[1780319766496,36.25,71827.6,25.2,-0.7346,0.00018,16.44475]
[1780319766739,36.25,71831.01,25.2,-0.73399,0.00018,16.46468]
[1780319767746,36.25,71843.99,25.2,-0.73164,0.00018,16.54081]
[1780319768754,36.25,71843.52,25.2,-0.73173,0.00018,16.53795]
[1780319772692,36.25,71844.96,25.2,-0.73147,0.00018,16.54618]
[1780319771775,36.25,71841.22,25.2,-0.73216,0.00018,16.52418]
[1780319772782,36.25,71838.67,25.2,-0.73262,0.00018,16.50915]
[1780319773791,36.25,71832.39,25.2,-0.73376,0.00018,16.47219]
[1780319774880,36.25,71832.39,25.2,-0.73376,0.00018,16.47219]
[1780319775264,36.25,71832.39,25.2,-0.73376,0.00018,16.47219]
[1780319775570,36.25,71832.39,25.2,-0.73376,0.00018,16.47219]
[1780319775609,36.25,71828.71,25.2,-0.73442,0.00018,16.45044]
[1780319775927,36.25,71828.71,25.2,-0.73442,0.00018,16.45044]
[1780319776288,36.25,71828.71,25.2,-0.73442,0.00018,16.45044]
[1780319776449,36.25,71828.71,25.2,-0.73442,0.00018,16.45044]
[1780319776764,36.25,71828.69,25.2,-0.73443,0.00018,16.45027]
[1780319776811,36.25,71831.33,25.2,-0.73395,0.00018,16.46582]
[1780319778832,36.25,71815.52,25.2,-0.73681,0.00018,16.37212]
[1780319779843,36.25,71815.44,25.2,-0.73682,0.00018,16.37157]
[1780319782106,36.25,71815.55,25.2,-0.73681,0.00018,16.37215]
[1780319782116,36.24,71821.56,25.2,-0.73573,0.00018,16.40768]
[1780319782864,36.25,71838.51,25.2,-0.73267,0.00018,16.50757]
[1780319783933,36.25,71838.51,25.2,-0.73267,0.00018,16.50757]
[1780319784034,36.24,71835.86,25.2,-0.73315,0.00018,16.49196]
[1780319785418,36.24,71835.86,25.2,-0.73315,0.00018,16.49196]
[1780319785760,36.24,71835.86,25.2,-0.73315,0.00018,16.49196]
[1780319785431,36.24,71825.62,25.2,-0.735,0.00018,16.43156]
[1780319785885,36.24,71825.88,25.2,-0.73496,0.00018,16.43302]
[1780319787579,36.24,71825.88,25.2,-0.73496,0.00018,16.43302]
[1780319788530,36.24,71826.33,25.2,-0.73488,0.00018,16.43557]
[1780319788597,36.24,71832.84,25.2,-0.73371,0.00018,16.4739]
[1780319788906,36.24,71834.77,25.2,-0.73336,0.00018,16.48525]
[1780319790920,36.24,71822.45,25.2,-0.73559,0.00018,16.41241]
[1780319791929,36.24,71826.94,25.2,-0.73482,0.00018,16.43437]
[1780319792946,36.24,71826.94,25.2,-0.73482,0.00018,16.43437]
[1780319792998,36.24,71831.3,25.2,-0.73404,0.00018,16.46002]
[1780319793949,36.24,71836.79,25.2,-0.73304,0.00018,16.49227]
[1780319794955,36.24,71838.6,25.2,-0.73272,0.00018,16.50284]
[1780319796134,36.24,71841.57,25.2,-0.73218,0.00018,16.52019]
[1780319796969,36.24,71851.23,25.2,-0.73043,0.00018,16.57657]
[1780319798272,36.24,71855.28,25.2,-0.7297,0.00018,16.60002]
[1780319798983,36.24,71858.73,25.2,-0.72908,0.00018,16.61995]
[1780319800998,36.24,71862.05,25.2,-0.72848,0.00018,16.63907]
[1780319802697,36.24,71862.05,25.2,-0.72848,0.00018,16.63907]
[1780319802757,36.24,71854.02,25.2,-0.72994,0.00018,16.59225]
[1780319803013,36.24,71847.52,25.2,-0.73113,0.00018,16.55434]
[1780319804026,36.24,71851.47,25.2,-0.73041,0.00018,16.57738]
[1780319805033,36.24,71848.96,25.2,-0.73087,0.00018,16.56265]
[1780319805888,36.24,71848.96,25.2,-0.73087,0.00018,16.56265]
[1780319806122,36.24,71848.96,25.2,-0.73087,0.00018,16.56265]
[1780319806127,36.24,71848.96,25.2,-0.73087,0.00018,16.56265]
[1780319806578,36.24,71848.96,25.2,-0.73087,0.00018,16.56265]
[1780319806580,36.24,71840.08,25.2,-0.73248,0.00018,16.51055]
[1780319807513,36.24,71840.08,25.2,-0.73248,0.00018,16.51055]
[1780319807605,36.24,71833.39,25.2,-0.73369,0.00018,16.47118]
[1780319808068,36.24,71833.39,25.2,-0.73369,0.00018,16.47118]
[1780319808324,36.24,71829.96,25.2,-0.73431,0.00018,16.45098]
[1780319809621,36.24,71829.96,25.2,-0.73431,0.00018,16.45098]
[1780319809684,36.24,71829.96,25.2,-0.73431,0.00018,16.45098]
[1780319810292,36.23,71829.7,25.2,-0.73436,0.00018,16.44933]
[1780319810300,36.23,71831.85,25.2,-0.73398,0.00018,16.46199]
[1780319810918,36.23,71831.85,25.2,-0.73398,0.00018,16.46199]
[1780319811075,36.23,71835.23,25.2,-0.73337,0.00018,16.48181]
[1780319812082,36.23,71823.99,25.2,-0.7354,0.00018,16.41551]
[1780319813089,36.23,71822.76,25.2,-0.73562,0.00018,16.40816]
[1780319815345,36.23,71817.44,25.2,-0.73658,0.00018,16.37657]
[1780319818124,36.23,71819.77,25.2,-0.73617,0.00018,16.39014]
[1780319820648,36.23,71820.3,25.2,-0.73608,0.00018,16.39319]
[1780319820733,36.23,71823.89,25.2,-0.73544,0.00018,16.41427]
[1780319821314,36.23,71823.89,25.2,-0.73544,0.00018,16.41427]
[1780319821334,36.23,71836.0,25.2,-0.73325,0.00018,16.48567]
[1780319822152,36.23,71847.08,25.2,-0.73124,0.00018,16.55059]
[1780319823265,36.23,71849.21,25.2,-0.73086,0.00018,16.56294]
[1780319825174,36.23,71867.33,25.2,-0.72757,0.00018,16.66802]
[1780319826684,36.23,71867.33,25.2,-0.72757,0.00018,16.66802]
[1780319826803,36.23,71867.33,25.2,-0.72757,0.00018,16.66802]
[1780319826716,36.23,71880.51,25.2,-0.72516,0.00018,16.74371]
[1780319827027,36.23,71880.51,25.2,-0.72516,0.00018,16.74371]
[1780319827244,36.23,71880.51,25.2,-0.72516,0.00018,16.74371]
[1780319827256,36.23,71899.21,25.2,-0.72172,0.00018,16.85052]
[1780319828015,36.23,71899.21,25.2,-0.72172,0.00018,16.85052]
[1780319828214,36.23,71929.47,25.2,-0.71612,0.00019,17.02071]
[1780319828882,36.23,71929.47,25.2,-0.71612,0.00019,17.02071]
[1780319829215,36.22,71937.31,25.2,-0.71467,0.00019,17.06413]
[1780319830310,36.22,71937.31,25.2,-0.71467,0.00019,17.06413]
[1780319830311,36.22,71927.95,25.2,-0.71642,0.00019,17.01179]
[1780319831406,36.22,71927.95,25.2,-0.71642,0.00019,17.01179]
[1780319831408,36.22,71914.68,25.2,-0.71889,0.00019,16.93726]
[1780319832220,36.22,71914.68,25.2,-0.71889,0.00019,16.93726]
[1780319832237,36.22,71910.97,25.2,-0.71958,0.00019,16.91619]
[1780319833743,36.22,71910.97,25.2,-0.71958,0.00019,16.91619]
[1780319833824,36.22,71909.78,25.2,-0.71981,0.00019,16.90921]
[1780319835997,36.22,71909.15,25.2,-0.71993,0.00019,16.90551]
[1780319836266,36.22,71907.4,25.2,-0.72026,0.00019,16.89549]
[1780319841304,36.21,71903.18,25.2,-0.72106,0.00018,16.8709]
[1780319842311,36.21,71899.37,25.2,-0.72177,0.00018,16.84914]
[1780319846338,36.21,71896.21,25.2,-0.72237,0.00018,16.83059]
[1780319847346,36.21,71888.48,25.2,-0.7238,0.00018,16.7863]
[1780319848353,36.21,71884.92,25.2,-0.72446,0.00018,16.76578]
[1780319848893,36.21,71884.92,25.2,-0.72446,0.00018,16.76578]
[1780319849009,36.21,71884.92,25.2,-0.72446,0.00018,16.76578]
[1780319849054,36.21,71884.92,25.2,-0.72446,0.00018,16.76578]
[1780319849360,36.21,71881.8,25.2,-0.72504,0.00018,16.74776]
[1780319851974,36.21,71881.01,25.2,-0.72523,0.00018,16.73844]
[1780319853388,36.2,71883.59,25.2,-0.72477,0.00018,16.75297]
[1780319856409,36.2,71889.28,25.2,-0.72374,0.00018,16.78514]
[1780319860437,36.2,71891.99,25.2,-0.72325,0.00018,16.8001]
[1780319863458,36.2,71889.86,25.2,-0.72366,0.00018,16.7875]
[1780319866479,36.19,71879.26,25.2,-0.72563,0.00018,16.72621]
[1780319867486,36.19,71885.29,25.2,-0.72452,0.00018,16.76068]
[1780319868493,36.19,71887.18,25.2,-0.72418,0.00018,16.77144]
[1780319872521,36.19,71889.22,25.2,-0.72382,0.00018,16.78267]
[1780319874535,36.19,71885.52,25.2,-0.72451,0.00018,16.76122]
[1780319876549,36.19,71880.57,25.2,-0.72543,0.00018,16.73254]
[1780319881728,36.18,71880.24,25.2,-0.72551,0.00018,16.73002]
[1780319881829,36.18,71868.29,25.2,-0.7277,0.00018,16.66076]
[1780319882591,36.18,71862.96,25.2,-0.72868,0.00018,16.62985]
[1780319883727,36.18,71862.96,25.2,-0.72868,0.00018,16.62985]
[1780319883778,36.18,71868.61,25.2,-0.72765,0.00018,16.66253]
[1780319885974,36.18,71868.89,25.2,-0.7276,0.00018,16.66402]
[1780319886621,36.18,71862.74,25.2,-0.72873,0.00018,16.62828]
[1780319888633,36.18,71867.27,25.2,-0.7279,0.00018,16.65452]
[1780319889640,36.18,71863.69,25.2,-0.72856,0.00018,16.63375]
[1780319890647,36.18,71860.63,25.2,-0.72912,0.00018,16.61583]
[1780319892748,36.18,71862.32,25.2,-0.72881,0.00018,16.62561]
[1780319892822,36.18,71856.28,25.2,-0.72992,0.00018,16.59033]
[1780319896964,36.18,71856.08,25.2,-0.72997,0.00018,16.58881]
[1780319897696,36.18,71851.96,25.2,-0.73072,0.00018,16.56467]
[1780319898703,36.18,71853.91,25.2,-0.73037,0.00018,16.57599]
[1780319899710,36.17,71851.8,25.2,-0.73075,0.00018,16.56359]
[1780319901860,36.17,71852.38,25.2,-0.73065,0.00018,16.56692]
[1780319901724,36.17,71846.18,25.2,-0.73178,0.00018,16.5305]
[1780319906762,36.17,71846.97,25.2,-0.73165,0.00018,16.53465]
[1780319907769,36.17,71850.05,25.2,-0.7311,0.00018,16.5526]
[1780319907986,36.17,71850.05,25.2,-0.7311,0.00018,16.5526]
[1780319908776,36.17,71856.55,25.2,-0.72991,0.00018,16.59052]
[1780319911797,36.17,71860.19,25.2,-0.7293,0.00018,16.60697]
[1780319913813,36.17,71858.05,25.2,-0.7297,0.00018,16.5943]
[1780319914819,36.17,71855.55,25.2,-0.73016,0.00018,16.57962]
[1780319915826,36.17,71853.65,25.2,-0.7305,0.00018,16.56845]
[1780319917840,36.17,71858.7,25.2,-0.72959,0.00018,16.59777]
[1780319918847,36.17,71861.98,25.2,-0.72899,0.00018,16.61677]
[1780319919854,36.16,71864.03,25.2,-0.72862,0.00018,16.62859]
[1780319921868,36.16,71866.04,25.2,-0.72826,0.00018,16.64003]
[1780319922875,36.16,71867.92,25.2,-0.72792,0.00018,16.65082]
[1780319925896,36.16,71870.63,25.2,-0.72744,0.00018,16.66612]
[1780319926903,36.16,71885.58,25.2,-0.7247,0.00018,16.75227]
[1780319927912,36.16,71884.88,25.2,-0.72483,0.00018,16.74816]
[1780319929930,36.16,71892.08,25.2,-0.72351,0.00018,16.78938]
[1780319930143,36.16,71892.08,25.2,-0.72351,0.00018,16.78938]
[1780319930933,36.16,71892.43,25.2,-0.72345,0.00018,16.79124]
[1780319933934,36.16,71891.02,25.2,-0.72371,0.00018,16.78302]
[1780319933953,36.16,71893.73,25.2,-0.72322,0.00018,16.79819]
[1780319935966,36.15,71896.67,25.2,-0.72269,0.00018,16.81466]
[1780319940448,36.15,71897.21,25.2,-0.72261,0.00018,16.81726]
[1780319941001,36.15,71904.44,25.2,-0.72128,0.00019,16.85813]
[1780319944023,36.15,71909.12,25.2,-0.72043,0.00019,16.88411]
[1780319947044,36.14,71911.81,25.2,-0.71996,0.00019,16.89869]
[1780319949062,36.14,71907.24,25.2,-0.72082,0.00019,16.87232]
[1780319950033,36.14,71907.24,25.2,-0.72082,0.00019,16.87232]
[1780319950134,36.14,71907.24,25.2,-0.72082,0.00019,16.87232]
[1780319950184,36.14,71907.24,25.2,-0.72082,0.00019,16.87232]
[1780319950269,36.14,71884.49,25.2,-0.72503,0.00018,16.74207]
[1780319951177,36.14,71884.49,25.2,-0.72503,0.00018,16.74207]
[1780319951331,36.14,71884.49,25.2,-0.72503,0.00018,16.74207]
[1780319951762,36.14,71884.49,25.2,-0.72503,0.00018,16.74207]
[1780319951852,36.14,71876.38,25.2,-0.72653,0.00018,16.69511]
[1780319952082,36.14,71865.88,25.2,-0.72845,0.00018,16.63426]
[1780319953369,36.14,71865.88,25.2,-0.72845,0.00018,16.63426]
[1780319953624,36.14,71866.23,25.2,-0.72839,0.00018,16.63624]
[1780319954337,36.14,71861.71,25.2,-0.72922,0.00018,16.60981]
[1780319955663,36.13,71863.48,25.2,-0.7289,0.00018,16.62001]
[1780319956110,36.13,71860.69,25.2,-0.72941,0.00018,16.6036]
[1780319957117,36.13,71857.69,25.2,-0.72997,0.00018,16.58595]
[1780319959244,36.13,71857.76,25.2,-0.72996,0.00018,16.58611]
[1780319959687,36.13,71853.73,25.2,-0.7307,0.00018,16.56256]
[1780319960139,36.13,71848.26,25.2,-0.7317,0.00018,16.5304]
[1780319964167,36.13,71845.1,25.2,-0.73228,0.00018,16.51147]
[1780319965961,36.13,71845.1,25.2,-0.73228,0.00018,16.51147]
[1780319966905,36.13,71844.9,25.2,-0.73232,0.00018,16.51023]
[1780319966926,36.13,71844.9,25.2,-0.73232,0.00018,16.51023]
[1780319966976,36.13,71839.83,25.2,-0.73324,0.00018,16.48033]
[1780319967188,36.13,71834.38,25.2,-0.73423,0.00018,16.44817]
[1780319969478,36.13,71832.62,25.2,-0.73455,0.00018,16.43766]
[1780319971217,36.13,71839.36,25.2,-0.73338,0.00018,16.4727]
[1780319972461,36.13,71846.9,25.2,-0.73201,0.00018,16.51696]
[1780319975245,36.12,71848.84,25.2,-0.73168,0.00018,16.5279]
[1780319976281,36.12,71848.84,25.2,-0.73168,0.00018,16.5279]
[1780319976362,36.12,71855.69,25.2,-0.73043,0.00018,16.56786]
[1780319978266,36.12,71859.78,25.2,-0.7297,0.00018,16.59135]
[1780319980280,36.12,71864.14,25.2,-0.72891,0.00018,16.61644]
[1780319981287,36.12,71861.12,25.2,-0.72947,0.00018,16.59866]
[1780319985315,36.11,71863.5,25.2,-0.72906,0.00018,16.61176]
[1780319987329,36.11,71861.48,25.2,-0.72944,0.00018,16.5997]
[1780319991358,36.11,71858.55,25.2,-0.72999,0.00018,16.58212]
[1780319992368,36.11,71856.21,25.2,-0.73042,0.00018,16.56834]
[1780319993375,36.11,71852.94,25.2,-0.73102,0.00018,16.54906]
[1780319995389,36.11,71850.52,25.2,-0.73147,0.00018,16.53467]
[1780319999417,36.1,71853.53,25.2,-0.73094,0.00018,16.55184]
[1780320001432,36.1,71857.7,25.2,-0.73018,0.00018,16.5761]
[1780320002438,36.1,71862.82,25.2,-0.72925,0.00018,16.60592]
[1780320003187,36.1,71862.82,25.2,-0.72925,0.00018,16.60592]
[1780320003445,36.1,71866.57,25.2,-0.72857,0.00018,16.62766]
[1780320004452,36.1,71864.52,25.2,-0.72894,0.00018,16.61561]
[1780320006466,36.1,71862.17,25.2,-0.72938,0.00018,16.60168]
[1780320009487,36.1,71860.1,25.2,-0.72977,0.00018,16.58929]
[1780320010494,36.1,71862.01,25.2,-0.72942,0.00018,16.60034]
[1780320011501,36.1,71864.2,25.2,-0.72903,0.00018,16.61301]
[1780320012508,36.1,71874.7,25.2,-0.72711,0.00018,16.67391]
[1780320013739,36.1,71874.7,25.2,-0.72711,0.00018,16.67391]
[1780320013744,36.1,71880.57,25.2,-0.72603,0.00018,16.70772]
[1780320016814,36.09,71880.0,25.2,-0.72615,0.00018,16.70405]
[1780320020565,36.09,71877.6,25.2,-0.72662,0.00018,16.68926]
[1780320023465,36.09,71877.87,25.2,-0.72658,0.00018,16.69047]
[1780320023586,36.09,71881.34,25.2,-0.72595,0.00018,16.71036]
[1780320024593,36.08,71884.82,25.2,-0.72532,0.00018,16.73027]
[1780320027614,36.08,71880.9,25.2,-0.72606,0.00018,16.70711]
[1780320028101,36.08,71880.9,25.2,-0.72606,0.00018,16.70711]
[1780320028621,36.08,71864.48,25.2,-0.72908,0.00018,16.61158]
[1780320030635,36.08,71865.42,25.2,-0.72891,0.00018,16.61672]
[1780320031642,36.08,71869.74,25.2,-0.72817,0.00018,16.63725]
[1780320036680,36.07,71870.0,25.2,-0.72815,0.00018,16.63801]
[1780320037687,36.07,71872.61,25.2,-0.72767,0.00018,16.65303]
[1780320039701,36.07,71870.28,25.2,-0.72811,0.00018,16.63916]
[1780320044889,36.07,71871.02,25.2,-0.72799,0.00018,16.64283]
[1780320045744,36.06,71880.73,25.2,-0.72622,0.00018,16.69884]
[1780320046751,36.06,71877.52,25.2,-0.72682,0.00018,16.68009]
[1780320048766,36.06,71874.31,25.2,-0.72742,0.00018,16.66107]
[1780320049773,36.06,71871.38,25.2,-0.72796,0.00018,16.64385]
[1780320052794,36.06,71873.52,25.2,-0.72759,0.00018,16.65562]
[1780320058077,36.05,71871.92,25.2,-0.72791,0.00018,16.64566]
[1780320058141,36.05,71872.71,25.2,-0.72777,0.00018,16.6501]
[1780320058836,36.05,71880.31,25.2,-0.72638,0.00018,16.69405]
[1780320062117,36.05,71881.57,25.2,-0.72616,0.00018,16.70096]
[1780320061871,36.05,71873.69,25.2,-0.72761,0.00018,16.65506]
[1780320062886,36.05,71882.7,25.2,-0.72596,0.00018,16.70718]
[1780320063886,36.05,71900.45,25.2,-0.72269,0.00019,16.80915]
[1780320064894,36.05,71909.48,25.2,-0.72101,0.00019,16.8606]
[1780320065525,36.05,71909.48,25.2,-0.72101,0.00019,16.8606]
[1780320065901,36.04,71914.15,25.2,-0.72015,0.00019,16.887]
[1780320066908,36.04,71910.06,25.2,-0.72092,0.00019,16.8635]
[1780320067915,36.04,71904.94,25.2,-0.72188,0.00019,16.83409]
[1780320070233,36.04,71904.91,25.2,-0.7219,0.00019,16.83356]
[1780320070936,36.04,71905.69,25.2,-0.72176,0.00019,16.83784]
[1780320072950,36.04,71903.1,25.2,-0.72225,0.00019,16.82267]
[1780320074964,36.03,71906.68,25.2,-0.7216,0.00019,16.84282]
[1780320077985,36.03,71909.01,25.2,-0.72118,0.00019,16.85562]
[1780320079999,36.03,71911.31,25.2,-0.72076,0.00019,16.86839]
[1780320082013,36.03,71908.52,25.2,-0.72129,0.00019,16.85213]
[1780320085044,36.02,71904.93,25.2,-0.72198,0.00019,16.83114]
[1780320090080,36.02,71905.84,25.2,-0.72183,0.00019,16.83557]
[1780320090562,36.02,71905.84,25.2,-0.72183,0.00019,16.83557]
[1780320091088,36.02,71880.85,25.2,-0.7265,0.00018,16.68708]
[1780320091259,36.02,71880.85,25.2,-0.7265,0.00018,16.68708]
[1780320091547,36.02,71880.85,25.2,-0.7265,0.00018,16.68708]
[1780320091694,36.02,71880.85,25.2,-0.7265,0.00018,16.68708]
[1780320092104,36.02,71860.71,25.2,-0.7302,0.00018,16.5696]
[1780320092317,36.02,71860.71,25.2,-0.7302,0.00018,16.5696]
[1780320092637,36.02,71860.71,25.2,-0.7302,0.00018,16.5696]
[1780320093101,36.02,71854.84,25.2,-0.73128,0.00018,16.53508]
[1780320094108,36.02,71848.03,25.2,-0.73253,0.00018,16.49489]
[1780320095464,36.02,71847.06,25.2,-0.7327,0.00018,16.48911]
[1780320096122,36.02,71848.68,25.2,-0.73241,0.00018,16.49862]
[1780320097143,36.02,71834.01,25.2,-0.73508,0.00018,16.41178]
[1780320098136,36.02,71828.77,25.2,-0.73603,0.00018,16.38045]
[1780320099305,36.02,71828.77,25.2,-0.73603,0.00018,16.38045]
[1780320099348,36.02,71828.77,25.2,-0.73603,0.00018,16.38045]
[1780320098935,36.02,71828.77,25.2,-0.73604,0.00018,16.38038]
[1780320100161,36.02,71813.25,25.2,-0.73884,0.00018,16.28758]
[1780320101168,36.02,71818.52,25.2,-0.73789,0.00018,16.31913]
[1780320102176,36.02,71818.85,25.2,-0.73783,0.00018,16.32114]
[1780320103182,36.02,71813.85,25.2,-0.73873,0.00018,16.2911]
[1780320103250,36.02,71813.85,25.2,-0.73873,0.00018,16.2911]
[1780320104776,36.02,71832.13,25.2,-0.73543,0.00018,16.40031]
[1780320105196,36.02,71831.05,25.2,-0.73563,0.00018,16.39382]
[1780320106203,36.02,71829.35,25.2,-0.73594,0.00018,16.38364]
[1780320108217,36.01,71835.26,25.2,-0.73487,0.00018,16.41866]
[1780320109988,36.01,71835.26,25.2,-0.73487,0.00018,16.41866]
[1780320110089,36.01,71836.04,25.2,-0.73473,0.00018,16.42311]
[1780320115268,36.01,71836.44,25.2,-0.73468,0.00018,16.42501]
[1780320117282,36.01,71838.47,25.2,-0.73431,0.00018,16.43691]
[1780320121904,36.01,71839.36,25.2,-0.73416,0.00018,16.44197]
[1780320122018,36.01,71839.36,25.2,-0.73416,0.00018,16.44197]
[1780320122063,36.01,71833.84,25.2,-0.73516,0.00018,16.40909]
[1780320122295,36.01,71833.84,25.2,-0.73516,0.00018,16.40909]
[1780320122881,36.01,71833.84,25.2,-0.73516,0.00018,16.40909]
[1780320122986,36.01,71812.04,25.2,-0.7391,0.00018,16.27886]
[1780320123280,36.01,71812.04,25.2,-0.7391,0.00018,16.27886]
[1780320123868,36.01,71812.04,25.2,-0.7391,0.00018,16.27886]
[1780320123948,36.01,71825.43,25.2,-0.73669,0.00018,16.359]
[1780320125694,36.01,71826.8,25.2,-0.73644,0.00018,16.36718]
[1780320128096,36.01,71834.01,25.2,-0.73514,0.00018,16.40988]
[1780320129367,36.01,71841.34,25.2,-0.73381,0.00018,16.45329]
[1780320132388,36.01,71849.36,25.2,-0.73236,0.00018,16.50039]
[1780320133732,36.01,71849.36,25.2,-0.73236,0.00018,16.50039]
[1780320133771,36.0,71849.58,25.2,-0.73232,0.00018,16.50164]
[1780320134402,36.0,71847.55,25.2,-0.73269,0.00018,16.48962]
[1780320136354,36.0,71848.26,25.2,-0.73256,0.00018,16.49375]
[1780320136680,36.0,71848.26,25.2,-0.73256,0.00018,16.49375]
[1780320136719,36.0,71848.26,25.2,-0.73256,0.00018,16.49375]
[1780320136762,36.0,71856.43,25.2,-0.73107,0.00018,16.5418]
[1780320137772,36.0,71852.56,25.2,-0.73178,0.00018,16.51895]
[1780320138430,36.0,71855.32,25.2,-0.73128,0.00018,16.53513]
[1780320139437,36.0,71860.05,25.2,-0.73042,0.00018,16.56284]
[1780320140444,36.0,71854.81,25.2,-0.73138,0.00018,16.53195]
[1780320142458,36.0,71852.67,25.2,-0.73178,0.00018,16.51921]
[1780320143465,36.0,71843.92,25.2,-0.73337,0.00018,16.4675]
[1780320146482,36.0,71844.45,25.2,-0.73328,0.00018,16.47058]
[1780320146486,36.0,71842.87,25.2,-0.73357,0.00018,16.46121]
[1780320147493,36.0,71845.06,25.2,-0.73317,0.00018,16.47415]
[1780320152528,36.0,71849.99,25.2,-0.73232,0.00018,16.49863]
[1780320154483,36.0,71851.64,25.2,-0.73202,0.00018,16.50831]
[1780320154542,36.0,71852.37,25.2,-0.73189,0.00018,16.51255]
[1780320155549,36.0,71850.61,25.2,-0.73221,0.00018,16.50214]
[1780320156556,36.0,71852.63,25.2,-0.73184,0.00018,16.51401]
[1780320158571,36.0,71845.17,25.2,-0.73321,0.00018,16.46985]
[1780320160585,36.0,71818.93,25.2,-0.73797,0.00018,16.31358]
[1780320161477,36.0,71818.93,25.2,-0.73797,0.00018,16.31358]
[1780320161524,36.0,71818.93,25.2,-0.73797,0.00018,16.31358]
[1780320161582,36.0,71818.93,25.2,-0.73797,0.00018,16.31358]
[1780320161592,36.0,71812.73,25.2,-0.73908,0.00018,16.27646]
[1780320162954,36.0,71812.73,25.2,-0.73908,0.00018,16.27646]
[1780320162990,36.0,71819.5,25.2,-0.73786,0.00018,16.3171]
[1780320163606,36.0,71824.28,25.2,-0.737,0.00018,16.34569]
[1780320164531,36.0,71824.28,25.2,-0.737,0.00018,16.34569]
[1780320164613,36.0,71823.13,25.2,-0.73721,0.00018,16.33883]
[1780320165620,36.0,71821.51,25.2,-0.7375,0.00018,16.32911]
[1780320166627,36.0,71825.47,25.2,-0.73678,0.00018,16.35276]
[1780320167634,36.0,71823.15,25.2,-0.7372,0.00018,16.33885]
[1780320168654,36.0,71837.71,25.2,-0.73457,0.00018,16.42555]
[1780320169648,36.0,71837.05,25.2,-0.73469,0.00018,16.42166]
[1780320170487,36.0,71837.05,25.2,-0.73469,0.00018,16.42166]
[1780320170655,36.0,71835.96,25.2,-0.73488,0.00018,16.41518]
[1780320172841,36.0,71844.38,25.2,-0.73335,0.00018,16.4651]
[1780320176698,36.0,71839.3,25.2,-0.73428,0.00018,16.43498]
[1780320177705,36.0,71834.59,25.2,-0.73513,0.00018,16.40701]
[1780320181733,36.0,71836.45,25.2,-0.73479,0.00018,16.41818]
[1780320182740,36.0,71833.45,25.2,-0.73534,0.00018,16.40038]
[1780320183747,36.0,71825.65,25.2,-0.73675,0.00018,16.35387]
[1780320184754,36.0,71822.27,25.2,-0.73736,0.00018,16.33367]
[1780320185761,36.0,71825.0,25.2,-0.73687,0.00018,16.35001]
[1780320187775,36.0,71827.54,25.2,-0.7364,0.00018,16.36524]
[1780320189115,36.0,71836.82,25.2,-0.73472,0.00018,16.42057]
[1780320190073,36.0,71832.34,25.2,-0.73553,0.00018,16.39392]
[1780320190796,36.0,71829.19,25.2,-0.7361,0.00018,16.37515]
[1780320192810,36.0,71824.79,25.2,-0.7369,0.00018,16.34887]
[1780320193817,36.0,71823.21,25.2,-0.73719,0.00018,16.33942]
[1780320195132,36.0,71823.21,25.2,-0.73719,0.00018,16.33942]
[1780320195161,36.0,71807.79,25.2,-0.73997,0.00018,16.24686]
[1780320195832,36.0,71799.45,25.2,-0.74147,0.00018,16.19654]
[1780320196838,36.0,71794.78,25.2,-0.7423,0.00018,16.16831]
[1780320198470,36.0,71794.88,25.2,-0.74228,0.00018,16.16901]
[1780320198852,36.0,71793.69,25.2,-0.74249,0.00018,16.16193]
[1780320200866,36.0,71789.4,25.2,-0.74326,0.00018,16.13601]
[1780320201873,36.0,71787.7,25.2,-0.74356,0.00018,16.12573]
[1780320204894,36.0,71784.27,25.2,-0.74416,0.00018,16.10522]
[1780320205901,36.0,71778.88,25.2,-0.74512,0.00018,16.07237]
[1780320206908,36.0,71774.93,25.2,-0.74582,0.00018,16.04851]
[1780320208687,36.0,71773.92,25.2,-0.74599,0.00018,16.04251]
[1780320208938,36.0,71773.92,25.2,-0.74599,0.00018,16.04251]
[1780320209008,36.01,71767.6,25.2,-0.74711,0.00018,16.00386]
[1780320210163,36.01,71767.6,25.2,-0.74711,0.00018,16.00386]
[1780320210298,36.01,71767.6,25.2,-0.74711,0.00018,16.00386]
[1780320210254,36.01,71763.72,25.2,-0.7478,0.00018,15.98013]
[1780320210936,36.01,71766.83,25.2,-0.74724,0.00018,15.99938]
[1780320212951,36.01,71768.72,25.2,-0.74694,0.00018,16.00667]
[1780320214096,36.01,71768.72,25.2,-0.74694,0.00018,16.00667]
[1780320214161,36.01,71777.78,25.2,-0.74533,0.00018,16.06222]
[1780320214454,36.01,71777.78,25.2,-0.74533,0.00018,16.06222]
[1780320216687,36.01,71777.46,25.2,-0.74538,0.00018,16.06043]
[1780320216979,36.01,71774.65,25.2,-0.74588,0.00018,16.04335]
[1780320217987,36.01,71772.0,25.2,-0.74634,0.00018,16.02723]
[1780320221009,36.01,71767.84,25.2,-0.74708,0.00018,16.00199]
[1780320222017,36.01,71766.07,25.2,-0.74739,0.00018,15.99118]
[1780320223024,36.01,71769.52,25.2,-0.74677,0.00018,16.01239]
[1780320225038,36.01,71771.29,25.2,-0.74646,0.00018,16.02338]
[1780320230073,36.01,71767.58,25.2,-0.74711,0.00018,16.0008]
[1780320234101,36.01,71764.26,25.2,-0.74769,0.00018,15.98064]
[1780320238130,36.02,71758.74,25.2,-0.74866,0.00018,15.94704]
[1780320239136,36.02,71754.37,25.2,-0.74943,0.00018,15.92024]
[1780320244172,36.02,71751.33,25.2,-0.74994,0.00018,15.90222]
[1780320245179,36.02,71755.02,25.2,-0.74929,0.00018,15.92513]
[1780320250217,36.02,71754.88,25.2,-0.74929,0.00018,15.92495]
[1780320253238,36.03,71764.86,25.2,-0.74751,0.00018,15.98669]
[1780320254245,36.03,71768.93,25.2,-0.74679,0.00018,16.01169]
[1780320257266,36.03,71755.49,25.2,-0.74917,0.00018,15.92926]
[1780320258273,36.03,71749.58,25.2,-0.75021,0.00018,15.89294]
[1780320263308,36.03,71748.22,25.2,-0.75042,0.00018,15.88535]
[1780320264315,36.03,71739.97,25.2,-0.75187,0.00018,15.83447]
[1780320265322,36.03,71733.75,25.2,-0.75295,0.00018,15.79609]
[1780320265710,36.03,71733.75,25.2,-0.75295,0.00018,15.79609]
[1780320266329,36.03,71730.8,25.2,-0.75346,0.00017,15.778]
[1780320268243,36.04,71731.18,25.2,-0.75339,0.00018,15.78063]
[1780320268345,36.04,71733.06,25.2,-0.75305,0.00018,15.79258]
[1780320269365,36.04,71734.28,25.2,-0.75283,0.00018,15.80042]
[1780320271367,36.04,71731.51,25.2,-0.75334,0.00018,15.7791]
[1780320273948,36.04,71730.17,25.2,-0.75357,0.00017,15.77103]
[1780320274478,36.04,71729.71,25.2,-0.75364,0.00017,15.76844]
[1780320274507,36.04,71728.63,25.2,-0.75383,0.00017,15.76188]
[1780320276403,36.04,71726.98,25.2,-0.75411,0.00017,15.75195]
[1780320279425,36.05,71724.46,25.2,-0.75453,0.00017,15.73686]
[1780320281439,36.05,71722.79,25.2,-0.75481,0.00017,15.7269]
[1780320284580,36.05,71718.1,25.2,-0.7556,0.00017,15.69834]
[1780320285467,36.05,71711.38,25.2,-0.75677,0.00017,15.65648]
[1780320287247,36.05,71707.65,25.2,-0.75741,0.00017,15.63333]
[1780320287570,36.06,71704.6,25.2,-0.75793,0.00017,15.61444]
[1780320288489,36.06,71701.22,25.2,-0.75851,0.00017,15.59347]
[1780320289840,36.06,71701.22,25.2,-0.75851,0.00017,15.59347]
[1780320290305,36.06,71694.69,25.2,-0.75963,0.00017,15.55257]
[1780320291234,36.06,71694.69,25.2,-0.75963,0.00017,15.55257]
[1780320291332,36.06,71694.69,25.2,-0.75963,0.00017,15.55257]
[1780320291351,36.06,71690.82,25.2,-0.76029,0.00017,15.52862]
[1780320292476,36.06,71690.29,25.2,-0.76038,0.00017,15.52528]
[1780320292580,36.06,71690.29,25.2,-0.76038,0.00017,15.52528]
[1780320292669,36.06,71697.03,25.2,-0.75921,0.00017,15.56801]
[1780320293524,36.06,71700.88,25.2,-0.75853,0.00017,15.59255]
[1780320294907,36.06,71704.88,25.2,-0.75783,0.00017,15.61797]
[1780320295538,36.07,71702.68,25.2,-0.7582,0.00017,15.60443]
[1780320296550,36.07,71717.62,25.2,-0.7556,0.00017,15.69827]
[1780320297970,36.07,71712.7,25.2,-0.75645,0.00017,15.66779]
[1780320300577,36.07,71704.64,25.2,-0.75782,0.00017,15.6182]
[1780320301584,36.07,71691.47,25.2,-0.76009,0.00017,15.53563]
[1780320302591,36.07,71690.44,25.2,-0.76026,0.00017,15.52949]
[1780320303598,36.08,71686.09,25.2,-0.76099,0.00017,15.5025]
[1780320304605,36.08,71679.8,25.2,-0.76206,0.00017,15.46313]
[1780320305612,36.08,71682.12,25.2,-0.76165,0.00017,15.47824]
[1780320306619,36.08,71687.83,25.2,-0.76066,0.00017,15.51474]
[1780320307626,36.08,71682.09,25.2,-0.76164,0.00017,15.47885]
[1780320309640,36.09,71684.59,25.2,-0.76118,0.00017,15.49549]
[1780320310647,36.09,71686.12,25.2,-0.76091,0.00017,15.50555]
[1780320311654,36.09,71684.47,25.2,-0.76118,0.00017,15.49551]
[1780320312661,36.09,71688.87,25.2,-0.76041,0.00017,15.52367]
[1780320313668,36.09,71704.47,25.2,-0.75771,0.00017,15.62217]
[1780320314675,36.1,71712.89,25.2,-0.75624,0.00017,15.67519]
[1780320316689,36.1,71719.69,25.2,-0.75504,0.00017,15.71816]
[1780320318704,36.1,71722.07,25.2,-0.75461,0.00017,15.73348]
[1780320320718,36.1,71723.84,25.2,-0.75429,0.00017,15.74495]
[1780320321725,36.1,71721.83,25.2,-0.75463,0.00017,15.73265]
[1780320326759,36.11,71722.92,25.2,-0.75441,0.00017,15.74056]
[1780320328774,36.11,71725.26,25.2,-0.75399,0.00017,15.75554]
[1780320329760,36.11,71725.26,25.2,-0.75399,0.00017,15.75554]
[1780320329781,36.11,71731.36,25.2,-0.75292,0.00017,15.7937]
[1780320334816,36.12,71730.2,25.2,-0.75313,0.00017,15.78307]
[1780320335823,36.12,71732.28,25.2,-0.75276,0.00017,15.79612]
[1780320336599,36.12,71732.28,25.2,-0.75276,0.00017,15.79612]
[1780320337368,36.12,71732.28,25.2,-0.75276,0.00017,15.79612]
[1780320337420,36.12,71732.28,25.2,-0.75276,0.00017,15.79612]
[1780320337419,36.12,71733.15,25.2,-0.7526,0.00017,15.80185]
[1780320337837,36.12,71736.22,25.2,-0.75206,0.00018,15.82085]
[1780320339776,36.12,71736.6,25.2,-0.75199,0.00018,15.82332]
[1780320340260,36.12,71736.6,25.2,-0.75199,0.00018,15.82332]
[1780320340321,36.12,71737.59,25.2,-0.75181,0.00018,15.82975]
[1780320340858,36.12,71740.06,25.2,-0.75138,0.00018,15.84501]
[1780320341865,36.12,71742.69,25.2,-0.75091,0.00018,15.86141]
[1780320344166,36.12,71744.07,25.2,-0.75066,0.00018,15.87013]
[1780320344309,36.13,71748.4,25.2,-0.74989,0.00018,15.897]
[1780320344886,36.13,71743.6,25.2,-0.75073,0.00018,15.8676]
[1780320345893,36.13,71741.08,25.2,-0.75117,0.00018,15.85226]
[1780320346900,36.13,71735.04,25.2,-0.75222,0.00018,15.81511]
[1780320347907,36.13,71738.59,25.2,-0.75159,0.00018,15.83727]
[1780320348914,36.13,71735.7,25.2,-0.75209,0.00018,15.81959]
[1780320352942,36.13,71737.82,25.2,-0.7517,0.00018,15.83352]
[1780320357977,36.14,71743.16,25.2,-0.75073,0.00018,15.86744]
[1780320358984,36.14,71747.1,25.2,-0.75004,0.00018,15.89186]
[1780320362291,36.14,71746.95,25.2,-0.75006,0.00018,15.8912]
[1780320362308,36.14,71741.1,25.2,-0.75107,0.00018,15.85547]
[1780320363023,36.14,71733.39,25.2,-0.75242,0.00017,15.80784]
[1780320364031,36.14,71738.05,25.2,-0.7516,0.00018,15.83687]
[1780320365038,36.14,71740.68,25.2,-0.75114,0.00018,15.8533]
[1780320365865,36.14,71740.68,25.2,-0.75114,0.00018,15.8533]
[1780320366045,36.14,71742.92,25.2,-0.75074,0.00018,15.86728]
[1780320368059,36.15,71738.47,25.2,-0.75151,0.00018,15.84015]
[1780320371080,36.15,71734.62,25.2,-0.75217,0.00017,15.81692]
[1780320372306,36.15,71734.62,25.2,-0.75217,0.00017,15.81692]
[1780320372328,36.15,71732.97,25.2,-0.75244,0.00017,15.80714]
[1780320373094,36.15,71730.25,25.2,-0.75292,0.00017,15.79031]
[1780320376362,36.15,71730.29,25.2,-0.7529,0.00017,15.79104]
[1780320376414,36.16,71732.31,25.2,-0.75253,0.00017,15.80402]
[1780320377269,36.16,71732.31,25.2,-0.75253,0.00017,15.80402]
[1780320377362,36.16,71738.21,25.2,-0.75149,0.00018,15.8407]
[1780320378129,36.16,71732.42,25.2,-0.7525,0.00017,15.80492]
[1780320379136,36.16,71727.56,25.2,-0.75335,0.00017,15.77502]
[1780320381150,36.16,71722.93,25.2,-0.75414,0.00017,15.74674]
[1780320383164,36.16,71719.31,25.2,-0.75476,0.00017,15.72477]
[1780320384171,36.16,71721.03,25.2,-0.75445,0.00017,15.73563]
[1780320387192,36.16,71715.15,25.2,-0.75547,0.00017,15.69906]
[1780320389207,36.16,71717.66,25.2,-0.75505,0.00017,15.71435]
[1780320391221,36.16,71719.62,25.2,-0.75476,0.00017,15.72167]
[1780320392577,36.16,71719.36,25.2,-0.75481,0.00017,15.7199]
[1780320393216,36.16,71719.36,25.2,-0.75481,0.00017,15.7199]
[1780320393434,36.16,71719.36,25.2,-0.75481,0.00017,15.7199]
[1780320393235,36.16,71714.77,25.2,-0.75561,0.00017,15.69119]
[1780320394242,36.16,71715.9,25.2,-0.75542,0.00017,15.69808]
[1780320395162,36.16,71715.9,25.2,-0.75542,0.00017,15.69808]
[1780320395249,36.16,71717.86,25.2,-0.75508,0.00017,15.71018]
[1780320396589,36.16,71717.2,25.2,-0.7552,0.00017,15.70596]
[1780320396788,36.16,71717.2,25.2,-0.7552,0.00017,15.70596]
[1780320397262,36.16,71715.93,25.2,-0.75542,0.00017,15.69793]
[1780320400733,36.15,71717.42,25.2,-0.75517,0.00017,15.70686]
[1780320401291,36.15,71713.69,25.2,-0.75583,0.00017,15.6834]
[1780320402721,36.15,71713.33,25.2,-0.75589,0.00017,15.68106]
[1780320403305,36.15,71711.26,25.2,-0.75626,0.00017,15.66805]
[1780320404312,36.15,71709.57,25.2,-0.75655,0.00017,15.65741]
[1780320405319,36.15,71706.14,25.2,-0.75715,0.00017,15.6359]
[1780320407333,36.15,71707.8,25.2,-0.75686,0.00017,15.64617]
[1780320408340,36.15,71710.89,25.2,-0.75633,0.00017,15.6654]
[1780320409347,36.15,71707.61,25.2,-0.7569,0.00017,15.64484]
[1780320411361,36.15,71704.96,25.2,-0.75736,0.00017,15.62817]
[1780320412303,36.15,71704.96,25.2,-0.75736,0.00017,15.62817]
[1780320412368,36.15,71693.29,25.2,-0.75938,0.00017,15.55497]
[1780320412666,36.15,71693.29,25.2,-0.75938,0.00017,15.55497]
[1780320413375,36.15,71685.48,25.2,-0.76072,0.00017,15.50586]
[1780320415389,36.15,71683.27,25.2,-0.7611,0.00017,15.49191]
[1780320416396,36.15,71681.14,25.2,-0.76147,0.00017,15.47848]
[1780320421432,36.15,71672.65,25.2,-0.76292,0.00017,15.4249]
[1780320423446,36.15,71667.71,25.2,-0.76376,0.00017,15.39377]
[1780320424453,36.15,71661.3,25.2,-0.76485,0.00017,15.3532]
[1780320425461,36.15,71677.81,25.2,-0.76202,0.00017,15.45804]
[1780320426468,36.15,71674.35,25.2,-0.76261,0.00017,15.4363]
[1780320427475,36.15,71662.72,25.2,-0.7646,0.00017,15.36267]
[1780320428496,36.15,71662.72,25.2,-0.7646,0.00017,15.36267]
[1780320428488,36.15,71664.95,25.2,-0.76421,0.00017,15.37697]
[1780320429489,36.16,71686.22,25.2,-0.76057,0.00017,15.51158]
[1780320430496,36.16,71689.42,25.2,-0.76001,0.00017,15.5318]
[1780320433517,36.16,71691.43,25.2,-0.75966,0.00017,15.54461]
[1780320435532,36.16,71689.48,25.2,-0.76,0.00017,15.53244]
[1780320436538,36.16,71685.3,25.2,-0.76071,0.00017,15.50619]
[1780320438552,36.16,71680.76,25.2,-0.76149,0.00017,15.47774]
[1780320439559,36.16,71678.82,25.2,-0.76182,0.00017,15.46561]
[1780320440566,36.16,71677.32,25.2,-0.76207,0.00017,15.45627]
[1780320441574,36.16,71673.04,25.2,-0.7628,0.00017,15.42935]
[1780320442581,36.16,71666.47,25.2,-0.76392,0.00017,15.38781]
[1780320443588,36.16,71663.31,25.2,-0.76446,0.00017,15.36788]
[1780320444595,36.16,71667.71,25.2,-0.7637,0.00017,15.39593]
[1780320446499,36.16,71669.35,25.2,-0.76341,0.00017,15.40655]
[1780320446613,36.16,71671.3,25.2,-0.76308,0.00017,15.41889]
[1780320447622,36.16,71679.0,25.2,-0.76176,0.00017,15.46767]
[1780320448629,36.16,71681.83,25.2,-0.76127,0.00017,15.48565]
[1780320449636,36.16,71683.87,25.2,-0.76092,0.00017,15.49861]
[1780320450643,36.16,71682.38,25.2,-0.76117,0.00017,15.48932]
[1780320452657,36.16,71684.39,25.2,-0.76087,0.00017,15.49758]
[1780320453664,36.17,71690.39,25.2,-0.75983,0.00017,15.53543]
[1780320455557,36.17,71698.1,25.2,-0.7585,0.00017,15.58387]
[1780320456095,36.17,71707.64,25.2,-0.75685,0.00017,15.64356]
[1780320456698,36.16,71708.75,25.2,-0.75668,0.00017,15.64983]
[1780320457705,36.16,71713.55,25.2,-0.75585,0.00017,15.67969]
[1780320459505,36.16,71713.55,25.2,-0.75585,0.00017,15.67969]
[1780320459547,36.16,71708.83,25.2,-0.75667,0.00017,15.65007]
[1780320459719,36.16,71703.33,25.2,-0.75762,0.00017,15.61569]
[1780320460726,36.16,71711.34,25.2,-0.75625,0.00017,15.66532]
[1780320461733,36.16,71714.91,25.2,-0.75563,0.00017,15.68747]
[1780320464514,36.16,71719.45,25.2,-0.75485,0.00017,15.71535]
[1780320464791,36.16,71719.45,25.2,-0.75485,0.00017,15.71535]
[1780320464927,36.16,71719.45,25.2,-0.75485,0.00017,15.71535]
[1780320464978,36.16,71733.98,25.2,-0.75232,0.00017,15.80545]
[1780320466367,36.16,71736.39,25.2,-0.7519,0.00018,15.8202]
[1780320469470,36.15,71737.35,25.2,-0.75174,0.00018,15.8258]
[1780320469551,36.15,71738.48,25.2,-0.75155,0.00018,15.83244]
[1780320470192,36.15,71738.48,25.2,-0.75155,0.00018,15.83244]
[1780320470538,36.15,71738.48,25.2,-0.75155,0.00018,15.83244]
[1780320470796,36.15,71736.46,25.2,-0.75191,0.00018,15.81978]
[1780320471803,36.15,71739.99,25.2,-0.7513,0.00018,15.84141]
[1780320473817,36.15,71742.38,25.2,-0.75089,0.00018,15.85577]
[1780320476838,36.15,71740.6,25.2,-0.75122,0.00018,15.8442]
[1780320477845,36.15,71750.57,25.2,-0.74947,0.00018,15.90539]
[1780320478853,36.14,71754.31,25.2,-0.74882,0.00018,15.92809]
[1780320480867,36.14,71761.57,25.2,-0.74756,0.00018,15.97201]
[1780320482881,36.14,71757.04,25.2,-0.74837,0.00018,15.94369]
[1780320484895,36.14,71759.21,25.2,-0.74801,0.00018,15.9564]
[1780320487916,36.13,71756.08,25.2,-0.74859,0.00018,15.9363]
[1780320492953,36.12,71753.34,25.2,-0.74912,0.00018,15.91805]
[1780320496981,36.12,71748.56,25.2,-0.74999,0.00018,15.8876]
[1780320498995,36.12,71753.72,25.2,-0.74909,0.00018,15.91884]
[1780320500007,36.12,71760.35,25.2,-0.74793,0.00018,15.95923]
[1780320501009,36.11,71758.28,25.2,-0.74831,0.00018,15.94622]
[1780320502016,36.11,71755.79,25.2,-0.74876,0.00018,15.93063]
[1780320503022,36.11,71752.01,25.2,-0.74943,0.00018,15.90711]
[1780320504030,36.11,71750.29,25.2,-0.74974,0.00018,15.89625]
[1780320505037,36.11,71752.55,25.2,-0.74935,0.00018,15.90989]
[1780320506046,36.11,71748.51,25.2,-0.75007,0.00018,15.88475]
[1780320507053,36.11,71745.15,25.2,-0.75067,0.00018,15.86379]
[1780320508060,36.11,71741.73,25.2,-0.75128,0.00018,15.84245]
[1780320513099,36.1,71727.63,25.2,-0.75383,0.00017,15.74938]
[1780320514106,36.1,71724.2,25.2,-0.75443,0.00017,15.72783]
[1780320516120,36.1,71728.38,25.2,-0.75371,0.00017,15.75342]
[1780320519141,36.09,71721.88,25.2,-0.75487,0.00017,15.71232]
[1780320521155,36.09,71719.63,25.2,-0.75527,0.00017,15.69793]
[1780320522162,36.09,71717.29,25.2,-0.75568,0.00017,15.68317]
[1780320527638,36.09,71717.31,25.2,-0.75569,0.00017,15.68271]
[1780320527197,36.09,71714.95,25.2,-0.75611,0.00017,15.66783]
[1780320531473,36.09,71714.61,25.2,-0.75618,0.00017,15.66534]
[1780320531554,36.08,71720.21,25.2,-0.75521,0.00017,15.70002]
[1780320532232,36.08,71722.12,25.2,-0.75488,0.00017,15.71193]
[1780320533240,36.08,71723.71,25.2,-0.75461,0.00017,15.72167]
[1780320536260,36.08,71720.99,25.2,-0.75509,0.00017,15.70429]
[1780320539281,36.08,71717.73,25.2,-0.75567,0.00017,15.68363]
[1780320539865,36.08,71717.73,25.2,-0.75567,0.00017,15.68363]
[1780320540289,36.08,71710.8,25.2,-0.75688,0.00017,15.6402]
[1780320541295,36.08,71703.31,25.2,-0.75818,0.00017,15.59316]
[1780320542302,36.08,71705.25,25.2,-0.75785,0.00017,15.60525]
[1780320545323,36.08,71701.67,25.2,-0.75847,0.00017,15.58264]
[1780320546330,36.08,71704.17,25.2,-0.75804,0.00017,15.59829]
[1780320547337,36.08,71708.68,25.2,-0.75726,0.00017,15.62655]
[1780320550168,36.08,71709.81,25.2,-0.75706,0.00017,15.63352]
[1780320550511,36.08,71709.81,25.2,-0.75706,0.00017,15.63352]
[1780320550612,36.08,71716.85,25.2,-0.75585,0.00017,15.67739]
[1780320551365,36.08,71718.88,25.2,-0.75549,0.00017,15.69007]
[1780320552372,36.08,71720.68,25.2,-0.75518,0.00017,15.70117]
[1780320553434,36.08,71720.68,25.2,-0.75518,0.00017,15.70117]
[1780320553436,36.08,71725.14,25.2,-0.75441,0.00017,15.72882]
[1780320554391,36.08,71739.94,25.2,-0.75182,0.00018,15.82057]
[1780320555398,36.07,71743.26,25.2,-0.75124,0.00018,15.84102]
[1780320556405,36.07,71740.0,25.2,-0.75182,0.00018,15.82067]
[1780320558419,36.06,71725.62,25.2,-0.7544,0.00017,15.72913]
[1780320559426,36.06,71722.87,25.2,-0.75489,0.00017,15.71174]
[1780320560433,36.06,71721.94,25.2,-0.75506,0.00017,15.70577]
[1780320561440,36.06,71714.92,25.2,-0.75628,0.00017,15.66178]
[1780320567482,36.06,71719.93,25.2,-0.75544,0.00017,15.69215]
[1780320568489,36.06,71724.95,25.2,-0.75457,0.00017,15.72331]
[1780320569496,36.06,71731.01,25.2,-0.75351,0.00018,15.76092]
[1780320573523,36.05,71726.45,25.2,-0.75437,0.00017,15.72725]
[1780320574493,36.05,71726.45,25.2,-0.75437,0.00017,15.72725]
[1780320574546,36.05,71716.7,25.2,-0.75607,0.00017,15.6664]
[1780320575542,36.05,71714.41,25.2,-0.75648,0.00017,15.65169]
[1780320577557,36.05,71717.16,25.2,-0.75601,0.00017,15.6686]
[1780320578366,36.05,71717.16,25.2,-0.75601,0.00017,15.6686]
[1780320578564,36.05,71718.16,25.2,-0.75584,0.00017,15.67468]
[1780320582592,36.04,71720.91,25.2,-0.75538,0.00017,15.69114]
[1780320584474,36.04,71721.16,25.2,-0.75535,0.00017,15.69251]
[1780320584606,36.04,71720.69,25.2,-0.75543,0.00017,15.6894]
[1780320585181,36.04,71720.69,25.2,-0.75543,0.00017,15.6894]
[1780320585613,36.04,71726.32,25.2,-0.75446,0.00017,15.72434]
[1780320585822,36.04,71726.32,25.2,-0.75446,0.00017,15.72434]
[1780320587596,36.04,71725.85,25.2,-0.75454,0.00017,15.72119]
[1780320587949,36.04,71725.68,25.2,-0.75458,0.00017,15.71992]
[1780320589422,36.04,71727.04,25.2,-0.75435,0.00017,15.72818]
[1780320589641,36.04,71730.56,25.2,-0.75374,0.00018,15.74996]
[1780320590648,36.04,71733.2,25.2,-0.75328,0.00018,15.7662]
[1780320591655,36.04,71730.42,25.2,-0.75377,0.00018,15.74872]
[1780320596690,36.03,71730.45,25.2,-0.75379,0.00018,15.74802]
[1780320598704,36.03,71726.45,25.2,-0.7545,0.00017,15.72275]
[1780320601290,36.03,71726.34,25.2,-0.75453,0.00017,15.72192]
[1780320601331,36.03,71742.46,25.2,-0.7517,0.00018,15.82196]
[1780320602125,36.03,71742.46,25.2,-0.7517,0.00018,15.82196]
[1780320602159,36.03,71785.99,25.2,-0.744,0.00018,16.08896]
[1780320602794,36.03,71785.99,25.2,-0.744,0.00018,16.08896]
[1780320603260,36.03,71785.99,25.2,-0.744,0.00018,16.08896]
[1780320603383,36.03,71785.99,25.2,-0.744,0.00018,16.08896]
[1780320603852,36.03,71785.99,25.2,-0.744,0.00018,16.08896]
[1780320603431,36.03,71776.31,25.2,-0.74573,0.00018,16.02982]
[1780320604007,36.03,71776.31,25.2,-0.74573,0.00018,16.02982]
[1780320604105,36.03,71741.63,25.2,-0.75187,0.00018,15.81625]
[1780320605324,36.03,71741.63,25.2,-0.75187,0.00018,15.81625]
[1780320605574,36.03,71741.63,25.2,-0.75187,0.00018,15.81625]
[1780320605591,36.03,71724.4,25.2,-0.75489,0.00017,15.70902]
[1780320606121,36.03,71724.4,25.2,-0.75489,0.00017,15.70902]
[1780320606541,36.03,71724.4,25.2,-0.75489,0.00017,15.70902]
[1780320606592,36.03,71717.0,25.2,-0.75618,0.00017,15.66273]
[1780320607163,36.03,71717.0,25.2,-0.75618,0.00017,15.66273]
[1780320607264,36.03,71715.04,25.2,-0.75652,0.00017,15.65045]
[1780320607825,36.03,71712.93,25.2,-0.75689,0.00017,15.63724]
[1780320608835,36.03,71729.52,25.2,-0.75399,0.00018,15.74094]
[1780320609767,36.03,71729.52,25.2,-0.75399,0.00018,15.74094]
[1780320609839,36.03,71717.11,25.2,-0.75616,0.00017,15.66353]
[1780320610845,36.03,71715.33,25.2,-0.75647,0.00017,15.65249]
[1780320611852,36.03,71723.47,25.2,-0.75502,0.00017,15.70443]
[1780320612860,36.04,71731.22,25.2,-0.75362,0.00018,15.75418]
[1780320614704,36.04,71731.22,25.2,-0.75362,0.00018,15.75418]
[1780320613866,36.04,71728.43,25.2,-0.75408,0.00017,15.73774]
[1780320615692,36.05,71726.46,25.2,-0.75439,0.00017,15.72659]
[1780320616059,36.05,71726.46,25.2,-0.75439,0.00017,15.72659]
[1780320616138,36.05,71709.89,25.2,-0.75727,0.00017,15.62327]
[1780320616888,36.06,71707.38,25.2,-0.75767,0.00017,15.60888]
[1780320618902,36.07,71700.39,25.2,-0.75879,0.00017,15.568]
[1780320619909,36.07,71693.13,25.2,-0.76002,0.00017,15.52338]
[1780320620916,36.07,71691.01,25.2,-0.76038,0.00017,15.51001]
[1780320622252,36.09,71686.22,25.2,-0.76112,0.00017,15.48293]
[1780320622930,36.1,71692.82,25.2,-0.75993,0.00017,15.52651]
[1780320623894,36.1,71692.82,25.2,-0.75993,0.00017,15.52651]
[1780320624538,36.1,71707.01,25.2,-0.75743,0.00017,15.61712]
[1780320624892,36.1,71707.01,25.2,-0.75743,0.00017,15.61712]
[1780320624944,36.12,71707.68,25.2,-0.75724,0.00017,15.62397]
[1780320626958,36.13,71703.48,25.2,-0.75788,0.00017,15.60076]
[1780320628329,36.13,71703.48,25.2,-0.75788,0.00017,15.60076]
[1780320628972,36.15,71695.03,25.2,-0.75924,0.00017,15.55124]
[1780320629979,36.16,71690.52,25.2,-0.75995,0.00017,15.52514]
[1780320633001,36.18,71687.48,25.2,-0.76039,0.00017,15.50608]
[1780320634007,36.19,71686.2,25.2,-0.76056,0.00017,15.4998]
[1780320635014,36.19,71682.9,25.2,-0.76107,0.00017,15.4809]
[1780320636897,36.2,71683.88,24.7,-0.76087,0.00017,15.48812]
[1780320637416,36.21,71687.13,24.7,-0.76023,0.00017,15.51153]
[1780320638049,36.22,71685.39,24.7,-0.7605,0.00017,15.50172]
[1780320639056,36.22,71681.74,24.7,-0.76109,0.00017,15.48001]
[1780320640131,36.23,71686.85,24.7,-0.76017,0.00017,15.51362]
[1780320641070,36.24,71691.25,24.7,-0.75936,0.00017,15.54292]
[1780320642077,36.24,71685.72,24.7,-0.76031,0.00017,15.50836]
[1780320643346,36.24,71685.72,24.7,-0.76031,0.00017,15.50836]
[1780320643360,36.24,71685.72,24.7,-0.76031,0.00017,15.50836]
[1780320643392,36.24,71683.95,24.7,-0.76061,0.00017,15.49736]
[1780320644091,36.25,71695.16,24.7,-0.7586,0.00017,15.57048]
[1780320645770,36.25,71697.76,24.7,-0.75814,0.00017,15.58712]
[1780320646105,36.25,71705.09,24.7,-0.75688,0.00017,15.63286]
[1780320648107,36.25,71705.15,24.7,-0.75686,0.00017,15.63336]
[1780320648119,36.25,71709.18,24.7,-0.75616,0.00017,15.65858]
[1780320649126,36.25,71721.69,24.7,-0.75399,0.00017,15.73631]
[1780320650239,36.26,71732.22,24.7,-0.75215,0.00017,15.80155]
[1780320651140,36.26,71717.44,24.7,-0.75472,0.00017,15.71032]
[1780320652148,36.26,71714.64,24.7,-0.7552,0.00017,15.69303]
[1780320653512,36.26,71714.64,24.7,-0.7552,0.00017,15.69303]
[1780320653617,36.26,71703.87,24.7,-0.75707,0.00017,15.626]
[1780320654163,36.26,71682.1,24.7,-0.76081,0.00017,15.48978]
[1780320654987,36.26,71682.1,24.7,-0.76081,0.00017,15.48978]
[1780320655379,36.26,71682.1,24.7,-0.76081,0.00017,15.48978]
[1780320655440,36.26,71680.9,24.7,-0.76102,0.00017,15.48231]
[1780320656214,36.26,71680.9,24.7,-0.76102,0.00017,15.48231]
[1780320657340,36.26,71681.77,24.7,-0.76086,0.00017,15.48801]
[1780320657629,36.26,71681.77,24.7,-0.76086,0.00017,15.48801]
[1780320657724,36.26,71681.77,24.7,-0.76086,0.00017,15.48801]
[1780320657808,36.26,71681.67,24.7,-0.76087,0.00017,15.48775]
[1780320659670,36.26,71680.51,24.7,-0.76107,0.00017,15.48046]
[1780320659771,36.26,71680.76,24.7,-0.76102,0.00017,15.48232]
[1780320660203,36.26,71677.24,24.7,-0.76162,0.00017,15.46019]
[1780320661211,36.26,71668.66,24.7,-0.76308,0.00017,15.40623]
[1780320663408,36.26,71668.54,24.7,-0.7631,0.00017,15.40566]
[1780320663486,36.26,71668.54,24.7,-0.7631,0.00017,15.40566]
[1780320663589,36.26,71665.35,24.7,-0.76364,0.00017,15.3857]
[1780320665045,36.26,71665.35,24.7,-0.76364,0.00017,15.3857]
[1780320664242,36.26,71643.51,24.7,-0.76734,0.00017,15.24718]
[1780320665697,36.26,71643.51,24.7,-0.76734,0.00017,15.24718]
[1780320665738,36.26,71635.36,24.7,-0.76871,0.00017,15.19544]
[1780320666268,36.27,71636.42,24.7,-0.76852,0.00017,15.20247]
[1780320667269,36.27,71640.33,24.7,-0.76786,0.00017,15.2274]
[1780320668918,36.27,71640.33,24.7,-0.76786,0.00017,15.2274]
[1780320668279,36.27,71652.78,24.7,-0.76575,0.00017,15.30688]
[1780320670318,36.27,71656.75,24.7,-0.76507,0.00017,15.33243]
[1780320671385,36.27,71660.95,24.7,-0.76435,0.00017,15.35923]
[1780320672382,36.27,71680.97,24.7,-0.76092,0.00017,15.4857]
[1780320673265,36.27,71680.97,24.7,-0.76092,0.00017,15.4857]
[1780320673389,36.29,71690.06,24.7,-0.75925,0.00017,15.54683]
[1780320674396,36.29,71694.01,24.7,-0.75856,0.00017,15.57179]
[1780320675405,36.29,71693.74,24.7,-0.7586,0.00017,15.5703]
[1780320676390,36.29,71693.74,24.7,-0.7586,0.00017,15.5703]
[1780320676393,36.29,71693.74,24.7,-0.7586,0.00017,15.5703]
[1780320676840,36.29,71693.74,24.7,-0.7586,0.00017,15.5703]
[1780320676412,36.29,71717.13,24.7,-0.75455,0.00017,15.71596]
[1780320677318,36.29,71717.13,24.7,-0.75455,0.00017,15.71596]
[1780320677365,36.29,71717.13,24.7,-0.75455,0.00017,15.71596]
[1780320677813,36.29,71717.13,24.7,-0.75455,0.00017,15.71596]
[1780320677861,36.29,71729.23,24.7,-0.75243,0.00017,15.79116]
[1780320678427,36.29,71733.25,24.7,-0.75173,0.00017,15.81591]
[1780320679433,36.29,71732.44,24.7,-0.75187,0.00017,15.81114]
[1780320680441,36.3,71738.27,24.7,-0.75085,0.00017,15.84706]
[1780320681447,36.3,71749.42,24.7,-0.74889,0.00018,15.91544]
[1780320682454,36.3,71734.88,24.7,-0.75143,0.00017,15.82647]
[1780320683461,36.3,71746.41,24.7,-0.74941,0.00018,15.89725]
[1780320684468,36.3,71751.34,24.7,-0.74853,0.00018,15.92771]
[1780320685480,36.3,71754.13,24.7,-0.74804,0.00018,15.94474]
[1780320686489,36.3,71746.63,24.7,-0.74936,0.00018,15.89907]
[1780320687496,36.3,71742.59,24.7,-0.75006,0.00018,15.87437]
[1780320688503,36.3,71753.79,24.7,-0.74809,0.00018,15.94296]
[1780320689510,36.3,71753.65,24.7,-0.74812,0.00018,15.94223]
[1780320690517,36.3,71756.45,24.7,-0.74762,0.00018,15.95942]
[1780320691524,36.3,71754.82,24.7,-0.74795,0.00018,15.94502]
[1780320692534,36.3,71771.23,24.7,-0.74505,0.00018,16.04469]
[1780320693280,36.3,71771.23,24.7,-0.74505,0.00018,16.04469]
[1780320693499,36.3,71771.23,24.7,-0.74505,0.00018,16.04469]
[1780320693805,36.3,71771.23,24.7,-0.74505,0.00018,16.04469]
[1780320693540,36.3,71787.85,24.7,-0.74209,0.00018,16.14521]
[1780320694547,36.3,71782.7,24.7,-0.743,0.00018,16.11431]
[1780320695242,36.3,71782.7,24.7,-0.743,0.00018,16.11431]
[1780320695642,36.3,71777.07,24.7,-0.744,0.00018,16.0804]
[1780320697568,36.3,71769.07,24.7,-0.74542,0.00018,16.03198]
[1780320698575,36.3,71771.27,24.7,-0.74503,0.00018,16.04533]
[1780320699582,36.3,71769.22,24.7,-0.74539,0.00018,16.03294]
[1780320701596,36.3,71760.4,24.7,-0.74695,0.00018,15.9794]
[1780320702736,36.3,71763.42,24.7,-0.74642,0.00018,15.99776]
[1780320703610,36.3,71759.53,24.7,-0.7471,0.00018,15.97411]
[1780320704616,36.3,71762.51,24.7,-0.74658,0.00018,15.99224]
[1780320705624,36.3,71753.47,24.7,-0.74817,0.00018,15.93722]
[1780320706631,36.3,71759.57,24.7,-0.74709,0.00018,15.97443]
[1780320707640,36.3,71763.16,24.7,-0.74646,0.00018,15.99636]
[1780320708646,36.3,71765.87,24.7,-0.74598,0.00018,16.01289]
[1780320709653,36.31,71759.47,24.7,-0.7471,0.00018,15.97408]
[1780320710660,36.31,71749.7,24.7,-0.74882,0.00018,15.91455]
[1780320711667,36.31,71742.03,24.7,-0.75017,0.00018,15.86767]
[1780320713681,36.31,71747.45,24.7,-0.74921,0.00018,15.90092]
[1780320716702,36.31,71730.56,24.7,-0.75217,0.00017,15.79731]
[1780320717710,36.31,71716.48,24.7,-0.75462,0.00017,15.71051]
[1780320718716,36.31,71717.17,24.7,-0.75449,0.00017,15.71498]
[1780320721737,36.31,71706.43,24.7,-0.75634,0.00017,15.64887]
[1780320722744,36.31,71718.46,24.7,-0.75425,0.00017,15.72353]
[1780320723751,36.31,71719.63,24.7,-0.75404,0.00017,15.73086]
[1780320725765,36.31,71705.16,24.7,-0.75655,0.00017,15.64115]
[1780320726772,36.31,71694.89,24.7,-0.75832,0.00017,15.57727]
[1780320727359,36.31,71694.89,24.7,-0.75832,0.00017,15.57727]
[1780320727780,36.31,71692.33,24.7,-0.75876,0.00017,15.56146]
[1780320728786,36.31,71697.82,24.7,-0.75781,0.00017,15.5959]
[1780320729552,36.31,71697.82,24.7,-0.75781,0.00017,15.5959]
[1780320729793,36.31,71713.99,24.7,-0.755,0.00017,15.6966]
[1780320730800,36.31,71733.75,24.7,-0.75156,0.00017,15.81863]
[1780320731807,36.31,71737.17,24.7,-0.75096,0.00017,15.83973]
[1780320732817,36.31,71720.97,24.7,-0.75379,0.00017,15.74]
[1780320733824,36.32,71721.9,24.7,-0.75362,0.00017,15.74588]
[1780320734831,36.32,71730.48,24.7,-0.75212,0.00017,15.79886]
[1780320735838,36.32,71723.55,24.7,-0.75333,0.00017,15.75618]
[1780320736845,36.32,71728.91,24.7,-0.75239,0.00017,15.78929]
[1780320737852,36.32,71736.44,24.7,-0.75108,0.00017,15.83572]
[1780320738859,36.32,71751.84,24.7,-0.74837,0.00018,15.93013]
[1780320739866,36.32,71759.12,24.7,-0.74709,0.00018,15.97454]
[1780320740873,36.32,71761.0,24.7,-0.74676,0.00018,15.98599]
[1780320741880,36.32,71763.04,24.7,-0.7464,0.00018,15.99838]
[1780320742887,36.32,71770.31,24.7,-0.74511,0.00018,16.04253]
[1780320743894,36.32,71772.79,24.7,-0.74467,0.00018,16.05763]
[1780320744901,36.32,71778.76,24.7,-0.74361,0.00018,16.09375]
[1780320745308,36.32,71778.76,24.7,-0.74361,0.00018,16.09375]
[1780320745501,36.32,71778.76,24.7,-0.74361,0.00018,16.09375]
[1780320745908,36.32,71786.3,24.7,-0.74227,0.00018,16.13919]
[1780320746915,36.32,71777.39,24.7,-0.74385,0.00018,16.08559]
[1780320747922,36.32,71772.61,24.7,-0.74469,0.00018,16.05681]
[1780320750312,36.32,71772.89,24.7,-0.74464,0.00018,16.05861]
[1780320750944,36.32,71777.01,24.7,-0.74391,0.00018,16.08354]
[1780320751950,36.32,71780.24,24.7,-0.74338,0.00018,16.09847]
[1780320752957,36.32,71773.58,24.7,-0.74456,0.00018,16.05832]
[1780320753965,36.32,71769.49,24.7,-0.74528,0.00018,16.03365]
[1780320755284,36.32,71771.08,24.7,-0.74499,0.00018,16.04337]
[1780320756986,36.32,71773.35,24.7,-0.74459,0.00018,16.05726]
[1780320757994,36.32,71771.9,24.7,-0.74484,0.00018,16.04848]
[1780320761016,36.32,71775.38,24.7,-0.74423,0.00018,16.06957]
[1780320762023,36.32,71770.03,24.7,-0.74517,0.00018,16.03721]
[1780320763032,36.32,71772.02,24.7,-0.74482,0.00018,16.04925]
[1780320764037,36.32,71773.7,24.7,-0.74452,0.00018,16.0594]
[1780320766051,36.32,71776.72,24.7,-0.74399,0.00018,16.07769]
[1780320768068,36.32,71778.47,24.7,-0.74367,0.00018,16.08836]
[1780320769101,36.32,71792.27,24.7,-0.74122,0.00018,16.17139]
[1780320770947,36.32,71792.27,24.7,-0.74122,0.00018,16.17139]
[1780320770967,36.33,71801.41,24.7,-0.73958,0.00018,16.22627]
[1780320771602,36.33,71801.41,24.7,-0.73958,0.00018,16.22627]
[1780320771643,36.33,71812.43,24.7,-0.7376,0.00018,16.29182]
[1780320772110,36.33,71825.36,24.7,-0.73527,0.00018,16.36842]
[1780320773116,36.33,71837.06,24.7,-0.73316,0.00018,16.43732]
[1780320774436,36.33,71837.06,24.7,-0.73316,0.00018,16.43732]
[1780320774569,36.33,71837.06,24.7,-0.73316,0.00018,16.43732]
[1780320774630,36.33,71837.06,24.7,-0.73316,0.00018,16.43732]
[1780320774880,36.33,71837.06,24.7,-0.73316,0.00018,16.43732]
[1780320774965,36.33,71850.39,24.7,-0.73073,0.00018,16.51537]
[1780320775130,36.33,71854.3,24.7,-0.73002,0.00018,16.53811]
[1780320776139,36.33,71862.81,24.7,-0.72847,0.00018,16.58753]
[1780320778153,36.33,71851.85,24.7,-0.73046,0.00018,16.52407]
[1780320779160,36.33,71848.25,24.7,-0.73111,0.00018,16.5032]
[1780320780973,36.33,71848.25,24.7,-0.73111,0.00018,16.5032]
[1780320780167,36.33,71850.44,24.7,-0.73071,0.00018,16.51606]
[1780320781178,36.33,71834.56,24.7,-0.73358,0.00018,16.42336]
[1780320782184,36.33,71829.46,24.7,-0.7345,0.00018,16.39348]
[1780320783470,36.33,71819.83,24.7,-0.73624,0.00018,16.33677]
[1780320784206,36.33,71834.19,24.7,-0.73365,0.00018,16.42137]
[1780320785213,36.33,71830.47,24.7,-0.73432,0.00018,16.3996]
[1780320786220,36.33,71835.81,24.7,-0.73335,0.00018,16.43105]
[1780320787773,36.33,71833.74,24.7,-0.73372,0.00018,16.41905]
[1780320788234,36.33,71843.14,24.7,-0.73202,0.00018,16.47408]
[1780320789241,36.33,71852.67,24.7,-0.73028,0.00018,16.52962]
[1780320790248,36.33,71865.53,24.7,-0.72794,0.00018,16.60413]
[1780320791255,36.33,71875.14,24.7,-0.72618,0.00018,16.65949]
[1780320792928,36.34,71884.26,24.7,-0.72451,0.00018,16.71179]
[1780320793702,36.34,71878.69,24.7,-0.72553,0.00018,16.68]
[1780320794277,36.34,71887.45,24.7,-0.72392,0.00018,16.73007]
[1780320795284,36.34,71893.12,24.7,-0.72287,0.00018,16.76243]
[1780320797298,36.34,71897.15,24.7,-0.72213,0.00018,16.78538]
[1780320799313,36.34,71899.97,24.7,-0.72161,0.00018,16.8014]
[1780320800320,36.34,71895.67,24.7,-0.7224,0.00018,16.77702]
[1780320801327,36.34,71901.03,24.7,-0.72141,0.00018,16.80743]
[1780320803393,36.34,71877.03,24.7,-0.72582,0.00018,16.67073]
[1780320804351,36.34,71885.4,24.7,-0.72429,0.00018,16.71864]
[1780320805356,36.34,71888.27,24.7,-0.72376,0.00018,16.73506]
[1780320806622,36.34,71888.27,24.7,-0.72376,0.00018,16.73506]
[1780320806646,36.34,71880.01,24.7,-0.72527,0.00018,16.68798]
[1780320807370,36.34,71875.01,24.7,-0.72619,0.00018,16.65931]
[1780320808377,36.34,71881.84,24.7,-0.72493,0.00018,16.69849]
[1780320809384,36.34,71884.47,24.7,-0.72445,0.00018,16.71359]
[1780320810400,36.34,71880.28,24.7,-0.72522,0.00018,16.68962]
[1780320811402,36.34,71870.02,24.7,-0.72714,0.00018,16.62621]
[1780320812409,36.34,71870.32,24.7,-0.72708,0.00018,16.62801]
[1780320813689,36.34,71870.32,24.7,-0.72708,0.00018,16.62801]
[1780320813733,36.34,71873.64,24.7,-0.72647,0.00018,16.64717]
[1780320815431,36.34,71871.03,24.7,-0.72694,0.00018,16.63229]
[1780320816438,36.34,71875.42,24.7,-0.72614,0.00018,16.65762]
[1780320817445,36.34,71871.7,24.7,-0.72682,0.00018,16.63631]
[1780320818471,36.34,71862.76,24.7,-0.72845,0.00018,16.58486]
[1780320820470,36.34,71860.14,24.7,-0.72892,0.00018,16.56992]
[1780320822484,36.34,71861.96,24.7,-0.72858,0.00018,16.58071]
[1780320824498,36.35,71842.57,24.7,-0.73209,0.00018,16.46829]
[1780320825504,36.35,71838.4,24.7,-0.73285,0.00018,16.44397]
[1780320826512,36.35,71832.66,24.7,-0.73388,0.00018,16.4105]
[1780320828321,36.35,71831.71,24.7,-0.73405,0.00018,16.40504]
[1780320828904,36.35,71831.71,24.7,-0.73405,0.00018,16.40504]
[1780320828913,36.35,71824.14,24.7,-0.7354,0.00018,16.36078]
[1780320829533,36.35,71827.84,24.7,-0.73474,0.00018,16.38256]
[1780320830543,36.35,71835.91,24.7,-0.73327,0.00018,16.4301]
[1780320831900,36.35,71835.91,24.7,-0.73327,0.00018,16.4301]
[1780320831976,36.35,71839.84,24.7,-0.73255,0.00018,16.45341]
[1780320832153,36.35,71839.84,24.7,-0.73255,0.00018,16.45341]
[1780320832554,36.35,71852.56,24.7,-0.73025,0.00018,16.52753]
[1780320834568,36.35,71850.43,24.7,-0.73062,0.00018,16.51542]
[1780320836582,36.35,71852.31,24.7,-0.73028,0.00018,16.52654]
[1780320838222,36.35,71852.98,24.7,-0.73015,0.00018,16.53054]
[1780320838596,36.36,71851.84,24.7,-0.73036,0.00018,16.52402]
[1780320839603,36.36,71854.64,24.7,-0.72984,0.00018,16.54037]
[1780320840612,36.36,71857.16,24.7,-0.72938,0.00018,16.55511]
[1780320841618,36.36,71863.76,24.7,-0.72817,0.00018,16.5934]
[1780320842625,36.36,71857.38,24.7,-0.72933,0.00018,16.55664]
[1780320843636,36.36,71866.51,24.7,-0.72767,0.00018,16.60944]
[1780320844640,36.36,71872.23,24.7,-0.72662,0.00018,16.64248]
[1780320845647,36.36,71879.38,24.7,-0.7253,0.00018,16.68355]
[1780320846655,36.36,71892.22,24.7,-0.72294,0.00018,16.75684]
[1780320847662,36.36,71903.95,24.7,-0.72078,0.00018,16.82339]
[1780320848672,36.36,71908.09,24.7,-0.72001,0.00018,16.84683]
[1780320849678,36.36,71906.84,24.7,-0.72024,0.00018,16.83982]
[1780320850685,36.36,71908.91,24.7,-0.71985,0.00019,16.85148]
[1780320851692,36.36,71906.58,24.7,-0.72028,0.00018,16.83837]
[1780320852700,36.36,71913.76,24.7,-0.71896,0.00019,16.87875]
[1780320853706,36.36,71916.59,24.7,-0.71843,0.00019,16.8947]
[1780320854714,36.36,71925.74,24.7,-0.71673,0.00019,16.94593]
[1780320855722,36.36,71921.57,24.7,-0.7175,0.00019,16.92277]
[1780320856729,36.36,71925.41,24.7,-0.71678,0.00019,16.94421]
[1780320861765,36.36,71916.16,24.7,-0.71849,0.00019,16.89276]
[1780320862772,36.37,71914.76,24.7,-0.71875,0.00019,16.88501]
[1780320863779,36.37,71929.2,24.7,-0.71606,0.00019,16.96577]
[1780320864786,36.37,71933.8,24.7,-0.7152,0.00019,16.99134]
[1780320866618,36.37,71934.19,24.7,-0.71513,0.00019,16.99354]
[1780320866815,36.37,71939.45,24.7,-0.71415,0.00019,17.02266]
[1780320867170,36.37,71939.45,24.7,-0.71415,0.00019,17.02266]
[1780320867424,36.37,71939.45,24.7,-0.71415,0.00019,17.02266]
[1780320867820,36.37,71947.08,24.7,-0.71272,0.00019,17.06476]
[1780320868827,36.37,71933.08,24.7,-0.71533,0.00019,16.98742]
[1780320869834,36.37,71910.85,24.7,-0.71946,0.00019,16.8633]
[1780320870526,36.37,71910.85,24.7,-0.71946,0.00019,16.8633]
[1780320870842,36.37,71879.59,24.7,-0.72522,0.00018,16.68599]
[1780320871988,36.37,71879.59,24.7,-0.72522,0.00018,16.68599]
[1780320871991,36.37,71866.21,24.7,-0.72771,0.00018,16.60472]
[1780320872856,36.37,71859.24,24.7,-0.72898,0.00018,16.56456]
[1780320873797,36.37,71859.24,24.7,-0.72898,0.00018,16.56456]
[1780320873865,36.37,71848.12,24.7,-0.731,0.00018,16.50005]
[1780320874872,36.37,71852.94,24.7,-0.73012,0.00018,16.52834]
[1780320875879,36.37,71857.77,24.7,-0.72923,0.00018,16.55646]
[1780320876886,36.37,71851.49,24.7,-0.73038,0.00018,16.52006]
[1780320877726,36.37,71851.49,24.7,-0.73038,0.00018,16.52006]
[1780320877893,36.37,71852.09,24.7,-0.73027,0.00018,16.5236]
[1780320878900,36.37,71848.82,24.7,-0.73086,0.00018,16.50468]
[1780320879728,36.37,71848.82,24.7,-0.73086,0.00018,16.50468]
[1780320879907,36.37,71850.68,24.7,-0.73052,0.00018,16.5156]
[1780320880915,36.37,71853.86,24.7,-0.72993,0.00018,16.53414]
[1780320881922,36.37,71864.94,24.7,-0.72791,0.00018,16.59839]
[1780320882929,36.37,71854.38,24.7,-0.72983,0.00018,16.5374]
[1780320883936,36.37,71848.46,24.7,-0.7309,0.00018,16.50319]
[1780320884944,36.37,71841.15,24.7,-0.73222,0.00018,16.46072]
[1780320885950,36.38,71845.35,24.7,-0.73146,0.00018,16.48532]
[1780320886957,36.38,71855.37,24.7,-0.72963,0.00018,16.54371]
[1780320887964,36.38,71857.27,24.7,-0.72928,0.00018,16.55483]
[1780320888971,36.38,71855.31,24.7,-0.72964,0.00018,16.54359]
[1780320889978,36.38,71850.53,24.7,-0.7305,0.00018,16.51593]
[1780320890985,36.38,71848.41,24.7,-0.73088,0.00018,16.50372]
[1780320893000,36.38,71846.84,24.7,-0.73117,0.00018,16.49469]
[1780320894007,36.38,71844.54,24.7,-0.73158,0.00018,16.48135]
[1780320895014,36.38,71846.37,24.7,-0.73125,0.00018,16.49214]
[1780320897042,36.38,71858.27,24.7,-0.72907,0.00018,16.56144]
[1780320898048,36.38,71856.86,24.7,-0.72933,0.00018,16.55341]
[1780320899056,36.38,71862.1,24.7,-0.72837,0.00018,16.58383]
[1780320901072,36.38,71865.85,24.7,-0.72768,0.00018,16.60565]
[1780320902079,36.38,71869.06,24.7,-0.72709,0.00018,16.62421]
[1780320903086,36.39,71864.57,24.7,-0.7279,0.00018,16.59855]
[1780320904093,36.39,71872.16,24.7,-0.72651,0.00018,16.64235]
[1780320905111,36.39,71867.05,24.7,-0.72744,0.00018,16.61301]
[1780320906110,36.39,71860.61,24.7,-0.72862,0.00018,16.57594]
[1780320907117,36.39,71866.78,24.7,-0.72749,0.00018,16.61162]
[1780320912152,36.39,71867.7,24.7,-0.72731,0.00018,16.61735]
[1780320915173,36.39,71861.8,24.7,-0.72838,0.00018,16.58352]
[1780320916180,36.39,71858.58,24.7,-0.72896,0.00018,16.56502]
[1780320917187,36.39,71855.44,24.7,-0.72953,0.00018,16.54696]
[1780320918195,36.39,71857.28,24.7,-0.72919,0.00018,16.55774]
[1780320919202,36.39,71852.72,24.7,-0.73001,0.00018,16.53145]
[1780320921216,36.4,71848.83,24.7,-0.73071,0.00018,16.50917]
[1780320923229,36.4,71863.23,24.7,-0.72808,0.00018,16.59285]
[1780320924237,36.4,71875.61,24.7,-0.72582,0.00018,16.66406]
[1780320925244,36.4,71878.61,24.7,-0.72526,0.00018,16.68135]
[1780320926251,36.4,71884.23,24.7,-0.72423,0.00018,16.71356]
[1780320927258,36.4,71886.53,24.7,-0.7238,0.00018,16.72673]
[1780320928267,36.4,71888.38,24.7,-0.72346,0.00018,16.73731]
[1780320931288,36.4,71884.95,24.7,-0.72413,0.00018,16.71343]
[1780320933076,36.4,71881.97,24.7,-0.72467,0.00018,16.69659]
[1780320933302,36.4,71878.81,24.7,-0.72525,0.00018,16.67855]
[1780320936323,36.4,71883.13,24.7,-0.72445,0.00018,16.70352]
[1780320937330,36.4,71877.74,24.7,-0.72543,0.00018,16.67282]
[1780320938338,36.4,71870.72,24.7,-0.72671,0.00018,16.63267]
[1780320940566,36.41,71871.7,24.7,-0.72653,0.00018,16.63841]
[1780320940862,36.41,71871.7,24.7,-0.72653,0.00018,16.63841]
[1780320941120,36.41,71871.7,24.7,-0.72653,0.00018,16.63841]
[1780320941178,36.41,71856.38,24.7,-0.72932,0.00018,16.55024]
[1780320941324,36.41,71856.38,24.7,-0.72932,0.00018,16.55024]
[1780320941641,36.41,71856.38,24.7,-0.72932,0.00018,16.55024]
[1780320941675,36.41,71867.98,24.7,-0.72721,0.00018,16.61714]
[1780320942369,36.41,71876.7,24.7,-0.72561,0.00018,16.6672]
[1780320943638,36.41,71876.7,24.7,-0.72561,0.00018,16.6672]
[1780320943658,36.41,71884.45,24.7,-0.72419,0.00018,16.7115]
[1780320944394,36.41,71886.41,24.7,-0.72383,0.00018,16.72271]
[1780320945393,36.41,71912.15,24.7,-0.71908,0.00019,16.8682]
[1780320946401,36.41,71914.61,24.7,-0.71862,0.00019,16.88204]
[1780320947408,36.41,71908.77,24.7,-0.7197,0.00018,16.84929]
[1780320948729,36.41,71908.77,24.7,-0.7197,0.00018,16.84929]
[1780320949731,36.41,71909.78,24.7,-0.71952,0.00018,16.85494]
[1780320949832,36.41,71920.44,24.7,-0.71754,0.00019,16.91471]
[1780320950429,36.41,71926.82,24.7,-0.71635,0.00019,16.95024]
[1780320951565,36.41,71930.58,24.7,-0.71565,0.00019,16.97111]
[1780320953451,36.41,71926.27,24.7,-0.71645,0.00019,16.9472]
[1780320955464,36.41,71931.87,24.7,-0.71541,0.00019,16.97832]
[1780320956420,36.41,71931.87,24.7,-0.71541,0.00019,16.97832]
[1780320956471,36.41,71923.3,24.7,-0.717,0.00019,16.93068]
[1780320957478,36.41,71918.11,24.7,-0.71797,0.00019,16.90175]
[1780320958485,36.41,71924.57,24.7,-0.71677,0.00019,16.93781]
[1780320962525,36.41,71914.06,24.7,-0.71871,0.00019,16.87918]
[1780320963523,36.41,71911.1,24.7,-0.71926,0.00019,16.86258]
[1780320964530,36.41,71904.04,24.7,-0.72057,0.00018,16.82291]
[1780320965537,36.41,71909.83,24.7,-0.7195,0.00018,16.85552]
[1780320966544,36.41,71913.54,24.7,-0.71881,0.00019,16.87634]
[1780320969565,36.41,71911.08,24.7,-0.71926,0.00019,16.8626]
[1780320970572,36.41,71906.05,24.7,-0.72019,0.00018,16.8344]
[1780320971579,36.41,71901.15,24.7,-0.72109,0.00018,16.80688]
[1780320972588,36.41,71893.67,24.7,-0.72247,0.00018,16.7647]
[1780320974600,36.41,71894.56,24.7,-0.72229,0.00018,16.77]
[1780320975607,36.41,71898.45,24.7,-0.72157,0.00018,16.79212]
[1780320976614,36.41,71901.33,24.7,-0.72104,0.00018,16.80847]
[1780320977621,36.41,71897.34,24.7,-0.72177,0.00018,16.78602]
[1780320978628,36.42,71888.95,24.7,-0.72331,0.00018,16.73857]
[1780320979635,36.42,71885.65,24.7,-0.72392,0.00018,16.71989]
[1780320981729,36.42,71899.69,24.7,-0.72133,0.00018,16.79965]
[1780320982661,36.42,71901.09,24.7,-0.72107,0.00018,16.80758]
[1780320984675,36.42,71904.81,24.7,-0.72038,0.00018,16.82856]
[1780320985682,36.42,71894.47,24.7,-0.72229,0.00018,16.77022]
[1780320986689,36.42,71890.78,24.7,-0.72296,0.00018,16.74935]
[1780320987696,36.42,71892.92,24.7,-0.72257,0.00018,16.76155]
[1780320988703,36.42,71887.05,24.7,-0.72364,0.00018,16.7283]
[1780320990009,36.42,71877.78,24.7,-0.72534,0.00018,16.67552]
[1780320990717,36.42,71857.54,24.7,-0.72903,0.00018,16.55931]
[1780320991724,36.42,71855.17,24.7,-0.7295,0.00018,16.54109]
[1780320992730,36.42,71858.08,24.7,-0.72897,0.00018,16.55804]
[1780320993738,36.42,71862.02,24.7,-0.72825,0.00018,16.58091]
[1780320994745,36.42,71865.17,24.7,-0.72767,0.00018,16.59917]
[1780320998773,36.42,71868.05,24.7,-0.72714,0.00018,16.61604]
[1780320999780,36.42,71872.56,24.7,-0.72631,0.00018,16.64199]
[1780321003335,36.42,71872.05,24.7,-0.7264,0.00018,16.63919]
[1780321004109,36.42,71872.05,24.7,-0.7264,0.00018,16.63919]
[1780321004148,36.42,71822.85,24.7,-0.73532,0.00018,16.35352]
[1780321005115,36.42,71809.88,24.7,-0.73765,0.00018,16.27705]
[1780321005649,36.42,71809.88,24.7,-0.73765,0.00018,16.27705]
[1780321005771,36.42,71809.88,24.7,-0.73765,0.00018,16.27705]
[1780321006006,36.43,71822.03,24.7,-0.73546,0.00018,16.34899]
[1780321006300,36.43,71822.03,24.7,-0.73546,0.00018,16.34899]
[1780321006388,36.43,71822.03,24.7,-0.73546,0.00018,16.34899]
[1780321006466,36.43,71822.03,24.7,-0.73546,0.00018,16.34899]
[1780321007096,36.43,71822.03,24.7,-0.73546,0.00018,16.34899]
[1780321007135,36.43,71825.72,24.7,-0.73479,0.00018,16.37093]
[1780321007286,36.43,71825.72,24.7,-0.73479,0.00018,16.37093]
[1780321007340,36.43,71825.72,24.7,-0.73479,0.00018,16.37093]
[1780321007639,36.43,71825.72,24.7,-0.73479,0.00018,16.37093]
[1780321007840,36.43,71817.22,24.7,-0.73631,0.00018,16.32092]
[1780321008846,36.43,71812.02,24.7,-0.73724,0.00018,16.29029]
[1780321009853,36.43,71815.76,24.7,-0.73657,0.00018,16.31241]
[1780321010401,36.43,71815.76,24.7,-0.73657,0.00018,16.31241]
[1780321010863,36.43,71827.82,24.7,-0.7344,0.00018,16.38342]
[1780321012884,36.43,71833.37,24.7,-0.7334,0.00018,16.41609]
[1780321014248,36.43,71833.37,24.7,-0.7334,0.00018,16.41609]
[1780321013892,36.43,71839.89,24.7,-0.73221,0.00018,16.45428]
[1780321015905,36.43,71842.75,24.7,-0.73169,0.00018,16.47123]
[1780321016912,36.43,71840.06,24.7,-0.73217,0.00018,16.45578]
[1780321017919,36.43,71838.26,24.7,-0.73249,0.00018,16.4454]
[1780321018926,36.43,71830.57,24.7,-0.73388,0.00018,16.40047]
[1780321020271,36.43,71830.57,24.7,-0.73388,0.00018,16.40047]
[1780321020940,36.43,71835.82,24.7,-0.73292,0.00018,16.43133]
[1780321021947,36.43,71825.08,24.7,-0.73486,0.00018,16.36844]
[1780321022954,36.43,71818.83,24.7,-0.73598,0.00018,16.33182]
[1780321024969,36.44,71812.92,24.7,-0.73703,0.00018,16.29723]
[1780321026259,36.44,71812.92,24.7,-0.73703,0.00018,16.29723]
[1780321026267,36.44,71803.52,24.7,-0.73871,0.00018,16.24164]
[1780321026986,36.44,71800.54,24.7,-0.73924,0.00018,16.22406]
[1780321027498,36.44,71800.54,24.7,-0.73924,0.00018,16.22406]
[1780321028241,36.44,71800.54,24.7,-0.73924,0.00018,16.22406]
[1780321028269,36.44,71793.89,24.7,-0.74042,0.00018,16.18462]
[1780321029004,36.44,71788.38,24.7,-0.7414,0.00018,16.15184]
[1780321030010,36.44,71796.09,24.7,-0.74002,0.00018,16.19801]
[1780321031014,36.44,71798.24,24.7,-0.73963,0.00018,16.21095]
[1780321032190,36.44,71806.53,24.7,-0.73815,0.00018,16.26033]
[1780321032504,36.44,71806.53,24.7,-0.73815,0.00018,16.26033]
[1780321033048,36.44,71797.91,24.7,-0.73968,0.00018,16.20924]
[1780321034227,36.44,71772.59,24.7,-0.74418,0.00018,16.05779]
[1780321034609,36.44,71772.59,24.7,-0.74418,0.00018,16.05779]
[1780321035069,36.44,71771.59,24.7,-0.74435,0.00018,16.05194]
[1780321037191,36.44,71782.61,24.7,-0.74239,0.00018,16.11853]
[1780321038088,36.45,71791.02,24.7,-0.74089,0.00018,16.16901]
[1780321039096,36.45,71795.09,24.7,-0.74016,0.00018,16.19343]
[1780321040102,36.45,71797.83,24.7,-0.73966,0.00018,16.2099]
[1780321042116,36.45,71792.43,24.7,-0.74062,0.00018,16.17803]
[1780321043123,36.45,71790.36,24.7,-0.74098,0.00018,16.16585]
[1780321044130,36.45,71793.33,24.7,-0.74045,0.00018,16.18372]
[1780321048167,36.45,71795.54,24.7,-0.74004,0.00018,16.19744]
[1780321050091,36.45,71796.59,24.7,-0.73985,0.00018,16.20379]
[1780321050181,36.45,71804.2,24.7,-0.73848,0.00018,16.24909]
[1780321052195,36.46,71810.61,24.7,-0.73737,0.00018,16.28265]
[1780321053202,36.46,71819.16,24.7,-0.73583,0.00018,16.33326]
[1780321054210,36.46,71814.09,24.7,-0.73674,0.00018,16.30351]
[1780321055216,36.46,71806.42,24.7,-0.73811,0.00018,16.25827]
[1780321056223,36.46,71800.46,24.7,-0.73917,0.00018,16.22302]
[1780321057012,36.46,71800.46,24.7,-0.73917,0.00018,16.22302]
[1780321057230,36.46,71796.8,24.7,-0.73982,0.00018,16.2014]
[1780321059244,36.46,71805.7,24.7,-0.73822,0.00018,16.25449]
[1780321060041,36.46,71805.7,24.7,-0.73822,0.00018,16.25449]
[1780321061258,36.46,71803.13,24.7,-0.73868,0.00018,16.23945]
[1780321063272,36.46,71801.15,24.7,-0.73902,0.00018,16.22792]
[1780321063959,36.46,71801.15,24.7,-0.73902,0.00018,16.22792]
[1780321064279,36.46,71797.34,24.7,-0.7397,0.00018,16.20538]
[1780321065286,36.46,71795.11,24.7,-0.7401,0.00018,16.19223]
[1780321066293,36.46,71798.66,24.7,-0.73946,0.00018,16.21346]
[1780321067300,36.46,71800.72,24.7,-0.73909,0.00018,16.22579]
[1780321069314,36.47,71798.08,24.7,-0.73955,0.00018,16.2103]
[1780321070321,36.47,71796.25,24.7,-0.73988,0.00018,16.19953]
[1780321070422,36.47,71796.25,24.7,-0.73988,0.00018,16.19953]
[1780321073159,36.47,71796.23,24.7,-0.73988,0.00018,16.19952]
[1780321073167,36.47,71805.61,24.7,-0.7382,0.00018,16.25539]
[1780321073342,36.47,71807.93,24.7,-0.73778,0.00018,16.26912]
[1780321075815,36.47,71802.41,24.7,-0.73876,0.00018,16.23662]
[1780321078376,36.47,71800.24,24.7,-0.73914,0.00018,16.22409]
[1780321081398,36.47,71797.75,24.7,-0.73957,0.00018,16.20963]
[1780321082405,36.47,71799.36,24.7,-0.73928,0.00018,16.21931]
[1780321083412,36.47,71801.19,24.7,-0.73895,0.00018,16.23027]
[1780321085427,36.47,71799.21,24.7,-0.7393,0.00018,16.21871]
[1780321087440,36.48,71800.93,24.7,-0.73899,0.00018,16.22911]
[1780321090461,36.48,71812.05,24.7,-0.73699,0.00018,16.29514]
[1780321091468,36.48,71809.28,24.7,-0.73748,0.00018,16.27883]
[1780321093892,36.48,71813.53,24.7,-0.73672,0.00018,16.30402]
[1780321094489,36.48,71817.57,24.7,-0.73599,0.00018,16.32797]
[1780321095496,36.48,71815.3,24.7,-0.73639,0.00018,16.31474]
[1780321098517,36.48,71817.6,24.7,-0.73597,0.00018,16.32851]
[1780321099604,36.48,71831.62,24.7,-0.73345,0.00018,16.41082]
[1780321100531,36.48,71836.95,24.7,-0.73249,0.00018,16.44195]
[1780321102545,36.48,71834.92,24.7,-0.73285,0.00018,16.43014]
[1780321104559,36.48,71837.93,24.7,-0.73231,0.00018,16.44773]
[1780321106573,36.48,71830.62,24.7,-0.73362,0.00018,16.40511]
[1780321107580,36.48,71823.59,24.7,-0.73489,0.00018,16.36399]
[1780321109594,36.48,71820.3,24.7,-0.73547,0.00018,16.34483]
[1780321110601,36.48,71817.14,24.7,-0.73604,0.00018,16.32635]
[1780321111608,36.48,71819.13,24.7,-0.73572,0.00018,16.33362]
[1780321112615,36.48,71823.44,24.7,-0.73494,0.00018,16.35902]
[1780321116645,36.49,71832.89,24.7,-0.73323,0.00018,16.41463]
[1780321117652,36.49,71837.72,24.7,-0.73236,0.00018,16.44282]
[1780321119666,36.49,71842.7,24.7,-0.73146,0.00018,16.4718]
[1780321120673,36.49,71849.1,24.7,-0.7303,0.00018,16.50889]
[1780321122687,36.49,71846.07,24.7,-0.73084,0.00018,16.49154]
[1780321126715,36.49,71843.84,24.7,-0.73123,0.00018,16.47898]
[1780321130742,36.49,71850.63,24.7,-0.73001,0.00018,16.51821]
[1780321132757,36.49,71847.54,24.7,-0.73056,0.00018,16.50041]
[1780321135293,36.49,71853.56,24.7,-0.72947,0.00018,16.53536]
[1780321136791,36.49,71851.5,24.7,-0.72984,0.00018,16.52347]
[1780321138805,36.49,71841.94,24.7,-0.73157,0.00018,16.46802]
[1780321140819,36.49,71838.2,24.7,-0.73225,0.00018,16.44623]
[1780321143391,36.49,71839.0,24.7,-0.73211,0.00018,16.45088]
[1780321143269,36.49,71832.7,24.7,-0.73324,0.00018,16.41417]
[1780321143843,36.49,71826.1,24.7,-0.73443,0.00018,16.37558]
[1780321145857,36.49,71820.68,24.7,-0.7354,0.00018,16.34391]
[1780321148879,36.49,71832.07,24.7,-0.73335,0.00018,16.41083]
[1780321149886,36.49,71837.61,24.7,-0.73234,0.00018,16.44321]
[1780321150893,36.49,71837.65,24.7,-0.73234,0.00018,16.44346]
[1780321152068,36.49,71847.09,24.7,-0.73063,0.00018,16.49827]
[1780321152907,36.49,71849.09,24.7,-0.73027,0.00018,16.5099]
[1780321153915,36.49,71847.85,24.7,-0.73049,0.00018,16.50273]
[1780321156944,36.49,71842.05,24.7,-0.73155,0.00018,16.46893]
[1780321159965,36.49,71839.25,24.7,-0.73206,0.00018,16.4525]
[1780321160972,36.49,71836.1,24.7,-0.73263,0.00018,16.43412]
[1780321166007,36.49,71835.32,24.7,-0.73277,0.00018,16.42951]
[1780321168025,36.49,71838.91,24.7,-0.73212,0.00018,16.4504]
[1780321172058,36.49,71843.82,24.7,-0.73128,0.00018,16.4743]
[1780321173065,36.49,71849.04,24.7,-0.73033,0.00018,16.50461]
[1780321174072,36.49,71849.43,24.7,-0.73026,0.00018,16.50681]
[1780321175090,36.49,71841.13,24.7,-0.73177,0.00018,16.45867]
[1780321176090,36.49,71830.8,24.7,-0.73363,0.00018,16.39839]
[1780321178104,36.49,71832.29,24.7,-0.73337,0.00018,16.40703]
[1780321179373,36.49,71832.29,24.7,-0.73337,0.00018,16.40703]
[1780321179375,36.49,71831.33,24.7,-0.73354,0.00018,16.40142]
[1780321185153,36.49,71830.7,24.7,-0.73365,0.00018,16.39772]
[1780321185477,36.49,71830.7,24.7,-0.73365,0.00018,16.39772]
[1780321186161,36.49,71822.72,24.7,-0.73509,0.00018,16.351]
[1780321190190,36.49,71804.57,24.7,-0.73834,0.00018,16.24428]
[1780321191197,36.49,71791.51,24.7,-0.74066,0.00018,16.16685]
[1780321192204,36.49,71789.42,24.7,-0.74103,0.00018,16.15459]
[1780321193211,36.49,71787.07,24.7,-0.74144,0.00018,16.14078]
[1780321193480,36.49,71787.07,24.7,-0.74144,0.00018,16.14078]
[1780321194218,36.49,71785.18,24.7,-0.74177,0.00018,16.12971]
[1780321197288,36.5,71776.17,24.7,-0.74335,0.00018,16.07641]
[1780321198247,36.5,71773.09,24.7,-0.74388,0.00018,16.05814]
[1780321200614,36.5,71772.79,24.7,-0.74392,0.00018,16.05679]
[1780321200858,36.5,71772.79,24.7,-0.74392,0.00018,16.05679]
[1780321201268,36.5,71759.62,24.7,-0.74624,0.00018,15.97767]
[1780321202275,36.5,71755.94,24.7,-0.74688,0.00018,15.95558]
[1780321203282,36.5,71765.67,24.7,-0.74517,0.00018,16.01445]
[1780321204296,36.5,71755.66,24.7,-0.74693,0.00018,15.95404]
[1780321205301,36.5,71757.32,24.7,-0.74663,0.00018,15.96418]
[1780321206308,36.5,71763.75,24.7,-0.74549,0.00018,16.0032]
[1780321207315,36.5,71761.19,24.7,-0.74594,0.00018,15.98785]
[1780321208409,36.51,71764.8,24.7,-0.7453,0.00018,16.00973]
[1780321210337,36.51,71762.85,24.7,-0.74564,0.00018,15.99818]
[1780321211344,36.51,71757.07,24.7,-0.74665,0.00018,15.96339]
[1780321212351,36.51,71760.67,24.7,-0.74602,0.00018,15.98527]
[1780321213368,36.51,71764.08,24.7,-0.74541,0.00018,16.00595]
[1780321214375,36.51,71765.76,24.7,-0.74511,0.00018,16.01617]
[1780321215382,36.51,71768.69,24.7,-0.74459,0.00018,16.03389]
[1780321218403,36.51,71764.77,24.7,-0.74528,0.00018,16.01053]
[1780321222431,36.51,71759.25,24.7,-0.74624,0.00018,15.97765]
[1780321227466,36.52,71754.31,24.7,-0.74709,0.00018,15.94847]
[1780321228473,36.52,71748.71,24.7,-0.74806,0.00018,15.9147]
[1780321230487,36.52,71745.91,24.7,-0.74855,0.00018,15.89794]
[1780321231494,36.52,71744.28,24.7,-0.74887,0.00017,15.88358]
[1780321232919,36.52,71727.66,24.7,-0.75177,0.00017,15.78228]
[1780321234627,36.52,71727.66,24.7,-0.75177,0.00017,15.78228]
[1780321234360,36.52,71709.7,24.7,-0.75488,0.00017,15.67219]
[1780321234838,36.52,71709.7,24.7,-0.75488,0.00017,15.67219]
[1780321235690,36.52,71709.7,24.7,-0.75488,0.00017,15.67219]
[1780321235751,36.52,71709.7,24.7,-0.75488,0.00017,15.67219]
[1780321234976,36.52,71668.7,24.7,-0.76191,0.00017,15.4177]
[1780321236573,36.52,71651.06,24.7,-0.7649,0.00017,15.30708]
[1780321237173,36.52,71651.06,24.7,-0.7649,0.00017,15.30708]
[1780321237489,36.52,71651.06,24.7,-0.7649,0.00017,15.30708]
[1780321237958,36.52,71651.06,24.7,-0.7649,0.00017,15.30708]
[1780321238105,36.52,71651.06,24.7,-0.7649,0.00017,15.30708]
[1780321238151,36.52,71648.41,24.7,-0.76535,0.00017,15.2904]
[1780321238710,36.52,71649.62,24.7,-0.76514,0.00017,15.29815]
[1780321239719,36.52,71651.19,24.7,-0.76487,0.00017,15.30824]
[1780321240726,36.52,71658.33,24.7,-0.76365,0.00017,15.35359]
[1780321241733,36.52,71657.1,24.7,-0.76385,0.00017,15.34612]
[1780321242740,36.52,71654.43,24.7,-0.76429,0.00017,15.32956]
[1780321243748,36.53,71657.63,24.7,-0.76375,0.00017,15.34988]
[1780321244756,36.54,71677.52,24.7,-0.7603,0.00017,15.47666]
[1780321246477,36.54,71676.12,24.7,-0.76051,0.00017,15.46895]
[1780321247997,36.54,71675.33,24.7,-0.76064,0.00017,15.46414]
[1780321248041,36.54,71667.51,24.7,-0.76197,0.00017,15.41543]
[1780321249791,36.54,71667.64,24.7,-0.76194,0.00017,15.41658]
[1780321251807,36.54,71675.96,24.7,-0.76051,0.00017,15.46884]
[1780321252813,36.55,71679.09,24.7,-0.75997,0.00017,15.48847]
[1780321253821,36.55,71670.97,24.7,-0.76135,0.00017,15.43795]
[1780321255111,36.55,71670.97,24.7,-0.76135,0.00017,15.43795]
[1780321255202,36.55,71673.14,24.7,-0.76098,0.00017,15.45164]
[1780321256525,36.55,71658.54,24.7,-0.76346,0.00017,15.36048]
[1780321257365,36.55,71658.54,24.7,-0.76346,0.00017,15.36048]
[1780321257414,36.55,71642.23,24.7,-0.7662,0.00017,15.25818]
[1780321257848,36.55,71628.32,24.7,-0.76854,0.00017,15.17046]
[1780321258800,36.55,71628.32,24.7,-0.76854,0.00017,15.17046]
[1780321258862,36.55,71622.33,24.7,-0.76953,0.00017,15.13275]
[1780321259916,36.55,71559.17,24.7,-0.77995,0.00016,14.72828]
[1780321260889,36.55,71524.62,24.7,-0.78554,0.00016,14.50422]
[1780321261908,36.55,71526.98,24.7,-0.78514,0.00016,14.52017]
[1780321263014,36.55,71526.98,24.7,-0.78514,0.00016,14.52017]
[1780321263198,36.55,71526.98,24.7,-0.78514,0.00016,14.52017]
[1780321263392,36.55,71526.98,24.7,-0.78514,0.00016,14.52017]
[1780321263575,36.55,71526.98,24.7,-0.78514,0.00016,14.52017]
[1780321263460,36.62,71548.16,24.7,-0.78128,0.00016,14.67479]
[1780321263910,36.62,71548.16,24.7,-0.78128,0.00016,14.67479]
[1780321263921,36.62,71564.03,24.7,-0.77869,0.00016,14.77758]
[1780321264836,36.62,71564.03,24.7,-0.77869,0.00016,14.77758]
[1780321265028,36.62,71564.03,24.7,-0.77869,0.00016,14.77758]
[1780321265112,36.62,71561.19,24.7,-0.77914,0.00016,14.75972]
[1780321265936,36.63,71585.57,24.7,-0.77514,0.00016,14.91665]
[1780321266943,36.63,71581.01,24.7,-0.77588,0.00016,14.88778]
[1780321267950,36.63,71586.82,24.7,-0.77492,0.00016,14.92529]
[1780321268755,36.63,71586.82,24.7,-0.77492,0.00016,14.92529]
[1780321269182,36.63,71586.82,24.7,-0.77492,0.00016,14.92529]
[1780321269193,36.63,71586.82,24.7,-0.77492,0.00016,14.92529]
[1780321269295,36.63,71590.13,24.7,-0.77436,0.00016,14.94673]
[1780321269966,36.63,71576.87,24.7,-0.77654,0.00016,14.86216]
[1780321270974,36.63,71574.89,24.7,-0.77685,0.00016,14.8498]
[1780321271981,36.63,71573.22,24.7,-0.77712,0.00016,14.83935]
[1780321273760,36.63,71573.4,24.7,-0.77708,0.00016,14.84078]
[1780321274593,36.63,71573.4,24.7,-0.77708,0.00016,14.84078]
[1780321273995,36.64,71562.99,24.7,-0.77878,0.00016,14.77414]
[1780321275008,36.64,71574.71,24.7,-0.77685,0.00016,14.84977]
[1780321276504,36.64,71574.71,24.7,-0.77685,0.00016,14.84977]
[1780321276590,36.64,71574.64,24.7,-0.77685,0.00016,14.84968]
[1780321277020,36.64,71562.71,24.7,-0.7788,0.00016,14.77329]
[1780321278027,36.64,71562.06,24.7,-0.77889,0.00016,14.76944]
[1780321279039,36.64,71564.44,24.7,-0.7785,0.00016,14.78508]
[1780321281754,36.65,71565.97,24.7,-0.77823,0.00016,14.79563]
[1780321282060,36.65,71574.78,24.7,-0.77678,0.00016,14.85254]
[1780321283067,36.65,71593.13,24.7,-0.77375,0.00016,14.97025]
[1780321284074,36.65,71605.87,24.7,-0.77163,0.00017,15.05174]
[1780321285081,36.65,71599.65,24.7,-0.77266,0.00017,15.01251]
[1780321285739,36.65,71599.65,24.7,-0.77266,0.00017,15.01251]
[1780321286088,36.65,71602.72,24.7,-0.77214,0.00017,15.03233]
[1780321287095,36.65,71605.86,24.7,-0.77161,0.00017,15.05256]
[1780321289109,36.66,71609.1,24.7,-0.77106,0.00017,15.07368]
[1780321290120,36.66,71611.01,24.7,-0.77073,0.00017,15.08605]
[1780321291137,36.66,71606.41,24.7,-0.77154,0.00017,15.0525]
[1780321292135,36.66,71606.41,24.7,-0.77154,0.00017,15.0525]
[1780321292144,36.66,71600.1,24.7,-0.77257,0.00017,15.01272]
[1780321293151,36.66,71601.4,24.7,-0.77235,0.00017,15.02128]
[1780321294158,36.66,71582.1,24.7,-0.77553,0.00016,14.89843]
[1780321295172,36.66,71584.28,24.7,-0.77516,0.00016,14.91272]
[1780321296194,36.68,71588.55,24.7,-0.77437,0.00016,14.94325]
[1780321297194,36.68,71600.71,24.7,-0.77235,0.00017,15.021]
[1780321298209,36.68,71601.29,24.7,-0.77225,0.00017,15.02505]
[1780321299215,36.68,71605.57,24.7,-0.77153,0.00017,15.05258]
[1780321303243,36.69,71603.6,24.7,-0.77182,0.00017,15.04135]
[1780321304250,36.69,71605.39,24.7,-0.77152,0.00017,15.05305]
[1780321305257,36.69,71609.41,24.7,-0.77084,0.00017,15.07885]
[1780321305733,36.69,71609.41,24.7,-0.77084,0.00017,15.07885]
[1780321307271,36.69,71621.33,24.7,-0.76884,0.00017,15.15481]
[1780321308278,36.69,71627.44,24.7,-0.76782,0.00017,15.19355]
[1780321309420,36.69,71639.94,24.7,-0.76571,0.00017,15.27241]
[1780321310403,36.7,71643.52,24.7,-0.7651,0.00017,15.29515]
[1780321311305,36.7,71643.52,24.7,-0.7651,0.00017,15.29515]
[1780321311409,36.7,71645.91,24.7,-0.76469,0.00017,15.31039]
[1780321312306,36.7,71660.95,24.7,-0.76215,0.00017,15.4046]
[1780321313255,36.7,71660.95,24.7,-0.76215,0.00017,15.4046]
[1780321313312,36.7,71663.83,24.7,-0.76165,0.00017,15.42272]
[1780321314321,36.7,71662.46,24.7,-0.76188,0.00017,15.41437]
[1780321315328,36.7,71655.22,24.7,-0.7631,0.00017,15.36944]
[1780321316335,36.7,71652.04,24.7,-0.76363,0.00017,15.34983]
[1780321317342,36.7,71659.85,24.7,-0.7623,0.00017,15.39881]
[1780321318351,36.7,71664.67,24.7,-0.76148,0.00017,15.42901]
[1780321319575,36.7,71661.8,24.7,-0.76196,0.00017,15.41133]
[1780321320364,36.71,71664.1,24.7,-0.76157,0.00017,15.42588]
[1780321321371,36.71,71670.67,24.7,-0.76044,0.00017,15.46701]
[1780321322378,36.71,71667.49,24.7,-0.76097,0.00017,15.44755]
[1780321323640,36.71,71658.32,24.7,-0.76252,0.00017,15.39081]
[1780321324392,36.71,71652.77,24.7,-0.76345,0.00017,15.35655]
[1780321325399,36.71,71645.64,24.7,-0.76464,0.00017,15.31225]
[1780321328421,36.72,71647.36,24.7,-0.76433,0.00017,15.32392]
[1780321329428,36.72,71653.8,24.7,-0.76323,0.00017,15.36442]
[1780321330702,36.72,71645.13,24.7,-0.76469,0.00017,15.31051]
[1780321331442,36.72,71636.68,24.7,-0.7661,0.00017,15.25788]
[1780321332449,36.72,71632.85,24.7,-0.76673,0.00017,15.23421]
[1780321335691,36.73,71629.56,24.7,-0.76725,0.00017,15.21458]
[1780321336476,36.73,71622.78,24.7,-0.76837,0.00017,15.17223]
[1780321338491,36.73,71621.04,24.7,-0.76865,0.00017,15.1617]
[1780321339498,36.73,71623.89,24.7,-0.76817,0.00017,15.17989]
[1780321340504,36.73,71624.52,24.7,-0.76806,0.00017,15.18406]
[1780321341512,36.73,71626.52,24.7,-0.76772,0.00017,15.19686]
[1780321344533,36.74,71635.24,24.7,-0.76625,0.00017,15.2522]
[1780321345539,36.74,71645.28,24.7,-0.76455,0.00017,15.31532]
[1780321346546,36.74,71644.22,24.7,-0.76472,0.00017,15.30896]
[1780321347554,36.74,71643.85,24.7,-0.76478,0.00017,15.30684]
[1780321349568,36.74,71642.49,24.7,-0.765,0.00017,15.29874]
[1780321350575,36.74,71637.98,24.7,-0.76575,0.00017,15.27071]
[1780321351582,36.74,71632.78,24.7,-0.76666,0.00017,15.23367]
[1780321353596,36.74,71633.18,24.7,-0.76658,0.00017,15.23672]
[1780321354603,36.75,71631.99,24.7,-0.76677,0.00017,15.22953]
[1780321355610,36.75,71633.39,24.7,-0.76653,0.00017,15.2386]
[1780321357638,36.75,71627.81,24.7,-0.76744,0.00017,15.20413]
[1780321360659,36.75,71629.8,24.7,-0.76709,0.00017,15.21755]
[1780321361666,36.76,71631.96,24.7,-0.76672,0.00017,15.23142]
[1780321362673,36.76,71649.7,24.7,-0.76373,0.00017,15.34271]
[1780321363680,36.76,71652.71,24.7,-0.76321,0.00017,15.36184]
[1780321364687,36.76,71665.43,24.7,-0.76106,0.00017,15.44117]
[1780321365694,36.77,71674.91,24.7,-0.75937,0.00017,15.50258]
[1780321366519,36.77,71674.91,24.7,-0.75937,0.00017,15.50258]
[1780321366563,36.77,71674.91,24.7,-0.75937,0.00017,15.50258]
[1780321366701,36.77,71698.17,24.7,-0.75539,0.00017,15.64593]
[1780321367151,36.77,71698.17,24.7,-0.75539,0.00017,15.64593]
[1780321367225,36.77,71698.17,24.7,-0.75539,0.00017,15.64593]
[1780321367708,36.77,71698.23,24.7,-0.75537,0.00017,15.64669]
[1780321368715,36.78,71697.15,24.7,-0.75555,0.00017,15.64031]
[1780321369722,36.78,71695.93,24.7,-0.75575,0.00017,15.63307]
[1780321369929,36.78,71695.93,24.7,-0.75575,0.00017,15.63307]
[1780321370729,36.78,71688.13,24.7,-0.75707,0.00017,15.58561]
[1780321371736,36.78,71685.66,24.7,-0.75749,0.00017,15.57069]
[1780321372743,36.78,71671.73,24.7,-0.75986,0.00017,15.48476]
[1780321373750,36.78,71660.17,24.7,-0.76181,0.00017,15.41344]
[1780321374757,36.78,71659.23,24.7,-0.76196,0.00017,15.40791]
[1780321375765,36.78,71661.17,24.7,-0.76162,0.00017,15.42027]
[1780321377119,36.79,71663.71,24.7,-0.76118,0.00017,15.43633]
[1780321377779,36.79,71651.8,24.7,-0.76319,0.00017,15.36241]
[1780321378786,36.79,71645.92,24.7,-0.76418,0.00017,15.32593]
[1780321379794,36.79,71638.42,24.7,-0.76543,0.00017,15.27929]
[1780321381107,36.79,71646.39,24.7,-0.76408,0.00017,15.32932]
[1780321381808,36.79,71647.52,24.7,-0.76389,0.00017,15.33657]
[1780321382815,36.79,71644.63,24.7,-0.76437,0.00017,15.31874]
[1780321383822,36.79,71635.26,24.7,-0.76594,0.00017,15.26037]
[1780321384829,36.79,71629.17,24.7,-0.76695,0.00017,15.22246]
[1780321387857,36.8,71633.17,24.7,-0.76625,0.00017,15.24843]
[1780321390878,36.8,71630.25,24.7,-0.76672,0.00017,15.23093]
[1780321392892,36.8,71633.51,24.7,-0.76616,0.00017,15.25193]
[1780321393899,36.8,71643.87,24.7,-0.76441,0.00017,15.31696]
[1780321394906,36.8,71640.02,24.7,-0.76505,0.00017,15.29314]
[1780321395913,36.81,71634.99,24.7,-0.76589,0.00017,15.26193]
[1780321396920,36.81,71631.71,24.7,-0.76643,0.00017,15.24167]
[1780321398934,36.81,71623.17,24.7,-0.76784,0.00017,15.18867]
[1780321402962,36.82,71619.59,24.7,-0.7684,0.00017,15.16743]
[1780321403969,36.82,71613.93,24.7,-0.76934,0.00017,15.13211]
[1780321404976,36.82,71609.35,24.7,-0.77009,0.00017,15.10357]
[1780321407977,36.82,71608.17,24.7,-0.77027,0.00017,15.09673]
[1780321408116,36.82,71608.17,24.7,-0.77027,0.00017,15.09673]
[1780321409004,36.82,71614.61,24.7,-0.76919,0.00017,15.1378]
[1780321410011,36.82,71621.15,24.7,-0.76809,0.00017,15.17925]
[1780321411642,36.82,71621.15,24.7,-0.76809,0.00017,15.17925]
[1780321411970,36.83,71621.63,24.7,-0.76805,0.00017,15.17795]
[1780321416053,36.83,71618.19,24.7,-0.76858,0.00017,15.15783]
[1780321417061,36.83,71620.71,24.7,-0.76815,0.00017,15.17401]
[1780321422096,36.84,71621.38,24.7,-0.76799,0.00017,15.17987]
[1780321427131,36.85,71620.26,24.7,-0.76813,0.00017,15.17449]
[1780321428138,36.85,71628.37,24.7,-0.76677,0.00017,15.22566]
[1780321429145,36.85,71631.53,24.7,-0.76624,0.00017,15.24572]
[1780321432166,36.85,71621.42,24.7,-0.7679,0.00017,15.18321]
[1780321434180,36.86,71618.5,24.7,-0.76837,0.00017,15.16559]
[1780321436194,36.86,71610.5,24.7,-0.76968,0.00017,15.11585]
[1780321437200,36.86,71610.5,24.7,-0.76968,0.00017,15.11585]
[1780321439215,36.86,71618.88,24.7,-0.76827,0.00017,15.16913]
[1780321440222,36.86,71621.2,24.7,-0.76788,0.00017,15.18401]
[1780321441915,36.87,71622.7,24.7,-0.76762,0.00017,15.19373]
[1780321444250,36.87,71625.48,24.7,-0.76713,0.00017,15.21206]
[1780321445257,36.87,71607.8,24.7,-0.77006,0.00017,15.10133]
[1780321446010,36.87,71607.8,24.7,-0.77006,0.00017,15.10133]
[1780321446263,36.87,71605.17,24.7,-0.77049,0.00017,15.08499]
[1780321447271,36.87,71596.01,24.7,-0.77199,0.00016,15.02744]
[1780321448322,36.87,71596.01,24.7,-0.77199,0.00016,15.02744]
[1780321448465,36.87,71596.01,24.7,-0.77199,0.00016,15.02744]
[1780321448478,36.87,71594.83,24.7,-0.77218,0.00016,15.0203]
[1780321449547,36.87,71594.83,24.7,-0.77218,0.00016,15.0203]
[1780321449585,36.88,71588.6,24.7,-0.7732,0.00016,14.98121]
[1780321450292,36.88,71575.5,24.7,-0.77533,0.00016,14.89847]
[1780321451298,36.88,71578.3,24.7,-0.77486,0.00016,14.91667]
[1780321452720,36.88,71584.08,24.7,-0.77391,0.00016,14.95372]
[1780321453313,36.88,71588.73,24.7,-0.77313,0.00016,14.98351]
[1780321454520,36.88,71592.75,24.7,-0.77246,0.00016,15.0093]
[1780321455326,36.88,71598.53,24.7,-0.7715,0.00016,15.04616]
[1780321456335,36.89,71595.17,24.7,-0.77205,0.00016,15.02525]
[1780321457340,36.89,71596.55,24.7,-0.77181,0.00016,15.03429]
[1780321459356,36.89,71597.72,24.7,-0.7716,0.00016,15.04231]
[1780321462377,36.89,71591.09,24.7,-0.77267,0.00016,15.00135]
[1780321463384,36.9,71588.02,24.7,-0.77316,0.00016,14.98228]
[1780321464266,36.9,71588.02,24.7,-0.77316,0.00016,14.98228]
[1780321464828,36.9,71559.93,24.7,-0.77774,0.00016,14.80413]
[1780321465398,36.91,71551.97,24.7,-0.77894,0.00016,14.75676]
[1780321467824,36.93,71551.83,24.7,-0.77886,0.00016,14.75985]
[1780321467415,36.94,71548.28,24.7,-0.77933,0.00016,14.74113]
[1780321468422,36.96,71549.2,24.7,-0.77907,0.00016,14.75115]
[1780321469428,36.98,71534.12,24.7,-0.7814,0.00016,14.65878]
[1780321469976,36.98,71534.12,24.7,-0.7814,0.00016,14.65878]
[1780321470435,36.98,71540.55,24.7,-0.78035,0.00016,14.70029]
[1780321471443,36.98,71542.85,24.7,-0.78002,0.00016,14.71064]
[1780321472547,36.98,71542.85,24.7,-0.78002,0.00016,14.71064]
[1780321472587,36.98,71549.99,24.7,-0.77886,0.00016,14.75654]
[1780321474465,36.98,71552.34,24.7,-0.77846,0.00016,14.77225]
[1780321478492,36.99,71550.01,24.7,-0.7788,0.00016,14.75883]
[1780321480505,36.99,71538.28,24.7,-0.78067,0.00016,14.6847]
[1780321481513,36.99,71536.95,24.7,-0.78087,0.00016,14.67666]
[1780321482520,37.0,71539.52,24.7,-0.78045,0.00016,14.69335]
[1780321486548,37.03,71533.91,24.7,-0.78117,0.00016,14.66471]
[1780321487554,37.04,71524.77,24.7,-0.78256,0.00016,14.60889]
[1780321488562,37.04,71520.86,24.7,-0.78318,0.00016,14.58416]
[1780321489570,37.05,71515.54,24.7,-0.78394,0.00016,14.55362]
[1780321490577,37.05,71508.01,24.7,-0.78512,0.00016,14.50566]
[1780321492591,37.06,71511.32,24.7,-0.78457,0.00016,14.52783]
[1780321495612,37.06,71498.5,24.7,-0.78657,0.00016,14.44668]
[1780321496619,37.06,71492.98,24.7,-0.78743,0.00016,14.41163]
[1780321497626,37.07,71484.11,24.7,-0.78881,0.00016,14.35496]
[1780321498841,37.07,71484.11,24.7,-0.78881,0.00016,14.35496]
[1780321498891,37.07,71482.2,24.7,-0.7891,0.00016,14.3431]
[1780321499002,37.07,71482.2,24.7,-0.7891,0.00016,14.3431]
[1780321499101,37.07,71482.2,24.7,-0.7891,0.00016,14.3431]
[1780321499640,37.07,71494.96,24.7,-0.78708,0.00016,14.42592]
[1780321500822,37.07,71494.96,24.7,-0.78708,0.00016,14.42592]
[1780321500885,37.07,71504.44,24.7,-0.78557,0.00016,14.48735]
[1780321501654,37.08,71514.64,24.7,-0.78386,0.00016,14.5562]
[1780321502916,37.11,71520.25,24.7,-0.7828,0.00016,14.59897]
[1780321503794,37.11,71535.8,24.7,-0.78031,0.00016,14.69821]
[1780321504679,37.11,71533.85,24.7,-0.78061,0.00016,14.68616]
[1780321505976,37.12,71533.27,24.7,-0.7807,0.00016,14.68278]
[1780321506691,37.12,71535.15,24.7,-0.78039,0.00016,14.69509]
[1780321507014,37.12,71535.15,24.7,-0.78039,0.00016,14.69509]
[1780321510719,37.12,71543.58,24.7,-0.779,0.00016,14.74999]
[1780321512733,37.12,71548.17,24.7,-0.77824,0.00016,14.77988]
[1780321514747,37.13,71539.19,24.7,-0.77967,0.00016,14.72348]
[1780321516761,37.13,71537.95,24.7,-0.77985,0.00016,14.71607]
[1780321519782,37.13,71541.58,24.7,-0.77925,0.00016,14.73999]
[1780321520789,37.13,71546.61,24.7,-0.77843,0.00016,14.77219]
[1780321521796,37.14,71566.36,24.7,-0.77523,0.00016,14.89756]
[1780321522803,37.16,71569.28,24.7,-0.77463,0.00016,14.92067]
[1780321523812,37.16,71570.28,24.7,-0.77446,0.00016,14.92725]
[1780321524819,37.16,71580.31,24.7,-0.77281,0.00016,14.99071]
[1780321525825,37.16,71582.5,24.7,-0.77245,0.00016,15.00482]
[1780321526833,37.16,71574.57,24.7,-0.77373,0.00016,14.95527]
[1780321527851,37.16,71576.89,24.7,-0.77335,0.00016,14.97013]
[1780321528851,37.16,71565.34,24.7,-0.77522,0.00016,14.89773]
[1780321530865,37.17,71572.02,24.7,-0.77412,0.00016,14.94043]
[1780321531872,37.17,71584.1,24.7,-0.77218,0.00016,15.01199]
[1780321532046,37.17,71584.1,24.7,-0.77218,0.00016,15.01199]
[1780321532220,37.17,71584.1,24.7,-0.77218,0.00016,15.01199]
[1780321532879,37.17,71590.22,24.7,-0.77117,0.00016,15.05069]
[1780321533886,37.17,71594.22,24.7,-0.77051,0.00016,15.07599]
[1780321534893,37.17,71597.34,24.7,-0.76998,0.00016,15.096]
[1780321535905,37.17,71600.65,24.7,-0.76944,0.00016,15.11667]
[1780321536912,37.17,71602.8,24.7,-0.76907,0.00016,15.13067]
[1780321537919,37.18,71604.13,24.7,-0.76884,0.00016,15.13927]
[1780321539933,37.18,71610.11,24.7,-0.76784,0.00017,15.17706]
[1780321540955,37.18,71620.7,24.7,-0.76608,0.00017,15.24307]
[1780321541957,37.18,71624.46,24.7,-0.76545,0.00017,15.26666]
[1780321542964,37.18,71613.68,24.7,-0.76723,0.00017,15.19998]
[1780321543971,37.18,71606.59,24.7,-0.76839,0.00016,15.15613]
[1780321544978,37.18,71605.01,24.7,-0.76864,0.00016,15.14659]
[1780321545985,37.19,71606.72,24.7,-0.76835,0.00016,15.15754]
[1780321546992,37.19,71604.16,24.7,-0.76877,0.00016,15.14179]
[1780321548004,37.19,71601.56,24.7,-0.76919,0.00016,15.1258]
[1780321549010,37.19,71602.53,24.7,-0.76903,0.00016,15.13207]
[1780321554047,37.19,71605.47,24.7,-0.76852,0.00016,15.15143]
[1780321555054,37.19,71606.3,24.7,-0.76837,0.00016,15.15675]
[1780321556061,37.19,71603.79,24.7,-0.76878,0.00016,15.14127]
[1780321557068,37.2,71600.37,24.7,-0.76934,0.00016,15.12012]
[1780321559082,37.2,71599.15,24.7,-0.76953,0.00016,15.11289]
[1780321561108,37.2,71590.27,24.7,-0.77098,0.00016,15.05778]
[1780321562115,37.2,71591.63,24.7,-0.77075,0.00016,15.06649]
[1780321563122,37.2,71584.66,24.7,-0.77189,0.00016,15.02307]
[1780321564129,37.2,71586.08,24.7,-0.77165,0.00016,15.03221]
[1780321568157,37.21,71596.55,24.7,-0.76991,0.00016,15.09858]
[1780321569165,37.21,71600.46,24.7,-0.76926,0.00016,15.12312]
[1780321570171,37.21,71602.35,24.7,-0.76895,0.00016,15.13505]
[1780321572185,37.21,71597.14,24.7,-0.76979,0.00016,15.10289]
[1780321575205,37.21,71598.02,24.7,-0.76963,0.00016,15.10899]
[1780321576213,37.21,71598.83,24.7,-0.76949,0.00016,15.11422]
[1780321577220,37.21,71601.09,24.7,-0.76912,0.00016,15.12846]
[1780321579234,37.21,71604.37,24.7,-0.76857,0.00016,15.14918]
[1780321580241,37.21,71606.45,24.7,-0.76822,0.00016,15.16224]
[1780321582447,37.21,71606.71,24.7,-0.76818,0.00016,15.16396]
[1780321582472,37.21,71606.71,24.7,-0.76818,0.00016,15.16396]
[1780321582530,37.22,71620.72,24.7,-0.76586,0.00017,15.25105]
[1780321583937,37.22,71620.72,24.7,-0.76586,0.00017,15.25105]
[1780321583927,37.22,71623.66,24.7,-0.76537,0.00017,15.26942]
[1780321588993,37.22,71624.65,24.7,-0.76518,0.00017,15.27618]
[1780321591318,37.22,71614.41,24.7,-0.76691,0.00017,15.2087]
[1780321592325,37.22,71620.01,24.7,-0.76598,0.00017,15.24362]
[1780321593332,37.22,71621.05,24.7,-0.7658,0.00017,15.25025]
[1780321595346,37.22,71623.03,24.7,-0.76546,0.00017,15.26285]
[1780321597973,37.23,71622.51,24.7,-0.76554,0.00017,15.25981]
[1780321597360,37.23,71615.01,24.7,-0.76678,0.00017,15.21355]
[1780321598149,37.23,71615.01,24.7,-0.76678,0.00017,15.21355]
[1780321598367,37.23,71601.92,24.7,-0.76893,0.00016,15.13244]
[1780321599374,37.23,71596.57,24.7,-0.76981,0.00016,15.09924]
[1780321600381,37.23,71599.2,24.7,-0.76937,0.00016,15.11581]
[1780321602395,37.23,71595.64,24.7,-0.76995,0.00016,15.09392]
[1780321603401,37.23,71597.79,24.7,-0.76959,0.00016,15.10751]
[1780321604785,37.23,71590.49,24.7,-0.77078,0.00016,15.06213]
[1780321605416,37.23,71586.47,24.7,-0.77144,0.00016,15.03721]
[1780321606423,37.23,71587.52,24.7,-0.77126,0.00016,15.04401]
[1780321607430,37.23,71589.1,24.7,-0.77099,0.00016,15.05411]
[1780321608437,37.24,71586.39,24.7,-0.77143,0.00016,15.03738]
[1780321610451,37.24,71584.51,24.7,-0.77172,0.00016,15.0261]
[1780321611458,37.24,71583.51,24.7,-0.77188,0.00016,15.02004]
[1780321612465,37.24,71573.79,24.7,-0.77346,0.00016,14.95935]
[1780321613472,37.24,71576.87,24.7,-0.77295,0.00016,14.97895]
[1780321614479,37.24,71582.43,24.7,-0.77204,0.00016,15.01404]
[1780321615487,37.24,71583.13,24.7,-0.77192,0.00016,15.01864]
[1780321617030,37.24,71584.64,24.7,-0.77167,0.00016,15.0283]
[1780321617501,37.24,71585.33,24.7,-0.77155,0.00016,15.03282]
[1780321618512,37.24,71589.45,24.7,-0.77087,0.00016,15.05877]
[1780321619517,37.25,71594.07,24.7,-0.77011,0.00016,15.08777]
[1780321620524,37.25,71608.2,24.7,-0.76778,0.00016,15.17582]
[1780321621535,37.25,71612.07,24.7,-0.76713,0.00017,15.20009]
[1780321622540,37.25,71615.06,24.7,-0.76663,0.00017,15.21883]
[1780321623566,37.25,71628.93,24.7,-0.76433,0.00017,15.30471]
[1780321625081,37.25,71632.91,24.7,-0.76366,0.00017,15.32941]
[1780321625564,37.25,71638.28,24.7,-0.76277,0.00017,15.36244]
[1780321627578,37.25,71648.38,24.7,-0.76108,0.00017,15.42454]
[1780321628586,37.25,71639.74,24.7,-0.76252,0.00017,15.37153]
[1780321629593,37.25,71643.13,24.7,-0.76195,0.00017,15.39247]
[1780321631607,37.25,71646.17,24.7,-0.76144,0.00017,15.41128]
[1780321632614,37.25,71654.41,24.7,-0.76006,0.00017,15.46176]
[1780321633621,37.25,71651.06,24.7,-0.76062,0.00017,15.44141]
[1780321637063,37.25,71629.67,24.7,-0.76417,0.00017,15.31052]
[1780321637649,37.25,71623.66,24.7,-0.76517,0.00017,15.27345]
[1780321641677,37.26,71610.12,24.7,-0.76739,0.00016,15.19046]
[1780321642684,37.26,71600.03,24.7,-0.76904,0.00016,15.12794]
[1780321643691,37.26,71601.2,24.7,-0.76885,0.00016,15.13537]
[1780321644698,37.26,71598.86,24.7,-0.76923,0.00016,15.12097]
[1780321645936,37.26,71590.32,24.7,-0.77062,0.00016,15.06792]
[1780321646712,37.26,71589.04,24.7,-0.77083,0.00016,15.06017]
[1780321647718,37.26,71590.1,24.7,-0.77065,0.00016,15.06702]
[1780321648726,37.26,71584.87,24.7,-0.7715,0.00016,15.0346]
[1780321649733,37.27,71580.01,24.7,-0.77228,0.00016,15.00448]
[1780321650740,37.27,71574.32,24.7,-0.7732,0.00016,14.96913]
[1780321651747,37.27,71577.15,24.7,-0.77278,0.00016,14.98252]
[1780321652754,37.27,71572.98,24.7,-0.77345,0.00016,14.9567]
[1780321653761,37.27,71573.74,24.7,-0.77332,0.00016,14.9618]
[1780321654769,37.27,71574.14,24.7,-0.77324,0.00016,14.96464]
[1780321655775,37.27,71573.48,24.7,-0.77334,0.00016,14.96083]
[1780321656783,37.28,71576.42,24.7,-0.77285,0.00016,14.97959]
[1780321657791,37.28,71578.45,24.7,-0.77251,0.00016,14.9926]
[1780321658798,37.28,71576.82,24.7,-0.77277,0.00016,14.98269]
[1780321659805,37.28,71580.14,24.7,-0.77222,0.00016,15.00377]
[1780321660812,37.28,71589.48,24.7,-0.77069,0.00016,15.06234]
[1780321661819,37.28,71591.4,24.7,-0.77037,0.00016,15.07447]
[1780321662826,37.28,71596.88,24.7,-0.76947,0.00016,15.10874]
[1780321663833,37.28,71599.58,24.7,-0.76902,0.00016,15.12564]
[1780321664840,37.28,71601.27,24.7,-0.76874,0.00016,15.13623]
[1780321665847,37.28,71594.78,24.7,-0.76981,0.00016,15.09593]
[1780321666853,37.28,71593.83,24.7,-0.76996,0.00016,15.09014]
[1780321667861,37.28,71589.56,24.7,-0.77066,0.00016,15.06365]
[1780321668868,37.28,71588.17,24.7,-0.77088,0.00016,15.05514]
[1780321670882,37.29,71581.75,24.7,-0.77192,0.00016,15.01539]
[1780321671889,37.29,71575.62,24.7,-0.77291,0.00016,14.97721]
[1780321672896,37.29,71577.64,24.7,-0.77258,0.00016,14.99007]
[1780321673903,37.29,71586.06,24.7,-0.7712,0.00016,15.04295]
[1780321674910,37.29,71586.73,24.7,-0.77108,0.00016,15.04737]
[1780321675917,37.29,71587.68,24.7,-0.77092,0.00016,15.05348]
[1780321676924,37.29,71588.74,24.7,-0.77074,0.00016,15.06027]
[1780321677931,37.29,71596.55,24.7,-0.76946,0.00016,15.10907]
[1780321678938,37.29,71597.42,24.7,-0.76931,0.00016,15.11465]
[1780321682965,37.29,71594.23,24.7,-0.76982,0.00016,15.0952]
[1780321683973,37.29,71595.49,24.7,-0.76961,0.00016,15.10314]
[1780321684980,37.3,71599.97,24.7,-0.76888,0.00016,15.13111]
[1780321686995,37.3,71597.22,24.7,-0.76932,0.00016,15.1142]
[1780321688005,37.3,71593.93,24.7,-0.76986,0.00016,15.09381]
[1780321689022,37.3,71612.28,24.7,-0.76684,0.00017,15.20779]
[1780321690019,37.3,71622.14,24.7,-0.7652,0.00017,15.26892]
[1780321691025,37.3,71619.2,24.7,-0.76569,0.00017,15.25086]
[1780321692033,37.3,71627.55,24.7,-0.7643,0.00017,15.30235]
[1780321694047,37.3,71624.93,24.7,-0.76473,0.00017,15.28648]
[1780321696061,37.3,71622.59,24.7,-0.76511,0.00017,15.27238]
[1780321697081,37.3,71612.42,24.7,-0.76679,0.00017,15.20974]
[1780321698084,37.3,71610.73,24.7,-0.76706,0.00016,15.19953]
[1780321699090,37.3,71609.65,24.7,-0.76723,0.00016,15.19301]
[1780321700098,37.3,71608.36,24.7,-0.76744,0.00016,15.18502]
[1780321701105,37.3,71606.77,24.7,-0.7677,0.00016,15.17543]
[1780321702112,37.31,71605.59,24.7,-0.76789,0.00016,15.16822]
[1780321704126,37.31,71603.65,24.7,-0.7682,0.00016,15.1564]
[1780321705133,37.31,71607.97,24.7,-0.76749,0.00016,15.18328]
[1780321706140,37.31,71608.85,24.7,-0.76734,0.00016,15.1888]
[1780321709161,37.31,71603.99,24.7,-0.76814,0.00016,15.15888]
[1780321712182,37.31,71601.43,24.7,-0.7686,0.00016,15.13865]
[1780321713189,37.31,71599.01,24.7,-0.76899,0.00016,15.12375]
[1780321714197,37.31,71597.37,24.7,-0.76926,0.00016,15.1137]
[1780321715203,37.31,71584.13,24.7,-0.77142,0.00016,15.03125]
[1780321716210,37.31,71565.97,24.7,-0.77437,0.00016,14.91778]
[1780321717972,37.31,71565.97,24.7,-0.77437,0.00016,14.91778]
[1780321718133,37.31,71565.97,24.7,-0.77437,0.00016,14.91778]
[1780321718182,37.31,71564.44,24.7,-0.7746,0.00016,14.90897]
[1780321723269,37.32,71564.91,24.7,-0.77448,0.00016,14.91348]
[1780321726290,37.32,71574.46,24.7,-0.77291,0.00016,14.97417]
[1780321727297,37.33,71575.13,24.7,-0.77279,0.00016,14.97858]
[1780321728304,37.33,71573.93,24.7,-0.77298,0.00016,14.97129]
[1780321729312,37.33,71574.29,24.7,-0.77292,0.00016,14.97377]
[1780321732333,37.33,71573.9,24.7,-0.77296,0.00016,14.972]
[1780321733340,37.33,71570.37,24.7,-0.77353,0.00016,14.95015]
[1780321734347,37.33,71572.92,24.7,-0.77311,0.00016,14.96637]
[1780321735354,37.33,71580.7,24.7,-0.77183,0.00016,15.01528]
[1780321736361,37.33,71578.6,24.7,-0.77217,0.00016,15.00236]
[1780321738375,37.34,71577.3,24.7,-0.77237,0.00016,14.99464]
[1780321739382,37.34,71567.35,24.7,-0.77398,0.00016,14.9326]
[1780321740389,37.34,71565.82,24.7,-0.77422,0.00016,14.92329]
[1780321743993,37.34,71565.24,24.7,-0.7743,0.00016,14.92024]
[1780321744935,37.34,71545.66,24.7,-0.77745,0.00016,14.7978]
[1780321745424,37.34,71538.33,24.7,-0.77861,0.00016,14.7519]
[1780321747438,37.35,71534.35,24.7,-0.77924,0.00016,14.72729]
[1780321751466,37.35,71524.05,24.7,-0.78086,0.00016,14.66317]
[1780321752473,37.35,71515.98,24.7,-0.78213,0.00016,14.61222]
[1780321754487,37.35,71511.18,24.7,-0.78288,0.00016,14.58229]
[1780321756389,37.36,71510.24,24.7,-0.78302,0.00016,14.57662]
[1780321757508,37.36,71505.3,24.7,-0.78379,0.00016,14.54583]
[1780321758515,37.36,71512.34,24.7,-0.78266,0.00016,14.59093]
[1780321760529,37.36,71508.78,24.7,-0.78322,0.00016,14.56878]
[1780321761536,37.36,71523.19,24.7,-0.78092,0.00016,14.66053]
[1780321762543,37.36,71530.48,24.7,-0.77975,0.00016,14.70686]
[1780321764036,37.36,71520.37,24.7,-0.78136,0.00016,14.643]
[1780321764558,37.37,71522.1,24.7,-0.78108,0.00016,14.65418]
[1780321765565,37.37,71538.4,24.7,-0.77847,0.00016,14.75743]
[1780321766571,37.37,71547.69,24.7,-0.77697,0.00016,14.81615]
[1780321767579,37.37,71549.03,24.7,-0.77675,0.00016,14.8247]
[1780321768537,37.37,71549.03,24.7,-0.77675,0.00016,14.8247]
[1780321769593,37.37,71545.23,24.7,-0.77735,0.00016,14.80121]
[1780321770600,37.37,71538.65,24.7,-0.7784,0.00016,14.75999]
[1780321771607,37.37,71533.0,24.7,-0.77935,0.00016,14.71992]
[1780321772614,37.37,71526.14,24.7,-0.78044,0.00016,14.67669]
[1780321774629,37.37,71520.51,24.7,-0.78133,0.00016,14.6414]
[1780321775636,37.37,71513.53,24.7,-0.78243,0.00016,14.59736]
[1780321776470,37.37,71513.53,24.7,-0.78243,0.00016,14.59736]
[1780321776642,37.38,71510.64,24.7,-0.78288,0.00016,14.57928]
[1780321777650,37.38,71506.4,24.7,-0.78354,0.00016,14.55263]
[1780321778657,37.38,71499.65,24.7,-0.7846,0.00016,14.51001]
[1780321779664,37.38,71501.92,24.7,-0.78424,0.00016,14.52472]
[1780321782079,37.38,71501.6,24.7,-0.78428,0.00016,14.52292]
[1780321782685,37.38,71506.36,24.7,-0.78352,0.00016,14.55369]
[1780321784699,37.38,71508.67,24.7,-0.78314,0.00016,14.5689]
[1780321786713,37.39,71510.97,24.7,-0.78276,0.00016,14.58389]
[1780321787719,37.39,71522.25,24.7,-0.78097,0.00016,14.65564]
[1780321788727,37.39,71527.16,24.7,-0.78018,0.00016,14.68686]
[1780321790742,37.39,71524.71,24.7,-0.78056,0.00016,14.67159]
[1780321792756,37.39,71530.77,24.7,-0.77959,0.00016,14.71027]
[1780321794226,37.39,71538.7,24.7,-0.77831,0.00016,14.76057]
[1780321794770,37.39,71537.8,24.7,-0.77846,0.00016,14.7549]
[1780321795777,37.39,71535.99,24.7,-0.77874,0.00016,14.7436]
[1780321796784,37.39,71535.07,24.7,-0.77889,0.00016,14.7379]
[1780321797971,37.39,71535.07,24.7,-0.77889,0.00016,14.7379]
[1780321798054,37.39,71535.48,24.7,-0.77882,0.00016,14.7406]
[1780321800875,37.39,71539.82,24.7,-0.77811,0.00016,14.76831]
[1780321801822,37.39,71553.15,24.7,-0.77597,0.00016,14.85237]
[1780321803892,37.4,71547.39,24.7,-0.77688,0.00016,14.8166]
[1780321804930,37.4,71550.19,24.7,-0.77643,0.00016,14.8344]
[1780321805937,37.4,71558.26,24.7,-0.77513,0.00016,14.88504]
[1780321806958,37.4,71567.7,24.7,-0.77359,0.00016,14.94443]
[1780321807951,37.4,71571.15,24.7,-0.77303,0.00016,14.96608]
[1780321808958,37.4,71571.51,24.7,-0.77297,0.00016,14.9684]
[1780321809965,37.4,71580.75,24.7,-0.77146,0.00016,15.02625]
[1780321810972,37.4,71587.89,24.7,-0.77029,0.00016,15.07083]
[1780321811979,37.4,71589.3,24.7,-0.77005,0.00016,15.07974]
[1780321812986,37.4,71587.22,24.7,-0.77039,0.00016,15.06695]
[1780321814000,37.4,71583.13,24.7,-0.77105,0.00016,15.04168]
[1780321815001,37.4,71577.91,24.7,-0.7719,0.00016,15.00936]
[1780321816014,37.4,71581.71,24.7,-0.77127,0.00016,15.03323]
[1780321817661,37.41,71582.12,24.7,-0.7712,0.00016,15.03597]
[1780321817719,37.41,71582.12,24.7,-0.7712,0.00016,15.03597]
[1780321818023,37.41,71587.12,24.7,-0.77038,0.00016,15.06724]
[1780321819030,37.41,71585.58,24.7,-0.77063,0.00016,15.05781]
[1780321820037,37.41,71584.81,24.7,-0.77075,0.00016,15.05317]
[1780321821044,37.41,71581.87,24.7,-0.77123,0.00016,15.03504]
[1780321822051,37.41,71586.56,24.7,-0.77046,0.00016,15.06437]
[1780321823058,37.41,71587.86,24.7,-0.77024,0.00016,15.07259]
[1780321824065,37.41,71596.09,24.7,-0.76889,0.00016,15.12376]
[1780321826079,37.41,71594.66,24.7,-0.76912,0.00016,15.11504]
[1780321829100,37.41,71596.68,24.7,-0.76878,0.00016,15.1278]
[1780321830110,37.41,71601.35,24.7,-0.76802,0.00016,15.15677]
[1780321831117,37.41,71597.45,24.7,-0.7687,0.00016,15.12801]
[1780321832124,37.41,71596.46,24.7,-0.76886,0.00016,15.12194]
[1780321834138,37.41,71599.22,24.7,-0.7684,0.00016,15.13917]
[1780321835145,37.41,71604.3,24.7,-0.76757,0.00016,15.17063]
[1780321835743,37.41,71604.3,24.7,-0.76757,0.00016,15.17063]
[1780321835981,37.41,71604.3,24.7,-0.76757,0.00016,15.17063]
[1780321836024,37.41,71604.3,24.7,-0.76757,0.00016,15.17063]
[1780321836152,37.41,71618.2,24.7,-0.76528,0.00017,15.25636]
[1780321837159,37.41,71617.28,24.7,-0.76543,0.00017,15.25082]
[1780321838165,37.41,71610.08,24.7,-0.76661,0.00016,15.20656]
[1780321839173,37.41,71608.8,24.7,-0.76682,0.00016,15.19869]
[1780321841321,37.42,71607.88,24.7,-0.76697,0.00016,15.1931]
[1780321842194,37.42,71602.3,24.7,-0.76789,0.00016,15.15869]
[1780321843201,37.42,71600.09,24.7,-0.76825,0.00016,15.14507]
[1780321844208,37.42,71597.94,24.7,-0.7686,0.00016,15.13184]
[1780321845215,37.42,71604.14,24.7,-0.76758,0.00016,15.17027]
[1780321846222,37.42,71608.47,24.7,-0.76686,0.00016,15.19705]
[1780321847229,37.42,71606.86,24.7,-0.76713,0.00016,15.18714]
[1780321848235,37.42,71599.57,24.7,-0.76833,0.00016,15.14212]
[1780321849243,37.42,71598.38,24.7,-0.76852,0.00016,15.13484]
[1780321850260,37.42,71594.96,24.7,-0.76908,0.00016,15.11375]
[1780321853280,37.42,71595.85,24.7,-0.76892,0.00016,15.11962]
[1780321854287,37.42,71603.08,24.7,-0.76773,0.00016,15.16446]
[1780321855294,37.42,71589.77,24.7,-0.76991,0.00016,15.08211]
[1780321856301,37.42,71586.95,24.7,-0.77037,0.00016,15.06476]
[1780321857308,37.42,71585.65,24.7,-0.77058,0.00016,15.05686]
[1780321858315,37.42,71588.91,24.7,-0.77004,0.00016,15.07729]
[1780321859322,37.42,71590.88,24.7,-0.76971,0.00016,15.08967]
[1780321861336,37.42,71596.71,24.7,-0.76875,0.00016,15.12608]
[1780321862343,37.42,71601.49,24.7,-0.76796,0.00016,15.15574]
[1780321863351,37.42,71602.89,24.7,-0.76773,0.00016,15.16444]
[1780321864357,37.42,71606.19,24.7,-0.76719,0.00016,15.18487]
[1780321865364,37.42,71607.35,24.7,-0.767,0.00016,15.19205]
[1780321867378,37.43,71612.61,24.7,-0.76613,0.00016,15.2245]
[1780321868385,37.43,71613.74,24.7,-0.76594,0.00016,15.23149]
[1780321869392,37.43,71616.01,24.7,-0.76557,0.00017,15.24546]
[1780321870401,37.43,71627.99,24.7,-0.76359,0.00017,15.319]
[1780321871406,37.43,71630.09,24.7,-0.76324,0.00017,15.33194]
[1780321872413,37.43,71632.81,24.7,-0.76278,0.00017,15.34859]
[1780321874427,37.43,71630.19,24.7,-0.76322,0.00017,15.33269]
[1780321875434,37.43,71628.7,24.7,-0.76346,0.00017,15.32363]
[1780321877448,37.43,71621.03,24.7,-0.76473,0.00017,15.27674]
[1780321878454,37.43,71607.13,24.7,-0.76702,0.00016,15.19112]
[1780321880469,37.43,71606.44,24.7,-0.76713,0.00016,15.18689]
[1780321881476,37.43,71598.42,24.7,-0.76845,0.00016,15.13736]
[1780321882483,37.43,71597.1,24.7,-0.76867,0.00016,15.12922]
[1780321883491,37.43,71593.82,24.7,-0.7692,0.00016,15.10899]
[1780321884498,37.43,71593.05,24.7,-0.76933,0.00016,15.10416]
[1780321885506,37.43,71594.15,24.7,-0.76915,0.00016,15.11095]
[1780321888527,37.43,71597.61,24.7,-0.76858,0.00016,15.13229]
[1780321889534,37.43,71605.45,24.7,-0.7673,0.00016,15.18072]
[1780321890541,37.43,71606.81,24.7,-0.76707,0.00016,15.18916]
[1780321892554,37.43,71605.44,24.7,-0.76734,0.00016,15.17602]
[1780321893562,37.43,71601.93,24.7,-0.76792,0.00016,15.15432]
[1780321895576,37.43,71600.61,24.7,-0.76814,0.00016,15.14612]
[1780321897590,37.43,71604.66,24.7,-0.76747,0.00016,15.17121]
[1780321898597,37.43,71606.35,24.7,-0.76719,0.00016,15.18168]
[1780321899604,37.43,71607.94,24.7,-0.76693,0.00016,15.19151]
[1780321900611,37.43,71613.49,24.7,-0.76602,0.00016,15.22572]
[1780321901618,37.43,71612.25,24.7,-0.76622,0.00016,15.21805]
[1780321902624,37.43,71607.73,24.7,-0.76697,0.00016,15.19017]
[1780321903632,37.43,71609.23,24.7,-0.76672,0.00016,15.19943]
[1780321904656,37.43,71614.36,24.7,-0.76587,0.00016,15.23104]
[1780321905657,37.43,71621.74,24.7,-0.76466,0.00017,15.27642]
[1780321906671,37.43,71625.93,24.7,-0.76396,0.00017,15.30209]
[1780321908318,37.43,71625.93,24.7,-0.76396,0.00017,15.30209]
[1780321908409,37.43,71609.19,24.7,-0.76673,0.00016,15.19903]
[1780321908850,37.43,71561.74,24.7,-0.77447,0.00016,14.90428]
[1780321909835,37.43,71521.99,24.7,-0.78085,0.00016,14.65427]
[1780321910879,37.43,71515.86,24.7,-0.78182,0.00016,14.61574]
[1780321912064,37.43,71515.86,24.7,-0.78182,0.00016,14.61574]
[1780321912127,37.45,71514.49,24.7,-0.78192,0.00016,14.61163]
[1780321912545,37.45,71514.49,24.7,-0.78192,0.00016,14.61163]
[1780321914177,37.45,71514.03,24.7,-0.78199,0.00016,14.60872]
[1780321914205,37.45,71514.03,24.7,-0.78199,0.00016,14.60872]
[1780321914400,37.45,71514.03,24.7,-0.78199,0.00016,14.60872]
[1780321914417,37.45,71517.74,24.7,-0.78139,0.00016,14.63247]
[1780321914607,37.45,71517.74,24.7,-0.78139,0.00016,14.63247]
[1780321915021,37.45,71517.74,24.7,-0.78139,0.00016,14.63247]
[1780321915491,37.45,71518.2,24.7,-0.78132,0.00016,14.63549]
[1780321916158,37.45,71525.96,24.7,-0.78008,0.00016,14.68463]
[1780321917296,37.45,71525.96,24.7,-0.78008,0.00016,14.68463]
[1780321917329,37.45,71552.28,24.7,-0.77586,0.00016,14.85045]
[1780321917646,37.45,71552.28,24.7,-0.77586,0.00016,14.85045]
[1780321917914,37.45,71566.21,24.7,-0.77361,0.00016,14.93758]
[1780321918921,37.45,71571.88,24.7,-0.77269,0.00016,14.97302]
[1780321919928,37.45,71573.15,24.7,-0.77248,0.00016,14.98092]
[1780321920902,37.45,71573.15,24.7,-0.77248,0.00016,14.98092]
[1780321920944,37.45,71561.33,24.7,-0.7744,0.00016,14.90709]
[1780321921981,37.45,71553.47,24.7,-0.77566,0.00016,14.85793]
[1780321922960,37.45,71549.93,24.7,-0.77623,0.00016,14.83586]
[1780321924046,37.45,71547.46,24.7,-0.77662,0.00016,14.82054]
[1780321925023,37.45,71531.01,24.7,-0.77925,0.00016,14.71727]
[1780321926029,37.45,71517.47,24.7,-0.78141,0.00016,14.63186]
[1780321927037,37.45,71502.39,24.7,-0.78379,0.00016,14.5365]
[1780321928048,37.45,71497.07,24.7,-0.78463,0.00016,14.50276]
[1780321929092,37.45,71498.63,24.7,-0.78438,0.00016,14.51278]
[1780321932097,37.46,71504.13,24.7,-0.78349,0.00016,14.54857]
[1780321936125,37.46,71509.19,24.7,-0.78267,0.00016,14.58133]
[1780321937132,37.46,71506.35,24.7,-0.78311,0.00016,14.56361]
[1780321938139,37.46,71490.14,24.7,-0.78567,0.00016,14.46064]
[1780321939146,37.46,71489.63,24.7,-0.78574,0.00016,14.45765]
[1780321940279,37.46,71489.63,24.7,-0.78574,0.00016,14.45765]
[1780321940286,37.46,71482.01,24.7,-0.78693,0.00016,14.40929]
[1780321940530,37.46,71482.01,24.7,-0.78693,0.00016,14.40929]
[1780321940734,37.46,71482.01,24.7,-0.78693,0.00016,14.40929]
[1780321941161,37.46,71477.67,24.7,-0.7876,0.00016,14.38186]
[1780321943174,37.47,71481.15,24.7,-0.78704,0.00016,14.40463]
[1780321944180,37.47,71475.41,24.7,-0.78794,0.00016,14.36826]
[1780321945190,37.47,71489.53,24.7,-0.78572,0.00016,14.45856]
[1780321946196,37.47,71499.18,24.7,-0.78419,0.00016,14.52021]
[1780321947203,37.47,71502.97,24.7,-0.78359,0.00016,14.54449]
[1780321948210,37.47,71498.18,24.7,-0.78434,0.00016,14.51429]
[1780321949396,37.47,71498.18,24.7,-0.78434,0.00016,14.51429]
[1780321949488,37.47,71509.1,24.7,-0.78261,0.00016,14.58378]
[1780321949952,37.47,71509.1,24.7,-0.78261,0.00016,14.58378]
[1780321950224,37.47,71523.21,24.7,-0.78036,0.00016,14.67326]
[1780321950637,37.47,71523.21,24.7,-0.78036,0.00016,14.67326]
[1780321951237,37.47,71523.21,24.7,-0.78036,0.00016,14.67326]
[1780321951445,37.47,71523.21,24.7,-0.78036,0.00016,14.67326]
[1780321951529,37.47,71522.08,24.7,-0.78058,0.00016,14.66159]
[1780321951640,37.47,71522.08,24.7,-0.78058,0.00016,14.66159]
[1780321952238,37.47,71514.94,24.7,-0.78172,0.00016,14.61655]
[1780321952990,37.47,71514.94,24.7,-0.78172,0.00016,14.61655]
[1780321953245,37.47,71512.07,24.7,-0.78217,0.00016,14.59861]
[1780321954458,37.47,71512.07,24.7,-0.78217,0.00016,14.59861]
[1780321954520,37.48,71518.36,24.7,-0.78116,0.00016,14.63862]
[1780321957285,37.48,71512.82,24.7,-0.78203,0.00016,14.60417]
[1780321958292,37.48,71509.61,24.7,-0.78253,0.00016,14.58408]
[1780321960316,37.48,71515.99,24.7,-0.7815,0.00016,14.62493]
[1780321962327,37.48,71504.14,24.7,-0.78337,0.00016,14.5503]
[1780321963335,37.48,71505.17,24.7,-0.7832,0.00016,14.55712]
[1780321966355,37.49,71502.81,24.7,-0.78355,0.00016,14.543]
[1780321967362,37.49,71500.49,24.7,-0.78391,0.00016,14.52858]
[1780321968369,37.49,71504.11,24.7,-0.78333,0.00016,14.55184]
[1780321971390,37.49,71499.96,24.7,-0.78396,0.00016,14.52635]
[1780321972396,37.49,71490.98,24.7,-0.78537,0.00016,14.46954]
[1780321973429,37.49,71491.64,24.7,-0.78526,0.00016,14.47401]
[1780321978465,37.5,71496.48,24.7,-0.78447,0.00016,14.5061]
[1780321981498,37.5,71492.54,24.7,-0.78507,0.00016,14.48187]
[1780321982500,37.5,71488.38,24.7,-0.78571,0.00016,14.45569]
[1780321983508,37.51,71498.85,24.7,-0.78406,0.00016,14.52246]
[1780321984515,37.51,71496.31,24.7,-0.78445,0.00016,14.50655]
[1780321986534,37.51,71508.73,24.7,-0.78248,0.00016,14.58567]
[1780321987536,37.51,71509.56,24.7,-0.78235,0.00016,14.59112]
[1780321988543,37.51,71503.68,24.7,-0.78327,0.00016,14.55409]
[1780321989550,37.51,71509.68,24.7,-0.78232,0.00016,14.59227]
[1780321991567,37.51,71505.91,24.7,-0.78291,0.00016,14.56857]
[1780321992571,37.51,71511.72,24.7,-0.78198,0.00016,14.60566]
[1780321993581,37.51,71519.26,24.7,-0.78079,0.00016,14.65327]
[1780321994169,37.51,71519.26,24.7,-0.78079,0.00016,14.65327]
[1780321995597,37.51,71512.93,24.7,-0.78178,0.00016,14.61359]
[1780321996604,37.51,71504.29,24.7,-0.78314,0.00016,14.55922]
[1780321997613,37.52,71501.34,24.7,-0.7836,0.00016,14.54068]
[1780322002646,37.52,71509.94,24.7,-0.78222,0.00016,14.59599]
[1780322003659,37.52,71512.8,24.7,-0.78177,0.00016,14.61421]
[1780322004665,37.52,71516.6,24.7,-0.78116,0.00016,14.63832]
[1780322005672,37.52,71521.85,24.7,-0.78032,0.00016,14.67157]
[1780322007071,37.52,71521.85,24.7,-0.78032,0.00016,14.67157]
[1780322007161,37.52,71534.18,24.7,-0.77835,0.00016,14.74928]
[1780322007686,37.52,71528.32,24.7,-0.77929,0.00016,14.71249]
[1780322008698,37.52,71540.21,24.7,-0.77739,0.00016,14.78724]
[1780322009704,37.52,71538.84,24.7,-0.77761,0.00016,14.77865]
[1780322010857,37.52,71538.84,24.7,-0.77761,0.00016,14.77865]
[1780322010868,37.52,71537.81,24.7,-0.77777,0.00016,14.7722]
[1780322012371,37.52,71537.81,24.7,-0.77777,0.00016,14.7722]
[1780322012412,37.52,71536.42,24.7,-0.77803,0.00016,14.75904]
[1780322012727,37.52,71530.32,24.7,-0.77901,0.00016,14.72071]
[1780322017762,37.53,71523.78,24.7,-0.78003,0.00016,14.68045]
[1780322018769,37.53,71519.08,24.7,-0.78077,0.00016,14.65096]
[1780322020284,37.53,71510.31,24.7,-0.78216,0.00016,14.59569]
[1780322022797,37.53,71508.12,24.7,-0.78249,0.00016,14.58224]
[1780322024266,37.53,71499.16,24.7,-0.7839,0.00016,14.52564]
[1780322025335,37.53,71494.91,24.7,-0.78456,0.00016,14.49907]
[1780322026476,37.53,71494.91,24.7,-0.78456,0.00016,14.49907]
[1780322026514,37.53,71498.4,24.7,-0.78401,0.00016,14.52137]
[1780322028839,37.53,71495.32,24.7,-0.78449,0.00016,14.50219]
[1780322029846,37.53,71504.51,24.7,-0.78303,0.00016,14.5606]
[1780322030853,37.53,71510.62,24.7,-0.78206,0.00016,14.59945]
[1780322031860,37.54,71503.29,24.7,-0.78322,0.00016,14.55328]
[1780322032866,37.54,71500.4,24.7,-0.78367,0.00016,14.53521]
[1780322037901,37.54,71502.25,24.7,-0.78335,0.00016,14.54774]
[1780322040923,37.54,71506.32,24.7,-0.7827,0.00016,14.57389]
[1780322041930,37.54,71508.89,24.7,-0.78229,0.00016,14.59025]
[1780322042938,37.54,71502.93,24.7,-0.78323,0.00016,14.55275]
[1780322043945,37.54,71510.99,24.7,-0.78195,0.00016,14.60384]
[1780322044955,37.54,71514.61,24.7,-0.78137,0.00016,14.62686]
[1780322046966,37.55,71508.48,24.7,-0.78234,0.00016,14.58843]
[1780322047973,37.55,71504.32,24.7,-0.78299,0.00016,14.56232]
[1780322048980,37.55,71500.98,24.7,-0.78351,0.00016,14.5413]
[1780322050994,37.55,71493.86,24.7,-0.78462,0.00016,14.4965]
[1780322052001,37.55,71489.38,24.7,-0.78532,0.00016,14.46828]
[1780322053008,37.55,71486.59,24.7,-0.78575,0.00016,14.4508]
[1780322054014,37.55,71481.63,24.7,-0.78652,0.00016,14.41953]
[1780322057055,37.55,71484.63,24.7,-0.78604,0.00016,14.439]
[1780322058055,37.55,71497.36,24.7,-0.78404,0.00016,14.51985]
[1780322059063,37.55,71505.91,24.7,-0.7827,0.00016,14.57396]
[1780322060069,37.55,71499.16,24.7,-0.78376,0.00016,14.53129]
[1780322061076,37.55,71493.71,24.7,-0.78462,0.00016,14.49684]
[1780322063091,37.55,71491.0,24.7,-0.78503,0.00016,14.47992]
[1780322064098,37.55,71485.86,24.7,-0.78584,0.00016,14.44744]
[1780322069133,37.56,71488.01,24.7,-0.78548,0.00016,14.46198]
[1780322070140,37.56,71484.29,24.7,-0.78606,0.00016,14.43844]
[1780322071147,37.56,71479.25,24.7,-0.78689,0.00016,14.40179]
[1780322072274,37.56,71476.11,24.7,-0.78738,0.00016,14.38196]
[1780322073161,37.56,71485.44,24.7,-0.78591,0.00016,14.44144]
[1780322074168,37.56,71487.4,24.7,-0.7856,0.00016,14.45399]
[1780322077189,37.56,71496.19,24.7,-0.78422,0.00016,14.50995]
[1780322078196,37.56,71493.2,24.7,-0.78469,0.00016,14.49105]
[1780322079203,37.56,71489.53,24.7,-0.78526,0.00016,14.46784]
[1780322080210,37.56,71483.1,24.7,-0.78627,0.00016,14.42708]
[1780322082224,37.56,71486.74,24.7,-0.78569,0.00016,14.45039]
[1780322083231,37.56,71490.09,24.7,-0.78516,0.00016,14.47176]
[1780322085246,37.56,71493.8,24.7,-0.78458,0.00016,14.49547]
[1780322086253,37.56,71502.71,24.7,-0.78317,0.00016,14.55194]
[1780322087260,37.56,71497.29,24.7,-0.78403,0.00016,14.5177]
[1780322088267,37.56,71494.63,24.7,-0.78444,0.00016,14.50084]
[1780322091288,37.57,71493.34,24.7,-0.78464,0.00016,14.49282]
[1780322092295,37.57,71500.44,24.7,-0.78352,0.00016,14.53784]
[1780322093302,37.57,71503.63,24.7,-0.78302,0.00016,14.55808]
[1780322095316,37.57,71503.18,24.7,-0.78309,0.00016,14.55527]
[1780322099344,37.57,71496.9,24.7,-0.78408,0.00016,14.51559]
[1780322101371,37.57,71486.14,24.7,-0.78577,0.00016,14.44741]
[1780322102378,37.57,71488.66,24.7,-0.78537,0.00016,14.46345]
[1780322107417,37.57,71488.71,24.7,-0.78535,0.00016,14.4642]
[1780322108424,37.57,71491.09,24.7,-0.78497,0.00016,14.47959]
[1780322109431,37.57,71493.49,24.7,-0.78459,0.00016,14.49499]
[1780322111495,37.57,71481.61,24.7,-0.78645,0.00016,14.41979]
[1780322112455,37.57,71482.87,24.7,-0.78624,0.00016,14.42827]
[1780322113462,37.57,71486.17,24.7,-0.78571,0.00016,14.4495]
[1780322114469,37.57,71478.53,24.7,-0.78691,0.00016,14.40097]
[1780322115484,37.58,71474.49,24.7,-0.78752,0.00016,14.37579]
[1780322116487,37.58,71452.24,24.7,-0.79097,0.00015,14.23407]
[1780322117494,37.58,71451.29,24.7,-0.79112,0.00015,14.22815]
[1780322118274,37.58,71451.29,24.7,-0.79112,0.00015,14.22815]
[1780322118674,37.58,71431.81,24.7,-0.79411,0.00015,14.10335]
[1780322119548,37.58,71355.92,24.7,-0.80554,0.00015,13.61292]
[1780322120569,37.58,71322.41,24.7,-0.81046,0.00015,13.39459]
[1780322121600,37.61,71305.93,24.7,-0.81266,0.00014,13.29558]
[1780322122321,37.61,71305.93,24.7,-0.81266,0.00014,13.29558]
[1780322122714,37.61,71286.39,24.7,-0.81548,0.00014,13.16772]
[1780322123176,37.61,71286.39,24.7,-0.81548,0.00014,13.16772]
[1780322123605,37.61,71305.02,24.7,-0.81278,0.00014,13.29028]
[1780322124616,37.61,71333.78,24.7,-0.80858,0.00015,13.47856]
[1780322125626,37.61,71332.34,24.7,-0.80878,0.00015,13.46954]
[1780322126137,37.61,71332.34,24.7,-0.80878,0.00015,13.46954]
[1780322126657,37.61,71332.34,24.7,-0.80878,0.00015,13.46954]
[1780322126661,37.61,71337.1,24.7,-0.80807,0.00015,13.50094]
[1780322127638,37.62,71326.89,24.7,-0.80956,0.00015,13.43461]
[1780322128645,37.62,71315.58,24.7,-0.8112,0.00015,13.36111]
[1780322129659,37.62,71327.78,24.7,-0.80942,0.00015,13.44107]
[1780322129956,37.62,71327.78,24.7,-0.80942,0.00015,13.44107]
[1780322130763,37.62,71307.76,24.7,-0.81233,0.00014,13.31055]
[1780322131143,37.62,71307.76,24.7,-0.81233,0.00014,13.31055]
[1780322131676,37.62,71318.47,24.7,-0.81081,0.00015,13.37615]
[1780322132682,37.62,71357.46,24.7,-0.80507,0.00015,13.63047]
[1780322133688,37.62,71362.35,24.7,-0.80434,0.00015,13.6626]
[1780322134297,37.62,71362.35,24.7,-0.80434,0.00015,13.6626]
[1780322134699,37.62,71362.35,24.7,-0.80434,0.00015,13.6626]
[1780322134794,37.62,71364.55,24.7,-0.804,0.00015,13.67715]
[1780322135708,37.63,71376.12,24.7,-0.80227,0.00015,13.75242]
[1780322136715,37.63,71394.78,24.7,-0.79946,0.00015,13.87344]
[1780322137722,37.63,71399.16,24.7,-0.79879,0.00015,13.90198]
[1780322138522,37.63,71399.16,24.7,-0.79879,0.00015,13.90198]
[1780322138780,37.63,71399.16,24.7,-0.79879,0.00015,13.90198]
[1780322138744,37.63,71410.64,24.7,-0.79705,0.00015,13.97617]
[1780322139325,37.63,71410.64,24.7,-0.79705,0.00015,13.97617]
[1780322139737,37.63,71426.88,24.7,-0.79457,0.00015,14.0809]
[1780322140744,37.63,71411.94,24.7,-0.79684,0.00015,13.98521]
[1780322141751,37.63,71411.32,24.7,-0.79693,0.00015,13.98148]
[1780322142789,37.63,71411.32,24.7,-0.79693,0.00015,13.98148]
[1780322142811,37.63,71403.63,24.7,-0.79808,0.00015,13.9323]
[1780322143311,37.63,71403.63,24.7,-0.79808,0.00015,13.9323]
[1780322143321,37.63,71403.63,24.7,-0.79808,0.00015,13.9323]
[1780322144781,37.64,71408.29,24.7,-0.79736,0.00015,13.96296]
[1780322146705,37.64,71409.64,24.7,-0.79715,0.00015,13.97198]
[1780322146798,37.64,71404.93,24.7,-0.79785,0.00015,13.942]
[1780322146876,37.64,71404.93,24.7,-0.79785,0.00015,13.942]
[1780322147856,37.64,71404.93,24.7,-0.79785,0.00015,13.942]
[1780322147804,37.64,71414.03,24.7,-0.79646,0.00015,14.00093]
[1780322147985,37.64,71414.03,24.7,-0.79646,0.00015,14.00093]
[1780322148751,37.64,71414.03,24.7,-0.79646,0.00015,14.00093]
[1780322148812,37.64,71419.33,24.7,-0.79565,0.00015,14.03516]
[1780322149825,37.64,71407.7,24.7,-0.79742,0.00015,13.96049]
[1780322150833,37.64,71410.99,24.7,-0.79691,0.00015,13.98184]
[1780322151889,37.64,71408.74,24.7,-0.79725,0.00015,13.96752]
[1780322152862,37.64,71417.05,24.7,-0.79599,0.00015,14.02116]
[1780322153506,37.64,71417.05,24.7,-0.79599,0.00015,14.02116]
[1780322153512,37.64,71417.05,24.7,-0.79599,0.00015,14.02116]
[1780322153868,37.64,71426.27,24.7,-0.79458,0.00015,14.08048]
[1780322153938,37.64,71426.27,24.7,-0.79458,0.00015,14.08048]
[1780322154008,37.64,71426.27,24.7,-0.79458,0.00015,14.08048]
[1780322155569,37.64,71426.27,24.7,-0.79458,0.00015,14.08048]
[1780322155774,37.64,71426.27,24.7,-0.79458,0.00015,14.08048]
[1780322155863,37.65,71440.29,24.7,-0.79242,0.00015,14.1706]
[1780322155883,37.65,71451.92,24.7,-0.79063,0.00015,14.24488]
[1780322157237,37.65,71451.92,24.7,-0.79063,0.00015,14.24488]
[1780322157264,37.65,71451.92,24.7,-0.79063,0.00015,14.24488]
[1780322157300,37.65,71453.19,24.7,-0.79043,0.00015,14.25305]
[1780322158905,37.65,71445.57,24.7,-0.7916,0.00015,14.20472]
[1780322160717,37.65,71445.57,24.7,-0.7916,0.00015,14.20472]
[1780322160770,37.65,71442.35,24.7,-0.79209,0.00015,14.18443]
[1780322160923,37.65,71433.49,24.7,-0.79345,0.00015,14.12775]
[1780322161931,37.65,71412.4,24.7,-0.79666,0.00015,13.99267]
[1780322162937,37.65,71407.85,24.7,-0.79734,0.00015,13.96364]
[1780322165250,37.65,71409.66,24.7,-0.79706,0.00015,13.97543]
[1780322165283,37.65,71396.11,24.7,-0.79911,0.00015,13.88832]
[1780322165958,37.65,71378.64,24.7,-0.80173,0.00015,13.77554]
[1780322166965,37.65,71382.86,24.7,-0.8011,0.00015,13.80295]
[1780322168799,37.65,71382.86,24.7,-0.8011,0.00015,13.80295]
[1780322168858,37.65,71382.86,24.7,-0.8011,0.00015,13.80295]
[1780322168859,37.65,71386.28,24.7,-0.80058,0.00015,13.8252]
[1780322168979,37.65,71383.25,24.7,-0.80103,0.00015,13.80563]
[1780322170993,37.65,71380.22,24.7,-0.80148,0.00015,13.78639]
[1780322172000,37.65,71371.51,24.7,-0.80278,0.00015,13.73032]
[1780322173007,37.65,71367.82,24.7,-0.80332,0.00015,13.70677]
[1780322174014,37.66,71364.96,24.7,-0.80373,0.00015,13.68861]
[1780322176034,37.66,71376.61,24.7,-0.80198,0.00015,13.76475]
[1780322177064,37.66,71382.38,24.7,-0.80111,0.00015,13.80231]
[1780322178379,37.66,71382.38,24.7,-0.80111,0.00015,13.80231]
[1780322178589,37.66,71382.38,24.7,-0.80111,0.00015,13.80231]
[1780322178650,37.66,71401.02,24.7,-0.7983,0.00015,13.92274]
[1780322179088,37.66,71417.94,24.7,-0.79574,0.00015,14.03151]
[1780322181201,37.66,71413.14,24.7,-0.79646,0.00015,14.0009]
[1780322182245,37.66,71413.14,24.7,-0.79646,0.00015,14.0009]
[1780322182341,37.66,71399.64,24.7,-0.7985,0.00015,13.91416]
[1780322183268,37.66,71391.63,24.7,-0.79971,0.00015,13.86254]
[1780322184304,37.66,71386.94,24.7,-0.80041,0.00015,13.83242]
[1780322185285,37.66,71385.96,24.7,-0.80055,0.00015,13.82644]
[1780322186292,37.66,71389.54,24.7,-0.80001,0.00015,13.84973]
[1780322187299,37.67,71392.05,24.7,-0.79963,0.00015,13.86608]
[1780322190563,37.67,71392.07,24.7,-0.79962,0.00015,13.86646]
[1780322190602,37.67,71383.98,24.7,-0.80083,0.00015,13.81441]
[1780322191403,37.67,71349.59,24.7,-0.80599,0.00015,13.58705]
[1780322192415,37.67,71351.68,24.7,-0.80567,0.00015,13.60097]
[1780322193422,37.67,71348.01,24.7,-0.80621,0.00015,13.57733]
[1780322194517,37.67,71348.01,24.7,-0.80621,0.00015,13.57733]
[1780322194524,37.67,71358.36,24.7,-0.80468,0.00015,13.64446]
[1780322195454,37.67,71372.28,24.7,-0.8026,0.00015,13.73497]
[1780322196452,37.67,71373.05,24.7,-0.80249,0.00015,13.7401]
[1780322198470,37.67,71382.85,24.7,-0.80101,0.00015,13.8039]
[1780322199477,37.67,71389.07,24.7,-0.80007,0.00015,13.84432]
[1780322202484,37.68,71390.53,24.7,-0.79984,0.00015,13.8542]
[1780322204512,37.68,71397.56,24.7,-0.79877,0.00015,13.89992]
[1780322205523,37.68,71410.72,24.7,-0.79677,0.00015,13.98481]
[1780322206528,37.68,71416.59,24.7,-0.79588,0.00015,14.02275]
[1780322208542,37.68,71411.76,24.7,-0.7966,0.00015,13.99214]
[1780322209549,37.68,71405.85,24.7,-0.79749,0.00015,13.95433]
[1780322212570,37.68,71408.54,24.7,-0.79707,0.00015,13.97213]
[1780322215591,37.68,71400.45,24.7,-0.79828,0.00015,13.92069]
[1780322216598,37.69,71396.76,24.7,-0.79883,0.00015,13.8972]
[1780322217605,37.69,71391.0,24.7,-0.79969,0.00015,13.86036]
[1780322218612,37.69,71366.61,24.7,-0.80333,0.00015,13.70315]
[1780322219622,37.69,71362.15,24.7,-0.80399,0.00015,13.67461]
[1780322220640,37.69,71357.32,24.7,-0.8047,0.00015,13.6437]
[1780322221547,37.69,71357.32,24.7,-0.8047,0.00015,13.6437]
[1780322221640,37.69,71326.32,24.7,-0.80925,0.00015,13.44276]
[1780322222647,37.71,71338.41,24.7,-0.80738,0.00015,13.52555]
[1780322223988,37.71,71338.41,24.7,-0.80738,0.00015,13.52555]
[1780322224045,37.71,71339.13,24.7,-0.80726,0.00015,13.5306]
[1780322224914,37.71,71339.13,24.7,-0.80726,0.00015,13.5306]
[1780322224998,37.71,71348.74,24.7,-0.80584,0.00015,13.59336]
[1780322225668,37.71,71359.7,24.7,-0.80421,0.00015,13.66468]
[1780322226835,37.71,71359.7,24.7,-0.80421,0.00015,13.66468]
[1780322226949,37.71,71359.7,24.7,-0.80421,0.00015,13.66468]
[1780322226997,37.71,71355.82,24.7,-0.80478,0.00015,13.63982]
[1780322227682,37.71,71344.99,24.7,-0.80637,0.00015,13.56994]
[1780322228689,37.71,71336.01,24.7,-0.80768,0.00015,13.51205]
[1780322229696,37.72,71334.98,24.7,-0.80782,0.00015,13.50582]
[1780322231710,37.72,71340.05,24.7,-0.80706,0.00015,13.53964]
[1780322232717,37.72,71331.65,24.7,-0.80828,0.00015,13.48554]
[1780322233724,37.72,71329.9,24.7,-0.80853,0.00015,13.47454]
[1780322234732,37.72,71317.1,24.7,-0.81038,0.00015,13.39184]
[1780322235739,37.74,71313.61,24.7,-0.81078,0.00015,13.37402]
[1780322236745,37.76,71316.3,24.7,-0.81028,0.00015,13.39628]
[1780322237753,37.77,71320.93,24.7,-0.80952,0.00015,13.43003]
[1780322238760,37.77,71334.8,24.7,-0.80748,0.00015,13.52041]
[1780322239771,37.77,71336.88,24.7,-0.80717,0.00015,13.53417]
[1780322241784,37.78,71340.88,24.7,-0.80657,0.00015,13.56062]
[1780322243798,37.78,71337.05,24.7,-0.80712,0.00015,13.53627]
[1780322246820,37.78,71352.54,24.7,-0.80482,0.00015,13.63731]
[1780322247363,37.78,71352.54,24.7,-0.80482,0.00015,13.63731]
[1780322247826,37.78,71355.99,24.7,-0.80431,0.00015,13.65988]
[1780322248834,37.78,71353.08,24.7,-0.80473,0.00015,13.64135]
[1780322249840,37.78,71350.74,24.7,-0.80507,0.00015,13.62652]
[1780322250847,37.78,71344.09,24.7,-0.80604,0.00015,13.58384]
[1780322251854,37.79,71336.92,24.7,-0.80714,0.00015,13.53304]
[1780322252861,37.79,71340.0,24.7,-0.80667,0.00015,13.55343]
[1780322256889,37.79,71346.88,24.7,-0.80562,0.00015,13.59959]
[1780322258903,37.8,71348.53,24.7,-0.80536,0.00015,13.61094]
[1780322259748,37.8,71348.53,24.7,-0.80536,0.00015,13.61094]
[1780322263940,37.8,71344.7,24.7,-0.80589,0.00015,13.58786]
[1780322264947,37.8,71331.45,24.7,-0.80782,0.00015,13.50247]
[1780322265961,37.8,71331.45,24.7,-0.80782,0.00015,13.50247]
[1780322266016,37.8,71331.45,24.7,-0.80782,0.00015,13.50247]
[1780322266043,37.8,71317.44,24.7,-0.80986,0.00015,13.41195]
[1780322266149,37.8,71317.44,24.7,-0.80986,0.00015,13.41195]
[1780322266961,37.8,71320.33,24.7,-0.80943,0.00015,13.43096]
[1780322267228,37.8,71320.33,24.7,-0.80943,0.00015,13.43096]
[1780322267968,37.81,71319.4,24.7,-0.80956,0.00015,13.42531]
[1780322268975,37.81,71312.03,24.7,-0.81062,0.00015,13.37786]
[1780322271002,37.82,71304.11,24.7,-0.81166,0.00014,13.33091]
[1780322272021,37.82,71301.91,24.7,-0.81198,0.00014,13.31692]
[1780322273020,37.83,71296.13,24.7,-0.8128,0.00014,13.27974]
[1780322274027,37.83,71291.35,24.7,-0.81348,0.00014,13.24905]
[1780322276043,37.83,71296.36,24.7,-0.81274,0.00014,13.28255]
[1780322277048,37.83,71299.33,24.7,-0.8123,0.00014,13.30233]
[1780322279062,37.83,71295.3,24.7,-0.81286,0.00014,13.27698]
[1780322282083,37.84,71305.74,24.7,-0.81132,0.00014,13.34609]
[1780322284097,37.84,71320.5,24.7,-0.80916,0.00015,13.44264]
[1780322285104,37.86,71325.61,24.7,-0.80831,0.00015,13.48054]
[1780322286111,37.86,71327.65,24.7,-0.808,0.00015,13.4941]
[1780322287117,37.86,71322.33,24.7,-0.80877,0.00015,13.45999]
[1780322288125,37.86,71308.02,24.7,-0.81084,0.00014,13.36758]
[1780322289147,37.86,71301.86,24.7,-0.81172,0.00014,13.32789]
[1780322290139,37.87,71307.33,24.7,-0.81093,0.00014,13.36372]
[1780322291146,37.87,71315.16,24.7,-0.80978,0.00015,13.41486]
[1780322292153,37.87,71317.35,24.7,-0.80946,0.00015,13.42939]
[1780322293970,37.87,71317.35,24.7,-0.80946,0.00015,13.42939]
[1780322294033,37.87,71315.83,24.7,-0.80966,0.00015,13.42033]
[1780322294958,37.87,71315.83,24.7,-0.80966,0.00015,13.42033]
[1780322295004,37.87,71326.73,24.7,-0.80806,0.00015,13.49126]
[1780322295277,37.87,71391.85,24.7,-0.79842,0.00015,13.91045]
[1780322296220,37.87,71499.66,24.7,-0.78184,0.00016,14.59408]
[1780322297270,37.87,71586.13,24.7,-0.76803,0.00016,15.12923]
[1780322298788,37.87,71586.13,24.7,-0.76803,0.00016,15.12923]
[1780322298838,37.8,71719.54,24.7,-0.74626,0.00017,15.91134]
[1780322299621,37.8,71719.54,24.7,-0.74626,0.00017,15.91134]
[1780322299959,37.75,71815.93,24.7,-0.72984,0.00018,16.45338]
[1780322300360,37.75,71815.93,24.7,-0.72984,0.00018,16.45338]
[1780322300374,37.75,71815.93,24.7,-0.72984,0.00018,16.45338]
[1780322300973,37.71,71885.34,24.7,-0.71767,0.00018,16.8295]
[1780322301976,37.67,71770.38,24.7,-0.73826,0.00017,16.18145]
[1780322302320,37.67,71699.2,24.7,-0.7505,0.00017,15.76593]
[1780322303327,37.67,71681.72,24.7,-0.75346,0.00017,15.66207]
[1780322304788,37.67,71714.91,24.7,-0.74782,0.00017,15.85884]
[1780322305341,37.67,71692.33,24.7,-0.75166,0.00017,15.72547]
[1780322306348,37.67,71634.46,24.7,-0.76136,0.00017,15.37821]
[1780322307354,37.67,71594.62,24.7,-0.76791,0.00016,15.13504]
[1780322308362,37.67,71572.1,24.7,-0.77157,0.00016,14.99637]
[1780322309369,37.67,71578.24,24.7,-0.77057,0.00016,15.03458]
[1780322310740,37.67,71578.24,24.7,-0.77057,0.00016,15.03458]
[1780322311150,37.67,71578.24,24.7,-0.77057,0.00016,15.03458]
[1780322311159,37.67,71563.31,24.7,-0.77303,0.00016,14.93777]
[1780322311736,37.67,71563.31,24.7,-0.77303,0.00016,14.93777]
[1780322311741,37.67,71560.53,24.7,-0.77347,0.00016,14.92071]
[1780322312391,37.67,71556.5,24.7,-0.77412,0.00016,14.89583]
[1780322314066,37.67,71556.5,24.7,-0.77412,0.00016,14.89583]
[1780322314157,37.67,71546.26,24.7,-0.77576,0.00016,14.83225]
[1780322314964,37.67,71546.26,24.7,-0.77576,0.00016,14.83225]
[1780322314981,37.67,71558.15,24.7,-0.77384,0.00016,14.90651]
[1780322315952,37.67,71558.15,24.7,-0.77384,0.00016,14.90651]
[1780322315993,37.68,71606.12,24.7,-0.76603,0.00016,15.20269]
[1780322316424,37.68,71583.02,24.7,-0.76979,0.00016,15.06108]
[1780322317883,37.68,71583.02,24.7,-0.76979,0.00016,15.06108]
[1780322317965,37.68,71608.95,24.7,-0.76555,0.00016,15.22049]
[1780322318756,37.68,71608.95,24.7,-0.76555,0.00016,15.22049]
[1780322319090,37.68,71608.95,24.7,-0.76555,0.00016,15.22049]
[1780322319189,37.68,71606.87,24.7,-0.76589,0.00016,15.2079]
[1780322320947,37.68,71602.87,24.7,-0.76653,0.00016,15.18375]
[1780322320996,37.68,71616.37,24.7,-0.76431,0.00016,15.26658]
[1780322321463,37.68,71620.32,24.7,-0.76365,0.00016,15.29095]
[1780322322779,37.68,71620.32,24.7,-0.76365,0.00016,15.29095]
[1780322322990,37.68,71620.32,24.7,-0.76365,0.00016,15.29095]
[1780322322998,37.68,71610.29,24.7,-0.76529,0.00016,15.23]
[1780322323525,37.68,71608.78,24.7,-0.76553,0.00016,15.22106]
[1780322325899,37.69,71605.44,24.7,-0.76608,0.00016,15.20074]
[1780322326022,37.69,71605.44,24.7,-0.76608,0.00016,15.20074]
[1780322326035,37.69,71610.84,24.7,-0.76519,0.00016,15.2339]
[1780322326922,37.69,71610.84,24.7,-0.76519,0.00016,15.2339]
[1780322327013,37.69,71618.02,24.7,-0.764,0.00016,15.27792]
[1780322327481,37.69,71618.02,24.7,-0.764,0.00016,15.27792]
[1780322327512,37.69,71640.2,24.7,-0.76032,0.00017,15.41294]
[1780322328518,37.69,71632.83,24.7,-0.76153,0.00017,15.36859]
[1780322329524,37.69,71627.62,24.7,-0.76239,0.00017,15.33726]
[1780322331045,37.69,71627.62,24.7,-0.76239,0.00017,15.33726]
[1780322331163,37.69,71622.46,24.7,-0.76324,0.00017,15.30605]
[1780322331399,37.69,71622.46,24.7,-0.76324,0.00017,15.30605]
[1780322331609,37.69,71622.46,24.7,-0.76324,0.00017,15.30605]
[1780322332167,37.69,71622.46,24.7,-0.76324,0.00017,15.30605]
[1780322331615,37.69,71597.56,24.7,-0.76733,0.00016,15.15397]
[1780322332546,37.69,71602.48,24.7,-0.76651,0.00016,15.18444]
[1780322333576,37.69,71591.51,24.7,-0.7683,0.00016,15.11736]
[1780322334782,37.69,71591.51,24.7,-0.7683,0.00016,15.11736]
[1780322334937,37.69,71591.51,24.7,-0.7683,0.00016,15.11736]
[1780322334984,37.69,71590.32,24.7,-0.76849,0.00016,15.11023]
[1780322335588,37.7,71578.37,24.7,-0.77043,0.00016,15.03686]
[1780322336595,37.7,71548.95,24.7,-0.77518,0.00016,14.85465]
[1780322337602,37.7,71536.5,24.7,-0.77717,0.00016,14.77716]
[1780322338812,37.7,71536.5,24.7,-0.77717,0.00016,14.77716]
[1780322338966,37.7,71536.5,24.7,-0.77717,0.00016,14.77716]
[1780322338977,37.7,71533.66,24.7,-0.77762,0.00016,14.75956]
[1780322339403,37.7,71533.66,24.7,-0.77762,0.00016,14.75956]
[1780322339514,37.7,71533.66,24.7,-0.77762,0.00016,14.75956]
[1780322340631,37.7,71526.93,24.7,-0.77868,0.00016,14.71779]
[1780322341644,37.7,71546.94,24.7,-0.77548,0.00016,14.84296]
[1780322342979,37.7,71546.94,24.7,-0.77548,0.00016,14.84296]
[1780322343079,37.7,71545.54,24.7,-0.7757,0.00016,14.83441]
[1780322343497,37.7,71545.54,24.7,-0.7757,0.00016,14.83441]
[1780322343667,37.7,71547.6,24.7,-0.77537,0.00016,14.84731]
[1780322344929,37.7,71547.6,24.7,-0.77537,0.00016,14.84731]
[1780322345287,37.7,71548.34,24.7,-0.77524,0.00016,14.85207]
[1780322345676,37.7,71532.15,24.7,-0.77783,0.00016,14.75121]
[1780322346921,37.7,71532.15,24.7,-0.77783,0.00016,14.75121]
[1780322347142,37.7,71532.15,24.7,-0.77783,0.00016,14.75121]
[1780322347145,37.7,71523.96,24.7,-0.77913,0.00016,14.70014]
[1780322347691,37.7,71529.5,24.7,-0.77824,0.00016,14.735]
[1780322348706,37.7,71525.49,24.7,-0.77887,0.00016,14.7102]
[1780322350261,37.7,71525.49,24.7,-0.77887,0.00016,14.7102]
[1780322349709,37.7,71530.36,24.7,-0.77809,0.00016,14.74085]
[1780322350349,37.7,71530.36,24.7,-0.77809,0.00016,14.74085]
[1780322350857,37.7,71530.36,24.7,-0.77809,0.00016,14.74085]
[1780322351081,37.7,71530.36,24.7,-0.77809,0.00016,14.74085]
[1780322351131,37.7,71530.36,24.7,-0.77809,0.00016,14.74085]
[1780322351132,37.71,71537.51,24.7,-0.77695,0.00016,14.78564]
[1780322354889,37.71,71539.82,24.7,-0.77657,0.00016,14.80054]
[1780322355085,37.71,71539.82,24.7,-0.77657,0.00016,14.80054]
[1780322355155,37.71,71561.77,24.7,-0.77304,0.00016,14.93714]
[1780322355619,37.71,71561.77,24.7,-0.77304,0.00016,14.93714]
[1780322355660,37.71,71561.77,24.7,-0.77304,0.00016,14.93714]
[1780322355755,37.71,71568.81,24.7,-0.7719,0.00016,14.98082]
[1780322356764,37.71,71565.38,24.7,-0.77245,0.00016,14.95976]
[1780322359066,37.71,71568.6,24.7,-0.77193,0.00016,14.97969]
[1780322359087,37.71,71563.48,24.7,-0.77275,0.00016,14.94817]
[1780322359447,37.71,71563.48,24.7,-0.77275,0.00016,14.94817]
[1780322359785,37.71,71547.93,24.7,-0.77525,0.00016,14.85172]
[1780322360808,37.71,71547.93,24.7,-0.77525,0.00016,14.85172]
[1780322360951,37.71,71547.93,24.7,-0.77525,0.00016,14.85172]
[1780322361052,37.71,71557.43,24.7,-0.77372,0.00016,14.91085]
[1780322361799,37.71,71562.23,24.7,-0.77294,0.00016,14.94067]
[1780322362957,37.71,71562.23,24.7,-0.77294,0.00016,14.94067]
[1780322363159,37.71,71562.23,24.7,-0.77294,0.00016,14.94067]
[1780322363175,37.71,71570.68,24.7,-0.77158,0.00016,14.99307]
[1780322363813,37.71,71575.78,24.7,-0.77075,0.00016,15.0247]
[1780322364820,37.71,71579.62,24.7,-0.77012,0.00016,15.04847]
[1780322366011,37.71,71579.62,24.7,-0.77012,0.00016,15.04847]
[1780322366056,37.71,71579.62,24.7,-0.77012,0.00016,15.04847]
[1780322366058,37.71,71593.5,24.7,-0.76786,0.00016,15.13387]
[1780322367000,37.71,71593.5,24.7,-0.76786,0.00016,15.13387]
[1780322367017,37.71,71603.4,24.7,-0.76624,0.00016,15.19463]
[1780322368306,37.71,71603.4,24.7,-0.76624,0.00016,15.19463]
[1780322367850,37.71,71619.82,24.7,-0.76354,0.00016,15.29477]
[1780322368852,37.71,71620.16,24.7,-0.76348,0.00016,15.2969]
[1780322369862,37.71,71607.32,24.7,-0.76559,0.00016,15.21868]
[1780322371239,37.71,71607.32,24.7,-0.76559,0.00016,15.21868]
[1780322370871,37.71,71618.81,24.7,-0.7637,0.00016,15.28872]
[1780322371641,37.71,71618.81,24.7,-0.7637,0.00016,15.28872]
[1780322371671,37.71,71618.81,24.7,-0.7637,0.00016,15.28872]
[1780322371773,37.71,71618.81,24.7,-0.7637,0.00016,15.28872]
[1780322371917,37.71,71621.68,24.7,-0.76327,0.00016,15.30155]
[1780322372375,37.71,71621.68,24.7,-0.76327,0.00016,15.30155]
[1780322374939,37.72,71636.11,24.7,-0.76088,0.00017,15.38929]
[1780322375946,37.72,71636.97,24.7,-0.76073,0.00017,15.39458]
[1780322376554,37.72,71636.97,24.7,-0.76073,0.00017,15.39458]
[1780322376606,37.72,71636.97,24.7,-0.76073,0.00017,15.39458]
[1780322377143,37.72,71636.97,24.7,-0.76073,0.00017,15.39458]
[1780322378969,37.72,71630.93,24.7,-0.76173,0.00017,15.35826]
[1780322379976,37.72,71626.05,24.7,-0.76253,0.00017,15.32869]
[1780322380983,37.72,71616.48,24.7,-0.76411,0.00016,15.27051]
[1780322381575,37.72,71616.48,24.7,-0.76411,0.00016,15.27051]
[1780322381740,37.72,71616.48,24.7,-0.76411,0.00016,15.27051]
[1780322381990,37.72,71608.58,24.7,-0.76541,0.00016,15.22231]
[1780322382522,37.72,71608.58,24.7,-0.76541,0.00016,15.22231]
[1780322383058,37.72,71608.58,24.7,-0.76541,0.00016,15.22231]
[1780322383068,37.72,71609.05,24.7,-0.76533,0.00016,15.2253]
[1780322385014,37.72,71612.46,24.7,-0.76477,0.00016,15.24631]
[1780322386955,37.72,71615.09,24.7,-0.76433,0.00016,15.26243]
[1780322386982,37.72,71615.09,24.7,-0.76433,0.00016,15.26243]
[1780322387435,37.72,71616.1,24.7,-0.76416,0.00016,15.26864]
[1780322388035,37.72,71621.32,24.7,-0.7633,0.00016,15.30046]
[1780322389042,37.72,71610.18,24.7,-0.76513,0.00016,15.23266]
[1780322390049,37.72,71598.67,24.7,-0.76702,0.00016,15.16238]
[1780322391056,37.72,71603.81,24.7,-0.76617,0.00016,15.19401]
[1780322392174,37.72,71603.81,24.7,-0.76617,0.00016,15.19401]
[1780322392258,37.72,71608.94,24.7,-0.76533,0.00016,15.22549]
[1780322392682,37.72,71608.94,24.7,-0.76533,0.00016,15.22549]
[1780322393071,37.72,71616.02,24.7,-0.76416,0.00016,15.26875]
[1780322394080,37.72,71612.0,24.7,-0.76482,0.00016,15.24432]
[1780322395085,37.72,71616.71,24.7,-0.76404,0.00016,15.27306]
[1780322396092,37.72,71620.29,24.7,-0.76345,0.00016,15.29486]
[1780322397359,37.72,71620.29,24.7,-0.76345,0.00016,15.29486]
[1780322397099,37.72,71616.64,24.7,-0.76405,0.00016,15.27265]
[1780322397765,37.72,71616.64,24.7,-0.76405,0.00016,15.27265]
[1780322399113,37.72,71608.16,24.7,-0.76545,0.00016,15.22101]
[1780322401128,37.72,71616.88,24.7,-0.76401,0.00016,15.27431]
[1780322402135,37.72,71604.36,24.7,-0.76606,0.00016,15.19797]
[1780322403141,37.72,71604.71,24.7,-0.766,0.00016,15.20021]
[1780322404149,37.72,71613.24,24.7,-0.7646,0.00016,15.25235]
[1780322405086,37.72,71613.24,24.7,-0.7646,0.00016,15.25235]
[1780322405156,37.72,71624.41,24.7,-0.76276,0.00017,15.32033]
[1780322405418,37.72,71624.41,24.7,-0.76276,0.00017,15.32033]
[1780322406163,37.72,71622.27,24.7,-0.76311,0.00016,15.30736]
[1780322407172,37.72,71591.12,24.7,-0.76822,0.00016,15.11714]
[1780322408178,37.73,71543.33,24.7,-0.77594,0.00016,14.82185]
[1780322408793,37.73,71543.33,24.7,-0.77594,0.00016,14.82185]
[1780322409048,37.73,71543.33,24.7,-0.77594,0.00016,14.82185]
[1780322409202,37.73,71557.31,24.7,-0.77369,0.00016,14.90879]
[1780322409552,37.73,71557.31,24.7,-0.77369,0.00016,14.90879]
[1780322410295,37.73,71557.31,24.7,-0.77369,0.00016,14.90879]
[1780322410327,37.73,71569.13,24.7,-0.77178,0.00016,14.98209]
[1780322410899,37.73,71569.13,24.7,-0.77178,0.00016,14.98209]
[1780322411200,37.73,71571.85,24.7,-0.77134,0.00016,14.99903]
[1780322412207,37.73,71550.28,24.7,-0.77482,0.00016,14.86552]
[1780322413206,37.73,71550.28,24.7,-0.77482,0.00016,14.86552]
[1780322413214,37.73,71559.25,24.7,-0.77337,0.00016,14.92136]
[1780322413743,37.73,71559.25,24.7,-0.77337,0.00016,14.92136]
[1780322414221,37.73,71570.56,24.7,-0.77154,0.00016,14.99145]
[1780322415229,37.73,71566.73,24.7,-0.77216,0.00016,14.96785]
[1780322415803,37.73,71566.73,24.7,-0.77216,0.00016,14.96785]
[1780322416151,37.73,71566.73,24.7,-0.77216,0.00016,14.96785]
[1780322418028,37.73,71562.35,24.7,-0.77286,0.00016,14.94094]
[1780322418129,37.73,71562.35,24.7,-0.77286,0.00016,14.94094]
[1780322418249,37.73,71566.4,24.7,-0.7722,0.00016,14.96612]
[1780322418539,37.73,71566.4,24.7,-0.7722,0.00016,14.96612]
[1780322418721,37.73,71566.4,24.7,-0.7722,0.00016,14.96612]
[1780322419214,37.73,71566.4,24.7,-0.7722,0.00016,14.96612]
[1780322419219,37.73,71566.4,24.7,-0.7722,0.00016,14.96612]
[1780322419256,37.73,71571.95,24.7,-0.7713,0.00016,15.00049]
[1780322419556,37.73,71571.95,24.7,-0.7713,0.00016,15.00049]
[1780322419719,37.73,71571.95,24.7,-0.7713,0.00016,15.00049]
[1780322419989,37.73,71571.95,24.7,-0.7713,0.00016,15.00049]
[1780322420264,37.73,71571.77,24.7,-0.77133,0.00016,14.99954]
[1780322421270,37.73,71571.77,24.7,-0.77133,0.00016,14.99954]
[1780322421297,37.73,71577.36,24.7,-0.77042,0.00016,15.03416]
[1780322421470,37.73,71577.36,24.7,-0.77042,0.00016,15.03416]
[1780322421630,37.73,71577.36,24.7,-0.77042,0.00016,15.03416]
[1780322423286,37.73,71569.12,24.7,-0.77174,0.00016,14.98359]
[1780322424293,37.73,71574.86,24.7,-0.77081,0.00016,15.01918]
[1780322426307,37.74,71585.03,24.7,-0.76915,0.00016,15.08205]
[1780322426787,37.74,71585.03,24.7,-0.76915,0.00016,15.08205]
[1780322426888,37.74,71585.03,24.7,-0.76915,0.00016,15.08205]
[1780322426970,37.74,71585.03,24.7,-0.76915,0.00016,15.08205]
[1780322427405,37.74,71585.03,24.7,-0.76915,0.00016,15.08205]
[1780322427406,37.74,71590.97,24.7,-0.76818,0.00016,15.1188]
[1780322427469,37.74,71590.97,24.7,-0.76818,0.00016,15.1188]
[1780322427984,37.74,71590.97,24.7,-0.76818,0.00016,15.1188]
[1780322428321,37.74,71584.18,24.7,-0.76927,0.00016,15.07734]
[1780322429900,37.74,71584.87,24.7,-0.76916,0.00016,15.08175]
[1780322430335,37.74,71590.47,24.7,-0.76824,0.00016,15.11629]
[1780322432304,37.74,71587.62,24.7,-0.76875,0.00016,15.09422]
[1780322432348,37.74,71582.15,24.7,-0.76964,0.00016,15.06072]
[1780322432853,37.74,71582.15,24.7,-0.76964,0.00016,15.06072]
[1780322433990,37.74,71579.35,24.7,-0.77009,0.00016,15.04357]
[1780322434367,37.74,71572.26,24.7,-0.77124,0.00016,14.99996]
[1780322436381,37.74,71566.34,24.7,-0.77219,0.00016,14.96369]
[1780322437388,37.74,71555.72,24.7,-0.77389,0.00016,14.89813]
[1780322437947,37.74,71555.72,24.7,-0.77389,0.00016,14.89813]
[1780322438397,37.74,71550.92,24.7,-0.77466,0.00016,14.8685]
[1780322438580,37.74,71550.92,24.7,-0.77466,0.00016,14.8685]
[1780322439404,37.74,71542.79,24.7,-0.77596,0.00016,14.81804]
[1780322440411,37.74,71534.78,24.7,-0.77724,0.00016,14.76828]
[1780322440509,37.74,71534.78,24.7,-0.77724,0.00016,14.76828]
[1780322441418,37.74,71535.81,24.7,-0.77707,0.00016,14.77488]
[1780322442425,37.75,71530.85,24.7,-0.77786,0.00016,14.74412]
[1780322443432,37.75,71521.48,24.7,-0.77934,0.00016,14.68578]
[1780322443462,37.75,71521.48,24.7,-0.77934,0.00016,14.68578]
[1780322443865,37.75,71521.48,24.7,-0.77934,0.00016,14.68578]
[1780322444257,37.75,71521.48,24.7,-0.77934,0.00016,14.68578]
[1780322444439,37.75,71523.11,24.7,-0.77908,0.00016,14.69613]
[1780322444613,37.75,71523.11,24.7,-0.77908,0.00016,14.69613]
[1780322444719,37.75,71523.11,24.7,-0.77908,0.00016,14.69613]
[1780322448938,37.75,71522.74,24.7,-0.77912,0.00016,14.69427]
[1780322448972,37.75,71522.74,24.7,-0.77912,0.00016,14.69427]
[1780322449267,37.75,71522.74,24.7,-0.77912,0.00016,14.69427]
[1780322449474,37.75,71510.01,24.7,-0.78113,0.00016,14.61486]
[1780322450481,37.75,71511.22,24.7,-0.78094,0.00016,14.62258]
[1780322453300,37.75,71508.88,24.7,-0.7813,0.00016,14.608]
[1780322453355,37.75,71504.61,24.7,-0.78197,0.00016,14.58135]
[1780322454436,37.75,71504.61,24.7,-0.78197,0.00016,14.58135]
[1780322454469,37.75,71502.85,24.7,-0.78225,0.00016,14.57029]
[1780322454778,37.75,71502.85,24.7,-0.78225,0.00016,14.57029]
[1780322454970,37.75,71502.85,24.7,-0.78225,0.00016,14.57029]
[1780322455516,37.75,71507.31,24.7,-0.78154,0.00016,14.59864]
[1780322457544,37.75,71510.65,24.7,-0.78101,0.00016,14.61988]
[1780322459935,37.75,71511.05,24.7,-0.78094,0.00016,14.62251]
[1780322459971,37.75,71511.05,24.7,-0.78094,0.00016,14.62251]
[1780322460027,37.76,71521.06,24.7,-0.77935,0.00016,14.68542]
[1780322460492,37.76,71521.06,24.7,-0.77935,0.00016,14.68542]
[1780322460569,37.76,71524.53,24.7,-0.7788,0.00016,14.70711]
[1780322461617,37.76,71525.9,24.7,-0.77858,0.00016,14.71573]
[1780322462789,37.76,71525.9,24.7,-0.77858,0.00016,14.71573]
[1780322462850,37.76,71564.21,24.7,-0.77244,0.00016,14.95386]
[1780322463629,37.76,71589.11,24.7,-0.7684,0.00016,15.10741]
[1780322465453,37.76,71589.11,24.7,-0.7684,0.00016,15.10741]
[1780322464646,37.76,71608.59,24.7,-0.7652,0.00016,15.22678]
[1780322466134,37.76,71608.59,24.7,-0.7652,0.00016,15.22678]
[1780322466427,37.76,71608.59,24.7,-0.7652,0.00016,15.22678]
[1780322466171,37.76,71604.14,24.7,-0.76592,0.00016,15.20001]
[1780322467188,37.76,71604.14,24.7,-0.76592,0.00016,15.20001]
[1780322467219,37.76,71604.14,24.7,-0.76592,0.00016,15.20001]
[1780322467265,37.76,71610.81,24.7,-0.76483,0.00016,15.24075]
[1780322468667,37.76,71628.24,24.7,-0.76195,0.00017,15.34663]
[1780322470693,37.76,71632.09,24.7,-0.76132,0.00017,15.3699]
[1780322471694,37.76,71638.24,24.7,-0.7603,0.00017,15.40703]
[1780322473460,37.76,71638.24,24.7,-0.7603,0.00017,15.40703]
[1780322473473,37.76,71638.24,24.7,-0.7603,0.00017,15.40703]
[1780322473465,37.76,71641.52,24.7,-0.75975,0.00017,15.42696]
[1780322473928,37.76,71641.52,24.7,-0.75975,0.00017,15.42696]
[1780322473969,37.76,71641.52,24.7,-0.75975,0.00017,15.42696]
[1780322474238,37.76,71641.52,24.7,-0.75975,0.00017,15.42696]
[1780322474470,37.76,71641.52,24.7,-0.75975,0.00017,15.42696]
[1780322474254,37.76,71647.59,24.7,-0.75874,0.00017,15.46353]
[1780322475725,37.76,71657.23,24.7,-0.75713,0.00017,15.52139]
[1780322476735,37.76,71661.39,24.7,-0.75643,0.00017,15.54645]
[1780322477742,37.76,71667.29,24.7,-0.75545,0.00017,15.58168]
[1780322479103,37.76,71667.29,24.7,-0.75545,0.00017,15.58168]
[1780322479224,37.76,71667.29,24.7,-0.75545,0.00017,15.58168]
[1780322479439,37.76,71667.29,24.7,-0.75545,0.00017,15.58168]
[1780322479481,37.76,71672.61,24.7,-0.75455,0.00017,15.6136]
[1780322480501,37.76,71672.61,24.7,-0.75455,0.00017,15.6136]
[1780322479756,37.76,71682.14,24.7,-0.75294,0.00017,15.67034]
[1780322480764,37.76,71676.36,24.7,-0.75392,0.00017,15.636]
[1780322481879,37.76,71676.36,24.7,-0.75392,0.00017,15.636]
[1780322481925,37.76,71671.66,24.7,-0.75471,0.00017,15.60805]
[1780322482780,37.76,71677.96,24.7,-0.75365,0.00017,15.64555]
[1780322483787,37.76,71685.19,24.7,-0.75242,0.00017,15.68862]
[1780322484637,37.76,71685.19,24.7,-0.75242,0.00017,15.68862]
[1780322484794,37.76,71688.92,24.7,-0.7518,0.00017,15.71069]
[1780322485781,37.76,71688.92,24.7,-0.7518,0.00017,15.71069]
[1780322485802,37.76,71703.47,24.7,-0.74933,0.00017,15.79659]
[1780322486809,37.76,71705.4,24.7,-0.749,0.00017,15.8081]
[1780322487816,37.76,71716.19,24.7,-0.74716,0.00017,15.87142]
[1780322489129,37.76,71716.19,24.7,-0.74716,0.00017,15.87142]
[1780322489180,37.76,71718.63,24.7,-0.74675,0.00017,15.88563]
[1780322490278,37.76,71718.63,24.7,-0.74675,0.00017,15.88563]
[1780322490471,37.76,71718.63,24.7,-0.74675,0.00017,15.88563]
[1780322490489,37.76,71707.27,24.7,-0.74869,0.00017,15.81894]
[1780322491268,37.76,71707.27,24.7,-0.74869,0.00017,15.81894]
[1780322491274,37.76,71698.18,24.7,-0.75028,0.00017,15.76071]
[1780322492851,37.76,71709.01,24.7,-0.74844,0.00017,15.82449]
[1780322493858,37.76,71717.49,24.7,-0.74699,0.00017,15.87421]
[1780322494865,37.76,71733.27,24.7,-0.74429,0.00017,15.96632]
[1780322495872,37.76,71734.03,24.7,-0.74416,0.00017,15.97069]
[1780322498893,37.76,71743.27,24.7,-0.74257,0.00017,16.02441]
[1780322500198,37.76,71743.27,24.7,-0.74257,0.00017,16.02441]
[1780322500250,37.76,71749.54,24.7,-0.74149,0.00017,16.06073]
[1780322501264,37.76,71749.54,24.7,-0.74149,0.00017,16.06073]
[1780322501308,37.76,71745.87,24.7,-0.74212,0.00017,16.03956]
[1780322501920,37.77,71734.73,24.7,-0.74403,0.00017,15.97504]
[1780322503480,37.77,71734.73,24.7,-0.74403,0.00017,15.97504]
[1780322503507,37.77,71744.25,24.7,-0.7424,0.00017,16.03028]
[1780322503934,37.77,71744.38,24.7,-0.74237,0.00017,16.03102]
[1780322504940,37.76,71735.45,24.7,-0.74391,0.00017,15.97915]
[1780322505948,37.76,71736.71,24.7,-0.7437,0.00017,15.98643]
[1780322506763,37.76,71736.71,24.7,-0.7437,0.00017,15.98643]
[1780322509481,37.76,71738.48,24.7,-0.74339,0.00017,15.99668]
[1780322509576,37.76,71737.68,24.7,-0.74353,0.00017,15.99215]
[1780322509995,37.77,71744.48,24.7,-0.74236,0.00017,16.03158]
[1780322510998,37.77,71751.29,24.7,-0.74118,0.00017,16.07091]
[1780322513486,37.77,71751.6,24.7,-0.74113,0.00017,16.07269]
[1780322513584,37.77,71755.1,24.7,-0.74053,0.00017,16.09286]
[1780322513854,37.77,71755.1,24.7,-0.74053,0.00017,16.09286]
[1780322513933,37.77,71755.1,24.7,-0.74053,0.00017,16.09286]
[1780322513976,37.77,71755.1,24.7,-0.74053,0.00017,16.09286]
[1780322513985,37.77,71755.1,24.7,-0.74053,0.00017,16.09286]
[1780322514019,37.76,71757.5,24.7,-0.74011,0.00017,16.10664]
[1780322514937,37.76,71757.5,24.7,-0.74011,0.00017,16.10664]
[1780322516543,37.76,71754.5,24.7,-0.74063,0.00017,16.08934]
[1780322516034,37.77,71773.6,24.7,-0.73732,0.00017,16.19901]
[1780322517041,37.77,71766.66,24.7,-0.73852,0.00017,16.1593]
[1780322518448,37.77,71766.66,24.7,-0.73852,0.00017,16.1593]
[1780322518453,37.77,71760.87,24.7,-0.73953,0.00017,16.12603]
[1780322520066,37.76,71756.88,24.7,-0.74022,0.00017,16.10305]
[1780322520941,37.76,71756.88,24.7,-0.74022,0.00017,16.10305]
[1780322521076,37.77,71765.25,24.7,-0.73877,0.00017,16.15117]
[1780322521931,37.77,71765.25,24.7,-0.73877,0.00017,16.15117]
[1780322522080,37.76,71755.3,24.7,-0.74049,0.00017,16.09393]
[1780322523086,37.76,71748.05,24.7,-0.74175,0.00017,16.0521]
[1780322524093,37.76,71738.54,24.7,-0.74338,0.00017,15.99705]
[1780322525107,37.76,71749.76,24.7,-0.74145,0.00017,16.06199]
[1780322525969,37.76,71749.76,24.7,-0.74145,0.00017,16.06199]
[1780322526113,37.76,71754.43,24.7,-0.74064,0.00017,16.08893]
[1780322526978,37.76,71754.43,24.7,-0.74064,0.00017,16.08893]
[1780322527399,37.76,71754.43,24.7,-0.74064,0.00017,16.08893]
[1780322527547,37.76,71754.43,24.7,-0.74064,0.00017,16.08893]
[1780322527428,37.76,71753.6,24.7,-0.74079,0.00017,16.08415]
[1780322527772,37.76,71753.6,24.7,-0.74079,0.00017,16.08415]
[1780322527820,37.76,71753.6,24.7,-0.74079,0.00017,16.08415]
[1780322527997,37.76,71753.6,24.7,-0.74079,0.00017,16.08415]
[1780322528074,37.76,71753.6,24.7,-0.74079,0.00017,16.08415]
[1780322528233,37.76,71753.6,24.7,-0.74079,0.00017,16.08415]
[1780322528293,37.76,71753.6,24.7,-0.74079,0.00017,16.08415]
[1780322528330,37.76,71753.6,24.7,-0.74079,0.00017,16.08415]
[1780322528558,37.76,71753.6,24.7,-0.74079,0.00017,16.08415]
[1780322528432,37.76,71756.48,24.7,-0.74029,0.00017,16.10073]
[1780322528774,37.76,71756.48,24.7,-0.74029,0.00017,16.10073]
[1780322529316,37.76,71756.48,24.7,-0.74029,0.00017,16.10073]
[1780322529412,37.76,71752.43,24.7,-0.74099,0.00017,16.07739]
[1780322530581,37.76,71752.43,24.7,-0.74099,0.00017,16.07739]
[1780322530141,37.76,71757.15,24.7,-0.74017,0.00017,16.10458]
[1780322530637,37.76,71757.15,24.7,-0.74017,0.00017,16.10458]
[1780322530728,37.76,71757.15,24.7,-0.74017,0.00017,16.10458]
[1780322530740,37.76,71757.15,24.7,-0.74017,0.00017,16.10458]
[1780322530776,37.76,71757.15,24.7,-0.74017,0.00017,16.10458]
[1780322530983,37.76,71757.15,24.7,-0.74017,0.00017,16.10458]
[1780322531316,37.76,71757.15,24.7,-0.74017,0.00017,16.10458]
[1780322531485,37.76,71757.15,24.7,-0.74017,0.00017,16.10458]
[1780322531518,37.76,71752.57,24.7,-0.74097,0.00017,16.07814]
[1780322532159,37.76,71757.92,24.7,-0.74004,0.00017,16.10891]
[1780322533055,37.76,71757.92,24.7,-0.74004,0.00017,16.10891]
[1780322533283,37.76,71768.33,24.7,-0.73824,0.00017,16.16857]
[1780322533823,37.76,71768.33,24.7,-0.73824,0.00017,16.16857]
[1780322533875,37.76,71768.33,24.7,-0.73824,0.00017,16.16857]
[1780322533981,37.76,71768.33,24.7,-0.73824,0.00017,16.16857]
[1780322533995,37.76,71768.33,24.7,-0.73824,0.00017,16.16857]
[1780322534019,37.76,71768.33,24.7,-0.73824,0.00017,16.16857]
[1780322534050,37.76,71768.33,24.7,-0.73824,0.00017,16.16857]
[1780322534069,37.76,71768.33,24.7,-0.73824,0.00017,16.16857]
[1780322534231,37.76,71768.33,24.7,-0.73824,0.00017,16.16857]
[1780322534249,37.76,71768.33,24.7,-0.73824,0.00017,16.16857]
[1780322534298,37.76,71768.33,24.7,-0.73824,0.00017,16.16857]
[1780322534346,37.76,71768.33,24.7,-0.73824,0.00017,16.16857]
[1780322534347,37.76,71768.33,24.7,-0.73824,0.00017,16.16857]
[1780322534476,37.76,71768.33,24.7,-0.73824,0.00017,16.16857]
[1780322534606,37.76,71768.33,24.7,-0.73824,0.00017,16.16857]
[1780322534567,37.76,71766.75,24.7,-0.73852,0.00017,16.15947]
[1780322534672,37.76,71766.75,24.7,-0.73852,0.00017,16.15947]
[1780322534697,37.76,71766.75,24.7,-0.73852,0.00017,16.15947]
[1780322534728,37.76,71766.75,24.7,-0.73852,0.00017,16.15947]
[1780322534742,37.76,71766.75,24.7,-0.73852,0.00017,16.15947]
[1780322534774,37.76,71766.75,24.7,-0.73852,0.00017,16.15947]
[1780322535070,37.76,71766.75,24.7,-0.73852,0.00017,16.15947]
[1780322535105,37.76,71766.75,24.7,-0.73852,0.00017,16.15947]
[1780322535244,37.76,71766.75,24.7,-0.73852,0.00017,16.15947]
[1780322535296,37.76,71766.75,24.7,-0.73852,0.00017,16.15947]
[1780322535385,37.76,71766.75,24.7,-0.73852,0.00017,16.15947]
[1780322535476,37.76,71766.75,24.7,-0.73852,0.00017,16.15947]
[1780322535506,37.76,71765.71,24.7,-0.7387,0.00017,16.15347]
[1780322535629,37.76,71765.71,24.7,-0.7387,0.00017,16.15347]
[1780322535725,37.76,71765.71,24.7,-0.7387,0.00017,16.15347]
[1780322535823,37.76,71765.71,24.7,-0.7387,0.00017,16.15347]
[1780322535985,37.76,71765.71,24.7,-0.7387,0.00017,16.15347]
[1780322536081,37.76,71765.71,24.7,-0.7387,0.00017,16.15347]
[1780322536108,37.76,71765.71,24.7,-0.7387,0.00017,16.15347]
[1780322536218,37.76,71765.71,24.7,-0.7387,0.00017,16.15347]
[1780322536236,37.76,71765.71,24.7,-0.7387,0.00017,16.15347]
[1780322536368,37.76,71765.71,24.7,-0.7387,0.00017,16.15347]
[1780322536438,37.76,71765.71,24.7,-0.7387,0.00017,16.15347]
[1780322536491,37.76,71765.71,24.7,-0.7387,0.00017,16.15347]
[1780322536540,37.76,71758.65,24.7,-0.73992,0.00017,16.11291]
[1780322536633,37.76,71758.65,24.7,-0.73992,0.00017,16.11291]
[1780322536693,37.76,71758.65,24.7,-0.73992,0.00017,16.11291]
[1780322536726,37.76,71758.65,24.7,-0.73992,0.00017,16.11291]
[1780322536838,37.76,71758.65,24.7,-0.73992,0.00017,16.11291]
[1780322537081,37.76,71758.65,24.7,-0.73992,0.00017,16.11291]
[1780322537099,37.76,71758.65,24.7,-0.73992,0.00017,16.11291]
[1780322537236,37.76,71758.65,24.7,-0.73992,0.00017,16.11291]
[1780322537506,37.76,71758.65,24.7,-0.73992,0.00017,16.11291]
[1780322537583,37.76,71751.11,24.7,-0.74123,0.00017,16.06949]
[1780322537706,37.76,71751.11,24.7,-0.74123,0.00017,16.06949]
[1780322537727,37.76,71751.11,24.7,-0.74123,0.00017,16.06949]
[1780322537855,37.76,71751.11,24.7,-0.74123,0.00017,16.06949]
[1780322537970,37.76,71751.11,24.7,-0.74123,0.00017,16.06949]
[1780322538227,37.76,71751.11,24.7,-0.74123,0.00017,16.06949]
[1780322538236,37.76,71744.79,24.7,-0.74232,0.00017,16.03296]
[1780322539122,37.76,71744.79,24.7,-0.74232,0.00017,16.03296]
[1780322539227,37.76,71744.79,24.7,-0.74232,0.00017,16.03296]
[1780322539470,37.76,71744.79,24.7,-0.74232,0.00017,16.03296]
[1780322539508,37.76,71736.58,24.7,-0.74373,0.00017,15.98537]
[1780322539663,37.76,71736.58,24.7,-0.74373,0.00017,15.98537]
[1780322539725,37.76,71736.58,24.7,-0.74373,0.00017,15.98537]
[1780322539736,37.76,71736.58,24.7,-0.74373,0.00017,15.98537]
[1780322539776,37.76,71736.58,24.7,-0.74373,0.00017,15.98537]
[1780322539973,37.76,71736.58,24.7,-0.74373,0.00017,15.98537]
[1780322540266,37.76,71736.58,24.7,-0.74373,0.00017,15.98537]
[1780322540336,37.76,71736.58,24.7,-0.74373,0.00017,15.98537]
[1780322540354,37.76,71736.58,24.7,-0.74373,0.00017,15.98537]
[1780322540501,37.76,71736.58,24.7,-0.74373,0.00017,15.98537]
[1780322540582,37.76,71736.58,24.7,-0.74373,0.00017,15.98537]
[1780322540542,37.76,71734.76,24.7,-0.74404,0.00017,15.97483]
[1780322540679,37.76,71734.76,24.7,-0.74404,0.00017,15.97483]
[1780322540739,37.76,71734.76,24.7,-0.74404,0.00017,15.97483]
[1780322540793,37.76,71734.76,24.7,-0.74404,0.00017,15.97483]
[1780322540925,37.76,71734.76,24.7,-0.74404,0.00017,15.97483]
[1780322540975,37.76,71734.76,24.7,-0.74404,0.00017,15.97483]
[1780322541067,37.76,71734.76,24.7,-0.74404,0.00017,15.97483]
[1780322541262,37.76,71734.76,24.7,-0.74404,0.00017,15.97483]
[1780322541472,37.76,71734.76,24.7,-0.74404,0.00017,15.97483]
[1780322541574,37.76,71729.04,24.7,-0.74502,0.00017,15.94152]
[1780322542023,37.76,71729.04,24.7,-0.74502,0.00017,15.94152]
[1780322542374,37.76,71729.04,24.7,-0.74502,0.00017,15.94152]
[1780322542444,37.76,71718.08,24.7,-0.7469,0.00017,15.87753]
[1780322542710,37.76,71718.08,24.7,-0.7469,0.00017,15.87753]
[1780322542736,37.76,71718.08,24.7,-0.7469,0.00017,15.87753]
[1780322542766,37.76,71718.08,24.7,-0.7469,0.00017,15.87753]
[1780322542973,37.76,71718.08,24.7,-0.7469,0.00017,15.87753]
[1780322543262,37.76,71718.08,24.7,-0.7469,0.00017,15.87753]
[1780322543377,37.76,71718.08,24.7,-0.7469,0.00017,15.87753]
[1780322543489,37.76,71718.08,24.7,-0.7469,0.00017,15.87753]
[1780322543582,37.76,71708.09,24.7,-0.7486,0.00017,15.81899]
[1780322543728,37.76,71708.09,24.7,-0.7486,0.00017,15.81899]
[1780322543938,37.76,71708.09,24.7,-0.7486,0.00017,15.81899]
[1780322544307,37.76,71697.11,24.7,-0.75046,0.00017,15.75441]
[1780322544807,37.76,71697.11,24.7,-0.75046,0.00017,15.75441]
[1780322544829,37.76,71697.11,24.7,-0.75046,0.00017,15.75441]
[1780322544966,37.76,71697.11,24.7,-0.75046,0.00017,15.75441]
[1780322544979,37.76,71697.11,24.7,-0.75046,0.00017,15.75441]
[1780322545227,37.76,71697.11,24.7,-0.75046,0.00017,15.75441]
[1780322545234,37.76,71697.11,24.7,-0.75046,0.00017,15.75441]
[1780322545487,37.76,71697.11,24.7,-0.75046,0.00017,15.75441]
[1780322545534,37.76,71689.93,24.7,-0.75167,0.00017,15.71213]
[1780322546155,37.76,71689.93,24.7,-0.75167,0.00017,15.71213]
[1780322546229,37.76,71689.93,24.7,-0.75167,0.00017,15.71213]
[1780322546272,37.76,71689.93,24.7,-0.75167,0.00017,15.71213]
[1780322546294,37.76,71689.93,24.7,-0.75167,0.00017,15.71213]
[1780322546321,37.77,71685.09,24.7,-0.75248,0.00017,15.68366]
[1780322546859,37.77,71685.09,24.7,-0.75248,0.00017,15.68366]
[1780322546995,37.77,71685.09,24.7,-0.75248,0.00017,15.68366]
[1780322547036,37.77,71685.09,24.7,-0.75248,0.00017,15.68366]
[1780322547303,37.77,71685.09,24.7,-0.75248,0.00017,15.68366]
[1780322547358,37.77,71685.09,24.7,-0.75248,0.00017,15.68366]
[1780322547476,37.77,71685.09,24.7,-0.75248,0.00017,15.68366]
[1780322547592,37.77,71685.09,24.7,-0.75248,0.00017,15.68366]
[1780322547566,37.77,71681.49,24.7,-0.75308,0.00017,15.66254]
[1780322547725,37.77,71681.49,24.7,-0.75308,0.00017,15.66254]
[1780322547847,37.77,71681.49,24.7,-0.75308,0.00017,15.66254]
[1780322548147,37.77,71681.49,24.7,-0.75308,0.00017,15.66254]
[1780322548224,37.77,71681.49,24.7,-0.75308,0.00017,15.66254]
[1780322548482,37.77,71681.49,24.7,-0.75308,0.00017,15.66254]
[1780322548535,37.77,71687.32,24.7,-0.75209,0.00017,15.69737]
[1780322548725,37.77,71687.32,24.7,-0.75209,0.00017,15.69737]
[1780322548885,37.77,71687.32,24.7,-0.75209,0.00017,15.69737]
[1780322549154,37.77,71687.32,24.7,-0.75209,0.00017,15.69737]
[1780322549202,37.77,71687.32,24.7,-0.75209,0.00017,15.69737]
[1780322549235,37.77,71687.32,24.7,-0.75209,0.00017,15.69737]
[1780322549367,37.77,71687.32,24.7,-0.75209,0.00017,15.69737]
[1780322549475,37.77,71687.32,24.7,-0.75209,0.00017,15.69737]
[1780322549536,37.77,71687.32,24.7,-0.75209,0.00017,15.69737]
[1780322549628,37.77,71687.32,24.7,-0.75209,0.00017,15.69737]
[1780322549531,37.77,71688.11,24.7,-0.75195,0.00017,15.70227]
[1780322549712,37.77,71688.11,24.7,-0.75195,0.00017,15.70227]
[1780322549735,37.77,71688.11,24.7,-0.75195,0.00017,15.70227]
[1780322549813,37.77,71688.11,24.7,-0.75195,0.00017,15.70227]
[1780322549926,37.77,71688.11,24.7,-0.75195,0.00017,15.70227]
[1780322550364,37.77,71699.59,24.7,-0.75,0.00017,15.77021]
[1780322550639,37.77,71699.59,24.7,-0.75,0.00017,15.77021]
[1780322551358,37.77,71712.34,24.7,-0.74788,0.00017,15.84067]
[1780322551954,37.77,71712.34,24.7,-0.74788,0.00017,15.84067]
[1780322552365,37.77,71713.23,24.7,-0.74772,0.00017,15.8459]
[1780322553372,37.77,71724.86,24.7,-0.74574,0.00017,15.91397]
[1780322554165,37.77,71724.86,24.7,-0.74574,0.00017,15.91397]
[1780322555387,37.77,71723.92,24.7,-0.7459,0.00017,15.90844]
[1780322555842,37.77,71723.92,24.7,-0.7459,0.00017,15.90844]
[1780322555895,37.77,71723.92,24.7,-0.7459,0.00017,15.90844]
[1780322555978,37.77,71723.92,24.7,-0.7459,0.00017,15.90844]
[1780322557408,37.77,71728.72,24.7,-0.74508,0.00017,15.93639]
[1780322558499,37.77,71728.72,24.7,-0.74508,0.00017,15.93639]
[1780322558521,37.77,71730.45,24.7,-0.74478,0.00017,15.94642]
[1780322558734,37.77,71730.45,24.7,-0.74478,0.00017,15.94642]
[1780322558809,37.77,71730.45,24.7,-0.74478,0.00017,15.94642]
[1780322559223,37.77,71730.45,24.7,-0.74478,0.00017,15.94642]
[1780322559346,37.77,71730.45,24.7,-0.74478,0.00017,15.94642]
[1780322559477,37.77,71730.45,24.7,-0.74478,0.00017,15.94642]
[1780322559576,37.77,71734.93,24.7,-0.74402,0.00017,15.97241]
[1780322559666,37.77,71734.93,24.7,-0.74402,0.00017,15.97241]
[1780322559737,37.77,71734.93,24.7,-0.74402,0.00017,15.97241]
[1780322559743,37.77,71734.93,24.7,-0.74402,0.00017,15.97241]
[1780322559808,37.77,71734.93,24.7,-0.74402,0.00017,15.97241]
[1780322559830,37.77,71734.93,24.7,-0.74402,0.00017,15.97241]
[1780322559991,37.77,71734.93,24.7,-0.74402,0.00017,15.97241]
[1780322560059,37.77,71734.93,24.7,-0.74402,0.00017,15.97241]
[1780322560169,37.77,71734.93,24.7,-0.74402,0.00017,15.97241]
[1780322560252,37.77,71734.93,24.7,-0.74402,0.00017,15.97241]
[1780322560344,37.77,71734.93,24.7,-0.74402,0.00017,15.97241]
[1780322560487,37.77,71734.93,24.7,-0.74402,0.00017,15.97241]
[1780322561195,37.77,71733.05,24.7,-0.74434,0.00017,15.96141]
[1780322561517,37.77,71733.05,24.7,-0.74434,0.00017,15.96141]
[1780322561623,37.77,71720.84,24.7,-0.74643,0.00017,15.89016]
[1780322561737,37.77,71720.84,24.7,-0.74643,0.00017,15.89016]
[1780322562424,37.77,71720.84,24.7,-0.74643,0.00017,15.89016]
[1780322562483,37.77,71720.84,24.7,-0.74643,0.00017,15.89016]
[1780322562500,37.77,71726.96,24.7,-0.74539,0.00017,15.92588]
[1780322562713,37.77,71726.96,24.7,-0.74539,0.00017,15.92588]
[1780322562769,37.77,71726.96,24.7,-0.74539,0.00017,15.92588]
[1780322562901,37.77,71726.96,24.7,-0.74539,0.00017,15.92588]
[1780322562922,37.77,71726.96,24.7,-0.74539,0.00017,15.92588]
[1780322562986,37.77,71726.96,24.7,-0.74539,0.00017,15.92588]
[1780322563076,37.77,71726.96,24.7,-0.74539,0.00017,15.92588]
[1780322563199,37.77,71726.96,24.7,-0.74539,0.00017,15.92588]
[1780322563231,37.77,71726.96,24.7,-0.74539,0.00017,15.92588]
[1780322563319,37.77,71726.96,24.7,-0.74539,0.00017,15.92588]
[1780322563378,37.77,71726.96,24.7,-0.74539,0.00017,15.92588]
[1780322563460,37.77,71726.96,24.7,-0.74539,0.00017,15.92588]
[1780322563725,37.77,71727.52,24.7,-0.74529,0.00017,15.92911]
[1780322563840,37.77,71727.52,24.7,-0.74529,0.00017,15.92911]
[1780322563867,37.77,71727.52,24.7,-0.74529,0.00017,15.92911]
[1780322563983,37.77,71727.52,24.7,-0.74529,0.00017,15.92911]
[1780322564005,37.77,71727.52,24.7,-0.74529,0.00017,15.92911]
[1780322564068,37.77,71727.52,24.7,-0.74529,0.00017,15.92911]
[1780322564135,37.77,71727.52,24.7,-0.74529,0.00017,15.92911]
[1780322564213,37.77,71727.52,24.7,-0.74529,0.00017,15.92911]
[1780322564242,37.77,71727.52,24.7,-0.74529,0.00017,15.92911]
[1780322565533,37.77,71726.89,24.7,-0.7454,0.00017,15.9254]
[1780322565596,37.77,71747.62,24.7,-0.74184,0.00017,16.04568]
[1780322565733,37.77,71747.62,24.7,-0.74184,0.00017,16.04568]
[1780322566546,37.77,71747.62,24.7,-0.74184,0.00017,16.04568]
[1780322566601,37.77,71747.62,24.7,-0.74184,0.00017,16.04568]
[1780322566553,37.77,71752.09,24.7,-0.74108,0.00017,16.07132]
[1780322566727,37.77,71752.09,24.7,-0.74108,0.00017,16.07132]
[1780322566849,37.77,71752.09,24.7,-0.74108,0.00017,16.07132]
[1780322566947,37.77,71752.09,24.7,-0.74108,0.00017,16.07132]
[1780322566985,37.77,71752.09,24.7,-0.74108,0.00017,16.07132]
[1780322567136,37.77,71752.09,24.7,-0.74108,0.00017,16.07132]
[1780322568922,37.77,71751.73,24.7,-0.74114,0.00017,16.06914]
[1780322568987,37.77,71751.73,24.7,-0.74114,0.00017,16.06914]
[1780322569012,37.77,71751.73,24.7,-0.74114,0.00017,16.06914]
[1780322569244,37.77,71751.73,24.7,-0.74114,0.00017,16.06914]
[1780322569641,37.77,71751.73,24.7,-0.74114,0.00017,16.06914]
[1780322569536,37.77,71764.18,24.7,-0.73899,0.00017,16.14073]
[1780322570210,37.77,71764.18,24.7,-0.73899,0.00017,16.14073]
[1780322570523,37.77,71762.99,24.7,-0.7392,0.00017,16.13382]
[1780322570947,37.77,71762.99,24.7,-0.7392,0.00017,16.13382]
[1780322570979,37.77,71762.99,24.7,-0.7392,0.00017,16.13382]
[1780322570999,37.77,71762.99,24.7,-0.7392,0.00017,16.13382]
[1780322571370,37.77,71762.99,24.7,-0.7392,0.00017,16.13382]
[1780322571612,37.77,71762.99,24.7,-0.7392,0.00017,16.13382]
[1780322571703,37.77,71760.91,24.7,-0.73956,0.00017,16.12187]
[1780322571730,37.77,71760.91,24.7,-0.73956,0.00017,16.12187]
[1780322571893,37.77,71760.91,24.7,-0.73956,0.00017,16.12187]
[1780322571919,37.77,71760.91,24.7,-0.73956,0.00017,16.12187]
[1780322572235,37.77,71760.91,24.7,-0.73956,0.00017,16.12187]
[1780322572682,37.77,71760.14,24.7,-0.73969,0.00017,16.11743]
[1780322572687,37.77,71760.14,24.7,-0.73969,0.00017,16.11743]
[1780322572925,37.77,71760.14,24.7,-0.73969,0.00017,16.11743]
[1780322572958,37.77,71760.14,24.7,-0.73969,0.00017,16.11743]
[1780322573048,37.77,71760.14,24.7,-0.73969,0.00017,16.11743]
[1780322573159,37.77,71760.14,24.7,-0.73969,0.00017,16.11743]
[1780322573190,37.77,71760.14,24.7,-0.73969,0.00017,16.11743]
[1780322573244,37.77,71760.14,24.7,-0.73969,0.00017,16.11743]
[1780322573442,37.77,71760.14,24.7,-0.73969,0.00017,16.11743]
[1780322573544,37.77,71765.02,24.7,-0.73885,0.00017,16.14541]
[1780322574202,37.77,71765.02,24.7,-0.73885,0.00017,16.14541]
[1780322574230,37.77,71765.02,24.7,-0.73885,0.00017,16.14541]
[1780322574319,37.77,71765.02,24.7,-0.73885,0.00017,16.14541]
[1780322574369,37.77,71765.02,24.7,-0.73885,0.00017,16.14541]
[1780322574635,37.77,71765.02,24.7,-0.73885,0.00017,16.14541]
[1780322574656,37.77,71765.02,24.7,-0.73885,0.00017,16.14541]
[1780322574734,37.77,71763.98,24.7,-0.73903,0.00017,16.1394]
[1780322574893,37.77,71763.98,24.7,-0.73903,0.00017,16.1394]
[1780322574926,37.77,71763.98,24.7,-0.73903,0.00017,16.1394]
[1780322574950,37.77,71763.98,24.7,-0.73903,0.00017,16.1394]
[1780322574984,37.77,71763.98,24.7,-0.73903,0.00017,16.1394]
[1780322575003,37.77,71763.98,24.7,-0.73903,0.00017,16.1394]
[1780322575013,37.77,71763.98,24.7,-0.73903,0.00017,16.1394]
[1780322575054,37.77,71763.98,24.7,-0.73903,0.00017,16.1394]
[1780322575223,37.77,71763.98,24.7,-0.73903,0.00017,16.1394]
[1780322575657,37.77,71763.98,24.7,-0.73903,0.00017,16.1394]
[1780322575733,37.77,71761.88,24.7,-0.7394,0.00017,16.1273]
[1780322575872,37.77,71761.88,24.7,-0.7394,0.00017,16.1273]
[1780322575921,37.77,71761.88,24.7,-0.7394,0.00017,16.1273]
[1780322575967,37.77,71761.88,24.7,-0.7394,0.00017,16.1273]
[1780322575971,37.77,71761.88,24.7,-0.7394,0.00017,16.1273]
[1780322576508,37.77,71761.88,24.7,-0.7394,0.00017,16.1273]
[1780322576565,37.77,71755.17,24.7,-0.74056,0.00017,16.08868]
[1780322577105,37.77,71755.17,24.7,-0.74056,0.00017,16.08868]
[1780322577429,37.77,71755.17,24.7,-0.74056,0.00017,16.08868]
[1780322577676,37.76,71754.71,24.7,-0.74064,0.00017,16.086]
[1780322577793,37.76,71754.71,24.7,-0.74064,0.00017,16.086]
[1780322577994,37.76,71754.71,24.7,-0.74064,0.00017,16.086]
[1780322578121,37.76,71754.71,24.7,-0.74064,0.00017,16.086]
[1780322578579,37.76,71746.97,24.7,-0.74197,0.00017,16.0413]
[1780322578673,37.76,71746.97,24.7,-0.74197,0.00017,16.0413]
[1780322578788,37.76,71746.97,24.7,-0.74197,0.00017,16.0413]
[1780322579009,37.76,71746.97,24.7,-0.74197,0.00017,16.0413]
[1780322579122,37.76,71746.97,24.7,-0.74197,0.00017,16.0413]
[1780322579310,37.76,71746.97,24.7,-0.74197,0.00017,16.0413]
[1780322579586,37.76,71744.47,24.7,-0.74241,0.00017,16.02677]
[1780322579806,37.76,71744.47,24.7,-0.74241,0.00017,16.02677]
[1780322580225,37.76,71744.47,24.7,-0.74241,0.00017,16.02677]
[1780322580352,37.76,71744.47,24.7,-0.74241,0.00017,16.02677]
[1780322580593,37.76,71757.05,24.7,-0.74024,0.00017,16.09939]
[1780322580693,37.76,71757.05,24.7,-0.74024,0.00017,16.09939]
[1780322580720,37.76,71757.05,24.7,-0.74024,0.00017,16.09939]
[1780322580738,37.76,71757.05,24.7,-0.74024,0.00017,16.09939]
[1780322580974,37.76,71757.05,24.7,-0.74024,0.00017,16.09939]
[1780322581371,37.76,71757.05,24.7,-0.74024,0.00017,16.09939]
[1780322581472,37.76,71757.05,24.7,-0.74024,0.00017,16.09939]
[1780322581600,37.76,71748.95,24.7,-0.74164,0.00017,16.05265]
[1780322581720,37.76,71748.95,24.7,-0.74164,0.00017,16.05265]
[1780322581727,37.76,71748.95,24.7,-0.74164,0.00017,16.05265]
[1780322581974,37.76,71748.95,24.7,-0.74164,0.00017,16.05265]
[1780322582160,37.76,71748.95,24.7,-0.74164,0.00017,16.05265]
[1780322582263,37.76,71748.95,24.7,-0.74164,0.00017,16.05265]
[1780322582289,37.76,71748.95,24.7,-0.74164,0.00017,16.05265]
[1780322582391,37.76,71748.95,24.7,-0.74164,0.00017,16.05265]
[1780322582470,37.76,71748.95,24.7,-0.74164,0.00017,16.05265]
[1780322582494,37.76,71748.95,24.7,-0.74164,0.00017,16.05265]
[1780322582606,37.76,71751.26,24.7,-0.74124,0.00017,16.06598]
[1780322583087,37.76,71751.26,24.7,-0.74124,0.00017,16.06598]
[1780322583614,37.76,71743.12,24.7,-0.74264,0.00017,16.01892]
[1780322584666,37.76,71743.12,24.7,-0.74264,0.00017,16.01892]
[1780322584628,37.76,71751.87,24.7,-0.74113,0.00017,16.06941]
[1780322585288,37.76,71751.87,24.7,-0.74113,0.00017,16.06941]
[1780322585669,37.76,71751.87,24.7,-0.74113,0.00017,16.06941]
[1780322585630,37.76,71750.57,24.7,-0.74136,0.00017,16.06193]
[1780322585831,37.76,71750.57,24.7,-0.74136,0.00017,16.06193]
[1780322586492,37.76,71750.57,24.7,-0.74136,0.00017,16.06193]
[1780322586686,37.76,71750.57,24.7,-0.74136,0.00017,16.06193]
[1780322586636,37.76,71743.35,24.7,-0.7426,0.00017,16.02018]
[1780322586786,37.76,71743.35,24.7,-0.7426,0.00017,16.02018]
[1780322587118,37.76,71743.35,24.7,-0.7426,0.00017,16.02018]
[1780322587644,37.76,71741.11,24.7,-0.74299,0.00017,16.00714]
[1780322589658,37.76,71733.74,24.7,-0.74426,0.00017,15.96426]
[1780322590665,37.76,71729.32,24.7,-0.74502,0.00017,15.93853]
[1780322591671,37.76,71719.67,24.7,-0.74667,0.00017,15.88215]
[1780322592679,37.76,71721.33,24.7,-0.74639,0.00017,15.89185]
[1780322594703,37.76,71729.88,24.7,-0.74492,0.00017,15.94172]
[1780322595710,37.76,71733.92,24.7,-0.74423,0.00017,15.96517]
[1780322597726,37.76,71735.75,24.7,-0.74392,0.00017,15.97564]
[1780322598790,37.76,71728.47,24.7,-0.74518,0.00017,15.93318]
[1780322599742,37.76,71721.02,24.7,-0.74645,0.00017,15.88961]
[1780322601265,37.76,71721.02,24.7,-0.74645,0.00017,15.88961]
[1780322601398,37.76,71721.02,24.7,-0.74645,0.00017,15.88961]
[1780322601481,37.76,71715.87,24.7,-0.74734,0.00017,15.85923]
[1780322603726,37.76,71715.34,24.7,-0.74743,0.00017,15.85612]
[1780322602763,37.76,71717.05,24.7,-0.74714,0.00017,15.86604]
[1780322604777,37.76,71721.72,24.7,-0.74635,0.00017,15.89324]
[1780322605784,37.76,71717.72,24.7,-0.74703,0.00017,15.86972]
[1780322607059,37.76,71717.72,24.7,-0.74703,0.00017,15.86972]
[1780322607129,37.76,71717.72,24.7,-0.74703,0.00017,15.86972]
[1780322607408,37.76,71704.62,24.7,-0.74927,0.00017,15.79263]
[1780322607798,37.76,71694.59,24.7,-0.75097,0.00017,15.73347]
[1780322608805,37.76,71689.16,24.7,-0.75189,0.00017,15.70132]
[1780322609812,37.76,71692.73,24.7,-0.75129,0.00017,15.72247]
[1780322610819,37.76,71690.95,24.7,-0.75159,0.00017,15.71196]
[1780322612833,37.76,71687.71,24.7,-0.75218,0.00017,15.68815]
[1780322614704,37.76,71687.71,24.7,-0.75218,0.00017,15.68815]
[1780322615617,37.76,71689.19,24.7,-0.75193,0.00017,15.69694]
[1780322615713,37.76,71674.63,24.7,-0.75438,0.00017,15.61046]
[1780322615855,37.76,71669.78,24.7,-0.7552,0.00017,15.58154]
[1780322616862,37.76,71672.45,24.7,-0.75475,0.00017,15.5974]
[1780322618055,37.76,71672.45,24.7,-0.75475,0.00017,15.5974]
[1780322618099,37.76,71687.48,24.7,-0.75222,0.00017,15.68676]
[1780322619254,37.76,71687.48,24.7,-0.75222,0.00017,15.68676]
[1780322619342,37.76,71679.91,24.7,-0.7535,0.00017,15.64172]
[1780322619883,37.76,71672.05,24.7,-0.75482,0.00017,15.59492]
[1780322620890,37.76,71678.44,24.7,-0.75375,0.00017,15.63288]
[1780322622454,37.76,71678.44,24.7,-0.75375,0.00017,15.63288]
[1780322622516,37.75,71682.94,24.7,-0.75299,0.00017,15.65958]
[1780322623460,37.75,71682.94,24.7,-0.75299,0.00017,15.65958]
[1780322623490,37.75,71682.94,24.7,-0.75299,0.00017,15.65958]
[1780322623578,37.75,71689.52,24.7,-0.75188,0.00017,15.69856]
[1780322624918,37.75,71684.15,24.7,-0.75279,0.00017,15.66673]
[1780322626509,37.75,71684.15,24.7,-0.75279,0.00017,15.66673]
[1780322626570,37.76,71686.32,24.7,-0.75242,0.00017,15.67965]
[1780322627168,37.76,71686.32,24.7,-0.75242,0.00017,15.67965]
[1780322627270,37.76,71702.98,24.7,-0.7496,0.00017,15.77815]
[1780322627939,37.76,71709.88,24.7,-0.74843,0.00017,15.81874]
[1780322628946,37.75,71708.95,24.7,-0.74859,0.00017,15.81321]
[1780322630186,37.75,71708.95,24.7,-0.74859,0.00017,15.81321]
[1780322630219,37.75,71708.95,24.7,-0.74859,0.00017,15.81321]
[1780322630320,37.75,71706.37,24.7,-0.74903,0.00017,15.79782]
[1780322630948,37.75,71706.37,24.7,-0.74903,0.00017,15.79782]
[1780322631072,37.75,71706.37,24.7,-0.74903,0.00017,15.79782]
[1780322631132,37.75,71699.19,24.7,-0.75025,0.00017,15.75542]
[1780322631929,37.75,71699.19,24.7,-0.75025,0.00017,15.75542]
[1780322632556,37.75,71699.19,24.7,-0.75025,0.00017,15.75542]
[1780322632656,37.75,71693.68,24.7,-0.75119,0.00017,15.72282]
[1780322632978,37.75,71690.55,24.7,-0.75172,0.00017,15.7043]
[1780322633960,37.75,71690.55,24.7,-0.75172,0.00017,15.7043]
[1780322634671,37.75,71690.55,24.7,-0.75172,0.00017,15.7043]
[1780322634763,37.75,71690.55,24.7,-0.75172,0.00017,15.7043]
[1780322634717,37.75,71680.73,24.7,-0.75338,0.00017,15.64598]
[1780322635999,37.75,71683.11,24.7,-0.75298,0.00017,15.66007]
[1780322637281,37.75,71683.11,24.7,-0.75298,0.00017,15.66007]
[1780322637655,37.75,71683.11,24.7,-0.75298,0.00017,15.66007]
[1780322637747,37.75,71684.92,24.7,-0.75268,0.00017,15.6707]
[1780322637856,37.75,71684.92,24.7,-0.75268,0.00017,15.6707]
[1780322638267,37.75,71684.92,24.7,-0.75268,0.00017,15.6707]
[1780322638767,37.75,71684.92,24.7,-0.75268,0.00017,15.6707]
[1780322638276,37.75,71695.92,24.7,-0.75082,0.00017,15.73586]
[1780322639020,37.75,71703.03,24.7,-0.74961,0.00017,15.77777]
[1780322640030,37.75,71707.06,24.7,-0.74893,0.00017,15.80149]
[1780322640884,37.75,71707.06,24.7,-0.74893,0.00017,15.80149]
[1780322641017,37.75,71707.06,24.7,-0.74893,0.00017,15.80149]
[1780322641042,37.75,71712.26,24.7,-0.74805,0.00017,15.83187]
[1780322641970,37.75,71712.26,24.7,-0.74805,0.00017,15.83187]
[1780322642607,37.75,71712.26,24.7,-0.74805,0.00017,15.83187]
[1780322642652,37.75,71714.77,24.7,-0.74762,0.00017,15.84646]
[1780322643064,37.75,71723.95,24.7,-0.74605,0.00017,15.90019]
[1780322643961,37.75,71723.95,24.7,-0.74605,0.00017,15.90019]
[1780322644238,37.75,71723.95,24.7,-0.74605,0.00017,15.90019]
[1780322644739,37.75,71723.95,24.7,-0.74605,0.00017,15.90019]
[1780322644241,37.75,71738.3,24.7,-0.7436,0.00017,15.98368]
[1780322645078,37.75,71740.87,24.7,-0.74316,0.00017,15.99848]
[1780322645983,37.75,71740.87,24.7,-0.74316,0.00017,15.99848]
[1780322646085,37.75,71743.88,24.7,-0.74264,0.00017,16.01593]
[1780322647092,37.75,71750.69,24.7,-0.74147,0.00017,16.05512]
[1780322648099,37.75,71743.01,24.7,-0.7428,0.00017,16.01067]
[1780322650113,37.75,71747.38,24.7,-0.74205,0.00017,16.0359]
[1780322650876,37.75,71747.38,24.7,-0.74205,0.00017,16.0359]
[1780322651120,37.75,71755.46,24.7,-0.74065,0.00017,16.08251]
[1780322652427,37.75,71755.46,24.7,-0.74065,0.00017,16.08251]
[1780322652437,37.75,71755.46,24.7,-0.74065,0.00017,16.08251]
[1780322652475,37.75,71755.46,24.7,-0.74065,0.00017,16.08251]
[1780322652574,37.75,71755.46,24.7,-0.74065,0.00017,16.08251]
[1780322652723,37.75,71755.46,24.7,-0.74065,0.00017,16.08251]
[1780322652759,37.75,71756.69,24.7,-0.74044,0.00017,16.08951]
[1780322653095,37.75,71756.69,24.7,-0.74044,0.00017,16.08951]
[1780322653125,37.75,71756.69,24.7,-0.74044,0.00017,16.08951]
[1780322653226,37.75,71756.69,24.7,-0.74044,0.00017,16.08951]
[1780322653332,37.75,71756.69,24.7,-0.74044,0.00017,16.08951]
[1780322653426,37.75,71756.69,24.7,-0.74044,0.00017,16.08951]
[1780322653475,37.75,71756.69,24.7,-0.74044,0.00017,16.08951]
[1780322653559,37.75,71756.69,24.7,-0.74044,0.00017,16.08951]
[1780322653742,37.75,71756.69,24.7,-0.74044,0.00017,16.08951]
[1780322654002,37.75,71757.54,24.7,-0.7403,0.00017,16.09432]
[1780322654080,37.75,71757.54,24.7,-0.7403,0.00017,16.09432]
[1780322654438,37.75,71757.54,24.7,-0.7403,0.00017,16.09432]
[1780322654459,37.75,71764.93,24.7,-0.73902,0.00017,16.13673]
[1780322654883,37.75,71764.93,24.7,-0.73902,0.00017,16.13673]
[1780322654981,37.75,71764.93,24.7,-0.73902,0.00017,16.13673]
[1780322655049,37.75,71764.93,24.7,-0.73902,0.00017,16.13673]
[1780322655131,37.75,71764.93,24.7,-0.73902,0.00017,16.13673]
[1780322655793,37.75,71764.93,24.7,-0.73902,0.00017,16.13673]
[1780322655974,37.75,71765.58,24.7,-0.73891,0.00017,16.14034]
[1780322655990,37.75,71765.58,24.7,-0.73891,0.00017,16.14034]
[1780322656040,37.75,71765.58,24.7,-0.73891,0.00017,16.14034]
[1780322656109,37.75,71765.58,24.7,-0.73891,0.00017,16.14034]
[1780322656130,37.75,71765.58,24.7,-0.73891,0.00017,16.14034]
[1780322656666,37.75,71765.58,24.7,-0.73891,0.00017,16.14034]
[1780322656709,37.75,71765.58,24.7,-0.73891,0.00017,16.14034]
[1780322656726,37.75,71765.58,24.7,-0.73891,0.00017,16.14034]
[1780322656893,37.74,71765.14,24.7,-0.73899,0.00017,16.1377]
[1780322656974,37.74,71765.14,24.7,-0.73899,0.00017,16.1377]
[1780322657008,37.74,71765.14,24.7,-0.73899,0.00017,16.1377]
[1780322657118,37.74,71765.14,24.7,-0.73899,0.00017,16.1377]
[1780322657139,37.74,71765.14,24.7,-0.73899,0.00017,16.1377]
[1780322657220,37.74,71765.14,24.7,-0.73899,0.00017,16.1377]
[1780322657248,37.74,71765.14,24.7,-0.73899,0.00017,16.1377]
[1780322657444,37.74,71765.14,24.7,-0.73899,0.00017,16.1377]
[1780322657520,37.74,71765.14,24.7,-0.73899,0.00017,16.1377]
[1780322657771,37.74,71765.14,24.7,-0.73899,0.00017,16.1377]
[1780322657574,37.74,71764.09,24.7,-0.73918,0.00017,16.13156]
[1780322658170,37.74,71761.1,24.7,-0.7397,0.00017,16.11427]
[1780322659177,37.74,71763.18,24.7,-0.73934,0.00017,16.12614]
[1780322659975,37.74,71763.18,24.7,-0.73934,0.00017,16.12614]
[1780322661194,37.74,71759.42,24.7,-0.74,0.00017,16.10433]
[1780322662201,37.74,71757.31,24.7,-0.74037,0.00017,16.0921]
[1780322663208,37.74,71762.73,24.7,-0.73943,0.00017,16.12321]
[1780322664215,37.74,71756.56,24.7,-0.7405,0.00017,16.08762]
[1780322665222,37.74,71753.23,24.7,-0.74108,0.00017,16.06836]
[1780322666448,37.74,71753.23,24.7,-0.74108,0.00017,16.06836]
[1780322666549,37.74,71748.85,24.7,-0.74184,0.00017,16.04294]
[1780322667542,37.74,71744.75,24.7,-0.74255,0.00017,16.01912]
[1780322668243,37.74,71741.67,24.7,-0.74308,0.00017,16.00116]
[1780322669250,37.74,71742.45,24.7,-0.74295,0.00017,16.00563]
[1780322670257,37.74,71744.5,24.7,-0.7426,0.00017,16.01746]
[1780322672271,37.74,71740.03,24.7,-0.74342,0.00017,15.98668]
[1780322673513,37.74,71740.03,24.7,-0.74342,0.00017,15.98668]
[1780322673542,37.74,71743.65,24.7,-0.7428,0.00017,16.00757]
[1780322673939,37.74,71743.65,24.7,-0.7428,0.00017,16.00757]
[1780322674248,37.74,71743.65,24.7,-0.7428,0.00017,16.00757]
[1780322674287,37.74,71753.78,24.7,-0.74105,0.00017,16.06615]
[1780322675293,37.73,71756.66,24.7,-0.74059,0.00017,16.08159]
[1780322676864,37.73,71757.51,24.7,-0.74045,0.00017,16.08637]
[1780322677407,37.73,71757.51,24.7,-0.74045,0.00017,16.08637]
[1780322679322,37.73,71763.96,24.7,-0.73934,0.00017,16.12303]
[1780322681002,37.73,71765.39,24.7,-0.7391,0.00017,16.13109]
[1780322681336,37.73,71770.4,24.7,-0.73823,0.00017,16.15974]
[1780322682343,37.72,71775.58,24.7,-0.73734,0.00017,16.18926]
[1780322683350,37.72,71778.37,24.7,-0.73685,0.00017,16.20506]
[1780322685363,37.72,71773.88,24.7,-0.73765,0.00017,16.17908]
[1780322687378,37.72,71770.04,24.7,-0.73832,0.00017,16.1568]
[1780322688385,37.72,71776.91,24.7,-0.73713,0.00017,16.19599]
[1780322689392,37.72,71781.4,24.7,-0.73635,0.00017,16.22145]
[1780322690399,37.72,71779.35,24.7,-0.73672,0.00017,16.20957]
[1780322692413,37.72,71775.17,24.7,-0.73746,0.00017,16.18533]
[1780322693041,37.72,71775.17,24.7,-0.73746,0.00017,16.18533]
[1780322694427,37.71,71779.09,24.7,-0.73678,0.00017,16.20741]
[1780322697448,37.71,71777.29,24.7,-0.73711,0.00017,16.19661]
[1780322698509,37.71,71777.29,24.7,-0.73711,0.00017,16.19661]
[1780322699462,37.71,71769.1,24.7,-0.73855,0.00017,16.1494]
[1780322700066,37.71,71769.1,24.7,-0.73855,0.00017,16.1494]
[1780322700469,37.71,71775.12,24.7,-0.73751,0.00017,16.18377]
[1780322701256,37.71,71775.12,24.7,-0.73751,0.00017,16.18377]
[1780322706517,37.7,71760.8,24.7,-0.74002,0.00017,16.10062]
[1780322707269,37.7,71760.8,24.7,-0.74002,0.00017,16.10062]
[1780322707520,37.7,71763.38,24.7,-0.73958,0.00017,16.1154]
[1780322708667,37.7,71763.38,24.7,-0.73958,0.00017,16.1154]
[1780322708765,37.7,71751.65,24.7,-0.74161,0.00017,16.04766]
[1780322709525,37.7,71751.65,24.7,-0.74161,0.00017,16.04766]
[1780322709557,37.7,71756.9,24.7,-0.74074,0.00017,16.07668]
[1780322710662,37.7,71756.9,24.7,-0.74074,0.00017,16.07668]
[1780322710683,37.7,71761.22,24.7,-0.74,0.00017,16.10148]
[1780322712575,37.69,71763.64,24.7,-0.73959,0.00017,16.11522]
[1780322713296,37.69,71763.64,24.7,-0.73959,0.00017,16.11522]
[1780322713583,37.69,71765.21,24.7,-0.73932,0.00017,16.12418]
[1780322715603,37.69,71767.76,24.7,-0.73888,0.00017,16.13869]
[1780322716503,37.69,71767.76,24.7,-0.73888,0.00017,16.13869]
[1780322716527,37.69,71767.76,24.7,-0.73888,0.00017,16.13869]
[1780322716612,37.69,71767.76,24.7,-0.73888,0.00017,16.13869]
[1780322716639,37.69,71767.76,24.7,-0.73888,0.00017,16.13869]
[1780322716725,37.69,71767.76,24.7,-0.73888,0.00017,16.13869]
[1780322716771,37.69,71772.53,24.7,-0.73805,0.00017,16.16597]
[1780322716986,37.69,71772.53,24.7,-0.73805,0.00017,16.16597]
[1780322717128,37.69,71772.53,24.7,-0.73805,0.00017,16.16597]
[1780322717240,37.69,71772.53,24.7,-0.73805,0.00017,16.16597]
[1780322717257,37.69,71772.53,24.7,-0.73805,0.00017,16.16597]
[1780322717311,37.69,71772.53,24.7,-0.73805,0.00017,16.16597]
[1780322717480,37.69,71772.53,24.7,-0.73805,0.00017,16.16597]
[1780322717617,37.69,71765.73,24.7,-0.73924,0.00017,16.12682]
[1780322718004,37.69,71765.73,24.7,-0.73924,0.00017,16.12682]
[1780322718129,37.69,71765.73,24.7,-0.73924,0.00017,16.12682]
[1780322718226,37.69,71765.73,24.7,-0.73924,0.00017,16.12682]
[1780322718749,37.69,71765.73,24.7,-0.73924,0.00017,16.12682]
[1780322718791,37.69,71765.73,24.7,-0.73924,0.00017,16.12682]
[1780322718806,37.69,71758.51,24.7,-0.74049,0.00017,16.08516]
[1780322718942,37.69,71758.51,24.7,-0.74049,0.00017,16.08516]
[1780322718987,37.69,71758.51,24.7,-0.74049,0.00017,16.08516]
[1780322719155,37.69,71758.51,24.7,-0.74049,0.00017,16.08516]
[1780322719630,37.69,71755.99,24.7,-0.74093,0.00017,16.07058]
[1780322721120,37.69,71755.08,24.7,-0.74109,0.00017,16.06523]
[1780322721234,37.69,71755.08,24.7,-0.74109,0.00017,16.06523]
[1780322721239,37.69,71755.08,24.7,-0.74109,0.00017,16.06523]
[1780322721262,37.69,71755.08,24.7,-0.74109,0.00017,16.06523]
[1780322722095,37.69,71755.04,24.7,-0.7411,0.00017,16.06482]
[1780322722209,37.69,71755.04,24.7,-0.7411,0.00017,16.06482]
[1780322722228,37.69,71755.04,24.7,-0.7411,0.00017,16.06482]
[1780322722271,37.69,71755.04,24.7,-0.7411,0.00017,16.06482]
[1780322722658,37.69,71758.08,24.7,-0.74058,0.00017,16.0822]
[1780322723254,37.69,71758.08,24.7,-0.74058,0.00017,16.0822]
[1780322723475,37.69,71758.08,24.7,-0.74058,0.00017,16.0822]
[1780322723578,37.69,71758.08,24.7,-0.74058,0.00017,16.0822]
[1780322723666,37.69,71758.08,24.7,-0.74058,0.00017,16.0822]
[1780322723732,37.69,71758.08,24.7,-0.74058,0.00017,16.0822]
[1780322724438,37.69,71758.8,24.7,-0.74046,0.00017,16.08624]
[1780322724463,37.69,71758.8,24.7,-0.74046,0.00017,16.08624]
[1780322724475,37.69,71758.8,24.7,-0.74046,0.00017,16.08624]
[1780322724756,37.69,71758.8,24.7,-0.74046,0.00017,16.08624]
[1780322724955,37.69,71757.14,24.7,-0.74075,0.00017,16.07655]
[1780322725128,37.69,71757.14,24.7,-0.74075,0.00017,16.07655]
[1780322725228,37.69,71757.14,24.7,-0.74075,0.00017,16.07655]
[1780322725262,37.69,71757.14,24.7,-0.74075,0.00017,16.07655]
[1780322725298,37.69,71757.14,24.7,-0.74075,0.00017,16.07655]
[1780322725359,37.69,71757.14,24.7,-0.74075,0.00017,16.07655]
[1780322725411,37.69,71757.14,24.7,-0.74075,0.00017,16.07655]
[1780322725477,37.69,71757.14,24.7,-0.74075,0.00017,16.07655]
[1780322725784,37.69,71757.14,24.7,-0.74075,0.00017,16.07655]
[1780322725822,37.69,71763.28,24.7,-0.73969,0.00017,16.11185]
[1780322725896,37.69,71763.28,24.7,-0.73969,0.00017,16.11185]
[1780322725972,37.69,71763.28,24.7,-0.73969,0.00017,16.11185]
[1780322726135,37.69,71763.28,24.7,-0.73969,0.00017,16.11185]
[1780322726224,37.69,71763.28,24.7,-0.73969,0.00017,16.11185]
[1780322726252,37.69,71763.28,24.7,-0.73969,0.00017,16.11185]
[1780322726297,37.69,71763.28,24.7,-0.73969,0.00017,16.11185]
[1780322726358,37.69,71763.28,24.7,-0.73969,0.00017,16.11185]
[1780322726471,37.69,71763.28,24.7,-0.73969,0.00017,16.11185]
[1780322726489,37.69,71763.28,24.7,-0.73969,0.00017,16.11185]
[1780322726587,37.69,71763.28,24.7,-0.73969,0.00017,16.11185]
[1780322726646,37.69,71763.28,24.7,-0.73969,0.00017,16.11185]
[1780322726725,37.69,71763.28,24.7,-0.73969,0.00017,16.11185]
[1780322727349,37.69,71763.29,24.7,-0.73969,0.00017,16.11177]
[1780322727464,37.69,71763.29,24.7,-0.73969,0.00017,16.11177]
[1780322727474,37.69,71763.29,24.7,-0.73969,0.00017,16.11177]
[1780322727494,37.69,71763.29,24.7,-0.73969,0.00017,16.11177]
[1780322727664,37.69,71763.29,24.7,-0.73969,0.00017,16.11177]
[1780322727725,37.69,71763.29,24.7,-0.73969,0.00017,16.11177]
[1780322727776,37.69,71763.29,24.7,-0.73969,0.00017,16.11177]
[1780322727976,37.69,71761.25,24.7,-0.74005,0.00017,16.09988]
[1780322728024,37.69,71761.25,24.7,-0.74005,0.00017,16.09988]
[1780322728126,37.69,71761.25,24.7,-0.74005,0.00017,16.09988]
[1780322728154,37.69,71761.25,24.7,-0.74005,0.00017,16.09988]
[1780322728225,37.69,71761.25,24.7,-0.74005,0.00017,16.09988]
[1780322728361,37.69,71761.25,24.7,-0.74005,0.00017,16.09988]
[1780322728466,37.69,71761.25,24.7,-0.74005,0.00017,16.09988]
[1780322728535,37.69,71761.25,24.7,-0.74005,0.00017,16.09988]
[1780322728723,37.69,71761.25,24.7,-0.74005,0.00017,16.09988]
[1780322729307,37.68,71761.19,24.7,-0.74006,0.00017,16.09941]
[1780322729341,37.68,71761.19,24.7,-0.74006,0.00017,16.09941]
[1780322729415,37.68,71761.19,24.7,-0.74006,0.00017,16.09941]
[1780322729476,37.68,71761.19,24.7,-0.74006,0.00017,16.09941]
[1780322729897,37.68,71766.63,24.7,-0.73912,0.00017,16.13059]
[1780322729976,37.68,71766.63,24.7,-0.73912,0.00017,16.13059]
[1780322729985,37.68,71766.63,24.7,-0.73912,0.00017,16.13059]
[1780322730092,37.68,71766.63,24.7,-0.73912,0.00017,16.13059]
[1780322730224,37.68,71766.63,24.7,-0.73912,0.00017,16.13059]
[1780322730276,37.68,71766.63,24.7,-0.73912,0.00017,16.13059]
[1780322730480,37.68,71766.63,24.7,-0.73912,0.00017,16.13059]
[1780322730597,37.68,71766.63,24.7,-0.73912,0.00017,16.13059]
[1780322730625,37.68,71766.63,24.7,-0.73912,0.00017,16.13059]
[1780322730665,37.68,71766.63,24.7,-0.73912,0.00017,16.13059]
[1780322730724,37.68,71766.63,24.7,-0.73912,0.00017,16.13059]
[1780322731663,37.68,71767.09,24.7,-0.73905,0.00017,16.13308]
[1780322731699,37.68,71767.09,24.7,-0.73905,0.00017,16.13308]
[1780322731720,37.68,71767.09,24.7,-0.73905,0.00017,16.13308]
[1780322734205,37.68,71769.23,24.7,-0.73873,0.00017,16.14034]
[1780322734220,37.68,71769.23,24.7,-0.73873,0.00017,16.14034]
[1780322734257,37.68,71769.23,24.7,-0.73873,0.00017,16.14034]
[1780322734311,37.68,71769.23,24.7,-0.73873,0.00017,16.14034]
[1780322734364,37.68,71769.23,24.7,-0.73873,0.00017,16.14034]
[1780322734470,37.68,71769.23,24.7,-0.73873,0.00017,16.14034]
[1780322735260,37.68,71767.96,24.7,-0.73896,0.00017,16.13287]
[1780322735312,37.68,71767.96,24.7,-0.73896,0.00017,16.13287]
[1780322735320,37.68,71767.96,24.7,-0.73896,0.00017,16.13287]
[1780322735335,37.68,71767.96,24.7,-0.73896,0.00017,16.13287]
[1780322735403,37.68,71767.96,24.7,-0.73896,0.00017,16.13287]
[1780322735474,37.68,71767.96,24.7,-0.73896,0.00017,16.13287]
[1780322735508,37.68,71767.96,24.7,-0.73896,0.00017,16.13287]
[1780322735539,37.68,71767.96,24.7,-0.73896,0.00017,16.13287]
[1780322735566,37.68,71767.96,24.7,-0.73896,0.00017,16.13287]
[1780322735622,37.68,71767.96,24.7,-0.73896,0.00017,16.13287]
[1780322735678,37.68,71767.96,24.7,-0.73896,0.00017,16.13287]
[1780322735724,37.68,71767.96,24.7,-0.73896,0.00017,16.13287]
[1780322735804,37.68,71767.96,24.7,-0.73896,0.00017,16.13287]
[1780322735869,37.68,71765.61,24.7,-0.73937,0.00017,16.1192]
[1780322736269,37.68,71765.61,24.7,-0.73937,0.00017,16.1192]
[1780322736278,37.68,71765.61,24.7,-0.73937,0.00017,16.1192]
[1780322736391,37.68,71765.61,24.7,-0.73937,0.00017,16.1192]
[1780322736474,37.68,71765.61,24.7,-0.73937,0.00017,16.1192]
[1780322736508,37.68,71765.61,24.7,-0.73937,0.00017,16.1192]
[1780322736620,37.68,71765.61,24.7,-0.73937,0.00017,16.1192]
[1780322736632,37.68,71765.61,24.7,-0.73937,0.00017,16.1192]
[1780322736723,37.68,71765.61,24.7,-0.73937,0.00017,16.1192]
[1780322736836,37.68,71765.61,24.7,-0.73937,0.00017,16.1192]
[1780322737287,37.68,71763.61,24.7,-0.73973,0.00017,16.10754]
[1780322737336,37.68,71763.61,24.7,-0.73973,0.00017,16.10754]
[1780322737472,37.68,71763.61,24.7,-0.73973,0.00017,16.10754]
[1780322737544,37.68,71763.61,24.7,-0.73973,0.00017,16.10754]
[1780322737603,37.68,71763.61,24.7,-0.73973,0.00017,16.10754]
[1780322737764,37.68,71763.04,24.7,-0.73983,0.00017,16.10412]
[1780322737913,37.68,71763.04,24.7,-0.73983,0.00017,16.10412]
[1780322738012,37.68,71763.04,24.7,-0.73983,0.00017,16.10412]
[1780322738121,37.68,71763.04,24.7,-0.73983,0.00017,16.10412]
[1780322738287,37.68,71763.04,24.7,-0.73983,0.00017,16.10412]
[1780322738770,37.68,71762.14,24.7,-0.73999,0.00017,16.0988]
[1780322741223,37.68,71761.6,24.7,-0.74009,0.00017,16.09544]
[1780322741329,37.68,71761.6,24.7,-0.74009,0.00017,16.09544]
[1780322741792,37.67,71759.33,24.7,-0.74049,0.00017,16.08222]
[1780322742800,37.67,71754.7,24.7,-0.7413,0.00017,16.05528]
[1780322743885,37.67,71754.7,24.7,-0.7413,0.00017,16.05528]
[1780322743808,37.67,71746.63,24.7,-0.7427,0.00017,16.00836]
[1780322744813,37.67,71743.08,24.7,-0.74335,0.00017,15.98637]
[1780322747833,37.64,71745.09,24.7,-0.74313,0.00017,15.99394]
[1780322749848,37.62,71743.22,24.7,-0.74356,0.00017,15.97954]
[1780322750855,37.62,71737.83,24.7,-0.7445,0.00017,15.94795]
[1780322751633,37.62,71737.83,24.7,-0.7445,0.00017,15.94795]
[1780322751862,37.62,71721.57,24.7,-0.74729,0.00017,15.85256]
[1780322752773,37.62,71721.57,24.7,-0.74729,0.00017,15.85256]
[1780322752869,37.62,71703.15,24.7,-0.75044,0.00017,15.74375]
[1780322753877,37.62,71702.93,24.7,-0.75048,0.00017,15.74244]
[1780322755891,37.62,71705.38,24.7,-0.75006,0.00017,15.75694]
[1780322756898,37.62,71708.31,24.7,-0.74956,0.00017,15.77425]
[1780322757904,37.62,71709.88,24.7,-0.7493,0.00017,15.78349]
[1780322759919,37.62,71707.48,24.7,-0.74971,0.00017,15.76921]
[1780322762568,37.62,71703.09,24.7,-0.75046,0.00017,15.74298]
[1780322763060,37.62,71693.89,24.7,-0.75203,0.00017,15.68838]
[1780322763948,37.62,71691.26,24.7,-0.75248,0.00017,15.67261]
[1780322766969,37.62,71692.94,24.7,-0.7522,0.00017,15.68226]
[1780322767977,37.62,71699.06,24.7,-0.75117,0.00017,15.71849]
[1780322770857,37.62,71697.75,24.7,-0.75139,0.00017,15.71055]
[1780322770929,37.62,71691.01,24.7,-0.75255,0.00017,15.67021]
[1780322771928,37.62,71691.01,24.7,-0.75255,0.00017,15.67021]
[1780322770998,37.62,71674.21,24.7,-0.75538,0.00017,15.56988]
[1780322772011,37.62,71668.85,24.7,-0.75629,0.00017,15.53771]
[1780322773014,37.62,71659.36,24.7,-0.75788,0.00017,15.48059]
[1780322774021,37.61,71652.84,24.7,-0.75898,0.00017,15.44113]
[1780322776875,37.61,71651.52,24.7,-0.7592,0.00017,15.43296]
[1780322777193,37.61,71651.52,24.7,-0.7592,0.00017,15.43296]
[1780322777710,37.61,71642.01,24.7,-0.76079,0.00017,15.37532]
[1780322778558,37.61,71642.01,24.7,-0.76079,0.00017,15.37532]
[1780322778628,37.61,71645.88,24.7,-0.76015,0.00017,15.39874]
[1780322780823,37.61,71645.31,24.7,-0.76024,0.00017,15.39529]
[1780322780858,37.61,71640.72,24.7,-0.76101,0.00017,15.36737]
[1780322781080,37.61,71639.49,24.7,-0.76121,0.00017,15.3599]
[1780322782088,37.61,71642.93,24.7,-0.76064,0.00017,15.38075]
[1780322783094,37.61,71653.71,24.7,-0.75884,0.00017,15.44594]
[1780322784732,37.61,71653.71,24.7,-0.75884,0.00017,15.44594]
[1780322784759,37.61,71653.71,24.7,-0.75884,0.00017,15.44594]
[1780322784822,37.61,71659.27,24.7,-0.75791,0.00017,15.47939]
[1780322784987,37.61,71659.27,24.7,-0.75791,0.00017,15.47939]
[1780322785098,37.61,71659.27,24.7,-0.75791,0.00017,15.47939]
[1780322785108,37.61,71659.18,24.7,-0.75793,0.00017,15.47885]
[1780322786990,37.61,71659.06,24.7,-0.75795,0.00017,15.47801]
[1780322787572,37.61,71659.06,24.7,-0.75795,0.00017,15.47801]
[1780322787656,37.61,71655.33,24.7,-0.75858,0.00017,15.45529]
[1780322787995,37.61,71655.33,24.7,-0.75858,0.00017,15.45529]
[1780322788129,37.61,71652.61,24.7,-0.75904,0.00017,15.43887]
[1780322791511,37.61,71652.51,24.7,-0.75906,0.00017,15.4381]
[1780322791679,37.61,71652.51,24.7,-0.75906,0.00017,15.4381]
[1780322791714,37.61,71645.31,24.7,-0.76031,0.00017,15.38977]
[1780322792031,37.61,71645.31,24.7,-0.76031,0.00017,15.38977]
[1780322792310,37.61,71645.31,24.7,-0.76031,0.00017,15.38977]
[1780322792361,37.61,71633.23,24.7,-0.76232,0.00017,15.31633]
[1780322793167,37.61,71627.29,24.7,-0.76331,0.00017,15.28016]
[1780322794171,37.61,71623.94,24.7,-0.76387,0.00017,15.2596]
[1780322795430,37.61,71623.94,24.7,-0.76387,0.00017,15.2596]
[1780322795885,37.61,71624.15,24.7,-0.76384,0.00017,15.26073]
[1780322796185,37.61,71614.35,24.7,-0.76546,0.00016,15.20084]
[1780322797192,37.61,71612.38,24.7,-0.76578,0.00016,15.18871]
[1780322798199,37.61,71611.72,24.7,-0.76589,0.00016,15.18466]
[1780322799411,37.61,71611.72,24.7,-0.76589,0.00016,15.18466]
[1780322799438,37.61,71613.27,24.7,-0.76563,0.00016,15.19419]
[1780322801220,37.61,71609.75,24.7,-0.76621,0.00016,15.17263]
[1780322803060,37.61,71608.82,24.7,-0.76637,0.00016,15.16694]
[1780322803434,37.61,71608.82,24.7,-0.76637,0.00016,15.16694]
[1780322803449,37.61,71593.51,24.7,-0.76888,0.00016,15.07284]
[1780322804240,37.61,71589.51,24.7,-0.76953,0.00016,15.04816]
[1780322805168,37.61,71589.51,24.7,-0.76953,0.00016,15.04816]
[1780322805740,37.61,71589.51,24.7,-0.76953,0.00016,15.04816]
[1780322805759,37.61,71595.42,24.7,-0.76856,0.00016,15.08466]
[1780322806255,37.61,71598.0,24.7,-0.76814,0.00016,15.10057]
[1780322807262,37.61,71603.6,24.7,-0.76722,0.00016,15.13506]
[1780322809372,37.61,71603.95,24.7,-0.76716,0.00016,15.13723]
[1780322810284,37.61,71599.44,24.7,-0.7679,0.00016,15.10943]
[1780322811291,37.61,71596.8,24.7,-0.76834,0.00016,15.09318]
[1780322812298,37.61,71592.62,24.7,-0.76902,0.00016,15.06744]
[1780322813516,37.61,71592.62,24.7,-0.76902,0.00016,15.06744]
[1780322813884,37.61,71592.62,24.7,-0.76902,0.00016,15.06744]
[1780322816326,37.61,71594.58,24.7,-0.7687,0.00016,15.07956]
[1780322818340,37.61,71593.06,24.7,-0.76895,0.00016,15.07022]
[1780322820307,37.61,71592.43,24.7,-0.76905,0.00016,15.06637]
[1780322820911,37.61,71592.43,24.7,-0.76905,0.00016,15.06637]
[1780322820979,37.61,71592.25,24.7,-0.76908,0.00016,15.06529]
[1780322821364,37.61,71588.43,24.7,-0.7697,0.00016,15.04165]
[1780322822370,37.61,71586.88,24.7,-0.76996,0.00016,15.03203]
[1780322827405,37.61,71584.2,24.7,-0.7704,0.00016,15.01527]
[1780322828412,37.61,71587.43,24.7,-0.76987,0.00016,15.03521]
[1780322830426,37.61,71585.52,24.7,-0.77019,0.00016,15.02332]
[1780322831689,37.61,71585.52,24.7,-0.77019,0.00016,15.02332]
[1780322831704,37.61,71573.32,24.7,-0.77217,0.00016,14.94778]
[1780322832685,37.61,71560.92,24.7,-0.77418,0.00016,14.87076]
[1780322833306,37.61,71560.92,24.7,-0.77418,0.00016,14.87076]
[1780322833448,37.61,71564.07,24.7,-0.77367,0.00016,14.89044]
[1780322834317,37.61,71564.07,24.7,-0.77367,0.00016,14.89044]
[1780322834730,37.61,71564.07,24.7,-0.77367,0.00016,14.89044]
[1780322834836,37.61,71564.07,24.7,-0.77367,0.00016,14.89044]
[1780322834849,37.61,71553.02,24.7,-0.77545,0.00016,14.82159]
[1780322835342,37.61,71553.02,24.7,-0.77545,0.00016,14.82159]
[1780322835892,37.61,71553.02,24.7,-0.77545,0.00016,14.82159]
[1780322835944,37.61,71546.06,24.7,-0.77657,0.00016,14.77811]
[1780322836176,37.61,71546.06,24.7,-0.77657,0.00016,14.77811]
[1780322836504,37.61,71538.11,24.7,-0.77785,0.00016,14.72834]
[1780322838423,37.61,71537.31,24.7,-0.77798,0.00016,14.72335]
[1780322838914,37.61,71528.79,24.7,-0.77934,0.00016,14.66994]
[1780322840533,37.61,71527.16,24.7,-0.77959,0.00016,14.65975]
[1780322842356,37.61,71526.41,24.7,-0.77972,0.00016,14.65502]
[1780322842548,37.61,71531.57,24.7,-0.77889,0.00016,14.68739]
[1780322843554,37.61,71534.32,24.7,-0.77846,0.00016,14.70457]
[1780322844561,37.61,71531.21,24.7,-0.77895,0.00016,14.68499]
[1780322846575,37.61,71536.56,24.7,-0.7781,0.00016,14.71859]
[1780322847582,37.61,71538.63,24.7,-0.77776,0.00016,14.73163]
[1780322848589,37.61,71550.33,24.7,-0.77589,0.00016,14.80483]
[1780322849507,37.61,71550.33,24.7,-0.77589,0.00016,14.80483]
[1780322849572,37.61,71550.33,24.7,-0.77589,0.00016,14.80483]
[1780322849990,37.61,71550.33,24.7,-0.77589,0.00016,14.80483]
[1780322849605,37.61,71561.61,24.7,-0.77407,0.00016,14.87515]
[1780322850199,37.61,71561.61,24.7,-0.77407,0.00016,14.87515]
[1780322850658,37.61,71561.61,24.7,-0.77407,0.00016,14.87515]
[1780322850701,37.61,71576.06,24.7,-0.77173,0.00016,14.96483]
[1780322851614,37.61,71577.75,24.7,-0.7715,0.00016,14.97051]
[1780322852621,37.61,71571.31,24.7,-0.77255,0.00016,14.93055]
[1780322856649,37.61,71576.25,24.7,-0.77174,0.00016,14.96121]
[1780322857658,37.61,71577.78,24.7,-0.7715,0.00016,14.97066]
[1780322858927,37.61,71577.78,24.7,-0.7715,0.00016,14.97066]
[1780322858986,37.61,71570.54,24.7,-0.77267,0.00016,14.92574]
[1780322859674,37.61,71555.37,24.7,-0.77513,0.00016,14.83134]
[1780322860681,37.61,71554.73,24.7,-0.77523,0.00016,14.82747]
[1780322862695,37.61,71548.81,24.7,-0.77617,0.00016,14.79078]
[1780322863702,37.61,71541.18,24.7,-0.77739,0.00016,14.74319]
[1780322864709,37.61,71533.04,24.7,-0.77869,0.00016,14.69235]
[1780322865716,37.61,71531.16,24.7,-0.77899,0.00016,14.68077]
[1780322869744,37.61,71541.62,24.7,-0.7773,0.00016,14.74682]
[1780322870751,37.61,71544.97,24.7,-0.77676,0.00016,14.76779]
[1780322872765,37.61,71543.23,24.7,-0.77704,0.00016,14.75691]
[1780322873772,37.61,71544.49,24.7,-0.77684,0.00016,14.7648]
[1780322874348,37.61,71544.49,24.7,-0.77684,0.00016,14.7648]
[1780322874379,37.61,71544.49,24.7,-0.77684,0.00016,14.7648]
[1780322874778,37.61,71553.52,24.7,-0.77539,0.00016,14.82118]
[1780322875316,37.61,71553.52,24.7,-0.77539,0.00016,14.82118]
[1780322875526,37.61,71553.52,24.7,-0.77539,0.00016,14.82118]
[1780322875648,37.61,71553.52,24.7,-0.77539,0.00016,14.82118]
[1780322875786,37.61,71565.04,24.7,-0.77353,0.00016,14.89283]
[1780322876792,37.61,71560.84,24.7,-0.77421,0.00016,14.86663]
[1780322877800,37.61,71557.39,24.7,-0.77477,0.00016,14.84511]
[1780322878472,37.61,71557.39,24.7,-0.77477,0.00016,14.84511]
[1780322880820,37.61,71569.97,24.7,-0.77273,0.00016,14.92337]
[1780322881832,37.61,71572.29,24.7,-0.77236,0.00016,14.93777]
[1780322882839,37.61,71570.72,24.7,-0.77261,0.00016,14.92802]
[1780322883846,37.61,71563.93,24.7,-0.77371,0.00016,14.88584]
[1780322884853,37.61,71562.29,24.7,-0.77398,0.00016,14.87569]
[1780322886867,37.61,71565.01,24.7,-0.77353,0.00016,14.89273]
[1780322888881,37.61,71562.53,24.7,-0.77393,0.00016,14.87739]
[1780322890895,37.61,71560.68,24.7,-0.77423,0.00016,14.866]
[1780322892422,37.61,71559.77,24.7,-0.77437,0.00016,14.86041]
[1780322892721,37.61,71559.77,24.7,-0.77437,0.00016,14.86041]
[1780322892909,37.61,71555.87,24.7,-0.775,0.00016,14.8362]
[1780322893141,37.61,71555.87,24.7,-0.775,0.00016,14.8362]
[1780322893916,37.61,71552.02,24.7,-0.77562,0.00016,14.81231]
[1780322894923,37.61,71554.25,24.7,-0.77525,0.00016,14.82635]
[1780322895367,37.61,71554.25,24.7,-0.77525,0.00016,14.82635]
[1780322895627,37.61,71554.25,24.7,-0.77525,0.00016,14.82635]
[1780322897945,37.62,71552.72,24.7,-0.77549,0.00016,14.81718]
[1780322898082,37.62,71552.72,24.7,-0.77549,0.00016,14.81718]
[1780322898454,37.62,71552.72,24.7,-0.77549,0.00016,14.81718]
[1780322898681,37.62,71552.72,24.7,-0.77549,0.00016,14.81718]
[1780322898955,37.62,71567.38,24.7,-0.77312,0.00016,14.90853]
[1780322899961,37.62,71563.16,24.7,-0.7738,0.00016,14.88233]
[1780322901975,37.62,71561.72,24.7,-0.77403,0.00016,14.8735]
[1780322903989,37.62,71563.06,24.7,-0.77381,0.00016,14.88195]
[1780322904996,37.62,71561.13,24.7,-0.77412,0.00016,14.87]
[1780322907997,37.62,71559.89,24.7,-0.77432,0.00016,14.86243]
[1780322908005,37.62,71559.89,24.7,-0.77432,0.00016,14.86243]
[1780322908471,37.62,71558.69,24.7,-0.77451,0.00016,14.85504]
[1780322908701,37.62,71558.69,24.7,-0.77451,0.00016,14.85504]
[1780322909030,37.62,71554.94,24.7,-0.77511,0.00016,14.83177]
[1780322910037,37.62,71557.14,24.7,-0.77476,0.00016,14.84559]
[1780322910558,37.62,71557.14,24.7,-0.77476,0.00016,14.84559]
[1780322910747,37.62,71557.14,24.7,-0.77476,0.00016,14.84559]
[1780322910887,37.62,71557.14,24.7,-0.77476,0.00016,14.84559]
[1780322911044,37.62,71560.95,24.7,-0.77418,0.00016,14.8647]
[1780322912051,37.62,71564.06,24.7,-0.77368,0.00016,14.88411]
[1780322912470,37.62,71564.06,24.7,-0.77368,0.00016,14.88411]
[1780322916079,37.62,71569.28,24.7,-0.77283,0.00016,14.91673]
[1780322917086,37.62,71570.68,24.7,-0.7726,0.00016,14.92543]
[1780322918093,37.62,71572.36,24.7,-0.77233,0.00016,14.93585]
[1780322920107,37.62,71576.16,24.7,-0.77171,0.00016,14.95939]
[1780322921114,37.62,71592.03,24.7,-0.76913,0.00016,15.05743]
[1780322923012,37.62,71592.03,24.7,-0.76913,0.00016,15.05743]
[1780322923047,37.62,71592.03,24.7,-0.76913,0.00016,15.05743]
[1780322923042,37.62,71622.01,24.7,-0.76421,0.00017,15.24103]
[1780322923128,37.62,71622.27,24.7,-0.76416,0.00017,15.24262]
[1780322924135,37.62,71624.71,24.7,-0.76376,0.00017,15.25741]
[1780322925727,37.62,71624.71,24.7,-0.76376,0.00017,15.25741]
[1780322925749,37.62,71622.34,24.7,-0.76416,0.00017,15.24285]
[1780322926151,37.62,71620.47,24.7,-0.76447,0.00017,15.23143]
[1780322927158,37.62,71626.81,24.7,-0.76342,0.00017,15.27013]
[1780322928939,37.62,71626.81,24.7,-0.76342,0.00017,15.27013]
[1780322928995,37.62,71631.16,24.7,-0.7627,0.00017,15.2966]
[1780322929172,37.62,71636.6,24.7,-0.76179,0.00017,15.32967]
[1780322930179,37.62,71644.95,24.7,-0.7604,0.00017,15.38033]
[1780322931578,37.62,71650.28,24.7,-0.75952,0.00017,15.41246]
[1780322932193,37.62,71653.18,24.7,-0.75903,0.00017,15.42999]
[1780322933200,37.62,71649.59,24.7,-0.75964,0.00017,15.40819]
[1780322934207,37.62,71656.14,24.7,-0.75854,0.00017,15.44766]
[1780322936221,37.62,71653.35,24.7,-0.75902,0.00017,15.43062]
[1780322938235,37.62,71656.72,24.7,-0.75846,0.00017,15.45075]
[1780322939242,37.61,71658.47,24.7,-0.75817,0.00017,15.46119]
[1780322941255,37.61,71654.92,24.7,-0.75877,0.00017,15.43953]
[1780322942281,37.61,71652.62,24.7,-0.75916,0.00017,15.42552]
[1780322943283,37.61,71644.1,24.7,-0.76058,0.00017,15.37386]
[1780322944290,37.61,71641.82,24.7,-0.76097,0.00017,15.35993]
[1780322945299,37.61,71638.07,24.7,-0.76159,0.00017,15.33712]
[1780322946306,37.61,71636.51,24.7,-0.76185,0.00017,15.32761]
[1780322947313,37.61,71633.76,24.7,-0.76231,0.00017,15.31079]
[1780322949664,37.61,71630.31,24.7,-0.76289,0.00017,15.28971]
[1780322952348,37.61,71636.96,24.7,-0.76179,0.00017,15.32996]
[1780322953355,37.61,71627.31,24.7,-0.76339,0.00017,15.27119]
[1780322955369,37.61,71625.5,24.7,-0.7637,0.00017,15.25982]
[1780322956376,37.61,71622.91,24.7,-0.76413,0.00017,15.24389]
[1780322960404,37.61,71618.05,24.7,-0.76495,0.00017,15.21376]
[1780322961411,37.6,71620.9,24.7,-0.76448,0.00017,15.23101]
[1780322964432,37.6,71618.86,24.7,-0.76483,0.00017,15.21827]
[1780322967455,37.6,71626.77,24.7,-0.76352,0.00017,15.26642]
[1780322969469,37.6,71631.17,24.7,-0.7628,0.00017,15.2929]
[1780322973497,37.6,71626.53,24.7,-0.76363,0.00017,15.25937]
[1780322974504,37.6,71614.92,24.7,-0.76556,0.00016,15.18829]
[1780322975510,37.6,71612.58,24.7,-0.76594,0.00016,15.17391]
[1780322976518,37.6,71610.48,24.7,-0.76629,0.00016,15.16101]
[1780322977528,37.6,71612.13,24.7,-0.76602,0.00016,15.17112]
[1780322979542,37.6,71621.26,24.7,-0.76451,0.00017,15.22694]
[1780322980549,37.6,71619.01,24.7,-0.76489,0.00017,15.21308]
[1780322981556,37.6,71616.84,24.7,-0.76525,0.00017,15.19972]
[1780322982175,37.6,71616.84,24.7,-0.76525,0.00017,15.19972]
[1780322982563,37.6,71598.7,24.7,-0.76824,0.00016,15.08822]
[1780322983481,37.6,71598.7,24.7,-0.76824,0.00016,15.08822]
[1780322983570,37.6,71598.29,24.7,-0.7683,0.00016,15.08567]
[1780322984577,37.6,71604.64,24.7,-0.76726,0.00016,15.12471]
[1780322985584,37.6,71613.54,24.7,-0.7658,0.00016,15.17933]
[1780322986591,37.6,71611.76,24.7,-0.76609,0.00016,15.16838]
[1780322987598,37.6,71602.46,24.7,-0.76762,0.00016,15.11118]
[1780322988991,37.6,71602.46,24.7,-0.76762,0.00016,15.11118]
[1780322989008,37.59,71595.97,24.7,-0.76869,0.00016,15.0712]
[1780322989612,37.59,71586.55,24.7,-0.77023,0.00016,15.01309]
[1780322990620,37.59,71576.33,24.7,-0.77189,0.00016,14.94981]
[1780322991626,37.59,71580.31,24.7,-0.77125,0.00016,14.97449]
[1780322993640,37.59,71583.18,24.7,-0.77078,0.00016,14.99222]
[1780322994647,37.59,71589.48,24.7,-0.76975,0.00016,15.03113]
[1780322999682,37.59,71588.95,24.7,-0.76985,0.00016,15.02756]
[1780323000689,37.59,71591.09,24.7,-0.7695,0.00016,15.04073]
[1780323002707,37.59,71580.3,24.7,-0.77126,0.00016,14.97383]
[1780323003714,37.59,71582.22,24.7,-0.77095,0.00016,14.9857]
[1780323005728,37.59,71586.2,24.7,-0.7703,0.00016,15.0103]
[1780323006735,37.59,71589.26,24.7,-0.7698,0.00016,15.02918]
[1780323008749,37.59,71585.96,24.7,-0.77034,0.00016,15.00871]
[1780323012777,37.59,71595.37,24.7,-0.76881,0.00016,15.06664]
[1780323013784,37.59,71588.49,24.7,-0.76994,0.00016,15.0241]
[1780323014791,37.59,71582.76,24.7,-0.77087,0.00016,14.98864]
[1780323015798,37.59,71575.23,24.7,-0.7721,0.00016,14.942]
[1780323016887,37.59,71575.23,24.7,-0.7721,0.00016,14.942]
[1780323016915,37.59,71570.22,24.7,-0.77291,0.00016,14.91093]
[1780323017821,37.59,71557.47,24.7,-0.77497,0.00016,14.83166]
[1780323018828,37.59,71554.27,24.7,-0.77548,0.00016,14.81186]
[1780323019835,37.59,71558.2,24.7,-0.77484,0.00016,14.83654]
[1780323020953,37.59,71558.2,24.7,-0.77484,0.00016,14.83654]
[1780323021055,37.59,71560.88,24.7,-0.77441,0.00016,14.85338]
[1780323021849,37.59,71566.99,24.7,-0.77342,0.00016,14.89153]
[1780323022504,37.59,71566.99,24.7,-0.77342,0.00016,14.89153]
[1780323022856,37.59,71565.86,24.7,-0.7736,0.00016,14.88459]
[1780323023474,37.59,71565.86,24.7,-0.7736,0.00016,14.88459]
[1780323024870,37.59,71567.15,24.7,-0.77338,0.00016,14.89279]
[1780323025384,37.59,71567.15,24.7,-0.77338,0.00016,14.89279]
[1780323025877,37.6,71563.66,24.7,-0.77395,0.00016,14.87117]
[1780323026393,37.6,71563.66,24.7,-0.77395,0.00016,14.87117]
[1780323027030,37.6,71563.66,24.7,-0.77395,0.00016,14.87117]
[1780323027129,37.6,71554.95,24.7,-0.77535,0.00016,14.81702]
[1780323027358,37.6,71554.95,24.7,-0.77535,0.00016,14.81702]
[1780323027419,37.6,71554.95,24.7,-0.77535,0.00016,14.81702]
[1780323027891,37.6,71555.55,24.7,-0.77525,0.00016,14.82082]
[1780323029721,37.6,71556.97,24.7,-0.77502,0.00016,14.82973]
[1780323030912,37.6,71551.77,24.7,-0.77586,0.00016,14.79739]
[1780323031919,37.6,71538.19,24.7,-0.77808,0.00016,14.70773]
[1780323032926,37.6,71538.4,24.7,-0.77805,0.00016,14.709]
[1780323036961,37.6,71537.05,24.7,-0.77827,0.00016,14.70036]
[1780323037970,37.6,71539.25,24.7,-0.77792,0.00016,14.71411]
[1780323038977,37.6,71537.53,24.7,-0.7782,0.00016,14.70328]
[1780323039984,37.59,71532.87,24.7,-0.77894,0.00016,14.67401]
[1780323041998,37.59,71528.64,24.7,-0.77962,0.00016,14.64733]
[1780323043005,37.59,71531.07,24.7,-0.77924,0.00016,14.66251]
[1780323044013,37.59,71532.45,24.7,-0.77902,0.00016,14.67106]
[1780323046027,37.59,71536.13,24.7,-0.77844,0.00016,14.69392]
[1780323048041,37.59,71532.91,24.7,-0.77896,0.00016,14.67345]
[1780323049048,37.59,71527.58,24.7,-0.77981,0.00016,14.63986]
[1780323050057,37.59,71524.61,24.7,-0.78029,0.00016,14.62111]
[1780323052069,37.59,71522.31,24.7,-0.78066,0.00016,14.60654]
[1780323053076,37.59,71516.99,24.7,-0.7815,0.00016,14.573]
[1780323058111,37.59,71518.2,24.7,-0.78131,0.00016,14.58066]
[1780323060125,37.59,71516.84,24.7,-0.78153,0.00016,14.57208]
[1780323061008,37.59,71516.84,24.7,-0.78153,0.00016,14.57208]
[1780323061147,37.59,71509.11,24.7,-0.78275,0.00016,14.52332]
[1780323061548,37.59,71509.11,24.7,-0.78275,0.00016,14.52332]
[1780323062151,37.59,71525.96,24.7,-0.78008,0.00016,14.62943]
[1780323063158,37.59,71523.49,24.7,-0.78048,0.00016,14.61371]
[1780323064930,37.59,71523.09,24.7,-0.78054,0.00016,14.61103]
[1780323065172,37.59,71511.68,24.7,-0.78236,0.00016,14.53906]
[1780323065778,37.59,71511.68,24.7,-0.78236,0.00016,14.53906]
[1780323066179,37.59,71506.5,24.7,-0.78318,0.00016,14.50627]
[1780323067344,37.59,71507.15,24.7,-0.78308,0.00016,14.51034]
[1780323067617,37.59,71507.15,24.7,-0.78308,0.00016,14.51034]
[1780323068196,37.59,71504.43,24.7,-0.78351,0.00016,14.49311]
[1780323070475,37.59,71503.96,24.7,-0.78358,0.00016,14.49009]
[1780323070636,37.59,71503.96,24.7,-0.78358,0.00016,14.49009]
[1780323072224,37.59,71496.59,24.7,-0.78475,0.00016,14.44341]
[1780323073231,37.59,71494.98,24.7,-0.785,0.00016,14.43317]
[1780323074244,37.59,71477.16,24.7,-0.7878,0.00016,14.31999]
[1780323075253,37.59,71491.98,24.7,-0.78547,0.00016,14.41424]
[1780323076261,37.59,71493.22,24.7,-0.78527,0.00016,14.42218]
[1780323077267,37.59,71495.24,24.7,-0.78496,0.00016,14.43494]
[1780323078274,37.59,71498.14,24.7,-0.7845,0.00016,14.45326]
[1780323079293,37.59,71496.01,24.7,-0.78484,0.00016,14.43979]
[1780323080288,37.59,71494.23,24.7,-0.78512,0.00016,14.42855]
[1780323081653,37.59,71494.23,24.7,-0.78512,0.00016,14.42855]
[1780323081742,37.59,71497.96,24.7,-0.78453,0.00016,14.45226]
[1780323082359,37.59,71497.96,24.7,-0.78453,0.00016,14.45226]
[1780323082710,37.59,71497.96,24.7,-0.78453,0.00016,14.45226]
[1780323082711,37.59,71507.97,24.7,-0.78295,0.00016,14.51552]
[1780323083843,37.59,71507.97,24.7,-0.78295,0.00016,14.51552]
[1780323083861,37.59,71511.89,24.7,-0.78233,0.00016,14.54019]
[1780323084316,37.59,71516.2,24.7,-0.78165,0.00016,14.56738]
[1780323085323,37.59,71521.95,24.7,-0.78073,0.00016,14.60349]
[1780323086330,37.59,71525.68,24.7,-0.78014,0.00016,14.6268]
[1780323089351,37.58,71524.3,24.7,-0.78038,0.00016,14.61759]
[1780323090357,37.58,71522.55,24.7,-0.78066,0.00016,14.60641]
[1780323091365,37.58,71520.29,24.7,-0.78107,0.00016,14.5873]
[1780323092372,37.58,71522.38,24.7,-0.78074,0.00016,14.60032]
[1780323095393,37.58,71514.64,24.7,-0.78199,0.00016,14.55107]
[1780323096400,37.58,71509.7,24.7,-0.78277,0.00016,14.51973]
[1780323097983,37.58,71509.7,24.7,-0.78277,0.00016,14.51973]
[1780323098143,37.58,71509.7,24.7,-0.78277,0.00016,14.51973]
[1780323098220,37.58,71504.25,24.7,-0.78364,0.00016,14.48512]
[1780323098414,37.58,71502.51,24.7,-0.78391,0.00016,14.47411]
[1780323099421,37.58,71501.15,24.7,-0.78413,0.00016,14.46548]
[1780323100429,37.58,71498.33,24.7,-0.78457,0.00016,14.4477]
[1780323101436,37.58,71493.14,24.7,-0.78539,0.00016,14.4149]
[1780323103450,37.58,71488.71,24.7,-0.78608,0.00016,14.38705]
[1780323104457,37.58,71491.1,24.7,-0.7857,0.00016,14.40238]
[1780323105464,37.58,71498.02,24.7,-0.7846,0.00016,14.44643]
[1780323107478,37.58,71492.39,24.7,-0.78549,0.00016,14.41085]
[1780323108485,37.58,71491.15,24.7,-0.78568,0.00016,14.40302]
[1780323109492,37.58,71481.85,24.7,-0.78714,0.00016,14.34403]
[1780323110499,37.58,71477.91,24.7,-0.78775,0.00016,14.31905]
[1780323111506,37.58,71477.51,24.7,-0.78781,0.00016,14.31665]
[1780323113720,37.58,71477.89,24.7,-0.78775,0.00016,14.31913]
[1780323113821,37.58,71479.57,24.7,-0.78748,0.00016,14.32994]
[1780323117721,37.58,71479.77,24.7,-0.78745,0.00016,14.3313]
[1780323117822,37.59,71480.9,24.7,-0.78727,0.00016,14.33857]
[1780323118554,37.59,71476.67,24.7,-0.78793,0.00016,14.31166]
[1780323120150,37.59,71476.67,24.7,-0.78793,0.00016,14.31166]
[1780323120179,37.59,71474.3,24.7,-0.7883,0.00016,14.29666]
[1780323120831,37.59,71448.13,24.7,-0.79236,0.00015,14.12956]
[1780323121592,37.59,71448.13,24.7,-0.79236,0.00015,14.12956]
[1780323121614,37.59,71448.13,24.7,-0.79236,0.00015,14.12956]
[1780323121626,37.59,71450.99,24.7,-0.79191,0.00015,14.14807]
[1780323122640,37.59,71450.99,24.7,-0.79191,0.00015,14.14807]
[1780323122739,37.6,71451.34,24.7,-0.79176,0.00015,14.15426]
[1780323123906,37.6,71451.34,24.7,-0.79176,0.00015,14.15426]
[1780323123987,37.6,71451.34,24.7,-0.79176,0.00015,14.15426]
[1780323124085,37.6,71451.34,24.7,-0.79176,0.00015,14.15426]
[1780323124193,37.61,71467.78,24.7,-0.78916,0.00016,14.26144]
[1780323124856,37.61,71467.78,24.7,-0.78916,0.00016,14.26144]
[1780323124929,37.61,71470.04,24.7,-0.78881,0.00016,14.27584]
[1780323125642,37.62,71465.0,24.7,-0.78952,0.00016,14.24629]
[1780323126676,37.62,71470.43,24.7,-0.78868,0.00016,14.28087]
[1780323127661,37.62,71493.45,24.7,-0.78507,0.00016,14.42716]
[1780323128929,37.62,71493.45,24.7,-0.78507,0.00016,14.42716]
[1780323129688,37.62,71493.45,24.7,-0.78507,0.00016,14.42716]
[1780323129004,37.62,71499.33,24.7,-0.78415,0.00016,14.46437]
[1780323130189,37.62,71499.33,24.7,-0.78415,0.00016,14.46437]
[1780323130489,37.62,71499.33,24.7,-0.78415,0.00016,14.46437]
[1780323130612,37.62,71499.37,24.7,-0.78413,0.00016,14.46495]
[1780323130982,37.62,71499.37,24.7,-0.78413,0.00016,14.46495]
[1780323131191,37.62,71499.37,24.7,-0.78413,0.00016,14.46495]
[1780323131222,37.62,71499.37,24.7,-0.78413,0.00016,14.46495]
[1780323131297,37.62,71499.37,24.7,-0.78413,0.00016,14.46495]
[1780323131395,37.62,71499.37,24.7,-0.78413,0.00016,14.46495]
[1780323131467,37.62,71499.37,24.7,-0.78413,0.00016,14.46495]
[1780323131393,37.62,71503.11,24.7,-0.78353,0.00016,14.48904]
[1780323131481,37.62,71503.11,24.7,-0.78353,0.00016,14.48904]
[1780323132418,37.62,71503.11,24.7,-0.78353,0.00016,14.48904]
[1780323131696,37.62,71506.27,24.7,-0.78303,0.00016,14.509]
[1780323132484,37.62,71506.27,24.7,-0.78303,0.00016,14.509]
[1780323132526,37.62,71506.27,24.7,-0.78303,0.00016,14.509]
[1780323132586,37.62,71506.27,24.7,-0.78303,0.00016,14.509]
[1780323132659,37.62,71506.27,24.7,-0.78303,0.00016,14.509]
[1780323132732,37.62,71506.27,24.7,-0.78303,0.00016,14.509]
[1780323133174,37.62,71506.27,24.7,-0.78303,0.00016,14.509]
[1780323133211,37.63,71500.27,24.7,-0.78397,0.00016,14.47166]
[1780323134240,37.63,71500.27,24.7,-0.78397,0.00016,14.47166]
[1780323134289,37.63,71500.42,24.7,-0.78393,0.00016,14.47298]
[1780323134483,37.63,71500.42,24.7,-0.78393,0.00016,14.47298]
[1780323134558,37.63,71500.42,24.7,-0.78393,0.00016,14.47298]
[1780323134589,37.63,71500.42,24.7,-0.78393,0.00016,14.47298]
[1780323134730,37.63,71500.42,24.7,-0.78393,0.00016,14.47298]
[1780323134914,37.63,71500.42,24.7,-0.78393,0.00016,14.47298]
[1780323134985,37.63,71500.42,24.7,-0.78393,0.00016,14.47298]
[1780323135199,37.63,71500.42,24.7,-0.78393,0.00016,14.47298]
[1780323135244,37.63,71500.42,24.7,-0.78393,0.00016,14.47298]
[1780323135346,37.63,71487.9,24.7,-0.78589,0.00016,14.39408]
[1780323135939,37.63,71487.9,24.7,-0.78589,0.00016,14.39408]
[1780323135980,37.63,71487.9,24.7,-0.78589,0.00016,14.39408]
[1780323136460,37.63,71487.9,24.7,-0.78589,0.00016,14.39408]
[1780323135995,37.63,71505.49,24.7,-0.78312,0.00016,14.50534]
[1780323136653,37.63,71505.49,24.7,-0.78312,0.00016,14.50534]
[1780323136734,37.63,71505.49,24.7,-0.78312,0.00016,14.50534]
[1780323136743,37.63,71505.49,24.7,-0.78312,0.00016,14.50534]
[1780323136981,37.63,71505.49,24.7,-0.78312,0.00016,14.50534]
[1780323137208,37.63,71505.49,24.7,-0.78312,0.00016,14.50534]
[1780323137225,37.63,71505.49,24.7,-0.78312,0.00016,14.50534]
[1780323137329,37.63,71505.49,24.7,-0.78312,0.00016,14.50534]
[1780323137378,37.63,71505.49,24.7,-0.78312,0.00016,14.50534]
[1780323137419,37.63,71504.85,24.7,-0.78322,0.00016,14.50156]
[1780323137482,37.63,71504.85,24.7,-0.78322,0.00016,14.50156]
[1780323137496,37.63,71504.85,24.7,-0.78322,0.00016,14.50156]
[1780323137526,37.63,71504.85,24.7,-0.78322,0.00016,14.50156]
[1780323137637,37.63,71504.85,24.7,-0.78322,0.00016,14.50156]
[1780323137661,37.63,71504.85,24.7,-0.78322,0.00016,14.50156]
[1780323137735,37.63,71504.85,24.7,-0.78322,0.00016,14.50156]
[1780323137782,37.63,71504.85,24.7,-0.78322,0.00016,14.50156]
[1780323137978,37.63,71504.85,24.7,-0.78322,0.00016,14.50156]
[1780323138248,37.63,71504.85,24.7,-0.78322,0.00016,14.50156]
[1780323138419,37.63,71504.85,24.7,-0.78322,0.00016,14.50156]
[1780323138462,37.63,71504.85,24.7,-0.78322,0.00016,14.50156]
[1780323138425,37.63,71502.66,24.7,-0.78356,0.00016,14.48788]
[1780323138540,37.63,71502.66,24.7,-0.78356,0.00016,14.48788]
[1780323138601,37.63,71502.66,24.7,-0.78356,0.00016,14.48788]
[1780323138674,37.63,71502.66,24.7,-0.78356,0.00016,14.48788]
[1780323138702,37.63,71502.66,24.7,-0.78356,0.00016,14.48788]
[1780323138733,37.63,71502.66,24.7,-0.78356,0.00016,14.48788]
[1780323138745,37.63,71502.66,24.7,-0.78356,0.00016,14.48788]
[1780323139231,37.63,71502.66,24.7,-0.78356,0.00016,14.48788]
[1780323139353,37.63,71502.66,24.7,-0.78356,0.00016,14.48788]
[1780323139424,37.63,71502.66,24.7,-0.78356,0.00016,14.48788]
[1780323139443,37.63,71502.26,24.7,-0.78362,0.00016,14.48551]
[1780323139491,37.63,71502.26,24.7,-0.78362,0.00016,14.48551]
[1780323139544,37.63,71502.26,24.7,-0.78362,0.00016,14.48551]
[1780323139598,37.63,71502.26,24.7,-0.78362,0.00016,14.48551]
[1780323139807,37.63,71502.26,24.7,-0.78362,0.00016,14.48551]
[1780323139817,37.63,71508.91,24.7,-0.78257,0.00016,14.52748]
[1780323141077,37.63,71508.91,24.7,-0.78257,0.00016,14.52748]
[1780323141222,37.63,71508.91,24.7,-0.78257,0.00016,14.52748]
[1780323141259,37.63,71508.91,24.7,-0.78257,0.00016,14.52748]
[1780323141494,37.63,71512.09,24.7,-0.78206,0.00016,14.54785]
[1780323142157,37.63,71512.09,24.7,-0.78206,0.00016,14.54785]
[1780323142227,37.63,71512.09,24.7,-0.78206,0.00016,14.54785]
[1780323142275,37.63,71512.09,24.7,-0.78206,0.00016,14.54785]
[1780323142382,37.63,71512.09,24.7,-0.78206,0.00016,14.54785]
[1780323142423,37.63,71512.09,24.7,-0.78206,0.00016,14.54785]
[1780323142464,37.63,71512.09,24.7,-0.78206,0.00016,14.54785]
[1780323142474,37.63,71512.09,24.7,-0.78206,0.00016,14.54785]
[1780323142431,37.63,71510.93,24.7,-0.78224,0.00016,14.5407]
[1780323142682,37.63,71510.93,24.7,-0.78224,0.00016,14.5407]
[1780323142715,37.63,71510.93,24.7,-0.78224,0.00016,14.5407]
[1780323142724,37.63,71510.93,24.7,-0.78224,0.00016,14.5407]
[1780323142827,37.63,71510.93,24.7,-0.78224,0.00016,14.5407]
[1780323142981,37.63,71510.93,24.7,-0.78224,0.00016,14.5407]
[1780323143271,37.63,71510.93,24.7,-0.78224,0.00016,14.5407]
[1780323143436,37.63,71510.93,24.7,-0.78224,0.00016,14.5407]
[1780323143475,37.63,71510.93,24.7,-0.78224,0.00016,14.5407]
[1780323143331,37.63,71504.19,24.7,-0.7833,0.00016,14.4984]
[1780323143553,37.63,71504.19,24.7,-0.7833,0.00016,14.4984]
[1780323143588,37.63,71504.19,24.7,-0.7833,0.00016,14.4984]
[1780323143675,37.63,71504.19,24.7,-0.7833,0.00016,14.4984]
[1780323143724,37.63,71504.19,24.7,-0.7833,0.00016,14.4984]
[1780323143737,37.63,71504.19,24.7,-0.7833,0.00016,14.4984]
[1780323143788,37.63,71504.19,24.7,-0.7833,0.00016,14.4984]
[1780323143975,37.63,71504.19,24.7,-0.7833,0.00016,14.4984]
[1780323144287,37.63,71504.19,24.7,-0.7833,0.00016,14.4984]
[1780323144400,37.63,71504.19,24.7,-0.7833,0.00016,14.4984]
[1780323144474,37.63,71504.19,24.7,-0.7833,0.00016,14.4984]
[1780323144338,37.64,71502.69,24.7,-0.78353,0.00016,14.48915]
[1780323144597,37.64,71502.69,24.7,-0.78353,0.00016,14.48915]
[1780323144787,37.64,71509.13,24.7,-0.78251,0.00016,14.52979]
[1780323146303,37.64,71509.13,24.7,-0.78251,0.00016,14.52979]
[1780323146416,37.64,71509.13,24.7,-0.78251,0.00016,14.52979]
[1780323146475,37.64,71509.13,24.7,-0.78251,0.00016,14.52979]
[1780323146405,37.64,71509.22,24.7,-0.78249,0.00016,14.5307]
[1780323146621,37.64,71509.22,24.7,-0.78249,0.00016,14.5307]
[1780323146966,37.64,71509.22,24.7,-0.78249,0.00016,14.5307]
[1780323147077,37.64,71509.22,24.7,-0.78249,0.00016,14.5307]
[1780323147220,37.64,71509.22,24.7,-0.78249,0.00016,14.5307]
[1780323147312,37.64,71509.22,24.7,-0.78249,0.00016,14.5307]
[1780323147413,37.64,71507.55,24.7,-0.78275,0.00016,14.52028]
[1780323147632,37.64,71507.55,24.7,-0.78275,0.00016,14.52028]
[1780323147720,37.64,71507.55,24.7,-0.78275,0.00016,14.52028]
[1780323147744,37.64,71507.55,24.7,-0.78275,0.00016,14.52028]
[1780323147970,37.64,71507.55,24.7,-0.78275,0.00016,14.52028]
[1780323147993,37.64,71507.55,24.7,-0.78275,0.00016,14.52028]
[1780323148071,37.64,71503.4,24.7,-0.7834,0.00016,14.49424]
[1780323150097,37.64,71503.94,24.7,-0.78331,0.00016,14.49765]
[1780323150203,37.64,71503.94,24.7,-0.78331,0.00016,14.49765]
[1780323150221,37.64,71503.94,24.7,-0.78331,0.00016,14.49765]
[1780323150452,37.64,71503.94,24.7,-0.78331,0.00016,14.49765]
[1780323150453,37.64,71504.17,24.7,-0.78327,0.00016,14.49938]
[1780323151110,37.64,71504.17,24.7,-0.78327,0.00016,14.49938]
[1780323151190,37.64,71504.17,24.7,-0.78327,0.00016,14.49938]
[1780323151225,37.64,71504.17,24.7,-0.78327,0.00016,14.49938]
[1780323151333,37.64,71504.17,24.7,-0.78327,0.00016,14.49938]
[1780323151434,37.64,71504.17,24.7,-0.78327,0.00016,14.49938]
[1780323151469,37.64,71504.17,24.7,-0.78327,0.00016,14.49938]
[1780323151476,37.64,71504.17,24.7,-0.78327,0.00016,14.49938]
[1780323151407,37.64,71503.44,24.7,-0.78343,0.00016,14.49018]
[1780323151909,37.64,71503.44,24.7,-0.78343,0.00016,14.49018]
[1780323151952,37.64,71503.44,24.7,-0.78343,0.00016,14.49018]
[1780323151984,37.64,71503.44,24.7,-0.78343,0.00016,14.49018]
[1780323152060,37.64,71503.44,24.7,-0.78343,0.00016,14.49018]
[1780323152252,37.64,71503.44,24.7,-0.78343,0.00016,14.49018]
[1780323152265,37.64,71505.9,24.7,-0.78304,0.00016,14.50583]
[1780323152844,37.64,71507.27,24.7,-0.78282,0.00016,14.51448]
[1780323153566,37.64,71507.27,24.7,-0.78282,0.00016,14.51448]
[1780323153677,37.64,71507.27,24.7,-0.78282,0.00016,14.51448]
[1780323153720,37.64,71507.27,24.7,-0.78282,0.00016,14.51448]
[1780323153831,37.64,71507.27,24.7,-0.78282,0.00016,14.51448]
[1780323153885,37.64,71507.27,24.7,-0.78282,0.00016,14.51448]
[1780323153932,37.64,71508.1,24.7,-0.78269,0.00016,14.51982]
[1780323154867,37.64,71508.1,24.7,-0.78269,0.00016,14.51982]
[1780323155262,37.64,71508.1,24.7,-0.78269,0.00016,14.51982]
[1780323155363,37.64,71504.86,24.7,-0.78319,0.00016,14.49961]
[1780323155589,37.64,71504.86,24.7,-0.78319,0.00016,14.49961]
[1780323155870,37.64,71484.81,24.7,-0.78635,0.00016,14.37278]
[1780323157187,37.64,71484.81,24.7,-0.78635,0.00016,14.37278]
[1780323157283,37.64,71482.09,24.7,-0.78676,0.00016,14.35586]
[1780323157885,37.64,71476.71,24.7,-0.78761,0.00016,14.32171]
[1780323158891,37.64,71480.99,24.7,-0.78693,0.00016,14.349]
[1780323159898,37.64,71477.42,24.7,-0.78749,0.00016,14.3265]
[1780323160906,37.64,71475.98,24.7,-0.78771,0.00016,14.31748]
[1780323161918,37.65,71474.78,24.7,-0.78789,0.00016,14.31001]
[1780323162920,37.65,71480.65,24.7,-0.78697,0.00016,14.34745]
[1780323163926,37.65,71484.81,24.7,-0.78632,0.00016,14.37405]
[1780323165078,37.65,71484.81,24.7,-0.78632,0.00016,14.37405]
[1780323165144,37.65,71485.42,24.7,-0.78621,0.00016,14.37822]
[1780323166086,37.65,71485.42,24.7,-0.78621,0.00016,14.37822]
[1780323166177,37.65,71488.76,24.7,-0.78568,0.00016,14.39952]
[1780323167079,37.65,71488.76,24.7,-0.78568,0.00016,14.39952]
[1780323167174,37.65,71487.49,24.7,-0.78588,0.00016,14.39158]
[1780323168173,37.65,71487.49,24.7,-0.78588,0.00016,14.39158]
[1780323168241,37.65,71487.49,24.7,-0.78588,0.00016,14.39158]
[1780323168653,37.65,71487.55,24.7,-0.78587,0.00016,14.39207]
[1780323168962,37.65,71478.27,24.7,-0.78732,0.00016,14.33322]
[1780323169969,37.65,71475.34,24.7,-0.78778,0.00016,14.31473]
[1780323170976,37.65,71478.52,24.7,-0.78728,0.00016,14.33506]
[1780323171983,37.65,71473.41,24.7,-0.78807,0.00016,14.30276]
[1780323173997,37.65,71472.13,24.7,-0.78826,0.00016,14.29492]
[1780323175007,37.65,71473.94,24.7,-0.78798,0.00016,14.3066]
[1780323176018,37.65,71475.9,24.7,-0.78766,0.00016,14.31922]
[1780323176786,37.65,71475.9,24.7,-0.78766,0.00016,14.31922]
[1780323177087,37.65,71475.9,24.7,-0.78766,0.00016,14.31922]
[1780323177160,37.66,71483.03,24.7,-0.78654,0.00016,14.36481]
[1780323178029,37.66,71480.78,24.7,-0.78689,0.00016,14.35054]
[1780323182352,37.66,71480.92,24.7,-0.78686,0.00016,14.35172]
[1780323182361,37.66,71482.46,24.7,-0.78662,0.00016,14.36178]
[1780323183065,37.66,71491.43,24.7,-0.78521,0.00016,14.41859]
[1780323184696,37.66,71490.5,24.7,-0.78535,0.00016,14.41284]
[1780323185079,37.66,71481.95,24.7,-0.78669,0.00016,14.35869]
[1780323187093,37.66,71482.08,24.7,-0.78667,0.00016,14.35969]
[1780323188583,37.66,71482.69,24.7,-0.78657,0.00016,14.36364]
[1780323189107,37.66,71492.0,24.7,-0.78511,0.00016,14.4226]
[1780323190114,37.66,71502.52,24.7,-0.78345,0.00016,14.48917]
[1780323191121,37.66,71503.72,24.7,-0.78326,0.00016,14.49668]
[1780323193144,37.66,71506.84,24.7,-0.78277,0.00016,14.51632]
[1780323194151,37.66,71490.43,24.7,-0.78536,0.00016,14.41261]
[1780323195158,37.66,71504.25,24.7,-0.78318,0.00016,14.50006]
[1780323196165,37.66,71507.33,24.7,-0.78269,0.00016,14.51952]
[1780323197173,37.66,71510.36,24.7,-0.78221,0.00016,14.53861]
[1780323198180,37.66,71515.63,24.7,-0.78137,0.00016,14.57189]
[1780323203216,37.66,71513.7,24.7,-0.78167,0.00016,14.56005]
[1780323207243,37.66,71508.26,24.7,-0.78253,0.00016,14.5261]
[1780323208251,37.66,71514.07,24.7,-0.7816,0.00016,14.56281]
[1780323210265,37.66,71511.65,24.7,-0.78198,0.00016,14.54774]
[1780323211272,37.66,71509.72,24.7,-0.78233,0.00016,14.53097]
[1780323212283,37.66,71507.47,24.7,-0.78268,0.00016,14.51692]
[1780323213290,37.67,71511.71,24.7,-0.78201,0.00016,14.54376]
[1780323214298,37.67,71513.47,24.7,-0.78173,0.00016,14.55494]
[1780323216316,37.67,71511.91,24.7,-0.78197,0.00016,14.54532]
[1780323217323,37.67,71513.51,24.7,-0.78171,0.00016,14.5555]
[1780323219337,37.67,71510.93,24.7,-0.78212,0.00016,14.53947]
[1780323220344,37.67,71507.86,24.7,-0.7826,0.00016,14.52026]
[1780323221351,37.67,71505.06,24.7,-0.78304,0.00016,14.50275]
[1780323224372,37.67,71503.21,24.7,-0.78332,0.00016,14.49159]
[1780323226386,37.67,71507.88,24.7,-0.78257,0.00016,14.52138]
[1780323227393,37.67,71514.11,24.7,-0.78158,0.00016,14.56074]
[1780323228400,37.67,71515.95,24.7,-0.78129,0.00016,14.57241]
[1780323229570,37.67,71515.95,24.7,-0.78129,0.00016,14.57241]
[1780323229407,37.67,71524.38,24.7,-0.77994,0.00016,14.62543]
[1780323231421,37.67,71528.15,24.7,-0.77934,0.00016,14.64911]
[1780323232475,37.67,71528.15,24.7,-0.77934,0.00016,14.64911]
[1780323232561,37.67,71529.07,24.7,-0.7792,0.00016,14.65488]
[1780323232749,37.67,71529.07,24.7,-0.7792,0.00016,14.65488]
[1780323232805,37.67,71529.07,24.7,-0.7792,0.00016,14.65488]
[1780323233041,37.67,71529.07,24.7,-0.7792,0.00016,14.65488]
[1780323233435,37.67,71535.8,24.7,-0.77812,0.00016,14.69712]
[1780323234442,37.67,71539.92,24.7,-0.77746,0.00016,14.72294]
[1780323235449,37.67,71543.21,24.7,-0.77693,0.00016,14.7435]
[1780323236482,37.67,71543.21,24.7,-0.77693,0.00016,14.7435]
[1780323236579,37.67,71537.57,24.7,-0.77783,0.00016,14.70827]
[1780323237463,37.67,71534.67,24.7,-0.7783,0.00016,14.69017]
[1780323238469,37.68,71539.89,24.7,-0.77746,0.00016,14.72286]
[1780323239477,37.68,71538.23,24.7,-0.77772,0.00016,14.71251]
[1780323240484,37.68,71536.51,24.7,-0.778,0.00016,14.70179]
[1780323241491,37.68,71526.74,24.7,-0.77956,0.00016,14.6406]
[1780323242498,37.68,71528.31,24.7,-0.77931,0.00016,14.65048]
[1780323244512,37.68,71533.52,24.7,-0.77847,0.00016,14.68319]
[1780323246526,37.68,71537.37,24.7,-0.77786,0.00016,14.70729]
[1780323249547,37.68,71545.36,24.7,-0.77658,0.00016,14.75715]
[1780323250554,37.68,71547.33,24.7,-0.77626,0.00016,14.76945]
[1780323251570,37.68,71553.22,24.7,-0.77532,0.00016,14.80613]
[1780323252576,37.68,71560.24,24.7,-0.77418,0.00016,14.84973]
[1780323253174,37.68,71560.24,24.7,-0.77418,0.00016,14.84973]
[1780323253583,37.68,71564.98,24.7,-0.77342,0.00016,14.87913]
[1780323254025,37.68,71564.98,24.7,-0.77342,0.00016,14.87913]
[1780323254590,37.68,71574.07,24.7,-0.77195,0.00016,14.9355]
[1780323255522,37.68,71574.07,24.7,-0.77195,0.00016,14.9355]
[1780323255609,37.68,71574.07,24.7,-0.77195,0.00016,14.9355]
[1780323255597,37.68,71573.58,24.7,-0.77203,0.00016,14.93245]
[1780323256604,37.68,71576.36,24.7,-0.77157,0.00016,14.94964]
[1780323257559,37.68,71576.36,24.7,-0.77157,0.00016,14.94964]
[1780323257611,37.68,71571.47,24.7,-0.77237,0.00016,14.91935]
[1780323258211,37.68,71571.47,24.7,-0.77237,0.00016,14.91935]
[1780323259627,37.68,71575.48,24.7,-0.77172,0.00016,14.94416]
[1780323261639,37.68,71573.82,24.7,-0.77199,0.00016,14.93384]
[1780323264660,37.67,71572.43,24.7,-0.77222,0.00016,14.92517]
[1780323267479,37.67,71573.3,24.7,-0.77208,0.00016,14.93054]
[1780323267579,37.67,71574.81,24.7,-0.77183,0.00016,14.93983]
[1780323268009,37.67,71574.81,24.7,-0.77183,0.00016,14.93983]
[1780323269472,37.67,71575.21,24.7,-0.77177,0.00016,14.94231]
[1780323269574,37.67,71573.09,24.7,-0.77211,0.00016,14.92916]
[1780323270600,37.67,71573.09,24.7,-0.77211,0.00016,14.92916]
[1780323269704,37.67,71568.05,24.7,-0.77293,0.00016,14.89794]
[1780323270706,37.67,71558.47,24.7,-0.77448,0.00016,14.83843]
[1780323271713,37.67,71561.15,24.7,-0.77409,0.00016,14.85039]
[1780323273410,37.67,71561.15,24.7,-0.77409,0.00016,14.85039]
[1780323273432,37.67,71563.61,24.7,-0.7737,0.00016,14.86563]
[1780323273751,37.67,71563.61,24.7,-0.7737,0.00016,14.86563]
[1780323273755,37.67,71575.6,24.7,-0.77175,0.00016,14.93992]
[1780323274942,37.67,71575.6,24.7,-0.77175,0.00016,14.93992]
[1780323275038,37.67,71575.85,24.7,-0.77172,0.00016,14.94136]
[1780323275842,37.67,71575.85,24.7,-0.77172,0.00016,14.94136]
[1780323276295,37.67,71575.85,24.7,-0.77172,0.00016,14.94136]
[1780323276396,37.67,71571.55,24.7,-0.77242,0.00016,14.91456]
[1780323277172,37.67,71571.55,24.7,-0.77242,0.00016,14.91456]
[1780323277755,37.67,71568.97,24.7,-0.77284,0.00016,14.8985]
[1780323278762,37.67,71566.01,24.7,-0.77332,0.00016,14.88009]
[1780323281287,37.67,71566.99,24.7,-0.77316,0.00016,14.88613]
[1780323281577,37.67,71566.99,24.7,-0.77316,0.00016,14.88613]
[1780323281331,37.67,71568.77,24.7,-0.77287,0.00016,14.89724]
[1780323281783,37.67,71571.09,24.7,-0.7725,0.00016,14.91161]
[1780323282822,37.67,71571.09,24.7,-0.7725,0.00016,14.91161]
[1780323283673,37.67,71570.34,24.7,-0.77262,0.00016,14.90698]
[1780323283797,37.67,71568.92,24.7,-0.77285,0.00016,14.89821]
[1780323284804,37.67,71570.67,24.7,-0.77256,0.00016,14.90909]
[1780323288142,37.67,71569.46,24.7,-0.77276,0.00016,14.90157]
[1780323288832,37.67,71565.76,24.7,-0.77336,0.00016,14.87858]
[1780323289827,37.67,71565.76,24.7,-0.77336,0.00016,14.87858]
[1780323290111,37.67,71565.76,24.7,-0.77336,0.00016,14.87858]
[1780323290148,37.67,71564.16,24.7,-0.77362,0.00016,14.86865]
[1780323290846,37.67,71556.97,24.7,-0.77478,0.00016,14.824]
[1780323292043,37.67,71556.97,24.7,-0.77478,0.00016,14.824]
[1780323292835,37.67,71557.75,24.7,-0.77465,0.00016,14.82891]
[1780323292958,37.67,71557.75,24.7,-0.77465,0.00016,14.82891]
[1780323293053,37.67,71570.3,24.7,-0.77262,0.00016,14.90685]
[1780323293972,37.67,71570.3,24.7,-0.77262,0.00016,14.90685]
[1780323293979,37.67,71572.84,24.7,-0.77221,0.00016,14.92254]
[1780323295191,37.67,71572.84,24.7,-0.77221,0.00016,14.92254]
[1780323295304,37.67,71572.84,24.7,-0.77221,0.00016,14.92254]
[1780323295405,37.67,71566.69,24.7,-0.77321,0.00016,14.88438]
[1780323295886,37.67,71561.99,24.7,-0.77397,0.00016,14.85521]
[1780323296893,37.67,71560.45,24.7,-0.77422,0.00016,14.84564]
[1780323297900,37.67,71562.08,24.7,-0.77395,0.00016,14.8558]
[1780323298906,37.67,71562.08,24.7,-0.77395,0.00016,14.8558]
[1780323299072,37.67,71562.08,24.7,-0.77395,0.00016,14.8558]
[1780323300510,37.67,71561.4,24.7,-0.77406,0.00016,14.8516]
[1780323300737,37.67,71560.95,24.7,-0.77413,0.00016,14.84883]
[1780323300921,37.67,71553.65,24.7,-0.77531,0.00016,14.80347]
[1780323301988,37.67,71540.44,24.7,-0.77743,0.00016,14.72114]
[1780323302944,37.67,71531.78,24.7,-0.77881,0.00016,14.66713]
[1780323303951,37.67,71533.58,24.7,-0.77852,0.00016,14.67848]
[1780323308987,37.68,71531.87,24.7,-0.77878,0.00016,14.66816]
[1780323309993,37.68,71519.29,24.7,-0.78079,0.00016,14.58936]
[1780323311000,37.68,71516.04,24.7,-0.7813,0.00016,14.56901]
[1780323311792,37.68,71516.04,24.7,-0.7813,0.00016,14.56901]
[1780323312015,37.68,71510.51,24.7,-0.78217,0.00016,14.53431]
[1780323312972,37.68,71510.51,24.7,-0.78217,0.00016,14.53431]
[1780323313218,37.68,71510.51,24.7,-0.78217,0.00016,14.53431]
[1780323313239,37.68,71506.66,24.7,-0.78278,0.00016,14.51019]
[1780323313724,37.68,71506.66,24.7,-0.78278,0.00016,14.51019]
[1780323314024,37.68,71500.78,24.7,-0.7837,0.00016,14.47328]
[1780323315035,37.68,71499.02,24.7,-0.78398,0.00016,14.4623]
[1780323318057,37.68,71502.97,24.7,-0.78334,0.00016,14.48766]
[1780323319064,37.68,71497.74,24.7,-0.78417,0.00016,14.45474]
[1780323320071,37.68,71492.37,24.7,-0.78501,0.00016,14.42093]
[1780323325106,37.68,71492.4,24.7,-0.78498,0.00016,14.42192]
[1780323327120,37.69,71485.47,24.7,-0.78606,0.00016,14.3784]
[1780323328127,37.69,71488.11,24.7,-0.78564,0.00016,14.39528]
[1780323331148,37.69,71489.42,24.7,-0.78547,0.00016,14.39942]
[1780323332155,37.69,71491.5,24.7,-0.78514,0.00016,14.41276]
[1780323337189,37.69,71491.61,24.7,-0.7851,0.00016,14.41429]
[1780323340211,37.69,71486.17,24.7,-0.78594,0.00016,14.38036]
[1780323342225,37.7,71491.8,24.7,-0.78505,0.00016,14.4162]
[1780323345246,37.7,71493.85,24.7,-0.78473,0.00016,14.4293]
[1780323348271,37.7,71495.89,24.7,-0.7844,0.00016,14.44225]
[1780323350283,37.7,71493.84,24.7,-0.78473,0.00016,14.42932]
[1780323351289,37.7,71491.08,24.7,-0.78516,0.00016,14.41189]
[1780323353303,37.7,71493.11,24.7,-0.78484,0.00016,14.4248]
[1780323354310,37.7,71488.34,24.7,-0.78559,0.00016,14.39467]
[1780323355227,37.7,71488.34,24.7,-0.78559,0.00016,14.39467]
[1780323355316,37.7,71474.88,24.7,-0.78769,0.00016,14.30941]
[1780323356324,37.7,71468.25,24.7,-0.78872,0.00016,14.26754]
[1780323356954,37.7,71468.25,24.7,-0.78872,0.00016,14.26754]
[1780323356982,37.7,71468.25,24.7,-0.78872,0.00016,14.26754]
[1780323357269,37.7,71468.25,24.7,-0.78872,0.00016,14.26754]
[1780323357331,37.7,71461.6,24.7,-0.78975,0.00016,14.22547]
[1780323360352,37.7,71448.12,24.7,-0.79181,0.00015,14.14026]
[1780323361389,37.71,71439.03,24.7,-0.79315,0.00015,14.08481]
[1780323362366,37.72,71438.2,24.7,-0.7932,0.00015,14.08272]
[1780323363401,37.74,71433.39,24.7,-0.79386,0.00015,14.05519]
[1780323364446,37.74,71433.39,24.7,-0.79386,0.00015,14.05519]
[1780323364533,37.74,71433.39,24.7,-0.79386,0.00015,14.05519]
[1780323364609,37.75,71430.61,24.7,-0.79419,0.00015,14.04093]
[1780323365402,37.76,71427.48,24.7,-0.79458,0.00015,14.02459]
[1780323367416,37.79,71428.29,24.7,-0.79427,0.00015,14.03733]
[1780323368423,37.81,71426.19,24.7,-0.7945,0.00015,14.02752]
[1780323369430,37.82,71422.36,24.7,-0.795,0.00015,14.00676]
[1780323370437,37.84,71432.72,24.7,-0.79332,0.00015,14.07673]
[1780323371444,37.85,71433.4,24.7,-0.79314,0.00015,14.08406]
[1780323372451,37.86,71435.64,24.7,-0.79272,0.00015,14.10122]
[1780323374471,37.87,71447.76,24.7,-0.7908,0.00015,14.18088]
[1780323375106,37.87,71447.76,24.7,-0.7908,0.00015,14.18088]
[1780323375475,37.89,71453.15,24.7,-0.78987,0.00015,14.21891]
[1780323376482,37.89,71454.95,24.7,-0.78958,0.00015,14.23059]
[1780323381232,37.89,71455.24,24.7,-0.78952,0.00015,14.23313]
[1780323381650,37.89,71455.24,24.7,-0.78952,0.00015,14.23313]
[1780323381706,37.89,71450.6,24.7,-0.79023,0.00015,14.20392]
[1780323382198,37.89,71450.6,24.7,-0.79023,0.00015,14.20392]
[1780323382527,37.89,71443.7,24.7,-0.79129,0.00015,14.16026]
[1780323384541,37.89,71441.04,24.7,-0.79169,0.00015,14.14364]
[1780323385548,37.89,71431.16,24.7,-0.7932,0.00015,14.08103]
[1780323386555,37.9,71428.36,24.7,-0.7936,0.00015,14.06439]
[1780323387562,37.9,71426.45,24.7,-0.79386,0.00015,14.0536]
[1780323388569,37.91,71427.48,24.7,-0.79367,0.00015,14.06164]
[1780323389576,37.91,71425.95,24.7,-0.79387,0.00015,14.0533]
[1780323390583,37.92,71427.85,24.7,-0.79354,0.00015,14.06686]
[1780323391592,37.92,71434.6,24.7,-0.79252,0.00015,14.10629]
[1780323392598,37.92,71441.1,24.7,-0.79153,0.00015,14.14761]
[1780323393605,37.92,71439.74,24.7,-0.79173,0.00015,14.13901]
[1780323394612,37.92,71430.74,24.7,-0.79311,0.00015,14.08193]
[1780323395619,37.93,71431.82,24.7,-0.79289,0.00015,14.09103]
[1780323396626,37.93,71435.84,24.7,-0.79227,0.00015,14.11676]
[1780323397633,37.93,71448.04,24.7,-0.79039,0.00015,14.19425]
[1780323398034,37.93,71448.04,24.7,-0.79039,0.00015,14.19425]
[1780323398639,37.94,71459.91,24.7,-0.78856,0.00015,14.26937]
[1780323399648,37.94,71465.54,24.7,-0.78768,0.00016,14.30501]
[1780323400026,37.94,71465.54,24.7,-0.78768,0.00016,14.30501]
[1780323400655,37.94,71480.46,24.7,-0.78536,0.00016,14.39913]
[1780323401662,37.94,71476.25,24.7,-0.78601,0.00016,14.37276]
[1780323402707,37.94,71480.58,24.7,-0.78533,0.00016,14.40011]
[1780323403713,37.94,71540.56,24.7,-0.77586,0.00016,14.77419]
[1780323404593,37.94,71540.56,24.7,-0.77586,0.00016,14.77419]
[1780323404733,37.93,71571.29,24.7,-0.77097,0.00016,14.96178]
[1780323405133,37.93,71571.29,24.7,-0.77097,0.00016,14.96178]
[1780323405725,37.92,71562.48,24.7,-0.77244,0.00016,14.90575]
[1780323406732,37.92,71559.37,24.7,-0.77294,0.00016,14.88662]
[1780323407330,37.92,71559.37,24.7,-0.77294,0.00016,14.88662]
[1780323407332,37.92,71559.37,24.7,-0.77294,0.00016,14.88662]
[1780323407753,37.92,71557.12,24.7,-0.77331,0.00016,14.87254]
[1780323408751,37.91,71573.69,24.7,-0.77072,0.00016,14.97162]
[1780323409193,37.91,71573.69,24.7,-0.77072,0.00016,14.97162]
[1780323409758,37.91,71570.15,24.7,-0.77128,0.00016,14.95002]
[1780323410160,37.91,71570.15,24.7,-0.77128,0.00016,14.95002]
[1780323410881,37.91,71570.15,24.7,-0.77128,0.00016,14.95002]
[1780323410792,37.91,71595.32,24.7,-0.7672,0.00016,15.10403]
[1780323411801,37.91,71589.83,24.7,-0.76809,0.00016,15.07055]
[1780323412927,37.91,71577.01,24.7,-0.77018,0.00016,14.99202]
[1780323414050,37.91,71577.01,24.7,-0.77018,0.00016,14.99202]
[1780323414083,37.91,71577.01,24.7,-0.77018,0.00016,14.99202]
[1780323414085,37.91,71581.76,24.7,-0.76941,0.00016,15.02109]
[1780323414865,37.91,71581.76,24.7,-0.76941,0.00016,15.02109]
[1780323414892,37.91,71581.76,24.7,-0.76941,0.00016,15.02109]
[1780323414957,37.91,71567.76,24.7,-0.77168,0.00016,14.93506]
[1780323416493,37.91,71567.76,24.7,-0.77168,0.00016,14.93506]
[1780323416557,37.91,71570.19,24.7,-0.77129,0.00016,14.9498]
[1780323416865,37.91,71578.78,24.7,-0.7699,0.00016,15.0025]
[1780323418485,37.91,71578.78,24.7,-0.7699,0.00016,15.0025]
[1780323418580,37.9,71586.57,24.7,-0.76865,0.00016,15.04965]
[1780323419724,37.9,71586.57,24.7,-0.76865,0.00016,15.04965]
[1780323419821,37.9,71596.93,24.7,-0.76697,0.00016,15.11252]
[1780323419854,37.9,71596.93,24.7,-0.76697,0.00016,15.11252]
[1780323419976,37.9,71596.93,24.7,-0.76697,0.00016,15.11252]
[1780323420048,37.9,71601.14,24.7,-0.76628,0.00016,15.13816]
[1780323423139,37.89,71600.4,24.7,-0.76648,0.00016,15.13094]
[1780323423190,37.89,71600.4,24.7,-0.76648,0.00016,15.13094]
[1780323423263,37.89,71600.4,24.7,-0.76648,0.00016,15.13094]
[1780323423322,37.89,71599.69,24.7,-0.7666,0.00016,15.12639]
[1780323423918,37.89,71581.75,24.7,-0.76953,0.00016,15.01659]
[1780323425001,37.89,71581.75,24.7,-0.76953,0.00016,15.01659]
[1780323425372,37.89,71581.75,24.7,-0.76953,0.00016,15.01659]
[1780323425697,37.89,71581.75,24.7,-0.76953,0.00016,15.01659]
[1780323425779,37.88,71566.59,24.7,-0.77203,0.00016,14.92184]
[1780323427531,37.88,71564.02,24.7,-0.77245,0.00016,14.90601]
[1780323427622,37.88,71553.11,24.7,-0.77421,0.00016,14.83844]
[1780323428430,37.88,71553.11,24.7,-0.77421,0.00016,14.83844]
[1780323428686,37.88,71553.11,24.7,-0.77421,0.00016,14.83844]
[1780323428736,37.88,71548.36,24.7,-0.77498,0.00016,14.80884]
[1780323429945,37.88,71545.98,24.7,-0.77536,0.00016,14.79411]
[1780323429970,37.88,71545.98,24.7,-0.77536,0.00016,14.79411]
[1780323430214,37.88,71545.98,24.7,-0.77536,0.00016,14.79411]
[1780323430739,37.88,71545.98,24.7,-0.77536,0.00016,14.79411]
[1780323430830,37.88,71545.98,24.7,-0.77536,0.00016,14.79411]
[1780323430827,37.88,71559.18,24.7,-0.77325,0.00016,14.87519]
[1780323430974,37.88,71559.18,24.7,-0.77325,0.00016,14.87519]
[1780323431299,37.88,71559.18,24.7,-0.77325,0.00016,14.87519]
[1780323431410,37.88,71559.18,24.7,-0.77325,0.00016,14.87519]
[1780323431456,37.88,71559.18,24.7,-0.77325,0.00016,14.87519]
[1780323431497,37.88,71559.18,24.7,-0.77325,0.00016,14.87519]
[1780323431713,37.88,71559.18,24.7,-0.77325,0.00016,14.87519]
[1780323431734,37.88,71559.18,24.7,-0.77325,0.00016,14.87519]
[1780323431827,37.87,71565.1,24.7,-0.77231,0.00016,14.91135]
[1780323432227,37.87,71565.1,24.7,-0.77231,0.00016,14.91135]
[1780323432292,37.87,71565.1,24.7,-0.77231,0.00016,14.91135]
[1780323432488,37.87,71565.1,24.7,-0.77231,0.00016,14.91135]
[1780323432560,37.87,71565.1,24.7,-0.77231,0.00016,14.91135]
[1780323432683,37.87,71565.1,24.7,-0.77231,0.00016,14.91135]
[1780323432728,37.87,71565.1,24.7,-0.77231,0.00016,14.91135]
[1780323432808,37.87,71565.1,24.7,-0.77231,0.00016,14.91135]
[1780323432759,37.87,71561.12,24.7,-0.77296,0.00016,14.88651]
[1780323432893,37.87,71561.12,24.7,-0.77296,0.00016,14.88651]
[1780323432972,37.87,71561.12,24.7,-0.77296,0.00016,14.88651]
[1780323433229,37.87,71561.12,24.7,-0.77296,0.00016,14.88651]
[1780323433251,37.87,71561.12,24.7,-0.77296,0.00016,14.88651]
[1780323433300,37.87,71561.12,24.7,-0.77296,0.00016,14.88651]
[1780323433354,37.87,71561.12,24.7,-0.77296,0.00016,14.88651]
[1780323433404,37.87,71561.12,24.7,-0.77296,0.00016,14.88651]
[1780323433448,37.87,71561.12,24.7,-0.77296,0.00016,14.88651]
[1780323433484,37.87,71561.12,24.7,-0.77296,0.00016,14.88651]
[1780323433607,37.87,71561.12,24.7,-0.77296,0.00016,14.88651]
[1780323433749,37.87,71561.12,24.7,-0.77296,0.00016,14.88651]
[1780323433827,37.87,71561.12,24.7,-0.77296,0.00016,14.88651]
[1780323433832,37.87,71564.69,24.7,-0.77239,0.00016,14.90819]
[1780323433980,37.87,71564.69,24.7,-0.77239,0.00016,14.90819]
[1780323433996,37.87,71564.69,24.7,-0.77239,0.00016,14.90819]
[1780323434268,37.87,71564.69,24.7,-0.77239,0.00016,14.90819]
[1780323434305,37.87,71564.69,24.7,-0.77239,0.00016,14.90819]
[1780323434319,37.87,71564.69,24.7,-0.77239,0.00016,14.90819]
[1780323434481,37.87,71564.69,24.7,-0.77239,0.00016,14.90819]
[1780323434698,37.87,71564.69,24.7,-0.77239,0.00016,14.90819]
[1780323434728,37.87,71564.69,24.7,-0.77239,0.00016,14.90819]
[1780323434806,37.87,71564.69,24.7,-0.77239,0.00016,14.90819]
[1780323434856,37.87,71564.69,24.7,-0.77239,0.00016,14.90819]
[1780323434799,37.87,71562.31,24.7,-0.77278,0.00016,14.89321]
[1780323434975,37.87,71562.31,24.7,-0.77278,0.00016,14.89321]
[1780323434998,37.87,71561.29,24.7,-0.77295,0.00016,14.88692]
[1780323435929,37.87,71561.29,24.7,-0.77295,0.00016,14.88692]
[1780323435982,37.87,71561.29,24.7,-0.77295,0.00016,14.88692]
[1780323436076,37.87,71561.29,24.7,-0.77295,0.00016,14.88692]
[1780323436691,37.87,71561.29,24.7,-0.77295,0.00016,14.88692]
[1780323436725,37.87,71561.29,24.7,-0.77295,0.00016,14.88692]
[1780323436742,37.87,71561.29,24.7,-0.77295,0.00016,14.88692]
[1780323436775,37.87,71545.66,24.7,-0.77547,0.00016,14.78981]
[1780323437056,37.87,71545.66,24.7,-0.77547,0.00016,14.78981]
[1780323437622,37.87,71545.66,24.7,-0.77547,0.00016,14.78981]
[1780323437731,37.87,71545.66,24.7,-0.77547,0.00016,14.78981]
[1780323437795,37.87,71545.66,24.7,-0.77547,0.00016,14.78981]
[1780323437826,37.87,71537.59,24.7,-0.77677,0.00016,14.73962]
[1780323437942,37.87,71537.59,24.7,-0.77677,0.00016,14.73962]
[1780323437977,37.87,71537.59,24.7,-0.77677,0.00016,14.73962]
[1780323438615,37.87,71537.59,24.7,-0.77677,0.00016,14.73962]
[1780323438717,37.87,71537.59,24.7,-0.77677,0.00016,14.73962]
[1780323438732,37.87,71537.59,24.7,-0.77677,0.00016,14.73962]
[1780323438752,37.87,71537.59,24.7,-0.77677,0.00016,14.73962]
[1780323438798,37.87,71533.22,24.7,-0.77747,0.00016,14.71228]
[1780323438983,37.87,71533.22,24.7,-0.77747,0.00016,14.71228]
[1780323439290,37.87,71533.22,24.7,-0.77747,0.00016,14.71228]
[1780323439359,37.87,71533.22,24.7,-0.77747,0.00016,14.71228]
[1780323439484,37.87,71533.22,24.7,-0.77747,0.00016,14.71228]
[1780323439654,37.87,71533.22,24.7,-0.77747,0.00016,14.71228]
[1780323439764,37.87,71533.22,24.7,-0.77747,0.00016,14.71228]
[1780323439831,37.87,71533.1,24.7,-0.77749,0.00016,14.71134]
[1780323440262,37.87,71533.1,24.7,-0.77749,0.00016,14.71134]
[1780323440381,37.87,71533.1,24.7,-0.77749,0.00016,14.71134]
[1780323440448,37.87,71533.1,24.7,-0.77749,0.00016,14.71134]
[1780323440484,37.87,71533.1,24.7,-0.77749,0.00016,14.71134]
[1780323440628,37.87,71533.1,24.7,-0.77749,0.00016,14.71134]
[1780323440725,37.87,71533.47,24.7,-0.77744,0.00016,14.71344]
[1780323440979,37.87,71533.47,24.7,-0.77744,0.00016,14.71344]
[1780323441228,37.87,71533.47,24.7,-0.77744,0.00016,14.71344]
[1780323441313,37.87,71533.47,24.7,-0.77744,0.00016,14.71344]
[1780323441374,37.87,71533.47,24.7,-0.77744,0.00016,14.71344]
[1780323441388,37.87,71533.47,24.7,-0.77744,0.00016,14.71344]
[1780323441483,37.87,71533.47,24.7,-0.77744,0.00016,14.71344]
[1780323441534,37.87,71533.47,24.7,-0.77744,0.00016,14.71344]
[1780323441576,37.86,71537.14,24.7,-0.77686,0.00016,14.73602]
[1780323442303,37.86,71537.14,24.7,-0.77686,0.00016,14.73602]
[1780323442511,37.86,71537.14,24.7,-0.77686,0.00016,14.73602]
[1780323442519,37.86,71537.14,24.7,-0.77686,0.00016,14.73602]
[1780323442745,37.86,71537.14,24.7,-0.77686,0.00016,14.73602]
[1780323442781,37.86,71544.74,24.7,-0.77565,0.00016,14.7829]
[1780323443163,37.86,71544.74,24.7,-0.77565,0.00016,14.7829]
[1780323443233,37.86,71544.74,24.7,-0.77565,0.00016,14.7829]
[1780323443408,37.86,71544.74,24.7,-0.77565,0.00016,14.7829]
[1780323443480,37.86,71544.74,24.7,-0.77565,0.00016,14.7829]
[1780323443636,37.86,71544.74,24.7,-0.77565,0.00016,14.7829]
[1780323443734,37.86,71544.74,24.7,-0.77565,0.00016,14.7829]
[1780323443818,37.86,71551.67,24.7,-0.77455,0.00016,14.82558]
[1780323443932,37.86,71551.67,24.7,-0.77455,0.00016,14.82558]
[1780323443981,37.86,71551.67,24.7,-0.77455,0.00016,14.82558]
[1780323444647,37.86,71551.67,24.7,-0.77455,0.00016,14.82558]
[1780323444700,37.86,71551.67,24.7,-0.77455,0.00016,14.82558]
[1780323444747,37.86,71551.67,24.7,-0.77455,0.00016,14.82558]
[1780323444749,37.86,71556.33,24.7,-0.7738,0.00016,14.85413]
[1780323444900,37.86,71556.33,24.7,-0.7738,0.00016,14.85413]
[1780323444979,37.86,71556.33,24.7,-0.7738,0.00016,14.85413]
[1780323445413,37.86,71556.33,24.7,-0.7738,0.00016,14.85413]
[1780323445524,37.86,71556.33,24.7,-0.7738,0.00016,14.85413]
[1780323445533,37.86,71565.24,24.7,-0.77237,0.00016,14.90911]
[1780323446366,37.86,71565.24,24.7,-0.77237,0.00016,14.90911]
[1780323446489,37.86,71565.24,24.7,-0.77237,0.00016,14.90911]
[1780323446539,37.84,71574.7,24.7,-0.77095,0.00016,14.9633]
[1780323447338,37.84,71574.7,24.7,-0.77095,0.00016,14.9633]
[1780323447376,37.84,71574.7,24.7,-0.77095,0.00016,14.9633]
[1780323447482,37.84,71574.7,24.7,-0.77095,0.00016,14.9633]
[1780323447502,37.84,71574.7,24.7,-0.77095,0.00016,14.9633]
[1780323447732,37.84,71574.7,24.7,-0.77095,0.00016,14.9633]
[1780323447808,37.84,71574.7,24.7,-0.77095,0.00016,14.9633]
[1780323447836,37.84,71574.7,24.7,-0.77095,0.00016,14.9633]
[1780323447791,37.84,71573.69,24.7,-0.77112,0.00016,14.95673]
[1780323447940,37.84,71573.69,24.7,-0.77112,0.00016,14.95673]
[1780323447980,37.84,71573.69,24.7,-0.77112,0.00016,14.95673]
[1780323448095,37.84,71573.69,24.7,-0.77112,0.00016,14.95673]
[1780323448380,37.84,71573.69,24.7,-0.77112,0.00016,14.95673]
[1780323448509,37.84,71573.69,24.7,-0.77112,0.00016,14.95673]
[1780323448610,37.84,71573.69,24.7,-0.77112,0.00016,14.95673]
[1780323448727,37.84,71573.69,24.7,-0.77112,0.00016,14.95673]
[1780323448831,37.84,71573.69,24.7,-0.77112,0.00016,14.95673]
[1780323448840,37.84,71573.69,24.7,-0.77112,0.00016,14.95673]
[1780323448823,37.84,71572.68,24.7,-0.7713,0.00016,14.95016]
[1780323450743,37.84,71572.31,24.7,-0.77135,0.00016,14.94788]
[1780323450778,37.84,71575.63,24.7,-0.77084,0.00016,14.96759]
[1780323451117,37.84,71586.12,24.7,-0.76918,0.00016,15.0273]
[1780323452123,37.83,71592.88,24.7,-0.76814,0.00016,15.06654]
[1780323453680,37.83,71592.88,24.7,-0.76814,0.00016,15.06654]
[1780323453741,37.83,71592.88,24.7,-0.76814,0.00016,15.06654]
[1780323453748,37.83,71592.88,24.7,-0.76814,0.00016,15.06654]
[1780323453797,37.83,71592.88,24.7,-0.76814,0.00016,15.06654]
[1780323453836,37.83,71592.88,24.7,-0.76814,0.00016,15.06654]
[1780323453804,37.83,71589.68,24.7,-0.76867,0.00016,15.04667]
[1780323453918,37.83,71589.68,24.7,-0.76867,0.00016,15.04667]
[1780323453976,37.83,71589.68,24.7,-0.76867,0.00016,15.04667]
[1780323454163,37.83,71589.68,24.7,-0.76867,0.00016,15.04667]
[1780323454204,37.83,71589.68,24.7,-0.76867,0.00016,15.04667]
[1780323454374,37.83,71589.68,24.7,-0.76867,0.00016,15.04667]
[1780323454472,37.83,71589.68,24.7,-0.76867,0.00016,15.04667]
[1780323454505,37.83,71589.68,24.7,-0.76867,0.00016,15.04667]
[1780323454742,37.83,71589.68,24.7,-0.76867,0.00016,15.04667]
[1780323454772,37.83,71589.68,24.7,-0.76867,0.00016,15.04667]
[1780323454875,37.83,71589.68,24.7,-0.76867,0.00016,15.04667]
[1780323454871,37.81,71584.06,24.7,-0.76966,0.00016,15.0095]
[1780323454976,37.81,71584.06,24.7,-0.76966,0.00016,15.0095]
[1780323454994,37.81,71584.06,24.7,-0.76966,0.00016,15.0095]
[1780323455207,37.81,71584.06,24.7,-0.76966,0.00016,15.0095]
[1780323455221,37.81,71584.06,24.7,-0.76966,0.00016,15.0095]
[1780323455255,37.81,71584.06,24.7,-0.76966,0.00016,15.0095]
[1780323455265,37.81,71584.06,24.7,-0.76966,0.00016,15.0095]
[1780323455372,37.81,71584.06,24.7,-0.76966,0.00016,15.0095]
[1780323455382,37.81,71584.06,24.7,-0.76966,0.00016,15.0095]
[1780323455683,37.81,71584.06,24.7,-0.76966,0.00016,15.0095]
[1780323455723,37.81,71584.06,24.7,-0.76966,0.00016,15.0095]
[1780323455797,37.81,71584.06,24.7,-0.76966,0.00016,15.0095]
[1780323455896,37.8,71580.17,24.7,-0.77035,0.00016,14.98321]
[1780323455985,37.8,71580.17,24.7,-0.77035,0.00016,14.98321]
[1780323456310,37.8,71580.17,24.7,-0.77035,0.00016,14.98321]
[1780323456335,37.8,71580.17,24.7,-0.77035,0.00016,14.98321]
[1780323456471,37.8,71580.17,24.7,-0.77035,0.00016,14.98321]
[1780323456568,37.8,71580.17,24.7,-0.77035,0.00016,14.98321]
[1780323456711,37.8,71580.17,24.7,-0.77035,0.00016,14.98321]
[1780323456731,37.8,71580.17,24.7,-0.77035,0.00016,14.98321]
[1780323456819,37.8,71580.17,24.7,-0.77035,0.00016,14.98321]
[1780323456859,37.8,71580.17,24.7,-0.77035,0.00016,14.98321]
[1780323456812,37.8,71580.78,24.7,-0.77026,0.00016,14.98672]
[1780323456978,37.8,71580.78,24.7,-0.77026,0.00016,14.98672]
[1780323457246,37.8,71580.78,24.7,-0.77026,0.00016,14.98672]
[1780323457471,37.8,71580.78,24.7,-0.77026,0.00016,14.98672]
[1780323457585,37.8,71580.78,24.7,-0.77026,0.00016,14.98672]
[1780323457637,37.8,71580.78,24.7,-0.77026,0.00016,14.98672]
[1780323458191,37.79,71581.76,24.7,-0.77017,0.00016,14.99032]
[1780323458222,37.79,71581.76,24.7,-0.77017,0.00016,14.99032]
[1780323458320,37.79,71581.76,24.7,-0.77017,0.00016,14.99032]
[1780323458471,37.79,71581.76,24.7,-0.77017,0.00016,14.99032]
[1780323458514,37.79,71581.76,24.7,-0.77017,0.00016,14.99032]
[1780323458588,37.79,71581.76,24.7,-0.77017,0.00016,14.99032]
[1780323458726,37.79,71581.76,24.7,-0.77017,0.00016,14.99032]
[1780323458827,37.79,71581.76,24.7,-0.77017,0.00016,14.99032]
[1780323458884,37.79,71581.76,24.7,-0.77017,0.00016,14.99032]
[1780323458826,37.79,71577.41,24.7,-0.77088,0.00016,14.96335]
[1780323459203,37.79,71577.41,24.7,-0.77088,0.00016,14.96335]
[1780323459219,37.79,71577.41,24.7,-0.77088,0.00016,14.96335]
[1780323459320,37.79,71577.41,24.7,-0.77088,0.00016,14.96335]
[1780323459618,37.79,71577.41,24.7,-0.77088,0.00016,14.96335]
[1780323459729,37.79,71577.41,24.7,-0.77088,0.00016,14.96335]
[1780323459827,37.79,71575.09,24.7,-0.77126,0.00016,14.94887]
[1780323460030,37.79,71575.09,24.7,-0.77126,0.00016,14.94887]
[1780323460061,37.79,71575.09,24.7,-0.77126,0.00016,14.94887]
[1780323460729,37.79,71575.09,24.7,-0.77126,0.00016,14.94887]
[1780323460730,37.79,71575.09,24.7,-0.77126,0.00016,14.94887]
[1780323460802,37.79,71575.09,24.7,-0.77126,0.00016,14.94887]
[1780323460903,37.79,71580.01,24.7,-0.77047,0.00016,14.97893]
[1780323461132,37.79,71580.01,24.7,-0.77047,0.00016,14.97893]
[1780323461719,37.79,71580.01,24.7,-0.77047,0.00016,14.97893]
[1780323462194,37.79,71581.69,24.7,-0.7702,0.00016,14.98905]
[1780323463877,37.79,71581.69,24.7,-0.7702,0.00016,14.98905]
[1780323463881,37.78,71589.72,24.7,-0.76896,0.00016,15.03616]
[1780323464019,37.78,71589.72,24.7,-0.76896,0.00016,15.03616]
[1780323464208,37.78,71597.81,24.7,-0.76763,0.00016,15.08574]
[1780323465215,37.78,71601.39,24.7,-0.76705,0.00016,15.10738]
[1780323466842,37.78,71601.39,24.7,-0.76705,0.00016,15.10738]
[1780323468248,37.77,71600.79,24.7,-0.76717,0.00016,15.10315]
[1780323468862,37.77,71600.79,24.7,-0.76717,0.00016,15.10315]
[1780323468349,37.77,71599.21,24.7,-0.76743,0.00016,15.09332]
[1780323470358,37.77,71598.32,24.7,-0.76758,0.00016,15.08772]
[1780323470392,37.77,71598.32,24.7,-0.76758,0.00016,15.08772]
[1780323470734,37.77,71598.32,24.7,-0.76758,0.00016,15.08772]
[1780323471258,37.77,71601.37,24.7,-0.7671,0.00016,15.10587]
[1780323472264,37.77,71603.58,24.7,-0.76674,0.00016,15.11921]
[1780323473754,37.77,71603.58,24.7,-0.76674,0.00016,15.11921]
[1780323476514,37.75,71603.02,24.7,-0.76694,0.00016,15.11193]
[1780323477300,37.75,71588.92,24.7,-0.76926,0.00016,15.02495]
[1780323478307,37.75,71588.93,24.7,-0.76926,0.00016,15.02477]
[1780323480321,37.73,71587.24,24.7,-0.76967,0.00016,15.00953]
[1780323482335,37.71,71589.13,24.7,-0.76949,0.00016,15.01673]
[1780323484349,37.71,71598.24,24.7,-0.76801,0.00016,15.07226]
[1780323484960,37.71,71598.24,24.7,-0.76801,0.00016,15.07226]
[1780323485079,37.71,71598.24,24.7,-0.76801,0.00016,15.07226]
[1780323485356,37.7,71607.17,24.7,-0.7666,0.00016,15.12484]
[1780323486632,37.7,71607.17,24.7,-0.7666,0.00016,15.12484]
[1780323486858,37.69,71608.26,24.7,-0.76643,0.00016,15.13118]
[1780323487371,37.69,71619.89,24.7,-0.76452,0.00017,15.20221]
[1780323489387,37.69,71619.8,24.7,-0.76454,0.00017,15.20125]
[1780323490393,37.69,71622.72,24.7,-0.76407,0.00017,15.2188]
[1780323491400,37.69,71613.05,24.7,-0.76567,0.00016,15.15956]
[1780323494422,37.69,71619.74,24.7,-0.76458,0.00017,15.19976]
[1780323495429,37.69,71623.8,24.7,-0.76392,0.00017,15.22431]
[1780323496436,37.68,71625.4,24.7,-0.76366,0.00017,15.23382]
[1780323497443,37.68,71623.64,24.7,-0.76396,0.00017,15.22294]
[1780323499457,37.68,71622.11,24.7,-0.76422,0.00017,15.21328]
[1780323500464,37.68,71624.81,24.7,-0.76378,0.00017,15.22957]
[1780323502478,37.68,71622.74,24.7,-0.76413,0.00017,15.21665]
[1780323504492,37.68,71624.53,24.7,-0.76384,0.00017,15.22724]
[1780323506507,37.68,71622.28,24.7,-0.76422,0.00017,15.21321]
[1780323507512,37.68,71610.67,24.7,-0.76614,0.00016,15.14214]
[1780323509527,37.67,71615.03,24.7,-0.76545,0.00016,15.16799]
[1780323510534,37.67,71619.73,24.7,-0.76467,0.00017,15.19662]
[1780323512548,37.67,71621.14,24.7,-0.76449,0.00017,15.20033]
[1780323517582,37.67,71620.13,24.7,-0.76468,0.00017,15.19343]
[1780323518590,37.67,71621.81,24.7,-0.7644,0.00017,15.20368]
[1780323519598,37.67,71620.28,24.7,-0.76466,0.00017,15.19423]
[1780323520606,37.67,71622.05,24.7,-0.76437,0.00017,15.20478]
[1780323521613,37.67,71608.29,24.7,-0.76664,0.00016,15.12067]
[1780323522104,37.67,71608.29,24.7,-0.76664,0.00016,15.12067]
[1780323522620,37.66,71598.48,24.7,-0.76826,0.00016,15.06009]
[1780323523329,37.66,71598.48,24.7,-0.76826,0.00016,15.06009]
[1780323523627,37.66,71603.91,24.7,-0.76738,0.00016,15.09325]
[1780323524398,37.66,71603.91,24.7,-0.76738,0.00016,15.09325]
[1780323524455,37.66,71603.91,24.7,-0.76738,0.00016,15.09325]
[1780323524972,37.66,71607.81,24.7,-0.76674,0.00016,15.11695]
[1780323525645,37.66,71610.14,24.7,-0.76637,0.00016,15.13098]
[1780323526816,37.66,71610.14,24.7,-0.76637,0.00016,15.13098]
[1780323526912,37.66,71605.14,24.7,-0.7672,0.00016,15.10008]
[1780323527659,37.65,71594.93,24.7,-0.76896,0.00016,15.03409]
[1780323528462,37.65,71594.93,24.7,-0.76896,0.00016,15.03409]
[1780323528667,37.63,71598.92,24.7,-0.76837,0.00016,15.05616]
[1780323529673,37.63,71605.84,24.7,-0.76724,0.00016,15.09852]
[1780323530680,37.62,71607.59,24.7,-0.76701,0.00016,15.10715]
[1780323531982,37.62,71607.59,24.7,-0.76701,0.00016,15.10715]
[1780323531693,37.62,71595.02,24.7,-0.76908,0.00016,15.02985]
[1780323532705,37.61,71558.0,24.7,-0.77517,0.00016,14.79793]
[1780323533538,37.61,71558.0,24.7,-0.77517,0.00016,14.79793]
[1780323533708,37.61,71528.9,24.7,-0.77984,0.00016,14.61585]
[1780323534908,37.61,71528.9,24.7,-0.77984,0.00016,14.61585]
[1780323534959,37.61,71534.8,24.7,-0.77889,0.00016,14.65286]
[1780323535728,37.61,71529.17,24.7,-0.77979,0.00016,14.61753]
[1780323536191,37.61,71529.17,24.7,-0.77979,0.00016,14.61753]
[1780323536367,37.61,71529.17,24.7,-0.77979,0.00016,14.61753]
[1780323536735,37.61,71529.1,24.7,-0.77981,0.00016,14.61681]
[1780323537751,37.61,71533.41,24.7,-0.77913,0.00016,14.64375]
[1780323538758,37.61,71544.89,24.7,-0.77729,0.00016,14.71564]
[1780323539765,37.61,71552.45,24.7,-0.77608,0.00016,14.76276]
[1780323540776,37.61,71542.46,24.7,-0.77769,0.00016,14.70014]
[1780323541784,37.61,71538.08,24.7,-0.77839,0.00016,14.67261]
[1780323542788,37.61,71547.95,24.7,-0.77681,0.00016,14.7342]
[1780323543794,37.61,71547.95,24.7,-0.77681,0.00016,14.7342]
[1780323543906,37.61,71547.95,24.7,-0.77681,0.00016,14.7342]
[1780323543999,37.61,71547.95,24.7,-0.77681,0.00016,14.7342]
[1780323543988,37.61,71557.33,24.7,-0.77531,0.00016,14.79251]
[1780323544610,37.61,71557.33,24.7,-0.77531,0.00016,14.79251]
[1780323544726,37.61,71557.33,24.7,-0.77531,0.00016,14.79251]
[1780323544787,37.61,71557.33,24.7,-0.77531,0.00016,14.79251]
[1780323544991,37.61,71557.33,24.7,-0.77531,0.00016,14.79251]
[1780323545027,37.61,71557.33,24.7,-0.77531,0.00016,14.79251]
[1780323544802,37.61,71560.75,24.7,-0.77476,0.00016,14.81351]
[1780323545234,37.61,71560.75,24.7,-0.77476,0.00016,14.81351]
[1780323545640,37.61,71560.75,24.7,-0.77476,0.00016,14.81351]
[1780323545729,37.61,71560.75,24.7,-0.77476,0.00016,14.81351]
[1780323545764,37.61,71560.75,24.7,-0.77476,0.00016,14.81351]
[1780323545821,37.61,71560.75,24.7,-0.77476,0.00016,14.81351]
[1780323545908,37.61,71560.75,24.7,-0.77476,0.00016,14.81351]
[1780323545991,37.61,71560.75,24.7,-0.77476,0.00016,14.81351]
[1780323545968,37.61,71559.4,24.7,-0.77499,0.00016,14.80476]
[1780323546545,37.61,71559.4,24.7,-0.77499,0.00016,14.80476]
[1780323546735,37.61,71559.4,24.7,-0.77499,0.00016,14.80476]
[1780323546810,37.61,71559.4,24.7,-0.77499,0.00016,14.80476]
[1780323546919,37.61,71559.4,24.7,-0.77499,0.00016,14.80476]
[1780323546989,37.61,71559.4,24.7,-0.77499,0.00016,14.80476]
[1780323547020,37.6,71564.01,24.7,-0.77425,0.00016,14.83313]
[1780323547815,37.6,71564.01,24.7,-0.77425,0.00016,14.83313]
[1780323547929,37.6,71564.01,24.7,-0.77425,0.00016,14.83313]
[1780323547985,37.6,71564.01,24.7,-0.77425,0.00016,14.83313]
[1780323547939,37.6,71564.43,24.7,-0.7742,0.00016,14.83539]
[1780323548049,37.6,71564.43,24.7,-0.7742,0.00016,14.83539]
[1780323548127,37.6,71564.43,24.7,-0.7742,0.00016,14.83539]
[1780323548241,37.6,71564.43,24.7,-0.7742,0.00016,14.83539]
[1780323548831,37.6,71563.31,24.7,-0.77439,0.00016,14.82805]
[1780323549055,37.6,71563.31,24.7,-0.77439,0.00016,14.82805]
[1780323549132,37.6,71563.31,24.7,-0.77439,0.00016,14.82805]
[1780323549217,37.6,71563.31,24.7,-0.77439,0.00016,14.82805]
[1780323549227,37.6,71563.31,24.7,-0.77439,0.00016,14.82805]
[1780323549278,37.6,71563.31,24.7,-0.77439,0.00016,14.82805]
[1780323549403,37.6,71563.31,24.7,-0.77439,0.00016,14.82805]
[1780323549461,37.6,71563.31,24.7,-0.77439,0.00016,14.82805]
[1780323549483,37.6,71563.31,24.7,-0.77439,0.00016,14.82805]
[1780323549793,37.6,71563.31,24.7,-0.77439,0.00016,14.82805]
[1780323549838,37.6,71567.95,24.7,-0.77364,0.00016,14.85667]
[1780323550040,37.6,71567.95,24.7,-0.77364,0.00016,14.85667]
[1780323550685,37.6,71567.95,24.7,-0.77364,0.00016,14.85667]
[1780323550732,37.6,71567.95,24.7,-0.77364,0.00016,14.85667]
[1780323550841,37.6,71567.95,24.7,-0.77364,0.00016,14.85667]
[1780323550908,37.6,71567.95,24.7,-0.77364,0.00016,14.85667]
[1780323550945,37.6,71567.95,24.7,-0.77364,0.00016,14.85667]
[1780323550984,37.6,71567.95,24.7,-0.77364,0.00016,14.85667]
[1780323551022,37.6,71573.09,24.7,-0.77281,0.00016,14.88844]
[1780323551064,37.6,71573.09,24.7,-0.77281,0.00016,14.88844]
[1780323551258,37.6,71573.09,24.7,-0.77281,0.00016,14.88844]
[1780323551307,37.6,71573.09,24.7,-0.77281,0.00016,14.88844]
[1780323552643,37.6,71575.5,24.7,-0.77243,0.00016,14.90319]
[1780323552857,37.6,71575.5,24.7,-0.77243,0.00016,14.90319]
[1780323552860,37.6,71575.5,24.7,-0.77243,0.00016,14.90319]
[1780323552948,37.6,71575.5,24.7,-0.77243,0.00016,14.90319]
[1780323552998,37.6,71576.76,24.7,-0.77223,0.00016,14.91078]
[1780323553081,37.6,71576.76,24.7,-0.77223,0.00016,14.91078]
[1780323553174,37.6,71576.76,24.7,-0.77223,0.00016,14.91078]
[1780323553237,37.6,71576.76,24.7,-0.77223,0.00016,14.91078]
[1780323553705,37.6,71576.76,24.7,-0.77223,0.00016,14.91078]
[1780323553743,37.6,71576.76,24.7,-0.77223,0.00016,14.91078]
[1780323553844,37.6,71576.76,24.7,-0.77223,0.00016,14.91078]
[1780323553981,37.6,71576.76,24.7,-0.77223,0.00016,14.91078]
[1780323553866,37.6,71581.83,24.7,-0.77141,0.00016,14.94197]
[1780323554234,37.6,71581.83,24.7,-0.77141,0.00016,14.94197]
[1780323554486,37.6,71581.83,24.7,-0.77141,0.00016,14.94197]
[1780323554584,37.6,71581.83,24.7,-0.77141,0.00016,14.94197]
[1780323554693,37.6,71581.83,24.7,-0.77141,0.00016,14.94197]
[1780323554730,37.6,71581.83,24.7,-0.77141,0.00016,14.94197]
[1780323554997,37.6,71581.83,24.7,-0.77141,0.00016,14.94197]
[1780323555029,37.6,71581.83,24.7,-0.77141,0.00016,14.94197]
[1780323554873,37.6,71578.18,24.7,-0.77201,0.00016,14.91909]
[1780323555230,37.6,71578.18,24.7,-0.77201,0.00016,14.91909]
[1780323555881,37.59,71567.62,24.7,-0.77373,0.00016,14.85327]
[1780323556460,37.59,71567.62,24.7,-0.77373,0.00016,14.85327]
[1780323556479,37.59,71567.62,24.7,-0.77373,0.00016,14.85327]
[1780323556573,37.59,71567.62,24.7,-0.77373,0.00016,14.85327]
[1780323556716,37.59,71567.62,24.7,-0.77373,0.00016,14.85327]
[1780323556766,37.59,71567.62,24.7,-0.77373,0.00016,14.85327]
[1780323556990,37.59,71567.62,24.7,-0.77373,0.00016,14.85327]
[1780323556889,37.59,71556.93,24.7,-0.77547,0.00016,14.78651]
[1780323557764,37.59,71556.93,24.7,-0.77547,0.00016,14.78651]
[1780323557921,37.59,71556.93,24.7,-0.77547,0.00016,14.78651]
[1780323557958,37.59,71556.93,24.7,-0.77547,0.00016,14.78651]
[1780323557981,37.59,71556.93,24.7,-0.77547,0.00016,14.78651]
[1780323558008,37.59,71556.93,24.7,-0.77547,0.00016,14.78651]
[1780323558028,37.59,71556.35,24.7,-0.77556,0.00016,14.78272]
[1780323558084,37.59,71556.35,24.7,-0.77556,0.00016,14.78272]
[1780323558115,37.59,71556.35,24.7,-0.77556,0.00016,14.78272]
[1780323558624,37.59,71556.35,24.7,-0.77556,0.00016,14.78272]
[1780323558684,37.59,71556.35,24.7,-0.77556,0.00016,14.78272]
[1780323558722,37.59,71556.35,24.7,-0.77556,0.00016,14.78272]
[1780323558739,37.59,71556.35,24.7,-0.77556,0.00016,14.78272]
[1780323558806,37.59,71556.35,24.7,-0.77556,0.00016,14.78272]
[1780323558819,37.59,71556.35,24.7,-0.77556,0.00016,14.78272]
[1780323558979,37.59,71556.35,24.7,-0.77556,0.00016,14.78272]
[1780323559028,37.59,71555.79,24.7,-0.77566,0.00016,14.77905]
[1780323559085,37.59,71555.79,24.7,-0.77566,0.00016,14.77905]
[1780323559136,37.59,71555.79,24.7,-0.77566,0.00016,14.77905]
[1780323559792,37.59,71555.79,24.7,-0.77566,0.00016,14.77905]
[1780323559838,37.59,71555.79,24.7,-0.77566,0.00016,14.77905]
[1780323559919,37.59,71555.79,24.7,-0.77566,0.00016,14.77905]
[1780323559987,37.59,71555.79,24.7,-0.77566,0.00016,14.77905]
[1780323559982,37.59,71555.05,24.7,-0.77578,0.00016,14.77427]
[1780323560074,37.59,71555.05,24.7,-0.77578,0.00016,14.77427]
[1780323560089,37.59,71555.05,24.7,-0.77578,0.00016,14.77427]
[1780323560771,37.59,71555.05,24.7,-0.77578,0.00016,14.77427]
[1780323560985,37.59,71555.05,24.7,-0.77578,0.00016,14.77427]
[1780323560917,37.59,71547.62,24.7,-0.77698,0.00016,14.72768]
[1780323561123,37.59,71547.62,24.7,-0.77698,0.00016,14.72768]
[1780323561230,37.59,71547.62,24.7,-0.77698,0.00016,14.72768]
[1780323561381,37.59,71547.62,24.7,-0.77698,0.00016,14.72768]
[1780323561657,37.59,71547.62,24.7,-0.77698,0.00016,14.72768]
[1780323561763,37.59,71547.62,24.7,-0.77698,0.00016,14.72768]
[1780323561856,37.59,71547.62,24.7,-0.77698,0.00016,14.72768]
[1780323562003,37.59,71547.62,24.7,-0.77698,0.00016,14.72768]
[1780323562035,37.59,71547.62,24.7,-0.77698,0.00016,14.72768]
[1780323562051,37.59,71543.34,24.7,-0.77767,0.00016,14.70078]
[1780323562275,37.59,71543.34,24.7,-0.77767,0.00016,14.70078]
[1780323562777,37.59,71543.34,24.7,-0.77767,0.00016,14.70078]
[1780323562981,37.59,71543.34,24.7,-0.77767,0.00016,14.70078]
[1780323562931,37.59,71534.12,24.7,-0.77915,0.00016,14.64289]
[1780323563064,37.59,71534.12,24.7,-0.77915,0.00016,14.64289]
[1780323563111,37.59,71534.12,24.7,-0.77915,0.00016,14.64289]
[1780323563231,37.59,71534.12,24.7,-0.77915,0.00016,14.64289]
[1780323563393,37.59,71534.12,24.7,-0.77915,0.00016,14.64289]
[1780323563467,37.59,71534.12,24.7,-0.77915,0.00016,14.64289]
[1780323563538,37.59,71534.12,24.7,-0.77915,0.00016,14.64289]
[1780323563667,37.59,71534.12,24.7,-0.77915,0.00016,14.64289]
[1780323563730,37.59,71534.12,24.7,-0.77915,0.00016,14.64289]
[1780323563842,37.59,71534.12,24.7,-0.77915,0.00016,14.64289]
[1780323563938,37.59,71531.15,24.7,-0.77963,0.00016,14.62422]
[1780323564125,37.59,71531.15,24.7,-0.77963,0.00016,14.62422]
[1780323564228,37.59,71531.15,24.7,-0.77963,0.00016,14.62422]
[1780323564240,37.59,71531.15,24.7,-0.77963,0.00016,14.62422]
[1780323564790,37.59,71531.15,24.7,-0.77963,0.00016,14.62422]
[1780323564921,37.59,71531.15,24.7,-0.77963,0.00016,14.62422]
[1780323564976,37.59,71531.15,24.7,-0.77963,0.00016,14.62422]
[1780323564945,37.59,71526.99,24.7,-0.78029,0.00016,14.59808]
[1780323565074,37.59,71526.99,24.7,-0.78029,0.00016,14.59808]
[1780323565138,37.59,71526.99,24.7,-0.78029,0.00016,14.59808]
[1780323565763,37.59,71526.99,24.7,-0.78029,0.00016,14.59808]
[1780323565871,37.59,71526.99,24.7,-0.78029,0.00016,14.59808]
[1780323565974,37.59,71526.99,24.7,-0.78029,0.00016,14.59808]
[1780323565981,37.59,71526.99,24.7,-0.78029,0.00016,14.59808]
[1780323565952,37.59,71526.19,24.7,-0.78042,0.00016,14.59308]
[1780323566111,37.59,71526.19,24.7,-0.78042,0.00016,14.59308]
[1780323566811,37.59,71526.19,24.7,-0.78042,0.00016,14.59308]
[1780323566835,37.59,71526.19,24.7,-0.78042,0.00016,14.59308]
[1780323566977,37.59,71526.19,24.7,-0.78042,0.00016,14.59308]
[1780323566997,37.59,71526.8,24.7,-0.78032,0.00016,14.59696]
[1780323567054,37.59,71526.8,24.7,-0.78032,0.00016,14.59696]
[1780323567123,37.59,71526.8,24.7,-0.78032,0.00016,14.59696]
[1780323567506,37.59,71526.8,24.7,-0.78032,0.00016,14.59696]
[1780323567583,37.59,71526.8,24.7,-0.78032,0.00016,14.59696]
[1780323567721,37.59,71526.8,24.7,-0.78032,0.00016,14.59696]
[1780323567782,37.59,71526.8,24.7,-0.78032,0.00016,14.59696]
[1780323567831,37.59,71526.8,24.7,-0.78032,0.00016,14.59696]
[1780323567975,37.59,71526.8,24.7,-0.78032,0.00016,14.59696]
[1780323568052,37.59,71525.82,24.7,-0.78048,0.00016,14.59083]
[1780323568132,37.59,71525.82,24.7,-0.78048,0.00016,14.59083]
[1780323568231,37.59,71525.82,24.7,-0.78048,0.00016,14.59083]
[1780323570397,37.59,71526.57,24.7,-0.78036,0.00016,14.59563]
[1780323570487,37.59,71526.57,24.7,-0.78036,0.00016,14.59563]
[1780323570501,37.59,71526.57,24.7,-0.78036,0.00016,14.59563]
[1780323570655,37.59,71526.57,24.7,-0.78036,0.00016,14.59563]
[1780323571008,37.59,71526.57,24.7,-0.78036,0.00016,14.59563]
[1780323570988,37.59,71528.58,24.7,-0.78003,0.00016,14.60832]
[1780323571086,37.59,71528.58,24.7,-0.78003,0.00016,14.60832]
[1780323571464,37.59,71528.58,24.7,-0.78003,0.00016,14.60832]
[1780323571534,37.59,71528.58,24.7,-0.78003,0.00016,14.60832]
[1780323571542,37.59,71528.58,24.7,-0.78003,0.00016,14.60832]
[1780323571724,37.59,71528.58,24.7,-0.78003,0.00016,14.60832]
[1780323571738,37.59,71528.58,24.7,-0.78003,0.00016,14.60832]
[1780323571862,37.59,71528.58,24.7,-0.78003,0.00016,14.60832]
[1780323571942,37.59,71528.58,24.7,-0.78003,0.00016,14.60832]
[1780323571973,37.59,71528.58,24.7,-0.78003,0.00016,14.60832]
[1780323571995,37.59,71534.96,24.7,-0.77906,0.00016,14.6437]
[1780323572084,37.59,71534.96,24.7,-0.77906,0.00016,14.6437]
[1780323572397,37.59,71534.96,24.7,-0.77906,0.00016,14.6437]
[1780323572724,37.59,71534.96,24.7,-0.77906,0.00016,14.6437]
[1780323572796,37.59,71534.96,24.7,-0.77906,0.00016,14.6437]
[1780323572798,37.59,71534.96,24.7,-0.77906,0.00016,14.6437]
[1780323573002,37.59,71536.91,24.7,-0.77875,0.00016,14.65592]
[1780323573473,37.59,71536.91,24.7,-0.77875,0.00016,14.65592]
[1780323573577,37.59,71536.91,24.7,-0.77875,0.00016,14.65592]
[1780323573731,37.59,71536.91,24.7,-0.77875,0.00016,14.65592]
[1780323573807,37.59,71536.91,24.7,-0.77875,0.00016,14.65592]
[1780323573839,37.59,71536.91,24.7,-0.77875,0.00016,14.65592]
[1780323574009,37.59,71537.1,24.7,-0.77872,0.00016,14.65708]
[1780323575016,37.59,71536.62,24.7,-0.7788,0.00016,14.65404]
[1780323576025,37.59,71538.04,24.7,-0.77857,0.00016,14.66292]
[1780323577031,37.59,71539.72,24.7,-0.7783,0.00016,14.67341]
[1780323578039,37.59,71545.82,24.7,-0.77732,0.00016,14.71157]
[1780323579047,37.59,71542.78,24.7,-0.77781,0.00016,14.69244]
[1780323580053,37.59,71540.84,24.7,-0.77813,0.00016,14.68022]
[1780323581060,37.59,71539.37,24.7,-0.77836,0.00016,14.67094]
[1780323582068,37.59,71538.1,24.7,-0.77857,0.00016,14.66293]
[1780323583077,37.59,71537.19,24.7,-0.77872,0.00016,14.65719]
[1780323584034,37.59,71537.19,24.7,-0.77872,0.00016,14.65719]
[1780323584082,37.59,71521.53,24.7,-0.78122,0.00016,14.55859]
[1780323584813,37.59,71521.53,24.7,-0.78122,0.00016,14.55859]
[1780323584974,37.59,71521.53,24.7,-0.78122,0.00016,14.55859]
[1780323585003,37.59,71521.53,24.7,-0.78123,0.00016,14.55842]
[1780323585195,37.59,71521.53,24.7,-0.78123,0.00016,14.55842]
[1780323585211,37.59,71506.85,24.7,-0.78356,0.00016,14.46577]
[1780323586096,37.59,71506.74,24.7,-0.78358,0.00016,14.46488]
[1780323589117,37.58,71502.53,24.7,-0.78426,0.00016,14.43771]
[1780323590124,37.58,71499.01,24.7,-0.78481,0.00016,14.41539]
[1780323591131,37.58,71491.97,24.7,-0.78592,0.00016,14.37074]
[1780323596170,37.58,71495.46,24.7,-0.78537,0.00016,14.3931]
[1780323598183,37.59,71485.19,24.7,-0.78698,0.00016,14.32793]
[1780323599190,37.59,71478.84,24.7,-0.78797,0.00016,14.28764]
[1780323601204,37.59,71470.42,24.7,-0.78928,0.00016,14.23427]
[1780323605232,37.59,71479.1,24.7,-0.78791,0.00016,14.29031]
[1780323607246,37.59,71479.67,24.7,-0.78781,0.00016,14.29418]
[1780323608253,37.59,71489.36,24.7,-0.78629,0.00016,14.35588]
[1780323609260,37.59,71490.45,24.7,-0.78612,0.00016,14.36284]
[1780323610270,37.59,71501.02,24.7,-0.78445,0.00016,14.42987]
[1780323611274,37.59,71502.14,24.7,-0.78427,0.00016,14.43703]
[1780323612281,37.59,71505.31,24.7,-0.78377,0.00016,14.45715]
[1780323613288,37.59,71507.97,24.7,-0.78335,0.00016,14.474]
[1780323614295,37.59,71522.57,24.7,-0.78103,0.00016,14.56612]
[1780323615303,37.59,71521.43,24.7,-0.78121,0.00016,14.55895]
[1780323616310,37.59,71519.3,24.7,-0.78155,0.00016,14.54556]
[1780323617989,37.59,71521.52,24.7,-0.7812,0.00016,14.55952]
[1780323619802,37.59,71520.66,24.7,-0.78133,0.00016,14.55411]
[1780323620007,37.59,71520.66,24.7,-0.78133,0.00016,14.55411]
[1780323620044,37.59,71521.56,24.7,-0.78119,0.00016,14.55964]
[1780323621344,37.59,71517.21,24.7,-0.78189,0.00016,14.53216]
[1780323623359,37.59,71527.01,24.7,-0.78033,0.00016,14.59381]
[1780323624367,37.59,71535.61,24.7,-0.77896,0.00016,14.64773]
[1780323625373,37.59,71541.1,24.7,-0.77808,0.00016,14.68208]
[1780323626754,37.59,71541.1,24.7,-0.77808,0.00016,14.68208]
[1780323626783,37.59,71541.1,24.7,-0.77808,0.00016,14.68208]
[1780323626839,37.59,71541.1,24.7,-0.77808,0.00016,14.68208]
[1780323626974,37.59,71541.1,24.7,-0.77808,0.00016,14.68208]
[1780323627042,37.59,71529.6,24.7,-0.77993,0.00016,14.60969]
[1780323627218,37.59,71529.6,24.7,-0.77993,0.00016,14.60969]
[1780323627723,37.59,71529.6,24.7,-0.77993,0.00016,14.60969]
[1780323627814,37.59,71526.24,24.7,-0.78046,0.00016,14.58847]
[1780323628394,37.59,71528.27,24.7,-0.78014,0.00016,14.60124]
[1780323629401,37.59,71525.52,24.7,-0.78058,0.00016,14.58384]
[1780323630408,37.59,71524.07,24.7,-0.78082,0.00016,14.57463]
[1780323631415,37.59,71525.54,24.7,-0.78063,0.00016,14.57909]
[1780323633431,37.59,71523.93,24.7,-0.78089,0.00016,14.5688]
[1780323634438,37.59,71522.42,24.7,-0.78113,0.00016,14.55922]
[1780323635423,37.59,71522.42,24.7,-0.78113,0.00016,14.55922]
[1780323635947,37.59,71522.42,24.7,-0.78113,0.00016,14.55922]
[1780323635995,37.59,71518.67,24.7,-0.78173,0.00016,14.53551]
[1780323636577,37.59,71518.67,24.7,-0.78173,0.00016,14.53551]
[1780323636657,37.59,71496.96,24.7,-0.78517,0.00016,14.39827]
[1780323637896,37.59,71491.77,24.7,-0.78599,0.00016,14.36537]
[1780323638470,37.59,71485.33,24.7,-0.787,0.00016,14.32453]
[1780323639477,37.59,71482.04,24.7,-0.78751,0.00016,14.30372]
[1780323640484,37.59,71480.22,24.7,-0.78779,0.00016,14.29215]
[1780323641490,37.59,71484.55,24.7,-0.78711,0.00016,14.31984]
[1780323642498,37.59,71482.91,24.7,-0.78737,0.00016,14.30952]
[1780323644512,37.59,71484.24,24.7,-0.78712,0.00016,14.31936]
[1780323645519,37.6,71489.49,24.7,-0.78627,0.00016,14.35381]
[1780323646526,37.6,71491.27,24.7,-0.78599,0.00016,14.36518]
[1780323647533,37.6,71492.35,24.7,-0.78582,0.00016,14.37209]
[1780323648540,37.6,71491.24,24.7,-0.78599,0.00016,14.36509]
[1780323652568,37.6,71500.29,24.7,-0.78456,0.00016,14.42266]
[1780323653574,37.6,71496.07,24.7,-0.78522,0.00016,14.396]
[1780323654582,37.6,71497.6,24.7,-0.78498,0.00016,14.40579]
[1780323657603,37.6,71494.1,24.7,-0.78552,0.00016,14.38388]
[1780323661631,37.6,71490.59,24.7,-0.78607,0.00016,14.36171]
[1780323663240,37.6,71490.59,24.7,-0.78607,0.00016,14.36171]
[1780323662643,37.6,71483.14,24.7,-0.78724,0.00016,14.31443]
[1780323663654,37.6,71463.88,24.7,-0.79025,0.00016,14.19184]
[1780323664654,37.6,71460.53,24.7,-0.79076,0.00016,14.17057]
[1780323665985,37.6,71460.53,24.7,-0.79076,0.00016,14.17057]
[1780323666082,37.62,71461.46,24.7,-0.79048,0.00016,14.18193]
[1780323666739,37.62,71461.46,24.7,-0.79048,0.00016,14.18193]
[1780323666833,37.63,71462.4,24.7,-0.79027,0.00016,14.19062]
[1780323667675,37.63,71459.89,24.7,-0.79066,0.00016,14.17461]
[1780323669690,37.66,71453.38,24.7,-0.79153,0.00015,14.13837]
[1780323670697,37.67,71452.59,24.7,-0.79159,0.00015,14.13607]
[1780323672710,37.69,71454.98,24.7,-0.79106,0.00015,14.15755]
[1780323673718,37.7,71455.68,24.7,-0.79088,0.00015,14.16508]
[1780323674725,37.71,71460.61,24.7,-0.79005,0.00016,14.19888]
[1780323675733,37.72,71461.89,24.7,-0.7898,0.00016,14.20933]
[1780323676740,37.73,71472.68,24.7,-0.78807,0.00016,14.27973]
[1780323677748,37.74,71475.79,24.7,-0.78753,0.00016,14.30156]
[1780323678754,37.74,71475.32,24.7,-0.78757,0.00016,14.29984]
[1780323679485,37.74,71475.32,24.7,-0.78757,0.00016,14.29984]
[1780323679761,37.74,71463.83,24.7,-0.78936,0.00016,14.22706]
[1780323680768,37.74,71460.68,24.7,-0.78984,0.00016,14.20715]
[1780323681775,37.75,71457.53,24.7,-0.79028,0.00015,14.18903]
[1780323682781,37.75,71461.06,24.7,-0.78973,0.00016,14.21194]
[1780323683789,37.76,71466.55,24.7,-0.78886,0.00016,14.2475]
[1780323684525,37.76,71466.55,24.7,-0.78886,0.00016,14.2475]
[1780323684796,37.76,71472.33,24.7,-0.78796,0.00016,14.28419]
[1780323686810,37.76,71469.71,24.7,-0.78836,0.00016,14.26761]
[1780323687817,37.76,71465.21,24.7,-0.78906,0.00016,14.23908]
[1780323688824,37.76,71459.57,24.7,-0.78994,0.00015,14.20327]
[1780323689835,37.76,71476.63,24.7,-0.78728,0.00016,14.31151]
[1780323690857,37.76,71513.82,24.7,-0.78141,0.00016,14.54681]
[1780323691271,37.76,71513.82,24.7,-0.78141,0.00016,14.54681]
[1780323691927,37.76,71513.82,24.7,-0.78141,0.00016,14.54681]
[1780323692048,37.77,71509.8,24.7,-0.78205,0.00016,14.51873]
[1780323692872,37.77,71501.56,24.7,-0.78335,0.00016,14.46694]
[1780323693424,37.77,71501.56,24.7,-0.78335,0.00016,14.46694]
[1780323693879,37.77,71497.57,24.7,-0.78398,0.00016,14.44183]
[1780323694886,37.77,71491.61,24.7,-0.78491,0.00016,14.40427]
[1780323695902,37.77,71494.25,24.7,-0.7845,0.00016,14.42094]
[1780323696904,37.77,71494.89,24.7,-0.7844,0.00016,14.42502]
[1780323698917,37.77,71484.91,24.7,-0.78596,0.00016,14.36219]
[1780323700931,37.77,71486.54,24.7,-0.7857,0.00016,14.37265]
[1780323701938,37.77,71492.47,24.7,-0.78477,0.00016,14.41017]
[1780323702945,37.77,71491.19,24.7,-0.78496,0.00016,14.40218]
[1780323704959,37.77,71485.83,24.7,-0.7858,0.00016,14.36845]
[1780323705966,37.77,71482.32,24.7,-0.78635,0.00016,14.34626]
[1780323706973,37.77,71478.98,24.7,-0.78687,0.00016,14.3252]
[1780323708987,37.77,71482.65,24.7,-0.7863,0.00016,14.34852]
[1780323709994,37.77,71485.65,24.7,-0.78583,0.00016,14.3675]
[1780323711001,37.77,71486.81,24.7,-0.78564,0.00016,14.37484]
[1780323713016,37.77,71479.45,24.7,-0.7868,0.00016,14.32833]
[1780323714023,37.77,71475.8,24.7,-0.78736,0.00016,14.30529]
[1780323716445,37.77,71476.29,24.7,-0.78728,0.00016,14.30856]
[1780323717045,37.77,71468.5,24.7,-0.78849,0.00016,14.25931]
[1780323718052,37.77,71466.72,24.7,-0.78877,0.00016,14.24816]
[1780323719059,37.77,71465.8,24.7,-0.78891,0.00016,14.24248]
[1780323721073,37.77,71456.49,24.7,-0.79034,0.00015,14.1837]
[1780323722080,37.78,71454.87,24.7,-0.79059,0.00015,14.17364]
[1780323723087,37.78,71453.44,24.7,-0.7908,0.00015,14.16479]
[1780323724094,37.78,71451.13,24.7,-0.79116,0.00015,14.1501]
[1780323725112,37.78,71456.83,24.7,-0.79027,0.00015,14.18659]
[1780323726117,37.78,71461.04,24.7,-0.78961,0.00016,14.21382]
[1780323727125,37.78,71458.99,24.7,-0.78992,0.00015,14.201]
[1780323728131,37.78,71459.92,24.7,-0.78977,0.00015,14.20711]
[1780323730145,37.78,71469.56,24.7,-0.78826,0.00016,14.26861]
[1780323731152,37.78,71472.68,24.7,-0.78778,0.00016,14.28848]
[1780323733181,37.78,71487.54,24.7,-0.78545,0.00016,14.38255]
[1780323733742,37.78,71487.54,24.7,-0.78545,0.00016,14.38255]
[1780323734175,37.78,71498.38,24.7,-0.78374,0.00016,14.45103]
[1780323735183,37.78,71498.29,24.7,-0.78375,0.00016,14.45056]
[1780323736189,37.79,71501.99,24.7,-0.78317,0.00016,14.47385]
[1780323737196,37.79,71504.84,24.7,-0.78272,0.00016,14.49175]
[1780323739212,37.78,71514.69,24.7,-0.78117,0.00016,14.55349]
[1780323740219,37.78,71518.36,24.7,-0.78058,0.00016,14.57645]
[1780323741226,37.78,71519.69,24.7,-0.78037,0.00016,14.58471]
[1780323742233,37.78,71513.53,24.7,-0.78135,0.00016,14.54606]
[1780323743240,37.78,71512.28,24.7,-0.78155,0.00016,14.53821]
[1780323744247,37.78,71509.75,24.7,-0.78195,0.00016,14.52233]
[1780323748278,37.78,71501.67,24.7,-0.78323,0.00016,14.47133]
[1780323749285,37.78,71498.95,24.7,-0.78366,0.00016,14.45421]
[1780323750292,37.78,71495.59,24.7,-0.78419,0.00016,14.43304]
[1780323753312,37.78,71494.43,24.7,-0.78442,0.00016,14.42105]
[1780323754320,37.78,71486.71,24.7,-0.78563,0.00016,14.37239]
[1780323755327,37.78,71490.31,24.7,-0.78507,0.00016,14.39517]
[1780323756334,37.78,71487.96,24.7,-0.78543,0.00016,14.3804]
[1780323757341,37.78,71489.15,24.7,-0.78525,0.00016,14.38797]
[1780323760361,37.78,71487.56,24.7,-0.78549,0.00016,14.3781]
[1780323761820,37.78,71487.56,24.7,-0.78549,0.00016,14.3781]
[1780323761854,37.78,71478.78,24.7,-0.78686,0.00016,14.32271]
[1780323762377,37.78,71474.93,24.7,-0.78746,0.00016,14.29838]
[1780323767412,37.79,71474.05,24.7,-0.78759,0.00016,14.29304]
[1780323771812,37.79,71475.54,24.7,-0.78736,0.00016,14.30269]
[1780323772449,37.79,71476.53,24.7,-0.7872,0.00016,14.30899]
[1780323773456,37.79,71477.52,24.7,-0.78705,0.00016,14.31528]
[1780323776478,37.79,71474.94,24.7,-0.78744,0.00016,14.29937]
[1780323778492,37.79,71473.9,24.7,-0.78759,0.00016,14.2931]
[1780323779499,37.79,71472.24,24.7,-0.78785,0.00016,14.28275]
[1780323781225,37.79,71472.24,24.7,-0.78785,0.00016,14.28275]
[1780323781285,37.79,71478.08,24.7,-0.78693,0.00016,14.31999]
[1780323781833,37.79,71478.08,24.7,-0.78693,0.00016,14.31999]
[1780323781972,37.79,71478.08,24.7,-0.78693,0.00016,14.31999]
[1780323782046,37.79,71484.48,24.7,-0.78593,0.00016,14.36042]
[1780323782523,37.79,71482.22,24.7,-0.78628,0.00016,14.34623]
[1780323784569,37.79,71482.97,24.7,-0.78616,0.00016,14.35106]
[1780323784615,37.79,71481.74,24.7,-0.78635,0.00016,14.34338]
[1780323785545,37.79,71477.26,24.7,-0.78705,0.00016,14.31518]
[1780323787705,37.79,71477.49,24.7,-0.78701,0.00016,14.31676]
[1780323787741,37.79,71485.13,24.7,-0.78581,0.00016,14.36514]
[1780323788566,37.79,71492.4,24.7,-0.78467,0.00016,14.41105]
[1780323790734,37.79,71491.64,24.7,-0.78479,0.00016,14.40628]
[1780323790832,37.79,71491.64,24.7,-0.78479,0.00016,14.40628]
[1780323790933,37.79,71491.09,24.7,-0.78487,0.00016,14.40284]
[1780323794266,37.79,71491.82,24.7,-0.78476,0.00016,14.40748]
[1780323794608,37.79,71487.09,24.7,-0.7855,0.00016,14.37771]
[1780323795742,37.79,71487.09,24.7,-0.7855,0.00016,14.37771]
[1780323795790,37.8,71507.58,24.7,-0.78227,0.00016,14.50668]
[1780323796623,37.8,71510.65,24.7,-0.78179,0.00016,14.52596]
[1780323798995,37.8,71516.44,24.7,-0.78087,0.00016,14.56237]
[1780323799644,37.8,71518.75,24.7,-0.7805,0.00016,14.5769]
[1780323802666,37.8,71516.78,24.7,-0.78081,0.00016,14.56475]
[1780323804680,37.8,71519.09,24.7,-0.78044,0.00016,14.57933]
[1780323806694,37.8,71524.58,24.7,-0.77956,0.00016,14.61374]
[1780323810095,37.8,71525.89,24.7,-0.77935,0.00016,14.62193]
[1780323810234,37.8,71525.89,24.7,-0.77935,0.00016,14.62193]
[1780323810306,37.8,71526.33,24.7,-0.77928,0.00016,14.62467]
[1780323810536,37.8,71526.33,24.7,-0.77928,0.00016,14.62467]
[1780323810839,37.8,71526.33,24.7,-0.77928,0.00016,14.62467]
[1780323810980,37.8,71526.33,24.7,-0.77928,0.00016,14.62467]
[1780323811263,37.8,71526.33,24.7,-0.77928,0.00016,14.62467]
[1780323811276,37.8,71535.53,24.7,-0.77787,0.00016,14.67727]
[1780323811729,37.8,71541.04,24.7,-0.77698,0.00016,14.71158]
[1780323812975,37.8,71541.04,24.7,-0.77698,0.00016,14.71158]
[1780323813077,37.8,71539.54,24.7,-0.77723,0.00016,14.70205]
[1780323813743,37.8,71542.7,24.7,-0.77672,0.00016,14.72171]
[1780323815757,37.8,71540.87,24.7,-0.77702,0.00016,14.7101]
[1780323817772,37.79,71530.01,24.7,-0.77876,0.00016,14.64222]
[1780323818779,37.79,71531.03,24.7,-0.7786,0.00016,14.64857]
[1780323823814,37.79,71525.12,24.7,-0.77955,0.00016,14.61153]
[1780323825828,37.79,71529.26,24.7,-0.77889,0.00016,14.63742]
[1780323826835,37.79,71530.98,24.7,-0.77861,0.00016,14.64814]
[1780323829856,37.79,71529.58,24.7,-0.77884,0.00016,14.63932]
[1780323834891,37.79,71540.76,24.7,-0.77705,0.00016,14.70891]
[1780323835897,37.79,71542.91,24.7,-0.77671,0.00016,14.72219]
[1780323836905,37.79,71547.29,24.7,-0.77601,0.00016,14.74931]
[1780323837912,37.79,71550.57,24.7,-0.77549,0.00016,14.76965]
[1780323839926,37.79,71547.23,24.7,-0.77602,0.00016,14.74881]
[1780323841940,37.79,71549.4,24.7,-0.77568,0.00016,14.76222]
[1780323843954,37.79,71546.14,24.7,-0.7762,0.00016,14.7419]
[1780323845968,37.79,71547.83,24.7,-0.77593,0.00016,14.75234]
[1780323846976,37.79,71540.23,24.7,-0.77715,0.00016,14.70499]
[1780323847982,37.79,71537.46,24.7,-0.7776,0.00016,14.6876]
[1780323848989,37.79,71535.39,24.7,-0.77793,0.00016,14.67462]
[1780323852013,37.79,71536.95,24.7,-0.77769,0.00016,14.68418]
[1780323855035,37.79,71531.87,24.7,-0.77851,0.00016,14.65234]
[1780323857049,37.79,71533.95,24.7,-0.77818,0.00016,14.66525]
[1780323858056,37.79,71530.05,24.7,-0.7788,0.00016,14.64089]
[1780323861076,37.79,71519.27,24.7,-0.78051,0.00016,14.57346]
[1780323862097,37.79,71513.67,24.7,-0.7814,0.00016,14.53838]
[1780323863104,37.79,71517.96,24.7,-0.78072,0.00016,14.56524]
[1780323865118,37.79,71515.75,24.7,-0.78107,0.00016,14.55142]
[1780323867133,37.79,71517.47,24.7,-0.7808,0.00016,14.5622]
[1780323871161,37.79,71519.13,24.7,-0.78058,0.00016,14.56802]
[1780323875189,37.79,71515.17,24.7,-0.7812,0.00016,14.54351]
[1780323877203,37.79,71516.78,24.7,-0.78094,0.00016,14.55381]
[1780323878210,37.79,71520.23,24.7,-0.78039,0.00016,14.5755]
[1780323883245,37.79,71519.98,24.7,-0.78042,0.00016,14.57425]
[1780323885259,37.79,71518.41,24.7,-0.78067,0.00016,14.56449]
[1780323886266,37.79,71517.1,24.7,-0.78088,0.00016,14.55629]
[1780323887273,37.79,71519.39,24.7,-0.78051,0.00016,14.57064]
[1780323890217,37.79,71519.0,24.7,-0.78058,0.00016,14.56818]
[1780323890304,37.79,71519.0,24.7,-0.78058,0.00016,14.56818]
[1780323890435,37.79,71519.0,24.7,-0.78058,0.00016,14.56818]
[1780323890423,37.79,71509.07,24.7,-0.78215,0.00016,14.50595]
[1780323890636,37.79,71509.07,24.7,-0.78215,0.00016,14.50595]
[1780323891303,37.79,71497.95,24.7,-0.78391,0.00016,14.43598]
[1780323892310,37.79,71489.54,24.7,-0.78523,0.00016,14.383]
[1780323894155,37.79,71488.84,24.7,-0.78534,0.00016,14.37864]
[1780323895333,37.79,71486.96,24.7,-0.78563,0.00016,14.36689]
[1780323898351,37.79,71485.61,24.7,-0.78583,0.00016,14.3586]
[1780323899359,37.79,71483.35,24.7,-0.78618,0.00016,14.34441]
[1780323900368,37.8,71488.06,24.7,-0.78542,0.00016,14.37506]
[1780323901386,37.8,71490.34,24.7,-0.78506,0.00016,14.38949]
[1780323902384,37.8,71467.78,24.7,-0.78859,0.00016,14.24687]
[1780323902471,37.8,71467.78,24.7,-0.78859,0.00016,14.24687]
[1780323903390,37.8,71468.41,24.7,-0.78849,0.00016,14.25095]
[1780323903553,37.8,71468.41,24.7,-0.78849,0.00016,14.25095]
[1780323904397,37.8,71471.23,24.7,-0.78805,0.00016,14.26889]
[1780323905405,37.8,71469.81,24.7,-0.78827,0.00016,14.26001]
[1780323906412,37.8,71473.1,24.7,-0.78775,0.00016,14.28096]
[1780323909436,37.8,71474.58,24.7,-0.78751,0.00016,14.29082]
[1780323912455,37.8,71473.34,24.7,-0.78769,0.00016,14.28345]
[1780323913462,37.8,71471.89,24.7,-0.78791,0.00016,14.27445]
[1780323914468,37.8,71480.49,24.7,-0.78656,0.00016,14.32899]
[1780323915478,37.81,71483.18,24.7,-0.78614,0.00016,14.34608]
[1780323917496,37.81,71489.1,24.7,-0.78521,0.00016,14.3836]
[1780323918503,37.81,71486.85,24.7,-0.78556,0.00016,14.36946]
[1780323919510,37.81,71488.16,24.7,-0.78535,0.00016,14.37777]
[1780323920517,37.81,71489.43,24.7,-0.78515,0.00016,14.38583]
[1780323921524,37.81,71498.55,24.7,-0.78372,0.00016,14.44328]
[1780323922531,37.81,71498.06,24.7,-0.7838,0.00016,14.44017]
[1780323927566,37.81,71499.53,24.7,-0.78357,0.00016,14.44929]
[1780323931594,37.81,71502.95,24.7,-0.78308,0.00016,14.46592]
[1780323932601,37.81,71506.75,24.7,-0.78248,0.00016,14.48974]
[1780323935622,37.8,71505.39,24.7,-0.7827,0.00016,14.48097]
[1780323936629,37.8,71504.03,24.7,-0.78292,0.00016,14.47236]
[1780323937636,37.8,71499.42,24.7,-0.78365,0.00016,14.44334]
[1780323942671,37.8,71499.79,24.7,-0.78359,0.00016,14.44556]
[1780323945296,37.8,71500.01,24.7,-0.78356,0.00016,14.44692]
[1780323945347,37.8,71504.21,24.7,-0.7829,0.00016,14.47334]
[1780323945695,37.8,71504.21,24.7,-0.7829,0.00016,14.47334]
[1780323945754,37.8,71526.9,24.7,-0.7793,0.00016,14.61545]
[1780323946699,37.8,71532.69,24.7,-0.77837,0.00016,14.65168]
[1780323947706,37.8,71534.09,24.7,-0.77815,0.00016,14.66047]
[1780323948713,37.8,71536.55,24.7,-0.77775,0.00016,14.67576]
[1780323949720,37.8,71548.75,24.7,-0.7758,0.00016,14.75157]
[1780323950727,37.8,71549.68,24.7,-0.77565,0.00016,14.75729]
[1780323951734,37.8,71547.27,24.7,-0.77604,0.00016,14.74227]
[1780323952741,37.8,71544.68,24.7,-0.77646,0.00016,14.72613]
[1780323954755,37.8,71541.19,24.7,-0.77702,0.00016,14.70433]
[1780323956999,37.8,71538.76,24.7,-0.77741,0.00016,14.68914]
[1780323957776,37.8,71535.3,24.7,-0.77796,0.00016,14.66761]
[1780323958783,37.8,71538.43,24.7,-0.77747,0.00016,14.68706]
[1780323959790,37.8,71540.23,24.7,-0.77718,0.00016,14.69819]
[1780323961030,37.8,71538.44,24.7,-0.77747,0.00016,14.68697]
[1780323962811,37.8,71539.97,24.7,-0.77723,0.00016,14.69635]
[1780323963818,37.8,71538.03,24.7,-0.77754,0.00016,14.68419]
[1780323964991,37.8,71538.03,24.7,-0.77754,0.00016,14.68419]
[1780323965259,37.8,71527.2,24.7,-0.77927,0.00016,14.61661]
[1780323965832,37.8,71522.6,24.7,-0.78,0.00016,14.58786]
[1780323967329,37.8,71520.03,24.7,-0.78041,0.00016,14.57191]
[1780323969860,37.8,71518.68,24.7,-0.78062,0.00016,14.56361]
[1780323971874,37.8,71516.8,24.7,-0.78091,0.00016,14.55199]
[1780323973091,37.8,71516.8,24.7,-0.78091,0.00016,14.55199]
[1780323973184,37.8,71505.27,24.7,-0.78274,0.00016,14.47971]
[1780323973890,37.8,71495.09,24.7,-0.78434,0.00016,14.41568]
[1780323974896,37.8,71488.92,24.7,-0.78531,0.00016,14.37687]
[1780323975903,37.8,71475.97,24.7,-0.78733,0.00016,14.29517]
[1780323976851,37.8,71475.97,24.7,-0.78733,0.00016,14.29517]
[1780323976911,37.8,71468.23,24.7,-0.78853,0.00016,14.24635]
[1780323977918,37.8,71462.54,24.7,-0.78941,0.00016,14.21039]
[1780323980223,37.8,71462.04,24.7,-0.78949,0.00016,14.20735]
[1780323980340,37.8,71462.04,24.7,-0.78949,0.00016,14.20735]
[1780323980442,37.81,71460.65,24.7,-0.7897,0.00015,14.19883]
[1780323982953,37.81,71459.15,24.7,-0.78992,0.00015,14.18962]
[1780323983960,37.81,71455.63,24.7,-0.79043,0.00015,14.16884]
[1780323984967,37.82,71452.81,24.7,-0.79082,0.00015,14.15273]
[1780323985974,37.83,71453.84,24.7,-0.79061,0.00015,14.16123]
[1780323986711,37.83,71453.84,24.7,-0.79061,0.00015,14.16123]
[1780323987081,37.83,71453.84,24.7,-0.79061,0.00015,14.16123]
[1780323987116,37.84,71448.81,24.7,-0.79134,0.00015,14.13113]
[1780323988209,37.84,71448.81,24.7,-0.79134,0.00015,14.13113]
[1780323988294,37.85,71439.49,24.7,-0.79268,0.00015,14.07562]
[1780323989104,37.85,71439.49,24.7,-0.79268,0.00015,14.07562]
[1780323989184,37.85,71432.8,24.7,-0.79371,0.00015,14.03303]
[1780323990008,37.86,71431.72,24.7,-0.79382,0.00015,14.02821]
[1780323995040,37.87,71431.6,24.7,-0.79381,0.00015,14.02571]
[1780323996047,37.87,71430.12,24.7,-0.79403,0.00015,14.0165]
[1780323998444,37.87,71429.9,24.7,-0.79406,0.00015,14.01532]
[1780323999068,37.88,71428.13,24.7,-0.79427,0.00015,14.00645]
[1780324000228,37.88,71428.13,24.7,-0.79427,0.00015,14.00645]
[1780324000269,37.88,71430.04,24.7,-0.79397,0.00015,14.01906]
[1780324000660,37.88,71430.04,24.7,-0.79397,0.00015,14.01906]
[1780324001082,37.88,71432.01,24.7,-0.79367,0.00015,14.0316]
[1780324003096,37.9,71430.48,24.7,-0.79381,0.00015,14.02566]
[1780324005110,37.91,71420.05,24.7,-0.7953,0.00015,13.96314]
[1780324006117,37.92,71421.56,24.7,-0.79502,0.00015,13.97471]
[1780324007123,37.92,71425.61,24.7,-0.7944,0.00015,14.00076]
[1780324008131,37.92,71445.94,24.7,-0.79128,0.00015,14.13013]
[1780324009138,37.93,71439.68,24.7,-0.79219,0.00015,14.09252]
[1780324010145,37.93,71439.99,24.7,-0.79214,0.00015,14.09454]
[1780324012159,37.93,71445.79,24.7,-0.79124,0.00015,14.13152]
[1780324013166,37.93,71448.67,24.7,-0.7908,0.00015,14.14986]
[1780324014176,37.93,71447.42,24.7,-0.79099,0.00015,14.142]
[1780324015183,37.93,71444.65,24.7,-0.79141,0.00015,14.12448]
[1780324017197,37.93,71432.83,24.7,-0.79322,0.00015,14.04959]
[1780324018204,37.93,71435.04,24.7,-0.79288,0.00015,14.06369]
[1780324019211,37.93,71435.7,24.7,-0.79278,0.00015,14.06803]
[1780324020218,37.93,71433.36,24.7,-0.79313,0.00015,14.05331]
[1780324021225,37.93,71434.89,24.7,-0.7929,0.00015,14.06315]
[1780324022232,37.93,71431.92,24.7,-0.79335,0.00015,14.04444]
[1780324023238,37.94,71424.73,24.7,-0.79444,0.00015,13.99886]
[1780324024247,37.94,71427.8,24.7,-0.79397,0.00015,14.01854]
[1780324025253,37.94,71426.57,24.7,-0.79415,0.00015,14.01093]
[1780324027416,37.94,71425.55,24.7,-0.7943,0.00015,14.00463]
[1780324027508,37.94,71423.57,24.7,-0.7946,0.00015,13.99243]
[1780324029281,37.94,71422.13,24.7,-0.79481,0.00015,13.98348]
[1780324032318,37.94,71421.15,24.7,-0.79495,0.00015,13.97769]
[1780324032393,37.94,71422.35,24.7,-0.79475,0.00015,13.98579]
[1780324032731,37.94,71422.35,24.7,-0.79475,0.00015,13.98579]
[1780324033313,37.94,71419.97,24.7,-0.79511,0.00015,13.97087]
[1780324034320,37.94,71422.92,24.7,-0.79466,0.00015,13.98965]
[1780324034738,37.94,71422.92,24.7,-0.79466,0.00015,13.98965]
[1780324036020,37.95,71423.08,24.7,-0.79463,0.00015,13.99113]
[1780324038800,37.95,71422.21,24.7,-0.79474,0.00015,13.98625]
[1780324039355,37.95,71424.86,24.7,-0.79433,0.00015,14.00333]
[1780324040362,37.95,71425.9,24.7,-0.79417,0.00015,14.01014]
[1780324041285,37.95,71425.9,24.7,-0.79417,0.00015,14.01014]
[1780324041370,37.95,71424.84,24.7,-0.79433,0.00015,14.0034]
[1780324042378,37.95,71421.34,24.7,-0.79486,0.00015,13.98152]
[1780324046406,37.96,71420.12,24.7,-0.79502,0.00015,13.97465]
[1780324047992,37.96,71420.43,24.7,-0.79497,0.00015,13.97685]
[1780324048419,37.96,71404.47,24.7,-0.79736,0.00015,13.87631]
[1780324049553,37.96,71404.47,24.7,-0.79736,0.00015,13.87631]
[1780324049578,37.96,71399.9,24.7,-0.79804,0.00015,13.84749]
[1780324050092,37.96,71399.9,24.7,-0.79804,0.00015,13.84749]
[1780324050549,37.96,71399.9,24.7,-0.79804,0.00015,13.84749]
[1780324050432,37.96,71387.43,24.7,-0.79992,0.00015,13.76778]
[1780324051440,37.98,71383.46,24.7,-0.80047,0.00015,13.74138]
[1780324053454,38.0,71375.23,24.7,-0.80151,0.00015,13.69632]
[1780324054506,38.0,71375.23,24.7,-0.80151,0.00015,13.69632]
[1780324054607,38.02,71375.61,24.7,-0.80139,0.00015,13.70174]
[1780324056475,38.04,71378.43,24.7,-0.80083,0.00015,13.7254]
[1780324057482,38.05,71373.0,24.7,-0.80158,0.00015,13.69319]
[1780324058489,38.06,71369.07,24.7,-0.8021,0.00015,13.67093]
[1780324059496,38.07,71369.89,24.7,-0.8019,0.00015,13.6793]
[1780324060503,38.08,71369.29,24.7,-0.80192,0.00015,13.67846]
[1780324061047,38.08,71369.29,24.7,-0.80192,0.00015,13.67846]
[1780324061510,38.09,71385.36,24.7,-0.79945,0.00015,13.78396]
[1780324062517,38.1,71388.7,24.7,-0.79891,0.00015,13.80683]
[1780324063524,38.1,71383.35,24.7,-0.79968,0.00015,13.77403]
[1780324064531,38.11,71379.69,24.7,-0.80019,0.00015,13.75238]
[1780324065538,38.12,71381.42,24.7,-0.79988,0.00015,13.76532]
[1780324069566,38.12,71379.51,24.7,-0.80015,0.00015,13.75385]
[1780324070470,38.12,71379.51,24.7,-0.80015,0.00015,13.75385]
[1780324070573,38.13,71380.72,24.7,-0.79992,0.00015,13.76341]
[1780324072588,38.13,71381.79,24.7,-0.79972,0.00015,13.77209]
[1780324073595,38.14,71379.7,24.7,-0.79999,0.00015,13.76035]
[1780324074602,38.15,71378.26,24.7,-0.80017,0.00015,13.75288]
[1780324075610,38.15,71377.06,24.7,-0.8003,0.00015,13.74699]
[1780324076473,38.15,71377.06,24.7,-0.8003,0.00015,13.74699]
[1780324076617,38.16,71373.41,24.7,-0.8008,0.00015,13.72555]
[1780324077127,38.16,71373.41,24.7,-0.8008,0.00015,13.72555]
[1780324077623,38.17,71371.19,24.7,-0.80108,0.00015,13.71347]
[1780324078630,38.17,71373.92,24.7,-0.80062,0.00015,13.73307]
[1780324079637,38.18,71379.2,24.7,-0.79979,0.00015,13.76859]
[1780324081140,38.19,71379.37,24.7,-0.79973,0.00015,13.77113]
[1780324081651,38.19,71387.05,24.7,-0.79855,0.00015,13.82133]
[1780324082658,38.2,71384.29,24.7,-0.79894,0.00015,13.80457]
[1780324083664,38.2,71388.5,24.7,-0.79829,0.00015,13.83228]
[1780324084675,38.2,71392.13,24.7,-0.79773,0.00015,13.85595]
[1780324085679,38.2,71394.83,24.7,-0.79732,0.00015,13.87324]
[1780324087694,38.2,71393.51,24.7,-0.79751,0.00015,13.86515]
[1780324088701,38.2,71395.99,24.7,-0.79713,0.00015,13.88103]
[1780324089708,38.2,71398.19,24.7,-0.7968,0.00015,13.8951]
[1780324091722,38.21,71404.03,24.7,-0.79591,0.00015,13.93232]
[1780324092729,38.21,71406.95,24.7,-0.79547,0.00015,13.951]
[1780324093736,38.21,71408.41,24.7,-0.79524,0.00015,13.96041]
[1780324094744,38.21,71414.29,24.7,-0.79435,0.00015,13.99774]
[1780324095750,38.21,71419.63,24.7,-0.79354,0.00015,14.03157]
[1780324096757,38.21,71422.83,24.7,-0.79305,0.00015,14.05183]
[1780324097764,38.21,71424.24,24.7,-0.79283,0.00015,14.06077]
[1780324100976,38.21,71424.51,24.7,-0.79279,0.00015,14.06256]
[1780324101073,38.21,71425.98,24.7,-0.79257,0.00015,14.07186]
[1780324102248,38.21,71425.98,24.7,-0.79257,0.00015,14.07186]
[1780324102655,38.21,71424.68,24.7,-0.79276,0.00015,14.06373]
[1780324102799,38.21,71418.53,24.7,-0.7937,0.00015,14.02493]
[1780324103806,38.21,71414.64,24.7,-0.79429,0.00015,14.00045]
[1780324104812,38.21,71417.04,24.7,-0.79392,0.00015,14.01572]
[1780324106827,38.21,71414.63,24.7,-0.79428,0.00015,14.00068]
[1780324109083,38.21,71414.53,24.7,-0.79429,0.00015,14.00015]
[1780324109848,38.21,71417.02,24.7,-0.79391,0.00015,14.01609]
[1780324112903,38.21,71417.63,24.7,-0.79386,0.00015,14.01535]
[1780324113555,38.21,71415.19,24.7,-0.79423,0.00015,14.00012]
[1780324113878,38.21,71412.83,24.7,-0.79458,0.00015,13.98521]
[1780324116141,38.21,71413.4,24.7,-0.79449,0.00015,13.98893]
[1780324116187,38.21,71414.53,24.7,-0.79432,0.00015,13.99618]
[1780324116899,38.21,71418.91,24.7,-0.79365,0.00015,14.02393]
[1780324118913,38.22,71419.96,24.7,-0.79349,0.00015,14.03068]
[1780324120927,38.22,71424.63,24.7,-0.79278,0.00015,14.06024]
[1780324121934,38.22,71434.84,24.7,-0.79122,0.00015,14.12455]
[1780324122941,38.22,71437.58,24.7,-0.7908,0.00015,14.14172]
[1780324125962,38.21,71441.58,24.7,-0.7902,0.00015,14.16663]
[1780324127976,38.21,71435.55,24.7,-0.79112,0.00015,14.12854]
[1780324130997,38.21,71437.45,24.7,-0.79084,0.00015,14.14036]
[1780324132011,38.21,71441.01,24.7,-0.79029,0.00015,14.16268]
[1780324134022,38.21,71442.51,24.7,-0.79007,0.00015,14.17193]
[1780324135793,38.21,71442.83,24.7,-0.79002,0.00015,14.17385]
[1780324136035,38.21,71448.52,24.7,-0.78915,0.00015,14.20948]
[1780324137043,38.21,71461.08,24.7,-0.78721,0.00015,14.28815]
[1780324138050,38.21,71465.95,24.7,-0.78646,0.00015,14.31851]
[1780324139058,38.21,71463.86,24.7,-0.78679,0.00015,14.30532]
[1780324140063,38.21,71461.77,24.7,-0.78712,0.00015,14.29213]
[1780324142078,38.21,71460.32,24.7,-0.78735,0.00015,14.28287]
[1780324143086,38.21,71457.69,24.7,-0.78775,0.00015,14.26632]
[1780324144092,38.21,71456.41,24.7,-0.78795,0.00015,14.25824]
[1780324147113,38.21,71454.82,24.7,-0.7882,0.00015,14.24812]
[1780324149134,38.21,71449.93,24.7,-0.78896,0.00015,14.21738]
[1780324150562,38.21,71449.93,24.7,-0.78896,0.00015,14.21738]
[1780324150632,38.21,71432.44,24.7,-0.79164,0.00015,14.10747]
[1780324150822,38.21,71432.44,24.7,-0.79164,0.00015,14.10747]
[1780324151124,38.21,71432.44,24.7,-0.79164,0.00015,14.10747]
[1780324152445,38.21,71432.62,24.7,-0.79161,0.00015,14.10861]
[1780324152526,38.21,71428.19,24.7,-0.79229,0.00015,14.08071]
[1780324153712,38.21,71428.19,24.7,-0.79229,0.00015,14.08071]
[1780324153159,38.21,71413.54,24.7,-0.79451,0.00015,13.98831]
[1780324154166,38.21,71413.87,24.7,-0.79446,0.00015,13.99053]
[1780324157187,38.21,71414.99,24.7,-0.79428,0.00015,13.99799]
[1780324158647,38.21,71414.99,24.7,-0.79428,0.00015,13.99799]
[1780324158669,38.21,71419.1,24.7,-0.79365,0.00015,14.02411]
[1780324159201,38.21,71426.5,24.7,-0.79253,0.00015,14.07078]
[1780324160208,38.21,71429.95,24.7,-0.792,0.00015,14.09253]
[1780324164236,38.21,71425.45,24.7,-0.79269,0.00015,14.06413]
[1780324165243,38.21,71424.29,24.7,-0.79286,0.00015,14.05683]
[1780324165948,38.21,71424.29,24.7,-0.79286,0.00015,14.05683]
[1780324166250,38.21,71440.53,24.7,-0.79038,0.00015,14.15908]
[1780324167257,38.21,71436.18,24.7,-0.79105,0.00015,14.13177]
[1780324168267,38.21,71437.73,24.7,-0.79081,0.00015,14.14148]
[1780324169271,38.21,71441.66,24.7,-0.79021,0.00015,14.16613]
[1780324173556,38.21,71443.4,24.7,-0.79,0.00015,14.1718]
[1780324178337,38.21,71444.57,24.7,-0.78983,0.00015,14.17878]
[1780324183371,38.21,71443.67,24.7,-0.78998,0.00015,14.17269]
[1780324185386,38.2,71445.24,24.7,-0.78975,0.00015,14.18239]
[1780324186393,38.2,71443.44,24.7,-0.79002,0.00015,14.17099]
[1780324188407,38.2,71437.28,24.7,-0.79097,0.00015,14.1321]
[1780324189705,38.2,71437.28,24.7,-0.79097,0.00015,14.1321]
[1780324189413,38.2,71431.62,24.7,-0.79184,0.00015,14.0964]
[1780324190421,38.2,71424.65,24.7,-0.7929,0.00015,14.05245]
[1780324191320,38.2,71424.65,24.7,-0.7929,0.00015,14.05245]
[1780324191714,38.2,71419.63,24.7,-0.79366,0.00015,14.02085]
[1780324192441,38.2,71415.54,24.7,-0.79428,0.00015,13.99503]
[1780324193291,38.2,71415.54,24.7,-0.79428,0.00015,13.99503]
[1780324195462,38.2,71419.29,24.7,-0.79371,0.00015,14.01908]
[1780324196678,38.21,71420.49,24.7,-0.79352,0.00015,14.02688]
[1780324200497,38.21,71419.44,24.7,-0.79367,0.00015,14.02053]
[1780324201505,38.21,71424.51,24.7,-0.7929,0.00015,14.0526]
[1780324202512,38.21,71426.77,24.7,-0.79255,0.00015,14.06694]
[1780324203519,38.21,71428.02,24.7,-0.79236,0.00015,14.07487]
[1780324204101,38.21,71428.02,24.7,-0.79236,0.00015,14.07487]
[1780324204526,38.21,71432.63,24.7,-0.79166,0.00015,14.10394]
[1780324205345,38.21,71432.63,24.7,-0.79166,0.00015,14.10394]
[1780324205533,38.21,71434.55,24.7,-0.79136,0.00015,14.11605]
[1780324207547,38.21,71436.19,24.7,-0.79111,0.00015,14.12633]
[1780324210568,38.21,71430.73,24.7,-0.79195,0.00015,14.09186]
[1780324212583,38.21,71421.03,24.7,-0.79343,0.00015,14.03068]
[1780324213590,38.21,71415.95,24.7,-0.7942,0.00015,13.99869]
[1780324217618,38.21,71414.44,24.7,-0.79441,0.00015,13.98963]
[1780324219804,38.21,71411.78,24.7,-0.79481,0.00015,13.97307]
[1780324220639,38.21,71410.57,24.7,-0.79499,0.00015,13.96557]
[1780324221647,38.21,71409.28,24.7,-0.79518,0.00015,13.95757]
[1780324222653,38.21,71407.88,24.7,-0.79539,0.00015,13.94877]
[1780324224775,38.21,71403.45,24.7,-0.79606,0.00015,13.92087]
[1780324225674,38.21,71395.19,24.7,-0.7973,0.00015,13.86865]
[1780324226681,38.21,71396.05,24.7,-0.79716,0.00015,13.87427]
[1780324227688,38.21,71395.16,24.7,-0.79729,0.00015,13.86878]
[1780324228695,38.21,71397.98,24.7,-0.79687,0.00015,13.88682]
[1780324230713,38.21,71401.94,24.7,-0.79627,0.00015,13.91193]
[1780324231724,38.21,71424.96,24.7,-0.79283,0.00015,14.05259]
[1780324232147,38.21,71424.96,24.7,-0.79283,0.00015,14.05259]
[1780324232730,38.22,71431.35,24.7,-0.79185,0.00015,14.09313]
[1780324233737,38.22,71420.8,24.7,-0.79346,0.00015,14.02665]
[1780324234744,38.22,71422.35,24.7,-0.79322,0.00015,14.03652]
[1780324235751,38.22,71426.93,24.7,-0.79252,0.00015,14.06547]
[1780324236225,38.22,71426.93,24.7,-0.79252,0.00015,14.06547]
[1780324236758,38.22,71443.65,24.7,-0.78996,0.00015,14.17068]
[1780324237765,38.22,71448.22,24.7,-0.78926,0.00015,14.19928]
[1780324238772,38.22,71451.64,24.7,-0.78874,0.00015,14.22072]
[1780324240786,38.22,71464.85,24.7,-0.7867,0.00015,14.30334]
[1780324241793,38.22,71463.68,24.7,-0.78688,0.00015,14.29589]
[1780324242800,38.22,71466.07,24.7,-0.78651,0.00015,14.31083]
[1780324243807,38.22,71468.54,24.7,-0.78613,0.00015,14.32624]
[1780324245821,38.22,71469.9,24.7,-0.78592,0.00016,14.33465]
[1780324246829,38.21,71467.95,24.7,-0.78623,0.00015,14.32242]
[1780324249850,38.21,71470.29,24.7,-0.78587,0.00016,14.3369]
[1780324252870,38.21,71467.83,24.7,-0.78625,0.00015,14.32136]
[1780324255891,38.21,71474.95,24.7,-0.78515,0.00016,14.36568]
[1780324258476,38.21,71469.59,24.7,-0.78599,0.00016,14.33208]
[1780324258912,38.21,71467.86,24.7,-0.78626,0.00015,14.32122]
[1780324260926,38.21,71470.26,24.7,-0.78589,0.00016,14.33613]
[1780324262961,38.21,71459.05,24.7,-0.78762,0.00015,14.26593]
[1780324263951,38.21,71445.02,24.7,-0.78978,0.00015,14.17797]
[1780324264958,38.21,71442.04,24.7,-0.79025,0.00015,14.15908]
[1780324266858,38.21,71441.69,24.7,-0.7903,0.00015,14.15694]
[1780324266972,38.21,71437.01,24.7,-0.79102,0.00015,14.12745]
[1780324267979,38.21,71424.28,24.7,-0.79296,0.00015,14.04725]
[1780324268895,38.21,71424.28,24.7,-0.79296,0.00015,14.04725]
[1780324269249,38.21,71408.2,24.7,-0.7954,0.00015,13.94573]
[1780324269995,38.21,71394.32,24.7,-0.79749,0.00015,13.85776]
[1780324271002,38.21,71396.14,24.7,-0.79722,0.00015,13.86934]
[1780324274027,38.21,71403.8,24.7,-0.79606,0.00015,13.91794]
[1780324275034,38.21,71409.4,24.7,-0.79522,0.00015,13.95334]
[1780324276041,38.21,71411.61,24.7,-0.79488,0.00015,13.96724]
[1780324277050,38.21,71409.41,24.7,-0.79522,0.00015,13.95325]
[1780324278058,38.21,71410.43,24.7,-0.79507,0.00015,13.95963]
[1780324279065,38.21,71412.45,24.7,-0.79476,0.00015,13.97233]
[1780324280072,38.21,71416.79,24.7,-0.79411,0.00015,13.99966]
[1780324280942,38.21,71416.79,24.7,-0.79411,0.00015,13.99966]
[1780324281078,38.21,71422.21,24.7,-0.79329,0.00015,14.03375]
[1780324282005,38.21,71422.21,24.7,-0.79329,0.00015,14.03375]
[1780324282456,38.21,71417.68,24.7,-0.79397,0.00015,14.00513]
[1780324283093,38.21,71414.88,24.7,-0.7944,0.00015,13.98745]
[1780324284607,38.21,71410.79,24.7,-0.79502,0.00015,13.96163]
[1780324285826,38.21,71410.79,24.7,-0.79502,0.00015,13.96163]
[1780324285107,38.21,71409.42,24.7,-0.79523,0.00015,13.9529]
[1780324286876,38.21,71408.55,24.7,-0.79536,0.00015,13.94734]
[1780324287122,38.21,71407.19,24.7,-0.79557,0.00015,13.93869]
[1780324288586,38.21,71407.19,24.7,-0.79557,0.00015,13.93869]
[1780324289597,38.21,71407.39,24.7,-0.79554,0.00015,13.93993]
[1780324289653,38.21,71405.43,24.7,-0.79583,0.00015,13.9275]
[1780324290143,38.21,71398.26,24.7,-0.79692,0.00015,13.88207]
[1780324291150,38.21,71396.31,24.7,-0.79726,0.00015,13.86498]
[1780324292157,38.21,71397.22,24.7,-0.79711,0.00015,13.87093]
[1780324293166,38.21,71404.73,24.7,-0.79598,0.00015,13.91868]
[1780324294172,38.21,71410.64,24.7,-0.79508,0.00015,13.95619]
[1780324295179,38.21,71414.41,24.7,-0.79451,0.00015,13.9801]
[1780324296186,38.21,71416.01,24.7,-0.79427,0.00015,13.99025]
[1780324297192,38.21,71417.79,24.7,-0.794,0.00015,14.00152]
[1780324300214,38.21,71408.1,24.7,-0.79546,0.00015,13.94034]
[1780324301221,38.21,71395.88,24.7,-0.7973,0.00015,13.86303]
[1780324302228,38.21,71395.14,24.7,-0.79741,0.00015,13.85839]
[1780324304241,38.21,71396.34,24.7,-0.79722,0.00015,13.86632]
[1780324305250,38.21,71398.98,24.7,-0.79682,0.00015,13.8832]
[1780324307264,38.21,71395.86,24.7,-0.79729,0.00015,13.86369]
[1780324308271,38.21,71399.71,24.7,-0.7967,0.00015,13.88824]
[1780324309277,38.22,71401.22,24.7,-0.79647,0.00015,13.89792]
[1780324312299,38.22,71402.55,24.7,-0.79626,0.00015,13.90667]
[1780324313692,38.22,71400.86,24.7,-0.79651,0.00015,13.89617]
[1780324318340,38.22,71404.8,24.7,-0.79591,0.00015,13.92153]
[1780324319347,38.22,71403.08,24.7,-0.79617,0.00015,13.91072]
[1780324321362,38.22,71403.91,24.7,-0.79604,0.00015,13.91614]
[1780324322369,38.22,71397.31,24.7,-0.79703,0.00015,13.87443]
[1780324323376,38.22,71395.81,24.7,-0.79725,0.00015,13.86494]
[1780324325390,38.22,71397.63,24.7,-0.79698,0.00015,13.87653]
[1780324327403,38.22,71403.02,24.7,-0.79617,0.00015,13.9107]
[1780324328410,38.22,71397.45,24.7,-0.79701,0.00015,13.87539]
[1780324329418,38.22,71392.96,24.7,-0.79768,0.00015,13.84695]
[1780324330573,38.22,71392.96,24.7,-0.79768,0.00015,13.84695]
[1780324330681,38.22,71392.96,24.7,-0.79768,0.00015,13.84695]
[1780324330725,38.22,71385.86,24.7,-0.79874,0.00015,13.80196]
[1780324331173,38.22,71385.86,24.7,-0.79874,0.00015,13.80196]
[1780324331432,38.22,71384.84,24.7,-0.79889,0.00015,13.79558]
[1780324333723,38.22,71384.44,24.7,-0.79895,0.00015,13.79316]
[1780324336468,38.22,71383.24,24.7,-0.79912,0.00015,13.78597]
[1780324340496,38.22,71379.67,24.7,-0.79964,0.00015,13.76375]
[1780324342228,38.23,71379.41,24.7,-0.79968,0.00015,13.76225]
[1780324342510,38.23,71397.47,24.7,-0.79697,0.00015,13.87697]
[1780324343093,38.23,71397.47,24.7,-0.79697,0.00015,13.87697]
[1780324343517,38.23,71397.98,24.7,-0.79689,0.00015,13.8802]
[1780324346538,38.23,71393.7,24.7,-0.79753,0.00015,13.85308]
[1780324349559,38.23,71394.82,24.7,-0.79736,0.00015,13.86037]
[1780324351318,38.23,71395.4,24.7,-0.79727,0.00015,13.86413]
[1780324351573,38.23,71385.18,24.7,-0.79885,0.00015,13.79456]
[1780324352580,38.23,71378.85,24.7,-0.7998,0.00015,13.75439]
[1780324353588,38.23,71380.52,24.7,-0.79955,0.00015,13.76511]
[1780324354595,38.23,71381.49,24.7,-0.7994,0.00015,13.77143]
[1780324356609,38.23,71383.85,24.7,-0.79904,0.00015,13.78669]
[1780324357618,38.23,71391.67,24.7,-0.79786,0.00015,13.83644]
[1780324358123,38.23,71391.67,24.7,-0.79786,0.00015,13.83644]
[1780324358623,38.23,71393.07,24.7,-0.79765,0.00015,13.84543]
[1780324359630,38.23,71388.37,24.7,-0.79835,0.00015,13.81568]
[1780324364667,38.23,71389.09,24.7,-0.79824,0.00015,13.82059]
[1780324365678,38.23,71395.51,24.7,-0.79727,0.00015,13.86136]
[1780324366648,38.23,71395.51,24.7,-0.79727,0.00015,13.86136]
[1780324366686,38.23,71419.67,24.7,-0.79362,0.00015,14.01416]
[1780324367699,38.23,71431.15,24.7,-0.79187,0.00015,14.0865]
[1780324368488,38.23,71431.15,24.7,-0.79187,0.00015,14.0865]
[1780324369004,38.23,71431.15,24.7,-0.79187,0.00015,14.0865]
[1780324368705,38.23,71455.7,24.7,-0.78811,0.00015,14.24043]
[1780324369712,38.23,71479.94,24.7,-0.78436,0.00016,14.39177]
[1780324370720,38.23,71468.16,24.7,-0.78619,0.00015,14.31825]
[1780324371726,38.23,71464.97,24.7,-0.78668,0.00015,14.2982]
[1780324372746,38.23,71466.63,24.7,-0.78643,0.00015,14.30839]
[1780324373749,38.23,71445.15,24.7,-0.78975,0.00015,14.17376]
[1780324375763,38.22,71447.0,24.7,-0.78954,0.00015,14.18254]
[1780324376770,38.22,71448.34,24.7,-0.78933,0.00015,14.19084]
[1780324378784,38.22,71446.41,24.7,-0.78963,0.00015,14.1785]
[1780324381806,38.22,71444.94,24.7,-0.78987,0.00015,14.16896]
[1780324383820,38.21,71441.9,24.7,-0.79034,0.00015,14.14968]
[1780324384826,38.21,71439.85,24.7,-0.79065,0.00015,14.13673]
[1780324385834,38.21,71441.45,24.7,-0.79041,0.00015,14.14673]
[1780324387848,38.21,71433.71,24.7,-0.7916,0.00015,14.09793]
[1780324388258,38.21,71433.71,24.7,-0.7916,0.00015,14.09793]
[1780324388420,38.21,71433.71,24.7,-0.7916,0.00015,14.09793]
[1780324391880,38.21,71435.59,24.7,-0.79131,0.00015,14.1097]
[1780324392889,38.21,71439.12,24.7,-0.79077,0.00015,14.13186]
[1780324393895,38.21,71442.55,24.7,-0.79025,0.00015,14.15335]
[1780324394902,38.21,71440.62,24.7,-0.79055,0.00015,14.14114]
[1780324396919,38.21,71438.95,24.7,-0.79081,0.00015,14.13048]
[1780324397880,38.21,71438.95,24.7,-0.79081,0.00015,14.13048]
[1780324397926,38.21,71419.4,24.7,-0.7938,0.00015,14.00702]
[1780324398933,38.21,71411.07,24.7,-0.79506,0.00015,13.95425]
[1780324399960,38.21,71412.7,24.7,-0.79482,0.00015,13.96446]
[1780324400956,38.21,71425.59,24.7,-0.79286,0.00015,14.04574]
[1780324401962,38.21,71425.67,24.7,-0.79286,0.00015,14.04605]
[1780324405992,38.21,71427.17,24.7,-0.79264,0.00015,14.05482]
[1780324406998,38.21,71424.91,24.7,-0.79299,0.00015,14.04036]
[1780324407420,38.21,71424.91,24.7,-0.79299,0.00015,14.04036]
[1780324408007,38.2,71428.86,24.7,-0.7924,0.00015,14.06511]
[1780324408964,38.2,71428.86,24.7,-0.7924,0.00015,14.06511]
[1780324409013,38.2,71431.82,24.7,-0.79195,0.00015,14.08354]
[1780324409333,38.2,71431.82,24.7,-0.79195,0.00015,14.08354]
[1780324410020,38.2,71434.6,24.7,-0.79153,0.00015,14.10091]
[1780324411156,38.2,71434.6,24.7,-0.79153,0.00015,14.10091]
[1780324411227,38.2,71430.5,24.7,-0.79221,0.00015,14.07017]
[1780324412554,38.2,71430.5,24.7,-0.79221,0.00015,14.07017]
[1780324412651,38.2,71411.44,24.7,-0.79511,0.00015,13.94963]
[1780324413041,38.2,71399.69,24.7,-0.79689,0.00015,13.87517]
[1780324414048,38.2,71396.35,24.7,-0.79739,0.00015,13.854]
[1780324416062,38.2,71395.07,24.7,-0.79758,0.00015,13.84583]
[1780324421097,38.2,71395.32,24.7,-0.79755,0.00015,13.84701]
[1780324422105,38.2,71396.68,24.7,-0.79735,0.00015,13.85556]
[1780324423112,38.2,71405.22,24.7,-0.79606,0.00015,13.90971]
[1780324424119,38.2,71405.32,24.7,-0.79605,0.00015,13.91032]
[1780324427140,38.2,71406.33,24.7,-0.7959,0.00015,13.91659]
[1780324432175,38.2,71406.52,24.7,-0.79588,0.00015,13.91751]
[1780324433182,38.2,71381.09,24.7,-0.7997,0.00015,13.75608]
[1780324434072,38.2,71381.09,24.7,-0.7997,0.00015,13.75608]
[1780324434090,38.2,71381.09,24.7,-0.7997,0.00015,13.75608]
[1780324434189,38.2,71379.68,24.7,-0.79992,0.00015,13.74676]
[1780324435854,38.2,71379.68,24.7,-0.79992,0.00015,13.74676]
[1780324435941,38.2,71364.64,24.7,-0.80216,0.00015,13.65084]
[1780324436519,38.2,71364.64,24.7,-0.80216,0.00015,13.65084]
[1780324436536,38.2,71364.98,24.7,-0.80211,0.00015,13.65301]
[1780324437210,38.2,71367.16,24.7,-0.80179,0.00015,13.66675]
[1780324439224,38.2,71366.09,24.7,-0.80195,0.00015,13.65986]
[1780324440231,38.19,71363.94,24.7,-0.80227,0.00015,13.64611]
[1780324441238,38.19,71364.58,24.7,-0.80218,0.00015,13.65006]
[1780324442245,38.19,71374.93,24.7,-0.80065,0.00015,13.71586]
[1780324443252,38.19,71382.03,24.7,-0.79959,0.00015,13.76082]
[1780324444259,38.19,71380.77,24.7,-0.79979,0.00015,13.75253]
[1780324445265,38.19,71382.13,24.7,-0.79959,0.00015,13.76092]
[1780324446273,38.19,71385.3,24.7,-0.79912,0.00015,13.7808]
[1780324447280,38.19,71383.52,24.7,-0.79939,0.00015,13.76919]
[1780324449294,38.19,71375.75,24.7,-0.80057,0.00015,13.71919]
[1780324450301,38.19,71374.34,24.7,-0.80078,0.00015,13.70999]
[1780324451309,38.19,71371.04,24.7,-0.80128,0.00015,13.68875]
[1780324452686,38.18,71363.94,24.7,-0.80234,0.00015,13.64329]
[1780324453324,38.18,71360.3,24.7,-0.80288,0.00015,13.61992]
[1780324454332,38.18,71359.87,24.7,-0.80295,0.00015,13.61705]
[1780324455339,38.18,71359.38,24.7,-0.80303,0.00015,13.61369]
[1780324456346,38.18,71351.31,24.7,-0.80423,0.00015,13.5619]
[1780324457780,38.18,71351.31,24.7,-0.80423,0.00015,13.5619]
[1780324457822,38.18,71347.58,24.7,-0.80478,0.00015,13.53788]
[1780324458360,38.18,71338.83,24.7,-0.80607,0.00015,13.4817]
[1780324459485,38.18,71338.83,24.7,-0.80607,0.00015,13.4817]
[1780324459547,38.18,71344.76,24.7,-0.8052,0.00015,13.51954]
[1780324460380,38.18,71354.12,24.7,-0.80383,0.00015,13.57923]
[1780324461386,38.18,71356.89,24.7,-0.80342,0.00015,13.59682]
[1780324465414,38.18,71337.83,24.7,-0.80625,0.00015,13.4739]
[1780324466421,38.17,71341.46,24.7,-0.80572,0.00015,13.49705]
[1780324467428,38.17,71343.64,24.7,-0.8054,0.00015,13.51087]
[1780324470449,38.17,71351.23,24.7,-0.80429,0.00015,13.55901]
[1780324471456,38.17,71359.62,24.7,-0.80311,0.00015,13.60763]
[1780324472463,38.17,71360.44,24.7,-0.80299,0.00015,13.61272]
[1780324473730,38.17,71360.44,24.7,-0.80299,0.00015,13.61272]
[1780324473822,38.17,71363.35,24.7,-0.80257,0.00015,13.63103]
[1780324474804,38.17,71363.35,24.7,-0.80257,0.00015,13.63103]
[1780324474851,38.17,71368.11,24.7,-0.80186,0.00015,13.66124]
[1780324475375,38.17,71368.11,24.7,-0.80186,0.00015,13.66124]
[1780324475485,38.17,71367.43,24.7,-0.80197,0.00015,13.6567]
[1780324476493,38.17,71368.84,24.7,-0.80176,0.00015,13.6655]
[1780324477499,38.17,71374.24,24.7,-0.80096,0.00015,13.69972]
[1780324478506,38.17,71377.28,24.7,-0.80052,0.00015,13.71885]
[1780324479513,38.17,71379.28,24.7,-0.80023,0.00015,13.73132]
[1780324480519,38.16,71384.13,24.7,-0.79951,0.00015,13.76192]
[1780324481527,38.16,71390.48,24.7,-0.79856,0.00015,13.80209]
[1780324482534,38.16,71391.94,24.7,-0.79835,0.00015,13.81115]
[1780324483541,38.16,71394.0,24.7,-0.79804,0.00015,13.82402]
[1780324484548,38.16,71395.98,24.7,-0.79775,0.00015,13.83636]
[1780324485555,38.16,71395.14,24.7,-0.79788,0.00015,13.83078]
[1780324486562,38.16,71375.71,24.7,-0.8008,0.00015,13.70692]
[1780324487569,38.16,71377.38,24.7,-0.80055,0.00015,13.71747]
[1780324488575,38.16,71375.42,24.7,-0.80085,0.00015,13.70488]
[1780324489584,38.16,71376.0,24.7,-0.80076,0.00015,13.70849]
[1780324491597,38.16,71372.99,24.7,-0.80121,0.00015,13.68912]
[1780324492604,38.16,71371.96,24.7,-0.80137,0.00015,13.68249]
[1780324493291,38.16,71371.96,24.7,-0.80137,0.00015,13.68249]
[1780324493610,38.16,71367.45,24.7,-0.80204,0.00015,13.65366]
[1780324494582,38.16,71367.45,24.7,-0.80204,0.00015,13.65366]
[1780324500660,38.16,71365.51,24.7,-0.80233,0.00015,13.64115]
[1780324501666,38.16,71365.07,24.7,-0.8024,0.00015,13.63834]
[1780324502674,38.16,71366.97,24.7,-0.80212,0.00015,13.65047]
[1780324503681,38.16,71369.4,24.7,-0.80176,0.00015,13.66596]
[1780324504688,38.16,71371.21,24.7,-0.80149,0.00015,13.67747]
[1780324505696,38.16,71372.09,24.7,-0.80136,0.00015,13.68304]
[1780324506703,38.16,71381.75,24.7,-0.79992,0.00015,13.74454]
[1780324507710,38.16,71380.75,24.7,-0.80007,0.00015,13.73804]
[1780324508717,38.16,71385.68,24.7,-0.79933,0.00015,13.7693]
[1780324509724,38.15,71398.66,24.7,-0.79739,0.00015,13.85165]
[1780324510214,38.15,71398.66,24.7,-0.79739,0.00015,13.85165]
[1780324510716,38.15,71398.66,24.7,-0.79739,0.00015,13.85165]
[1780324510902,38.15,71398.66,24.7,-0.79739,0.00015,13.85165]
[1780324510954,38.15,71408.09,24.7,-0.79597,0.00015,13.91133]
[1780324511738,38.15,71416.21,24.7,-0.79474,0.00015,13.96263]
[1780324512745,38.15,71420.39,24.7,-0.79411,0.00015,13.98887]
[1780324513987,38.15,71420.39,24.7,-0.79411,0.00015,13.98887]
[1780324514060,38.15,71421.99,24.7,-0.79388,0.00015,13.99856]
[1780324514759,38.15,71423.88,24.7,-0.79359,0.00015,14.01051]
[1780324515766,38.15,71426.18,24.7,-0.79325,0.00015,14.02487]
[1780324517779,38.15,71434.04,24.7,-0.79206,0.00015,14.07409]
[1780324518787,38.15,71436.57,24.7,-0.79167,0.00015,14.08986]
[1780324519794,38.15,71434.73,24.7,-0.79196,0.00015,14.07801]
[1780324521808,38.14,71436.02,24.7,-0.79178,0.00015,14.08563]
[1780324522815,38.14,71429.33,24.7,-0.79281,0.00015,14.04316]
[1780324523821,38.14,71433.73,24.7,-0.79214,0.00015,14.07065]
[1780324525836,38.14,71438.14,24.7,-0.79148,0.00015,14.09799]
[1780324526843,38.14,71439.49,24.7,-0.79128,0.00015,14.10625]
[1780324527315,38.14,71439.49,24.7,-0.79128,0.00015,14.10625]
[1780324527851,38.14,71449.09,24.7,-0.78981,0.00015,14.16641]
[1780324529868,38.14,71449.6,24.7,-0.78974,0.00015,14.16907]
[1780324530647,38.14,71449.6,24.7,-0.78974,0.00015,14.16907]
[1780324532889,38.13,71443.75,24.7,-0.79072,0.00015,14.1265]
[1780324533833,38.13,71443.75,24.7,-0.79072,0.00015,14.1265]
[1780324533883,38.13,71443.75,24.7,-0.79072,0.00015,14.1265]
[1780324534842,38.13,71443.5,24.7,-0.79076,0.00015,14.12457]
[1780324535985,38.13,71442.77,24.7,-0.79088,0.00015,14.11966]
[1780324536074,38.13,71445.79,24.7,-0.79043,0.00015,14.13817]
[1780324536449,38.13,71445.79,24.7,-0.79043,0.00015,14.13817]
[1780324536502,38.13,71445.79,24.7,-0.79043,0.00015,14.13817]
[1780324537926,38.13,71438.99,24.7,-0.79148,0.00015,14.09501]
[1780324539939,38.12,71447.28,24.7,-0.79023,0.00015,14.1467]
[1780324541124,38.12,71447.28,24.7,-0.79023,0.00015,14.1467]
[1780324541144,38.12,71449.33,24.7,-0.78992,0.00015,14.15912]
[1780324541953,38.12,71456.05,24.7,-0.78889,0.00015,14.20139]
[1780324542960,38.12,71459.81,24.7,-0.78831,0.00015,14.22478]
[1780324543967,38.12,71465.83,24.7,-0.78739,0.00016,14.26202]
[1780324547945,38.12,71466.97,24.7,-0.78724,0.00016,14.26819]
[1780324548868,38.11,71466.7,24.7,-0.78729,0.00016,14.26617]
[1780324548890,38.11,71466.7,24.7,-0.78729,0.00016,14.26617]
[1780324549004,38.11,71461.77,24.7,-0.78806,0.00015,14.23491]
[1780324550249,38.11,71460.28,24.7,-0.7883,0.00015,14.22527]
[1780324550300,38.11,71460.28,24.7,-0.7883,0.00015,14.22527]
[1780324550470,38.11,71460.28,24.7,-0.7883,0.00015,14.22527]
[1780324551010,38.11,71460.28,24.7,-0.7883,0.00015,14.22527]
[1780324551018,38.11,71459.13,24.7,-0.78849,0.00015,14.21777]
[1780324554447,38.11,71457.13,24.7,-0.78881,0.00015,14.20446]
[1780324554469,38.11,71457.13,24.7,-0.78881,0.00015,14.20446]
[1780324554474,38.11,71457.13,24.7,-0.78881,0.00015,14.20446]
[1780324554557,38.11,71457.13,24.7,-0.78881,0.00015,14.20446]
[1780324554569,38.11,71457.13,24.7,-0.78881,0.00015,14.20446]
[1780324554674,38.11,71457.13,24.7,-0.78881,0.00015,14.20446]
[1780324554729,38.11,71457.13,24.7,-0.78881,0.00015,14.20446]
[1780324554840,38.11,71457.13,24.7,-0.78881,0.00015,14.20446]
[1780324554976,38.11,71457.13,24.7,-0.78881,0.00015,14.20446]
[1780324554983,38.11,71457.13,24.7,-0.78881,0.00015,14.20446]
[1780324555085,38.11,71457.13,24.7,-0.78881,0.00015,14.20446]
[1780324555143,38.11,71457.13,24.7,-0.78881,0.00015,14.20446]
[1780324555047,38.11,71457.3,24.7,-0.78879,0.00015,14.20529]
[1780324555377,38.11,71457.3,24.7,-0.78879,0.00015,14.20529]
[1780324555475,38.11,71457.3,24.7,-0.78879,0.00015,14.20529]
[1780324555523,38.11,71457.3,24.7,-0.78879,0.00015,14.20529]
[1780324555626,38.11,71457.3,24.7,-0.78879,0.00015,14.20529]
[1780324555677,38.11,71457.3,24.7,-0.78879,0.00015,14.20529]
[1780324555724,38.11,71457.3,24.7,-0.78879,0.00015,14.20529]
[1780324555783,38.11,71457.3,24.7,-0.78879,0.00015,14.20529]
[1780324555835,38.11,71457.3,24.7,-0.78879,0.00015,14.20529]
[1780324555971,38.11,71457.3,24.7,-0.78879,0.00015,14.20529]
[1780324556082,38.11,71457.3,24.7,-0.78879,0.00015,14.20529]
[1780324556144,38.11,71457.3,24.7,-0.78879,0.00015,14.20529]
[1780324556189,38.11,71457.67,24.7,-0.78874,0.00015,14.20737]
[1780324556238,38.11,71457.67,24.7,-0.78874,0.00015,14.20737]
[1780324556387,38.11,71457.67,24.7,-0.78874,0.00015,14.20737]
[1780324556440,38.11,71457.67,24.7,-0.78874,0.00015,14.20737]
[1780324556474,38.11,71457.67,24.7,-0.78874,0.00015,14.20737]
[1780324556485,38.11,71457.67,24.7,-0.78874,0.00015,14.20737]
[1780324556537,38.11,71457.67,24.7,-0.78874,0.00015,14.20737]
[1780324556594,38.11,71457.67,24.7,-0.78874,0.00015,14.20737]
[1780324556646,38.11,71457.67,24.7,-0.78874,0.00015,14.20737]
[1780324556722,38.11,71457.67,24.7,-0.78874,0.00015,14.20737]
[1780324556973,38.11,71457.67,24.7,-0.78874,0.00015,14.20737]
[1780324557061,38.1,71456.08,24.7,-0.78899,0.00015,14.19713]
[1780324558068,38.1,71451.26,24.7,-0.78974,0.00015,14.16658]
[1780324558309,38.1,71451.26,24.7,-0.78974,0.00015,14.16658]
[1780324558339,38.1,71451.26,24.7,-0.78974,0.00015,14.16658]
[1780324558471,38.1,71451.26,24.7,-0.78974,0.00015,14.16658]
[1780324558773,38.1,71451.26,24.7,-0.78974,0.00015,14.16658]
[1780324558826,38.1,71451.26,24.7,-0.78974,0.00015,14.16658]
[1780324558870,38.1,71451.26,24.7,-0.78974,0.00015,14.16658]
[1780324558981,38.1,71451.26,24.7,-0.78974,0.00015,14.16658]
[1780324559052,38.1,71451.26,24.7,-0.78974,0.00015,14.16658]
[1780324559164,38.1,71451.26,24.7,-0.78974,0.00015,14.16658]
[1780324559075,38.1,71446.64,24.7,-0.79046,0.00015,14.13729]
[1780324559225,38.1,71446.64,24.7,-0.79046,0.00015,14.13729]
[1780324559317,38.1,71446.64,24.7,-0.79046,0.00015,14.13729]
[1780324559962,38.1,71446.64,24.7,-0.79046,0.00015,14.13729]
[1780324559988,38.1,71446.64,24.7,-0.79046,0.00015,14.13729]
[1780324560077,38.1,71446.64,24.7,-0.79046,0.00015,14.13729]
[1780324560128,38.1,71446.64,24.7,-0.79046,0.00015,14.13729]
[1780324560082,38.1,71447.37,24.7,-0.79035,0.00015,14.14162]
[1780324560224,38.1,71447.37,24.7,-0.79035,0.00015,14.14162]
[1780324560236,38.1,71447.37,24.7,-0.79035,0.00015,14.14162]
[1780324560286,38.1,71447.37,24.7,-0.79035,0.00015,14.14162]
[1780324560353,38.1,71447.37,24.7,-0.79035,0.00015,14.14162]
[1780324560404,38.1,71447.37,24.7,-0.79035,0.00015,14.14162]
[1780324560479,38.1,71447.37,24.7,-0.79035,0.00015,14.14162]
[1780324560779,38.1,71447.37,24.7,-0.79035,0.00015,14.14162]
[1780324560853,38.1,71447.37,24.7,-0.79035,0.00015,14.14162]
[1780324560941,38.1,71447.37,24.7,-0.79035,0.00015,14.14162]
[1780324560969,38.1,71447.37,24.7,-0.79035,0.00015,14.14162]
[1780324561022,38.1,71447.37,24.7,-0.79035,0.00015,14.14162]
[1780324561089,38.1,71450.3,24.7,-0.78991,0.00015,14.15981]
[1780324561221,38.1,71450.3,24.7,-0.78991,0.00015,14.15981]
[1780324562096,38.1,71447.94,24.7,-0.79028,0.00015,14.14465]
[1780324562532,38.1,71447.94,24.7,-0.79028,0.00015,14.14465]
[1780324562727,38.1,71447.94,24.7,-0.79028,0.00015,14.14465]
[1780324562802,38.1,71447.94,24.7,-0.79028,0.00015,14.14465]
[1780324562867,38.1,71447.94,24.7,-0.79028,0.00015,14.14465]
[1780324562987,38.1,71447.94,24.7,-0.79028,0.00015,14.14465]
[1780324563020,38.1,71447.94,24.7,-0.79028,0.00015,14.14465]
[1780324563179,38.1,71447.94,24.7,-0.79028,0.00015,14.14465]
[1780324563103,38.1,71451.53,24.7,-0.78973,0.00015,14.16699]
[1780324563226,38.1,71451.53,24.7,-0.78973,0.00015,14.16699]
[1780324563277,38.1,71451.53,24.7,-0.78973,0.00015,14.16699]
[1780324563318,38.1,71451.53,24.7,-0.78973,0.00015,14.16699]
[1780324563476,38.1,71451.53,24.7,-0.78973,0.00015,14.16699]
[1780324564112,38.1,71447.7,24.7,-0.79033,0.00015,14.14257]
[1780324565820,38.1,71447.0,24.7,-0.79045,0.00015,14.13788]
[1780324567134,38.09,71449.47,24.7,-0.79008,0.00015,14.15292]
[1780324567869,38.09,71449.47,24.7,-0.79008,0.00015,14.15292]
[1780324568061,38.09,71449.47,24.7,-0.79008,0.00015,14.15292]
[1780324568141,38.09,71470.9,24.7,-0.78677,0.00016,14.28734]
[1780324569148,38.08,71465.2,24.7,-0.78774,0.00016,14.24842]
[1780324571162,38.08,71463.18,24.7,-0.78806,0.00015,14.23521]
[1780324572013,38.08,71463.18,24.7,-0.78806,0.00015,14.23521]
[1780324572081,38.08,71463.18,24.7,-0.78806,0.00015,14.23521]
[1780324572139,38.08,71463.18,24.7,-0.78806,0.00015,14.23521]
[1780324572248,38.08,71461.91,24.7,-0.78827,0.00015,14.22697]
[1780324572470,38.08,71461.91,24.7,-0.78827,0.00015,14.22697]
[1780324572631,38.08,71461.91,24.7,-0.78827,0.00015,14.22697]
[1780324572935,38.08,71461.91,24.7,-0.78827,0.00015,14.22697]
[1780324573177,38.08,71454.91,24.7,-0.78935,0.00015,14.18269]
[1780324573363,38.08,71454.91,24.7,-0.78935,0.00015,14.18269]
[1780324573479,38.08,71454.91,24.7,-0.78935,0.00015,14.18269]
[1780324574182,38.08,71455.39,24.7,-0.78929,0.00015,14.18553]
[1780324574773,38.08,71455.39,24.7,-0.78929,0.00015,14.18553]
[1780324574987,38.08,71455.39,24.7,-0.78929,0.00015,14.18553]
[1780324575010,38.08,71455.39,24.7,-0.78929,0.00015,14.18553]
[1780324575077,38.08,71455.39,24.7,-0.78929,0.00015,14.18553]
[1780324575125,38.08,71455.39,24.7,-0.78929,0.00015,14.18553]
[1780324575176,38.08,71455.39,24.7,-0.78929,0.00015,14.18553]
[1780324575190,38.07,71455.32,24.7,-0.7893,0.00015,14.18478]
[1780324575238,38.07,71455.32,24.7,-0.7893,0.00015,14.18478]
[1780324575256,38.07,71455.32,24.7,-0.7893,0.00015,14.18478]
[1780324575355,38.07,71455.32,24.7,-0.7893,0.00015,14.18478]
[1780324575488,38.07,71455.32,24.7,-0.7893,0.00015,14.18478]
[1780324575501,38.07,71455.32,24.7,-0.7893,0.00015,14.18478]
[1780324575736,38.07,71455.32,24.7,-0.7893,0.00015,14.18478]
[1780324576016,38.07,71455.32,24.7,-0.7893,0.00015,14.18478]
[1780324576092,38.07,71455.32,24.7,-0.7893,0.00015,14.18478]
[1780324576147,38.07,71455.32,24.7,-0.7893,0.00015,14.18478]
[1780324576197,38.07,71456.48,24.7,-0.78913,0.00015,14.19179]
[1780324576207,38.07,71456.48,24.7,-0.78913,0.00015,14.19179]
[1780324576236,38.07,71456.48,24.7,-0.78913,0.00015,14.19179]
[1780324576254,38.07,71456.48,24.7,-0.78913,0.00015,14.19179]
[1780324576316,38.07,71456.48,24.7,-0.78913,0.00015,14.19179]
[1780324576440,38.07,71456.48,24.7,-0.78913,0.00015,14.19179]
[1780324576483,38.07,71456.48,24.7,-0.78913,0.00015,14.19179]
[1780324576605,38.07,71456.48,24.7,-0.78913,0.00015,14.19179]
[1780324576890,38.07,71456.48,24.7,-0.78913,0.00015,14.19179]
[1780324577104,38.07,71456.48,24.7,-0.78913,0.00015,14.19179]
[1780324577187,38.07,71456.48,24.7,-0.78913,0.00015,14.19179]
[1780324577128,38.07,71456.48,24.7,-0.78914,0.00015,14.19148]
[1780324577204,38.07,71456.48,24.7,-0.78914,0.00015,14.19148]
[1780324577226,38.07,71456.48,24.7,-0.78914,0.00015,14.19148]
[1780324577232,38.07,71456.48,24.7,-0.78914,0.00015,14.19148]
[1780324577350,38.07,71456.48,24.7,-0.78914,0.00015,14.19148]
[1780324577406,38.07,71456.48,24.7,-0.78914,0.00015,14.19148]
[1780324577971,38.07,71456.48,24.7,-0.78914,0.00015,14.19148]
[1780324578036,38.07,71456.48,24.7,-0.78914,0.00015,14.19148]
[1780324578087,38.07,71456.48,24.7,-0.78914,0.00015,14.19148]
[1780324578113,38.07,71456.48,24.7,-0.78914,0.00015,14.19148]
[1780324578196,38.07,71456.48,24.7,-0.78914,0.00015,14.19148]
[1780324578152,38.07,71452.17,24.7,-0.78981,0.00015,14.16406]
[1780324578213,38.07,71452.17,24.7,-0.78981,0.00015,14.16406]
[1780324578242,38.07,71452.17,24.7,-0.78981,0.00015,14.16406]
[1780324578317,38.07,71452.17,24.7,-0.78981,0.00015,14.16406]
[1780324578912,38.07,71452.17,24.7,-0.78981,0.00015,14.16406]
[1780324578964,38.07,71452.17,24.7,-0.78981,0.00015,14.16406]
[1780324578978,38.07,71452.17,24.7,-0.78981,0.00015,14.16406]
[1780324579058,38.07,71452.17,24.7,-0.78981,0.00015,14.16406]
[1780324579154,38.07,71452.78,24.7,-0.78972,0.00015,14.16762]
[1780324579219,38.07,71452.78,24.7,-0.78972,0.00015,14.16762]
[1780324579293,38.07,71452.78,24.7,-0.78972,0.00015,14.16762]
[1780324579296,38.07,71452.78,24.7,-0.78972,0.00015,14.16762]
[1780324579482,38.07,71452.78,24.7,-0.78972,0.00015,14.16762]
[1780324579484,38.07,71452.78,24.7,-0.78972,0.00015,14.16762]
[1780324579725,38.07,71452.78,24.7,-0.78972,0.00015,14.16762]
[1780324579831,38.07,71452.78,24.7,-0.78972,0.00015,14.16762]
[1780324580022,38.07,71452.78,24.7,-0.78972,0.00015,14.16762]
[1780324580142,38.07,71452.78,24.7,-0.78972,0.00015,14.16762]
[1780324580121,38.07,71454.25,24.7,-0.78951,0.00015,14.1766]
[1780324580234,38.07,71454.25,24.7,-0.78951,0.00015,14.1766]
[1780324580259,38.07,71454.25,24.7,-0.78951,0.00015,14.1766]
[1780324580314,38.07,71454.25,24.7,-0.78951,0.00015,14.1766]
[1780324580486,38.07,71454.25,24.7,-0.78951,0.00015,14.1766]
[1780324580573,38.07,71454.25,24.7,-0.78951,0.00015,14.1766]
[1780324580655,38.07,71454.25,24.7,-0.78951,0.00015,14.1766]
[1780324580683,38.07,71454.25,24.7,-0.78951,0.00015,14.1766]
[1780324580727,38.07,71454.25,24.7,-0.78951,0.00015,14.1766]
[1780324580792,38.07,71454.25,24.7,-0.78951,0.00015,14.1766]
[1780324580980,38.07,71454.25,24.7,-0.78951,0.00015,14.1766]
[1780324581061,38.07,71454.25,24.7,-0.78951,0.00015,14.1766]
[1780324581110,38.07,71455.24,24.7,-0.78936,0.00015,14.18254]
[1780324581368,38.07,71455.24,24.7,-0.78936,0.00015,14.18254]
[1780324581482,38.07,71455.24,24.7,-0.78936,0.00015,14.18254]
[1780324581677,38.07,71455.24,24.7,-0.78936,0.00015,14.18254]
[1780324581738,38.07,71455.24,24.7,-0.78936,0.00015,14.18254]
[1780324581782,38.07,71455.24,24.7,-0.78936,0.00015,14.18254]
[1780324581884,38.07,71455.24,24.7,-0.78936,0.00015,14.18254]
[1780324581909,38.07,71452.87,24.7,-0.78973,0.00015,14.16761]
[1780324582400,38.07,71452.87,24.7,-0.78973,0.00015,14.16761]
[1780324582490,38.07,71452.87,24.7,-0.78973,0.00015,14.16761]
[1780324582539,38.07,71452.87,24.7,-0.78973,0.00015,14.16761]
[1780324582950,38.07,71452.87,24.7,-0.78973,0.00015,14.16761]
[1780324583050,38.07,71442.7,24.7,-0.7913,0.00015,14.10297]
[1780324583645,38.07,71442.7,24.7,-0.7913,0.00015,14.10297]
[1780324583704,38.07,71442.7,24.7,-0.7913,0.00015,14.10297]
[1780324583729,38.07,71442.7,24.7,-0.7913,0.00015,14.10297]
[1780324583814,38.07,71442.7,24.7,-0.7913,0.00015,14.10297]
[1780324583981,38.07,71442.7,24.7,-0.7913,0.00015,14.10297]
[1780324584090,38.07,71442.7,24.7,-0.7913,0.00015,14.10297]
[1780324584145,38.07,71442.7,24.7,-0.7913,0.00015,14.10297]
[1780324584191,38.06,71442.31,24.7,-0.79137,0.00015,14.1003]
[1780324584233,38.06,71442.31,24.7,-0.79137,0.00015,14.1003]
[1780324584299,38.06,71442.31,24.7,-0.79137,0.00015,14.1003]
[1780324584544,38.06,71442.31,24.7,-0.79137,0.00015,14.1003]
[1780324585053,38.06,71442.31,24.7,-0.79137,0.00015,14.1003]
[1780324585097,38.06,71442.31,24.7,-0.79137,0.00015,14.1003]
[1780324585154,38.06,71441.97,24.7,-0.79143,0.00015,14.09795]
[1780324585228,38.06,71441.97,24.7,-0.79143,0.00015,14.09795]
[1780324585323,38.06,71441.97,24.7,-0.79143,0.00015,14.09795]
[1780324585396,38.06,71441.97,24.7,-0.79143,0.00015,14.09795]
[1780324585424,38.06,71443.24,24.7,-0.79123,0.00015,14.10597]
[1780324587070,38.06,71443.24,24.7,-0.79123,0.00015,14.10597]
[1780324587085,38.06,71443.24,24.7,-0.79123,0.00015,14.10597]
[1780324587170,38.06,71442.63,24.7,-0.79134,0.00015,14.10168]
[1780324587235,38.06,71442.63,24.7,-0.79134,0.00015,14.10168]
[1780324587279,38.06,71440.13,24.7,-0.79172,0.00015,14.08589]
[1780324590300,38.06,71438.95,24.7,-0.79191,0.00015,14.07786]
[1780324593321,38.06,71440.55,24.7,-0.79173,0.00015,14.08265]
[1780324594328,38.06,71439.25,24.7,-0.79194,0.00015,14.07423]
[1780324598355,38.05,71442.08,24.7,-0.79152,0.00015,14.09134]
[1780324599757,38.05,71442.08,24.7,-0.79152,0.00015,14.09134]
[1780324599805,38.05,71442.08,24.7,-0.79152,0.00015,14.09134]
[1780324599868,38.05,71445.54,24.7,-0.79099,0.00015,14.11298]
[1780324600370,38.05,71441.28,24.7,-0.79166,0.00015,14.08583]
[1780324601647,38.05,71441.28,24.7,-0.79166,0.00015,14.08583]
[1780324601749,38.05,71443.65,24.7,-0.7913,0.00015,14.1006]
[1780324603439,38.05,71444.49,24.7,-0.79117,0.00015,14.10568]
[1780324604457,38.05,71443.55,24.7,-0.79132,0.00015,14.09951]
[1780324604935,38.05,71443.55,24.7,-0.79132,0.00015,14.09951]
[1780324606412,38.05,71445.69,24.7,-0.79101,0.00015,14.11236]
[1780324607534,38.05,71445.69,24.7,-0.79101,0.00015,14.11236]
[1780324608942,38.05,71445.51,24.7,-0.79104,0.00015,14.11099]
[1780324608995,38.04,71439.49,24.7,-0.79198,0.00015,14.07271]
[1780324609714,38.04,71439.49,24.7,-0.79198,0.00015,14.07271]
[1780324609749,38.04,71418.54,24.7,-0.79518,0.00015,13.93976]
[1780324610511,38.04,71418.54,24.7,-0.79518,0.00015,13.93976]
[1780324610754,38.04,71418.54,24.7,-0.79518,0.00015,13.93976]
[1780324610778,38.04,71409.37,24.7,-0.79657,0.00015,13.88144]
[1780324611451,38.04,71401.99,24.7,-0.79769,0.00015,13.83426]
[1780324612471,38.04,71406.91,24.7,-0.79695,0.00015,13.86543]
[1780324613465,38.04,71396.68,24.7,-0.7985,0.00015,13.80008]
[1780324614278,38.04,71396.68,24.7,-0.7985,0.00015,13.80008]
[1780324614472,38.04,71395.89,24.7,-0.79862,0.00015,13.79492]
[1780324616486,38.04,71390.6,24.7,-0.79943,0.00015,13.76097]
[1780324617493,38.04,71383.8,24.7,-0.80045,0.00015,13.71748]
[1780324620514,38.04,71383.19,24.7,-0.80054,0.00015,13.71355]
[1780324621521,38.04,71388.52,24.7,-0.79974,0.00015,13.74759]
[1780324623559,38.04,71390.21,24.7,-0.79949,0.00015,13.75829]
[1780324624547,38.04,71400.39,24.7,-0.79796,0.00015,13.82315]
[1780324625555,38.04,71399.81,24.7,-0.79805,0.00015,13.81931]
[1780324626562,38.04,71400.75,24.7,-0.79791,0.00015,13.82517]
[1780324628576,38.04,71406.17,24.7,-0.7971,0.00015,13.85939]
[1780324629583,38.04,71408.08,24.7,-0.79681,0.00015,13.87136]
[1780324630590,38.04,71406.94,24.7,-0.79699,0.00015,13.86391]
[1780324632604,38.03,71416.96,24.7,-0.79548,0.00015,13.92724]
[1780324633611,38.02,71420.69,24.7,-0.79498,0.00015,13.94827]
[1780324634618,38.02,71416.11,24.7,-0.79568,0.00015,13.91898]
[1780324635625,38.01,71415.11,24.7,-0.7959,0.00015,13.91003]
[1780324636632,38.01,71416.78,24.7,-0.79565,0.00015,13.92039]
[1780324637640,38.0,71421.2,24.7,-0.79504,0.00015,13.94586]
[1780324638646,38.0,71420.21,24.7,-0.7952,0.00015,13.93928]
[1780324639653,38.0,71421.86,24.7,-0.79496,0.00015,13.94948]
[1780324641215,38.0,71426.65,24.7,-0.79423,0.00015,13.97961]
[1780324642674,38.0,71418.62,24.7,-0.79547,0.00015,13.92802]
[1780324643681,38.0,71414.5,24.7,-0.7961,0.00015,13.90154]
[1780324645695,37.99,71412.22,24.7,-0.79646,0.00015,13.88655]
[1780324648716,37.99,71409.97,24.7,-0.79682,0.00015,13.87158]
[1780324651737,37.99,71413.59,24.7,-0.79633,0.00015,13.88924]
[1780324652744,37.99,71416.75,24.7,-0.79586,0.00015,13.90912]
[1780324653751,37.99,71420.41,24.7,-0.79531,0.00015,13.93214]
[1780324654758,37.99,71423.92,24.7,-0.79478,0.00015,13.95417]
[1780324656772,37.98,71428.9,24.7,-0.79403,0.00015,13.98523]
[1780324657779,37.98,71430.52,24.7,-0.79379,0.00015,13.99528]
[1780324659793,37.98,71428.37,24.7,-0.79414,0.00015,13.98102]
[1780324660800,37.98,71431.02,24.7,-0.79374,0.00015,13.99751]
[1780324661807,37.98,71437.41,24.7,-0.79277,0.00015,14.03781]
[1780324665836,37.97,71435.15,24.7,-0.79314,0.00015,14.02231]
[1780324667849,37.97,71433.91,24.7,-0.79335,0.00015,14.0138]
[1780324669864,37.97,71432.66,24.7,-0.79355,0.00015,14.00536]
[1780324671878,37.97,71429.06,24.7,-0.79412,0.00015,13.982]
[1780324672885,37.97,71430.47,24.7,-0.7939,0.00015,13.99075]
[1780324674898,37.96,71426.83,24.7,-0.79447,0.00015,13.96706]
[1780324678928,37.96,71416.56,24.7,-0.79607,0.00015,13.90049]
[1780324679935,37.96,71410.82,24.7,-0.79695,0.00015,13.8636]
[1780324680942,37.96,71411.45,24.7,-0.79686,0.00015,13.86739]
[1780324681961,37.96,71404.54,24.7,-0.79791,0.00015,13.82312]
[1780324682963,37.96,71387.93,24.7,-0.80042,0.00015,13.71673]
[1780324684977,37.95,71389.5,24.7,-0.80019,0.00015,13.72658]
[1780324686991,37.95,71392.35,24.7,-0.79976,0.00015,13.74474]
[1780324687998,37.95,71394.15,24.7,-0.79949,0.00015,13.75621]
[1780324691019,37.95,71395.59,24.7,-0.79928,0.00015,13.76518]
[1780324693034,37.95,71403.24,24.7,-0.79813,0.00015,13.81389]
[1780324694041,37.95,71405.91,24.7,-0.79773,0.00015,13.83084]
[1780324695048,37.95,71416.51,24.7,-0.79612,0.00015,13.89829]
[1780324696055,37.95,71425.47,24.7,-0.79476,0.00015,13.95516]
[1780324697063,37.95,71422.76,24.7,-0.79518,0.00015,13.93767]
[1780324698071,37.95,71416.3,24.7,-0.79617,0.00015,13.89621]
[1780324700085,37.95,71417.85,24.7,-0.79595,0.00015,13.90556]
[1780324701092,37.95,71419.74,24.7,-0.79567,0.00015,13.91737]
[1780324702098,37.94,71421.95,24.7,-0.79534,0.00015,13.93119]
[1780324704113,37.94,71424.04,24.7,-0.79504,0.00015,13.94367]
[1780324706127,37.94,71421.71,24.7,-0.79541,0.00015,13.92825]
[1780324707134,37.94,71403.61,24.7,-0.79816,0.00015,13.81251]
[1780324708141,37.94,71406.8,24.7,-0.79769,0.00015,13.83275]
[1780324709148,37.94,71408.65,24.7,-0.79741,0.00015,13.8444]
[1780324710158,37.94,71413.89,24.7,-0.79662,0.00015,13.87767]
[1780324711165,37.94,71417.39,24.7,-0.79614,0.00015,13.89499]
[1780324715193,37.93,71414.08,24.7,-0.79667,0.00015,13.87294]
[1780324718214,37.93,71413.06,24.7,-0.79684,0.00015,13.86583]
[1780324721235,37.93,71414.23,24.7,-0.79667,0.00015,13.87272]
[1780324722242,37.93,71416.33,24.7,-0.79636,0.00015,13.88592]
[1780324723249,37.93,71420.26,24.7,-0.79577,0.00015,13.91077]
[1780324724256,37.93,71419.25,24.7,-0.79592,0.00015,13.90409]
[1780324725263,37.92,71412.76,24.7,-0.79692,0.00015,13.86246]
[1780324728284,37.92,71414.22,24.7,-0.79671,0.00015,13.87122]
[1780324729291,37.92,71412.05,24.7,-0.79704,0.00015,13.85718]
[1780324731305,37.92,71413.28,24.7,-0.79687,0.00015,13.86468]
[1780324732312,37.92,71411.48,24.7,-0.79714,0.00015,13.85301]
[1780324734326,37.92,71410.27,24.7,-0.79734,0.00015,13.84495]
[1780324736340,37.92,71411.85,24.7,-0.7971,0.00015,13.85472]
[1780324737347,37.92,71413.0,24.7,-0.79693,0.00015,13.86189]
[1780324742382,37.91,71386.78,24.7,-0.80091,0.00015,13.69325]
[1780324743889,37.91,71386.78,24.7,-0.80091,0.00015,13.69325]
[1780324743937,37.91,71368.5,24.7,-0.80365,0.00015,13.57574]
[1780324744421,37.91,71368.5,24.7,-0.80365,0.00015,13.57574]
[1780324744498,37.91,71365.64,24.7,-0.80408,0.00015,13.55725]
[1780324745403,37.91,71366.01,24.7,-0.80402,0.00015,13.55957]
[1780324746679,37.91,71366.01,24.7,-0.80402,0.00015,13.55957]
[1780324746697,37.91,71362.94,24.7,-0.80448,0.00015,13.53974]
[1780324747417,37.91,71360.72,24.7,-0.80482,0.00015,13.52496]
[1780324749564,37.91,71360.63,24.7,-0.80484,0.00015,13.52406]
[1780324749977,37.91,71360.63,24.7,-0.80484,0.00015,13.52406]
[1780324750038,37.91,71343.98,24.7,-0.80731,0.00015,13.41656]
[1780324750438,37.91,71350.61,24.7,-0.80633,0.00015,13.45933]
[1780324751445,37.91,71360.13,24.7,-0.80492,0.00015,13.52062]
[1780324752934,37.9,71360.47,24.7,-0.80491,0.00015,13.52139]
[1780324753459,37.9,71360.74,24.7,-0.8049,0.00015,13.52171]
[1780324754465,37.9,71361.02,24.7,-0.80486,0.00015,13.52337]
[1780324755473,37.9,71360.66,24.7,-0.80492,0.00015,13.52091]
[1780324757091,37.9,71360.66,24.7,-0.80492,0.00015,13.52091]
[1780324757177,37.9,71358.88,24.7,-0.80519,0.00015,13.50929]
[1780324757585,37.9,71358.88,24.7,-0.80519,0.00015,13.50929]
[1780324757602,37.9,71350.39,24.7,-0.80645,0.00015,13.45442]
[1780324759511,37.89,71371.0,24.7,-0.80339,0.00015,13.58708]
[1780324761247,37.89,71371.0,24.7,-0.80339,0.00015,13.58708]
[1780324761294,37.89,71379.98,24.7,-0.80206,0.00015,13.64443]
[1780324762526,37.89,71382.0,24.7,-0.80176,0.00015,13.6571]
[1780324763533,37.89,71383.03,24.7,-0.80161,0.00015,13.6635]
[1780324764540,37.89,71390.05,24.7,-0.80056,0.00015,13.70833]
[1780324765547,37.89,71399.96,24.7,-0.79907,0.00015,13.77168]
[1780324766554,37.89,71397.99,24.7,-0.79938,0.00015,13.75882]
[1780324767561,37.89,71394.89,24.7,-0.79985,0.00015,13.73873]
[1780324768568,37.89,71397.76,24.7,-0.79942,0.00015,13.75692]
[1780324769575,37.89,71399.5,24.7,-0.79917,0.00015,13.76785]
[1780324770582,37.89,71400.64,24.7,-0.799,0.00015,13.77492]
[1780324771592,37.88,71398.88,24.7,-0.79932,0.00015,13.75862]
[1780324775622,37.88,71396.43,24.7,-0.79971,0.00015,13.74204]
[1780324776629,37.88,71398.59,24.7,-0.79939,0.00015,13.75569]
[1780324777636,37.88,71397.5,24.7,-0.79956,0.00015,13.74849]
[1780324780396,37.88,71398.21,24.7,-0.79946,0.00015,13.75284]
[1780324781250,37.88,71398.15,24.7,-0.79947,0.00015,13.75226]
[1780324781334,37.88,71399.26,24.7,-0.79931,0.00015,13.75896]
[1780324782188,37.88,71399.26,24.7,-0.79931,0.00015,13.75896]
[1780324782289,37.88,71397.65,24.7,-0.79956,0.00015,13.74844]
[1780324783242,37.88,71397.65,24.7,-0.79956,0.00015,13.74844]
[1780324784079,37.88,71397.85,24.7,-0.79954,0.00015,13.74953]
[1780324784152,37.88,71397.85,24.7,-0.79954,0.00015,13.74953]
[1780324784176,37.88,71390.68,24.7,-0.80062,0.00015,13.70354]
[1780324784646,37.88,71390.68,24.7,-0.80062,0.00015,13.70354]
[1780324784733,37.88,71390.68,24.7,-0.80062,0.00015,13.70354]
[1780324784781,37.88,71390.68,24.7,-0.80062,0.00015,13.70354]
[1780324785012,37.88,71390.68,24.7,-0.80062,0.00015,13.70354]
[1780324785238,37.88,71390.68,24.7,-0.80062,0.00015,13.70354]
[1780324785285,37.88,71390.68,24.7,-0.80062,0.00015,13.70354]
[1780324785349,37.87,71386.48,24.7,-0.80125,0.00015,13.67633]
[1780324785502,37.87,71386.48,24.7,-0.80125,0.00015,13.67633]
[1780324785672,37.87,71386.48,24.7,-0.80125,0.00015,13.67633]
[1780324786022,37.87,71386.48,24.7,-0.80125,0.00015,13.67633]
[1780324786123,37.87,71383.71,24.7,-0.80167,0.00015,13.65854]
[1780324787231,37.87,71383.71,24.7,-0.80167,0.00015,13.65854]
[1780324787290,37.87,71378.1,24.7,-0.80251,0.00015,13.62235]
[1780324787707,37.87,71377.04,24.7,-0.80267,0.00015,13.61553]
[1780324788714,37.87,71370.22,24.7,-0.80369,0.00015,13.5715]
[1780324790303,37.87,71370.22,24.7,-0.80369,0.00015,13.5715]
[1780324790728,37.87,71367.38,24.7,-0.80412,0.00015,13.55304]
[1780324791735,37.87,71369.1,24.7,-0.80387,0.00015,13.56405]
[1780324792741,37.87,71371.28,24.7,-0.80354,0.00015,13.57801]
[1780324793537,37.87,71371.28,24.7,-0.80354,0.00015,13.57801]
[1780324794756,37.87,71374.72,24.7,-0.80303,0.00015,13.60007]
[1780324795763,37.87,71378.45,24.7,-0.80247,0.00015,13.62405]
[1780324796837,37.87,71378.45,24.7,-0.80247,0.00015,13.62405]
[1780324796838,37.87,71381.33,24.7,-0.80204,0.00015,13.64253]
[1780324798304,37.87,71381.33,24.7,-0.80204,0.00015,13.64253]
[1780324798734,37.87,71381.18,24.7,-0.80207,0.00015,13.6415]
[1780324798784,37.87,71373.75,24.7,-0.80318,0.00015,13.59364]
[1780324800342,37.87,71373.75,24.7,-0.80318,0.00015,13.59364]
[1780324800446,37.87,71373.3,24.7,-0.80325,0.00015,13.59063]
[1780324800798,37.87,71374.21,24.7,-0.80312,0.00015,13.59638]
[1780324801986,37.87,71374.21,24.7,-0.80312,0.00015,13.59638]
[1780324802033,37.87,71373.21,24.7,-0.80327,0.00015,13.58982]
[1780324803819,37.87,71374.61,24.7,-0.80306,0.00015,13.59862]
[1780324804899,37.87,71374.61,24.7,-0.80306,0.00015,13.59862]
[1780324805407,37.87,71383.35,24.7,-0.80176,0.00015,13.65451]
[1780324805833,37.87,71385.25,24.7,-0.80148,0.00015,13.66672]
[1780324807847,37.87,71388.24,24.7,-0.80104,0.00015,13.6855]
[1780324808853,37.87,71386.89,24.7,-0.80125,0.00015,13.6766]
[1780324809862,37.86,71388.14,24.7,-0.80107,0.00015,13.68441]
[1780324810869,37.86,71386.83,24.7,-0.80127,0.00015,13.67566]
[1780324812883,37.86,71385.72,24.7,-0.80145,0.00015,13.66788]
[1780324813890,37.86,71384.27,24.7,-0.80168,0.00015,13.65824]
[1780324815904,37.86,71392.5,24.7,-0.80046,0.00015,13.71049]
[1780324817433,37.83,71397.29,24.7,-0.7999,0.00015,13.73435]
[1780324818925,37.82,71400.46,24.7,-0.7995,0.00015,13.75147]
[1780324819932,37.81,71403.49,24.7,-0.79912,0.00015,13.76757]
[1780324822953,37.77,71402.36,24.7,-0.79955,0.00015,13.74987]
[1780324824255,37.77,71402.36,24.7,-0.79955,0.00015,13.74987]
[1780324824330,37.77,71402.36,24.7,-0.79955,0.00015,13.74987]
[1780324824356,37.75,71402.4,24.7,-0.79963,0.00015,13.7466]
[1780324827979,37.75,71401.89,24.7,-0.79972,0.00015,13.74274]
[1780324830013,37.75,71407.32,24.7,-0.79892,0.00015,13.77682]
[1780324831014,37.75,71410.48,24.7,-0.79849,0.00015,13.79203]
[1780324832033,37.75,71425.18,24.7,-0.79625,0.00015,13.88633]
[1780324832592,37.75,71425.18,24.7,-0.79625,0.00015,13.88633]
[1780324833035,37.75,71426.9,24.7,-0.796,0.00015,13.89701]
[1780324833559,37.75,71426.9,24.7,-0.796,0.00015,13.89701]
[1780324834048,37.74,71415.85,24.7,-0.79769,0.00015,13.82586]
[1780324835307,37.74,71424.45,24.7,-0.7964,0.00015,13.88036]
[1780324836062,37.74,71420.67,24.7,-0.79698,0.00015,13.8558]
[1780324840319,37.74,71423.03,24.7,-0.79665,0.00015,13.8697]
[1780324842104,37.73,71416.7,24.7,-0.79764,0.00015,13.82827]
[1780324843110,37.73,71414.33,24.7,-0.79801,0.00015,13.81268]
[1780324846132,37.73,71413.13,24.7,-0.79822,0.00015,13.80392]
[1780324850161,37.72,71404.23,24.7,-0.7996,0.00015,13.74532]
[1780324851166,37.72,71415.82,24.7,-0.79785,0.00015,13.81956]
[1780324852174,37.72,71416.2,24.7,-0.7978,0.00015,13.82165]
[1780324855195,37.72,71414.24,24.7,-0.79812,0.00015,13.80797]
[1780324860232,37.71,71410.85,24.7,-0.79868,0.00015,13.78444]
[1780324862251,37.71,71402.44,24.7,-0.79997,0.00015,13.72968]
[1780324864265,37.71,71402.56,24.7,-0.79996,0.00015,13.72996]
[1780324866279,37.7,71400.68,24.7,-0.80026,0.00015,13.71735]
[1780324867286,37.7,71402.77,24.7,-0.79995,0.00015,13.73058]
[1780324868293,37.7,71413.06,24.7,-0.79839,0.00015,13.79657]
[1780324869300,37.7,71411.5,24.7,-0.79864,0.00015,13.78622]
[1780324870307,37.7,71408.76,24.7,-0.79906,0.00015,13.76829]
[1780324871314,37.7,71402.06,24.7,-0.80009,0.00015,13.72486]
[1780324872321,37.7,71400.7,24.7,-0.8003,0.00015,13.71585]
[1780324874335,37.7,71391.87,24.7,-0.80164,0.00015,13.65845]
[1780324876348,37.69,71388.79,24.7,-0.80212,0.00015,13.6381]
[1780324877356,37.69,71394.9,24.7,-0.80121,0.00015,13.67716]
[1780324881383,37.69,71397.41,24.7,-0.80085,0.00015,13.69244]
[1780324882391,37.69,71400.65,24.7,-0.80036,0.00015,13.71314]
[1780324883398,37.69,71404.33,24.7,-0.79981,0.00015,13.73664]
[1780324886426,37.68,71405.5,24.7,-0.79965,0.00015,13.74346]
[1780324887433,37.68,71396.59,24.7,-0.80101,0.00015,13.68577]
[1780324888439,37.68,71395.76,24.7,-0.80114,0.00015,13.68015]
[1780324889447,37.68,71392.77,24.7,-0.80159,0.00015,13.66059]
[1780324890160,37.68,71392.77,24.7,-0.80159,0.00015,13.66059]
[1780324890454,37.68,71386.53,24.7,-0.80254,0.00015,13.62014]
[1780324891462,37.68,71388.77,24.7,-0.80225,0.00015,13.62973]
[1780324892468,37.68,71390.22,24.7,-0.80204,0.00015,13.639]
[1780324894015,37.68,71390.54,24.7,-0.80199,0.00015,13.64095]
[1780324894482,37.68,71398.54,24.7,-0.80079,0.00015,13.69248]
[1780324896497,37.68,71401.06,24.7,-0.80041,0.00015,13.7084]
[1780324897504,37.68,71403.77,24.7,-0.80001,0.00015,13.72568]
[1780324898511,37.68,71402.2,24.7,-0.80025,0.00015,13.71535]
[1780324899518,37.68,71397.77,24.7,-0.80093,0.00015,13.68657]
[1780324901532,37.68,71399.72,24.7,-0.80064,0.00015,13.69882]
[1780324903547,37.67,71398.42,24.7,-0.80084,0.00015,13.69006]
[1780324905823,37.67,71395.82,24.7,-0.80125,0.00015,13.67294]
[1780324908582,37.67,71394.36,24.7,-0.80148,0.00015,13.66306]
[1780324909588,37.67,71389.56,24.7,-0.8022,0.00015,13.63191]
[1780324910596,37.67,71392.29,24.7,-0.80179,0.00015,13.64945]
[1780324911603,37.67,71391.25,24.7,-0.80195,0.00015,13.6426]
[1780324913617,37.67,71392.28,24.7,-0.8018,0.00015,13.64903]
[1780324914624,37.67,71393.56,24.7,-0.80161,0.00015,13.65717]
[1780324915631,37.67,71397.54,24.7,-0.80102,0.00015,13.68274]
[1780324917646,37.67,71399.09,24.7,-0.80079,0.00015,13.69242]
[1780324918651,37.67,71400.57,24.7,-0.80057,0.00015,13.70179]
[1780324922680,37.66,71398.97,24.7,-0.80083,0.00015,13.69074]
[1780324923687,37.66,71401.32,24.7,-0.80048,0.00015,13.70574]
[1780324925701,37.66,71404.09,24.7,-0.80007,0.00015,13.72324]
[1780324926708,37.66,71402.11,24.7,-0.80037,0.00015,13.71026]
[1780324929729,37.66,71399.02,24.7,-0.80085,0.00015,13.68975]
[1780324930736,37.66,71401.86,24.7,-0.80043,0.00015,13.70792]
[1780324931743,37.66,71404.07,24.7,-0.8001,0.00015,13.72199]
[1780324935771,37.65,71410.0,24.7,-0.79922,0.00015,13.75941]
[1780324937785,37.65,71414.01,24.7,-0.79862,0.00015,13.78476]
[1780324939799,37.65,71406.33,24.7,-0.7998,0.00015,13.73471]
[1780324940806,37.65,71408.18,24.7,-0.79952,0.00015,13.74642]
[1780324943827,37.65,71401.13,24.7,-0.80061,0.00015,13.70023]
[1780324944834,37.65,71396.83,24.7,-0.80127,0.00015,13.67227]
[1780324946848,37.64,71389.8,24.7,-0.80233,0.00015,13.62652]
[1780324947855,37.64,71383.98,24.7,-0.80321,0.00015,13.58876]
[1780324949266,37.64,71383.98,24.7,-0.80321,0.00015,13.58876]
[1780324949290,37.64,71381.26,24.7,-0.80362,0.00015,13.57104]
[1780324949869,37.64,71376.5,24.7,-0.80434,0.00015,13.54021]
[1780324951985,37.64,71375.77,24.7,-0.80445,0.00015,13.53533]
[1780324952078,37.64,71375.45,24.7,-0.80455,0.00015,13.52848]
[1780324953897,37.64,71377.01,24.7,-0.80431,0.00015,13.53861]
[1780324955911,37.64,71378.35,24.7,-0.80411,0.00015,13.54731]
[1780324959940,37.64,71389.43,24.7,-0.80245,0.00015,13.619]
[1780324961954,37.64,71388.38,24.7,-0.80261,0.00015,13.6121]
[1780324963969,37.64,71384.61,24.7,-0.80318,0.00015,13.58752]
[1780324964976,37.64,71382.37,24.7,-0.80352,0.00015,13.57293]
[1780324966990,37.64,71377.99,24.7,-0.80418,0.00015,13.54447]
[1780324972025,37.64,71379.4,24.7,-0.80397,0.00015,13.55356]
[1780324973033,37.64,71389.12,24.7,-0.80251,0.00015,13.61649]
[1780324974039,37.64,71386.26,24.7,-0.80294,0.00015,13.59796]
[1780324975046,37.64,71386.13,24.7,-0.80296,0.00015,13.59703]
[1780324976053,37.64,71388.48,24.7,-0.80261,0.00015,13.61217]
[1780324978067,37.64,71387.46,24.7,-0.80277,0.00015,13.60533]
[1780324980081,37.64,71385.31,24.7,-0.80309,0.00015,13.59134]
[1780324982095,37.64,71381.47,24.7,-0.80367,0.00015,13.56629]
[1780324983102,37.64,71386.67,24.7,-0.80289,0.00015,13.59993]
[1780324984109,37.64,71390.21,24.7,-0.80236,0.00015,13.62277]
[1780324985116,37.64,71387.3,24.7,-0.8028,0.00015,13.60384]
[1780324986123,37.64,71385.99,24.7,-0.803,0.00015,13.59529]
[1780324988137,37.64,71382.27,24.7,-0.80356,0.00015,13.57108]
[1780324989144,37.64,71381.23,24.7,-0.80372,0.00015,13.56432]
[1780324990152,37.64,71370.75,24.7,-0.80529,0.00015,13.49637]
[1780324990922,37.64,71370.75,24.7,-0.80529,0.00015,13.49637]
[1780324991160,37.64,71352.83,24.7,-0.80796,0.00015,13.3798]
[1780324992535,37.64,71352.83,24.7,-0.80796,0.00015,13.3798]
[1780324992558,37.64,71342.96,24.7,-0.80942,0.00015,13.31547]
[1780324993174,37.64,71338.3,24.7,-0.8101,0.00015,13.2851]
[1780324993994,37.64,71338.3,24.7,-0.8101,0.00015,13.2851]
[1780324994201,37.64,71332.56,24.7,-0.81095,0.00015,13.24771]
[1780324995573,37.64,71322.04,24.7,-0.81249,0.00015,13.17914]
[1780324996213,37.64,71309.95,24.7,-0.81425,0.00015,13.10023]
[1780324997212,37.64,71306.07,24.7,-0.81481,0.00014,13.075]
[1780324998218,37.64,71313.45,24.7,-0.81373,0.00015,13.12329]
[1780324999226,37.64,71316.43,24.7,-0.8133,0.00015,13.14274]
[1780325001240,37.64,71321.76,24.7,-0.81252,0.00015,13.17769]
[1780325002401,37.64,71321.76,24.7,-0.81252,0.00015,13.17769]
[1780325002406,37.64,71327.76,24.7,-0.81164,0.00015,13.21688]
[1780325003256,37.64,71344.0,24.7,-0.80925,0.00015,13.32283]
[1780325004263,37.64,71343.19,24.7,-0.80937,0.00015,13.31766]
[1780325005270,37.64,71337.03,24.7,-0.81028,0.00015,13.2775]
[1780325006304,37.64,71337.03,24.7,-0.81028,0.00015,13.2775]
[1780325006340,37.64,71345.51,24.7,-0.80902,0.00015,13.33283]
[1780325007284,37.64,71350.19,24.7,-0.80833,0.00015,13.36331]
[1780325008267,37.64,71350.19,24.7,-0.80833,0.00015,13.36331]
[1780325008290,37.64,71365.19,24.7,-0.8061,0.00015,13.46084]
[1780325009298,37.64,71368.76,24.7,-0.80557,0.00015,13.48392]
[1780325010305,37.64,71367.01,24.7,-0.80584,0.00015,13.47245]
[1780325011054,37.64,71367.01,24.7,-0.80584,0.00015,13.47245]
[1780325011485,37.64,71367.01,24.7,-0.80584,0.00015,13.47245]
[1780325011582,37.64,71362.1,24.7,-0.80662,0.00015,13.43565]
[1780325012319,37.64,71372.29,24.7,-0.8051,0.00015,13.50174]
[1780325013328,37.64,71374.82,24.7,-0.80473,0.00015,13.518]
[1780325014332,37.64,71380.36,24.7,-0.8039,0.00015,13.55374]
[1780325016144,37.64,71381.04,24.7,-0.8038,0.00015,13.55794]
[1780325017355,37.64,71377.91,24.7,-0.80428,0.00015,13.53753]
[1780325018364,37.64,71379.58,24.7,-0.80403,0.00015,13.54833]
[1780325019371,37.64,71381.74,24.7,-0.8037,0.00015,13.5623]
[1780325020377,37.64,71383.22,24.7,-0.80348,0.00015,13.57183]
[1780325021385,37.64,71384.33,24.7,-0.80332,0.00015,13.57896]
[1780325022392,37.63,71385.71,24.7,-0.80311,0.00015,13.58783]
[1780325024406,37.63,71389.79,24.7,-0.8025,0.00015,13.61407]
[1780325025413,37.63,71401.56,24.7,-0.80072,0.00015,13.69018]
[1780325026376,37.63,71401.56,24.7,-0.80072,0.00015,13.69018]
[1780325026422,37.63,71403.28,24.7,-0.80046,0.00015,13.70122]
[1780325026960,37.63,71403.28,24.7,-0.80046,0.00015,13.70122]
[1780325027429,37.63,71405.3,24.7,-0.80016,0.00015,13.71418]
[1780325028472,37.63,71405.3,24.7,-0.80016,0.00015,13.71418]
[1780325030450,37.63,71403.63,24.7,-0.80042,0.00015,13.7031]
[1780325031457,37.63,71402.32,24.7,-0.80062,0.00015,13.69455]
[1780325033471,37.63,71403.48,24.7,-0.80045,0.00015,13.70189]
[1780325034478,37.63,71401.37,24.7,-0.80077,0.00015,13.68818]
[1780325035484,37.63,71398.37,24.7,-0.80123,0.00015,13.66871]
[1780325038506,37.63,71395.38,24.7,-0.80168,0.00015,13.64922]
[1780325039512,37.63,71396.51,24.7,-0.80151,0.00015,13.65649]
[1780325040654,37.63,71396.51,24.7,-0.80151,0.00015,13.65649]
[1780325040800,37.63,71396.51,24.7,-0.80151,0.00015,13.65649]
[1780325040520,37.63,71397.81,24.7,-0.80132,0.00015,13.66485]
[1780325041558,37.63,71340.82,24.7,-0.80983,0.00015,13.29489]
[1780325042066,37.63,71340.82,24.7,-0.80983,0.00015,13.29489]
[1780325042376,37.63,71340.82,24.7,-0.80983,0.00015,13.29489]
[1780325042574,37.63,71341.45,24.7,-0.80973,0.00015,13.29917]
[1780325043484,37.63,71341.45,24.7,-0.80973,0.00015,13.29917]
[1780325043571,37.63,71334.77,24.7,-0.81071,0.00015,13.25572]
[1780325044142,37.63,71334.77,24.7,-0.81071,0.00015,13.25572]
[1780325044702,37.63,71334.77,24.7,-0.81071,0.00015,13.25572]
[1780325044706,37.63,71334.77,24.7,-0.81071,0.00015,13.25572]
[1780325044578,37.63,71328.32,24.7,-0.81165,0.00015,13.21387]
[1780325045241,37.63,71328.32,24.7,-0.81165,0.00015,13.21387]
[1780325045585,37.63,71321.73,24.7,-0.81261,0.00015,13.17109]
[1780325047599,37.63,71317.41,24.7,-0.81323,0.00015,13.14343]
[1780325048641,37.63,71317.41,24.7,-0.81323,0.00015,13.14343]
[1780325048727,37.64,71315.22,24.7,-0.81354,0.00015,13.12942]
[1780325048996,37.64,71315.22,24.7,-0.81354,0.00015,13.12942]
[1780325049246,37.64,71315.22,24.7,-0.81354,0.00015,13.12942]
[1780325049302,37.64,71315.22,24.7,-0.81354,0.00015,13.12942]
[1780325049352,37.64,71315.22,24.7,-0.81354,0.00015,13.12942]
[1780325049429,37.64,71315.22,24.7,-0.81354,0.00015,13.12942]
[1780325049613,37.64,71316.39,24.7,-0.81336,0.00015,13.13738]
[1780325049806,37.64,71316.39,24.7,-0.81336,0.00015,13.13738]
[1780325050620,37.64,71325.45,24.7,-0.81203,0.00015,13.19683]
[1780325050984,37.64,71325.45,24.7,-0.81203,0.00015,13.19683]
[1780325051261,37.64,71325.45,24.7,-0.81203,0.00015,13.19683]
[1780325051317,37.64,71325.45,24.7,-0.81203,0.00015,13.19683]
[1780325051441,37.64,71325.45,24.7,-0.81203,0.00015,13.19683]
[1780325051484,37.64,71325.45,24.7,-0.81203,0.00015,13.19683]
[1780325051627,37.64,71323.3,24.7,-0.81234,0.00015,13.18302]
[1780325052334,37.64,71323.3,24.7,-0.81234,0.00015,13.18302]
[1780325052483,37.64,71323.3,24.7,-0.81234,0.00015,13.18302]
[1780325052634,37.64,71323.3,24.7,-0.81234,0.00015,13.18302]
[1780325052663,37.64,71323.3,24.7,-0.81234,0.00015,13.18325]
[1780325052730,37.64,71323.3,24.7,-0.81234,0.00015,13.18325]
[1780325052765,37.64,71323.3,24.7,-0.81234,0.00015,13.18325]
[1780325052861,37.64,71323.3,24.7,-0.81234,0.00015,13.18325]
[1780325052981,37.64,71323.3,24.7,-0.81234,0.00015,13.18325]
[1780325053225,37.64,71323.3,24.7,-0.81234,0.00015,13.18325]
[1780325053230,37.64,71323.3,24.7,-0.81234,0.00015,13.18325]
[1780325053641,37.64,71321.36,24.7,-0.81261,0.00015,13.17082]
[1780325054648,37.64,71322.67,24.7,-0.81242,0.00015,13.17962]
[1780325055290,37.64,71322.67,24.7,-0.81242,0.00015,13.17962]
[1780325055347,37.64,71322.67,24.7,-0.81242,0.00015,13.17962]
[1780325055392,37.64,71322.67,24.7,-0.81242,0.00015,13.17962]
[1780325055480,37.64,71322.67,24.7,-0.81242,0.00015,13.17962]
[1780325055655,37.64,71327.64,24.7,-0.81168,0.00015,13.21228]
[1780325055731,37.64,71327.64,24.7,-0.81168,0.00015,13.21228]
[1780325055837,37.64,71327.64,24.7,-0.81168,0.00015,13.21228]
[1780325056347,37.64,71327.64,24.7,-0.81168,0.00015,13.21228]
[1780325056369,37.64,71327.64,24.7,-0.81168,0.00015,13.21228]
[1780325056415,37.64,71327.64,24.7,-0.81168,0.00015,13.21228]
[1780325056476,37.64,71327.64,24.7,-0.81168,0.00015,13.21228]
[1780325056662,37.64,71325.59,24.7,-0.81198,0.00015,13.19909]
[1780325059536,37.64,71325.73,24.7,-0.81196,0.00015,13.20017]
[1780325059683,37.64,71335.83,24.7,-0.81047,0.00015,13.26612]
[1780325059734,37.64,71335.83,24.7,-0.81047,0.00015,13.26612]
[1780325060112,37.64,71335.83,24.7,-0.81047,0.00015,13.26612]
[1780325060222,37.64,71335.83,24.7,-0.81047,0.00015,13.26612]
[1780325060270,37.64,71335.83,24.7,-0.81047,0.00015,13.26612]
[1780325060478,37.64,71335.83,24.7,-0.81047,0.00015,13.26612]
[1780325060545,37.64,71335.83,24.7,-0.81047,0.00015,13.26612]
[1780325060690,37.64,71338.92,24.7,-0.81002,0.00015,13.28631]
[1780325061318,37.64,71338.92,24.7,-0.81002,0.00015,13.28631]
[1780325061484,37.64,71338.92,24.7,-0.81002,0.00015,13.28631]
[1780325061578,37.64,71338.92,24.7,-0.81002,0.00015,13.28631]
[1780325061697,37.64,71340.12,24.7,-0.80984,0.00015,13.29416]
[1780325061852,37.64,71340.12,24.7,-0.80984,0.00015,13.29416]
[1780325063081,37.64,71340.25,24.7,-0.80982,0.00015,13.29503]
[1780325063188,37.64,71340.25,24.7,-0.80982,0.00015,13.29503]
[1780325063224,37.64,71340.25,24.7,-0.80982,0.00015,13.29503]
[1780325063255,37.64,71340.25,24.7,-0.80982,0.00015,13.29503]
[1780325063711,37.64,71335.95,24.7,-0.81045,0.00015,13.26704]
[1780325063825,37.64,71335.95,24.7,-0.81045,0.00015,13.26704]
[1780325063984,37.64,71335.95,24.7,-0.81045,0.00015,13.26704]
[1780325064367,37.64,71335.95,24.7,-0.81045,0.00015,13.26704]
[1780325064372,37.64,71335.95,24.7,-0.81045,0.00015,13.26704]
[1780325064481,37.64,71335.95,24.7,-0.81045,0.00015,13.26704]
[1780325064587,37.64,71335.95,24.7,-0.81045,0.00015,13.26704]
[1780325064718,37.64,71336.18,24.7,-0.81042,0.00015,13.2686]
[1780325066477,37.64,71336.48,24.7,-0.81037,0.00015,13.27061]
[1780325066546,37.64,71336.48,24.7,-0.81037,0.00015,13.27061]
[1780325066580,37.64,71336.48,24.7,-0.81037,0.00015,13.27066]
[1780325067272,37.64,71336.48,24.7,-0.81037,0.00015,13.27066]
[1780325067425,37.64,71336.48,24.7,-0.81037,0.00015,13.27066]
[1780325067478,37.64,71336.48,24.7,-0.81037,0.00015,13.27066]
[1780325067526,37.64,71338.28,24.7,-0.8101,0.00015,13.28243]
[1780325067739,37.64,71341.95,24.7,-0.80956,0.00015,13.30634]
[1780325069753,37.64,71340.7,24.7,-0.80975,0.00015,13.29821]
[1780325071641,37.64,71340.7,24.7,-0.80975,0.00015,13.29821]
[1780325071698,37.64,71340.7,24.7,-0.80975,0.00015,13.29821]
[1780325071736,37.64,71340.7,24.7,-0.80975,0.00015,13.29821]
[1780325071685,37.64,71341.13,24.7,-0.80973,0.00015,13.29624]
[1780325071831,37.64,71341.13,24.7,-0.80973,0.00015,13.29624]
[1780325071903,37.64,71341.13,24.7,-0.80973,0.00015,13.29624]
[1780325071989,37.64,71341.13,24.7,-0.80973,0.00015,13.29624]
[1780325072141,37.64,71341.13,24.7,-0.80973,0.00015,13.29624]
[1780325072254,37.64,71341.13,24.7,-0.80973,0.00015,13.29624]
[1780325072305,37.64,71341.13,24.7,-0.80973,0.00015,13.29624]
[1780325072330,37.64,71341.13,24.7,-0.80973,0.00015,13.29624]
[1780325072449,37.64,71341.13,24.7,-0.80973,0.00015,13.29624]
[1780325072647,37.64,71341.13,24.7,-0.80973,0.00015,13.29624]
[1780325072662,37.64,71341.09,24.7,-0.80974,0.00015,13.296]
[1780325073781,37.64,71343.98,24.7,-0.80931,0.00015,13.31484]
[1780325075795,37.64,71340.06,24.7,-0.80989,0.00015,13.28931]
[1780325076802,37.65,71343.87,24.7,-0.80933,0.00015,13.31415]
[1780325079031,37.65,71344.29,24.7,-0.80927,0.00015,13.31688]
[1780325079055,37.65,71344.29,24.7,-0.80927,0.00015,13.31688]
[1780325079101,37.65,71344.29,24.7,-0.80927,0.00015,13.31688]
[1780325079153,37.65,71344.29,24.7,-0.80927,0.00015,13.31688]
[1780325079224,37.65,71344.29,24.7,-0.80927,0.00015,13.31688]
[1780325079692,37.65,71344.29,24.7,-0.80927,0.00015,13.31688]
[1780325079736,37.65,71344.29,24.7,-0.80927,0.00015,13.31688]
[1780325079718,37.65,71343.2,24.7,-0.80943,0.00015,13.30978]
[1780325079774,37.65,71343.2,24.7,-0.80943,0.00015,13.30978]
[1780325080048,37.65,71343.2,24.7,-0.80943,0.00015,13.30978]
[1780325080155,37.65,71344.7,24.7,-0.8092,0.00015,13.31955]
[1780325081134,37.65,71344.7,24.7,-0.8092,0.00015,13.31955]
[1780325081178,37.65,71344.7,24.7,-0.8092,0.00015,13.31955]
[1780325081224,37.65,71344.7,24.7,-0.8092,0.00015,13.31955]
[1780325081581,37.65,71344.7,24.7,-0.8092,0.00015,13.31955]
[1780325081640,37.65,71344.7,24.7,-0.8092,0.00015,13.31955]
[1780325081727,37.65,71344.7,24.7,-0.8092,0.00015,13.31955]
[1780325081673,37.64,71357.58,24.7,-0.8073,0.00015,13.40331]
[1780325081904,37.64,71357.58,24.7,-0.8073,0.00015,13.40331]
[1780325082752,37.64,71357.58,24.7,-0.8073,0.00015,13.40331]
[1780325082843,37.64,71378.25,24.7,-0.80422,0.00015,13.53739]
[1780325084135,37.64,71378.25,24.7,-0.80422,0.00015,13.53739]
[1780325084265,37.64,71378.25,24.7,-0.80422,0.00015,13.53739]
[1780325084380,37.64,71378.25,24.7,-0.80422,0.00015,13.53739]
[1780325084673,37.64,71378.25,24.7,-0.80422,0.00015,13.53739]
[1780325084736,37.64,71378.25,24.7,-0.80422,0.00015,13.53739]
[1780325084426,37.64,71384.28,24.7,-0.80332,0.00015,13.57623]
[1780325085120,37.64,71384.28,24.7,-0.80332,0.00015,13.57623]
[1780325085246,37.64,71384.28,24.7,-0.80332,0.00015,13.57623]
[1780325085425,37.64,71384.28,24.7,-0.80332,0.00015,13.57623]
[1780325085441,37.64,71380.52,24.7,-0.80388,0.00015,13.55182]
[1780325086348,37.64,71380.52,24.7,-0.80388,0.00015,13.55182]
[1780325086452,37.64,71380.52,24.7,-0.80388,0.00015,13.55182]
[1780325086503,37.64,71380.52,24.7,-0.80388,0.00015,13.55182]
[1780325086526,37.64,71380.52,24.7,-0.80388,0.00015,13.55182]
[1780325086561,37.64,71380.52,24.7,-0.80388,0.00015,13.55182]
[1780325086676,37.64,71380.52,24.7,-0.80388,0.00015,13.55182]
[1780325086727,37.64,71380.52,24.7,-0.80388,0.00015,13.55182]
[1780325086677,37.64,71380.45,24.7,-0.80389,0.00015,13.55131]
[1780325086817,37.64,71380.45,24.7,-0.80389,0.00015,13.55131]
[1780325086976,37.64,71380.45,24.7,-0.80389,0.00015,13.55131]
[1780325087083,37.64,71380.45,24.7,-0.80389,0.00015,13.55131]
[1780325087192,37.64,71380.45,24.7,-0.80389,0.00015,13.55131]
[1780325087224,37.64,71380.45,24.7,-0.80389,0.00015,13.55131]
[1780325087307,37.64,71380.45,24.7,-0.80389,0.00015,13.55131]
[1780325087424,37.64,71380.45,24.7,-0.80389,0.00015,13.55131]
[1780325087472,37.64,71380.45,24.7,-0.80389,0.00015,13.55131]
[1780325087509,37.64,71380.45,24.7,-0.80389,0.00015,13.55131]
[1780325087527,37.64,71380.35,24.7,-0.80391,0.00015,13.55061]
[1780325087775,37.64,71380.35,24.7,-0.80391,0.00015,13.55061]
[1780325090253,37.64,71379.79,24.7,-0.804,0.00015,13.54692]
[1780325090322,37.64,71379.79,24.7,-0.804,0.00015,13.54692]
[1780325090482,37.64,71379.79,24.7,-0.804,0.00015,13.54692]
[1780325090585,37.64,71379.79,24.7,-0.804,0.00015,13.54692]
[1780325090630,37.64,71379.79,24.7,-0.804,0.00015,13.54692]
[1780325090686,37.64,71379.66,24.7,-0.80402,0.00015,13.54599]
[1780325090966,37.64,71379.66,24.7,-0.80402,0.00015,13.54599]
[1780325090976,37.64,71379.66,24.7,-0.80402,0.00015,13.54599]
[1780325091073,37.64,71379.66,24.7,-0.80402,0.00015,13.54599]
[1780325091262,37.64,71379.66,24.7,-0.80402,0.00015,13.54599]
[1780325091314,37.64,71381.04,24.7,-0.80381,0.00015,13.55487]
[1780325094474,37.64,71380.62,24.7,-0.80388,0.00015,13.55209]
[1780325096943,37.64,71378.99,24.7,-0.80413,0.00015,13.5413]
[1780325101989,37.64,71379.34,24.7,-0.80408,0.00015,13.54338]
[1780325102473,37.64,71379.34,24.7,-0.80408,0.00015,13.54338]
[1780325102574,37.64,71380.85,24.7,-0.80385,0.00015,13.55306]
[1780325103992,37.64,71379.59,24.7,-0.80404,0.00015,13.54484]
[1780325106012,37.64,71386.87,24.7,-0.80295,0.00015,13.59189]
[1780325107018,37.64,71383.47,24.7,-0.80347,0.00015,13.56977]
[1780325108034,37.64,71375.71,24.7,-0.80463,0.00015,13.51941]
[1780325112062,37.64,71383.69,24.7,-0.80344,0.00015,13.57104]
[1780325113069,37.64,71385.32,24.7,-0.80319,0.00015,13.58157]
[1780325114076,37.64,71383.83,24.7,-0.80342,0.00015,13.57185]
[1780325115083,37.64,71391.01,24.7,-0.80234,0.00015,13.61823]
[1780325116091,37.64,71387.28,24.7,-0.8029,0.00015,13.59414]
[1780325119560,37.64,71386.72,24.7,-0.80299,0.00015,13.59052]
[1780325119605,37.64,71381.68,24.7,-0.80374,0.00015,13.55787]
[1780325120006,37.64,71381.68,24.7,-0.80374,0.00015,13.55787]
[1780325120414,37.64,71381.68,24.7,-0.80374,0.00015,13.55787]
[1780325120486,37.64,71362.99,24.7,-0.80654,0.00015,13.43657]
[1780325122152,37.64,71364.69,24.7,-0.80628,0.00015,13.4477]
[1780325123269,37.64,71363.56,24.7,-0.80645,0.00015,13.44054]
[1780325125176,37.64,71364.41,24.7,-0.80632,0.00015,13.44615]
[1780325126737,37.64,71364.41,24.7,-0.80632,0.00015,13.44615]
[1780325127191,37.64,71360.12,24.7,-0.80695,0.00015,13.41846]
[1780325128198,37.64,71361.74,24.7,-0.80671,0.00015,13.42907]
[1780325130905,37.64,71362.41,24.7,-0.80661,0.00015,13.43365]
[1780325131551,37.64,71362.41,24.7,-0.80661,0.00015,13.43365]
[1780325135247,37.64,71358.45,24.7,-0.80723,0.00015,13.40366]
[1780325136761,37.64,71358.45,24.7,-0.80723,0.00015,13.40366]
[1780325136254,37.64,71361.65,24.7,-0.80675,0.00015,13.42449]
[1780325137261,37.64,71353.45,24.7,-0.80797,0.00015,13.37138]
[1780325138268,37.64,71354.55,24.7,-0.8078,0.00015,13.37864]
[1780325138830,37.64,71354.55,24.7,-0.8078,0.00015,13.37864]
[1780325139275,37.64,71371.78,24.7,-0.80523,0.00015,13.49071]
[1780325140282,37.65,71372.55,24.7,-0.80512,0.00015,13.49574]
[1780325143327,37.65,71372.72,24.7,-0.80509,0.00015,13.4969]
[1780325143385,37.65,71379.3,24.7,-0.8041,0.00015,13.53959]
[1780325144310,37.65,71382.45,24.7,-0.80363,0.00015,13.55997]
[1780325145317,37.65,71387.28,24.7,-0.80291,0.00015,13.59119]
[1780325149345,37.64,71389.59,24.7,-0.80256,0.00015,13.60591]
[1780325152366,37.64,71388.35,24.7,-0.80275,0.00015,13.59795]
[1780325154380,37.64,71390.15,24.7,-0.80248,0.00015,13.60964]
[1780325155387,37.64,71387.28,24.7,-0.80291,0.00015,13.59108]
[1780325156709,37.64,71384.5,24.7,-0.80333,0.00015,13.57313]
[1780325157685,37.64,71387.59,24.7,-0.80286,0.00015,13.59312]
[1780325161429,37.64,71386.53,24.7,-0.80302,0.00015,13.58614]
[1780325162436,37.64,71387.88,24.7,-0.80282,0.00015,13.59485]
[1780325163443,37.64,71385.64,24.7,-0.80316,0.00015,13.58032]
[1780325164453,37.64,71394.47,24.7,-0.80183,0.00015,13.63742]
[1780325165585,37.64,71401.11,24.7,-0.80083,0.00015,13.68024]
[1780325166467,37.64,71399.5,24.7,-0.80107,0.00015,13.6697]
[1780325167180,37.64,71399.5,24.7,-0.80107,0.00015,13.6697]
[1780325167196,37.64,71399.5,24.7,-0.80107,0.00015,13.6697]
[1780325167593,37.64,71399.5,24.7,-0.80107,0.00015,13.6697]
[1780325167693,37.64,71410.43,24.7,-0.79942,0.00015,13.74012]
[1780325168744,37.64,71411.65,24.7,-0.79923,0.00015,13.74799]
[1780325169488,37.64,71400.44,24.7,-0.80094,0.00015,13.67551]
[1780325170496,37.64,71400.27,24.7,-0.80096,0.00015,13.67447]
[1780325173518,37.64,71401.98,24.7,-0.8007,0.00015,13.68568]
[1780325174525,37.64,71403.66,24.7,-0.80044,0.00015,13.69657]
[1780325177546,37.64,71410.61,24.7,-0.79939,0.00015,13.74149]
[1780325178553,37.64,71407.96,24.7,-0.79979,0.00015,13.72438]
[1780325182580,37.64,71410.67,24.7,-0.79938,0.00015,13.74184]
[1780325183588,37.64,71407.27,24.7,-0.7999,0.00015,13.71989]
[1780325185603,37.64,71408.58,24.7,-0.7997,0.00015,13.72834]
[1780325187616,37.64,71410.2,24.7,-0.79945,0.00015,13.73878]
[1780325188625,37.64,71414.39,24.7,-0.79881,0.00015,13.76576]
[1780325189631,37.64,71415.89,24.7,-0.79859,0.00015,13.77536]
[1780325194667,37.64,71416.38,24.7,-0.79857,0.00015,13.7734]
[1780325196681,37.64,71411.49,24.7,-0.79932,0.00015,13.74168]
[1780325197688,37.64,71413.69,24.7,-0.79899,0.00015,13.75577]
[1780325201716,37.64,71414.89,24.7,-0.79881,0.00015,13.76305]
[1780325204737,37.64,71408.73,24.7,-0.79976,0.00015,13.72296]
[1780325206751,37.64,71404.8,24.7,-0.80036,0.00015,13.69745]
[1780325208765,37.64,71406.11,24.7,-0.80016,0.00015,13.70583]
[1780325209772,37.64,71408.27,24.7,-0.79984,0.00015,13.71971]
[1780325211786,37.64,71410.51,24.7,-0.7995,0.00015,13.73402]
[1780325213800,37.64,71412.45,24.7,-0.79921,0.00015,13.74636]
[1780325214807,37.64,71416.43,24.7,-0.7986,0.00015,13.77191]
[1780325217829,37.63,71417.87,24.7,-0.79839,0.00015,13.78078]
[1780325218836,37.63,71414.15,24.7,-0.79897,0.00015,13.75667]
[1780325220850,37.63,71412.63,24.7,-0.7992,0.00015,13.74665]
[1780325224878,37.63,71405.18,24.7,-0.80034,0.00015,13.69817]
[1780325226892,37.63,71406.92,24.7,-0.80008,0.00015,13.70932]
[1780325228906,37.63,71398.44,24.7,-0.80137,0.00015,13.65428]
[1780325229913,37.63,71398.08,24.7,-0.80143,0.00015,13.65182]
[1780325230920,37.63,71405.76,24.7,-0.80027,0.00015,13.70131]
[1780325233941,37.63,71407.4,24.7,-0.80004,0.00015,13.71134]
[1780325235955,37.63,71404.74,24.7,-0.80044,0.00015,13.69398]
[1780325236962,37.62,71394.62,24.7,-0.80198,0.00015,13.6284]
[1780325237969,37.62,71392.9,24.7,-0.80224,0.00015,13.61714]
[1780325243005,37.62,71391.86,24.7,-0.80241,0.00015,13.60979]
[1780325248040,37.62,71393.3,24.7,-0.80221,0.00015,13.61852]
[1780325249047,37.62,71398.6,24.7,-0.80141,0.00015,13.65268]
[1780325250054,37.62,71400.99,24.7,-0.80105,0.00015,13.66801]
[1780325252068,37.62,71399.09,24.7,-0.8014,0.00015,13.65066]
[1780325254082,37.62,71397.18,24.7,-0.80169,0.00015,13.63808]
[1780325255089,37.62,71400.72,24.7,-0.80116,0.00015,13.66087]
[1780325256096,37.62,71402.18,24.7,-0.80094,0.00015,13.67019]
[1780325257103,37.62,71403.49,24.7,-0.80075,0.00015,13.67852]
[1780325261131,37.61,71405.61,24.7,-0.80044,0.00015,13.69167]
[1780325262138,37.61,71402.5,24.7,-0.80091,0.00015,13.67143]
[1780325265159,37.61,71401.2,24.7,-0.80112,0.00015,13.66268]
[1780325266166,37.61,71395.59,24.7,-0.80197,0.00015,13.6263]
[1780325268180,37.61,71396.86,24.7,-0.80178,0.00015,13.6344]
[1780325273215,37.61,71393.63,24.7,-0.80228,0.00015,13.61318]
[1780325274222,37.61,71394.82,24.7,-0.8021,0.00015,13.62084]
[1780325279257,37.61,71396.57,24.7,-0.80184,0.00015,13.63191]
[1780325280264,37.61,71394.67,24.7,-0.80213,0.00015,13.61957]
[1780325281271,37.61,71390.28,24.7,-0.80279,0.00015,13.59108]
[1780325282278,37.61,71393.04,24.7,-0.80238,0.00015,13.60885]
[1780325284295,37.61,71394.27,24.7,-0.80219,0.00015,13.61666]
[1780325285302,37.61,71395.59,24.7,-0.802,0.00015,13.62511]
[1780325286309,37.61,71405.32,24.7,-0.80052,0.00015,13.68798]
[1780325287316,37.61,71403.92,24.7,-0.80074,0.00015,13.67888]
[1780325288323,37.61,71404.92,24.7,-0.80059,0.00015,13.6852]
[1780325290343,37.61,71409.22,24.7,-0.79994,0.00015,13.71273]
[1780325291350,37.6,71416.64,24.7,-0.79882,0.00015,13.76048]
[1780325292358,37.6,71414.56,24.7,-0.79914,0.00015,13.7469]
[1780325296386,37.6,71410.4,24.7,-0.79979,0.00015,13.71921]
[1780325298400,37.6,71413.22,24.7,-0.79937,0.00015,13.73703]
[1780325299699,37.6,71413.22,24.7,-0.79937,0.00015,13.73703]
[1780325299779,37.6,71413.22,24.7,-0.79937,0.00015,13.73703]
[1780325299832,37.6,71428.13,24.7,-0.7971,0.00015,13.83282]
[1780325300416,37.6,71434.59,24.7,-0.79611,0.00015,13.87438]
[1780325301423,37.6,71439.81,24.7,-0.79531,0.00015,13.90778]
[1780325303438,37.6,71440.99,24.7,-0.79513,0.00015,13.9152]
[1780325304631,37.6,71440.99,24.7,-0.79513,0.00015,13.9152]
[1780325305653,37.6,71450.27,24.7,-0.7937,0.00015,13.97447]
[1780325306459,37.6,71448.89,24.7,-0.79392,0.00015,13.96545]
[1780325307466,37.59,71451.36,24.7,-0.79354,0.00015,13.98113]
[1780325308472,37.59,71453.59,24.7,-0.7932,0.00016,13.99517]
[1780325309488,37.59,71455.34,24.7,-0.79294,0.00016,14.00616]
[1780325314682,37.59,71454.43,24.7,-0.79315,0.00016,13.99461]
[1780325314714,37.59,71467.9,24.7,-0.79106,0.00016,14.0808]
[1780325315523,37.59,71473.02,24.7,-0.79026,0.00016,14.11339]
[1780325316017,37.59,71473.02,24.7,-0.79026,0.00016,14.11339]
[1780325316530,37.59,71485.86,24.7,-0.78825,0.00016,14.19513]
[1780325317536,37.59,71476.48,24.7,-0.78973,0.00016,14.13497]
[1780325318544,37.59,71475.82,24.7,-0.78984,0.00016,14.1306]
[1780325319551,37.59,71477.02,24.7,-0.78965,0.00016,14.13809]
[1780325324586,37.58,71478.76,24.7,-0.7894,0.00016,14.14837]
[1780325326600,37.58,71480.26,24.7,-0.78918,0.00016,14.15758]
[1780325329621,37.58,71485.46,24.7,-0.78837,0.00016,14.19017]
[1780325333917,37.58,71484.44,24.7,-0.78855,0.00016,14.18302]
[1780325333979,37.58,71486.17,24.7,-0.78828,0.00016,14.19383]
[1780325334095,37.58,71486.17,24.7,-0.78828,0.00016,14.19383]
[1780325334855,37.57,71489.0,24.7,-0.78784,0.00016,14.21162]
[1780325335980,37.57,71489.0,24.7,-0.78784,0.00016,14.21162]
[1780325335663,37.57,71453.08,24.7,-0.79346,0.00016,13.98186]
[1780325336673,37.57,71460.11,24.7,-0.79237,0.00016,14.0269]
[1780325337679,37.57,71472.32,24.7,-0.79047,0.00016,14.10484]
[1780325338956,37.57,71470.6,24.7,-0.79075,0.00016,14.0936]
[1780325339693,37.57,71465.59,24.7,-0.79153,0.00016,14.06134]
[1780325341761,37.57,71466.62,24.7,-0.79138,0.00016,14.06774]
[1780325341763,37.57,71447.97,24.7,-0.79428,0.00015,13.94796]
[1780325342716,37.57,71446.35,24.7,-0.79454,0.00015,13.93743]
[1780325344730,37.57,71450.49,24.7,-0.7939,0.00015,13.96379]
[1780325346743,37.57,71452.49,24.7,-0.7936,0.00016,13.97632]
[1780325347751,37.57,71442.7,24.7,-0.79512,0.00015,13.91322]
[1780325348758,37.56,71432.39,24.7,-0.79671,0.00015,13.84667]
[1780325349765,37.56,71433.13,24.7,-0.7966,0.00015,13.8513]
[1780325350772,37.56,71434.48,24.7,-0.7964,0.00015,13.85985]
[1780325352786,37.56,71433.34,24.7,-0.79658,0.00015,13.85221]
[1780325353793,37.56,71434.26,24.7,-0.79644,0.00015,13.85799]
[1780325354801,37.56,71431.78,24.7,-0.79683,0.00015,13.84184]
[1780325355808,37.56,71429.87,24.7,-0.79712,0.00015,13.82938]
[1780325357822,37.56,71432.81,24.7,-0.79668,0.00015,13.84811]
[1780325358829,37.56,71426.85,24.7,-0.7976,0.00015,13.80943]
[1780325359838,37.56,71425.61,24.7,-0.7978,0.00015,13.80114]
[1780325360813,37.56,71425.61,24.7,-0.7978,0.00015,13.80114]
[1780325361853,37.56,71423.99,24.7,-0.79806,0.00015,13.79013]
[1780325362314,37.56,71423.99,24.7,-0.79806,0.00015,13.79013]
[1780325362859,37.55,71414.55,24.7,-0.79951,0.00015,13.72891]
[1780325363866,37.55,71410.7,24.7,-0.8001,0.00015,13.70383]
[1780325364471,37.55,71410.7,24.7,-0.8001,0.00015,13.70383]
[1780325364590,37.55,71410.7,24.7,-0.8001,0.00015,13.70383]
[1780325364867,37.55,71410.7,24.7,-0.8001,0.00015,13.70383]
[1780325364873,37.55,71393.63,24.7,-0.80269,0.00015,13.59312]
[1780325365879,37.55,71388.03,24.7,-0.80354,0.00015,13.55658]
[1780325366887,37.55,71389.94,24.7,-0.80326,0.00015,13.56889]
[1780325369908,37.55,71391.25,24.7,-0.80307,0.00015,13.57699]
[1780325371922,37.55,71388.07,24.7,-0.8036,0.00015,13.55124]
[1780325374943,37.55,71393.05,24.7,-0.80286,0.00015,13.58313]
[1780325375950,37.55,71401.38,24.7,-0.8016,0.00015,13.637]
[1780325376957,37.55,71413.43,24.7,-0.79978,0.00015,13.71479]
[1780325377215,37.55,71413.43,24.7,-0.79978,0.00015,13.71479]
[1780325377964,37.55,71416.92,24.7,-0.79925,0.00015,13.73716]
[1780325378978,37.55,71416.92,24.7,-0.79925,0.00015,13.73716]
[1780325379079,37.55,71414.71,24.7,-0.79959,0.00015,13.72266]
[1780325379978,37.54,71408.49,24.7,-0.80054,0.00015,13.68223]
[1780325380130,37.54,71408.49,24.7,-0.80054,0.00015,13.68223]
[1780325380534,37.54,71408.49,24.7,-0.80054,0.00015,13.68223]
[1780325380985,37.54,71401.99,24.7,-0.80154,0.00015,13.63999]
[1780325381195,37.54,71401.99,24.7,-0.80154,0.00015,13.63999]
[1780325384012,37.54,71396.62,24.7,-0.80236,0.00015,13.60489]
[1780325385020,37.54,71395.12,24.7,-0.80258,0.00015,13.5951]
[1780325386025,37.54,71405.45,24.7,-0.80102,0.00015,13.662]
[1780325386103,37.54,71405.45,24.7,-0.80102,0.00015,13.662]
[1780325387020,37.54,71405.45,24.7,-0.80102,0.00015,13.662]
[1780325387032,37.54,71408.64,24.7,-0.80054,0.00015,13.68252]
[1780325392067,37.54,71407.1,24.7,-0.80079,0.00015,13.67178]
[1780325395089,37.54,71403.91,24.7,-0.80129,0.00015,13.6507]
[1780325396096,37.54,71401.07,24.7,-0.80172,0.00015,13.63218]
[1780325397123,37.54,71394.34,24.7,-0.80274,0.00015,13.58835]
[1780325398110,37.54,71389.17,24.7,-0.80353,0.00015,13.55465]
[1780325399117,37.54,71388.15,24.7,-0.80368,0.00015,13.54785]
[1780325400693,37.54,71388.15,24.7,-0.80368,0.00015,13.54785]
[1780325400782,37.53,71396.89,24.7,-0.80237,0.00015,13.60419]
[1780325401142,37.53,71408.76,24.7,-0.80057,0.00015,13.6811]
[1780325402148,37.53,71411.45,24.7,-0.80017,0.00015,13.69827]
[1780325404162,37.53,71415.89,24.7,-0.79951,0.00015,13.72645]
[1780325405564,37.53,71420.05,24.7,-0.79888,0.00015,13.75289]
[1780325406182,37.53,71430.35,24.7,-0.7973,0.00015,13.81939]
[1780325407188,37.53,71431.8,24.7,-0.79709,0.00015,13.82843]
[1780325408195,37.53,71430.4,24.7,-0.79731,0.00015,13.81907]
[1780325409202,37.53,71428.4,24.7,-0.79763,0.00015,13.80586]
[1780325411251,37.52,71427.26,24.7,-0.79782,0.00015,13.79791]
[1780325412223,37.52,71423.72,24.7,-0.79837,0.00015,13.77476]
[1780325413230,37.52,71422.66,24.7,-0.79853,0.00015,13.76765]
[1780325414237,37.52,71421.58,24.7,-0.79871,0.00015,13.76042]
[1780325415243,37.52,71423.13,24.7,-0.79847,0.00015,13.7702]
[1780325417260,37.52,71432.25,24.7,-0.79709,0.00015,13.82857]
[1780325418267,37.52,71426.64,24.7,-0.79796,0.00015,13.79204]
[1780325419274,37.52,71424.81,24.7,-0.79824,0.00015,13.77994]
[1780325420282,37.51,71441.28,24.7,-0.79572,0.00015,13.88592]
[1780325421289,37.51,71441.82,24.7,-0.79564,0.00015,13.88901]
[1780325422297,37.51,71434.33,24.7,-0.79681,0.00015,13.84034]
[1780325423908,37.51,71427.98,24.7,-0.7978,0.00015,13.79872]
[1780325424313,37.51,71426.48,24.7,-0.79803,0.00015,13.78904]
[1780325428744,37.5,71435.21,24.7,-0.79672,0.00015,13.84389]
[1780325429632,37.5,71438.28,24.7,-0.79626,0.00015,13.86332]
[1780325430355,37.5,71439.48,24.7,-0.79608,0.00015,13.87105]
[1780325435390,37.49,71438.2,24.7,-0.79637,0.00015,13.85616]
[1780325438122,37.49,71439.1,24.7,-0.79624,0.00015,13.86161]
[1780325439074,37.49,71446.65,24.7,-0.7951,0.00015,13.90914]
[1780325439878,37.49,71448.57,24.7,-0.79481,0.00015,13.92108]
[1780325440426,37.49,71442.66,24.7,-0.79573,0.00015,13.88301]
[1780325442440,37.48,71439.7,24.7,-0.7962,0.00015,13.86311]
[1780325444454,37.48,71444.23,24.7,-0.79552,0.00015,13.89159]
[1780325445343,37.48,71444.23,24.7,-0.79552,0.00015,13.89159]
[1780325445599,37.48,71454.7,24.7,-0.79391,0.00016,13.95864]
[1780325447475,37.48,71453.64,24.7,-0.79409,0.00016,13.95096]
[1780325448981,37.48,71453.64,24.7,-0.79409,0.00016,13.95096]
[1780325449002,37.47,71454.49,24.7,-0.79399,0.00016,13.9555]
[1780325449488,37.47,71463.0,24.7,-0.79266,0.00016,14.0102]
[1780325450500,37.47,71460.72,24.7,-0.79303,0.00016,13.99521]
[1780325451503,37.47,71459.49,24.7,-0.79323,0.00016,13.9869]
[1780325453518,37.47,71473.51,24.7,-0.79106,0.00016,14.07614]
[1780325455531,37.46,71473.4,24.7,-0.7911,0.00016,14.0746]
[1780325457545,37.46,71474.66,24.7,-0.79092,0.00016,14.08199]
[1780325458552,37.46,71478.55,24.7,-0.79031,0.00016,14.10658]
[1780325460566,37.46,71476.47,24.7,-0.79066,0.00016,14.09253]
[1780325461573,37.46,71484.72,24.7,-0.78937,0.00016,14.14498]
[1780325463587,37.45,71486.84,24.7,-0.78905,0.00016,14.15794]
[1780325464594,37.44,71489.23,24.7,-0.78875,0.00016,14.17031]
[1780325465601,37.43,71492.63,24.7,-0.78829,0.00016,14.18913]
[1780325466663,37.43,71492.63,24.7,-0.78829,0.00016,14.18913]
[1780325466974,37.43,71492.63,24.7,-0.78829,0.00016,14.18913]
[1780325467010,37.41,71494.0,24.7,-0.78823,0.00016,14.19164]
[1780325467615,37.39,71498.01,24.7,-0.78768,0.00016,14.21403]
[1780325470149,37.39,71497.07,24.7,-0.78783,0.00016,14.20802]
[1780325470636,37.35,71500.34,24.7,-0.78757,0.00016,14.21887]
[1780325471643,37.35,71502.54,24.7,-0.78722,0.00016,14.23294]
[1780325472650,37.34,71501.38,24.7,-0.78749,0.00016,14.22213]
[1780325474005,37.34,71501.38,24.9,-0.78749,0.00016,14.22213]
[1780325474008,37.34,71501.38,24.9,-0.78749,0.00016,14.22213]
[1780325474013,37.34,71501.38,24.9,-0.78749,0.00016,14.22213]
[1780325474018,37.34,71501.38,24.9,-0.78749,0.00016,14.22213]
[1780325474024,37.34,71501.38,24.9,-0.78749,0.00016,14.22213]
[1780325474106,37.32,71499.85,24.9,-0.78783,0.00016,14.20852]
[1780325474664,37.32,71504.69,24.9,-0.78707,0.00016,14.23918]
[1780325480183,37.29,71504.7,24.9,-0.78726,0.00016,14.23169]
[1780325484734,37.23,71501.46,24.9,-0.78817,0.00016,14.19542]
[1780325488762,37.21,71487.01,24.9,-0.79062,0.00016,14.09636]
[1780325489769,37.21,71467.34,24.9,-0.79371,0.00016,13.96898]
[1780325490776,37.2,71462.12,24.9,-0.79453,0.00016,13.93495]
[1780325495811,37.2,71462.05,24.9,-0.79461,0.00016,13.9289]
[1780325496818,37.2,71463.97,24.9,-0.79432,0.00016,13.94115]
[1780325498870,37.2,71463.46,24.9,-0.7944,0.00016,13.93763]
[1780325498873,37.2,71463.46,24.9,-0.7944,0.00016,13.93763]
[1780325498911,37.2,71463.46,24.9,-0.7944,0.00016,13.93763]
[1780325498945,37.2,71464.07,24.9,-0.79431,0.00016,13.94138]
[1780325500018,37.2,71464.07,24.9,-0.79431,0.00016,13.94138]
[1780325500050,37.2,71431.11,24.9,-0.79944,0.00015,13.72667]
[1780325500847,37.2,71418.92,24.9,-0.80131,0.00015,13.64696]
[1780325501464,37.2,71418.92,24.9,-0.80131,0.00015,13.64696]
[1780325501855,37.2,71418.88,24.9,-0.80132,0.00015,13.64668]
[1780325502862,37.2,71415.72,24.9,-0.80181,0.00015,13.62586]
[1780325503869,37.2,71412.04,24.9,-0.80237,0.00015,13.60157]
[1780325504683,37.2,71412.04,24.9,-0.80237,0.00015,13.60157]
[1780325505033,37.2,71412.04,24.9,-0.80237,0.00015,13.60157]
[1780325505041,37.19,71404.83,24.9,-0.80348,0.00015,13.55419]
[1780325505674,37.19,71404.83,24.9,-0.80348,0.00015,13.55419]
[1780325506002,37.19,71404.83,24.9,-0.80348,0.00015,13.55419]
[1780325506103,37.19,71392.97,24.9,-0.80528,0.00015,13.4763]
[1780325506357,37.19,71392.97,24.9,-0.80528,0.00015,13.4763]
[1780325506496,37.19,71392.97,24.9,-0.80528,0.00015,13.4763]
[1780325506890,37.19,71400.53,24.9,-0.80414,0.00015,13.52575]
[1780325507896,37.19,71402.6,24.9,-0.80383,0.00015,13.53913]
[1780325509911,37.19,71403.91,24.9,-0.80364,0.00015,13.54739]
[1780325512177,37.19,71404.35,24.9,-0.80357,0.00015,13.55015]
[1780325511925,37.19,71402.59,24.9,-0.80384,0.00015,13.53849]
[1780325512932,37.19,71401.85,24.9,-0.80396,0.00015,13.53353]
[1780325513939,37.19,71403.8,24.9,-0.80366,0.00015,13.5462]
[1780325515953,37.19,71401.99,24.9,-0.80395,0.00015,13.53409]
[1780325516975,37.19,71401.99,24.9,-0.80395,0.00015,13.53409]
[1780325519518,37.19,71401.1,24.9,-0.80409,0.00015,13.52794]
[1780325519981,37.19,71393.48,24.9,-0.80525,0.00015,13.47785]
[1780325520988,37.19,71391.83,24.9,-0.8055,0.00015,13.46698]
[1780325524020,37.19,71390.51,24.9,-0.8057,0.00015,13.45823]
[1780325526027,37.19,71385.71,24.9,-0.80643,0.00015,13.42657]
[1780325526557,37.19,71385.71,24.9,-0.80643,0.00015,13.42657]
[1780325527027,37.19,71385.71,24.9,-0.80643,0.00015,13.42657]
[1780325527034,37.19,71370.38,24.9,-0.80873,0.00015,13.32564]
[1780325527425,37.19,71370.38,24.9,-0.80873,0.00015,13.32564]
[1780325528041,37.19,71367.73,24.9,-0.80913,0.00015,13.30799]
[1780325529048,37.19,71371.7,24.9,-0.80854,0.00015,13.33396]
[1780325530055,37.18,71376.46,24.9,-0.80783,0.00015,13.36513]
[1780325530971,37.18,71376.46,24.9,-0.80783,0.00015,13.36513]
[1780325531073,37.18,71376.46,24.9,-0.80783,0.00015,13.36513]
[1780325531202,37.18,71376.46,24.9,-0.80783,0.00015,13.36513]
[1780325531213,37.18,71359.46,24.9,-0.81038,0.00015,13.2529]
[1780325532071,37.18,71355.88,24.9,-0.81092,0.00015,13.22917]
[1780325533078,37.18,71355.88,24.9,-0.81092,0.00015,13.22917]
[1780325533179,37.18,71357.11,24.9,-0.81074,0.00015,13.23721]
[1780325535090,37.18,71352.17,24.9,-0.81148,0.00015,13.20442]
[1780325535617,37.18,71352.17,24.9,-0.81148,0.00015,13.20442]
[1780325535770,37.18,71352.17,24.9,-0.81148,0.00015,13.20442]
[1780325536097,37.18,71353.29,24.9,-0.81131,0.00015,13.21175]
[1780325537104,37.18,71356.19,24.9,-0.81088,0.00015,13.23082]
[1780325538203,37.18,71356.19,24.9,-0.81088,0.00015,13.23082]
[1780325539119,37.18,71354.97,24.9,-0.81107,0.00015,13.22258]
[1780325540128,37.18,71356.05,24.9,-0.81091,0.00015,13.22962]
[1780325541133,37.18,71341.67,24.9,-0.81304,0.00015,13.13456]
[1780325542250,37.18,71348.58,24.9,-0.81202,0.00015,13.18023]
[1780325543149,37.18,71347.97,24.9,-0.81211,0.00015,13.17616]
[1780325544156,37.18,71351.11,24.9,-0.81165,0.00015,13.19686]
[1780325547177,37.18,71345.32,24.9,-0.81251,0.00015,13.15844]
[1780325548184,37.18,71338.69,24.9,-0.81349,0.00015,13.1146]
[1780325549191,37.18,71333.1,24.9,-0.81432,0.00015,13.07754]
[1780325550198,37.18,71332.31,24.9,-0.81443,0.00015,13.07228]
[1780325551204,37.18,71332.79,24.9,-0.81441,0.00015,13.0706]
[1780325551741,37.18,71332.79,24.9,-0.81441,0.00015,13.0706]
[1780325552212,37.18,71328.57,24.9,-0.81504,0.00015,13.0426]
[1780325553219,37.18,71327.02,24.9,-0.81526,0.00015,13.0323]
[1780325554226,37.18,71326.29,24.9,-0.81537,0.00015,13.02744]
[1780325554730,37.18,71326.29,24.9,-0.81537,0.00015,13.02744]
[1780325555233,37.18,71325.34,24.9,-0.81551,0.00015,13.02114]
[1780325556240,37.18,71312.72,24.9,-0.81736,0.00015,12.93752]
[1780325557250,37.18,71310.37,24.9,-0.8177,0.00015,12.92204]
[1780325558257,37.18,71321.87,24.9,-0.81602,0.00015,12.99837]
[1780325559264,37.18,71323.06,24.9,-0.81584,0.00015,13.00627]
[1780325560272,37.18,71312.91,24.9,-0.81732,0.00015,12.93902]
[1780325561279,37.18,71311.58,24.9,-0.81752,0.00015,12.9303]
[1780325563486,37.18,71313.03,24.9,-0.8173,0.00015,12.9401]
[1780325563966,37.18,71342.86,24.9,-0.81292,0.00015,13.13759]
[1780325564300,37.18,71342.27,24.9,-0.81301,0.00015,13.13369]
[1780325565358,37.18,71332.39,24.9,-0.81446,0.00015,13.06833]
[1780325567068,37.18,71332.39,24.9,-0.81446,0.00015,13.06833]
[1780325567164,37.18,71325.21,24.9,-0.81552,0.00015,13.02066]
[1780325567322,37.18,71323.55,24.9,-0.81577,0.00015,13.00967]
[1780325568328,37.18,71320.14,24.9,-0.81627,0.00015,12.98705]
[1780325573364,37.18,71319.53,24.9,-0.81635,0.00015,12.98302]
[1780325576385,37.18,71316.64,24.9,-0.81678,0.00015,12.96388]
[1780325577773,37.18,71308.94,24.9,-0.8179,0.00015,12.91286]
[1780325578402,37.18,71303.5,24.9,-0.81869,0.00015,12.87687]
[1780325580416,37.18,71305.5,24.9,-0.81839,0.00015,12.89041]
[1780325582440,37.18,71314.66,24.9,-0.81705,0.00015,12.95135]
[1780325583861,37.18,71315.57,24.9,-0.81692,0.00015,12.95743]
[1780325584454,37.18,71317.7,24.9,-0.81661,0.00015,12.97155]
[1780325589490,37.18,71319.54,24.9,-0.81634,0.00015,12.98373]
[1780325591669,37.18,71327.99,24.9,-0.8151,0.00015,13.03964]
[1780325593318,37.18,71334.35,24.9,-0.81417,0.00015,13.08155]
[1780325593519,37.18,71335.41,24.9,-0.81401,0.00015,13.08856]
[1780325595203,37.18,71336.62,24.9,-0.81383,0.00015,13.09682]
[1780325597547,37.18,71337.15,24.9,-0.81375,0.00015,13.10037]
[1780325598554,37.18,71336.15,24.9,-0.8139,0.00015,13.09377]
[1780325600568,37.18,71334.98,24.9,-0.81407,0.00015,13.08608]
[1780325601575,37.18,71325.56,24.9,-0.81545,0.00015,13.02371]
[1780325602582,37.18,71325.52,24.9,-0.81546,0.00015,13.02342]
[1780325603589,37.18,71326.07,24.9,-0.81538,0.00015,13.02703]
[1780325604596,37.18,71331.87,24.9,-0.81453,0.00015,13.06538]
[1780325605603,37.18,71335.06,24.9,-0.81406,0.00015,13.0864]
[1780325608624,37.18,71333.01,24.9,-0.81437,0.00015,13.07252]
[1780325611645,37.18,71331.52,24.9,-0.81465,0.00015,13.05754]
[1780325612652,37.18,71334.12,24.9,-0.81427,0.00015,13.07464]
[1780325613659,37.18,71335.52,24.9,-0.81406,0.00015,13.08383]
[1780325614666,37.18,71336.54,24.9,-0.81391,0.00015,13.09047]
[1780325615673,37.18,71343.59,24.9,-0.81287,0.00015,13.13697]
[1780325617331,37.18,71346.04,24.9,-0.81252,0.00015,13.15302]
[1780325617688,37.18,71345.23,24.9,-0.81264,0.00015,13.14767]
[1780325618695,37.18,71345.83,24.9,-0.81255,0.00015,13.15151]
[1780325623729,37.18,71346.97,24.9,-0.81239,0.00015,13.15843]
[1780325624474,37.18,71346.97,24.9,-0.81239,0.00015,13.15843]
[1780325624616,37.18,71346.97,24.9,-0.81239,0.00015,13.15843]
[1780325625120,37.18,71346.97,24.9,-0.81239,0.00015,13.15843]
[1780325625199,37.17,71353.16,24.9,-0.81148,0.00015,13.19903]
[1780325625444,37.17,71353.16,24.9,-0.81148,0.00015,13.19903]
[1780325625998,37.17,71367.31,24.9,-0.80937,0.00015,13.29227]
[1780325626753,37.17,71369.85,24.9,-0.80899,0.00015,13.30901]
[1780325627759,37.17,71366.22,24.9,-0.80954,0.00015,13.28488]
[1780325629774,37.17,71370.14,24.9,-0.80897,0.00015,13.31027]
[1780325634809,37.17,71370.4,24.9,-0.80896,0.00015,13.31061]
[1780325638837,37.16,71361.02,24.9,-0.81038,0.00015,13.24805]
[1780325639502,37.16,71361.02,24.9,-0.81038,0.00015,13.24805]
[1780325639844,37.16,71343.54,24.9,-0.81298,0.00015,13.13219]
[1780325640851,37.16,71343.23,24.9,-0.81303,0.00015,13.13013]
[1780325642369,37.16,71343.23,24.9,-0.81303,0.00015,13.13013]
[1780325641859,37.16,71345.12,24.9,-0.81275,0.00015,13.14262]
[1780325642865,37.16,71352.12,24.9,-0.81171,0.00015,13.18884]
[1780325643872,37.16,71355.84,24.9,-0.81116,0.00015,13.21332]
[1780325644879,37.16,71351.76,24.9,-0.81177,0.00015,13.18625]
[1780325647900,37.16,71353.27,24.9,-0.81155,0.00015,13.19597]
[1780325648907,37.16,71361.63,24.9,-0.81031,0.00015,13.25106]
[1780325649914,37.16,71360.3,24.9,-0.81051,0.00015,13.24212]
[1780325650921,37.16,71352.13,24.9,-0.81173,0.00015,13.18802]
[1780325651928,37.16,71350.17,24.9,-0.81203,0.00015,13.17499]
[1780325656963,37.16,71350.5,24.9,-0.81198,0.00015,13.17683]
[1780325657666,37.16,71350.5,24.9,-0.81198,0.00015,13.17683]
[1780325657781,37.16,71350.5,24.9,-0.81198,0.00015,13.17683]
[1780325657970,37.16,71344.56,24.9,-0.81287,0.00015,13.13746]
[1780325658977,37.16,71342.49,24.9,-0.81318,0.00015,13.12371]
[1780325661400,37.16,71342.23,24.9,-0.81322,0.00015,13.1219]
[1780325661452,37.16,71342.23,24.9,-0.81322,0.00015,13.1219]
[1780325661998,37.16,71335.23,24.9,-0.81425,0.00015,13.07539]
[1780325663005,37.16,71333.66,24.9,-0.81449,0.00015,13.06486]
[1780325664017,37.16,71333.0,24.9,-0.81459,0.00015,13.06036]
[1780325665025,37.16,71337.53,24.9,-0.81392,0.00015,13.09023]
[1780325666032,37.15,71340.69,24.9,-0.81346,0.00015,13.11098]
[1780325667039,37.15,71339.25,24.9,-0.81368,0.00015,13.10127]
[1780325670060,37.15,71337.24,24.9,-0.81399,0.00015,13.08743]
[1780325671067,37.15,71331.11,24.9,-0.81494,0.00015,13.04185]
[1780325672074,37.15,71331.49,24.9,-0.81489,0.00015,13.04427]
[1780325673081,37.15,71322.08,24.9,-0.81627,0.00015,12.9818]
[1780325674088,37.15,71322.58,24.9,-0.8162,0.00015,12.98508]
[1780325677109,37.15,71324.45,24.9,-0.81593,0.00015,12.99739]
[1780325678116,37.15,71324.56,24.9,-0.81591,0.00015,12.99806]
[1780325679123,37.15,71323.89,24.9,-0.81601,0.00015,12.99357]
[1780325680133,37.15,71324.68,24.9,-0.8159,0.00015,12.99877]
[1780325681137,37.15,71333.51,24.9,-0.8146,0.00015,13.0573]
[1780325682144,37.15,71328.88,24.9,-0.81528,0.00015,13.02651]
[1780325683152,37.15,71327.12,24.9,-0.81554,0.00015,13.01476]
[1780325684158,37.15,71323.88,24.9,-0.81604,0.00015,12.99259]
[1780325685166,37.15,71321.89,24.9,-0.81633,0.00015,12.97935]
[1780325686173,37.15,71319.47,24.9,-0.81668,0.00015,12.96328]
[1780325690201,37.15,71317.62,24.9,-0.81695,0.00015,12.95102]
[1780325693222,37.15,71313.5,24.9,-0.81756,0.00015,12.92367]
[1780325694229,37.15,71320.8,24.9,-0.81649,0.00015,12.97211]
[1780325696243,37.15,71321.32,24.9,-0.81641,0.00015,12.97543]
[1780325701278,37.15,71320.61,24.9,-0.81653,0.00015,12.97042]
[1780325706317,37.14,71319.47,24.9,-0.8167,0.00015,12.96263]
[1780325711348,37.14,71319.35,24.9,-0.81672,0.00015,12.96162]
[1780325716383,37.14,71326.63,24.9,-0.81566,0.00015,13.00968]
[1780325717390,37.14,71326.82,24.9,-0.81563,0.00015,13.01084]
[1780325718397,37.14,71325.23,24.9,-0.81587,0.00015,13.0002]
[1780325719404,37.14,71324.53,24.9,-0.81597,0.00015,12.99547]
[1780325720411,37.14,71325.25,24.9,-0.81587,0.00015,13.00016]
[1780325721418,37.14,71325.07,24.9,-0.8159,0.00015,12.99888]
[1780325723432,37.14,71324.98,24.9,-0.81591,0.00015,12.99812]
[1780325724440,37.14,71325.19,24.9,-0.81589,0.00015,12.99944]
[1780325725446,37.14,71340.84,24.9,-0.81358,0.00015,13.10303]
[1780325726453,37.14,71342.19,24.9,-0.81339,0.00015,13.11183]
[1780325727460,37.14,71343.41,24.9,-0.81321,0.00015,13.11977]
[1780325728977,37.14,71343.41,24.9,-0.81321,0.00015,13.11977]
[1780325730481,37.14,71349.75,24.9,-0.81228,0.00015,13.16134]
[1780325733687,37.14,71349.29,24.9,-0.8124,0.00015,13.15324]
[1780325736524,37.14,71350.1,24.9,-0.81229,0.00015,13.15818]
[1780325737530,37.14,71349.44,24.9,-0.81239,0.00015,13.15374]
[1780325738506,37.14,71349.44,24.9,-0.81239,0.00015,13.15374]
[1780325739375,37.14,71348.83,24.9,-0.81248,0.00015,13.14957]
[1780325739546,37.14,71345.45,24.9,-0.81298,0.00015,13.12721]
[1780325740553,37.14,71346.36,24.9,-0.81285,0.00015,13.13322]
[1780325741560,37.14,71339.94,24.9,-0.8138,0.00015,13.09071]
[1780325742567,37.13,71330.12,24.9,-0.81525,0.00015,13.02553]
[1780325743574,37.13,71328.38,24.9,-0.81551,0.00015,13.01396]
[1780325744581,37.13,71329.6,24.9,-0.81533,0.00015,13.02203]
[1780325745588,37.13,71328.75,24.9,-0.81545,0.00015,13.01637]
[1780325746595,37.13,71327.27,24.9,-0.81567,0.00015,13.00654]
[1780325747602,37.13,71330.14,24.9,-0.81525,0.00015,13.02555]
[1780325749616,37.13,71329.35,24.9,-0.81537,0.00015,13.02026]
[1780325750624,37.13,71330.8,24.9,-0.81516,0.00015,13.02986]
[1780325751630,37.13,71332.8,24.9,-0.81486,0.00015,13.04308]
[1780325752637,37.13,71336.74,24.9,-0.81428,0.00015,13.06913]
[1780325753644,37.13,71330.01,24.9,-0.81528,0.00015,13.02446]
[1780325754652,37.13,71326.25,24.9,-0.81583,0.00015,12.99951]
[1780325755658,37.13,71327.41,24.9,-0.81566,0.00015,13.00721]
[1780325756665,37.13,71326.74,24.9,-0.81576,0.00015,13.00277]
[1780325758679,37.13,71326.58,24.9,-0.81578,0.00015,13.00172]
[1780325759686,37.13,71325.78,24.9,-0.8159,0.00015,12.99642]
[1780325760693,37.13,71326.47,24.9,-0.8158,0.00015,13.00092]
[1780325761700,37.13,71326.7,24.9,-0.81576,0.00015,13.00237]
[1780325762707,37.13,71327.44,24.9,-0.81566,0.00015,13.00719]
[1780325763714,37.13,71326.79,24.9,-0.81576,0.00015,13.0028]
[1780325768751,37.13,71326.58,24.9,-0.8158,0.00015,13.00099]
[1780325769760,37.13,71325.8,24.9,-0.81591,0.00015,12.99574]
[1780325770765,37.13,71325.3,24.9,-0.81599,0.00015,12.99235]
[1780325771772,37.13,71325.53,24.9,-0.81596,0.00015,12.9938]
[1780325772779,37.13,71325.79,24.9,-0.81592,0.00015,12.99545]
[1780325773786,37.13,71325.36,24.9,-0.81598,0.00015,12.99252]
[1780325774793,37.13,71324.85,24.9,-0.81606,0.00015,12.98907]
[1780325775800,37.13,71325.09,24.9,-0.81603,0.00015,12.9906]
[1780325776807,37.13,71324.55,24.9,-0.81611,0.00015,12.98695]
[1780325777814,37.13,71320.08,24.9,-0.81676,0.00015,12.95723]
[1780325779186,37.13,71316.39,24.9,-0.8173,0.00015,12.93268]
[1780325783856,37.13,71313.6,24.9,-0.81771,0.00015,12.91403]
[1780325786885,37.13,71318.29,24.9,-0.81703,0.00015,12.94511]
[1780325787886,37.13,71327.12,24.9,-0.81574,0.00015,13.00366]
[1780325789900,37.13,71327.1,24.9,-0.81574,0.00015,13.00335]
[1780325791914,37.13,71326.62,24.9,-0.81587,0.00015,12.99509]
[1780325792920,37.13,71327.84,24.9,-0.81569,0.00015,13.00305]
[1780325794935,37.13,71327.08,24.9,-0.81581,0.00015,12.99778]
[1780325798963,37.12,71326.47,24.9,-0.81591,0.00015,12.99328]
[1780325800977,37.12,71327.51,24.9,-0.81576,0.00015,12.99997]
[1780325801984,37.12,71327.23,24.9,-0.81581,0.00015,12.99801]
[1780325802991,37.12,71324.43,24.9,-0.81622,0.00015,12.97933]
[1780325803998,37.12,71324.57,24.9,-0.8162,0.00015,12.98015]
[1780325805009,37.12,71325.26,24.9,-0.8161,0.00015,12.98465]
[1780325806012,37.12,71325.8,24.9,-0.81602,0.00015,12.98815]
[1780325807019,37.12,71323.36,24.9,-0.81638,0.00015,12.97187]
[1780325812219,37.12,71323.73,24.9,-0.81634,0.00015,12.97402]
[1780325812315,37.12,71320.09,24.9,-0.81687,0.00015,12.94971]
[1780325813061,37.12,71315.24,24.9,-0.81758,0.00015,12.91747]
[1780325818096,37.12,71315.71,24.9,-0.81752,0.00015,12.92055]
[1780325820110,37.12,71319.67,24.9,-0.81694,0.00015,12.94682]
[1780325822880,37.12,71319.08,24.9,-0.81703,0.00015,12.94282]
[1780325825242,37.12,71318.67,24.9,-0.81709,0.00015,12.94002]
[1780325825325,37.12,71317.83,24.9,-0.81721,0.00015,12.9344]
[1780325826125,37.12,71317.83,24.9,-0.81721,0.00015,12.9344]
[1780325826245,37.12,71317.83,24.9,-0.81721,0.00015,12.9344]
[1780325826466,37.12,71317.83,24.9,-0.81721,0.00015,12.9344]
[1780325826539,37.12,71316.72,24.9,-0.81737,0.00015,12.927]
[1780325826588,37.12,71316.72,24.9,-0.81737,0.00015,12.927]
[1780325829233,37.12,71316.6,24.9,-0.81739,0.00015,12.92616]
[1780325829332,37.12,71317.55,24.9,-0.81725,0.00015,12.93245]
[1780325832194,37.12,71315.1,24.9,-0.81761,0.00015,12.91609]
[1780325834208,37.12,71317.05,24.9,-0.81733,0.00015,12.92902]
[1780325837229,37.12,71314.55,24.9,-0.8177,0.00015,12.91234]
[1780325838236,37.12,71312.48,24.9,-0.818,0.00015,12.89859]
[1780325839243,37.12,71311.48,24.9,-0.81814,0.00015,12.89195]
[1780325840250,37.12,71314.51,24.9,-0.8177,0.00015,12.9121]
[1780325841257,37.12,71313.78,24.9,-0.81781,0.00015,12.90724]
[1780325842264,37.12,71313.01,24.9,-0.81792,0.00015,12.90212]
[1780325846292,37.12,71311.91,24.9,-0.81808,0.00015,12.89481]
[1780325847299,37.12,71311.03,24.9,-0.81821,0.00015,12.88897]
[1780325848306,37.12,71312.24,24.9,-0.81803,0.00015,12.89702]
[1780325849313,37.12,71313.6,24.9,-0.81784,0.00015,12.90606]
[1780325851327,37.12,71319.59,24.9,-0.81701,0.00015,12.94097]
[1780325852334,37.12,71324.91,24.9,-0.81623,0.00015,12.97623]
[1780325856362,37.12,71324.01,24.9,-0.81637,0.00015,12.96986]
[1780325861397,37.11,71324.21,24.9,-0.81635,0.00015,12.97076]
[1780325862404,37.11,71321.78,24.9,-0.81671,0.00015,12.95455]
[1780325864418,37.11,71317.78,24.9,-0.8173,0.00015,12.92785]
[1780325865425,37.11,71315.28,24.9,-0.81767,0.00015,12.91121]
[1780325867439,37.11,71316.86,24.9,-0.81744,0.00015,12.92168]
[1780325868446,37.11,71318.44,24.9,-0.81721,0.00015,12.93215]
[1780325869453,37.11,71319.64,24.9,-0.81703,0.00015,12.94008]
[1780325872474,37.11,71329.69,24.9,-0.81556,0.00015,13.00663]
[1780325873481,37.11,71327.82,24.9,-0.81584,0.00015,12.9941]
[1780325875495,37.11,71331.81,24.9,-0.81526,0.00015,13.02034]
[1780325876501,37.11,71333.85,24.9,-0.81496,0.00015,13.03372]
[1780325879523,37.11,71334.95,24.9,-0.81481,0.00015,13.04052]
[1780325882544,37.11,71344.12,24.9,-0.81347,0.00015,13.10078]
[1780325883144,37.11,71344.12,24.9,-0.81347,0.00015,13.10078]
[1780325883418,37.11,71344.12,24.9,-0.81347,0.00015,13.10078]
[1780325883551,37.11,71353.37,24.9,-0.81209,0.00015,13.16191]
[1780325884557,37.11,71351.37,24.9,-0.8124,0.00015,13.14849]
[1780325885232,37.11,71351.37,24.9,-0.8124,0.00015,13.14849]
[1780325886572,37.11,71338.76,24.9,-0.81427,0.00015,13.06486]
[1780325887579,37.11,71338.08,24.9,-0.81437,0.00015,13.06027]
[1780325888586,37.11,71335.0,24.9,-0.81483,0.00015,13.03976]
[1780325889593,37.11,71336.34,24.9,-0.81463,0.00015,13.04859]
[1780325890599,37.11,71337.2,24.9,-0.8145,0.00015,13.05421]
[1780325891607,37.11,71341.95,24.9,-0.8138,0.00015,13.08561]
[1780325892613,37.1,71344.16,24.9,-0.81348,0.00015,13.10013]
[1780325893621,37.1,71349.9,24.9,-0.81263,0.00015,13.138]
[1780325897649,37.1,71347.43,24.9,-0.813,0.00015,13.12144]
[1780325900670,37.1,71344.7,24.9,-0.81341,0.00015,13.10328]
[1780325901677,37.1,71343.37,24.9,-0.81361,0.00015,13.09446]
[1780325906712,37.1,71341.55,24.9,-0.81387,0.00015,13.08247]
[1780325907720,37.1,71338.79,24.9,-0.81429,0.00015,13.06406]
[1780325909734,37.1,71336.99,24.9,-0.81455,0.00015,13.05196]
[1780325911748,37.1,71335.55,24.9,-0.81482,0.00015,13.03745]
[1780325913762,37.1,71337.52,24.9,-0.81453,0.00015,13.05041]
[1780325915776,37.1,71346.4,24.9,-0.81322,0.00015,13.10901]
[1780325916783,37.1,71345.98,24.9,-0.81329,0.00015,13.10598]
[1780325917790,37.1,71346.94,24.9,-0.81316,0.00015,13.1121]
[1780325923461,37.1,71347.81,24.9,-0.81305,0.00015,13.11683]
[1780325923562,37.09,71350.37,24.9,-0.81268,0.00015,13.13325]
[1780325923832,37.09,71348.65,24.9,-0.81294,0.00015,13.12186]
[1780325925846,37.09,71350.12,24.9,-0.81273,0.00015,13.1312]
[1780325926853,37.09,71352.4,24.9,-0.81239,0.00015,13.14616]
[1780325927860,37.09,71355.71,24.9,-0.8119,0.00015,13.16792]
[1780325929360,37.09,71355.71,24.9,-0.8119,0.00015,13.16792]
[1780325929656,37.09,71361.1,24.9,-0.81111,0.00015,13.20317]
[1780325929874,37.09,71366.09,24.9,-0.81036,0.00015,13.23617]
[1780325931230,37.09,71366.09,24.9,-0.81036,0.00015,13.23617]
[1780325931325,37.09,71366.41,24.9,-0.81033,0.00015,13.23776]
[1780325934909,37.09,71373.2,24.9,-0.80933,0.00015,13.28196]
[1780325935916,37.08,71374.97,24.9,-0.80906,0.00015,13.29346]
[1780325937930,37.08,71374.0,24.9,-0.80922,0.00015,13.28666]
[1780325938937,37.08,71375.44,24.9,-0.80901,0.00015,13.29597]
[1780325943116,37.08,71375.94,24.9,-0.80895,0.00015,13.29864]
[1780325943331,37.08,71385.89,24.9,-0.80746,0.00015,13.36381]
[1780325945987,37.08,71388.44,24.9,-0.80709,0.00015,13.38004]
[1780325946994,37.08,71393.4,24.9,-0.80634,0.00015,13.41242]
[1780325948333,37.08,71393.4,24.9,-0.80634,0.00015,13.41242]
[1780325948384,37.07,71399.11,24.9,-0.80549,0.00015,13.44955]
[1780325949154,37.07,71404.59,24.9,-0.80466,0.00015,13.48562]
[1780325949789,37.07,71404.59,24.9,-0.80466,0.00015,13.48562]
[1780325950286,37.07,71405.62,24.9,-0.80451,0.00015,13.49177]
[1780325951387,37.07,71405.62,24.9,-0.80451,0.00015,13.49177]
[1780325951578,37.07,71404.42,24.9,-0.8047,0.00015,13.48357]
[1780325951799,37.07,71404.42,24.9,-0.8047,0.00015,13.48357]
[1780325952645,37.07,71404.42,24.9,-0.8047,0.00015,13.48357]
[1780325952029,37.07,71390.75,24.9,-0.80678,0.00015,13.39353]
[1780325953174,37.07,71390.75,24.9,-0.80678,0.00015,13.39353]
[1780325953233,37.07,71392.65,24.9,-0.8065,0.00015,13.40565]
[1780325954046,37.07,71400.65,24.9,-0.80529,0.00015,13.45835]
[1780325955148,37.07,71402.57,24.9,-0.805,0.00015,13.47078]
[1780325956060,37.07,71405.41,24.9,-0.80457,0.00015,13.4892]
[1780325958074,37.06,71402.11,24.9,-0.8051,0.00015,13.46668]
[1780325959081,37.06,71403.25,24.9,-0.80493,0.00015,13.47377]
[1780325960090,37.06,71405.36,24.9,-0.80462,0.00015,13.48728]
[1780325961695,37.06,71407.52,24.9,-0.80431,0.00015,13.50069]
[1780325962104,37.06,71412.36,24.9,-0.80357,0.00015,13.53252]
[1780325963638,37.06,71417.7,24.9,-0.80276,0.00015,13.5671]
[1780325964118,37.06,71421.56,24.9,-0.80217,0.00015,13.59246]
[1780325965060,37.06,71421.56,24.9,-0.80217,0.00015,13.59246]
[1780325965104,37.06,71421.56,24.9,-0.80217,0.00015,13.59246]
[1780325965125,37.06,71423.91,24.9,-0.80182,0.00015,13.6076]
[1780325966132,37.05,71426.09,24.9,-0.80149,0.00015,13.6216]
[1780325967227,37.05,71426.09,24.9,-0.80149,0.00015,13.6216]
[1780325969153,37.05,71420.52,24.9,-0.80237,0.00015,13.58403]
[1780325970160,37.05,71417.03,24.9,-0.80291,0.00015,13.56075]
[1780325972174,37.05,71416.79,24.9,-0.80301,0.00015,13.5538]
[1780325974189,37.05,71418.94,24.9,-0.8027,0.00015,13.56742]
[1780325975196,37.04,71416.27,24.9,-0.80311,0.00015,13.54961]
[1780325977214,37.04,71414.2,24.9,-0.80344,0.00015,13.53548]
[1780325978222,37.04,71406.07,24.9,-0.80469,0.00015,13.48174]
[1780325979230,37.04,71403.39,24.9,-0.80511,0.00015,13.46367]
[1780325980237,37.04,71404.35,24.9,-0.80497,0.00015,13.46983]
[1780325981244,37.04,71406.45,24.9,-0.80465,0.00015,13.48349]
[1780325983258,37.04,71403.63,24.9,-0.80509,0.00015,13.46456]
[1780325984264,37.04,71405.12,24.9,-0.80486,0.00015,13.47421]
[1780325985272,37.04,71403.3,24.9,-0.80515,0.00015,13.46205]
[1780325986279,37.04,71401.43,24.9,-0.80543,0.00015,13.44958]
[1780325989300,37.03,71405.43,24.9,-0.80483,0.00015,13.47551]
[1780325990307,37.03,71404.16,24.9,-0.80503,0.00015,13.46697]
[1780325991314,37.03,71411.82,24.9,-0.80387,0.00015,13.51725]
[1780325992321,37.03,71416.99,24.9,-0.80308,0.00015,13.55106]
[1780325993425,37.03,71422.49,24.9,-0.80224,0.00015,13.58696]
[1780325994335,37.03,71426.33,24.9,-0.80166,0.00015,13.61189]
[1780325995343,37.03,71434.39,24.9,-0.80042,0.00015,13.66478]
[1780325996349,37.03,71438.12,24.9,-0.79985,0.00015,13.68864]
[1780325998188,37.03,71438.64,24.9,-0.79978,0.00015,13.69164]
[1780325998364,37.03,71441.9,24.9,-0.79929,0.00016,13.71269]
[1780325999231,37.03,71441.9,24.9,-0.79929,0.00016,13.71269]
[1780325999370,37.02,71445.37,24.9,-0.79876,0.00016,13.73507]
[1780326000704,37.02,71453.96,24.9,-0.79743,0.00016,13.79092]
[1780326001435,37.02,71453.96,24.9,-0.79743,0.00016,13.79092]
[1780326001507,37.02,71471.96,24.9,-0.79461,0.00016,13.90837]
[1780326002393,37.02,71464.84,24.9,-0.79575,0.00016,13.86113]
[1780326003476,37.02,71464.84,24.9,-0.79575,0.00016,13.86113]
[1780326003577,37.02,71463.32,24.9,-0.79599,0.00016,13.85085]
[1780326004680,37.02,71463.32,24.9,-0.79599,0.00016,13.85085]
[1780326004696,37.02,71462.49,24.9,-0.79613,0.00016,13.84508]
[1780326006420,37.01,71464.44,24.9,-0.79585,0.00016,13.85711]
[1780326007428,37.01,71460.42,24.9,-0.79648,0.00016,13.83051]
[1780326007919,37.01,71460.42,24.9,-0.79648,0.00016,13.83051]
[1780326008221,37.01,71460.42,24.9,-0.79648,0.00016,13.83051]
[1780326008224,37.01,71460.42,24.9,-0.79648,0.00016,13.83051]
[1780326008436,37.01,71453.78,24.9,-0.79753,0.00016,13.78681]
[1780326009755,37.01,71453.78,24.9,-0.79753,0.00016,13.78681]
[1780326009950,37.01,71454.24,24.9,-0.79746,0.00016,13.78956]
[1780326010180,37.01,71454.24,24.9,-0.79746,0.00016,13.78956]
[1780326010472,37.01,71450.23,24.9,-0.79809,0.00016,13.76308]
[1780326011478,37.01,71448.94,24.9,-0.7983,0.00016,13.75441]
[1780326012743,37.01,71448.94,24.9,-0.7983,0.00016,13.75441]
[1780326012486,37.01,71441.0,24.9,-0.79954,0.00015,13.70209]
[1780326013493,37.01,71437.73,24.9,-0.80005,0.00015,13.68041]
[1780326014501,37.01,71435.52,24.9,-0.8004,0.00015,13.66567]
[1780326015508,37.01,71436.38,24.9,-0.80027,0.00015,13.67108]
[1780326016515,37.0,71437.4,24.9,-0.80012,0.00015,13.67754]
[1780326017522,37.0,71436.98,24.9,-0.80019,0.00015,13.67454]
[1780326018529,37.0,71442.27,24.9,-0.79938,0.00016,13.70899]
[1780326019536,37.0,71446.12,24.9,-0.79879,0.00016,13.73397]
[1780326020543,37.0,71447.01,24.9,-0.79865,0.00016,13.73953]
[1780326023564,37.0,71448.23,24.9,-0.79848,0.00016,13.74668]
[1780326024572,37.0,71447.49,24.9,-0.79861,0.00016,13.74155]
[1780326026585,36.99,71445.62,24.9,-0.79891,0.00016,13.72875]
[1780326027592,36.99,71440.47,24.9,-0.79972,0.00015,13.69458]
[1780326028599,36.99,71439.51,24.9,-0.79987,0.00015,13.68807]
[1780326031620,36.99,71438.35,24.9,-0.80012,0.00015,13.67492]
[1780326032627,36.99,71438.9,24.9,-0.80004,0.00015,13.67829]
[1780326033635,36.99,71450.28,24.9,-0.79828,0.00016,13.75266]
[1780326034641,36.99,71453.46,24.9,-0.79778,0.00016,13.77348]
[1780326035649,36.99,71450.27,24.9,-0.7983,0.00016,13.752]
[1780326036656,36.98,71452.21,24.9,-0.798,0.00016,13.76441]
[1780326037663,36.98,71453.38,24.9,-0.79783,0.00016,13.77177]
[1780326038670,36.98,71454.56,24.9,-0.79765,0.00016,13.77919]
[1780326041691,36.98,71455.31,24.9,-0.79756,0.00016,13.78316]
[1780326042699,36.98,71454.59,24.9,-0.79768,0.00016,13.77813]
[1780326043706,36.98,71455.3,24.9,-0.79757,0.00016,13.78246]
[1780326045720,36.97,71456.28,24.9,-0.79743,0.00016,13.78842]
[1780326048741,36.97,71460.21,24.9,-0.79683,0.00016,13.81343]
[1780326049748,36.97,71462.84,24.9,-0.79643,0.00016,13.83036]
[1780326050755,36.97,71464.57,24.9,-0.79616,0.00016,13.84139]
[1780326054783,36.97,71462.78,24.9,-0.79647,0.00016,13.82849]
[1780326057805,36.96,71464.1,24.9,-0.79629,0.00016,13.83627]
[1780326060825,36.96,71462.25,24.9,-0.79661,0.00016,13.82305]
[1780326061832,36.96,71455.05,24.9,-0.79774,0.00016,13.77556]
[1780326062839,36.96,71458.47,24.9,-0.79721,0.00016,13.79765]
[1780326063846,36.95,71462.33,24.9,-0.79662,0.00016,13.82258]
[1780326064853,36.95,71460.75,24.9,-0.79687,0.00016,13.81188]
[1780326065828,36.95,71460.75,24.9,-0.79687,0.00016,13.81188]
[1780326066867,36.95,71467.96,24.9,-0.79576,0.00016,13.85843]
[1780326069588,36.95,71467.54,24.9,-0.79583,0.00016,13.85537]
[1780326069665,36.95,71468.71,24.9,-0.79567,0.00016,13.86239]
[1780326069841,36.95,71468.71,24.9,-0.79567,0.00016,13.86239]
[1780326070789,36.95,71477.36,24.9,-0.79431,0.00016,13.91849]
[1780326070895,36.95,71484.04,24.9,-0.79326,0.00016,13.96204]
[1780326071902,36.94,71491.16,24.9,-0.79214,0.00016,14.00797]
[1780326073166,36.94,71492.55,24.9,-0.79194,0.00016,14.01653]
[1780326075931,36.94,71495.72,24.9,-0.79147,0.00016,14.03568]
[1780326076938,36.93,71497.4,24.9,-0.79121,0.00016,14.04611]
[1780326077945,36.93,71493.94,24.9,-0.79178,0.00016,14.0231]
[1780326079588,36.93,71488.71,24.9,-0.79263,0.00016,13.98812]
[1780326080966,36.93,71490.61,24.9,-0.79234,0.00016,14.00005]
[1780326082586,36.92,71492.04,24.9,-0.79214,0.00016,14.00843]
[1780326082980,36.92,71496.89,24.9,-0.79137,0.00016,14.03999]
[1780326086001,36.92,71494.34,24.9,-0.79181,0.00016,14.02189]
[1780326087008,36.92,71491.0,24.9,-0.79235,0.00016,13.99966]
[1780326088016,36.91,71489.64,24.9,-0.79258,0.00016,13.99035]
[1780326089021,36.91,71492.12,24.9,-0.7922,0.00016,14.00606]
[1780326091036,36.91,71488.93,24.9,-0.79277,0.00016,13.97956]
[1780326092043,36.91,71490.66,24.9,-0.79251,0.00016,13.9904]
[1780326095064,36.9,71491.82,24.9,-0.79236,0.00016,13.99664]
[1780326096071,36.9,71493.56,24.9,-0.79209,0.00016,14.00753]
[1780326097078,36.9,71491.44,24.9,-0.79244,0.00016,13.99326]
[1780326099092,36.9,71492.83,24.9,-0.79224,0.00016,14.00143]
[1780326100099,36.89,71494.47,24.9,-0.792,0.00016,14.01167]
[1780326105134,36.88,71493.38,24.9,-0.79223,0.00016,14.0023]
[1780326108155,36.88,71494.92,24.9,-0.79201,0.00016,14.01101]
[1780326109162,36.88,71504.25,24.9,-0.79054,0.00016,14.0713]
[1780326110169,36.88,71508.17,24.9,-0.78993,0.00016,14.09627]
[1780326111059,36.88,71508.17,24.9,-0.78993,0.00016,14.09627]
[1780326111079,36.88,71508.17,24.9,-0.78993,0.00016,14.09627]
[1780326111315,36.87,71508.19,24.9,-0.78993,0.00016,14.09596]
[1780326112183,36.87,71511.13,24.9,-0.78948,0.00016,14.11462]
[1780326114822,36.87,71515.97,24.9,-0.78873,0.00016,14.1447]
[1780326115410,36.87,71515.97,24.9,-0.78873,0.00016,14.1447]
[1780326116211,36.87,71519.18,24.9,-0.78823,0.00016,14.16505]
[1780326117439,36.87,71519.18,24.9,-0.78823,0.00016,14.16505]
[1780326117540,36.86,71515.57,24.9,-0.78883,0.00016,14.14086]
[1780326118225,36.86,71513.69,24.9,-0.78913,0.00016,14.12865]
[1780326120239,36.86,71515.88,24.9,-0.7888,0.00016,14.14216]
[1780326121246,36.86,71517.82,24.9,-0.7885,0.00016,14.15441]
[1780326123726,36.85,71516.2,24.9,-0.78878,0.00016,14.14277]
[1780326124822,36.85,71500.15,24.9,-0.79136,0.00016,14.03793]
[1780326125274,36.85,71503.98,24.9,-0.79075,0.00016,14.06287]
[1780326126281,36.85,71505.3,24.9,-0.79055,0.00016,14.07116]
[1780326128295,36.85,71506.53,24.9,-0.79037,0.00016,14.07849]
[1780326130309,36.85,71512.16,24.9,-0.78949,0.00016,14.11443]
[1780326131316,36.84,71513.85,24.9,-0.78922,0.00016,14.12506]
[1780326132783,36.84,71515.11,24.9,-0.78904,0.00016,14.13258]
[1780326133312,36.84,71515.11,24.9,-0.78904,0.00016,14.13258]
[1780326133360,36.84,71515.11,24.9,-0.78904,0.00016,14.13258]
[1780326133401,36.84,71521.63,24.9,-0.78799,0.00016,14.1749]
[1780326134337,36.84,71527.23,24.9,-0.7871,0.00016,14.21086]
[1780326135344,36.84,71529.15,24.9,-0.7868,0.00016,14.2229]
[1780326136910,36.84,71529.15,24.9,-0.7868,0.00016,14.2229]
[1780326136351,36.82,71535.86,24.9,-0.78582,0.00016,14.26228]
[1780326137500,36.82,71535.86,24.9,-0.78582,0.00016,14.26228]
[1780326137540,36.8,71549.21,24.9,-0.78378,0.00016,14.34357]
[1780326139373,36.8,71539.0,24.9,-0.78545,0.00016,14.27717]
[1780326140808,36.78,71538.41,24.9,-0.78565,0.00016,14.26921]
[1780326146423,36.76,71543.23,24.9,-0.785,0.00016,14.29543]
[1780326147430,36.76,71544.77,24.9,-0.78476,0.00016,14.30505]
[1780326148437,36.76,71541.27,24.9,-0.78534,0.00016,14.28201]
[1780326150431,36.76,71541.75,24.9,-0.78527,0.00016,14.28473]
[1780326150511,36.76,71529.59,24.9,-0.78725,0.00016,14.20551]
[1780326151579,36.76,71529.59,24.9,-0.78725,0.00016,14.20551]
[1780326151709,36.76,71523.68,24.9,-0.78826,0.00016,14.16185]
[1780326152568,36.76,71522.0,24.9,-0.78854,0.00016,14.15055]
[1780326156493,36.75,71517.87,24.9,-0.78925,0.00016,14.12209]
[1780326157617,36.75,71507.37,24.9,-0.79094,0.00016,14.05333]
[1780326158507,36.75,71505.44,24.9,-0.79125,0.00016,14.04053]
[1780326160784,36.75,71504.31,24.9,-0.79144,0.00016,14.03281]
[1780326164894,36.74,71506.9,24.9,-0.79104,0.00016,14.04909]
[1780326165557,36.74,71512.04,24.9,-0.79022,0.00016,14.08247]
[1780326166564,36.74,71515.37,24.9,-0.78969,0.00016,14.10398]
[1780326167571,36.74,71510.51,24.9,-0.79048,0.00016,14.07204]
[1780326170806,36.74,71499.23,24.9,-0.7923,0.00016,13.99767]
[1780326171599,36.74,71495.91,24.9,-0.79283,0.00016,13.97577]
[1780326172606,36.74,71494.98,24.9,-0.79298,0.00016,13.96954]
[1780326175627,36.74,71496.02,24.9,-0.79283,0.00016,13.97594]
[1780326176634,36.74,71496.9,24.9,-0.79269,0.00016,13.98156]
[1780326177641,36.73,71499.69,24.9,-0.79225,0.00016,13.99967]
[1780326178648,36.73,71501.59,24.9,-0.79195,0.00016,14.01193]
[1780326179655,36.73,71509.35,24.9,-0.79072,0.00016,14.0625]
[1780326180662,36.73,71513.99,24.9,-0.78998,0.00016,14.09257]
[1780326181668,36.73,71518.8,24.9,-0.78921,0.00016,14.1237]
[1780326183683,36.73,71520.42,24.9,-0.78896,0.00016,14.13368]
[1780326188719,36.72,71523.29,24.9,-0.78854,0.00016,14.15091]
[1780326189726,36.72,71516.16,24.9,-0.78969,0.00016,14.10412]
[1780326190940,36.72,71510.45,24.9,-0.79062,0.00016,14.06659]
[1780326192747,36.72,71512.72,24.9,-0.79026,0.00016,14.08097]
[1780326193754,36.72,71514.62,24.9,-0.78997,0.00016,14.09314]
[1780326194761,36.72,71520.6,24.9,-0.78901,0.00016,14.13188]
[1780326195768,36.72,71522.28,24.9,-0.78875,0.00016,14.14253]
[1780326196775,36.72,71524.37,24.9,-0.78842,0.00016,14.15585]
[1780326200803,36.71,71527.19,24.9,-0.788,0.00016,14.17296]
[1780326201810,36.71,71528.5,24.9,-0.78779,0.00016,14.18116]
[1780326204831,36.71,71530.32,24.9,-0.78752,0.00016,14.192]
[1780326205841,36.7,71536.3,24.9,-0.78657,0.00016,14.23053]
[1780326206844,36.7,71532.94,24.9,-0.78712,0.00016,14.2083]
[1780326207854,36.7,71530.67,24.9,-0.7875,0.00016,14.19317]
[1780326208861,36.7,71527.64,24.9,-0.78799,0.00016,14.1731]
[1780326209868,36.7,71525.49,24.9,-0.78835,0.00016,14.15878]
[1780326210875,36.7,71524.27,24.9,-0.78855,0.00016,14.15052]
[1780326212889,36.7,71526.19,24.9,-0.78831,0.00016,14.15767]
[1780326213896,36.69,71528.39,24.9,-0.78796,0.00016,14.17169]
[1780326214903,36.69,71527.02,24.9,-0.78819,0.00016,14.16245]
[1780326216917,36.69,71528.09,24.9,-0.78803,0.00016,14.1688]
[1780326218930,36.69,71529.88,24.9,-0.78776,0.00016,14.17983]
[1780326219938,36.69,71531.12,24.9,-0.78757,0.00016,14.18757]
[1780326220944,36.69,71529.99,24.9,-0.78776,0.00016,14.17988]
[1780326225980,36.68,71530.75,24.9,-0.78768,0.00016,14.1832]
[1780326226987,36.68,71520.62,24.9,-0.78932,0.00016,14.11683]
[1780326227994,36.68,71515.39,24.9,-0.79017,0.00016,14.08238]
[1780326229001,36.68,71510.72,24.9,-0.79093,0.00016,14.05159]
[1780326230008,36.67,71507.03,24.9,-0.79152,0.00016,14.02722]
[1780326231015,36.67,71504.72,24.9,-0.7919,0.00016,14.01191]
[1780326232981,36.67,71504.72,24.9,-0.7919,0.00016,14.01191]
[1780326234037,36.67,71501.51,24.9,-0.79243,0.00016,13.99011]
[1780326235043,36.67,71495.3,24.9,-0.79342,0.00016,13.94913]
[1780326236436,36.67,71495.3,24.9,-0.79342,0.00016,13.94913]
[1780326236464,36.67,71485.92,24.9,-0.79492,0.00016,13.88717]
[1780326237057,36.67,71480.55,24.9,-0.79578,0.00016,13.85158]
[1780326238446,36.67,71480.55,24.9,-0.79578,0.00016,13.85158]
[1780326238527,36.67,71471.64,24.9,-0.79719,0.00016,13.79265]
[1780326239074,36.67,71462.69,24.9,-0.7986,0.00016,13.73343]
[1780326240082,36.67,71456.93,24.9,-0.79951,0.00016,13.695]
[1780326241088,36.66,71460.85,24.9,-0.79891,0.00016,13.72062]
[1780326242096,36.66,71472.72,24.9,-0.79705,0.00016,13.7987]
[1780326243103,36.66,71472.71,24.9,-0.79706,0.00016,13.79825]
[1780326244109,36.66,71472.31,24.9,-0.79713,0.00016,13.79522]
[1780326245121,36.66,71473.65,24.9,-0.79693,0.00016,13.80368]
[1780326246128,36.66,71469.33,24.9,-0.79762,0.00016,13.77478]
[1780326247135,36.66,71470.45,24.9,-0.79745,0.00016,13.78181]
[1780326248143,36.65,71477.46,24.9,-0.79636,0.00016,13.82768]
[1780326249150,36.65,71476.42,24.9,-0.79653,0.00016,13.8204]
[1780326250157,36.65,71478.41,24.9,-0.79623,0.00016,13.83311]
[1780326251164,36.65,71485.81,24.9,-0.79506,0.00016,13.88156]
[1780326254185,36.65,71486.48,24.9,-0.79498,0.00016,13.88495]
[1780326256201,36.64,71490.71,24.9,-0.79432,0.00016,13.91228]
[1780326259222,36.62,71492.57,24.9,-0.79417,0.00016,13.91869]
[1780326264257,36.61,71480.11,24.9,-0.79625,0.00016,13.83265]
[1780326265932,36.61,71480.11,24.9,-0.79625,0.00016,13.83265]
[1780326265991,36.61,71487.78,24.9,-0.79505,0.00016,13.88262]
[1780326266271,36.61,71505.92,24.9,-0.79215,0.00016,14.00194]
[1780326267278,36.6,71493.92,24.9,-0.79408,0.00016,13.92268]
[1780326268285,36.6,71494.15,24.9,-0.79405,0.00016,13.92391]
[1780326269292,36.6,71496.87,24.9,-0.79362,0.00016,13.94152]
[1780326271306,36.58,71498.14,24.9,-0.79362,0.00016,13.93908]
[1780326272313,36.57,71502.42,24.9,-0.79301,0.00016,13.96426]
[1780326273320,36.56,71504.1,24.9,-0.79282,0.00016,13.97211]
[1780326274327,36.54,71508.86,24.9,-0.79214,0.00016,14.00014]
[1780326276434,36.52,71507.78,24.9,-0.79249,0.00016,13.98597]
[1780326277348,36.5,71506.21,24.9,-0.79283,0.00016,13.97227]
[1780326278355,36.49,71507.46,24.9,-0.79271,0.00016,13.97734]
[1780326279361,36.48,71506.42,24.9,-0.79295,0.00016,13.96728]
[1780326280369,36.48,71508.44,24.9,-0.79264,0.00016,13.98029]
[1780326281376,36.47,71506.05,24.9,-0.7931,0.00016,13.96132]
[1780326282382,36.46,71508.38,24.9,-0.79273,0.00016,13.97639]
[1780326283390,36.46,71507.5,24.9,-0.79288,0.00016,13.97026]
[1780326288425,36.46,71499.71,24.9,-0.79417,0.00016,13.91729]
[1780326289434,36.46,71501.33,24.9,-0.79392,0.00016,13.92773]
[1780326292455,36.45,71503.0,24.9,-0.79367,0.00016,13.93791]
[1780326293462,36.45,71502.01,24.9,-0.79384,0.00016,13.93108]
[1780326297490,36.45,71498.66,24.9,-0.7944,0.00016,13.90777]
[1780326300511,36.44,71497.62,24.9,-0.79459,0.00016,13.90007]
[1780326301518,36.44,71498.49,24.9,-0.79446,0.00016,13.90556]
[1780326303650,36.44,71466.04,24.9,-0.79962,0.00016,13.68975]
[1780326304943,36.44,71466.04,24.9,-0.79962,0.00016,13.68975]
[1780326305029,36.44,71466.04,24.9,-0.79962,0.00016,13.68975]
[1780326305003,36.44,71438.78,24.9,-0.8039,0.00016,13.50717]
[1780326306099,36.44,71438.78,24.9,-0.8039,0.00016,13.50717]
[1780326306558,36.44,71439.59,24.9,-0.80378,0.00016,13.51258]
[1780326306628,36.44,71442.16,24.9,-0.80338,0.00016,13.52962]
[1780326307918,36.44,71442.16,24.9,-0.80338,0.00016,13.52962]
[1780326308066,36.44,71453.31,24.9,-0.80165,0.00016,13.60374]
[1780326308388,36.44,71453.31,24.9,-0.80165,0.00016,13.60374]
[1780326309053,36.44,71453.31,24.9,-0.80165,0.00016,13.60374]
[1780326308641,36.44,71456.79,24.9,-0.8011,0.00016,13.62694]
[1780326309648,36.44,71454.01,24.9,-0.80154,0.00016,13.60831]
[1780326310656,36.44,71450.5,24.9,-0.80209,0.00016,13.58476]
[1780326313594,36.43,71449.14,24.9,-0.80232,0.00016,13.57498]
[1780326313654,36.43,71449.14,24.9,-0.80232,0.00016,13.57498]
[1780326313730,36.43,71449.14,24.9,-0.80232,0.00016,13.57498]
[1780326314063,36.43,71449.14,24.9,-0.80232,0.00016,13.57498]
[1780326314224,36.43,71447.02,24.9,-0.80266,0.00016,13.56065]
[1780326314260,36.43,71447.02,24.9,-0.80266,0.00016,13.56065]
[1780326314455,36.43,71447.02,24.9,-0.80266,0.00016,13.56065]
[1780326314481,36.43,71447.02,24.9,-0.80266,0.00016,13.56065]
[1780326314873,36.43,71447.02,24.9,-0.80266,0.00016,13.56065]
[1780326314881,36.43,71447.02,24.9,-0.80266,0.00016,13.56065]
[1780326314893,36.43,71447.02,24.9,-0.80266,0.00016,13.56065]
[1780326315002,36.43,71447.02,24.9,-0.80266,0.00016,13.56065]
[1780326315060,36.43,71452.37,24.9,-0.80182,0.00016,13.5962]
[1780326315478,36.43,71452.37,24.9,-0.80182,0.00016,13.5962]
[1780326315732,36.43,71452.37,24.9,-0.80182,0.00016,13.5962]
[1780326316010,36.43,71452.37,24.9,-0.80182,0.00016,13.5962]
[1780326316048,36.43,71452.37,24.9,-0.80182,0.00016,13.5962]
[1780326316034,36.43,71456.45,24.9,-0.80119,0.00016,13.62311]
[1780326316144,36.43,71456.45,24.9,-0.80119,0.00016,13.62311]
[1780326316198,36.43,71456.45,24.9,-0.80119,0.00016,13.62311]
[1780326316231,36.43,71456.45,24.9,-0.80119,0.00016,13.62311]
[1780326316323,36.43,71456.45,24.9,-0.80119,0.00016,13.62311]
[1780326316496,36.43,71456.45,24.9,-0.80119,0.00016,13.62311]
[1780326316605,36.43,71456.45,24.9,-0.80119,0.00016,13.62311]
[1780326316723,36.43,71456.45,24.9,-0.80119,0.00016,13.62311]
[1780326316735,36.43,71456.45,24.9,-0.80119,0.00016,13.62311]
[1780326316798,36.43,71456.45,24.9,-0.80119,0.00016,13.62311]
[1780326316831,36.43,71456.45,24.9,-0.80119,0.00016,13.62311]
[1780326316981,36.43,71456.45,24.9,-0.80119,0.00016,13.62311]
[1780326317077,36.43,71456.97,24.9,-0.80112,0.00016,13.62624]
[1780326317551,36.43,71456.97,24.9,-0.80112,0.00016,13.62624]
[1780326317737,36.43,71456.97,24.9,-0.80112,0.00016,13.62624]
[1780326317969,36.43,71456.97,24.9,-0.80112,0.00016,13.62624]
[1780326318057,36.43,71456.97,24.9,-0.80112,0.00016,13.62624]
[1780326318096,36.43,71456.97,24.9,-0.80112,0.00016,13.62624]
[1780326318018,36.43,71458.34,24.9,-0.80091,0.00016,13.63504]
[1780326318195,36.43,71458.34,24.9,-0.80091,0.00016,13.63504]
[1780326318229,36.43,71458.34,24.9,-0.80091,0.00016,13.63504]
[1780326318712,36.43,71458.88,24.9,-0.80083,0.00016,13.63829]
[1780326320726,36.43,71462.55,24.9,-0.80028,0.00016,13.66205]
[1780326321483,36.43,71462.55,24.9,-0.80028,0.00016,13.66205]
[1780326321543,36.43,71462.55,24.9,-0.80028,0.00016,13.66205]
[1780326321694,36.43,71462.55,24.9,-0.80028,0.00016,13.66205]
[1780326321737,36.43,71462.55,24.9,-0.80028,0.00016,13.66205]
[1780326321749,36.43,71462.55,24.9,-0.80028,0.00016,13.66205]
[1780326321821,36.43,71462.55,24.9,-0.80028,0.00016,13.66205]
[1780326321978,36.43,71462.55,24.9,-0.80028,0.00016,13.66205]
[1780326322116,36.42,71457.78,24.9,-0.80103,0.00016,13.62989]
[1780326322231,36.42,71457.78,24.9,-0.80103,0.00016,13.62989]
[1780326322427,36.42,71457.78,24.9,-0.80103,0.00016,13.62989]
[1780326322481,36.42,71457.78,24.9,-0.80103,0.00016,13.62989]
[1780326322550,36.42,71457.78,24.9,-0.80103,0.00016,13.62989]
[1780326322608,36.42,71457.78,24.9,-0.80103,0.00016,13.62989]
[1780326322735,36.42,71457.78,24.9,-0.80103,0.00016,13.62989]
[1780326322899,36.42,71457.78,24.9,-0.80103,0.00016,13.62989]
[1780326322983,36.42,71457.78,24.9,-0.80103,0.00016,13.62989]
[1780326323104,36.42,71457.78,24.9,-0.80103,0.00016,13.62989]
[1780326323080,36.42,71457.95,24.9,-0.80101,0.00016,13.63069]
[1780326323138,36.42,71457.95,24.9,-0.80101,0.00016,13.63069]
[1780326323275,36.42,71457.95,24.9,-0.80101,0.00016,13.63069]
[1780326323749,36.42,71468.21,24.9,-0.79941,0.00016,13.69871]
[1780326324198,36.42,71468.21,24.9,-0.79941,0.00016,13.69871]
[1780326324239,36.42,71468.21,24.9,-0.79941,0.00016,13.69871]
[1780326324322,36.42,71468.21,24.9,-0.79941,0.00016,13.69871]
[1780326324767,36.42,71468.21,24.9,-0.79941,0.00016,13.69871]
[1780326324796,36.42,71468.21,24.9,-0.79941,0.00016,13.69871]
[1780326324978,36.42,71468.21,24.9,-0.79941,0.00016,13.69871]
[1780326325083,36.42,71468.21,24.9,-0.79941,0.00016,13.69871]
[1780326325021,36.41,71467.02,24.9,-0.7997,0.00016,13.68669]
[1780326325172,36.41,71467.02,24.9,-0.7997,0.00016,13.68669]
[1780326325222,36.41,71467.02,24.9,-0.7997,0.00016,13.68669]
[1780326325226,36.41,71467.02,24.9,-0.7997,0.00016,13.68669]
[1780326325763,36.39,71466.16,24.9,-0.79993,0.00016,13.67704]
[1780326326768,36.39,71466.16,24.9,-0.79993,0.00016,13.67704]
[1780326326858,36.39,71466.16,24.9,-0.79993,0.00016,13.67704]
[1780326326900,36.39,71466.16,24.9,-0.79993,0.00016,13.67704]
[1780326326988,36.39,71466.16,24.9,-0.79993,0.00016,13.67704]
[1780326327041,36.38,71461.16,24.9,-0.80081,0.00016,13.63991]
[1780326327509,36.38,71461.16,24.9,-0.80081,0.00016,13.63991]
[1780326327620,36.38,71461.16,24.9,-0.80081,0.00016,13.63991]
[1780326327722,36.38,71461.16,24.9,-0.80081,0.00016,13.63991]
[1780326327756,36.38,71461.16,24.9,-0.80081,0.00016,13.63991]
[1780326327952,36.38,71461.16,24.9,-0.80081,0.00016,13.63991]
[1780326327982,36.38,71461.16,24.9,-0.80081,0.00016,13.63991]
[1780326327997,36.38,71461.16,24.9,-0.80081,0.00016,13.63991]
[1780326328107,36.38,71461.16,24.9,-0.80081,0.00016,13.63991]
[1780326328053,36.38,71461.57,24.9,-0.80075,0.00016,13.64231]
[1780326328217,36.38,71461.57,24.9,-0.80075,0.00016,13.64231]
[1780326328269,36.38,71461.57,24.9,-0.80075,0.00016,13.64231]
[1780326328472,36.38,71461.57,24.9,-0.80075,0.00016,13.64231]
[1780326328559,36.38,71461.57,24.9,-0.80075,0.00016,13.64231]
[1780326328674,36.38,71461.57,24.9,-0.80075,0.00016,13.64231]
[1780326328721,36.38,71461.57,24.9,-0.80075,0.00016,13.64231]
[1780326328791,36.38,71461.57,24.9,-0.80075,0.00016,13.64231]
[1780326328958,36.38,71461.57,24.9,-0.80075,0.00016,13.64231]
[1780326328982,36.38,71461.57,24.9,-0.80075,0.00016,13.64231]
[1780326329059,36.38,71463.61,24.9,-0.80044,0.00016,13.65559]
[1780326330738,36.36,71462.88,24.9,-0.80064,0.00016,13.64723]
[1780326330828,36.36,71462.88,24.9,-0.80064,0.00016,13.64723]
[1780326330937,36.36,71462.88,24.9,-0.80064,0.00016,13.64723]
[1780326330970,36.36,71462.88,24.9,-0.80064,0.00016,13.64723]
[1780326331038,36.36,71461.36,24.9,-0.80093,0.00016,13.63193]
[1780326331135,36.36,71461.36,24.9,-0.80093,0.00016,13.63193]
[1780326331485,36.36,71461.36,24.9,-0.80093,0.00016,13.63193]
[1780326331693,36.36,71461.36,24.9,-0.80093,0.00016,13.63193]
[1780326331729,36.36,71461.36,24.9,-0.80093,0.00016,13.63193]
[1780326331831,36.36,71461.36,24.9,-0.80093,0.00016,13.63193]
[1780326331932,36.36,71460.66,24.9,-0.80105,0.00016,13.62693]
[1780326332812,36.36,71459.04,24.9,-0.80131,0.00016,13.61579]
[1780326333828,36.36,71459.04,24.9,-0.80131,0.00016,13.61579]
[1780326333979,36.36,71459.04,24.9,-0.80131,0.00016,13.61579]
[1780326334030,36.36,71459.04,24.9,-0.80131,0.00016,13.61579]
[1780326334034,36.36,71448.69,24.9,-0.80294,0.00016,13.54626]
[1780326334225,36.36,71448.69,24.9,-0.80294,0.00016,13.54626]
[1780326334226,36.36,71448.69,24.9,-0.80294,0.00016,13.54626]
[1780326334290,36.36,71448.69,24.9,-0.80294,0.00016,13.54626]
[1780326334486,36.36,71448.69,24.9,-0.80294,0.00016,13.54626]
[1780326334635,36.36,71448.69,24.9,-0.80294,0.00016,13.54626]
[1780326334727,36.36,71448.69,24.9,-0.80294,0.00016,13.54626]
[1780326334923,36.36,71448.69,24.9,-0.80294,0.00016,13.54626]
[1780326335025,36.36,71448.69,24.9,-0.80294,0.00016,13.54626]
[1780326335058,36.36,71445.62,24.9,-0.80343,0.00016,13.52548]
[1780326335477,36.36,71445.62,24.9,-0.80343,0.00016,13.52548]
[1780326335511,36.36,71445.62,24.9,-0.80343,0.00016,13.52548]
[1780326335739,36.36,71445.62,24.9,-0.80343,0.00016,13.52548]
[1780326335812,36.36,71445.62,24.9,-0.80343,0.00016,13.52548]
[1780326335933,36.36,71445.62,24.9,-0.80343,0.00016,13.52548]
[1780326335988,36.36,71445.62,24.9,-0.80343,0.00016,13.52548]
[1780326336056,36.36,71445.62,24.9,-0.80343,0.00016,13.52548]
[1780326336069,36.36,71449.08,24.9,-0.80289,0.00016,13.54844]
[1780326336160,36.36,71449.08,24.9,-0.80289,0.00016,13.54844]
[1780326336191,36.36,71449.08,24.9,-0.80289,0.00016,13.54844]
[1780326336277,36.36,71449.08,24.9,-0.80289,0.00016,13.54844]
[1780326336403,36.36,71449.08,24.9,-0.80289,0.00016,13.54844]
[1780326336475,36.36,71449.08,24.9,-0.80289,0.00016,13.54844]
[1780326336523,36.36,71449.08,24.9,-0.80289,0.00016,13.54844]
[1780326336642,36.36,71449.08,24.9,-0.80289,0.00016,13.54844]
[1780326336728,36.36,71449.08,24.9,-0.80289,0.00016,13.54844]
[1780326336748,36.36,71449.08,24.9,-0.80289,0.00016,13.54844]
[1780326336840,36.36,71451.59,24.9,-0.80251,0.00016,13.56499]
[1780326337249,36.36,71451.59,24.9,-0.80251,0.00016,13.56499]
[1780326337491,36.36,71451.59,24.9,-0.80251,0.00016,13.56499]
[1780326337591,36.36,71451.59,24.9,-0.80251,0.00016,13.56499]
[1780326337730,36.36,71451.59,24.9,-0.80251,0.00016,13.56499]
[1780326337794,36.36,71451.59,24.9,-0.80251,0.00016,13.56499]
[1780326337887,36.36,71451.59,24.9,-0.80251,0.00016,13.56499]
[1780326337902,36.36,71453.27,24.9,-0.80225,0.00016,13.57597]
[1780326340740,36.35,71453.14,24.9,-0.80228,0.00016,13.57456]
[1780326340762,36.35,71453.14,24.9,-0.80228,0.00016,13.57456]
[1780326340984,36.35,71453.14,24.9,-0.80228,0.00016,13.57456]
[1780326341087,36.35,71459.07,24.9,-0.80136,0.00016,13.61395]
[1780326341462,36.35,71459.07,24.9,-0.80136,0.00016,13.61395]
[1780326341576,36.35,71459.07,24.9,-0.80136,0.00016,13.61395]
[1780326341875,36.35,71461.19,24.9,-0.80103,0.00016,13.62781]
[1780326344896,36.35,71460.04,24.9,-0.80124,0.00016,13.61918]
[1780326346910,36.35,71461.48,24.9,-0.80102,0.00016,13.6282]
[1780326347917,36.34,71462.84,24.9,-0.80082,0.00016,13.63697]
[1780326351945,36.34,71457.7,24.9,-0.80166,0.00016,13.60135]
[1780326352952,36.34,71455.39,24.9,-0.80203,0.00016,13.58563]
[1780326354967,36.34,71454.17,24.9,-0.80223,0.00016,13.57695]
[1780326356980,36.34,71458.61,24.9,-0.80154,0.00016,13.60617]
[1780326357987,36.33,71464.49,24.9,-0.80063,0.00016,13.64519]
[1780326361010,36.33,71461.62,24.9,-0.8011,0.00016,13.62502]
[1780326362027,36.33,71463.59,24.9,-0.8008,0.00016,13.63789]
[1780326363035,36.33,71481.87,24.9,-0.79792,0.00016,13.75955]
[1780326363306,36.33,71481.87,24.9,-0.79792,0.00016,13.75955]
[1780326364041,36.33,71482.02,24.9,-0.7979,0.00016,13.76019]
[1780326364562,36.33,71482.02,24.9,-0.7979,0.00016,13.76019]
[1780326364956,36.33,71482.02,24.9,-0.7979,0.00016,13.76019]
[1780326365049,36.33,71476.66,24.9,-0.79876,0.00016,13.72411]
[1780326366056,36.32,71473.3,24.9,-0.7993,0.00016,13.70138]
[1780326368070,36.32,71472.05,24.9,-0.79951,0.00016,13.69246]
[1780326369077,36.32,71464.43,24.9,-0.80072,0.00016,13.64129]
[1780326369749,36.32,71464.43,24.9,-0.80072,0.00016,13.64129]
[1780326370084,36.32,71460.47,24.9,-0.80135,0.00016,13.61459]
[1780326374113,36.32,71462.69,24.9,-0.80102,0.00016,13.62869]
[1780326375119,36.32,71463.78,24.9,-0.80085,0.00016,13.63578]
[1780326377133,36.32,71467.18,24.9,-0.80033,0.00016,13.65807]
[1780326378140,36.31,71472.83,24.9,-0.79944,0.00016,13.69557]
[1780326379147,36.31,71478.35,24.9,-0.79857,0.00016,13.73212]
[1780326380050,36.31,71478.35,24.9,-0.79857,0.00016,13.73212]
[1780326380154,36.31,71484.96,24.9,-0.79753,0.00016,13.77585]
[1780326382168,36.31,71486.33,24.9,-0.79733,0.00016,13.78422]
[1780326382742,36.31,71486.33,24.9,-0.79733,0.00016,13.78422]
[1780326383178,36.31,71499.3,24.9,-0.79527,0.00016,13.87011]
[1780326383324,36.31,71499.3,24.9,-0.79527,0.00016,13.87011]
[1780326384593,36.31,71499.3,24.9,-0.79527,0.00016,13.87011]
[1780326384903,36.3,71501.56,24.9,-0.79493,0.00016,13.8842]
[1780326385192,36.3,71493.68,24.9,-0.79619,0.00016,13.83182]
[1780326386199,36.3,71491.43,24.9,-0.79656,0.00016,13.81644]
[1780326388213,36.3,71489.13,24.9,-0.79695,0.00016,13.80035]
[1780326392145,36.3,71488.87,24.9,-0.79701,0.00016,13.79787]
[1780326392241,36.29,71495.26,24.9,-0.79606,0.00016,13.83484]
[1780326393248,36.29,71499.24,24.9,-0.79543,0.00016,13.86089]
[1780326394255,36.29,71494.49,24.9,-0.7962,0.00016,13.82885]
[1780326395262,36.29,71498.5,24.9,-0.79557,0.00016,13.85512]
[1780326396269,36.29,71500.48,24.9,-0.79526,0.00016,13.86785]
[1780326397276,36.29,71502.71,24.9,-0.79492,0.00016,13.88222]
[1780326399545,36.28,71505.49,24.9,-0.79449,0.00016,13.89975]
[1780326400300,36.28,71514.28,24.9,-0.79309,0.00016,13.95761]
[1780326401369,36.28,71514.28,24.9,-0.79309,0.00016,13.95761]
[1780326401458,36.28,71525.56,24.9,-0.79128,0.00016,14.03187]
[1780326402314,36.26,71528.78,24.9,-0.79088,0.00016,14.04817]
[1780326404232,36.24,71528.82,24.9,-0.79101,0.00016,14.04329]
[1780326404328,36.22,71522.79,24.9,-0.79211,0.00016,13.99827]
[1780326409048,36.21,71524.07,24.9,-0.79197,0.00016,14.00437]
[1780326410370,36.21,71522.44,24.9,-0.79224,0.00016,13.99307]
[1780326414397,36.18,71520.95,24.9,-0.79266,0.00016,13.97599]
[1780326415405,36.18,71518.45,24.9,-0.79308,0.00016,13.95883]
[1780326416411,36.18,71514.74,24.9,-0.79369,0.00016,13.93363]
[1780326418074,36.18,71514.74,24.9,-0.79369,0.00016,13.93363]
[1780326418726,36.18,71515.85,24.9,-0.79354,0.00016,13.94002]
[1780326418770,36.17,71516.41,24.9,-0.79346,0.00016,13.94324]
[1780326421447,36.17,71514.5,24.9,-0.7938,0.00016,13.92952]
[1780326423233,36.17,71514.5,24.9,-0.7938,0.00016,13.92952]
[1780326422454,36.17,71513.2,24.9,-0.79402,0.00016,13.92038]
[1780326423461,36.17,71508.17,24.9,-0.79484,0.00016,13.88639]
[1780326424468,36.17,71506.03,24.9,-0.79519,0.00016,13.87169]
[1780326425475,36.16,71496.84,24.9,-0.79668,0.00016,13.80993]
[1780326426907,36.16,71496.84,24.9,-0.79668,0.00016,13.80993]
[1780326426916,36.16,71492.97,24.9,-0.79731,0.00016,13.78338]
[1780326427489,36.16,71479.84,24.9,-0.79941,0.00016,13.69548]
[1780326428496,36.16,71479.46,24.9,-0.79947,0.00016,13.69261]
[1780326429503,36.16,71475.67,24.9,-0.80008,0.00016,13.66688]
[1780326430510,36.16,71470.49,24.9,-0.80091,0.00016,13.63182]
[1780326431517,36.16,71475.52,24.9,-0.80012,0.00016,13.66533]
[1780326432524,36.16,71476.79,24.9,-0.79993,0.00016,13.67356]
[1780326433531,36.15,71475.48,24.9,-0.80014,0.00016,13.66448]
[1780326434537,36.15,71475.95,24.9,-0.80007,0.00016,13.66734]
[1780326435545,36.15,71475.46,24.9,-0.80016,0.00016,13.66377]
[1780326437559,36.15,71477.09,24.9,-0.79991,0.00016,13.67414]
[1780326438566,36.15,71478.35,24.9,-0.79972,0.00016,13.68229]
[1780326439573,36.15,71490.23,24.9,-0.79784,0.00016,13.76159]
[1780326440525,36.15,71490.23,24.9,-0.79784,0.00016,13.76159]
[1780326440580,36.14,71496.2,24.9,-0.79696,0.00016,13.79851]
[1780326441587,36.12,71500.11,24.9,-0.79642,0.00016,13.82122]
[1780326442594,36.12,71506.32,24.9,-0.79543,0.00016,13.86235]
[1780326443601,36.12,71513.47,24.9,-0.79429,0.00016,13.90965]
[1780326444730,36.12,71513.47,24.9,-0.79429,0.00016,13.90965]
[1780326444735,36.12,71513.47,24.9,-0.79429,0.00016,13.90965]
[1780326444738,36.12,71523.87,24.9,-0.79262,0.00016,13.97846]
[1780326446622,36.12,71523.62,24.9,-0.79268,0.00016,13.97605]
[1780326448636,36.11,71520.18,24.9,-0.79325,0.00016,13.95232]
[1780326449643,36.11,71521.38,24.9,-0.79307,0.00016,13.95988]
[1780326450650,36.11,71519.93,24.9,-0.79331,0.00016,13.94981]
[1780326451656,36.11,71523.14,24.9,-0.79285,0.00016,13.96598]
[1780326454678,36.1,71524.16,24.9,-0.79272,0.00016,13.97153]
[1780326457699,36.1,71530.5,24.9,-0.79173,0.00016,14.01226]
[1780326460720,36.09,71527.04,24.9,-0.79232,0.00016,13.98786]
[1780326461727,36.09,71523.75,24.9,-0.79287,0.00016,13.96547]
[1780326462735,36.07,71520.9,24.9,-0.79347,0.00016,13.94098]
[1780326463742,36.07,71523.34,24.9,-0.79309,0.00016,13.95673]
[1780326464749,36.07,71526.43,24.9,-0.7926,0.00016,13.97684]
[1780326465756,36.07,71532.33,24.9,-0.79165,0.00016,14.01562]
[1780326467769,36.06,71532.03,24.9,-0.79172,0.00016,14.01279]
[1780326468777,36.06,71530.92,24.9,-0.79191,0.00016,14.00496]
[1780326469784,36.06,71532.12,24.9,-0.79173,0.00016,14.01251]
[1780326470791,36.06,71528.1,24.9,-0.79239,0.00016,13.98531]
[1780326471798,36.05,71530.16,24.9,-0.79208,0.00016,13.99819]
[1780326472805,36.05,71531.47,24.9,-0.79188,0.00016,14.00649]
[1780326473812,36.05,71529.12,24.9,-0.79227,0.00016,13.99039]
[1780326474818,36.05,71531.5,24.9,-0.79189,0.00016,14.00581]
[1780326477748,36.05,71530.55,24.9,-0.79207,0.00016,13.99859]
[1780326478042,36.05,71530.55,24.9,-0.79207,0.00016,13.99859]
[1780326478105,36.04,71532.77,24.9,-0.79172,0.00016,14.01294]
[1780326478847,36.04,71536.22,24.9,-0.79117,0.00016,14.03546]
[1780326479854,36.04,71537.54,24.9,-0.79097,0.00016,14.04376]
[1780326480861,36.04,71543.21,24.9,-0.79005,0.00016,14.08098]
[1780326481867,36.02,71541.9,24.9,-0.7904,0.00016,14.06701]
[1780326483882,36.02,71550.01,24.9,-0.7891,0.00016,14.1199]
[1780326486903,35.95,71551.28,24.9,-0.78931,0.00016,14.11177]
[1780326489924,35.91,71553.94,24.9,-0.78916,0.00016,14.11828]
[1780326490849,35.91,71553.94,24.9,-0.78916,0.00016,14.11828]
[1780326490931,35.89,71556.46,24.9,-0.78887,0.00016,14.13007]
[1780326492084,35.89,71556.46,24.9,-0.78887,0.00016,14.13007]
[1780326492945,35.85,71558.27,24.9,-0.78881,0.00017,14.1327]
[1780326497980,35.8,71558.5,24.9,-0.78914,0.00017,14.11997]
[1780326499567,35.8,71558.77,24.9,-0.7891,0.00017,14.12144]
[1780326499994,35.8,71566.92,24.9,-0.78776,0.00017,14.1755]
[1780326501001,35.78,71563.25,24.9,-0.78847,0.00017,14.14707]
[1780326505029,35.75,71558.85,24.9,-0.7894,0.00017,14.10995]
[1780326505860,35.75,71558.85,24.9,-0.7894,0.00017,14.10995]
[1780326506036,35.75,71556.58,24.9,-0.78978,0.00017,14.09444]
[1780326507043,35.75,71554.96,24.9,-0.79005,0.00016,14.0833]
[1780326507447,35.75,71554.96,24.9,-0.79005,0.00016,14.0833]
[1780326507473,35.75,71554.96,24.9,-0.79005,0.00016,14.0833]
[1780326507664,35.75,71554.96,24.9,-0.79005,0.00016,14.0833]
[1780326508050,35.75,71557.08,24.9,-0.78971,0.00017,14.09723]
[1780326508420,35.75,71557.08,24.9,-0.78971,0.00017,14.09723]
[1780326508978,35.75,71557.08,24.9,-0.78971,0.00017,14.09723]
[1780326509059,35.75,71554.96,24.9,-0.79007,0.00016,14.08273]
[1780326510065,35.75,71544.37,24.9,-0.79182,0.00016,14.01143]
[1780326511072,35.75,71541.76,24.9,-0.7923,0.00016,13.98891]
[1780326513086,35.74,71540.88,24.9,-0.79245,0.00016,13.98267]
[1780326514152,35.74,71524.16,24.9,-0.79518,0.00016,13.87009]
[1780326515246,35.74,71524.16,24.9,-0.79518,0.00016,13.87009]
[1780326515318,35.74,71521.19,24.9,-0.79568,0.00016,13.84948]
[1780326516114,35.74,71521.99,24.9,-0.79555,0.00016,13.8546]
[1780326517121,35.74,71519.74,24.9,-0.79593,0.00016,13.83913]
[1780326517746,35.74,71519.74,24.9,-0.79593,0.00016,13.83913]
[1780326518129,35.74,71514.95,24.9,-0.79671,0.00016,13.8065]
[1780326518522,35.74,71514.95,24.9,-0.79671,0.00016,13.8065]
[1780326519136,35.74,71506.7,24.9,-0.79805,0.00016,13.75047]
[1780326520044,35.74,71506.7,24.9,-0.79805,0.00016,13.75047]
[1780326520244,35.74,71506.7,24.9,-0.79805,0.00016,13.75047]
[1780326520290,35.74,71504.15,24.9,-0.79847,0.00016,13.73301]
[1780326522730,35.74,71503.8,24.9,-0.79853,0.00016,13.73029]
[1780326525178,35.73,71505.76,24.9,-0.79823,0.00016,13.74305]
[1780326529210,35.73,71500.83,24.9,-0.79904,0.00016,13.70892]
[1780326530216,35.73,71502.87,24.9,-0.79871,0.00016,13.7226]
[1780326535251,35.73,71496.04,24.9,-0.79983,0.00016,13.67551]
[1780326537265,35.73,71498.68,24.9,-0.79941,0.00016,13.69322]
[1780326542300,35.73,71495.61,24.9,-0.79992,0.00016,13.67179]
[1780326544314,35.73,71494.44,24.9,-0.80011,0.00016,13.66365]
[1780326545321,35.72,71484.31,24.9,-0.80174,0.00016,13.59472]
[1780326546328,35.72,71493.87,24.9,-0.80021,0.00016,13.65964]
[1780326547335,35.72,71493.78,24.9,-0.80023,0.00016,13.65891]
[1780326548342,35.72,71491.56,24.9,-0.80058,0.00016,13.64373]
[1780326549349,35.72,71490.53,24.9,-0.80075,0.00016,13.63664]
[1780326550356,35.72,71484.94,24.9,-0.80165,0.00016,13.59856]
[1780326551363,35.72,71486.44,24.9,-0.80141,0.00016,13.60871]
[1780326552269,35.72,71486.44,24.9,-0.80141,0.00016,13.60871]
[1780326552370,35.72,71479.12,24.9,-0.80258,0.00016,13.55887]
[1780326553376,35.72,71480.09,24.9,-0.80242,0.00016,13.56548]
[1780326554729,35.72,71480.09,24.9,-0.80242,0.00016,13.56548]
[1780326554735,35.72,71478.54,24.9,-0.80267,0.00016,13.55492]
[1780326555391,35.72,71477.39,24.9,-0.80285,0.00016,13.54711]
[1780326560426,35.72,71477.19,24.9,-0.80288,0.00016,13.54583]
[1780326563447,35.72,71471.79,24.9,-0.80374,0.00016,13.50896]
[1780326564454,35.72,71474.05,24.9,-0.80339,0.00016,13.52428]
[1780326569490,35.72,71474.31,24.9,-0.80336,0.00016,13.52557]
[1780326570498,35.72,71471.32,24.9,-0.80383,0.00016,13.50509]
[1780326571505,35.72,71466.14,24.9,-0.80471,0.00016,13.46486]
[1780326573520,35.72,71467.47,24.9,-0.8045,0.00016,13.47387]
[1780326574527,35.72,71466.22,24.9,-0.8047,0.00016,13.46531]
[1780326575534,35.72,71467.38,24.9,-0.80451,0.00016,13.47319]
[1780326576541,35.72,71466.25,24.9,-0.80469,0.00016,13.46544]
[1780326580637,35.72,71466.43,24.9,-0.80467,0.00016,13.46659]
[1780326580709,35.72,71466.43,24.9,-0.80467,0.00016,13.46659]
[1780326580760,35.72,71461.06,24.9,-0.80552,0.00016,13.42992]
[1780326581576,35.72,71459.67,24.9,-0.80574,0.00016,13.42044]
[1780326582445,35.72,71459.67,24.9,-0.80574,0.00016,13.42044]
[1780326583909,35.72,71460.34,24.9,-0.80563,0.00016,13.42503]
[1780326585604,35.72,71459.44,24.9,-0.80577,0.00016,13.4189]
[1780326589632,35.72,71460.43,24.9,-0.80561,0.00016,13.42571]
[1780326595674,35.72,71460.62,24.9,-0.80558,0.00016,13.42708]
[1780326598239,35.72,71460.62,24.9,-0.80558,0.00016,13.42708]
[1780326600410,35.72,71460.89,24.9,-0.80554,0.00016,13.42895]
[1780326601391,35.72,71460.61,24.9,-0.80558,0.00016,13.42705]
[1780326600709,35.72,71458.04,24.9,-0.80599,0.00016,13.40951]
[1780326601716,35.72,71461.86,24.9,-0.80539,0.00016,13.43563]
[1780326602723,35.72,71464.36,24.9,-0.80499,0.00016,13.45269]
[1780326603730,35.72,71463.52,24.9,-0.80512,0.00016,13.44694]
[1780326604737,35.72,71467.17,24.9,-0.80455,0.00016,13.47179]
[1780326606041,35.72,71471.31,24.9,-0.80389,0.00016,13.49994]
[1780326606751,35.72,71476.13,24.9,-0.80313,0.00016,13.53278]
[1780326607758,35.72,71477.65,24.9,-0.80289,0.00016,13.54309]
[1780326608764,35.72,71472.96,24.9,-0.80363,0.00016,13.5111]
[1780326609772,35.72,71471.99,24.9,-0.80379,0.00016,13.50447]
[1780326615055,35.72,71472.01,24.9,-0.80378,0.00016,13.50457]
[1780326615156,35.72,71466.33,24.9,-0.80469,0.00016,13.4657]
[1780326617828,35.72,71467.24,24.9,-0.80455,0.00016,13.47174]
[1780326621857,35.72,71472.2,24.9,-0.80377,0.00016,13.50519]
[1780326623871,35.72,71473.38,24.9,-0.80358,0.00016,13.51324]
[1780326628906,35.72,71474.09,24.9,-0.80347,0.00016,13.51793]
[1780326629913,35.72,71474.96,24.9,-0.80334,0.00016,13.52382]
[1780326630920,35.72,71478.55,24.9,-0.80277,0.00016,13.54823]
[1780326631928,35.72,71480.32,24.9,-0.80253,0.00016,13.5554]
[1780326632935,35.72,71481.69,24.9,-0.80232,0.00016,13.56464]
[1780326634951,35.71,71487.2,24.9,-0.80144,0.00016,13.60192]
[1780326635958,35.71,71485.31,24.9,-0.80175,0.00016,13.5888]
[1780326636965,35.71,71482.89,24.9,-0.80214,0.00016,13.57234]
[1780326638117,35.71,71482.89,24.9,-0.80214,0.00016,13.57234]
[1780326638210,35.71,71485.45,24.9,-0.80174,0.00016,13.5895]
[1780326638978,35.71,71486.46,24.9,-0.80157,0.00016,13.59637]
[1780326641656,35.71,71486.36,24.9,-0.8016,0.00016,13.59547]
[1780326642022,35.71,71486.36,24.9,-0.8016,0.00016,13.59547]
[1780326642124,35.71,71482.34,24.9,-0.80224,0.00016,13.56797]
[1780326643007,35.71,71480.54,24.9,-0.80253,0.00016,13.55561]
[1780326643557,35.71,71480.54,24.9,-0.80253,0.00016,13.55561]
[1780326643618,35.71,71480.54,24.9,-0.80253,0.00016,13.55561]
[1780326644337,35.71,71480.54,24.9,-0.80253,0.00016,13.55561]
[1780326645022,35.71,71467.84,24.9,-0.80455,0.00016,13.46904]
[1780326646028,35.71,71467.73,24.9,-0.80457,0.00016,13.46798]
[1780326647036,35.71,71470.61,24.9,-0.80412,0.00016,13.48753]
[1780326649050,35.71,71466.96,24.9,-0.8047,0.00016,13.4624]
[1780326650317,35.71,71464.66,24.9,-0.80507,0.00016,13.44661]
[1780326651063,35.71,71459.05,24.9,-0.80596,0.00016,13.4083]
[1780326652071,35.71,71457.8,24.9,-0.80616,0.00016,13.39966]
[1780326656099,35.71,71457.02,24.9,-0.80628,0.00016,13.39422]
[1780326657106,35.71,71460.01,24.9,-0.80581,0.00016,13.41463]
[1780326659120,35.71,71467.8,24.9,-0.80458,0.00016,13.46774]
[1780326661134,35.71,71466.87,24.9,-0.80473,0.00016,13.46121]
[1780326662141,35.71,71461.35,24.9,-0.80561,0.00016,13.42342]
[1780326664155,35.71,71459.48,24.9,-0.80591,0.00016,13.41054]
[1780326665162,35.71,71460.48,24.9,-0.80575,0.00016,13.41734]
[1780326667176,35.71,71459.48,24.9,-0.80591,0.00016,13.41045]
[1780326670197,35.71,71457.96,24.9,-0.80615,0.00016,13.39997]
[1780326673206,35.71,71457.73,24.9,-0.80619,0.00016,13.39838]
[1780326673218,35.71,71453.94,24.9,-0.80678,0.00016,13.37247]
[1780326678301,35.71,71454.26,24.9,-0.80673,0.00016,13.37466]
[1780326678316,35.71,71424.72,24.9,-0.81135,0.00016,13.17223]
[1780326679522,35.71,71403.39,24.9,-0.81465,0.00015,13.02556]
[1780326680268,35.71,71397.41,24.9,-0.81556,0.00015,12.98439]
[1780326681107,35.71,71397.41,24.9,-0.81556,0.00015,12.98439]
[1780326681371,35.71,71397.41,24.9,-0.81556,0.00015,12.98439]
[1780326681445,35.71,71391.89,24.9,-0.8164,0.00015,12.94659]
[1780326681949,35.71,71391.89,24.9,-0.8164,0.00015,12.94659]
[1780326682359,35.71,71391.89,24.9,-0.8164,0.00015,12.94659]
[1780326682456,35.71,71392.86,24.9,-0.81625,0.00015,12.95343]
[1780326682802,35.71,71392.86,24.9,-0.81625,0.00015,12.95343]
[1780326683383,35.71,71392.86,24.9,-0.81625,0.00015,12.95343]
[1780326683477,35.71,71392.86,24.9,-0.81625,0.00015,12.95343]
[1780326683499,35.71,71387.77,24.9,-0.81703,0.00015,12.91833]
[1780326684334,35.71,71387.77,24.9,-0.81703,0.00015,12.91833]
[1780326684478,35.71,71387.77,24.9,-0.81703,0.00015,12.91833]
[1780326684358,35.71,71385.56,24.9,-0.81736,0.00015,12.90312]
[1780326685093,35.71,71385.56,24.9,-0.81736,0.00015,12.90312]
[1780326685229,35.71,71385.56,24.9,-0.81736,0.00015,12.90312]
[1780326685304,35.71,71384.48,24.9,-0.81753,0.00015,12.89571]
[1780326685567,35.71,71384.48,24.9,-0.81753,0.00015,12.89571]
[1780326685596,35.71,71384.48,24.9,-0.81753,0.00015,12.89571]
[1780326685776,35.71,71384.48,24.9,-0.81753,0.00015,12.89571]
[1780326686045,35.71,71384.48,24.9,-0.81753,0.00015,12.89571]
[1780326686304,35.71,71384.48,24.9,-0.81753,0.00015,12.89571]
[1780326686452,35.71,71384.48,24.9,-0.81753,0.00015,12.89571]
[1780326686504,35.71,71384.48,24.9,-0.81753,0.00015,12.89571]
[1780326686316,35.71,71385.9,24.9,-0.81731,0.00015,12.90555]
[1780326686649,35.71,71385.9,24.9,-0.81731,0.00015,12.90555]
[1780326687133,35.71,71385.9,24.9,-0.81731,0.00015,12.90555]
[1780326687245,35.71,71385.9,24.9,-0.81731,0.00015,12.90555]
[1780326687469,35.71,71385.9,24.9,-0.81731,0.00015,12.90555]
[1780326687481,35.71,71385.9,24.9,-0.81731,0.00015,12.90555]
[1780326687322,35.71,71385.91,24.9,-0.81731,0.00015,12.90566]
[1780326688727,35.71,71385.76,24.9,-0.81733,0.00015,12.90466]
[1780326688832,35.71,71385.76,24.9,-0.81733,0.00015,12.90466]
[1780326688884,35.71,71385.76,24.9,-0.81733,0.00015,12.90466]
[1780326689336,35.71,71386.32,24.9,-0.81724,0.00015,12.90856]
[1780326690343,35.71,71387.75,24.9,-0.81702,0.00015,12.91846]
[1780326695378,35.71,71386.42,24.9,-0.81727,0.00015,12.9046]
[1780326696386,35.71,71383.67,24.9,-0.81769,0.00015,12.88568]
[1780326697393,35.71,71374.58,24.9,-0.81907,0.00015,12.82303]
[1780326698400,35.71,71374.89,24.9,-0.81902,0.00015,12.82531]
[1780326699407,35.71,71371.23,24.9,-0.81957,0.00015,12.80019]
[1780326700414,35.71,71370.52,24.9,-0.81968,0.00015,12.79533]
[1780326702428,35.71,71369.24,24.9,-0.81987,0.00015,12.78659]
[1780326703261,35.71,71369.24,24.9,-0.81987,0.00015,12.78659]
[1780326703486,35.71,71369.24,24.9,-0.81987,0.00015,12.78659]
[1780326703435,35.71,71358.67,24.9,-0.82146,0.00015,12.71364]
[1780326703945,35.71,71358.67,24.9,-0.82146,0.00015,12.71364]
[1780326704443,35.71,71352.95,24.9,-0.82231,0.00015,12.67424]
[1780326705292,35.71,71352.95,24.9,-0.82231,0.00015,12.67424]
[1780326705450,35.71,71338.99,24.9,-0.82439,0.00015,12.57759]
[1780326706457,35.71,71333.87,24.9,-0.82515,0.00015,12.54219]
[1780326707464,35.71,71335.84,24.9,-0.82486,0.00015,12.5559]
[1780326708290,35.71,71335.84,24.9,-0.82486,0.00015,12.5559]
[1780326709219,35.71,71337.26,24.9,-0.82465,0.00015,12.56579]
[1780326709479,35.71,71343.43,24.9,-0.82373,0.00015,12.60854]
[1780326710486,35.71,71350.82,24.9,-0.82263,0.00015,12.65965]
[1780326713508,35.71,71352.65,24.9,-0.82235,0.00015,12.67252]
[1780326714515,35.71,71354.8,24.9,-0.82202,0.00015,12.68745]
[1780326719550,35.71,71355.42,24.9,-0.82193,0.00015,12.69196]
[1780326720559,35.71,71357.99,24.9,-0.82154,0.00015,12.70976]
[1780326721506,35.71,71357.99,24.9,-0.82154,0.00015,12.70976]
[1780326721589,35.71,71360.72,24.9,-0.82113,0.00015,12.72865]
[1780326722618,35.71,71360.72,24.9,-0.82113,0.00015,12.72865]
[1780326722721,35.71,71367.84,24.9,-0.82006,0.00015,12.77792]
[1780326723579,35.71,71366.44,24.9,-0.82027,0.00015,12.76827]
[1780326724580,35.71,71366.44,24.9,-0.82027,0.00015,12.76827]
[1780326725369,35.71,71366.44,24.9,-0.82027,0.00015,12.76827]
[1780326726528,35.71,71348.99,24.9,-0.82288,0.00015,12.64777]
[1780326726605,35.71,71339.95,24.9,-0.82423,0.00015,12.58524]
[1780326727609,35.71,71330.19,24.9,-0.82568,0.00015,12.51773]
[1780326728616,35.71,71340.91,24.9,-0.82408,0.00015,12.59206]
[1780326729623,35.71,71341.37,24.9,-0.82401,0.00015,12.59528]
[1780326734658,35.71,71343.5,24.9,-0.82369,0.00015,12.61012]
[1780326735825,35.71,71343.5,24.9,-0.82369,0.00015,12.61012]
[1780326735834,35.71,71358.18,24.9,-0.8215,0.00015,12.71162]
[1780326736760,35.71,71358.18,24.9,-0.8215,0.00015,12.71162]
[1780326736809,35.71,71361.69,24.9,-0.82097,0.00015,12.73597]
[1780326737747,35.71,71361.69,24.9,-0.82097,0.00015,12.73597]
[1780326738092,35.71,71365.08,24.9,-0.82046,0.00015,12.75946]
[1780326739300,35.71,71365.08,24.9,-0.82046,0.00015,12.75946]
[1780326739401,35.72,71360.19,24.9,-0.82119,0.00015,12.72579]
[1780326739694,35.72,71366.18,24.9,-0.82029,0.00015,12.76717]
[1780326740701,35.72,71370.43,24.9,-0.81965,0.00015,12.79653]
[1780326743894,35.72,71370.66,24.9,-0.81961,0.00015,12.79808]
[1780326744701,35.71,71370.4,24.9,-0.81966,0.00015,12.7962]
[1780326744729,35.71,71365.92,24.9,-0.82033,0.00015,12.76527]
[1780326745736,35.71,71367.64,24.9,-0.82007,0.00015,12.77715]
[1780326747160,35.71,71367.64,24.9,-0.82007,0.00015,12.77715]
[1780326747166,35.71,71370.32,24.9,-0.81967,0.00015,12.79559]
[1780326747730,35.71,71370.32,24.9,-0.81967,0.00015,12.79559]
[1780326747749,35.71,71366.21,24.9,-0.82029,0.00015,12.76721]
[1780326748757,35.71,71364.46,24.9,-0.82056,0.00015,12.755]
[1780326749764,35.71,71367.6,24.9,-0.82008,0.00015,12.77657]
[1780326750771,35.71,71370.38,24.9,-0.81967,0.00015,12.79562]
[1780326752785,35.71,71371.07,24.9,-0.81962,0.00015,12.79518]
[1780326754341,35.71,71371.07,24.9,-0.81962,0.00015,12.79518]
[1780326754386,35.71,71372.01,24.9,-0.81949,0.00015,12.80131]
[1780326754988,35.71,71372.01,24.9,-0.81949,0.00015,12.80131]
[1780326755346,35.71,71372.01,24.9,-0.81949,0.00015,12.80131]
[1780326755385,35.71,71366.29,24.9,-0.82035,0.00015,12.76168]
[1780326756441,35.71,71366.29,24.9,-0.82035,0.00015,12.76168]
[1780326756522,35.71,71360.82,24.9,-0.82118,0.00015,12.7238]
[1780326756814,35.71,71362.82,24.9,-0.82088,0.00015,12.73762]
[1780326757821,35.71,71370.23,24.9,-0.81976,0.00015,12.78869]
[1780326759528,35.71,71370.23,24.9,-0.81976,0.00015,12.78869]
[1780326758828,35.71,71374.35,24.9,-0.81915,0.00015,12.81696]
[1780326759835,35.71,71380.8,24.9,-0.81817,0.00015,12.86138]
[1780326760842,35.71,71386.68,24.9,-0.81728,0.00015,12.90178]
[1780326762867,35.71,71396.84,24.9,-0.81574,0.00015,12.9714]
[1780326763919,35.71,71396.84,24.9,-0.81574,0.00015,12.9714]
[1780326764016,35.71,71396.84,24.9,-0.81574,0.00015,12.9714]
[1780326764037,35.71,71401.89,24.9,-0.81497,0.00015,13.0059]
[1780326766608,35.71,71401.63,24.9,-0.81501,0.00015,13.00397]
[1780326765879,35.71,71399.42,24.9,-0.81535,0.00015,12.98861]
[1780326768899,35.7,71395.76,24.9,-0.81592,0.00015,12.96305]
[1780326770914,35.7,71400.12,24.9,-0.81527,0.00015,12.99259]
[1780326772928,35.7,71397.67,24.9,-0.81565,0.00015,12.97515]
[1780326774942,35.7,71396.76,24.9,-0.81581,0.00015,12.96836]
[1780326777963,35.7,71398.25,24.9,-0.81559,0.00015,12.97789]
[1780326779977,35.7,71400.15,24.9,-0.81532,0.00015,12.99047]
[1780326780983,35.69,71402.24,24.9,-0.815,0.00015,13.00461]
[1780326781991,35.69,71404.57,24.9,-0.81465,0.00015,13.02038]
[1780326782998,35.69,71403.05,24.9,-0.81489,0.00015,13.00963]
[1780326784010,35.69,71399.8,24.9,-0.81539,0.00015,12.98694]
[1780326788035,35.69,71402.69,24.9,-0.81498,0.00015,13.00576]
[1780326789430,35.69,71403.97,24.9,-0.81479,0.00015,13.01403]
[1780326795088,35.68,71404.46,24.9,-0.81475,0.00015,13.01592]
[1780326798111,35.68,71401.44,24.9,-0.81523,0.00015,12.99422]
[1780326799428,35.68,71400.3,24.9,-0.81542,0.00015,12.98579]
[1780326800125,35.68,71403.1,24.9,-0.81499,0.00015,13.00508]
[1780326801957,35.68,71403.78,24.9,-0.81489,0.00015,13.00951]
[1780326802074,35.68,71403.78,24.9,-0.81489,0.00015,13.00951]
[1780326802184,35.68,71403.78,24.9,-0.81489,0.00015,13.00951]
[1780326802285,35.67,71406.86,24.9,-0.81443,0.00015,13.03014]
[1780326803146,35.67,71411.14,24.9,-0.81378,0.00015,13.05961]
[1780326803859,35.67,71411.14,24.9,-0.81378,0.00015,13.05961]
[1780326804153,35.67,71414.26,24.9,-0.8133,0.00015,13.08077]
[1780326805349,35.67,71416.37,24.9,-0.81298,0.00015,13.09503]
[1780326807175,35.67,71415.3,24.9,-0.81315,0.00015,13.08751]
[1780326810196,35.67,71412.69,24.9,-0.81356,0.00015,13.06932]
[1780326811203,35.67,71409.26,24.9,-0.81414,0.00015,13.04068]
[1780326813482,35.67,71411.89,24.9,-0.81374,0.00015,13.05852]
[1780326814223,35.67,71413.01,24.9,-0.81357,0.00015,13.06608]
[1780326816238,35.67,71407.32,24.9,-0.81446,0.00015,13.02657]
[1780326817245,35.67,71405.69,24.9,-0.81471,0.00015,13.01523]
[1780326818259,35.67,71401.81,24.9,-0.81531,0.00015,12.98822]
[1780326822281,35.66,71403.06,24.9,-0.81513,0.00015,12.99658]
[1780326824295,35.66,71407.05,24.9,-0.81452,0.00015,13.02375]
[1780326825302,35.66,71410.16,24.9,-0.81404,0.00015,13.04506]
[1780326826309,35.66,71409.0,24.9,-0.81423,0.00015,13.03693]
[1780326827315,35.66,71410.68,24.9,-0.81397,0.00015,13.04837]
[1780326828525,35.66,71411.78,24.9,-0.8138,0.00015,13.0558]
[1780326830337,35.66,71413.47,24.9,-0.81355,0.00015,13.06712]
[1780326831344,35.66,71415.44,24.9,-0.81325,0.00015,13.08052]
[1780326832350,35.66,71417.67,24.9,-0.81291,0.00015,13.09568]
[1780326837386,35.66,71417.45,24.9,-0.81297,0.00015,13.09314]
[1780326838393,35.66,71415.77,24.9,-0.81323,0.00015,13.08138]
[1780326839400,35.66,71416.83,24.9,-0.81307,0.00015,13.08849]
[1780326840407,35.65,71415.16,24.9,-0.81333,0.00015,13.0768]
[1780326843428,35.65,71412.99,24.9,-0.81369,0.00015,13.06107]
[1780326844435,35.65,71415.69,24.9,-0.81327,0.00015,13.07948]
[1780326846449,35.65,71413.94,24.9,-0.81355,0.00015,13.06706]
[1780326851484,35.65,71414.85,24.9,-0.81343,0.00015,13.07248]
[1780326852491,35.65,71416.24,24.9,-0.81322,0.00015,13.082]
[1780326854505,35.65,71414.89,24.9,-0.81343,0.00015,13.07257]
[1780326858535,35.65,71417.06,24.9,-0.8131,0.00015,13.08728]
[1780326859542,35.65,71418.08,24.9,-0.81294,0.00015,13.09423]
[1780326861556,35.64,71416.96,24.9,-0.81312,0.00015,13.08635]
[1780326866590,35.64,71416.95,24.9,-0.81313,0.00015,13.08593]
[1780326867598,35.64,71415.68,24.9,-0.81333,0.00015,13.07711]
[1780326868605,35.64,71417.4,24.9,-0.81307,0.00015,13.08889]
[1780326870619,35.64,71419.19,24.9,-0.81279,0.00015,13.10105]
[1780326874647,35.64,71417.94,24.9,-0.81304,0.00015,13.08722]
[1780326879685,35.64,71417.74,24.9,-0.81308,0.00015,13.08547]
[1780326883714,35.64,71415.92,24.9,-0.81337,0.00015,13.07265]
[1780326885728,35.64,71410.75,24.9,-0.81417,0.00015,13.03692]
[1780326886737,35.64,71407.67,24.9,-0.81465,0.00015,13.01551]
[1780326887742,35.64,71405.7,24.9,-0.81496,0.00015,13.00177]
[1780326888749,35.64,71403.73,24.9,-0.81526,0.00015,12.98805]
[1780326893783,35.64,71403.22,24.9,-0.81536,0.00015,12.98386]
[1780326898818,35.63,71402.94,24.9,-0.81543,0.00015,12.98081]
[1780326900833,35.63,71403.9,24.9,-0.81529,0.00015,12.98713]
[1780326901840,35.63,71405.92,24.9,-0.81498,0.00015,13.00095]
[1780326904861,35.63,71407.57,24.9,-0.81473,0.00015,13.01195]
[1780326908890,35.63,71410.84,24.9,-0.81424,0.00015,13.03392]
[1780326909897,35.63,71414.29,24.9,-0.81371,0.00015,13.05753]
[1780326910904,35.63,71412.24,24.9,-0.81403,0.00015,13.04319]
[1780326911910,35.62,71414.76,24.9,-0.81365,0.00015,13.06037]
[1780326913925,35.62,71415.91,24.9,-0.81348,0.00015,13.06788]
[1780326917954,35.62,71416.93,24.9,-0.81334,0.00015,13.07403]
[1780326919968,35.62,71415.86,24.9,-0.81351,0.00015,13.06655]
[1780326925008,35.62,71417.17,24.9,-0.81332,0.00015,13.07533]
[1780326927018,35.62,71414.03,24.9,-0.8138,0.00015,13.05358]
[1780326928038,35.62,71411.11,24.9,-0.81426,0.00015,13.03318]
[1780326929044,35.62,71407.03,24.9,-0.81489,0.00015,13.0048]
[1780326930050,35.62,71405.17,24.9,-0.81518,0.00015,12.99177]
[1780326933074,35.62,71393.91,24.9,-0.81697,0.00015,12.90897]
[1780326934079,35.62,71393.91,24.9,-0.81697,0.00015,12.90897]
[1780326934368,35.62,71393.91,24.9,-0.81697,0.00015,12.90897]
[1780326934410,35.62,71380.66,24.9,-0.81899,0.00015,12.81711]
[1780326935087,35.62,71375.55,24.9,-0.81977,0.00015,12.78175]
[1780326936094,35.62,71374.98,24.9,-0.81985,0.00015,12.77779]
[1780326937101,35.62,71372.35,24.9,-0.82025,0.00015,12.75957]
[1780326938108,35.62,71371.36,24.9,-0.8204,0.00015,12.75273]
[1780326939115,35.62,71369.98,24.9,-0.82061,0.00015,12.7432]
[1780326941600,35.62,71371.41,24.9,-0.82039,0.00015,12.75322]
[1780326942136,35.62,71376.57,24.9,-0.81961,0.00015,12.78894]
[1780326943143,35.62,71380.21,24.9,-0.81906,0.00015,12.81416]
[1780326944149,35.62,71382.04,24.9,-0.81878,0.00015,12.82681]
[1780326947170,35.62,71381.16,24.9,-0.81891,0.00015,12.82058]
[1780326952207,35.61,71380.92,24.9,-0.81896,0.00015,12.81868]
[1780326955228,35.61,71380.09,24.9,-0.81909,0.00015,12.81279]
[1780326958248,35.61,71378.71,24.9,-0.8193,0.00015,12.80312]
[1780326960264,35.61,71381.12,24.9,-0.81893,0.00015,12.81972]
[1780326962278,35.61,71376.51,24.9,-0.81964,0.00015,12.78773]
[1780326963712,35.61,71372.32,24.9,-0.82027,0.00015,12.75855]
[1780326963905,35.61,71372.32,24.9,-0.82027,0.00015,12.75855]
[1780326964294,35.61,71364.38,24.9,-0.82147,0.00015,12.70355]
[1780326965302,35.61,71359.72,24.9,-0.82218,0.00015,12.67102]
[1780326966317,35.61,71359.25,24.9,-0.82225,0.00015,12.66761]
[1780326967324,35.61,71359.39,24.9,-0.82224,0.00015,12.66835]
[1780326968331,35.61,71359.97,24.9,-0.82215,0.00015,12.67226]
[1780326969338,35.61,71357.78,24.9,-0.82248,0.00015,12.65697]
[1780326971352,35.61,71355.15,24.9,-0.82288,0.00015,12.63865]
[1780326972018,35.61,71355.15,24.9,-0.82288,0.00015,12.63865]
[1780326972359,35.61,71347.28,24.9,-0.82406,0.00015,12.58398]
[1780326972965,35.61,71347.28,24.9,-0.82406,0.00015,12.58398]
[1780326973366,35.61,71339.58,24.9,-0.82521,0.00015,12.53049]
[1780326974373,35.61,71336.18,24.9,-0.82571,0.00015,12.50697]
[1780326975380,35.61,71333.84,24.9,-0.82606,0.00015,12.49083]
[1780326976759,35.61,71333.84,24.9,-0.82606,0.00015,12.49083]
[1780326976825,35.61,71331.04,24.9,-0.82647,0.00015,12.47151]
[1780326976913,35.61,71331.04,24.9,-0.82647,0.00015,12.47151]
[1780326976957,35.61,71331.04,24.9,-0.82647,0.00015,12.47151]
[1780326977394,35.61,71326.97,24.9,-0.82707,0.00015,12.44321]
[1780326978226,35.61,71326.97,24.9,-0.82707,0.00015,12.44321]
[1780326978401,35.61,71325.37,24.9,-0.82731,0.00015,12.43193]
[1780326980415,35.61,71322.96,24.9,-0.82767,0.00015,12.41488]
[1780326983436,35.61,71324.23,24.9,-0.82749,0.00015,12.42331]
[1780326988471,35.61,71324.67,24.9,-0.82744,0.00015,12.42563]
[1780326990489,35.6,71322.53,24.9,-0.82776,0.00015,12.41058]
[1780326991495,35.6,71316.23,24.9,-0.82874,0.00015,12.36179]
[1780326992503,35.6,71313.49,24.9,-0.82915,0.00015,12.34268]
[1780326993605,35.6,71313.49,24.9,-0.82915,0.00015,12.34268]
[1780326993681,35.6,71307.65,24.9,-0.83,0.00015,12.30202]
[1780326994517,35.6,71305.17,24.9,-0.83037,0.00015,12.28478]
[1780326996636,35.6,71305.15,24.9,-0.83037,0.00015,12.28467]
[1780326996734,35.6,71305.15,24.9,-0.83037,0.00015,12.28467]
[1780326996836,35.6,71300.4,24.9,-0.83106,0.00015,12.25166]
[1780326997538,35.6,71296.96,24.9,-0.83156,0.00015,12.22767]
[1780326998545,35.6,71296.37,24.9,-0.83165,0.00015,12.22353]
[1780326999552,35.6,71296.1,24.9,-0.83169,0.00015,12.22161]
[1780327000559,35.6,71294.16,24.9,-0.83197,0.00015,12.20808]
[1780327001566,35.6,71294.78,24.9,-0.83188,0.00015,12.21238]
[1780327002573,35.6,71293.97,24.9,-0.832,0.00015,12.20672]
[1780327003273,35.6,71293.97,24.9,-0.832,0.00015,12.20672]
[1780327003678,35.6,71306.44,24.9,-0.83018,0.00015,12.2936]
[1780327004587,35.6,71311.0,24.9,-0.82951,0.00015,12.32533]
[1780327005594,35.6,71312.03,24.9,-0.82936,0.00015,12.33247]
[1780327006600,35.6,71311.32,24.9,-0.82947,0.00015,12.3275]
[1780327008615,35.6,71310.15,24.9,-0.82964,0.00015,12.31911]
[1780327009622,35.6,71309.01,24.9,-0.82981,0.00015,12.31117]
[1780327010544,35.6,71309.01,24.9,-0.82981,0.00015,12.31117]
[1780327010631,35.6,71300.65,24.9,-0.83103,0.00015,12.25302]
[1780327011638,35.6,71297.65,24.9,-0.83147,0.00015,12.23222]
[1780327012646,35.6,71296.75,24.9,-0.8316,0.00015,12.22606]
[1780327013653,35.6,71295.03,24.9,-0.83184,0.00015,12.2142]
[1780327014660,35.6,71293.48,24.9,-0.83207,0.00015,12.20354]
[1780327015667,35.6,71294.85,24.9,-0.83186,0.00015,12.21321]
[1780327017681,35.61,71295.74,24.9,-0.83173,0.00015,12.21965]
[1780327018688,35.61,71296.79,24.9,-0.83157,0.00015,12.22706]
[1780327019695,35.61,71299.15,24.9,-0.83123,0.00015,12.24357]
[1780327020703,35.61,71300.65,24.9,-0.83101,0.00015,12.25408]
[1780327021710,35.61,71304.13,24.9,-0.8305,0.00015,12.27835]
[1780327022717,35.61,71305.23,24.9,-0.83034,0.00015,12.28603]
[1780327023724,35.61,71307.48,24.9,-0.83001,0.00015,12.30169]
[1780327024730,35.61,71306.94,24.9,-0.83009,0.00015,12.29793]
[1780327027752,35.61,71307.56,24.9,-0.83,0.00015,12.30224]
[1780327028759,35.61,71308.54,24.9,-0.82986,0.00015,12.30905]
[1780327028985,35.61,71308.54,24.9,-0.82986,0.00015,12.30905]
[1780327029766,35.61,71312.01,24.9,-0.82935,0.00015,12.33317]
[1780327030773,35.61,71313.33,24.9,-0.82916,0.00015,12.3423]
[1780327031781,35.61,71314.0,24.9,-0.82906,0.00015,12.3469]
[1780327032787,35.61,71314.73,24.9,-0.82895,0.00015,12.35191]
[1780327033794,35.61,71309.85,24.9,-0.82967,0.00015,12.31791]
[1780327034801,35.61,71303.07,24.9,-0.83066,0.00015,12.27073]
[1780327035808,35.61,71305.69,24.9,-0.83028,0.00015,12.28899]
[1780327036815,35.61,71309.0,24.9,-0.82979,0.00015,12.31202]
[1780327037821,35.61,71310.13,24.9,-0.82963,0.00015,12.31986]
[1780327038828,35.61,71311.04,24.9,-0.8295,0.00015,12.32616]
[1780327040844,35.61,71313.57,24.9,-0.82913,0.00015,12.34369]
[1780327040941,35.61,71313.57,24.9,-0.82913,0.00015,12.34369]
[1780327041302,35.61,71313.57,24.9,-0.82913,0.00015,12.34369]
[1780327041851,35.6,71317.48,24.9,-0.82856,0.00015,12.37035]
[1780327042367,35.6,71317.48,24.9,-0.82856,0.00015,12.37035]
[1780327042858,35.6,71312.13,24.9,-0.82935,0.00015,12.33307]
[1780327044872,35.6,71310.97,24.9,-0.82952,0.00015,12.32493]
[1780327045628,35.6,71310.97,24.9,-0.82952,0.00015,12.32493]
[1780327045879,35.6,71309.73,24.9,-0.8297,0.00015,12.31628]
[1780327046662,35.6,71309.73,24.9,-0.8297,0.00015,12.31628]
[1780327047893,35.6,71308.31,24.9,-0.82991,0.00015,12.30638]
[1780327050914,35.6,71313.13,24.9,-0.82921,0.00015,12.3399]
[1780327051921,35.6,71308.04,24.9,-0.83,0.00015,12.29961]
[1780327052928,35.6,71299.96,24.9,-0.83118,0.00015,12.24342]
[1780327054706,35.6,71299.96,24.9,-0.83118,0.00015,12.24342]
[1780327054793,35.6,71296.94,24.9,-0.83162,0.00015,12.22262]
[1780327055188,35.6,71297.84,24.9,-0.83149,0.00015,12.22888]
[1780327055974,35.6,71297.84,24.9,-0.83149,0.00015,12.22888]
[1780327056611,35.6,71293.81,24.9,-0.83207,0.00015,12.20084]
[1780327056956,35.6,71291.32,24.9,-0.83243,0.00014,12.18351]
[1780327057963,35.6,71290.15,24.9,-0.8326,0.00014,12.17552]
[1780327058970,35.6,71290.3,24.9,-0.83258,0.00014,12.17643]
[1780327060988,35.6,71291.66,24.9,-0.83239,0.00014,12.18558]
[1780327062312,35.6,71291.66,24.9,-0.83239,0.00014,12.18558]
[1780327062367,35.6,71294.6,24.9,-0.83196,0.00015,12.20601]
[1780327063002,35.6,71298.23,24.9,-0.83144,0.00015,12.23121]
[1780327064009,35.6,71302.45,24.9,-0.83082,0.00015,12.2605]
[1780327065016,35.6,71303.52,24.9,-0.83067,0.00015,12.268]
[1780327067030,35.6,71304.12,24.9,-0.83058,0.00015,12.27226]
[1780327069043,35.6,71305.0,24.9,-0.83045,0.00015,12.27842]
[1780327074082,35.6,71303.32,24.9,-0.83069,0.00015,12.26681]
[1780327075086,35.6,71302.47,24.9,-0.83082,0.00015,12.26092]
[1780327076093,35.6,71302.07,24.9,-0.83087,0.00015,12.25817]
[1780327077100,35.6,71302.54,24.9,-0.8308,0.00015,12.26148]
[1780327078860,35.6,71301.68,24.9,-0.83093,0.00015,12.25541]
[1780327079119,35.6,71252.65,24.9,-0.83798,0.00014,11.91416]
[1780327080131,35.6,71247.92,24.9,-0.83865,0.00014,11.88148]
[1780327081230,35.6,71261.58,24.9,-0.8367,0.00014,11.97686]
[1780327082199,35.6,71261.58,24.9,-0.8367,0.00014,11.97686]
[1780327082236,35.6,71269.13,24.9,-0.83563,0.00014,12.0292]
[1780327083368,35.6,71269.13,24.9,-0.83563,0.00014,12.0292]
[1780327083660,35.6,71269.13,24.9,-0.83563,0.00014,12.0292]
[1780327083837,35.6,71271.55,24.9,-0.83528,0.00014,12.04588]
[1780327084155,35.6,71259.12,24.9,-0.83706,0.00014,11.95934]
[1780327085415,35.6,71259.12,24.9,-0.83706,0.00014,11.95934]
[1780327085505,35.6,71252.62,24.9,-0.83798,0.00014,11.9141]
[1780327086264,35.6,71252.62,24.9,-0.83798,0.00014,11.9141]
[1780327086366,35.6,71252.62,24.9,-0.83798,0.00014,11.9141]
[1780327086779,35.61,71246.75,24.9,-0.8388,0.00014,11.87382]
[1780327087264,35.61,71246.75,24.9,-0.8388,0.00014,11.87382]
[1780327087280,35.61,71241.85,24.9,-0.83949,0.00014,11.83971]
[1780327089248,35.61,71239.23,24.9,-0.83986,0.00014,11.82143]
[1780327089303,35.61,71193.29,24.9,-0.84625,0.00014,11.50169]
[1780327090469,35.61,71193.29,24.9,-0.84625,0.00014,11.50169]
[1780327090491,35.61,71178.0,24.9,-0.84833,0.00014,11.39576]
[1780327091998,35.61,71176.7,24.9,-0.84851,0.00014,11.38673]
[1780327092453,35.61,71176.7,24.9,-0.84851,0.00014,11.38673]
[1780327092477,35.61,71176.7,24.9,-0.84851,0.00014,11.38673]
[1780327092811,35.61,71176.7,24.9,-0.84851,0.00014,11.38673]
[1780327092900,35.61,71174.95,24.9,-0.84874,0.00014,11.37477]
[1780327093224,35.61,71174.95,24.9,-0.84874,0.00014,11.37477]
[1780327093385,35.61,71172.77,24.9,-0.84904,0.00014,11.35962]
[1780327094389,35.61,71172.77,24.9,-0.84904,0.00014,11.35962]
[1780327095069,35.61,71172.77,24.9,-0.84904,0.00014,11.35962]
[1780327094427,35.61,71162.78,24.9,-0.85038,0.00013,11.29041]
[1780327095198,35.61,71162.78,24.9,-0.85038,0.00013,11.29041]
[1780327095259,35.61,71166.06,24.9,-0.84994,0.00014,11.31319]
[1780327096826,35.61,71166.06,24.9,-0.84994,0.00014,11.31319]
[1780327096843,35.61,71167.72,24.9,-0.84972,0.00014,11.32472]
[1780327097231,35.61,71167.72,24.9,-0.84972,0.00014,11.32472]
[1780327097658,35.61,71167.72,24.9,-0.84972,0.00014,11.32472]
[1780327097929,35.61,71167.45,24.9,-0.84975,0.00014,11.32304]
[1780327098046,35.61,71167.45,24.9,-0.84975,0.00014,11.32304]
[1780327098081,35.61,71167.45,24.9,-0.84975,0.00014,11.32304]
[1780327099017,35.61,71167.21,24.9,-0.84978,0.00014,11.32137]
[1780327099213,35.61,71167.21,24.9,-0.84978,0.00014,11.32137]
[1780327099543,35.61,71167.21,24.9,-0.84978,0.00014,11.32137]
[1780327099729,35.61,71167.21,24.9,-0.84978,0.00014,11.32137]
[1780327099889,35.61,71153.03,24.9,-0.85169,0.00013,11.2231]
[1780327100683,35.61,71153.03,24.9,-0.85169,0.00013,11.2231]
[1780327100815,35.61,71153.03,24.9,-0.85169,0.00013,11.2231]
[1780327100851,35.61,71153.03,24.9,-0.85169,0.00013,11.2231]
[1780327100916,35.61,71153.03,24.9,-0.85169,0.00013,11.2231]
[1780327100883,35.61,71148.56,24.9,-0.85228,0.00013,11.19225]
[1780327101031,35.61,71148.56,24.9,-0.85228,0.00013,11.19225]
[1780327101279,35.61,71148.56,24.9,-0.85228,0.00013,11.19225]
[1780327101994,35.61,71154.16,24.9,-0.85153,0.00013,11.23131]
[1780327102318,35.61,71147.25,24.9,-0.85245,0.00013,11.18336]
[1780327103531,35.61,71147.25,24.9,-0.85245,0.00013,11.18336]
[1780327103645,35.61,71147.25,24.9,-0.85245,0.00013,11.18336]
[1780327103780,35.61,71147.25,24.9,-0.85245,0.00013,11.18336]
[1780327103928,35.61,71147.25,24.9,-0.85245,0.00013,11.18336]
[1780327103950,35.61,71143.96,24.9,-0.85288,0.00013,11.16091]
[1780327104236,35.61,71143.96,24.9,-0.85288,0.00013,11.16091]
[1780327104428,35.61,71143.96,25.1,-0.85288,0.00013,11.16091]
[1780327104437,35.61,71143.96,25.1,-0.85288,0.00013,11.16091]
[1780327104446,35.61,71143.96,25.1,-0.85288,0.00013,11.16091]
[1780327104499,35.61,71143.96,25.1,-0.85288,0.00013,11.16091]
[1780327104592,35.61,71159.24,25.1,-0.85083,0.00013,11.26718]
[1780327105070,35.61,71159.24,25.1,-0.85083,0.00013,11.26718]
[1780327105070,35.61,71159.24,25.1,-0.85083,0.00013,11.26718]
[1780327105251,35.61,71159.24,25.1,-0.85083,0.00013,11.26718]
[1780327105889,35.61,71169.86,25.1,-0.8494,0.00014,11.34107]
[1780327106275,35.61,71169.86,25.1,-0.8494,0.00014,11.34107]
[1780327106409,35.61,71169.86,25.1,-0.8494,0.00014,11.34107]
[1780327106876,35.61,71169.86,25.1,-0.8494,0.00014,11.34107]
[1780327106971,35.61,71171.26,25.1,-0.84921,0.00014,11.3508]
[1780327107169,35.61,71171.26,25.1,-0.84921,0.00014,11.3508]
[1780327107491,35.61,71171.26,25.1,-0.84921,0.00014,11.3508]
[1780327107675,35.61,71171.26,25.1,-0.84921,0.00014,11.3508]
[1780327107992,35.61,71163.0,25.1,-0.85032,0.00013,11.29342]
[1780327109368,35.61,71162.28,25.1,-0.85042,0.00013,11.28848]
[1780327112389,35.61,71164.57,25.1,-0.85016,0.00013,11.29974]
[1780327113924,35.61,71168.05,25.1,-0.84968,0.00014,11.32403]
[1780327114563,35.61,71168.05,25.1,-0.84968,0.00014,11.32403]
[1780327114564,35.61,71168.05,25.1,-0.84968,0.00014,11.32403]
[1780327115410,35.61,71172.41,25.1,-0.84909,0.00014,11.35434]
[1780327116417,35.61,71175.17,25.1,-0.84872,0.00014,11.37353]
[1780327117724,35.61,71168.53,25.1,-0.84962,0.00014,11.32718]
[1780327118431,35.61,71165.38,25.1,-0.85005,0.00013,11.30531]
[1780327120442,35.61,71164.19,25.1,-0.85021,0.00013,11.29706]
[1780327120810,35.61,71158.22,25.1,-0.85101,0.00013,11.25565]
[1780327121456,35.61,71151.03,25.1,-0.85198,0.00013,11.20581]
[1780327122654,35.61,71151.03,25.1,-0.85198,0.00013,11.20581]
[1780327122744,35.61,71151.03,25.1,-0.85198,0.00013,11.20581]
[1780327122831,35.61,71150.2,25.1,-0.85208,0.00013,11.20032]
[1780327123950,35.61,71150.2,25.1,-0.85208,0.00013,11.20032]
[1780327123985,35.61,71145.25,25.1,-0.85275,0.00013,11.16564]
[1780327124477,35.61,71148.78,25.1,-0.85228,0.00013,11.19013]
[1780327125484,35.62,71153.72,25.1,-0.85157,0.00013,11.22664]
[1780327126490,35.62,71150.06,25.1,-0.85206,0.00013,11.20143]
[1780327127968,35.62,71147.7,25.1,-0.85237,0.00013,11.18538]
[1780327128693,35.62,71147.7,25.1,-0.85237,0.00013,11.18538]
[1780327130057,35.62,71146.76,25.1,-0.85249,0.00013,11.17882]
[1780327130519,35.62,71149.19,25.1,-0.85217,0.00013,11.19567]
[1780327131056,35.62,71149.19,25.1,-0.85217,0.00013,11.19567]
[1780327131526,35.62,71146.84,25.1,-0.85249,0.00013,11.17923]
[1780327134119,35.62,71146.05,25.1,-0.85259,0.00013,11.17373]
[1780327134844,35.62,71146.05,25.1,-0.85259,0.00013,11.17373]
[1780327134881,35.62,71152.11,25.1,-0.85178,0.00013,11.21597]
[1780327135559,35.62,71152.11,25.1,-0.85178,0.00013,11.21597]
[1780327135573,35.62,71158.78,25.1,-0.85088,0.00013,11.2624]
[1780327137575,35.62,71172.91,25.1,-0.84897,0.00014,11.36058]
[1780327138580,35.62,71179.03,25.1,-0.84815,0.00014,11.4026]
[1780327139587,35.62,71183.79,25.1,-0.8475,0.00014,11.43556]
[1780327140594,35.62,71185.32,25.1,-0.8473,0.00014,11.44604]
[1780327141602,35.62,71186.7,25.1,-0.84711,0.00014,11.45545]
[1780327142242,35.62,71186.7,25.1,-0.84711,0.00014,11.45545]
[1780327142250,35.62,71186.7,25.1,-0.84711,0.00014,11.45545]
[1780327142862,35.62,71187.96,25.1,-0.84694,0.00014,11.46402]
[1780327143615,35.61,71189.87,25.1,-0.84672,0.00014,11.4753]
[1780327144622,35.61,71190.38,25.1,-0.84666,0.00014,11.47863]
[1780327145629,35.61,71189.92,25.1,-0.84673,0.00014,11.47521]
[1780327146636,35.61,71190.65,25.1,-0.84663,0.00014,11.48007]
[1780327147396,35.61,71190.65,25.1,-0.84663,0.00014,11.48007]
[1780327147643,35.61,71201.55,25.1,-0.84514,0.00014,11.55565]
[1780327148429,35.61,71201.55,25.1,-0.84514,0.00014,11.55565]
[1780327148651,35.61,71205.14,25.1,-0.84464,0.00014,11.58046]
[1780327149213,35.61,71205.14,25.1,-0.84464,0.00014,11.58046]
[1780327149658,35.61,71200.44,25.1,-0.8453,0.00014,11.54741]
[1780327150665,35.61,71197.48,25.1,-0.84571,0.00014,11.52651]
[1780327152165,35.61,71197.42,25.1,-0.84572,0.00014,11.52597]
[1780327152679,35.61,71200.26,25.1,-0.84534,0.00014,11.5456]
[1780327153120,35.61,71200.26,25.1,-0.84534,0.00014,11.5456]
[1780327153686,35.61,71202.26,25.1,-0.84506,0.00014,11.55936]
[1780327154693,35.61,71201.79,25.1,-0.84513,0.00014,11.55592]
[1780327157032,35.6,71202.22,25.1,-0.84508,0.00014,11.55875]
[1780327156707,35.6,71203.59,25.1,-0.84489,0.00014,11.56811]
[1780327157714,35.6,71206.87,25.1,-0.84444,0.00014,11.59075]
[1780327158721,35.6,71208.92,25.1,-0.84416,0.00014,11.60481]
[1780327160916,35.6,71209.55,25.1,-0.84408,0.00014,11.60874]
[1780327161282,35.6,71209.55,25.1,-0.84408,0.00014,11.60874]
[1780327161586,35.6,71209.55,25.1,-0.84408,0.00014,11.60874]
[1780327161724,35.6,71209.55,25.1,-0.84408,0.00014,11.60874]
[1780327161853,35.6,71209.55,25.1,-0.84408,0.00014,11.60874]
[1780327161947,35.6,71216.96,25.1,-0.8431,0.00014,11.65806]
[1780327162749,35.59,71220.61,25.1,-0.8426,0.00014,11.68318]
[1780327163698,35.59,71220.61,25.1,-0.8426,0.00014,11.68318]
[1780327163769,35.59,71230.45,25.1,-0.84123,0.00014,11.75136]
[1780327164772,35.59,71232.26,25.1,-0.84099,0.00014,11.76355]
[1780327165778,35.59,71231.1,25.1,-0.84116,0.00014,11.75503]
[1780327167793,35.59,71226.99,25.1,-0.84175,0.00014,11.72556]
[1780327168962,35.59,71226.99,25.1,-0.84175,0.00014,11.72556]
[1780327169010,35.59,71226.99,25.1,-0.84175,0.00014,11.72556]
[1780327169056,35.59,71223.31,25.1,-0.84227,0.00014,11.69954]
[1780327169126,35.59,71223.31,25.1,-0.84227,0.00014,11.69954]
[1780327169807,35.59,71222.55,25.1,-0.84239,0.00014,11.6939]
[1780327170904,35.59,71222.55,25.1,-0.84239,0.00014,11.6939]
[1780327170935,35.58,71219.31,25.1,-0.84284,0.00014,11.67099]
[1780327171821,35.58,71221.61,25.1,-0.84258,0.00014,11.68181]
[1780327172828,35.58,71221.1,25.1,-0.84266,0.00014,11.67792]
[1780327174036,35.58,71221.33,25.1,-0.84263,0.00014,11.67919]
[1780327174842,35.58,71222.06,25.1,-0.84254,0.00014,11.68394]
[1780327175849,35.58,71225.77,25.1,-0.84203,0.00014,11.70944]
[1780327176418,35.58,71225.77,25.1,-0.84203,0.00014,11.70944]
[1780327176856,35.58,71227.55,25.1,-0.84179,0.00014,11.72146]
[1780327177762,35.58,71227.55,25.1,-0.84179,0.00014,11.72146]
[1780327177863,35.58,71224.6,25.1,-0.84221,0.00014,11.70052]
[1780327178876,35.58,71224.6,25.1,-0.84221,0.00014,11.70052]
[1780327178924,35.58,71218.79,25.1,-0.84303,0.00014,11.65968]
[1780327179760,35.58,71218.79,25.1,-0.84303,0.00014,11.65968]
[1780327179876,35.58,71210.51,25.1,-0.84418,0.00014,11.6017]
[1780327180477,35.58,71210.51,25.1,-0.84418,0.00014,11.6017]
[1780327180884,35.58,71208.9,25.1,-0.84441,0.00014,11.59025]
[1780327181891,35.57,71210.08,25.1,-0.84425,0.00014,11.59825]
[1780327184912,35.57,71207.22,25.1,-0.84467,0.00014,11.57742]
[1780327186926,35.57,71205.4,25.1,-0.84493,0.00014,11.56414]
[1780327187919,35.57,71205.4,25.1,-0.84493,0.00014,11.56414]
[1780327188940,35.57,71204.73,25.1,-0.84503,0.00014,11.5589]
[1780327189947,35.57,71205.53,25.1,-0.84493,0.00014,11.5642]
[1780327192968,35.57,71203.46,25.1,-0.84523,0.00014,11.54894]
[1780327193976,35.56,71202.03,25.1,-0.84543,0.00014,11.53872]
[1780327194523,35.56,71202.03,25.1,-0.84543,0.00014,11.53872]
[1780327194984,35.56,71192.8,25.1,-0.84671,0.00014,11.47421]
[1780327195991,35.56,71192.77,25.1,-0.84671,0.00014,11.47384]
[1780327196480,35.56,71192.77,25.1,-0.84671,0.00014,11.47384]
[1780327196998,35.56,71193.07,25.1,-0.84668,0.00014,11.47577]
[1780327199013,35.56,71192.38,25.1,-0.84678,0.00014,11.47064]
[1780327199476,35.56,71192.38,25.1,-0.84678,0.00014,11.47064]
[1780327199541,35.56,71192.38,25.1,-0.84678,0.00014,11.47064]
[1780327200029,35.56,71163.5,25.1,-0.85071,0.00013,11.26955]
[1780327201071,35.56,71163.5,25.1,-0.85071,0.00013,11.26955]
[1780327201136,35.56,71163.5,25.1,-0.85071,0.00013,11.26955]
[1780327201090,35.56,71156.43,25.1,-0.85166,0.00013,11.22041]
[1780327201803,35.56,71156.43,25.1,-0.85166,0.00013,11.22041]
[1780327201909,35.56,71156.43,25.1,-0.85164,0.00013,11.22152]
[1780327202241,35.56,71156.43,25.1,-0.85164,0.00013,11.22152]
[1780327203122,35.56,71156.43,25.1,-0.85164,0.00013,11.22152]
[1780327203105,35.57,71166.18,25.1,-0.8503,0.00014,11.29055]
[1780327203284,35.57,71166.18,25.1,-0.8503,0.00014,11.29055]
[1780327204968,35.57,71166.18,25.1,-0.8503,0.00014,11.29063]
[1780327205136,35.57,71166.18,25.1,-0.8503,0.00014,11.29063]
[1780327205119,35.57,71153.26,25.1,-0.85203,0.00013,11.20084]
[1780327206002,35.57,71153.26,25.1,-0.85203,0.00013,11.20084]
[1780327206126,35.57,71147.1,25.1,-0.85286,0.00013,11.15804]
[1780327206453,35.57,71147.1,25.1,-0.85286,0.00013,11.15804]
[1780327207133,35.57,71137.29,25.1,-0.85416,0.00013,11.08994]
[1780327208141,35.57,71127.66,25.1,-0.85544,0.00013,11.02301]
[1780327209148,35.57,71125.13,25.1,-0.85578,0.00013,11.00542]
[1780327209454,35.57,71125.13,25.1,-0.85578,0.00013,11.00542]
[1780327210059,35.57,71125.13,25.1,-0.85578,0.00013,11.00542]
[1780327210099,35.57,71125.13,25.1,-0.85578,0.00013,11.00542]
[1780327210155,35.57,71122.54,25.1,-0.85612,0.00013,10.98744]
[1780327211077,35.57,71122.54,25.1,-0.85612,0.00013,10.98744]
[1780327211114,35.57,71122.54,25.1,-0.85612,0.00013,10.98744]
[1780327212230,35.57,71123.0,25.1,-0.85606,0.00013,10.99064]
[1780327213101,35.57,71123.0,25.1,-0.85606,0.00013,10.99064]
[1780327213176,35.57,71127.12,25.1,-0.85551,0.00013,11.01921]
[1780327213208,35.57,71127.12,25.1,-0.85551,0.00013,11.01921]
[1780327213247,35.57,71127.12,25.1,-0.85551,0.00013,11.01921]
[1780327215190,35.57,71135.15,25.1,-0.85445,0.00013,11.07486]
[1780327216639,35.57,71135.15,25.1,-0.85445,0.00013,11.07486]
[1780327216661,35.57,71136.88,25.1,-0.85423,0.00013,11.08675]
[1780327217232,35.57,71136.88,25.1,-0.85423,0.00013,11.08675]
[1780327218805,35.57,71140.09,25.1,-0.8538,0.00013,11.1088]
[1780327219219,35.57,71145.68,25.1,-0.85306,0.00013,11.14746]
[1780327220584,35.57,71145.68,25.1,-0.85306,0.00013,11.14746]
[1780327221051,35.57,71145.68,25.1,-0.85306,0.00013,11.14746]
[1780327221124,35.57,71155.81,25.1,-0.85171,0.00013,11.21759]
[1780327221233,35.57,71163.08,25.1,-0.85073,0.00013,11.26811]
[1780327223063,35.57,71163.08,25.1,-0.85073,0.00013,11.26811]
[1780327223167,35.57,71163.08,25.1,-0.85073,0.00013,11.26811]
[1780327223160,35.56,71168.52,25.1,-0.85002,0.00014,11.30501]
[1780327223247,35.56,71171.82,25.1,-0.84957,0.00014,11.32796]
[1780327224254,35.56,71174.22,25.1,-0.84925,0.00014,11.34454]
[1780327225708,35.56,71174.22,25.1,-0.84925,0.00014,11.34454]
[1780327226197,35.56,71174.22,25.1,-0.84925,0.00014,11.34454]
[1780327225730,35.56,71179.49,25.1,-0.84854,0.00014,11.38107]
[1780327226268,35.56,71185.54,25.1,-0.84771,0.00014,11.423]
[1780327228014,35.56,71185.54,25.1,-0.84771,0.00014,11.423]
[1780327228044,35.56,71188.78,25.1,-0.84728,0.00014,11.44514]
[1780327228282,35.56,71189.78,25.1,-0.84714,0.00014,11.4521]
[1780327229289,35.56,71188.49,25.1,-0.84732,0.00014,11.44288]
[1780327230295,35.56,71186.84,25.1,-0.84755,0.00014,11.43116]
[1780327231303,35.56,71184.21,25.1,-0.84797,0.00014,11.40778]
[1780327235228,35.56,71183.99,25.1,-0.84801,0.00014,11.40589]
[1780327235313,35.56,71184.59,25.1,-0.84793,0.00014,11.40989]
[1780327235710,35.56,71184.59,25.1,-0.84793,0.00014,11.40989]
[1780327235736,35.56,71192.37,25.1,-0.84687,0.00014,11.46387]
[1780327237739,35.56,71192.24,25.1,-0.84689,0.00014,11.46271]
[1780327237761,35.55,71189.32,25.1,-0.8473,0.00014,11.44213]
[1780327238466,35.55,71189.32,25.1,-0.8473,0.00014,11.44213]
[1780327239084,35.55,71189.32,25.1,-0.8473,0.00014,11.44213]
[1780327239151,35.55,71194.37,25.1,-0.84661,0.00014,11.47679]
[1780327239549,35.55,71194.37,25.1,-0.84661,0.00014,11.47679]
[1780327239647,35.55,71200.56,25.1,-0.84576,0.00014,11.5199]
[1780327240366,35.55,71200.56,25.1,-0.84576,0.00014,11.5199]
[1780327240367,35.55,71202.11,25.1,-0.84556,0.00014,11.53037]
[1780327241548,35.55,71202.11,25.1,-0.84556,0.00014,11.53037]
[1780327241632,35.55,71202.81,25.1,-0.84547,0.00014,11.53491]
[1780327243225,35.55,71205.96,25.1,-0.84504,0.00014,11.55651]
[1780327244396,35.55,71211.48,25.1,-0.84429,0.00014,11.59422]
[1780327245403,35.55,71213.54,25.1,-0.84401,0.00014,11.60827]
[1780327246410,35.55,71216.23,25.1,-0.84364,0.00014,11.6267]
[1780327248424,35.54,71220.58,25.1,-0.84305,0.00014,11.65626]
[1780327249431,35.54,71219.83,25.1,-0.84317,0.00014,11.65062]
[1780327250590,35.54,71219.22,25.1,-0.84326,0.00014,11.64597]
[1780327252643,35.54,71218.92,25.1,-0.84331,0.00014,11.64348]
[1780327252744,35.54,71215.48,25.1,-0.8438,0.00014,11.6191]
[1780327253439,35.54,71215.48,25.1,-0.8438,0.00014,11.6191]
[1780327253459,35.54,71215.35,25.1,-0.84382,0.00014,11.61777]
[1780327256346,35.54,71215.7,25.1,-0.84379,0.00014,11.61936]
[1780327256480,35.53,71212.42,25.1,-0.84425,0.00014,11.59606]
[1780327257487,35.53,71210.96,25.1,-0.84446,0.00014,11.58549]
[1780327258494,35.53,71209.96,25.1,-0.84461,0.00014,11.57815]
[1780327259629,35.53,71209.96,25.1,-0.84461,0.00014,11.57815]
[1780327259707,35.53,71209.96,25.1,-0.84461,0.00014,11.57815]
[1780327260053,35.53,71206.4,25.1,-0.84511,0.00014,11.55297]
[1780327261124,35.53,71206.4,25.1,-0.84511,0.00014,11.55297]
[1780327261137,35.53,71197.31,25.1,-0.84638,0.00014,11.489]
[1780327261722,35.53,71197.31,25.1,-0.84638,0.00014,11.489]
[1780327261779,35.53,71181.74,25.1,-0.84851,0.00014,11.38053]
[1780327263134,35.53,71173.97,25.1,-0.84957,0.00014,11.32613]
[1780327263973,35.53,71181.45,25.1,-0.84856,0.00014,11.37766]
[1780327264908,35.53,71186.14,25.1,-0.84793,0.00014,11.4102]
[1780327265543,35.53,71188.46,25.1,-0.84761,0.00014,11.42619]
[1780327266550,35.53,71187.77,25.1,-0.84771,0.00014,11.4212]
[1780327267557,35.53,71188.13,25.1,-0.84767,0.00014,11.42352]
[1780327268564,35.52,71184.98,25.1,-0.8481,0.00014,11.4014]
[1780327269571,35.52,71189.53,25.1,-0.84748,0.00014,11.43294]
[1780327270578,35.52,71197.47,25.1,-0.8464,0.00014,11.48807]
[1780327271613,35.52,71197.47,25.1,-0.8464,0.00014,11.48807]
[1780327271649,35.52,71197.47,25.1,-0.8464,0.00014,11.48807]
[1780327272089,35.52,71197.47,25.1,-0.8464,0.00014,11.48807]
[1780327272123,35.52,71197.47,25.1,-0.8464,0.00014,11.48807]
[1780327272171,35.52,71198.78,25.1,-0.84623,0.00014,11.49666]
[1780327272593,35.52,71200.06,25.1,-0.84605,0.00014,11.50558]
[1780327273600,35.52,71201.53,25.1,-0.84585,0.00014,11.51555]
[1780327274508,35.52,71201.53,25.1,-0.84585,0.00014,11.51555]
[1780327274678,35.52,71201.53,25.1,-0.84585,0.00014,11.51555]
[1780327275106,35.52,71201.53,25.1,-0.84585,0.00014,11.51555]
[1780327275132,35.52,71201.53,25.1,-0.84585,0.00014,11.51555]
[1780327275171,35.52,71201.53,25.1,-0.84585,0.00014,11.51555]
[1780327275197,35.52,71202.83,25.1,-0.84568,0.00014,11.52431]
[1780327275863,35.52,71211.81,25.1,-0.84444,0.00014,11.58662]
[1780327276625,35.52,71215.92,25.1,-0.84388,0.00014,11.61507]
[1780327278638,35.52,71218.08,25.1,-0.84359,0.00014,11.62961]
[1780327280141,35.52,71219.99,25.1,-0.84333,0.00014,11.64266]
[1780327280652,35.52,71221.12,25.1,-0.84318,0.00014,11.65025]
[1780327281660,35.51,71221.8,25.1,-0.84309,0.00014,11.65469]
[1780327283673,35.51,71223.18,25.1,-0.84291,0.00014,11.66371]
[1780327284681,35.51,71224.88,25.1,-0.84268,0.00014,11.67526]
[1780327285688,35.51,71223.16,25.1,-0.84292,0.00014,11.66292]
[1780327286694,35.51,71223.62,25.1,-0.84287,0.00014,11.66582]
[1780327287703,35.51,71221.14,25.1,-0.84322,0.00014,11.64819]
[1780327288710,35.51,71216.28,25.1,-0.84391,0.00014,11.61384]
[1780327289717,35.51,71213.4,25.1,-0.84431,0.00014,11.59335]
[1780327293745,35.5,71207.77,25.1,-0.84517,0.00014,11.54779]
[1780327294752,35.5,71201.07,25.1,-0.8461,0.00014,11.50076]
[1780327295583,35.5,71201.07,25.1,-0.8461,0.00014,11.50076]
[1780327295759,35.5,71191.69,25.1,-0.8474,0.00014,11.43509]
[1780327296766,35.5,71190.67,25.1,-0.84754,0.00014,11.42781]
[1780327297773,35.5,71188.94,25.1,-0.84778,0.00014,11.41559]
[1780327298779,35.5,71185.87,25.1,-0.8482,0.00014,11.39405]
[1780327301226,35.5,71185.47,25.1,-0.84826,0.00014,11.39114]
[1780327301250,35.5,71187.61,25.1,-0.84797,0.00014,11.40582]
[1780327301801,35.5,71192.13,25.1,-0.84735,0.00014,11.43734]
[1780327303227,35.5,71192.13,25.1,-0.84735,0.00014,11.43734]
[1780327303259,35.49,71195.07,25.1,-0.84699,0.00014,11.45568]
[1780327308850,35.48,71194.3,25.1,-0.84722,0.00014,11.44452]
[1780327313230,35.47,71194.17,25.1,-0.84724,0.00014,11.44309]
[1780327312878,35.47,71190.36,25.1,-0.84777,0.00014,11.41633]
[1780327313885,35.47,71187.62,25.1,-0.84815,0.00014,11.39707]
[1780327318920,35.47,71187.72,25.1,-0.84815,0.00014,11.39722]
[1780327323965,35.47,71188.77,25.1,-0.84801,0.00014,11.40399]
[1780327329004,35.47,71188.43,25.1,-0.84807,0.00014,11.40106]
[1780327331021,35.47,71184.77,25.1,-0.84857,0.00014,11.37529]
[1780327331843,35.47,71184.77,25.1,-0.84857,0.00014,11.37529]
[1780327332027,35.47,71170.49,25.1,-0.85052,0.00014,11.2756]
[1780327333037,35.47,71168.46,25.1,-0.8508,0.00014,11.26124]
[1780327334044,35.47,71166.32,25.1,-0.85109,0.00013,11.24603]
[1780327335051,35.47,71164.28,25.1,-0.85137,0.00013,11.23152]
[1780327338072,35.46,71166.07,25.1,-0.85115,0.00013,11.24323]
[1780327343111,35.46,71165.1,25.1,-0.8513,0.00013,11.23517]
[1780327348146,35.46,71164.6,25.1,-0.8514,0.00013,11.2302]
[1780327352174,35.45,71173.27,25.1,-0.8503,0.00014,11.28488]
[1780327353184,35.45,71178.23,25.1,-0.84963,0.00014,11.31916]
[1780327354191,35.45,71180.73,25.1,-0.84929,0.00014,11.33661]
[1780327356206,35.45,71183.79,25.1,-0.84888,0.00014,11.35753]
[1780327357212,35.45,71189.07,25.1,-0.84817,0.00014,11.39408]
[1780327358219,35.45,71191.23,25.1,-0.84787,0.00014,11.40904]
[1780327359226,35.45,71194.33,25.1,-0.84745,0.00014,11.43053]
[1780327359974,35.45,71194.33,25.1,-0.84745,0.00014,11.43053]
[1780327359993,35.45,71194.33,25.1,-0.84745,0.00014,11.43053]
[1780327360045,35.45,71194.33,25.1,-0.84745,0.00014,11.43053]
[1780327360233,35.45,71198.96,25.1,-0.84682,0.00014,11.46272]
[1780327361240,35.45,71202.43,25.1,-0.84634,0.00014,11.48678]
[1780327362247,35.44,71206.06,25.1,-0.84588,0.00014,11.51]
[1780327365268,35.44,71203.95,25.1,-0.84619,0.00014,11.49453]
[1780327366275,35.44,71201.49,25.1,-0.84653,0.00014,11.47713]
[1780327366525,35.44,71201.49,25.1,-0.84653,0.00014,11.47713]
[1780327367301,35.44,71201.49,25.1,-0.84653,0.00014,11.47713]
[1780327367318,35.44,71194.23,25.1,-0.84754,0.00014,11.42623]
[1780327368289,35.44,71189.78,25.1,-0.84815,0.00014,11.39503]
[1780327369296,35.44,71187.72,25.1,-0.84843,0.00014,11.38057]
[1780327369500,35.44,71187.72,25.1,-0.84843,0.00014,11.38057]
[1780327369795,35.44,71187.72,25.1,-0.84843,0.00014,11.38057]
[1780327370303,35.44,71180.87,25.1,-0.84937,0.00014,11.33243]
[1780327371310,35.44,71177.34,25.1,-0.84986,0.00014,11.30758]
[1780327372317,35.44,71174.53,25.1,-0.85024,0.00014,11.2878]
[1780327373226,35.44,71174.53,25.1,-0.85024,0.00014,11.2878]
[1780327373324,35.44,71174.72,25.1,-0.85022,0.00014,11.28899]
[1780327376162,35.43,71174.15,25.1,-0.8503,0.00014,11.28469]
[1780327380374,35.43,71171.95,25.1,-0.85062,0.00014,11.26861]
[1780327381775,35.43,71169.4,25.1,-0.85096,0.00014,11.2507]
[1780327383324,35.43,71159.05,25.1,-0.85236,0.00013,11.17821]
[1780327383541,35.43,71159.05,25.1,-0.85236,0.00013,11.17821]
[1780327383789,35.43,71159.05,25.1,-0.85236,0.00013,11.17821]
[1780327383883,35.43,71159.05,25.1,-0.85236,0.00013,11.17821]
[1780327384083,35.43,71159.05,25.1,-0.85236,0.00013,11.17821]
[1780327384239,35.43,71159.05,25.1,-0.85236,0.00013,11.17821]
[1780327384331,35.43,71155.18,25.1,-0.85288,0.00013,11.15116]
[1780327384402,35.43,71150.9,25.1,-0.85346,0.00013,11.12133]
[1780327385446,35.43,71138.51,25.1,-0.85511,0.00013,11.03501]
[1780327387162,35.43,71138.51,25.1,-0.85511,0.00013,11.03501]
[1780327387217,35.43,71130.32,25.1,-0.85618,0.00013,10.97887]
[1780327388172,35.43,71130.32,25.1,-0.85618,0.00013,10.97887]
[1780327390370,35.43,71131.2,25.1,-0.85606,0.00013,10.98495]
[1780327392005,35.43,71130.57,25.1,-0.85615,0.00013,10.98043]
[1780327392019,35.43,71130.57,25.1,-0.85615,0.00013,10.98043]
[1780327393098,35.43,71112.34,25.1,-0.85854,0.00013,10.85358]
[1780327393439,35.43,71112.34,25.1,-0.85854,0.00013,10.85358]
[1780327393566,35.43,71112.34,25.1,-0.85854,0.00013,10.85358]
[1780327393639,35.43,71104.02,25.1,-0.85963,0.00013,10.7959]
[1780327394525,35.43,71102.4,25.1,-0.85983,0.00013,10.78482]
[1780327396981,35.43,71101.85,25.1,-0.8599,0.00013,10.78137]
[1780327397126,35.43,71101.85,25.1,-0.8599,0.00013,10.78137]
[1780327397320,35.43,71105.85,25.1,-0.85938,0.00013,10.80928]
[1780327397776,35.43,71110.14,25.1,-0.85882,0.00013,10.83906]
[1780327398424,35.43,71110.14,25.1,-0.85882,0.00013,10.83906]
[1780327398509,35.43,71110.14,25.1,-0.85882,0.00013,10.83906]
[1780327398553,35.43,71108.33,25.1,-0.85905,0.00013,10.8266]
[1780327403034,35.44,71111.97,25.1,-0.85857,0.00013,10.85224]
[1780327403588,35.44,71116.48,25.1,-0.85798,0.00013,10.8836]
[1780327404595,35.44,71120.5,25.1,-0.85745,0.00013,10.91158]
[1780327406310,35.44,71120.5,25.1,-0.85745,0.00013,10.91158]
[1780327405602,35.44,71122.93,25.1,-0.85713,0.00013,10.92846]
[1780327406547,35.44,71122.93,25.1,-0.85713,0.00013,10.92846]
[1780327406609,35.44,71127.22,25.1,-0.85657,0.00013,10.95825]
[1780327407616,35.44,71130.09,25.1,-0.85619,0.00013,10.97831]
[1780327408623,35.44,71133.38,25.1,-0.85575,0.00013,11.00126]
[1780327412651,35.44,71130.1,25.1,-0.85623,0.00013,10.97369]
[1780327413775,35.44,71124.86,25.1,-0.85692,0.00013,10.93733]
[1780327414890,35.44,71115.44,25.1,-0.85816,0.00013,10.87179]
[1780327415672,35.44,71108.87,25.1,-0.85902,0.00013,10.82618]
[1780327416627,35.44,71108.87,25.1,-0.85902,0.00013,10.82618]
[1780327417298,35.44,71108.87,25.1,-0.85902,0.00013,10.82618]
[1780327417340,35.44,71106.15,25.1,-0.85937,0.00013,10.80742]
[1780327417686,35.44,71102.84,25.1,-0.8598,0.00013,10.78445]
[1780327419700,35.44,71099.7,25.1,-0.8602,0.00013,10.76283]
[1780327424344,35.44,71091.1,25.1,-0.8613,0.00013,10.70386]
[1780327424735,35.44,71088.14,25.1,-0.86169,0.00013,10.68335]
[1780327426749,35.44,71095.88,25.1,-0.86068,0.00013,10.73745]
[1780327427756,35.44,71097.28,25.1,-0.86049,0.00013,10.74731]
[1780327431784,35.44,71095.48,25.1,-0.86072,0.00013,10.73533]
[1780327433798,35.44,71093.44,25.1,-0.861,0.00013,10.72042]
[1780327436821,35.43,71090.94,25.1,-0.86137,0.00013,10.70059]
[1780327437828,35.43,71093.68,25.1,-0.86102,0.00013,10.71893]
[1780327438835,35.43,71096.67,25.1,-0.86064,0.00013,10.73957]
[1780327442863,35.43,71093.85,25.1,-0.86101,0.00013,10.71951]
[1780327443870,35.43,71102.48,25.1,-0.8599,0.00013,10.77926]
[1780327444878,35.43,71107.37,25.1,-0.85927,0.00013,10.81302]
[1780327446891,35.43,71105.3,25.1,-0.85954,0.00013,10.79819]
[1780327451926,35.42,71106.1,25.1,-0.85946,0.00013,10.80269]
[1780327456961,35.42,71103.59,25.1,-0.85981,0.00013,10.78421]
[1780327457968,35.42,71100.24,25.1,-0.86028,0.00013,10.75921]
[1780327458975,35.41,71097.96,25.1,-0.8606,0.00013,10.74202]
[1780327459982,35.41,71094.2,25.1,-0.86109,0.00013,10.71582]
[1780327463003,35.41,71097.37,25.1,-0.86068,0.00013,10.7376]
[1780327464012,35.41,71099.52,25.1,-0.8604,0.00013,10.75242]
[1780327467033,35.4,71095.44,25.1,-0.861,0.00013,10.72029]
[1780327468041,35.4,71092.35,25.1,-0.8614,0.00013,10.69878]
[1780327470062,35.4,71094.45,25.1,-0.86115,0.00013,10.71269]
[1780327471069,35.4,71095.9,25.1,-0.86102,0.00013,10.7172]
[1780327476104,35.39,71097.0,25.1,-0.8609,0.00013,10.72358]
[1780327479126,35.39,71095.27,25.1,-0.86113,0.00013,10.71122]
[1780327481140,35.39,71093.06,25.1,-0.86142,0.00013,10.69565]
[1780327482147,35.39,71090.86,25.1,-0.86171,0.00013,10.68029]
[1780327483154,35.39,71088.61,25.1,-0.862,0.00013,10.6646]
[1780327484161,35.39,71086.97,25.1,-0.86221,0.00013,10.65316]
[1780327489196,35.39,71087.64,25.1,-0.86215,0.00013,10.65667]
[1780327492217,35.39,71084.82,25.1,-0.86252,0.00013,10.63673]
[1780327494166,35.39,71083.81,25.1,-0.86266,0.00013,10.62938]
[1780327494337,35.39,71083.81,25.1,-0.86266,0.00013,10.62938]
[1780327494375,35.39,71074.02,25.1,-0.86391,0.00013,10.56151]
[1780327494583,35.39,71074.02,25.1,-0.86391,0.00013,10.56151]
[1780327495369,35.39,71074.02,25.1,-0.86391,0.00013,10.56151]
[1780327495374,35.39,71064.95,25.1,-0.86506,0.00013,10.49887]
[1780327496251,35.39,71071.8,25.1,-0.86419,0.00013,10.54626]
[1780327497258,35.39,71071.61,25.1,-0.86418,0.00013,10.54689]
[1780327498265,35.4,71065.95,25.1,-0.86487,0.00013,10.509]
[1780327503302,35.42,71066.39,25.1,-0.86466,0.00013,10.52023]
[1780327504237,35.42,71066.39,25.1,-0.86466,0.00013,10.52023]
[1780327504309,35.42,71075.21,25.1,-0.86351,0.00013,10.58283]
[1780327505316,35.43,71079.88,25.1,-0.86288,0.00013,10.61666]
[1780327506323,35.43,71086.66,25.1,-0.862,0.00013,10.66428]
[1780327506834,35.43,71086.66,25.1,-0.862,0.00013,10.66428]
[1780327506993,35.43,71086.66,25.1,-0.862,0.00013,10.66428]
[1780327507330,35.43,71079.79,25.1,-0.86288,0.00013,10.61666]
[1780327508337,35.43,71078.18,25.1,-0.86309,0.00013,10.60554]
[1780327509352,35.43,71072.1,25.1,-0.86387,0.00013,10.56348]
[1780327509570,35.43,71072.1,25.1,-0.86387,0.00013,10.56348]
[1780327509854,35.43,71072.1,25.1,-0.86387,0.00013,10.56348]
[1780327510357,35.43,71060.19,25.1,-0.86538,0.00013,10.48121]
[1780327510558,35.43,71060.19,25.1,-0.86538,0.00013,10.48121]
[1780327510923,35.43,71060.19,25.1,-0.86538,0.00013,10.48121]
[1780327511075,35.43,71060.19,25.1,-0.86538,0.00013,10.48121]
[1780327511364,35.43,71049.61,25.1,-0.86671,0.00013,10.40829]
[1780327512371,35.43,71045.71,25.1,-0.86719,0.00013,10.38161]
[1780327513511,35.43,71045.71,25.1,-0.86719,0.00013,10.38161]
[1780327514395,35.43,71050.3,25.1,-0.86662,0.00013,10.41333]
[1780327514588,35.43,71050.3,25.1,-0.86662,0.00013,10.41333]
[1780327515401,35.43,71049.07,25.1,-0.86677,0.00013,10.40496]
[1780327519570,35.43,71049.61,25.1,-0.8667,0.00013,10.40896]
[1780327520436,35.43,71052.92,25.1,-0.86626,0.00013,10.43292]
[1780327521443,35.43,71061.22,25.1,-0.86521,0.00013,10.49028]
[1780327522450,35.43,71062.38,25.1,-0.86506,0.00013,10.49828]
[1780327525614,35.43,71063.44,25.1,-0.86493,0.00013,10.50533]
[1780327525908,35.43,71063.44,25.1,-0.86493,0.00013,10.50533]
[1780327526308,35.43,71063.44,25.1,-0.86493,0.00013,10.50533]
[1780327526478,35.43,71058.14,25.1,-0.86561,0.00013,10.4687]
[1780327527485,35.43,71046.47,25.1,-0.86707,0.00013,10.38823]
[1780327528492,35.43,71042.56,25.1,-0.86759,0.00013,10.3601]
[1780327529499,35.43,71044.69,25.1,-0.86733,0.00013,10.37394]
[1780327530506,35.43,71047.05,25.1,-0.86701,0.00013,10.3916]
[1780327531513,35.43,71045.1,25.1,-0.86731,0.00013,10.37321]
[1780327532520,35.43,71042.97,25.1,-0.86758,0.00013,10.35843]
[1780327534498,35.43,71043.73,25.1,-0.8675,0.00013,10.36284]
[1780327535503,35.43,71043.42,25.1,-0.86754,0.00013,10.36062]
[1780327535544,35.43,71033.75,25.1,-0.86875,0.00012,10.29396]
[1780327536547,35.43,71033.75,25.1,-0.86875,0.00012,10.29396]
[1780327536741,35.43,71033.75,25.1,-0.86875,0.00012,10.29396]
[1780327536746,35.43,71030.59,25.1,-0.86914,0.00012,10.27224]
[1780327538536,35.43,71030.59,25.1,-0.86914,0.00012,10.27224]
[1780327538565,35.43,71034.6,25.1,-0.86864,0.00012,10.29989]
[1780327541731,35.43,71034.5,25.1,-0.86865,0.00012,10.29919]
[1780327541783,35.43,71034.5,25.1,-0.86865,0.00012,10.29919]
[1780327541832,35.43,71035.47,25.1,-0.86853,0.00012,10.30586]
[1780327542672,35.43,71035.47,25.1,-0.86853,0.00012,10.30586]
[1780327542728,35.43,71035.47,25.1,-0.86853,0.00012,10.30586]
[1780327542969,35.43,71035.47,25.1,-0.86853,0.00012,10.30586]
[1780327543051,35.43,71035.47,25.1,-0.86853,0.00012,10.30586]
[1780327543713,35.43,71035.36,25.1,-0.86854,0.00012,10.30509]
[1780327543814,35.43,71042.71,25.1,-0.86763,0.00013,10.35569]
[1780327544607,35.43,71044.67,25.1,-0.86738,0.00013,10.36935]
[1780327545614,35.43,71047.06,25.1,-0.86708,0.00013,10.38572]
[1780327546638,35.43,71047.06,25.1,-0.86708,0.00013,10.38572]
[1780327547085,35.43,71047.06,25.1,-0.86708,0.00013,10.38572]
[1780327548769,35.43,71045.98,25.1,-0.86722,0.00013,10.37803]
[1780327549642,35.43,71037.31,25.1,-0.86831,0.00012,10.31809]
[1780327550649,35.43,71031.17,25.1,-0.86907,0.00012,10.27582]
[1780327552742,35.43,71030.75,25.1,-0.86913,0.00012,10.27296]
[1780327553660,35.43,71031.23,25.1,-0.86907,0.00012,10.2763]
[1780327553676,35.43,71036.54,25.1,-0.8684,0.00012,10.31287]
[1780327554679,35.43,71041.39,25.1,-0.8678,0.00012,10.34625]
[1780327556618,35.43,71040.44,25.1,-0.86792,0.00012,10.33964]
[1780327556693,35.43,71044.75,25.1,-0.86738,0.00013,10.36927]
[1780327558706,35.43,71049.73,25.1,-0.86676,0.00013,10.40339]
[1780327560788,35.43,71052.75,25.1,-0.86638,0.00013,10.42416]
[1780327562309,35.43,71058.02,25.1,-0.86572,0.00013,10.4606]
[1780327563398,35.43,71062.01,25.1,-0.86521,0.00013,10.48816]
[1780327563835,35.43,71062.01,25.1,-0.86521,0.00013,10.48816]
[1780327563929,35.43,71069.92,25.1,-0.86421,0.00013,10.54278]
[1780327565400,35.43,71069.92,25.1,-0.86421,0.00013,10.54278]
[1780327565417,35.43,71069.92,25.1,-0.86421,0.00013,10.54278]
[1780327565428,35.43,71069.92,25.1,-0.86421,0.00013,10.54278]
[1780327565527,35.43,71069.92,25.1,-0.86421,0.00013,10.54278]
[1780327565478,35.43,71075.66,25.1,-0.86348,0.00013,10.58234]
[1780327565746,35.43,71075.66,25.1,-0.86348,0.00013,10.58234]
[1780327566124,35.43,71082.06,25.1,-0.86266,0.00013,10.62663]
[1780327566765,35.43,71082.06,25.1,-0.86266,0.00013,10.62663]
[1780327567081,35.43,71082.06,25.1,-0.86266,0.00013,10.62663]
[1780327567166,35.43,71084.21,25.1,-0.86239,0.00013,10.64136]
[1780327568009,35.43,71084.21,25.1,-0.86239,0.00013,10.64136]
[1780327568020,35.42,71085.6,25.1,-0.86221,0.00013,10.65081]
[1780327570419,35.42,71086.86,25.1,-0.86206,0.00013,10.65916]
[1780327570795,35.42,71091.83,25.1,-0.86142,0.00013,10.6934]
[1780327571801,35.42,71096.23,25.1,-0.86086,0.00013,10.72365]
[1780327573236,35.42,71098.86,25.1,-0.86052,0.00013,10.74161]
[1780327573816,35.42,71101.62,25.1,-0.86017,0.00013,10.76065]
[1780327574801,35.42,71101.62,25.1,-0.86017,0.00013,10.76065]
[1780327575495,35.42,71101.62,25.1,-0.86017,0.00013,10.76065]
[1780327575565,35.42,71096.56,25.1,-0.86083,0.00013,10.72492]
[1780327575830,35.42,71091.24,25.1,-0.86152,0.00013,10.68804]
[1780327576836,35.42,71090.07,25.1,-0.86168,0.00013,10.6797]
[1780327577844,35.42,71089.05,25.1,-0.86181,0.00013,10.67241]
[1780327579858,35.42,71089.42,25.1,-0.86177,0.00013,10.67457]
[1780327580865,35.42,71090.9,25.1,-0.86159,0.00013,10.68463]
[1780327581872,35.42,71094.86,25.1,-0.86108,0.00013,10.71187]
[1780327583886,35.41,71095.8,25.1,-0.86097,0.00013,10.7179]
[1780327587914,35.41,71095.13,25.1,-0.86107,0.00013,10.71227]
[1780327588921,35.41,71095.98,25.1,-0.86097,0.00013,10.71793]
[1780327589927,35.41,71097.15,25.1,-0.86082,0.00013,10.7258]
[1780327590935,35.41,71095.78,25.1,-0.861,0.00013,10.71605]
[1780327592949,35.41,71090.99,25.1,-0.86168,0.00013,10.67751]
[1780327593957,35.41,71089.6,25.1,-0.86186,0.00013,10.66769]
[1780327594964,35.41,71088.87,25.1,-0.86196,0.00013,10.66246]
[1780327596841,35.41,71088.64,25.1,-0.86199,0.00013,10.6607]
[1780327597590,35.41,71088.64,25.1,-0.86199,0.00013,10.6607]
[1780327596978,35.41,71084.24,25.1,-0.86256,0.00013,10.63006]
[1780327598565,35.41,71084.24,25.1,-0.86256,0.00013,10.63006]
[1780327597985,35.41,71075.31,25.1,-0.86371,0.00013,10.56811]
[1780327598992,35.41,71071.79,25.1,-0.86416,0.00013,10.54366]
[1780327600103,35.41,71071.79,25.1,-0.86416,0.00013,10.54366]
[1780327600163,35.41,71069.36,25.1,-0.86447,0.00013,10.52679]
[1780327603144,35.41,71069.25,25.1,-0.86448,0.00013,10.52589]
[1780327605034,35.41,71067.11,25.1,-0.86476,0.00013,10.511]
[1780327610046,35.41,71066.58,25.1,-0.86483,0.00013,10.50722]
[1780327610405,35.41,71066.58,25.1,-0.86483,0.00013,10.50722]
[1780327610431,35.41,71064.81,25.1,-0.86505,0.00013,10.49496]
[1780327611158,35.41,71064.81,25.1,-0.86505,0.00013,10.49496]
[1780327611413,35.41,71044.72,25.1,-0.86758,0.00013,10.35628]
[1780327612085,35.41,71036.59,25.1,-0.86859,0.00012,10.30046]
[1780327613238,35.41,71036.59,25.1,-0.86859,0.00012,10.30046]
[1780327613263,35.41,71040.52,25.1,-0.8681,0.00012,10.3278]
[1780327614102,35.41,71053.96,25.1,-0.86641,0.00013,10.42047]
[1780327615164,35.41,71053.96,25.1,-0.86641,0.00013,10.42047]
[1780327615260,35.41,71059.41,25.1,-0.86573,0.00013,10.45795]
[1780327616116,35.41,71061.94,25.1,-0.86541,0.00013,10.47524]
[1780327617123,35.41,71057.7,25.1,-0.86595,0.00013,10.44598]
[1780327618130,35.41,71054.55,25.1,-0.86634,0.00013,10.4243]
[1780327619137,35.41,71043.55,25.1,-0.86772,0.00013,10.34853]
[1780327620144,35.41,71042.46,25.1,-0.86786,0.00013,10.34099]
[1780327621214,35.41,71042.46,25.1,-0.86786,0.00013,10.34099]
[1780327627193,35.41,71039.56,25.1,-0.86822,0.00012,10.32088]
[1780327628200,35.41,71037.47,25.1,-0.86849,0.00012,10.30649]
[1780327629207,35.41,71042.8,25.1,-0.86782,0.00013,10.34322]
[1780327630214,35.41,71044.49,25.1,-0.86761,0.00013,10.35483]
[1780327631434,35.41,71046.22,25.1,-0.8674,0.00013,10.36662]
[1780327632982,35.41,71047.44,25.1,-0.86724,0.00013,10.37503]
[1780327635249,35.4,71055.43,25.1,-0.86624,0.00013,10.4299]
[1780327636256,35.4,71059.6,25.1,-0.86571,0.00013,10.45877]
[1780327638270,35.41,71062.05,25.1,-0.8654,0.00013,10.47575]
[1780327639277,35.41,71060.3,25.1,-0.86563,0.00013,10.46366]
[1780327640284,35.41,71062.04,25.1,-0.86541,0.00013,10.47568]
[1780327645319,35.41,71057.98,25.1,-0.86592,0.00013,10.44766]
[1780327646326,35.41,71056.17,25.1,-0.86615,0.00013,10.43517]
[1780327647333,35.41,71049.4,25.1,-0.867,0.00013,10.38849]
[1780327648340,35.4,71045.63,25.1,-0.86748,0.00013,10.362]
[1780327650354,35.4,71048.63,25.1,-0.86712,0.00013,10.38188]
[1780327651361,35.4,71053.67,25.1,-0.86654,0.00013,10.41161]
[1780327652974,35.4,71053.25,25.1,-0.86659,0.00013,10.40873]
[1780327653375,35.4,71056.56,25.1,-0.86617,0.00013,10.43155]
[1780327654382,35.4,71058.57,25.1,-0.86592,0.00013,10.4454]
[1780327654762,35.4,71058.57,25.1,-0.86592,0.00013,10.4454]
[1780327655389,35.4,71066.98,25.1,-0.86486,0.00013,10.50346]
[1780327656396,35.4,71069.42,25.1,-0.86455,0.00013,10.52026]
[1780327657403,35.4,71068.73,25.1,-0.86464,0.00013,10.51534]
[1780327657999,35.4,71068.73,25.1,-0.86464,0.00013,10.51534]
[1780327658993,35.4,71070.07,25.1,-0.86447,0.00013,10.52443]
[1780327660424,35.4,71068.23,25.1,-0.86471,0.00013,10.51137]
[1780327663082,35.4,71069.09,25.1,-0.86461,0.00013,10.51698]
[1780327664452,35.4,71073.81,25.1,-0.86401,0.00013,10.54931]
[1780327665459,35.4,71076.26,25.1,-0.8637,0.00013,10.56624]
[1780327666466,35.4,71079.78,25.1,-0.86326,0.00013,10.59043]
[1780327667473,35.4,71080.99,25.1,-0.8631,0.00013,10.59868]
[1780327668480,35.4,71081.73,25.1,-0.86301,0.00013,10.60367]
[1780327669487,35.4,71086.22,25.1,-0.86244,0.00013,10.63478]
[1780327670494,35.39,71087.51,25.1,-0.86228,0.00013,10.64337]
[1780327671501,35.39,71086.81,25.1,-0.86237,0.00013,10.63832]
[1780327672508,35.39,71087.46,25.1,-0.86229,0.00013,10.64263]
[1780327673515,35.39,71093.82,25.1,-0.86147,0.00013,10.68653]
[1780327674685,35.39,71096.89,25.1,-0.86108,0.00013,10.70757]
[1780327676536,35.39,71097.94,25.1,-0.86096,0.00013,10.71427]
[1780327678550,35.39,71096.27,25.1,-0.86119,0.00013,10.70207]
[1780327679557,35.39,71097.82,25.1,-0.86099,0.00013,10.71253]
[1780327682578,35.39,71098.49,25.1,-0.86092,0.00013,10.71625]
[1780327683585,35.38,71100.49,25.1,-0.86067,0.00013,10.72981]
[1780327684592,35.38,71101.75,25.1,-0.86051,0.00013,10.73822]
[1780327684830,35.38,71101.75,25.1,-0.86051,0.00013,10.73822]
[1780327685599,35.38,71105.25,25.1,-0.86006,0.00013,10.76218]
[1780327686373,35.38,71105.25,25.1,-0.86006,0.00013,10.76218]
[1780327686606,35.38,71107.89,25.1,-0.85973,0.00013,10.78014]
[1780327687205,35.38,71107.89,25.1,-0.85973,0.00013,10.78014]
[1780327687613,35.38,71106.16,25.1,-0.85996,0.00013,10.76771]
[1780327688620,35.38,71103.47,25.1,-0.86032,0.00013,10.74864]
[1780327689629,35.38,71097.85,25.1,-0.86105,0.00013,10.70926]
[1780327690636,35.38,71093.66,25.1,-0.8616,0.00013,10.67988]
[1780327691643,35.38,71086.6,25.1,-0.86251,0.00013,10.63065]
[1780327693657,35.38,71085.6,25.1,-0.86265,0.00013,10.62335]
[1780327694673,35.38,71075.53,25.1,-0.86394,0.00013,10.5534]
[1780327695679,35.38,71069.49,25.1,-0.86472,0.00013,10.51139]
[1780327695931,35.38,71069.49,25.1,-0.86472,0.00013,10.51139]
[1780327696175,35.38,71069.49,25.1,-0.86472,0.00013,10.51139]
[1780327696685,35.37,71060.49,25.1,-0.86586,0.00013,10.44876]
[1780327697457,35.37,71060.49,25.1,-0.86586,0.00013,10.44876]
[1780327697693,35.37,71055.97,25.1,-0.86644,0.00013,10.41723]
[1780327698700,35.37,71053.2,25.1,-0.86679,0.00013,10.39785]
[1780327699707,35.37,71051.47,25.1,-0.86702,0.00013,10.38568]
[1780327700725,35.37,71051.47,25.1,-0.86702,0.00013,10.38568]
[1780327700915,35.37,71051.47,25.1,-0.86702,0.00013,10.38568]
[1780327700947,35.37,71052.52,25.1,-0.86689,0.00013,10.39273]
[1780327704147,35.37,71052.33,25.1,-0.86692,0.00013,10.391]
[1780327704564,35.37,71052.33,25.1,-0.86692,0.00013,10.391]
[1780327704580,35.37,71054.11,25.1,-0.8667,0.00013,10.40286]
[1780327704742,35.37,71051.41,25.1,-0.86704,0.00013,10.38422]
[1780327706421,35.37,71051.41,25.1,-0.86704,0.00013,10.38422]
[1780327706440,35.37,71046.86,25.1,-0.86762,0.00013,10.35262]
[1780327707207,35.37,71045.03,25.1,-0.86785,0.00013,10.33985]
[1780327708261,35.37,71042.46,25.1,-0.86817,0.00012,10.322]
[1780327709512,35.37,71042.46,25.1,-0.86817,0.00012,10.322]
[1780327709720,35.37,71042.46,25.1,-0.86817,0.00012,10.322]
[1780327709589,35.37,71038.87,25.1,-0.86862,0.00012,10.29707]
[1780327709778,35.37,71043.47,25.1,-0.86805,0.00013,10.32879]
[1780327711843,35.37,71041.97,25.1,-0.86824,0.00012,10.31833]
[1780327711893,35.37,71041.97,25.1,-0.86824,0.00012,10.31833]
[1780327712732,35.37,71041.85,25.1,-0.86831,0.00012,10.31258]
[1780327712808,35.37,71041.85,25.1,-0.86831,0.00012,10.31258]
[1780327713805,35.37,71045.19,25.1,-0.86789,0.00013,10.33542]
[1780327714961,35.37,71045.19,25.1,-0.86789,0.00013,10.33542]
[1780327716726,35.37,71044.68,25.1,-0.86796,0.00013,10.33178]
[1780327716191,35.37,71042.93,25.1,-0.86818,0.00012,10.3196]
[1780327716826,35.37,71041.15,25.1,-0.8684,0.00012,10.30723]
[1780327720178,35.37,71042.27,25.1,-0.86827,0.00012,10.31479]
[1780327720855,35.36,71045.02,25.1,-0.86793,0.00013,10.33359]
[1780327724327,35.36,71051.2,25.1,-0.86716,0.00013,10.37591]
[1780327724883,35.36,71054.48,25.1,-0.86675,0.00013,10.3984]
[1780327725890,35.36,71051.09,25.1,-0.86718,0.00013,10.37479]
[1780327726897,35.36,71039.46,25.1,-0.86864,0.00012,10.2944]
[1780327727904,35.36,71037.3,25.1,-0.86891,0.00012,10.27947]
[1780327732939,35.36,71036.74,25.1,-0.86898,0.00012,10.27548]
[1780327735960,35.36,71034.03,25.1,-0.86932,0.00012,10.25677]
[1780327738032,35.36,71033.71,25.1,-0.86936,0.00012,10.2546]
[1780327738133,35.36,71031.41,25.1,-0.86964,0.00012,10.23877]
[1780327738756,35.36,71031.41,25.1,-0.86964,0.00012,10.23877]
[1780327739255,35.36,71031.41,25.1,-0.86964,0.00012,10.23877]
[1780327739337,35.36,71028.56,25.1,-0.86999,0.00012,10.21919]
[1780327740382,35.36,71028.56,25.1,-0.86999,0.00012,10.21919]
[1780327740509,35.36,71028.56,25.1,-0.86999,0.00012,10.21919]
[1780327740530,35.36,71027.11,25.1,-0.87017,0.00012,10.20929]
[1780327741139,35.36,71027.11,25.1,-0.87017,0.00012,10.20929]
[1780327741161,35.36,71027.11,25.1,-0.87017,0.00012,10.20929]
[1780327741175,35.36,71016.48,25.1,-0.87148,0.00012,10.1363]
[1780327742276,35.36,71016.48,25.1,-0.87148,0.00012,10.1363]
[1780327742600,35.36,71016.48,25.1,-0.87148,0.00012,10.1363]
[1780327742631,35.36,71011.54,25.1,-0.87208,0.00012,10.10257]
[1780327742912,35.36,71011.54,25.1,-0.87208,0.00012,10.10257]
[1780327743329,35.36,71011.54,25.1,-0.87208,0.00012,10.10257]
[1780327743416,35.36,71005.92,25.1,-0.87277,0.00012,10.06426]
[1780327744599,35.36,71005.92,25.1,-0.87277,0.00012,10.06426]
[1780327744690,35.36,71004.34,25.1,-0.87296,0.00012,10.05309]
[1780327745674,35.36,71004.34,25.1,-0.87296,0.00012,10.05309]
[1780327745028,35.36,71002.09,25.1,-0.87324,0.00012,10.03767]
[1780327746236,35.36,71002.09,25.1,-0.87324,0.00012,10.03767]
[1780327746875,35.36,71001.99,25.1,-0.87325,0.00012,10.03695]
[1780327747451,35.36,71001.99,25.1,-0.87325,0.00012,10.03695]
[1780327747452,35.36,71007.19,25.1,-0.87262,0.00012,10.07261]
[1780327748291,35.36,71010.11,25.1,-0.87226,0.00012,10.09257]
[1780327749064,35.36,71010.11,25.1,-0.87226,0.00012,10.09257]
[1780327749109,35.36,71015.32,25.1,-0.87162,0.00012,10.12824]
[1780327750062,35.36,71020.21,25.1,-0.87105,0.00012,10.16043]
[1780327751076,35.36,71020.21,25.1,-0.87105,0.00012,10.16043]
[1780327751424,35.36,71031.3,25.1,-0.86968,0.00012,10.23654]
[1780327752045,35.36,71031.3,25.1,-0.86968,0.00012,10.23654]
[1780327752364,35.36,71031.3,25.1,-0.86968,0.00012,10.23654]
[1780327752706,35.36,71031.3,25.1,-0.86968,0.00012,10.23654]
[1780327752723,35.36,71031.3,25.1,-0.86968,0.00012,10.23654]
[1780327752765,35.36,71036.25,25.1,-0.86907,0.00012,10.27042]
[1780327752959,35.36,71036.25,25.1,-0.86907,0.00012,10.27042]
[1780327753418,35.36,71036.25,25.1,-0.86907,0.00012,10.27042]
[1780327753453,35.36,71027.89,25.1,-0.87011,0.00012,10.21285]
[1780327753769,35.36,71027.89,25.1,-0.87011,0.00012,10.21285]
[1780327755103,35.36,71034.84,25.1,-0.86925,0.00012,10.26058]
[1780327757113,35.36,71036.9,25.1,-0.869,0.00012,10.27453]
[1780327759128,35.36,71038.73,25.1,-0.86877,0.00012,10.28686]
[1780327760143,35.36,71030.33,25.1,-0.86982,0.00012,10.22883]
[1780327761150,35.36,71027.46,25.1,-0.87018,0.00012,10.20899]
[1780327763287,35.35,71027.03,25.1,-0.87023,0.00012,10.20598]
[1780327764171,35.35,71021.88,25.1,-0.87087,0.00012,10.17045]
[1780327765178,35.35,71012.38,25.1,-0.87204,0.00012,10.10518]
[1780327765987,35.35,71012.38,25.1,-0.87204,0.00012,10.10518]
[1780327766499,35.35,71012.38,25.1,-0.87204,0.00012,10.10518]
[1780327766545,35.35,71004.08,25.1,-0.87305,0.00012,10.04811]
[1780327766906,35.35,71004.08,25.1,-0.87305,0.00012,10.04811]
[1780327770214,35.35,71010.2,25.1,-0.87231,0.00012,10.08989]
[1780327771221,35.35,71013.64,25.1,-0.87194,0.00012,10.10858]
[1780327773235,35.35,71016.96,25.1,-0.87154,0.00012,10.13109]
[1780327774538,35.35,71016.96,25.1,-0.87154,0.00012,10.13109]
[1780327774748,35.35,71009.93,25.1,-0.87241,0.00012,10.08255]
[1780327775151,35.35,71009.93,25.1,-0.87241,0.00012,10.08255]
[1780327775609,35.35,71001.99,25.1,-0.87337,0.00012,10.02809]
[1780327776169,35.35,71001.99,25.1,-0.87337,0.00012,10.02809]
[1780327776257,35.35,70996.23,25.1,-0.87407,0.00012,9.98861]
[1780327777518,35.35,70996.23,25.1,-0.87407,0.00012,9.98861]
[1780327777532,35.35,70991.4,25.1,-0.87466,0.00012,9.95532]
[1780327778271,35.35,70984.57,25.1,-0.87549,0.00012,9.90845]
[1780327779820,35.35,70984.57,25.1,-0.87549,0.00012,9.90845]
[1780327779687,35.35,70972.54,25.1,-0.87693,0.00012,9.82622]
[1780327780458,35.35,70972.54,25.1,-0.87693,0.00012,9.82622]
[1780327780606,35.35,70971.84,25.1,-0.87702,0.00012,9.82146]
[1780327781294,35.35,70969.83,25.1,-0.87726,0.00012,9.80777]
[1780327782301,35.35,70974.47,25.1,-0.8767,0.00012,9.83945]
[1780327783308,35.35,70976.77,25.1,-0.87643,0.00012,9.85513]
[1780327786500,35.35,70976.87,25.1,-0.87642,0.00012,9.85575]
[1780327786561,35.35,70976.87,25.1,-0.87642,0.00012,9.85575]
[1780327786631,35.35,70978.43,25.1,-0.87623,0.00012,9.8663]
[1780327787305,35.35,70978.43,25.1,-0.87623,0.00012,9.8663]
[1780327787724,35.35,70978.43,25.1,-0.87623,0.00012,9.8663]
[1780327787337,35.35,70980.49,25.1,-0.87598,0.00012,9.88037]
[1780327788344,35.35,70982.5,25.1,-0.87574,0.00012,9.89402]
[1780327792372,35.35,70984.22,25.1,-0.87554,0.00012,9.90534]
[1780327793713,35.35,70984.22,25.1,-0.87554,0.00012,9.90534]
[1780327793751,35.35,70984.0,25.1,-0.87558,0.00012,9.90356]
[1780327794660,35.35,70984.0,25.1,-0.87558,0.00012,9.90356]
[1780327796187,35.35,70984.06,25.1,-0.87557,0.00012,9.90383]
[1780327796951,35.35,70983.14,25.1,-0.87569,0.00012,9.89739]
[1780327797407,35.35,70979.3,25.1,-0.87615,0.00012,9.87102]
[1780327798414,35.35,70976.59,25.1,-0.87648,0.00012,9.85241]
[1780327799422,35.35,70974.51,25.1,-0.87673,0.00012,9.83814]
[1780327800432,35.35,70971.92,25.1,-0.87704,0.00012,9.82042]
[1780327801438,35.35,70968.11,25.1,-0.87749,0.00012,9.79442]
[1780327802185,35.35,70968.11,25.1,-0.87749,0.00012,9.79442]
[1780327802273,35.35,70968.11,25.1,-0.87749,0.00012,9.79442]
[1780327802280,35.35,70968.11,25.1,-0.87749,0.00012,9.79442]
[1780327802674,35.35,70968.11,25.1,-0.87749,0.00012,9.79442]
[1780327802775,35.35,70977.51,25.1,-0.87637,0.00012,9.85849]
[1780327804462,35.35,70970.51,25.1,-0.87721,0.00012,9.81064]
[1780327806477,35.35,70976.12,25.1,-0.87654,0.00012,9.84877]
[1780327809497,35.35,70973.17,25.1,-0.8769,0.00012,9.82841]
[1780327812766,35.34,70971.73,25.1,-0.87707,0.00012,9.81844]
[1780327812518,35.34,70973.97,25.1,-0.8768,0.00012,9.83366]
[1780327813521,35.34,70973.97,25.1,-0.8768,0.00012,9.83366]
[1780327813525,35.34,70977.71,25.1,-0.87636,0.00012,9.85913]
[1780327814209,35.34,70977.71,25.1,-0.87636,0.00012,9.85913]
[1780327814532,35.34,70980.99,25.1,-0.87597,0.00012,9.88145]
[1780327816549,35.34,70982.82,25.1,-0.87575,0.00012,9.8937]
[1780327821584,35.34,70984.38,25.1,-0.87558,0.00012,9.90354]
[1780327824888,35.34,70983.34,25.1,-0.87571,0.00012,9.89592]
[1780327825292,35.34,70983.34,25.1,-0.87571,0.00012,9.89592]
[1780327825612,35.34,70991.59,25.1,-0.87472,0.00012,9.95218]
[1780327825883,35.34,70991.59,25.1,-0.87472,0.00012,9.95218]
[1780327826714,35.34,70991.59,25.1,-0.87472,0.00012,9.95218]
[1780327826989,35.34,70991.59,25.1,-0.87472,0.00012,9.95218]
[1780327826750,35.34,70997.21,25.1,-0.87405,0.00012,9.99025]
[1780327827629,35.34,71032.27,25.1,-0.86975,0.00012,10.23111]
[1780327828639,35.34,71071.1,25.1,-0.86487,0.00013,10.4993]
[1780327829056,35.34,71071.1,25.1,-0.86487,0.00013,10.4993]
[1780327829680,35.34,71071.1,25.1,-0.86487,0.00013,10.4993]
[1780327829778,35.34,71100.03,25.1,-0.86116,0.00013,10.69983]
[1780327830793,35.34,71100.03,25.1,-0.86116,0.00013,10.69983]
[1780327830857,35.34,71104.79,25.1,-0.86055,0.00013,10.7324]
[1780327831674,35.32,71121.05,25.1,-0.85862,0.00013,10.83295]
[1780327831956,35.32,71121.05,25.1,-0.85862,0.00013,10.83295]
[1780327832678,35.31,71155.37,25.1,-0.85409,0.00013,11.07153]
[1780327833688,35.31,71173.92,25.1,-0.8516,0.00014,11.20101]
[1780327834226,35.31,71173.92,25.1,-0.8516,0.00014,11.20101]
[1780327834695,35.3,71196.27,25.1,-0.84861,0.00014,11.35429]
[1780327835703,35.29,71207.08,25.1,-0.84719,0.00014,11.42684]
[1780327836710,35.27,71207.05,25.1,-0.84739,0.00014,11.4168]
[1780327837717,35.26,71211.33,25.1,-0.84681,0.00014,11.44626]
[1780327838731,35.26,71197.72,25.1,-0.8487,0.00014,11.35019]
[1780327839002,35.26,71197.72,25.1,-0.8487,0.00014,11.35019]
[1780327839737,35.25,71184.02,25.1,-0.85068,0.00014,11.24863]
[1780327840171,35.25,71184.02,25.1,-0.85068,0.00014,11.24863]
[1780327840745,35.25,71176.32,25.1,-0.85174,0.00014,11.19417]
[1780327841752,35.24,71192.69,25.1,-0.84952,0.00014,11.30835]
[1780327842016,35.24,71192.69,25.1,-0.84952,0.00014,11.30835]
[1780327842494,35.24,71192.69,25.1,-0.84952,0.00014,11.30835]
[1780327842523,35.24,71192.69,25.1,-0.84952,0.00014,11.30835]
[1780327842799,35.24,71192.69,25.1,-0.84952,0.00014,11.30835]
[1780327842904,35.24,71192.69,25.1,-0.84952,0.00014,11.30835]
[1780327842832,35.24,71207.17,25.1,-0.84754,0.00014,11.40943]
[1780327843743,35.24,71207.17,25.1,-0.84754,0.00014,11.40943]
[1780327843768,35.24,71221.96,25.1,-0.8455,0.00014,11.51276]
[1780327844717,35.24,71221.96,25.1,-0.8455,0.00014,11.51276]
[1780327844774,35.24,71240.36,25.1,-0.84293,0.00014,11.64169]
[1780327845787,35.24,71228.04,25.1,-0.84467,0.00014,11.55463]
[1780327846788,35.24,71199.82,25.1,-0.8486,0.00014,11.35562]
[1780327847232,35.24,71199.82,25.1,-0.8486,0.00014,11.35562]
[1780327847631,35.24,71199.82,25.1,-0.8486,0.00014,11.35562]
[1780327847939,35.24,71199.82,25.1,-0.8486,0.00014,11.35562]
[1780327847797,35.23,71202.59,25.1,-0.84823,0.00014,11.37441]
[1780327848818,35.23,71204.16,25.1,-0.84802,0.00014,11.38503]
[1780327850816,35.23,71206.16,25.1,-0.84775,0.00014,11.39882]
[1780327851824,35.23,71190.12,25.1,-0.84995,0.00014,11.28621]
[1780327854165,35.23,71190.12,25.1,-0.84995,0.00014,11.28621]
[1780327853402,35.23,71178.73,25.1,-0.85151,0.00014,11.2063]
[1780327855040,35.23,71178.73,25.1,-0.85151,0.00014,11.2063]
[1780327854468,35.23,71173.12,25.1,-0.85227,0.00014,11.16693]
[1780327855470,35.23,71173.12,25.1,-0.85227,0.00014,11.16693]
[1780327855613,35.23,71166.69,25.1,-0.85314,0.00013,11.12187]
[1780327856013,35.23,71171.76,25.1,-0.85245,0.00014,11.15726]
[1780327857505,35.23,71173.5,25.1,-0.85222,0.00014,11.16925]
[1780327858017,35.23,71168.17,25.1,-0.85294,0.00013,11.13188]
[1780327859178,35.23,71168.17,25.1,-0.85294,0.00013,11.13188]
[1780327859195,35.23,71168.17,25.1,-0.85294,0.00013,11.13188]
[1780327859245,35.23,71164.87,25.1,-0.85339,0.00013,11.10852]
[1780327860696,35.23,71161.33,25.1,-0.85387,0.00013,11.08372]
[1780327861322,35.23,71167.54,25.1,-0.85303,0.00013,11.12716]
[1780327862728,35.23,71167.54,25.1,-0.85303,0.00013,11.12716]
[1780327862772,35.23,71176.47,25.1,-0.85183,0.00014,11.18959]
[1780327863270,35.23,71176.47,25.1,-0.85183,0.00014,11.18959]
[1780327863854,35.23,71181.64,25.1,-0.85113,0.00014,11.22567]
[1780327864350,35.23,71181.64,25.1,-0.85113,0.00014,11.22567]
[1780327864394,35.23,71181.64,25.1,-0.85113,0.00014,11.22567]
[1780327864449,35.23,71181.64,25.1,-0.85113,0.00014,11.22567]
[1780327864775,35.23,71181.64,25.1,-0.85113,0.00014,11.22567]
[1780327864827,35.23,71176.57,25.1,-0.85182,0.00014,11.18985]
[1780327865319,35.23,71176.57,25.1,-0.85182,0.00014,11.18985]
[1780327865420,35.23,71185.19,25.1,-0.85066,0.00014,11.25013]
[1780327866766,35.23,71187.58,25.1,-0.85033,0.00014,11.26665]
[1780327867096,35.23,71192.07,25.1,-0.84972,0.00014,11.29816]
[1780327868036,35.23,71192.07,25.1,-0.84972,0.00014,11.29816]
[1780327868070,35.23,71192.07,25.1,-0.84972,0.00014,11.29816]
[1780327868719,35.23,71192.07,25.1,-0.84972,0.00014,11.29816]
[1780327868808,35.23,71196.18,25.1,-0.84917,0.00014,11.32642]
[1780327869110,35.23,71202.69,25.1,-0.84827,0.00014,11.37214]
[1780327870428,35.23,71202.69,25.1,-0.84827,0.00014,11.37214]
[1780327870481,35.22,71210.05,25.1,-0.84726,0.00014,11.42353]
[1780327871157,35.22,71210.05,25.1,-0.84726,0.00014,11.42353]
[1780327871239,35.22,71215.55,25.1,-0.8465,0.00014,11.46203]
[1780327872131,35.22,71203.7,25.1,-0.84814,0.00014,11.37878]
[1780327873142,35.22,71211.82,25.1,-0.84703,0.00014,11.43563]
[1780327874148,35.22,71210.44,25.1,-0.84722,0.00014,11.42585]
[1780327875158,35.22,71217.9,25.1,-0.84619,0.00014,11.47815]
[1780327876153,35.22,71217.9,25.1,-0.84619,0.00014,11.47815]
[1780327876164,35.22,71226.11,25.1,-0.84504,0.00014,11.53576]
[1780327877104,35.22,71226.11,25.1,-0.84504,0.00014,11.53576]
[1780327877324,35.22,71226.11,25.1,-0.84504,0.00014,11.53576]
[1780327877333,35.22,71236.52,25.1,-0.84359,0.00014,11.60877]
[1780327878451,35.22,71236.52,25.1,-0.84359,0.00014,11.60877]
[1780327878561,35.22,71236.52,25.1,-0.84359,0.00014,11.60877]
[1780327878870,35.22,71236.52,25.1,-0.84359,0.00014,11.60877]
[1780327878898,35.22,71238.44,25.1,-0.84332,0.00014,11.62211]
[1780327879611,35.22,71238.44,25.1,-0.84332,0.00014,11.62211]
[1780327879699,35.22,71234.45,25.1,-0.84389,0.00014,11.5939]
[1780327880474,35.22,71234.45,25.1,-0.84389,0.00014,11.5939]
[1780327880490,35.22,71229.38,25.1,-0.8446,0.00014,11.55814]
[1780327881210,35.22,71229.38,25.1,-0.8446,0.00014,11.55814]
[1780327881243,35.22,71229.38,25.1,-0.8446,0.00014,11.55814]
[1780327881486,35.22,71229.38,25.1,-0.8446,0.00014,11.55814]
[1780327881556,35.22,71217.73,25.1,-0.84622,0.00014,11.47625]
[1780327882717,35.22,71217.73,25.1,-0.84622,0.00014,11.47625]
[1780327882745,35.22,71200.71,25.1,-0.84859,0.00014,11.35591]
[1780327883449,35.22,71200.71,25.1,-0.84859,0.00014,11.35591]
[1780327883502,35.22,71200.71,25.1,-0.84859,0.00014,11.35591]
[1780327883540,35.22,71185.27,25.1,-0.85071,0.00014,11.24751]
[1780327883987,35.22,71185.27,25.1,-0.85071,0.00014,11.24751]
[1780327884238,35.22,71169.11,25.1,-0.85291,0.00014,11.13375]
[1780327885190,35.22,71169.11,25.1,-0.85291,0.00014,11.13375]
[1780327885670,35.22,71169.11,25.1,-0.85291,0.00014,11.13375]
[1780327885702,35.22,71158.52,25.1,-0.85435,0.00013,11.05875]
[1780327886208,35.22,71158.52,25.1,-0.85435,0.00013,11.05875]
[1780327886258,35.22,71146.4,25.1,-0.85597,0.00013,10.97388]
[1780327886977,35.22,71146.4,25.1,-0.85597,0.00013,10.97388]
[1780327887305,35.22,71146.4,25.1,-0.85597,0.00013,10.97388]
[1780327887335,35.21,71147.86,25.1,-0.85578,0.00013,10.98368]
[1780327888274,35.21,71148.36,25.1,-0.85572,0.00013,10.98683]
[1780327889051,35.21,71148.36,25.1,-0.85572,0.00013,10.98683]
[1780327889284,35.21,71152.03,25.1,-0.85524,0.00013,11.01241]
[1780327890291,35.21,71158.65,25.1,-0.85435,0.00013,11.05866]
[1780327891883,35.21,71170.5,25.1,-0.85282,0.00014,11.13647]
[1780327892468,35.21,71170.5,25.1,-0.85282,0.00014,11.13647]
[1780327892531,35.21,71176.16,25.1,-0.85205,0.00014,11.17617]
[1780327893603,35.21,71176.16,25.1,-0.85205,0.00014,11.17617]
[1780327893919,35.21,71176.16,25.1,-0.85205,0.00014,11.17617]
[1780327893923,35.21,71183.17,25.1,-0.85111,0.00014,11.22469]
[1780327894335,35.21,71188.35,25.1,-0.8504,0.00014,11.26105]
[1780327895342,35.21,71192.12,25.1,-0.8499,0.00014,11.28703]
[1780327896357,35.21,71184.92,25.1,-0.85089,0.00014,11.23618]
[1780327897084,35.21,71184.92,25.1,-0.85089,0.00014,11.23618]
[1780327897394,35.21,71184.92,25.1,-0.85089,0.00014,11.23618]
[1780327897431,35.21,71178.15,25.1,-0.85181,0.00014,11.18844]
[1780327898055,35.21,71178.15,25.1,-0.85181,0.00014,11.18844]
[1780327898151,35.21,71178.15,25.1,-0.85181,0.00014,11.18844]
[1780327898208,35.21,71178.15,25.1,-0.85181,0.00014,11.18844]
[1780327898979,35.21,71184.07,25.1,-0.85101,0.00014,11.22982]
[1780327899377,35.21,71187.33,25.1,-0.85057,0.00014,11.25249]
[1780327900111,35.21,71187.33,25.1,-0.85057,0.00014,11.25249]
[1780327901064,35.2,71187.93,25.1,-0.85049,0.00014,11.25647]
[1780327902485,35.2,71187.43,25.1,-0.85057,0.00014,11.25272]
[1780327902509,35.2,71189.21,25.1,-0.85033,0.00014,11.26498]
[1780327903134,35.2,71189.21,25.1,-0.85033,0.00014,11.26498]
[1780327903204,35.2,71189.21,25.1,-0.85033,0.00014,11.26498]
[1780327903405,35.2,71182.19,25.1,-0.85129,0.00014,11.21545]
[1780327904414,35.2,71180.53,25.1,-0.85152,0.00014,11.20361]
[1780327905421,35.2,71175.68,25.1,-0.85218,0.00014,11.16941]
[1780327907224,35.2,71174.43,25.1,-0.85235,0.00014,11.16052]
[1780327907435,35.2,71173.34,25.1,-0.85251,0.00014,11.15255]
[1780327908443,35.2,71166.77,25.1,-0.8534,0.00013,11.10615]
[1780327909449,35.2,71173.49,25.1,-0.8525,0.00014,11.15307]
[1780327910149,35.2,71173.49,25.1,-0.8525,0.00014,11.15307]
[1780327910636,35.2,71183.72,25.1,-0.85111,0.00014,11.22456]
[1780327911468,35.2,71189.17,25.1,-0.85037,0.00014,11.26264]
[1780327912122,35.2,71189.17,25.1,-0.85037,0.00014,11.26264]
[1780327912879,35.2,71194.29,25.1,-0.84968,0.00014,11.29835]
[1780327914318,35.2,71195.98,25.1,-0.84945,0.00014,11.30993]
[1780327914373,35.2,71195.98,25.1,-0.84945,0.00014,11.30993]
[1780327914426,35.2,71195.98,25.1,-0.84945,0.00014,11.30993]
[1780327914489,35.2,71197.36,25.1,-0.84927,0.00014,11.31931]
[1780327918517,35.19,71203.55,25.1,-0.84844,0.00014,11.36172]
[1780327920531,35.19,71207.16,25.1,-0.84795,0.00014,11.38677]
[1780327922788,35.19,71207.88,25.1,-0.84785,0.00014,11.39163]
[1780327922834,35.19,71202.44,25.1,-0.84861,0.00014,11.35318]
[1780327923713,35.19,71202.44,25.1,-0.84861,0.00014,11.35318]
[1780327923859,35.19,71202.44,25.1,-0.84861,0.00014,11.35318]
[1780327923981,35.19,71202.44,25.1,-0.84861,0.00014,11.35318]
[1780327923939,35.19,71185.88,25.1,-0.85088,0.00014,11.23641]
[1780327924746,35.19,71185.91,25.1,-0.85089,0.00014,11.23636]
[1780327925546,35.19,71185.91,25.1,-0.85089,0.00014,11.23636]
[1780327925552,35.19,71185.91,25.1,-0.85089,0.00014,11.23636]
[1780327925567,35.19,71193.71,25.1,-0.84982,0.00014,11.2909]
[1780327926573,35.19,71200.49,25.1,-0.8489,0.00014,11.33843]
[1780327927265,35.19,71200.49,25.1,-0.8489,0.00014,11.33843]
[1780327927580,35.19,71205.12,25.1,-0.84826,0.00014,11.37084]
[1780327928177,35.19,71205.12,25.1,-0.84826,0.00014,11.37084]
[1780327928587,35.19,71206.91,25.1,-0.84802,0.00014,11.38324]
[1780327929594,35.19,71204.95,25.1,-0.84829,0.00014,11.36926]
[1780327930601,35.18,71202.11,25.1,-0.84869,0.00014,11.34911]
[1780327933622,35.18,71198.5,25.1,-0.84919,0.00014,11.32325]
[1780327934629,35.18,71196.18,25.1,-0.84951,0.00014,11.30683]
[1780327935955,35.18,71200.54,25.1,-0.84892,0.00014,11.33738]
[1780327936643,35.18,71206.04,25.1,-0.84816,0.00014,11.37591]
[1780327937649,35.18,71209.17,25.1,-0.84773,0.00014,11.39773]
[1780327938657,35.18,71217.6,25.1,-0.84657,0.00014,11.45682]
[1780327939664,35.18,71222.81,25.1,-0.84585,0.00014,11.49318]
[1780327940671,35.18,71223.57,25.1,-0.84575,0.00014,11.49819]
[1780327941678,35.18,71223.19,25.1,-0.84581,0.00014,11.49528]
[1780327942685,35.18,71225.65,25.1,-0.84547,0.00014,11.51236]
[1780327943692,35.18,71228.34,25.1,-0.8451,0.00014,11.53104]
[1780327944699,35.18,71227.35,25.1,-0.84524,0.00014,11.52379]
[1780327945706,35.18,71226.38,25.1,-0.84538,0.00014,11.51669]
[1780327947720,35.17,71222.01,25.1,-0.846,0.00014,11.48547]
[1780327948727,35.17,71221.31,25.1,-0.8461,0.00014,11.48039]
[1780327949734,35.17,71223.13,25.1,-0.84585,0.00014,11.49305]
[1780327950537,35.17,71223.13,25.1,-0.84585,0.00014,11.49305]
[1780327950573,35.17,71223.13,25.1,-0.84585,0.00014,11.49305]
[1780327950741,35.17,71227.74,25.1,-0.84521,0.00014,11.52533]
[1780327951555,35.17,71227.74,25.1,-0.84521,0.00014,11.52533]
[1780327951557,35.17,71227.74,25.1,-0.84521,0.00014,11.52533]
[1780327951748,35.17,71227.03,25.1,-0.84537,0.00014,11.51525]
[1780327952755,35.17,71224.0,25.1,-0.84579,0.00014,11.49373]
[1780327953765,35.17,71224.78,25.1,-0.84569,0.00014,11.49906]
[1780327954771,35.17,71226.69,25.1,-0.84543,0.00014,11.51233]
[1780327955970,35.17,71226.69,25.1,-0.84543,0.00014,11.51233]
[1780327956017,35.17,71228.86,25.1,-0.84513,0.00014,11.52743]
[1780327956785,35.17,71227.49,25.1,-0.84532,0.00014,11.51758]
[1780327958799,35.17,71226.19,25.1,-0.84551,0.00014,11.50805]
[1780327959806,35.17,71220.75,25.1,-0.84627,0.00014,11.46958]
[1780327960813,35.17,71222.03,25.1,-0.8461,0.00014,11.47846]
[1780327961820,35.17,71217.28,25.1,-0.84676,0.00014,11.4449]
[1780327962827,35.17,71211.39,25.1,-0.84758,0.00014,11.40318]
[1780327963834,35.17,71209.95,25.1,-0.84779,0.00014,11.39284]
[1780327965848,35.17,71208.25,25.1,-0.84803,0.00014,11.38048]
[1780327966119,35.17,71208.25,25.1,-0.84803,0.00014,11.38048]
[1780327967862,35.16,71209.56,25.1,-0.84786,0.00014,11.38934]
[1780327968470,35.16,71209.56,25.1,-0.84786,0.00014,11.38934]
[1780327968869,35.16,71210.87,25.1,-0.84768,0.00014,11.39836]
[1780327971965,35.16,71211.3,25.1,-0.84763,0.00014,11.40097]
[1780327972067,35.16,71212.35,25.1,-0.84749,0.00014,11.40814]
[1780327976925,35.16,71215.4,25.1,-0.84709,0.00014,11.42841]
[1780327979946,35.16,71211.69,25.1,-0.84762,0.00014,11.40149]
[1780327980386,35.16,71211.69,25.1,-0.84762,0.00014,11.40149]
[1780327980941,35.16,71211.69,25.1,-0.84762,0.00014,11.40149]
[1780327980953,35.16,71199.7,25.1,-0.84928,0.00014,11.3169]
[1780327981142,35.16,71199.7,25.1,-0.84928,0.00014,11.3169]
[1780327981295,35.16,71199.7,25.1,-0.84928,0.00014,11.3169]
[1780327981631,35.16,71199.7,25.1,-0.84928,0.00014,11.3169]
[1780327981938,35.16,71199.7,25.1,-0.84928,0.00014,11.3169]
[1780327981960,35.15,71189.68,25.1,-0.85066,0.00014,11.24609]
[1780327982356,35.15,71189.68,25.1,-0.85066,0.00014,11.24609]
[1780327982966,35.15,71188.3,25.1,-0.85085,0.00014,11.23615]
[1780327983652,35.15,71188.3,25.1,-0.85085,0.00014,11.23615]
[1780327983975,35.15,71192.13,25.1,-0.85033,0.00014,11.26285]
[1780327984474,35.15,71192.13,25.1,-0.85033,0.00014,11.26285]
[1780327984897,35.15,71192.13,25.1,-0.85033,0.00014,11.26285]
[1780327984981,35.15,71190.78,25.1,-0.85052,0.00014,11.2531]
[1780327985988,35.15,71189.25,25.1,-0.85074,0.00014,11.2421]
[1780327986995,35.15,71188.9,25.1,-0.85079,0.00014,11.23941]
[1780327988085,35.15,71188.9,25.1,-0.85079,0.00014,11.23941]
[1780327988004,35.15,71188.69,25.1,-0.85082,0.00014,11.23771]
[1780327988914,35.15,71188.69,25.1,-0.85082,0.00014,11.23771]
[1780327989009,35.15,71188.51,25.1,-0.85085,0.00014,11.23623]
[1780327990016,35.15,71189.81,25.1,-0.85068,0.00014,11.24515]
[1780327990471,35.15,71189.81,25.1,-0.85068,0.00014,11.24515]
[1780327991023,35.15,71188.86,25.1,-0.85081,0.00014,11.23825]
[1780327992079,35.15,71188.86,25.1,-0.85081,0.00014,11.23825]
[1780327992040,35.15,71189.9,25.1,-0.85067,0.00014,11.24535]
[1780327992156,35.15,71189.9,25.1,-0.85067,0.00014,11.24535]
[1780327992709,35.15,71189.9,25.1,-0.85067,0.00014,11.24535]
[1780327992759,35.15,71189.9,25.1,-0.85067,0.00014,11.24535]
[1780327993047,35.15,71193.45,25.1,-0.85019,0.00014,11.27016]
[1780327994053,35.15,71197.8,25.1,-0.8496,0.00014,11.30071]
[1780327997076,35.15,71201.86,25.1,-0.84904,0.00014,11.329]
[1780327998083,35.15,71204.88,25.1,-0.84863,0.00014,11.35013]
[1780327999090,35.15,71207.52,25.1,-0.84827,0.00014,11.36856]
[1780328000098,35.15,71205.83,25.1,-0.8485,0.00014,11.35648]
[1780328002112,35.14,71207.53,25.1,-0.84828,0.00014,11.36812]
[1780328004601,35.14,71213.66,25.1,-0.84744,0.00014,11.41055]
[1780328005501,35.14,71213.66,25.1,-0.84744,0.00014,11.41055]
[1780328005576,35.14,71213.66,25.1,-0.84744,0.00014,11.41055]
[1780328005595,35.14,71222.27,25.1,-0.84625,0.00014,11.4709]
[1780328007076,35.14,71222.27,25.1,-0.84625,0.00014,11.4709]
[1780328006936,35.14,71233.21,25.1,-0.84473,0.00014,11.54779]
[1780328007146,35.14,71240.02,25.1,-0.84377,0.00014,11.59578]
[1780328008808,35.14,71240.89,25.1,-0.84366,0.00014,11.60139]
[1780328009161,35.14,71241.76,25.1,-0.84353,0.00014,11.60752]
[1780328010168,35.14,71244.77,25.1,-0.84311,0.00014,11.62847]
[1780328011538,35.14,71245.87,25.1,-0.84302,0.00014,11.63073]
[1780328012977,35.14,71246.78,25.1,-0.8429,0.00014,11.63684]
[1780328013190,35.14,71242.99,25.1,-0.84344,0.00014,11.61012]
[1780328014358,35.14,71242.99,25.1,-0.84344,0.00014,11.61012]
[1780328014612,35.14,71242.99,25.1,-0.84344,0.00014,11.61012]
[1780328015199,35.13,71243.01,25.1,-0.84345,0.00014,11.60965]
[1780328015204,35.13,71233.86,25.1,-0.84473,0.00014,11.54516]
[1780328016467,35.13,71233.86,25.1,-0.84473,0.00014,11.54516]
[1780328016894,35.13,71233.86,25.1,-0.84473,0.00014,11.54516]
[1780328016907,35.13,71230.46,25.1,-0.84522,0.00014,11.5208]
[1780328018008,35.13,71230.46,25.1,-0.84522,0.00014,11.5208]
[1780328018025,35.13,71239.72,25.1,-0.84392,0.00014,11.5858]
[1780328018721,35.13,71242.12,25.1,-0.84359,0.00014,11.60243]
[1780328019232,35.13,71243.0,25.1,-0.84347,0.00014,11.60863]
[1780328020239,35.13,71246.43,25.1,-0.84299,0.00014,11.63252]
[1780328021599,35.13,71246.43,25.1,-0.84299,0.00014,11.63252]
[1780328021700,35.13,71243.97,25.1,-0.84335,0.00014,11.61456]
[1780328022253,35.13,71243.05,25.1,-0.84348,0.00014,11.60807]
[1780328024267,35.13,71240.45,25.1,-0.84386,0.00014,11.58917]
[1780328025833,35.13,71240.45,25.1,-0.84386,0.00014,11.58917]
[1780328026004,35.13,71239.24,25.1,-0.84404,0.00014,11.58014]
[1780328026159,35.13,71239.24,25.1,-0.84404,0.00014,11.58014]
[1780328026295,35.13,71239.24,25.1,-0.84404,0.00014,11.58014]
[1780328026397,35.13,71230.17,25.1,-0.84531,0.00014,11.5162]
[1780328027846,35.13,71230.17,25.1,-0.84531,0.00014,11.5162]
[1780328027896,35.12,71233.09,25.1,-0.84491,0.00014,11.53645]
[1780328028295,35.12,71236.35,25.1,-0.84445,0.00014,11.55943]
[1780328029302,35.12,71239.72,25.1,-0.84398,0.00014,11.583]
[1780328030310,35.12,71243.25,25.1,-0.84349,0.00014,11.60767]
[1780328031317,35.12,71243.89,25.1,-0.8434,0.00014,11.61194]
[1780328032324,35.12,71245.2,25.1,-0.84322,0.00014,11.6209]
[1780328033388,35.12,71245.2,25.1,-0.84322,0.00014,11.6209]
[1780328034154,35.12,71245.2,25.1,-0.84322,0.00014,11.6209]
[1780328033775,35.12,71250.39,25.1,-0.8425,0.00014,11.65692]
[1780328034340,35.12,71255.8,25.1,-0.84173,0.00014,11.69508]
[1780328035347,35.12,71257.46,25.1,-0.8415,0.00014,11.70645]
[1780328037179,35.12,71257.32,25.1,-0.84153,0.00014,11.70508]
[1780328037332,35.12,71257.32,25.1,-0.84153,0.00014,11.70508]
[1780328037803,35.12,71259.0,25.1,-0.84131,0.00014,11.71612]
[1780328039672,35.12,71258.93,25.1,-0.84132,0.00014,11.71563]
[1780328039967,35.11,71259.17,25.1,-0.8413,0.00014,11.71651]
[1780328040362,35.11,71259.17,25.1,-0.8413,0.00014,11.71651]
[1780328040508,35.11,71259.17,25.1,-0.8413,0.00014,11.71651]
[1780328041101,35.11,71259.17,25.1,-0.8413,0.00014,11.71651]
[1780328041117,35.11,71238.43,25.1,-0.84424,0.00014,11.57021]
[1780328041340,35.11,71238.43,25.1,-0.84424,0.00014,11.57021]
[1780328041934,35.11,71238.43,25.1,-0.84424,0.00014,11.57021]
[1780328042014,35.11,71229.9,25.1,-0.84544,0.00014,11.5096]
[1780328043130,35.11,71228.23,25.1,-0.84568,0.00014,11.49742]
[1780328043717,35.11,71228.23,25.1,-0.84568,0.00014,11.49742]
[1780328043726,35.11,71226.16,25.1,-0.84598,0.00014,11.48244]
[1780328045135,35.11,71228.7,25.1,-0.84564,0.00014,11.4996]
[1780328045402,35.11,71228.7,25.1,-0.84564,0.00014,11.4996]
[1780328045684,35.11,71228.7,25.1,-0.84564,0.00014,11.4996]
[1780328045687,35.11,71229.45,25.1,-0.84554,0.00014,11.50489]
[1780328046431,35.11,71236.79,25.1,-0.84451,0.00014,11.55646]
[1780328047438,35.11,71243.29,25.1,-0.8436,0.00014,11.60209]
[1780328048445,35.11,71246.71,25.1,-0.84312,0.00014,11.62594]
[1780328049731,35.11,71246.71,25.1,-0.84312,0.00014,11.62594]
[1780328049831,35.11,71246.71,25.1,-0.84312,0.00014,11.62594]
[1780328049933,35.1,71250.87,25.1,-0.84254,0.00014,11.65498]
[1780328050700,35.1,71250.87,25.1,-0.84254,0.00014,11.65498]
[1780328051223,35.1,71251.05,25.1,-0.84252,0.00014,11.6559]
[1780328051929,35.1,71253.95,25.1,-0.84212,0.00014,11.67601]
[1780328052473,35.1,71258.97,25.1,-0.84141,0.00014,11.71124]
[1780328053195,35.1,71258.97,25.1,-0.84141,0.00014,11.71124]
[1780328053432,35.1,71258.97,25.1,-0.84141,0.00014,11.71124]
[1780328054055,35.1,71258.97,25.1,-0.84141,0.00014,11.71124]
[1780328054080,35.1,71267.17,25.1,-0.84025,0.00014,11.76857]
[1780328054287,35.1,71267.17,25.1,-0.84025,0.00014,11.76857]
[1780328054317,35.1,71267.17,25.1,-0.84025,0.00014,11.76857]
[1780328054668,35.1,71272.2,25.1,-0.83953,0.00014,11.80407]
[1780328055495,35.1,71273.69,25.1,-0.83932,0.00014,11.81425]
[1780328056447,35.1,71273.69,25.1,-0.83932,0.00014,11.81425]
[1780328056504,35.1,71287.45,25.1,-0.83735,0.00014,11.91104]
[1780328057511,35.1,71293.04,25.1,-0.83655,0.00015,11.95017]
[1780328058518,35.1,71288.45,25.1,-0.83722,0.00014,11.91744]
[1780328060532,35.09,71285.86,25.1,-0.8376,0.00014,11.89861]
[1780328061350,35.09,71285.86,25.1,-0.8376,0.00014,11.89861]
[1780328061730,35.09,71285.86,25.1,-0.8376,0.00014,11.89861]
[1780328062039,35.09,71285.86,25.1,-0.8376,0.00014,11.89861]
[1780328062117,35.09,71281.07,25.1,-0.83831,0.00014,11.86418]
[1780328062546,35.09,71274.32,25.1,-0.83928,0.00014,11.81652]
[1780328063553,35.09,71274.95,25.1,-0.83919,0.00014,11.82068]
[1780328064708,35.09,71274.95,25.1,-0.83919,0.00014,11.82068]
[1780328064752,35.09,71274.95,25.1,-0.83919,0.00014,11.82068]
[1780328065124,35.09,71274.95,25.1,-0.83919,0.00014,11.82068]
[1780328065172,35.09,71274.94,25.1,-0.83921,0.00014,11.82002]
[1780328065330,35.09,71274.94,25.1,-0.83921,0.00014,11.82002]
[1780328066574,35.09,71283.85,25.1,-0.83793,0.00014,11.88264]
[1780328067581,35.09,71290.41,25.1,-0.83699,0.00014,11.92867]
[1780328068664,35.09,71290.41,25.1,-0.83699,0.00014,11.92867]
[1780328068748,35.09,71290.41,25.1,-0.83699,0.00014,11.92867]
[1780328068759,35.09,71291.43,25.1,-0.83685,0.00015,11.93553]
[1780328069790,35.09,71291.43,25.1,-0.83685,0.00015,11.93553]
[1780328070229,35.09,71291.43,25.1,-0.83685,0.00015,11.93553]
[1780328070120,35.09,71293.97,25.1,-0.83649,0.00015,11.95282]
[1780328071031,35.09,71293.97,25.1,-0.83649,0.00015,11.95282]
[1780328071039,35.08,71292.06,25.1,-0.83683,0.00015,11.93411]
[1780328071609,35.08,71290.78,25.1,-0.83701,0.00014,11.92507]
[1780328072616,35.08,71292.76,25.1,-0.83673,0.00015,11.93873]
[1780328073858,35.08,71292.76,25.1,-0.83673,0.00015,11.93873]
[1780328073956,35.08,71290.24,25.1,-0.83711,0.00014,11.92062]
[1780328076179,35.08,71290.24,25.1,-0.83711,0.00014,11.92062]
[1780328075636,35.08,71286.51,25.1,-0.83766,0.00014,11.89369]
[1780328076644,35.08,71290.09,25.1,-0.83715,0.00014,11.91868]
[1780328077651,35.08,71295.09,25.1,-0.83643,0.00015,11.9537]
[1780328078658,35.08,71295.54,25.1,-0.83637,0.00015,11.95654]
[1780328079665,35.08,71294.12,25.1,-0.83658,0.00015,11.94616]
[1780328080672,35.08,71288.02,25.1,-0.83747,0.00014,11.90275]
[1780328081241,35.08,71288.02,25.1,-0.83747,0.00014,11.90275]
[1780328081349,35.08,71288.02,25.1,-0.83747,0.00014,11.90275]
[1780328081679,35.08,71282.28,25.1,-0.83831,0.00014,11.86189]
[1780328082686,35.07,71278.94,25.1,-0.8388,0.00014,11.83792]
[1780328084700,35.07,71280.52,25.1,-0.83858,0.00014,11.84852]
[1780328085707,35.07,71279.37,25.1,-0.83875,0.00014,11.84016]
[1780328086714,35.07,71280.28,25.1,-0.83863,0.00014,11.84624]
[1780328087721,35.07,71281.23,25.1,-0.8385,0.00014,11.85272]
[1780328089025,35.07,71281.23,25.1,-0.8385,0.00014,11.85272]
[1780328089046,35.07,71278.43,25.1,-0.83891,0.00014,11.83224]
[1780328089736,35.07,71265.04,25.1,-0.84083,0.00014,11.73764]
[1780328090721,35.07,71265.04,25.1,-0.84083,0.00014,11.73764]
[1780328091155,35.07,71265.04,25.1,-0.84083,0.00014,11.73764]
[1780328091191,35.07,71265.04,25.1,-0.84083,0.00014,11.73764]
[1780328090753,35.07,71260.4,25.1,-0.84151,0.00014,11.70443]
[1780328091758,35.07,71271.73,25.1,-0.83989,0.00014,11.78411]
[1780328093151,35.07,71271.73,25.1,-0.83989,0.00014,11.78411]
[1780328093163,35.06,71272.46,25.1,-0.83981,0.00014,11.78827]
[1780328093772,35.06,71269.81,25.1,-0.84019,0.00014,11.76954]
[1780328094779,35.06,71269.01,25.1,-0.84031,0.00014,11.76342]
[1780328095786,35.06,71269.78,25.1,-0.84021,0.00014,11.7684]
[1780328096793,35.06,71272.78,25.1,-0.83979,0.00014,11.78913]
[1780328097800,35.06,71274.85,25.1,-0.83951,0.00014,11.80326]
[1780328098807,35.06,71272.39,25.1,-0.83987,0.00014,11.78536]
[1780328099814,35.05,71273.38,25.1,-0.83974,0.00014,11.79187]
[1780328100876,35.05,71273.38,25.1,-0.83974,0.00014,11.79187]
[1780328100957,35.05,71264.81,25.1,-0.84098,0.00014,11.7308]
[1780328101310,35.05,71264.81,25.1,-0.84098,0.00014,11.7308]
[1780328101829,35.05,71251.07,25.1,-0.84294,0.00014,11.6333]
[1780328102836,35.05,71245.98,25.1,-0.84367,0.00014,11.59691]
[1780328104093,35.05,71245.98,25.1,-0.84367,0.00014,11.59691]
[1780328104163,35.05,71241.42,25.1,-0.84432,0.00014,11.56417]
[1780328104850,35.05,71236.42,25.1,-0.84502,0.00014,11.52885]
[1780328105920,35.05,71236.42,25.1,-0.84502,0.00014,11.52885]
[1780328106000,35.05,71230.27,25.1,-0.84589,0.00014,11.48521]
[1780328107221,35.05,71230.27,25.1,-0.84589,0.00014,11.48521]
[1780328107225,35.05,71229.92,25.1,-0.84596,0.00014,11.48194]
[1780328107353,35.05,71229.92,25.1,-0.84596,0.00014,11.48194]
[1780328108225,35.05,71236.84,25.1,-0.84499,0.00014,11.53071]
[1780328110892,35.04,71241.93,25.1,-0.84428,0.00014,11.56615]
[1780328111898,35.04,71246.88,25.1,-0.84359,0.00014,11.60094]
[1780328113912,35.04,71242.65,25.1,-0.8442,0.00014,11.57055]
[1780328115927,35.04,71249.75,25.1,-0.8432,0.00014,11.62024]
[1780328117127,35.04,71251.75,25.1,-0.84293,0.00014,11.63386]
[1780328117941,35.04,71256.58,25.1,-0.84224,0.00014,11.668]
[1780328118948,35.04,71260.94,25.1,-0.84163,0.00014,11.69854]
[1780328119955,35.04,71262.14,25.1,-0.84146,0.00014,11.70675]
[1780328120962,35.04,71260.39,25.1,-0.84172,0.00014,11.69405]
[1780328121969,35.04,71261.7,25.1,-0.84154,0.00014,11.70293]
[1780328122976,35.03,71265.18,25.1,-0.84105,0.00014,11.72722]
[1780328124214,35.03,71265.18,25.1,-0.84105,0.00014,11.72722]
[1780328124233,35.03,71265.18,25.1,-0.84105,0.00014,11.72722]
[1780328124247,35.03,71267.79,25.1,-0.84069,0.00014,11.74498]
[1780328124926,35.03,71267.79,25.1,-0.84069,0.00014,11.74498]
[1780328124990,35.03,71275.43,25.1,-0.8396,0.00014,11.79901]
[1780328125997,35.03,71280.11,25.1,-0.83893,0.00014,11.83186]
[1780328127007,35.03,71281.73,25.1,-0.8387,0.00014,11.84299]
[1780328128013,35.03,71280.89,25.1,-0.83883,0.00014,11.83669]
[1780328129019,35.03,71291.06,25.1,-0.83737,0.00014,11.90819]
[1780328129829,35.03,71291.06,25.1,-0.83737,0.00014,11.90819]
[1780328130026,35.03,71297.06,25.1,-0.8365,0.00015,11.9505]
[1780328131033,35.03,71299.09,25.1,-0.83626,0.00015,11.95974]
[1780328132040,35.03,71302.5,25.1,-0.83577,0.00015,11.98358]
[1780328133048,35.03,71301.77,25.1,-0.83588,0.00015,11.97812]
[1780328134055,35.02,71300.29,25.1,-0.83611,0.00015,11.967]
[1780328135062,35.02,71299.46,25.1,-0.83623,0.00015,11.96113]
[1780328137076,35.02,71302.09,25.1,-0.83587,0.00015,11.97882]
[1780328138084,35.02,71303.39,25.1,-0.83569,0.00015,11.9877]
[1780328139799,35.02,71303.5,25.1,-0.83568,0.00015,11.98814]
[1780328140023,35.02,71303.5,25.1,-0.83568,0.00015,11.98814]
[1780328140029,35.02,71303.5,25.1,-0.83568,0.00015,11.98814]
[1780328140097,35.02,71305.39,25.1,-0.8354,0.00015,12.00151]
[1780328140331,35.02,71305.39,25.1,-0.8354,0.00015,12.00151]
[1780328141104,35.02,71304.61,25.1,-0.83553,0.00015,11.9953]
[1780328141728,35.02,71304.61,25.1,-0.83553,0.00015,11.9953]
[1780328143269,35.02,71304.64,25.1,-0.83553,0.00015,11.99516]
[1780328143117,35.02,71306.64,25.1,-0.83525,0.00015,12.00897]
[1780328143758,35.02,71306.64,25.1,-0.83525,0.00015,12.00897]
[1780328144009,35.02,71306.64,25.1,-0.83525,0.00015,12.00897]
[1780328144106,35.02,71306.64,25.1,-0.83525,0.00015,12.00897]
[1780328144125,35.01,71314.1,25.1,-0.83416,0.00015,12.06138]
[1780328144868,35.01,71314.1,25.1,-0.83416,0.00015,12.06138]
[1780328145132,35.01,71315.85,25.1,-0.83391,0.00015,12.07333]
[1780328145308,35.01,71315.85,25.1,-0.83391,0.00015,12.07333]
[1780328147146,35.01,71314.43,25.1,-0.83414,0.00015,12.0624]
[1780328147350,35.01,71314.43,25.1,-0.83414,0.00015,12.0624]
[1780328147439,35.01,71314.43,25.1,-0.83414,0.00015,12.0624]
[1780328148155,35.01,71312.88,25.1,-0.83438,0.00015,12.051]
[1780328148593,35.01,71312.88,25.1,-0.83438,0.00015,12.051]
[1780328150190,35.01,71312.66,25.1,-0.83442,0.00015,12.04903]
[1780328150291,35.01,71315.57,25.1,-0.834,0.00015,12.06921]
[1780328150684,35.01,71315.57,25.1,-0.834,0.00015,12.06921]
[1780328151186,35.01,71303.02,25.1,-0.83584,0.00015,11.98041]
[1780328151369,35.01,71303.02,25.1,-0.83584,0.00015,11.98041]
[1780328151570,35.01,71303.02,25.1,-0.83584,0.00015,11.98041]
[1780328152193,35.0,71293.58,25.1,-0.83723,0.00015,11.91259]
[1780328152686,35.0,71293.58,25.1,-0.83723,0.00015,11.91259]
[1780328153086,35.0,71293.58,25.1,-0.83723,0.00015,11.91259]
[1780328153133,35.0,71293.58,25.1,-0.83723,0.00015,11.91259]
[1780328153192,35.0,71300.4,25.1,-0.83625,0.00015,11.96059]
[1780328153703,35.0,71300.4,25.1,-0.83625,0.00015,11.96059]
[1780328154102,35.0,71300.4,25.1,-0.83625,0.00015,11.96059]
[1780328154200,35.0,71303.72,25.1,-0.83577,0.00015,11.98376]
[1780328155127,35.0,71303.72,25.1,-0.83577,0.00015,11.98376]
[1780328155206,35.0,71306.53,25.1,-0.83537,0.00015,12.00328]
[1780328156214,35.0,71308.73,25.1,-0.83505,0.00015,12.01847]
[1780328156393,35.0,71308.73,25.1,-0.83505,0.00015,12.01847]
[1780328156810,35.0,71308.73,25.1,-0.83505,0.00015,12.01847]
[1780328157826,35.0,71308.59,25.1,-0.83508,0.00015,12.01707]
[1780328158158,35.0,71308.59,25.1,-0.83508,0.00015,12.01707]
[1780328158227,35.0,71306.53,25.1,-0.83539,0.00015,12.00208]
[1780328159028,35.0,71306.53,25.1,-0.83539,0.00015,12.00208]
[1780328159175,35.0,71306.53,25.1,-0.83539,0.00015,12.00208]
[1780328159488,35.0,71306.78,25.1,-0.83536,0.00015,12.00346]
[1780328160592,34.99,71307.17,25.1,-0.83532,0.00015,12.00583]
[1780328160940,34.99,71307.17,25.1,-0.83532,0.00015,12.00583]
[1780328161249,34.99,71309.24,25.1,-0.83502,0.00015,12.02009]
[1780328162187,34.99,71309.24,25.1,-0.83502,0.00015,12.02009]
[1780328162255,34.99,71314.19,25.1,-0.8343,0.00015,12.05472]
[1780328163263,34.99,71316.41,25.1,-0.83399,0.00015,12.06998]
[1780328164270,34.99,71318.04,25.1,-0.83376,0.00015,12.08104]
[1780328165087,34.99,71318.04,25.1,-0.83376,0.00015,12.08104]
[1780328165286,34.99,71324.67,25.1,-0.83279,0.00015,12.12749]
[1780328165460,34.99,71324.67,25.1,-0.83279,0.00015,12.12749]
[1780328165553,34.99,71324.67,25.1,-0.83279,0.00015,12.12749]
[1780328166074,34.99,71324.67,25.1,-0.83279,0.00015,12.12749]
[1780328166289,34.99,71330.95,25.1,-0.83187,0.00015,12.17156]
[1780328167296,34.99,71332.59,25.1,-0.83163,0.00015,12.18276]
[1780328168304,34.98,71334.28,25.1,-0.83139,0.00015,12.1943]
[1780328169310,34.98,71333.15,25.1,-0.83157,0.00015,12.18587]
[1780328169421,34.98,71333.15,25.1,-0.83157,0.00015,12.18587]
[1780328169475,34.98,71333.15,25.1,-0.83157,0.00015,12.18587]
[1780328170336,34.98,71333.15,25.1,-0.83157,0.00015,12.18587]
[1780328170362,34.98,71326.67,25.1,-0.83254,0.00015,12.13959]
[1780328172165,34.98,71326.67,25.1,-0.83254,0.00015,12.13959]
[1780328172248,34.98,71322.11,25.1,-0.83323,0.00015,12.10631]
[1780328172338,34.98,71314.86,25.1,-0.8343,0.00015,12.05498]
[1780328173345,34.98,71312.85,25.1,-0.8346,0.00015,12.04033]
[1780328174954,34.98,71312.85,25.1,-0.8346,0.00015,12.04033]
[1780328175481,34.98,71312.68,25.1,-0.83464,0.00015,12.03873]
[1780328175581,34.98,71312.68,25.1,-0.83464,0.00015,12.03873]
[1780328175682,34.98,71313.29,25.1,-0.83456,0.00015,12.04266]
[1780328176366,34.97,71312.43,25.1,-0.83469,0.00015,12.03618]
[1780328177886,34.97,71312.43,25.1,-0.83469,0.00015,12.03618]
[1780328178870,34.97,71312.89,25.1,-0.83463,0.00015,12.03906]
[1780328179055,34.97,71312.89,25.1,-0.83463,0.00015,12.03906]
[1780328179232,34.97,71312.89,25.1,-0.83463,0.00015,12.03906]
[1780328179259,34.97,71311.37,25.1,-0.83487,0.00015,12.02754]
[1780328179387,34.97,71314.28,25.1,-0.83444,0.00015,12.04815]
[1780328180587,34.97,71314.28,25.1,-0.83444,0.00015,12.04815]
[1780328180632,34.97,71318.34,25.1,-0.83386,0.00015,12.07652]
[1780328181401,34.97,71321.88,25.1,-0.83334,0.00015,12.10116]
[1780328183415,34.97,71323.97,25.1,-0.83305,0.00015,12.11504]
[1780328184422,34.96,71325.89,25.1,-0.83278,0.00015,12.12816]
[1780328185878,34.96,71328.2,25.1,-0.83245,0.00015,12.14403]
[1780328187068,34.96,71328.2,25.1,-0.83245,0.00015,12.14403]
[1780328187149,34.96,71333.5,25.1,-0.83168,0.00015,12.18063]
[1780328187843,34.96,71333.5,25.1,-0.83168,0.00015,12.18063]
[1780328187978,34.96,71333.5,25.1,-0.83168,0.00015,12.18063]
[1780328188173,34.96,71333.5,25.1,-0.83168,0.00015,12.18063]
[1780328188268,34.96,71339.88,25.1,-0.83073,0.00015,12.22581]
[1780328189244,34.96,71346.14,25.1,-0.82982,0.00015,12.26942]
[1780328189758,34.96,71345.02,25.1,-0.82998,0.00015,12.26149]
[1780328190470,34.96,71342.55,25.1,-0.83036,0.00015,12.24345]
[1780328191542,34.96,71342.55,25.1,-0.83036,0.00015,12.24345]
[1780328191618,34.95,71349.65,25.1,-0.82936,0.00015,12.2883]
[1780328192357,34.95,71349.65,25.1,-0.82936,0.00015,12.2883]
[1780328192487,34.95,71356.56,25.1,-0.82833,0.00015,12.33687]
[1780328193494,34.95,71353.53,25.1,-0.8288,0.00015,12.31504]
[1780328194500,34.95,71347.88,25.1,-0.82964,0.00015,12.27505]
[1780328195508,34.95,71343.69,25.1,-0.83029,0.00015,12.24451]
[1780328197884,34.95,71343.79,25.1,-0.83029,0.00015,12.24475]
[1780328197916,34.95,71340.87,25.1,-0.83073,0.00015,12.22361]
[1780328198863,34.95,71340.87,25.1,-0.83073,0.00015,12.22361]
[1780328198936,34.95,71348.78,25.1,-0.82956,0.00015,12.27918]
[1780328199537,34.94,71351.69,25.1,-0.82913,0.00015,12.29928]
[1780328200544,34.94,71350.6,25.1,-0.82931,0.00015,12.29102]
[1780328201911,34.94,71350.6,25.1,-0.82931,0.00015,12.29102]
[1780328201990,34.94,71350.6,25.1,-0.82931,0.00015,12.29102]
[1780328202243,34.94,71350.6,25.1,-0.82931,0.00015,12.29102]
[1780328202335,34.94,71348.78,25.1,-0.8296,0.00015,12.2771]
[1780328203598,34.94,71348.98,25.1,-0.82959,0.00015,12.278]
[1780328203947,34.94,71348.98,25.1,-0.82959,0.00015,12.278]
[1780328204293,34.94,71348.98,25.1,-0.82959,0.00015,12.278]
[1780328204347,34.94,71348.98,25.1,-0.82959,0.00015,12.278]
[1780328203948,34.94,71347.34,25.1,-0.82983,0.00015,12.26639]
[1780328204874,34.94,71347.34,25.1,-0.82983,0.00015,12.26639]
[1780328205125,34.94,71353.07,25.1,-0.82898,0.00015,12.30645]
[1780328206162,34.94,71353.07,25.1,-0.82898,0.00015,12.30645]
[1780328206241,34.93,71354.18,25.1,-0.82883,0.00015,12.3135]
[1780328206447,34.93,71354.18,25.1,-0.82883,0.00015,12.3135]
[1780328206501,34.93,71354.18,25.1,-0.82883,0.00015,12.3135]
[1780328207134,34.93,71347.22,25.1,-0.82988,0.00015,12.26421]
[1780328207593,34.93,71348.29,25.1,-0.82973,0.00015,12.27128]
[1780328208600,34.93,71348.9,25.1,-0.82964,0.00015,12.27524]
[1780328209607,34.93,71354.41,25.1,-0.82883,0.00015,12.3139]
[1780328210614,34.93,71357.41,25.1,-0.82838,0.00015,12.33474]
[1780328211515,34.93,71357.41,25.1,-0.82838,0.00015,12.33474]
[1780328211882,34.93,71357.41,25.1,-0.82838,0.00015,12.33474]
[1780328214353,34.93,71358.4,25.1,-0.82825,0.00015,12.34087]
[1780328213636,34.92,71359.93,25.1,-0.82803,0.00015,12.35127]
[1780328214452,34.92,71359.93,25.1,-0.82803,0.00015,12.35127]
[1780328214642,34.92,71365.94,25.1,-0.82714,0.00015,12.39337]
[1780328215843,34.92,71365.94,25.1,-0.82714,0.00015,12.39337]
[1780328215865,34.92,71373.15,25.1,-0.82605,0.00015,12.44394]
[1780328216861,34.92,71375.1,25.1,-0.82577,0.00015,12.45721]
[1780328217663,34.92,71379.9,25.1,-0.82505,0.00015,12.49064]
[1780328218705,34.92,71379.9,25.1,-0.82505,0.00015,12.49064]
[1780328218771,34.92,71377.16,25.1,-0.82548,0.00015,12.4707]
[1780328219841,34.92,71377.16,25.1,-0.82548,0.00015,12.4707]
[1780328219893,34.91,71373.58,25.1,-0.82604,0.00015,12.44484]
[1780328220992,34.91,71373.58,25.1,-0.82604,0.00015,12.44484]
[1780328221110,34.91,71363.88,25.1,-0.82752,0.00015,12.37566]
[1780328221691,34.91,71364.38,25.1,-0.82745,0.00015,12.3788]
[1780328222698,34.91,71367.98,25.1,-0.82691,0.00015,12.40389]
[1780328224893,34.91,71367.34,25.1,-0.82702,0.00015,12.39892]
[1780328224980,34.91,71363.28,25.1,-0.82764,0.00015,12.36973]
[1780328225718,34.91,71359.2,25.1,-0.82827,0.00015,12.34041]
[1780328228740,34.9,71358.19,25.1,-0.82844,0.00015,12.33212]
[1780328229592,34.9,71358.19,25.1,-0.82844,0.00015,12.33212]
[1780328229747,34.9,71356.72,25.1,-0.82867,0.00015,12.32133]
[1780328232098,34.9,71356.52,25.1,-0.82871,0.00015,12.31956]
[1780328232220,34.9,71350.08,25.1,-0.82969,0.00015,12.27337]
[1780328232526,34.9,71350.08,25.1,-0.82969,0.00015,12.27337]
[1780328232777,34.9,71341.35,25.1,-0.83101,0.00015,12.21097]
[1780328233784,34.9,71339.25,25.1,-0.83133,0.00015,12.19567]
[1780328234735,34.9,71339.25,25.1,-0.83133,0.00015,12.19567]
[1780328235166,34.9,71339.25,25.1,-0.83133,0.00015,12.19567]
[1780328235185,34.9,71338.31,25.1,-0.83148,0.00015,12.18862]
[1780328235798,34.89,71325.82,25.1,-0.83334,0.00015,12.09962]
[1780328237324,34.89,71325.82,25.1,-0.83334,0.00015,12.09962]
[1780328237381,34.89,71314.96,25.1,-0.83495,0.00015,12.02184]
[1780328238203,34.89,71309.92,25.1,-0.83569,0.00015,11.98606]
[1780328238819,34.89,71303.13,25.1,-0.83669,0.00015,11.93757]
[1780328239788,34.89,71303.13,25.1,-0.83669,0.00015,11.93757]
[1780328240310,34.89,71295.43,25.1,-0.83783,0.00015,11.88223]
[1780328241123,34.89,71295.43,25.1,-0.83783,0.00015,11.88223]
[1780328241195,34.89,71292.71,25.1,-0.83822,0.00015,11.86291]
[1780328241949,34.89,71292.71,25.1,-0.83822,0.00015,11.86291]
[1780328242847,34.89,71284.66,25.1,-0.8394,0.00014,11.80508]
[1780328244111,34.89,71280.63,25.1,-0.83999,0.00014,11.77604]
[1780328244667,34.89,71280.63,25.1,-0.83999,0.00014,11.77604]
[1780328245019,34.88,71276.69,25.1,-0.84057,0.00014,11.74768]
[1780328247092,34.88,71277.42,25.1,-0.84047,0.00014,11.75253]
[1780328247191,34.88,71279.15,25.1,-0.84023,0.00014,11.76448]
[1780328249895,34.88,71287.62,25.1,-0.83903,0.00014,11.82355]
[1780328250903,34.88,71288.74,25.1,-0.83887,0.00014,11.83117]
[1780328254087,34.88,71287.58,25.1,-0.83911,0.00014,11.81712]
[1780328254621,34.87,71287.02,25.1,-0.8392,0.00014,11.81269]
[1780328254931,34.87,71294.21,25.1,-0.83817,0.00015,11.86335]
[1780328256945,34.87,71296.23,25.1,-0.83789,0.00015,11.877]
[1780328262394,34.87,71294.88,25.1,-0.8381,0.00015,11.86673]
[1780328262408,34.87,71268.24,25.1,-0.84195,0.00014,11.6769]
[1780328262773,34.87,71268.24,25.1,-0.84195,0.00014,11.6769]
[1780328263253,34.87,71268.24,25.1,-0.84195,0.00014,11.6769]
[1780328263269,34.87,71254.83,25.1,-0.84386,0.00014,11.58166]
[1780328263450,34.87,71254.83,25.1,-0.84386,0.00014,11.58166]
[1780328263782,34.87,71254.83,25.1,-0.84386,0.00014,11.58166]
[1780328264013,34.87,71254.83,25.1,-0.84386,0.00014,11.58166]
[1780328264071,34.87,71254.83,25.1,-0.84386,0.00014,11.58166]
[1780328264128,34.87,71253.66,25.1,-0.84403,0.00014,11.57314]
[1780328264881,34.87,71253.66,25.1,-0.84403,0.00014,11.57314]
[1780328265845,34.87,71254.15,25.1,-0.84397,0.00014,11.57642]
[1780328266024,34.87,71252.29,25.1,-0.84423,0.00014,11.56302]
[1780328267030,34.87,71250.52,25.1,-0.84449,0.00014,11.55027]
[1780328268102,34.87,71249.72,25.1,-0.84461,0.00014,11.54443]
[1780328270052,34.86,71251.02,25.1,-0.84443,0.00014,11.55336]
[1780328271059,34.86,71252.78,25.1,-0.84418,0.00014,11.5657]
[1780328271972,34.86,71252.78,25.1,-0.84418,0.00014,11.5657]
[1780328272066,34.86,71253.05,25.1,-0.84415,0.00014,11.56744]
[1780328274167,34.86,71252.51,25.1,-0.84423,0.00014,11.56343]
[1780328276094,34.86,71255.24,25.1,-0.84385,0.00014,11.58229]
[1780328277101,34.86,71255.48,25.1,-0.84382,0.00014,11.58381]
[1780328278108,34.86,71255.94,25.1,-0.84376,0.00014,11.58688]
[1780328279768,34.86,71255.89,25.1,-0.84377,0.00014,11.58633]
[1780328280399,34.86,71255.89,25.1,-0.84377,0.00014,11.58633]
[1780328280401,34.86,71267.78,25.1,-0.84208,0.00014,11.67059]
[1780328281129,34.86,71275.57,25.1,-0.84097,0.00014,11.72575]
[1780328282270,34.86,71275.75,25.1,-0.84095,0.00014,11.72648]
[1780328283426,34.86,71275.75,25.1,-0.84095,0.00014,11.72648]
[1780328283435,34.86,71275.75,25.1,-0.84095,0.00014,11.72648]
[1780328283430,34.86,71275.24,25.1,-0.84103,0.00014,11.72254]
[1780328284149,34.86,71275.05,25.1,-0.84106,0.00014,11.72119]
[1780328285469,34.85,71275.22,25.1,-0.84104,0.00014,11.72209]
[1780328286164,34.85,71275.44,25.1,-0.84102,0.00014,11.72334]
[1780328286996,34.85,71275.44,25.1,-0.84102,0.00014,11.72334]
[1780328287170,34.85,71281.84,25.1,-0.8401,0.00014,11.76852]
[1780328287624,34.85,71281.84,25.1,-0.8401,0.00014,11.76852]
[1780328288178,34.85,71281.12,25.1,-0.84021,0.00014,11.76308]
[1780328289185,34.85,71282.76,25.1,-0.83998,0.00014,11.77435]
[1780328289481,34.85,71282.76,25.1,-0.83998,0.00014,11.77435]
[1780328289499,34.85,71282.76,25.1,-0.83999,0.00014,11.77398]
[1780328291236,34.85,71282.76,25.1,-0.83999,0.00014,11.77398]
[1780328294220,34.85,71279.02,25.1,-0.84056,0.00014,11.74584]
[1780328295227,34.84,71275.21,25.1,-0.84112,0.00014,11.71838]
[1780328296234,34.84,71267.08,25.1,-0.84229,0.00014,11.66022]
[1780328297241,34.84,71262.04,25.1,-0.84302,0.00014,11.62408]
[1780328298248,34.84,71260.21,25.1,-0.84328,0.00014,11.61085]
[1780328300223,34.84,71259.26,25.1,-0.84342,0.00014,11.60386]
[1780328300276,34.84,71254.45,25.1,-0.84411,0.00014,11.56946]
[1780328300646,34.84,71254.45,25.1,-0.84411,0.00014,11.56946]
[1780328300805,34.84,71254.45,25.1,-0.84411,0.00014,11.56946]
[1780328300821,34.84,71254.45,25.1,-0.84411,0.00014,11.56946]
[1780328301284,34.84,71242.83,25.1,-0.84576,0.00014,11.48668]
[1780328302248,34.84,71242.83,25.1,-0.84576,0.00014,11.48668]
[1780328302287,34.84,71236.0,25.1,-0.84673,0.00014,11.43784]
[1780328303237,34.84,71236.0,25.1,-0.84673,0.00014,11.43784]
[1780328303294,34.84,71233.86,25.1,-0.84704,0.00014,11.42185]
[1780328304436,34.84,71233.86,25.1,-0.84704,0.00014,11.42185]
[1780328304493,34.84,71233.85,25.1,-0.84705,0.00014,11.42145]
[1780328307322,34.83,71231.2,25.1,-0.84744,0.00014,11.40162]
[1780328308328,34.83,71227.5,25.1,-0.84797,0.00014,11.37504]
[1780328309336,34.83,71230.54,25.1,-0.84755,0.00014,11.39636]
[1780328311349,34.83,71236.71,25.1,-0.84674,0.00014,11.43469]
[1780328312357,34.83,71239.25,25.1,-0.84639,0.00014,11.45255]
[1780328316385,34.83,71237.58,25.1,-0.84665,0.00014,11.43956]
[1780328317598,34.82,71238.44,25.1,-0.84653,0.00014,11.44533]
[1780328318399,34.82,71239.54,25.1,-0.84638,0.00014,11.45295]
[1780328320475,34.82,71239.42,25.1,-0.8464,0.00014,11.45188]
[1780328321420,34.82,71241.06,25.1,-0.84618,0.00014,11.46311]
[1780328323335,34.82,71241.75,25.1,-0.84609,0.00014,11.46778]
[1780328323434,34.82,71244.48,25.1,-0.84571,0.00014,11.48695]
[1780328324440,34.82,71250.16,25.1,-0.84491,0.00014,11.52729]
[1780328325448,34.82,71253.96,25.1,-0.84437,0.00014,11.55421]
[1780328329476,34.82,71246.62,25.1,-0.84543,0.00014,11.50093]
[1780328330482,34.82,71243.29,25.1,-0.84591,0.00014,11.47697]
[1780328334511,34.81,71250.01,25.1,-0.84498,0.00014,11.52376]
[1780328335518,34.81,71253.67,25.1,-0.84446,0.00014,11.54971]
[1780328337000,34.81,71254.92,25.1,-0.84429,0.00014,11.55849]
[1780328337532,34.81,71253.84,25.1,-0.84444,0.00014,11.55068]
[1780328338539,34.81,71251.5,25.1,-0.84478,0.00014,11.53392]
[1780328339547,34.81,71248.62,25.1,-0.84519,0.00014,11.51335]
[1780328340553,34.81,71246.86,25.1,-0.84544,0.00014,11.50056]
[1780328342567,34.81,71243.83,25.1,-0.84588,0.00014,11.4785]
[1780328345589,34.81,71237.4,25.1,-0.8468,0.00014,11.43209]
[1780328347602,34.81,71233.7,25.1,-0.84733,0.00014,11.40531]
[1780328348608,34.81,71231.87,25.1,-0.84759,0.00014,11.39203]
[1780328350825,34.81,71230.86,25.1,-0.84774,0.00014,11.3846]
[1780328350915,34.8,71228.92,25.1,-0.84801,0.00014,11.37054]
[1780328351635,34.8,71228.92,25.1,-0.84801,0.00014,11.37054]
[1780328351768,34.8,71228.92,25.1,-0.84801,0.00014,11.37054]
[1780328351796,34.8,71221.3,25.1,-0.84908,0.00014,11.31615]
[1780328352643,34.8,71217.61,25.1,-0.8496,0.00014,11.28976]
[1780328354948,34.8,71215.1,25.1,-0.84995,0.00014,11.27166]
[1780328360968,34.8,71215.0,25.1,-0.84998,0.00014,11.2704]
[1780328361194,34.8,71215.0,25.1,-0.84998,0.00014,11.2704]
[1780328361288,34.8,71216.75,25.1,-0.84974,0.00014,11.28271]
[1780328361706,34.8,71223.0,25.1,-0.84887,0.00014,11.32698]
[1780328363692,34.8,71223.72,25.1,-0.84877,0.00014,11.3319]
[1780328364132,34.8,71223.72,25.1,-0.84877,0.00014,11.3319]
[1780328364727,34.8,71217.39,25.1,-0.84966,0.00014,11.28652]
[1780328366741,34.8,71215.49,25.1,-0.84993,0.00014,11.27275]
[1780328371776,34.8,71214.05,25.1,-0.85019,0.00014,11.25702]
[1780328372783,34.8,71208.64,25.1,-0.85094,0.00014,11.2185]
[1780328373790,34.8,71203.58,25.1,-0.85164,0.00014,11.18252]
[1780328374797,34.8,71200.38,25.1,-0.85208,0.00014,11.15979]
[1780328378340,34.8,71199.88,25.1,-0.85215,0.00014,11.1563]
[1780328378375,34.8,71197.23,25.1,-0.85251,0.00014,11.13752]
[1780328378930,34.8,71192.89,25.1,-0.85311,0.00014,11.10678]
[1780328379834,34.8,71187.99,25.1,-0.85377,0.00014,11.07212]
[1780328382855,34.8,71185.49,25.1,-0.85411,0.00014,11.05485]
[1780328384201,34.8,71185.49,25.1,-0.85411,0.00014,11.05485]
[1780328384919,34.8,71184.39,25.1,-0.85425,0.00014,11.04722]
[1780328386282,34.8,71184.37,25.1,-0.85425,0.00014,11.04713]
[1780328386370,34.8,71184.37,25.1,-0.85425,0.00014,11.04713]
[1780328386380,34.8,71182.93,25.1,-0.85445,0.00014,11.03698]
[1780328386954,34.8,71182.93,25.1,-0.85445,0.00014,11.03698]
[1780328387024,34.8,71182.93,25.1,-0.85445,0.00014,11.03698]
[1780328387122,34.8,71174.55,25.1,-0.85559,0.00014,10.97745]
[1780328387890,34.8,71165.26,25.1,-0.85684,0.00013,10.91159]
[1780328389281,34.8,71165.26,25.1,-0.85684,0.00013,10.91159]
[1780328389290,34.8,71159.39,25.1,-0.85763,0.00013,10.87007]
[1780328390253,34.8,71159.39,25.1,-0.85763,0.00013,10.87007]
[1780328390450,34.8,71156.33,25.1,-0.85804,0.00013,10.8485]
[1780328390911,34.8,71162.17,25.1,-0.85726,0.00013,10.88991]
[1780328391918,34.8,71168.89,25.1,-0.85635,0.00013,10.93751]
[1780328392785,34.8,71168.89,25.1,-0.85635,0.00013,10.93751]
[1780328392925,34.8,71174.09,25.1,-0.85565,0.00014,10.9743]
[1780328393625,34.8,71174.09,25.1,-0.85565,0.00014,10.9743]
[1780328393760,34.8,71174.09,25.1,-0.85565,0.00014,10.9743]
[1780328394087,34.8,71174.09,25.1,-0.85565,0.00014,10.9743]
[1780328394147,34.8,71180.17,25.1,-0.85483,0.00014,11.0173]
[1780328394728,34.8,71180.17,25.1,-0.85483,0.00014,11.0173]
[1780328395585,34.8,71181.18,25.1,-0.85469,0.00014,11.02443]
[1780328395714,34.8,71181.18,25.1,-0.85469,0.00014,11.02443]
[1780328396067,34.8,71181.18,25.1,-0.85469,0.00014,11.02443]
[1780328396169,34.8,71185.3,25.1,-0.85413,0.00014,11.0536]
[1780328396953,34.8,71186.6,25.1,-0.85395,0.00014,11.06275]
[1780328397960,34.8,71187.38,25.1,-0.85385,0.00014,11.06819]
[1780328398967,34.8,71186.68,25.1,-0.85395,0.00014,11.06314]
[1780328400348,34.8,71186.68,25.1,-0.85395,0.00014,11.06314]
[1780328400401,34.8,71186.45,25.1,-0.85398,0.00014,11.06142]
[1780328400969,34.8,71186.45,25.1,-0.85398,0.00014,11.06142]
[1780328401992,34.8,71188.05,25.1,-0.85376,0.00014,11.07283]
[1780328403290,34.8,71188.05,25.1,-0.85376,0.00014,11.07283]
[1780328403496,34.8,71188.05,25.1,-0.85376,0.00014,11.07283]
[1780328403557,34.8,71187.02,25.1,-0.8539,0.00014,11.06557]
[1780328404519,34.8,71187.02,25.1,-0.8539,0.00014,11.06557]
[1780328404024,34.8,71184.91,25.1,-0.85419,0.00014,11.05061]
[1780328404694,34.8,71184.91,25.1,-0.85419,0.00014,11.05061]
[1780328405291,34.8,71184.91,25.1,-0.85419,0.00014,11.05061]
[1780328405392,34.8,71181.37,25.1,-0.85467,0.00014,11.02533]
[1780328406033,34.8,71185.32,25.1,-0.85413,0.00014,11.05352]
[1780328407057,34.8,71185.32,25.1,-0.85413,0.00014,11.05352]
[1780328407059,34.8,71187.18,25.1,-0.85388,0.00014,11.06686]
[1780328408399,34.8,71187.18,25.1,-0.85388,0.00014,11.06686]
[1780328408571,34.8,71188.83,25.1,-0.85365,0.00014,11.0788]
[1780328409054,34.8,71190.67,25.1,-0.8534,0.00014,11.09184]
[1780328410880,34.8,71190.63,25.1,-0.8534,0.00014,11.09165]
[1780328411068,34.8,71202.71,25.1,-0.85174,0.00014,11.17744]
[1780328412075,34.8,71210.37,25.1,-0.85068,0.00014,11.23179]
[1780328413082,34.8,71209.54,25.1,-0.8508,0.00014,11.2258]
[1780328414089,34.8,71208.95,25.1,-0.85088,0.00014,11.22152]
[1780328414667,34.8,71208.95,25.1,-0.85088,0.00014,11.22152]
[1780328415096,34.8,71208.91,25.1,-0.85089,0.00014,11.22115]
[1780328415619,34.8,71208.91,25.1,-0.85089,0.00014,11.22115]
[1780328415886,34.8,71208.91,25.1,-0.85089,0.00014,11.22115]
[1780328416476,34.8,71208.91,25.1,-0.85089,0.00014,11.22115]
[1780328416105,34.8,71204.49,25.1,-0.8515,0.00014,11.18969]
[1780328416839,34.8,71204.49,25.1,-0.8515,0.00014,11.18969]
[1780328416926,34.8,71204.49,25.1,-0.8515,0.00014,11.18969]
[1780328418124,34.8,71206.3,25.1,-0.85126,0.00014,11.20246]
[1780328418957,34.8,71206.3,25.1,-0.85126,0.00014,11.20246]
[1780328420139,34.8,71209.56,25.1,-0.85081,0.00014,11.22549]
[1780328423709,34.8,71208.44,25.1,-0.85097,0.00014,11.21728]
[1780328424167,34.8,71203.7,25.1,-0.85162,0.00014,11.18356]
[1780328425028,34.8,71203.7,25.1,-0.85162,0.00014,11.18356]
[1780328425174,34.8,71209.12,25.1,-0.85088,0.00014,11.22202]
[1780328426181,34.8,71211.89,25.1,-0.85049,0.00014,11.24161]
[1780328430209,34.79,71209.59,25.1,-0.85082,0.00014,11.22493]
[1780328430647,34.79,71209.59,25.1,-0.85082,0.00014,11.22493]
[1780328431216,34.79,71203.27,25.1,-0.85174,0.00014,11.1751]
[1780328434237,34.79,71202.37,25.1,-0.85187,0.00014,11.16866]
[1780328435244,34.79,71201.25,25.1,-0.85202,0.00014,11.16071]
[1780328436251,34.79,71198.46,25.1,-0.85241,0.00014,11.14092]
[1780328437258,34.79,71197.85,25.1,-0.85249,0.00014,11.1366]
[1780328438265,34.79,71196.51,25.1,-0.85267,0.00014,11.12712]
[1780328438791,34.79,71196.51,25.1,-0.85267,0.00014,11.12712]
[1780328438919,34.79,71196.51,25.1,-0.85267,0.00014,11.12712]
[1780328439319,34.79,71196.51,25.1,-0.85267,0.00014,11.12712]
[1780328439335,34.79,71196.51,25.1,-0.85267,0.00014,11.12712]
[1780328439420,34.79,71188.34,25.1,-0.85379,0.00014,11.06922]
[1780328440279,34.79,71184.65,25.1,-0.85429,0.00014,11.04311]
[1780328440706,34.79,71184.65,25.1,-0.85429,0.00014,11.04311]
[1780328440964,34.79,71184.65,25.1,-0.85429,0.00014,11.04311]
[1780328441286,34.8,71175.04,25.1,-0.85559,0.00014,10.97515]
[1780328442293,34.8,71170.84,25.1,-0.85616,0.00013,10.94546]
[1780328443300,34.8,71174.37,25.1,-0.85568,0.00014,10.9706]
[1780328443840,34.8,71174.37,25.1,-0.85568,0.00014,10.9706]
[1780328444307,34.8,71176.77,25.1,-0.85535,0.00014,10.98779]
[1780328446045,34.8,71175.39,25.1,-0.85553,0.00014,10.97816]
[1780328446320,34.8,71169.13,25.1,-0.85638,0.00013,10.93374]
[1780328447328,34.8,71166.72,25.1,-0.85671,0.00013,10.91659]
[1780328449342,34.8,71167.48,25.1,-0.85661,0.00013,10.92194]
[1780328453370,34.8,71169.24,25.1,-0.85637,0.00013,10.93435]
[1780328454390,34.8,71164.08,25.1,-0.85706,0.00013,10.8978]
[1780328457400,34.8,71165.78,25.1,-0.85684,0.00013,10.90983]
[1780328460426,34.8,71176.29,25.1,-0.85542,0.00014,10.98425]
[1780328462443,34.8,71176.45,25.1,-0.8554,0.00014,10.98526]
[1780328465463,34.79,71174.26,25.1,-0.8557,0.00014,10.96943]
[1780328470498,34.79,71176.02,25.1,-0.85547,0.00014,10.98144]
[1780328471505,34.79,71178.02,25.1,-0.8552,0.00014,10.99551]
[1780328472511,34.79,71175.54,25.1,-0.85554,0.00014,10.97771]
[1780328477548,34.79,71174.41,25.1,-0.8557,0.00014,10.96944]
[1780328482583,34.79,71172.51,25.1,-0.85595,0.00014,10.95634]
[1780328484597,34.79,71177.65,25.1,-0.85525,0.00014,10.99307]
[1780328485604,34.79,71180.78,25.1,-0.85482,0.00014,11.01546]
[1780328487618,34.8,71186.34,25.1,-0.85406,0.00014,11.05523]
[1780328488625,34.8,71188.53,25.1,-0.85376,0.00014,11.07089]
[1780328489229,34.8,71188.53,25.1,-0.85376,0.00014,11.07089]
[1780328489632,34.8,71192.52,25.1,-0.85321,0.00014,11.09929]
[1780328489674,34.8,71192.52,25.1,-0.85321,0.00014,11.09929]
[1780328490638,34.8,71194.6,25.1,-0.85292,0.00014,11.11412]
[1780328490735,34.8,71194.6,25.1,-0.85292,0.00014,11.11412]
[1780328491646,34.8,71195.21,25.1,-0.85289,0.00014,11.11361]
[1780328493660,34.8,71199.55,25.1,-0.85229,0.00014,11.1445]
[1780328493724,34.8,71199.55,25.1,-0.85229,0.00014,11.1445]
[1780328494729,34.8,71199.55,25.1,-0.85229,0.00014,11.1445]
[1780328494809,34.8,71193.49,25.1,-0.85312,0.00014,11.10152]
[1780328495676,34.8,71187.75,25.1,-0.85391,0.00014,11.06088]
[1780328496728,34.8,71187.75,25.1,-0.85391,0.00014,11.06088]
[1780328496918,34.8,71187.13,25.1,-0.85399,0.00014,11.05661]
[1780328497690,34.8,71186.92,25.1,-0.85401,0.00014,11.05526]
[1780328499026,34.8,71186.92,25.1,-0.85401,0.00014,11.05526]
[1780328499072,34.8,71187.42,25.1,-0.85394,0.00014,11.05894]
[1780328499766,34.8,71187.42,25.1,-0.85394,0.00014,11.05894]
[1780328500484,34.8,71187.42,25.1,-0.85394,0.00014,11.05894]
[1780328500573,34.8,71191.01,25.1,-0.85345,0.00014,11.08462]
[1780328500727,34.8,71191.01,25.1,-0.85345,0.00014,11.08462]
[1780328500931,34.8,71194.39,25.1,-0.85299,0.00014,11.10859]
[1780328502159,34.8,71194.39,25.1,-0.85299,0.00014,11.10859]
[1780328502180,34.8,71198.09,25.1,-0.85248,0.00014,11.1349]
[1780328502726,34.8,71198.09,25.1,-0.85248,0.00014,11.1349]
[1780328502825,34.8,71193.74,25.1,-0.85307,0.00014,11.10407]
[1780328503732,34.8,71186.68,25.1,-0.85404,0.00014,11.05408]
[1780328505532,34.8,71181.37,25.1,-0.85476,0.00014,11.01646]
[1780328505746,34.8,71168.6,25.1,-0.85649,0.00013,10.92579]
[1780328506753,34.8,71165.16,25.1,-0.85695,0.00013,10.90135]
[1780328509774,34.8,71166.94,25.1,-0.85672,0.00013,10.91378]
[1780328512761,34.8,71166.67,25.1,-0.85676,0.00013,10.91173]
[1780328513689,34.8,71166.67,25.1,-0.85676,0.00013,10.91173]
[1780328513075,34.8,71163.51,25.1,-0.85718,0.00013,10.88929]
[1780328513803,34.8,71159.61,25.1,-0.85771,0.00013,10.86166]
[1780328516649,34.8,71159.1,25.1,-0.85778,0.00013,10.85805]
[1780328516660,34.8,71157.39,25.1,-0.858,0.00013,10.84599]
[1780328517150,34.8,71157.39,25.1,-0.858,0.00013,10.84599]
[1780328517249,34.8,71159.49,25.1,-0.85772,0.00013,10.86084]
[1780328519334,34.8,71160.22,25.1,-0.85763,0.00013,10.86597]
[1780328519337,34.8,71162.41,25.1,-0.85733,0.00013,10.88142]
[1780328520193,34.8,71162.41,25.1,-0.85733,0.00013,10.88142]
[1780328520231,34.8,71168.68,25.1,-0.85649,0.00013,10.92572]
[1780328521859,34.8,71167.36,25.1,-0.85667,0.00013,10.91608]
[1780328524733,34.8,71167.67,25.1,-0.85664,0.00013,10.91801]
[1780328525474,34.8,71167.67,25.1,-0.85664,0.00013,10.91801]
[1780328525563,34.79,71169.42,25.1,-0.85641,0.00013,10.93026]
[1780328526018,34.79,71169.42,25.1,-0.85641,0.00013,10.93026]
[1780328526572,34.79,71169.42,25.1,-0.85641,0.00013,10.93026]
[1780328526658,34.79,71169.42,25.1,-0.85641,0.00013,10.93026]
[1780328526637,34.79,71188.27,25.1,-0.85385,0.00014,11.06369]
[1780328526900,34.79,71193.38,25.1,-0.85315,0.00014,11.09993]
[1780328527907,34.79,71196.62,25.1,-0.85271,0.00014,11.1229]
[1780328528776,34.79,71196.62,25.1,-0.85271,0.00014,11.1229]
[1780328528914,34.79,71196.87,25.1,-0.85268,0.00014,11.12462]
[1780328530420,34.79,71196.87,25.1,-0.85268,0.00014,11.12462]
[1780328530574,34.79,71196.87,25.1,-0.85268,0.00014,11.12462]
[1780328530627,34.79,71196.87,25.1,-0.85268,0.00014,11.12462]
[1780328530685,34.79,71196.87,25.1,-0.85268,0.00014,11.12452]
[1780328530813,34.79,71196.87,25.1,-0.85268,0.00014,11.12452]
[1780328530928,34.79,71202.57,25.1,-0.8519,0.00014,11.16497]
[1780328532129,34.79,71202.57,25.1,-0.8519,0.00014,11.16497]
[1780328532203,34.79,71204.34,25.1,-0.85165,0.00014,11.17744]
[1780328532942,34.79,71198.8,25.1,-0.85242,0.00014,11.13802]
[1780328533949,34.79,71192.91,25.1,-0.85323,0.00014,11.09618]
[1780328536061,34.79,71192.86,25.1,-0.85323,0.00014,11.09583]
[1780328536082,34.79,71193.68,25.1,-0.85312,0.00014,11.10165]
[1780328536975,34.79,71202.15,25.1,-0.85196,0.00014,11.16175]
[1780328537983,34.79,71200.87,25.1,-0.85214,0.00014,11.15258]
[1780328538989,34.79,71199.04,25.1,-0.85239,0.00014,11.13952]
[1780328540984,34.79,71199.13,25.1,-0.85238,0.00014,11.1401]
[1780328541003,34.79,71199.16,25.1,-0.85237,0.00014,11.14026]
[1780328542010,34.79,71199.82,25.1,-0.85229,0.00014,11.14488]
[1780328543521,34.79,71199.82,25.1,-0.85229,0.00014,11.14488]
[1780328543706,34.79,71198.77,25.1,-0.85243,0.00014,11.13731]
[1780328544025,34.79,71201.75,25.1,-0.85202,0.00014,11.15846]
[1780328545032,34.79,71205.46,25.1,-0.85151,0.00014,11.18471]
[1780328546876,34.79,71203.86,25.1,-0.85174,0.00014,11.17324]
[1780328547046,34.79,71200.31,25.1,-0.85223,0.00014,11.14794]
[1780328548599,34.79,71200.31,25.1,-0.85223,0.00014,11.14794]
[1780328548609,34.79,71194.54,25.1,-0.85302,0.00014,11.10692]
[1780328548795,34.79,71194.54,25.1,-0.85302,0.00014,11.10692]
[1780328549060,34.79,71189.59,25.1,-0.8537,0.00014,11.07181]
[1780328550067,34.79,71188.75,25.1,-0.85381,0.00014,11.06589]
[1780328553088,34.79,71188.42,25.1,-0.8539,0.00014,11.05882]
[1780328554095,34.79,71187.89,25.1,-0.85397,0.00014,11.05513]
[1780328555361,34.79,71187.89,25.1,-0.85397,0.00014,11.05513]
[1780328555413,34.79,71187.06,25.1,-0.85409,0.00014,11.04931]
[1780328556725,34.79,71187.06,25.1,-0.85409,0.00014,11.04931]
[1780328556109,34.79,71187.39,25.1,-0.85404,0.00014,11.05173]
[1780328557117,34.79,71186.75,25.1,-0.85413,0.00014,11.04726]
[1780328558124,34.79,71187.44,25.1,-0.85403,0.00014,11.05222]
[1780328559131,34.79,71189.91,25.1,-0.85369,0.00014,11.06981]
[1780328560138,34.79,71192.09,25.1,-0.85339,0.00014,11.08531]
[1780328562152,34.79,71195.61,25.1,-0.85291,0.00014,11.11032]
[1780328563159,34.79,71197.28,25.1,-0.85268,0.00014,11.12215]
[1780328564166,34.79,71199.18,25.1,-0.85242,0.00014,11.13561]
[1780328564950,34.79,71199.18,25.1,-0.85242,0.00014,11.13561]
[1780328565173,34.79,71207.1,25.1,-0.85133,0.00014,11.19177]
[1780328566360,34.79,71210.32,25.1,-0.85089,0.00014,11.21451]
[1780328570208,34.79,71206.23,25.1,-0.85147,0.00014,11.18485]
[1780328570945,34.79,71206.23,25.1,-0.85147,0.00014,11.18485]
[1780328571214,34.79,71200.14,25.1,-0.85231,0.00014,11.14151]
[1780328572222,34.79,71198.33,25.1,-0.85256,0.00014,11.1286]
[1780328573229,34.79,71197.63,25.1,-0.85265,0.00014,11.12359]
[1780328574236,34.79,71193.46,25.1,-0.85323,0.00014,11.09398]
[1780328576250,34.79,71193.14,25.1,-0.85327,0.00014,11.09146]
[1780328577486,34.79,71193.14,25.1,-0.85327,0.00014,11.09146]
[1780328577584,34.79,71193.1,25.1,-0.85328,0.00014,11.09106]
[1780328578471,34.79,71196.04,25.1,-0.85288,0.00014,11.1118]
[1780328581286,34.79,71197.95,25.1,-0.85263,0.00014,11.12491]
[1780328583434,34.79,71197.04,25.1,-0.85276,0.00014,11.11828]
[1780328583535,34.79,71196.85,25.1,-0.85279,0.00014,11.11677]
[1780328585314,34.79,71198.8,25.1,-0.85253,0.00014,11.13028]
[1780328587328,34.78,71199.5,25.1,-0.85244,0.00014,11.13489]
[1780328589654,34.78,71199.74,25.1,-0.85241,0.00014,11.13641]
[1780328589718,34.78,71199.98,25.1,-0.85238,0.00014,11.13773]
[1780328591356,34.78,71202.24,25.1,-0.85207,0.00014,11.15359]
[1780328594377,34.78,71206.32,25.1,-0.85152,0.00014,11.18213]
[1780328597398,34.78,71204.09,25.1,-0.85184,0.00014,11.16595]
[1780328598405,34.78,71200.82,25.1,-0.85229,0.00014,11.14264]
[1780328599023,34.78,71200.82,25.1,-0.85229,0.00014,11.14264]
[1780328599412,34.78,71199.54,25.1,-0.85246,0.00014,11.1335]
[1780328601426,34.78,71197.55,25.1,-0.85274,0.00014,11.11928]
[1780328605454,34.78,71194.42,25.1,-0.85317,0.00014,11.09698]
[1780328606461,34.78,71192.9,25.1,-0.85338,0.00014,11.086]
[1780328609483,34.78,71192.54,25.1,-0.85344,0.00014,11.0829]
[1780328610490,34.78,71193.25,25.1,-0.85335,0.00014,11.08777]
[1780328611497,34.78,71192.85,25.1,-0.85346,0.00014,11.07987]
[1780328612504,34.78,71191.61,25.1,-0.85363,0.00014,11.0709]
[1780328617539,34.77,71191.69,25.1,-0.85363,0.00014,11.0707]
[1780328618546,34.77,71194.53,25.1,-0.85325,0.00014,11.09071]
[1780328618943,34.77,71194.53,25.1,-0.85325,0.00014,11.09071]
[1780328619553,34.77,71201.85,25.1,-0.85225,0.00014,11.14253]
[1780328622574,34.77,71202.99,25.1,-0.85209,0.00014,11.15056]
[1780328627609,34.77,71202.75,25.1,-0.85213,0.00014,11.14861]
[1780328630312,34.77,71202.76,25.1,-0.85213,0.00014,11.14864]
[1780328630630,34.77,71190.63,25.1,-0.85379,0.00014,11.06245]
[1780328631170,34.77,71190.63,25.1,-0.85379,0.00014,11.06245]
[1780328631222,34.77,71190.63,25.1,-0.85379,0.00014,11.06245]
[1780328631507,34.77,71190.63,25.1,-0.85379,0.00014,11.06245]
[1780328631637,34.77,71179.99,25.1,-0.85524,0.00014,10.98685]
[1780328632430,34.77,71179.99,25.1,-0.85524,0.00014,10.98685]
[1780328632644,34.77,71176.47,25.1,-0.85573,0.00014,10.96159]
[1780328633651,34.77,71176.46,25.1,-0.85573,0.00014,10.96148]
[1780328636745,34.77,71176.4,25.1,-0.85574,0.00014,10.96102]
[1780328636672,34.77,71174.65,25.1,-0.85598,0.00014,10.94862]
[1780328637679,34.77,71177.77,25.1,-0.85556,0.00014,10.97059]
[1780328638309,34.77,71177.77,25.1,-0.85556,0.00014,10.97059]
[1780328638499,34.77,71177.77,25.1,-0.85556,0.00014,10.97059]
[1780328638686,34.77,71180.46,25.1,-0.85519,0.00014,10.98963]
[1780328639058,34.77,71180.46,25.1,-0.85519,0.00014,10.98963]
[1780328639693,34.77,71182.72,25.1,-0.85488,0.00014,11.00583]
[1780328640786,34.77,71182.72,25.1,-0.85488,0.00014,11.00583]
[1780328641286,34.77,71183.21,25.1,-0.85481,0.00014,11.00945]
[1780328642585,34.77,71183.82,25.1,-0.85473,0.00014,11.01392]
[1780328642677,34.77,71183.82,25.1,-0.85473,0.00014,11.01392]
[1780328642770,34.77,71183.82,25.1,-0.85473,0.00014,11.01392]
[1780328642835,34.77,71188.69,25.1,-0.85406,0.00014,11.04861]
[1780328642838,34.77,71188.69,25.1,-0.85406,0.00014,11.04861]
[1780328643721,34.77,71192.18,25.1,-0.85358,0.00014,11.07346]
[1780328645736,34.77,71199.35,25.1,-0.8526,0.00014,11.12445]
[1780328646733,34.77,71199.35,25.1,-0.8526,0.00014,11.12445]
[1780328646746,34.77,71194.82,25.1,-0.85322,0.00014,11.09228]
[1780328647195,34.77,71194.82,25.1,-0.85322,0.00014,11.09228]
[1780328647666,34.77,71194.82,25.1,-0.85322,0.00014,11.09228]
[1780328647753,34.77,71187.51,25.1,-0.85422,0.00014,11.04044]
[1780328648761,34.77,71185.01,25.1,-0.85455,0.00014,11.02281]
[1780328649767,34.77,71184.13,25.1,-0.85467,0.00014,11.01669]
[1780328650403,34.77,71184.13,25.1,-0.85467,0.00014,11.01669]
[1780328650774,34.77,71179.95,25.1,-0.85524,0.00014,10.98697]
[1780328651781,34.77,71175.03,25.1,-0.85591,0.00014,10.95195]
[1780328656816,34.77,71174.16,25.1,-0.85603,0.00014,10.94568]
[1780328661851,34.77,71173.79,25.1,-0.85609,0.00014,10.94248]
[1780328663865,34.77,71176.52,25.1,-0.85573,0.00014,10.96162]
[1780328664997,34.77,71172.48,25.1,-0.85628,0.00014,10.93287]
[1780328666886,34.77,71166.54,25.1,-0.85708,0.00013,10.89051]
[1780328667893,34.77,71162.39,25.1,-0.85764,0.00013,10.86105]
[1780328672928,34.77,71163.42,25.1,-0.85756,0.00013,10.86319]
[1780328675949,34.77,71167.32,25.1,-0.85704,0.00013,10.89056]
[1780328678970,34.77,71163.85,25.1,-0.85751,0.00013,10.86563]
[1780328684008,34.76,71163.23,25.1,-0.8576,0.00013,10.86081]
[1780328689041,34.76,71163.39,25.1,-0.85759,0.00013,10.8615]
[1780328692062,34.76,71165.3,25.1,-0.85734,0.00013,10.87475]
[1780328697097,34.76,71164.5,25.1,-0.85746,0.00013,10.86856]
[1780328699397,34.76,71167.0,25.1,-0.85713,0.00013,10.88606]
[1780328702132,34.76,71175.78,25.1,-0.85595,0.00014,10.94804]
[1780328703139,34.76,71180.48,25.1,-0.85531,0.00014,10.98119]
[1780328708174,34.76,71180.32,25.1,-0.85536,0.00014,10.97894]
[1780328709181,34.76,71182.37,25.1,-0.85508,0.00014,10.99327]
[1780328711740,34.76,71182.36,25.1,-0.85509,0.00014,10.99297]
[1780328712243,34.75,71182.77,25.1,-0.85504,0.00014,10.99564]
[1780328712525,34.75,71188.37,25.1,-0.85428,0.00014,11.03514]
[1780328713629,34.75,71188.37,25.1,-0.85428,0.00014,11.03514]
[1780328713659,34.75,71188.88,25.1,-0.85421,0.00014,11.03846]
[1780328714216,34.75,71184.35,25.1,-0.85484,0.00014,11.00602]
[1780328715701,34.75,71184.35,25.1,-0.85484,0.00014,11.00602]
[1780328715838,34.75,71181.06,25.1,-0.85529,0.00014,10.98243]
[1780328716230,34.75,71174.1,25.1,-0.85624,0.00014,10.93286]
[1780328717237,34.75,71165.5,25.1,-0.8574,0.00013,10.87178]
[1780328718835,34.75,71163.55,25.1,-0.85766,0.00013,10.85786]
[1780328725293,34.75,71166.29,25.1,-0.8573,0.00013,10.87681]
[1780328727308,34.75,71168.43,25.1,-0.85702,0.00013,10.89179]
[1780328733351,34.75,71166.33,25.1,-0.85737,0.00013,10.87134]
[1780328738386,34.75,71166.49,25.1,-0.85735,0.00013,10.87201]
[1780328743534,34.74,71167.75,25.1,-0.85719,0.00013,10.88057]
[1780328743601,34.74,71173.24,25.1,-0.85645,0.00014,10.91938]
[1780328744428,34.74,71175.49,25.1,-0.85615,0.00014,10.93522]
[1780328749465,34.74,71175.26,25.1,-0.8562,0.00014,10.93289]
[1780328751479,34.74,71171.15,25.1,-0.85676,0.00013,10.90349]
[1780328752486,34.74,71169.39,25.1,-0.857,0.00013,10.8909]
[1780328757566,34.74,71169.45,25.1,-0.85699,0.00013,10.89096]
[1780328758528,34.74,71174.31,25.1,-0.85634,0.00014,10.92523]
[1780328760542,34.74,71171.82,25.1,-0.85668,0.00013,10.90729]
[1780328761552,34.74,71169.39,25.1,-0.85701,0.00013,10.88995]
[1780328764585,34.74,71167.53,25.1,-0.85727,0.00013,10.87653]
[1780328767606,34.74,71169.94,25.1,-0.85695,0.00013,10.89343]
[1780328768612,34.74,71173.96,25.1,-0.85641,0.00014,10.92185]
[1780328772641,34.74,71176.67,25.1,-0.85605,0.00014,10.94051]
[1780328777676,34.74,71177.37,25.1,-0.85595,0.00014,10.94566]
[1780328779690,34.73,71174.96,25.1,-0.85629,0.00014,10.92822]
[1780328784725,34.73,71165.86,25.1,-0.85753,0.00013,10.86301]
[1780328786901,34.73,71158.29,25.1,-0.85854,0.00013,10.80922]
[1780328787279,34.73,71158.29,25.1,-0.85854,0.00013,10.80922]
[1780328787770,34.73,71158.29,25.1,-0.85854,0.00013,10.80922]
[1780328787837,34.73,71145.16,25.1,-0.86029,0.00013,10.7163]
[1780328788755,34.73,71139.79,25.1,-0.86101,0.00013,10.67835]
[1780328789762,34.73,71138.08,25.1,-0.86123,0.00013,10.66641]
[1780328791515,34.73,71137.98,25.1,-0.86124,0.00013,10.6659]
[1780328791776,34.73,71132.02,25.1,-0.86207,0.00013,10.61915]
[1780328792788,34.73,71123.57,25.1,-0.86318,0.00013,10.55961]
[1780328794805,34.74,71125.21,25.1,-0.86296,0.00013,10.57158]
[1780328796820,34.74,71126.79,25.1,-0.86274,0.00013,10.58321]
[1780328800903,34.74,71127.31,25.1,-0.86266,0.00013,10.58753]
[1780328801543,34.74,71127.06,25.1,-0.86269,0.00013,10.58599]
[1780328801856,34.74,71131.77,25.1,-0.86206,0.00013,10.61957]
[1780328803870,34.74,71133.61,25.1,-0.86181,0.00013,10.63319]
[1780328805626,34.74,71134.63,25.1,-0.86167,0.00013,10.64068]
[1780328806895,34.74,71130.52,25.1,-0.8622,0.00013,10.61219]
[1780328807251,34.74,71130.52,25.1,-0.8622,0.00013,10.61219]
[1780328807903,34.74,71125.4,25.1,-0.86287,0.00013,10.57632]
[1780328808910,34.75,71123.32,25.1,-0.86313,0.00013,10.56196]
[1780328810173,34.75,71123.3,25.1,-0.86313,0.00013,10.56217]
[1780328810454,34.75,71123.3,25.1,-0.86313,0.00013,10.56217]
[1780328810747,34.75,71123.3,25.1,-0.86313,0.00013,10.56217]
[1780328810924,34.75,71113.45,25.1,-0.86441,0.00013,10.49313]
[1780328811107,34.75,71113.45,25.1,-0.86441,0.00013,10.49313]
[1780328811400,34.75,71113.45,25.1,-0.86441,0.00013,10.49313]
[1780328811931,34.75,71106.2,25.1,-0.86535,0.00013,10.44197]
[1780328812210,34.75,71106.2,25.1,-0.86535,0.00013,10.44197]
[1780328812515,34.75,71106.2,25.1,-0.86535,0.00013,10.44197]
[1780328812551,34.75,71106.2,25.1,-0.86535,0.00013,10.44197]
[1780328812643,34.75,71106.2,25.1,-0.86535,0.00013,10.44197]
[1780328812938,34.75,71102.59,25.1,-0.86582,0.00013,10.41656]
[1780328813944,34.75,71098.14,25.1,-0.86639,0.00013,10.38532]
[1780328814952,34.75,71095.66,25.1,-0.86671,0.00013,10.36799]
[1780328815959,34.75,71096.34,25.1,-0.86662,0.00013,10.37291]
[1780328816668,34.75,71096.34,25.1,-0.86662,0.00013,10.37291]
[1780328816966,34.75,71093.42,25.1,-0.86699,0.00013,10.35256]
[1780328817973,34.75,71084.2,25.1,-0.86817,0.00013,10.288]
[1780328818535,34.75,71084.2,25.1,-0.86817,0.00013,10.288]
[1780328818980,34.75,71076.04,25.1,-0.8692,0.00013,10.23098]
[1780328819744,34.75,71076.04,25.1,-0.8692,0.00013,10.23098]
[1780328819987,34.75,71075.95,25.1,-0.86921,0.00013,10.23063]
[1780328820282,34.75,71075.95,25.1,-0.86921,0.00013,10.23063]
[1780328820994,34.75,71071.47,25.1,-0.86977,0.00013,10.19961]
[1780328822290,34.75,71070.63,25.1,-0.86987,0.00013,10.19425]
[1780328823008,34.75,71072.72,25.1,-0.8696,0.00013,10.20888]
[1780328824016,34.75,71070.53,25.1,-0.86988,0.00013,10.1937]
[1780328824374,34.75,71070.53,25.1,-0.86988,0.00013,10.1937]
[1780328825029,34.75,71067.81,25.1,-0.87022,0.00013,10.1748]
[1780328826135,34.75,71067.81,25.1,-0.87022,0.00013,10.1748]
[1780328826193,34.75,71073.6,25.1,-0.86948,0.00013,10.21567]
[1780328827850,34.75,71075.35,25.1,-0.86925,0.00013,10.22806]
[1780328828049,34.75,71079.87,25.1,-0.86868,0.00013,10.25985]
[1780328829057,34.76,71082.47,25.1,-0.86834,0.00013,10.27839]
[1780328830064,34.76,71082.76,25.1,-0.8683,0.00013,10.28071]
[1780328831810,34.76,71083.55,25.1,-0.86819,0.00013,10.28654]
[1780328832078,34.76,71084.55,25.1,-0.86806,0.00013,10.29383]
[1780328833086,34.76,71090.87,25.1,-0.86725,0.00013,10.33845]
[1780328834093,34.76,71091.55,25.1,-0.86715,0.00013,10.34343]
[1780328836037,34.76,71091.06,25.1,-0.86721,0.00013,10.34019]
[1780328836108,34.76,71090.9,25.1,-0.86723,0.00013,10.33927]
[1780328837115,34.76,71091.86,25.1,-0.8671,0.00013,10.34621]
[1780328838122,34.76,71093.94,25.1,-0.86683,0.00013,10.36101]
[1780328839129,34.76,71099.16,25.1,-0.86616,0.00013,10.39786]
[1780328840136,34.76,71101.01,25.1,-0.86592,0.00013,10.41098]
[1780328842643,34.76,71101.12,25.1,-0.8659,0.00013,10.41186]
[1780328842855,34.76,71101.12,25.1,-0.8659,0.00013,10.41186]
[1780328842914,34.76,71101.19,25.1,-0.86589,0.00013,10.41245]
[1780328843157,34.76,71108.84,25.1,-0.8649,0.00013,10.46635]
[1780328844955,34.76,71108.84,25.1,-0.8649,0.00013,10.46635]
[1780328844164,34.76,71112.71,25.1,-0.8644,0.00013,10.49361]
[1780328847185,34.76,71118.01,25.1,-0.86371,0.00013,10.53085]
[1780328848192,34.76,71115.94,25.1,-0.86398,0.00013,10.5162]
[1780328849200,34.76,71115.77,25.1,-0.864,0.00013,10.51495]
[1780328850207,34.76,71115.88,25.1,-0.86399,0.00013,10.51568]
[1780328851214,34.76,71116.61,25.1,-0.86394,0.00013,10.51591]
[1780328853228,34.76,71116.82,25.1,-0.86392,0.00013,10.51728]
[1780328854397,34.76,71116.82,25.1,-0.86392,0.00013,10.51728]
[1780328854719,34.76,71116.82,25.1,-0.86392,0.00013,10.51728]
[1780328854773,34.76,71117.11,25.1,-0.86388,0.00013,10.51928]
[1780328860079,34.76,71116.36,25.1,-0.86398,0.00013,10.51375]
[1780328860272,34.76,71116.36,25.1,-0.86398,0.00013,10.51375]
[1780328860493,34.76,71116.36,25.1,-0.86398,0.00013,10.51375]
[1780328860588,34.76,71108.31,25.1,-0.86503,0.00013,10.45703]
[1780328861268,34.76,71108.31,25.1,-0.86503,0.00013,10.45703]
[1780328861284,34.76,71104.28,25.1,-0.86555,0.00013,10.42872]
[1780328862718,34.76,71104.28,25.1,-0.86555,0.00013,10.42872]
[1780328862820,34.76,71105.84,25.1,-0.86535,0.00013,10.43977]
[1780328864304,34.76,71108.55,25.1,-0.865,0.00013,10.45896]
[1780328866319,34.76,71112.55,25.1,-0.86448,0.00013,10.48717]
[1780328871355,34.76,71110.25,25.1,-0.86478,0.00013,10.47091]
[1780328872361,34.76,71106.99,25.1,-0.8652,0.00013,10.44798]
[1780328874375,34.76,71105.14,25.1,-0.86544,0.00013,10.43506]
[1780328875382,34.76,71107.5,25.1,-0.86513,0.00013,10.45171]
[1780328880418,34.76,71106.59,25.1,-0.86524,0.00013,10.44544]
[1780328881425,34.76,71104.36,25.1,-0.86553,0.00013,10.42979]
[1780328884446,34.76,71108.91,25.1,-0.86494,0.00013,10.46196]
[1780328885832,34.76,71108.91,25.1,-0.86494,0.00013,10.46196]
[1780328886179,34.76,71109.76,25.1,-0.86483,0.00013,10.46796]
[1780328886460,34.76,71102.12,25.1,-0.86582,0.00013,10.41422]
[1780328888059,34.76,71102.12,25.1,-0.86582,0.00013,10.41422]
[1780328887467,34.76,71099.73,25.1,-0.86613,0.00013,10.39751]
[1780328888773,34.76,71099.73,25.1,-0.86613,0.00013,10.39751]
[1780328888812,34.76,71099.73,25.1,-0.86613,0.00013,10.39751]
[1780328888848,34.76,71097.03,25.1,-0.86647,0.00013,10.37864]
[1780328889108,34.76,71097.03,25.1,-0.86647,0.00013,10.37864]
[1780328889482,34.76,71084.56,25.1,-0.86807,0.00013,10.291]
[1780328890487,34.76,71079.98,25.1,-0.86866,0.00013,10.2589]
[1780328891966,34.76,71079.98,25.1,-0.86866,0.00013,10.2589]
[1780328892004,34.76,71079.98,25.1,-0.86866,0.00013,10.2589]
[1780328892068,34.76,71074.75,25.1,-0.86932,0.00013,10.22231]
[1780328892501,34.76,71070.87,25.1,-0.86981,0.00013,10.19526]
[1780328893833,34.76,71062.64,25.1,-0.87084,0.00013,10.13784]
[1780328894516,34.76,71062.08,25.1,-0.87091,0.00013,10.13416]
[1780328895114,34.76,71062.08,25.1,-0.87091,0.00013,10.13416]
[1780328895724,34.76,71062.08,25.1,-0.87091,0.00013,10.13416]
[1780328895788,34.76,71064.31,25.1,-0.87063,0.00013,10.14999]
[1780328896226,34.76,71064.31,25.1,-0.87063,0.00013,10.14999]
[1780328896530,34.77,71059.5,25.1,-0.87123,0.00013,10.11659]
[1780328898244,34.77,71058.17,25.1,-0.87139,0.00013,10.10755]
[1780328898543,34.77,71055.37,25.1,-0.87173,0.00013,10.08827]
[1780328899551,34.77,71052.53,25.1,-0.87209,0.00013,10.06868]
[1780328901564,34.77,71046.31,25.1,-0.87285,0.00012,10.02583]
[1780328902572,34.77,71043.83,25.1,-0.87316,0.00012,10.00865]
[1780328903579,34.77,71042.38,25.1,-0.87334,0.00012,9.99868]
[1780328907607,34.77,71040.2,25.1,-0.8736,0.00012,9.98402]
[1780328910628,34.77,71043.04,25.1,-0.87324,0.00012,10.0042]
[1780328911171,34.77,71043.04,25.1,-0.87324,0.00012,10.0042]
[1780328911635,34.77,71046.42,25.1,-0.87286,0.00012,10.02304]
[1780328912848,34.77,71046.42,25.1,-0.87286,0.00012,10.02304]
[1780328912891,34.77,71048.88,25.1,-0.87256,0.00012,10.04027]
[1780328913196,34.77,71048.88,25.1,-0.87256,0.00012,10.04027]
[1780328914976,34.77,71050.26,25.1,-0.87238,0.00012,10.04996]
[1780328915096,34.77,71050.26,25.1,-0.87238,0.00012,10.04996]
[1780328915058,34.77,71056.54,25.1,-0.87159,0.00013,10.09404]
[1780328915440,34.77,71056.54,25.1,-0.87159,0.00013,10.09404]
[1780328915811,34.77,71056.54,25.1,-0.87159,0.00013,10.09404]
[1780328916016,34.77,71058.51,25.1,-0.87134,0.00013,10.10799]
[1780328919819,34.78,71057.31,25.1,-0.87148,0.00013,10.10014]
[1780328919870,34.78,71057.31,25.1,-0.87148,0.00013,10.10014]
[1780328919917,34.78,71060.32,25.1,-0.8711,0.00013,10.12135]
[1780328920698,34.78,71063.14,25.1,-0.87074,0.00013,10.14121]
[1780328921909,34.78,71063.14,25.1,-0.87074,0.00013,10.14121]
[1780328922427,34.78,71062.34,25.1,-0.87084,0.00013,10.13574]
[1780328922712,34.78,71060.04,25.1,-0.87113,0.00013,10.11981]
[1780328923361,34.78,71060.04,25.1,-0.87113,0.00013,10.11981]
[1780328923426,34.78,71060.04,25.1,-0.87113,0.00013,10.11981]
[1780328923719,34.78,71065.32,25.1,-0.87046,0.00013,10.15687]
[1780328924726,34.78,71068.4,25.1,-0.87007,0.00013,10.17851]
[1780328926740,34.78,71070.52,25.1,-0.8698,0.00013,10.19349]
[1780328927747,34.78,71072.21,25.1,-0.86959,0.00013,10.20537]
[1780328928754,34.78,71074.43,25.1,-0.8693,0.00013,10.22094]
[1780328932782,34.78,71079.94,25.1,-0.8686,0.00013,10.25957]
[1780328933789,34.78,71081.73,25.1,-0.86838,0.00013,10.27207]
[1780328935075,34.78,71085.38,25.1,-0.86791,0.00013,10.2976]
[1780328935803,34.78,71091.47,25.1,-0.86713,0.00013,10.34047]
[1780328937817,34.78,71088.5,25.1,-0.86751,0.00013,10.31982]
[1780328938824,34.78,71085.42,25.1,-0.8679,0.00013,10.29834]
[1780328942852,34.78,71083.46,25.1,-0.86815,0.00013,10.28448]
[1780328944866,34.78,71077.53,25.1,-0.86891,0.00013,10.24279]
[1780328947887,34.78,71079.81,25.1,-0.86862,0.00013,10.25874]
[1780328952922,34.78,71080.47,25.1,-0.86854,0.00013,10.2632]
[1780328957957,34.78,71080.68,25.1,-0.86851,0.00013,10.26453]
[1780328960978,34.78,71082.32,25.1,-0.86831,0.00013,10.27593]
[1780328966013,34.78,71075.18,25.1,-0.86922,0.00013,10.22571]
[1780328966414,34.78,71075.18,25.1,-0.86922,0.00013,10.22571]
[1780328966485,34.78,71075.18,25.1,-0.86922,0.00013,10.22571]
[1780328967020,34.78,71068.08,25.1,-0.87012,0.00013,10.17597]
[1780328968027,34.78,71068.92,25.1,-0.87001,0.00013,10.18187]
[1780328970041,34.78,71066.9,25.1,-0.87026,0.00013,10.16793]
[1780328971108,34.78,71066.9,25.1,-0.87026,0.00013,10.16793]
[1780328971565,34.78,71065.62,25.1,-0.87047,0.00013,10.15423]
[1780328971655,34.78,71065.62,25.1,-0.87047,0.00013,10.15423]
[1780328972056,34.78,71051.39,25.1,-0.87226,0.00012,10.05498]
[1780328973062,34.78,71045.81,25.1,-0.87295,0.00012,10.016]
[1780328974070,34.78,71048.1,25.1,-0.87267,0.00012,10.03202]
[1780328976570,34.78,71048.48,25.1,-0.87262,0.00012,10.03488]
[1780328976645,34.78,71048.48,25.1,-0.87262,0.00012,10.03488]
[1780328976964,34.78,71048.48,25.1,-0.87262,0.00012,10.03488]
[1780328977093,34.78,71059.92,25.1,-0.87118,0.00013,10.11479]
[1780328978100,34.78,71066.99,25.1,-0.87029,0.00013,10.16449]
[1780328979108,34.78,71074.09,25.1,-0.86939,0.00013,10.21434]
[1780328981121,34.78,71075.86,25.1,-0.86916,0.00013,10.22687]
[1780328981875,34.78,71075.86,25.1,-0.86916,0.00013,10.22687]
[1780328985879,34.78,71076.42,25.1,-0.86909,0.00013,10.23087]
[1780328985998,34.78,71076.42,25.1,-0.86909,0.00013,10.23087]
[1780328986098,34.78,71076.42,25.1,-0.86909,0.00013,10.23087]
[1780328986162,34.78,71061.6,25.1,-0.87096,0.00013,10.12723]
[1780328987169,34.78,71054.88,25.1,-0.8718,0.00013,10.08033]
[1780328987273,34.78,71054.88,25.1,-0.8718,0.00013,10.08033]
[1780328987340,34.78,71054.88,25.1,-0.8718,0.00013,10.08033]
[1780328987566,34.78,71054.88,25.1,-0.8718,0.00013,10.08033]
[1780328988176,34.78,71055.24,25.1,-0.87175,0.00013,10.08301]
[1780328993346,34.78,71054.08,25.1,-0.87188,0.00013,10.07604]
[1780328999253,34.79,71053.33,25.1,-0.87194,0.00013,10.07253]
[1780329000721,34.79,71053.33,25.1,-0.87194,0.00013,10.07253]
[1780329001267,34.79,71057.49,25.1,-0.87141,0.00013,10.10204]
[1780329002274,34.79,71059.17,25.1,-0.8712,0.00013,10.11395]
[1780329007309,34.79,71059.18,25.1,-0.87118,0.00013,10.11487]
[1780329012344,34.79,71059.58,25.1,-0.87111,0.00013,10.1185]
[1780329013317,34.79,71059.58,25.1,-0.87111,0.00013,10.1185]
[1780329013725,34.79,71061.63,25.1,-0.87085,0.00013,10.13298]
[1780329014358,34.8,71065.09,25.1,-0.87042,0.00013,10.15729]
[1780329015715,34.8,71065.09,25.1,-0.87042,0.00013,10.15729]
[1780329016223,34.8,71065.09,25.1,-0.87042,0.00013,10.15729]
[1780329016372,34.8,71063.02,25.1,-0.87067,0.00013,10.14304]
[1780329017510,34.8,71063.02,25.1,-0.87067,0.00013,10.14304]
[1780329017988,34.8,71063.02,25.1,-0.87067,0.00013,10.14304]
[1780329018085,34.8,71063.02,25.1,-0.87067,0.00013,10.14304]
[1780329018124,34.8,71063.02,25.1,-0.87067,0.00013,10.14304]
[1780329018137,34.8,71060.22,25.1,-0.87102,0.00013,10.12361]
[1780329018529,34.8,71060.22,25.1,-0.87102,0.00013,10.12361]
[1780329018556,34.8,71053.58,25.1,-0.87185,0.00013,10.07743]
[1780329019393,34.8,71048.95,25.1,-0.87243,0.00012,10.04537]
[1780329025436,34.8,71047.8,25.1,-0.87254,0.00012,10.03897]
[1780329030407,34.8,71048.87,25.1,-0.87239,0.00012,10.04749]
[1780329031074,34.8,71038.65,25.1,-0.87371,0.00012,9.97156]
[1780329031478,34.8,71034.64,25.1,-0.8742,0.00012,9.94358]
[1780329033050,34.8,71034.64,25.1,-0.8742,0.00012,9.94358]
[1780329033491,34.8,71027.26,25.1,-0.87511,0.00012,9.89247]
[1780329034662,34.8,71027.26,25.1,-0.87511,0.00012,9.89247]
[1780329034753,34.8,71025.21,25.1,-0.87536,0.00012,9.87826]
[1780329035513,34.8,71032.5,25.1,-0.87446,0.00012,9.92893]
[1780329037020,34.8,71032.5,25.1,-0.87446,0.00012,9.92893]
[1780329037122,34.8,71025.16,25.1,-0.87537,0.00012,9.87794]
[1780329037528,34.8,71021.08,25.1,-0.87587,0.00012,9.84968]
[1780329038535,34.8,71026.11,25.1,-0.87525,0.00012,9.88466]
[1780329039544,34.81,71028.65,25.1,-0.87494,0.00012,9.90234]
[1780329040551,34.81,71030.57,25.1,-0.8747,0.00012,9.91569]
[1780329041557,34.81,71034.6,25.1,-0.8742,0.00012,9.94369]
[1780329042439,34.81,71034.6,25.1,-0.8742,0.00012,9.94369]
[1780329042565,34.8,71039.22,25.1,-0.87363,0.00012,9.97578]
[1780329043273,34.8,71039.22,25.1,-0.87363,0.00012,9.97578]
[1780329044278,34.8,71037.88,25.1,-0.8738,0.00012,9.96637]
[1780329046563,34.8,71038.17,25.1,-0.87377,0.00012,9.96824]
[1780329047126,34.8,71038.17,25.1,-0.87377,0.00012,9.96824]
[1780329047576,34.8,71038.66,25.1,-0.87371,0.00012,9.97158]
[1780329047603,34.8,71032.25,25.1,-0.8745,0.00012,9.92694]
[1780329049617,34.8,71034.0,25.1,-0.87428,0.00012,9.93907]
[1780329054901,34.8,71033.13,25.1,-0.87439,0.00012,9.93292]
[1780329055241,34.8,71039.13,25.1,-0.87365,0.00012,9.97461]
[1780329055659,34.8,71043.81,25.1,-0.87307,0.00012,10.00736]
[1780329059080,34.8,71043.94,25.1,-0.87305,0.00012,10.00854]
[1780329059824,34.81,71044.09,25.1,-0.87303,0.00012,10.00971]
[1780329062870,34.81,71048.98,25.1,-0.87241,0.00012,10.0443]
[1780329066103,34.81,71050.7,25.1,-0.87219,0.00012,10.05652]
[1780329066736,34.81,71054.4,25.1,-0.87173,0.00013,10.08237]
[1780329070764,34.81,71058.86,25.1,-0.87117,0.00013,10.11301]
[1780329071683,34.81,71058.86,25.1,-0.87117,0.00013,10.11301]
[1780329072091,34.81,71061.7,25.1,-0.87082,0.00013,10.13281]
[1780329072643,34.81,71061.7,25.1,-0.87082,0.00013,10.13281]
[1780329072780,34.81,71066.05,25.1,-0.87027,0.00013,10.16313]
[1780329077816,34.8,71067.53,25.1,-0.87009,0.00013,10.17296]
[1780329079522,34.8,71066.89,25.1,-0.87018,0.00013,10.16838]
[1780329080362,34.8,71066.88,25.1,-0.87018,0.00013,10.16821]
[1780329081843,34.8,71060.4,25.1,-0.871,0.00013,10.12275]
[1780329082900,34.8,71060.4,25.1,-0.871,0.00013,10.12275]
[1780329082906,34.8,71055.5,25.1,-0.87162,0.00013,10.08826]
[1780329083464,34.8,71055.5,25.1,-0.87162,0.00013,10.08826]
[1780329083837,34.8,71055.5,25.1,-0.87162,0.00013,10.08826]
[1780329083911,34.8,71055.5,25.1,-0.87162,0.00013,10.08826]
[1780329083968,34.8,71040.2,25.1,-0.87353,0.00012,9.98143]
[1780329084876,34.8,71043.47,25.1,-0.87313,0.00012,10.0041]
[1780329087209,34.8,71042.08,25.1,-0.8733,0.00012,9.99431]
[1780329087249,34.8,71040.35,25.1,-0.87352,0.00012,9.98216]
[1780329087849,34.8,71040.35,25.1,-0.87352,0.00012,9.98216]
[1780329090080,34.8,71038.66,25.1,-0.87373,0.00012,9.97008]
[1780329090140,34.8,71043.42,25.1,-0.87315,0.00012,10.00306]
[1780329091145,34.8,71047.98,25.1,-0.87263,0.00012,10.02978]
[1780329091334,34.8,71047.98,25.1,-0.87263,0.00012,10.02978]
[1780329091925,34.8,71035.19,25.1,-0.87422,0.00012,9.94052]
[1780329092932,34.8,71030.17,25.1,-0.87485,0.00012,9.90551]
[1780329093939,34.8,71026.92,25.1,-0.87525,0.00012,9.88287]
[1780329096960,34.8,71028.51,25.1,-0.87505,0.00012,9.89381]
[1780329097968,34.8,71030.58,25.1,-0.8748,0.00012,9.90813]
[1780329098973,34.8,71033.04,25.1,-0.8745,0.00012,9.92515]
[1780329100018,34.8,71033.04,25.1,-0.8745,0.00012,9.92515]
[1780329100120,34.8,71035.92,25.1,-0.87414,0.00012,9.94508]
[1780329100988,34.8,71038.49,25.1,-0.87383,0.00012,9.96282]
[1780329106023,34.8,71040.92,25.1,-0.87354,0.00012,9.97899]
[1780329108037,34.79,71043.93,25.1,-0.87317,0.00012,9.9996]
[1780329108436,34.79,71043.93,25.1,-0.87317,0.00012,9.9996]
[1780329109039,34.79,71043.93,25.1,-0.87317,0.00012,9.9996]
[1780329110051,34.79,71041.56,25.1,-0.87347,0.00012,9.98273]
[1780329112065,34.79,71043.46,25.1,-0.87324,0.00012,9.99562]
[1780329113072,34.79,71046.26,25.1,-0.8729,0.00012,10.01493]
[1780329113971,34.79,71046.26,25.1,-0.8729,0.00012,10.01493]
[1780329114644,34.79,71045.73,25.1,-0.87297,0.00012,10.01103]
[1780329116093,34.79,71042.5,25.1,-0.87338,0.00012,9.98812]
[1780329117100,34.79,71038.46,25.1,-0.87388,0.00012,9.95982]
[1780329122135,34.78,71038.65,25.1,-0.8739,0.00012,9.95894]
[1780329124149,34.78,71041.15,25.1,-0.87359,0.00012,9.976]
[1780329128177,34.78,71043.37,25.1,-0.87333,0.00012,9.99071]
[1780329129184,34.78,71046.02,25.1,-0.87301,0.00012,10.00899]
[1780329134218,34.78,71044.06,25.1,-0.87327,0.00012,9.99437]
[1780329138247,34.78,71045.87,25.1,-0.87306,0.00012,10.00624]
[1780329139809,34.78,71045.35,25.1,-0.87312,0.00012,10.00242]
[1780329140262,34.78,71038.01,25.1,-0.87404,0.00012,9.95112]
[1780329140766,34.78,71038.01,25.1,-0.87404,0.00012,9.95112]
[1780329141273,34.77,71030.81,25.1,-0.87493,0.00012,9.90086]
[1780329141776,34.77,71030.81,25.1,-0.87493,0.00012,9.90086]
[1780329146308,34.77,71034.75,25.1,-0.87445,0.00012,9.92795]
[1780329147315,34.77,71030.09,25.1,-0.87503,0.00012,9.89551]
[1780329152351,34.77,71029.13,25.1,-0.8752,0.00012,9.88379]
[1780329153359,34.77,71025.28,25.1,-0.87567,0.00012,9.85702]
[1780329154365,34.77,71022.73,25.1,-0.87599,0.00012,9.83929]
[1780329157386,34.77,71021.55,25.1,-0.87613,0.00012,9.83126]
[1780329160540,34.77,71020.93,25.1,-0.8762,0.00012,9.82701]
[1780329160581,34.77,71016.2,25.1,-0.87678,0.00012,9.79434]
[1780329163310,34.77,71013.4,25.1,-0.87711,0.00012,9.77518]
[1780329165214,34.78,71007.37,25.1,-0.87784,0.00012,9.73373]
[1780329165442,34.78,71004.83,25.1,-0.87815,0.00012,9.71636]
[1780329169388,34.78,71006.43,25.1,-0.87794,0.00012,9.72812]
[1780329169470,34.78,71009.06,25.1,-0.87762,0.00012,9.74653]
[1780329174505,34.78,71007.77,25.1,-0.87776,0.00012,9.73854]
[1780329175512,34.78,71011.05,25.1,-0.87736,0.00012,9.76124]
[1780329180805,34.78,71011.52,25.1,-0.87729,0.00012,9.7653]
[1780329181886,34.78,71011.53,25.1,-0.87728,0.00012,9.76552]
[1780329182561,34.78,71016.36,25.1,-0.87669,0.00012,9.79926]
[1780329183568,34.78,71018.31,25.1,-0.87645,0.00012,9.81287]
[1780329185582,34.78,71020.0,25.1,-0.87624,0.00012,9.82474]
[1780329189610,34.79,71021.57,25.1,-0.87604,0.00012,9.83585]
[1780329190617,34.79,71025.77,25.1,-0.87553,0.00012,9.86505]
[1780329191624,34.79,71028.05,25.1,-0.87525,0.00012,9.88088]
[1780329194645,34.79,71022.8,25.1,-0.87589,0.00012,9.84439]
[1780329198673,34.79,71013.98,25.1,-0.87697,0.00012,9.78339]
[1780329199680,34.79,71010.42,25.1,-0.8774,0.00012,9.75886]
[1780329201694,34.79,71008.43,25.1,-0.87764,0.00012,9.7454]
[1780329205722,34.79,71011.89,25.1,-0.8772,0.00012,9.77007]
[1780329207736,34.79,71017.48,25.1,-0.87652,0.00012,9.80908]
[1780329215792,34.79,71018.14,25.1,-0.87647,0.00012,9.80958]
[1780329216799,34.79,71021.99,25.1,-0.876,0.00012,9.83635]
[1780329217812,34.79,71026.21,25.1,-0.87548,0.00012,9.86567]
[1780329220833,34.79,71029.35,25.1,-0.8751,0.00012,9.88743]
[1780329222847,34.79,71026.61,25.1,-0.87543,0.00012,9.86832]
[1780329223853,34.79,71024.94,25.1,-0.87564,0.00012,9.85671]
[1780329228889,34.79,71023.73,25.1,-0.87579,0.00012,9.84833]
[1780329230903,34.79,71016.39,25.1,-0.87669,0.00012,9.79746]
[1780329231910,34.79,71014.64,25.1,-0.8769,0.00012,9.78542]
[1780329234931,34.79,71018.45,25.1,-0.87643,0.00012,9.81213]
[1780329238960,34.79,71016.66,25.1,-0.87664,0.00012,9.79999]
[1780329240974,34.79,71015.04,25.1,-0.87683,0.00012,9.78893]
[1780329241981,34.79,71013.06,25.1,-0.87707,0.00012,9.77532]
[1780329247017,34.8,71013.61,25.1,-0.877,0.00012,9.77973]
[1780329249031,34.8,71015.64,25.1,-0.87674,0.00012,9.79403]
[1780329253059,34.8,71017.76,25.1,-0.87648,0.00012,9.8091]
[1780329255073,34.8,71019.94,25.1,-0.87621,0.00012,9.82435]
[1780329257087,34.8,71015.6,25.1,-0.87674,0.00012,9.7944]
[1780329262123,34.8,71016.76,25.1,-0.87659,0.00012,9.80292]
[1780329266150,34.8,71019.9,25.1,-0.8762,0.00012,9.82504]
[1780329267157,34.8,71021.6,25.1,-0.87599,0.00012,9.83688]
[1780329271185,34.8,71019.85,25.1,-0.87625,0.00012,9.82007]
[1780329272192,34.8,71012.81,25.1,-0.87711,0.00012,9.77136]
[1780329273199,34.8,71006.59,25.1,-0.87786,0.00012,9.72846]
[1780329274206,34.8,71004.94,25.1,-0.87806,0.00012,9.71724]
[1780329275217,34.8,71004.94,25.1,-0.87806,0.00012,9.71724]
[1780329275449,34.8,71004.94,25.1,-0.87806,0.00012,9.71724]
[1780329275459,34.8,71004.94,25.1,-0.87806,0.00012,9.71724]
[1780329275464,34.8,71003.07,25.1,-0.87828,0.00012,9.70452]
[1780329275636,34.8,71003.07,25.1,-0.87828,0.00012,9.70452]
[1780329276083,34.8,71003.07,25.1,-0.87828,0.00012,9.70452]
[1780329276353,34.8,71003.07,25.1,-0.87828,0.00012,9.70452]
[1780329276358,34.8,70994.31,25.1,-0.87933,0.00012,9.64427]
[1780329277227,34.8,70993.38,25.1,-0.87944,0.00012,9.63816]
[1780329278234,34.8,70991.79,25.1,-0.87962,0.00012,9.62751]
[1780329279978,34.8,70992.1,25.1,-0.87958,0.00012,9.62997]
[1780329280399,34.8,70992.1,25.1,-0.87958,0.00012,9.62997]
[1780329280466,34.81,70993.96,25.1,-0.87935,0.00012,9.64312]
[1780329281255,34.81,70997.71,25.1,-0.8789,0.00012,9.66929]
[1780329282262,34.81,71001.01,25.1,-0.87849,0.00012,9.69234]
[1780329284389,34.81,71001.04,25.1,-0.87848,0.00012,9.69278]
[1780329284488,34.81,70994.02,25.1,-0.87933,0.00012,9.64457]
[1780329285291,34.81,70987.24,25.1,-0.88013,0.00012,9.59815]
[1780329286711,34.81,70986.99,25.1,-0.88016,0.00012,9.5968]
[1780329286883,34.81,70986.99,25.1,-0.88016,0.00012,9.5968]
[1780329291333,34.81,70988.49,25.1,-0.87994,0.00012,9.60896]
[1780329293347,34.82,70984.39,25.1,-0.88042,0.00012,9.58142]
[1780329295361,34.82,70981.31,25.1,-0.88078,0.00012,9.561]
[1780329298382,34.82,70977.78,25.1,-0.88117,0.00012,9.53798]
[1780329302100,34.82,70977.51,25.1,-0.88118,0.00012,9.53744]
[1780329302411,34.83,70975.1,25.1,-0.88146,0.00012,9.52133]
[1780329303417,34.83,70971.67,25.1,-0.88186,0.00012,9.49796]
[1780329308453,34.83,70970.37,25.1,-0.882,0.00012,9.49019]
[1780329309460,34.83,70973.07,25.1,-0.88167,0.00012,9.50895]
[1780329310467,34.83,70977.31,25.1,-0.88116,0.00012,9.53858]
[1780329311455,34.83,70977.31,25.1,-0.88116,0.00012,9.53858]
[1780329311474,34.83,70980.69,25.1,-0.88075,0.00012,9.56228]
[1780329311607,34.83,70980.69,25.1,-0.88075,0.00012,9.56228]
[1780329311951,34.83,70980.69,25.1,-0.88075,0.00012,9.56228]
[1780329312457,34.83,70980.69,25.1,-0.88075,0.00012,9.56228]
[1780329312482,34.83,70983.95,25.1,-0.88036,0.00012,9.58513]
[1780329312560,34.83,70983.95,25.1,-0.88036,0.00012,9.58513]
[1780329313260,34.83,70983.95,25.1,-0.88036,0.00012,9.58513]
[1780329313488,34.83,70993.14,25.1,-0.87925,0.00012,9.64879]
[1780329314495,34.84,70994.73,25.1,-0.87905,0.00012,9.6601]
[1780329315502,34.84,70998.26,25.1,-0.87862,0.00012,9.6847]
[1780329316730,34.84,70998.64,25.1,-0.87857,0.00012,9.68756]
[1780329317052,34.84,70998.64,25.1,-0.87857,0.00012,9.68756]
[1780329317169,34.84,70998.64,25.1,-0.87857,0.00012,9.68756]
[1780329317516,34.84,70990.38,25.1,-0.87956,0.00012,9.63083]
[1780329318526,34.84,70987.01,25.1,-0.87996,0.00012,9.60783]
[1780329319533,34.84,70989.52,25.1,-0.87966,0.00012,9.62539]
[1780329320540,34.84,70991.42,25.1,-0.87942,0.00012,9.63879]
[1780329322864,34.84,70991.61,25.1,-0.87939,0.00012,9.64038]
[1780329322927,34.84,70991.61,25.1,-0.87939,0.00012,9.64038]
[1780329324792,34.84,70991.56,25.1,-0.87939,0.00012,9.64056]
[1780329326583,34.84,70987.73,25.1,-0.87983,0.00012,9.61527]
[1780329328945,34.85,70988.02,25.1,-0.87979,0.00012,9.61757]
[1780329328984,34.85,70991.17,25.1,-0.87941,0.00012,9.63955]
[1780329329604,34.85,70993.26,25.1,-0.87915,0.00012,9.65421]
[1780329333632,34.85,70995.45,25.1,-0.87892,0.00012,9.66543]
[1780329338866,34.85,70995.44,25.1,-0.87891,0.00012,9.66624]
[1780329338957,34.85,70997.68,25.1,-0.87863,0.00012,9.6819]
[1780329339766,34.85,71007.16,25.1,-0.87749,0.00012,9.74752]
[1780329340681,34.85,71009.34,25.1,-0.87722,0.00012,9.76268]
[1780329344709,34.85,71011.21,25.1,-0.87699,0.00012,9.7759]
[1780329345949,34.85,71011.21,25.1,-0.87699,0.00012,9.7759]
[1780329346428,34.85,71011.21,25.1,-0.87699,0.00012,9.7759]
[1780329347232,34.85,71011.65,25.1,-0.87693,0.00012,9.779]
[1780329347330,34.85,71005.17,25.1,-0.87772,0.00012,9.73428]
[1780329347729,34.85,71002.03,25.1,-0.8781,0.00012,9.71273]
[1780329350751,34.86,71000.49,25.1,-0.87827,0.00012,9.70258]
[1780329351758,34.86,70996.88,25.1,-0.8787,0.00012,9.67786]
[1780329352765,34.86,70994.83,25.1,-0.87895,0.00012,9.66394]
[1780329357800,34.86,70994.71,25.1,-0.87894,0.00012,9.66425]
[1780329365858,34.86,70995.34,25.1,-0.87883,0.00012,9.67035]
[1780329368879,34.87,70999.37,25.1,-0.87834,0.00012,9.69876]
[1780329369886,34.87,71001.52,25.1,-0.87808,0.00012,9.71377]
[1780329370996,34.87,71001.52,25.1,-0.87808,0.00012,9.71377]
[1780329371900,34.87,71005.04,25.1,-0.87764,0.00012,9.73836]
[1780329373031,34.87,71005.04,25.1,-0.87764,0.00012,9.73836]
[1780329373914,34.87,71000.34,25.1,-0.87821,0.00012,9.70616]
[1780329377545,34.87,71001.21,25.1,-0.8781,0.00012,9.71247]
[1780329376935,34.87,71003.37,25.1,-0.87783,0.00012,9.72752]
[1780329377942,34.87,71006.25,25.1,-0.87748,0.00012,9.74753]
[1780329378949,34.87,71008.89,25.1,-0.87716,0.00012,9.76586]
[1780329382977,34.87,71006.92,25.1,-0.87739,0.00012,9.75252]
[1780329383648,34.87,71006.92,25.1,-0.87739,0.00012,9.75252]
[1780329384996,34.87,71004.38,25.1,-0.8777,0.00012,9.73515]
[1780329386128,34.87,71004.38,25.1,-0.8777,0.00012,9.73515]
[1780329386150,34.87,71009.56,25.1,-0.87707,0.00012,9.77103]
[1780329387010,34.87,71016.86,25.1,-0.87618,0.00012,9.82155]
[1780329388017,34.87,71016.56,25.1,-0.87622,0.00012,9.81946]
[1780329389024,34.87,71019.88,25.1,-0.87581,0.00012,9.84242]
[1780329390031,34.87,71020.18,25.1,-0.87578,0.00012,9.84445]
[1780329391038,34.87,71020.73,25.1,-0.87576,0.00012,9.84337]
[1780329392045,34.87,71021.97,25.1,-0.87561,0.00012,9.8519]
[1780329393052,34.87,71023.69,25.1,-0.8754,0.00012,9.86375]
[1780329394080,34.87,71023.31,25.1,-0.87545,0.00012,9.86104]
[1780329395087,34.87,71022.47,25.1,-0.87555,0.00012,9.85516]
[1780329396094,34.87,71021.41,25.1,-0.87568,0.00012,9.84776]
[1780329397101,34.87,71021.76,25.1,-0.87564,0.00012,9.85013]
[1780329398108,34.87,71021.01,25.1,-0.87573,0.00012,9.84489]
[1780329399114,34.87,71021.77,25.1,-0.87564,0.00012,9.8501]
[1780329400121,34.87,71025.37,25.1,-0.8752,0.00012,9.87499]
[1780329401129,34.87,71026.79,25.1,-0.87503,0.00012,9.88474]
[1780329402136,34.87,71027.29,25.1,-0.87497,0.00012,9.88811]
[1780329405473,34.87,71027.21,25.1,-0.87498,0.00012,9.88736]
[1780329405575,34.87,71029.39,25.1,-0.87471,0.00012,9.90238]
[1780329405732,34.87,71029.39,25.1,-0.87471,0.00012,9.90238]
[1780329405870,34.87,71029.39,25.1,-0.87471,0.00012,9.90238]
[1780329406293,34.87,71029.39,25.1,-0.87471,0.00012,9.90238]
[1780329406323,34.87,71033.61,25.1,-0.8742,0.00012,9.93153]
[1780329407171,34.87,71036.06,25.1,-0.8739,0.00012,9.94837]
[1780329410266,34.87,71037.3,25.1,-0.87375,0.00012,9.9566]
[1780329410607,34.87,71037.3,25.1,-0.87375,0.00012,9.9566]
[1780329411232,34.87,71035.92,25.1,-0.87392,0.00012,9.94683]
[1780329411266,34.86,71028.5,25.1,-0.87484,0.00012,9.89517]
[1780329412024,34.86,71028.5,25.1,-0.87484,0.00012,9.89517]
[1780329412230,34.86,71028.5,25.1,-0.87484,0.00012,9.89517]
[1780329412325,34.86,71018.38,25.1,-0.87609,0.00012,9.82496]
[1780329413219,34.86,71012.65,25.1,-0.87678,0.00012,9.78533]
[1780329413910,34.86,71012.65,25.1,-0.87678,0.00012,9.78533]
[1780329417247,34.86,71009.41,25.1,-0.87717,0.00012,9.76316]
[1780329419261,34.87,71007.46,25.1,-0.87741,0.00012,9.74984]
[1780329420268,34.87,71004.99,25.1,-0.87771,0.00012,9.73289]
[1780329422424,34.87,70997.17,25.1,-0.87865,0.00012,9.67921]
[1780329423289,34.87,70995.27,25.1,-0.87887,0.00012,9.66632]
[1780329424757,34.87,70995.3,25.1,-0.87886,0.00012,9.66675]
[1780329424797,34.87,70995.3,25.1,-0.87886,0.00012,9.66675]
[1780329425526,34.87,70992.0,25.1,-0.87926,0.00012,9.64425]
[1780329426310,34.87,70983.93,25.1,-0.88022,0.00012,9.58899]
[1780329427317,34.87,70978.12,25.1,-0.88091,0.00012,9.54914]
[1780329428324,34.87,70975.41,25.1,-0.88123,0.00012,9.53066]
[1780329431347,34.87,70980.15,25.1,-0.88066,0.00012,9.56365]
[1780329432353,34.87,70982.98,25.1,-0.88032,0.00012,9.58319]
[1780329433653,34.87,70982.98,25.1,-0.88032,0.00012,9.58319]
[1780329434368,34.87,70988.24,25.1,-0.87969,0.00012,9.6195]
[1780329436382,34.87,70990.76,25.1,-0.87937,0.00012,9.63742]
[1780329438149,34.87,70991.37,25.1,-0.8793,0.00012,9.64189]
[1780329443431,34.88,70997.55,25.1,-0.87853,0.00012,9.68595]
[1780329443718,34.88,70997.55,25.1,-0.87853,0.00012,9.68595]
[1780329443769,34.88,70997.55,25.1,-0.87853,0.00012,9.68595]
[1780329444438,34.88,71000.81,25.1,-0.87813,0.00012,9.70861]
[1780329446453,34.88,70997.6,25.1,-0.87851,0.00012,9.68682]
[1780329451489,34.88,70998.36,25.1,-0.87845,0.00012,9.68816]
[1780329454179,34.88,70998.37,25.1,-0.87845,0.00012,9.68842]
[1780329454510,34.88,70993.08,25.1,-0.87908,0.00012,9.65238]
[1780329456352,34.88,70992.13,25.1,-0.87919,0.00012,9.64609]
[1780329461559,34.89,70992.33,25.1,-0.87914,0.00012,9.64904]
[1780329465589,34.89,70994.3,25.1,-0.87888,0.00012,9.66362]
[1780329466596,34.89,70996.96,25.1,-0.87856,0.00012,9.68219]
[1780329467601,34.89,71000.2,25.1,-0.87816,0.00012,9.70475]
[1780329468609,34.89,71003.13,25.1,-0.8778,0.00012,9.72516]
[1780329473274,34.89,71001.77,25.1,-0.87796,0.00012,9.7164]
[1780329473643,34.89,70999.14,25.1,-0.87827,0.00012,9.69842]
[1780329474650,34.89,70997.07,25.1,-0.87852,0.00012,9.68432]
[1780329474737,34.89,70997.07,25.1,-0.87852,0.00012,9.68432]
[1780329479487,34.9,70998.9,25.1,-0.87828,0.00012,9.69771]
[1780329479589,34.9,70998.9,25.1,-0.87828,0.00012,9.69771]
[1780329484720,34.9,70999.07,25.1,-0.87824,0.00012,9.70002]
[1780329489755,34.9,70997.98,25.1,-0.87835,0.00012,9.69366]
[1780329494790,34.9,70998.19,25.1,-0.87831,0.00012,9.69607]
[1780329499825,34.91,70998.72,25.1,-0.87823,0.00012,9.70066]
[1780329504859,34.91,70999.29,25.1,-0.87815,0.00012,9.70551]
[1780329505867,34.91,70997.56,25.1,-0.87835,0.00012,9.69377]
[1780329511203,34.91,70997.51,25.1,-0.87834,0.00012,9.69421]
[1780329511275,34.91,70995.81,25.1,-0.87859,0.00012,9.67788]
[1780329511913,34.91,70995.81,25.1,-0.87859,0.00012,9.67788]
[1780329511953,34.91,70989.98,25.1,-0.87929,0.00012,9.63798]
[1780329512916,34.91,70987.37,25.1,-0.8796,0.00012,9.62032]
[1780329513813,34.91,70987.37,25.1,-0.8796,0.00012,9.62032]
[1780329513923,34.91,70980.08,25.1,-0.88047,0.00012,9.57029]
[1780329514930,34.91,70976.56,25.1,-0.88089,0.00012,9.54624]
[1780329520650,34.92,70976.29,25.1,-0.88091,0.00012,9.54492]
[1780329520736,34.92,70975.95,25.1,-0.88095,0.00012,9.54273]
[1780329520972,34.92,70973.71,25.1,-0.88121,0.00012,9.52751]
[1780329521979,34.92,70971.16,25.1,-0.88151,0.00012,9.51003]
[1780329523993,34.92,70972.81,25.1,-0.88132,0.00012,9.52133]
[1780329529027,34.92,70972.74,25.1,-0.88133,0.00012,9.5207]
[1780329531521,34.92,70972.48,25.1,-0.88136,0.00012,9.51889]
[1780329531786,34.92,70971.65,25.1,-0.88146,0.00012,9.51318]
[1780329532049,34.92,70968.96,25.1,-0.88178,0.00012,9.49474]
[1780329534063,34.92,70966.43,25.1,-0.88207,0.00012,9.47746]
[1780329535447,34.92,70966.43,25.1,-0.88207,0.00012,9.47746]
[1780329535623,34.92,70966.43,25.1,-0.88207,0.00012,9.47746]
[1780329535627,34.92,70967.9,25.1,-0.8819,0.00012,9.48746]
[1780329541112,34.91,70967.93,25.1,-0.88191,0.00012,9.48721]
[1780329547162,34.91,70967.69,25.1,-0.88194,0.00012,9.48527]
[1780329547441,34.91,70967.69,25.1,-0.88194,0.00012,9.48527]
[1780329547606,34.91,70970.28,25.1,-0.88164,0.00012,9.50285]
[1780329549473,34.91,70970.34,25.1,-0.88163,0.00012,9.50317]
[1780329551328,34.91,70969.18,25.1,-0.88177,0.00012,9.49503]
[1780329551429,34.91,70967.47,25.1,-0.88197,0.00012,9.48324]
[1780329553196,34.91,70965.95,25.1,-0.88216,0.00012,9.4727]
[1780329558232,34.91,70965.87,25.1,-0.88217,0.00012,9.47186]
[1780329560246,34.91,70968.95,25.1,-0.88181,0.00012,9.49281]
[1780329564275,34.91,70967.36,25.1,-0.882,0.00012,9.48159]
[1780329565282,34.91,70970.5,25.1,-0.88163,0.00012,9.50301]
[1780329566289,34.91,70972.84,25.1,-0.88136,0.00012,9.51903]
[1780329567296,34.91,70975.52,25.1,-0.88104,0.00012,9.53735]
[1780329568303,34.91,70977.35,25.1,-0.88082,0.00012,9.54983]
[1780329569404,34.91,70982.94,25.1,-0.88016,0.00012,9.58809]
[1780329570619,34.91,70982.94,25.1,-0.88016,0.00012,9.58809]
[1780329570723,34.91,70986.67,25.1,-0.87972,0.00012,9.61356]
[1780329571017,34.91,70986.67,25.1,-0.87972,0.00012,9.61356]
[1780329571212,34.91,70986.67,25.1,-0.87972,0.00012,9.61356]
[1780329571725,34.91,70986.67,25.1,-0.87972,0.00012,9.61356]
[1780329571330,34.91,70999.16,25.1,-0.87827,0.00012,9.6947]
[1780329572158,34.91,70999.16,25.1,-0.87827,0.00012,9.6947]
[1780329572408,34.91,70999.16,25.1,-0.87827,0.00012,9.6947]
[1780329572489,34.91,71000.57,25.1,-0.87809,0.00012,9.70458]
[1780329573127,34.91,71000.57,25.1,-0.87809,0.00012,9.70458]
[1780329573440,34.91,71000.57,25.1,-0.87809,0.00012,9.70458]
[1780329573541,34.91,71003.01,25.1,-0.87779,0.00012,9.72155]
[1780329574972,34.91,71004.27,25.1,-0.87764,0.00012,9.73037]
[1780329575413,34.91,71007.63,25.1,-0.87723,0.00012,9.75367]
[1780329577353,34.91,71007.64,25.1,-0.87723,0.00012,9.75382]
[1780329580478,34.91,71008.36,25.1,-0.87714,0.00012,9.75904]
[1780329582867,34.91,71008.7,25.1,-0.87709,0.00012,9.76163]
[1780329583414,34.91,71015.28,25.1,-0.87629,0.00012,9.80714]
[1780329584421,34.91,71017.37,25.1,-0.87603,0.00012,9.8216]
[1780329590464,34.91,71016.26,25.1,-0.87617,0.00012,9.81388]
[1780329595498,34.91,71014.7,25.1,-0.87636,0.00012,9.80317]
[1780329600533,34.91,71015.25,25.1,-0.87629,0.00012,9.80711]
[1780329602547,34.91,71012.6,25.1,-0.87661,0.00012,9.78886]
[1780329603792,34.91,71012.6,25.1,-0.87661,0.00012,9.78886]
[1780329606948,34.91,71012.59,25.1,-0.87661,0.00012,9.78899]
[1780329607603,34.91,71012.59,25.1,-0.87661,0.00012,9.78899]
[1780329608020,34.91,71011.75,25.1,-0.87671,0.00012,9.78322]
[1780329608420,34.91,71011.75,25.1,-0.87671,0.00012,9.78322]
[1780329610037,34.91,71010.83,25.1,-0.87682,0.00012,9.77695]
[1780329610433,34.91,71010.83,25.1,-0.87682,0.00012,9.77695]
[1780329610604,34.91,71016.66,25.1,-0.87611,0.00012,9.81727]
[1780329612619,34.91,71011.07,25.1,-0.87679,0.00012,9.77867]
[1780329613472,34.91,71011.07,25.1,-0.87679,0.00012,9.77867]
[1780329613626,34.91,71016.42,25.1,-0.87614,0.00012,9.81568]
[1780329614201,34.91,71016.42,25.1,-0.87614,0.00012,9.81568]
[1780329614633,34.91,71020.59,25.1,-0.87563,0.00012,9.84452]
[1780329614905,34.91,71020.59,25.1,-0.87563,0.00012,9.84452]
[1780329615640,34.91,71028.03,25.1,-0.87471,0.00012,9.89597]
[1780329616647,34.91,71032.95,25.1,-0.87411,0.00012,9.92994]
[1780329617654,34.91,71035.02,25.1,-0.87386,0.00012,9.94414]
[1780329618661,34.91,71037.32,25.1,-0.87358,0.00012,9.95993]
[1780329619668,34.91,71039.48,25.1,-0.87331,0.00012,9.97473]
[1780329620701,34.91,71039.48,25.1,-0.87331,0.00012,9.97473]
[1780329620786,34.91,71041.51,25.1,-0.87306,0.00012,9.98862]
[1780329621682,34.91,71043.38,25.1,-0.87283,0.00012,10.00138]
[1780329624508,34.91,71043.16,25.1,-0.87287,0.00012,9.99938]
[1780329624681,34.91,71043.16,25.1,-0.87287,0.00012,9.99938]
[1780329625009,34.91,71043.72,25.1,-0.87281,0.00012,10.00303]
[1780329625849,34.91,71072.55,25.1,-0.86919,0.00013,10.20346]
[1780329626361,34.91,71072.55,25.1,-0.86919,0.00013,10.20346]
[1780329626852,34.91,71072.55,25.1,-0.86919,0.00013,10.20346]
[1780329627056,34.91,71070.86,25.1,-0.8694,0.00013,10.19196]
[1780329627172,34.91,71070.86,25.1,-0.8694,0.00013,10.19196]
[1780329627306,34.91,71070.86,25.1,-0.8694,0.00013,10.19196]
[1780329627740,34.91,71063.9,25.1,-0.87028,0.00013,10.14346]
[1780329628614,34.91,71063.9,25.1,-0.87028,0.00013,10.14346]
[1780329628711,34.91,71063.9,25.1,-0.87028,0.00013,10.14346]
[1780329628750,34.91,71059.64,25.1,-0.87082,0.00013,10.11355]
[1780329628884,34.91,71059.64,25.1,-0.87082,0.00013,10.11355]
[1780329629021,34.91,71059.64,25.1,-0.87082,0.00013,10.11355]
[1780329629379,34.91,71059.64,25.1,-0.87082,0.00013,10.11355]
[1780329629757,34.91,71060.86,25.1,-0.87067,0.00013,10.12186]
[1780329630027,34.91,71060.86,25.1,-0.87067,0.00013,10.12186]
[1780329631783,34.91,71062.8,25.1,-0.87048,0.00013,10.13022]
[1780329632789,34.91,71072.72,25.1,-0.86923,0.00013,10.19948]
[1780329633796,34.91,71067.6,25.1,-0.86987,0.00013,10.16387]
[1780329634802,34.91,71064.01,25.1,-0.87032,0.00013,10.13886]
[1780329635810,34.91,71057.68,25.1,-0.87112,0.00013,10.09456]
[1780329636975,34.91,71058.21,25.1,-0.87106,0.00013,10.09806]
[1780329637110,34.91,71058.21,25.1,-0.87106,0.00013,10.09806]
[1780329637777,34.91,71058.21,25.1,-0.87106,0.00013,10.09806]
[1780329637824,34.91,71059.22,25.1,-0.87094,0.00013,10.10498]
[1780329638831,34.91,71059.92,25.1,-0.87085,0.00013,10.10973]
[1780329639409,34.91,71059.92,25.1,-0.87085,0.00013,10.10973]
[1780329639838,34.91,71058.55,25.1,-0.87103,0.00013,10.10007]
[1780329640845,34.9,71054.48,25.1,-0.87154,0.00013,10.07137]
[1780329641862,34.9,71049.74,25.1,-0.87214,0.00012,10.03804]
[1780329642868,34.9,71045.35,25.1,-0.87269,0.00012,10.00722]
[1780329643876,34.9,71043.78,25.1,-0.87289,0.00012,9.99605]
[1780329644948,34.9,71043.78,25.1,-0.8729,0.00012,9.99583]
[1780329646022,34.9,71043.78,25.1,-0.8729,0.00012,9.99562]
[1780329647031,34.9,71044.53,25.1,-0.87281,0.00012,10.00061]
[1780329650032,34.9,71044.16,25.1,-0.87287,0.00012,9.99758]
[1780329652865,34.9,71043.92,25.1,-0.87291,0.00012,9.99545]
[1780329654052,34.9,71042.7,25.1,-0.87307,0.00012,9.98653]
[1780329654256,34.9,71042.7,25.1,-0.87307,0.00012,9.98653]
[1780329655577,34.9,71064.63,25.1,-0.87033,0.00013,10.1387]
[1780329656316,34.9,71064.63,25.1,-0.87033,0.00013,10.1387]
[1780329656425,34.9,71064.63,25.1,-0.87033,0.00013,10.1387]
[1780329656466,34.89,71064.59,25.1,-0.87034,0.00013,10.13804]
[1780329657110,34.89,71064.59,25.1,-0.87034,0.00013,10.13804]
[1780329657235,34.89,71064.59,25.1,-0.87034,0.00013,10.13804]
[1780329657269,34.89,71062.33,25.1,-0.87063,0.00013,10.12193]
[1780329658116,34.89,71062.33,25.1,-0.87063,0.00013,10.12193]
[1780329658151,34.89,71062.33,25.1,-0.87063,0.00013,10.12193]
[1780329658168,34.89,71062.33,25.1,-0.87063,0.00013,10.12193]
[1780329658178,34.89,71060.08,25.1,-0.87092,0.00013,10.10591]
[1780329659162,34.89,71060.08,25.1,-0.87092,0.00013,10.10591]
[1780329659245,34.89,71056.64,25.1,-0.87136,0.00013,10.08164]
[1780329659996,34.89,71051.77,25.1,-0.87197,0.00012,10.04749]
[1780329661003,34.89,71046.44,25.1,-0.87264,0.00012,10.01022]
[1780329662010,34.89,71044.23,25.1,-0.87292,0.00012,9.99487]
[1780329663415,34.89,71044.23,25.1,-0.87292,0.00012,9.99487]
[1780329663474,34.89,71044.23,25.1,-0.87292,0.00012,9.99487]
[1780329663773,34.89,71033.91,25.1,-0.8742,0.00012,9.92291]
[1780329664239,34.89,71033.91,25.1,-0.8742,0.00012,9.92291]
[1780329664397,34.89,71033.91,25.1,-0.8742,0.00012,9.92291]
[1780329664490,34.89,71029.05,25.1,-0.8748,0.00012,9.88914]
[1780329665033,34.89,71023.65,25.1,-0.87547,0.00012,9.85171]
[1780329666041,34.89,71026.56,25.1,-0.87511,0.00012,9.87185]
[1780329667295,34.89,71026.56,25.1,-0.87511,0.00012,9.87185]
[1780329667829,34.89,71026.56,25.1,-0.87511,0.00012,9.87185]
[1780329667849,34.89,71032.53,25.1,-0.87438,0.00012,9.91322]
[1780329670137,34.89,71032.66,25.1,-0.87436,0.00012,9.91399]
[1780329671137,34.89,71032.3,25.1,-0.87441,0.00012,9.91143]
[1780329674098,34.89,71033.81,25.1,-0.87423,0.00012,9.92164]
[1780329675239,34.89,71033.81,25.1,-0.87423,0.00012,9.92164]
[1780329675910,34.89,71033.81,25.1,-0.87423,0.00012,9.92164]
[1780329675521,34.89,71045.58,25.1,-0.87277,0.00012,10.00326]
[1780329676113,34.89,71050.11,25.1,-0.87221,0.00012,10.03456]
[1780329677120,34.89,71051.53,25.1,-0.87203,0.00012,10.04421]
[1780329678909,34.89,71051.53,25.1,-0.87203,0.00012,10.04421]
[1780329678127,34.89,71051.74,25.1,-0.87201,0.00012,10.04543]
[1780329679796,34.89,71060.29,25.1,-0.87094,0.00013,10.10469]
[1780329680097,34.89,71060.29,25.1,-0.87094,0.00013,10.10469]
[1780329680421,34.89,71060.29,25.1,-0.87094,0.00013,10.10469]
[1780329680438,34.88,71072.32,25.1,-0.86943,0.00013,10.18822]
[1780329681245,34.88,71072.32,25.1,-0.86943,0.00013,10.18822]
[1780329681336,34.88,71074.19,25.1,-0.8692,0.00013,10.20108]
[1780329682478,34.88,71074.19,25.1,-0.8692,0.00013,10.20108]
[1780329683166,34.88,71062.66,25.1,-0.87066,0.00013,10.12026]
[1780329684173,34.88,71061.86,25.1,-0.87077,0.00013,10.11459]
[1780329684973,34.88,71061.86,25.1,-0.87077,0.00013,10.11459]
[1780329685180,34.88,71059.52,25.1,-0.87106,0.00013,10.0982]
[1780329686187,34.88,71057.43,25.1,-0.87133,0.00013,10.08359]
[1780329687638,34.88,71057.43,25.1,-0.87133,0.00013,10.08359]
[1780329687683,34.88,71045.59,25.1,-0.87281,0.00012,10.0012]
[1780329688215,34.88,71036.85,25.1,-0.87389,0.00012,9.94033]
[1780329689216,34.88,71036.85,25.1,-0.87389,0.00012,9.94033]
[1780329689218,34.88,71035.56,25.1,-0.87405,0.00012,9.93129]
[1780329690231,34.88,71035.56,25.1,-0.87405,0.00012,9.93129]
[1780329690511,34.88,71035.56,25.1,-0.87405,0.00012,9.93129]
[1780329690811,34.88,71032.95,25.1,-0.87438,0.00012,9.9131]
[1780329691232,34.88,71026.09,25.1,-0.87527,0.00012,9.86068]
[1780329692389,34.88,71020.46,25.1,-0.87596,0.00012,9.82172]
[1780329694223,34.88,71020.33,25.1,-0.87598,0.00012,9.8209]
[1780329694253,34.88,71020.39,25.1,-0.87597,0.00012,9.8214]
[1780329695103,34.88,71020.39,25.1,-0.87597,0.00012,9.8214]
[1780329695909,34.88,71011.99,25.1,-0.87699,0.00012,9.76341]
[1780329696174,34.88,71011.99,25.1,-0.87699,0.00012,9.76341]
[1780329696267,34.88,71008.33,25.1,-0.87744,0.00012,9.73809]
[1780329699288,34.88,71003.47,25.1,-0.87803,0.00012,9.70449]
[1780329701303,34.88,71000.0,25.1,-0.87845,0.00012,9.68061]
[1780329703317,34.88,70998.43,25.1,-0.87863,0.00012,9.6699]
[1780329707045,34.88,70999.33,25.1,-0.87852,0.00012,9.67631]
[1780329707072,34.88,70999.33,25.1,-0.87852,0.00012,9.67631]
[1780329707087,34.88,70999.33,25.1,-0.87852,0.00012,9.67631]
[1780329707115,34.88,70999.33,25.1,-0.87852,0.00012,9.67631]
[1780329707141,34.88,70999.33,25.1,-0.87852,0.00012,9.67631]
[1780329707210,34.88,70999.33,25.1,-0.87852,0.00012,9.67631]
[1780329707345,34.88,70994.3,25.1,-0.87913,0.00012,9.64173]
[1780329711595,34.88,70995.14,25.1,-0.87902,0.00012,9.6478]
[1780329713873,34.88,70995.38,25.1,-0.87899,0.00012,9.64965]
[1780329714428,34.88,70995.69,25.1,-0.87895,0.00012,9.65187]
[1780329714530,34.88,70993.56,25.1,-0.8792,0.00012,9.6373]
[1780329715562,34.88,70993.56,25.1,-0.8792,0.00012,9.6373]
[1780329715661,34.88,70995.73,25.1,-0.87894,0.00012,9.65234]
[1780329716736,34.89,71001.68,25.1,-0.87822,0.00012,9.69341]
[1780329717415,34.89,71003.84,25.1,-0.87796,0.00012,9.70833]
[1780329718422,34.89,71006.24,25.1,-0.87767,0.00012,9.72488]
[1780329719429,34.89,71012.44,25.1,-0.87692,0.00012,9.76766]
[1780329720782,34.88,71018.83,25.1,-0.87614,0.00012,9.81174]
[1780329721443,34.88,71019.9,25.1,-0.87601,0.00012,9.81921]
[1780329723457,34.89,71024.21,25.1,-0.87548,0.00012,9.84915]
[1780329724952,34.89,71030.45,25.1,-0.87471,0.00012,9.89238]
[1780329726478,34.89,71031.74,25.1,-0.87455,0.00012,9.90122]
[1780329727485,34.88,71033.13,25.1,-0.87438,0.00012,9.91078]
[1780329729499,34.88,71034.15,25.1,-0.87426,0.00012,9.91765]
[1780329730093,34.88,71034.15,25.1,-0.87426,0.00012,9.91765]
[1780329730278,34.88,71034.15,25.1,-0.87426,0.00012,9.91765]
[1780329730505,34.88,71037.26,25.1,-0.87388,0.00012,9.93912]
[1780329731514,34.88,71039.05,25.1,-0.87366,0.00012,9.9514]
[1780329732195,34.88,71039.05,25.1,-0.87366,0.00012,9.9514]
[1780329732727,34.88,71039.05,25.1,-0.87366,0.00012,9.9514]
[1780329732825,34.88,71042.23,25.1,-0.87327,0.00012,9.97332]
[1780329734535,34.88,71047.97,25.1,-0.87256,0.00012,10.01282]
[1780329735542,34.88,71049.67,25.1,-0.87235,0.00012,10.0244]
[1780329736549,34.88,71051.52,25.1,-0.87213,0.00012,10.03701]
[1780329737556,34.88,71052.68,25.1,-0.87199,0.00013,10.0448]
[1780329738563,34.88,71053.22,25.1,-0.87192,0.00013,10.04828]
[1780329739570,34.88,71053.83,25.1,-0.87185,0.00013,10.05223]
[1780329740577,34.88,71052.94,25.1,-0.87197,0.00013,10.04574]
[1780329741584,34.88,71053.55,25.1,-0.8719,0.00013,10.0497]
[1780329744606,34.87,71055.45,25.1,-0.87168,0.00013,10.06205]
[1780329745613,34.87,71063.39,25.1,-0.87069,0.00013,10.11704]
[1780329746620,34.87,71065.71,25.1,-0.8704,0.00013,10.13308]
[1780329747627,34.87,71066.45,25.1,-0.87031,0.00013,10.13783]
[1780329749854,34.87,71067.52,25.1,-0.87019,0.00013,10.14472]
[1780329750648,34.87,71068.56,25.1,-0.87006,0.00013,10.15181]
[1780329753968,34.87,71069.12,25.1,-0.87005,0.00013,10.15034]
[1780329755686,34.87,71064.92,25.1,-0.87058,0.00013,10.1207]
[1780329756694,34.87,71062.48,25.1,-0.87089,0.00013,10.10356]
[1780329758708,34.87,71063.06,25.1,-0.87082,0.00013,10.10739]
[1780329760722,34.87,71063.53,25.1,-0.87077,0.00013,10.11045]
[1780329761699,34.87,71063.53,25.1,-0.87077,0.00013,10.11045]
[1780329763404,34.87,71064.02,25.1,-0.87071,0.00013,10.11363]
[1780329763743,34.87,71061.93,25.1,-0.87098,0.00013,10.09895]
[1780329764750,34.87,71054.96,25.1,-0.87185,0.00013,10.0503]
[1780329765757,34.87,71050.2,25.1,-0.87245,0.00012,10.01711]
[1780329766764,34.86,71048.24,25.1,-0.8727,0.00012,10.00327]
[1780329767771,34.86,71047.59,25.1,-0.87278,0.00012,9.99856]
[1780329769011,34.86,71047.59,25.1,-0.87278,0.00012,9.99856]
[1780329768778,34.86,71046.65,25.1,-0.8729,0.00012,9.99185]
[1780329769929,34.86,71046.65,25.1,-0.8729,0.00012,9.99185]
[1780329769991,34.86,71039.25,25.1,-0.87382,0.00012,9.94028]
[1780329770121,34.86,71039.25,25.1,-0.87382,0.00012,9.94028]
[1780329770654,34.86,71039.25,25.1,-0.87382,0.00012,9.94028]
[1780329770792,34.86,71033.99,25.1,-0.87448,0.00012,9.90365]
[1780329771799,34.86,71032.5,25.1,-0.87466,0.00012,9.89324]
[1780329772232,34.86,71032.5,25.1,-0.87466,0.00012,9.89324]
[1780329772806,34.86,71036.64,25.1,-0.87415,0.00012,9.92191]
[1780329773238,34.86,71036.64,25.1,-0.87415,0.00012,9.92191]
[1780329773486,34.86,71036.64,25.1,-0.87415,0.00012,9.92191]
[1780329773813,34.86,71039.31,25.1,-0.87382,0.00012,9.94034]
[1780329774820,34.86,71042.35,25.1,-0.87345,0.00012,9.96133]
[1780329776368,34.86,71043.29,25.1,-0.87334,0.00012,9.96771]
[1780329778848,34.86,71041.29,25.1,-0.87359,0.00012,9.95333]
[1780329780862,34.86,71039.15,25.1,-0.87386,0.00012,9.93819]
[1780329781280,34.86,71039.15,25.1,-0.87386,0.00012,9.93819]
[1780329781989,34.86,71039.15,25.1,-0.87386,0.00012,9.93819]
[1780329782018,34.86,71033.97,25.1,-0.87451,0.00012,9.90213]
[1780329782274,34.86,71033.97,25.1,-0.87451,0.00012,9.90213]
[1780329782414,34.86,71033.97,25.1,-0.87451,0.00012,9.90213]
[1780329782876,34.86,71026.07,25.1,-0.87548,0.00012,9.84729]
[1780329783883,34.86,71026.33,25.1,-0.87545,0.00012,9.84911]
[1780329784723,34.86,71026.33,25.1,-0.87545,0.00012,9.84911]
[1780329784890,34.86,71025.15,25.1,-0.87559,0.00012,9.84094]
[1780329785897,34.86,71021.47,25.1,-0.87604,0.00012,9.81549]
[1780329786904,34.86,71020.84,25.1,-0.87612,0.00012,9.81119]
[1780329787911,34.86,71028.7,25.1,-0.87515,0.00012,9.86569]
[1780329788228,34.86,71028.7,25.1,-0.87515,0.00012,9.86569]
[1780329788918,34.86,71028.96,25.1,-0.87512,0.00012,9.86755]
[1780329789879,34.86,71028.96,25.1,-0.87512,0.00012,9.86755]
[1780329789925,34.86,71029.24,25.1,-0.87509,0.00012,9.86948]
[1780329790152,34.86,71029.24,25.1,-0.87509,0.00012,9.86948]
[1780329790564,34.86,71029.24,25.1,-0.87509,0.00012,9.86948]
[1780329790581,34.86,71029.24,25.1,-0.87509,0.00012,9.86948]
[1780329790932,34.86,71035.33,25.1,-0.87433,0.00012,9.9117]
[1780329791208,34.86,71035.33,25.1,-0.87433,0.00012,9.9117]
[1780329791417,34.86,71035.33,25.1,-0.87433,0.00012,9.9117]
[1780329791939,34.86,71029.89,25.1,-0.87501,0.00012,9.87396]
[1780329792905,34.86,71029.89,25.1,-0.87501,0.00012,9.87396]
[1780329792946,34.86,71031.84,25.1,-0.87477,0.00012,9.8874]
[1780329793953,34.86,71033.43,25.1,-0.87457,0.00012,9.8984]
[1780329794960,34.86,71035.33,25.1,-0.87434,0.00012,9.91154]
[1780329795585,34.86,71035.33,25.1,-0.87434,0.00012,9.91154]
[1780329795967,34.86,71039.02,25.1,-0.87388,0.00012,9.9371]
[1780329796902,34.86,71039.02,25.1,-0.87388,0.00012,9.9371]
[1780329796975,34.86,71041.97,25.1,-0.87352,0.00012,9.95751]
[1780329797480,34.86,71041.97,25.1,-0.87352,0.00012,9.95751]
[1780329797957,34.86,71041.97,25.1,-0.87352,0.00012,9.95751]
[1780329798988,34.86,71038.57,25.1,-0.87394,0.00012,9.93363]
[1780329802009,34.86,71031.99,25.1,-0.87476,0.00012,9.88759]
[1780329803016,34.86,71027.3,25.1,-0.87534,0.00012,9.85497]
[1780329805030,34.86,71027.65,25.1,-0.8753,0.00012,9.85736]
[1780329810065,34.86,71024.85,25.1,-0.87564,0.00012,9.83797]
[1780329811072,34.86,71031.89,25.1,-0.87483,0.00012,9.88191]
[1780329814093,34.86,71034.35,25.1,-0.87453,0.00012,9.89889]
[1780329816108,34.86,71031.42,25.1,-0.87489,0.00012,9.87851]
[1780329818122,34.86,71033.37,25.1,-0.87465,0.00012,9.89193]
[1780329821143,34.86,71025.03,25.1,-0.87568,0.00012,9.83401]
[1780329823157,34.86,71024.02,25.1,-0.8758,0.00012,9.82711]
[1780329825171,34.86,71029.26,25.1,-0.87516,0.00012,9.8635]
[1780329830207,34.86,71028.44,25.1,-0.87526,0.00012,9.85781]
[1780329835242,34.86,71027.63,25.1,-0.87536,0.00012,9.85222]
[1780329837256,34.86,71023.8,25.1,-0.87583,0.00012,9.82571]
[1780329838262,34.86,71022.22,25.1,-0.87602,0.00012,9.81482]
[1780329840239,34.86,71021.43,25.1,-0.87611,0.00012,9.80941]
[1780329840277,34.86,71011.73,25.1,-0.8773,0.00012,9.74219]
[1780329841284,34.86,71015.56,25.1,-0.87684,0.00012,9.7686]
[1780329844305,34.86,71017.21,25.1,-0.87664,0.00012,9.77973]
[1780329845971,34.86,71017.21,25.1,-0.87664,0.00012,9.77973]
[1780329846416,34.86,71018.35,25.1,-0.8765,0.00012,9.7875]
[1780329846463,34.86,71026.12,25.1,-0.87555,0.00012,9.84138]
[1780329847328,34.86,71027.07,25.1,-0.87543,0.00012,9.84798]
[1780329851812,34.86,71027.26,25.1,-0.87541,0.00012,9.84929]
[1780329851865,34.86,71027.26,25.1,-0.87541,0.00012,9.84929]
[1780329852529,34.86,71027.63,25.1,-0.87536,0.00012,9.85185]
[1780329858405,34.86,71028.56,25.1,-0.87525,0.00012,9.85822]
[1780329859929,34.86,71028.56,25.1,-0.87525,0.00012,9.85822]
[1780329860419,34.86,71032.81,25.1,-0.87473,0.00012,9.88764]
[1780329864243,34.85,71032.16,25.1,-0.87481,0.00012,9.88293]
[1780329868475,34.85,71028.29,25.1,-0.87529,0.00012,9.85581]
[1780329870281,34.85,71029.15,25.1,-0.87519,0.00012,9.86175]
[1780329871496,34.85,71035.18,25.1,-0.8745,0.00012,9.89865]
[1780329872503,34.85,71039.33,25.1,-0.87398,0.00012,9.92736]
[1780329873255,34.85,71039.33,25.1,-0.87398,0.00012,9.92736]
[1780329873516,34.85,71034.75,25.1,-0.87455,0.00012,9.89545]
[1780329874516,34.85,71031.42,25.1,-0.87497,0.00012,9.87227]
[1780329876533,34.85,71033.41,25.1,-0.87472,0.00012,9.88596]
[1780329878548,34.85,71031.49,25.1,-0.87496,0.00012,9.87251]
[1780329883582,34.85,71032.68,25.1,-0.87482,0.00012,9.88047]
[1780329885948,34.85,71032.82,25.1,-0.8748,0.00012,9.88137]
[1780329886604,34.85,71035.35,25.1,-0.87449,0.00012,9.89878]
[1780329887611,34.85,71033.46,25.1,-0.87473,0.00012,9.88557]
[1780329888512,34.85,71033.46,25.1,-0.87473,0.00012,9.88557]
[1780329891639,34.85,71035.45,25.1,-0.87449,0.00012,9.8991]
[1780329895666,34.85,71033.66,25.1,-0.87472,0.00012,9.8863]
[1780329897682,34.85,71028.96,25.1,-0.8753,0.00012,9.85354]
[1780329902717,34.85,71029.34,25.1,-0.87526,0.00012,9.85601]
[1780329907752,34.85,71028.58,25.1,-0.87535,0.00012,9.85048]
[1780329910619,34.85,71027.23,25.1,-0.87552,0.00012,9.84106]
[1780329910773,34.85,71021.25,25.1,-0.87625,0.00012,9.79962]
[1780329911780,34.85,71014.68,25.1,-0.87706,0.00012,9.75399]
[1780329912787,34.85,71012.15,25.1,-0.87737,0.00012,9.73639]
[1780329914801,34.85,71009.67,25.1,-0.87767,0.00012,9.71907]
[1780329919836,34.84,71008.78,25.1,-0.87781,0.00012,9.7113]
[1780329923864,34.84,71013.36,25.1,-0.87728,0.00012,9.74165]
[1780329926885,34.84,71010.18,25.1,-0.87768,0.00012,9.7186]
[1780329927892,34.83,71008.45,25.1,-0.8779,0.00012,9.70632]
[1780329928912,34.83,71008.45,25.1,-0.8779,0.00012,9.70632]
[1780329928988,34.83,70997.36,25.1,-0.87925,0.00012,9.6295]
[1780329929906,34.83,70990.04,25.1,-0.88013,0.00012,9.57889]
[1780329930293,34.83,70990.04,25.1,-0.88013,0.00012,9.57889]
[1780329933282,34.83,70988.32,25.1,-0.88039,0.00012,9.56187]
[1780329937962,34.83,70991.5,25.1,-0.88002,0.00012,9.58322]
[1780329943071,34.83,70991.25,25.1,-0.88006,0.00012,9.58097]
[1780329943123,34.83,70991.25,25.1,-0.88006,0.00012,9.58097]
[1780329950051,34.83,70998.3,25.1,-0.87923,0.00012,9.62848]
[1780329951055,34.83,71004.38,25.1,-0.8785,0.00012,9.67021]
[1780329954077,34.82,71006.24,25.1,-0.87829,0.00012,9.68225]
[1780329958105,34.82,71012.4,25.1,-0.87756,0.00012,9.72369]
[1780329959112,34.82,71014.12,25.1,-0.87736,0.00012,9.73531]
[1780329961126,34.82,71010.36,25.1,-0.87783,0.00012,9.70863]
[1780329962133,34.82,71012.51,25.1,-0.87757,0.00012,9.72314]
[1780329964147,34.82,71010.84,25.1,-0.87779,0.00012,9.71094]
[1780329967170,34.81,71005.18,25.1,-0.87849,0.00012,9.6709]
[1780329967553,34.81,71005.18,25.1,-0.87849,0.00012,9.6709]
[1780329968176,34.81,70992.11,25.1,-0.88007,0.00012,9.58048]
[1780329969184,34.81,70987.49,25.1,-0.88063,0.00012,9.54842]
[1780329969616,34.81,70987.49,25.1,-0.88063,0.00012,9.54842]
[1780329970191,34.81,70984.69,25.1,-0.88096,0.00012,9.52904]
[1780329971198,34.81,70981.62,25.1,-0.88133,0.00012,9.50786]
[1780329971608,34.81,70981.62,25.1,-0.88133,0.00012,9.50786]
[1780329972205,34.81,70990.42,25.1,-0.88028,0.00012,9.56832]
[1780329973353,34.81,70990.88,25.1,-0.88023,0.00012,9.57147]
[1780329974105,34.81,70990.88,25.1,-0.88023,0.00012,9.57147]
[1780329976233,34.81,70988.48,25.1,-0.88052,0.00012,9.55461]
[1780329981268,34.81,70996.24,25.1,-0.8796,0.00012,9.6076]
[1780329982279,34.81,70997.72,25.1,-0.87942,0.00012,9.61772]
[1780329983283,34.81,70996.33,25.1,-0.87959,0.00012,9.6078]
[1780329986977,34.81,70997.36,25.1,-0.87948,0.00012,9.61457]
[1780329987062,34.81,70995.19,25.1,-0.87974,0.00012,9.59944]
[1780329987310,34.81,70992.76,25.1,-0.88003,0.00012,9.58255]
[1780329988318,34.81,70988.15,25.1,-0.88059,0.00012,9.55069]
[1780329991724,34.81,70987.06,25.1,-0.88072,0.00012,9.54305]
[1780329992961,34.81,70987.37,25.1,-0.88073,0.00012,9.5403]
[1780329993353,34.81,70980.72,25.1,-0.88153,0.00012,9.49446]
[1780329995366,34.81,70978.17,25.1,-0.88183,0.00012,9.47697]
[1780329996374,34.81,70975.9,25.1,-0.8821,0.00012,9.46142]
[1780329998387,34.81,70973.97,25.1,-0.88233,0.00012,9.44829]
[1780330002416,34.81,70970.82,25.1,-0.88269,0.00012,9.427]
[1780330007451,34.81,70970.56,25.1,-0.88272,0.00012,9.42574]
[1780330011479,34.81,70973.15,25.1,-0.8824,0.00012,9.44394]
[1780330015507,34.81,70981.37,25.1,-0.88142,0.00012,9.50068]
[1780330016514,34.81,70979.47,25.1,-0.88165,0.00012,9.48763]
[1780330017520,34.81,70977.96,25.1,-0.88183,0.00012,9.47728]
[1780330019895,34.81,70978.21,25.1,-0.8818,0.00012,9.47903]
[1780330019997,34.81,70970.17,25.1,-0.88275,0.00012,9.42391]
[1780330020542,34.81,70967.27,25.1,-0.88309,0.00012,9.40415]
[1780330021414,34.81,70967.27,25.1,-0.88309,0.00012,9.40415]
[1780330021549,34.81,70965.19,25.1,-0.88333,0.00012,9.39005]
[1780330022556,34.81,70959.54,25.1,-0.88399,0.00012,9.35156]
[1780330025857,34.81,70965.26,25.1,-0.88331,0.00012,9.39135]
[1780330027592,34.81,70959.99,25.1,-0.88392,0.00012,9.35546]
[1780330028599,34.81,70958.26,25.1,-0.88412,0.00012,9.34377]
[1780330034080,34.82,70956.89,25.1,-0.88427,0.00012,9.33501]
[1780330034447,34.82,70955.98,25.1,-0.88438,0.00012,9.32895]
[1780330034533,34.82,70955.98,25.1,-0.88438,0.00012,9.32895]
[1780330034847,34.82,70955.98,25.1,-0.88438,0.00012,9.32895]
[1780330035016,34.82,70955.98,25.1,-0.88438,0.00012,9.32895]
[1780330035082,34.82,70951.91,25.1,-0.88485,0.00012,9.30133]
[1780330035420,34.82,70951.91,25.1,-0.88485,0.00012,9.30133]
[1780330036053,34.82,70951.91,25.1,-0.88485,0.00012,9.30133]
[1780330036151,34.82,70940.36,25.1,-0.88619,0.00012,9.22281]
[1780330036700,34.82,70895.92,25.1,-0.89124,0.00011,8.9223]
[1780330038262,34.82,70895.92,25.1,-0.89124,0.00011,8.9223]
[1780330038290,34.82,70881.81,25.1,-0.89281,0.00011,8.82763]
[1780330038938,34.82,70881.81,25.1,-0.89281,0.00011,8.82763]
[1780330039270,34.82,70881.81,25.1,-0.89281,0.00011,8.82763]
[1780330039028,34.82,70894.09,25.1,-0.89143,0.00011,8.91039]
[1780330039570,34.82,70894.09,25.1,-0.89143,0.00011,8.91039]
[1780330039712,34.82,70894.09,25.1,-0.89143,0.00011,8.91039]
[1780330039783,34.82,70894.09,25.1,-0.89143,0.00011,8.91039]
[1780330040095,34.82,70900.07,25.1,-0.89076,0.00011,8.95079]
[1780330040487,34.82,70900.07,25.1,-0.89076,0.00011,8.95079]
[1780330040704,34.82,70902.29,25.1,-0.89051,0.00011,8.96584]
[1780330041583,34.82,70902.29,25.1,-0.89051,0.00011,8.96584]
[1780330041644,34.82,70902.29,25.1,-0.89051,0.00011,8.96584]
[1780330041695,34.82,70902.29,25.1,-0.89051,0.00011,8.96584]
[1780330042060,34.82,70886.34,25.1,-0.89229,0.00011,8.85857]
[1780330042718,34.82,70895.19,25.1,-0.8913,0.00011,8.91827]
[1780330044310,34.82,70900.68,25.1,-0.89069,0.00011,8.95536]
[1780330046181,34.82,70902.06,25.1,-0.89053,0.00011,8.96472]
[1780330046229,34.82,70902.06,25.1,-0.89053,0.00011,8.96472]
[1780330047246,34.82,70896.17,25.1,-0.89119,0.00011,8.92512]
[1780330047753,34.82,70900.83,25.1,-0.89067,0.00011,8.95661]
[1780330049767,34.82,70892.43,25.1,-0.89161,0.00011,8.90014]
[1780330051155,34.82,70892.43,25.1,-0.89161,0.00011,8.90014]
[1780330051237,34.82,70888.75,25.1,-0.89206,0.00011,8.87078]
[1780330051917,34.82,70897.92,25.1,-0.89103,0.00011,8.93262]
[1780330052520,34.82,70897.92,25.1,-0.89103,0.00011,8.93262]
[1780330053180,34.82,70897.92,25.1,-0.89103,0.00011,8.93262]
[1780330053342,34.82,70906.72,25.1,-0.89004,0.00011,8.99202]
[1780330053447,34.82,70906.72,25.1,-0.89004,0.00011,8.99202]
[1780330054256,34.82,70906.72,25.1,-0.89004,0.00011,8.99202]
[1780330054273,34.82,70906.72,25.1,-0.89004,0.00011,8.99202]
[1780330054311,34.82,70916.71,25.1,-0.88891,0.00011,9.05951]
[1780330054943,34.82,70916.71,25.1,-0.88891,0.00011,9.05951]
[1780330055383,34.82,70929.59,25.1,-0.88744,0.00011,9.14698]
[1780330055809,34.82,70942.86,25.1,-0.88591,0.00012,9.23725]
[1780330057227,34.82,70942.86,25.1,-0.88591,0.00012,9.23725]
[1780330057309,34.82,70945.38,25.1,-0.88561,0.00012,9.25447]
[1780330057567,34.82,70945.38,25.1,-0.88561,0.00012,9.25447]
[1780330057823,34.82,70958.61,25.1,-0.88407,0.00012,9.34496]
[1780330058830,34.82,70963.1,25.1,-0.88354,0.00012,9.37574]
[1780330059831,34.82,70963.1,25.1,-0.88354,0.00012,9.37574]
[1780330059837,34.82,70951.04,25.1,-0.88495,0.00012,9.29339]
[1780330060468,34.82,70951.04,25.1,-0.88495,0.00012,9.29339]
[1780330060801,34.82,70951.04,25.1,-0.88495,0.00012,9.29339]
[1780330060848,34.82,70940.7,25.1,-0.88615,0.00012,9.22309]
[1780330061569,34.82,70940.7,25.1,-0.88615,0.00012,9.22309]
[1780330061855,34.82,70917.99,25.1,-0.88875,0.00011,9.06912]
[1780330063262,34.83,70914.31,25.1,-0.88916,0.00011,9.04462]
[1780330063534,34.83,70914.31,25.1,-0.88916,0.00011,9.04462]
[1780330064227,34.83,70909.63,25.1,-0.88969,0.00011,9.01314]
[1780330064680,34.83,70909.63,25.1,-0.88969,0.00011,9.01314]
[1780330064700,34.83,70909.63,25.1,-0.88969,0.00011,9.01314]
[1780330064876,34.83,70909.47,25.1,-0.8897,0.00011,9.01225]
[1780330066199,34.83,70911.54,25.1,-0.88947,0.00011,9.02643]
[1780330066995,34.83,70911.54,25.1,-0.88947,0.00011,9.02643]
[1780330067063,34.83,70914.39,25.1,-0.88914,0.00011,9.04586]
[1780330068173,34.83,70914.39,25.1,-0.88914,0.00011,9.04586]
[1780330068578,34.83,70914.32,25.1,-0.88915,0.00011,9.04553]
[1780330068757,34.83,70914.32,25.1,-0.88915,0.00011,9.04553]
[1780330069373,34.83,70914.32,25.1,-0.88915,0.00011,9.04553]
[1780330068904,34.83,70911.34,25.1,-0.88948,0.00011,9.02553]
[1780330069792,34.83,70911.34,25.1,-0.88948,0.00011,9.02553]
[1780330069912,34.83,70904.81,25.1,-0.89022,0.00011,8.98161]
[1780330070919,34.83,70896.93,25.1,-0.8911,0.00011,8.92874]
[1780330071926,34.83,70904.85,25.1,-0.8902,0.00011,8.98242]
[1780330072933,34.83,70909.47,25.1,-0.88968,0.00011,9.01382]
[1780330073940,34.83,70904.48,25.1,-0.89024,0.00011,8.98033]
[1780330074947,34.83,70906.74,25.1,-0.88998,0.00011,8.9958]
[1780330075954,34.83,70912.29,25.1,-0.88935,0.00011,9.03349]
[1780330078014,34.83,70913.61,25.1,-0.8892,0.00011,9.04256]
[1780330078061,34.83,70913.61,25.1,-0.8892,0.00011,9.04256]
[1780330078108,34.83,70913.11,25.1,-0.88925,0.00011,9.03931]
[1780330081390,34.83,70913.05,25.1,-0.88925,0.00011,9.03918]
[1780330080991,34.83,70915.84,25.1,-0.88893,0.00011,9.05817]
[1780330081998,34.83,70910.23,25.1,-0.88957,0.00011,9.02036]
[1780330083005,34.83,70908.77,25.1,-0.88973,0.00011,9.01066]
[1780330086273,34.84,70909.88,25.1,-0.8896,0.00011,9.0185]
[1780330086343,34.84,70909.06,25.1,-0.88969,0.00011,9.01313]
[1780330087034,34.84,70906.36,25.1,-0.88999,0.00011,8.99507]
[1780330088041,34.84,70899.95,25.1,-0.89071,0.00011,8.95206]
[1780330089136,34.84,70899.95,25.1,-0.89071,0.00011,8.95206]
[1780330089270,34.84,70899.95,25.1,-0.89071,0.00011,8.95206]
[1780330089322,34.84,70891.8,25.1,-0.89162,0.00011,8.89748]
[1780330090056,34.84,70888.16,25.1,-0.89202,0.00011,8.87337]
[1780330091045,34.84,70888.16,25.1,-0.89202,0.00011,8.87337]
[1780330091080,34.84,70888.16,25.1,-0.89202,0.00011,8.87337]
[1780330091181,34.84,70886.08,25.1,-0.89224,0.00011,8.85978]
[1780330091449,34.84,70886.08,25.1,-0.89224,0.00011,8.85978]
[1780330091481,34.84,70886.08,25.1,-0.89224,0.00011,8.85978]
[1780330093986,34.84,70886.33,25.1,-0.8922,0.00011,8.86227]
[1780330094315,34.84,70886.33,25.1,-0.8922,0.00011,8.86227]
[1780330095098,34.84,70889.81,25.1,-0.8918,0.00011,8.88643]
[1780330095746,34.84,70889.81,25.1,-0.8918,0.00011,8.88643]
[1780330096315,34.84,70889.81,25.1,-0.8918,0.00011,8.88643]
[1780330096387,34.84,70887.08,25.1,-0.8921,0.00011,8.86846]
[1780330097112,34.84,70884.32,25.1,-0.8924,0.00011,8.85033]
[1780330098073,34.84,70884.32,25.1,-0.8924,0.00011,8.85033]
[1780330098399,34.84,70884.32,25.1,-0.8924,0.00011,8.85033]
[1780330099204,34.85,70883.69,25.1,-0.89246,0.00011,8.84652]
[1780330099301,34.85,70883.69,25.1,-0.89246,0.00011,8.84652]
[1780330099344,34.85,70883.44,25.1,-0.89248,0.00011,8.84527]
[1780330099724,34.85,70883.44,25.1,-0.89248,0.00011,8.84527]
[1780330100443,34.85,70875.46,25.1,-0.89336,0.00011,8.79224]
[1780330101103,34.85,70875.46,25.1,-0.89336,0.00011,8.79224]
[1780330101140,34.85,70854.68,25.1,-0.89563,0.00011,8.6541]
[1780330101498,34.85,70854.68,25.1,-0.89563,0.00011,8.6541]
[1780330102146,34.85,70859.9,25.1,-0.89504,0.00011,8.68957]
[1780330103154,34.85,70865.34,25.1,-0.89444,0.00011,8.7265]
[1780330104240,34.85,70862.49,25.1,-0.89474,0.00011,8.7081]
[1780330108039,34.86,70861.48,25.1,-0.89482,0.00011,8.70325]
[1780330108321,34.86,70853.87,25.1,-0.89564,0.00011,8.65322]
[1780330109406,34.86,70853.87,25.1,-0.89564,0.00011,8.65322]
[1780330109307,34.86,70849.35,25.1,-0.89612,0.00011,8.62358]
[1780330109533,34.86,70849.35,25.1,-0.89612,0.00011,8.62358]
[1780330110138,34.86,70849.35,25.1,-0.89612,0.00011,8.62358]
[1780330110289,34.86,70849.35,25.1,-0.89612,0.00011,8.62358]
[1780330110355,34.87,70843.51,25.1,-0.89668,0.00011,8.58926]
[1780330111147,34.87,70843.51,25.1,-0.89668,0.00011,8.58926]
[1780330111357,34.87,70843.51,25.1,-0.89668,0.00011,8.58926]
[1780330111437,34.89,70852.31,25.1,-0.89569,0.00011,8.64786]
[1780330112217,34.89,70856.07,25.1,-0.89527,0.00011,8.67356]
[1780330114533,34.89,70857.08,25.1,-0.89514,0.00011,8.68161]
[1780330117261,34.9,70862.02,25.1,-0.89457,0.00011,8.71646]
[1780330119003,34.9,70862.76,25.1,-0.89448,0.00011,8.72198]
[1780330119275,34.9,70855.51,25.1,-0.89526,0.00011,8.67431]
[1780330120400,34.9,70855.51,25.1,-0.89526,0.00011,8.67431]
[1780330120466,34.9,70852.21,25.1,-0.89561,0.00011,8.65303]
[1780330120901,34.9,70852.21,25.1,-0.89561,0.00011,8.65303]
[1780330121101,34.9,70852.21,25.1,-0.89561,0.00011,8.65303]
[1780330121289,34.9,70843.39,25.1,-0.89655,0.00011,8.5952]
[1780330121527,34.9,70843.39,25.1,-0.89655,0.00011,8.5952]
[1780330122296,34.9,70833.34,25.1,-0.89763,0.00011,8.52881]
[1780330123251,34.9,70833.34,25.1,-0.89763,0.00011,8.52881]
[1780330123311,34.9,70823.82,25.1,-0.89864,0.00011,8.46616]
[1780330123856,34.9,70823.82,25.1,-0.89864,0.00011,8.46616]
[1780330123949,34.9,70823.82,25.1,-0.89864,0.00011,8.46616]
[1780330124213,34.9,70823.82,25.1,-0.89864,0.00011,8.46616]
[1780330124294,34.9,70823.82,25.1,-0.89864,0.00011,8.46616]
[1780330124476,34.9,70816.31,25.1,-0.89943,0.00011,8.417]
[1780330125323,34.9,70818.65,25.1,-0.89918,0.00011,8.43272]
[1780330125549,34.9,70818.65,25.1,-0.89918,0.00011,8.43272]
[1780330126330,34.9,70821.32,25.1,-0.89889,0.00011,8.4506]
[1780330127337,34.91,70817.04,25.1,-0.89934,0.00011,8.42272]
[1780330127586,34.91,70817.04,25.1,-0.89934,0.00011,8.42272]
[1780330128125,34.91,70817.04,25.1,-0.89934,0.00011,8.42272]
[1780330128344,34.91,70813.33,25.1,-0.89973,0.00011,8.39866]
[1780330130359,34.91,70809.5,25.1,-0.90012,0.00011,8.37424]
[1780330131071,34.91,70809.5,25.1,-0.90012,0.00011,8.37424]
[1780330131365,34.91,70811.03,25.1,-0.89995,0.00011,8.38467]
[1780330131536,34.91,70811.03,25.1,-0.89995,0.00011,8.38467]
[1780330131793,34.91,70811.03,25.1,-0.89995,0.00011,8.38467]
[1780330132372,34.91,70809.73,25.1,-0.90008,0.00011,8.37652]
[1780330132621,34.91,70809.73,25.1,-0.90008,0.00011,8.37652]
[1780330133380,34.91,70806.7,25.1,-0.9004,0.0001,8.35703]
[1780330135393,34.91,70810.15,25.1,-0.90002,0.00011,8.38045]
[1780330136499,34.91,70810.15,25.1,-0.90002,0.00011,8.38045]
[1780330136400,34.91,70811.97,25.1,-0.89982,0.00011,8.39279]
[1780330137159,34.91,70811.97,25.1,-0.89982,0.00011,8.39279]
[1780330137407,34.91,70814.54,25.1,-0.89954,0.00011,8.41004]
[1780330137870,34.91,70814.54,25.1,-0.89954,0.00011,8.41004]
[1780330138414,34.92,70812.6,25.1,-0.89974,0.00011,8.39766]
[1780330138632,34.92,70812.6,25.1,-0.89974,0.00011,8.39766]
[1780330139421,34.92,70808.27,25.1,-0.90019,0.00011,8.36958]
[1780330140428,34.92,70805.07,25.1,-0.90052,0.0001,8.34895]
[1780330142442,34.92,70806.32,25.1,-0.90038,0.0001,8.35795]
[1780330143449,34.92,70809.04,25.1,-0.90009,0.00011,8.37619]
[1780330144456,34.92,70807.44,25.1,-0.90025,0.00011,8.3661]
[1780330148480,34.92,70806.98,25.1,-0.90028,0.00011,8.36423]
[1780330148484,34.92,70812.38,25.1,-0.8997,0.00011,8.40005]
[1780330149491,34.93,70816.2,25.1,-0.89929,0.00011,8.42552]
[1780330150498,34.93,70816.2,25.1,-0.89929,0.00011,8.42552]
[1780330150498,34.93,70819.49,25.1,-0.89894,0.00011,8.44749]
[1780330150980,34.93,70819.49,25.1,-0.89894,0.00011,8.44749]
[1780330151315,34.93,70819.49,25.1,-0.89894,0.00011,8.44749]
[1780330151505,34.93,70824.67,25.1,-0.89839,0.00011,8.48188]
[1780330151624,34.93,70824.67,25.1,-0.89839,0.00011,8.48188]
[1780330151990,34.93,70824.67,25.1,-0.89839,0.00011,8.48188]
[1780330152512,34.93,70829.84,25.1,-0.89783,0.00011,8.51623]
[1780330152950,34.93,70829.84,25.1,-0.89783,0.00011,8.51623]
[1780330153519,34.93,70818.19,25.1,-0.89906,0.00011,8.43977]
[1780330154631,34.93,70818.19,25.1,-0.89906,0.00011,8.43977]
[1780330154967,34.93,70818.19,25.1,-0.89906,0.00011,8.43977]
[1780330155069,34.93,70815.02,25.1,-0.89939,0.00011,8.41943]
[1780330155542,34.93,70818.17,25.1,-0.89906,0.00011,8.44013]
[1780330156734,34.93,70818.17,25.1,-0.89906,0.00011,8.44013]
[1780330159570,34.93,70820.1,25.1,-0.89884,0.00011,8.45394]
[1780330161932,34.93,70819.14,25.1,-0.89893,0.00011,8.44811]
[1780330162443,34.93,70819.14,25.1,-0.89893,0.00011,8.44811]
[1780330162504,34.93,70815.51,25.1,-0.89931,0.00011,8.4245]
[1780330162591,34.94,70805.62,25.1,-0.90035,0.0001,8.3599]
[1780330163589,34.94,70805.62,25.1,-0.90035,0.0001,8.3599]
[1780330163598,34.94,70807.43,25.1,-0.90015,0.00011,8.37213]
[1780330164606,34.94,70811.88,25.1,-0.89968,0.00011,8.40167]
[1780330167309,34.94,70812.72,25.1,-0.89958,0.00011,8.40749]
[1780330167332,34.94,70809.74,25.1,-0.89989,0.00011,8.38824]
[1780330167627,34.94,70806.99,25.1,-0.90018,0.00011,8.37053]
[1780330168829,34.94,70801.32,25.1,-0.90076,0.0001,8.33377]
[1780330169666,34.94,70801.32,25.1,-0.90076,0.0001,8.33377]
[1780330169768,34.94,70799.18,25.1,-0.90098,0.0001,8.32018]
[1780330171226,34.94,70795.47,25.1,-0.90141,0.0001,8.29169]
[1780330171655,34.94,70799.57,25.1,-0.90097,0.0001,8.31892]
[1780330173669,34.95,70802.19,25.1,-0.90069,0.0001,8.33689]
[1780330174676,34.95,70804.59,25.1,-0.90043,0.0001,8.35298]
[1780330176690,34.95,70807.2,25.1,-0.90014,0.00011,8.3708]
[1780330178704,34.95,70809.19,25.1,-0.89992,0.00011,8.38451]
[1780330179712,34.95,70804.25,25.1,-0.90044,0.0001,8.35247]
[1780330180718,34.95,70798.65,25.1,-0.90102,0.0001,8.31622]
[1780330181725,34.95,70801.11,25.1,-0.90075,0.0001,8.33272]
[1780330183739,34.95,70802.83,25.1,-0.90056,0.0001,8.34475]
[1780330185753,34.96,70800.51,25.1,-0.90079,0.0001,8.33034]
[1780330190788,34.96,70804.19,25.1,-0.90037,0.0001,8.35636]
[1780330191795,34.96,70801.23,25.1,-0.90068,0.0001,8.33735]
[1780330193809,34.96,70803.16,25.1,-0.90046,0.0001,8.35073]
[1780330195823,34.97,70797.48,25.1,-0.90104,0.0001,8.31434]
[1780330197281,34.97,70792.11,25.1,-0.9016,0.0001,8.27972]
[1780330197592,34.97,70792.11,25.1,-0.9016,0.0001,8.27972]
[1780330198097,34.97,70792.11,25.1,-0.9016,0.0001,8.27972]
[1780330198198,34.97,70787.51,25.1,-0.90207,0.0001,8.25022]
[1780330198846,34.97,70784.72,25.1,-0.90235,0.0001,8.23259]
[1780330200232,34.97,70784.72,25.1,-0.90235,0.0001,8.23259]
[1780330200407,34.97,70784.72,25.1,-0.90235,0.0001,8.23259]
[1780330200858,34.97,70789.91,25.1,-0.90179,0.0001,8.26744]
[1780330201865,34.97,70797.33,25.1,-0.90101,0.0001,8.31632]
[1780330203879,34.98,70805.34,25.1,-0.90016,0.0001,8.3695]
[1780330205015,34.98,70805.34,25.1,-0.90016,0.0001,8.3695]
[1780330205076,34.98,70805.34,25.1,-0.90016,0.0001,8.3695]
[1780330205547,34.98,70814.16,25.1,-0.89923,0.00011,8.42765]
[1780330205987,34.98,70814.16,25.1,-0.89923,0.00011,8.42765]
[1780330206033,34.98,70816.18,25.1,-0.89901,0.00011,8.44116]
[1780330206899,34.98,70810.9,25.1,-0.89956,0.00011,8.40675]
[1780330207894,34.98,70810.9,25.1,-0.89956,0.00011,8.40675]
[1780330209314,34.98,70811.4,25.1,-0.89951,0.00011,8.41032]
[1780330210585,34.98,70812.39,25.1,-0.8994,0.00011,8.41709]
[1780330210577,34.98,70810.17,25.1,-0.89963,0.00011,8.40281]
[1780330211468,34.98,70803.84,25.1,-0.90029,0.0001,8.36165]
[1780330211935,34.98,70797.1,25.1,-0.90099,0.0001,8.31796]
[1780330214586,34.98,70795.39,25.1,-0.90115,0.0001,8.30765]
[1780330216514,34.99,70799.8,25.1,-0.90068,0.0001,8.33732]
[1780330219991,34.99,70797.52,25.1,-0.90089,0.0001,8.324]
[1780330220998,34.99,70794.26,25.1,-0.90122,0.0001,8.30314]
[1780330222577,34.99,70791.17,25.1,-0.90154,0.0001,8.28344]
[1780330223012,34.99,70789.21,25.1,-0.90173,0.0001,8.27115]
[1780330225679,35.0,70789.01,25.1,-0.90174,0.0001,8.27084]
[1780330225881,35.0,70789.01,25.1,-0.90174,0.0001,8.27084]
[1780330226450,35.0,70789.01,25.1,-0.90174,0.0001,8.27084]
[1780330226589,35.0,70775.39,25.1,-0.90313,0.0001,8.18285]
[1780330226725,35.0,70775.39,25.1,-0.90313,0.0001,8.18285]
[1780330227349,35.0,70744.14,25.1,-0.9063,0.0001,7.98144]
[1780330227672,35.0,70744.14,25.1,-0.9063,0.0001,7.98144]
[1780330228216,35.0,70744.14,25.1,-0.9063,0.0001,7.98144]
[1780330228284,35.0,70744.14,25.1,-0.9063,0.0001,7.98144]
[1780330228523,35.0,70743.2,25.1,-0.90639,0.0001,7.97567]
[1780330229077,35.0,70738.08,25.1,-0.9069,0.0001,7.94313]
[1780330229722,35.0,70738.08,25.1,-0.9069,0.0001,7.94313]
[1780330230242,35.0,70738.08,25.1,-0.9069,0.0001,7.94313]
[1780330230318,35.0,70734.49,25.1,-0.90725,0.0001,7.92047]
[1780330231093,35.0,70731.86,25.1,-0.90755,0.0001,7.89939]
[1780330232321,35.0,70734.17,25.1,-0.90732,0.0001,7.91451]
[1780330235132,35.0,70732.22,25.1,-0.9075,0.0001,7.90309]
[1780330236209,35.0,70732.22,25.1,-0.9075,0.0001,7.90309]
[1780330236252,35.0,70732.22,25.1,-0.9075,0.0001,7.90309]
[1780330236268,35.0,70732.22,25.1,-0.9075,0.0001,7.90309]
[1780330236446,35.0,70732.22,25.1,-0.9075,0.0001,7.90309]
[1780330236531,35.0,70732.22,25.1,-0.9075,0.0001,7.90309]
[1780330236953,35.0,70732.41,25.1,-0.90747,0.0001,7.90466]
[1780330237388,35.0,70732.41,25.1,-0.90747,0.0001,7.90466]
[1780330237489,35.0,70745.34,25.1,-0.90617,0.0001,7.9878]
[1780330238152,35.01,70748.06,25.1,-0.9059,0.0001,8.0055]
[1780330238686,35.01,70748.06,25.1,-0.9059,0.0001,8.0055]
[1780330239421,35.01,70748.06,25.1,-0.9059,0.0001,8.0055]
[1780330239572,35.01,70742.25,25.1,-0.90648,0.0001,7.96843]
[1780330239850,35.01,70742.25,25.1,-0.90648,0.0001,7.96843]
[1780330239916,35.01,70742.25,25.1,-0.90648,0.0001,7.96843]
[1780330241173,35.01,70740.22,25.1,-0.90667,0.0001,7.95595]
[1780330242180,35.01,70734.56,25.1,-0.90723,0.0001,7.92001]
[1780330244194,35.01,70731.1,25.1,-0.90757,0.0001,7.89857]
[1780330245201,35.01,70728.61,25.1,-0.90781,0.0001,7.88305]
[1780330247215,35.01,70731.67,25.1,-0.90749,0.0001,7.90336]
[1780330249229,35.01,70733.16,25.1,-0.90733,0.0001,7.9136]
[1780330250236,35.02,70738.75,25.1,-0.90677,0.0001,7.9497]
[1780330251243,35.02,70740.65,25.1,-0.90657,0.0001,7.96216]
[1780330251795,35.02,70740.65,25.1,-0.90657,0.0001,7.96216]
[1780330252281,35.02,70740.65,25.1,-0.90657,0.0001,7.96216]
[1780330253257,35.02,70738.91,25.1,-0.90674,0.0001,7.95155]
[1780330255271,35.02,70735.12,25.1,-0.90711,0.0001,7.9279]
[1780330256278,35.02,70731.25,25.1,-0.90749,0.0001,7.9035]
[1780330257285,35.02,70735.54,25.1,-0.90705,0.0001,7.93128]
[1780330259301,35.02,70734.15,25.1,-0.90718,0.0001,7.92305]
[1780330262426,35.02,70734.09,25.1,-0.90718,0.0001,7.92337]
[1780330262549,35.02,70734.09,25.1,-0.90718,0.0001,7.92337]
[1780330262610,35.02,70734.09,25.1,-0.90718,0.0001,7.92337]
[1780330262598,35.02,70730.9,25.1,-0.90749,0.0001,7.90333]
[1780330263023,35.02,70730.9,25.1,-0.90749,0.0001,7.90333]
[1780330263330,35.03,70724.3,25.1,-0.90814,0.0001,7.86162]
[1780330265628,35.03,70724.5,25.1,-0.90811,0.0001,7.86333]
[1780330265357,35.03,70718.28,25.1,-0.90872,0.0001,7.8242]
[1780330265959,35.03,70718.28,25.1,-0.90872,0.0001,7.8242]
[1780330266415,35.03,70718.28,25.1,-0.90872,0.0001,7.8242]
[1780330266580,35.03,70704.21,25.1,-0.91008,0.0001,7.7355]
[1780330267356,35.03,70704.21,25.1,-0.91008,0.0001,7.7355]
[1780330267367,35.04,70709.16,25.1,-0.9095,0.0001,7.77306]
[1780330268080,35.04,70709.16,25.1,-0.9095,0.0001,7.77306]
[1780330268129,35.04,70709.16,25.1,-0.9095,0.0001,7.77306]
[1780330268530,35.04,70709.16,25.1,-0.9095,0.0001,7.77306]
[1780330268535,35.06,70706.47,25.1,-0.90968,0.0001,7.76165]
[1780330269007,35.06,70706.47,25.1,-0.90968,0.0001,7.76165]
[1780330269259,35.06,70706.47,25.1,-0.90968,0.0001,7.76165]
[1780330269356,35.06,70706.47,25.1,-0.90968,0.0001,7.76165]
[1780330270352,35.07,70706.02,25.1,-0.90963,0.0001,7.76454]
[1780330270387,35.07,70701.22,25.1,-0.91009,0.0001,7.73478]
[1780330271410,35.09,70697.58,25.1,-0.91035,0.0001,7.71793]
[1780330272735,35.1,70697.73,25.1,-0.91023,0.0001,7.7252]
[1780330274013,35.11,70698.57,25.1,-0.91014,0.0001,7.73112]
[1780330275425,35.11,70702.66,25.1,-0.90973,0.0001,7.75816]
[1780330275764,35.11,70702.66,25.1,-0.90973,0.0001,7.75816]
[1780330276434,35.11,70702.66,25.1,-0.90973,0.0001,7.75816]
[1780330278324,35.11,70704.54,25.1,-0.90953,0.0001,7.77116]
[1780330278448,35.11,70700.57,25.1,-0.9099,0.0001,7.74662]
[1780330278694,35.11,70700.57,25.1,-0.9099,0.0001,7.74662]
[1780330278907,35.11,70700.57,25.1,-0.9099,0.0001,7.74662]
[1780330279455,35.11,70706.59,25.1,-0.90931,0.0001,7.78524]
[1780330280590,35.11,70706.59,25.1,-0.90931,0.0001,7.78524]
[1780330280643,35.11,70706.59,25.1,-0.90931,0.0001,7.78524]
[1780330280662,35.12,70712.28,25.1,-0.90874,0.0001,7.82179]
[1780330281474,35.12,70704.85,25.1,-0.90946,0.0001,7.77522]
[1780330281990,35.12,70704.85,25.1,-0.90946,0.0001,7.77522]
[1780330282477,35.12,70697.61,25.1,-0.91016,0.0001,7.73004]
[1780330283378,35.12,70697.61,25.1,-0.91016,0.0001,7.73004]
[1780330283484,35.12,70702.84,25.1,-0.90964,0.0001,7.76366]
[1780330284491,35.12,70709.18,25.1,-0.90901,0.0001,7.80431]
[1780330285498,35.12,70712.23,25.1,-0.90871,0.0001,7.82413]
[1780330289418,35.13,70712.22,25.1,-0.90869,0.0001,7.82545]
[1780330289526,35.13,70710.65,25.1,-0.90883,0.0001,7.81596]
[1780330290533,35.13,70706.21,25.1,-0.90926,0.0001,7.78833]
[1780330291050,35.13,70706.21,25.1,-0.90926,0.0001,7.78833]
[1780330294562,35.13,70707.74,25.1,-0.90912,0.0001,7.79547]
[1780330296339,35.13,70707.19,25.1,-0.90917,0.0001,7.7925]
[1780330297583,35.14,70700.97,25.1,-0.90976,0.0001,7.75421]
[1780330298601,35.14,70697.6,25.1,-0.91008,0.0001,7.73346]
[1780330299606,35.14,70696.26,25.1,-0.9102,0.0001,7.72559]
[1780330301064,35.14,70695.79,25.1,-0.91024,0.0001,7.72324]
[1780330301468,35.14,70695.79,25.1,-0.91024,0.0001,7.72324]
[1780330301620,35.14,70700.14,25.1,-0.9098,0.0001,7.75128]
[1780330302259,35.14,70700.14,25.1,-0.9098,0.0001,7.75128]
[1780330303634,35.15,70703.16,25.1,-0.90949,0.0001,7.77156]
[1780330305658,35.15,70701.67,25.1,-0.90962,0.0001,7.76329]
[1780330306674,35.15,70709.12,25.1,-0.90888,0.0001,7.81094]
[1780330308194,35.15,70710.24,25.1,-0.90876,0.0001,7.8186]
[1780330308686,35.15,70706.29,25.1,-0.90914,0.0001,7.7941]
[1780330312024,35.16,70706.79,25.1,-0.90907,0.0001,7.79879]
[1780330312714,35.16,70708.86,25.1,-0.90886,0.0001,7.81239]
[1780330314735,35.16,70713.3,25.1,-0.90841,0.0001,7.8415]
[1780330315732,35.16,70713.3,25.1,-0.90841,0.0001,7.8415]
[1780330315834,35.16,70703.88,25.1,-0.90932,0.0001,7.78282]
[1780330316743,35.16,70701.46,25.1,-0.90955,0.0001,7.76753]
[1780330317750,35.16,70692.35,25.1,-0.91043,0.0001,7.71066]
[1780330319766,35.17,70689.95,25.1,-0.91064,0.0001,7.69676]
[1780330320773,35.17,70687.26,25.1,-0.91089,0.0001,7.6805]
[1780330321780,35.17,70685.39,25.1,-0.91106,0.0001,7.66942]
[1780330323172,35.17,70685.39,25.1,-0.91106,0.0001,7.66942]
[1780330323213,35.18,70683.73,25.1,-0.91116,0.0001,7.66286]
[1780330323747,35.18,70683.73,25.1,-0.91116,0.0001,7.66286]
[1780330324320,35.18,70683.73,25.1,-0.91116,0.0001,7.66286]
[1780330324695,35.18,70683.73,25.1,-0.91116,0.0001,7.66286]
[1780330324411,35.19,70686.52,25.1,-0.91083,0.0001,7.68394]
[1780330324801,35.19,70689.21,25.1,-0.91056,0.0001,7.7015]
[1780330326106,35.19,70689.21,25.1,-0.91056,0.0001,7.7015]
[1780330326367,35.19,70689.21,25.1,-0.91056,0.0001,7.7015]
[1780330327057,35.19,70688.3,25.1,-0.91064,0.0001,7.69642]
[1780330327406,35.19,70688.3,25.1,-0.91064,0.0001,7.69642]
[1780330327706,35.19,70677.2,25.1,-0.9117,0.0001,7.62715]
[1780330328207,35.19,70677.2,25.1,-0.9117,0.0001,7.62715]
[1780330328227,35.2,70662.53,25.1,-0.91303,9e-05,7.53973]
[1780330329288,35.22,70645.67,25.1,-0.91453,9e-05,7.44061]
[1780330329874,35.22,70645.67,25.1,-0.91453,9e-05,7.44061]
[1780330330446,35.22,70645.67,25.1,-0.91453,9e-05,7.44061]
[1780330330511,35.22,70645.67,25.1,-0.91453,9e-05,7.44061]
[1780330330555,35.22,70645.67,25.1,-0.91453,9e-05,7.44061]
[1780330330579,35.23,70636.34,25.1,-0.91529,9e-05,7.38994]
[1780330331049,35.23,70620.54,25.1,-0.91674,9e-05,7.29295]
[1780330331816,35.23,70620.54,25.1,-0.91674,9e-05,7.29295]
[1780330332324,35.23,70620.54,25.1,-0.91674,9e-05,7.29295]
[1780330332646,35.23,70620.54,25.1,-0.91674,9e-05,7.29295]
[1780330332713,35.23,70620.54,25.1,-0.91674,9e-05,7.29295]
[1780330332655,35.24,70602.52,25.1,-0.91836,9e-05,7.18425]
[1780330333341,35.24,70602.52,25.1,-0.91836,9e-05,7.18425]
[1780330333414,35.26,70600.4,25.1,-0.91843,9e-05,7.1795]
[1780330333969,35.26,70600.4,25.1,-0.91843,9e-05,7.1795]
[1780330334073,35.29,70610.47,25.1,-0.91734,9e-05,7.25233]
[1780330334875,35.29,70621.36,25.1,-0.91635,9e-05,7.31884]
[1780330335883,35.31,70621.81,25.1,-0.91615,9e-05,7.33197]
[1780330336890,35.31,70624.07,25.1,-0.91593,9e-05,7.34698]
[1780330339667,35.32,70623.6,25.1,-0.91596,9e-05,7.34466]
[1780330340362,35.32,70624.55,25.1,-0.91586,9e-05,7.35105]
[1780330340502,35.33,70619.81,25.1,-0.91621,9e-05,7.32758]
[1780330340918,35.35,70623.34,25.1,-0.9158,9e-05,7.3551]
[1780330342093,35.35,70623.34,25.1,-0.9158,9e-05,7.3551]
[1780330342161,35.36,70619.84,25.1,-0.91603,9e-05,7.33991]
[1780330343940,35.39,70618.21,25.1,-0.916,9e-05,7.34125]
[1780330346368,35.4,70616.89,25.1,-0.91604,9e-05,7.33875]
[1780330346470,35.42,70621.28,25.1,-0.91555,9e-05,7.37115]
[1780330347137,35.42,70621.28,25.1,-0.91555,9e-05,7.37115]
[1780330347956,35.43,70621.5,25.1,-0.91544,9e-05,7.37828]
[1780330348652,35.43,70621.5,25.1,-0.91544,9e-05,7.37828]
[1780330348743,35.45,70613.19,25.1,-0.91612,9e-05,7.33312]
[1780330348975,35.46,70612.34,25.1,-0.91611,9e-05,7.33341]
[1780330349982,35.47,70618.78,25.1,-0.91543,9e-05,7.37891]
[1780330350989,35.48,70615.17,25.1,-0.91575,9e-05,7.35733]
[1780330352610,35.48,70615.17,25.1,-0.91575,9e-05,7.35733]
[1780330352706,35.49,70618.5,25.1,-0.91541,9e-05,7.37892]
[1780330353536,35.49,70618.5,25.1,-0.91541,9e-05,7.37892]
[1780330353618,35.49,70628.7,25.1,-0.91446,9e-05,7.44192]
[1780330354010,35.49,70622.59,25.1,-0.91502,9e-05,7.40448]
[1780330355311,35.49,70622.59,25.1,-0.91502,9e-05,7.40448]
[1780330355549,35.49,70622.59,25.1,-0.91502,9e-05,7.40448]
[1780330355646,35.49,70622.59,25.1,-0.91502,9e-05,7.40448]
[1780330355708,35.49,70617.48,25.1,-0.91548,9e-05,7.37403]
[1780330356744,35.49,70617.48,25.1,-0.91548,9e-05,7.37403]
[1780330356347,35.51,70622.39,25.1,-0.91494,9e-05,7.40949]
[1780330357318,35.51,70622.39,25.1,-0.91494,9e-05,7.40949]
[1780330357414,35.52,70624.85,25.1,-0.91464,9e-05,7.42946]
[1780330358762,35.52,70624.85,25.1,-0.91464,9e-05,7.42946]
[1780330358757,35.52,70620.52,25.1,-0.91503,9e-05,7.40343]
[1780330359507,35.52,70620.52,25.1,-0.91503,9e-05,7.40343]
[1780330359692,35.52,70620.52,25.1,-0.91503,9e-05,7.40343]
[1780330359876,35.52,70620.61,25.1,-0.91502,9e-05,7.40448]
[1780330360067,35.53,70626.9,25.1,-0.91436,9e-05,7.44797]
[1780330361076,35.54,70633.65,25.1,-0.91373,9e-05,7.48984]
[1780330362790,35.54,70632.51,25.1,-0.91378,9e-05,7.48651]
[1780330363481,35.54,70632.51,25.1,-0.91378,9e-05,7.48651]
[1780330363546,35.54,70632.51,25.1,-0.91378,9e-05,7.48651]
[1780330363596,35.55,70625.34,25.1,-0.91444,9e-05,7.44289]
[1780330364195,35.55,70625.34,25.1,-0.91444,9e-05,7.44289]
[1780330364205,35.55,70625.34,25.1,-0.91444,9e-05,7.44289]
[1780330364510,35.55,70622.86,25.1,-0.91466,9e-05,7.42815]
[1780330365576,35.55,70622.86,25.1,-0.91466,9e-05,7.42815]
[1780330365670,35.56,70643.73,25.1,-0.91265,9e-05,7.56102]
[1780330366116,35.56,70634.78,25.1,-0.91347,9e-05,7.5065]
[1780330367659,35.58,70620.0,25.1,-0.91474,9e-05,7.42269]
[1780330367886,35.58,70620.0,25.1,-0.91474,9e-05,7.42269]
[1780330368775,35.59,70614.12,25.1,-0.91517,9e-05,7.39411]
[1780330370716,35.63,70616.17,25.1,-0.91478,9e-05,7.41935]
[1780330371346,35.63,70616.17,25.1,-0.91478,9e-05,7.41935]
[1780330371662,35.64,70620.37,25.1,-0.91432,9e-05,7.44974]
[1780330373282,35.64,70619.42,25.1,-0.9144,9e-05,7.44436]
[1780330374038,35.64,70620.43,25.1,-0.9143,9e-05,7.45097]
[1780330374172,35.64,70620.43,25.1,-0.9143,9e-05,7.45097]
[1780330374236,35.64,70620.43,25.1,-0.9143,9e-05,7.45097]
[1780330374796,35.64,70620.43,25.1,-0.9143,9e-05,7.45097]
[1780330374322,35.64,70614.91,25.1,-0.91481,9e-05,7.41768]
[1780330375179,35.64,70605.81,25.1,-0.91563,9e-05,7.36274]
[1780330376186,35.64,70604.55,25.1,-0.91574,9e-05,7.35565]
[1780330377193,35.65,70606.05,25.1,-0.91559,9e-05,7.36534]
[1780330380214,35.65,70607.93,25.1,-0.9154,9e-05,7.37844]
[1780330381221,35.65,70610.15,25.1,-0.91518,9e-05,7.39249]
[1780330384418,35.66,70620.57,25.1,-0.9142,9e-05,7.45762]
[1780330385254,35.66,70612.42,25.1,-0.91495,9e-05,7.40828]
[1780330386802,35.66,70604.61,25.1,-0.91565,9e-05,7.36124]
[1780330387723,35.66,70604.2,25.1,-0.91568,9e-05,7.3593]
[1780330388276,35.66,70600.86,25.1,-0.91598,9e-05,7.33959]
[1780330391167,35.66,70600.4,25.1,-0.916,9e-05,7.33798]
[1780330391299,35.67,70595.03,25.1,-0.91648,9e-05,7.30603]
[1780330392305,35.67,70587.97,25.1,-0.91711,9e-05,7.26392]
[1780330393313,35.67,70584.79,25.1,-0.91738,9e-05,7.24537]
[1780330393988,35.67,70584.79,25.1,-0.91738,9e-05,7.24537]
[1780330394524,35.67,70584.79,25.1,-0.91738,9e-05,7.24537]
[1780330394696,35.67,70584.79,25.1,-0.91738,9e-05,7.24537]
[1780330394792,35.67,70587.63,25.1,-0.91712,9e-05,7.26316]
[1780330395464,35.67,70587.63,25.1,-0.91712,9e-05,7.26316]
[1780330395558,35.67,70597.27,25.1,-0.91624,9e-05,7.32208]
[1780330396334,35.67,70608.09,25.1,-0.91524,9e-05,7.38839]
[1780330397341,35.67,70608.17,25.1,-0.91523,9e-05,7.38939]
[1780330397928,35.67,70608.17,25.1,-0.91523,9e-05,7.38939]
[1780330398097,35.67,70608.17,25.1,-0.91523,9e-05,7.38939]
[1780330399198,35.68,70607.74,25.1,-0.91526,9e-05,7.38729]
[1780330399814,35.68,70607.74,25.1,-0.91526,9e-05,7.38729]
[1780330399355,35.68,70610.98,25.1,-0.91496,9e-05,7.40753]
[1780330400250,35.68,70610.98,25.1,-0.91496,9e-05,7.40753]
[1780330400809,35.68,70610.98,25.1,-0.91496,9e-05,7.40753]
[1780330400566,35.68,70622.97,25.1,-0.91384,9e-05,7.48122]
[1780330401327,35.68,70622.97,25.1,-0.91384,9e-05,7.48122]
[1780330401416,35.68,70622.97,25.1,-0.91384,9e-05,7.48122]
[1780330401517,35.69,70633.02,25.1,-0.91285,9e-05,7.54655]
[1780330401911,35.69,70633.02,25.1,-0.91285,9e-05,7.54655]
[1780330402482,35.69,70632.75,25.1,-0.91284,9e-05,7.54764]
[1780330404222,35.69,70633.52,25.1,-0.91276,9e-05,7.55264]
[1780330405402,35.7,70631.04,25.1,-0.91295,9e-05,7.54031]
[1780330406409,35.7,70636.1,25.1,-0.91247,9e-05,7.57168]
[1780330407415,35.7,70638.87,25.1,-0.91221,9e-05,7.58896]
[1780330409159,35.7,70638.92,25.1,-0.9122,9e-05,7.58948]
[1780330409756,35.7,70638.92,25.1,-0.9122,9e-05,7.58948]
[1780330409429,35.7,70642.8,25.1,-0.91183,9e-05,7.61359]
[1780330410055,35.7,70642.8,25.1,-0.91183,9e-05,7.61359]
[1780330410755,35.7,70642.8,25.1,-0.91183,9e-05,7.61359]
[1780330410438,35.71,70646.66,25.1,-0.91146,9e-05,7.63758]
[1780330410945,35.71,70646.66,25.1,-0.91146,9e-05,7.63758]
[1780330410977,35.71,70646.66,25.1,-0.91146,9e-05,7.63758]
[1780330411103,35.71,70646.66,25.1,-0.91146,9e-05,7.63758]
[1780330411444,35.71,70651.89,25.1,-0.91101,9e-05,7.6658]
[1780330412715,35.71,70656.13,25.1,-0.9106,0.0001,7.69246]
[1780330412906,35.71,70656.13,25.1,-0.9106,0.0001,7.69246]
[1780330413458,35.71,70659.45,25.1,-0.91028,0.0001,7.71343]
[1780330414465,35.71,70661.6,25.1,-0.91007,0.0001,7.72712]
[1780330414975,35.71,70661.6,25.1,-0.91007,0.0001,7.72712]
[1780330415095,35.71,70661.6,25.1,-0.91007,0.0001,7.72712]
[1780330415381,35.71,70661.6,25.1,-0.91007,0.0001,7.72712]
[1780330416137,35.71,70662.71,25.1,-0.90995,0.0001,7.73435]
[1780330416389,35.71,70662.71,25.1,-0.90995,0.0001,7.73435]
[1780330416483,35.71,70659.59,25.1,-0.91025,0.0001,7.71532]
[1780330417253,35.71,70659.59,25.1,-0.91025,0.0001,7.71532]
[1780330417490,35.71,70657.77,25.1,-0.91041,0.0001,7.70439]
[1780330418637,35.71,70657.77,25.1,-0.91041,0.0001,7.70439]
[1780330418683,35.71,70654.84,25.1,-0.91069,9e-05,7.68662]
[1780330418930,35.71,70654.84,25.1,-0.91069,9e-05,7.68662]
[1780330419334,35.71,70654.84,25.1,-0.91069,9e-05,7.68662]
[1780330420511,35.71,70656.25,25.1,-0.91054,0.0001,7.69614]
[1780330420969,35.71,70656.25,25.1,-0.91054,0.0001,7.69614]
[1780330420976,35.71,70656.25,25.1,-0.91054,0.0001,7.69614]
[1780330421827,35.71,70656.25,25.1,-0.91054,0.0001,7.69614]
[1780330421518,35.72,70656.98,25.1,-0.91047,0.0001,7.70105]
[1780330422143,35.72,70656.98,25.1,-0.91047,0.0001,7.70105]
[1780330422525,35.72,70659.96,25.1,-0.91018,0.0001,7.71989]
[1780330422880,35.72,70659.96,25.1,-0.91018,0.0001,7.71989]
[1780330423532,35.72,70664.45,25.1,-0.90974,0.0001,7.7481]
[1780330424144,35.72,70664.45,25.1,-0.90974,0.0001,7.7481]
[1780330424385,35.72,70664.45,25.1,-0.90974,0.0001,7.7481]
[1780330424430,35.72,70664.45,25.1,-0.90974,0.0001,7.7481]
[1780330424539,35.72,70657.94,25.1,-0.91036,0.0001,7.70802]
[1780330425547,35.72,70645.61,25.1,-0.91153,9e-05,7.63181]
[1780330426554,35.72,70645.2,25.1,-0.91156,9e-05,7.62943]
[1780330426973,35.72,70645.2,25.1,-0.91156,9e-05,7.62943]
[1780330427561,35.72,70644.37,25.1,-0.91164,9e-05,7.62445]
[1780330428917,35.72,70645.27,25.1,-0.91155,9e-05,7.63016]
[1780330430977,35.72,70644.05,25.1,-0.91166,9e-05,7.62292]
[1780330431589,35.72,70646.62,25.1,-0.91142,9e-05,7.63893]
[1780330432596,35.72,70642.69,25.1,-0.91179,9e-05,7.61483]
[1780330434957,35.72,70642.93,25.1,-0.91176,9e-05,7.61664]
[1780330435252,35.72,70642.93,25.1,-0.91176,9e-05,7.61664]
[1780330435618,35.72,70645.81,25.1,-0.91148,9e-05,7.63456]
[1780330436625,35.72,70651.29,25.1,-0.91096,9e-05,7.66854]
[1780330438926,35.72,70652.45,25.1,-0.91085,9e-05,7.67585]
[1780330439624,35.72,70652.45,25.1,-0.91085,9e-05,7.67585]
[1780330439722,35.72,70654.28,25.1,-0.91068,9e-05,7.68723]
[1780330440154,35.72,70654.28,25.1,-0.91068,9e-05,7.68723]
[1780330440647,35.72,70654.28,25.1,-0.91068,9e-05,7.68723]
[1780330440693,35.72,70654.28,25.1,-0.91068,9e-05,7.68723]
[1780330440887,35.72,70654.76,25.1,-0.91063,9e-05,7.69024]
[1780330441329,35.72,70654.76,25.1,-0.91063,9e-05,7.69024]
[1780330441342,35.72,70654.76,25.1,-0.91063,9e-05,7.69024]
[1780330441384,35.72,70654.76,25.1,-0.91063,9e-05,7.69024]
[1780330441570,35.72,70654.76,25.1,-0.91063,9e-05,7.69024]
[1780330441660,35.72,70647.39,25.1,-0.91132,9e-05,7.64506]
[1780330442667,35.72,70637.4,25.1,-0.91226,9e-05,7.58362]
[1780330443674,35.72,70639.39,25.1,-0.91207,9e-05,7.59607]
[1780330444980,35.73,70638.72,25.1,-0.91213,9e-05,7.59213]
[1780330445093,35.73,70638.72,25.1,-0.91213,9e-05,7.59213]
[1780330445688,35.73,70638.58,25.1,-0.91214,9e-05,7.59146]
[1780330446276,35.73,70638.58,25.1,-0.91214,9e-05,7.59146]
[1780330446695,35.73,70640.29,25.1,-0.91198,9e-05,7.60218]
[1780330447955,35.73,70640.2,25.1,-0.91198,9e-05,7.6018]
[1780330448442,35.73,70640.2,25.1,-0.91198,9e-05,7.6018]
[1780330448656,35.73,70640.2,25.1,-0.91198,9e-05,7.6018]
[1780330448709,35.73,70648.9,25.1,-0.91116,9e-05,7.65563]
[1780330449716,35.73,70659.71,25.1,-0.91013,0.0001,7.72261]
[1780330450618,35.73,70659.71,25.1,-0.91013,0.0001,7.72261]
[1780330450723,35.73,70668.69,25.1,-0.90927,0.0001,7.7787]
[1780330451729,35.73,70670.48,25.1,-0.90909,0.0001,7.79008]
[1780330451995,35.73,70670.48,25.1,-0.90909,0.0001,7.79008]
[1780330452737,35.73,70673.68,25.1,-0.90878,0.0001,7.81023]
[1780330453354,35.73,70673.68,25.1,-0.90878,0.0001,7.81023]
[1780330453744,35.73,70675.14,25.1,-0.90864,0.0001,7.81952]
[1780330454751,35.73,70676.55,25.1,-0.9085,0.0001,7.82849]
[1780330455449,35.73,70676.55,25.1,-0.9085,0.0001,7.82849]
[1780330455759,35.73,70678.57,25.1,-0.9083,0.0001,7.84126]
[1780330456778,35.73,70681.58,25.1,-0.90801,0.0001,7.8602]
[1780330457105,35.73,70681.58,25.1,-0.90801,0.0001,7.8602]
[1780330457427,35.73,70681.58,25.1,-0.90801,0.0001,7.8602]
[1780330457453,35.73,70681.58,25.1,-0.90801,0.0001,7.8602]
[1780330457529,35.73,70681.58,25.1,-0.90801,0.0001,7.8602]
[1780330457853,35.73,70681.58,25.1,-0.90801,0.0001,7.8602]
[1780330457780,35.73,70697.56,25.1,-0.90644,0.0001,7.96044]
[1780330458787,35.73,70708.65,25.1,-0.90535,0.0001,8.0302]
[1780330459438,35.73,70708.65,25.1,-0.90535,0.0001,8.0302]
[1780330459599,35.73,70708.65,25.1,-0.90535,0.0001,8.0302]
[1780330459847,35.73,70724.47,25.1,-0.90378,0.0001,8.13022]
[1780330460802,35.73,70733.68,25.1,-0.90285,0.0001,8.18875]
[1780330461032,35.73,70733.68,25.1,-0.90285,0.0001,8.18875]
[1780330461136,35.73,70733.68,25.1,-0.90285,0.0001,8.18875]
[1780330461809,35.73,70738.14,25.1,-0.90239,0.0001,8.21742]
[1780330462821,35.73,70737.13,25.1,-0.90249,0.0001,8.21124]
[1780330463475,35.73,70737.13,25.1,-0.90249,0.0001,8.21124]
[1780330463620,35.73,70737.13,25.1,-0.90249,0.0001,8.21124]
[1780330463826,35.73,70736.68,25.1,-0.90254,0.0001,8.20832]
[1780330464501,35.73,70736.68,25.1,-0.90254,0.0001,8.20832]
[1780330467853,35.73,70732.35,25.1,-0.90297,0.0001,8.18093]
[1780330470885,35.73,70730.32,25.1,-0.90318,0.0001,8.16761]
[1780330472641,35.73,70730.69,25.1,-0.9032,0.0001,8.16516]
[1780330472826,35.73,70730.69,25.1,-0.9032,0.0001,8.16516]
[1780330473906,35.73,70732.41,25.1,-0.90303,0.0001,8.17583]
[1780330475441,35.73,70732.41,25.1,-0.90303,0.0001,8.17583]
[1780330475490,35.73,70737.29,25.1,-0.90253,0.0001,8.20691]
[1780330476806,35.73,70737.29,25.1,-0.90253,0.0001,8.20691]
[1780330476892,35.73,70739.33,25.1,-0.90233,0.0001,8.21987]
[1780330477961,35.73,70739.79,25.1,-0.90228,0.0001,8.2228]
[1780330478080,35.73,70739.79,25.1,-0.90228,0.0001,8.2228]
[1780330478169,35.73,70743.0,25.1,-0.90196,0.0001,8.24314]
[1780330480016,35.73,70743.76,25.1,-0.90188,0.0001,8.24799]
[1780330480067,35.73,70745.92,25.1,-0.90166,0.0001,8.26158]
[1780330481958,35.73,70751.24,25.1,-0.90112,0.0001,8.29544]
[1780330483972,35.73,70744.88,25.1,-0.90178,0.0001,8.25455]
[1780330485806,35.73,70746.6,25.1,-0.90161,0.0001,8.26524]
[1780330485931,35.73,70746.6,25.1,-0.90161,0.0001,8.26524]
[1780330486126,35.73,70762.59,25.1,-0.89996,0.0001,8.36775]
[1780330486997,35.73,70771.91,25.1,-0.899,0.0001,8.42761]
[1780330488337,35.73,70771.91,25.1,-0.899,0.0001,8.42761]
[1780330488742,35.73,70771.91,25.1,-0.899,0.0001,8.42761]
[1780330488798,35.73,70777.39,25.1,-0.89843,0.0001,8.46288]
[1780330489679,35.73,70781.22,25.1,-0.89803,0.0001,8.48748]
[1780330490028,35.73,70786.09,25.1,-0.89752,0.0001,8.51891]
[1780330491035,35.73,70795.52,25.1,-0.89653,0.00011,8.57977]
[1780330492044,35.73,70797.7,25.1,-0.8963,0.00011,8.59372]
[1780330493596,35.73,70797.7,25.1,-0.8963,0.00011,8.59372]
[1780330493635,35.73,70797.7,25.1,-0.8963,0.00011,8.59372]
[1780330493710,35.73,70797.7,25.1,-0.8963,0.00011,8.59372]
[1780330493797,35.73,70798.65,25.1,-0.89621,0.00011,8.59934]
[1780330495801,35.73,70795.22,25.1,-0.89658,0.00011,8.57656]
[1780330496104,35.73,70793.66,25.1,-0.89675,0.00011,8.56646]
[1780330499092,35.72,70792.71,25.1,-0.89685,0.00011,8.56007]
[1780330499121,35.72,70792.71,25.1,-0.89685,0.00011,8.56007]
[1780330499469,35.72,70792.71,25.1,-0.89685,0.00011,8.56007]
[1780330499570,35.72,70785.76,25.1,-0.89759,0.0001,8.5145]
[1780330500132,35.72,70776.23,25.1,-0.89859,0.0001,8.45303]
[1780330501138,35.72,70774.28,25.1,-0.89879,0.0001,8.44034]
[1780330502146,35.72,70774.01,25.1,-0.89882,0.0001,8.43852]
[1780330503153,35.72,70770.82,25.1,-0.89916,0.0001,8.41799]
[1780330506296,35.72,70769.72,25.1,-0.89927,0.0001,8.41093]
[1780330506366,35.72,70777.1,25.1,-0.8985,0.0001,8.45848]
[1780330507181,35.72,70786.57,25.1,-0.89751,0.0001,8.51953]
[1780330508188,35.72,70789.15,25.1,-0.89724,0.00011,8.53607]
[1780330509488,35.72,70789.15,25.1,-0.89724,0.00011,8.53607]
[1780330509543,35.72,70792.63,25.1,-0.89688,0.00011,8.55843]
[1780330510203,35.72,70795.18,25.1,-0.89661,0.00011,8.57494]
[1780330512709,35.72,70795.02,25.1,-0.89663,0.00011,8.57351]
[1780330513444,35.72,70795.28,25.1,-0.89661,0.00011,8.575]
[1780330515420,35.72,70795.93,25.1,-0.89655,0.00011,8.57881]
[1780330515652,35.72,70795.93,25.1,-0.89655,0.00011,8.57881]
[1780330516104,35.72,70796.75,25.1,-0.89647,0.00011,8.58391]
[1780330516709,35.72,70796.75,25.1,-0.89647,0.00011,8.58391]
[1780330516810,35.72,70799.67,25.1,-0.89616,0.00011,8.60262]
[1780330518241,35.72,70799.45,25.1,-0.89619,0.00011,8.60095]
[1780330518258,35.72,70790.05,25.1,-0.89718,0.00011,8.53983]
[1780330519417,35.72,70790.05,25.1,-0.89718,0.00011,8.53983]
[1780330519431,35.72,70783.06,25.1,-0.89792,0.0001,8.49467]
[1780330520272,35.72,70786.27,25.1,-0.89758,0.0001,8.51514]
[1780330521279,35.72,70790.56,25.1,-0.89714,0.00011,8.54274]
[1780330523144,35.72,70790.26,25.1,-0.89717,0.00011,8.54063]
[1780330523214,35.72,70790.26,25.1,-0.89717,0.00011,8.54063]
[1780330523293,35.72,70790.32,25.1,-0.89717,0.00011,8.54085]
[1780330526314,35.71,70793.85,25.1,-0.8968,0.00011,8.56319]
[1780330528328,35.71,70796.18,25.1,-0.89656,0.00011,8.57789]
[1780330529335,35.71,70797.74,25.1,-0.8964,0.00011,8.58778]
[1780330530788,35.71,70797.74,25.1,-0.8964,0.00011,8.58778]
[1780330530838,35.71,70792.59,25.1,-0.89695,0.00011,8.55419]
[1780330531537,35.71,70785.68,25.1,-0.89773,0.0001,8.50463]
[1780330532084,35.71,70785.68,25.1,-0.89773,0.0001,8.50463]
[1780330532855,35.71,70785.68,25.1,-0.89773,0.0001,8.50463]
[1780330532869,35.71,70784.63,25.1,-0.89784,0.0001,8.49775]
[1780330533363,35.71,70779.75,25.1,-0.89835,0.0001,8.46618]
[1780330534156,35.71,70779.75,25.1,-0.89835,0.0001,8.46618]
[1780330534370,35.71,70774.83,25.1,-0.89886,0.0001,8.43444]
[1780330535376,35.71,70772.01,25.1,-0.89916,0.0001,8.41631]
[1780330536973,35.71,70773.04,25.1,-0.89905,0.0001,8.42297]
[1780330537391,35.71,70765.58,25.1,-0.89982,0.0001,8.37506]
[1780330538229,35.71,70765.58,25.1,-0.89982,0.0001,8.37506]
[1780330538313,35.71,70765.58,25.1,-0.89982,0.0001,8.37506]
[1780330538398,35.71,70776.14,25.1,-0.89872,0.0001,8.44307]
[1780330539109,35.71,70776.14,25.1,-0.89872,0.0001,8.44307]
[1780330539968,35.71,70776.14,25.1,-0.89872,0.0001,8.44307]
[1780330539957,35.71,70778.53,25.1,-0.89848,0.0001,8.45847]
[1780330540694,35.71,70778.53,25.1,-0.89848,0.0001,8.45847]
[1780330540806,35.71,70766.98,25.1,-0.89967,0.0001,8.38414]
[1780330541110,35.71,70766.98,25.1,-0.89967,0.0001,8.38414]
[1780330541659,35.71,70766.98,25.1,-0.89967,0.0001,8.38414]
[1780330541688,35.71,70771.5,25.1,-0.89921,0.0001,8.41326]
[1780330542298,35.71,70771.5,25.1,-0.89921,0.0001,8.41326]
[1780330542426,35.71,70769.93,25.1,-0.89937,0.0001,8.4032]
[1780330543724,35.71,70769.93,25.1,-0.89937,0.0001,8.4032]
[1780330543731,35.71,70767.69,25.1,-0.8996,0.0001,8.38885]
[1780330546325,35.71,70766.54,25.1,-0.89972,0.0001,8.3816]
[1780330546454,35.71,70764.43,25.1,-0.89993,0.0001,8.36813]
[1780330547461,35.71,70756.37,25.1,-0.90076,0.0001,8.31626]
[1780330548603,35.71,70755.59,25.1,-0.90085,0.0001,8.31113]
[1780330549475,35.71,70753.86,25.1,-0.90103,0.0001,8.29994]
[1780330551535,35.71,70753.7,25.1,-0.90104,0.0001,8.29881]
[1780330551625,35.71,70750.42,25.1,-0.90138,0.0001,8.27806]
[1780330552496,35.71,70744.79,25.1,-0.90195,0.0001,8.24228]
[1780330553241,35.71,70744.79,25.1,-0.90195,0.0001,8.24228]
[1780330553386,35.71,70744.79,25.1,-0.90195,0.0001,8.24228]
[1780330553503,35.71,70743.34,25.1,-0.90209,0.0001,8.23325]
[1780330555194,35.71,70742.51,25.1,-0.90217,0.0001,8.22819]
[1780330556524,35.71,70747.57,25.1,-0.90165,0.0001,8.26063]
[1780330557531,35.71,70751.67,25.1,-0.90123,0.0001,8.28701]
[1780330558538,35.71,70750.12,25.1,-0.90139,0.0001,8.27726]
[1780330560552,35.71,70746.31,25.1,-0.90177,0.0001,8.25328]
[1780330561559,35.72,70738.54,25.1,-0.90256,0.0001,8.20396]
[1780330562566,35.72,70735.38,25.1,-0.90288,0.0001,8.18381]
[1780330565587,35.72,70738.25,25.1,-0.90258,0.0001,8.20237]
[1780330567601,35.72,70740.22,25.1,-0.90238,0.0001,8.21517]
[1780330569615,35.72,70744.91,25.1,-0.9019,0.0001,8.24537]
[1780330570622,35.72,70746.79,25.1,-0.9017,0.0001,8.25768]
[1780330572636,35.72,70748.51,25.1,-0.90152,0.0001,8.26923]
[1780330573643,35.72,70744.3,25.1,-0.90194,0.0001,8.24264]
[1780330574649,35.72,70739.37,25.1,-0.90244,0.0001,8.21144]
[1780330575677,35.72,70729.76,25.1,-0.9034,0.0001,8.15062]
[1780330576671,35.72,70721.91,25.1,-0.90419,0.0001,8.1009]
[1780330577678,35.72,70719.66,25.1,-0.90441,0.0001,8.08678]
[1780330579692,35.72,70722.48,25.1,-0.90412,0.0001,8.10493]
[1780330580699,35.72,70724.0,25.1,-0.90397,0.0001,8.11467]
[1780330583720,35.72,70726.01,25.1,-0.90376,0.0001,8.1277]
[1780330584727,35.72,70723.52,25.1,-0.90401,0.0001,8.11201]
[1780330587748,35.72,70721.42,25.1,-0.90422,0.0001,8.09904]
[1780330592782,35.73,70722.0,25.1,-0.9042,0.0001,8.09871]
[1780330594797,35.73,70720.15,25.1,-0.90438,0.0001,8.08728]
[1780330595804,35.73,70717.6,25.1,-0.90463,0.0001,8.0713]
[1780330600841,35.73,70719.92,25.1,-0.90438,0.0001,8.08692]
[1780330601848,35.73,70727.82,25.1,-0.90359,0.0001,8.13712]
[1780330602854,35.73,70739.99,25.1,-0.90235,0.0001,8.21485]
[1780330603861,35.73,70741.95,25.1,-0.90216,0.0001,8.2273]
[1780330604868,35.73,70745.49,25.1,-0.90179,0.0001,8.25021]
[1780330606882,35.73,70746.97,25.1,-0.90163,0.0001,8.26028]
[1780330607590,35.73,70746.97,25.1,-0.90163,0.0001,8.26028]
[1780330610911,35.74,70753.19,25.1,-0.90098,0.0001,8.30115]
[1780330611918,35.74,70758.24,25.1,-0.90046,0.0001,8.33368]
[1780330612944,35.74,70758.24,25.1,-0.90046,0.0001,8.33368]
[1780330613932,35.74,70762.97,25.1,-0.89996,0.0001,8.3643]
[1780330615699,35.74,70763.81,25.1,-0.89987,0.0001,8.3698]
[1780330617473,35.74,70762.99,25.1,-0.89996,0.0001,8.36474]
[1780330617889,35.74,70762.99,25.1,-0.89996,0.0001,8.36474]
[1780330617938,35.74,70762.99,25.1,-0.89996,0.0001,8.36474]
[1780330617964,35.74,70758.43,25.1,-0.90042,0.0001,8.33563]
[1780330618967,35.74,70753.04,25.1,-0.90097,0.0001,8.30129]
[1780330619732,35.74,70753.04,25.1,-0.90097,0.0001,8.30129]
[1780330619974,35.74,70755.72,25.1,-0.9007,0.0001,8.31863]
[1780330620981,35.74,70764.42,25.1,-0.8998,0.0001,8.37455]
[1780330621321,35.74,70764.42,25.1,-0.8998,0.0001,8.37455]
[1780330621996,35.74,70774.47,25.1,-0.89876,0.0001,8.43921]
[1780330623000,35.74,70779.31,25.1,-0.89825,0.0001,8.47036]
[1780330624010,35.74,70784.59,25.1,-0.8977,0.0001,8.50436]
[1780330624745,35.74,70784.59,25.1,-0.8977,0.0001,8.50436]
[1780330624880,35.74,70784.59,25.1,-0.8977,0.0001,8.50436]
[1780330625015,35.74,70792.5,25.1,-0.89687,0.00011,8.55535]
[1780330625128,35.74,70792.5,25.1,-0.89687,0.00011,8.55535]
[1780330626022,35.74,70792.18,25.1,-0.89691,0.00011,8.5531]
[1780330627544,35.74,70791.9,25.1,-0.89694,0.00011,8.55111]
[1780330628036,35.74,70799.43,25.1,-0.89615,0.00011,8.59968]
[1780330629042,35.74,70800.48,25.1,-0.89604,0.00011,8.60624]
[1780330629723,35.74,70800.48,25.1,-0.89604,0.00011,8.60624]
[1780330630050,35.74,70796.18,25.1,-0.8965,0.00011,8.57813]
[1780330632064,35.74,70798.12,25.1,-0.8963,0.00011,8.59028]
[1780330633071,35.74,70800.0,25.1,-0.89611,0.00011,8.60224]
[1780330633372,35.74,70800.0,25.1,-0.89611,0.00011,8.60224]
[1780330638644,35.73,70799.6,25.1,-0.89617,0.00011,8.59868]
[1780330638728,35.73,70801.65,25.1,-0.89596,0.00011,8.6115]
[1780330640018,35.73,70796.84,25.1,-0.89647,0.00011,8.58014]
[1780330640927,35.73,70804.4,25.1,-0.89567,0.00011,8.62892]
[1780330641127,35.73,70807.02,25.1,-0.89539,0.00011,8.64593]
[1780330642888,35.73,70807.02,25.1,-0.89539,0.00011,8.64593]
[1780330642925,35.73,70803.97,25.1,-0.89573,0.00011,8.62558]
[1780330643437,35.73,70803.97,25.1,-0.89573,0.00011,8.62558]
[1780330643481,35.73,70807.88,25.1,-0.89531,0.00011,8.6507]
[1780330644148,35.73,70809.73,25.1,-0.89512,0.00011,8.66273]
[1780330645233,35.73,70812.13,25.1,-0.89487,0.00011,8.67803]
[1780330646920,35.73,70812.13,25.1,-0.89487,0.00011,8.67803]
[1780330646944,35.73,70814.48,25.1,-0.89463,0.00011,8.69266]
[1780330647169,35.73,70810.53,25.1,-0.89505,0.00011,8.66697]
[1780330648176,35.73,70812.33,25.1,-0.89486,0.00011,8.67831]
[1780330649729,35.73,70812.33,25.1,-0.89486,0.00011,8.67831]
[1780330650141,35.72,70812.31,25.1,-0.89488,0.00011,8.67752]
[1780330650369,35.72,70812.31,25.1,-0.89488,0.00011,8.67752]
[1780330650931,35.72,70812.31,25.1,-0.89488,0.00011,8.67752]
[1780330651035,35.72,70800.67,25.1,-0.89617,0.00011,8.59686]
[1780330651199,35.72,70782.45,25.1,-0.89809,0.0001,8.47904]
[1780330652809,35.72,70779.85,25.1,-0.89836,0.0001,8.46201]
[1780330653396,35.72,70779.85,25.1,-0.89836,0.0001,8.46201]
[1780330653818,35.72,70779.85,25.1,-0.89836,0.0001,8.46201]
[1780330653950,35.72,70781.46,25.1,-0.89819,0.0001,8.47237]
[1780330654294,35.72,70781.46,25.1,-0.89819,0.0001,8.47237]
[1780330654912,35.72,70781.46,25.1,-0.89819,0.0001,8.47237]
[1780330655013,35.72,70758.88,25.1,-0.90053,0.0001,8.32724]
[1780330656281,35.72,70757.92,25.1,-0.90063,0.0001,8.32118]
[1780330657666,35.72,70757.92,25.1,-0.90063,0.0001,8.32118]
[1780330657835,35.72,70757.92,25.1,-0.90063,0.0001,8.32118]
[1780330658046,35.72,70757.92,25.1,-0.90063,0.0001,8.32118]
[1780330658585,35.72,70757.7,25.1,-0.90065,0.0001,8.31999]
[1780330658748,35.72,70757.7,25.1,-0.90065,0.0001,8.31999]
[1780330658815,35.72,70762.36,25.1,-0.90017,0.0001,8.34995]
[1780330659262,35.72,70757.41,25.1,-0.90068,0.0001,8.31824]
[1780330660993,35.72,70757.41,25.1,-0.90068,0.0001,8.31824]
[1780330661018,35.72,70755.14,25.1,-0.90091,0.0001,8.30358]
[1780330661795,35.72,70755.14,25.1,-0.90091,0.0001,8.30358]
[1780330662059,35.72,70755.14,25.1,-0.90091,0.0001,8.30358]
[1780330661841,35.72,70771.64,25.1,-0.89921,0.0001,8.40953]
[1780330662191,35.72,70771.64,25.1,-0.89921,0.0001,8.40953]
[1780330662609,35.72,70797.59,25.1,-0.89649,0.00011,8.57699]
[1780330664054,35.72,70797.59,25.1,-0.89649,0.00011,8.57699]
[1780330663318,35.72,70802.52,25.1,-0.89597,0.00011,8.60895]
[1780330664318,35.72,70802.52,25.1,-0.89597,0.00011,8.60895]
[1780330664450,35.72,70802.52,25.1,-0.89597,0.00011,8.60895]
[1780330665056,35.72,70802.52,25.1,-0.89597,0.00011,8.60895]
[1780330665109,35.72,70812.55,25.1,-0.89491,0.00011,8.6737]
[1780330665319,35.72,70814.72,25.1,-0.89468,0.00011,8.68782]
[1780330666326,35.72,70815.23,25.1,-0.89463,0.00011,8.69083]
[1780330668340,35.72,70821.5,25.1,-0.89397,0.00011,8.73101]
[1780330669598,35.72,70821.5,25.1,-0.89397,0.00011,8.73101]
[1780330669623,35.72,70821.5,25.1,-0.89397,0.00011,8.73101]
[1780330669663,35.72,70827.42,25.1,-0.89334,0.00011,8.76895]
[1780330670354,35.72,70833.98,25.1,-0.89263,0.00011,8.81184]
[1780330671242,35.72,70833.98,25.1,-0.89263,0.00011,8.81184]
[1780330671939,35.72,70835.17,25.1,-0.89252,0.00011,8.81871]
[1780330673698,35.71,70836.71,25.1,-0.89236,0.00011,8.82819]
[1780330674383,35.71,70825.47,25.1,-0.89358,0.00011,8.7547]
[1780330675390,35.71,70819.33,25.1,-0.89425,0.00011,8.71372]
[1780330676399,35.71,70822.39,25.1,-0.89393,0.00011,8.73331]
[1780330678088,35.71,70826.68,25.1,-0.89347,0.00011,8.76093]
[1780330678413,35.71,70828.8,25.1,-0.89325,0.00011,8.77435]
[1780330679420,35.71,70830.35,25.1,-0.89309,0.00011,8.78404]
[1780330681439,35.71,70827.62,25.1,-0.89339,0.00011,8.76574]
[1780330683984,35.7,70829.1,25.1,-0.89325,0.00011,8.77454]
[1780330684108,35.7,70829.1,25.1,-0.89325,0.00011,8.77454]
[1780330684160,35.7,70829.1,25.1,-0.89325,0.00011,8.77454]
[1780330684075,35.7,70829.35,25.1,-0.89323,0.00011,8.77573]
[1780330686474,35.7,70831.19,25.1,-0.89305,0.00011,8.78643]
[1780330688471,35.7,70831.89,25.1,-0.89298,0.00011,8.79056]
[1780330688908,35.7,70831.89,25.1,-0.89298,0.00011,8.79056]
[1780330689000,35.7,70826.21,25.1,-0.89361,0.00011,8.75299]
[1780330690730,35.7,70825.52,25.1,-0.89369,0.00011,8.74808]
[1780330691156,35.7,70828.35,25.1,-0.89339,0.00011,8.76618]
[1780330691452,35.7,70828.35,25.1,-0.89339,0.00011,8.76618]
[1780330693584,35.69,70828.56,25.1,-0.89338,0.00011,8.76673]
[1780330694387,35.69,70829.15,25.1,-0.89332,0.00011,8.77018]
[1780330694584,35.69,70829.15,25.1,-0.89332,0.00011,8.77018]
[1780330694685,35.69,70820.61,25.1,-0.89425,0.00011,8.714]
[1780330695537,35.69,70819.23,25.1,-0.8944,0.00011,8.70467]
[1780330697497,35.69,70818.97,25.1,-0.89444,0.00011,8.70265]
[1780330697551,35.69,70823.8,25.1,-0.89392,0.00011,8.73384]
[1780330699565,35.69,70828.91,25.1,-0.89338,0.00011,8.76648]
[1780330702586,35.68,70830.82,25.1,-0.8932,0.00011,8.77773]
[1780330703593,35.68,70836.2,25.1,-0.89262,0.00011,8.81252]
[1780330704600,35.68,70838.1,25.1,-0.89242,0.00011,8.82449]
[1780330705607,35.68,70833.72,25.1,-0.89291,0.00011,8.79532]
[1780330709635,35.68,70835.72,25.1,-0.89272,0.00011,8.80681]
[1780330712656,35.67,70833.86,25.1,-0.89298,0.00011,8.78922]
[1780330713595,35.67,70833.86,25.1,-0.89298,0.00011,8.78922]
[1780330713822,35.67,70833.86,25.1,-0.89298,0.00011,8.78922]
[1780330713859,35.67,70827.43,25.1,-0.89368,0.00011,8.74675]
[1780330714672,35.67,70822.51,25.1,-0.89422,0.00011,8.71428]
[1780330715336,35.67,70822.51,25.1,-0.89422,0.00011,8.71428]
[1780330715459,35.67,70822.51,25.1,-0.89422,0.00011,8.71428]
[1780330716157,35.67,70822.51,25.1,-0.89422,0.00011,8.71428]
[1780330716191,35.67,70824.6,25.1,-0.894,0.00011,8.72765]
[1780330716621,35.67,70824.6,25.1,-0.894,0.00011,8.72765]
[1780330716755,35.67,70824.6,25.1,-0.894,0.00011,8.72765]
[1780330717167,35.67,70824.6,25.1,-0.894,0.00011,8.72765]
[1780330718700,35.67,70828.54,25.1,-0.89359,0.00011,8.7524]
[1780330720456,35.67,70829.48,25.1,-0.8935,0.00011,8.75817]
[1780330720822,35.67,70825.64,25.1,-0.89392,0.00011,8.73269]
[1780330721397,35.67,70825.64,25.1,-0.89392,0.00011,8.73269]
[1780330721722,35.67,70827.14,25.1,-0.89376,0.00011,8.74213]
[1780330726758,35.66,70829.98,25.1,-0.89348,0.00011,8.75887]
[1780330727347,35.66,70829.98,25.1,-0.89348,0.00011,8.75887]
[1780330727765,35.66,70826.84,25.1,-0.89383,0.00011,8.73797]
[1780330729231,35.66,70824.71,25.1,-0.89406,0.00011,8.7237]
[1780330730785,35.66,70827.07,25.1,-0.89382,0.00011,8.73846]
[1780330736827,35.66,70828.45,25.1,-0.89369,0.00011,8.74671]
[1780330738842,35.66,70831.14,25.1,-0.8934,0.00011,8.76425]
[1780330743877,35.66,70833.21,25.1,-0.89316,0.00011,8.77874]
[1780330744884,35.66,70837.96,25.1,-0.89264,0.00011,8.81008]
[1780330746176,35.66,70840.48,25.1,-0.89236,0.00011,8.82679]
[1780330746898,35.66,70840.55,25.1,-0.89235,0.00011,8.8274]
[1780330747904,35.66,70839.0,25.1,-0.89252,0.00011,8.8174]
[1780330752080,35.66,70838.51,25.1,-0.89257,0.00011,8.81405]
[1780330752387,35.66,70837.31,25.1,-0.8927,0.00011,8.80603]
[1780330752942,35.66,70827.01,25.1,-0.89382,0.00011,8.7385]
[1780330753949,35.66,70827.83,25.1,-0.89373,0.00011,8.74382]
[1780330754313,35.66,70827.83,25.1,-0.89373,0.00011,8.74382]
[1780330754956,35.66,70826.0,25.1,-0.89393,0.00011,8.73181]
[1780330755543,35.66,70826.0,25.1,-0.89393,0.00011,8.73181]
[1780330755620,35.66,70826.0,25.1,-0.89393,0.00011,8.73181]
[1780330755963,35.66,70820.1,25.1,-0.89457,0.00011,8.69303]
[1780330756970,35.66,70811.36,25.1,-0.89551,0.00011,8.63586]
[1780330757977,35.66,70810.84,25.1,-0.89557,0.00011,8.63234]
[1780330758984,35.66,70808.37,25.1,-0.89583,0.00011,8.61616]
[1780330762335,35.66,70807.87,25.1,-0.89589,0.00011,8.61252]
[1780330763012,35.66,70803.41,25.1,-0.89637,0.00011,8.58339]
[1780330764020,35.65,70797.73,25.1,-0.89697,0.00011,8.54644]
[1780330768048,35.65,70796.2,25.1,-0.89713,0.00011,8.53634]
[1780330770062,35.65,70799.55,25.1,-0.89678,0.00011,8.55798]
[1780330771068,35.65,70803.4,25.1,-0.89642,0.00011,8.57817]
[1780330773134,35.65,70803.44,25.1,-0.89642,0.00011,8.57832]
[1780330773177,35.65,70809.24,25.1,-0.89581,0.00011,8.6159]
[1780330773859,35.65,70809.24,25.1,-0.89581,0.00011,8.6159]
[1780330774019,35.65,70809.24,25.1,-0.89581,0.00011,8.6159]
[1780330774091,35.65,70823.14,25.1,-0.89432,0.00011,8.7063]
[1780330775098,35.65,70824.42,25.1,-0.89419,0.00011,8.71436]
[1780330776105,35.65,70826.05,25.1,-0.89402,0.00011,8.72471]
[1780330777112,35.65,70823.92,25.1,-0.89425,0.00011,8.71048]
[1780330780609,35.65,70824.21,25.1,-0.89424,0.00011,8.7115]
[1780330781610,35.65,70824.93,25.1,-0.89417,0.00011,8.7159]
[1780330783266,35.65,70825.49,25.1,-0.89411,0.00011,8.71925]
[1780330787226,35.64,70826.01,25.1,-0.89408,0.00011,8.72143]
[1780330789305,35.64,70824.55,25.1,-0.89425,0.00011,8.71097]
[1780330789357,35.64,70824.55,25.1,-0.89425,0.00011,8.71097]
[1780330790384,35.64,70825.04,25.1,-0.8942,0.00011,8.71387]
[1780330790754,35.64,70825.04,25.1,-0.8942,0.00011,8.71387]
[1780330791054,35.64,70825.04,25.1,-0.8942,0.00011,8.71387]
[1780330791210,35.64,70810.64,25.1,-0.89575,0.00011,8.6197]
[1780330792218,35.64,70807.27,25.1,-0.89611,0.00011,8.59763]
[1780330797255,35.64,70806.67,25.1,-0.89618,0.00011,8.59313]
[1780330802290,35.64,70806.0,25.1,-0.89626,0.00011,8.58821]
[1780330807325,35.64,70805.29,25.1,-0.89635,0.00011,8.58311]
[1780330808619,35.64,70805.29,25.1,-0.89635,0.00011,8.58311]
[1780330810632,35.63,70806.39,25.1,-0.89623,0.00011,8.59008]
[1780330816251,35.63,70806.37,25.1,-0.89624,0.00011,8.58944]
[1780330815381,35.63,70797.04,25.1,-0.89723,0.00011,8.5288]
[1780330816388,35.63,70792.84,25.1,-0.89768,0.00011,8.50149]
[1780330817395,35.63,70792.45,25.1,-0.89772,0.00011,8.49895]
[1780330822431,35.63,70792.3,25.1,-0.89773,0.00011,8.49811]
[1780330823438,35.63,70793.64,25.1,-0.89759,0.00011,8.50681]
[1780330828473,35.63,70793.41,25.1,-0.89761,0.00011,8.50539]
[1780330833508,35.63,70793.23,25.1,-0.89768,0.00011,8.49957]
[1780330836228,35.63,70793.13,25.1,-0.89769,0.00011,8.49895]
[1780330836290,35.63,70792.21,25.1,-0.89778,0.00011,8.49303]
[1780330836448,35.63,70792.21,25.1,-0.89778,0.00011,8.49303]
[1780330837058,35.63,70792.21,25.1,-0.89778,0.00011,8.49303]
[1780330837160,35.63,70786.14,25.1,-0.89842,0.0001,8.45382]
[1780330837929,35.63,70786.14,25.1,-0.89842,0.0001,8.45382]
[1780330843580,35.64,70785.36,25.1,-0.89849,0.0001,8.44936]
[1780330847608,35.64,70792.3,25.1,-0.89776,0.00011,8.49447]
[1780330848615,35.64,70801.79,25.1,-0.89676,0.00011,8.55604]
[1780330849622,35.64,70802.96,25.1,-0.89664,0.00011,8.56354]
[1780330854657,35.64,70805.38,25.1,-0.89639,0.00011,8.57893]
[1780330858685,35.63,70803.7,25.1,-0.89657,0.00011,8.56779]
[1780330861706,35.63,70802.06,25.1,-0.89675,0.00011,8.55686]
[1780330862504,35.63,70802.06,25.1,-0.89675,0.00011,8.55686]
[1780330862748,35.63,70807.89,25.1,-0.89613,0.00011,8.59472]
[1780330864322,35.63,70809.66,25.1,-0.89594,0.00011,8.60596]
[1780330865755,35.63,70811.26,25.1,-0.89578,0.00011,8.616]
[1780330869783,35.63,70809.41,25.1,-0.89599,0.00011,8.60339]
[1780330874263,35.63,70809.64,25.1,-0.89597,0.00011,8.60441]
[1780330874818,35.63,70811.76,25.1,-0.89575,0.00011,8.61796]
[1780330875974,35.63,70811.76,25.1,-0.89575,0.00011,8.61796]
[1780330876025,35.63,70810.08,25.1,-0.89593,0.00011,8.60689]
[1780330881154,35.63,70810.05,25.1,-0.89594,0.00011,8.60626]
[1780330881867,35.63,70806.36,25.1,-0.89634,0.00011,8.58193]
[1780330883883,35.63,70809.88,25.1,-0.89597,0.00011,8.60452]
[1780330886353,35.63,70808.58,25.1,-0.89611,0.00011,8.59595]
[1780330885895,35.63,70806.91,25.1,-0.89629,0.00011,8.58499]
[1780330890930,35.62,70807.66,25.1,-0.89622,0.00011,8.58936]
[1780330892313,35.62,70807.66,25.1,-0.89622,0.00011,8.58936]
[1780330894653,35.62,70807.78,25.1,-0.89626,0.00011,8.58497]
[1780330894717,35.62,70807.78,25.1,-0.89626,0.00011,8.58497]
[1780330899444,35.62,70807.29,25.1,-0.89632,0.00011,8.58108]
[1780330899993,35.62,70809.38,25.1,-0.8961,0.00011,8.59453]
[1780330901000,35.62,70812.97,25.1,-0.89572,0.00011,8.61779]
[1780330901434,35.62,70812.97,25.1,-0.89572,0.00011,8.61779]
[1780330901804,35.62,70812.97,25.1,-0.89572,0.00011,8.61779]
[1780330902006,35.62,70821.84,25.1,-0.89478,0.00011,8.67546]
[1780330903014,35.62,70825.18,25.1,-0.89442,0.00011,8.69703]
[1780330904423,35.62,70825.33,25.1,-0.89441,0.00011,8.69801]
[1780330909056,35.62,70828.29,25.1,-0.89409,0.00011,8.71733]
[1780330913043,35.62,70828.45,25.1,-0.89407,0.00011,8.71824]
[1780330913084,35.62,70824.68,25.1,-0.89448,0.00011,8.69356]
[1780330918119,35.62,70825.2,25.1,-0.89442,0.00011,8.6969]
[1780330922146,35.62,70830.87,25.1,-0.89381,0.00011,8.73386]
[1780330923154,35.62,70833.96,25.1,-0.89348,0.00011,8.75434]
[1780330926175,35.62,70838.01,25.1,-0.89303,0.00011,8.78153]
[1780330931210,35.62,70839.13,25.1,-0.89289,0.00011,8.7898]
[1780330934231,35.62,70847.06,25.1,-0.89201,0.00011,8.84239]
[1780330935238,35.62,70846.58,25.1,-0.89207,0.00011,8.83934]
[1780330936245,35.63,70846.32,25.1,-0.89209,0.00011,8.83773]
[1780330939266,35.63,70846.72,25.1,-0.89204,0.00011,8.84067]
[1780330941280,35.63,70847.71,25.1,-0.89193,0.00011,8.84736]
[1780330942287,35.63,70850.66,25.1,-0.89161,0.00011,8.86684]
[1780330943295,35.63,70853.15,25.1,-0.89133,0.00011,8.88327]
[1780330944366,35.63,70855.4,25.1,-0.89109,0.00011,8.8981]
[1780330945976,35.63,70855.07,25.1,-0.89112,0.00011,8.89594]
[1780330946175,35.63,70855.07,25.1,-0.89112,0.00011,8.89594]
[1780330946316,35.63,70856.39,25.1,-0.89098,0.00011,8.90463]
[1780330947740,35.63,70855.44,25.1,-0.89108,0.00011,8.89837]
[1780330948330,35.63,70851.43,25.1,-0.89152,0.00011,8.87199]
[1780330950315,35.63,70851.61,25.1,-0.8915,0.00011,8.87322]
[1780330950344,35.63,70848.13,25.1,-0.89188,0.00011,8.85038]
[1780330950874,35.63,70848.13,25.1,-0.89188,0.00011,8.85038]
[1780330951351,35.63,70846.19,25.1,-0.89214,0.00011,8.83295]
[1780330952645,35.63,70846.04,25.1,-0.89216,0.00011,8.83206]
[1780330952994,35.63,70846.04,25.1,-0.89216,0.00011,8.83206]
[1780330955076,35.63,70847.41,25.1,-0.892,0.00011,8.84126]
[1780330956317,35.63,70846.43,25.1,-0.89211,0.00011,8.83491]
[1780330959385,35.63,70846.25,25.1,-0.89212,0.00011,8.83404]
[1780330964442,35.63,70848.12,25.1,-0.89191,0.00011,8.84698]
[1780330966780,35.63,70848.64,25.1,-0.89185,0.00011,8.85057]
[1780330969014,35.63,70848.17,25.1,-0.8919,0.00011,8.84765]
[1780330970493,35.63,70844.51,25.1,-0.89229,0.00011,8.82382]
[1780330972502,35.63,70841.01,25.1,-0.89267,0.00011,8.80112]
[1780330975345,35.63,70842.5,25.1,-0.8925,0.00011,8.81136]
[1780330976495,35.63,70842.5,25.1,-0.8925,0.00011,8.81136]
[1780330977217,35.63,70841.24,25.1,-0.89264,0.00011,8.8031]
[1780330977318,35.63,70844.39,25.1,-0.89229,0.00011,8.82405]
[1780330977537,35.63,70848.88,25.1,-0.8918,0.00011,8.85353]
[1780330982572,35.64,70849.56,25.1,-0.89172,0.00011,8.85844]
[1780330984752,35.64,70849.22,25.1,-0.89175,0.00011,8.85628]
[1780330984956,35.64,70849.22,25.1,-0.89175,0.00011,8.85628]
[1780330985593,35.64,70853.36,25.1,-0.8913,0.00011,8.88365]
[1780330987972,35.64,70853.98,25.1,-0.89123,0.00011,8.8878]
[1780330989621,35.64,70850.9,25.1,-0.89156,0.00011,8.86763]
[1780330991635,35.64,70852.76,25.1,-0.89136,0.00011,8.87995]
[1780330992642,35.64,70847.8,25.1,-0.8919,0.00011,8.84738]
[1780330997677,35.64,70848.19,25.1,-0.89185,0.00011,8.85029]
[1780330998684,35.64,70845.16,25.1,-0.89218,0.00011,8.83046]
[1780330999691,35.64,70842.24,25.1,-0.8925,0.00011,8.81138]
[1780331001120,35.64,70834.46,25.1,-0.89334,0.00011,8.76063]
[1780331002013,35.64,70834.46,25.1,-0.89334,0.00011,8.76063]
[1780331002078,35.64,70830.1,25.1,-0.89381,0.00011,8.73231]
[1780331002712,35.64,70826.2,25.1,-0.89423,0.00011,8.70683]
[1780331004119,35.64,70826.2,25.1,-0.89423,0.00011,8.70683]
[1780331004144,35.64,70825.59,25.1,-0.89429,0.00011,8.70337]
[1780331005014,35.64,70825.59,25.1,-0.89429,0.00011,8.70337]
[1780331009329,35.64,70827.32,25.1,-0.89408,0.00011,8.71577]
[1780331010334,35.64,70827.35,25.1,-0.89407,0.00011,8.71623]
[1780331011154,35.65,70827.26,25.1,-0.89408,0.00011,8.71591]
[1780331013444,35.65,70827.08,25.1,-0.89414,0.00011,8.71052]
[1780331013852,35.65,70826.69,25.1,-0.89417,0.00011,8.70824]
[1780331017744,35.65,70826.43,25.1,-0.89419,0.00011,8.70759]
[1780331018094,35.65,70826.43,25.1,-0.89419,0.00011,8.70759]
[1780331020136,35.65,70827.64,25.1,-0.89405,0.00011,8.71601]
[1780331020453,35.65,70827.64,25.1,-0.89405,0.00011,8.71601]
[1780331020237,35.65,70825.07,25.1,-0.89432,0.00011,8.69948]
[1780331020839,35.65,70820.29,25.1,-0.89483,0.00011,8.66857]
[1780331025874,35.66,70820.65,25.1,-0.89476,0.00011,8.67249]
[1780331027097,35.66,70820.65,25.1,-0.89476,0.00011,8.67249]
[1780331027198,35.66,70822.17,25.1,-0.89459,0.00011,8.68272]
[1780331027600,35.66,70822.17,25.1,-0.89459,0.00011,8.68272]
[1780331028234,35.66,70822.17,25.1,-0.89459,0.00011,8.68272]
[1780331028286,35.66,70822.17,25.1,-0.89459,0.00011,8.68272]
[1780331028494,35.66,70822.17,25.1,-0.89459,0.00011,8.68272]
[1780331028507,35.66,70823.7,25.1,-0.89443,0.00011,8.69299]
[1780331028795,35.66,70823.7,25.1,-0.89443,0.00011,8.69299]
[1780331028895,35.66,70826.17,25.1,-0.89415,0.00011,8.70938]
[1780331034427,35.66,70826.6,25.1,-0.89409,0.00011,8.71319]
[1780331034486,35.66,70823.63,25.1,-0.89441,0.00011,8.69405]
[1780331034937,35.66,70812.76,25.1,-0.89557,0.00011,8.62351]
[1780331035944,35.66,70809.5,25.1,-0.89591,0.00011,8.60269]
[1780331036950,35.66,70811.0,25.1,-0.89574,0.00011,8.61279]
[1780331039239,35.67,70812.22,25.1,-0.89561,0.00011,8.62111]
[1780331039603,35.67,70812.71,25.1,-0.89555,0.00011,8.62467]
[1780331040124,35.67,70812.71,25.1,-0.89555,0.00011,8.62467]
[1780331040177,35.67,70812.71,25.1,-0.89555,0.00011,8.62467]
[1780331040278,35.67,70814.8,25.1,-0.89532,0.00011,8.63859]
[1780331040795,35.67,70814.8,25.1,-0.89532,0.00011,8.63859]
[1780331041129,35.67,70814.8,25.1,-0.89532,0.00011,8.63859]
[1780331041566,35.67,70814.8,25.1,-0.89532,0.00011,8.63859]
[1780331041179,35.67,70821.49,25.1,-0.8946,0.00011,8.68251]
[1780331042782,35.67,70822.81,25.1,-0.89445,0.00011,8.6914]
[1780331042995,35.67,70832.24,25.1,-0.89343,0.00011,8.75324]
[1780331044316,35.67,70832.24,25.1,-0.89343,0.00011,8.75324]
[1780331044360,35.67,70845.63,25.1,-0.89197,0.00011,8.84112]
[1780331045221,35.67,70845.63,25.1,-0.89197,0.00011,8.84112]
[1780331045308,35.67,70844.86,25.1,-0.89205,0.00011,8.83612]
[1780331046991,35.67,70844.41,25.1,-0.8921,0.00011,8.83321]
[1780331047135,35.67,70844.41,25.1,-0.8921,0.00011,8.83321]
[1780331047228,35.67,70842.55,25.1,-0.8923,0.00011,8.82107]
[1780331048030,35.67,70837.25,25.1,-0.89288,0.00011,8.78642]
[1780331049037,35.67,70834.54,25.1,-0.89317,0.00011,8.7688]
[1780331049891,35.67,70834.54,25.1,-0.89317,0.00011,8.7688]
[1780331055079,35.67,70834.01,25.1,-0.89321,0.00011,8.76624]
[1780331056340,35.67,70828.76,25.1,-0.89378,0.00011,8.73208]
[1780331057167,35.67,70828.76,25.1,-0.89378,0.00011,8.73208]
[1780331057237,35.67,70828.76,25.1,-0.89378,0.00011,8.73208]
[1780331057283,35.67,70826.99,25.1,-0.89397,0.00011,8.72073]
[1780331058100,35.67,70821.83,25.1,-0.89452,0.00011,8.6873]
[1780331059107,35.68,70820.02,25.1,-0.89471,0.00011,8.67578]
[1780331061122,35.68,70817.45,25.1,-0.89497,0.00011,8.65963]
[1780331062850,35.68,70817.44,25.1,-0.89497,0.00011,8.65988]
[1780331068172,35.68,70817.16,25.1,-0.89497,0.00011,8.65997]
[1780331069179,35.68,70818.96,25.1,-0.89477,0.00011,8.672]
[1780331074214,35.69,70818.71,25.1,-0.89482,0.00011,8.66713]
[1780331079249,35.69,70818.36,25.1,-0.89483,0.00011,8.66629]
[1780331084284,35.69,70819.55,25.1,-0.89468,0.00011,8.67544]
[1780331089319,35.7,70819.65,25.1,-0.89465,0.00011,8.67742]
[1780331094355,35.7,70819.7,25.1,-0.89462,0.00011,8.67904]
[1780331099390,35.7,70820.2,25.1,-0.89455,0.00011,8.68357]
[1780331102411,35.71,70821.68,25.1,-0.89438,0.00011,8.69381]
[1780331104425,35.71,70825.49,25.1,-0.89396,0.00011,8.71901]
[1780331106439,35.71,70822.39,25.1,-0.89429,0.00011,8.69918]
[1780331108453,35.71,70816.42,25.1,-0.89492,0.00011,8.6607]
[1780331113488,35.71,70817.26,25.1,-0.89482,0.00011,8.66656]
[1780331118523,35.71,70815.9,25.1,-0.89496,0.00011,8.65859]
[1780331120538,35.71,70817.42,25.1,-0.89479,0.00011,8.6689]
[1780331124566,35.72,70819.26,25.1,-0.89458,0.00011,8.68168]
[1780331125573,35.72,70821.83,25.1,-0.8943,0.00011,8.69866]
[1780331129601,35.72,70831.9,25.1,-0.8932,0.00011,8.7652]
[1780331130610,35.72,70843.22,25.1,-0.89196,0.00011,8.83939]
[1780331131617,35.72,70845.07,25.1,-0.89181,0.00011,8.84675]
[1780331132223,35.72,70845.07,25.1,-0.89181,0.00011,8.84675]
[1780331132624,35.72,70847.03,25.1,-0.8916,0.00011,8.8596]
[1780331132716,35.72,70847.03,25.1,-0.8916,0.00011,8.8596]
[1780331133646,35.72,70847.03,25.1,-0.8916,0.00011,8.8596]
[1780331133631,35.72,70848.99,25.1,-0.89138,0.00011,8.87243]
[1780331134738,35.72,70848.29,25.1,-0.89146,0.00011,8.8678]
[1780331135973,35.72,70846.99,25.1,-0.8916,0.00011,8.85923]
[1780331136652,35.72,70845.37,25.1,-0.89178,0.00011,8.84859]
[1780331138484,35.72,70844.43,25.1,-0.89188,0.00011,8.84243]
[1780331138666,35.72,70854.87,25.1,-0.89074,0.00011,8.91096]
[1780331140330,35.72,70859.1,25.1,-0.89028,0.00011,8.93855]
[1780331141005,35.72,70859.1,25.1,-0.89028,0.00011,8.93855]
[1780331141201,35.72,70864.22,25.1,-0.88971,0.00011,8.97208]
[1780331141687,35.72,70867.57,25.1,-0.88934,0.00011,8.99416]
[1780331142694,35.72,70869.38,25.1,-0.88914,0.00011,9.00588]
[1780331147728,35.71,70869.87,25.1,-0.88911,0.00011,9.00793]
[1780331152463,35.71,70870.82,25.1,-0.88902,0.00011,9.01348]
[1780331153026,35.71,70870.53,25.1,-0.88906,0.00011,9.01108]
[1780331156028,35.71,70869.21,25.1,-0.88921,0.00011,9.00189]
[1780331156795,35.71,70863.32,25.1,-0.88987,0.00011,8.96262]
[1780331158588,35.71,70863.32,25.1,-0.88987,0.00011,8.96262]
[1780331158809,35.71,70866.84,25.1,-0.88949,0.00011,8.98542]
[1780331159816,35.71,70872.31,25.1,-0.88888,0.00011,9.02136]
[1780331161830,35.71,70871.94,25.1,-0.88893,0.00011,9.01846]
[1780331164851,35.7,70868.44,25.1,-0.88933,0.00011,8.99462]
[1780331166865,35.7,70866.69,25.1,-0.88954,0.00011,8.98265]
[1780331171900,35.7,70865.99,25.1,-0.88963,0.00011,8.97712]
[1780331173914,35.7,70869.77,25.1,-0.88922,0.00011,9.00154]
[1780331175054,35.7,70869.77,25.1,-0.88922,0.00011,9.00154]
[1780331175171,35.7,70869.77,25.1,-0.88922,0.00011,9.00154]
[1780331175179,35.7,70875.49,25.1,-0.88859,0.00011,9.0391]
[1780331175991,35.7,70875.49,25.1,-0.88859,0.00011,9.0391]
[1780331176328,35.7,70875.49,25.1,-0.88859,0.00011,9.0391]
[1780331176589,35.7,70875.49,25.1,-0.88859,0.00011,9.0391]
[1780331176657,35.7,70887.87,25.1,-0.8872,0.00011,9.12105]
[1780331176944,35.7,70883.66,25.1,-0.88768,0.00011,9.09279]
[1780331178352,35.7,70883.66,25.1,-0.88768,0.00011,9.09279]
[1780331178360,35.7,70876.85,25.1,-0.88845,0.00011,9.0474]
[1780331178958,35.7,70873.6,25.1,-0.88881,0.00011,9.02566]
[1780331179965,35.7,70871.76,25.1,-0.88902,0.00011,9.01327]
[1780331185001,35.69,70872.05,25.1,-0.88901,0.00011,9.01415]
[1780331185864,35.69,70872.05,25.1,-0.88901,0.00011,9.01415]
[1780331186096,35.69,70872.05,25.1,-0.88901,0.00011,9.01415]
[1780331186175,35.69,70879.37,25.1,-0.88819,0.00011,9.06231]
[1780331187016,35.69,70889.88,25.1,-0.88701,0.00011,9.13188]
[1780331188429,35.69,70889.88,25.1,-0.88701,0.00011,9.13188]
[1780331188495,35.69,70889.88,25.1,-0.88701,0.00011,9.13188]
[1780331188533,35.69,70890.05,25.1,-0.887,0.00011,9.13287]
[1780331189030,35.69,70893.02,25.1,-0.88666,0.00011,9.15243]
[1780331190037,35.69,70895.22,25.1,-0.88642,0.00011,9.16686]
[1780331191044,35.69,70901.24,25.1,-0.88579,0.00011,9.20186]
[1780331192904,35.69,70901.98,25.1,-0.88571,0.00011,9.20652]
[1780331193517,35.69,70901.98,25.1,-0.88571,0.00011,9.20652]
[1780331193580,35.69,70909.04,25.1,-0.88491,0.00011,9.25325]
[1780331194174,35.69,70909.04,25.1,-0.88491,0.00011,9.25325]
[1780331194397,35.69,70909.04,25.1,-0.88491,0.00011,9.25325]
[1780331194659,35.69,70909.04,25.1,-0.88491,0.00011,9.25325]
[1780331194715,35.69,70921.16,25.1,-0.88352,0.00012,9.33384]
[1780331195426,35.69,70921.16,25.1,-0.88352,0.00012,9.33384]
[1780331195564,35.69,70921.16,25.1,-0.88352,0.00012,9.33384]
[1780331195730,35.69,70921.16,25.1,-0.88352,0.00012,9.33384]
[1780331195770,35.69,70917.46,25.1,-0.88395,0.00011,9.30901]
[1780331198102,35.69,70915.02,25.1,-0.88424,0.00011,9.29249]
[1780331199359,35.69,70916.62,25.1,-0.88405,0.00011,9.3031]
[1780331199973,35.69,70916.62,25.1,-0.88405,0.00011,9.3031]
[1780331200116,35.69,70915.55,25.1,-0.88418,0.00011,9.29589]
[1780331201123,35.69,70917.19,25.1,-0.88399,0.00011,9.30676]
[1780331201833,35.69,70917.19,25.1,-0.88399,0.00011,9.30676]
[1780331202476,35.69,70917.19,25.1,-0.88399,0.00011,9.30676]
[1780331203528,35.69,70917.6,25.1,-0.88395,0.00011,9.30942]
[1780331204311,35.69,70909.41,25.1,-0.88489,0.00011,9.25441]
[1780331205151,35.68,70901.99,25.1,-0.88574,0.00011,9.20479]
[1780331207166,35.68,70902.34,25.1,-0.88571,0.00011,9.2068]
[1780331208172,35.68,70900.66,25.1,-0.8859,0.00011,9.19547]
[1780331213427,35.68,70900.68,25.1,-0.88591,0.00011,9.19503]
[1780331213746,35.68,70900.68,25.1,-0.88591,0.00011,9.19503]
[1780331213754,35.68,70894.79,25.1,-0.88658,0.00011,9.15576]
[1780331214217,35.68,70888.07,25.1,-0.88734,0.00011,9.11086]
[1780331218247,35.68,70890.83,25.1,-0.88705,0.00011,9.12811]
[1780331219326,35.68,70890.83,25.1,-0.88705,0.00011,9.12811]
[1780331221268,35.68,70883.61,25.1,-0.88788,0.00011,9.07942]
[1780331222368,35.68,70883.61,25.1,-0.88788,0.00011,9.07942]
[1780331223282,35.67,70880.74,25.1,-0.8882,0.00011,9.06]
[1780331227128,35.67,70880.9,25.1,-0.8882,0.00011,9.0605]
[1780331227743,35.67,70873.56,25.1,-0.88902,0.00011,9.01179]
[1780331227968,35.67,70873.56,25.1,-0.88902,0.00011,9.01179]
[1780331227996,35.67,70873.56,25.1,-0.88902,0.00011,9.01179]
[1780331228477,35.67,70873.56,25.1,-0.88902,0.00011,9.01179]
[1780331228548,35.67,70859.07,25.1,-0.89063,0.00011,8.91613]
[1780331228923,35.67,70859.07,25.1,-0.89063,0.00011,8.91613]
[1780331229324,35.67,70860.97,25.1,-0.89042,0.00011,8.92866]
[1780331230331,35.67,70872.51,25.1,-0.88914,0.00011,9.00477]
[1780331231338,35.67,70871.68,25.1,-0.88923,0.00011,8.99918]
[1780331236373,35.67,70871.37,25.1,-0.88927,0.00011,8.99667]
[1780331237380,35.67,70872.84,25.1,-0.88911,0.00011,9.00629]
[1780331238387,35.67,70874.57,25.1,-0.88892,0.00011,9.01762]
[1780331239683,35.67,70874.57,25.1,-0.88892,0.00011,9.01762]
[1780331239746,35.67,70896.83,25.1,-0.88642,0.00011,9.165]
[1780331239867,35.67,70896.83,25.1,-0.88642,0.00011,9.165]
[1780331240054,35.67,70896.83,25.1,-0.88642,0.00011,9.165]
[1780331240659,35.67,70896.83,25.1,-0.88642,0.00011,9.165]
[1780331240708,35.67,70900.26,25.1,-0.88603,0.00011,9.18788]
[1780331241041,35.67,70900.26,25.1,-0.88603,0.00011,9.18788]
[1780331241681,35.67,70900.26,25.1,-0.88603,0.00011,9.18788]
[1780331241745,35.67,70900.26,25.1,-0.88603,0.00011,9.18788]
[1780331241865,35.67,70899.1,25.1,-0.88616,0.00011,9.18021]
[1780331242640,35.67,70899.1,25.1,-0.88616,0.00011,9.18021]
[1780331242709,35.67,70899.44,25.1,-0.88612,0.00011,9.18252]
[1780331246035,35.67,70900.1,25.1,-0.88605,0.00011,9.18701]
[1780331246088,35.67,70900.1,25.1,-0.88605,0.00011,9.18701]
[1780331246230,35.67,70900.1,25.1,-0.88605,0.00011,9.18701]
[1780331246447,35.67,70903.01,25.1,-0.88572,0.00011,9.20638]
[1780331248722,35.67,70902.9,25.1,-0.88573,0.00011,9.20563]
[1780331250475,35.67,70904.75,25.1,-0.88552,0.00011,9.21792]
[1780331251498,35.67,70911.79,25.1,-0.88476,0.00011,9.25998]
[1780331252663,35.67,70908.34,25.1,-0.88516,0.00011,9.23697]
[1780331253507,35.67,70903.26,25.1,-0.88574,0.00011,9.203]
[1780331256528,35.67,70905.26,25.1,-0.88551,0.00011,9.21629]
[1780331260557,35.67,70907.35,25.1,-0.88528,0.00011,9.23014]
[1780331261564,35.67,70908.87,25.1,-0.8851,0.00011,9.24022]
[1780331262571,35.67,70908.21,25.1,-0.88518,0.00011,9.23578]
[1780331263578,35.67,70909.06,25.1,-0.88508,0.00011,9.24139]
[1780331264585,35.67,70910.07,25.1,-0.88497,0.00011,9.24807]
[1780331265592,35.67,70910.75,25.1,-0.88489,0.00011,9.25254]
[1780331266599,35.67,70913.36,25.1,-0.8846,0.00011,9.26987]
[1780331267606,35.67,70910.3,25.1,-0.88495,0.00011,9.24938]
[1780331268613,35.67,70911.68,25.1,-0.88479,0.00011,9.25851]
[1780331269620,35.67,70914.82,25.1,-0.88443,0.00011,9.27936]
[1780331270627,35.67,70915.16,25.1,-0.8844,0.00011,9.28152]
[1780331271633,35.67,70915.43,25.1,-0.88437,0.00011,9.28321]
[1780331272696,35.67,70917.97,25.1,-0.88408,0.00011,9.30005]
[1780331274728,35.67,70917.78,25.1,-0.8841,0.00011,9.29864]
[1780331274844,35.67,70925.78,25.1,-0.88318,0.00012,9.35195]
[1780331274913,35.67,70925.78,25.1,-0.88318,0.00012,9.35195]
[1780331275662,35.67,70934.68,25.1,-0.88215,0.00012,9.41129]
[1780331276227,35.67,70934.68,25.1,-0.88215,0.00012,9.41129]
[1780331276670,35.67,70937.46,25.1,-0.88183,0.00012,9.42973]
[1780331277996,35.67,70938.5,25.1,-0.88172,0.00012,9.43637]
[1780331279015,35.66,70939.56,25.1,-0.8816,0.00012,9.44325]
[1780331279415,35.66,70939.56,25.1,-0.8816,0.00012,9.44325]
[1780331281704,35.66,70937.81,25.1,-0.88182,0.00012,9.4308]
[1780331282720,35.66,70932.3,25.1,-0.88246,0.00012,9.39367]
[1780331283726,35.66,70924.19,25.1,-0.88341,0.00012,9.33894]
[1780331284732,35.66,70924.24,25.1,-0.88341,0.00012,9.33888]
[1780331288760,35.66,70928.71,25.1,-0.88292,0.00012,9.36721]
[1780331290774,35.65,70932.17,25.1,-0.88253,0.00012,9.38952]
[1780331291781,35.65,70934.51,25.1,-0.88227,0.00012,9.40474]
[1780331297823,35.65,70934.02,25.1,-0.88234,0.00012,9.40045]
[1780331299838,35.65,70935.82,25.1,-0.88214,0.00012,9.41217]
[1780331303866,35.65,70933.69,25.1,-0.88241,0.00012,9.39687]
[1780331307894,35.61,70935.49,25.1,-0.88247,0.00012,9.39348]
[1780331308901,35.59,70933.09,25.1,-0.88288,0.00012,9.37015]
[1780331312929,35.55,70935.87,25.1,-0.88287,0.00012,9.36899]
[1780331313936,35.55,70938.69,25.1,-0.88255,0.00012,9.38724]
[1780331317964,35.54,70940.99,25.1,-0.88234,0.00012,9.39987]
[1780331319978,35.54,70937.9,25.1,-0.88271,0.00012,9.37822]
[1780331320985,35.53,70940.09,25.1,-0.88246,0.00012,9.39252]
[1780331321992,35.53,70941.89,25.1,-0.88226,0.00012,9.40418]
[1780331322998,35.53,70939.93,25.1,-0.8825,0.00012,9.39056]
[1780331328036,35.53,70939.46,25.1,-0.88259,0.00012,9.38528]
[1780331331056,35.52,70933.49,25.1,-0.88331,0.00012,9.34395]
[1780331336091,35.52,70933.57,25.1,-0.88333,0.00012,9.3427]
[1780331338106,35.52,70935.18,25.1,-0.88315,0.00012,9.3528]
[1780331341127,35.51,70930.19,25.1,-0.88375,0.00012,9.31822]
[1780331342134,35.51,70925.28,25.1,-0.88432,0.00012,9.28493]
[1780331343141,35.51,70920.93,25.1,-0.88483,0.00011,9.25549]
[1780331345155,35.51,70921.65,25.1,-0.88476,0.00011,9.25982]
[1780331347713,35.51,70917.51,25.1,-0.88524,0.00011,9.23145]
[1780331348176,35.51,70915.54,25.1,-0.88547,0.00011,9.21827]
[1780331351197,35.51,70913.95,25.1,-0.88566,0.00011,9.20715]
[1780331354219,35.51,70916.84,25.1,-0.88534,0.00011,9.22601]
[1780331355226,35.51,70914.45,25.1,-0.88561,0.00011,9.20988]
[1780331358246,35.5,70912.56,25.1,-0.88584,0.00011,9.19676]
[1780331363282,35.5,70913.67,25.1,-0.88572,0.00011,9.20332]
[1780331364924,35.5,70918.8,25.1,-0.88514,0.00011,9.23748]
[1780331365730,35.5,70932.2,25.1,-0.8836,0.00012,9.32708]
[1780331366000,35.5,70932.2,25.1,-0.8836,0.00012,9.32708]
[1780331366943,35.5,70943.32,25.1,-0.88231,0.00012,9.40147]
[1780331367318,35.5,70947.35,25.1,-0.88185,0.00012,9.42816]
[1780331368132,35.5,70947.35,25.1,-0.88185,0.00012,9.42816]
[1780331369241,35.5,70946.66,25.1,-0.88194,0.00012,9.42305]
[1780331375375,35.49,70948.07,25.1,-0.88188,0.00012,9.42451]
[1780331376715,35.49,70952.35,25.1,-0.88139,0.00012,9.45289]
[1780331379543,35.49,70951.82,25.1,-0.88147,0.00012,9.44833]
[1780331379637,35.49,70951.82,25.1,-0.88147,0.00012,9.44833]
[1780331379724,35.49,70954.18,25.1,-0.8812,0.00012,9.46376]
[1780331380410,35.48,70957.04,25.1,-0.88087,0.00012,9.48254]
[1780331382575,35.48,70958.39,25.1,-0.88072,0.00012,9.49112]
[1780331382674,35.48,70960.96,25.1,-0.88043,0.00012,9.50792]
[1780331383447,35.48,70969.45,25.1,-0.87943,0.00012,9.56504]
[1780331384454,35.48,70963.92,25.1,-0.88009,0.00012,9.52729]
[1780331386965,35.48,70965.42,25.1,-0.87992,0.00012,9.53713]
[1780331386473,35.48,70973.99,25.1,-0.87891,0.00012,9.5948]
[1780331387063,35.48,70973.99,25.1,-0.87891,0.00012,9.5948]
[1780331387159,35.48,70973.99,25.1,-0.87891,0.00012,9.5948]
[1780331387283,35.48,70973.99,25.1,-0.87891,0.00012,9.5948]
[1780331387312,35.48,70973.99,25.1,-0.87891,0.00012,9.5948]
[1780331387618,35.48,70973.99,25.1,-0.87891,0.00012,9.5948]
[1780331387721,35.48,70973.99,25.1,-0.87891,0.00012,9.5948]
[1780331387822,35.48,70980.45,25.1,-0.87814,0.00012,9.63817]
[1780331392472,35.47,70979.64,25.1,-0.87827,0.00012,9.63085]
[1780331392515,35.47,70980.4,25.1,-0.87819,0.00012,9.63556]
[1780331394268,35.47,70980.77,25.1,-0.87815,0.00012,9.63762]
[1780331394529,35.47,70982.38,25.1,-0.87797,0.00012,9.64809]
[1780331399563,35.46,70984.15,25.1,-0.8778,0.00012,9.6578]
[1780331400668,35.46,70984.15,25.1,-0.8778,0.00012,9.6578]
[1780331400733,35.46,70988.16,25.1,-0.87733,0.00012,9.68455]
[1780331401259,35.46,70988.16,25.1,-0.87733,0.00012,9.68455]
[1780331401490,35.46,70988.16,25.1,-0.87733,0.00012,9.68455]
[1780331401695,35.46,70988.16,25.1,-0.87733,0.00012,9.68455]
[1780331401784,35.46,70988.16,25.1,-0.87733,0.00012,9.68455]
[1780331401893,35.46,70999.42,25.1,-0.87598,0.00012,9.76059]
[1780331402651,35.46,70999.42,25.1,-0.87598,0.00012,9.76059]
[1780331402738,35.46,70999.25,25.1,-0.876,0.00012,9.75908]
[1780331403301,35.46,70999.25,25.1,-0.876,0.00012,9.75908]
[1780331403602,35.46,70992.88,25.1,-0.87678,0.00012,9.71539]
[1780331404425,35.46,70992.88,25.1,-0.87678,0.00012,9.71539]
[1780331404609,35.46,70998.65,25.1,-0.87609,0.00012,9.75434]
[1780331405608,35.46,70998.65,25.1,-0.87609,0.00012,9.75434]
[1780331405683,35.46,70998.65,25.1,-0.87609,0.00012,9.75434]
[1780331405727,35.46,70998.65,25.1,-0.87609,0.00012,9.75434]
[1780331405762,35.46,71003.24,25.1,-0.87554,0.00012,9.78524]
[1780331406045,35.46,71003.24,25.1,-0.87554,0.00012,9.78524]
[1780331406604,35.46,71003.24,25.1,-0.87554,0.00012,9.78524]
[1780331406734,35.45,71001.55,25.1,-0.87575,0.00012,9.77334]
[1780331407830,35.45,70998.26,25.1,-0.87616,0.00012,9.75057]
[1780331409722,35.45,70999.47,25.1,-0.87602,0.00012,9.75847]
[1780331409822,35.45,70998.99,25.1,-0.87608,0.00012,9.75485]
[1780331411879,35.45,70999.12,25.1,-0.87607,0.00012,9.75539]
[1780331411898,35.45,70995.84,25.1,-0.87647,0.00012,9.73272]
[1780331412668,35.45,70989.8,25.1,-0.87721,0.00012,9.69134]
[1780331413304,35.45,70989.8,25.1,-0.87721,0.00012,9.69134]
[1780331413675,35.45,70991.42,25.1,-0.87702,0.00012,9.70193]
[1780331415689,35.45,70989.55,25.1,-0.87726,0.00012,9.68827]
[1780331419717,35.44,70983.09,25.1,-0.87806,0.00012,9.64291]
[1780331420725,35.44,70980.48,25.1,-0.87839,0.00012,9.62475]
[1780331422739,35.44,70978.8,25.1,-0.8786,0.00012,9.61253]
[1780331423746,35.44,70976.77,25.1,-0.87885,0.00012,9.59837]
[1780331424753,35.44,70974.09,25.1,-0.87918,0.00012,9.57983]
[1780331425760,35.44,70972.3,25.1,-0.8794,0.00012,9.56735]
[1780331428870,35.43,70971.68,25.1,-0.87948,0.00012,9.5625]
[1780331429010,35.43,70959.89,25.1,-0.88088,0.00012,9.48241]
[1780331429222,35.43,70959.89,25.1,-0.88088,0.00012,9.48241]
[1780331429789,35.43,70952.78,25.1,-0.88172,0.00012,9.43418]
[1780331430379,35.43,70952.78,25.1,-0.88172,0.00012,9.43418]
[1780331430796,35.43,70943.08,25.1,-0.88286,0.00012,9.36865]
[1780331431803,35.43,70938.9,25.1,-0.8834,0.00012,9.33564]
[1780331433732,35.43,70938.31,25.1,-0.88346,0.00012,9.33166]
[1780331433817,35.43,70938.24,25.1,-0.88347,0.00012,9.33119]
[1780331435839,35.43,70936.72,25.1,-0.88365,0.00012,9.32095]
[1780331436333,35.43,70936.72,25.1,-0.88365,0.00012,9.32095]
[1780331436842,35.43,70933.38,25.1,-0.88404,0.00012,9.2985]
[1780331438869,35.43,70935.3,25.1,-0.88381,0.00012,9.31145]
[1780331440883,35.43,70936.84,25.1,-0.88363,0.00012,9.32182]
[1780331442897,35.43,70939.92,25.1,-0.88328,0.00012,9.34252]
[1780331445918,35.43,70941.56,25.1,-0.88309,0.00012,9.35344]
[1780331447938,35.43,70939.59,25.1,-0.88332,0.00012,9.34007]
[1780331448945,35.43,70937.36,25.1,-0.88358,0.00012,9.32503]
[1780331450826,35.43,70936.94,25.1,-0.88363,0.00012,9.32219]
[1780331450959,35.43,70939.87,25.1,-0.88329,0.00012,9.34188]
[1780331451966,35.43,70942.27,25.1,-0.88301,0.00012,9.35799]
[1780331452973,35.43,70944.23,25.1,-0.88278,0.00012,9.37112]
[1780331453980,35.43,70950.3,25.1,-0.88207,0.00012,9.41195]
[1780331454987,35.43,70952.14,25.1,-0.88186,0.00012,9.42422]
[1780331455979,35.43,70952.14,25.1,-0.88186,0.00012,9.42422]
[1780331456096,35.43,70952.95,25.1,-0.88177,0.00012,9.42953]
[1780331456148,35.43,70952.95,25.1,-0.88177,0.00012,9.42953]
[1780331457001,35.43,70955.39,25.1,-0.88149,0.00012,9.44583]
[1780331457203,35.43,70955.39,25.1,-0.88149,0.00012,9.44583]
[1780331457635,35.43,70955.39,25.1,-0.88149,0.00012,9.44583]
[1780331461031,35.43,70957.29,25.1,-0.88128,0.00012,9.45787]
[1780331463045,35.43,70955.54,25.1,-0.88149,0.00012,9.44565]
[1780331465059,35.42,70950.77,25.1,-0.88206,0.00012,9.41307]
[1780331466066,35.42,70947.24,25.1,-0.88247,0.00012,9.38912]
[1780331471101,35.42,70950.56,25.1,-0.88209,0.00012,9.4109]
[1780331472111,35.42,70948.64,25.1,-0.88232,0.00012,9.39781]
[1780331473639,35.42,70948.64,25.1,-0.88232,0.00012,9.39781]
[1780331474623,35.42,70949.8,25.1,-0.88219,0.00012,9.40536]
[1780331474690,35.42,70954.33,25.1,-0.88166,0.00012,9.43575]
[1780331475133,35.42,70956.02,25.1,-0.88146,0.00012,9.44716]
[1780331476140,35.42,70957.78,25.1,-0.88126,0.00012,9.45884]
[1780331479412,35.42,70957.58,25.1,-0.88129,0.00012,9.45706]
[1780331480168,35.42,70961.52,25.1,-0.88083,0.00012,9.48326]
[1780331481175,35.42,70963.46,25.1,-0.88061,0.00012,9.49613]
[1780331484195,35.42,70965.31,25.1,-0.88041,0.00012,9.50782]
[1780331486210,35.41,70962.81,25.1,-0.88071,0.00012,9.49033]
[1780331487590,35.41,70962.81,25.1,-0.88071,0.00012,9.49033]
[1780331487673,35.41,70960.49,25.1,-0.88099,0.00012,9.47414]
[1780331488859,35.41,70960.49,25.1,-0.88099,0.00012,9.47414]
[1780331488932,35.41,70948.41,25.1,-0.88241,0.00012,9.39246]
[1780331489575,35.41,70948.41,25.1,-0.88241,0.00012,9.39246]
[1780331489676,35.41,70950.2,25.1,-0.88221,0.00012,9.40439]
[1780331490242,35.41,70952.9,25.1,-0.88189,0.00012,9.4226]
[1780331494918,35.41,70953.38,25.1,-0.88189,0.00012,9.4205]
[1780331495518,35.41,70953.9,25.1,-0.88184,0.00012,9.42368]
[1780331495619,35.41,70957.86,25.1,-0.88138,0.00012,9.45024]
[1780331497291,35.41,70959.51,25.1,-0.88119,0.00012,9.46118]
[1780331501318,35.41,70961.53,25.1,-0.88097,0.00012,9.4739]
[1780331506354,35.4,70961.53,25.1,-0.88099,0.00012,9.47266]
[1780331508285,35.4,70961.03,25.1,-0.88105,0.00012,9.46903]
[1780331509420,35.4,70961.67,25.1,-0.88098,0.00012,9.47311]
[1780331509653,35.4,70961.67,25.1,-0.88098,0.00012,9.47311]
[1780331509721,35.4,70967.8,25.1,-0.88026,0.00012,9.51409]
[1780331510516,35.4,70967.8,25.1,-0.88026,0.00012,9.51409]
[1780331511054,35.4,70967.8,25.1,-0.88026,0.00012,9.51409]
[1780331511026,35.4,70975.12,25.1,-0.8794,0.00012,9.56338]
[1780331512396,35.4,70977.48,25.1,-0.87913,0.00012,9.57902]
[1780331513403,35.4,70978.08,25.1,-0.87906,0.00012,9.58271]
[1780331514410,35.4,70978.31,25.1,-0.87904,0.00012,9.58388]
[1780331515765,35.39,70979.48,25.1,-0.87892,0.00012,9.59102]
[1780331516424,35.39,70982.53,25.1,-0.87855,0.00012,9.61173]
[1780331517431,35.39,70984.08,25.1,-0.87837,0.00012,9.62185]
[1780331520452,35.39,70984.47,25.1,-0.87835,0.00012,9.623]
[1780331521459,35.39,70985.0,25.1,-0.8783,0.00012,9.62615]
[1780331522466,35.39,70986.6,25.1,-0.87811,0.00012,9.63657]
[1780331523473,35.39,70989.9,25.1,-0.87773,0.00012,9.65854]
[1780331524480,35.39,70989.52,25.1,-0.87777,0.00012,9.65595]
[1780331526493,35.38,70990.84,25.1,-0.87764,0.00012,9.66344]
[1780331528508,35.38,70993.33,25.1,-0.87736,0.00012,9.67938]
[1780331529515,35.38,70988.09,25.1,-0.878,0.00012,9.6432]
[1780331530522,35.38,70984.44,25.1,-0.87844,0.00012,9.61792]
[1780331531528,35.38,70986.35,25.1,-0.87822,0.00012,9.63046]
[1780331532536,35.37,70987.28,25.1,-0.87812,0.00012,9.63633]
[1780331533543,35.37,70987.74,25.1,-0.87807,0.00012,9.639]
[1780331534550,35.37,70989.95,25.1,-0.87782,0.00012,9.65357]
[1780331535557,35.37,70991.01,25.1,-0.8777,0.00012,9.6603]
[1780331536564,35.37,70994.91,25.1,-0.87724,0.00012,9.68637]
[1780331537169,35.37,70994.91,25.1,-0.87724,0.00012,9.68637]
[1780331537724,35.37,70994.91,25.1,-0.87724,0.00012,9.68637]
[1780331537754,35.37,71014.41,25.1,-0.87488,0.00012,9.81897]
[1780331538231,35.37,71014.41,25.1,-0.87488,0.00012,9.81897]
[1780331538752,35.37,71014.41,25.1,-0.87488,0.00012,9.81897]
[1780331539106,35.37,71014.41,25.1,-0.87488,0.00012,9.81897]
[1780331539136,35.37,71020.94,25.1,-0.87408,0.00012,9.86322]
[1780331539364,35.37,71020.94,25.1,-0.87408,0.00012,9.86322]
[1780331539586,35.37,71024.01,25.1,-0.87372,0.00012,9.88375]
[1780331540593,35.37,71025.12,25.1,-0.87358,0.00012,9.89113]
[1780331542607,35.36,71026.26,25.1,-0.87345,0.00012,9.89846]
[1780331543613,35.36,71027.1,25.1,-0.87335,0.00012,9.90397]
[1780331544621,35.36,71026.22,25.1,-0.87347,0.00012,9.89769]
[1780331545942,35.36,71026.22,25.1,-0.87347,0.00012,9.89769]
[1780331546116,35.36,71020.54,25.1,-0.87417,0.00012,9.85855]
[1780331546639,35.36,71011.15,25.1,-0.87533,0.00012,9.79387]
[1780331547646,35.36,71006.47,25.1,-0.87591,0.00012,9.76131]
[1780331548652,35.36,71009.49,25.1,-0.87555,0.00012,9.78138]
[1780331549864,35.36,71009.49,25.1,-0.87555,0.00012,9.78138]
[1780331549890,35.36,71012.39,25.1,-0.87521,0.00012,9.80061]
[1780331550667,35.35,71016.35,25.1,-0.87473,0.00012,9.82707]
[1780331551674,35.35,71016.98,25.1,-0.87472,0.00012,9.82607]
[1780331552681,35.35,71016.16,25.1,-0.87482,0.00012,9.82002]
[1780331553688,35.35,71016.62,25.1,-0.87478,0.00012,9.82273]
[1780331554695,35.35,71019.19,25.1,-0.87447,0.00012,9.83988]
[1780331555702,35.35,71019.53,25.1,-0.87444,0.00012,9.84174]
[1780331557716,35.35,71022.18,25.1,-0.87413,0.00012,9.85895]
[1780331558724,35.34,71025.5,25.1,-0.87373,0.00012,9.8812]
[1780331559729,35.34,71027.23,25.1,-0.87353,0.00012,9.89254]
[1780331560737,35.34,71028.57,25.1,-0.87337,0.00012,9.90119]
[1780331562751,35.34,71022.95,25.1,-0.87408,0.00012,9.86159]
[1780331563758,35.34,71022.51,25.1,-0.87414,0.00012,9.85809]
[1780331564765,35.34,71024.16,25.1,-0.87395,0.00012,9.8689]
[1780331565772,35.34,71023.24,25.1,-0.87407,0.00012,9.8621]
[1780331566778,35.33,71021.88,25.1,-0.87425,0.00012,9.85229]
[1780331567786,35.33,71023.3,25.1,-0.87408,0.00012,9.86153]
[1780331568793,35.33,71022.78,25.1,-0.87416,0.00012,9.85748]
[1780331569800,35.33,71023.88,25.1,-0.87403,0.00012,9.86453]
[1780331572136,35.33,71023.89,25.1,-0.87404,0.00012,9.8641]
[1780331571814,35.33,71026.66,25.1,-0.87371,0.00012,9.88259]
[1780331572417,35.33,71026.66,25.1,-0.87371,0.00012,9.88259]
[1780331572821,35.33,71026.36,25.1,-0.87375,0.00012,9.88001]
[1780331574029,35.32,71024.32,25.1,-0.87401,0.00012,9.86552]
[1780331574835,35.32,71020.62,25.1,-0.87448,0.00012,9.83968]
[1780331579870,35.31,71020.66,25.1,-0.87453,0.00012,9.83658]
[1780331580877,35.31,71018.07,25.1,-0.87486,0.00012,9.81818]
[1780331584905,35.31,71016.53,25.1,-0.8751,0.00012,9.80511]
[1780331586919,35.3,71018.29,25.1,-0.8749,0.00012,9.81594]
[1780331587926,35.3,71020.13,25.1,-0.87469,0.00012,9.82791]
[1780331589940,35.3,71025.48,25.1,-0.87406,0.00012,9.86328]
[1780331590947,35.3,71030.0,25.1,-0.87351,0.00012,9.89381]
[1780331591953,35.29,71032.13,25.1,-0.87326,0.00012,9.90791]
[1780331592943,35.29,71032.13,25.1,-0.87326,0.00012,9.90791]
[1780331592962,35.29,71035.62,25.1,-0.87283,0.00012,9.93134]
[1780331593968,35.29,71037.47,25.1,-0.87261,0.00012,9.94377]
[1780331596095,35.29,71037.66,25.1,-0.87259,0.00012,9.94477]
[1780331597016,35.29,71052.18,25.1,-0.87079,0.00013,10.04406]
[1780331597320,35.29,71052.18,25.1,-0.87079,0.00013,10.04406]
[1780331597980,35.29,71052.18,25.1,-0.87079,0.00013,10.04406]
[1780331598035,35.29,71055.79,25.1,-0.87035,0.00013,10.06849]
[1780331598237,35.29,71055.79,25.1,-0.87035,0.00013,10.06849]
[1780331598643,35.29,71055.79,25.1,-0.87035,0.00013,10.06849]
[1780331598995,35.29,71055.79,25.1,-0.87035,0.00013,10.06849]
[1780331599005,35.29,71055.79,25.1,-0.87035,0.00013,10.06849]
[1780331599035,35.29,71054.21,25.1,-0.87056,0.00013,10.05713]
[1780331600042,35.29,71050.57,25.1,-0.87102,0.00013,10.03161]
[1780331602056,35.28,71056.64,25.1,-0.87028,0.00013,10.07259]
[1780331603063,35.28,71060.97,25.1,-0.86974,0.00013,10.10198]
[1780331606028,35.28,71060.3,25.1,-0.86984,0.00013,10.09634]
[1780331606151,35.28,71060.3,25.1,-0.86984,0.00013,10.09634]
[1780331606084,35.28,71062.88,25.1,-0.86953,0.00013,10.11365]
[1780331606317,35.28,71062.88,25.1,-0.86953,0.00013,10.11365]
[1780331607097,35.28,71071.81,25.1,-0.86841,0.00013,10.17479]
[1780331608103,35.28,71072.9,25.1,-0.86828,0.00013,10.18172]
[1780331609110,35.27,71063.31,25.1,-0.86951,0.00013,10.11488]
[1780331610117,35.27,71059.42,25.1,-0.87,0.00013,10.08753]
[1780331610971,35.27,71059.42,25.1,-0.87,0.00013,10.08753]
[1780331611124,35.27,71059.3,25.1,-0.87008,0.00013,10.08133]
[1780331613139,35.27,71053.12,25.1,-0.87087,0.00013,10.03781]
[1780331614974,35.27,71053.39,25.1,-0.87085,0.00013,10.03927]
[1780331615153,35.27,71054.34,25.1,-0.87073,0.00013,10.04542]
[1780331616160,35.27,71059.53,25.1,-0.87009,0.00013,10.0808]
[1780331617167,35.26,71064.69,25.1,-0.86945,0.00013,10.11596]
[1780331617385,35.26,71064.69,25.1,-0.86945,0.00013,10.11596]
[1780331618174,35.26,71069.11,25.1,-0.8689,0.00013,10.14599]
[1780331618983,35.26,71069.11,25.1,-0.8689,0.00013,10.14599]
[1780331619181,35.26,71070.42,25.1,-0.86874,0.00013,10.15449]
[1780331620174,35.26,71070.42,25.1,-0.86874,0.00013,10.15449]
[1780331620193,35.26,71073.73,25.1,-0.86833,0.00013,10.17696]
[1780331620521,35.26,71073.73,25.1,-0.86833,0.00013,10.17696]
[1780331620890,35.26,71073.73,25.1,-0.86833,0.00013,10.17696]
[1780331621225,35.26,71073.73,25.1,-0.86833,0.00013,10.17696]
[1780331621375,35.26,71074.14,25.1,-0.86829,0.00013,10.17942]
[1780331623212,35.26,71070.77,25.1,-0.86873,0.00013,10.15539]
[1780331625227,35.25,71074.27,25.1,-0.8683,0.00013,10.17867]
[1780331627277,35.25,71076.34,25.1,-0.86806,0.00013,10.19201]
[1780331628335,35.25,71076.34,25.1,-0.86806,0.00013,10.19201]
[1780331629478,35.25,71077.07,25.1,-0.86797,0.00013,10.19655]
[1780331631908,35.25,71077.4,25.1,-0.86795,0.00013,10.19805]
[1780331632917,35.25,71078.16,25.1,-0.86786,0.00013,10.20253]
[1780331633595,35.25,71077.83,25.1,-0.86791,0.00013,10.19985]
[1780331633682,35.24,71080.55,25.1,-0.86758,0.00013,10.21826]
[1780331634930,35.24,71080.55,25.1,-0.86758,0.00013,10.21826]
[1780331634989,35.24,71077.49,25.1,-0.86797,0.00013,10.1967]
[1780331635339,35.24,71075.79,25.1,-0.86819,0.00013,10.18493]
[1780331639662,35.24,71076.22,25.1,-0.86817,0.00013,10.18619]
[1780331639747,35.24,71076.22,25.1,-0.86817,0.00013,10.18619]
[1780331639781,35.24,71078.08,25.1,-0.86795,0.00013,10.19789]
[1780331640374,35.24,71080.47,25.1,-0.86765,0.00013,10.21444]
[1780331641381,35.23,71081.56,25.1,-0.86752,0.00013,10.22158]
[1780331642388,35.23,71082.23,25.1,-0.86744,0.00013,10.22581]
[1780331643666,35.23,71082.23,25.1,-0.86744,0.00013,10.22581]
[1780331643807,35.23,71082.23,25.1,-0.86744,0.00013,10.22581]
[1780331643859,35.23,71082.23,25.1,-0.86744,0.00013,10.22581]
[1780331643960,35.23,71081.72,25.1,-0.86752,0.00013,10.22145]
[1780331645489,35.23,71082.29,25.1,-0.86745,0.00013,10.2254]
[1780331645653,35.23,71082.29,25.1,-0.86745,0.00013,10.2254]
[1780331645831,35.23,71082.29,25.1,-0.86745,0.00013,10.2254]
[1780331646008,35.23,71082.29,25.1,-0.86745,0.00013,10.2254]
[1780331646037,35.23,71083.91,25.1,-0.86725,0.00013,10.23578]
[1780331646344,35.23,71083.91,25.1,-0.86725,0.00013,10.23578]
[1780331646467,35.23,71083.91,25.1,-0.86725,0.00013,10.23578]
[1780331646943,35.23,71076.46,25.1,-0.86821,0.00013,10.18384]
[1780331648496,35.23,71076.58,25.1,-0.8682,0.00013,10.18467]
[1780331649081,35.23,71072.85,25.1,-0.86868,0.00013,10.15815]
[1780331649437,35.23,71068.42,25.1,-0.86924,0.00013,10.12751]
[1780331651724,35.23,71067.46,25.1,-0.86937,0.00013,10.12056]
[1780331651825,35.22,71067.8,25.1,-0.86935,0.00013,10.12194]
[1780331653172,35.22,71064.04,25.1,-0.86983,0.00013,10.09548]
[1780331654203,35.22,71050.48,25.1,-0.87154,0.00012,10.00145]
[1780331654938,35.22,71050.48,25.1,-0.87154,0.00012,10.00145]
[1780331655039,35.22,71045.8,25.1,-0.87213,0.00012,9.96889]
[1780331655479,35.22,71051.7,25.1,-0.87139,0.00013,10.00956]
[1780331656486,35.22,71058.41,25.1,-0.87056,0.00013,10.05558]
[1780331658500,35.22,71066.17,25.1,-0.86959,0.00013,10.10847]
[1780331659507,35.22,71068.63,25.1,-0.86929,0.00013,10.12529]
[1780331660514,35.22,71071.92,25.1,-0.86887,0.00013,10.1478]
[1780331661900,35.21,71073.78,25.1,-0.86865,0.00013,10.1601]
[1780331664542,35.21,71069.31,25.1,-0.86923,0.00013,10.12855]
[1780331665549,35.21,71071.06,25.1,-0.86901,0.00013,10.14034]
[1780331666977,35.21,71071.06,25.1,-0.86901,0.00013,10.14034]
[1780331667261,35.21,71071.06,25.1,-0.86901,0.00013,10.14034]
[1780331667824,35.21,71071.53,25.1,-0.86896,0.00013,10.14303]
[1780331667926,35.21,71075.45,25.1,-0.86847,0.00013,10.16986]
[1780331669799,35.21,71075.58,25.1,-0.86845,0.00013,10.17076]
[1780331671591,35.21,71071.08,25.1,-0.86909,0.00013,10.13375]
[1780331674612,35.2,71074.43,25.1,-0.86869,0.00013,10.15608]
[1780331676597,35.2,71075.96,25.1,-0.8685,0.00013,10.16608]
[1780331680654,35.2,71078.82,25.1,-0.86817,0.00013,10.18424]
[1780331681661,35.2,71075.61,25.1,-0.86858,0.00013,10.16167]
[1780331686697,35.19,71074.31,25.1,-0.86878,0.00013,10.15115]
[1780331688704,35.19,71074.88,25.1,-0.86871,0.00013,10.1548]
[1780331691097,35.19,71076.68,25.1,-0.8685,0.00013,10.16637]
[1780331692767,35.19,71078.07,25.1,-0.86833,0.00013,10.17568]
[1780331692820,35.19,71078.07,25.1,-0.86833,0.00013,10.17568]
[1780331695760,35.19,71080.31,25.1,-0.86807,0.00013,10.18987]
[1780331696767,35.18,71081.42,25.1,-0.86793,0.00013,10.19721]
[1780331697774,35.18,71082.62,25.1,-0.86779,0.00013,10.20517]
[1780331698780,35.18,71083.04,25.1,-0.86774,0.00013,10.20771]
[1780331699788,35.18,71083.45,25.1,-0.86769,0.00013,10.21018]
[1780331700905,35.18,71083.45,25.1,-0.86769,0.00013,10.21018]
[1780331701006,35.18,71082.48,25.1,-0.86783,0.00013,10.20308]
[1780331701792,35.18,71082.48,25.1,-0.86783,0.00013,10.20308]
[1780331701802,35.18,71081.22,25.1,-0.86799,0.00013,10.19398]
[1780331702809,35.18,71079.7,25.1,-0.86819,0.00013,10.18309]
[1780331703818,35.18,71072.88,25.1,-0.86907,0.00013,10.13552]
[1780331704825,35.18,71064.58,25.1,-0.87012,0.00013,10.0776]
[1780331705832,35.18,71063.48,25.1,-0.87027,0.00013,10.0696]
[1780331709860,35.17,71060.4,25.1,-0.87069,0.00013,10.04677]
[1780331710867,35.17,71057.16,25.1,-0.8711,0.00013,10.02403]
[1780331711818,35.17,71057.16,25.1,-0.8711,0.00013,10.02403]
[1780331711874,35.17,71055.28,25.1,-0.87134,0.00013,10.01073]
[1780331713079,35.17,71055.28,25.1,-0.87134,0.00013,10.01073]
[1780331713166,35.17,71055.4,25.1,-0.87133,0.00013,10.01126]
[1780331716315,35.17,71059.46,25.1,-0.87084,0.00013,10.03843]
[1780331716909,35.17,71064.77,25.1,-0.87018,0.00013,10.07481]
[1780331720937,35.16,71066.84,25.1,-0.86994,0.00013,10.08759]
[1780331723958,35.16,71061.11,25.1,-0.87069,0.00013,10.04677]
[1780331724966,35.16,71059.29,25.1,-0.87092,0.00013,10.03385]
[1780331726980,35.16,71056.48,25.1,-0.87129,0.00013,10.0138]
[1780331732017,35.15,71057.38,25.1,-0.87125,0.00013,10.0137]
[1780331735309,35.15,71056.32,25.1,-0.8714,0.00013,10.00581]
[1780331735037,35.15,71052.07,25.1,-0.87193,0.00012,9.97619]
[1780331735964,35.15,71052.07,25.1,-0.87193,0.00012,9.97619]
[1780331736044,35.15,71048.33,25.1,-0.8724,0.00012,9.95015]
[1780331737051,35.14,71045.81,25.1,-0.87275,0.00012,9.93089]
[1780331741079,35.13,71044.07,25.1,-0.87308,0.00012,9.91302]
[1780331743636,35.12,71044.8,25.1,-0.87303,0.00012,9.91545]
[1780331745108,35.12,71046.95,25.1,-0.87277,0.00012,9.93]
[1780331746114,35.12,71047.14,25.1,-0.87275,0.00012,9.93115]
[1780331747122,35.12,71047.37,25.1,-0.87273,0.00012,9.93258]
[1780331748129,35.12,71050.71,25.1,-0.87231,0.00012,9.95547]
[1780331749136,35.12,71048.5,25.1,-0.87259,0.00012,9.94001]
[1780331750065,35.12,71048.5,25.1,-0.87259,0.00012,9.94001]
[1780331750151,35.12,71048.5,25.1,-0.87259,0.00012,9.94001]
[1780331750233,35.12,71044.04,25.1,-0.87315,0.00012,9.90905]
[1780331750852,35.12,71044.04,25.1,-0.87315,0.00012,9.90905]
[1780331751152,35.12,71041.85,25.1,-0.87342,0.00012,9.89381]
[1780331756187,35.12,71041.22,25.1,-0.87351,0.00012,9.88893]
[1780331758201,35.12,71047.75,25.1,-0.8727,0.00012,9.93378]
[1780331759208,35.11,71049.42,25.1,-0.8725,0.00012,9.94514]
[1780331760215,35.11,71044.69,25.1,-0.87309,0.00012,9.91231]
[1780331761222,35.11,71047.46,25.1,-0.87275,0.00012,9.9313]
[1780331762000,35.11,71047.46,25.1,-0.87275,0.00012,9.9313]
[1780331762229,35.11,71047.59,25.1,-0.87274,0.00012,9.93203]
[1780331764243,35.11,71047.67,25.1,-0.87273,0.00012,9.93226]
[1780331766257,35.11,71048.16,25.1,-0.87268,0.00012,9.93531]
[1780331767264,35.11,71048.97,25.1,-0.87258,0.00012,9.94074]
[1780331768270,35.11,71053.5,25.1,-0.87202,0.00013,9.97186]
[1780331769278,35.11,71054.89,25.1,-0.87185,0.00013,9.98125]
[1780331771292,35.11,71051.89,25.1,-0.87223,0.00012,9.96006]
[1780331771798,35.11,71051.89,25.1,-0.87223,0.00012,9.96006]
[1780331772279,35.11,71051.89,25.1,-0.87223,0.00012,9.96006]
[1780331772394,35.11,71051.89,25.1,-0.87223,0.00012,9.96006]
[1780331772299,35.11,71044.22,25.1,-0.87319,0.00012,9.9069]
[1780331773306,35.11,71042.64,25.1,-0.87339,0.00012,9.89587]
[1780331778341,35.11,71040.79,25.1,-0.87363,0.00012,9.88258]
[1780331779710,35.11,71040.97,25.1,-0.87361,0.00012,9.88373]
[1780331780105,35.11,71040.97,25.1,-0.87361,0.00012,9.88373]
[1780331780355,35.11,71034.11,25.1,-0.87446,0.00012,9.83636]
[1780331781362,35.11,71030.95,25.1,-0.87485,0.00012,9.81458]
[1780331781756,35.11,71030.95,25.1,-0.87485,0.00012,9.81458]
[1780331781809,35.11,71030.95,25.1,-0.87485,0.00012,9.81458]
[1780331782369,35.11,71028.2,25.1,-0.87519,0.00012,9.79566]
[1780331784383,35.11,71025.02,25.1,-0.87558,0.00012,9.77386]
[1780331785390,35.11,71015.62,25.1,-0.87672,0.00012,9.70934]
[1780331786397,35.11,71007.19,25.1,-0.87775,0.00012,9.65137]
[1780331788411,35.11,71006.58,25.1,-0.87783,0.00012,9.64709]
[1780331793447,35.11,71005.48,25.1,-0.87801,0.00012,9.63448]
[1780331797475,35.11,71006.92,25.1,-0.87784,0.00012,9.64419]
[1780331801503,35.1,71013.21,25.1,-0.87708,0.00012,9.68715]
[1780331802510,35.1,71016.28,25.1,-0.87671,0.00012,9.70811]
[1780331807544,35.1,71015.84,25.1,-0.87678,0.00012,9.70442]
[1780331813588,35.1,71014.51,25.1,-0.87695,0.00012,9.69446]
[1780331814595,35.1,71012.38,25.1,-0.87721,0.00012,9.67971]
[1780331816609,35.1,71010.6,25.1,-0.87743,0.00012,9.66729]
[1780331818006,35.1,71010.6,25.1,-0.87743,0.00012,9.66729]
[1780331818008,35.1,71005.95,25.1,-0.878,0.00012,9.63529]
[1780331819630,35.1,71002.04,25.1,-0.87847,0.00012,9.60849]
[1780331824154,35.1,71000.78,25.1,-0.87863,0.00012,9.59987]
[1780331824219,35.1,71001.81,25.1,-0.87851,0.00012,9.60673]
[1780331824674,35.1,71011.88,25.1,-0.87728,0.00012,9.67576]
[1780331826221,35.1,71018.06,25.1,-0.87653,0.00012,9.7181]
[1780331827324,35.1,71024.52,25.1,-0.87575,0.00012,9.76234]
[1780331831714,35.1,71024.97,25.1,-0.87571,0.00012,9.76455]
[1780331835742,35.09,71027.5,25.1,-0.87541,0.00012,9.78103]
[1780331837356,35.09,71027.5,25.1,-0.87541,0.00012,9.78103]
[1780331837371,35.09,71029.07,25.1,-0.87523,0.00012,9.79134]
[1780331837756,35.09,71032.16,25.1,-0.87485,0.00012,9.81262]
[1780331838763,35.09,71035.47,25.1,-0.87444,0.00012,9.83516]
[1780331839607,35.09,71035.47,25.1,-0.87444,0.00012,9.83516]
[1780331839923,35.09,71035.47,25.1,-0.87444,0.00012,9.83516]
[1780331840437,35.09,71035.47,25.1,-0.87444,0.00012,9.83516]
[1780331840005,35.09,71026.48,25.1,-0.87556,0.00012,9.77262]
[1780331840777,35.09,71024.55,25.1,-0.8758,0.00012,9.75934]
[1780331841784,35.09,71024.76,25.1,-0.87578,0.00012,9.76054]
[1780331843437,35.09,71024.76,25.1,-0.87578,0.00012,9.76054]
[1780331843442,35.09,71024.84,25.1,-0.87578,0.00012,9.76063]
[1780331844805,35.09,71022.92,25.1,-0.87602,0.00012,9.7472]
[1780331846198,35.09,71022.92,25.1,-0.87602,0.00012,9.7472]
[1780331846299,35.08,71020.03,25.1,-0.87639,0.00012,9.72645]
[1780331846874,35.08,71020.03,25.1,-0.87639,0.00012,9.72645]
[1780331846924,35.08,71011.66,25.1,-0.87741,0.00012,9.66858]
[1780331849356,35.08,71010.82,25.1,-0.87752,0.00012,9.66281]
[1780331849432,35.08,71010.45,25.1,-0.87757,0.00012,9.65968]
[1780331849840,35.08,71008.19,25.1,-0.87785,0.00012,9.64418]
[1780331851471,35.08,71008.19,25.1,-0.87785,0.00012,9.64418]
[1780331851475,35.08,71004.65,25.1,-0.87834,0.00012,9.61451]
[1780331852529,35.08,71005.91,25.1,-0.87818,0.00012,9.62314]
[1780331853868,35.08,71008.72,25.1,-0.87785,0.00012,9.64173]
[1780331857895,35.08,71010.46,25.1,-0.87766,0.00012,9.65261]
[1780331858903,35.08,71012.08,25.1,-0.87747,0.00012,9.66345]
[1780331859909,35.07,71010.96,25.1,-0.87761,0.00012,9.65547]
[1780331862931,35.07,71006.15,25.1,-0.87821,0.00012,9.62164]
[1780331864701,35.07,71004.9,25.1,-0.87837,0.00012,9.61285]
[1780331866375,35.07,71004.86,25.1,-0.87837,0.00012,9.61236]
[1780331866959,35.07,71011.39,25.1,-0.87759,0.00012,9.65672]
[1780331867966,35.07,71014.45,25.1,-0.87722,0.00012,9.67745]
[1780331868973,35.07,71014.71,25.1,-0.8772,0.00012,9.67892]
[1780331870100,35.07,71035.94,25.1,-0.87459,0.00012,9.82501]
[1780331870837,35.07,71035.94,25.1,-0.87459,0.00012,9.82501]
[1780331870980,35.07,71035.94,25.1,-0.87459,0.00012,9.82501]
[1780331871365,35.07,71035.94,25.1,-0.87459,0.00012,9.82501]
[1780331871401,35.07,71060.9,25.1,-0.87149,0.00013,9.99712]
[1780331871700,35.07,71060.9,25.1,-0.87149,0.00013,9.99712]
[1780331872353,35.07,71065.87,25.1,-0.87087,0.00013,10.03128]
[1780331873667,35.07,71065.6,25.1,-0.87091,0.00013,10.02909]
[1780331874292,35.07,71065.6,25.1,-0.87091,0.00013,10.02909]
[1780331874392,35.07,71065.65,25.1,-0.87091,0.00013,10.02912]
[1780331874520,35.07,71065.65,25.1,-0.87091,0.00013,10.02912]
[1780331875044,35.06,71069.06,25.1,-0.87048,0.00013,10.05246]
[1780331877261,35.06,71069.74,25.1,-0.8704,0.00013,10.05685]
[1780331878065,35.06,71074.14,25.1,-0.86986,0.00013,10.08689]
[1780331879073,35.06,71076.07,25.1,-0.86962,0.00013,10.10011]
[1780331880080,35.06,71077.68,25.1,-0.86941,0.00013,10.11108]
[1780331881369,35.06,71077.68,25.1,-0.86941,0.00013,10.11108]
[1780331881426,35.06,71074.81,25.1,-0.86978,0.00013,10.09095]
[1780331882097,35.06,71070.44,25.1,-0.87034,0.00013,10.06021]
[1780331882896,35.06,71070.44,25.1,-0.87034,0.00013,10.06021]
[1780331885118,35.06,71067.61,25.1,-0.87072,0.00013,10.03948]
[1780331885654,35.06,71067.61,25.1,-0.87072,0.00013,10.03948]
[1780331886131,35.06,71063.55,25.1,-0.87124,0.00013,10.011]
[1780331887132,35.06,71058.86,25.1,-0.87183,0.00013,9.97822]
[1780331889146,35.05,71056.9,25.1,-0.87209,0.00013,9.96416]
[1780331892167,35.05,71055.36,25.1,-0.8723,0.00013,9.95282]
[1780331893174,35.05,71052.03,25.1,-0.87272,0.00012,9.92958]
[1780331897338,35.05,71051.62,25.1,-0.87278,0.00012,9.92623]
[1780331897520,35.05,71051.62,25.1,-0.87278,0.00012,9.92623]
[1780331897414,35.05,71051.19,25.1,-0.87283,0.00012,9.92309]
[1780331898210,35.05,71045.72,25.1,-0.87352,0.00012,9.88512]
[1780331900211,35.05,71044.98,25.1,-0.87361,0.00012,9.8799]
[1780331900224,35.05,71047.43,25.1,-0.87331,0.00012,9.89673]
[1780331901232,35.05,71056.86,25.1,-0.87213,0.00013,9.96183]
[1780331902240,35.05,71056.54,25.1,-0.87218,0.00013,9.9594]
[1780331903246,35.05,71055.75,25.1,-0.87228,0.00013,9.95372]
[1780331904405,35.05,71055.75,25.1,-0.87228,0.00013,9.95372]
[1780331904456,35.05,71053.35,25.1,-0.87258,0.00012,9.93691]
[1780331905512,35.05,71053.35,25.1,-0.87258,0.00012,9.93691]
[1780331905261,35.05,71084.29,25.1,-0.86868,0.00013,10.1513]
[1780331906131,35.05,71084.29,25.1,-0.86868,0.00013,10.1513]
[1780331906268,35.05,71084.11,25.1,-0.86871,0.00013,10.14983]
[1780331906646,35.05,71084.11,25.1,-0.86871,0.00013,10.14983]
[1780331906648,35.05,71084.11,25.1,-0.86871,0.00013,10.14983]
[1780331907471,35.05,71084.11,25.1,-0.86871,0.00013,10.14983]
[1780331907276,35.04,71086.28,25.1,-0.86843,0.00013,10.16469]
[1780331907647,35.04,71086.28,25.1,-0.86843,0.00013,10.16469]
[1780331908510,35.04,71086.28,25.1,-0.86843,0.00013,10.16469]
[1780331908517,35.04,71102.85,25.1,-0.86631,0.00013,10.27982]
[1780331908753,35.04,71102.85,25.1,-0.86631,0.00013,10.27982]
[1780331908796,35.04,71102.85,25.1,-0.86631,0.00013,10.27982]
[1780331908853,35.04,71102.85,25.1,-0.86631,0.00013,10.27982]
[1780331908880,35.04,71102.85,25.1,-0.86631,0.00013,10.27982]
[1780331909401,35.04,71102.85,25.1,-0.86631,0.00013,10.27982]
[1780331909416,35.04,71102.85,25.1,-0.86631,0.00013,10.27982]
[1780331909441,35.04,71112.67,25.1,-0.86505,0.00013,10.34794]
[1780331910301,35.04,71118.21,25.1,-0.86433,0.00013,10.38649]
[1780331911308,35.04,71118.77,25.1,-0.86431,0.00013,10.3852]
[1780331912014,35.04,71118.77,25.1,-0.86431,0.00013,10.3852]
[1780331912231,35.04,71118.77,25.1,-0.86431,0.00013,10.3852]
[1780331912370,35.04,71118.77,25.1,-0.86431,0.00013,10.3852]
[1780331912438,35.04,71117.4,25.1,-0.8645,0.00013,10.37535]
[1780331913322,35.04,71117.23,25.1,-0.86453,0.00013,10.37364]
[1780331915336,35.04,71117.99,25.1,-0.86445,0.00013,10.3779]
[1780331916512,35.04,71118.9,25.1,-0.86434,0.00013,10.38373]
[1780331918357,35.03,71121.54,25.1,-0.86401,0.00013,10.40117]
[1780331919368,35.03,71121.54,25.1,-0.86401,0.00013,10.40117]
[1780331919439,35.03,71123.17,25.1,-0.86381,0.00013,10.41206]
[1780331920473,35.03,71123.17,25.1,-0.86381,0.00013,10.41206]
[1780331920371,35.03,71123.51,25.1,-0.86377,0.00013,10.41413]
[1780331921379,35.03,71123.45,25.1,-0.86379,0.00013,10.4134]
[1780331924399,35.03,71127.56,25.1,-0.86327,0.00013,10.44123]
[1780331929436,35.02,71127.58,25.1,-0.8633,0.00013,10.43966]
[1780331933188,35.02,71127.5,25.1,-0.86332,0.00013,10.43845]
[1780331933468,35.02,71136.99,25.1,-0.86207,0.00013,10.50472]
[1780331934022,35.02,71136.99,25.1,-0.86207,0.00013,10.50472]
[1780331934286,35.02,71136.99,25.1,-0.86207,0.00013,10.50472]
[1780331934552,35.02,71136.99,25.1,-0.86207,0.00013,10.50472]
[1780331934477,35.02,71123.49,25.1,-0.86385,0.00013,10.40982]
[1780331934854,35.02,71123.49,25.1,-0.86385,0.00013,10.40982]
[1780331935481,35.02,71113.68,25.1,-0.86514,0.00013,10.34097]
[1780331936488,35.02,71109.43,25.1,-0.8657,0.00013,10.31093]
[1780331937354,35.02,71109.43,25.1,-0.8657,0.00013,10.31093]
[1780331937433,35.02,71109.43,25.1,-0.8657,0.00013,10.31093]
[1780331937559,35.02,71109.43,25.1,-0.8657,0.00013,10.31093]
[1780331937495,35.02,71112.76,25.1,-0.86527,0.00013,10.33375]
[1780331939287,35.02,71113.77,25.1,-0.86515,0.00013,10.34034]
[1780331940379,35.01,71112.59,25.1,-0.86531,0.00013,10.33163]
[1780331940498,35.01,71112.59,25.1,-0.86531,0.00013,10.33163]
[1780331940523,35.01,71139.03,25.1,-0.86186,0.00013,10.51617]
[1780331940789,35.01,71139.03,25.1,-0.86186,0.00013,10.51617]
[1780331941245,35.01,71139.03,25.1,-0.86186,0.00013,10.51617]
[1780331941341,35.01,71139.03,25.1,-0.86186,0.00013,10.51617]
[1780331941528,35.01,71151.56,25.1,-0.8602,0.00013,10.60382]
[1780331941890,35.01,71151.56,25.1,-0.8602,0.00013,10.60382]
[1780331942302,35.01,71151.56,25.1,-0.8602,0.00013,10.60382]
[1780331942549,35.01,71151.83,25.1,-0.86017,0.00013,10.60539]
[1780331943555,35.01,71152.95,25.1,-0.86003,0.00013,10.61291]
[1780331943638,35.01,71152.95,25.1,-0.86003,0.00013,10.61291]
[1780331943691,35.01,71152.95,25.1,-0.86003,0.00013,10.61291]
[1780331944178,35.01,71152.95,25.1,-0.86003,0.00013,10.61291]
[1780331944562,35.01,71152.59,25.1,-0.86008,0.00013,10.61005]
[1780331946576,35.01,71153.35,25.1,-0.85999,0.00013,10.61471]
[1780331947583,35.01,71152.76,25.1,-0.86008,0.00013,10.61022]
[1780331948590,35.01,71153.12,25.1,-0.86004,0.00013,10.61241]
[1780331949597,35.0,71152.9,25.1,-0.86007,0.00013,10.61053]
[1780331950228,35.0,71152.9,25.1,-0.86007,0.00013,10.61053]
[1780331950604,35.0,71153.82,25.1,-0.85996,0.00013,10.61665]
[1780331952598,35.0,71152.77,25.1,-0.86011,0.00013,10.60861]
[1780331952618,35.0,71151.83,25.1,-0.86024,0.00013,10.60202]
[1780331953653,35.0,71151.83,25.1,-0.86024,0.00013,10.60202]
[1780331954123,35.0,71151.83,25.1,-0.86024,0.00013,10.60202]
[1780331954471,35.0,71150.77,25.1,-0.86039,0.00013,10.59395]
[1780331955270,35.0,71150.77,25.1,-0.86039,0.00013,10.59395]
[1780331955310,35.0,71134.41,25.1,-0.86256,0.00013,10.47904]
[1780331956408,35.0,71120.57,25.1,-0.86438,0.00013,10.38193]
[1780331956741,35.0,71120.57,25.1,-0.86438,0.00013,10.38193]
[1780331957114,35.0,71120.57,25.1,-0.86438,0.00013,10.38193]
[1780331957326,35.0,71113.68,25.1,-0.86528,0.00013,10.33358]
[1780331959318,35.0,71113.61,25.1,-0.86529,0.00013,10.33309]
[1780331959916,35.0,71113.24,25.1,-0.86534,0.00013,10.33014]
[1780331960385,35.0,71113.24,25.1,-0.86534,0.00013,10.33014]
[1780331960706,35.0,71112.89,25.1,-0.86539,0.00013,10.32753]
[1780331961683,35.0,71107.58,25.1,-0.86608,0.00013,10.29028]
[1780331963440,35.0,71107.58,25.1,-0.86608,0.00013,10.29028]
[1780331963615,35.0,71107.58,25.1,-0.86608,0.00013,10.29028]
[1780331963697,34.99,71112.23,25.1,-0.86549,0.00013,10.32219]
[1780331965057,34.99,71112.23,25.1,-0.86549,0.00013,10.32219]
[1780331966019,34.99,71112.35,25.1,-0.86549,0.00013,10.32238]
[1780331966106,34.99,71109.5,25.1,-0.86586,0.00013,10.30218]
[1780331966718,34.99,71107.52,25.1,-0.86612,0.00013,10.28836]
[1780331970225,34.99,71107.58,25.1,-0.86613,0.00013,10.28798]
[1780331970308,34.99,71107.53,25.1,-0.86614,0.00013,10.28738]
[1780331973128,34.99,71106.91,25.1,-0.86622,0.00013,10.28305]
[1780331977798,34.99,71104.27,25.1,-0.86664,0.00013,10.25805]
[1780331981070,34.98,71115.64,25.1,-0.86519,0.00013,10.33628]
[1780331981827,34.98,71123.12,25.1,-0.86422,0.00013,10.38859]
[1780331982834,34.98,71125.25,25.1,-0.86394,0.00013,10.40326]
[1780331984298,34.98,71125.25,25.1,-0.86394,0.00013,10.40326]
[1780331984375,34.98,71125.25,25.1,-0.86394,0.00013,10.40326]
[1780331984427,34.98,71125.25,25.1,-0.86394,0.00013,10.40326]
[1780331984477,34.98,71124.64,25.1,-0.86403,0.00013,10.39847]
[1780331987869,34.98,71122.26,25.1,-0.86435,0.00013,10.38152]
[1780331988876,34.98,71118.8,25.1,-0.86481,0.00013,10.35704]
[1780331990479,34.98,71118.8,25.1,-0.86481,0.00013,10.35704]
[1780331995926,34.97,71116.61,25.1,-0.86512,0.00013,10.34026]
[1780331997150,34.97,71116.61,25.1,-0.86512,0.00013,10.34026]
[1780331997940,34.97,71114.38,25.1,-0.86542,0.00013,10.32429]
[1780331999187,34.97,71114.38,25.1,-0.86542,0.00013,10.32429]
[1780332002476,34.97,71114.13,25.1,-0.86546,0.00013,10.32206]
[1780332002501,34.97,71113.6,25.1,-0.86554,0.00013,10.31784]
[1780332002975,34.97,71111.84,25.1,-0.86577,0.00013,10.30554]
[1780332004199,34.97,71111.84,25.1,-0.86577,0.00013,10.30554]
[1780332010028,34.96,71113.17,25.1,-0.86564,0.00013,10.31246]
[1780332015063,34.96,71108.97,25.1,-0.86622,0.00013,10.28138]
[1780332016235,34.96,71108.97,25.1,-0.86622,0.00013,10.28138]
[1780332016303,34.96,71094.65,25.1,-0.86808,0.00013,10.18072]
[1780332017077,34.96,71089.96,25.1,-0.86868,0.00013,10.14781]
[1780332022111,34.95,71090.21,25.1,-0.86867,0.00013,10.14866]
[1780332023201,34.95,71090.21,25.1,-0.86867,0.00013,10.14866]
[1780332023313,34.95,71090.21,25.1,-0.86867,0.00013,10.14866]
[1780332023375,34.95,71092.64,25.1,-0.86836,0.00013,10.16541]
[1780332024590,34.95,71092.64,25.1,-0.86836,0.00013,10.16541]
[1780332025133,34.95,71098.83,25.1,-0.86757,0.00013,10.20838]
[1780332026140,34.95,71100.77,25.1,-0.86733,0.00013,10.22144]
[1780332028154,34.95,71104.04,25.1,-0.86691,0.00013,10.2437]
[1780332030168,34.95,71098.74,25.1,-0.8676,0.00013,10.20638]
[1780332031175,34.95,71101.61,25.1,-0.8673,0.00013,10.22098]
[1780332032197,34.95,71106.44,25.1,-0.86668,0.00013,10.25443]
[1780332033202,34.95,71118.2,25.1,-0.86516,0.00013,10.3364]
[1780332034209,34.95,71119.92,25.1,-0.86493,0.00013,10.34844]
[1780332035215,34.95,71120.55,25.1,-0.86486,0.00013,10.35228]
[1780332036223,34.94,71122.86,25.1,-0.86457,0.00013,10.36805]
[1780332039344,34.94,71123.34,25.1,-0.86452,0.00013,10.37076]
[1780332041670,34.94,71133.7,25.1,-0.86316,0.00013,10.44317]
[1780332042303,34.94,71133.7,25.1,-0.86316,0.00013,10.44317]
[1780332042398,34.94,71141.34,25.1,-0.86215,0.00013,10.49668]
[1780332043390,34.94,71147.4,25.1,-0.86135,0.00013,10.53907]
[1780332044476,34.94,71147.4,25.1,-0.86135,0.00013,10.53907]
[1780332048321,34.94,71150.57,25.1,-0.86096,0.00013,10.56016]
[1780332049327,34.94,71150.5,25.1,-0.86097,0.00013,10.55941]
[1780332050335,34.94,71150.63,25.1,-0.86096,0.00013,10.56008]
[1780332051023,34.94,71150.63,25.1,-0.86096,0.00013,10.56008]
[1780332051090,34.94,71150.63,25.1,-0.86096,0.00013,10.56008]
[1780332051342,34.94,71193.19,25.1,-0.85522,0.00014,10.85975]
[1780332052277,34.94,71193.19,25.1,-0.85522,0.00014,10.85975]
[1780332052495,34.94,71193.19,25.1,-0.85522,0.00014,10.85975]
[1780332052631,34.94,71193.19,25.1,-0.85522,0.00014,10.85975]
[1780332052522,34.94,71201.98,25.1,-0.85402,0.00014,10.92139]
[1780332053536,34.94,71201.98,25.1,-0.85402,0.00014,10.92139]
[1780332053579,34.94,71201.98,25.1,-0.85402,0.00014,10.92139]
[1780332053586,34.93,71202.62,25.1,-0.85394,0.00014,10.92565]
[1780332054509,34.93,71202.62,25.1,-0.85394,0.00014,10.92565]
[1780332054528,34.93,71202.62,25.1,-0.85394,0.00014,10.92565]
[1780332054649,34.93,71202.62,25.1,-0.85394,0.00014,10.92565]
[1780332055517,34.93,71202.09,25.1,-0.85402,0.00014,10.92165]
[1780332055556,34.93,71198.75,25.1,-0.85448,0.00014,10.89781]
[1780332056379,34.93,71196.59,25.1,-0.85478,0.00014,10.88233]
[1780332057385,34.93,71194.78,25.1,-0.85503,0.00014,10.86934]
[1780332058499,34.93,71194.78,25.1,-0.85503,0.00014,10.86934]
[1780332058553,34.93,71194.78,25.1,-0.85503,0.00014,10.86934]
[1780332058599,34.93,71195.22,25.1,-0.85498,0.00014,10.87224]
[1780332060478,34.93,71195.25,25.1,-0.85498,0.00014,10.87225]
[1780332062421,34.93,71194.7,25.1,-0.85507,0.00014,10.86775]
[1780332063428,34.93,71195.85,25.1,-0.85491,0.00014,10.87567]
[1780332064434,34.93,71194.57,25.1,-0.85509,0.00014,10.86642]
[1780332065442,34.93,71193.4,25.1,-0.85526,0.00014,10.85793]
[1780332067456,34.93,71193.01,25.1,-0.85532,0.00014,10.85474]
[1780332068463,34.93,71193.56,25.1,-0.85525,0.00014,10.85841]
[1780332070204,34.92,71193.36,25.1,-0.85528,0.00014,10.85678]
[1780332070477,34.92,71189.53,25.1,-0.85581,0.00014,10.82953]
[1780332071014,34.92,71189.53,25.1,-0.85581,0.00014,10.82953]
[1780332071185,34.92,71189.53,25.1,-0.85581,0.00014,10.82953]
[1780332071267,34.92,71189.53,25.1,-0.85581,0.00014,10.82953]
[1780332071484,34.92,71183.5,25.1,-0.85663,0.00014,10.78683]
[1780332072491,34.92,71174.68,25.1,-0.85783,0.00014,10.72427]
[1780332073498,34.92,71170.36,25.1,-0.85842,0.00013,10.69353]
[1780332074433,34.92,71170.36,25.1,-0.85842,0.00013,10.69353]
[1780332074504,34.92,71168.03,25.1,-0.85874,0.00013,10.67681]
[1780332075513,34.92,71165.95,25.1,-0.85903,0.00013,10.66188]
[1780332076520,34.92,71164.3,25.1,-0.85925,0.00013,10.65]
[1780332081554,34.92,71164.07,25.1,-0.85931,0.00013,10.64718]
[1780332083569,34.91,71160.77,25.1,-0.85976,0.00013,10.62348]
[1780332084576,34.91,71158.44,25.1,-0.86007,0.00013,10.60688]
[1780332085583,34.91,71155.47,25.1,-0.86047,0.00013,10.58581]
[1780332086589,34.91,71152.29,25.1,-0.8609,0.00013,10.56329]
[1780332087597,34.91,71150.0,25.1,-0.86121,0.00013,10.54707]
[1780332088201,34.91,71150.0,25.1,-0.86121,0.00013,10.54707]
[1780332090617,34.91,71147.13,25.1,-0.86159,0.00013,10.52663]
[1780332093639,34.91,71144.97,25.1,-0.86194,0.00013,10.50634]
[1780332095734,34.91,71161.25,25.1,-0.85977,0.00013,10.62073]
[1780332096666,34.91,71175.39,25.1,-0.85787,0.00014,10.7203]
[1780332097047,34.91,71175.39,25.1,-0.85787,0.00014,10.7203]
[1780332097667,34.91,71179.04,25.1,-0.85737,0.00014,10.74599]
[1780332099462,34.91,71179.12,25.1,-0.85736,0.00014,10.74648]
[1780332099681,34.91,71184.77,25.1,-0.8566,0.00014,10.78624]
[1780332100425,34.91,71184.77,25.1,-0.8566,0.00014,10.78624]
[1780332100688,34.91,71187.79,25.1,-0.85619,0.00014,10.80741]
[1780332101695,34.91,71190.41,25.1,-0.85584,0.00014,10.82573]
[1780332102702,34.91,71190.02,25.1,-0.85589,0.00014,10.82279]
[1780332103676,34.91,71190.02,25.1,-0.85589,0.00014,10.82279]
[1780332103709,34.91,71185.07,25.1,-0.85657,0.00014,10.78768]
[1780332104208,34.91,71185.07,25.1,-0.85657,0.00014,10.78768]
[1780332104716,34.91,71185.27,25.1,-0.85655,0.00014,10.78895]
[1780332105233,34.91,71185.27,25.1,-0.85655,0.00014,10.78895]
[1780332106730,34.91,71185.39,25.1,-0.85654,0.00014,10.78919]
[1780332107738,34.91,71185.79,25.1,-0.8565,0.00014,10.79171]
[1780332108671,34.91,71185.79,25.1,-0.8565,0.00014,10.79171]
[1780332108745,34.91,71185.11,25.1,-0.85659,0.00014,10.7866]
[1780332108791,34.91,71185.11,25.1,-0.85659,0.00014,10.7866]
[1780332109752,34.9,71183.45,25.1,-0.85683,0.00014,10.77459]
[1780332110495,34.9,71183.45,25.1,-0.85683,0.00014,10.77459]
[1780332110638,34.9,71183.45,25.1,-0.85683,0.00014,10.77459]
[1780332110759,34.9,71188.72,25.1,-0.85611,0.00014,10.8115]
[1780332110914,34.9,71188.72,25.1,-0.85611,0.00014,10.8115]
[1780332111239,34.9,71188.72,25.1,-0.85611,0.00014,10.8115]
[1780332111767,34.9,71190.45,25.1,-0.85588,0.00014,10.82355]
[1780332112774,34.9,71185.71,25.1,-0.85653,0.00014,10.78992]
[1780332113781,34.9,71186.35,25.1,-0.85645,0.00014,10.79431]
[1780332114788,34.9,71190.03,25.1,-0.85595,0.00014,10.82015]
[1780332115799,34.9,71194.54,25.1,-0.85533,0.00014,10.85182]
[1780332116806,34.9,71196.4,25.1,-0.85508,0.00014,10.86475]
[1780332118549,34.9,71196.4,25.1,-0.85508,0.00014,10.86475]
[1780332118645,34.9,71198.01,25.1,-0.85487,0.00014,10.8757]
[1780332118821,34.9,71200.97,25.1,-0.85447,0.00014,10.89661]
[1780332121843,34.9,71199.05,25.1,-0.85474,0.00014,10.88236]
[1780332126877,34.89,71198.01,25.1,-0.85491,0.00014,10.87395]
[1780332130699,34.89,71198.53,25.1,-0.85484,0.00014,10.87722]
[1780332131400,34.89,71197.32,25.1,-0.85502,0.00014,10.86807]
[1780332131912,34.89,71196.19,25.1,-0.85518,0.00014,10.86009]
[1780332132920,34.89,71190.56,25.1,-0.85595,0.00014,10.82014]
[1780332133927,34.89,71190.96,25.1,-0.8559,0.00014,10.82284]
[1780332135941,34.89,71190.39,25.1,-0.85598,0.00014,10.81855]
[1780332136948,34.89,71191.33,25.1,-0.85585,0.00014,10.82507]
[1780332138192,34.89,71193.43,25.1,-0.85557,0.00014,10.83977]
[1780332138962,34.89,71194.84,25.1,-0.85538,0.00014,10.84957]
[1780332139925,34.89,71194.84,25.1,-0.85538,0.00014,10.84957]
[1780332139969,34.89,71198.45,25.1,-0.85489,0.00014,10.87491]
[1780332140976,34.89,71200.86,25.1,-0.85456,0.00014,10.89174]
[1780332143997,34.89,71202.49,25.1,-0.85435,0.00014,10.90258]
[1780332145011,34.89,71206.56,25.1,-0.8538,0.00014,10.93111]
[1780332146016,34.88,71213.69,25.1,-0.85282,0.00014,10.98127]
[1780332147023,34.88,71216.01,25.1,-0.8525,0.00014,10.99736]
[1780332150045,34.88,71220.82,25.1,-0.85185,0.00014,11.03064]
[1780332151052,34.88,71220.95,25.1,-0.85189,0.00014,11.02648]
[1780332152059,34.88,71220.56,25.1,-0.85195,0.00014,11.02355]
[1780332153066,34.88,71220.93,25.1,-0.8519,0.00014,11.02601]
[1780332154073,34.88,71222.86,25.1,-0.85163,0.00014,11.03952]
[1780332155084,34.88,71222.61,25.1,-0.85167,0.00014,11.03758]
[1780332156232,34.88,71221.37,25.1,-0.85185,0.00014,11.02844]
[1780332157105,34.88,71222.49,25.1,-0.85169,0.00014,11.03637]
[1780332158111,34.88,71226.01,25.1,-0.85121,0.00014,11.06112]
[1780332159119,34.88,71227.06,25.1,-0.85106,0.00014,11.06838]
[1780332160126,34.88,71228.01,25.1,-0.85094,0.00014,11.0749]
[1780332163417,34.88,71228.12,25.1,-0.85093,0.00014,11.07522]
[1780332163667,34.87,71228.82,25.1,-0.85084,0.00014,11.07972]
[1780332164154,34.87,71231.15,25.1,-0.85052,0.00014,11.09622]
[1780332164968,34.87,71231.15,25.1,-0.85052,0.00014,11.09622]
[1780332165161,34.87,71235.48,25.1,-0.84991,0.00014,11.12666]
[1780332166167,34.87,71238.74,25.1,-0.84946,0.00014,11.14951]
[1780332167012,34.87,71238.74,25.1,-0.84946,0.00014,11.14951]
[1780332167175,34.87,71239.43,25.1,-0.84937,0.00014,11.1543]
[1780332169188,34.87,71237.4,25.1,-0.84966,0.00014,11.13963]
[1780332171203,34.87,71238.44,25.1,-0.84952,0.00014,11.14675]
[1780332172210,34.87,71239.61,25.1,-0.84936,0.00014,11.15492]
[1780332174224,34.87,71240.25,25.1,-0.84927,0.00014,11.15919]
[1780332179259,34.87,71240.41,25.1,-0.84927,0.00014,11.15945]
[1780332180266,34.87,71239.56,25.1,-0.84939,0.00014,11.15327]
[1780332181273,34.87,71238.42,25.1,-0.84955,0.00014,11.14503]
[1780332182395,34.87,71240.33,25.1,-0.84929,0.00014,11.15844]
[1780332183287,34.87,71241.71,25.1,-0.8491,0.00014,11.16807]
[1780332184294,34.87,71243.88,25.1,-0.84879,0.00014,11.1833]
[1780332189333,34.86,71243.72,25.1,-0.84883,0.00014,11.18122]
[1780332192354,34.86,71241.75,25.1,-0.84912,0.00014,11.16688]
[1780332195377,34.86,71238.88,25.1,-0.84954,0.00014,11.14583]
[1780332196385,34.86,71240.41,25.1,-0.84933,0.00014,11.15653]
[1780332197392,34.86,71239.3,25.1,-0.84948,0.00014,11.14849]
[1780332198399,34.86,71237.72,25.1,-0.84971,0.00014,11.13713]
[1780332200413,34.86,71234.41,25.1,-0.85018,0.00014,11.11338]
[1780332202427,34.86,71233.63,25.1,-0.85029,0.00014,11.10762]
[1780332205448,34.86,71237.67,25.1,-0.84973,0.00014,11.13593]
[1780332206455,34.86,71238.93,25.1,-0.84956,0.00014,11.14472]
[1780332208469,34.85,71239.62,25.1,-0.84947,0.00014,11.14927]
[1780332210484,34.85,71243.32,25.1,-0.84896,0.00014,11.17516]
[1780332211491,34.85,71245.27,25.1,-0.84874,0.00014,11.18383]
[1780332214512,34.85,71246.72,25.1,-0.84855,0.00014,11.19347]
[1780332215519,34.85,71245.16,25.1,-0.84877,0.00014,11.18215]
[1780332216526,34.85,71246.29,25.1,-0.84862,0.00014,11.18993]
[1780332221561,34.85,71246.15,25.1,-0.84866,0.00014,11.18776]
[1780332223379,34.85,71246.35,25.1,-0.84864,0.00014,11.18896]
[1780332223527,34.85,71246.35,25.1,-0.84864,0.00014,11.18896]
[1780332223575,34.84,71241.27,25.1,-0.84936,0.00014,11.15269]
[1780332224188,34.84,71241.27,25.1,-0.84936,0.00014,11.15269]
[1780332224582,34.84,71240.25,25.1,-0.8495,0.00014,11.14528]
[1780332225589,34.84,71239.67,25.1,-0.84959,0.00014,11.141]
[1780332226596,34.84,71238.44,25.1,-0.84977,0.00014,11.13211]
[1780332227603,34.84,71241.22,25.1,-0.84938,0.00014,11.15168]
[1780332228610,34.84,71240.19,25.1,-0.84953,0.00014,11.1442]
[1780332229617,34.84,71236.43,25.1,-0.85006,0.00014,11.11736]
[1780332230624,34.84,71234.29,25.1,-0.85036,0.00014,11.10204]
[1780332231631,34.84,71234.93,25.1,-0.85027,0.00014,11.10645]
[1780332237673,34.84,71235.15,25.1,-0.85026,0.00014,11.10718]
[1780332239687,34.84,71235.9,25.1,-0.85016,0.00014,11.11221]
[1780332240694,34.84,71234.03,25.1,-0.85043,0.00014,11.0988]
[1780332241701,34.84,71233.41,25.1,-0.85052,0.00014,11.09428]
[1780332242708,34.84,71235.84,25.1,-0.85018,0.00014,11.11139]
[1780332244722,34.84,71233.75,25.1,-0.85048,0.00014,11.09627]
[1780332249757,34.83,71234.09,25.1,-0.85044,0.00014,11.09805]
[1780332251771,34.83,71234.5,25.1,-0.85039,0.00014,11.1007]
[1780332252799,34.83,71234.0,25.1,-0.85046,0.00014,11.09702]
[1780332253150,34.83,71234.0,25.1,-0.85046,0.00014,11.09702]
[1780332253187,34.83,71234.0,25.1,-0.85046,0.00014,11.09702]
[1780332253798,34.83,71223.14,25.1,-0.85198,0.00014,11.0199]
[1780332254887,34.83,71223.14,25.1,-0.85198,0.00014,11.0199]
[1780332254806,34.83,71221.65,25.1,-0.85219,0.00014,11.00896]
[1780332255753,34.83,71221.65,25.1,-0.85219,0.00014,11.00896]
[1780332255813,34.83,71230.78,25.1,-0.85093,0.00014,11.07353]
[1780332256555,34.83,71230.78,25.1,-0.85093,0.00014,11.07353]
[1780332256820,34.83,71232.26,25.1,-0.85072,0.00014,11.08378]
[1780332257826,34.83,71233.09,25.1,-0.85061,0.00014,11.08941]
[1780332258265,34.83,71233.09,25.1,-0.85061,0.00014,11.08941]
[1780332258834,34.83,71235.67,25.1,-0.85026,0.00014,11.10744]
[1780332260848,34.83,71236.15,25.1,-0.8502,0.00014,11.11026]
[1780332261976,34.83,71236.15,25.1,-0.8502,0.00014,11.11026]
[1780332262664,34.83,71236.15,25.1,-0.8502,0.00014,11.11026]
[1780332262862,34.83,71235.63,25.1,-0.85029,0.00014,11.10598]
[1780332266890,34.82,71232.97,25.1,-0.85068,0.00014,11.08596]
[1780332267897,34.82,71229.78,25.1,-0.85113,0.00014,11.06308]
[1780332268904,34.82,71227.83,25.1,-0.85141,0.00014,11.04903]
[1780332269911,34.82,71228.73,25.1,-0.85129,0.00014,11.05521]
[1780332271925,34.82,71227.74,25.1,-0.85149,0.00014,11.04282]
[1780332272932,34.82,71227.13,25.1,-0.85158,0.00014,11.03831]
[1780332275256,34.82,71226.87,25.1,-0.85162,0.00014,11.03628]
[1780332275736,34.82,71226.87,25.1,-0.85162,0.00014,11.03628]
[1780332275953,34.82,71228.08,25.1,-0.85145,0.00014,11.04451]
[1780332277967,34.82,71228.38,25.1,-0.85142,0.00014,11.04627]
[1780332278974,34.82,71230.39,25.1,-0.85114,0.00014,11.06034]
[1780332279981,34.82,71233.13,25.1,-0.85076,0.00014,11.07958]
[1780332280988,34.81,71234.2,25.1,-0.85062,0.00014,11.08694]
[1780332283052,34.81,71234.27,25.1,-0.85062,0.00014,11.08697]
[1780332283994,34.81,71234.27,25.1,-0.85063,0.00014,11.08651]
[1780332284506,34.81,71234.27,25.1,-0.85063,0.00014,11.08651]
[1780332284609,34.81,71240.06,25.1,-0.84983,0.00014,11.12707]
[1780332285022,34.81,71240.06,25.1,-0.84983,0.00014,11.12707]
[1780332288450,34.81,71239.49,25.1,-0.84991,0.00014,11.12288]
[1780332290053,34.81,71237.77,25.1,-0.85015,0.00014,11.11046]
[1780332292143,34.81,71237.71,25.1,-0.85016,0.00014,11.10998]
[1780332292924,34.81,71237.71,25.1,-0.85016,0.00014,11.10998]
[1780332293074,34.81,71237.16,25.1,-0.85024,0.00014,11.10597]
[1780332294458,34.81,71237.16,25.1,-0.85024,0.00014,11.10597]
[1780332298109,34.81,71237.67,25.1,-0.85018,0.00014,11.10934]
[1780332300640,34.81,71237.84,25.1,-0.85015,0.00014,11.11049]
[1780332303147,34.81,71240.75,25.1,-0.84975,0.00014,11.13091]
[1780332304155,34.81,71246.7,25.1,-0.84891,0.00014,11.17307]
[1780332305623,34.81,71251.77,25.1,-0.8482,0.00014,11.20874]
[1780332306169,34.81,71259.4,25.1,-0.84712,0.00014,11.26295]
[1780332307176,34.81,71264.51,25.1,-0.8464,0.00014,11.299]
[1780332310197,34.8,71267.49,25.1,-0.84599,0.00014,11.31925]
[1780332311204,34.8,71269.39,25.1,-0.84573,0.00014,11.33242]
[1780332316239,34.8,71269.88,25.1,-0.84569,0.00014,11.33415]
[1780332318253,34.79,71271.18,25.1,-0.84552,0.00014,11.34271]
[1780332321221,34.79,71271.14,25.1,-0.84555,0.00014,11.34139]
[1780332321274,34.79,71272.01,25.1,-0.84542,0.00014,11.34757]
[1780332322255,34.79,71272.01,25.1,-0.84542,0.00014,11.34757]
[1780332322281,34.79,71271.44,25.1,-0.84551,0.00014,11.34317]
[1780332323288,34.79,71269.77,25.1,-0.84576,0.00014,11.33094]
[1780332325302,34.79,71267.09,25.1,-0.84616,0.00014,11.31121]
[1780332326309,34.79,71263.9,25.1,-0.84662,0.00014,11.28819]
[1780332327316,34.79,71259.63,25.1,-0.84723,0.00014,11.25749]
[1780332331357,34.78,71259.74,25.1,-0.84723,0.00014,11.25745]
[1780332331711,34.78,71259.74,25.1,-0.84723,0.00014,11.25745]
[1780332331717,34.78,71262.31,25.1,-0.84693,0.00014,11.27025]
[1780332332189,34.78,71262.31,25.1,-0.84693,0.00014,11.27025]
[1780332332819,34.78,71262.31,25.1,-0.84693,0.00014,11.27025]
[1780332332921,34.78,71269.62,25.1,-0.84589,0.00014,11.32196]
[1780332333363,34.78,71273.04,25.1,-0.8454,0.00014,11.34629]
[1780332334470,34.78,71273.04,25.1,-0.8454,0.00014,11.34629]
[1780332334571,34.78,71274.35,25.1,-0.84523,0.00014,11.35489]
[1780332335976,34.78,71274.35,25.1,-0.84523,0.00014,11.35489]
[1780332335377,34.78,71275.1,25.1,-0.84512,0.00014,11.36023]
[1780332336331,34.78,71275.1,25.1,-0.84512,0.00014,11.36023]
[1780332336673,34.78,71275.1,25.1,-0.84512,0.00014,11.36023]
[1780332336685,34.78,71275.71,25.1,-0.84505,0.00014,11.36379]
[1780332339903,34.78,71275.65,25.1,-0.84507,0.00014,11.36296]
[1780332341939,34.77,71275.76,25.1,-0.84507,0.00014,11.36295]
[1780332341953,34.77,71275.76,25.1,-0.84507,0.00014,11.36295]
[1780332341960,34.77,71276.07,25.1,-0.84504,0.00014,11.36437]
[1780332343067,34.77,71276.03,25.1,-0.84505,0.00014,11.36369]
[1780332343221,34.77,71276.03,25.1,-0.84505,0.00014,11.36369]
[1780332344441,34.77,71273.6,25.1,-0.84542,0.00014,11.3456]
[1780332345448,34.77,71271.42,25.1,-0.84574,0.00014,11.32972]
[1780332349173,34.76,71271.58,25.1,-0.84574,0.00014,11.32983]
[1780332349225,34.76,71271.58,25.1,-0.84574,0.00014,11.32983]
[1780332351310,34.76,71271.46,25.1,-0.84577,0.00014,11.3283]
[1780332353490,34.76,71271.56,25.1,-0.84577,0.00014,11.32835]
[1780332353504,34.76,71272.31,25.1,-0.84567,0.00014,11.33335]
[1780332354534,34.76,71272.31,25.1,-0.84567,0.00014,11.33335]
[1780332354601,34.76,71271.69,25.1,-0.84576,0.00014,11.32861]
[1780332356525,34.76,71272.27,25.1,-0.84569,0.00014,11.33211]
[1780332357532,34.76,71271.72,25.1,-0.84578,0.00014,11.3279]
[1780332358449,34.76,71271.72,25.1,-0.84578,0.00014,11.3279]
[1780332363067,34.75,71271.83,25.1,-0.84579,0.00014,11.32723]
[1780332363577,34.75,71272.41,25.1,-0.84572,0.00014,11.33106]
[1780332364584,34.75,71273.96,25.1,-0.8455,0.00014,11.34181]
[1780332365591,34.75,71274.67,25.1,-0.8454,0.00014,11.34655]
[1780332367605,34.75,71275.3,25.1,-0.84533,0.00014,11.35041]
[1780332369619,34.74,71274.04,25.1,-0.84552,0.00014,11.3408]
[1780332370626,34.74,71274.54,25.1,-0.84545,0.00014,11.34406]
[1780332375278,34.74,71274.48,25.1,-0.84548,0.00014,11.34271]
[1780332375661,34.74,71272.35,25.1,-0.8458,0.00014,11.32693]
[1780332376734,34.74,71272.35,25.1,-0.8458,0.00014,11.32693]
[1780332381703,34.73,71273.48,25.1,-0.84567,0.00014,11.33326]
[1780332382712,34.73,71274.01,25.1,-0.8456,0.00014,11.33674]
[1780332383719,34.73,71274.98,25.1,-0.84547,0.00014,11.34335]
[1780332384726,34.73,71275.6,25.1,-0.84539,0.00014,11.34746]
[1780332385733,34.73,71276.14,25.1,-0.84532,0.00014,11.35099]
[1780332387747,34.73,71273.92,25.1,-0.84565,0.00014,11.33453]
[1780332390768,34.73,71274.73,25.1,-0.84555,0.00014,11.33938]
[1780332393789,34.72,71273.58,25.1,-0.84579,0.00014,11.3253]
[1780332396809,34.72,71274.1,25.1,-0.84573,0.00014,11.32812]
[1780332398112,34.72,71273.79,25.1,-0.84578,0.00014,11.32561]
[1780332398786,34.72,71273.79,25.1,-0.84578,0.00014,11.32561]
[1780332398824,34.72,71269.63,25.1,-0.84638,0.00014,11.29567]
[1780332399831,34.72,71267.89,25.1,-0.84664,0.00014,11.28302]
[1780332400838,34.72,71266.56,25.1,-0.84683,0.00014,11.27331]
[1780332405873,34.71,71266.68,25.1,-0.84684,0.00014,11.27303]
[1780332409900,34.71,71267.53,25.1,-0.84674,0.00014,11.27818]
[1780332412922,34.71,71269.06,25.1,-0.84653,0.00014,11.28838]
[1780332414936,34.71,71269.55,25.1,-0.84647,0.00014,11.29138]
[1780332418965,34.71,71268.85,25.1,-0.84659,0.00014,11.28539]
[1780332421986,34.7,71270.95,25.1,-0.84631,0.00014,11.29963]
[1780332422993,34.7,71275.12,25.1,-0.84572,0.00014,11.32909]
[1780332426014,34.7,71276.89,25.1,-0.84548,0.00014,11.3408]
[1780332426934,34.7,71276.89,25.1,-0.84548,0.00014,11.3408]
[1780332427021,34.7,71277.82,25.1,-0.84535,0.00014,11.34712]
[1780332428028,34.7,71279.04,25.1,-0.84518,0.00014,11.35549]
[1780332430042,34.7,71284.95,25.1,-0.84434,0.00014,11.39725]
[1780332430651,34.7,71284.95,25.1,-0.84434,0.00014,11.39725]
[1780332431049,34.7,71293.14,25.1,-0.84315,0.00015,11.45571]
[1780332432055,34.7,71295.5,25.1,-0.84281,0.00015,11.4725]
[1780332433064,34.7,71297.16,25.1,-0.84257,0.00015,11.48423]
[1780332433275,34.7,71297.16,25.1,-0.84257,0.00015,11.48423]
[1780332434071,34.7,71297.08,25.1,-0.84259,0.00015,11.48352]
[1780332436085,34.7,71298.03,25.1,-0.84246,0.00015,11.49004]
[1780332436288,34.7,71298.03,25.1,-0.84246,0.00015,11.49004]
[1780332437092,34.7,71298.36,25.1,-0.84241,0.00015,11.4923]
[1780332438132,34.7,71298.36,25.1,-0.84241,0.00015,11.4923]
[1780332438288,34.7,71298.36,25.1,-0.84241,0.00015,11.4923]
[1780332439106,34.69,71298.8,25.1,-0.84235,0.00015,11.49525]
[1780332439250,34.69,71298.8,25.1,-0.84235,0.00015,11.49525]
[1780332439308,34.69,71298.8,25.1,-0.84235,0.00015,11.49525]
[1780332439721,34.69,71298.8,25.1,-0.84235,0.00015,11.49525]
[1780332440113,34.69,71299.22,25.1,-0.84229,0.00015,11.49815]
[1780332440303,34.69,71299.22,25.1,-0.84229,0.00015,11.49815]
[1780332441120,34.69,71300.84,25.1,-0.84206,0.00015,11.5096]
[1780332442127,34.69,71308.18,25.1,-0.84099,0.00015,11.56186]
[1780332442956,34.69,71308.18,25.1,-0.84099,0.00015,11.56186]
[1780332443044,34.69,71308.18,25.1,-0.84099,0.00015,11.56186]
[1780332443052,34.69,71308.18,25.1,-0.84099,0.00015,11.56167]
[1780332443240,34.69,71308.18,25.1,-0.84099,0.00015,11.56167]
[1780332444141,34.69,71306.99,25.1,-0.84117,0.00015,11.55299]
[1780332445148,34.69,71306.46,25.1,-0.84125,0.00015,11.54903]
[1780332446155,34.69,71306.99,25.1,-0.84118,0.00015,11.55265]
[1780332447162,34.69,71307.59,25.1,-0.84109,0.00015,11.55676]
[1780332448790,34.69,71310.47,25.1,-0.84068,0.00015,11.57694]
[1780332449302,34.69,71313.19,25.1,-0.84028,0.00015,11.59635]
[1780332450978,34.69,71313.19,25.1,-0.84028,0.00015,11.59635]
[1780332452793,34.69,71313.54,25.1,-0.84029,0.00015,11.59344]
[1780332453204,34.69,71311.43,25.1,-0.84061,0.00015,11.57794]
[1780332454937,34.69,71307.45,25.1,-0.8412,0.00015,11.54918]
[1780332455218,34.69,71308.03,25.1,-0.84111,0.00015,11.55332]
[1780332456742,34.69,71308.03,25.1,-0.84111,0.00015,11.55332]
[1780332457232,34.69,71309.85,25.1,-0.84085,0.00015,11.56598]
[1780332458239,34.69,71311.44,25.1,-0.84062,0.00015,11.57715]
[1780332461076,34.68,71311.69,25.1,-0.84059,0.00015,11.57874]
[1780332461080,34.68,71312.46,25.1,-0.84049,0.00015,11.58384]
[1780332461259,34.68,71314.35,25.1,-0.84021,0.00015,11.59733]
[1780332463442,34.68,71314.87,25.1,-0.84014,0.00015,11.60083]
[1780332464281,34.68,71316.28,25.1,-0.83994,0.00015,11.61044]
[1780332465288,34.68,71317.43,25.1,-0.83978,0.00015,11.61841]
[1780332466236,34.68,71317.43,25.1,-0.83978,0.00015,11.61841]
[1780332467788,34.68,71307.79,25.1,-0.84121,0.00015,11.54886]
[1780332468359,34.68,71304.35,25.1,-0.84171,0.00015,11.5243]
[1780332470119,34.68,71302.23,25.1,-0.84203,0.00015,11.50874]
[1780332470533,34.68,71302.23,25.1,-0.84203,0.00015,11.50874]
[1780332470587,34.68,71300.86,25.1,-0.84223,0.00015,11.49874]
[1780332471166,34.68,71300.86,25.1,-0.84223,0.00015,11.49874]
[1780332471790,34.68,71300.86,25.1,-0.84223,0.00015,11.49874]
[1780332471892,34.68,71298.94,25.1,-0.84252,0.00015,11.48484]
[1780332472338,34.68,71299.88,25.1,-0.84238,0.00015,11.49155]
[1780332473344,34.68,71302.92,25.1,-0.84194,0.00015,11.51305]
[1780332474352,34.68,71304.35,25.1,-0.84173,0.00015,11.52316]
[1780332476265,34.67,71304.69,25.1,-0.84169,0.00015,11.52547]
[1780332476760,34.67,71304.69,25.1,-0.84169,0.00015,11.52547]
[1780332477407,34.67,71304.69,25.1,-0.84169,0.00015,11.52519]
[1780332477480,34.67,71305.86,25.1,-0.84152,0.00015,11.53354]
[1780332478380,34.67,71306.6,25.1,-0.84142,0.00015,11.53869]
[1780332479654,34.67,71306.6,25.1,-0.84142,0.00015,11.53869]
[1780332480396,34.67,71311.09,25.1,-0.84076,0.00015,11.57048]
[1780332482135,34.67,71311.09,25.1,-0.84076,0.00015,11.57048]
[1780332481403,34.67,71314.6,25.1,-0.84025,0.00015,11.59541]
[1780332483681,34.67,71313.44,25.1,-0.84043,0.00015,11.58653]
[1780332484600,34.67,71307.56,25.1,-0.8413,0.00015,11.54434]
[1780332486163,34.67,71307.56,25.1,-0.8413,0.00015,11.54434]
[1780332485430,34.67,71304.5,25.1,-0.84175,0.00015,11.52249]
[1780332486443,34.67,71309.0,25.1,-0.84109,0.00015,11.55444]
[1780332487682,34.67,71309.0,25.1,-0.84109,0.00015,11.55444]
[1780332487716,34.67,71311.07,25.1,-0.8408,0.00015,11.56896]
[1780332489667,34.67,71311.22,25.1,-0.84077,0.00015,11.57003]
[1780332490470,34.67,71312.81,25.1,-0.84055,0.00015,11.58105]
[1780332491958,34.67,71312.81,25.1,-0.84055,0.00015,11.58105]
[1780332492052,34.67,71318.77,25.1,-0.83968,0.00015,11.62326]
[1780332492484,34.67,71320.8,25.1,-0.83938,0.00015,11.63776]
[1780332493491,34.67,71322.78,25.1,-0.83909,0.00015,11.65167]
[1780332494498,34.67,71315.83,25.1,-0.84012,0.00015,11.60178]
[1780332495389,34.67,71315.83,25.1,-0.84012,0.00015,11.60178]
[1780332495539,34.67,71315.83,25.1,-0.84012,0.00015,11.60178]
[1780332495623,34.66,71313.84,25.1,-0.84042,0.00015,11.58709]
[1780332497519,34.66,71316.01,25.1,-0.84011,0.00015,11.60241]
[1780332499533,34.66,71314.31,25.1,-0.84037,0.00015,11.58989]
[1780332501547,34.66,71312.68,25.1,-0.84061,0.00015,11.57786]
[1780332502554,34.66,71309.41,25.1,-0.8411,0.00015,11.55433]
[1780332503561,34.66,71311.51,25.1,-0.84079,0.00015,11.56911]
[1780332504568,34.66,71312.14,25.1,-0.84071,0.00015,11.57342]
[1780332505581,34.66,71311.23,25.1,-0.84084,0.00015,11.5667]
[1780332507109,34.66,71310.0,25.1,-0.84103,0.00015,11.5575]
[1780332507593,34.66,71310.66,25.1,-0.84094,0.00015,11.56197]
[1780332509790,34.66,71310.48,25.1,-0.84097,0.00015,11.56043]
[1780332509802,34.66,71312.47,25.1,-0.84069,0.00015,11.5744]
[1780332510615,34.65,71310.4,25.1,-0.841,0.00015,11.55934]
[1780332512186,34.65,71310.4,25.1,-0.841,0.00015,11.55934]
[1780332511621,34.65,71311.19,25.1,-0.84094,0.00015,11.55978]
[1780332515649,34.65,71309.97,25.1,-0.84113,0.00015,11.55032]
[1780332517034,34.65,71309.97,25.1,-0.84113,0.00015,11.55032]
[1780332517036,34.65,71307.77,25.1,-0.84146,0.00015,11.5344]
[1780332519977,34.65,71302.4,25.1,-0.84226,0.00015,11.49539]
[1780332520684,34.65,71300.55,25.1,-0.84253,0.00015,11.48204]
[1780332521692,34.65,71302.02,25.1,-0.84232,0.00015,11.49244]
[1780332522699,34.65,71300.39,25.1,-0.84256,0.00015,11.48067]
[1780332524104,34.65,71300.39,25.1,-0.84256,0.00015,11.48067]
[1780332524713,34.65,71307.16,25.1,-0.84157,0.00015,11.52889]
[1780332525720,34.65,71312.64,25.1,-0.84077,0.00015,11.56793]
[1780332526732,34.65,71313.43,25.1,-0.84066,0.00015,11.57341]
[1780332527336,34.65,71313.43,25.1,-0.84066,0.00015,11.57341]
[1780332527358,34.65,71313.43,25.1,-0.84066,0.00015,11.57341]
[1780332527759,34.65,71313.43,25.1,-0.84066,0.00015,11.57341]
[1780332527820,34.65,71317.62,25.1,-0.84005,0.00015,11.60319]
[1780332528742,34.65,71319.19,25.1,-0.83982,0.00015,11.6142]
[1780332530218,34.65,71319.19,25.1,-0.83982,0.00015,11.6142]
[1780332532633,34.64,71319.44,25.1,-0.8398,0.00015,11.61533]
[1780332532770,34.64,71320.9,25.1,-0.83959,0.00015,11.62555]
[1780332533777,34.64,71325.29,25.1,-0.83894,0.00015,11.65669]
[1780332534785,34.64,71324.25,25.1,-0.8391,0.00015,11.64899]
[1780332535792,34.64,71323.16,25.1,-0.83927,0.00015,11.64094]
[1780332536538,34.64,71323.16,25.1,-0.83927,0.00015,11.64094]
[1780332538812,34.64,71320.37,25.1,-0.8397,0.00015,11.62026]
[1780332539820,34.64,71319.12,25.1,-0.83988,0.00015,11.61111]
[1780332542180,34.64,71318.6,25.1,-0.83996,0.00015,11.60718]
[1780332541834,34.64,71321.89,25.1,-0.83948,0.00015,11.6305]
[1780332542841,34.64,71323.21,25.1,-0.83929,0.00015,11.6397]
[1780332544855,34.63,71320.2,25.1,-0.83975,0.00015,11.6177]
[1780332545862,34.63,71320.94,25.1,-0.83964,0.00015,11.62277]
[1780332547885,34.63,71321.79,25.1,-0.83953,0.00015,11.6284]
[1780332551913,34.63,71318.59,25.1,-0.84002,0.00015,11.60461]
[1780332552920,34.63,71317.07,25.1,-0.84025,0.00015,11.59355]
[1780332554864,34.63,71317.01,25.1,-0.84026,0.00015,11.59294]
[1780332557957,34.63,71314.34,25.1,-0.84067,0.00015,11.57315]
[1780332560978,34.63,71312.94,25.1,-0.84088,0.00015,11.5627]
[1780332562663,34.63,71313.3,25.1,-0.84083,0.00015,11.56513]
[1780332563015,34.63,71313.3,25.1,-0.84083,0.00015,11.56513]
[1780332563099,34.62,71307.83,25.1,-0.84164,0.00015,11.52588]
[1780332563549,34.62,71307.83,25.1,-0.84164,0.00015,11.52588]
[1780332563999,34.62,71305.66,25.1,-0.84196,0.00015,11.51023]
[1780332567020,34.62,71304.63,25.1,-0.84211,0.00015,11.50251]
[1780332569036,34.62,71305.14,25.1,-0.84204,0.00015,11.50594]
[1780332571050,34.62,71302.2,25.1,-0.84253,0.00015,11.47974]
[1780332572089,34.62,71302.2,25.1,-0.84253,0.00015,11.47974]
[1780332572174,34.62,71301.73,25.1,-0.8426,0.00015,11.4763]
[1780332572745,34.62,71301.73,25.1,-0.8426,0.00015,11.4763]
[1780332573066,34.62,71297.0,25.1,-0.84329,0.00015,11.44241]
[1780332574073,34.62,71293.99,25.1,-0.84373,0.00015,11.42063]
[1780332575080,34.62,71288.38,25.1,-0.84455,0.00014,11.38029]
[1780332575684,34.62,71288.38,25.1,-0.84455,0.00014,11.38029]
[1780332576088,34.62,71283.94,25.1,-0.8452,0.00014,11.34831]
[1780332577095,34.62,71276.12,25.1,-0.84633,0.00014,11.29224]
[1780332578101,34.62,71272.9,25.1,-0.84679,0.00014,11.26905]
[1780332578676,34.62,71272.9,25.1,-0.84679,0.00014,11.26905]
[1780332578829,34.62,71272.9,25.1,-0.84679,0.00014,11.26905]
[1780332579194,34.62,71272.9,25.1,-0.84679,0.00014,11.26905]
[1780332579109,34.62,71262.85,25.1,-0.84823,0.00014,11.19705]
[1780332579833,34.62,71262.85,25.1,-0.84823,0.00014,11.19705]
[1780332580091,34.62,71262.85,25.1,-0.84823,0.00014,11.19705]
[1780332580206,34.62,71262.85,25.1,-0.84823,0.00014,11.19705]
[1780332580226,34.61,71257.15,25.1,-0.84907,0.00014,11.15518]
[1780332581123,34.61,71261.36,25.1,-0.84848,0.00014,11.18458]
[1780332582130,34.61,71265.25,25.1,-0.84795,0.00014,11.21128]
[1780332584147,34.61,71270.09,25.1,-0.84727,0.00014,11.24555]
[1780332585154,34.61,71272.27,25.1,-0.84696,0.00014,11.26093]
[1780332588174,34.61,71270.56,25.1,-0.84722,0.00014,11.24806]
[1780332593211,34.6,71269.49,25.1,-0.84739,0.00014,11.23956]
[1780332598245,34.6,71275.27,25.1,-0.84658,0.00014,11.28003]
[1780332599253,34.6,71278.22,25.1,-0.84616,0.00014,11.30091]
[1780332601284,34.6,71285.04,25.1,-0.84518,0.00014,11.3492]
[1780332602279,34.6,71293.06,25.1,-0.84403,0.00015,11.40648]
[1780332603286,34.6,71295.36,25.1,-0.84369,0.00015,11.42292]
[1780332604293,34.6,71296.72,25.1,-0.8435,0.00015,11.43247]
[1780332605300,34.6,71297.08,25.1,-0.84345,0.00015,11.43488]
[1780332606307,34.6,71299.39,25.1,-0.84312,0.00015,11.45124]
[1780332607314,34.6,71299.85,25.1,-0.84305,0.00015,11.4545]
[1780332608321,34.6,71301.16,25.1,-0.84286,0.00015,11.46383]
[1780332609329,34.6,71301.92,25.1,-0.84275,0.00015,11.46921]
[1780332612915,34.6,71301.81,25.1,-0.84277,0.00015,11.4683]
[1780332612922,34.6,71301.81,25.1,-0.84277,0.00015,11.4683]
[1780332612995,34.6,71301.16,25.1,-0.84287,0.00015,11.46344]
[1780332613357,34.6,71303.65,25.1,-0.8425,0.00015,11.48126]
[1780332614436,34.6,71303.65,25.1,-0.8425,0.00015,11.48126]
[1780332614463,34.6,71307.27,25.1,-0.84198,0.00015,11.50699]
[1780332616378,34.59,71305.77,25.1,-0.8422,0.00015,11.49596]
[1780332617385,34.59,71304.07,25.1,-0.84246,0.00015,11.48366]
[1780332618392,34.59,71302.89,25.1,-0.84263,0.00015,11.47504]
[1780332619399,34.59,71302.36,25.1,-0.84271,0.00015,11.47109]
[1780332620406,34.59,71300.3,25.1,-0.84302,0.00015,11.4562]
[1780332621413,34.59,71300.75,25.1,-0.84295,0.00015,11.45929]
[1780332622420,34.59,71300.32,25.1,-0.84302,0.00015,11.45607]
[1780332623484,34.59,71300.32,25.1,-0.84302,0.00015,11.45607]
[1780332623790,34.59,71300.32,25.1,-0.84302,0.00015,11.45607]
[1780332624434,34.59,71299.17,25.1,-0.8432,0.00015,11.44725]
[1780332625441,34.59,71300.79,25.1,-0.84297,0.00015,11.45855]
[1780332626448,34.59,71301.84,25.1,-0.84282,0.00015,11.46576]
[1780332627455,34.59,71303.3,25.1,-0.84262,0.00015,11.4759]
[1780332630476,34.58,71301.06,25.1,-0.84296,0.00015,11.45882]
[1780332634504,34.58,71299.91,25.1,-0.84321,0.00015,11.44414]
[1780332636176,34.58,71299.91,25.1,-0.84321,0.00015,11.44414]
[1780332636234,34.58,71294.84,25.1,-0.84397,0.00015,11.4072]
[1780332637227,34.58,71284.33,25.1,-0.84549,0.00014,11.33179]
[1780332637525,34.58,71279.06,25.1,-0.84625,0.00014,11.29409]
[1780332641553,34.58,71273.56,25.1,-0.84706,0.00014,11.25392]
[1780332642560,34.58,71269.17,25.1,-0.84769,0.00014,11.22238]
[1780332643567,34.57,71264.75,25.1,-0.84832,0.00014,11.19063]
[1780332645581,34.57,71262.96,25.1,-0.84858,0.00014,11.1777]
[1780332646374,34.57,71262.96,25.1,-0.84858,0.00014,11.1777]
[1780332646588,34.57,71258.87,25.1,-0.84916,0.00014,11.14843]
[1780332647803,34.57,71258.87,25.1,-0.84916,0.00014,11.14843]
[1780332648328,34.57,71258.87,25.1,-0.84916,0.00014,11.14843]
[1780332647859,34.57,71256.81,25.1,-0.84946,0.00014,11.13367]
[1780332648863,34.57,71251.58,25.1,-0.8502,0.00014,11.0963]
[1780332649609,34.57,71246.49,25.1,-0.85092,0.00014,11.05994]
[1780332651233,34.57,71246.49,25.1,-0.85092,0.00014,11.05994]
[1780332651326,34.57,71245.21,25.1,-0.8511,0.00014,11.05066]
[1780332653206,34.57,71244.51,25.1,-0.8512,0.00014,11.04566]
[1780332653637,34.56,71250.76,25.1,-0.85043,0.00014,11.08468]
[1780332655651,34.56,71253.2,25.1,-0.85011,0.00014,11.1011]
[1780332656658,34.55,71256.15,25.1,-0.84969,0.00014,11.12202]
[1780332657667,34.55,71254.35,25.1,-0.84995,0.00014,11.10918]
[1780332658673,34.55,71251.33,25.1,-0.85037,0.00014,11.0876]
[1780332661694,34.55,71249.63,25.1,-0.85062,0.00014,11.07491]
[1780332666735,34.55,71251.66,25.1,-0.85035,0.00014,11.08867]
[1780332667742,34.55,71253.49,25.1,-0.8501,0.00014,11.10163]
[1780332669756,34.55,71250.28,25.1,-0.85055,0.00014,11.07858]
[1780332673784,34.55,71252.3,25.1,-0.85027,0.00014,11.09282]
[1780332677812,34.55,71254.0,25.1,-0.85003,0.00014,11.10481]
[1780332682847,34.55,71253.13,25.1,-0.85016,0.00014,11.09821]
[1780332684861,34.55,71254.83,25.1,-0.84992,0.00014,11.11031]
[1780332689896,34.55,71254.08,25.1,-0.85004,0.00014,11.10433]
[1780332690903,34.55,71252.26,25.1,-0.8503,0.00014,11.09117]
[1780332696945,34.54,71251.67,25.1,-0.85045,0.00014,11.08128]
[1780332701980,34.54,71250.59,25.1,-0.85062,0.00014,11.073]
[1780332707015,34.54,71251.37,25.1,-0.85052,0.00014,11.07803]
[1780332710412,34.54,71252.51,25.1,-0.85036,0.00014,11.08584]
[1780332711150,34.54,71252.51,25.1,-0.85036,0.00014,11.08584]
[1780332711168,34.54,71263.58,25.1,-0.84879,0.00014,11.16494]
[1780332712076,34.54,71269.53,25.1,-0.84795,0.00014,11.20744]
[1780332715105,34.54,71269.32,25.1,-0.84798,0.00014,11.20568]
[1780332715624,34.54,71267.84,25.1,-0.8482,0.00014,11.19496]
[1780332716333,34.54,71267.84,25.1,-0.8482,0.00014,11.19496]
[1780332716382,34.54,71264.7,25.1,-0.84865,0.00014,11.17238]
[1780332717173,34.54,71264.7,25.1,-0.84865,0.00014,11.17238]
[1780332717205,34.54,71258.95,25.1,-0.84947,0.00014,11.13117]
[1780332717582,34.54,71258.95,25.1,-0.84947,0.00014,11.13117]
[1780332722648,34.54,71257.63,25.1,-0.84965,0.00014,11.12169]
[1780332723154,34.54,71262.57,25.1,-0.84895,0.00014,11.15703]
[1780332724161,34.54,71267.46,25.1,-0.84826,0.00014,11.19196]
[1780332729196,34.54,71268.5,25.1,-0.84812,0.00014,11.19888]
[1780332731104,34.54,71268.41,25.1,-0.84813,0.00014,11.19813]
[1780332731210,34.54,71264.64,25.1,-0.84867,0.00014,11.17104]
[1780332731903,34.54,71264.64,25.1,-0.84867,0.00014,11.17104]
[1780332733224,34.54,71274.86,25.1,-0.84721,0.00014,11.24407]
[1780332734231,34.54,71269.91,25.1,-0.84792,0.00014,11.2087]
[1780332735238,34.53,71264.83,25.1,-0.84865,0.00014,11.17222]
[1780332736861,34.53,71265.33,25.1,-0.84858,0.00014,11.17575]
[1780332736923,34.53,71265.33,25.1,-0.84858,0.00014,11.17575]
[1780332736975,34.53,71265.33,25.1,-0.84858,0.00014,11.17575]
[1780332737252,34.53,71270.67,25.1,-0.84782,0.00014,11.21391]
[1780332740273,34.53,71273.1,25.1,-0.84748,0.00014,11.23095]
[1780332741280,34.53,71278.15,25.1,-0.84675,0.00014,11.26717]
[1780332742287,34.53,71283.18,25.1,-0.84603,0.00014,11.303]
[1780332742735,34.53,71283.18,25.1,-0.84603,0.00014,11.303]
[1780332743294,34.53,71284.88,25.1,-0.84579,0.00014,11.31494]
[1780332747322,34.53,71287.96,25.1,-0.84535,0.00014,11.33676]
[1780332748329,34.53,71290.55,25.1,-0.84498,0.00014,11.35523]
[1780332751350,34.53,71291.78,25.1,-0.84486,0.00014,11.35872]
[1780332752357,34.53,71292.64,25.1,-0.84474,0.00015,11.36476]
[1780332754314,34.53,71293.27,25.1,-0.84465,0.00015,11.36914]
[1780332754371,34.53,71300.61,25.1,-0.84358,0.00015,11.42161]
[1780332755378,34.53,71304.02,25.1,-0.84309,0.00015,11.44585]
[1780332755924,34.53,71304.02,25.1,-0.84309,0.00015,11.44585]
[1780332759406,34.53,71301.26,25.1,-0.84351,0.00015,11.42514]
[1780332759976,34.53,71301.26,25.1,-0.84351,0.00015,11.42514]
[1780332760415,34.53,71298.21,25.1,-0.84396,0.00015,11.40307]
[1780332760523,34.53,71298.21,25.1,-0.84396,0.00015,11.40307]
[1780332761014,34.53,71298.21,25.1,-0.84396,0.00015,11.40307]
[1780332761422,34.53,71294.61,25.1,-0.84449,0.00015,11.3771]
[1780332762429,34.52,71295.21,25.1,-0.8444,0.00015,11.38127]
[1780332763436,34.52,71294.54,25.1,-0.8445,0.00015,11.37632]
[1780332763547,34.52,71294.54,25.1,-0.8445,0.00015,11.37632]
[1780332764274,34.52,71294.54,25.1,-0.8445,0.00015,11.37632]
[1780332764443,34.52,71292.43,25.1,-0.84481,0.00014,11.36107]
[1780332765011,34.52,71292.43,25.1,-0.84481,0.00014,11.36107]
[1780332765229,34.52,71292.43,25.1,-0.84481,0.00014,11.36107]
[1780332765450,34.52,71294.21,25.1,-0.84456,0.00015,11.37371]
[1780332766457,34.52,71296.7,25.1,-0.8442,0.00015,11.39142]
[1780332767910,34.52,71296.7,25.1,-0.8442,0.00015,11.39142]
[1780332768680,34.52,71296.61,25.1,-0.84422,0.00015,11.39047]
[1780332768968,34.52,71296.61,25.1,-0.84422,0.00015,11.39047]
[1780332769036,34.52,71297.93,25.1,-0.84403,0.00015,11.39976]
[1780332769478,34.52,71293.91,25.1,-0.84461,0.00015,11.37095]
[1780332770485,34.52,71294.99,25.1,-0.84446,0.00015,11.37856]
[1780332771492,34.52,71295.9,25.1,-0.84433,0.00015,11.38495]
[1780332772499,34.52,71294.44,25.1,-0.84455,0.00015,11.37433]
[1780332773506,34.52,71294.87,25.1,-0.84449,0.00015,11.37729]
[1780332774512,34.52,71296.99,25.1,-0.84418,0.00015,11.39235]
[1780332775520,34.52,71295.21,25.1,-0.84444,0.00015,11.37943]
[1780332776527,34.52,71292.9,25.1,-0.84478,0.00015,11.36273]
[1780332778281,34.52,71291.0,25.1,-0.84506,0.00014,11.3489]
[1780332778541,34.52,71289.81,25.1,-0.84523,0.00014,11.34037]
[1780332779548,34.52,71289.87,25.1,-0.84523,0.00014,11.34072]
[1780332780557,34.52,71291.91,25.1,-0.84493,0.00014,11.35525]
[1780332781562,34.52,71294.44,25.1,-0.84457,0.00015,11.37328]
[1780332782569,34.52,71296.64,25.1,-0.84425,0.00015,11.38892]
[1780332783578,34.52,71299.72,25.1,-0.84381,0.00015,11.41085]
[1780332784583,34.52,71300.54,25.1,-0.84369,0.00015,11.41655]
[1780332786597,34.52,71298.74,25.1,-0.84396,0.00015,11.40327]
[1780332787564,34.52,71298.74,25.1,-0.84396,0.00015,11.40327]
[1780332787740,34.52,71298.74,25.1,-0.84396,0.00015,11.40327]
[1780332787759,34.51,71304.46,25.1,-0.84313,0.00015,11.44412]
[1780332788611,34.51,71307.0,25.1,-0.84276,0.00015,11.46212]
[1780332789618,34.51,71307.82,25.1,-0.84265,0.00015,11.46776]
[1780332792992,34.51,71308.17,25.1,-0.84261,0.00015,11.46977]
[1780332793072,34.51,71310.32,25.1,-0.8423,0.00015,11.48468]
[1780332793646,34.51,71312.66,25.1,-0.84196,0.00015,11.50147]
[1780332794653,34.51,71315.46,25.1,-0.84155,0.00015,11.5213]
[1780332795660,34.51,71319.67,25.1,-0.84094,0.00015,11.55124]
[1780332797296,34.51,71319.67,25.1,-0.84094,0.00015,11.55124]
[1780332797346,34.51,71316.63,25.1,-0.84139,0.00015,11.52902]
[1780332798284,34.51,71316.63,25.1,-0.84139,0.00015,11.52902]
[1780332798299,34.51,71312.3,25.1,-0.84203,0.00015,11.49783]
[1780332798659,34.51,71312.3,25.1,-0.84203,0.00015,11.49783]
[1780332799466,34.51,71312.3,25.1,-0.84203,0.00015,11.49783]
[1780332798681,34.51,71302.41,25.1,-0.84348,0.00015,11.42689]
[1780332799625,34.51,71302.41,25.1,-0.84348,0.00015,11.42689]
[1780332799672,34.51,71302.41,25.1,-0.84348,0.00015,11.42689]
[1780332799688,34.51,71297.33,25.1,-0.84422,0.00015,11.39038]
[1780332800526,34.51,71297.33,25.1,-0.84422,0.00015,11.39038]
[1780332800695,34.51,71295.87,25.1,-0.84444,0.00015,11.37987]
[1780332802260,34.51,71295.87,25.1,-0.84444,0.00015,11.37987]
[1780332802312,34.51,71295.87,25.1,-0.84444,0.00015,11.37987]
[1780332802325,34.51,71294.13,25.1,-0.84469,0.00015,11.36718]
[1780332802711,34.51,71303.57,25.1,-0.84332,0.00015,11.43487]
[1780332803718,34.51,71307.49,25.1,-0.84275,0.00015,11.46289]
[1780332804725,34.51,71308.47,25.1,-0.84261,0.00015,11.46979]
[1780332805732,34.51,71309.71,25.1,-0.84243,0.00015,11.4786]
[1780332806739,34.51,71312.06,25.1,-0.84208,0.00015,11.49535]
[1780332808280,34.51,71312.06,25.1,-0.84208,0.00015,11.49535]
[1780332808420,34.51,71312.06,25.1,-0.84208,0.00015,11.49535]
[1780332808364,34.5,71315.09,25.1,-0.84164,0.00015,11.51691]
[1780332808753,34.5,71310.58,25.1,-0.84231,0.00015,11.48456]
[1780332809760,34.5,71309.23,25.1,-0.84251,0.00015,11.47477]
[1780332810767,34.5,71308.43,25.1,-0.84262,0.00015,11.46897]
[1780332811773,34.5,71304.38,25.1,-0.84327,0.00015,11.4349]
[1780332812781,34.5,71301.83,25.1,-0.84364,0.00015,11.41653]
[1780332813788,34.5,71305.37,25.1,-0.84313,0.00015,11.44187]
[1780332814795,34.5,71308.39,25.1,-0.84269,0.00015,11.46357]
[1780332815802,34.5,71308.95,25.1,-0.8426,0.00015,11.46758]
[1780332816809,34.5,71308.27,25.1,-0.8427,0.00015,11.46267]
[1780332817816,34.5,71309.9,25.1,-0.84247,0.00015,11.47433]
[1780332819378,34.5,71309.9,25.1,-0.84247,0.00015,11.47433]
[1780332819830,34.5,71313.14,25.1,-0.84199,0.00015,11.4975]
[1780332822851,34.5,71314.29,25.1,-0.84183,0.00015,11.50557]
[1780332823940,34.5,71314.29,25.1,-0.84183,0.00015,11.50557]
[1780332824463,34.5,71314.29,25.1,-0.84183,0.00015,11.50557]
[1780332824477,34.5,71314.29,25.1,-0.84183,0.00015,11.50557]
[1780332824865,34.5,71303.23,25.1,-0.84345,0.00015,11.42608]
[1780332825872,34.5,71304.17,25.1,-0.84331,0.00015,11.43275]
[1780332826879,34.5,71303.24,25.1,-0.84345,0.00015,11.42606]
[1780332827886,34.5,71302.32,25.1,-0.84359,0.00015,11.41943]
[1780332828894,34.5,71304.16,25.1,-0.84332,0.00015,11.4326]
[1780332829902,34.5,71305.0,25.1,-0.84319,0.00015,11.43861]
[1780332830875,34.5,71305.0,25.1,-0.84319,0.00015,11.43861]
[1780332830953,34.5,71308.61,25.1,-0.84267,0.00015,11.46453]
[1780332831915,34.5,71314.06,25.1,-0.84187,0.00015,11.50363]
[1780332832922,34.5,71316.24,25.1,-0.84155,0.00015,11.5193]
[1780332833929,34.5,71315.55,25.1,-0.84165,0.00015,11.51426]
[1780332836950,34.5,71314.17,25.1,-0.84186,0.00015,11.50418]
[1780332837957,34.5,71313.52,25.1,-0.84195,0.00015,11.49947]
[1780332838964,34.5,71312.74,25.1,-0.84207,0.00015,11.49385]
[1780332840537,34.5,71312.74,25.1,-0.84207,0.00015,11.49385]
[1780332840978,34.5,71307.22,25.1,-0.84288,0.00015,11.45421]
[1780332841785,34.5,71307.22,25.1,-0.84288,0.00015,11.45421]
[1780332841849,34.5,71307.22,25.1,-0.84288,0.00015,11.45421]
[1780332841985,34.5,71301.55,25.1,-0.84371,0.00015,11.41348]
[1780332842791,34.5,71301.55,25.1,-0.84371,0.00015,11.41348]
[1780332843175,34.5,71301.55,25.1,-0.84371,0.00015,11.41348]
[1780332843180,34.5,71298.73,25.1,-0.84412,0.00015,11.39315]
[1780332843999,34.5,71297.52,25.1,-0.8443,0.00015,11.38441]
[1780332845008,34.5,71289.51,25.1,-0.84546,0.00014,11.3269]
[1780332846013,34.5,71285.11,25.1,-0.8461,0.00014,11.29535]
[1780332851048,34.5,71286.43,25.1,-0.8459,0.00014,11.30493]
[1780332852055,34.5,71289.07,25.1,-0.84552,0.00014,11.32386]
[1780332853062,34.5,71291.17,25.1,-0.84522,0.00014,11.3389]
[1780332854069,34.5,71294.94,25.1,-0.84467,0.00015,11.36589]
[1780332855076,34.5,71298.19,25.1,-0.8442,0.00015,11.38911]
[1780332856082,34.5,71298.99,25.1,-0.84409,0.00015,11.39474]
[1780332857090,34.5,71299.87,25.1,-0.84396,0.00015,11.40093]
[1780332858097,34.5,71301.08,25.1,-0.84379,0.00015,11.40947]
[1780332859223,34.5,71303.58,25.1,-0.84343,0.00015,11.42726]
[1780332860111,34.5,71309.04,25.1,-0.84263,0.00015,11.46644]
[1780332862125,34.5,71304.2,25.1,-0.84334,0.00015,11.43162]
[1780332863133,34.5,71298.66,25.1,-0.84415,0.00015,11.39177]
[1780332865147,34.5,71298.13,25.1,-0.84423,0.00015,11.38781]
[1780332867161,34.5,71297.49,25.1,-0.84432,0.00015,11.38315]
[1780332870182,34.5,71298.03,25.1,-0.84424,0.00015,11.38706]
[1780332874210,34.5,71297.52,25.1,-0.84437,0.00015,11.37846]
[1780332875217,34.5,71295.18,25.1,-0.84471,0.00015,11.36169]
[1780332878238,34.5,71294.68,25.1,-0.84478,0.00015,11.3581]
[1780332879324,34.5,71287.74,25.1,-0.84579,0.00014,11.30826]
[1780332880252,34.5,71284.93,25.1,-0.84619,0.00014,11.2881]
[1780332881258,34.5,71281.94,25.1,-0.84663,0.00014,11.26669]
[1780332885288,34.5,71284.7,25.1,-0.84622,0.00014,11.28671]
[1780332886295,34.5,71291.95,25.1,-0.84517,0.00014,11.33872]
[1780332887302,34.5,71297.32,25.1,-0.8444,0.00015,11.37719]
[1780332888413,34.5,71298.66,25.1,-0.8442,0.00015,11.38671]
[1780332889316,34.5,71301.7,25.1,-0.84376,0.00015,11.4084]
[1780332890322,34.5,71300.18,25.1,-0.84399,0.00015,11.39736]
[1780332891330,34.5,71301.35,25.1,-0.84382,0.00015,11.40563]
[1780332892337,34.5,71301.92,25.1,-0.84374,0.00015,11.40959]
[1780332893345,34.5,71303.53,25.1,-0.84351,0.00015,11.421]
[1780332894589,34.5,71303.53,25.1,-0.84351,0.00015,11.421]
[1780332894352,34.5,71308.4,25.1,-0.8428,0.00015,11.45578]
[1780332895068,34.5,71308.4,25.1,-0.8428,0.00015,11.45578]
[1780332895144,34.5,71308.4,25.1,-0.8428,0.00015,11.45578]
[1780332895359,34.5,71315.46,25.1,-0.84176,0.00015,11.50641]
[1780332896366,34.5,71325.37,25.1,-0.8403,0.00015,11.57747]
[1780332897372,34.49,71325.74,25.1,-0.84025,0.00015,11.57997]
[1780332899386,34.49,71324.92,25.1,-0.84038,0.00015,11.57377]
[1780332901215,34.49,71325.25,25.1,-0.84033,0.00015,11.576]
[1780332901284,34.49,71325.25,25.1,-0.84033,0.00015,11.576]
[1780332901293,34.49,71325.25,25.1,-0.84033,0.00015,11.576]
[1780332901427,34.49,71337.62,25.1,-0.8385,0.00015,11.66464]
[1780332901828,34.49,71337.62,25.1,-0.8385,0.00015,11.66464]
[1780332902415,34.49,71347.27,25.1,-0.83706,0.00015,11.73365]
[1780332902981,34.49,71347.27,25.1,-0.83706,0.00015,11.73365]
[1780332903023,34.49,71347.27,25.1,-0.83706,0.00015,11.73365]
[1780332903577,34.49,71347.27,25.1,-0.83706,0.00015,11.73365]
[1780332903420,34.49,71350.99,25.1,-0.83651,0.00015,11.76037]
[1780332904241,34.49,71350.99,25.1,-0.83651,0.00015,11.76037]
[1780332904522,34.49,71344.66,25.1,-0.83745,0.00015,11.71493]
[1780332905147,34.49,71344.66,25.1,-0.83745,0.00015,11.71493]
[1780332905267,34.49,71344.66,25.1,-0.83745,0.00015,11.71493]
[1780332905328,34.49,71344.66,25.1,-0.83745,0.00015,11.71493]
[1780332905602,34.49,71344.66,25.1,-0.83745,0.00015,11.71493]
[1780332905434,34.49,71344.21,25.1,-0.83752,0.00015,11.71179]
[1780332906441,34.49,71347.35,25.1,-0.83705,0.00015,11.73441]
[1780332907448,34.49,71345.21,25.1,-0.83737,0.00015,11.7191]
[1780332907984,34.49,71345.21,25.1,-0.83737,0.00015,11.7191]
[1780332908030,34.49,71345.21,25.1,-0.83737,0.00015,11.7191]
[1780332908303,34.49,71345.21,25.1,-0.83737,0.00015,11.7191]
[1780332908455,34.49,71338.91,25.1,-0.83831,0.00015,11.67387]
[1780332909462,34.49,71335.84,25.1,-0.83877,0.00015,11.65178]
[1780332911476,34.49,71335.01,25.1,-0.83889,0.00015,11.64579]
[1780332913725,34.49,71334.69,25.1,-0.83894,0.00015,11.64336]
[1780332914497,34.49,71334.81,25.1,-0.83893,0.00015,11.64409]
[1780332915504,34.49,71337.57,25.1,-0.83852,0.00015,11.66369]
[1780332916511,34.49,71342.78,25.1,-0.83774,0.00015,11.70106]
[1780332918429,34.49,71343.54,25.1,-0.83763,0.00015,11.70644]
[1780332918524,34.49,71345.45,25.1,-0.83735,0.00015,11.72007]
[1780332920539,34.49,71347.47,25.1,-0.83705,0.00015,11.73446]
[1780332921724,34.49,71348.37,25.1,-0.83691,0.00015,11.74089]
[1780332922553,34.49,71349.93,25.1,-0.83668,0.00015,11.75206]
[1780332922943,34.49,71349.93,25.1,-0.83668,0.00015,11.75206]
[1780332923345,34.49,71349.93,25.1,-0.83668,0.00015,11.75206]
[1780332923560,34.49,71352.9,25.1,-0.83624,0.00015,11.77332]
[1780332923646,34.49,71352.9,25.1,-0.83624,0.00015,11.77332]
[1780332924566,34.49,71358.31,25.1,-0.83542,0.00015,11.81207]
[1780332926369,34.49,71358.8,25.1,-0.83535,0.00015,11.81546]
[1780332930609,34.49,71352.37,25.1,-0.83633,0.00015,11.76878]
[1780332931616,34.49,71349.83,25.1,-0.83676,0.00015,11.74558]
[1780332934638,34.49,71350.43,25.1,-0.83667,0.00015,11.74999]
[1780332935644,34.49,71351.17,25.1,-0.83656,0.00015,11.75533]
[1780332936651,34.49,71350.4,25.1,-0.83668,0.00015,11.74982]
[1780332937658,34.49,71351.28,25.1,-0.83654,0.00015,11.75616]
[1780332939672,34.49,71353.9,25.1,-0.83615,0.00015,11.77499]
[1780332940679,34.49,71355.24,25.1,-0.83595,0.00015,11.7846]
[1780332943292,34.49,71355.49,25.1,-0.83591,0.00015,11.78636]
[1780332943295,34.49,71356.43,25.1,-0.83577,0.00015,11.79304]
[1780332943701,34.49,71362.25,25.1,-0.83489,0.00015,11.83481]
[1780332945581,34.49,71367.8,25.1,-0.83406,0.00015,11.87447]
[1780332947728,34.49,71366.64,25.1,-0.83424,0.00015,11.86593]
[1780332949996,34.49,71367.34,25.1,-0.83413,0.00015,11.87086]
[1780332950749,34.49,71364.99,25.1,-0.83449,0.00015,11.8538]
[1780332951756,34.49,71363.25,25.1,-0.83476,0.00015,11.84124]
[1780332956791,34.48,71360.91,25.1,-0.83512,0.00015,11.82407]
[1780332958804,34.48,71361.73,25.1,-0.835,0.00015,11.82982]
[1780332959812,34.48,71357.88,25.1,-0.83558,0.00015,11.80211]
[1780332961577,34.48,71355.47,25.1,-0.83595,0.00015,11.78456]
[1780332963840,34.48,71354.06,25.1,-0.83617,0.00015,11.77421]
[1780332967868,34.48,71355.4,25.1,-0.83597,0.00015,11.78344]
[1780332968875,34.48,71354.44,25.1,-0.83612,0.00015,11.77644]
[1780332970889,34.48,71355.28,25.1,-0.836,0.00015,11.78227]
[1780332974917,34.48,71351.88,25.1,-0.83651,0.00015,11.75772]
[1780332976931,34.48,71353.32,25.1,-0.8363,0.00015,11.76807]
[1780332977938,34.48,71355.72,25.1,-0.83593,0.00015,11.78532]
[1780332979953,34.48,71360.06,25.1,-0.83528,0.00015,11.81646]
[1780332980888,34.48,71360.06,25.1,-0.83528,0.00015,11.81646]
[1780332980965,34.48,71361.84,25.1,-0.83501,0.00015,11.82922]
[1780332981972,34.48,71361.84,25.1,-0.83501,0.00015,11.82922]
[1780332982071,34.48,71361.84,25.1,-0.83501,0.00015,11.82922]
[1780332982122,34.48,71361.84,25.1,-0.83501,0.00015,11.82922]
[1780332982174,34.48,71361.87,25.1,-0.83501,0.00015,11.82929]
[1780332984994,34.48,71360.72,25.1,-0.83519,0.00015,11.82088]
[1780332986001,34.48,71358.74,25.1,-0.83549,0.00015,11.80659]
[1780332987066,34.48,71358.74,25.1,-0.83549,0.00015,11.80659]
[1780332987148,34.48,71356.79,25.1,-0.83578,0.00015,11.79247]
[1780332988017,34.48,71354.67,25.1,-0.8361,0.00015,11.77725]
[1780332989021,34.48,71352.84,25.1,-0.83638,0.00015,11.76398]
[1780332991036,34.48,71353.84,25.1,-0.83629,0.00015,11.76599]
[1780332992043,34.48,71354.72,25.1,-0.83616,0.00015,11.77222]
[1780332993050,34.48,71355.79,25.1,-0.836,0.00015,11.77981]
[1780332996072,34.48,71356.9,25.1,-0.83584,0.00015,11.78756]
[1780332997079,34.48,71357.85,25.1,-0.83569,0.00015,11.79436]
[1780332998086,34.48,71358.68,25.1,-0.83557,0.00015,11.8003]
[1780333000187,34.48,71358.54,25.1,-0.83559,0.00015,11.79922]
[1780333000224,34.48,71368.23,25.1,-0.83413,0.00015,11.86874]
[1780333001107,34.48,71375.7,25.1,-0.83299,0.00015,11.92237]
[1780333002114,34.47,71376.68,25.1,-0.83285,0.00015,11.92907]
[1780333004128,34.47,71378.72,25.1,-0.83254,0.00015,11.9435]
[1780333005135,34.47,71380.62,25.1,-0.83226,0.00015,11.95702]
[1780333006142,34.47,71378.88,25.1,-0.83252,0.00015,11.94445]
[1780333007149,34.47,71375.01,25.1,-0.83311,0.00015,11.91661]
[1780333008156,34.47,71369.26,25.1,-0.83399,0.00015,11.87515]
[1780333010170,34.47,71368.43,25.1,-0.83412,0.00015,11.86892]
[1780333011177,34.47,71369.93,25.1,-0.8339,0.00015,11.87956]
[1780333012184,34.47,71370.9,25.1,-0.83376,0.00015,11.88639]
[1780333013191,34.47,71373.4,25.1,-0.83338,0.00015,11.90419]
[1780333014198,34.47,71374.35,25.1,-0.83324,0.00015,11.91084]
[1780333015205,34.47,71377.69,25.1,-0.83273,0.00015,11.93464]
[1780333017220,34.47,71376.54,25.1,-0.83292,0.00015,11.92596]
[1780333018227,34.47,71378.02,25.1,-0.8327,0.00015,11.93639]
[1780333019234,34.47,71379.62,25.1,-0.83246,0.00015,11.94767]
[1780333021248,34.47,71378.64,25.1,-0.83261,0.00015,11.94027]
[1780333022255,34.47,71379.74,25.1,-0.83245,0.00015,11.948]
[1780333024269,34.46,71380.77,25.1,-0.8323,0.00015,11.95502]
[1780333025279,34.46,71381.94,25.1,-0.83213,0.00015,11.96323]
[1780333026286,34.46,71384.59,25.1,-0.83172,0.00015,11.98205]
[1780333029749,34.46,71384.73,25.1,-0.83172,0.00015,11.9824]
[1780333032648,34.46,71384.62,25.1,-0.83174,0.00015,11.98118]
[1780333032670,34.46,71384.62,25.1,-0.83174,0.00015,11.98118]
[1780333032330,34.46,71382.42,25.1,-0.83209,0.00015,11.96517]
[1780333033337,34.46,71403.28,25.1,-0.82888,0.00015,12.11468]
[1780333034490,34.46,71403.28,25.1,-0.82888,0.00015,12.11468]
[1780333034575,34.46,71403.28,25.1,-0.82888,0.00015,12.11468]
[1780333034677,34.46,71414.38,25.1,-0.82716,0.00016,12.19406]
[1780333035351,34.46,71415.54,25.1,-0.82699,0.00016,12.20208]
[1780333035852,34.46,71415.54,25.1,-0.82699,0.00016,12.20208]
[1780333036640,34.46,71415.54,25.1,-0.82699,0.00016,12.20208]
[1780333036739,34.46,71415.36,25.1,-0.82703,0.00016,12.20048]
[1780333037732,34.46,71415.36,25.1,-0.82703,0.00016,12.20048]
[1780333039664,34.45,71415.8,25.1,-0.82697,0.00016,12.20302]
[1780333040104,34.45,71415.78,25.1,-0.82698,0.00016,12.20256]
[1780333040831,34.45,71415.78,25.1,-0.82698,0.00016,12.20256]
[1780333040413,34.45,71427.4,25.1,-0.82517,0.00016,12.28554]
[1780333040949,34.45,71427.4,25.1,-0.82517,0.00016,12.28554]
[1780333041057,34.45,71427.4,25.1,-0.82517,0.00016,12.28554]
[1780333041530,34.45,71437.33,25.1,-0.82362,0.00016,12.35629]
[1780333042232,34.45,71437.33,25.1,-0.82362,0.00016,12.35629]
[1780333042587,34.45,71436.59,25.1,-0.82375,0.00016,12.35053]
[1780333042952,34.45,71436.59,25.1,-0.82375,0.00016,12.35053]
[1780333043504,34.45,71436.59,25.1,-0.82375,0.00016,12.35053]
[1780333043623,34.45,71436.59,25.1,-0.82375,0.00016,12.35053]
[1780333043679,34.45,71436.59,25.1,-0.82375,0.00016,12.35053]
[1780333043693,34.45,71436.59,25.1,-0.82375,0.00016,12.35053]
[1780333043652,34.45,71433.48,25.1,-0.82425,0.00016,12.32776]
[1780333044447,34.45,71452.47,25.1,-0.82125,0.00016,12.46323]
[1780333045054,34.45,71452.47,25.1,-0.82125,0.00016,12.46323]
[1780333045092,34.45,71452.47,25.1,-0.82125,0.00016,12.46323]
[1780333045166,34.45,71452.47,25.1,-0.82125,0.00016,12.46323]
[1780333045176,34.45,71452.47,25.1,-0.82125,0.00016,12.46323]
[1780333045332,34.45,71452.47,25.1,-0.82125,0.00016,12.46323]
[1780333045454,34.45,71475.02,25.1,-0.81766,0.00016,12.624]
[1780333045988,34.45,71475.02,25.1,-0.81766,0.00016,12.624]
[1780333046461,34.44,71470.25,25.1,-0.81843,0.00016,12.58948]
[1780333046906,34.44,71470.25,25.1,-0.81843,0.00016,12.58948]
[1780333046969,34.44,71470.25,25.1,-0.81843,0.00016,12.58948]
[1780333047468,34.44,71470.05,25.1,-0.81847,0.00016,12.58762]
[1780333047897,34.44,71470.05,25.1,-0.81847,0.00016,12.58762]
[1780333048420,34.44,71470.05,25.1,-0.81847,0.00016,12.58762]
[1780333048475,34.44,71466.73,25.1,-0.81902,0.00016,12.56348]
[1780333049482,34.44,71459.49,25.1,-0.82018,0.00016,12.51134]
[1780333049988,34.44,71459.49,25.1,-0.82018,0.00016,12.51134]
[1780333050007,34.44,71459.49,25.1,-0.82018,0.00016,12.51134]
[1780333050095,34.44,71459.49,25.1,-0.82018,0.00016,12.51134]
[1780333050489,34.44,71455.71,25.1,-0.82079,0.00016,12.48398]
[1780333050930,34.44,71455.71,25.1,-0.82079,0.00016,12.48398]
[1780333050983,34.44,71455.71,25.1,-0.82079,0.00016,12.48398]
[1780333051011,34.44,71455.71,25.1,-0.82079,0.00016,12.48398]
[1780333051427,34.44,71455.71,25.1,-0.82079,0.00016,12.48398]
[1780333051496,34.44,71448.43,25.1,-0.82201,0.00016,12.42663]
[1780333053003,34.44,71447.75,25.1,-0.82212,0.00016,12.42155]
[1780333053510,34.44,71453.1,25.1,-0.82128,0.00016,12.45963]
[1780333054525,34.44,71450.28,25.1,-0.82173,0.00016,12.4392]
[1780333055003,34.44,71450.28,25.1,-0.82173,0.00016,12.4392]
[1780333055524,34.44,71449.15,25.1,-0.82192,0.00016,12.43089]
[1780333056531,34.43,71448.05,25.1,-0.8221,0.00016,12.4228]
[1780333058137,34.43,71447.99,25.1,-0.82211,0.00016,12.42216]
[1780333059552,34.43,71446.35,25.1,-0.82238,0.00016,12.41013]
[1780333063314,34.43,71446.1,25.1,-0.82243,0.00016,12.40775]
[1780333064587,34.43,71444.71,25.1,-0.82266,0.00016,12.39741]
[1780333064949,34.43,71444.71,25.1,-0.82266,0.00016,12.39741]
[1780333065594,34.43,71433.52,25.1,-0.82443,0.00016,12.3169]
[1780333066601,34.43,71426.78,25.1,-0.8255,0.00016,12.26834]
[1780333067608,34.43,71425.27,25.1,-0.82574,0.00016,12.25734]
[1780333069972,34.43,71425.73,25.1,-0.82567,0.00016,12.26031]
[1780333070433,34.43,71425.73,25.1,-0.82567,0.00016,12.26031]
[1780333070629,34.43,71429.57,25.1,-0.82507,0.00016,12.28768]
[1780333071635,34.43,71431.43,25.1,-0.82479,0.00016,12.30082]
[1780333073665,34.42,71431.87,25.1,-0.82472,0.00016,12.30375]
[1780333073683,34.42,71434.32,25.1,-0.82434,0.00016,12.3211]
[1780333074660,34.42,71442.43,25.1,-0.82307,0.00016,12.37897]
[1780333075666,34.42,71445.43,25.1,-0.8226,0.00016,12.40015]
[1780333076674,34.42,71447.68,25.1,-0.82225,0.00016,12.41593]
[1780333077681,34.42,71449.74,25.1,-0.82193,0.00016,12.43033]
[1780333079695,34.42,71445.59,25.1,-0.82261,0.00016,12.39988]
[1780333080355,34.42,71445.59,25.1,-0.82261,0.00016,12.39988]
[1780333080702,34.42,71443.0,25.1,-0.82302,0.00016,12.381]
[1780333083717,34.41,71442.99,25.1,-0.82304,0.00016,12.38033]
[1780333083723,34.41,71437.86,25.1,-0.82385,0.00016,12.34343]
[1780333084730,34.41,71434.21,25.1,-0.82443,0.00016,12.31701]
[1780333085520,34.41,71434.21,25.1,-0.82443,0.00016,12.31701]
[1780333085737,34.41,71432.91,25.1,-0.82464,0.00016,12.30747]
[1780333088758,34.41,71434.06,25.1,-0.82447,0.00016,12.3151]
[1780333090773,34.41,71435.14,25.1,-0.82431,0.00016,12.32241]
[1780333091423,34.41,71435.14,25.1,-0.82431,0.00016,12.32241]
[1780333091780,34.41,71436.33,25.1,-0.82413,0.00016,12.33072]
[1780333092240,34.41,71436.33,25.1,-0.82413,0.00016,12.33072]
[1780333092787,34.41,71440.63,25.1,-0.82346,0.00016,12.36131]
[1780333092821,34.41,71440.63,25.1,-0.82346,0.00016,12.36131]
[1780333094658,34.41,71441.36,25.1,-0.82335,0.00016,12.36643]
[1780333098155,34.41,71441.01,25.1,-0.82341,0.00016,12.36354]
[1780333098515,34.41,71441.01,25.1,-0.82341,0.00016,12.36354]
[1780333099715,34.41,71441.66,25.1,-0.82331,0.00016,12.36796]
[1780333099837,34.41,71438.43,25.1,-0.82383,0.00016,12.34468]
[1780333100844,34.41,71436.01,25.1,-0.82421,0.00016,12.32724]
[1780333102553,34.41,71436.01,25.1,-0.82421,0.00016,12.32724]
[1780333102633,34.41,71436.01,25.1,-0.82421,0.00016,12.32724]
[1780333102676,34.4,71431.06,25.1,-0.82499,0.00016,12.29149]
[1780333102845,34.4,71431.06,25.1,-0.82499,0.00016,12.29149]
[1780333103271,34.4,71424.77,25.1,-0.82598,0.00016,12.24624]
[1780333104583,34.4,71424.77,25.1,-0.82598,0.00016,12.24624]
[1780333104765,34.4,71424.77,25.1,-0.82598,0.00016,12.24624]
[1780333104682,34.4,71423.02,25.1,-0.82626,0.00016,12.23358]
[1780333105310,34.4,71423.02,25.1,-0.82626,0.00016,12.23358]
[1780333105608,34.4,71425.88,25.1,-0.82581,0.00016,12.25398]
[1780333106650,34.4,71430.69,25.1,-0.82506,0.00016,12.28832]
[1780333107381,34.4,71430.69,25.1,-0.82506,0.00016,12.28832]
[1780333107467,34.4,71437.26,25.1,-0.82403,0.00016,12.33522]
[1780333107893,34.4,71440.17,25.1,-0.82357,0.00016,12.35609]
[1780333109956,34.4,71439.86,25.1,-0.82363,0.00016,12.35361]
[1780333109974,34.4,71439.86,25.1,-0.82363,0.00016,12.35361]
[1780333110673,34.4,71439.86,25.1,-0.82363,0.00016,12.35361]
[1780333110732,34.4,71442.62,25.1,-0.8232,0.00016,12.37321]
[1780333111169,34.4,71442.62,25.1,-0.8232,0.00016,12.37321]
[1780333111249,34.4,71442.62,25.1,-0.8232,0.00016,12.37321]
[1780333111430,34.4,71442.62,25.1,-0.8232,0.00016,12.37321]
[1780333111485,34.4,71468.23,25.1,-0.81918,0.00016,12.55134]
[1780333111928,34.4,71466.32,25.1,-0.81949,0.00016,12.53767]
[1780333113057,34.4,71466.32,25.1,-0.81949,0.00016,12.53767]
[1780333113169,34.4,71463.35,25.1,-0.81996,0.00016,12.51629]
[1780333113973,34.4,71463.35,25.1,-0.81996,0.00016,12.51629]
[1780333114002,34.4,71463.35,25.1,-0.81996,0.00016,12.51629]
[1780333114058,34.4,71463.35,25.1,-0.81996,0.00016,12.51629]
[1780333114388,34.4,71474.79,25.1,-0.81813,0.00016,12.59816]
[1780333114970,34.4,71472.28,25.1,-0.81854,0.00016,12.58]
[1780333117293,34.4,71472.17,25.1,-0.81856,0.00016,12.57884]
[1780333117299,34.4,71472.17,25.1,-0.81856,0.00016,12.57884]
[1780333117771,34.4,71485.43,25.1,-0.81643,0.00016,12.67348]
[1780333118360,34.4,71485.43,25.1,-0.81643,0.00016,12.67348]
[1780333118478,34.4,71485.43,25.1,-0.81643,0.00016,12.67348]
[1780333118740,34.4,71491.48,25.1,-0.81545,0.00016,12.71631]
[1780333119505,34.4,71494.23,25.1,-0.81501,0.00016,12.73589]
[1780333120371,34.4,71493.35,25.1,-0.81516,0.00016,12.7294]
[1780333121016,34.4,71491.39,25.1,-0.81547,0.00016,12.71541]
[1780333122023,34.39,71488.35,25.1,-0.81598,0.00016,12.69335]
[1780333124416,34.39,71488.3,25.1,-0.81599,0.00016,12.69267]
[1780333124751,34.39,71488.3,25.1,-0.81599,0.00016,12.69267]
[1780333124777,34.39,71491.93,25.1,-0.81541,0.00016,12.71822]
[1780333125044,34.39,71489.97,25.1,-0.81573,0.00016,12.70423]
[1780333126474,34.39,71489.97,25.1,-0.81573,0.00016,12.70423]
[1780333127058,34.39,71488.31,25.1,-0.81601,0.00016,12.69198]
[1780333128174,34.39,71488.31,25.1,-0.81601,0.00016,12.69198]
[1780333128509,34.39,71488.31,25.1,-0.81601,0.00016,12.69198]
[1780333128560,34.39,71487.75,25.1,-0.81611,0.00016,12.68763]
[1780333129072,34.39,71481.15,25.1,-0.81717,0.00016,12.64047]
[1780333130363,34.39,71481.15,25.1,-0.81717,0.00016,12.64047]
[1780333130481,34.39,71481.15,25.1,-0.81717,0.00016,12.64047]
[1780333130709,34.39,71481.15,25.1,-0.81717,0.00016,12.64047]
[1780333130801,34.39,71479.03,25.1,-0.81752,0.00016,12.62511]
[1780333131046,34.39,71479.03,25.1,-0.81752,0.00016,12.62511]
[1780333131086,34.39,71480.43,25.1,-0.8173,0.00016,12.63512]
[1780333132093,34.39,71483.43,25.1,-0.81682,0.00016,12.65632]
[1780333132968,34.39,71483.43,25.1,-0.81682,0.00016,12.65632]
[1780333133021,34.39,71483.43,25.1,-0.81682,0.00016,12.65632]
[1780333134107,34.39,71484.81,25.1,-0.81661,0.00016,12.66565]
[1780333135685,34.39,71484.81,25.1,-0.81661,0.00016,12.66565]
[1780333136121,34.38,71481.44,25.1,-0.81716,0.00016,12.641]
[1780333137129,34.38,71479.28,25.1,-0.81752,0.00016,12.62531]
[1780333141556,34.38,71473.48,25.1,-0.81847,0.00016,12.58296]
[1780333142561,34.38,71470.4,25.1,-0.81897,0.00016,12.56075]
[1780333143189,34.38,71469.09,25.1,-0.81918,0.00016,12.55137]
[1780333144196,34.38,71470.54,25.1,-0.81895,0.00016,12.56161]
[1780333145203,34.38,71468.93,25.1,-0.81921,0.00016,12.54995]
[1780333146210,34.38,71467.92,25.1,-0.81938,0.00016,12.54257]
[1780333148224,34.38,71471.17,25.1,-0.81886,0.00016,12.56558]
[1780333149231,34.38,71468.63,25.1,-0.81927,0.00016,12.54727]
[1780333151507,34.38,71470.54,25.1,-0.81898,0.00016,12.56054]
[1780333152785,34.38,71472.2,25.1,-0.81871,0.00016,12.57228]
[1780333154378,34.38,71473.73,25.1,-0.81847,0.00016,12.58307]
[1780333155282,34.37,71479.39,25.1,-0.81756,0.00016,12.62341]
[1780333156288,34.37,71483.23,25.1,-0.81695,0.00016,12.6507]
[1780333157295,34.37,71485.83,25.1,-0.81653,0.00016,12.66907]
[1780333157978,34.37,71485.83,25.1,-0.81653,0.00016,12.66907]
[1780333158320,34.37,71485.83,25.1,-0.81653,0.00016,12.66907]
[1780333158825,34.37,71485.83,25.1,-0.81653,0.00016,12.66907]
[1780333158852,34.37,71488.5,25.1,-0.81611,0.00016,12.68774]
[1780333159175,34.37,71488.5,25.1,-0.81611,0.00016,12.68774]
[1780333159309,34.37,71483.86,25.1,-0.81686,0.00016,12.65458]
[1780333159990,34.37,71483.86,25.1,-0.81686,0.00016,12.65458]
[1780333160062,34.37,71483.86,25.1,-0.81686,0.00016,12.65458]
[1780333160394,34.37,71475.66,25.1,-0.81819,0.00016,12.59538]
[1780333161278,34.37,71475.66,25.1,-0.81819,0.00016,12.59538]
[1780333161767,34.37,71475.66,25.1,-0.81819,0.00016,12.59538]
[1780333161799,34.37,71464.46,25.1,-0.82,0.00016,12.51501]
[1780333162870,34.37,71457.76,25.1,-0.82107,0.00016,12.46692]
[1780333163337,34.37,71445.12,25.1,-0.82308,0.00016,12.37627]
[1780333164777,34.37,71442.3,25.1,-0.82353,0.00016,12.35594]
[1780333165752,34.37,71442.3,25.1,-0.82353,0.00016,12.35594]
[1780333167397,34.37,71442.52,25.1,-0.82349,0.00016,12.3574]
[1780333167464,34.37,71445.32,25.1,-0.82305,0.00016,12.37744]
[1780333168628,34.37,71445.32,25.1,-0.82305,0.00016,12.37744]
[1780333168726,34.37,71447.91,25.1,-0.82264,0.00016,12.39594]
[1780333168900,34.37,71447.91,25.1,-0.82264,0.00016,12.39594]
[1780333169583,34.37,71447.91,25.1,-0.82264,0.00016,12.39594]
[1780333169622,34.37,71450.24,25.1,-0.82227,0.00016,12.41273]
[1780333170065,34.37,71450.24,25.1,-0.82227,0.00016,12.41273]
[1780333170387,34.37,71454.87,25.1,-0.82154,0.00016,12.44594]
[1780333171030,34.37,71454.87,25.1,-0.82154,0.00016,12.44594]
[1780333171064,34.37,71454.87,25.1,-0.82154,0.00016,12.44594]
[1780333171800,34.37,71458.95,25.1,-0.82094,0.00016,12.4703]
[1780333172402,34.37,71461.17,25.1,-0.82058,0.00016,12.4862]
[1780333173031,34.37,71461.17,25.1,-0.82058,0.00016,12.4862]
[1780333173065,34.37,71461.17,25.1,-0.82058,0.00016,12.4862]
[1780333173409,34.37,71462.99,25.1,-0.82029,0.00016,12.49921]
[1780333175423,34.37,71468.17,25.1,-0.81946,0.00016,12.53621]
[1780333176430,34.37,71471.95,25.1,-0.81886,0.00016,12.56318]
[1780333177090,34.37,71471.95,25.1,-0.81886,0.00016,12.56318]
[1780333177670,34.37,71471.95,25.1,-0.81886,0.00016,12.56318]
[1780333177772,34.37,71474.69,25.1,-0.81842,0.00016,12.58266]
[1780333177980,34.37,71474.69,25.1,-0.81842,0.00016,12.58266]
[1780333178603,34.37,71478.71,25.1,-0.81778,0.00016,12.61127]
[1780333179451,34.37,71481.42,25.1,-0.81735,0.00016,12.63046]
[1780333183487,34.36,71479.01,25.1,-0.81775,0.00016,12.61235]
[1780333184494,34.36,71480.21,25.1,-0.81757,0.00016,12.62074]
[1780333185731,34.36,71480.21,25.1,-0.81757,0.00016,12.62074]
[1780333185785,34.36,71480.21,25.1,-0.81757,0.00016,12.62074]
[1780333186134,34.36,71479.96,25.1,-0.81761,0.00016,12.61874]
[1780333186507,34.36,71476.87,25.1,-0.81811,0.00016,12.59642]
[1780333187515,34.36,71471.99,25.1,-0.8189,0.00016,12.5613]
[1780333188522,34.36,71470.67,25.1,-0.81912,0.00016,12.55172]
[1780333189529,34.36,71469.02,25.1,-0.81939,0.00016,12.53977]
[1780333194564,34.36,71469.32,25.1,-0.81935,0.00016,12.54137]
[1780333195571,34.36,71467.24,25.1,-0.81969,0.00016,12.52636]
[1780333199599,34.36,71466.13,25.1,-0.81987,0.00016,12.51805]
[1780333201838,34.36,71469.72,25.1,-0.8193,0.00016,12.5436]
[1780333202868,34.36,71470.96,25.1,-0.8191,0.00016,12.55236]
[1780333203627,34.36,71467.59,25.1,-0.81965,0.00016,12.52809]
[1780333204634,34.36,71465.97,25.1,-0.81991,0.00016,12.51637]
[1780333208151,34.35,71466.26,25.1,-0.81987,0.00016,12.51818]
[1780333208545,34.35,71466.26,25.1,-0.81987,0.00016,12.51818]
[1780333208662,34.35,71446.79,25.1,-0.82298,0.00016,12.37844]
[1780333209669,34.35,71435.81,25.1,-0.82471,0.00016,12.29948]
[1780333210202,34.35,71435.81,25.1,-0.82471,0.00016,12.29948]
[1780333210676,34.35,71432.46,25.1,-0.82524,0.00016,12.27541]
[1780333211689,34.35,71433.61,25.1,-0.82506,0.00016,12.2837]
[1780333212693,34.35,71438.46,25.1,-0.8243,0.00016,12.31855]
[1780333213701,34.35,71440.0,25.1,-0.82405,0.00016,12.32958]
[1780333214195,34.35,71440.0,25.1,-0.82405,0.00016,12.32958]
[1780333214245,34.35,71440.0,25.1,-0.82405,0.00016,12.32958]
[1780333214707,34.35,71439.81,25.1,-0.82408,0.00016,12.32817]
[1780333215349,34.35,71439.81,25.1,-0.82408,0.00016,12.32817]
[1780333215714,34.35,71433.07,25.1,-0.82515,0.00016,12.27971]
[1780333216156,34.35,71433.07,25.1,-0.82515,0.00016,12.27971]
[1780333216721,34.35,71425.27,25.1,-0.82637,0.00016,12.22367]
[1780333217090,34.35,71425.27,25.1,-0.82637,0.00016,12.22367]
[1780333217245,34.35,71425.27,25.1,-0.82637,0.00016,12.22367]
[1780333217728,34.35,71423.41,25.1,-0.82666,0.00016,12.21039]
[1780333218619,34.35,71423.41,25.1,-0.82666,0.00016,12.21039]
[1780333218735,34.35,71424.64,25.1,-0.82647,0.00016,12.21934]
[1780333218958,34.35,71424.64,25.1,-0.82647,0.00016,12.21934]
[1780333219624,34.35,71424.64,25.1,-0.82647,0.00016,12.21934]
[1780333219742,34.35,71426.56,25.1,-0.82616,0.00016,12.23324]
[1780333220749,34.35,71425.71,25.1,-0.8263,0.00016,12.22703]
[1780333221756,34.35,71424.78,25.1,-0.82645,0.00016,12.22024]
[1780333223771,34.35,71419.45,25.1,-0.82728,0.00016,12.18174]
[1780333224778,34.35,71416.21,25.1,-0.82779,0.00016,12.1584]
[1780333225299,34.35,71416.21,25.1,-0.82779,0.00016,12.1584]
[1780333225855,34.35,71416.21,25.1,-0.82779,0.00016,12.1584]
[1780333225926,34.35,71407.79,25.1,-0.8291,0.00016,12.09781]
[1780333226140,34.35,71407.79,25.1,-0.8291,0.00016,12.09781]
[1780333226805,34.35,71407.79,25.1,-0.8291,0.00016,12.09781]
[1780333226811,34.35,71398.19,25.1,-0.83059,0.00015,12.02863]
[1780333227799,34.35,71395.41,25.1,-0.83102,0.00015,12.00862]
[1780333228112,34.35,71395.41,25.1,-0.83102,0.00015,12.00862]
[1780333228806,34.35,71395.96,25.1,-0.83093,0.00015,12.01261]
[1780333229148,34.35,71395.96,25.1,-0.83093,0.00015,12.01261]
[1780333229813,34.35,71398.0,25.1,-0.83062,0.00015,12.02733]
[1780333230352,34.35,71398.0,25.1,-0.83062,0.00015,12.02733]
[1780333230820,34.35,71400.3,25.1,-0.83026,0.00015,12.04389]
[1780333231827,34.35,71401.6,25.1,-0.83011,0.00015,12.04826]
[1780333232124,34.35,71401.6,25.1,-0.83011,0.00015,12.04826]
[1780333232834,34.35,71405.22,25.1,-0.82955,0.00015,12.07429]
[1780333233455,34.35,71405.22,25.1,-0.82955,0.00015,12.07429]
[1780333233841,34.35,71402.18,25.1,-0.83002,0.00015,12.05236]
[1780333235857,34.35,71405.96,25.1,-0.82944,0.00015,12.07951]
[1780333236864,34.35,71404.83,25.1,-0.82962,0.00015,12.07132]
[1780333237871,34.35,71405.99,25.1,-0.82944,0.00015,12.07961]
[1780333238234,34.35,71405.99,25.1,-0.82944,0.00015,12.07961]
[1780333238878,34.35,71405.98,25.1,-0.82944,0.00015,12.07948]
[1780333239886,34.35,71414.56,25.1,-0.82811,0.00016,12.14112]
[1780333240188,34.35,71414.56,25.1,-0.82811,0.00016,12.14112]
[1780333240723,34.35,71414.56,25.1,-0.82811,0.00016,12.14112]
[1780333240909,34.35,71414.56,25.1,-0.82811,0.00016,12.14112]
[1780333240894,34.35,71418.36,25.1,-0.82752,0.00016,12.16843]
[1780333240963,34.35,71418.36,25.1,-0.82752,0.00016,12.16843]
[1780333241401,34.35,71418.36,25.1,-0.82752,0.00016,12.16843]
[1780333241840,34.35,71418.36,25.1,-0.82752,0.00016,12.16843]
[1780333241901,34.35,71417.49,25.1,-0.82766,0.00016,12.16211]
[1780333242907,34.35,71415.81,25.1,-0.82792,0.00016,12.14997]
[1780333243915,34.35,71417.02,25.1,-0.82773,0.00016,12.15864]
[1780333244006,34.35,71417.02,25.1,-0.82773,0.00016,12.15864]
[1780333244922,34.35,71421.64,25.1,-0.82701,0.00016,12.19181]
[1780333245928,34.35,71422.65,25.1,-0.82685,0.00016,12.19898]
[1780333246146,34.35,71422.65,25.1,-0.82685,0.00016,12.19898]
[1780333246936,34.35,71423.55,25.1,-0.82672,0.00016,12.20535]
[1780333247943,34.35,71424.62,25.1,-0.82655,0.00016,12.21293]
[1780333250964,34.35,71425.57,25.1,-0.82641,0.00016,12.21943]
[1780333251789,34.35,71425.57,25.1,-0.82641,0.00016,12.21943]
[1780333251970,34.35,71428.47,25.1,-0.82596,0.00016,12.24017]
[1780333253364,34.35,71428.47,25.1,-0.82596,0.00016,12.24017]
[1780333253382,34.35,71432.6,25.1,-0.82531,0.00016,12.26972]
[1780333253985,34.35,71431.14,25.1,-0.82554,0.00016,12.25905]
[1780333255871,34.35,71431.14,25.1,-0.82554,0.00016,12.25905]
[1780333255926,34.35,71429.99,25.1,-0.82573,0.00016,12.25047]
[1780333256550,34.35,71429.99,25.1,-0.82573,0.00016,12.25047]
[1780333256568,34.35,71432.09,25.1,-0.82541,0.00016,12.26539]
[1780333258013,34.35,71431.02,25.1,-0.82558,0.00016,12.25753]
[1780333261503,34.34,71430.58,25.1,-0.82565,0.00016,12.25405]
[1780333262041,34.34,71434.57,25.1,-0.82503,0.00016,12.28241]
[1780333263070,34.34,71434.57,25.1,-0.82503,0.00016,12.28241]
[1780333263134,34.34,71437.77,25.1,-0.82453,0.00016,12.30522]
[1780333264440,34.34,71437.77,25.1,-0.82453,0.00016,12.30522]
[1780333264924,34.34,71437.77,25.1,-0.82453,0.00016,12.30522]
[1780333264962,34.34,71430.67,25.1,-0.82566,0.00016,12.25381]
[1780333265062,34.34,71423.02,25.1,-0.82686,0.00016,12.1988]
[1780333266069,34.34,71416.78,25.1,-0.82784,0.00016,12.1538]
[1780333267076,34.34,71413.64,25.1,-0.82833,0.00016,12.13116]
[1780333268196,34.34,71411.71,25.1,-0.82863,0.00016,12.11725]
[1780333269090,34.34,71408.69,25.1,-0.8291,0.00016,12.09551]
[1780333270229,34.34,71408.69,25.1,-0.8291,0.00016,12.09551]
[1780333270329,34.34,71408.47,25.1,-0.82913,0.00016,12.09396]
[1780333272550,34.34,71408.47,25.1,-0.82913,0.00016,12.09396]
[1780333272554,34.34,71401.78,25.1,-0.83017,0.00015,12.04586]
[1780333273118,34.34,71392.04,25.1,-0.83167,0.00015,11.97561]
[1780333274795,34.34,71387.2,25.1,-0.83242,0.00015,11.9406]
[1780333275079,34.34,71387.2,25.1,-0.83242,0.00015,11.9406]
[1780333276374,34.34,71385.7,25.1,-0.83265,0.00015,11.92979]
[1780333276506,34.34,71385.7,25.1,-0.83265,0.00015,11.92979]
[1780333276978,34.34,71385.7,25.1,-0.83265,0.00015,11.92979]
[1780333276995,34.34,71384.45,25.1,-0.83284,0.00015,11.92057]
[1780333277153,34.34,71381.45,25.1,-0.8333,0.00015,11.89895]
[1780333278160,34.34,71379.31,25.1,-0.83363,0.00015,11.88346]
[1780333279177,34.34,71379.31,25.1,-0.83363,0.00015,11.88346]
[1780333279666,34.34,71379.31,25.1,-0.83363,0.00015,11.88346]
[1780333280174,34.34,71376.43,25.1,-0.83407,0.00015,11.86261]
[1780333282712,34.34,71377.63,25.1,-0.83389,0.00015,11.87123]
[1780333283585,34.34,71383.5,25.1,-0.833,0.00015,11.91336]
[1780333284202,34.34,71391.55,25.1,-0.83176,0.00015,11.97135]
[1780333286215,34.34,71393.21,25.1,-0.83151,0.00015,11.98296]
[1780333287223,34.34,71390.64,25.1,-0.83191,0.00015,11.96427]
[1780333289237,34.34,71392.75,25.1,-0.83159,0.00015,11.97914]
[1780333291431,34.34,71390.15,25.1,-0.83205,0.00015,11.95509]
[1780333292258,34.34,71385.19,25.1,-0.83282,0.00015,11.9192]
[1780333293441,34.33,71381.41,25.1,-0.8334,0.00015,11.89187]
[1780333294272,34.33,71379.33,25.1,-0.83372,0.00015,11.87678]
[1780333296286,34.33,71386.37,25.1,-0.83265,0.00015,11.92736]
[1780333297293,34.33,71391.56,25.1,-0.83185,0.00015,11.96462]
[1780333300314,34.33,71393.4,25.1,-0.83158,0.00015,11.97733]
[1780333302328,34.33,71388.47,25.1,-0.83235,0.00015,11.94141]
[1780333307363,34.33,71388.4,25.1,-0.83237,0.00015,11.94019]
[1780333308370,34.33,71392.52,25.1,-0.83174,0.00015,11.96975]
[1780333309770,34.33,71392.52,25.1,-0.83174,0.00015,11.96975]
[1780333309777,34.33,71399.14,25.1,-0.83073,0.00015,12.01717]
[1780333310384,34.33,71404.03,25.1,-0.82997,0.00015,12.05239]
[1780333311100,34.33,71404.03,25.1,-0.82997,0.00015,12.05239]
[1780333311733,34.33,71411.19,25.1,-0.82887,0.00016,12.10347]
[1780333312231,34.33,71411.19,25.1,-0.82887,0.00016,12.10347]
[1780333312731,34.33,71411.19,25.1,-0.82887,0.00016,12.10347]
[1780333312823,34.33,71421.06,25.1,-0.82734,0.00016,12.1742]
[1780333313116,34.33,71421.06,25.1,-0.82734,0.00016,12.1742]
[1780333313445,34.33,71421.06,25.1,-0.82734,0.00016,12.1742]
[1780333313482,34.33,71421.06,25.1,-0.82734,0.00016,12.1742]
[1780333313543,34.32,71421.29,25.1,-0.82732,0.00016,12.17543]
[1780333314233,34.32,71421.29,25.1,-0.82732,0.00016,12.17543]
[1780333314412,34.32,71412.76,25.1,-0.82865,0.00016,12.11403]
[1780333315265,34.32,71412.76,25.1,-0.82865,0.00016,12.11403]
[1780333315947,34.32,71412.76,25.1,-0.82865,0.00016,12.11403]
[1780333315952,34.32,71410.0,25.1,-0.82909,0.00016,12.0934]
[1780333316272,34.32,71410.0,25.1,-0.82909,0.00016,12.0934]
[1780333316426,34.32,71415.58,25.1,-0.82822,0.00016,12.13358]
[1780333317260,34.32,71415.58,25.1,-0.82822,0.00016,12.13358]
[1780333317433,34.32,71420.72,25.1,-0.82743,0.00016,12.17028]
[1780333318454,34.32,71420.72,25.1,-0.82743,0.00016,12.17028]
[1780333318795,34.32,71420.72,25.1,-0.82743,0.00016,12.17028]
[1780333318916,34.32,71420.59,25.1,-0.82747,0.00016,12.16858]
[1780333319163,34.32,71420.59,25.1,-0.82747,0.00016,12.16858]
[1780333319446,34.32,71414.73,25.1,-0.82838,0.00016,12.12639]
[1780333320454,34.32,71412.72,25.1,-0.8287,0.00016,12.11151]
[1780333321461,34.32,71411.82,25.1,-0.82885,0.00016,12.10468]
[1780333324482,34.31,71413.75,25.1,-0.82857,0.00016,12.1176]
[1780333325294,34.31,71413.75,25.1,-0.82857,0.00016,12.1176]
[1780333325489,34.31,71416.84,25.1,-0.8281,0.00016,12.13952]
[1780333326496,34.31,71418.67,25.1,-0.82782,0.00016,12.15236]
[1780333328510,34.31,71417.69,25.1,-0.82799,0.00016,12.14454]
[1780333329520,34.31,71423.25,25.1,-0.82713,0.00016,12.18419]
[1780333330362,34.31,71423.25,25.1,-0.82713,0.00016,12.18419]
[1780333330448,34.31,71423.25,25.1,-0.82713,0.00016,12.18419]
[1780333330535,34.31,71429.72,25.1,-0.82612,0.00016,12.23039]
[1780333331342,34.31,71429.72,25.1,-0.82612,0.00016,12.23039]
[1780333331451,34.31,71429.72,25.1,-0.82612,0.00016,12.23039]
[1780333331799,34.3,71438.45,25.1,-0.82477,0.00016,12.29235]
[1780333332547,34.3,71441.55,25.1,-0.82428,0.00016,12.31432]
[1780333333619,34.3,71441.55,25.1,-0.82428,0.00016,12.31432]
[1780333333670,34.3,71440.89,25.1,-0.82439,0.00016,12.30936]
[1780333334235,34.3,71440.89,25.1,-0.82439,0.00016,12.30936]
[1780333334723,34.3,71440.89,25.1,-0.82439,0.00016,12.30936]
[1780333334758,34.3,71439.35,25.1,-0.82464,0.00016,12.29808]
[1780333335576,34.3,71437.58,25.1,-0.82492,0.00016,12.28516]
[1780333336335,34.3,71437.58,25.1,-0.82492,0.00016,12.28516]
[1780333336583,34.3,71435.26,25.1,-0.82529,0.00016,12.26829]
[1780333337590,34.3,71435.83,25.1,-0.82521,0.00016,12.27225]
[1780333338893,34.3,71435.83,25.1,-0.82521,0.00016,12.27225]
[1780333338986,34.3,71438.39,25.1,-0.82481,0.00016,12.29052]
[1780333339610,34.3,71443.33,25.1,-0.82403,0.00016,12.32589]
[1780333340617,34.3,71456.06,25.1,-0.82201,0.00016,12.41719]
[1780333341623,34.3,71458.48,25.1,-0.82163,0.00016,12.43425]
[1780333342313,34.3,71458.48,25.1,-0.82163,0.00016,12.43425]
[1780333342631,34.3,71459.74,25.1,-0.82144,0.00016,12.44296]
[1780333343638,34.29,71460.45,25.1,-0.82134,0.00016,12.4477]
[1780333346343,34.29,71460.59,25.1,-0.82133,0.00016,12.44798]
[1780333346659,34.29,71458.57,25.1,-0.82166,0.00016,12.43311]
[1780333347190,34.29,71458.57,25.1,-0.82166,0.00016,12.43311]
[1780333347879,34.29,71458.57,25.1,-0.82166,0.00016,12.43311]
[1780333347981,34.29,71457.67,25.1,-0.82181,0.00016,12.42629]
[1780333348515,34.29,71457.67,25.1,-0.82181,0.00016,12.42629]
[1780333348673,34.29,71452.97,25.1,-0.82257,0.00016,12.39217]
[1780333349679,34.29,71450.88,25.1,-0.82291,0.00016,12.37685]
[1780333350687,34.29,71446.62,25.1,-0.82359,0.00016,12.34593]
[1780333351694,34.29,71441.95,25.1,-0.82439,0.00016,12.30711]
[1780333352701,34.29,71440.67,25.1,-0.8246,0.00016,12.29771]
[1780333353746,34.29,71440.67,25.1,-0.8246,0.00016,12.29771]
[1780333353824,34.29,71440.29,25.1,-0.82466,0.00016,12.2948]
[1780333354716,34.28,71446.57,25.1,-0.82367,0.00016,12.33981]
[1780333355723,34.28,71448.65,25.1,-0.82334,0.00016,12.35454]
[1780333357332,34.28,71448.63,25.1,-0.82335,0.00016,12.35415]
[1780333359737,34.28,71448.94,25.1,-0.82332,0.00016,12.35589]
[1780333360057,34.28,71448.94,25.1,-0.82332,0.00016,12.35589]
[1780333359751,34.28,71449.62,25.1,-0.82321,0.00016,12.36054]
[1780333360718,34.28,71449.62,25.1,-0.82321,0.00016,12.36054]
[1780333360758,34.28,71447.57,25.1,-0.82354,0.00016,12.34554]
[1780333361988,34.28,71447.57,25.1,-0.82354,0.00016,12.34554]
[1780333362592,34.28,71447.58,25.1,-0.82355,0.00016,12.34538]
[1780333362772,34.28,71449.61,25.1,-0.82323,0.00016,12.35976]
[1780333363601,34.28,71449.61,25.1,-0.82323,0.00016,12.35976]
[1780333363781,34.28,71452.25,25.1,-0.82282,0.00016,12.3785]
[1780333364786,34.28,71455.17,25.1,-0.82236,0.00016,12.39923]
[1780333365347,34.28,71455.17,25.1,-0.82236,0.00016,12.39923]
[1780333365793,34.28,71459.82,25.1,-0.82162,0.00016,12.43236]
[1780333366800,34.27,71461.82,25.1,-0.82131,0.00016,12.44639]
[1780333367198,34.27,71461.82,25.1,-0.82131,0.00016,12.44639]
[1780333367825,34.27,71461.82,25.1,-0.82131,0.00016,12.44639]
[1780333369012,34.27,71461.68,25.1,-0.82134,0.00016,12.44503]
[1780333368814,34.27,71463.18,25.1,-0.82111,0.00016,12.45545]
[1780333369502,34.27,71463.18,25.1,-0.82111,0.00016,12.45545]
[1780333369821,34.27,71464.03,25.1,-0.82098,0.00016,12.46119]
[1780333370362,34.27,71464.03,25.1,-0.82098,0.00016,12.46119]
[1780333370707,34.27,71464.03,25.1,-0.82098,0.00016,12.46119]
[1780333370828,34.27,71466.6,25.1,-0.82058,0.00016,12.47928]
[1780333373849,34.27,71465.3,25.1,-0.82081,0.00016,12.46875]
[1780333376870,34.26,71466.09,25.1,-0.82071,0.00016,12.47328]
[1780333377877,34.26,71467.35,25.1,-0.82052,0.00016,12.48195]
[1780333378885,34.26,71469.87,25.1,-0.82013,0.00016,12.49967]
[1780333379964,34.26,71471.11,25.1,-0.81994,0.00016,12.50817]
[1780333381495,34.26,71471.48,25.1,-0.81989,0.00016,12.51041]
[1780333381749,34.26,71471.48,25.1,-0.81989,0.00016,12.51041]
[1780333381905,34.26,71476.38,25.1,-0.81911,0.00016,12.54519]
[1780333382939,34.26,71476.38,25.1,-0.81911,0.00016,12.54519]
[1780333383056,34.25,71480.85,25.1,-0.8184,0.00016,12.57683]
[1780333383920,34.25,71487.4,25.1,-0.81734,0.00016,12.62349]
[1780333388955,34.25,71483.67,25.1,-0.81797,0.00016,12.59557]
[1780333390969,34.25,71485.74,25.1,-0.81765,0.00016,12.61011]
[1780333392983,34.25,71486.9,25.1,-0.81747,0.00016,12.61809]
[1780333393990,34.25,71483.77,25.1,-0.81798,0.00016,12.59544]
[1780333394997,34.25,71481.07,25.1,-0.81842,0.00016,12.57571]
[1780333396010,34.25,71478.83,25.1,-0.81879,0.00016,12.55949]
[1780333398018,34.25,71478.04,25.1,-0.81892,0.00016,12.55359]
[1780333400032,34.24,71479.11,25.1,-0.81875,0.00016,12.56107]
[1780333401039,34.24,71478.05,25.1,-0.81893,0.00016,12.55334]
[1780333402046,34.24,71479.36,25.1,-0.81872,0.00016,12.56246]
[1780333403055,34.24,71482.42,25.1,-0.81823,0.00016,12.58431]
[1780333404062,34.24,71481.6,25.1,-0.81837,0.00016,12.57828]
[1780333405069,34.24,71483.84,25.1,-0.81801,0.00016,12.59422]
[1780333406076,34.24,71486.34,25.1,-0.8176,0.00016,12.61201]
[1780333407083,34.24,71486.92,25.1,-0.81751,0.00016,12.616]
[1780333408090,34.24,71484.01,25.1,-0.81799,0.00016,12.59488]
[1780333409097,34.24,71483.37,25.1,-0.8181,0.00016,12.59013]
[1780333411146,34.24,71473.91,25.1,-0.81969,0.00016,12.51688]
[1780333412129,34.24,71458.61,25.1,-0.82214,0.00016,12.40658]
[1780333412347,34.24,71458.61,25.1,-0.82214,0.00016,12.40658]
[1780333413136,34.24,71455.65,25.1,-0.82262,0.00016,12.38498]
[1780333416161,34.23,71459.94,25.1,-0.82196,0.00016,12.41509]
[1780333417169,34.23,71457.31,25.1,-0.82238,0.00016,12.39586]
[1780333418050,34.23,71457.31,25.1,-0.82238,0.00016,12.39586]
[1780333418179,34.23,71454.1,25.1,-0.8229,0.00016,12.37248]
[1780333419774,34.23,71454.1,25.1,-0.8229,0.00016,12.37248]
[1780333419946,34.23,71454.1,25.1,-0.8229,0.00016,12.37248]
[1780333420093,34.23,71448.29,25.1,-0.82383,0.00016,12.33018]
[1780333420898,34.23,71448.29,25.1,-0.82383,0.00016,12.33018]
[1780333422978,34.23,71448.37,25.1,-0.82383,0.00016,12.33037]
[1780333422991,34.23,71446.19,25.1,-0.82418,0.00016,12.31449]
[1780333424968,34.23,71445.86,25.1,-0.82423,0.00016,12.31211]
[1780333426978,34.23,71446.21,25.1,-0.82418,0.00016,12.31429]
[1780333427080,34.23,71446.19,25.1,-0.8242,0.00016,12.31379]
[1780333428773,34.23,71445.96,25.1,-0.82423,0.00016,12.31213]
[1780333429495,34.23,71445.18,25.1,-0.82436,0.00016,12.30616]
[1780333430286,34.23,71445.65,25.1,-0.82429,0.00016,12.30955]
[1780333430387,34.23,71438.29,25.1,-0.82546,0.00016,12.2563]
[1780333431988,34.23,71438.29,25.1,-0.82546,0.00016,12.2563]
[1780333431994,34.23,71433.18,25.1,-0.82627,0.00016,12.21927]
[1780333435309,34.22,71435.85,25.1,-0.82586,0.00016,12.23787]
[1780333436316,34.22,71438.81,25.1,-0.8254,0.00016,12.25908]
[1780333437405,34.22,71438.81,25.1,-0.8254,0.00016,12.25908]
[1780333437543,34.22,71438.81,25.1,-0.8254,0.00016,12.25908]
[1780333437576,34.22,71439.94,25.1,-0.82522,0.00016,12.26707]
[1780333439143,34.22,71442.5,25.1,-0.82482,0.00016,12.28521]
[1780333439265,34.22,71442.5,25.1,-0.82482,0.00016,12.28521]
[1780333439337,34.22,71450.13,25.1,-0.82361,0.00016,12.34021]
[1780333440344,34.22,71456.0,25.1,-0.82269,0.00016,12.38229]
[1780333441351,34.22,71450.34,25.1,-0.82359,0.00016,12.34123]
[1780333442868,34.22,71450.34,25.1,-0.82359,0.00016,12.34123]
[1780333442888,34.22,71446.54,25.1,-0.82421,0.00016,12.31328]
[1780333443365,34.22,71450.14,25.1,-0.82364,0.00016,12.33923]
[1780333444979,34.22,71450.14,25.1,-0.82364,0.00016,12.33923]
[1780333445060,34.22,71454.66,25.1,-0.82292,0.00016,12.37149]
[1780333445378,34.22,71458.44,25.1,-0.82232,0.00016,12.39872]
[1780333446724,34.22,71458.44,25.1,-0.82232,0.00016,12.39872]
[1780333446933,34.22,71458.44,25.1,-0.82232,0.00016,12.39872]
[1780333446985,34.22,71458.44,25.1,-0.82232,0.00016,12.39872]
[1780333447052,34.22,71459.26,25.1,-0.8222,0.00016,12.4042]
[1780333448400,34.21,71462.9,25.1,-0.82162,0.00016,12.4302]
[1780333449678,34.21,71462.9,25.1,-0.82162,0.00016,12.4302]
[1780333449741,34.21,71462.9,25.1,-0.82162,0.00016,12.4302]
[1780333449779,34.21,71468.72,25.1,-0.8207,0.00016,12.47172]
[1780333450414,34.21,71476.44,25.1,-0.81946,0.00016,12.52727]
[1780333451421,34.21,71481.63,25.1,-0.81862,0.00016,12.56445]
[1780333452428,34.21,71485.06,25.1,-0.81807,0.00016,12.58892]
[1780333453434,34.21,71486.43,25.1,-0.81785,0.00016,12.5986]
[1780333454442,34.21,71487.12,25.1,-0.81775,0.00016,12.60339]
[1780333456185,34.21,71491.51,25.1,-0.81704,0.00016,12.63453]
[1780333456456,34.21,71489.06,25.1,-0.81744,0.00016,12.61693]
[1780333457463,34.21,71486.49,25.1,-0.81786,0.00016,12.59827]
[1780333458470,34.21,71483.3,25.1,-0.81838,0.00016,12.57518]
[1780333459477,34.21,71480.62,25.1,-0.81882,0.00016,12.55558]
[1780333460485,34.21,71492.76,25.1,-0.81686,0.00016,12.64254]
[1780333461491,34.21,71498.08,25.1,-0.816,0.00016,12.68056]
[1780333462498,34.21,71503.97,25.1,-0.81504,0.00016,12.72256]
[1780333464172,34.21,71503.97,25.1,-0.81504,0.00016,12.72256]
[1780333464214,34.2,71505.58,25.1,-0.81479,0.00016,12.73353]
[1780333464847,34.2,71506.99,25.1,-0.81457,0.00016,12.74331]
[1780333465519,34.2,71506.09,25.1,-0.81472,0.00016,12.73685]
[1780333466769,34.2,71502.16,25.1,-0.81538,0.00016,12.70797]
[1780333467535,34.2,71505.92,25.1,-0.81476,0.00016,12.73495]
[1780333468375,34.2,71505.92,25.1,-0.81476,0.00016,12.73495]
[1780333469031,34.2,71511.13,25.1,-0.81392,0.00016,12.77168]
[1780333469550,34.2,71513.18,25.1,-0.81358,0.00016,12.78637]
[1780333472571,34.19,71511.56,25.1,-0.81393,0.00016,12.76862]
[1780333473578,34.19,71509.65,25.1,-0.81425,0.00016,12.75453]
[1780333474829,34.19,71509.65,25.1,-0.81425,0.00016,12.75453]
[1780333474931,34.19,71513.6,25.1,-0.81362,0.00016,12.78213]
[1780333479801,34.19,71512.74,25.1,-0.81379,0.00016,12.77482]
[1780333479901,34.18,71513.84,25.1,-0.81362,0.00016,12.78196]
[1780333480627,34.18,71515.05,25.1,-0.81343,0.00016,12.79064]
[1780333481985,34.18,71515.05,25.1,-0.81343,0.00016,12.79064]
[1780333482088,34.18,71513.12,25.1,-0.81376,0.00016,12.77604]
[1780333482642,34.18,71516.3,25.1,-0.81324,0.00016,12.79884]
[1780333484656,34.18,71517.72,25.1,-0.81302,0.00016,12.80825]
[1780333487405,34.18,71517.14,25.1,-0.81315,0.00016,12.80288]
[1780333487690,34.18,71513.31,25.1,-0.81378,0.00016,12.77542]
[1780333488698,34.17,71508.84,25.1,-0.81452,0.00016,12.74294]
[1780333489706,34.17,71507.1,25.1,-0.81482,0.00016,12.72974]
[1780333490816,34.17,71507.1,25.1,-0.81482,0.00016,12.72974]
[1780333490845,34.17,71504.19,25.1,-0.81531,0.00016,12.70853]
[1780333491718,34.17,71501.41,25.1,-0.81577,0.00016,12.68827]
[1780333492726,34.17,71500.1,25.1,-0.81599,0.00016,12.67859]
[1780333493733,34.17,71498.17,25.1,-0.81631,0.00016,12.66446]
[1780333497008,34.17,71499.01,25.1,-0.81619,0.00016,12.66979]
[1780333498768,34.16,71496.27,25.1,-0.81665,0.00016,12.6496]
[1780333503803,34.16,71495.48,25.1,-0.8168,0.00016,12.64281]
[1780333504812,34.16,71489.44,25.1,-0.81779,0.00016,12.59914]
[1780333505817,34.16,71488.36,25.1,-0.81797,0.00016,12.5912]
[1780333507081,34.16,71487.54,25.1,-0.81811,0.00016,12.58514]
[1780333512824,34.16,71487.29,25.1,-0.81816,0.00016,12.58261]
[1780333513299,34.16,71487.29,25.1,-0.81816,0.00016,12.58261]
[1780333512868,34.16,71475.93,25.1,-0.82,0.00016,12.50078]
[1780333513875,34.16,71466.72,25.1,-0.82149,0.00016,12.43424]
[1780333514883,34.16,71466.41,25.1,-0.82154,0.00016,12.43178]
[1780333515436,34.16,71466.41,25.1,-0.82154,0.00016,12.43178]
[1780333516117,34.16,71466.41,25.1,-0.82154,0.00016,12.43178]
[1780333516218,34.15,71470.18,25.1,-0.82094,0.00016,12.4587]
[1780333516417,34.15,71470.18,25.1,-0.82094,0.00016,12.4587]
[1780333516896,34.15,71476.15,25.1,-0.81998,0.00016,12.50174]
[1780333517910,34.15,71478.13,25.1,-0.81967,0.00016,12.51562]
[1780333521936,34.15,71479.45,25.1,-0.81947,0.00016,12.52475]
[1780333523951,34.15,71478.43,25.1,-0.81963,0.00016,12.5172]
[1780333524958,34.15,71479.25,25.1,-0.8195,0.00016,12.52301]
[1780333526973,34.15,71476.76,25.1,-0.81991,0.00016,12.50487]
[1780333527980,34.15,71476.18,25.1,-0.82001,0.00016,12.50061]
[1780333528987,34.15,71473.85,25.1,-0.82038,0.00016,12.48374]
[1780333529994,34.15,71471.37,25.1,-0.82078,0.00016,12.46585]
[1780333531000,34.15,71470.84,25.1,-0.82092,0.00016,12.45707]
[1780333532014,34.15,71473.02,25.1,-0.82057,0.00016,12.47282]
[1780333533015,34.15,71476.56,25.1,-0.82,0.00016,12.49834]
[1780333534021,34.15,71486.31,25.1,-0.81842,0.00016,12.56856]
[1780333535029,34.15,71492.16,25.1,-0.81747,0.00016,12.61056]
[1780333537043,34.15,71498.7,25.1,-0.81642,0.00016,12.65728]
[1780333538049,34.15,71502.9,25.1,-0.81574,0.00016,12.68725]
[1780333539057,34.15,71504.97,25.1,-0.8154,0.00016,12.70186]
[1780333544092,34.14,71502.95,25.1,-0.81577,0.00016,12.68592]
[1780333545099,34.14,71502.01,25.1,-0.81593,0.00016,12.6789]
[1780333547113,34.14,71502.94,25.1,-0.81579,0.00016,12.68506]
[1780333548121,34.14,71506.52,25.1,-0.8152,0.00016,12.7107]
[1780333549128,34.14,71507.49,25.1,-0.81505,0.00016,12.71754]
[1780333550135,34.14,71508.81,25.1,-0.81483,0.00016,12.72688]
[1780333555170,34.14,71506.49,25.1,-0.81522,0.00016,12.71003]
[1780333556177,34.14,71504.66,25.1,-0.81552,0.00016,12.69688]
[1780333561212,34.14,71506.21,25.1,-0.81526,0.00016,12.7082]
[1780333562219,34.14,71507.38,25.1,-0.81507,0.00016,12.71662]
[1780333565240,34.14,71508.87,25.1,-0.81482,0.00016,12.72735]
[1780333570276,34.14,71505.28,25.1,-0.81541,0.00016,12.7015]
[1780333571283,34.14,71504.13,25.1,-0.8156,0.00016,12.69325]
[1780333575311,34.14,71502.91,25.1,-0.8158,0.00016,12.68462]
[1780333576318,34.14,71503.73,25.1,-0.81566,0.00016,12.69056]
[1780333578332,34.14,71505.72,25.1,-0.81533,0.00016,12.70493]
[1780333582360,34.14,71506.91,25.1,-0.81514,0.00016,12.71355]
[1780333586974,34.14,71507.47,25.1,-0.81505,0.00016,12.71758]
[1780333587146,34.14,71507.47,25.1,-0.81505,0.00016,12.71758]
[1780333587197,34.14,71507.47,25.1,-0.81505,0.00016,12.71758]
[1780333587208,34.14,71508.53,25.1,-0.81487,0.00016,12.72519]
[1780333587663,34.14,71508.53,25.1,-0.81487,0.00016,12.72519]
[1780333587865,34.14,71508.53,25.1,-0.81487,0.00016,12.72519]
[1780333587900,34.14,71510.97,25.1,-0.81447,0.00016,12.74271]
[1780333588402,34.14,71509.54,25.1,-0.81471,0.00016,12.73243]
[1780333590416,34.14,71508.03,25.1,-0.81495,0.00016,12.72158]
[1780333591423,34.14,71506.58,25.1,-0.81525,0.00016,12.70599]
[1780333595451,34.14,71505.44,25.1,-0.81545,0.00016,12.69709]
[1780333597203,34.14,71505.44,25.1,-0.81545,0.00016,12.69709]
[1780333597354,34.14,71505.44,25.1,-0.81545,0.00016,12.69709]
[1780333597304,34.14,71504.08,25.1,-0.81568,0.00016,12.68695]
[1780333597673,34.14,71504.08,25.1,-0.81568,0.00016,12.68695]
[1780333597774,34.14,71505.41,25.1,-0.81547,0.00016,12.69651]
[1780333598472,34.14,71509.05,25.1,-0.81487,0.00016,12.7227]
[1780333599618,34.14,71509.05,25.1,-0.81487,0.00016,12.7227]
[1780333599912,34.14,71509.05,25.1,-0.81487,0.00016,12.7227]
[1780333600311,34.14,71509.05,25.1,-0.81487,0.00016,12.7227]
[1780333600007,34.14,71510.68,25.1,-0.8146,0.00016,12.73438]
[1780333600486,34.14,71512.22,25.1,-0.81435,0.00016,12.74544]
[1780333601493,34.14,71516.64,25.1,-0.81362,0.00016,12.77715]
[1780333602900,34.14,71516.64,25.1,-0.81362,0.00016,12.77715]
[1780333602978,34.14,71516.64,25.1,-0.81362,0.00016,12.77715]
[1780333603290,34.14,71516.64,25.1,-0.81362,0.00016,12.77715]
[1780333603298,34.13,71517.43,25.1,-0.8135,0.00016,12.78265]
[1780333603507,34.13,71518.11,25.1,-0.81338,0.00017,12.78753]
[1780333604979,34.13,71518.11,25.1,-0.81338,0.00017,12.78753]
[1780333605079,34.13,71516.27,25.1,-0.81369,0.00016,12.77414]
[1780333607167,34.13,71515.84,25.1,-0.81376,0.00016,12.77105]
[1780333608168,34.13,71515.87,25.1,-0.81376,0.00016,12.77112]
[1780333608249,34.13,71517.08,25.1,-0.81356,0.00016,12.77973]
[1780333608543,34.13,71512.44,25.1,-0.81433,0.00016,12.7464]
[1780333609549,34.13,71509.77,25.1,-0.81477,0.00016,12.72717]
[1780333610556,34.13,71508.76,25.1,-0.81493,0.00016,12.71989]
[1780333611563,34.13,71506.16,25.1,-0.81536,0.00016,12.70119]
[1780333612570,34.13,71504.87,25.1,-0.81557,0.00016,12.69193]
[1780333616598,34.13,71503.47,25.1,-0.8158,0.00016,12.68198]
[1780333618883,34.13,71504.13,25.1,-0.81569,0.00016,12.68676]
[1780333619240,34.13,71504.13,25.1,-0.81569,0.00016,12.68676]
[1780333619277,34.13,71498.9,25.1,-0.81655,0.00016,12.64907]
[1780333619619,34.13,71491.2,25.1,-0.8178,0.00016,12.59364]
[1780333620626,34.13,71488.6,25.1,-0.81823,0.00016,12.57475]
[1780333623647,34.13,71486.43,25.1,-0.81859,0.00016,12.5587]
[1780333624655,34.13,71483.69,25.1,-0.81904,0.00016,12.53883]
[1780333625662,34.13,71482.4,25.1,-0.81925,0.00016,12.52943]
[1780333628216,34.13,71482.62,25.1,-0.81921,0.00016,12.53094]
[1780333628248,34.13,71484.78,25.1,-0.81887,0.00016,12.54631]
[1780333628683,34.13,71490.5,25.1,-0.81794,0.00016,12.58753]
[1780333629690,34.13,71491.25,25.1,-0.81782,0.00016,12.59278]
[1780333630697,34.13,71490.26,25.1,-0.81798,0.00016,12.58549]
[1780333631556,34.13,71490.26,25.1,-0.81798,0.00016,12.58549]
[1780333632711,34.13,71491.92,25.1,-0.81772,0.00016,12.59715]
[1780333634725,34.13,71491.06,25.1,-0.81787,0.00016,12.59063]
[1780333637746,34.13,71490.37,25.1,-0.81799,0.00016,12.58522]
[1780333638753,34.13,71486.3,25.1,-0.81866,0.00016,12.55575]
[1780333639760,34.12,71485.33,25.1,-0.81882,0.00016,12.54866]
[1780333642781,34.12,71487.63,25.1,-0.81845,0.00016,12.56496]
[1780333643664,34.12,71487.63,25.1,-0.81845,0.00016,12.56496]
[1780333643788,34.12,71488.57,25.1,-0.8183,0.00016,12.57164]
[1780333644795,34.12,71490.95,25.1,-0.81791,0.00016,12.58868]
[1780333649728,34.12,71491.3,25.1,-0.81786,0.00016,12.59102]
[1780333649831,34.12,71489.5,25.1,-0.81815,0.00016,12.57808]
[1780333654866,34.12,71489.77,25.1,-0.81816,0.00016,12.57526]
[1780333655821,34.12,71489.77,25.1,-0.81816,0.00016,12.57526]
[1780333660657,34.12,71490.38,25.1,-0.81805,0.00016,12.57991]
[1780333660909,34.12,71489.45,25.1,-0.8182,0.00016,12.57326]
[1780333661978,34.12,71489.45,25.1,-0.8182,0.00016,12.57326]
[1780333662079,34.13,71490.86,25.1,-0.81797,0.00016,12.58354]
[1780333662924,34.13,71491.86,25.1,-0.81781,0.00016,12.59074]
[1780333666952,34.13,71493.8,25.1,-0.81749,0.00016,12.60489]
[1780333668966,34.13,71495.67,25.1,-0.81718,0.00016,12.61843]
[1780333670292,34.13,71495.67,25.1,-0.81718,0.00016,12.61843]
[1780333670394,34.13,71496.63,25.1,-0.81702,0.00016,12.62537]
[1780333670980,34.13,71500.04,25.1,-0.81647,0.00016,12.64992]
[1780333671987,34.13,71503.35,25.1,-0.81593,0.00016,12.6737]
[1780333674003,34.13,71504.5,25.1,-0.81574,0.00016,12.68183]
[1780333675080,34.13,71504.5,25.1,-0.81574,0.00016,12.68183]
[1780333675144,34.13,71503.0,25.1,-0.81599,0.00016,12.67095]
[1780333676288,34.13,71503.0,25.1,-0.81599,0.00016,12.67095]
[1780333676324,34.12,71499.87,25.1,-0.8165,0.00016,12.64835]
[1780333677025,34.12,71497.33,25.1,-0.81692,0.00016,12.63003]
[1780333678032,34.12,71496.28,25.1,-0.81709,0.00016,12.62244]
[1780333679039,34.12,71497.08,25.1,-0.81696,0.00016,12.62819]
[1780333681054,34.12,71497.88,25.1,-0.81683,0.00016,12.63391]
[1780333682061,34.12,71495.93,25.1,-0.81715,0.00016,12.61983]
[1780333683068,34.12,71494.48,25.1,-0.81739,0.00016,12.60938]
[1780333684532,34.12,71494.31,25.1,-0.81741,0.00016,12.60815]
[1780333685082,34.12,71490.69,25.1,-0.81801,0.00016,12.5819]
[1780333686089,34.12,71486.92,25.1,-0.81862,0.00016,12.55458]
[1780333691124,34.12,71487.11,25.1,-0.8186,0.00016,12.55543]
[1780333692133,34.12,71491.2,25.1,-0.81794,0.00016,12.5848]
[1780333693140,34.12,71495.86,25.1,-0.81719,0.00016,12.61824]
[1780333695154,34.12,71494.61,25.1,-0.8174,0.00016,12.60888]
[1780333697167,34.12,71493.28,25.1,-0.81762,0.00016,12.59897]
[1780333698177,34.12,71492.22,25.1,-0.8178,0.00016,12.59117]
[1780333700189,34.12,71489.55,25.1,-0.81824,0.00016,12.57163]
[1780333701196,34.12,71488.7,25.1,-0.81838,0.00016,12.56538]
[1780333703212,34.12,71487.79,25.1,-0.81853,0.00016,12.55858]
[1780333704220,34.12,71483.14,25.1,-0.81929,0.00016,12.52494]
[1780333705226,34.12,71477.38,25.1,-0.82022,0.00016,12.48338]
[1780333706233,34.12,71474.71,25.1,-0.82065,0.00016,12.46403]
[1780333708247,34.12,71477.55,25.1,-0.8202,0.00016,12.48454]
[1780333709253,34.12,71479.37,25.1,-0.8199,0.00016,12.49765]
[1780333712275,34.11,71478.42,25.1,-0.82011,0.00016,12.48572]
[1780333713282,34.11,71475.83,25.1,-0.82053,0.00016,12.46701]
[1780333714289,34.11,71474.8,25.1,-0.8207,0.00016,12.45957]
[1780333716306,34.11,71472.85,25.1,-0.82101,0.00016,12.44553]
[1780333716501,34.11,71472.85,25.1,-0.82101,0.00016,12.44553]
[1780333717128,34.11,71472.85,25.1,-0.82101,0.00016,12.44553]
[1780333717276,34.11,71472.85,25.1,-0.82101,0.00016,12.44553]
[1780333717313,34.12,71469.39,25.1,-0.82157,0.00016,12.42058]
[1780333718320,34.12,71466.39,25.1,-0.82205,0.00016,12.39898]
[1780333719251,34.12,71466.39,25.1,-0.82205,0.00016,12.39898]
[1780333720335,34.12,71471.96,25.1,-0.82115,0.00016,12.4394]
[1780333721247,34.12,71471.96,25.1,-0.82115,0.00016,12.4394]
[1780333721343,34.12,71474.25,25.1,-0.82078,0.00016,12.45598]
[1780333722350,34.12,71473.41,25.1,-0.82091,0.00016,12.44994]
[1780333722913,34.12,71473.41,25.1,-0.82091,0.00016,12.44994]
[1780333723357,34.12,71476.93,25.1,-0.82034,0.00016,12.47538]
[1780333724364,34.12,71483.97,25.1,-0.8192,0.00016,12.52618]
[1780333725371,34.12,71489.43,25.1,-0.81832,0.00016,12.56562]
[1780333730406,34.12,71484.12,25.1,-0.81918,0.00016,12.52719]
[1780333731412,34.12,71481.34,25.1,-0.81963,0.00016,12.50708]
[1780333732420,34.12,71476.46,25.1,-0.82042,0.00016,12.47185]
[1780333733427,34.12,71475.3,25.1,-0.82061,0.00016,12.46349]
[1780333734438,34.12,71474.3,25.1,-0.82077,0.00016,12.4563]
[1780333735445,34.12,71476.86,25.1,-0.82035,0.00016,12.47482]
[1780333736453,34.12,71481.56,25.1,-0.8196,0.00016,12.50875]
[1780333737460,34.12,71485.95,25.1,-0.81888,0.00016,12.54038]
[1780333739474,34.12,71487.6,25.1,-0.81862,0.00016,12.55214]
[1780333740481,34.12,71490.2,25.1,-0.8182,0.00016,12.57079]
[1780333743502,34.11,71488.24,25.1,-0.81853,0.00016,12.55635]
[1780333744509,34.11,71488.94,25.1,-0.81841,0.00016,12.56131]
[1780333750976,34.11,71489.48,25.1,-0.81833,0.00016,12.56485]
[1780333751139,34.11,71489.48,25.1,-0.81833,0.00016,12.56485]
[1780333751191,34.11,71489.48,25.1,-0.81833,0.00016,12.56485]
[1780333751253,34.11,71489.15,25.1,-0.81839,0.00016,12.56238]
[1780333751558,34.11,71494.07,25.1,-0.81759,0.00016,12.59784]
[1780333752565,34.11,71496.28,25.1,-0.81723,0.00016,12.6138]
[1780333756145,34.11,71496.89,25.1,-0.81713,0.00016,12.61823]
[1780333756575,34.11,71496.95,25.1,-0.81712,0.00016,12.61869]
[1780333757067,34.11,71494.49,25.1,-0.81752,0.00016,12.60097]
[1780333757600,34.11,71491.46,25.1,-0.81801,0.00016,12.57917]
[1780333759614,34.11,71490.26,25.1,-0.8182,0.00016,12.57066]
[1780333764648,34.11,71489.78,25.1,-0.81827,0.00016,12.56762]
[1780333768677,34.12,71489.13,25.1,-0.81837,0.00016,12.56331]
[1780333769780,34.12,71489.13,25.1,-0.81837,0.00016,12.56331]
[1780333769820,34.12,71489.01,25.1,-0.81839,0.00016,12.56254]
[1780333770691,34.12,71488.04,25.1,-0.81854,0.00016,12.55565]
[1780333773712,34.12,71488.77,25.1,-0.81847,0.00016,12.55627]
[1780333776733,34.12,71480.78,25.1,-0.81976,0.00016,12.49897]
[1780333777740,34.12,71478.81,25.1,-0.82007,0.00016,12.48494]
[1780333778747,34.12,71478.35,25.1,-0.82014,0.00016,12.48182]
[1780333779754,34.12,71477.74,25.1,-0.82024,0.00016,12.47744]
[1780333780761,34.12,71476.02,25.1,-0.82051,0.00016,12.46506]
[1780333781767,34.12,71476.78,25.1,-0.82039,0.00016,12.4706]
[1780333782775,34.12,71475.04,25.1,-0.82067,0.00016,12.45808]
[1780333783782,34.12,71474.42,25.1,-0.82077,0.00016,12.45366]
[1780333784789,34.12,71474.42,25.1,-0.82077,0.00016,12.45366]
[1780333784883,34.12,71470.83,25.1,-0.82135,0.00016,12.42781]
[1780333785894,34.12,71470.83,25.1,-0.82135,0.00016,12.42781]
[1780333785996,34.12,71467.08,25.1,-0.82195,0.00016,12.40082]
[1780333786803,34.12,71465.54,25.1,-0.82219,0.00016,12.38983]
[1780333787810,34.12,71469.71,25.1,-0.82152,0.00016,12.42008]
[1780333788817,34.12,71472.71,25.1,-0.82103,0.00016,12.44184]
[1780333789824,34.12,71472.24,25.1,-0.82111,0.00016,12.43853]
[1780333790831,34.12,71471.9,25.1,-0.82116,0.00016,12.43616]
[1780333793857,34.12,71472.74,25.1,-0.82102,0.00016,12.44249]
[1780333794863,34.12,71473.19,25.1,-0.82094,0.00016,12.44582]
[1780333797885,34.12,71472.74,25.1,-0.82101,0.00016,12.44283]
[1780333802457,34.13,71472.53,25.1,-0.82104,0.00016,12.44149]
[1780333802509,34.13,71472.53,25.1,-0.82104,0.00016,12.44149]
[1780333803928,34.13,71473.83,25.1,-0.82082,0.00016,12.45123]
[1780333804935,34.13,71473.41,25.1,-0.82089,0.00016,12.44828]
[1780333806950,34.13,71475.03,25.1,-0.82062,0.00016,12.46014]
[1780333807958,34.13,71479.42,25.1,-0.81991,0.00016,12.4919]
[1780333808965,34.13,71480.96,25.1,-0.81966,0.00016,12.50307]
[1780333811011,34.13,71481.9,25.1,-0.81951,0.00016,12.50988]
[1780333812999,34.13,71480.87,25.1,-0.81968,0.00016,12.50246]
[1780333816020,34.13,71483.98,25.1,-0.81917,0.00016,12.52488]
[1780333817027,34.13,71490.22,25.1,-0.81816,0.00016,12.57]
[1780333817746,34.13,71490.22,25.1,-0.81816,0.00016,12.57]
[1780333818034,34.13,71499.4,25.1,-0.81666,0.00016,12.63624]
[1780333819225,34.13,71499.4,25.1,-0.81666,0.00016,12.63624]
[1780333819436,34.13,71499.4,25.1,-0.81666,0.00016,12.63624]
[1780333819488,34.13,71499.4,25.1,-0.81666,0.00016,12.63624]
[1780333819589,34.13,71505.82,25.1,-0.8156,0.00016,12.68248]
[1780333824076,34.13,71509.02,25.1,-0.81509,0.00016,12.70524]
[1780333828103,34.13,71510.31,25.1,-0.81488,0.00016,12.7142]
[1780333829110,34.13,71513.25,25.1,-0.8144,0.00016,12.73525]
[1780333831124,34.13,71515.42,25.1,-0.81409,0.00016,12.74585]
[1780333832132,34.13,71517.67,25.1,-0.81372,0.00016,12.76202]
[1780333835154,34.13,71516.12,25.1,-0.81398,0.00016,12.75074]
[1780333836161,34.13,71514.16,25.1,-0.81431,0.00016,12.73655]
[1780333837169,34.13,71513.17,25.1,-0.81447,0.00016,12.72944]
[1780333839182,34.13,71510.93,25.1,-0.81484,0.00016,12.71329]
[1780333843210,34.13,71502.39,25.1,-0.81624,0.00016,12.65198]
[1780333844217,34.13,71501.51,25.1,-0.81638,0.00016,12.64574]
[1780333851266,34.13,71501.43,25.1,-0.81638,0.00016,12.64589]
[1780333856301,34.13,71501.07,25.1,-0.81642,0.00016,12.6438]
[1780333857308,34.13,71499.48,25.1,-0.81668,0.00016,12.63246]
[1780333859309,34.13,71499.14,25.1,-0.81673,0.00016,12.63013]
[1780333859326,34.13,71499.14,25.1,-0.81673,0.00016,12.63013]
[1780333860329,34.13,71496.65,25.1,-0.81714,0.00016,12.61244]
[1780333861336,34.13,71495.0,25.1,-0.8174,0.00016,12.6007]
[1780333862342,34.13,71493.51,25.1,-0.81764,0.00016,12.59012]
[1780333863350,34.13,71494.45,25.1,-0.81749,0.00016,12.59691]
[1780333864357,34.13,71499.46,25.1,-0.81667,0.00016,12.633]
[1780333864954,34.13,71499.46,25.1,-0.81667,0.00016,12.633]
[1780333865031,34.13,71499.46,25.1,-0.81667,0.00016,12.633]
[1780333865364,34.13,71501.96,25.1,-0.81626,0.00016,12.65109]
[1780333868385,34.13,71501.09,25.1,-0.81639,0.00016,12.64508]
[1780333872413,34.14,71501.97,25.1,-0.81624,0.00016,12.65177]
[1780333873420,34.14,71501.2,25.1,-0.81637,0.00016,12.64631]
[1780333875434,34.14,71502.12,25.1,-0.81621,0.00016,12.65311]
[1780333878455,34.14,71503.41,25.1,-0.81599,0.00016,12.66263]
[1780333883490,34.14,71503.93,25.1,-0.8159,0.00016,12.66668]
[1780333885504,34.14,71502.73,25.1,-0.8161,0.00016,12.65813]
[1780333886113,34.14,71502.73,25.1,-0.8161,0.00016,12.65813]
[1780333886511,34.14,71499.97,25.1,-0.81655,0.00016,12.63832]
[1780333887071,34.14,71499.97,25.1,-0.81655,0.00016,12.63832]
[1780333889056,34.14,71499.48,25.1,-0.81662,0.00016,12.63495]
[1780333889362,34.14,71499.48,25.1,-0.81662,0.00016,12.63495]
[1780333889532,34.14,71498.65,25.1,-0.81676,0.00016,12.62907]
[1780333890545,34.14,71497.16,25.1,-0.817,0.00016,12.6183]
[1780333892463,34.14,71497.38,25.1,-0.81702,0.00016,12.61503]
[1780333892559,34.14,71500.01,25.1,-0.81658,0.00016,12.63409]
[1780333892847,34.14,71500.01,25.1,-0.81658,0.00016,12.63409]
[1780333893566,34.14,71502.96,25.1,-0.8161,0.00016,12.65541]
[1780333894573,34.14,71504.8,25.1,-0.81579,0.00016,12.66873]
[1780333895580,34.14,71503.96,25.1,-0.81593,0.00016,12.66273]
[1780333900616,34.14,71504.81,25.1,-0.81579,0.00016,12.66879]
[1780333902632,34.14,71510.54,25.1,-0.81486,0.00016,12.70979]
[1780333903639,34.14,71509.29,25.1,-0.81507,0.00016,12.70066]
[1780333905653,34.14,71507.48,25.1,-0.81537,0.00016,12.68738]
[1780333908674,34.14,71508.56,25.1,-0.8152,0.00016,12.69478]
[1780333912702,34.14,71509.53,25.1,-0.81505,0.00016,12.70125]
[1780333915394,34.13,71508.35,25.1,-0.81526,0.00016,12.69237]
[1780333915725,34.13,71504.96,25.1,-0.81581,0.00016,12.66799]
[1780333916732,34.13,71501.88,25.1,-0.81632,0.00016,12.64574]
[1780333919753,34.13,71499.0,25.1,-0.81679,0.00016,12.62496]
[1780333920760,34.13,71497.27,25.1,-0.81707,0.00016,12.61261]
[1780333921767,34.13,71500.15,25.1,-0.8166,0.00016,12.63345]
[1780333922773,34.13,71501.21,25.1,-0.81642,0.00016,12.64116]
[1780333924126,34.13,71501.21,25.1,-0.81642,0.00016,12.64116]
[1780333925653,34.13,71501.63,25.1,-0.81635,0.00016,12.64425]
[1780333928816,34.14,71503.06,25.1,-0.81611,0.00016,12.65487]
[1780333930831,34.14,71509.8,25.1,-0.815,0.00016,12.70343]
[1780333933852,34.14,71511.48,25.1,-0.81473,0.00016,12.71548]
[1780333934859,34.14,71513.87,25.1,-0.81433,0.00016,12.73263]
[1780333936663,34.14,71513.87,25.1,-0.81433,0.00016,12.73263]
[1780333936731,34.14,71514.64,25.1,-0.81421,0.00016,12.73812]
[1780333937661,34.14,71514.64,25.1,-0.81421,0.00016,12.73812]
[1780333936873,34.14,71515.81,25.1,-0.81402,0.00016,12.74647]
[1780333938977,34.14,71516.41,25.1,-0.81392,0.00016,12.75072]
[1780333944215,34.13,71516.42,25.1,-0.81393,0.00016,12.75044]
[1780333944261,34.13,71516.42,25.1,-0.81393,0.00016,12.75044]
[1780333944930,34.13,71518.31,25.1,-0.81362,0.00017,12.76386]
[1780333945937,34.13,71520.49,25.1,-0.81326,0.00017,12.77945]
[1780333946944,34.13,71522.83,25.1,-0.81287,0.00017,12.79629]
[1780333948696,34.13,71522.83,25.1,-0.81287,0.00017,12.79629]
[1780333948975,34.13,71522.75,25.1,-0.81288,0.00017,12.79575]
[1780333950972,34.13,71520.41,25.1,-0.81327,0.00017,12.77904]
[1780333953571,34.13,71521.69,25.1,-0.81311,0.00017,12.78339]
[1780333953944,34.13,71521.69,25.1,-0.81311,0.00017,12.78339]
[1780333953994,34.13,71526.7,25.1,-0.81228,0.00017,12.81934]
[1780333955001,34.13,71530.09,25.1,-0.81171,0.00017,12.84368]
[1780333956009,34.13,71531.09,25.1,-0.81155,0.00017,12.85085]
[1780333957015,34.13,71529.56,25.1,-0.8118,0.00017,12.83986]
[1780333962051,34.13,71532.04,25.1,-0.81139,0.00017,12.85764]
[1780333964065,34.13,71531.12,25.1,-0.81154,0.00017,12.851]
[1780333964824,34.13,71531.12,25.1,-0.81154,0.00017,12.851]
[1780333965073,34.13,71530.08,25.1,-0.81172,0.00017,12.84353]
[1780333966955,34.13,71530.06,25.1,-0.81172,0.00017,12.84338]
[1780333967087,34.13,71530.26,25.1,-0.81169,0.00017,12.84481]
[1780333971117,34.13,71528.66,25.1,-0.81195,0.00017,12.83332]
[1780333972625,34.13,71528.66,25.1,-0.81195,0.00017,12.83332]
[1780333972726,34.13,71524.88,25.1,-0.81258,0.00017,12.80622]
[1780333973138,34.13,71527.01,25.1,-0.81223,0.00017,12.8215]
[1780333976159,34.13,71528.8,25.1,-0.81193,0.00017,12.83441]
[1780333977167,34.13,71527.58,25.1,-0.81213,0.00017,12.82568]
[1780333981663,34.14,71528.22,25.1,-0.81202,0.00017,12.83031]
[1780333981732,34.14,71527.99,25.1,-0.81206,0.00017,12.82869]
[1780333982201,34.14,71523.25,25.1,-0.81285,0.00017,12.79468]
[1780333983580,34.14,71523.25,25.1,-0.81285,0.00017,12.79468]
[1780333983615,34.14,71525.68,25.1,-0.81244,0.00017,12.81218]
[1780333984238,34.14,71525.68,25.1,-0.81244,0.00017,12.81218]
[1780333984339,34.14,71526.82,25.1,-0.81225,0.00017,12.82039]
[1780333986229,34.14,71525.67,25.1,-0.81244,0.00017,12.81216]
[1780333987236,34.14,71526.37,25.1,-0.81233,0.00017,12.81721]
[1780333989250,34.14,71527.38,25.1,-0.81216,0.00017,12.82451]
[1780333990946,34.14,71527.94,25.1,-0.81206,0.00017,12.82854]
[1780333991264,34.14,71525.56,25.1,-0.81246,0.00017,12.81148]
[1780333992270,34.14,71523.95,25.1,-0.81273,0.00017,12.79994]
[1780333997306,34.14,71523.8,25.1,-0.81274,0.00017,12.79909]
[1780334000457,34.14,71523.13,25.1,-0.81285,0.00017,12.79442]
[1780334001334,34.14,71517.63,25.1,-0.81376,0.00016,12.75505]
[1780334002341,34.14,71514.02,25.1,-0.81435,0.00016,12.72922]
[1780334002974,34.14,71514.02,25.1,-0.81435,0.00016,12.72922]
[1780334003593,34.14,71514.02,25.1,-0.81435,0.00016,12.72922]
[1780334003648,34.14,71515.16,25.1,-0.81416,0.00016,12.73754]
[1780334004734,34.14,71515.16,25.1,-0.81416,0.00016,12.73754]
[1780334004752,34.14,71519.38,25.1,-0.81346,0.00017,12.76797]
[1780334005362,34.14,71524.0,25.1,-0.8127,0.00017,12.80121]
[1780334010397,34.14,71524.47,25.1,-0.81263,0.00017,12.80414]
[1780334013461,34.14,71525.1,25.1,-0.81258,0.00017,12.80352]
[1780334016439,34.14,71522.73,25.1,-0.81298,0.00017,12.78618]
[1780334017523,34.14,71522.73,25.1,-0.81298,0.00017,12.78618]
[1780334017569,34.14,71519.36,25.1,-0.81354,0.00017,12.76192]
[1780334021474,34.14,71517.96,25.1,-0.81377,0.00017,12.75175]
[1780334026262,34.14,71518.29,25.1,-0.81372,0.00017,12.75406]
[1780334026569,34.14,71518.29,25.1,-0.81372,0.00017,12.75406]
[1780334027783,34.13,71522.26,25.1,-0.81306,0.00017,12.78254]
[1780334033559,34.13,71522.17,25.1,-0.81309,0.00017,12.78163]
[1780334038594,34.13,71522.61,25.1,-0.81302,0.00017,12.78457]
[1780334040609,34.13,71519.06,25.1,-0.81361,0.00017,12.75899]
[1780334041614,34.13,71512.75,25.1,-0.81465,0.00016,12.71365]
[1780334042622,34.13,71510.76,25.1,-0.81497,0.00016,12.69936]
[1780334043835,34.13,71510.72,25.1,-0.81498,0.00016,12.69911]
[1780334047471,34.13,71510.47,25.1,-0.81502,0.00016,12.69742]
[1780334047657,34.13,71511.63,25.1,-0.81483,0.00016,12.7058]
[1780334050678,34.13,71515.38,25.1,-0.8142,0.00016,12.73296]
[1780334052692,34.13,71514.02,25.1,-0.81443,0.00016,12.72323]
[1780334057727,34.13,71513.2,25.1,-0.81456,0.00016,12.71749]
[1780334059741,34.14,71515.54,25.1,-0.81417,0.00016,12.73438]
[1780334060747,34.14,71517.11,25.1,-0.81391,0.00016,12.74567]
[1780334065784,34.14,71516.96,25.1,-0.81394,0.00016,12.74459]
[1780334070820,34.14,71510.54,25.1,-0.815,0.00016,12.69841]
[1780334071287,34.14,71510.54,25.1,-0.815,0.00016,12.69841]
[1780334071827,34.14,71501.53,25.1,-0.81653,0.00016,12.62868]
[1780334072834,34.14,71499.0,25.1,-0.81694,0.00016,12.61061]
[1780334074848,34.14,71497.86,25.1,-0.81711,0.00016,12.60272]
[1780334075855,34.14,71499.51,25.1,-0.81684,0.00016,12.61477]
[1780334077201,34.14,71499.51,25.1,-0.81684,0.00016,12.61477]
[1780334077355,34.14,71499.51,25.1,-0.81684,0.00016,12.61477]
[1780334077447,34.14,71499.89,25.1,-0.81677,0.00016,12.61779]
[1780334077869,34.14,71495.77,25.1,-0.81744,0.00016,12.58814]
[1780334078876,34.14,71493.68,25.1,-0.81778,0.00016,12.57328]
[1780334080890,34.14,71492.68,25.1,-0.81794,0.00016,12.56633]
[1780334084918,34.14,71491.89,25.1,-0.81805,0.00016,12.56117]
[1780334089953,34.14,71491.66,25.1,-0.81808,0.00016,12.5602]
[1780334090960,34.14,71489.12,25.1,-0.81849,0.00016,12.54204]
[1780334092974,34.15,71488.48,25.1,-0.81858,0.00016,12.53776]
[1780334093981,34.15,71490.33,25.1,-0.81828,0.00016,12.55125]
[1780334094989,34.15,71491.54,25.1,-0.81808,0.00016,12.5601]
[1780334098009,34.15,71492.66,25.1,-0.81789,0.00016,12.56856]
[1780334101426,34.15,71492.84,25.1,-0.81785,0.00016,12.57009]
[1780334101606,34.15,71492.84,25.1,-0.81785,0.00016,12.57009]
[1780334101693,34.15,71492.96,25.1,-0.81783,0.00016,12.57126]
[1780334102109,34.15,71492.96,25.1,-0.81783,0.00016,12.57126]
[1780334102871,34.15,71503.24,25.1,-0.81614,0.00016,12.64531]
[1780334103309,34.15,71515.13,25.1,-0.81419,0.00016,12.73075]
[1780334104536,34.15,71520.3,25.1,-0.81334,0.00017,12.76779]
[1780334106058,34.15,71520.65,25.1,-0.81328,0.00017,12.7703]
[1780334106089,34.15,71521.91,25.1,-0.81308,0.00017,12.77928]
[1780334107096,34.15,71524.82,25.1,-0.8126,0.00017,12.80008]
[1780334108037,34.15,71524.82,25.1,-0.8126,0.00017,12.80008]
[1780334108325,34.15,71528.14,25.1,-0.81204,0.00017,12.82396]
[1780334109484,34.15,71528.14,25.1,-0.81204,0.00017,12.82396]
[1780334109568,34.15,71535.67,25.1,-0.81079,0.00017,12.87807]
[1780334110117,34.15,71539.25,25.1,-0.81019,0.00017,12.9037]
[1780334112781,34.15,71540.01,25.1,-0.81006,0.00017,12.90922]
[1780334112828,34.15,71538.29,25.1,-0.81035,0.00017,12.89707]
[1780334113865,34.15,71538.29,25.1,-0.81035,0.00017,12.89707]
[1780334113942,34.15,71538.48,25.1,-0.81031,0.00017,12.89843]
[1780334114873,34.15,71538.48,25.1,-0.81031,0.00017,12.89843]
[1780334114678,34.15,71542.09,25.1,-0.80971,0.00017,12.92442]
[1780334115962,34.15,71542.58,25.1,-0.80963,0.00017,12.92792]
[1780334116159,34.15,71543.46,25.1,-0.80948,0.00017,12.93427]
[1780334118723,34.15,71543.47,25.1,-0.80947,0.00017,12.93439]
[1780334118746,34.15,71543.46,25.1,-0.80947,0.00017,12.93441]
[1780334119367,34.15,71543.46,25.1,-0.80947,0.00017,12.93441]
[1780334120315,34.15,71544.24,25.1,-0.80934,0.00017,12.93999]
[1780334121220,34.15,71544.63,25.1,-0.80928,0.00017,12.94282]
[1780334122012,34.15,71544.18,25.1,-0.80935,0.00017,12.93965]
[1780334122208,34.15,71547.69,25.1,-0.80876,0.00017,12.96479]
[1780334123432,34.15,71551.98,25.1,-0.80804,0.00017,12.99546]
[1780334127247,34.15,71553.47,25.1,-0.80779,0.00017,13.00597]
[1780334128253,34.15,71555.97,25.1,-0.80737,0.00017,13.02389]
[1780334131779,34.15,71553.47,25.1,-0.80784,0.00017,13.00128]
[1780334132734,34.15,71553.47,25.1,-0.80784,0.00017,13.00128]
[1780334132833,34.15,71552.86,25.1,-0.80794,0.00017,12.99701]
[1780334135302,34.15,71556.03,25.1,-0.8074,0.00017,13.0198]
[1780334138495,34.15,71555.88,25.1,-0.80743,0.00017,13.01882]
[1780334138597,34.15,71553.87,25.1,-0.80777,0.00017,13.00438]
[1780334141247,34.15,71553.85,25.1,-0.80777,0.00017,13.0042]
[1780334141343,34.15,71552.2,25.1,-0.80805,0.00017,12.99237]
[1780334142723,34.15,71552.2,25.1,-0.80805,0.00017,12.99237]
[1780334143231,34.15,71551.06,25.1,-0.80824,0.00017,12.98413]
[1780334143358,34.15,71545.76,25.1,-0.80913,0.00017,12.94625]
[1780334144939,34.15,71542.9,25.1,-0.80961,0.00017,12.92574]
[1780334147386,34.15,71541.15,25.1,-0.8099,0.00017,12.91326]
[1780334148728,34.15,71541.15,25.1,-0.8099,0.00017,12.91326]
[1780334148791,34.15,71540.42,25.1,-0.81002,0.00017,12.90811]
[1780334149400,34.15,71537.24,25.1,-0.81055,0.00017,12.88535]
[1780334151133,34.15,71537.16,25.1,-0.81057,0.00017,12.88482]
[1780334153595,34.15,71536.32,25.1,-0.8107,0.00017,12.8789]
[1780334153734,34.15,71536.32,25.1,-0.8107,0.00017,12.8789]
[1780334153782,34.15,71535.13,25.1,-0.8109,0.00017,12.8704]
[1780334154435,34.15,71523.79,25.1,-0.81279,0.00017,12.78913]
[1780334155442,34.15,71512.19,25.1,-0.8147,0.00016,12.70572]
[1780334156449,34.15,71510.44,25.1,-0.81499,0.00016,12.69309]
[1780334157456,34.15,71510.3,25.1,-0.81501,0.00016,12.69213]
[1780334160477,34.15,71508.65,25.1,-0.81528,0.00016,12.68048]
[1780334162490,34.15,71509.82,25.1,-0.81508,0.00016,12.68904]
[1780334163499,34.15,71508.01,25.1,-0.81538,0.00016,12.67612]
[1780334164808,34.15,71508.01,25.1,-0.81538,0.00016,12.67612]
[1780334164939,34.15,71508.01,25.1,-0.81538,0.00016,12.67612]
[1780334164834,34.15,71502.77,25.1,-0.81624,0.00016,12.63861]
[1780334165512,34.15,71493.48,25.1,-0.81775,0.00016,12.57178]
[1780334166757,34.16,71491.76,25.1,-0.81802,0.00016,12.55974]
[1780334167691,34.16,71491.76,25.1,-0.81802,0.00016,12.55974]
[1780334167793,34.16,71495.92,25.1,-0.81734,0.00016,12.58991]
[1780334168533,34.16,71497.46,25.1,-0.81709,0.00016,12.60118]
[1780334170547,34.16,71495.16,25.1,-0.81745,0.00016,12.585]
[1780334172561,34.16,71494.09,25.1,-0.81762,0.00016,12.57771]
[1780334173094,34.16,71494.09,25.1,-0.81762,0.00016,12.57771]
[1780334173568,34.16,71490.55,25.1,-0.81819,0.00016,12.55244]
[1780334174575,34.16,71488.45,25.1,-0.81852,0.00016,12.53757]
[1780334175672,34.16,71488.45,25.1,-0.81852,0.00016,12.53757]
[1780334175772,34.16,71486.69,25.1,-0.8188,0.00016,12.52516]
[1780334176589,34.16,71475.27,25.1,-0.82065,0.00016,12.44299]
[1780334177596,34.16,71474.15,25.1,-0.82083,0.00016,12.43494]
[1780334178603,34.16,71477.88,25.1,-0.82023,0.00016,12.46186]
[1780334179610,34.16,71476.57,25.1,-0.82044,0.00016,12.45242]
[1780334180617,34.16,71476.06,25.1,-0.82052,0.00016,12.44876]
[1780334181624,34.16,71474.09,25.1,-0.82084,0.00016,12.43458]
[1780334183638,34.16,71473.46,25.1,-0.82094,0.00016,12.4301]
[1780334184650,34.16,71473.46,25.1,-0.82094,0.00016,12.4301]
[1780334184688,34.16,71468.3,25.1,-0.82177,0.00016,12.39293]
[1780334185652,34.16,71467.79,25.1,-0.82185,0.00016,12.38934]
[1780334187666,34.16,71468.0,25.1,-0.82181,0.00016,12.39102]
[1780334188673,34.16,71467.49,25.1,-0.82189,0.00016,12.38743]
[1780334189680,34.16,71467.74,25.1,-0.82185,0.00016,12.38931]
[1780334190687,34.16,71466.6,25.1,-0.82203,0.00016,12.38117]
[1780334191694,34.16,71466.21,25.1,-0.82214,0.00016,12.37346]
[1780334192868,34.16,71466.21,25.1,-0.82214,0.00016,12.37346]
[1780334192954,34.16,71466.21,25.1,-0.82214,0.00016,12.37346]
[1780334192920,34.17,71466.36,25.1,-0.82211,0.00016,12.37464]
[1780334193235,34.17,71466.36,25.1,-0.82211,0.00016,12.37464]
[1780334193287,34.17,71466.36,25.1,-0.82211,0.00016,12.37464]
[1780334193515,34.17,71466.36,25.1,-0.82211,0.00016,12.37464]
[1780334193610,34.17,71466.36,25.1,-0.82211,0.00016,12.37464]
[1780334193851,34.17,71466.36,25.1,-0.82211,0.00016,12.37464]
[1780334193983,34.17,71464.19,25.1,-0.82246,0.00016,12.35907]
[1780334194715,34.17,71460.96,25.1,-0.82298,0.00016,12.33588]
[1780334196729,34.17,71469.13,25.1,-0.82166,0.00016,12.39509]
[1780334197035,34.17,71469.13,25.1,-0.82166,0.00016,12.39509]
[1780334197736,34.17,71479.46,25.1,-0.81999,0.00016,12.46974]
[1780334198743,34.17,71482.66,25.1,-0.81947,0.00016,12.49288]
[1780334199750,34.17,71484.16,25.1,-0.81923,0.00016,12.50375]
[1780334200757,34.17,71483.46,25.1,-0.81934,0.00016,12.49876]
[1780334204984,34.17,71479.86,25.1,-0.81991,0.00016,12.4731]
[1780334205792,34.17,71484.92,25.1,-0.81909,0.00016,12.50965]
[1780334206799,34.17,71486.87,25.1,-0.81877,0.00016,12.52375]
[1780334207827,34.17,71481.17,25.1,-0.8197,0.00016,12.48276]
[1780334208302,34.17,71481.17,25.1,-0.8197,0.00016,12.48276]
[1780334208828,34.17,71481.17,25.1,-0.8197,0.00016,12.48276]
[1780334208833,34.17,71470.69,25.1,-0.82139,0.00016,12.40721]
[1780334209962,34.17,71470.69,25.1,-0.82139,0.00016,12.40721]
[1780334209829,34.17,71473.01,25.1,-0.82101,0.00016,12.42414]
[1780334210836,34.17,71475.47,25.1,-0.82061,0.00016,12.44205]
[1780334211843,34.17,71475.92,25.1,-0.82054,0.00016,12.44532]
[1780334212155,34.17,71475.92,25.1,-0.82054,0.00016,12.44532]
[1780334213858,34.17,71474.94,25.1,-0.82069,0.00016,12.4383]
[1780334217886,34.17,71473.66,25.1,-0.8209,0.00016,12.42918]
[1780334218893,34.17,71473.12,25.1,-0.82098,0.00016,12.42533]
[1780334219678,34.17,71473.12,25.1,-0.82098,0.00016,12.42533]
[1780334219900,34.17,71471.48,25.1,-0.82125,0.00016,12.41355]
[1780334220907,34.17,71470.96,25.1,-0.82133,0.00016,12.40985]
[1780334221709,34.17,71470.96,25.1,-0.82133,0.00016,12.40985]
[1780334222212,34.17,71470.96,25.1,-0.82133,0.00016,12.40985]
[1780334221914,34.17,71473.42,25.1,-0.82093,0.00016,12.42764]
[1780334222922,34.17,71474.46,25.1,-0.82076,0.00016,12.43517]
[1780334223929,34.17,71466.92,25.1,-0.82198,0.00016,12.38084]
[1780334224717,34.17,71466.92,25.1,-0.82198,0.00016,12.38084]
[1780334224949,34.17,71467.39,25.1,-0.8219,0.00016,12.38432]
[1780334225949,34.17,71470.06,25.1,-0.82147,0.00016,12.40366]
[1780334226951,34.17,71470.66,25.1,-0.82137,0.00016,12.40805]
[1780334228965,34.17,71469.61,25.1,-0.82154,0.00016,12.40059]
[1780334230979,34.17,71470.54,25.1,-0.82138,0.00016,12.40743]
[1780334231986,34.17,71468.52,25.1,-0.82171,0.00016,12.39293]
[1780334232992,34.17,71466.41,25.1,-0.82204,0.00016,12.37779]
[1780334234000,34.17,71467.33,25.1,-0.82189,0.00016,12.38452]
[1780334236013,34.17,71468.37,25.1,-0.82172,0.00016,12.3922]
[1780334237021,34.18,71468.62,25.1,-0.82168,0.00016,12.39408]
[1780334238028,34.18,71468.13,25.1,-0.82176,0.00016,12.39063]
[1780334239036,34.18,71473.46,25.1,-0.8209,0.00016,12.42913]
[1780334240045,34.18,71480.43,25.1,-0.81977,0.00016,12.47938]
[1780334241049,34.18,71481.48,25.1,-0.8196,0.00016,12.48705]
[1780334244070,34.18,71480.11,25.1,-0.81981,0.00016,12.4775]
[1780334245077,34.18,71479.3,25.1,-0.81994,0.00016,12.47174]
[1780334247425,34.18,71479.74,25.1,-0.81987,0.00016,12.47503]
[1780334247993,34.18,71479.74,25.1,-0.81987,0.00016,12.47503]
[1780334248030,34.18,71478.28,25.1,-0.8201,0.00016,12.46464]
[1780334248730,34.18,71478.28,25.1,-0.8201,0.00016,12.46464]
[1780334248812,34.18,71466.02,25.1,-0.82207,0.00016,12.37641]
[1780334249105,34.18,71465.15,25.1,-0.82221,0.00016,12.37014]
[1780334250112,34.18,71473.75,25.1,-0.82083,0.00016,12.43225]
[1780334251291,34.18,71473.75,25.1,-0.82083,0.00016,12.43225]
[1780334251358,34.18,71476.73,25.1,-0.8204,0.00016,12.44876]
[1780334252522,34.18,71471.47,25.1,-0.82125,0.00016,12.41088]
[1780334253166,34.18,71471.47,25.1,-0.82125,0.00016,12.41088]
[1780334253267,34.18,71467.38,25.1,-0.8219,0.00016,12.38146]
[1780334254140,34.18,71464.8,25.1,-0.82231,0.00016,12.36297]
[1780334255147,34.18,71462.32,25.1,-0.82271,0.00016,12.34521]
[1780334259362,34.18,71462.25,25.1,-0.82271,0.00016,12.34511]
[1780334259463,34.18,71464.11,25.1,-0.82241,0.00016,12.35866]
[1780334260182,34.18,71464.45,25.1,-0.82235,0.00016,12.36122]
[1780334262272,34.18,71464.4,25.1,-0.82236,0.00016,12.36097]
[1780334262328,34.18,71462.72,25.1,-0.82262,0.00016,12.34897]
[1780334263202,34.18,71463.62,25.1,-0.82248,0.00016,12.35559]
[1780334264210,34.18,71464.07,25.1,-0.8224,0.00016,12.35895]
[1780334265377,34.18,71464.07,25.1,-0.8224,0.00016,12.35895]
[1780334267231,34.18,71464.52,25.1,-0.82232,0.00016,12.36255]
[1780334268195,34.18,71464.52,25.1,-0.82232,0.00016,12.36255]
[1780334269049,34.18,71464.52,25.1,-0.82232,0.00016,12.36255]
[1780334268238,34.18,71461.81,25.1,-0.82275,0.00016,12.34312]
[1780334269245,34.19,71459.77,25.1,-0.82308,0.00016,12.32855]
[1780334270596,34.19,71459.77,25.1,-0.82308,0.00016,12.32855]
[1780334270647,34.19,71457.45,25.1,-0.82344,0.00016,12.31197]
[1780334271555,34.19,71457.45,25.1,-0.82344,0.00016,12.31197]
[1780334275294,34.19,71455.12,25.1,-0.82379,0.00016,12.29609]
[1780334276301,34.19,71452.84,25.1,-0.82415,0.00016,12.27983]
[1780334277308,34.19,71454.8,25.1,-0.82384,0.00016,12.29418]
[1780334278251,34.19,71454.8,25.1,-0.82384,0.00016,12.29418]
[1780334278261,34.19,71454.8,25.1,-0.82384,0.00016,12.29418]
[1780334278818,34.19,71454.8,25.1,-0.82384,0.00016,12.29418]
[1780334278878,34.19,71448.47,25.1,-0.82483,0.00016,12.24894]
[1780334279322,34.19,71442.94,25.1,-0.82571,0.00016,12.20902]
[1780334280476,34.19,71442.94,25.1,-0.82571,0.00016,12.20902]
[1780334280840,34.19,71442.94,25.1,-0.82571,0.00016,12.20902]
[1780334281023,34.19,71442.94,25.1,-0.82571,0.00016,12.20902]
[1780334281030,34.19,71433.02,25.1,-0.82727,0.00016,12.13764]
[1780334281727,34.19,71433.02,25.1,-0.82727,0.00016,12.13764]
[1780334282001,34.19,71424.54,25.1,-0.8286,0.00016,12.07649]
[1780334282225,34.19,71424.54,25.1,-0.8286,0.00016,12.07649]
[1780334282343,34.19,71422.01,25.1,-0.829,0.00016,12.05821]
[1780334283975,34.19,71422.01,25.1,-0.829,0.00016,12.05821]
[1780334284049,34.19,71418.89,25.1,-0.82948,0.00016,12.03597]
[1780334284358,34.19,71413.35,25.1,-0.83034,0.00016,11.99592]
[1780334285652,34.19,71413.35,25.1,-0.83034,0.00016,11.99592]
[1780334285738,34.19,71413.35,25.1,-0.83034,0.00016,11.99592]
[1780334285780,34.19,71407.43,25.1,-0.83126,0.00016,11.95342]
[1780334286352,34.19,71407.43,25.1,-0.83126,0.00016,11.95342]
[1780334286372,34.19,71401.1,25.1,-0.83224,0.00015,11.90763]
[1780334287379,34.19,71397.58,25.1,-0.83278,0.00015,11.88232]
[1780334288387,34.2,71398.03,25.1,-0.8327,0.00015,11.88575]
[1780334289393,34.2,71397.69,25.1,-0.83275,0.00015,11.88347]
[1780334290400,34.2,71396.6,25.1,-0.83292,0.00015,11.87577]
[1780334291407,34.2,71400.11,25.1,-0.83237,0.00015,11.90135]
[1780334292414,34.2,71404.69,25.1,-0.83165,0.00015,11.93481]
[1780334293421,34.2,71400.68,25.1,-0.83227,0.00015,11.9061]
[1780334294428,34.2,71397.42,25.1,-0.83276,0.00015,11.88286]
[1780334296402,34.2,71397.38,25.1,-0.83277,0.00015,11.88277]
[1780334296618,34.2,71388.8,25.1,-0.83409,0.00015,11.82071]
[1780334297818,34.2,71388.8,25.1,-0.83409,0.00015,11.82071]
[1780334297854,34.2,71386.33,25.1,-0.83446,0.00015,11.80304]
[1780334299474,34.2,71383.59,25.1,-0.83488,0.00015,11.78334]
[1780334301509,34.2,71383.76,25.1,-0.83485,0.00015,11.7847]
[1780334303084,34.2,71385.09,25.1,-0.83464,0.00015,11.79446]
[1780334302498,34.2,71388.53,25.1,-0.83411,0.00015,11.81958]
[1780334303160,34.2,71388.53,25.1,-0.83411,0.00015,11.81958]
[1780334303506,34.2,71390.16,25.1,-0.83386,0.00015,11.83145]
[1780334305340,34.2,71389.69,25.1,-0.83393,0.00015,11.82813]
[1780334305471,34.2,71389.69,25.1,-0.83393,0.00015,11.82813]
[1780334306405,34.2,71389.9,25.1,-0.83389,0.00015,11.82972]
[1780334306748,34.2,71389.9,25.1,-0.83389,0.00015,11.82972]
[1780334306772,34.2,71388.54,25.1,-0.8341,0.00015,11.82004]
[1780334307227,34.2,71388.54,25.1,-0.8341,0.00015,11.82004]
[1780334307545,34.2,71388.54,25.1,-0.8341,0.00015,11.82004]
[1780334307552,34.2,71384.46,25.1,-0.83473,0.00015,11.79053]
[1780334308541,34.2,71381.14,25.1,-0.83523,0.00015,11.7666]
[1780334309548,34.2,71379.55,25.1,-0.83547,0.00015,11.75523]
[1780334310555,34.21,71381.57,25.1,-0.83516,0.00015,11.77]
[1780334311239,34.21,71381.57,25.1,-0.83516,0.00015,11.77]
[1780334311349,34.21,71381.57,25.1,-0.83516,0.00015,11.77]
[1780334311562,34.21,71383.37,25.1,-0.83493,0.00015,11.77819]
[1780334312569,34.21,71384.36,25.1,-0.83478,0.00015,11.78551]
[1780334314583,34.21,71383.33,25.1,-0.83493,0.00015,11.77832]
[1780334316642,34.21,71383.02,25.1,-0.83498,0.00015,11.77621]
[1780334316686,34.21,71389.06,25.1,-0.83405,0.00015,11.82003]
[1780334317609,34.21,71393.85,25.1,-0.83331,0.00015,11.85481]
[1780334318616,34.21,71396.23,25.1,-0.83294,0.00015,11.8721]
[1780334320630,34.21,71399.79,25.1,-0.83239,0.00015,11.89789]
[1780334321637,34.21,71400.88,25.1,-0.83222,0.00015,11.90598]
[1780334326672,34.21,71401.33,25.1,-0.83213,0.00015,11.91007]
[1780334328302,34.21,71401.05,25.1,-0.83217,0.00015,11.90821]
[1780334328603,34.21,71401.05,25.1,-0.83217,0.00015,11.90821]
[1780334328920,34.21,71403.3,25.1,-0.83181,0.00015,11.92499]
[1780334329692,34.21,71405.32,25.1,-0.8315,0.00015,11.93959]
[1780334330553,34.21,71405.32,25.1,-0.8315,0.00015,11.93959]
[1780334330834,34.21,71405.32,25.1,-0.8315,0.00015,11.93959]
[1780334330912,34.22,71403.95,25.1,-0.83169,0.00015,11.93033]
[1780334331673,34.22,71403.95,25.1,-0.83169,0.00015,11.93033]
[1780334331775,34.22,71397.87,25.1,-0.83263,0.00015,11.88645]
[1780334333029,34.22,71395.45,25.1,-0.833,0.00015,11.86907]
[1780334338756,34.22,71395.86,25.1,-0.83293,0.00015,11.87234]
[1780334339763,34.22,71399.1,25.1,-0.83243,0.00015,11.89607]
[1780334340770,34.22,71398.15,25.1,-0.83257,0.00015,11.88949]
[1780334342743,34.22,71398.37,25.1,-0.83253,0.00015,11.89137]
[1780334343088,34.22,71398.37,25.1,-0.83253,0.00015,11.89137]
[1780334342784,34.22,71401.58,25.1,-0.83202,0.00015,11.91489]
[1780334344082,34.22,71401.58,25.1,-0.83202,0.00015,11.91489]
[1780334343791,34.22,71404.92,25.1,-0.8315,0.00015,11.93931]
[1780334345012,34.22,71405.87,25.1,-0.83135,0.00016,11.94643]
[1780334345804,34.22,71399.88,25.1,-0.83227,0.00015,11.90339]
[1780334347100,34.22,71398.1,25.1,-0.83254,0.00015,11.89082]
[1780334350497,34.23,71398.3,25.1,-0.83249,0.00015,11.89323]
[1780334350651,34.23,71398.3,25.1,-0.83249,0.00015,11.89323]
[1780334351099,34.23,71392.75,25.1,-0.83333,0.00015,11.85343]
[1780334351847,34.23,71389.38,25.1,-0.83385,0.00015,11.82911]
[1780334352551,34.23,71389.38,25.1,-0.83385,0.00015,11.82911]
[1780334352984,34.23,71389.38,25.1,-0.83385,0.00015,11.82911]
[1780334353002,34.23,71394.62,25.1,-0.83304,0.00015,11.86722]
[1780334353861,34.23,71399.96,25.1,-0.83221,0.00015,11.90615]
[1780334354868,34.23,71403.22,25.1,-0.8317,0.00015,11.92999]
[1780334357889,34.23,71406.55,25.1,-0.83117,0.00016,11.9548]
[1780334359903,34.23,71407.69,25.1,-0.83098,0.00016,11.96347]
[1780334363930,34.24,71408.8,25.1,-0.83079,0.00016,11.97229]
[1780334365858,34.24,71409.08,25.1,-0.83074,0.00016,11.9745]
[1780334366792,34.24,71409.71,25.1,-0.83064,0.00016,11.97923]
[1780334366824,34.24,71409.71,25.1,-0.83064,0.00016,11.97923]
[1780334366952,34.24,71415.18,25.1,-0.82979,0.00016,12.0189]
[1780334368062,34.24,71419.23,25.1,-0.82915,0.00016,12.04825]
[1780334369471,34.24,71419.6,25.1,-0.82909,0.00016,12.05099]
[1780334369973,34.24,71419.18,25.1,-0.82916,0.00016,12.04787]
[1780334371016,34.24,71419.18,25.1,-0.82916,0.00016,12.04787]
[1780334371118,34.24,71420.54,25.1,-0.829,0.00016,12.05259]
[1780334371989,34.24,71421.3,25.1,-0.82889,0.00016,12.05796]
[1780334374003,34.24,71422.61,25.1,-0.82869,0.00016,12.06718]
[1780334374637,34.24,71422.61,25.1,-0.82869,0.00016,12.06718]
[1780334375013,34.24,71424.35,25.1,-0.82842,0.00016,12.07965]
[1780334376019,34.24,71425.7,25.1,-0.82821,0.00016,12.08929]
[1780334377026,34.24,71426.6,25.1,-0.82807,0.00016,12.09566]
[1780334379040,34.24,71427.77,25.1,-0.82789,0.00016,12.10384]
[1780334380047,34.24,71428.99,25.1,-0.8277,0.00016,12.11251]
[1780334381414,34.23,71428.87,25.1,-0.82772,0.00016,12.11148]
[1780334381643,34.23,71428.87,25.1,-0.82772,0.00016,12.11148]
[1780334381854,34.23,71428.87,25.1,-0.82772,0.00016,12.11148]
[1780334382138,34.23,71444.74,25.1,-0.82522,0.00016,12.22579]
[1780334383068,34.23,71449.84,25.1,-0.82442,0.00016,12.2624]
[1780334385475,34.23,71450.59,25.1,-0.82431,0.00016,12.26739]
[1780334385912,34.23,71450.59,25.1,-0.82431,0.00016,12.26739]
[1780334386090,34.23,71446.9,25.1,-0.8249,0.00016,12.24059]
[1780334386386,34.23,71446.9,25.1,-0.8249,0.00016,12.24059]
[1780334387096,34.23,71444.9,25.1,-0.82522,0.00016,12.22601]
[1780334387576,34.23,71444.9,25.1,-0.82522,0.00016,12.22601]
[1780334388077,34.23,71444.9,25.1,-0.82522,0.00016,12.22601]
[1780334388103,34.23,71442.85,25.1,-0.82555,0.00016,12.21108]
[1780334389110,34.23,71440.4,25.1,-0.82594,0.00016,12.19328]
[1780334391125,34.23,71437.67,25.1,-0.82638,0.00016,12.17322]
[1780334392133,34.23,71434.07,25.1,-0.82695,0.00016,12.14702]
[1780334394146,34.23,71436.05,25.1,-0.82665,0.00016,12.16091]
[1780334395153,34.23,71435.53,25.1,-0.82673,0.00016,12.15694]
[1780334396161,34.23,71436.6,25.1,-0.82657,0.00016,12.16444]
[1780334397169,34.23,71437.96,25.1,-0.82636,0.00016,12.17403]
[1780334398176,34.22,71438.46,25.1,-0.82629,0.00016,12.17739]
[1780334400190,34.22,71437.85,25.1,-0.82639,0.00016,12.1725]
[1780334402204,34.22,71438.31,25.1,-0.82633,0.00016,12.17533]
[1780334407812,34.22,71438.21,25.1,-0.82637,0.00016,12.17362]
[1780334407891,34.22,71438.6,25.1,-0.82632,0.00016,12.17594]
[1780334408246,34.22,71442.65,25.1,-0.82568,0.00016,12.20516]
[1780334409253,34.22,71445.41,25.1,-0.82525,0.00016,12.22478]
[1780334410260,34.22,71445.93,25.1,-0.82517,0.00016,12.22822]
[1780334411267,34.21,71446.63,25.1,-0.82507,0.00016,12.23295]
[1780334413281,34.21,71447.35,25.1,-0.82497,0.00016,12.23749]
[1780334415102,34.21,71447.35,25.1,-0.82497,0.00016,12.23749]
[1780334415295,34.21,71440.19,25.1,-0.82612,0.00016,12.18517]
[1780334416302,34.21,71433.09,25.1,-0.82724,0.00016,12.13366]
[1780334419323,34.21,71432.88,25.1,-0.82729,0.00016,12.13154]
[1780334420330,34.21,71433.56,25.1,-0.82719,0.00016,12.13624]
[1780334421337,34.21,71437.05,25.1,-0.82664,0.00016,12.16123]
[1780334422344,34.21,71435.95,25.1,-0.82682,0.00016,12.15305]
[1780334423351,34.2,71434.16,25.1,-0.82711,0.00016,12.13989]
[1780334424422,34.2,71434.16,25.1,-0.82711,0.00016,12.13989]
[1780334424487,34.2,71433.09,25.1,-0.82728,0.00016,12.13194]
[1780334425365,34.2,71431.2,25.1,-0.82758,0.00016,12.11808]
[1780334426373,34.2,71429.17,25.1,-0.82791,0.00016,12.10323]
[1780334427380,34.2,71429.28,25.1,-0.8279,0.00016,12.10385]
[1780334428386,34.2,71429.06,25.1,-0.82793,0.00016,12.10208]
[1780334429394,34.2,71429.61,25.1,-0.82785,0.00016,12.10588]
[1780334430401,34.2,71427.6,25.1,-0.82817,0.00016,12.09117]
[1780334435436,34.2,71428.11,25.1,-0.82816,0.00016,12.08901]
[1780334436704,34.2,71428.11,25.1,-0.82816,0.00016,12.08901]
[1780334436911,34.2,71428.11,25.1,-0.82816,0.00016,12.08901]
[1780334437013,34.2,71430.69,25.1,-0.82777,0.00016,12.10728]
[1780334437450,34.2,71437.99,25.1,-0.82662,0.00016,12.16001]
[1780334438457,34.2,71440.21,25.1,-0.82627,0.00016,12.17577]
[1780334439464,34.19,71441.12,25.1,-0.82613,0.00016,12.18206]
[1780334441478,34.19,71445.35,25.1,-0.82548,0.00016,12.21202]
[1780334442813,34.19,71445.35,25.1,-0.82548,0.00016,12.21202]
[1780334442877,34.19,71446.86,25.1,-0.82524,0.00016,12.22259]
[1780334443492,34.19,71439.68,25.1,-0.82639,0.00016,12.17041]
[1780334444499,34.19,71437.5,25.1,-0.82674,0.00016,12.1544]
[1780334445505,34.19,71435.93,25.1,-0.82699,0.00016,12.14281]
[1780334446513,34.19,71436.64,25.1,-0.82689,0.00016,12.1477]
[1780334448637,34.19,71436.66,25.1,-0.82689,0.00016,12.1476]
[1780334449534,34.19,71434.73,25.1,-0.8272,0.00016,12.13318]
[1780334452555,34.18,71435.61,25.1,-0.82708,0.00016,12.13886]
[1780334453562,34.18,71436.8,25.1,-0.8269,0.00016,12.14723]
[1780334454570,34.18,71437.43,25.1,-0.8268,0.00016,12.15154]
[1780334455576,34.18,71436.97,25.1,-0.82688,0.00016,12.14797]
[1780334456583,34.18,71437.3,25.1,-0.82683,0.00016,12.15011]
[1780334457590,34.18,71439.51,25.1,-0.82649,0.00016,12.16583]
[1780334458598,34.18,71440.01,25.1,-0.82642,0.00016,12.16918]
[1780334459604,34.18,71439.12,25.1,-0.82656,0.00016,12.16248]
[1780334463632,34.18,71441.21,25.1,-0.82626,0.00016,12.17655]
[1780334466970,34.17,71441.0,25.1,-0.8263,0.00016,12.17448]
[1780334467072,34.17,71439.78,25.1,-0.82651,0.00016,12.16514]
[1780334467663,34.17,71439.4,25.1,-0.82657,0.00016,12.1624]
[1780334468670,34.17,71438.29,25.1,-0.82675,0.00016,12.15412]
[1780334469678,34.17,71438.69,25.1,-0.82669,0.00016,12.15677]
[1780334470683,34.17,71439.43,25.1,-0.82658,0.00016,12.16187]
[1780334471964,34.17,71439.43,25.1,-0.82658,0.00016,12.16187]
[1780334472060,34.17,71437.89,25.1,-0.82683,0.00016,12.15025]
[1780334473083,34.17,71437.89,25.1,-0.82683,0.00016,12.15025]
[1780334473184,34.17,71432.12,25.1,-0.82775,0.00016,12.1083]
[1780334473978,34.17,71432.12,25.1,-0.82775,0.00016,12.1083]
[1780334474014,34.17,71430.04,25.1,-0.82808,0.00016,12.09308]
[1780334474712,34.17,71430.29,25.1,-0.82804,0.00016,12.09489]
[1780334475727,34.17,71428.52,25.1,-0.82832,0.00016,12.08193]
[1780334476733,34.17,71434.45,25.1,-0.82739,0.00016,12.12463]
[1780334477740,34.17,71436.28,25.1,-0.82711,0.00016,12.13771]
[1780334480164,34.17,71436.29,25.1,-0.82711,0.00016,12.13757]
[1780334480263,34.16,71439.23,25.1,-0.82666,0.00016,12.15837]
[1780334480645,34.16,71439.23,25.1,-0.82666,0.00016,12.15837]
[1780334480761,34.16,71441.41,25.1,-0.82631,0.00016,12.17413]
[1780334482074,34.16,71443.36,25.1,-0.82601,0.00016,12.1877]
[1780334482775,34.16,71443.82,25.1,-0.82594,0.00016,12.19103]
[1780334483552,34.16,71443.82,25.1,-0.82594,0.00016,12.19103]
[1780334483783,34.16,71454.01,25.1,-0.82433,0.00016,12.26435]
[1780334484789,34.16,71460.73,25.1,-0.82326,0.00016,12.31281]
[1780334485796,34.16,71461.65,25.1,-0.82311,0.00016,12.31937]
[1780334487953,34.16,71463.56,25.1,-0.82281,0.00016,12.33305]
[1780334490036,34.16,71469.46,25.1,-0.82186,0.00016,12.37576]
[1780334490832,34.16,71472.71,25.1,-0.82134,0.00016,12.39919]
[1780334491839,34.16,71474.41,25.1,-0.82111,0.00016,12.40648]
[1780334495757,34.16,71474.03,25.1,-0.82118,0.00016,12.4037]
[1780334496374,34.16,71468.7,25.1,-0.82203,0.00016,12.36525]
[1780334496874,34.16,71464.25,25.1,-0.82275,0.00016,12.33319]
[1780334497881,34.16,71463.51,25.1,-0.82286,0.00016,12.32794]
[1780334498412,34.16,71463.51,25.1,-0.82286,0.00016,12.32794]
[1780334498888,34.16,71460.2,25.1,-0.82339,0.00016,12.30405]
[1780334499895,34.16,71455.88,25.1,-0.82409,0.00016,12.27273]
[1780334503282,34.16,71455.35,25.1,-0.82418,0.00016,12.2687]
[1780334505113,34.16,71455.62,25.1,-0.82414,0.00016,12.27046]
[1780334505937,34.16,71453.67,25.1,-0.82445,0.00016,12.2561]
[1780334508005,34.16,71454.14,25.1,-0.82438,0.00016,12.25934]
[1780334512986,34.16,71453.46,25.1,-0.82451,0.00016,12.25348]
[1780334513793,34.16,71453.46,25.1,-0.82451,0.00016,12.25348]
[1780334515000,34.15,71452.46,25.1,-0.82468,0.00016,12.24596]
[1780334516607,34.15,71452.98,25.1,-0.8246,0.00016,12.24957]
[1780334518023,34.15,71454.44,25.1,-0.82437,0.00016,12.25982]
[1780334520593,34.15,71454.41,25.1,-0.82439,0.00016,12.25928]
[1780334520912,34.15,71454.41,25.1,-0.82439,0.00016,12.25928]
[1780334521327,34.15,71454.41,25.1,-0.82439,0.00016,12.25928]
[1780334521044,34.15,71447.31,25.1,-0.82552,0.00016,12.20782]
[1780334522178,34.15,71441.76,25.1,-0.8264,0.00016,12.16761]
[1780334525071,34.15,71441.08,25.1,-0.82651,0.00016,12.16256]
[1780334525824,34.15,71441.08,25.1,-0.82651,0.00016,12.16256]
[1780334526079,34.15,71438.54,25.1,-0.82691,0.00016,12.14416]
[1780334527086,34.15,71437.35,25.1,-0.8271,0.00016,12.13554]
[1780334528093,34.15,71438.0,25.1,-0.827,0.00016,12.14024]
[1780334529100,34.15,71437.62,25.1,-0.82706,0.00016,12.13748]
[1780334533128,34.15,71438.31,25.1,-0.82695,0.00016,12.14246]
[1780334534135,34.15,71439.71,25.1,-0.82673,0.00016,12.15258]
[1780334536150,34.15,71440.86,25.1,-0.82655,0.00016,12.16084]
[1780334538165,34.15,71439.18,25.1,-0.82682,0.00016,12.14863]
[1780334539172,34.15,71438.58,25.1,-0.82691,0.00016,12.14428]
[1780334540179,34.15,71439.14,25.1,-0.82682,0.00016,12.14832]
[1780334542193,34.15,71440.91,25.1,-0.82654,0.00016,12.16108]
[1780334544154,34.15,71440.95,25.1,-0.82654,0.00016,12.16134]
[1780334546221,34.15,71439.99,25.1,-0.82669,0.00016,12.1543]
[1780334547228,34.15,71438.6,25.1,-0.82691,0.00016,12.14422]
[1780334548235,34.15,71437.67,25.1,-0.82706,0.00016,12.13749]
[1780334549193,34.15,71437.67,25.1,-0.82706,0.00016,12.13749]
[1780334549242,34.15,71437.13,25.1,-0.82714,0.00016,12.13358]
[1780334552263,34.15,71437.6,25.1,-0.82712,0.00016,12.13197]
[1780334553270,34.15,71438.5,25.1,-0.82698,0.00016,12.13848]
[1780334554627,34.15,71438.8,25.1,-0.82693,0.00016,12.14063]
[1780334555284,34.15,71440.38,25.1,-0.82669,0.00016,12.15204]
[1780334556291,34.15,71441.12,25.1,-0.82657,0.00016,12.15736]
[1780334559312,34.15,71441.66,25.1,-0.82649,0.00016,12.16115]
[1780334561326,34.15,71442.53,25.1,-0.82635,0.00016,12.16734]
[1780334561466,34.15,71442.53,25.1,-0.82635,0.00016,12.16734]
[1780334562333,34.15,71443.61,25.1,-0.82618,0.00016,12.17509]
[1780334563340,34.15,71442.35,25.1,-0.82638,0.00016,12.16592]
[1780334565356,34.15,71443.04,25.1,-0.82627,0.00016,12.1708]
[1780334566363,34.15,71442.42,25.1,-0.82637,0.00016,12.16626]
[1780334567473,34.15,71442.78,25.1,-0.82632,0.00016,12.16881]
[1780334570391,34.15,71443.82,25.1,-0.82616,0.00016,12.17616]
[1780334571398,34.15,71446.04,25.1,-0.82581,0.00016,12.19214]
[1780334572405,34.15,71447.01,25.1,-0.82566,0.00016,12.19907]
[1780334574419,34.15,71447.66,25.1,-0.82556,0.00016,12.20358]
[1780334579454,34.14,71447.27,25.1,-0.82563,0.00016,12.20029]
[1780334580460,34.14,71447.9,25.1,-0.82553,0.00016,12.20475]
[1780334582475,34.14,71445.05,25.1,-0.82599,0.00016,12.18397]
[1780334585496,34.14,71446.58,25.1,-0.82575,0.00016,12.19483]
[1780334586503,34.14,71447.12,25.1,-0.82566,0.00016,12.19865]
[1780334588517,34.14,71446.56,25.1,-0.82576,0.00016,12.19443]
[1780334591538,34.14,71445.11,25.1,-0.82599,0.00016,12.18372]
[1780334593382,34.14,71445.11,25.1,-0.82599,0.00016,12.18372]
[1780334593552,34.14,71441.25,25.1,-0.82661,0.00016,12.15569]
[1780334595566,34.14,71438.21,25.1,-0.82709,0.00016,12.13365]
[1780334596573,34.14,71437.07,25.1,-0.82727,0.00016,12.1254]
[1780334598067,34.14,71437.07,25.1,-0.82727,0.00016,12.1254]
[1780334598914,34.14,71440.14,25.1,-0.82678,0.00016,12.14763]
[1780334599596,34.14,71440.8,25.1,-0.82668,0.00016,12.15238]
[1780334603624,34.14,71445.12,25.1,-0.826,0.00016,12.1835]
[1780334604631,34.14,71447.46,25.1,-0.82563,0.00016,12.20034]
[1780334605638,34.14,71446.93,25.1,-0.82571,0.00016,12.19642]
[1780334608659,34.14,71445.97,25.1,-0.82587,0.00016,12.18921]
[1780334609666,34.14,71445.47,25.1,-0.82595,0.00016,12.18552]
[1780334610673,34.14,71446.13,25.1,-0.82585,0.00016,12.19021]
[1780334612687,34.14,71446.86,25.1,-0.82579,0.00016,12.19033]
[1780334613694,34.14,71446.24,25.1,-0.82589,0.00016,12.18576]
[1780334618728,34.14,71446.34,25.1,-0.82588,0.00016,12.18609]
[1780334619736,34.14,71445.72,25.1,-0.82599,0.00016,12.18154]
[1780334620743,34.14,71446.27,25.1,-0.8259,0.00016,12.18544]
[1780334621750,34.14,71450.02,25.1,-0.82531,0.00016,12.21248]
[1780334623377,34.14,71450.02,25.1,-0.82531,0.00016,12.21248]
[1780334622756,34.14,71451.48,25.1,-0.82508,0.00016,12.22293]
[1780334624168,34.14,71454.8,25.1,-0.82455,0.00016,12.24684]
[1780334624773,34.14,71457.5,25.1,-0.82412,0.00016,12.26635]
[1780334625778,34.14,71461.89,25.1,-0.82341,0.00016,12.29815]
[1780334629458,34.14,71462.19,25.1,-0.82336,0.00016,12.30042]
[1780334629513,34.14,71462.19,25.1,-0.82336,0.00016,12.30042]
[1780334629972,34.14,71470.03,25.1,-0.8221,0.00016,12.35707]
[1780334630813,34.14,71472.25,25.1,-0.82175,0.00016,12.37305]
[1780334634841,34.14,71466.88,25.1,-0.82261,0.00016,12.33436]
[1780334635848,34.14,71464.2,25.1,-0.82304,0.00016,12.31508]
[1780334640883,34.14,71459.71,25.1,-0.82375,0.00016,12.28314]
[1780334641890,34.14,71457.42,25.1,-0.82411,0.00016,12.26663]
[1780334642896,34.14,71456.69,25.1,-0.82423,0.00016,12.26142]
[1780334645430,34.14,71456.72,25.1,-0.82422,0.00016,12.26173]
[1780334646925,34.14,71453.95,25.1,-0.82467,0.00016,12.24143]
[1780334648176,34.14,71453.95,25.1,-0.82467,0.00016,12.24143]
[1780334649947,34.14,71454.7,25.1,-0.82456,0.00016,12.2464]
[1780334650954,34.14,71455.58,25.1,-0.82442,0.00016,12.25261]
[1780334651961,34.14,71454.89,25.1,-0.82453,0.00016,12.24756]
[1780334654982,34.13,71455.73,25.1,-0.82441,0.00016,12.25332]
[1780334655989,34.14,71458.08,25.1,-0.82403,0.00016,12.27037]
[1780334656996,34.14,71457.13,25.1,-0.82418,0.00016,12.26357]
[1780334660206,34.14,71457.3,25.1,-0.82415,0.00016,12.26484]
[1780334661206,34.14,71457.36,25.1,-0.82414,0.00016,12.26541]
[1780334661308,34.14,71456.5,25.1,-0.82428,0.00016,12.25918]
[1780334667069,34.14,71457.99,25.1,-0.82403,0.00016,12.27032]
[1780334668077,34.14,71460.33,25.1,-0.82365,0.00016,12.28728]
[1780334669083,34.14,71462.65,25.1,-0.82328,0.00016,12.30407]
[1780334671096,34.14,71463.37,25.1,-0.82322,0.00016,12.30429]
[1780334673298,34.14,71467.99,25.1,-0.82247,0.00016,12.33781]
[1780334674118,34.14,71469.22,25.1,-0.82228,0.00016,12.34669]
[1780334675125,34.14,71467.1,25.1,-0.82262,0.00016,12.33145]
[1780334676131,34.14,71465.68,25.1,-0.82284,0.00016,12.32124]
[1780334678145,34.14,71466.87,25.1,-0.82265,0.00016,12.32995]
[1780334680167,34.14,71464.37,25.1,-0.82305,0.00016,12.312]
[1780334680521,34.14,71464.37,25.1,-0.82305,0.00016,12.312]
[1780334680851,34.14,71464.37,25.1,-0.82305,0.00016,12.312]
[1780334681174,34.14,71460.18,25.1,-0.82372,0.00016,12.28154]
[1780334682180,34.14,71454.05,25.1,-0.82471,0.00016,12.23708]
[1780334682736,34.14,71454.05,25.1,-0.82471,0.00016,12.23708]
[1780334683187,34.14,71451.84,25.1,-0.82506,0.00016,12.221]
[1780334685201,34.14,71451.13,25.1,-0.82518,0.00016,12.21569]
[1780334686892,34.14,71451.14,25.1,-0.82518,0.00016,12.21569]
[1780334688222,34.14,71452.25,25.1,-0.82501,0.00016,12.22354]
[1780334688520,34.14,71452.25,25.1,-0.82501,0.00016,12.22354]
[1780334688573,34.14,71452.25,25.1,-0.82501,0.00016,12.22354]
[1780334688928,34.14,71452.25,25.1,-0.82501,0.00016,12.22354]
[1780334689229,34.14,71451.57,25.1,-0.82512,0.00016,12.21853]
[1780334690236,34.14,71450.89,25.1,-0.82523,0.00016,12.21353]
[1780334692249,34.13,71449.35,25.1,-0.82547,0.00016,12.20223]
[1780334693257,34.13,71447.97,25.1,-0.8257,0.00016,12.19218]
[1780334694977,34.13,71447.78,25.1,-0.82573,0.00016,12.19076]
[1780334695271,34.13,71446.95,25.1,-0.82586,0.00016,12.1847]
[1780334698291,34.13,71446.15,25.1,-0.82599,0.00016,12.17878]
[1780334701315,34.13,71446.76,25.1,-0.8259,0.00016,12.18306]
[1780334702324,34.13,71444.1,25.1,-0.82632,0.00016,12.16377]
[1780334702760,34.13,71444.1,25.1,-0.82632,0.00016,12.16377]
[1780334702819,34.13,71444.1,25.1,-0.82632,0.00016,12.16377]
[1780334703329,34.13,71436.79,25.1,-0.82748,0.00016,12.11086]
[1780334703677,34.13,71436.79,25.1,-0.82748,0.00016,12.11086]
[1780334704336,34.13,71429.51,25.1,-0.82862,0.00016,12.05822]
[1780334705343,34.13,71432.15,25.1,-0.8282,0.00016,12.07744]
[1780334706350,34.13,71433.08,25.1,-0.82806,0.00016,12.08425]
[1780334708364,34.13,71432.86,25.1,-0.82809,0.00016,12.08282]
[1780334709371,34.13,71432.34,25.1,-0.82817,0.00016,12.07913]
[1780334711385,34.14,71433.04,25.1,-0.82805,0.00016,12.08437]
[1780334712392,34.14,71434.15,25.1,-0.82788,0.00016,12.09248]
[1780334713400,34.14,71433.79,25.1,-0.82793,0.00016,12.08994]
[1780334714395,34.14,71433.79,25.1,-0.82793,0.00016,12.08994]
[1780334714406,34.14,71439.11,25.1,-0.82709,0.00016,12.12851]
[1780334714755,34.14,71439.11,25.1,-0.82709,0.00016,12.12851]
[1780334715414,34.14,71443.4,25.1,-0.82641,0.00016,12.15957]
[1780334716421,34.14,71445.92,25.1,-0.82601,0.00016,12.17778]
[1780334717428,34.14,71446.63,25.1,-0.8259,0.00016,12.18287]
[1780334718435,34.14,71445.95,25.1,-0.82601,0.00016,12.17805]
[1780334719442,34.14,71444.5,25.1,-0.82623,0.00016,12.16767]
[1780334720449,34.14,71443.95,25.1,-0.82632,0.00016,12.16382]
[1780334722463,34.14,71443.49,25.1,-0.82638,0.00016,12.16073]
[1780334722697,34.14,71443.49,25.1,-0.82638,0.00016,12.16073]
[1780334723470,34.14,71438.25,25.1,-0.82721,0.00016,12.12281]
[1780334724477,34.14,71436.49,25.1,-0.82749,0.00016,12.1101]
[1780334726492,34.14,71437.97,25.1,-0.82726,0.00016,12.1209]
[1780334730522,34.14,71437.1,25.1,-0.82739,0.00016,12.11469]
[1780334731529,34.14,71435.41,25.1,-0.82771,0.00016,12.09749]
[1780334732536,34.14,71433.67,25.1,-0.82798,0.00016,12.08494]
[1780334734409,34.14,71433.5,25.1,-0.82801,0.00016,12.08377]
[1780334734551,34.14,71434.08,25.1,-0.82792,0.00016,12.08803]
[1780334735558,34.14,71432.16,25.1,-0.82822,0.00016,12.07418]
[1780334736468,34.14,71432.16,25.1,-0.82822,0.00016,12.07418]
[1780334736565,34.14,71424.78,25.1,-0.82938,0.00016,12.02083]
[1780334737572,34.14,71422.52,25.1,-0.82973,0.00016,12.00461]
[1780334738579,34.14,71420.18,25.1,-0.83009,0.00016,11.98783]
[1780334740593,34.14,71418.27,25.1,-0.83038,0.00016,11.97437]
[1780334744371,34.14,71417.52,25.1,-0.83049,0.00016,11.96935]
[1780334744426,34.14,71417.52,25.1,-0.83049,0.00016,11.96935]
[1780334744776,34.14,71417.27,25.1,-0.83052,0.00016,11.96785]
[1780334744843,34.14,71417.27,25.1,-0.83052,0.00016,11.96785]
[1780334744968,34.14,71417.27,25.1,-0.83052,0.00016,11.96785]
[1780334745012,34.14,71421.57,25.1,-0.82985,0.00016,11.99899]
[1780334745628,34.14,71428.95,25.1,-0.82869,0.00016,12.05252]
[1780334746634,34.14,71432.29,25.1,-0.82816,0.00016,12.07679]
[1780334747642,34.14,71431.31,25.1,-0.82831,0.00016,12.06976]
[1780334748648,34.14,71430.8,25.1,-0.82839,0.00016,12.06614]
[1780334749656,34.14,71431.1,25.1,-0.82834,0.00016,12.06839]
[1780334752677,34.15,71428.18,25.1,-0.8288,0.00016,12.04748]
[1780334756704,34.15,71429.13,25.1,-0.82864,0.00016,12.05477]
[1780334757712,34.15,71432.55,25.1,-0.8281,0.00016,12.07961]
[1780334758719,34.15,71436.98,25.1,-0.8274,0.00016,12.11172]
[1780334759726,34.15,71437.72,25.1,-0.82728,0.00016,12.11708]
[1780334760861,34.15,71437.72,25.1,-0.82728,0.00016,12.11708]
[1780334760884,34.15,71437.72,25.1,-0.82728,0.00016,12.11708]
[1780334760981,34.15,71438.54,25.1,-0.82715,0.00016,12.12303]
[1780334761740,34.15,71442.65,25.1,-0.8265,0.00016,12.15275]
[1780334763426,34.15,71444.85,25.1,-0.82615,0.00016,12.16873]
[1780334763754,34.15,71453.63,25.1,-0.82476,0.00016,12.23219]
[1780334765433,34.15,71455.45,25.1,-0.82446,0.00016,12.24538]
[1780334766224,34.15,71455.45,25.1,-0.82446,0.00016,12.24538]
[1780334766775,34.15,71454.37,25.1,-0.82464,0.00016,12.2376]
[1780334769469,34.15,71454.32,25.1,-0.82464,0.00016,12.2373]
[1780334769571,34.15,71454.17,25.1,-0.82467,0.00016,12.23625]
[1780334769796,34.15,71455.19,25.1,-0.8245,0.00016,12.24361]
[1780334771369,34.15,71455.19,25.1,-0.8245,0.00016,12.24361]
[1780334771471,34.15,71455.19,25.1,-0.8245,0.00016,12.24361]
[1780334771572,34.15,71455.68,25.1,-0.82442,0.00016,12.24721]
[1780334772354,34.15,71455.68,25.1,-0.82442,0.00016,12.24721]
[1780334775384,34.15,71455.02,25.1,-0.82453,0.00016,12.2425]
[1780334780769,34.15,71454.52,25.1,-0.82462,0.00016,12.23815]
[1780334780880,34.15,71461.35,25.1,-0.82354,0.00016,12.28738]
[1780334781886,34.15,71464.57,25.1,-0.82302,0.00016,12.31063]
[1780334782893,34.15,71467.08,25.1,-0.82262,0.00016,12.32871]
[1780334783900,34.15,71467.99,25.1,-0.82247,0.00016,12.33522]
[1780334785711,34.15,71468.48,25.1,-0.8224,0.00016,12.3387]
[1780334786493,34.15,71468.48,25.1,-0.8224,0.00016,12.3387]
[1780334786532,34.14,71471.49,25.1,-0.82192,0.00016,12.36025]
[1780334786921,34.14,71477.62,25.1,-0.82093,0.00016,12.40448]
[1780334787997,34.14,71477.62,25.1,-0.82093,0.00016,12.40448]
[1780334788056,34.14,71480.2,25.1,-0.82051,0.00016,12.42293]
[1780334789942,34.14,71484.68,25.1,-0.8198,0.00016,12.45487]
[1780334790767,34.14,71484.68,25.1,-0.8198,0.00016,12.45487]
[1780334791475,34.14,71484.68,25.1,-0.8198,0.00016,12.45487]
[1780334791481,34.14,71485.13,25.1,-0.81979,0.00016,12.45268]
[1780334792963,34.14,71487.34,25.1,-0.81943,0.00016,12.46839]
[1780334793970,34.14,71486.41,25.1,-0.81959,0.00016,12.46146]
[1780334797998,34.14,71485.82,25.1,-0.8197,0.00016,12.45634]
[1780334799004,34.14,71483.84,25.1,-0.82003,0.00016,12.44186]
[1780334800015,34.14,71484.42,25.1,-0.81994,0.00016,12.44586]
[1780334804042,34.13,71486.19,25.1,-0.81967,0.00016,12.45786]
[1780334805049,34.13,71487.03,25.1,-0.81954,0.00016,12.46372]
[1780334807064,34.13,71486.06,25.1,-0.81971,0.00016,12.45631]
[1780334808071,34.13,71483.06,25.1,-0.8202,0.00016,12.43447]
[1780334808795,34.13,71483.06,25.1,-0.8202,0.00016,12.43447]
[1780334808847,34.13,71483.06,25.1,-0.8202,0.00016,12.43447]
[1780334809471,34.13,71483.06,25.1,-0.8202,0.00016,12.43447]
[1780334809572,34.13,71480.5,25.1,-0.82062,0.00016,12.41563]
[1780334811092,34.13,71479.37,25.1,-0.82081,0.00016,12.40732]
[1780334816127,34.13,71479.52,25.1,-0.8208,0.00016,12.40772]
[1780334820598,34.13,71479.39,25.1,-0.82083,0.00016,12.40639]
[1780334821162,34.13,71482.34,25.1,-0.82036,0.00016,12.42741]
[1780334822170,34.12,71484.54,25.1,-0.82,0.00016,12.44315]
[1780334824403,34.12,71484.73,25.1,-0.81998,0.00016,12.44437]
[1780334824505,34.12,71483.62,25.1,-0.82016,0.00016,12.43601]
[1780334826198,34.12,71482.59,25.1,-0.82034,0.00016,12.42842]
[1780334829552,34.12,71482.66,25.1,-0.82033,0.00016,12.42862]
[1780334830226,34.12,71485.24,25.1,-0.81992,0.00016,12.44694]
[1780334831233,34.12,71487.4,25.1,-0.81957,0.00016,12.46237]
[1780334836268,34.12,71487.3,25.1,-0.81961,0.00016,12.46074]
[1780334837433,34.12,71487.3,25.1,-0.81961,0.00016,12.46074]
[1780334838821,34.12,71487.74,25.1,-0.81955,0.00016,12.46355]
[1780334838841,34.12,71487.74,25.1,-0.81955,0.00016,12.46355]
[1780334840903,34.12,71486.69,25.1,-0.81973,0.00016,12.45562]
[1780334841303,34.11,71480.64,25.1,-0.82071,0.00016,12.41161]
[1780334842310,34.11,71476.42,25.1,-0.8214,0.00016,12.38104]
[1780334843317,34.11,71471.57,25.1,-0.82219,0.00016,12.34577]
[1780334845331,34.11,71470.89,25.1,-0.8223,0.00016,12.34046]
[1780334846514,34.11,71471.21,25.1,-0.82226,0.00016,12.34257]
[1780334847344,34.11,71470.49,25.1,-0.82238,0.00016,12.33717]
[1780334848352,34.11,71470.21,25.1,-0.82243,0.00016,12.33496]
[1780334849359,34.11,71469.65,25.1,-0.82252,0.00016,12.33072]
[1780334850366,34.11,71468.1,25.1,-0.82278,0.00016,12.31932]
[1780334851757,34.11,71467.95,25.1,-0.82286,0.00016,12.31306]
[1780334852382,34.11,71467.58,25.1,-0.82292,0.00016,12.3102]
[1780334853386,34.11,71465.22,25.1,-0.8233,0.00016,12.29297]
[1780334854394,34.11,71464.48,25.1,-0.82343,0.00016,12.28746]
[1780334855401,34.11,71462.87,25.1,-0.82369,0.00016,12.27567]
[1780334856788,34.11,71462.11,25.1,-0.82381,0.00016,12.27004]
[1780334857497,34.11,71462.11,25.1,-0.82381,0.00016,12.27004]
[1780334857518,34.11,71458.15,25.1,-0.82445,0.00016,12.24127]
[1780334863165,34.1,71457.31,25.1,-0.82459,0.00016,12.23473]
[1780334865097,34.1,71457.1,25.1,-0.82463,0.00016,12.23302]
[1780334868492,34.1,71460.28,25.1,-0.82413,0.00016,12.25564]
[1780334869499,34.1,71463.17,25.1,-0.82367,0.00016,12.27642]
[1780334870506,34.1,71463.76,25.1,-0.82358,0.00016,12.28067]
[1780334871513,34.1,71464.24,25.1,-0.8235,0.00016,12.28412]
[1780334872520,34.1,71464.77,25.1,-0.82342,0.00016,12.28793]
[1780334873527,34.1,71464.67,25.1,-0.82343,0.00016,12.28718]
[1780334874534,34.1,71464.87,25.1,-0.8234,0.00016,12.28847]
[1780334876547,34.1,71467.77,25.1,-0.82295,0.00016,12.30912]
[1780334877555,34.1,71469.71,25.1,-0.82264,0.00016,12.32296]
[1780334878562,34.1,71469.36,25.1,-0.8227,0.00016,12.32024]
[1780334879569,34.1,71466.11,25.1,-0.82323,0.00016,12.29655]
[1780334880576,34.1,71467.35,25.1,-0.82303,0.00016,12.30535]
[1780334882590,34.1,71468.37,25.1,-0.82287,0.00016,12.31238]
[1780334883597,34.1,71468.74,25.1,-0.82282,0.00016,12.31487]
[1780334884604,34.1,71469.07,25.1,-0.82277,0.00016,12.31707]
[1780334884896,34.1,71469.07,25.1,-0.82277,0.00016,12.31707]
[1780334885613,34.1,71477.14,25.1,-0.82147,0.00016,12.37536]
[1780334887625,34.09,71474.63,25.1,-0.82188,0.00016,12.35702]
[1780334888632,34.09,71469.93,25.1,-0.82264,0.00016,12.32297]
[1780334889639,34.09,71467.21,25.1,-0.82308,0.00016,12.30327]
[1780334892711,34.09,71467.32,25.1,-0.82306,0.00016,12.30405]
[1780334892686,34.09,71465.97,25.1,-0.82328,0.00016,12.29427]
[1780334892794,34.09,71465.97,25.1,-0.82328,0.00016,12.29427]
[1780334893099,34.09,71465.97,25.1,-0.82328,0.00016,12.29427]
[1780334893683,34.09,71458.87,25.1,-0.82442,0.00016,12.24276]
[1780334894692,34.09,71456.86,25.1,-0.82474,0.00016,12.22812]
[1780334899728,34.09,71455.18,25.1,-0.82502,0.00016,12.21561]
[1780334904763,34.09,71455.9,25.1,-0.82491,0.00016,12.22047]
[1780334908608,34.09,71456.17,25.1,-0.82487,0.00016,12.22228]
[1780334908980,34.09,71455.7,25.1,-0.82495,0.00016,12.21872]
[1780334909014,34.09,71453.76,25.1,-0.82526,0.00016,12.20468]
[1780334909798,34.09,71449.1,25.1,-0.826,0.00016,12.17089]
[1780334912052,34.09,71448.74,25.1,-0.82611,0.00016,12.16327]
[1780334917968,34.09,71448.77,25.1,-0.82611,0.00016,12.16348]
[1780334919219,34.09,71448.02,25.1,-0.82623,0.00016,12.15805]
[1780334921470,34.09,71448.27,25.1,-0.82619,0.00016,12.15988]
[1780334921571,34.09,71448.33,25.1,-0.82618,0.00016,12.16033]
[1780334923158,34.09,71448.78,25.1,-0.8261,0.00016,12.16358]
[1780334923470,34.09,71448.78,25.1,-0.8261,0.00016,12.16358]
[1780334923572,34.09,71448.3,25.1,-0.82618,0.00016,12.16012]
[1780334925259,34.09,71448.25,25.1,-0.82619,0.00016,12.15976]
[1780334930945,34.09,71451.58,25.1,-0.82566,0.00016,12.18391]
[1780334935980,34.09,71451.11,25.1,-0.82573,0.00016,12.18042]
[1780334941017,34.09,71452.05,25.1,-0.82559,0.00016,12.18718]
[1780334946058,34.09,71451.69,25.1,-0.82564,0.00016,12.18452]
[1780334951093,34.09,71451.69,25.1,-0.82565,0.00016,12.18448]
[1780334956128,34.09,71452.14,25.1,-0.82557,0.00016,12.18769]
[1780334961163,34.09,71452.08,25.1,-0.82558,0.00016,12.18724]
[1780334967205,34.09,71453.22,25.1,-0.8254,0.00016,12.19546]
[1780334972240,34.09,71456.36,25.1,-0.82496,0.00016,12.21316]
[1780334973247,34.09,71460.55,25.1,-0.82429,0.00016,12.24349]
[1780334977277,34.09,71462.14,25.1,-0.82404,0.00016,12.25476]
[1780334982118,34.09,71461.82,25.1,-0.8241,0.00016,12.25217]
[1780334982312,34.09,71464.47,25.1,-0.82367,0.00016,12.27128]
[1780334983319,34.09,71471.57,25.1,-0.82253,0.00016,12.32276]
[1780334984326,34.09,71471.0,25.1,-0.82262,0.00016,12.31874]
[1780334985333,34.09,71472.07,25.1,-0.82244,0.00016,12.32652]
[1780334986340,34.09,71471.18,25.1,-0.82259,0.00016,12.32012]
[1780334987347,34.09,71471.92,25.1,-0.82247,0.00016,12.3255]
[1780334988354,34.09,71471.05,25.1,-0.82261,0.00016,12.31924]
[1780334989361,34.09,71469.2,25.1,-0.8229,0.00016,12.30588]
[1780334990368,34.09,71467.68,25.1,-0.82315,0.00016,12.29492]
[1780334991375,34.09,71467.37,25.1,-0.8232,0.00016,12.29272]
[1780334992566,34.09,71467.37,25.1,-0.8232,0.00016,12.29272]
[1780334993390,34.09,71501.6,25.1,-0.81764,0.00016,12.54003]
[1780334994192,34.09,71501.6,25.1,-0.81764,0.00016,12.54003]
[1780334994679,34.09,71501.6,25.1,-0.81764,0.00016,12.54003]
[1780334994737,34.09,71549.84,25.1,-0.80964,0.00017,12.88688]
[1780334995779,34.09,71549.84,25.1,-0.80964,0.00017,12.88688]
[1780334995800,34.09,71586.48,25.1,-0.80343,0.00017,13.1486]
[1780334996092,34.09,71586.48,25.1,-0.80343,0.00017,13.1486]
[1780334996413,34.09,71613.59,25.1,-0.79876,0.00017,13.34078]
[1780334997365,34.09,71613.59,25.1,-0.79876,0.00017,13.34078]
[1780334997624,34.09,71613.59,25.1,-0.79876,0.00017,13.34078]
[1780334997638,34.09,71622.97,25.1,-0.79714,0.00017,13.40674]
[1780334997912,34.09,71622.97,25.1,-0.79714,0.00017,13.40674]
[1780334998429,34.09,71634.22,25.1,-0.79517,0.00018,13.48624]
[1780334998982,34.09,71634.22,25.1,-0.79517,0.00018,13.48624]
[1780334999702,34.09,71634.22,25.1,-0.79517,0.00018,13.48624]
[1780334999714,34.08,71640.04,25.1,-0.79416,0.00018,13.52684]
[1780335000751,34.08,71640.04,25.1,-0.79416,0.00018,13.52684]
[1780335000809,34.08,71635.47,25.1,-0.79497,0.00018,13.49461]
[1780335001470,34.08,71638.15,25.1,-0.7945,0.00018,13.51336]
[1780335002471,34.08,71631.17,25.1,-0.79573,0.00018,13.46398]
[1780335003196,34.08,71631.17,25.1,-0.79573,0.00018,13.46398]
[1780335003751,34.08,71631.17,25.1,-0.79573,0.00018,13.46398]
[1780335003785,34.08,71650.66,25.1,-0.7923,0.00018,13.60111]
[1780335004372,34.08,71650.66,25.1,-0.7923,0.00018,13.60111]
[1780335004659,34.08,71650.66,25.1,-0.7923,0.00018,13.60111]
[1780335004760,34.08,71671.95,25.1,-0.78852,0.00018,13.75027]
[1780335005494,34.08,71669.05,25.1,-0.78904,0.00018,13.72998]
[1780335005931,34.08,71669.05,25.1,-0.78904,0.00018,13.72998]
[1780335006704,34.08,71648.78,25.1,-0.79265,0.00018,13.58729]
[1780335007729,34.08,71648.78,25.1,-0.79265,0.00018,13.58729]
[1780335007745,34.08,71624.46,25.1,-0.79693,0.00017,13.41534]
[1780335008523,34.08,71607.18,25.1,-0.79993,0.00017,13.29288]
[1780335009530,34.08,71612.79,25.1,-0.79897,0.00017,13.33239]
[1780335010537,34.08,71620.49,25.1,-0.79764,0.00017,13.38671]
[1780335011345,34.08,71620.49,25.1,-0.79764,0.00017,13.38671]
[1780335011762,34.08,71620.49,25.1,-0.79764,0.00017,13.38671]
[1780335011796,34.08,71632.85,25.1,-0.79548,0.00018,13.4738]
[1780335012051,34.08,71632.85,25.1,-0.79548,0.00018,13.4738]
[1780335012384,34.08,71632.85,25.1,-0.79548,0.00018,13.4738]
[1780335012710,34.08,71632.85,25.1,-0.79548,0.00018,13.4738]
[1780335012771,34.08,71667.97,25.1,-0.78928,0.00018,13.72069]
[1780335013558,34.07,71677.01,25.1,-0.78766,0.00018,13.78385]
[1780335014436,34.07,71677.01,25.1,-0.78766,0.00018,13.78385]
[1780335014566,34.07,71661.97,25.1,-0.79035,0.00018,13.67839]
[1780335015584,34.07,71646.42,25.1,-0.79311,0.00018,13.5688]
[1780335016480,34.07,71646.42,25.1,-0.79311,0.00018,13.5688]
[1780335016590,34.07,71637.22,25.1,-0.79474,0.00018,13.50363]
[1780335017547,34.07,71637.22,25.1,-0.79474,0.00018,13.50363]
[1780335017615,34.07,71637.22,25.1,-0.79474,0.00018,13.50363]
[1780335017645,34.07,71637.28,25.1,-0.79474,0.00018,13.50393]
[1780335018823,34.07,71640.56,25.1,-0.79417,0.00018,13.5268]
[1780335019618,34.07,71639.13,25.1,-0.79442,0.00018,13.51644]
[1780335020626,34.07,71641.95,25.1,-0.79394,0.00018,13.53603]
[1780335021343,34.07,71641.95,25.1,-0.79394,0.00018,13.53603]
[1780335021638,34.07,71641.95,25.1,-0.79394,0.00018,13.53603]
[1780335021645,34.07,71649.8,25.1,-0.79256,0.00018,13.59104]
[1780335022274,34.07,71649.8,25.1,-0.79256,0.00018,13.59104]
[1780335022440,34.07,71649.8,25.1,-0.79256,0.00018,13.59104]
[1780335022624,34.07,71649.8,25.1,-0.79256,0.00018,13.59104]
[1780335022639,34.07,71653.46,25.1,-0.79192,0.00018,13.61649]
[1780335023177,34.07,71653.46,25.1,-0.79192,0.00018,13.61649]
[1780335023646,34.06,71656.01,25.1,-0.79148,0.00018,13.63404]
[1780335024653,34.06,71657.4,25.1,-0.79124,0.00018,13.64349]
[1780335025244,34.06,71657.4,25.1,-0.79124,0.00018,13.64349]
[1780335025541,34.06,71657.4,25.1,-0.79124,0.00018,13.64349]
[1780335025676,34.06,71659.77,25.1,-0.79083,0.00018,13.65972]
[1780335026532,34.06,71659.77,25.1,-0.79083,0.00018,13.65972]
[1780335026667,34.06,71671.64,25.1,-0.78871,0.00018,13.74295]
[1780335027674,34.06,71670.43,25.1,-0.78894,0.00018,13.73407]
[1780335028684,34.06,71660.34,25.1,-0.79075,0.00018,13.66296]
[1780335029689,34.06,71644.46,25.1,-0.79357,0.00018,13.55072]
[1780335030519,34.06,71644.46,25.1,-0.79357,0.00018,13.55072]
[1780335030647,34.06,71644.46,25.1,-0.79357,0.00018,13.55072]
[1780335030696,34.05,71629.12,25.1,-0.79629,0.00018,13.44162]
[1780335031491,34.05,71629.12,25.1,-0.79629,0.00018,13.44162]
[1780335031708,34.05,71615.19,25.1,-0.79878,0.00017,13.33767]
[1780335032721,34.05,71605.27,25.1,-0.8005,0.00017,13.26711]
[1780335033723,34.05,71600.83,25.1,-0.80127,0.00017,13.23522]
[1780335034217,34.05,71600.83,25.1,-0.80127,0.00017,13.23522]
[1780335034730,34.05,71605.71,25.1,-0.80043,0.00017,13.26993]
[1780335035737,34.05,71611.17,25.1,-0.7995,0.00017,13.30801]
[1780335036530,34.05,71611.17,25.1,-0.7995,0.00017,13.30801]
[1780335036744,34.05,71617.01,25.1,-0.7985,0.00017,13.34903]
[1780335037751,34.05,71624.62,25.1,-0.79718,0.00017,13.40264]
[1780335039038,34.05,71625.03,25.1,-0.79712,0.00017,13.40524]
[1780335039080,34.05,71625.03,25.1,-0.79712,0.00017,13.40524]
[1780335039765,34.04,71620.97,25.1,-0.79783,0.00017,13.37616]
[1780335040772,34.04,71613.21,25.1,-0.79919,0.00017,13.32083]
[1780335041780,34.04,71610.15,25.1,-0.79973,0.00017,13.29888]
[1780335042800,34.04,71610.15,25.1,-0.79973,0.00017,13.29888]
[1780335042842,34.04,71607.04,25.1,-0.80027,0.00017,13.27659]
[1780335043793,34.04,71602.44,25.1,-0.80107,0.00017,13.24356]
[1780335044887,34.04,71599.48,25.1,-0.80159,0.00017,13.22221]
[1780335046815,34.04,71604.49,25.1,-0.80074,0.00017,13.25737]
[1780335047822,34.04,71605.29,25.1,-0.80061,0.00017,13.26276]
[1780335048831,34.04,71606.59,25.1,-0.80039,0.00017,13.27169]
[1780335049838,34.04,71612.95,25.1,-0.7993,0.00017,13.31658]
[1780335050846,34.03,71627.48,25.1,-0.79677,0.00017,13.41936]
[1780335050964,34.03,71627.48,25.1,-0.79677,0.00017,13.41936]
[1780335051016,34.03,71627.48,25.1,-0.79677,0.00017,13.41936]
[1780335051853,34.03,71639.29,25.1,-0.79471,0.00018,13.50256]
[1780335052860,34.03,71644.4,25.1,-0.79381,0.00018,13.53832]
[1780335053867,34.03,71642.77,25.1,-0.79411,0.00018,13.52635]
[1780335054874,34.03,71641.36,25.1,-0.79437,0.00018,13.51594]
[1780335055881,34.03,71639.92,25.1,-0.79464,0.00018,13.50533]
[1780335056887,34.03,71638.41,25.1,-0.79491,0.00018,13.49424]
[1780335057726,34.03,71638.41,25.1,-0.79491,0.00018,13.49424]
[1780335058902,34.02,71633.29,25.1,-0.79583,0.00018,13.45721]
[1780335059224,34.02,71633.29,25.1,-0.79583,0.00018,13.45721]
[1780335059908,34.02,71630.2,25.1,-0.79639,0.00018,13.43497]
[1780335061924,34.02,71638.39,25.1,-0.79497,0.00018,13.49224]
[1780335062932,34.02,71641.33,25.1,-0.79446,0.00018,13.51261]
[1780335064945,34.01,71642.43,25.1,-0.79429,0.00018,13.51954]
[1780335065952,34.01,71639.51,25.1,-0.79481,0.00018,13.49848]
[1780335066959,34.01,71638.09,25.1,-0.79507,0.00018,13.48804]
[1780335069721,34.01,71637.81,25.1,-0.79513,0.00018,13.48567]
[1780335069822,34.01,71638.67,25.1,-0.795,0.00018,13.49097]
[1780335070579,34.01,71638.67,25.1,-0.795,0.00018,13.49097]
[1780335070987,34.01,71631.5,25.1,-0.79627,0.00018,13.43984]
[1780335071994,34.0,71634.72,25.1,-0.79571,0.00018,13.46232]
[1780335073005,34.0,71634.72,25.1,-0.79571,0.00018,13.46232]
[1780335073103,34.0,71643.64,25.1,-0.79415,0.00018,13.52505]
[1780335074765,34.0,71643.64,25.1,-0.79415,0.00018,13.52505]
[1780335074862,34.0,71644.52,25.1,-0.79402,0.00018,13.5304]
[1780335076022,34.0,71643.29,25.1,-0.79424,0.00018,13.52143]
[1780335077029,34.0,71642.13,25.1,-0.79446,0.00018,13.51281]
[1780335079043,34.0,71633.34,25.1,-0.79602,0.00018,13.45009]
[1780335080050,33.99,71630.37,25.1,-0.79654,0.00018,13.42886]
[1780335081662,33.99,71630.37,25.1,-0.79654,0.00018,13.42886]
[1780335081836,33.99,71630.37,25.1,-0.79654,0.00018,13.42886]
[1780335081898,33.99,71629.64,25.1,-0.79671,0.00018,13.422]
[1780335082065,33.99,71624.66,25.1,-0.79758,0.00017,13.38667]
[1780335083828,33.99,71616.12,25.1,-0.79908,0.00017,13.32554]
[1780335084078,33.99,71614.73,25.1,-0.79933,0.00017,13.31565]
[1780335085534,33.99,71614.73,25.1,-0.79933,0.00017,13.31565]
[1780335085917,33.98,71611.99,25.1,-0.79985,0.00017,13.29441]
[1780335086603,33.98,71611.99,25.1,-0.79985,0.00017,13.29441]
[1780335086704,33.98,71610.0,25.1,-0.80023,0.00017,13.27887]
[1780335087099,33.98,71607.76,25.1,-0.80061,0.00017,13.26291]
[1780335088106,33.98,71608.89,25.1,-0.80042,0.00017,13.27084]
[1780335090120,33.97,71607.55,25.1,-0.80066,0.00017,13.26105]
[1780335091731,33.97,71607.55,25.1,-0.80066,0.00017,13.26105]
[1780335091791,33.97,71607.55,25.1,-0.80066,0.00017,13.26105]
[1780335091812,33.97,71607.55,25.1,-0.80066,0.00017,13.26105]
[1780335091822,33.97,71607.55,25.1,-0.80066,0.00017,13.26105]
[1780335091975,33.97,71607.55,25.1,-0.80066,0.00017,13.26105]
[1780335091899,33.97,71613.57,25.1,-0.79971,0.00017,13.29717]
[1780335092134,33.97,71617.55,25.1,-0.79902,0.00017,13.32549]
[1780335093141,33.97,71619.37,25.1,-0.79871,0.00017,13.33824]
[1780335097171,33.96,71618.07,25.1,-0.799,0.00017,13.32627]
[1780335098097,33.96,71618.07,25.1,-0.799,0.00017,13.32627]
[1780335098260,33.96,71618.07,25.1,-0.799,0.00017,13.32627]
[1780335098714,33.96,71618.07,25.1,-0.799,0.00017,13.32627]
[1780335098830,33.96,71618.07,25.1,-0.799,0.00017,13.32627]
[1780335098924,33.96,71609.62,25.1,-0.80048,0.00017,13.26576]
[1780335099070,33.96,71609.62,25.1,-0.80048,0.00017,13.26576]
[1780335099186,33.96,71599.65,25.1,-0.80221,0.00017,13.19462]
[1780335100035,33.96,71599.65,25.1,-0.80221,0.00017,13.19462]
[1780335100444,33.96,71599.65,25.1,-0.80221,0.00017,13.19462]
[1780335100462,33.96,71600.72,25.1,-0.80202,0.00017,13.20222]
[1780335103952,33.96,71599.81,25.1,-0.80218,0.00017,13.1956]
[1780335104878,33.96,71599.49,25.1,-0.80224,0.00017,13.19326]
[1780335104925,33.96,71596.21,25.1,-0.80281,0.00017,13.16968]
[1780335105228,33.96,71594.19,25.1,-0.80316,0.00017,13.15524]
[1780335107242,33.96,71595.6,25.1,-0.80292,0.00017,13.16517]
[1780335111483,33.96,71595.52,25.1,-0.80293,0.00017,13.16455]
[1780335111560,33.96,71594.16,25.1,-0.80317,0.00017,13.15481]
[1780335112277,33.95,71590.0,25.1,-0.80389,0.00017,13.12481]
[1780335113284,33.95,71586.57,25.1,-0.80448,0.00017,13.10014]
[1780335114291,33.95,71584.02,25.1,-0.80492,0.00017,13.08163]
[1780335115300,33.95,71585.97,25.1,-0.80459,0.00017,13.09553]
[1780335116306,33.95,71587.37,25.1,-0.80436,0.00017,13.10531]
[1780335117314,33.95,71585.85,25.1,-0.80462,0.00017,13.09433]
[1780335118321,33.95,71584.57,25.1,-0.80484,0.00017,13.08492]
[1780335120335,33.95,71583.37,25.1,-0.80506,0.00017,13.07587]
[1780335121741,33.95,71578.24,25.1,-0.80595,0.00017,13.03863]
[1780335122794,33.95,71578.24,25.1,-0.80595,0.00017,13.03863]
[1780335122813,33.95,71581.3,25.1,-0.80543,0.00017,13.0603]
[1780335123355,33.95,71575.69,25.1,-0.80639,0.00017,13.02007]
[1780335124363,33.95,71572.84,25.1,-0.80688,0.00017,12.9994]
[1780335125855,33.95,71572.84,25.1,-0.80688,0.00017,12.9994]
[1780335125939,33.94,71570.19,25.1,-0.80735,0.00017,12.97982]
[1780335126903,33.94,71569.09,25.1,-0.80754,0.00017,12.97173]
[1780335127298,33.94,71569.09,25.1,-0.80754,0.00017,12.97173]
[1780335127790,33.94,71569.09,25.1,-0.80754,0.00017,12.97173]
[1780335127863,33.94,71560.8,25.1,-0.80895,0.00017,12.91197]
[1780335128391,33.94,71555.36,25.1,-0.80987,0.00017,12.87283]
[1780335129042,33.94,71555.36,25.1,-0.80987,0.00017,12.87283]
[1780335129224,33.94,71555.36,25.1,-0.80987,0.00017,12.87283]
[1780335130017,33.94,71536.21,25.1,-0.81308,0.00017,12.73471]
[1780335130161,33.94,71536.21,25.1,-0.81308,0.00017,12.73471]
[1780335130560,33.94,71536.21,25.1,-0.81308,0.00017,12.73471]
[1780335130623,33.94,71536.21,25.1,-0.81308,0.00017,12.73471]
[1780335130654,33.94,71525.57,25.1,-0.81485,0.00017,12.65788]
[1780335131414,33.94,71527.2,25.1,-0.81458,0.00017,12.66961]
[1780335132868,33.94,71527.2,25.1,-0.81458,0.00017,12.66961]
[1780335132976,33.94,71527.2,25.1,-0.81458,0.00017,12.66961]
[1780335133042,33.94,71532.22,25.1,-0.81375,0.00017,12.70571]
[1780335135442,33.94,71537.3,25.1,-0.81291,0.00017,12.74216]
[1780335136449,33.94,71539.77,25.1,-0.8125,0.00017,12.75984]
[1780335137456,33.94,71538.94,25.1,-0.81264,0.00017,12.75369]
[1780335138463,33.94,71534.05,25.1,-0.81346,0.00017,12.71825]
[1780335139373,33.94,71534.05,25.1,-0.81346,0.00017,12.71825]
[1780335139878,33.94,71534.05,25.1,-0.81346,0.00017,12.71825]
[1780335139962,33.94,71524.91,25.1,-0.81499,0.00017,12.65202]
[1780335140477,33.94,71517.49,25.1,-0.81622,0.00017,12.59837]
[1780335141230,33.94,71517.49,25.1,-0.81622,0.00017,12.59837]
[1780335141431,33.94,71517.49,25.1,-0.81622,0.00017,12.59837]
[1780335141688,33.94,71510.44,25.1,-0.81739,0.00016,12.54715]
[1780335142172,33.94,71510.44,25.1,-0.81739,0.00016,12.54715]
[1780335142954,33.94,71510.44,25.1,-0.81739,0.00016,12.54715]
[1780335142970,33.94,71501.77,25.1,-0.81882,0.00016,12.48397]
[1780335143366,33.94,71501.77,25.1,-0.81882,0.00016,12.48397]
[1780335143553,33.94,71501.77,25.1,-0.81882,0.00016,12.48397]
[1780335143621,33.94,71497.82,25.1,-0.81947,0.00016,12.45534]
[1780335144521,33.94,71494.91,25.1,-0.81994,0.00016,12.43407]
[1780335145369,33.94,71494.91,25.1,-0.81994,0.00016,12.43407]
[1780335145380,33.94,71494.91,25.1,-0.81994,0.00016,12.43407]
[1780335145433,33.94,71494.91,25.1,-0.81994,0.00016,12.43407]
[1780335145528,33.94,71495.39,25.1,-0.81987,0.00016,12.4374]
[1780335147543,33.94,71496.81,25.1,-0.81964,0.00016,12.44746]
[1780335148550,33.93,71498.55,25.1,-0.81936,0.00016,12.45995]
[1780335149557,33.93,71497.37,25.1,-0.81956,0.00016,12.45125]
[1780335153001,33.93,71496.37,25.1,-0.81979,0.00016,12.43841]
[1780335154594,33.93,71497.67,25.1,-0.81958,0.00016,12.4477]
[1780335156299,33.93,71497.15,25.1,-0.81967,0.00016,12.44379]
[1780335157472,33.93,71497.21,25.1,-0.81966,0.00016,12.44407]
[1780335157615,33.93,71502.74,25.1,-0.81876,0.00016,12.484]
[1780335158622,33.93,71504.51,25.1,-0.81847,0.00016,12.49666]
[1780335159629,33.93,71502.77,25.1,-0.81876,0.00016,12.48384]
[1780335160636,33.93,71500.75,25.1,-0.8191,0.00016,12.46897]
[1780335162651,33.93,71501.68,25.1,-0.81896,0.00016,12.47525]
[1780335164665,33.93,71500.47,25.1,-0.81917,0.00016,12.46577]
[1780335165196,33.93,71500.47,25.1,-0.81917,0.00016,12.46577]
[1780335165556,33.93,71500.47,25.1,-0.81917,0.00016,12.46577]
[1780335165941,33.93,71500.47,25.1,-0.81917,0.00016,12.46577]
[1780335165945,33.93,71500.47,25.1,-0.81917,0.00016,12.46577]
[1780335166044,33.92,71496.14,25.1,-0.81989,0.00016,12.43414]
[1780335166282,33.92,71496.14,25.1,-0.81989,0.00016,12.43414]
[1780335166634,33.92,71496.14,25.1,-0.81989,0.00016,12.43414]
[1780335166679,33.92,71481.9,25.1,-0.8222,0.00016,12.33078]
[1780335167686,33.92,71477.5,25.1,-0.82292,0.00016,12.29863]
[1780335168692,33.92,71477.7,25.1,-0.82289,0.00016,12.29974]
[1780335169701,33.92,71476.51,25.1,-0.82309,0.00016,12.29092]
[1780335170707,33.92,71469.26,25.1,-0.82426,0.00016,12.23823]
[1780335172040,33.92,71469.26,25.1,-0.82426,0.00016,12.23823]
[1780335171793,33.92,71459.84,25.1,-0.82578,0.00016,12.16947]
[1780335172721,33.92,71462.3,25.1,-0.82538,0.00016,12.18736]
[1780335174616,33.92,71461.8,25.1,-0.82546,0.00016,12.1837]
[1780335175742,33.92,71463.59,25.1,-0.82518,0.00016,12.19668]
[1780335176749,33.92,71464.82,25.1,-0.82498,0.00016,12.20558]
[1780335177784,33.92,71464.82,25.1,-0.82498,0.00016,12.20558]
[1780335177920,33.92,71464.82,25.1,-0.82498,0.00016,12.20558]
[1780335177936,33.92,71465.38,25.1,-0.82489,0.00016,12.2096]
[1780335178763,33.92,71466.69,25.1,-0.82468,0.00016,12.21906]
[1780335180040,33.92,71466.69,25.1,-0.82468,0.00016,12.21906]
[1780335180088,33.92,71467.6,25.1,-0.82454,0.00016,12.2256]
[1780335180455,33.92,71467.6,25.1,-0.82454,0.00016,12.2256]
[1780335180777,33.92,71469.66,25.1,-0.82421,0.00016,12.24049]
[1780335181786,33.92,71472.26,25.1,-0.82379,0.00016,12.25929]
[1780335183765,33.92,71472.97,25.1,-0.82368,0.00016,12.26432]
[1780335184048,33.92,71472.38,25.1,-0.82378,0.00016,12.2599]
[1780335186821,33.92,71467.56,25.1,-0.82456,0.00016,12.22448]
[1780335189842,33.92,71464.74,25.1,-0.82502,0.00016,12.20373]
[1780335190849,33.92,71462.47,25.1,-0.82539,0.00016,12.18716]
[1780335191568,33.92,71462.47,25.1,-0.82539,0.00016,12.18716]
[1780335191856,33.92,71460.58,25.1,-0.82569,0.00016,12.17338]
[1780335192863,33.92,71458.72,25.1,-0.82599,0.00016,12.15983]
[1780335193870,33.92,71457.41,25.1,-0.8262,0.00016,12.1503]
[1780335195078,33.92,71457.41,25.1,-0.8262,0.00016,12.1503]
[1780335195099,33.92,71453.03,25.1,-0.8269,0.00016,12.11843]
[1780335195880,33.92,71453.03,25.1,-0.8269,0.00016,12.11843]
[1780335195884,33.92,71444.66,25.1,-0.82824,0.00016,12.05717]
[1780335196894,33.92,71442.95,25.1,-0.82851,0.00016,12.04446]
[1780335198908,33.91,71444.72,25.1,-0.82824,0.00016,12.05688]
[1780335199914,33.91,71445.66,25.1,-0.8281,0.00016,12.06348]
[1780335200216,33.91,71445.66,25.1,-0.8281,0.00016,12.06348]
[1780335200922,33.91,71450.84,25.1,-0.82728,0.00016,12.10095]
[1780335201929,33.91,71453.72,25.1,-0.82683,0.00016,12.12161]
[1780335205957,33.91,71451.78,25.1,-0.82717,0.00016,12.10618]
[1780335208978,33.9,71449.23,25.1,-0.82759,0.00016,12.08669]
[1780335209984,33.9,71448.22,25.1,-0.82776,0.00016,12.07906]
[1780335213007,33.9,71446.71,25.1,-0.82807,0.00016,12.06226]
[1780335217044,33.9,71449.31,25.1,-0.82768,0.00016,12.08021]
[1780335218052,33.9,71452.13,25.1,-0.82724,0.00016,12.10048]
[1780335218923,33.9,71452.13,25.1,-0.82724,0.00016,12.10048]
[1780335219059,33.9,71455.84,25.1,-0.82665,0.00016,12.12721]
[1780335219213,33.9,71455.84,25.1,-0.82665,0.00016,12.12721]
[1780335220066,33.9,71467.81,25.1,-0.82473,0.00016,12.21438]
[1780335220193,33.9,71467.81,25.1,-0.82473,0.00016,12.21438]
[1780335220592,33.9,71467.81,25.1,-0.82473,0.00016,12.21438]
[1780335221073,33.9,71468.15,25.1,-0.82468,0.00016,12.21677]
[1780335222080,33.9,71465.53,25.1,-0.8251,0.00016,12.19762]
[1780335223087,33.9,71464.68,25.1,-0.82524,0.00016,12.19137]
[1780335223248,33.9,71464.68,25.1,-0.82524,0.00016,12.19137]
[1780335223981,33.9,71464.68,25.1,-0.82524,0.00016,12.19137]
[1780335224094,33.9,71465.94,25.1,-0.82504,0.00016,12.20049]
[1780335225103,33.89,71465.06,25.1,-0.82519,0.00016,12.19382]
[1780335226110,33.89,71465.93,25.1,-0.82505,0.00016,12.2001]
[1780335231145,33.89,71465.2,25.1,-0.82517,0.00016,12.1945]
[1780335234166,33.89,71462.58,25.1,-0.8256,0.00016,12.17528]
[1780335235173,33.89,71456.27,25.1,-0.82661,0.00016,12.1291]
[1780335236180,33.89,71453.87,25.1,-0.827,0.00016,12.11146]
[1780335239201,33.89,71454.51,25.1,-0.82691,0.00016,12.1157]
[1780335241215,33.89,71453.08,25.1,-0.82714,0.00016,12.10483]
[1780335242167,33.89,71453.08,25.1,-0.82714,0.00016,12.10483]
[1780335242459,33.89,71453.08,25.1,-0.82714,0.00016,12.10483]
[1780335242531,33.89,71451.42,25.1,-0.82742,0.00016,12.09244]
[1780335243228,33.89,71448.82,25.1,-0.82784,0.00016,12.07322]
[1780335244236,33.89,71444.58,25.1,-0.82852,0.00016,12.04207]
[1780335245244,33.89,71441.13,25.1,-0.82907,0.00016,12.01671]
[1780335247474,33.89,71441.1,25.1,-0.82908,0.00016,12.01631]
[1780335247575,33.89,71441.7,25.1,-0.82898,0.00016,12.02051]
[1780335248265,33.88,71442.14,25.1,-0.82892,0.00016,12.02353]
[1780335249234,33.88,71442.14,25.1,-0.82892,0.00016,12.02353]
[1780335249272,33.88,71440.95,25.1,-0.82911,0.00016,12.01466]
[1780335250279,33.88,71441.54,25.1,-0.82902,0.00016,12.01878]
[1780335251474,33.88,71441.54,25.1,-0.82902,0.00016,12.01878]
[1780335251503,33.88,71444.13,25.1,-0.82862,0.00016,12.03748]
[1780335252293,33.88,71444.72,25.1,-0.82853,0.00016,12.04156]
[1780335253473,33.88,71444.72,25.1,-0.82853,0.00016,12.04156]
[1780335253482,33.88,71445.78,25.1,-0.82836,0.00016,12.04907]
[1780335254307,33.88,71447.18,25.1,-0.82815,0.00016,12.05904]
[1780335255197,33.88,71447.18,25.1,-0.82815,0.00016,12.05904]
[1780335255314,33.88,71448.5,25.1,-0.82794,0.00016,12.06842]
[1780335257481,33.88,71448.92,25.1,-0.82788,0.00016,12.07123]
[1780335257493,33.88,71448.27,25.1,-0.82799,0.00016,12.06622]
[1780335258313,33.88,71448.27,25.1,-0.82799,0.00016,12.06622]
[1780335258335,33.88,71444.63,25.1,-0.82857,0.00016,12.03943]
[1780335259483,33.88,71444.63,25.1,-0.82857,0.00016,12.03943]
[1780335259560,33.88,71443.06,25.1,-0.82883,0.00016,12.02776]
[1780335260349,33.88,71446.44,25.1,-0.8283,0.00016,12.0522]
[1780335261180,33.88,71446.44,25.1,-0.8283,0.00016,12.0522]
[1780335261475,33.88,71446.44,25.1,-0.8283,0.00016,12.0522]
[1780335261505,33.88,71448.79,25.1,-0.82793,0.00016,12.06909]
[1780335263370,33.87,71453.21,25.1,-0.82724,0.00016,12.10079]
[1780335264377,33.87,71452.61,25.1,-0.82734,0.00016,12.09611]
[1780335265384,33.87,71451.64,25.1,-0.8275,0.00016,12.08874]
[1780335266391,33.87,71450.29,25.1,-0.82772,0.00016,12.07862]
[1780335268405,33.87,71454.38,25.1,-0.82708,0.00016,12.10789]
[1780335269412,33.87,71455.72,25.1,-0.82687,0.00016,12.11735]
[1780335270419,33.87,71460.59,25.1,-0.8261,0.00016,12.15254]
[1780335271426,33.87,71463.37,25.1,-0.82571,0.00016,12.16757]
[1780335272433,33.87,71464.4,25.1,-0.82555,0.00016,12.17484]
[1780335273440,33.87,71466.11,25.1,-0.82529,0.00016,12.18705]
[1780335274447,33.86,71467.5,25.1,-0.82507,0.00016,12.19692]
[1780335275454,33.86,71468.46,25.1,-0.82492,0.00016,12.20365]
[1780335276461,33.86,71471.3,25.1,-0.82446,0.00016,12.22425]
[1780335281496,33.86,71471.5,25.1,-0.82444,0.00016,12.22517]
[1780335283509,33.86,71469.48,25.1,-0.82477,0.00016,12.21024]
[1780335284517,33.86,71462.5,25.1,-0.8259,0.00016,12.1591]
[1780335285525,33.86,71458.25,25.1,-0.82659,0.00016,12.1279]
[1780335286531,33.86,71459.11,25.1,-0.82646,0.00016,12.13383]
[1780335287538,33.86,71459.8,25.1,-0.82636,0.00016,12.13852]
[1780335288545,33.86,71460.49,25.1,-0.82625,0.00016,12.1432]
[1780335289552,33.86,71461.79,25.1,-0.82605,0.00016,12.15232]
[1780335290558,33.85,71459.42,25.1,-0.82644,0.00016,12.13467]
[1780335293580,33.85,71458.42,25.1,-0.82662,0.00016,12.12633]
[1780335296601,33.85,71456.61,25.1,-0.82693,0.00016,12.11228]
[1780335297608,33.85,71454.67,25.1,-0.82725,0.00016,12.09797]
[1780335298615,33.85,71452.98,25.1,-0.82752,0.00016,12.08534]
[1780335300039,33.85,71449.55,25.1,-0.82808,0.00016,12.05976]
[1780335300629,33.85,71446.25,25.1,-0.82861,0.00016,12.03568]
[1780335301636,33.84,71450.32,25.1,-0.82796,0.00016,12.06516]
[1780335302643,33.84,71457.97,25.1,-0.82675,0.00016,12.12071]
[1780335303650,33.84,71459.39,25.1,-0.82652,0.00016,12.1309]
[1780335304657,33.84,71460.44,25.1,-0.82636,0.00016,12.13838]
[1780335308689,33.84,71459.25,25.1,-0.82657,0.00016,12.12892]
[1780335309696,33.84,71451.77,25.1,-0.82777,0.00016,12.07415]
[1780335310703,33.84,71449.81,25.1,-0.82809,0.00016,12.0595]
[1780335311710,33.84,71446.25,25.1,-0.82866,0.00016,12.0334]
[1780335312717,33.84,71445.52,25.1,-0.82878,0.00016,12.02781]
[1780335314731,33.84,71446.04,25.1,-0.82871,0.00016,12.03117]
[1780335316745,33.83,71445.3,25.1,-0.82883,0.00016,12.02533]
[1780335318759,33.83,71448.29,25.1,-0.82837,0.00016,12.04672]
[1780335319766,33.83,71450.74,25.1,-0.82798,0.00016,12.06438]
[1780335320772,33.83,71452.14,25.1,-0.82776,0.00016,12.07436]
[1780335321780,33.83,71450.63,25.1,-0.82801,0.00016,12.06307]
[1780335322787,33.83,71450.02,25.1,-0.82811,0.00016,12.05835]
[1780335323794,33.83,71450.7,25.1,-0.82801,0.00016,12.06305]
[1780335326815,33.83,71449.47,25.1,-0.82822,0.00016,12.0533]
[1780335327822,33.83,71447.39,25.1,-0.82856,0.00016,12.03785]
[1780335328830,33.83,71446.85,25.1,-0.82866,0.00016,12.03344]
[1780335329837,33.82,71447.63,25.1,-0.82854,0.00016,12.03891]
[1780335330844,33.82,71445.27,25.1,-0.82891,0.00016,12.02168]
[1780335331851,33.82,71444.07,25.1,-0.82917,0.00016,12.00746]
[1780335334872,33.82,71443.62,25.1,-0.82925,0.00016,12.00361]
[1780335335880,33.82,71443.01,25.1,-0.82935,0.00016,11.99896]
[1780335338900,33.82,71441.64,25.1,-0.82958,0.00016,11.9884]
[1780335343935,33.82,71440.82,25.1,-0.82973,0.00016,11.98155]
[1780335344943,33.82,71438.58,25.1,-0.83009,0.00016,11.96501]
[1780335346955,33.82,71439.19,25.1,-0.83,0.00016,11.96917]
[1780335348971,33.81,71441.37,25.1,-0.82966,0.00016,11.9848]
[1780335349977,33.81,71449.57,25.1,-0.82836,0.00016,12.04453]
[1780335351991,33.81,71448.42,25.1,-0.82856,0.00016,12.03563]
[1780335354005,33.81,71449.19,25.1,-0.82844,0.00016,12.04078]
[1780335355011,33.81,71449.88,25.1,-0.82834,0.00016,12.04558]
[1780335356023,33.81,71449.06,25.1,-0.82848,0.00016,12.03934]
[1780335358037,33.81,71448.48,25.1,-0.82858,0.00016,12.03463]
[1780335359044,33.81,71447.48,25.1,-0.82874,0.00016,12.02709]
[1780335360055,33.81,71450.64,25.1,-0.82825,0.00016,12.04995]
[1780335361060,33.81,71457.85,25.1,-0.8271,0.00016,12.10237]
[1780335362067,33.8,71459.55,25.1,-0.82684,0.00016,12.11447]
[1780335362511,33.8,71459.55,25.1,-0.82684,0.00016,12.11447]
[1780335362658,33.8,71459.55,25.1,-0.82684,0.00016,12.11447]
[1780335363074,33.8,71470.51,25.1,-0.82508,0.00016,12.1943]
[1780335364081,33.8,71473.0,25.1,-0.82468,0.00016,12.2122]
[1780335366095,33.8,71473.57,25.1,-0.82461,0.00016,12.21576]
[1780335369241,33.78,71473.19,25.1,-0.82481,0.00016,12.20686]
[1780335370136,33.78,71469.83,25.1,-0.82535,0.00016,12.18232]
[1780335371138,33.78,71468.47,25.1,-0.82558,0.00016,12.17185]
[1780335372145,33.78,71470.54,25.1,-0.82525,0.00016,12.18674]
[1780335375166,33.78,71471.44,25.1,-0.82512,0.00016,12.19254]
[1780335376173,33.78,71471.12,25.1,-0.82518,0.00016,12.18995]
[1780335377180,33.78,71470.53,25.1,-0.82528,0.00016,12.18538]
[1780335378187,33.78,71471.05,25.1,-0.8252,0.00016,12.18892]
[1780335382215,33.77,71474.21,25.1,-0.82473,0.00016,12.21036]
[1780335383222,33.77,71478.34,25.1,-0.82406,0.00016,12.24044]
[1780335384231,33.77,71480.04,25.1,-0.82379,0.00016,12.25273]
[1780335384729,33.77,71480.04,25.1,-0.82379,0.00016,12.25273]
[1780335384763,33.77,71480.04,25.1,-0.82379,0.00016,12.25273]
[1780335384825,33.77,71480.04,25.1,-0.82379,0.00016,12.25273]
[1780335385236,33.77,71480.6,25.1,-0.8237,0.00016,12.25668]
[1780335385489,33.77,71480.6,25.1,-0.8237,0.00016,12.25668]
[1780335385605,33.77,71480.6,25.1,-0.8237,0.00016,12.25668]
[1780335385657,33.77,71480.6,25.1,-0.8237,0.00016,12.25668]
[1780335386243,33.77,71479.75,25.1,-0.82385,0.00016,12.25034]
[1780335387987,33.77,71479.41,25.1,-0.8239,0.00016,12.24772]
[1780335388258,33.77,71479.61,25.1,-0.82387,0.00016,12.24904]
[1780335391483,33.77,71480.04,25.1,-0.82387,0.00016,12.24673]
[1780335392290,33.77,71481.29,25.1,-0.82367,0.00016,12.25572]
[1780335394107,33.77,71481.86,25.1,-0.82358,0.00016,12.25972]
[1780335395314,33.76,71482.25,25.1,-0.82352,0.00016,12.2624]
[1780335396321,33.76,71489.81,25.1,-0.8223,0.00016,12.31723]
[1780335398108,33.76,71498.63,25.1,-0.82087,0.00016,12.38121]
[1780335398335,33.76,71500.14,25.1,-0.82062,0.00016,12.39222]
[1780335399342,33.76,71498.87,25.1,-0.82083,0.00016,12.3828]
[1780335401292,33.76,71498.87,25.1,-0.82083,0.00016,12.3828]
[1780335400349,33.76,71497.58,25.1,-0.82105,0.00016,12.37325]
[1780335405387,33.76,71497.32,25.1,-0.8211,0.00016,12.37068]
[1780335407401,33.76,71498.25,25.1,-0.82096,0.00016,12.37719]
[1780335410422,33.76,71501.86,25.1,-0.82038,0.00016,12.40309]
[1780335413514,33.76,71501.63,25.1,-0.82042,0.00016,12.40106]
[1780335414450,33.76,71500.78,25.1,-0.82057,0.00016,12.39451]
[1780335415457,33.75,71498.59,25.1,-0.82094,0.00016,12.37822]
[1780335419362,33.75,71498.77,25.1,-0.82093,0.00016,12.37866]
[1780335419485,33.75,71500.45,25.1,-0.82066,0.00016,12.39062]
[1780335421499,33.75,71503.94,25.1,-0.8201,0.00016,12.41546]
[1780335422507,33.75,71504.94,25.1,-0.81994,0.00016,12.42241]
[1780335423513,33.75,71514.19,25.1,-0.81843,0.00017,12.48948]
[1780335424520,33.75,71514.4,25.1,-0.8184,0.00017,12.49058]
[1780335426369,33.75,71514.4,25.1,-0.8184,0.00017,12.49058]
[1780335426436,33.75,71514.4,25.1,-0.8184,0.00017,12.49058]
[1780335426461,33.75,71514.4,25.1,-0.8184,0.00017,12.49058]
[1780335426310,33.74,71510.85,25.1,-0.819,0.00016,12.46413]
[1780335427068,33.74,71510.85,25.1,-0.819,0.00016,12.46413]
[1780335427147,33.74,71523.59,25.1,-0.8169,0.00017,12.55659]
[1780335427531,33.74,71523.59,25.1,-0.8169,0.00017,12.55659]
[1780335427549,33.74,71521.24,25.1,-0.81729,0.00017,12.53949]
[1780335428591,33.74,71521.24,25.1,-0.81729,0.00017,12.53949]
[1780335428676,33.74,71520.85,25.1,-0.81736,0.00017,12.53635]
[1780335430584,33.74,71521.02,25.1,-0.81735,0.00017,12.537]
[1780335430612,33.74,71521.02,25.1,-0.81735,0.00017,12.537]
[1780335430738,33.74,71521.02,25.1,-0.81735,0.00017,12.537]
[1780335430788,33.74,71520.4,25.1,-0.81745,0.00017,12.53249]
[1780335431770,33.74,71518.43,25.1,-0.81778,0.00017,12.51786]
[1780335432585,33.74,71517.38,25.1,-0.81796,0.00017,12.50995]
[1780335434194,33.74,71517.38,25.1,-0.81796,0.00017,12.50995]
[1780335437620,33.73,71518.44,25.1,-0.81782,0.00017,12.51631]
[1780335441648,33.73,71520.86,25.1,-0.81744,0.00017,12.53285]
[1780335442538,33.73,71520.86,25.1,-0.81744,0.00017,12.53285]
[1780335443211,33.73,71520.86,25.1,-0.81744,0.00017,12.53285]
[1780335443275,33.73,71527.38,25.1,-0.81638,0.00017,12.57968]
[1780335444235,33.73,71527.38,25.1,-0.81638,0.00017,12.57968]
[1780335444337,33.73,71531.34,25.1,-0.81573,0.00017,12.60812]
[1780335445676,33.73,71529.72,25.1,-0.816,0.00017,12.59596]
[1780335446683,33.72,71527.72,25.1,-0.81635,0.00017,12.58104]
[1780335448251,33.72,71527.72,25.1,-0.81635,0.00017,12.58104]
[1780335450711,33.72,71529.75,25.1,-0.81604,0.00017,12.59451]
[1780335454739,33.72,71531.51,25.1,-0.81583,0.00017,12.60103]
[1780335456266,33.72,71531.51,25.1,-0.81583,0.00017,12.60103]
[1780335456368,33.71,71530.76,25.1,-0.81597,0.00017,12.59493]
[1780335456753,33.71,71532.29,25.1,-0.81571,0.00017,12.60606]
[1780335458768,33.71,71529.16,25.1,-0.81625,0.00017,12.58264]
[1780335460362,33.71,71531.25,25.1,-0.81592,0.00017,12.59727]
[1780335460782,33.71,71526.48,25.1,-0.81671,0.00017,12.56254]
[1780335462262,33.71,71526.48,25.1,-0.81671,0.00017,12.56254]
[1780335462290,33.71,71522.02,25.1,-0.81746,0.00017,12.52958]
[1780335462796,33.71,71521.35,25.1,-0.81757,0.00017,12.5247]
[1780335465834,33.71,71517.81,25.1,-0.81817,0.00017,12.49829]
[1780335466762,33.71,71517.81,25.1,-0.81817,0.00017,12.49829]
[1780335467112,33.71,71517.81,25.1,-0.81817,0.00017,12.49829]
[1780335467214,33.7,71512.4,25.1,-0.81908,0.00017,12.45832]
[1780335467460,33.7,71512.4,25.1,-0.81908,0.00017,12.45832]
[1780335467786,33.7,71512.4,25.1,-0.81908,0.00017,12.45832]
[1780335468303,33.7,71512.4,25.1,-0.81908,0.00017,12.45832]
[1780335468368,33.7,71511.38,25.1,-0.81925,0.00016,12.45061]
[1780335468842,33.7,71512.28,25.1,-0.81911,0.00017,12.45718]
[1780335472871,33.7,71510.11,25.1,-0.81949,0.00016,12.44028]
[1780335473877,33.7,71510.86,25.1,-0.81937,0.00016,12.44548]
[1780335475891,33.7,71510.24,25.1,-0.81949,0.00016,12.44044]
[1780335476898,33.7,71511.95,25.1,-0.81921,0.00016,12.45265]
[1780335477905,33.7,71512.65,25.1,-0.8191,0.00017,12.4575]
[1780335478912,33.7,71513.39,25.1,-0.81898,0.00017,12.46263]
[1780335480926,33.69,71515.11,25.1,-0.81871,0.00017,12.4746]
[1780335481933,33.69,71513.09,25.1,-0.81905,0.00017,12.45957]
[1780335483947,33.69,71511.36,25.1,-0.81935,0.00016,12.44635]
[1780335485131,33.69,71511.36,25.1,-0.81935,0.00016,12.44635]
[1780335485215,33.69,71510.92,25.1,-0.81944,0.00016,12.44257]
[1780335485961,33.69,71509.67,25.1,-0.81964,0.00016,12.43345]
[1780335486968,33.69,71507.5,25.1,-0.82001,0.00016,12.41733]
[1780335487508,33.69,71507.5,25.1,-0.82001,0.00016,12.41733]
[1780335488072,33.69,71507.5,25.1,-0.82001,0.00016,12.41733]
[1780335488173,33.69,71508.05,25.1,-0.81993,0.00016,12.42085]
[1780335488982,33.69,71508.93,25.1,-0.81978,0.00016,12.42728]
[1780335489626,33.69,71508.93,25.1,-0.81978,0.00016,12.42728]
[1780335489989,33.69,71512.99,25.1,-0.81912,0.00017,12.45668]
[1780335490583,33.69,71512.99,25.1,-0.81912,0.00017,12.45668]
[1780335490996,33.69,71514.18,25.1,-0.81893,0.00017,12.46511]
[1780335492010,33.68,71513.46,25.1,-0.81906,0.00017,12.45957]
[1780335496032,33.68,71512.2,25.1,-0.8193,0.00017,12.44891]
[1780335497039,33.68,71513.02,25.1,-0.81917,0.00017,12.45462]
[1780335498046,33.68,71513.52,25.1,-0.81909,0.00017,12.45799]
[1780335499053,33.68,71514.39,25.1,-0.81895,0.00017,12.46405]
[1780335501067,33.67,71516.35,25.1,-0.81864,0.00017,12.47777]
[1780335503081,33.67,71517.38,25.1,-0.81849,0.00017,12.48466]
[1780335503588,33.67,71517.38,25.1,-0.81849,0.00017,12.48466]
[1780335503918,33.67,71517.38,25.1,-0.81849,0.00017,12.48466]
[1780335504089,33.67,71519.3,25.1,-0.81818,0.00017,12.49835]
[1780335505096,33.67,71512.73,25.1,-0.81926,0.00017,12.45038]
[1780335505610,33.67,71512.73,25.1,-0.81926,0.00017,12.45038]
[1780335505894,33.67,71512.73,25.1,-0.81926,0.00017,12.45038]
[1780335506103,33.67,71506.14,25.1,-0.82036,0.00016,12.40162]
[1780335507110,33.67,71501.72,25.1,-0.8211,0.00016,12.3691]
[1780335507918,33.67,71501.72,25.1,-0.8211,0.00016,12.3691]
[1780335508432,33.67,71502.05,25.1,-0.82105,0.00016,12.37133]
[1780335509124,33.67,71504.36,25.1,-0.82067,0.00016,12.38804]
[1780335510131,33.67,71510.59,25.1,-0.81965,0.00016,12.43337]
[1780335510919,33.67,71510.59,25.1,-0.81965,0.00016,12.43337]
[1780335512119,33.67,71510.77,25.1,-0.81968,0.00016,12.42942]
[1780335512145,33.67,71511.38,25.1,-0.81958,0.00016,12.43362]
[1780335512789,33.67,71511.38,25.1,-0.81958,0.00016,12.43362]
[1780335513152,33.67,71514.44,25.1,-0.81909,0.00017,12.45572]
[1780335514165,33.66,71515.32,25.1,-0.81895,0.00017,12.46187]
[1780335515169,33.66,71513.87,25.1,-0.81919,0.00017,12.45098]
[1780335516281,33.66,71513.87,25.1,-0.81919,0.00017,12.45098]
[1780335516338,33.66,71512.09,25.1,-0.81949,0.00017,12.4377]
[1780335516869,33.66,71512.09,25.1,-0.81949,0.00017,12.4377]
[1780335517183,33.66,71506.92,25.1,-0.82035,0.00016,12.39966]
[1780335518190,33.66,71505.5,25.1,-0.82059,0.00016,12.38907]
[1780335519197,33.66,71502.09,25.1,-0.82115,0.00016,12.36394]
[1780335520205,33.66,71502.44,25.1,-0.8211,0.00016,12.36633]
[1780335521211,33.66,71503.11,25.1,-0.82099,0.00016,12.37107]
[1780335522218,33.66,71504.11,25.1,-0.82083,0.00016,12.37821]
[1780335524232,33.66,71505.61,25.1,-0.8206,0.00016,12.38881]
[1780335526246,33.66,71506.09,25.1,-0.82053,0.00016,12.39193]
[1780335527253,33.66,71504.03,25.1,-0.82087,0.00016,12.37666]
[1780335528260,33.66,71502.72,25.1,-0.82109,0.00016,12.3669]
[1780335529267,33.65,71501.9,25.1,-0.82123,0.00016,12.36073]
[1780335530274,33.65,71501.52,25.1,-0.82129,0.00016,12.35779]
[1780335531281,33.65,71499.79,25.1,-0.82158,0.00016,12.34498]
[1780335532288,33.65,71500.36,25.1,-0.82149,0.00016,12.349]
[1780335533294,33.65,71503.28,25.1,-0.82101,0.00016,12.37021]
[1780335534302,33.65,71502.65,25.1,-0.82112,0.00016,12.36543]
[1780335535309,33.65,71502.15,25.1,-0.82121,0.00016,12.3616]
[1780335535779,33.65,71502.15,25.1,-0.82121,0.00016,12.3616]
[1780335536316,33.65,71494.4,25.1,-0.82248,0.00016,12.30471]
[1780335536684,33.65,71494.4,25.1,-0.82248,0.00016,12.30471]
[1780335537324,33.65,71489.33,25.1,-0.82331,0.00016,12.26749]
[1780335538477,33.65,71489.14,25.1,-0.82334,0.00016,12.26605]
[1780335539337,33.65,71489.28,25.1,-0.82332,0.00016,12.26703]
[1780335540031,33.65,71489.28,25.1,-0.82332,0.00016,12.26703]
[1780335544372,33.65,71483.39,25.1,-0.82428,0.00016,12.22364]
[1780335545109,33.65,71483.39,25.1,-0.82428,0.00016,12.22364]
[1780335545377,33.65,71483.39,25.1,-0.82428,0.00016,12.22364]
[1780335545379,33.65,71474.58,25.1,-0.82571,0.00016,12.15906]
[1780335546092,33.65,71474.58,25.1,-0.82571,0.00016,12.15906]
[1780335546272,33.65,71474.58,25.1,-0.82571,0.00016,12.15906]
[1780335546386,33.65,71463.15,25.1,-0.82756,0.00016,12.07499]
[1780335547393,33.65,71458.36,25.1,-0.82833,0.00016,12.03969]
[1780335548105,33.65,71458.36,25.1,-0.82833,0.00016,12.03969]
[1780335548454,33.65,71458.36,25.1,-0.82833,0.00016,12.03969]
[1780335548464,33.65,71452.11,25.1,-0.82933,0.00016,11.99367]
[1780335548988,33.65,71452.11,25.1,-0.82933,0.00016,11.99367]
[1780335549407,33.65,71458.15,25.1,-0.82837,0.00016,12.03792]
[1780335550414,33.65,71460.95,25.1,-0.82792,0.00016,12.05832]
[1780335551058,33.65,71460.95,25.1,-0.82792,0.00016,12.05832]
[1780335551421,33.65,71462.02,25.1,-0.82775,0.00016,12.066]
[1780335553435,33.65,71463.54,25.1,-0.82752,0.00016,12.07679]
[1780335554442,33.65,71464.85,25.1,-0.82731,0.00016,12.0862]
[1780335555459,33.64,71465.67,25.1,-0.82719,0.00016,12.092]
[1780335555596,33.64,71465.67,25.1,-0.82719,0.00016,12.092]
[1780335555652,33.64,71465.67,25.1,-0.82719,0.00016,12.092]
[1780335556087,33.64,71465.67,25.1,-0.82719,0.00016,12.092]
[1780335556412,33.64,71465.67,25.1,-0.82719,0.00016,12.092]
[1780335556463,33.64,71476.36,25.1,-0.82547,0.00016,12.1702]
[1780335557470,33.64,71483.32,25.1,-0.82434,0.00016,12.22128]
[1780335558477,33.64,71484.41,25.1,-0.82416,0.00016,12.22927]
[1780335558975,33.64,71484.41,25.1,-0.82416,0.00016,12.22927]
[1780335559483,33.64,71483.47,25.1,-0.82431,0.00016,12.22236]
[1780335561122,33.64,71483.49,25.1,-0.82431,0.00016,12.2225]
[1780335562202,33.64,71483.5,25.1,-0.82431,0.00016,12.22257]
[1780335562505,33.64,71484.62,25.1,-0.82413,0.00016,12.23076]
[1780335563512,33.64,71486.87,25.1,-0.82376,0.00016,12.24723]
[1780335567540,33.64,71487.58,25.1,-0.82365,0.00016,12.25225]
[1780335570561,33.64,71486.94,25.1,-0.82376,0.00016,12.2474]
[1780335571568,33.64,71487.53,25.1,-0.82372,0.00016,12.24666]
[1780335573582,33.64,71488.77,25.1,-0.82352,0.00016,12.25565]
[1780335574589,33.64,71489.41,25.1,-0.82341,0.00016,12.26028]
[1780335579627,33.64,71488.26,25.1,-0.82361,0.00016,12.25152]
[1780335580634,33.64,71489.01,25.1,-0.82349,0.00016,12.25696]
[1780335581641,33.64,71489.63,25.1,-0.82339,0.00016,12.26144]
[1780335582648,33.64,71488.91,25.1,-0.82351,0.00016,12.2561]
[1780335585669,33.64,71490.0,25.1,-0.82333,0.00016,12.2639]
[1780335587683,33.64,71490.69,25.1,-0.82322,0.00016,12.26882]
[1780335591711,33.64,71492.01,25.1,-0.82302,0.00016,12.27821]
[1780335592720,33.64,71490.8,25.1,-0.82322,0.00016,12.26924]
[1780335595741,33.64,71490.12,25.1,-0.82333,0.00016,12.26399]
[1780335596747,33.64,71490.77,25.1,-0.82323,0.00016,12.26866]
[1780335601783,33.64,71490.82,25.1,-0.82323,0.00016,12.26859]
[1780335606818,33.63,71491.12,25.1,-0.82319,0.00016,12.27035]
[1780335607826,33.63,71491.95,25.1,-0.82306,0.00016,12.27635]
[1780335610848,33.63,71491.1,25.1,-0.8232,0.00016,12.26984]
[1780335615882,33.63,71491.49,25.1,-0.82315,0.00016,12.27227]
[1780335617896,33.63,71493.14,25.1,-0.82288,0.00016,12.28417]
[1780335622931,33.63,71494.57,25.1,-0.82266,0.00016,12.29408]
[1780335625952,33.63,71496.92,25.1,-0.82229,0.00016,12.31092]
[1780335626960,33.63,71498.68,25.1,-0.822,0.00016,12.32367]
[1780335633341,33.63,71498.57,25.1,-0.82204,0.00016,12.3222]
[1780335633410,33.62,71499.35,25.1,-0.82197,0.00016,12.32239]
[1780335634036,33.62,71504.01,25.1,-0.82121,0.00016,12.35652]
[1780335635042,33.62,71507.31,25.1,-0.82067,0.00016,12.38051]
[1780335636049,33.62,71509.37,25.1,-0.82034,0.00016,12.39538]
[1780335639071,33.62,71512.75,25.1,-0.81979,0.00017,12.41938]
[1780335640218,33.62,71512.75,25.1,-0.81979,0.00017,12.41938]
[1780335640256,33.62,71509.97,25.1,-0.82026,0.00016,12.39881]
[1780335641084,33.62,71495.61,25.1,-0.82262,0.00016,12.29339]
[1780335642091,33.62,71493.07,25.1,-0.82304,0.00016,12.27455]
[1780335643037,33.62,71493.07,25.1,-0.82304,0.00016,12.27455]
[1780335643098,33.62,71495.12,25.1,-0.82271,0.00016,12.28948]
[1780335644105,33.62,71493.25,25.1,-0.82302,0.00016,12.2757]
[1780335645112,33.62,71494.17,25.1,-0.82287,0.00016,12.28236]
[1780335646002,33.62,71494.17,25.1,-0.82287,0.00016,12.28236]
[1780335646414,33.62,71494.17,25.1,-0.82287,0.00016,12.28236]
[1780335646502,33.62,71488.37,25.1,-0.82382,0.00016,12.23968]
[1780335647129,33.62,71476.25,25.1,-0.82579,0.00016,12.15076]
[1780335648136,33.62,71477.43,25.1,-0.8256,0.00016,12.15913]
[1780335649143,33.62,71478.78,25.1,-0.82539,0.00016,12.16886]
[1780335650256,33.62,71478.78,25.1,-0.82539,0.00016,12.16886]
[1780335650458,33.61,71481.72,25.1,-0.82492,0.00016,12.19005]
[1780335651166,33.61,71484.38,25.1,-0.82449,0.00016,12.20956]
[1780335652157,33.61,71484.38,25.1,-0.82449,0.00016,12.20956]
[1780335652202,33.61,71487.35,25.1,-0.82401,0.00016,12.23113]
[1780335652687,33.61,71487.35,25.1,-0.82401,0.00016,12.23113]
[1780335653178,33.61,71488.73,25.1,-0.82378,0.00016,12.24123]
[1780335654394,33.61,71488.73,25.1,-0.82378,0.00016,12.24123]
[1780335654595,33.61,71488.73,25.1,-0.82378,0.00016,12.24123]
[1780335654437,33.61,71501.78,25.1,-0.82165,0.00016,12.33678]
[1780335654928,33.61,71501.78,25.1,-0.82165,0.00016,12.33678]
[1780335655206,33.61,71507.81,25.1,-0.82066,0.00016,12.38094]
[1780335655852,33.61,71507.81,25.1,-0.82066,0.00016,12.38094]
[1780335656199,33.61,71508.34,25.1,-0.82058,0.00016,12.38465]
[1780335658308,33.61,71507.55,25.1,-0.82071,0.00016,12.37863]
[1780335658380,33.61,71508.08,25.1,-0.82064,0.00016,12.38205]
[1780335660472,33.61,71508.28,25.1,-0.82061,0.00016,12.38328]
[1780335660571,33.61,71508.49,25.1,-0.82058,0.00016,12.38459]
[1780335661903,33.61,71508.43,25.1,-0.8206,0.00016,12.38392]
[1780335662241,33.61,71505.71,25.1,-0.82105,0.00016,12.36378]
[1780335662988,33.61,71505.71,25.1,-0.82105,0.00016,12.36378]
[1780335663250,33.61,71500.25,25.1,-0.82195,0.00016,12.32377]
[1780335664256,33.61,71492.61,25.1,-0.8232,0.00016,12.26742]
[1780335666476,33.61,71492.37,25.1,-0.82324,0.00016,12.26558]
[1780335670298,33.61,71491.64,25.1,-0.82337,0.00016,12.25985]
[1780335672312,33.61,71490.86,25.1,-0.8235,0.00016,12.25399]
[1780335673235,33.61,71490.86,25.1,-0.8235,0.00016,12.25399]
[1780335673319,33.61,71485.49,25.1,-0.82438,0.00016,12.21453]
[1780335674326,33.61,71483.79,25.1,-0.82466,0.00016,12.20205]
[1780335675333,33.61,71482.84,25.1,-0.82481,0.00016,12.19507]
[1780335676472,33.61,71482.84,25.1,-0.82481,0.00016,12.19507]
[1780335676540,33.61,71483.45,25.1,-0.82471,0.00016,12.19956]
[1780335677890,33.61,71483.48,25.1,-0.82471,0.00016,12.19978]
[1780335679360,33.61,71484.27,25.1,-0.82458,0.00016,12.20559]
[1780335684397,33.61,71484.38,25.1,-0.82456,0.00016,12.2064]
[1780335685403,33.61,71485.37,25.1,-0.8244,0.00016,12.21366]
[1780335687417,33.61,71483.85,25.1,-0.82465,0.00016,12.2025]
[1780335692452,33.61,71484.27,25.1,-0.82463,0.00016,12.20063]
[1780335693459,33.6,71478.33,25.1,-0.8256,0.00016,12.15684]
[1780335694466,33.6,71469.73,25.1,-0.82699,0.00016,12.09342]
[1780335695473,33.6,71468.43,25.1,-0.82721,0.00016,12.08369]
[1780335696480,33.6,71473.01,25.1,-0.82647,0.00016,12.11716]
[1780335697487,33.6,71476.17,25.1,-0.82596,0.00016,12.14029]
[1780335698494,33.6,71477.05,25.1,-0.82582,0.00016,12.14665]
[1780335699501,33.6,71484.54,25.1,-0.82461,0.00016,12.20172]
[1780335700508,33.6,71482.74,25.1,-0.8249,0.00016,12.18853]
[1780335701515,33.6,71483.44,25.1,-0.82479,0.00016,12.1935]
[1780335702522,33.6,71488.04,25.1,-0.82404,0.00016,12.22729]
[1780335703529,33.6,71489.81,25.1,-0.82375,0.00016,12.24026]
[1780335704536,33.6,71496.01,25.1,-0.82274,0.00016,12.2857]
[1780335707557,33.6,71494.18,25.1,-0.82304,0.00016,12.27202]
[1780335708564,33.6,71493.47,25.1,-0.82316,0.00016,12.26674]
[1780335711586,33.6,71491.81,25.1,-0.82344,0.00016,12.25438]
[1780335712593,33.6,71485.8,25.1,-0.82442,0.00016,12.21025]
[1780335713600,33.6,71483.86,25.1,-0.82474,0.00016,12.19582]
[1780335714607,33.6,71481.33,25.1,-0.82515,0.00016,12.17709]
[1780335717628,33.6,71483.49,25.1,-0.82481,0.00016,12.19273]
[1780335718636,33.6,71486.01,25.1,-0.82439,0.00016,12.21127]
[1780335719643,33.6,71486.75,25.1,-0.82427,0.00016,12.21672]
[1780335722664,33.6,71488.13,25.1,-0.82405,0.00016,12.22689]
[1780335726692,33.6,71486.79,25.1,-0.82427,0.00016,12.21704]
[1780335727699,33.6,71484.91,25.1,-0.82457,0.00016,12.20325]
[1780335728706,33.6,71483.06,25.1,-0.82487,0.00016,12.18969]
[1780335729713,33.6,71482.21,25.1,-0.82501,0.00016,12.18349]
[1780335730720,33.6,71482.77,25.1,-0.82492,0.00016,12.18765]
[1780335735755,33.6,71485.13,25.1,-0.82453,0.00016,12.20517]
[1780335736762,33.6,71483.5,25.1,-0.82479,0.00016,12.19322]
[1780335737769,33.6,71486.64,25.1,-0.82428,0.00016,12.2163]
[1780335738776,33.6,71490.49,25.1,-0.82366,0.00016,12.24456]
[1780335739783,33.6,71489.61,25.1,-0.8238,0.00016,12.23807]
[1780335742804,33.6,71487.89,25.1,-0.82408,0.00016,12.22538]
[1780335743811,33.6,71486.25,25.1,-0.82435,0.00016,12.21334]
[1780335745825,33.6,71485.05,25.1,-0.82454,0.00016,12.20454]
[1780335746832,33.6,71481.78,25.1,-0.82508,0.00016,12.18036]
[1780335747839,33.6,71482.34,25.1,-0.82499,0.00016,12.18433]
[1780335748846,33.6,71483.36,25.1,-0.82482,0.00016,12.19187]
[1780335749853,33.6,71484.11,25.1,-0.8247,0.00016,12.19742]
[1780335754888,33.6,71484.56,25.1,-0.82468,0.00016,12.19592]
[1780335757909,33.6,71485.11,25.1,-0.82458,0.00016,12.20011]
[1780335763951,33.6,71484.73,25.1,-0.82464,0.00016,12.19764]
[1780335765965,33.6,71485.53,25.1,-0.82451,0.00016,12.20362]
[1780335766972,33.6,71486.45,25.1,-0.82436,0.00016,12.21023]
[1780335768986,33.6,71487.03,25.1,-0.82427,0.00016,12.21437]
[1780335769993,33.6,71485.07,25.1,-0.82459,0.00016,12.19983]
[1780335771000,33.6,71483.81,25.1,-0.82479,0.00016,12.19065]
[1780335772010,33.6,71483.26,25.1,-0.82488,0.00016,12.18669]
[1780335773017,33.6,71484.2,25.1,-0.82473,0.00016,12.19367]
[1780335778055,33.6,71489.05,25.1,-0.82393,0.00016,12.22963]
[1780335779061,33.6,71495.52,25.1,-0.82287,0.00016,12.27714]
[1780335780075,33.6,71501.5,25.1,-0.82189,0.00016,12.32097]
[1780335780853,33.6,71501.5,25.1,-0.82189,0.00016,12.32097]
[1780335781087,33.6,71501.5,25.1,-0.82189,0.00016,12.32097]
[1780335781106,33.6,71501.5,25.1,-0.82189,0.00016,12.32097]
[1780335781150,33.6,71501.5,25.1,-0.82189,0.00016,12.32097]
[1780335781564,33.6,71501.5,25.1,-0.82189,0.00016,12.32097]
[1780335781648,33.6,71507.44,25.1,-0.82092,0.00016,12.36443]
[1780335783104,33.6,71507.72,25.1,-0.82087,0.00016,12.36648]
[1780335784173,33.6,71507.92,25.1,-0.82084,0.00016,12.36791]
[1780335785117,33.6,71509.33,25.1,-0.82061,0.00016,12.37814]
[1780335786124,33.6,71510.61,25.1,-0.8204,0.00016,12.38741]
[1780335787131,33.6,71509.31,25.1,-0.82062,0.00016,12.37782]
[1780335788138,33.6,71506.5,25.1,-0.82108,0.00016,12.35717]
[1780335790152,33.6,71508.4,25.1,-0.82077,0.00016,12.37102]
[1780335791159,33.6,71507.52,25.1,-0.82092,0.00016,12.36452]
[1780335792166,33.6,71500.38,25.1,-0.82209,0.00016,12.31215]
[1780335793173,33.6,71498.56,25.1,-0.82239,0.00016,12.29875]
[1780335794180,33.6,71499.54,25.1,-0.82223,0.00016,12.30588]
[1780335799216,33.6,71498.27,25.1,-0.82245,0.00016,12.29626]
[1780335800224,33.6,71497.08,25.1,-0.82264,0.00016,12.28747]
[1780335802238,33.6,71492.54,25.1,-0.82339,0.00016,12.25409]
[1780335806266,33.6,71491.65,25.1,-0.82353,0.00016,12.24754]
[1780335807339,33.6,71491.65,25.1,-0.82353,0.00016,12.24754]
[1780335807423,33.6,71496.54,25.1,-0.82273,0.00016,12.2834]
[1780335808295,33.6,71554.5,25.1,-0.81309,0.00017,12.70718]
[1780335809176,33.6,71554.5,25.1,-0.81309,0.00017,12.70718]
[1780335809813,33.6,71623.37,25.1,-0.80124,0.00018,13.20618]
[1780335810143,33.6,71623.37,25.1,-0.80124,0.00018,13.20618]
[1780335810311,33.57,71647.72,25.1,-0.79717,0.00018,13.37227]
[1780335811028,33.57,71647.72,25.1,-0.79717,0.00018,13.37227]
[1780335811420,33.57,71647.72,25.1,-0.79717,0.00018,13.37227]
[1780335811511,33.57,71647.72,25.1,-0.79717,0.00018,13.37227]
[1780335811545,33.57,71647.72,25.1,-0.79717,0.00018,13.37227]
[1780335811696,33.56,71644.34,25.1,-0.79784,0.00018,13.34269]
[1780335812326,33.56,71632.84,25.1,-0.79987,0.00018,13.25995]
[1780335813352,33.56,71629.63,25.1,-0.80044,0.00018,13.23646]
[1780335814161,33.56,71629.63,25.1,-0.80044,0.00018,13.23646]
[1780335814602,33.56,71629.63,25.1,-0.80044,0.00018,13.23646]
[1780335814707,33.55,71612.59,25.1,-0.80351,0.00017,13.11025]
[1780335815786,33.55,71617.92,25.1,-0.80258,0.00017,13.14847]
[1780335815921,33.55,71617.92,25.1,-0.80258,0.00017,13.14847]
[1780335816362,33.55,71619.71,25.1,-0.80227,0.00018,13.1612]
[1780335817165,33.55,71619.71,25.1,-0.80227,0.00018,13.1612]
[1780335817225,33.55,71619.71,25.1,-0.80227,0.00018,13.1612]
[1780335817662,33.55,71621.15,25.1,-0.80203,0.00018,13.17138]
[1780335818209,33.55,71621.15,25.1,-0.80203,0.00018,13.17138]
[1780335818669,33.55,71628.35,25.1,-0.80077,0.00018,13.22313]
[1780335819399,33.55,71623.04,25.1,-0.80171,0.00018,13.18452]
[1780335820406,33.55,71613.37,25.1,-0.80341,0.00017,13.1142]
[1780335821413,33.55,71610.38,25.1,-0.80394,0.00017,13.0924]
[1780335822951,33.55,71610.6,25.1,-0.8039,0.00017,13.09403]
[1780335822990,33.55,71610.6,25.1,-0.8039,0.00017,13.09403]
[1780335823459,33.55,71597.64,25.1,-0.80615,0.00017,12.99996]
[1780335824438,33.54,71591.43,25.1,-0.80723,0.00017,12.95469]
[1780335825488,33.54,71591.43,25.1,-0.80723,0.00017,12.95469]
[1780335825526,33.54,71591.43,25.1,-0.80723,0.00017,12.95469]
[1780335825614,33.54,71599.99,25.1,-0.80575,0.00017,13.01668]
[1780335825825,33.54,71599.99,25.1,-0.80575,0.00017,13.01668]
[1780335826460,33.54,71603.77,25.1,-0.8051,0.00017,13.04408]
[1780335826952,33.54,71603.77,25.1,-0.8051,0.00017,13.04408]
[1780335827467,33.54,71603.68,25.1,-0.80512,0.00017,13.04331]
[1780335828023,33.54,71603.68,25.1,-0.80512,0.00017,13.04331]
[1780335828062,33.54,71603.68,25.1,-0.80512,0.00017,13.04331]
[1780335828575,33.54,71602.22,25.1,-0.80537,0.00017,13.03261]
[1780335829493,33.54,71600.58,25.1,-0.80566,0.00017,13.02053]
[1780335830495,33.54,71597.48,25.1,-0.8062,0.00017,12.99782]
[1780335830919,33.54,71597.48,25.1,-0.8062,0.00017,12.99782]
[1780335831306,33.54,71597.48,25.1,-0.8062,0.00017,12.99782]
[1780335831502,33.54,71599.11,25.1,-0.80593,0.00017,13.00945]
[1780335832509,33.54,71592.27,25.1,-0.80711,0.00017,12.95957]
[1780335833772,33.54,71585.49,25.1,-0.80829,0.00017,12.91014]
[1780335834744,33.54,71580.24,25.1,-0.80919,0.00017,12.87185]
[1780335835531,33.54,71575.54,25.1,-0.81,0.00017,12.83758]
[1780335836538,33.54,71578.33,25.1,-0.80952,0.00017,12.85789]
[1780335837545,33.54,71583.75,25.1,-0.80859,0.00017,12.89729]
[1780335838661,33.54,71586.19,25.1,-0.80817,0.00017,12.91495]
[1780335839559,33.54,71590.22,25.1,-0.80748,0.00017,12.94414]
[1780335840566,33.54,71589.53,25.1,-0.8076,0.00017,12.93899]
[1780335841573,33.54,71587.48,25.1,-0.80796,0.00017,12.92396]
[1780335842580,33.54,71585.25,25.1,-0.80835,0.00017,12.9076]
[1780335843814,33.54,71578.73,25.1,-0.80947,0.00017,12.86004]
[1780335844595,33.54,71576.04,25.1,-0.80993,0.00017,12.84039]
[1780335845602,33.54,71579.53,25.1,-0.80933,0.00017,12.86576]
[1780335846609,33.54,71584.31,25.1,-0.80851,0.00017,12.90047]
[1780335848623,33.54,71582.22,25.1,-0.80888,0.00017,12.88504]
[1780335850474,33.54,71582.19,25.1,-0.80889,0.00017,12.88473]
[1780335850657,33.54,71590.91,25.1,-0.80739,0.00017,12.94804]
[1780335851733,33.54,71590.91,25.1,-0.80739,0.00017,12.94804]
[1780335851833,33.53,71602.49,25.1,-0.80539,0.00017,13.03198]
[1780335852081,33.53,71602.49,25.1,-0.80539,0.00017,13.03198]
[1780335852657,33.53,71606.3,25.1,-0.80473,0.00017,13.05934]
[1780335853227,33.53,71606.3,25.1,-0.80473,0.00017,13.05934]
[1780335853665,33.53,71620.67,25.1,-0.80223,0.00018,13.16306]
[1780335854672,33.53,71623.54,25.1,-0.80174,0.00018,13.18355]
[1780335855680,33.53,71622.15,25.1,-0.80199,0.00018,13.17324]
[1780335856686,33.53,71620.51,25.1,-0.80228,0.00018,13.16112]
[1780335857693,33.53,71616.0,25.1,-0.80307,0.00017,13.12836]
[1780335858273,33.53,71616.0,25.1,-0.80307,0.00017,13.12836]
[1780335858700,33.53,71610.29,25.1,-0.80407,0.00017,13.08693]
[1780335859707,33.53,71609.18,25.1,-0.80427,0.00017,13.07873]
[1780335860714,33.53,71607.81,25.1,-0.80451,0.00017,13.06866]
[1780335861720,33.53,71611.51,25.1,-0.80387,0.00017,13.09534]
[1780335862728,33.53,71616.62,25.1,-0.80298,0.00017,13.13217]
[1780335864227,33.53,71617.36,25.1,-0.80285,0.00017,13.13745]
[1780335864742,33.53,71627.3,25.1,-0.80111,0.00018,13.20922]
[1780335865749,33.53,71629.54,25.1,-0.80072,0.00018,13.22522]
[1780335867763,33.52,71627.86,25.1,-0.80103,0.00018,13.21275]
[1780335868074,33.52,71627.86,25.1,-0.80103,0.00018,13.21275]
[1780335870472,33.52,71629.16,25.1,-0.80081,0.00018,13.22179]
[1780335870784,33.52,71626.62,25.1,-0.80126,0.00018,13.20326]
[1780335871791,33.52,71625.1,25.1,-0.80158,0.00018,13.18717]
[1780335872798,33.52,71622.66,25.1,-0.80201,0.00018,13.16942]
[1780335874813,33.52,71625.54,25.1,-0.80151,0.00018,13.19008]
[1780335875820,33.52,71627.58,25.1,-0.80115,0.00018,13.20472]
[1780335876827,33.52,71631.68,25.1,-0.80044,0.00018,13.23421]
[1780335877834,33.52,71633.93,25.1,-0.80004,0.00018,13.25029]
[1780335878845,33.52,71631.18,25.1,-0.80053,0.00018,13.23027]
[1780335879851,33.52,71628.49,25.1,-0.80101,0.00018,13.2107]
[1780335881864,33.52,71626.42,25.1,-0.80138,0.00018,13.1955]
[1780335882872,33.52,71624.5,25.1,-0.80172,0.00018,13.18149]
[1780335883879,33.52,71623.21,25.1,-0.80195,0.00018,13.17208]
[1780335884921,33.52,71612.23,25.1,-0.80387,0.00017,13.09254]
[1780335886131,33.52,71606.35,25.1,-0.80491,0.00017,13.04941]
[1780335886906,33.52,71607.28,25.1,-0.80475,0.00017,13.05616]
[1780335888679,33.51,71608.74,25.1,-0.8045,0.00017,13.06622]
[1780335889179,33.51,71612.72,25.1,-0.80382,0.00017,13.09486]
[1780335889928,33.51,71622.29,25.1,-0.80214,0.00018,13.16414]
[1780335890943,33.51,71623.4,25.1,-0.80195,0.00018,13.17195]
[1780335891950,33.51,71622.66,25.1,-0.80209,0.00018,13.1663]
[1780335894734,33.51,71622.2,25.1,-0.80218,0.00018,13.16266]
[1780335894826,33.51,71622.2,25.1,-0.80218,0.00018,13.16266]
[1780335894876,33.51,71622.2,25.1,-0.80218,0.00018,13.16266]
[1780335894770,33.51,71620.8,25.1,-0.80244,0.00018,13.15193]
[1780335894971,33.51,71619.3,25.1,-0.8027,0.00018,13.14108]
[1780335895980,33.51,71622.46,25.1,-0.80215,0.00018,13.16366]
[1780335896985,33.51,71624.1,25.1,-0.80187,0.00018,13.17529]
[1780335897992,33.51,71626.91,25.1,-0.80139,0.00018,13.19536]
[1780335898999,33.51,71625.79,25.1,-0.80158,0.00018,13.18716]
[1780335901016,33.5,71630.02,25.1,-0.80085,0.00018,13.21749]
[1780335902606,33.5,71630.02,25.1,-0.80085,0.00018,13.21749]
[1780335902654,33.5,71630.02,25.1,-0.80085,0.00018,13.21749]
[1780335902806,33.5,71634.14,25.1,-0.80013,0.00018,13.24697]
[1780335903813,33.5,71634.14,25.1,-0.80013,0.00018,13.24697]
[1780335903857,33.5,71644.5,25.1,-0.7983,0.00018,13.32161]
[1780335904840,33.5,71648.71,25.1,-0.79755,0.00018,13.35179]
[1780335905057,33.5,71638.94,25.1,-0.79928,0.00018,13.2814]
[1780335906277,33.5,71638.94,25.1,-0.79928,0.00018,13.2814]
[1780335906496,33.5,71638.94,25.1,-0.79928,0.00018,13.2814]
[1780335906563,33.5,71638.97,25.1,-0.79929,0.00018,13.28124]
[1780335908029,33.5,71639.99,25.1,-0.79911,0.00018,13.28859]
[1780335908216,33.5,71639.99,25.1,-0.79911,0.00018,13.28859]
[1780335908258,33.5,71646.21,25.1,-0.79801,0.00018,13.33325]
[1780335910524,33.5,71647.31,25.1,-0.79781,0.00018,13.34117]
[1780335910724,33.5,71648.26,25.1,-0.79765,0.00018,13.3477]
[1780335911105,33.5,71640.36,25.1,-0.79905,0.00018,13.29079]
[1780335911932,33.5,71640.36,25.1,-0.79905,0.00018,13.29079]
[1780335912111,33.5,71637.44,25.1,-0.79958,0.00018,13.26943]
[1780335913021,33.5,71637.44,25.1,-0.79958,0.00018,13.26943]
[1780335913126,33.5,71625.86,25.1,-0.80163,0.00018,13.18555]
[1780335914239,33.5,71625.86,25.1,-0.80163,0.00018,13.18555]
[1780335914263,33.5,71625.86,25.1,-0.80163,0.00018,13.18555]
[1780335914315,33.5,71615.12,25.1,-0.80352,0.00017,13.10723]
[1780335915137,33.5,71608.96,25.1,-0.8046,0.00017,13.06257]
[1780335916519,33.49,71608.21,25.1,-0.80474,0.00017,13.05661]
[1780335916947,33.49,71608.21,25.1,-0.80474,0.00017,13.05661]
[1780335917152,33.49,71613.66,25.1,-0.80379,0.00017,13.09596]
[1780335919166,33.49,71619.91,25.1,-0.80271,0.00018,13.14079]
[1780335920516,33.49,71619.91,25.1,-0.80271,0.00018,13.14079]
[1780335920551,33.49,71623.17,25.1,-0.80214,0.00018,13.16428]
[1780335921180,33.49,71622.2,25.1,-0.80232,0.00018,13.15696]
[1780335923536,33.49,71621.76,25.1,-0.8024,0.00018,13.15347]
[1780335923930,33.49,71621.76,25.1,-0.8024,0.00018,13.15347]
[1780335924488,33.49,71621.22,25.1,-0.8025,0.00018,13.14944]
[1780335924589,33.49,71614.51,25.1,-0.80368,0.00017,13.10054]
[1780335924975,33.49,71614.51,25.1,-0.80368,0.00017,13.10054]
[1780335925208,33.49,71613.15,25.1,-0.80393,0.00017,13.09046]
[1780335926577,33.49,71613.15,25.1,-0.80393,0.00017,13.09046]
[1780335926944,33.49,71612.7,25.1,-0.80401,0.00017,13.08698]
[1780335927002,33.49,71612.7,25.1,-0.80401,0.00017,13.08698]
[1780335927516,33.49,71612.7,25.1,-0.80401,0.00017,13.08698]
[1780335927682,33.49,71604.79,25.1,-0.80539,0.00017,13.02937]
[1780335928229,33.49,71597.29,25.1,-0.8067,0.00017,12.97463]
[1780335929725,33.49,71597.29,25.1,-0.8067,0.00017,12.97463]
[1780335930243,33.48,71593.44,25.1,-0.80737,0.00017,12.94631]
[1780335931451,33.48,71593.44,25.1,-0.80737,0.00017,12.94631]
[1780335931692,33.48,71589.7,25.1,-0.80807,0.00017,12.91395]
[1780335932425,33.48,71589.7,25.1,-0.80807,0.00017,12.91395]
[1780335932864,33.48,71589.7,25.1,-0.80807,0.00017,12.91395]
[1780335932874,33.48,71580.28,25.1,-0.8097,0.00017,12.84505]
[1780335932971,33.48,71580.28,25.1,-0.8097,0.00017,12.84505]
[1780335933265,33.48,71576.82,25.1,-0.8103,0.00017,12.81964]
[1780335934470,33.48,71576.82,25.1,-0.8103,0.00017,12.81964]
[1780335934698,33.48,71576.82,25.1,-0.8103,0.00017,12.81964]
[1780335934721,33.48,71576.63,25.1,-0.81033,0.00017,12.81811]
[1780335935279,33.48,71573.02,25.1,-0.81096,0.00017,12.79162]
[1780335936286,33.48,71570.14,25.1,-0.81145,0.00017,12.7704]
[1780335938224,33.48,71569.57,25.1,-0.81155,0.00017,12.76599]
[1780335938300,33.48,71570.54,25.1,-0.8114,0.00017,12.77283]
[1780335940929,33.48,71570.51,25.1,-0.8114,0.00017,12.77244]
[1780335941321,33.48,71569.13,25.1,-0.81165,0.00017,12.76203]
[1780335945350,33.47,71570.7,25.1,-0.8114,0.00017,12.77254]
[1780335948371,33.47,71569.34,25.1,-0.81165,0.00017,12.76185]
[1780335950385,33.47,71568.52,25.1,-0.8118,0.00017,12.75537]
[1780335953364,33.47,71568.34,25.1,-0.81185,0.00017,12.75359]
[1780335953406,33.47,71566.72,25.1,-0.81213,0.00017,12.74152]
[1780335954325,33.47,71566.72,25.1,-0.81213,0.00017,12.74152]
[1780335954413,33.47,71565.32,25.1,-0.81237,0.00017,12.73106]
[1780335956135,33.47,71564.78,25.1,-0.81247,0.00017,12.72691]
[1780335956427,33.47,71563.47,25.1,-0.8127,0.00017,12.71713]
[1780335958441,33.47,71561.64,25.1,-0.81302,0.00017,12.70338]
[1780335960727,33.46,71562.27,25.1,-0.81291,0.00017,12.70782]
[1780335961462,33.46,71563.58,25.1,-0.8127,0.00017,12.71706]
[1780335962469,33.46,71564.33,25.1,-0.81257,0.00017,12.72236]
[1780335963476,33.46,71567.75,25.1,-0.812,0.00017,12.74718]
[1780335964483,33.46,71570.67,25.1,-0.8115,0.00017,12.7683]
[1780335965000,33.46,71570.67,25.1,-0.8115,0.00017,12.7683]
[1780335966497,33.46,71571.87,25.1,-0.81131,0.00017,12.77657]
[1780335967504,33.46,71569.12,25.1,-0.81179,0.00017,12.75621]
[1780335968511,33.46,71570.36,25.1,-0.81158,0.00017,12.76504]
[1780335971532,33.46,71569.45,25.1,-0.81175,0.00017,12.75764]
[1780335976567,33.45,71568.87,25.1,-0.81188,0.00017,12.7522]
[1780335977574,33.45,71569.85,25.1,-0.81172,0.00017,12.75913]
[1780335978581,33.45,71569.06,25.1,-0.81186,0.00017,12.7531]
[1780335983616,33.45,71568.49,25.1,-0.81199,0.00017,12.74774]
[1780335986638,33.44,71570.54,25.1,-0.81165,0.00017,12.76203]
[1780335987645,33.44,71577.18,25.1,-0.81052,0.00017,12.81031]
[1780335988652,33.44,71576.19,25.1,-0.8107,0.00017,12.80276]
[1780335990666,33.44,71574.97,25.1,-0.81093,0.00017,12.79323]
[1780335991673,33.44,71573.26,25.1,-0.81128,0.00017,12.77543]
[1780335992680,33.44,71574.26,25.1,-0.81111,0.00017,12.78247]
[1780335993687,33.44,71575.27,25.1,-0.81095,0.00017,12.78957]
[1780335995245,33.44,71574.74,25.1,-0.81104,0.00017,12.78541]
[1780336000736,33.43,71576.09,25.1,-0.81086,0.00017,12.79356]
[1780336003069,33.43,71576.13,25.1,-0.81086,0.00017,12.79328]
[1780336003851,33.43,71576.13,25.1,-0.81086,0.00017,12.79328]
[1780336003952,33.43,71584.45,25.1,-0.80944,0.00017,12.85385]
[1780336004768,33.43,71586.16,25.1,-0.80915,0.00017,12.86603]
[1780336006782,33.43,71590.79,25.1,-0.80837,0.00017,12.89921]
[1780336007572,33.43,71590.79,25.1,-0.80837,0.00017,12.89921]
[1780336007789,33.42,71596.08,25.1,-0.80746,0.00017,12.93744]
[1780336008796,33.42,71608.13,25.1,-0.80538,0.00017,13.02492]
[1780336009803,33.42,71609.02,25.1,-0.80523,0.00017,13.03118]
[1780336011817,33.42,71607.57,25.1,-0.80549,0.00017,13.02018]
[1780336015950,33.42,71607.04,25.1,-0.8056,0.00017,13.01569]
[1780336016030,33.42,71613.78,25.1,-0.80443,0.00017,13.06451]
[1780336016433,33.42,71613.78,25.1,-0.80443,0.00017,13.06451]
[1780336016724,33.42,71613.78,25.1,-0.80443,0.00017,13.06451]
[1780336016856,33.42,71640.98,25.1,-0.79965,0.00018,13.2615]
[1780336017288,33.42,71640.98,25.1,-0.79965,0.00018,13.2615]
[1780336017432,33.42,71640.98,25.1,-0.79965,0.00018,13.2615]
[1780336017551,33.42,71640.98,25.1,-0.79965,0.00018,13.2615]
[1780336017806,33.42,71640.98,25.1,-0.79965,0.00018,13.2615]
[1780336017893,33.42,71640.98,25.1,-0.79965,0.00018,13.2615]
[1780336017988,33.42,71646.45,25.1,-0.79869,0.00018,13.3007]
[1780336019876,33.41,71641.91,25.1,-0.79951,0.00018,13.26735]
[1780336020237,33.41,71641.91,25.1,-0.79951,0.00018,13.26735]
[1780336020281,33.41,71641.91,25.1,-0.79951,0.00018,13.26735]
[1780336020333,33.41,71641.91,25.1,-0.79951,0.00018,13.26735]
[1780336020630,33.41,71641.91,25.1,-0.79951,0.00018,13.26735]
[1780336020883,33.41,71637.86,25.1,-0.80023,0.00018,13.23785]
[1780336021890,33.41,71633.45,25.1,-0.80101,0.00018,13.20573]
[1780336023904,33.41,71623.56,25.1,-0.80276,0.00018,13.13371]
[1780336024911,33.41,71618.49,25.1,-0.80366,0.00018,13.09668]
[1780336025326,33.41,71618.49,25.1,-0.80366,0.00018,13.09668]
[1780336026155,33.41,71617.9,25.1,-0.80377,0.00018,13.09209]
[1780336026925,33.41,71616.56,25.1,-0.80401,0.00017,13.08219]
[1780336031961,33.41,71615.49,25.1,-0.80422,0.00017,13.07328]
[1780336032297,33.41,71615.49,25.1,-0.80422,0.00017,13.07328]
[1780336032678,33.41,71615.49,25.1,-0.80422,0.00017,13.07328]
[1780336032968,33.4,71613.08,25.1,-0.80465,0.00017,13.05548]
[1780336034982,33.4,71623.82,25.1,-0.80278,0.00018,13.13306]
[1780336035989,33.4,71626.31,25.1,-0.80235,0.00018,13.15094]
[1780336036996,33.4,71624.29,25.1,-0.80271,0.00018,13.13605]
[1780336037475,33.4,71624.29,25.1,-0.80271,0.00018,13.13605]
[1780336037819,33.4,71624.29,25.1,-0.80271,0.00018,13.13605]
[1780336038004,33.4,71618.44,25.1,-0.80374,0.00018,13.09334]
[1780336039011,33.4,71615.17,25.1,-0.80431,0.00017,13.06941]
[1780336041026,33.4,71614.08,25.1,-0.80451,0.00017,13.06124]
[1780336043039,33.4,71612.27,25.1,-0.80484,0.00017,13.04771]
[1780336044047,33.4,71616.21,25.1,-0.80415,0.00017,13.07627]
[1780336045054,33.4,71618.12,25.1,-0.80382,0.00018,13.09002]
[1780336046285,33.4,71617.9,25.1,-0.80386,0.00018,13.08827]
[1780336047048,33.4,71617.9,25.1,-0.80386,0.00018,13.08827]
[1780336047068,33.4,71615.68,25.1,-0.80426,0.00017,13.07185]
[1780336047398,33.4,71615.68,25.1,-0.80426,0.00017,13.07185]
[1780336048075,33.4,71608.79,25.1,-0.80547,0.00017,13.02144]
[1780336048830,33.4,71608.79,25.1,-0.80547,0.00017,13.02144]
[1780336049082,33.39,71604.89,25.1,-0.80615,0.00017,12.99282]
[1780336052476,33.39,71604.03,25.1,-0.80637,0.00017,12.98106]
[1780336052572,33.39,71605.32,25.1,-0.80614,0.00017,12.99029]
[1780336054201,33.39,71606.02,25.1,-0.80602,0.00017,12.99539]
[1780336057138,33.39,71608.47,25.1,-0.80561,0.00017,13.0125]
[1780336058145,33.39,71609.5,25.1,-0.80544,0.00017,13.01982]
[1780336062173,33.39,71608.49,25.1,-0.80564,0.00017,13.01158]
[1780336064187,33.38,71607.02,25.1,-0.8059,0.00017,13.00044]
[1780336065194,33.38,71604.45,25.1,-0.80636,0.00017,12.98149]
[1780336067208,33.38,71602.84,25.1,-0.80665,0.00017,12.96938]
[1780336068638,33.38,71602.84,25.1,-0.80665,0.00017,12.96938]
[1780336068694,33.38,71599.67,25.1,-0.8072,0.00017,12.94592]
[1780336069225,33.38,71597.78,25.1,-0.80753,0.00017,12.93213]
[1780336070479,33.38,71597.78,25.1,-0.80753,0.00017,12.93213]
[1780336070572,33.38,71596.92,25.1,-0.80769,0.00017,12.9256]
[1780336071239,33.38,71596.18,25.1,-0.80781,0.00017,12.92019]
[1780336073218,33.38,71596.44,25.1,-0.80777,0.00017,12.92198]
[1780336075270,33.38,71595.24,25.1,-0.80799,0.00017,12.91293]
[1780336077703,33.38,71595.13,25.1,-0.80801,0.00017,12.91203]
[1780336077750,33.38,71592.57,25.1,-0.80846,0.00017,12.89317]
[1780336078291,33.38,71591.74,25.1,-0.8086,0.00017,12.8871]
[1780336080305,33.38,71588.98,25.1,-0.80908,0.00017,12.86684]
[1780336081312,33.38,71588.39,25.1,-0.80918,0.00017,12.86248]
[1780336082505,33.38,71588.39,25.1,-0.80918,0.00017,12.86248]
[1780336082599,33.38,71588.39,25.1,-0.80918,0.00017,12.86248]
[1780336082606,33.38,71590.65,25.1,-0.80879,0.00017,12.87898]
[1780336083326,33.38,71595.19,25.1,-0.80801,0.00017,12.91215]
[1780336084333,33.38,71595.96,25.1,-0.80788,0.00017,12.91768]
[1780336086347,33.38,71598.78,25.1,-0.80739,0.00017,12.93812]
[1780336091382,33.38,71599.18,25.1,-0.80733,0.00017,12.94055]
[1780336092172,33.38,71599.18,25.1,-0.80733,0.00017,12.94055]
[1780336092389,33.38,71599.95,25.1,-0.8072,0.00017,12.94607]
[1780336097424,33.37,71603.33,25.1,-0.80663,0.00017,12.97018]
[1780336098431,33.37,71606.35,25.1,-0.80611,0.00017,12.99206]
[1780336099438,33.37,71608.67,25.1,-0.80571,0.00017,13.0088]
[1780336104473,33.37,71601.79,25.1,-0.80693,0.00017,12.95763]
[1780336105480,33.37,71598.99,25.1,-0.80742,0.00017,12.93705]
[1780336110515,33.37,71598.74,25.1,-0.80747,0.00017,12.93464]
[1780336114544,33.36,71599.48,25.1,-0.80741,0.00017,12.93455]
[1780336117565,33.36,71598.58,25.1,-0.80758,0.00017,12.9276]
[1780336118572,33.36,71600.04,25.1,-0.80733,0.00017,12.93814]
[1780336121593,33.36,71600.88,25.1,-0.80719,0.00017,12.94384]
[1780336122600,33.36,71601.77,25.1,-0.80704,0.00017,12.95019]
[1780336123607,33.36,71600.35,25.1,-0.80729,0.00017,12.93966]
[1780336125621,33.36,71599.57,25.1,-0.80743,0.00017,12.93367]
[1780336126628,33.36,71598.15,25.1,-0.80768,0.00017,12.92316]
[1780336130656,33.36,71599.22,25.1,-0.80751,0.00017,12.93046]
[1780336131663,33.36,71602.09,25.1,-0.80702,0.00017,12.95128]
[1780336132670,33.36,71603.68,25.1,-0.80674,0.00017,12.96272]
[1780336135691,33.35,71604.51,25.1,-0.80661,0.00017,12.96821]
[1780336138712,33.35,71605.29,25.1,-0.80649,0.00017,12.9733]
[1780336141736,33.35,71612.08,25.1,-0.80532,0.00017,13.02222]
[1780336142742,33.35,71619.11,25.1,-0.80409,0.00018,13.07334]
[1780336144756,33.35,71615.37,25.1,-0.80476,0.00017,13.04579]
[1780336145763,33.35,71613.67,25.1,-0.80506,0.00017,13.03328]
[1780336150798,33.35,71614.06,25.1,-0.80498,0.00017,13.03631]
[1780336155833,33.35,71613.58,25.1,-0.80506,0.00017,13.03313]
[1780336160868,33.35,71613.9,25.1,-0.805,0.00017,13.0358]
[1780336164549,33.35,71614.43,25.1,-0.8049,0.00017,13.03988]
[1780336165903,33.35,71619.11,25.1,-0.80408,0.00018,13.07411]
[1780336166911,33.35,71622.48,25.1,-0.80349,0.00018,13.0985]
[1780336167917,33.35,71625.55,25.1,-0.80295,0.00018,13.1208]
[1780336168924,33.35,71626.59,25.1,-0.80277,0.00018,13.1283]
[1780336171945,33.35,71628.91,25.1,-0.80242,0.00018,13.13996]
[1780336172952,33.35,71630.43,25.1,-0.80215,0.00018,13.15097]
[1780336173959,33.35,71631.71,25.1,-0.80193,0.00018,13.16022]
[1780336176980,33.35,71633.0,25.1,-0.8017,0.00018,13.16939]
[1780336181008,33.35,71631.35,25.1,-0.802,0.00018,13.15711]
[1780336182015,33.35,71632.96,25.1,-0.80172,0.00018,13.16875]
[1780336186043,33.35,71634.54,25.1,-0.80145,0.00018,13.1799]
[1780336187050,33.35,71636.19,25.1,-0.80116,0.00018,13.19179]
[1780336188057,33.35,71638.87,25.1,-0.80069,0.00018,13.21113]
[1780336189064,33.35,71640.97,25.1,-0.80032,0.00018,13.22624]
[1780336190071,33.35,71642.98,25.1,-0.79996,0.00018,13.24067]
[1780336190289,33.35,71642.98,25.1,-0.79996,0.00018,13.24067]
[1780336190685,33.35,71642.98,25.1,-0.79996,0.00018,13.24067]
[1780336191078,33.35,71650.3,25.1,-0.79867,0.00018,13.29354]
[1780336191409,33.35,71650.3,25.1,-0.79867,0.00018,13.29354]
[1780336191662,33.35,71650.3,25.1,-0.79867,0.00018,13.29354]
[1780336195289,33.34,71652.49,25.1,-0.7983,0.00018,13.30848]
[1780336198133,33.34,71650.81,25.1,-0.79862,0.00018,13.2956]
[1780336201155,33.34,71649.5,25.1,-0.79886,0.00018,13.28552]
[1780336203177,33.34,71648.9,25.1,-0.79898,0.00018,13.28099]
[1780336203194,33.34,71643.26,25.1,-0.79998,0.00018,13.23992]
[1780336204177,33.34,71635.59,25.1,-0.80135,0.00018,13.18411]
[1780336204983,33.34,71635.59,25.1,-0.80135,0.00018,13.18411]
[1780336205184,33.34,71637.8,25.1,-0.80096,0.00018,13.20008]
[1780336205450,33.34,71637.8,25.1,-0.80096,0.00018,13.20008]
[1780336206191,33.34,71640.86,25.1,-0.80042,0.00018,13.2222]
[1780336207198,33.34,71642.0,25.1,-0.80022,0.00018,13.23034]
[1780336209212,33.33,71643.46,25.1,-0.79997,0.00018,13.24066]
[1780336210791,33.33,71643.92,25.1,-0.79989,0.00018,13.24385]
[1780336210932,33.33,71643.92,25.1,-0.79989,0.00018,13.24385]
[1780336211227,33.33,71649.79,25.1,-0.79885,0.00018,13.28624]
[1780336212234,33.33,71651.78,25.1,-0.7985,0.00018,13.30057]
[1780336213241,33.33,71653.67,25.1,-0.79816,0.00018,13.31414]
[1780336214248,33.33,71655.47,25.1,-0.79784,0.00018,13.32705]
[1780336217268,33.33,71653.05,25.1,-0.79828,0.00018,13.30912]
[1780336218276,33.33,71651.84,25.1,-0.7985,0.00018,13.30024]
[1780336219591,33.33,71651.84,25.1,-0.7985,0.00018,13.30024]
[1780336222304,33.33,71654.29,25.1,-0.79808,0.00018,13.3175]
[1780336225325,33.33,71652.95,25.1,-0.79833,0.00018,13.3074]
[1780336228346,33.32,71654.43,25.1,-0.79808,0.00018,13.31738]
[1780336229353,33.32,71656.44,25.1,-0.79773,0.00018,13.33169]
[1780336231670,33.32,71657.26,25.1,-0.79759,0.00018,13.33748]
[1780336231763,33.32,71657.26,25.1,-0.79759,0.00018,13.33748]
[1780336231815,33.32,71658.57,25.1,-0.79741,0.00018,13.34166]
[1780336232591,33.32,71658.57,25.1,-0.79741,0.00018,13.34166]
[1780336232648,33.32,71658.57,25.1,-0.79741,0.00018,13.34166]
[1780336232976,33.32,71658.57,25.1,-0.79741,0.00018,13.34166]
[1780336233050,33.32,71658.57,25.1,-0.79741,0.00018,13.34166]
[1780336233107,33.32,71665.14,25.1,-0.79624,0.00018,13.38899]
[1780336233492,33.32,71671.25,25.1,-0.79514,0.00018,13.4331]
[1780336234475,33.32,71671.25,25.1,-0.79514,0.00018,13.4331]
[1780336234729,33.32,71671.25,25.1,-0.79514,0.00018,13.4331]
[1780336234805,33.32,71671.25,25.1,-0.79514,0.00018,13.4331]
[1780336235249,33.32,71675.16,25.1,-0.79444,0.00018,13.46111]
[1780336237946,33.32,71676.08,25.1,-0.79428,0.00018,13.46758]
[1780336238146,33.32,71674.68,25.1,-0.79454,0.00018,13.45718]
[1780336240469,33.32,71674.37,25.1,-0.7946,0.00018,13.45465]
[1780336240529,33.32,71674.68,25.1,-0.79455,0.00018,13.45675]
[1780336242474,33.32,71674.59,25.1,-0.79456,0.00018,13.4561]
[1780336242488,33.32,71681.15,25.1,-0.79338,0.00018,13.50321]
[1780336243461,33.32,71684.07,25.1,-0.79285,0.00018,13.52412]
[1780336245477,33.32,71683.13,25.1,-0.79303,0.00018,13.517]
[1780336246483,33.31,71678.75,25.1,-0.79383,0.00018,13.48528]
[1780336248113,33.31,71678.75,25.1,-0.79383,0.00018,13.48528]
[1780336248120,33.31,71675.95,25.1,-0.79435,0.00018,13.46478]
[1780336250853,33.31,71677.78,25.1,-0.79403,0.00018,13.47762]
[1780336251524,33.31,71684.31,25.1,-0.79284,0.00018,13.52464]
[1780336253228,33.31,71684.31,25.1,-0.79284,0.00018,13.52464]
[1780336257355,33.31,71684.97,25.1,-0.79275,0.00018,13.52834]
[1780336257566,33.31,71686.35,25.1,-0.7925,0.00018,13.53808]
[1780336258346,33.31,71686.35,25.1,-0.7925,0.00018,13.53808]
[1780336258693,33.31,71686.35,25.1,-0.7925,0.00018,13.53808]
[1780336259153,33.31,71686.35,25.1,-0.7925,0.00018,13.53808]
[1780336259254,33.31,71688.88,25.1,-0.79205,0.00018,13.55608]
[1780336260379,33.31,71690.04,25.1,-0.79184,0.00018,13.5642]
[1780336260457,33.31,71690.04,25.1,-0.79184,0.00018,13.5642]
[1780336261160,33.31,71696.92,25.1,-0.79059,0.00018,13.61353]
[1780336262174,33.31,71696.92,25.1,-0.79059,0.00018,13.61353]
[1780336262219,33.31,71696.92,25.1,-0.79059,0.00018,13.61353]
[1780336262231,33.31,71695.23,25.1,-0.7909,0.00018,13.60127]
[1780336263608,33.31,71689.69,25.1,-0.79192,0.00018,13.56136]
[1780336264446,33.31,71689.69,25.1,-0.79192,0.00018,13.56136]
[1780336264528,33.31,71689.69,25.1,-0.79192,0.00018,13.56136]
[1780336265077,33.3,71672.03,25.1,-0.79513,0.00018,13.43367]
[1780336265622,33.3,71671.3,25.1,-0.79526,0.00018,13.42834]
[1780336266629,33.3,71678.11,25.1,-0.79403,0.00018,13.47742]
[1780336267705,33.3,71683.1,25.1,-0.79313,0.00018,13.5134]
[1780336269165,33.3,71683.1,25.1,-0.79313,0.00018,13.5134]
[1780336269281,33.3,71683.1,25.1,-0.79313,0.00018,13.5134]
[1780336269177,33.3,71684.06,25.1,-0.79295,0.00018,13.52031]
[1780336269674,33.3,71680.9,25.1,-0.79353,0.00018,13.49755]
[1780336270980,33.3,71680.9,25.1,-0.79353,0.00018,13.49755]
[1780336271322,33.3,71680.9,25.1,-0.79353,0.00018,13.49755]
[1780336272309,33.3,71681.16,25.1,-0.79348,0.00018,13.49929]
[1780336272323,33.3,71685.87,25.1,-0.79263,0.00018,13.53321]
[1780336272852,33.3,71685.87,25.1,-0.79263,0.00018,13.53321]
[1780336272940,33.3,71686.66,25.1,-0.79249,0.00018,13.53886]
[1780336278737,33.3,71686.99,25.1,-0.79244,0.00018,13.5407]
[1780336283996,33.3,71687.28,25.1,-0.7924,0.00018,13.54237]
[1780336284745,33.3,71686.43,25.1,-0.79255,0.00018,13.53615]
[1780336284779,33.3,71675.06,25.1,-0.79462,0.00018,13.45406]
[1780336285786,33.3,71670.61,25.1,-0.79542,0.00018,13.42186]
[1780336286866,33.3,71670.61,25.1,-0.79542,0.00018,13.42186]
[1780336286873,33.3,71670.86,25.1,-0.79538,0.00018,13.42363]
[1780336290820,33.3,71672.54,25.1,-0.79508,0.00018,13.43558]
[1780336292325,33.3,71674.05,25.1,-0.79486,0.00018,13.44144]
[1780336292968,33.3,71674.05,25.1,-0.79486,0.00018,13.44144]
[1780336293543,33.3,71674.85,25.1,-0.79472,0.00018,13.44714]
[1780336294215,33.3,71674.85,25.1,-0.79472,0.00018,13.44714]
[1780336294256,33.3,71689.57,25.1,-0.79205,0.00018,13.55317]
[1780336294849,33.3,71692.39,25.1,-0.79154,0.00018,13.57332]
[1780336296017,33.3,71692.39,25.1,-0.79154,0.00018,13.57332]
[1780336296246,33.3,71692.39,25.1,-0.79154,0.00018,13.57332]
[1780336296256,33.3,71691.0,25.1,-0.7918,0.00018,13.56319]
[1780336296863,33.3,71694.02,25.1,-0.79125,0.00018,13.58491]
[1780336297870,33.3,71695.24,25.1,-0.79103,0.00018,13.59366]
[1780336298686,33.3,71695.24,25.1,-0.79103,0.00018,13.59366]
[1780336298693,33.3,71695.24,25.1,-0.79103,0.00018,13.59366]
[1780336298877,33.3,71690.56,25.1,-0.79188,0.00018,13.56002]
[1780336300256,33.3,71690.56,25.1,-0.79188,0.00018,13.56002]
[1780336300340,33.3,71688.28,25.1,-0.7923,0.00018,13.54354]
[1780336300891,33.3,71686.43,25.1,-0.79263,0.00018,13.53017]
[1780336301898,33.29,71683.05,25.1,-0.79325,0.00018,13.50567]
[1780336304145,33.29,71683.83,25.1,-0.79311,0.00018,13.51115]
[1780336304919,33.29,71676.65,25.1,-0.79442,0.00018,13.45911]
[1780336305926,33.29,71675.4,25.1,-0.79465,0.00018,13.45001]
[1780336306933,33.29,71673.95,25.1,-0.79491,0.00018,13.43947]
[1780336307420,33.29,71673.95,25.1,-0.79491,0.00018,13.43947]
[1780336307940,33.29,71673.91,25.1,-0.79492,0.00018,13.43912]
[1780336308946,33.29,71672.15,25.1,-0.79524,0.00018,13.42635]
[1780336309954,33.29,71667.32,25.1,-0.79611,0.00018,13.39141]
[1780336310961,33.29,71654.8,25.1,-0.79836,0.00018,13.30078]
[1780336311968,33.29,71654.73,25.1,-0.79837,0.00018,13.30038]
[1780336313016,33.29,71654.73,25.1,-0.79837,0.00018,13.30038]
[1780336313080,33.29,71651.58,25.1,-0.79893,0.00018,13.27765]
[1780336314250,33.29,71649.34,25.1,-0.79933,0.00018,13.26137]
[1780336315996,33.29,71647.47,25.1,-0.79966,0.00018,13.24779]
[1780336321039,33.29,71645.74,25.1,-0.79997,0.00018,13.23495]
[1780336321600,33.29,71645.74,25.1,-0.79997,0.00018,13.23495]
[1780336322130,33.29,71645.74,25.1,-0.79997,0.00018,13.23495]
[1780336322370,33.29,71645.74,25.1,-0.79997,0.00018,13.23495]
[1780336322376,33.29,71637.91,25.1,-0.80137,0.00018,13.17791]
[1780336323055,33.29,71631.24,25.1,-0.80255,0.00018,13.12929]
[1780336324062,33.29,71629.36,25.1,-0.80289,0.00018,13.11543]
[1780336327210,33.29,71629.6,25.1,-0.80284,0.00018,13.11719]
[1780336327287,33.29,71626.59,25.1,-0.80337,0.00018,13.09526]
[1780336328090,33.29,71624.93,25.1,-0.80367,0.00018,13.08303]
[1780336330104,33.29,71622.91,25.1,-0.80402,0.00018,13.06841]
[1780336331121,33.29,71622.91,25.1,-0.80402,0.00018,13.06841]
[1780336331133,33.29,71627.11,25.1,-0.80328,0.00018,13.0991]
[1780336332118,33.29,71632.01,25.1,-0.80242,0.00018,13.13483]
[1780336333126,33.29,71633.19,25.1,-0.80221,0.00018,13.14341]
[1780336333752,33.29,71633.19,25.1,-0.80221,0.00018,13.14341]
[1780336334132,33.29,71635.45,25.1,-0.80181,0.00018,13.15982]
[1780336335143,33.29,71636.49,25.1,-0.80163,0.00018,13.16732]
[1780336336558,33.29,71635.91,25.1,-0.80173,0.00018,13.16303]
[1780336336936,33.29,71635.91,25.1,-0.80173,0.00018,13.16303]
[1780336337157,33.29,71638.06,25.1,-0.80135,0.00018,13.1786]
[1780336338163,33.29,71639.29,25.1,-0.80114,0.00018,13.18745]
[1780336339170,33.29,71637.78,25.1,-0.80141,0.00018,13.17637]
[1780336340177,33.29,71636.86,25.1,-0.80157,0.00018,13.16958]
[1780336340762,33.29,71636.86,25.1,-0.80157,0.00018,13.16958]
[1780336341184,33.29,71634.41,25.1,-0.80201,0.00018,13.15167]
[1780336342191,33.29,71632.79,25.1,-0.8023,0.00018,13.13981]
[1780336343197,33.29,71631.76,25.1,-0.80248,0.00018,13.13226]
[1780336345212,33.29,71631.0,25.1,-0.80261,0.00018,13.12665]
[1780336346219,33.29,71628.85,25.1,-0.803,0.00018,13.11095]
[1780336347226,33.29,71627.99,25.1,-0.80315,0.00018,13.10467]
[1780336348443,33.29,71628.31,25.1,-0.80309,0.00018,13.107]
[1780336348831,33.29,71628.31,25.1,-0.80309,0.00018,13.107]
[1780336348843,33.29,71628.31,25.1,-0.80309,0.00018,13.107]
[1780336349239,33.29,71628.25,25.1,-0.8031,0.00018,13.10656]
[1780336353269,33.29,71627.16,25.1,-0.80335,0.00018,13.09363]
[1780336355431,33.29,71624.88,25.1,-0.80375,0.00018,13.07703]
[1780336356290,33.29,71622.57,25.1,-0.80415,0.00018,13.06022]
[1780336357297,33.29,71626.33,25.1,-0.80349,0.00018,13.0877]
[1780336358303,33.29,71629.37,25.1,-0.80295,0.00018,13.10989]
[1780336358738,33.29,71629.37,25.1,-0.80295,0.00018,13.10989]
[1780336358844,33.29,71629.37,25.1,-0.80295,0.00018,13.10989]
[1780336358972,33.29,71629.37,25.1,-0.80295,0.00018,13.10989]
[1780336359106,33.29,71629.37,25.1,-0.80295,0.00018,13.10989]
[1780336359311,33.29,71633.63,25.1,-0.8022,0.00018,13.14092]
[1780336360317,33.29,71634.53,25.1,-0.80204,0.00018,13.14743]
[1780336361325,33.29,71635.65,25.1,-0.80185,0.00018,13.15553]
[1780336361717,33.29,71635.65,25.1,-0.80185,0.00018,13.15553]
[1780336362332,33.29,71640.55,25.1,-0.80098,0.00018,13.19112]
[1780336363339,33.29,71645.05,25.1,-0.80018,0.00018,13.22372]
[1780336365353,33.29,71645.95,25.1,-0.80003,0.00018,13.22996]
[1780336367367,33.29,71644.67,25.1,-0.80026,0.00018,13.22036]
[1780336369380,33.28,71643.1,25.1,-0.80055,0.00018,13.20867]
[1780336370211,33.28,71643.1,25.1,-0.80055,0.00018,13.20867]
[1780336370397,33.28,71643.1,25.1,-0.80055,0.00018,13.20867]
[1780336370388,33.28,71631.19,25.1,-0.80266,0.00018,13.12188]
[1780336371395,33.28,71628.36,25.1,-0.80316,0.00018,13.10123]
[1780336372402,33.28,71627.1,25.1,-0.80339,0.00018,13.09204]
[1780336375726,33.28,71626.67,25.1,-0.80346,0.00018,13.08895]
[1780336376430,33.28,71640.48,25.1,-0.80102,0.00018,13.18952]
[1780336376830,33.28,71640.48,25.1,-0.80102,0.00018,13.18952]
[1780336377437,33.28,71654.59,25.1,-0.79851,0.00018,13.29188]
[1780336377490,33.28,71654.59,25.1,-0.79851,0.00018,13.29188]
[1780336377697,33.28,71654.59,25.1,-0.79851,0.00018,13.29188]
[1780336378444,33.28,71654.12,25.1,-0.7986,0.00018,13.28824]
[1780336378670,33.28,71654.12,25.1,-0.7986,0.00018,13.28824]
[1780336379451,33.28,71652.88,25.1,-0.79882,0.00018,13.27902]
[1780336380154,33.28,71652.88,25.1,-0.79882,0.00018,13.27902]
[1780336380458,33.28,71650.46,25.1,-0.79926,0.00018,13.26123]
[1780336381465,33.28,71648.43,25.1,-0.79963,0.00018,13.2463]
[1780336382472,33.28,71647.0,25.1,-0.79989,0.00018,13.23573]
[1780336386232,33.28,71647.11,25.1,-0.79988,0.00018,13.23618]
[1780336386356,33.28,71647.11,25.1,-0.79988,0.00018,13.23618]
[1780336386408,33.28,71647.11,25.1,-0.79988,0.00018,13.23618]
[1780336386458,33.28,71647.01,25.1,-0.7999,0.00018,13.23511]
[1780336388648,33.28,71646.61,25.1,-0.79998,0.00018,13.23221]
[1780336389521,33.28,71639.5,25.1,-0.80125,0.00018,13.18002]
[1780336391147,33.27,71628.31,25.1,-0.80324,0.00018,13.09809]
[1780336391785,33.27,71628.31,25.1,-0.80324,0.00018,13.09809]
[1780336392171,33.27,71627.21,25.1,-0.80344,0.00018,13.08977]
[1780336392542,33.27,71614.33,25.1,-0.8057,0.00018,12.99572]
[1780336393588,33.27,71608.34,25.1,-0.80676,0.00017,12.95163]
[1780336395099,33.27,71604.44,25.1,-0.80744,0.00017,12.92279]
[1780336396360,33.27,71604.44,25.1,-0.80744,0.00017,12.92279]
[1780336396364,33.27,71603.52,25.1,-0.80761,0.00017,12.91597]
[1780336399005,33.27,71603.89,25.1,-0.80754,0.00017,12.9186]
[1780336399095,33.27,71608.3,25.1,-0.80678,0.00017,12.95075]
[1780336399592,33.27,71610.5,25.1,-0.8064,0.00017,12.96684]
[1780336403620,33.27,71611.44,25.1,-0.80624,0.00017,12.9732]
[1780336405634,33.27,71610.39,25.1,-0.80643,0.00017,12.96524]
[1780336409662,33.27,71611.44,25.1,-0.80626,0.00017,12.97238]
[1780336411676,33.27,71612.99,25.1,-0.80605,0.00017,12.97843]
[1780336413695,33.26,71615.51,25.1,-0.80562,0.00018,12.99656]
[1780336415709,33.26,71618.78,25.1,-0.80505,0.00018,13.02009]
[1780336416716,33.26,71619.81,25.1,-0.80488,0.00018,13.02755]
[1780336417723,33.26,71620.98,25.1,-0.80467,0.00018,13.03602]
[1780336419737,33.26,71614.03,25.1,-0.8059,0.00018,12.98491]
[1780336421751,33.26,71618.35,25.1,-0.80515,0.00018,13.01617]
[1780336422758,33.26,71619.44,25.1,-0.80496,0.00018,13.02393]
[1780336423765,33.26,71618.46,25.1,-0.80514,0.00018,13.01656]
[1780336428800,33.26,71619.56,25.1,-0.80497,0.00018,13.02359]
[1780336430816,33.25,71620.51,25.1,-0.80482,0.00018,13.03012]
[1780336432229,33.25,71620.51,25.1,-0.80482,0.00018,13.03012]
[1780336437865,33.25,71620.44,25.1,-0.80486,0.00018,13.02813]
[1780336440886,33.25,71618.59,25.1,-0.8052,0.00018,13.01399]
[1780336445921,33.24,71617.84,25.1,-0.80536,0.00018,13.00764]
[1780336446928,33.24,71615.89,25.1,-0.8057,0.00018,12.99322]
[1780336449949,33.24,71621.06,25.1,-0.8048,0.00018,13.03071]
[1780336450957,33.24,71619.74,25.1,-0.80504,0.00018,13.02088]
[1780336452972,33.24,71618.38,25.1,-0.80528,0.00018,13.01072]
[1780336453979,33.24,71616.08,25.1,-0.80569,0.00018,12.99385]
[1780336454986,33.24,71617.55,25.1,-0.80543,0.00018,13.00459]
[1780336457000,33.24,71620.33,25.1,-0.80494,0.00018,13.02485]
[1780336460276,33.24,71620.08,25.1,-0.80499,0.00018,13.02292]
[1780336461028,33.24,71618.53,25.1,-0.80527,0.00018,13.01148]
[1780336463365,33.24,71618.06,25.1,-0.80535,0.00018,13.00801]
[1780336465057,33.24,71621.09,25.1,-0.80482,0.00018,13.03009]
[1780336467071,33.24,71623.18,25.1,-0.80445,0.00018,13.04528]
[1780336470092,33.24,71626.18,25.1,-0.80393,0.00018,13.06714]
[1780336471099,33.24,71629.2,25.1,-0.80345,0.00018,13.08424]
[1780336472464,33.24,71630.68,25.1,-0.80318,0.00018,13.09507]
[1780336475127,33.24,71632.49,25.1,-0.80286,0.00018,13.10831]
[1780336480162,33.24,71633.39,25.1,-0.80271,0.00018,13.11483]
[1780336483183,33.24,71630.82,25.1,-0.80316,0.00018,13.09613]
[1780336484190,33.24,71628.35,25.1,-0.80359,0.00018,13.07811]
[1780336489225,33.24,71629.41,25.1,-0.8034,0.00018,13.08622]
[1780336494260,33.24,71630.3,25.1,-0.80323,0.00018,13.09307]
[1780336499295,33.24,71631.17,25.1,-0.80307,0.00018,13.09973]
[1780336501402,33.24,71631.09,25.1,-0.80308,0.00018,13.0992]
[1780336501448,33.24,71634.19,25.1,-0.80253,0.00018,13.12186]
[1780336502024,33.24,71634.19,25.1,-0.80253,0.00018,13.12186]
[1780336502316,33.24,71640.08,25.1,-0.80149,0.00018,13.16481]
[1780336503322,33.24,71642.07,25.1,-0.80114,0.00018,13.17927]
[1780336505337,33.24,71643.31,25.1,-0.80092,0.00018,13.18819]
[1780336508358,33.24,71637.18,25.1,-0.80201,0.00018,13.14332]
[1780336509365,33.24,71630.69,25.1,-0.80317,0.00018,13.0958]
[1780336514401,33.24,71632.51,25.1,-0.80286,0.00018,13.10842]
[1780336517422,33.24,71633.88,25.1,-0.80263,0.00018,13.11798]
[1780336522458,33.24,71634.22,25.1,-0.80259,0.00018,13.1197]
[1780336526486,33.23,71631.9,25.1,-0.80301,0.00018,13.10216]
[1780336531521,33.23,71632.12,25.1,-0.80304,0.00018,13.09811]
[1780336532536,33.23,71629.67,25.1,-0.80348,0.00018,13.08009]
[1780336532784,33.23,71629.67,25.1,-0.80348,0.00018,13.08009]
[1780336533401,33.23,71629.67,25.1,-0.80348,0.00018,13.08009]
[1780336533543,33.23,71620.9,25.1,-0.80503,0.00018,13.0159]
[1780336535558,33.23,71619.92,25.1,-0.8052,0.00018,13.00869]
[1780336539603,33.23,71618.88,25.1,-0.80538,0.00018,13.001]
[1780336544639,33.23,71618.66,25.1,-0.80543,0.00018,12.9993]
[1780336547769,33.23,71620.13,25.1,-0.80517,0.00018,13.00998]
[1780336548667,33.23,71619.06,25.1,-0.80536,0.00018,13.00212]
[1780336554296,33.23,71618.48,25.1,-0.80546,0.00018,12.99781]
[1780336555716,33.23,71619.49,25.1,-0.80529,0.00018,13.00506]
[1780336558737,33.23,71621.01,25.1,-0.80502,0.00018,13.01607]
[1780336559750,33.23,71627.52,25.1,-0.80388,0.00018,13.06361]
[1780336560757,33.23,71633.46,25.1,-0.80283,0.00018,13.10705]
[1780336562772,33.23,71634.36,25.1,-0.80267,0.00018,13.11358]
[1780336567807,33.23,71634.02,25.1,-0.80274,0.00018,13.11087]
[1780336570949,33.23,71637.13,25.1,-0.80219,0.00018,13.13343]
[1780336571835,33.23,71638.77,25.1,-0.8019,0.00018,13.14539]
[1780336576870,33.23,71639.65,25.1,-0.80175,0.00018,13.15138]
[1780336579445,33.22,71636.84,25.1,-0.80225,0.00018,13.13074]
[1780336579891,33.22,71631.01,25.1,-0.80329,0.00018,13.08817]
[1780336584926,33.23,71631.2,25.1,-0.80325,0.00018,13.0897]
[1780336586940,33.23,71636.33,25.1,-0.80234,0.00018,13.12719]
[1780336591975,33.23,71637.65,25.1,-0.80216,0.00018,13.13171]
[1780336592983,33.23,71638.88,25.1,-0.80194,0.00018,13.14065]
[1780336598018,33.22,71639.43,25.1,-0.80185,0.00018,13.14444]
[1780336601039,33.22,71645.58,25.1,-0.80076,0.00018,13.18911]
[1780336606135,33.22,71645.31,25.1,-0.80082,0.00018,13.18675]
[1780336608088,33.22,71646.7,25.1,-0.80058,0.00018,13.1966]
[1780336609479,33.22,71646.7,25.1,-0.80058,0.00018,13.1966]
[1780336610104,33.22,71647.76,25.1,-0.80039,0.00018,13.20421]
[1780336610437,33.22,71654.11,25.1,-0.79926,0.00018,13.2503]
[1780336611109,33.22,71655.53,25.1,-0.79901,0.00018,13.26045]
[1780336613109,33.22,71655.58,25.1,-0.79901,0.00018,13.26063]
[1780336613360,33.22,71655.58,25.1,-0.79901,0.00018,13.26063]
[1780336613459,33.22,71661.64,25.1,-0.79792,0.00018,13.30471]
[1780336614130,33.22,71662.68,25.1,-0.79773,0.00018,13.31227]
[1780336616144,33.22,71660.55,25.1,-0.79811,0.00018,13.29686]
[1780336618158,33.22,71656.0,25.1,-0.79893,0.00018,13.26385]
[1780336622187,33.22,71653.33,25.1,-0.7994,0.00018,13.24457]
[1780336624763,33.22,71653.36,25.1,-0.7994,0.00018,13.2449]
[1780336624949,33.22,71653.36,25.1,-0.7994,0.00018,13.2449]
[1780336625207,33.22,71651.51,25.1,-0.79973,0.00018,13.23137]
[1780336626410,33.22,71651.51,25.1,-0.79973,0.00018,13.23137]
[1780336626449,33.22,71654.1,25.1,-0.79927,0.00018,13.25015]
[1780336628228,33.22,71655.4,25.1,-0.79904,0.00018,13.25937]
[1780336633264,33.22,71655.8,25.1,-0.79899,0.00018,13.26146]
[1780336638064,33.21,71654.78,25.1,-0.79919,0.00018,13.2534]
[1780336642463,33.21,71655.89,25.1,-0.799,0.00018,13.26084]
[1780336644342,33.21,71657.83,25.1,-0.79866,0.00018,13.27464]
[1780336649377,33.21,71656.31,25.1,-0.79895,0.00018,13.26319]
[1780336651391,33.21,71657.61,25.1,-0.79877,0.00018,13.2675]
[1780336656426,33.21,71657.97,25.1,-0.79872,0.00018,13.26975]
[1780336661461,33.21,71657.69,25.1,-0.79878,0.00018,13.26735]
[1780336664897,33.21,71657.13,25.1,-0.79888,0.00018,13.26306]
[1780336665520,33.21,71657.13,25.1,-0.79888,0.00018,13.26306]
[1780336665601,33.21,71648.1,25.1,-0.8005,0.00018,13.19728]
[1780336666497,33.21,71640.66,25.1,-0.80182,0.00018,13.14296]
[1780336671532,33.21,71640.35,25.1,-0.80188,0.00018,13.14061]
[1780336672540,33.21,71638.68,25.1,-0.80218,0.00018,13.1284]
[1780336673546,33.21,71636.4,25.1,-0.80258,0.00018,13.11175]
[1780336675560,33.21,71634.21,25.1,-0.80297,0.00018,13.0958]
[1780336676567,33.21,71632.89,25.1,-0.8032,0.00018,13.08619]
[1780336681602,33.21,71630.97,25.1,-0.80354,0.00018,13.07238]
[1780336682609,33.21,71635.31,25.1,-0.80277,0.00018,13.10415]
[1780336684623,33.21,71633.72,25.1,-0.80305,0.00018,13.09258]
[1780336688651,33.21,71635.71,25.1,-0.80269,0.00018,13.10727]
[1780336691672,33.21,71639.47,25.1,-0.80202,0.00018,13.13477]
[1780336694693,33.21,71641.03,25.1,-0.80175,0.00018,13.14609]
[1780336697720,33.21,71638.66,25.1,-0.80217,0.00018,13.12871]
[1780336698722,33.21,71637.27,25.1,-0.80242,0.00018,13.11855]
[1780336699729,33.21,71635.56,25.1,-0.80272,0.00018,13.10607]
[1780336701743,33.21,71633.2,25.1,-0.80314,0.00018,13.08881]
[1780336702750,33.21,71631.58,25.1,-0.80342,0.00018,13.07699]
[1780336703757,33.21,71625.63,25.1,-0.80447,0.00018,13.03351]
[1780336704764,33.21,71620.39,25.1,-0.80539,0.00018,12.99525]
[1780336709799,33.21,71620.39,25.1,-0.8054,0.00018,12.99507]
[1780336711813,33.21,71619.31,25.1,-0.80563,0.00018,12.98242]
[1780336712820,33.21,71618.35,25.1,-0.8058,0.00018,12.97554]
[1780336715338,33.21,71618.11,25.1,-0.80584,0.00018,12.97394]
[1780336715811,33.21,71618.11,25.1,-0.80584,0.00018,12.97394]
[1780336715841,33.21,71615.98,25.1,-0.8062,0.00018,12.95865]
[1780336716847,33.21,71608.72,25.1,-0.80747,0.00017,12.90561]
[1780336717855,33.21,71606.82,25.1,-0.8078,0.00017,12.89178]
[1780336718861,33.21,71601.74,25.1,-0.80868,0.00017,12.85462]
[1780336719869,33.21,71599.31,25.1,-0.8091,0.00017,12.83678]
[1780336720876,33.21,71598.22,25.1,-0.80929,0.00017,12.8288]
[1780336721883,33.21,71599.07,25.1,-0.80914,0.00017,12.83509]
[1780336724904,33.21,71597.78,25.1,-0.80936,0.00017,12.82572]
[1780336729939,33.21,71597.3,25.1,-0.80944,0.00017,12.82246]
[1780336735145,33.21,71597.43,25.1,-0.80941,0.00017,12.82367]
[1780336735209,33.21,71597.43,25.1,-0.80941,0.00017,12.82367]
[1780336735565,33.21,71597.43,25.1,-0.80941,0.00017,12.82367]
[1780336735618,33.21,71597.67,25.1,-0.80937,0.00017,12.82556]
[1780336735999,33.21,71593.52,25.1,-0.81009,0.00017,12.79506]
[1780336737363,33.21,71593.52,25.1,-0.81009,0.00017,12.79506]
[1780336737427,33.21,71579.05,25.1,-0.81258,0.00017,12.68874]
[1780336737997,33.21,71575.68,25.1,-0.81316,0.00017,12.6639]
[1780336739437,33.21,71575.68,25.1,-0.81316,0.00017,12.6639]
[1780336739441,33.22,71569.76,25.1,-0.81416,0.00017,12.62059]
[1780336740667,33.22,71566.88,25.1,-0.81465,0.00017,12.59942]
[1780336741195,33.22,71566.88,25.1,-0.81465,0.00017,12.59942]
[1780336741352,33.22,71566.88,25.1,-0.81465,0.00017,12.59942]
[1780336741382,33.22,71566.88,25.1,-0.81465,0.00017,12.59942]
[1780336741449,33.22,71566.88,25.1,-0.81465,0.00017,12.59942]
[1780336741534,33.22,71566.88,25.1,-0.81465,0.00017,12.59942]
[1780336741550,33.22,71563.92,25.1,-0.81515,0.00017,12.57767]
[1780336742288,33.22,71552.81,25.1,-0.81704,0.00017,12.49565]
[1780336743605,33.22,71552.81,25.1,-0.81704,0.00017,12.49565]
[1780336743688,33.22,71547.21,25.1,-0.81798,0.00017,12.45438]
[1780336744042,33.22,71535.74,25.1,-0.81991,0.00017,12.36951]
[1780336745336,33.22,71539.32,25.1,-0.8193,0.00017,12.3965]
[1780336746056,33.22,71551.32,25.1,-0.81728,0.00017,12.48525]
[1780336746996,33.22,71551.32,25.1,-0.81728,0.00017,12.48525]
[1780336747063,33.22,71552.52,25.1,-0.81707,0.00017,12.49438]
[1780336749077,33.22,71552.58,25.1,-0.81705,0.00017,12.4951]
[1780336751261,33.22,71553.02,25.1,-0.81698,0.00017,12.49848]
[1780336751468,33.22,71553.02,25.1,-0.81698,0.00017,12.49848]
[1780336751513,33.22,71553.1,25.1,-0.81696,0.00017,12.49933]
[1780336752098,33.22,71560.28,25.1,-0.81574,0.00017,12.55236]
[1780336755236,33.22,71560.84,25.1,-0.81564,0.00017,12.55674]
[1780336756012,33.22,71560.97,25.1,-0.81561,0.00017,12.55776]
[1780336756126,33.22,71562.36,25.1,-0.81537,0.00017,12.56808]
[1780336757133,33.22,71563.58,25.1,-0.81517,0.00017,12.57713]
[1780336762540,33.22,71564.09,25.1,-0.81508,0.00017,12.58102]
[1780336764182,33.22,71566.64,25.1,-0.81464,0.00017,12.59989]
[1780336768655,33.22,71567.56,25.1,-0.81448,0.00017,12.60666]
[1780336769217,33.22,71573.37,25.1,-0.81349,0.00017,12.64945]
[1780336770224,33.22,71575.91,25.1,-0.81306,0.00017,12.66819]
[1780336772010,33.22,71575.92,25.1,-0.81311,0.00017,12.66322]
[1780336772238,33.22,71578.63,25.1,-0.81264,0.00017,12.68322]
[1780336774252,33.22,71579.83,25.1,-0.81244,0.00017,12.69183]
[1780336777273,33.22,71577.91,25.1,-0.81278,0.00017,12.67733]
[1780336781140,33.22,71578.04,25.1,-0.81276,0.00017,12.67819]
[1780336781596,33.22,71578.04,25.1,-0.81276,0.00017,12.67819]
[1780336781698,33.22,71576.57,25.1,-0.81302,0.00017,12.66707]
[1780336785329,33.22,71574.61,25.1,-0.81336,0.00017,12.65231]
[1780336790364,33.22,71573.9,25.1,-0.81349,0.00017,12.64676]
[1780336795008,33.22,71573.93,25.1,-0.81349,0.00017,12.6468]
[1780336795041,33.22,71573.93,25.1,-0.81349,0.00017,12.6468]
[1780336795400,33.22,71569.73,25.1,-0.81421,0.00017,12.61572]
[1780336796406,33.22,71565.4,25.1,-0.81495,0.00017,12.58375]
[1780336798296,33.22,71564.88,25.1,-0.81504,0.00017,12.57994]
[1780336798505,33.22,71561.65,25.1,-0.81559,0.00017,12.55612]
[1780336799269,33.22,71561.65,25.1,-0.81559,0.00017,12.55612]
[1780336800023,33.22,71562.65,25.1,-0.81542,0.00017,12.56355]
[1780336800378,33.22,71562.65,25.1,-0.81542,0.00017,12.56355]
[1780336800496,33.22,71553.33,25.1,-0.817,0.00017,12.49471]
[1780336801138,33.22,71553.33,25.1,-0.817,0.00017,12.49471]
[1780336801442,33.22,71547.75,25.1,-0.81794,0.00017,12.45363]
[1780336802185,33.22,71547.75,25.1,-0.81794,0.00017,12.45363]
[1780336802235,33.22,71547.75,25.1,-0.81794,0.00017,12.45363]
[1780336802560,33.22,71547.75,25.1,-0.81794,0.00017,12.45363]
[1780336802832,33.22,71548.1,25.1,-0.81788,0.00017,12.45639]
[1780336803456,33.22,71551.67,25.1,-0.81727,0.00017,12.48295]
[1780336804177,33.22,71551.67,25.1,-0.81727,0.00017,12.48295]
[1780336804463,33.22,71553.26,25.1,-0.817,0.00017,12.49484]
[1780336806477,33.22,71547.43,25.1,-0.81798,0.00017,12.452]
[1780336807484,33.22,71545.5,25.1,-0.8183,0.00017,12.4379]
[1780336808491,33.22,71548.66,25.1,-0.81776,0.00017,12.46146]
[1780336810505,33.22,71550.06,25.1,-0.81752,0.00017,12.47209]
[1780336811060,33.22,71550.06,25.1,-0.81752,0.00017,12.47209]
[1780336811495,33.22,71550.06,25.1,-0.81752,0.00017,12.47209]
[1780336811588,33.22,71558.0,25.1,-0.81617,0.00017,12.53086]
[1780336812519,33.22,71559.46,25.1,-0.81592,0.00017,12.54167]
[1780336813526,33.22,71561.13,25.1,-0.81564,0.00017,12.55406]
[1780336817644,33.22,71561.3,25.1,-0.8156,0.00017,12.55545]
[1780336818864,33.22,71561.25,25.1,-0.81561,0.00017,12.55513]
[1780336818889,33.22,71562.77,25.1,-0.81535,0.00017,12.5664]
[1780336819569,33.22,71567.12,25.1,-0.81461,0.00017,12.59853]
[1780336821583,33.22,71568.72,25.1,-0.81434,0.00017,12.61031]
[1780336823811,33.22,71567.42,25.1,-0.81456,0.00017,12.60068]
[1780336825611,33.22,71561.99,25.1,-0.81548,0.00017,12.5606]
[1780336826618,33.22,71560.91,25.1,-0.81567,0.00017,12.55267]
[1780336828517,33.22,71560.87,25.1,-0.81567,0.00017,12.55242]
[1780336828634,33.22,71559.77,25.1,-0.81586,0.00017,12.54435]
[1780336829639,33.22,71553.58,25.1,-0.81691,0.00017,12.49869]
[1780336830206,33.22,71553.58,25.1,-0.81691,0.00017,12.49869]
[1780336831653,33.22,71551.19,25.1,-0.81736,0.00017,12.47623]
[1780336832660,33.22,71546.92,25.1,-0.81808,0.00017,12.44481]
[1780336833669,33.23,71535.56,25.1,-0.81999,0.00017,12.36087]
[1780336834675,33.23,71535.06,25.1,-0.82007,0.00017,12.35719]
[1780336840717,33.23,71535.23,25.1,-0.82004,0.00017,12.35854]
[1780336841724,33.23,71539.46,25.1,-0.81933,0.00017,12.38985]
[1780336842731,33.23,71540.69,25.1,-0.81912,0.00017,12.39891]
[1780336843738,33.23,71547.31,25.1,-0.81801,0.00017,12.44794]
[1780336844499,33.23,71547.31,25.1,-0.81801,0.00017,12.44794]
[1780336844745,33.23,71548.25,25.1,-0.81785,0.00017,12.45491]
[1780336845498,33.23,71548.25,25.1,-0.81785,0.00017,12.45491]
[1780336848773,33.23,71549.77,25.1,-0.81759,0.00017,12.46617]
[1780336853465,33.23,71550.15,25.1,-0.81753,0.00017,12.46897]
[1780336853486,33.23,71550.15,25.1,-0.81753,0.00017,12.46897]
[1780336853915,33.23,71552.49,25.1,-0.81713,0.00017,12.48612]
[1780336854390,33.23,71552.49,25.1,-0.81713,0.00017,12.48612]
[1780336854815,33.23,71554.52,25.1,-0.81679,0.00017,12.50121]
[1780336855244,33.23,71554.52,25.1,-0.81679,0.00017,12.50121]
[1780336857836,33.23,71552.9,25.1,-0.81706,0.00017,12.48943]
[1780336859850,33.23,71553.95,25.1,-0.81688,0.00017,12.49734]
[1780336861868,33.23,71565.1,25.1,-0.81498,0.00017,12.57978]
[1780336862875,33.23,71565.19,25.1,-0.81496,0.00017,12.5804]
[1780336864889,33.23,71571.73,25.1,-0.81385,0.00017,12.62855]
[1780336865068,33.23,71571.73,25.1,-0.81385,0.00017,12.62855]
[1780336865126,33.23,71571.73,25.1,-0.81385,0.00017,12.62855]
[1780336865257,33.23,71571.73,25.1,-0.81385,0.00017,12.62855]
[1780336865644,33.23,71571.73,25.1,-0.81385,0.00017,12.62855]
[1780336865896,33.23,71586.55,25.1,-0.8113,0.00017,12.73761]
[1780336866903,33.23,71586.18,25.1,-0.81137,0.00017,12.73477]
[1780336868917,33.23,71589.92,25.1,-0.81073,0.00017,12.76228]
[1780336870331,33.23,71589.84,25.1,-0.81074,0.00017,12.76178]
[1780336871938,33.23,71590.86,25.1,-0.81056,0.00017,12.76948]
[1780336876181,33.23,71590.68,25.1,-0.81058,0.00017,12.76833]
[1780336876243,33.23,71590.68,25.1,-0.81058,0.00017,12.76833]
[1780336876425,33.23,71590.68,25.1,-0.81058,0.00017,12.76833]
[1780336876974,33.23,71592.02,25.1,-0.81034,0.00017,12.77846]
[1780336878220,33.23,71592.21,25.1,-0.81031,0.00017,12.77994]
[1780336878465,33.23,71592.21,25.1,-0.81031,0.00017,12.77994]
[1780336878566,33.23,71592.21,25.1,-0.81031,0.00017,12.78002]
[1780336881002,33.23,71593.43,25.1,-0.81009,0.00017,12.78915]
[1780336883900,33.23,71593.39,25.1,-0.8101,0.00017,12.78893]
[1780336884896,33.23,71593.47,25.1,-0.81008,0.00017,12.78968]
[1780336884952,33.23,71594.63,25.1,-0.80988,0.00017,12.79827]
[1780336885030,33.23,71598.69,25.1,-0.80917,0.00017,12.82809]
[1780336886822,33.23,71598.69,25.1,-0.80917,0.00017,12.82809]
[1780336887871,33.23,71599.17,25.1,-0.80909,0.00017,12.83166]
[1780336889732,33.23,71599.05,25.1,-0.80911,0.00017,12.83081]
[1780336890832,33.23,71598.95,25.1,-0.80912,0.00017,12.83012]
[1780336891106,33.23,71598.97,25.1,-0.80912,0.00017,12.8303]
[1780336891693,33.23,71598.97,25.1,-0.80912,0.00017,12.8303]
[1780336891797,33.23,71598.97,25.1,-0.80912,0.00017,12.8303]
[1780336891864,33.23,71600.14,25.1,-0.80897,0.00017,12.83388]
[1780336892079,33.23,71587.12,25.1,-0.81123,0.00017,12.73821]
[1780336893086,33.23,71580.51,25.1,-0.81237,0.00017,12.68947]
[1780336894859,33.23,71580.51,25.1,-0.81237,0.00017,12.68947]
[1780336894880,33.23,71579.54,25.1,-0.81253,0.00017,12.68236]
[1780336896107,33.23,71574.82,25.1,-0.81334,0.00017,12.64763]
[1780336897124,33.23,71574.82,25.1,-0.81334,0.00017,12.64763]
[1780336898973,33.23,71574.23,25.1,-0.81344,0.00017,12.64324]
[1780336898989,33.23,71571.84,25.1,-0.81386,0.00017,12.62554]
[1780336899028,33.23,71571.84,25.1,-0.81386,0.00017,12.62554]
[1780336899130,33.23,71569.87,25.1,-0.81419,0.00017,12.61102]
[1780336900328,33.23,71569.87,25.1,-0.81419,0.00017,12.61102]
[1780336904165,33.23,71570.86,25.1,-0.81403,0.00017,12.61812]
[1780336905172,33.23,71569.11,25.1,-0.81433,0.00017,12.60518]
[1780336906179,33.23,71565.8,25.1,-0.81489,0.00017,12.58072]
[1780336911214,33.23,71566.19,25.1,-0.81483,0.00017,12.58357]
[1780336912221,33.23,71568.24,25.1,-0.81448,0.00017,12.59869]
[1780336913230,33.23,71567.4,25.1,-0.81462,0.00017,12.59249]
[1780336918264,33.23,71567.96,25.1,-0.81453,0.00017,12.59653]
[1780336919271,33.23,71569.58,25.1,-0.81425,0.00017,12.60845]
[1780336920278,33.23,71567.74,25.1,-0.81457,0.00017,12.59486]
[1780336922048,33.23,71567.45,25.1,-0.81462,0.00017,12.59268]
[1780336922293,33.23,71555.61,25.1,-0.81663,0.00017,12.50525]
[1780336923300,33.23,71552.15,25.1,-0.81722,0.00017,12.47977]
[1780336924222,33.23,71552.15,25.1,-0.81722,0.00017,12.47977]
[1780336924307,33.23,71551.78,25.1,-0.81728,0.00017,12.47716]
[1780336925907,33.23,71551.78,25.1,-0.81728,0.00017,12.47716]
[1780336926008,33.23,71551.03,25.1,-0.8174,0.00017,12.47174]
[1780336931358,33.23,71551.15,25.1,-0.81736,0.00017,12.47343]
[1780336935386,33.23,71549.98,25.1,-0.81755,0.00017,12.46505]
[1780336936393,33.23,71548.97,25.1,-0.81773,0.00017,12.4575]
[1780336937400,33.23,71551.22,25.1,-0.81735,0.00017,12.47405]
[1780336938407,33.23,71553.74,25.1,-0.81692,0.00017,12.49258]
[1780336941432,33.23,71555.57,25.1,-0.81662,0.00017,12.50574]
[1780336942439,33.23,71558.39,25.1,-0.81614,0.00017,12.52662]
[1780336943446,33.23,71559.27,25.1,-0.81599,0.00017,12.53314]
[1780336944453,33.23,71559.97,25.1,-0.81587,0.00017,12.53833]
[1780336945460,33.23,71558.47,25.1,-0.81613,0.00017,12.52728]
[1780336949488,33.23,71560.26,25.1,-0.81582,0.00017,12.54062]
[1780336953516,33.23,71560.98,25.1,-0.81575,0.00017,12.54095]
[1780336956537,33.23,71561.89,25.1,-0.81559,0.00017,12.54772]
[1780336961575,33.23,71561.67,25.1,-0.81563,0.00017,12.54617]
[1780336966610,33.23,71557.24,25.1,-0.81638,0.00017,12.51353]
[1780336967617,33.23,71554.64,25.1,-0.81682,0.00017,12.49438]
[1780336970639,33.23,71553.75,25.1,-0.81697,0.00017,12.48804]
[1780336971647,33.23,71552.16,25.1,-0.81723,0.00017,12.47638]
[1780336972186,33.23,71552.16,25.1,-0.81723,0.00017,12.47638]
[1780336972196,33.23,71552.16,25.1,-0.81723,0.00017,12.47638]
[1780336972653,33.23,71544.59,25.1,-0.81851,0.00017,12.42054]
[1780336973660,33.23,71542.83,25.1,-0.8188,0.00017,12.4077]
[1780336974457,33.23,71542.83,25.1,-0.8188,0.00017,12.4077]
[1780336974667,33.23,71541.04,25.1,-0.8191,0.00017,12.39446]
[1780336976728,33.23,71541.22,25.1,-0.81907,0.00017,12.3958]
[1780336976780,33.23,71541.22,25.1,-0.81907,0.00017,12.3958]
[1780336977133,33.23,71541.5,25.1,-0.81902,0.00017,12.39789]
[1780336977764,33.23,71541.5,25.1,-0.81902,0.00017,12.39789]
[1780336977772,33.23,71528.63,25.1,-0.82118,0.00017,12.30265]
[1780336978162,33.23,71528.63,25.1,-0.82118,0.00017,12.30265]
[1780336978695,33.23,71528.49,25.1,-0.82121,0.00017,12.3016]
[1780336979702,33.24,71531.98,25.1,-0.82062,0.00017,12.32748]
[1780336980830,33.24,71531.98,25.1,-0.82062,0.00017,12.32748]
[1780336980875,33.24,71531.98,25.1,-0.82062,0.00017,12.32748]
[1780336980917,33.24,71531.98,25.1,-0.82062,0.00017,12.32748]
[1780336980927,33.24,71532.22,25.1,-0.82058,0.00017,12.32928]
[1780336982723,33.24,71532.98,25.1,-0.82045,0.00017,12.33492]
[1780336985072,33.24,71541.66,25.1,-0.81899,0.00017,12.39924]
[1780336985744,33.24,71541.33,25.1,-0.81905,0.00017,12.3968]
[1780336987758,33.24,71540.43,25.1,-0.8192,0.00017,12.39018]
[1780336988765,33.24,71539.05,25.1,-0.81943,0.00017,12.37999]
[1780336989772,33.24,71540.35,25.1,-0.81921,0.00017,12.38963]
[1780336990779,33.24,71543.17,25.1,-0.81874,0.00017,12.4105]
[1780336991787,33.24,71550.48,25.1,-0.8175,0.00017,12.46452]
[1780336994360,33.24,71550.04,25.1,-0.81758,0.00017,12.46112]
[1780336994484,33.24,71550.04,25.1,-0.81758,0.00017,12.46112]
[1780336994590,33.24,71550.04,25.1,-0.81758,0.00017,12.46112]
[1780336994911,33.24,71550.04,25.1,-0.81758,0.00017,12.46112]
[1780336994951,33.24,71550.99,25.1,-0.81742,0.00017,12.46806]
[1780336995815,33.23,71553.28,25.1,-0.81704,0.00017,12.48489]
[1780336996822,33.24,71554.52,25.1,-0.81683,0.00017,12.49413]
[1780336999865,33.24,71555.0,25.1,-0.81674,0.00017,12.49782]
[1780337000197,33.24,71554.61,25.1,-0.81681,0.00017,12.49501]
[1780337001121,33.24,71552.68,25.1,-0.81714,0.00017,12.48064]
[1780337001229,33.24,71552.68,25.1,-0.81714,0.00017,12.48064]
[1780337001498,33.24,71552.68,25.1,-0.81714,0.00017,12.48064]
[1780337001857,33.24,71543.72,25.1,-0.81865,0.00017,12.41433]
[1780337002198,33.24,71543.72,25.1,-0.81865,0.00017,12.41433]
[1780337002863,33.23,71541.86,25.1,-0.81896,0.00017,12.40056]
[1780337003140,33.23,71541.86,25.1,-0.81896,0.00017,12.40056]
[1780337003739,33.23,71541.86,25.1,-0.81896,0.00017,12.40056]
[1780337003834,33.23,71541.86,25.1,-0.81896,0.00017,12.40056]
[1780337003871,33.23,71531.1,25.1,-0.82077,0.00017,12.32095]
[1780337004789,33.23,71531.1,25.1,-0.82077,0.00017,12.32095]
[1780337004878,33.24,71529.2,25.1,-0.82108,0.00017,12.30699]
[1780337009912,33.24,71528.44,25.1,-0.8212,0.00017,12.30166]
[1780337010794,33.24,71528.44,25.1,-0.8212,0.00017,12.30166]
[1780337011928,33.24,71530.28,25.1,-0.82095,0.00017,12.31018]
[1780337012935,33.24,71528.31,25.1,-0.82128,0.00017,12.29554]
[1780337017126,33.24,71528.24,25.1,-0.8213,0.00017,12.29492]
[1780337023007,33.23,71527.67,25.1,-0.8214,0.00017,12.29036]
[1780337026761,33.23,71527.41,25.1,-0.82145,0.00017,12.28827]
[1780337027035,33.23,71526.39,25.1,-0.82162,0.00017,12.28066]
[1780337028043,33.23,71524.26,25.1,-0.82197,0.00017,12.26484]
[1780337028579,33.23,71524.26,25.1,-0.82197,0.00017,12.26484]
[1780337029049,33.23,71523.56,25.1,-0.82209,0.00017,12.25962]
[1780337030233,33.23,71522.77,25.1,-0.82222,0.00017,12.25375]
[1780337030361,33.23,71522.77,25.1,-0.82222,0.00017,12.25375]
[1780337030396,33.23,71522.77,25.1,-0.82222,0.00017,12.25375]
[1780337030739,33.23,71522.77,25.1,-0.82222,0.00017,12.25375]
[1780337031063,33.23,71520.89,25.1,-0.82254,0.00017,12.2398]
[1780337032070,33.23,71517.14,25.1,-0.82316,0.00017,12.21202]
[1780337033077,33.23,71514.66,25.1,-0.82357,0.00017,12.19367]
[1780337034084,33.23,71509.77,25.1,-0.82438,0.00017,12.15748]
[1780337036098,33.23,71510.99,25.1,-0.82417,0.00017,12.16676]
[1780337036540,33.23,71510.99,25.1,-0.82417,0.00017,12.16676]
[1780337042141,33.24,71511.21,25.1,-0.82412,0.00017,12.16904]
[1780337042746,33.24,71511.21,25.1,-0.82412,0.00017,12.16904]
[1780337049015,33.24,71511.15,25.1,-0.82412,0.00017,12.1689]
[1780337051203,33.24,71513.29,25.1,-0.82378,0.00017,12.18434]
[1780337054913,33.24,71513.84,25.1,-0.82369,0.00017,12.18815]
[1780337056238,33.23,71515.99,25.1,-0.82334,0.00017,12.20387]
[1780337059259,33.24,71514.49,25.1,-0.82359,0.00017,12.19288]
[1780337061081,33.24,71514.49,25.1,-0.82359,0.00017,12.19288]
[1780337066309,33.24,71514.54,25.1,-0.82357,0.00017,12.19361]
[1780337071241,33.24,71514.85,25.1,-0.82351,0.00017,12.19613]
[1780337074380,33.24,71515.42,25.1,-0.82347,0.00017,12.19547]
[1780337077238,33.24,71514.01,25.1,-0.8237,0.00017,12.18497]
[1780337082433,33.24,71513.81,25.1,-0.82375,0.00017,12.18281]
[1780337084436,33.23,71515.59,25.1,-0.82346,0.00017,12.19589]
[1780337086182,33.23,71515.59,25.1,-0.82346,0.00017,12.19589]
[1780337086293,33.23,71515.34,25.1,-0.8235,0.00017,12.19403]
[1780337086449,33.23,71509.48,25.1,-0.82447,0.00017,12.15064]
[1780337087455,33.23,71506.31,25.1,-0.825,0.00016,12.12691]
[1780337090477,33.23,71504.92,25.1,-0.82523,0.00016,12.11647]
[1780337091484,33.23,71506.38,25.1,-0.82499,0.00016,12.12727]
[1780337094505,33.23,71507.2,25.1,-0.82486,0.00016,12.13321]
[1780337095613,33.23,71507.2,25.1,-0.82486,0.00016,12.13321]
[1780337095725,33.23,71507.2,25.1,-0.82486,0.00016,12.13321]
[1780337096177,33.23,71507.2,25.1,-0.82486,0.00016,12.13321]
[1780337097725,33.23,71508.41,25.1,-0.82466,0.00017,12.14209]
[1780337098533,33.23,71507.58,25.1,-0.8248,0.00016,12.13581]
[1780337100704,33.23,71507.95,25.1,-0.82474,0.00017,12.13851]
[1780337102426,33.23,71508.54,25.1,-0.82465,0.00017,12.14261]
[1780337102563,33.23,71506.66,25.1,-0.82496,0.00016,12.12867]
[1780337105544,33.23,71507.07,25.1,-0.8249,0.00016,12.1313]
[1780337105584,33.23,71503.97,25.1,-0.82542,0.00016,12.1081]
[1780337106484,33.23,71503.97,25.1,-0.82542,0.00016,12.1081]
[1780337106912,33.23,71503.97,25.1,-0.82542,0.00016,12.1081]
[1780337107012,33.23,71502.95,25.1,-0.82559,0.00016,12.10016]
[1780337107597,33.23,71504.39,25.1,-0.82536,0.00016,12.11069]
[1780337108475,33.23,71504.39,25.1,-0.82536,0.00016,12.11069]
[1780337108605,33.23,71502.92,25.1,-0.82561,0.00016,12.09961]
[1780337109614,33.23,71502.92,25.1,-0.82561,0.00016,12.09961]
[1780337109625,33.23,71501.81,25.1,-0.82579,0.00016,12.09121]
[1780337110619,33.23,71500.87,25.1,-0.82595,0.00016,12.08409]
[1780337112633,33.23,71501.72,25.1,-0.82582,0.00016,12.09012]
[1780337117668,33.22,71501.2,25.1,-0.82592,0.00016,12.08552]
[1780337118867,33.22,71501.2,25.1,-0.82592,0.00016,12.08552]
[1780337118883,33.22,71501.2,25.1,-0.82592,0.00016,12.08552]
[1780337119105,33.22,71501.2,25.1,-0.82592,0.00016,12.08552]
[1780337119127,33.22,71503.76,25.1,-0.8255,0.00016,12.10438]
[1780337119682,33.22,71513.37,25.1,-0.82392,0.00017,12.17551]
[1780337120689,33.22,71514.05,25.1,-0.82381,0.00017,12.1803]
[1780337122703,33.22,71515.23,25.1,-0.82363,0.00017,12.18851]
[1780337124717,33.22,71516.42,25.1,-0.82344,0.00017,12.19677]
[1780337129753,33.21,71514.93,25.1,-0.82372,0.00017,12.18429]
[1780337130759,33.21,71512.46,25.1,-0.82414,0.00017,12.16569]
[1780337131377,33.21,71512.46,25.1,-0.82414,0.00017,12.16569]
[1780337132773,33.21,71514.1,25.1,-0.82393,0.00017,12.17232]
[1780337133780,33.21,71509.22,25.1,-0.82475,0.00017,12.13585]
[1780337134787,33.21,71508.08,25.1,-0.82494,0.00017,12.12718]
[1780337136651,33.21,71508.05,25.1,-0.82495,0.00017,12.12675]
[1780337136720,33.21,71508.05,25.1,-0.82495,0.00017,12.12675]
[1780337136801,33.21,71506.46,25.1,-0.82522,0.00016,12.11475]
[1780337138113,33.21,71506.46,25.1,-0.82522,0.00016,12.11475]
[1780337138142,33.21,71506.46,25.1,-0.82522,0.00016,12.11475]
[1780337138581,33.21,71505.72,25.1,-0.82534,0.00016,12.10907]
[1780337139001,33.21,71505.72,25.1,-0.82534,0.00016,12.10907]
[1780337139027,33.21,71508.47,25.1,-0.82489,0.00017,12.12932]
[1780337139350,33.21,71508.47,25.1,-0.82489,0.00017,12.12932]
[1780337142843,33.21,71507.01,25.1,-0.82515,0.00016,12.11771]
[1780337143498,33.21,71507.01,25.1,-0.82515,0.00016,12.11771]
[1780337148886,33.2,71508.55,25.1,-0.82492,0.00017,12.12811]
[1780337150900,33.2,71504.81,25.1,-0.82554,0.00016,12.09997]
[1780337153921,33.2,71503.51,25.1,-0.82577,0.00016,12.08988]
[1780337154617,33.2,71503.51,25.1,-0.82577,0.00016,12.08988]
[1780337154715,33.2,71503.51,25.1,-0.82577,0.00016,12.08988]
[1780337154929,33.2,71505.53,25.1,-0.82544,0.00016,12.10475]
[1780337155618,33.2,71505.53,25.1,-0.82544,0.00016,12.10475]
[1780337155629,33.2,71505.53,25.1,-0.82544,0.00016,12.10475]
[1780337155935,33.2,71509.23,25.1,-0.82483,0.00017,12.13208]
[1780337158469,33.2,71509.61,25.1,-0.82478,0.00017,12.13452]
[1780337160970,33.2,71507.17,25.1,-0.82519,0.00016,12.11584]
[1780337161510,33.2,71507.17,25.1,-0.82519,0.00016,12.11584]
[1780337162984,33.2,71508.81,25.1,-0.82493,0.00017,12.12768]
[1780337166662,33.19,71508.83,25.1,-0.82494,0.00017,12.1273]
[1780337172048,33.19,71508.3,25.1,-0.82505,0.00017,12.12233]
[1780337172848,33.19,71508.3,25.1,-0.82505,0.00017,12.12233]
[1780337173056,33.19,71507.38,25.1,-0.82521,0.00017,12.11533]
[1780337174063,33.19,71506.26,25.1,-0.82539,0.00016,12.10686]
[1780337177084,33.19,71505.08,25.1,-0.8256,0.00016,12.09766]
[1780337179098,33.19,71502.93,25.1,-0.82596,0.00016,12.08142]
[1780337182119,33.19,71501.79,25.1,-0.82615,0.00016,12.0726]
[1780337183126,33.19,71496.11,25.1,-0.82709,0.00016,12.03027]
[1780337186147,33.19,71496.87,25.1,-0.82697,0.00016,12.03576]
[1780337187154,33.19,71496.05,25.1,-0.8271,0.00016,12.0296]
[1780337189168,33.18,71494.26,25.1,-0.8274,0.00016,12.01618]
[1780337190175,33.18,71490.26,25.1,-0.82805,0.00016,11.9864]
[1780337192199,33.18,71494.55,25.1,-0.82741,0.00016,12.01325]
[1780337192479,33.18,71494.55,25.1,-0.82741,0.00016,12.01325]
[1780337192624,33.18,71494.55,25.1,-0.82741,0.00016,12.01325]
[1780337193206,33.18,71495.03,25.1,-0.82733,0.00016,12.01677]
[1780337194213,33.18,71493.8,25.1,-0.82753,0.00016,12.00758]
[1780337196227,33.18,71492.77,25.1,-0.8277,0.00016,11.99984]
[1780337197234,33.18,71490.62,25.1,-0.82805,0.00016,11.98382]
[1780337199248,33.18,71491.31,25.1,-0.82794,0.00016,11.98894]
[1780337200256,33.18,71489.75,25.1,-0.8282,0.00016,11.97731]
[1780337204284,33.18,71488.31,25.1,-0.82843,0.00016,11.96658]
[1780337206298,33.18,71489.68,25.1,-0.82821,0.00016,11.97677]
[1780337210326,33.18,71490.71,25.1,-0.82804,0.00016,11.98438]
[1780337211333,33.18,71494.86,25.1,-0.82736,0.00016,12.01521]
[1780337213347,33.18,71495.67,25.1,-0.82723,0.00016,12.0211]
[1780337216415,33.18,71495.72,25.1,-0.82723,0.00016,12.02134]
[1780337216516,33.18,71497.98,25.1,-0.82686,0.00016,12.03808]
[1780337217375,33.18,71501.29,25.1,-0.82632,0.00016,12.0626]
[1780337218382,33.18,71503.95,25.1,-0.82588,0.00016,12.08225]
[1780337221988,33.18,71503.77,25.1,-0.82592,0.00016,12.08078]
[1780337222082,33.18,71503.77,25.1,-0.82592,0.00016,12.08078]
[1780337222173,33.18,71504.87,25.1,-0.82573,0.00016,12.08901]
[1780337222644,33.18,71504.87,25.1,-0.82573,0.00016,12.08901]
[1780337222983,33.18,71504.87,25.1,-0.82573,0.00016,12.08901]
[1780337223316,33.18,71509.37,25.1,-0.82499,0.00017,12.12246]
[1780337223417,33.18,71512.32,25.1,-0.8245,0.00017,12.14438]
[1780337225432,33.18,71513.31,25.1,-0.82434,0.00017,12.15169]
[1780337226901,33.18,71513.31,25.1,-0.82434,0.00017,12.15169]
[1780337227002,33.18,71512.42,25.1,-0.82449,0.00017,12.14504]
[1780337227426,33.18,71512.42,25.1,-0.82449,0.00017,12.14504]
[1780337227445,33.18,71509.66,25.1,-0.82494,0.00017,12.12454]
[1780337228475,33.18,71509.66,25.1,-0.82494,0.00017,12.12454]
[1780337228570,33.18,71508.27,25.1,-0.82517,0.00017,12.11422]
[1780337229459,33.18,71501.52,25.1,-0.82629,0.00016,12.06409]
[1780337230466,33.18,71499.58,25.1,-0.8266,0.00016,12.04971]
[1780337231473,33.18,71498.08,25.1,-0.82685,0.00016,12.03862]
[1780337232961,33.18,71497.08,25.1,-0.82701,0.00016,12.03135]
[1780337233487,33.18,71498.41,25.1,-0.82679,0.00016,12.04124]
[1780337234494,33.18,71500.75,25.1,-0.8264,0.00016,12.05872]
[1780337237169,33.18,71500.22,25.1,-0.82649,0.00016,12.05483]
[1780337237213,33.18,71496.47,25.1,-0.8271,0.00016,12.02707]
[1780337237523,33.18,71493.56,25.1,-0.82758,0.00016,12.00543]
[1780337238530,33.18,71491.92,25.1,-0.82785,0.00016,11.99334]
[1780337239537,33.18,71490.87,25.1,-0.82802,0.00016,11.98551]
[1780337240544,33.18,71489.44,25.1,-0.82825,0.00016,11.97486]
[1780337242558,33.18,71488.75,25.1,-0.82836,0.00016,11.96975]
[1780337243517,33.18,71488.75,25.1,-0.82836,0.00016,11.96975]
[1780337244037,33.18,71488.75,25.1,-0.82836,0.00016,11.96975]
[1780337244090,33.18,71488.42,25.1,-0.82842,0.00016,11.96734]
[1780337244572,33.18,71484.16,25.1,-0.82911,0.00016,11.93564]
[1780337246483,33.18,71483.96,25.1,-0.82914,0.00016,11.93418]
[1780337249544,33.18,71482.9,25.1,-0.82931,0.00016,11.92651]
[1780337250614,33.19,71481.17,25.1,-0.82959,0.00016,11.9138]
[1780337251428,33.19,71481.17,25.1,-0.82959,0.00016,11.9138]
[1780337252475,33.19,71480.67,25.1,-0.82972,0.00016,11.90512]
[1780337252628,33.19,71480.08,25.1,-0.82981,0.00016,11.90083]
[1780337253635,33.19,71478.33,25.1,-0.8301,0.00016,11.88793]
[1780337254642,33.19,71477.54,25.1,-0.83022,0.00016,11.88217]
[1780337256503,33.19,71477.57,25.1,-0.83021,0.00016,11.88253]
[1780337256673,33.19,71471.81,25.1,-0.83114,0.00016,11.83981]
[1780337257672,33.19,71467.2,25.1,-0.83188,0.00016,11.80564]
[1780337259223,33.19,71467.2,25.1,-0.83188,0.00016,11.80564]
[1780337259246,33.19,71466.72,25.1,-0.83195,0.00016,11.80252]
[1780337260322,33.19,71465.93,25.1,-0.83207,0.00016,11.79688]
[1780337261699,33.19,71464.73,25.1,-0.83226,0.00016,11.78828]
[1780337264906,33.19,71464.88,25.1,-0.83223,0.00016,11.78973]
[1780337264921,33.19,71468.39,25.1,-0.83166,0.00016,11.81603]
[1780337265728,33.19,71478.19,25.1,-0.83007,0.00016,11.88914]
[1780337266735,33.19,71478.49,25.1,-0.83002,0.00016,11.89146]
[1780337268749,33.19,71476.66,25.1,-0.83031,0.00016,11.87802]
[1780337269899,33.19,71476.66,25.1,-0.83031,0.00016,11.87802]
[1780337269959,33.19,71477.78,25.1,-0.83013,0.00016,11.88646]
[1780337270477,33.19,71477.78,25.1,-0.83013,0.00016,11.88646]
[1780337270763,33.19,71478.39,25.1,-0.83003,0.00016,11.89109]
[1780337271770,33.19,71477.89,25.1,-0.8301,0.00016,11.88745]
[1780337272777,33.19,71475.01,25.1,-0.83057,0.00016,11.86612]
[1780337273783,33.2,71472.62,25.1,-0.83095,0.00016,11.84845]
[1780337276013,33.2,71472.77,25.1,-0.83093,0.00016,11.84972]
[1780337276058,33.2,71472.5,25.1,-0.83097,0.00016,11.84785]
[1780337276805,33.2,71471.69,25.1,-0.83109,0.00016,11.84197]
[1780337278474,33.2,71471.85,25.1,-0.83106,0.00016,11.84331]
[1780337281840,33.2,71470.46,25.1,-0.83128,0.00016,11.83357]
[1780337282847,33.2,71468.37,25.1,-0.83161,0.00016,11.81818]
[1780337283854,33.2,71466.44,25.1,-0.83192,0.00016,11.804]
[1780337286878,33.2,71465.59,25.1,-0.83204,0.00016,11.79827]
[1780337287882,33.2,71463.59,25.1,-0.83236,0.00016,11.78359]
[1780337288889,33.2,71462.65,25.1,-0.8325,0.00016,11.77682]
[1780337289527,33.2,71462.65,25.1,-0.8325,0.00016,11.77682]
[1780337289896,33.2,71461.48,25.1,-0.83269,0.00016,11.76833]
[1780337290903,33.2,71459.73,25.1,-0.83296,0.00016,11.75555]
[1780337294934,33.21,71459.04,25.1,-0.83305,0.00016,11.75139]
[1780337299969,33.21,71457.74,25.1,-0.83323,0.00016,11.74294]
[1780337301571,33.21,71457.54,25.1,-0.83326,0.00016,11.7417]
[1780337301983,33.21,71460.09,25.1,-0.83284,0.00016,11.76092]
[1780337303279,33.21,71460.09,25.1,-0.83284,0.00016,11.76092]
[1780337303302,33.21,71462.86,25.1,-0.83239,0.00016,11.78176]
[1780337303601,33.21,71462.86,25.1,-0.83239,0.00016,11.78176]
[1780337303678,33.21,71462.86,25.1,-0.83239,0.00016,11.78176]
[1780337303901,33.21,71462.86,25.1,-0.83239,0.00016,11.78176]
[1780337303997,33.21,71468.85,25.1,-0.83143,0.00016,11.82651]
[1780337305008,33.21,71472.48,25.1,-0.83084,0.00016,11.85365]
[1780337306011,33.21,71470.16,25.1,-0.83121,0.00016,11.83649]
[1780337306470,33.21,71470.16,25.1,-0.83121,0.00016,11.83649]
[1780337306586,33.21,71470.16,25.1,-0.83121,0.00016,11.83649]
[1780337307017,33.21,71469.35,25.1,-0.83134,0.00016,11.83058]
[1780337308025,33.21,71469.7,25.1,-0.83128,0.00016,11.83315]
[1780337310039,33.21,71467.68,25.1,-0.83161,0.00016,11.81804]
[1780337310914,33.21,71467.68,25.1,-0.83161,0.00016,11.81804]
[1780337311046,33.21,71461.54,25.1,-0.83265,0.00016,11.76728]
[1780337314076,33.21,71459.84,25.1,-0.83292,0.00016,11.75477]
[1780337319110,33.22,71459.95,25.1,-0.8329,0.00016,11.75584]
[1780337324145,33.22,71459.88,25.1,-0.8329,0.00016,11.75557]
[1780337329181,33.22,71460.08,25.1,-0.83287,0.00016,11.75727]
[1780337330564,33.22,71460.05,25.1,-0.83287,0.00016,11.75708]
[1780337331195,33.22,71463.47,25.1,-0.83232,0.00016,11.78257]
[1780337332202,33.22,71468.04,25.1,-0.83159,0.00016,11.81657]
[1780337334216,33.22,71468.48,25.1,-0.83151,0.00016,11.81993]
[1780337336231,33.22,71467.98,25.1,-0.83159,0.00016,11.81646]
[1780337337239,33.22,71468.51,25.1,-0.8315,0.00016,11.82053]
[1780337340260,33.22,71466.91,25.1,-0.83175,0.00016,11.80901]
[1780337340700,33.22,71466.91,25.1,-0.83175,0.00016,11.80901]
[1780337341267,33.22,71464.68,25.1,-0.83211,0.00016,11.79257]
[1780337342274,33.22,71462.86,25.1,-0.8324,0.00016,11.77903]
[1780337348316,33.22,71461.99,25.1,-0.83254,0.00016,11.77267]
[1780337353351,33.22,71463.08,25.1,-0.83236,0.00016,11.78086]
[1780337354358,33.22,71463.62,25.1,-0.83227,0.00016,11.78489]
[1780337355365,33.22,71463.12,25.1,-0.83235,0.00016,11.78117]
[1780337356372,33.22,71465.87,25.1,-0.83191,0.00016,11.8018]
[1780337357372,33.22,71465.87,25.1,-0.83191,0.00016,11.8018]
[1780337357379,33.22,71468.22,25.1,-0.83152,0.00016,11.81942]
[1780337358385,33.22,71469.57,25.1,-0.8313,0.00016,11.82958]
[1780337358979,33.22,71469.57,25.1,-0.8313,0.00016,11.82958]
[1780337359394,33.22,71474.07,25.1,-0.83057,0.00016,11.86315]
[1780337360400,33.22,71478.04,25.1,-0.82993,0.00016,11.89274]
[1780337361407,33.22,71477.25,25.1,-0.83006,0.00016,11.88689]
[1780337362414,33.22,71481.13,25.1,-0.82943,0.00016,11.91577]
[1780337363301,33.22,71481.13,25.1,-0.82943,0.00016,11.91577]
[1780337363421,33.22,71481.97,25.1,-0.82929,0.00016,11.92202]
[1780337363499,33.22,71481.97,25.1,-0.82929,0.00016,11.92202]
[1780337364428,33.22,71483.18,25.1,-0.82909,0.00016,11.93101]
[1780337365435,33.22,71488.82,25.1,-0.82817,0.00016,11.97291]
[1780337366442,33.22,71494.8,25.1,-0.8272,0.00016,12.01727]
[1780337367449,33.22,71498.45,25.1,-0.8266,0.00016,12.04429]
[1780337368116,33.22,71498.45,25.1,-0.8266,0.00016,12.04429]
[1780337368456,33.22,71493.46,25.1,-0.82742,0.00016,12.00724]
[1780337368551,33.22,71493.46,25.1,-0.82742,0.00016,12.00724]
[1780337369463,33.22,71491.86,25.1,-0.82768,0.00016,11.99527]
[1780337370470,33.22,71489.05,25.1,-0.82814,0.00016,11.97434]
[1780337371477,33.22,71486.67,25.1,-0.82859,0.00016,11.95156]
[1780337376517,33.22,71486.69,25.1,-0.82858,0.00016,11.95174]
[1780337381552,33.22,71486.53,25.1,-0.82861,0.00016,11.95067]
[1780337382558,33.22,71485.16,25.1,-0.82883,0.00016,11.94052]
[1780337385579,33.22,71484.49,25.1,-0.82893,0.00016,11.9357]
[1780337387594,33.22,71489.15,25.1,-0.82817,0.00016,11.97045]
[1780337388602,33.22,71490.2,25.1,-0.828,0.00016,11.97827]
[1780337389609,33.22,71491.17,25.1,-0.82784,0.00016,11.98549]
[1780337394644,33.22,71491.23,25.1,-0.82783,0.00016,11.98594]
[1780337398672,33.22,71495.23,25.1,-0.82718,0.00016,12.01567]
[1780337402700,33.22,71496.68,25.1,-0.82693,0.00016,12.02695]
[1780337407735,33.23,71497.41,25.1,-0.8268,0.00016,12.03278]
[1780337409749,33.23,71498.28,25.1,-0.82666,0.00016,12.03914]
[1780337411763,33.22,71501.62,25.1,-0.82611,0.00016,12.06382]
[1780337412770,33.22,71505.22,25.1,-0.82552,0.00016,12.09047]
[1780337415791,33.22,71506.17,25.1,-0.82537,0.00016,12.09716]
[1780337416798,33.22,71505.32,25.1,-0.82552,0.00016,12.09071]
[1780337418812,33.22,71507.55,25.1,-0.82515,0.00017,12.10698]
[1780337423237,33.22,71507.42,25.1,-0.82519,0.00017,12.10555]
[1780337423479,33.22,71507.42,25.1,-0.82519,0.00017,12.10555]
[1780337423524,33.22,71500.73,25.1,-0.82629,0.00016,12.05557]
[1780337424091,33.22,71485.7,25.1,-0.82876,0.00016,11.94382]
[1780337424858,33.22,71485.12,25.1,-0.82885,0.00016,11.93951]
[1780337425865,33.22,71485.27,25.1,-0.82883,0.00016,11.94068]
[1780337428886,33.22,71482.82,25.1,-0.82922,0.00016,11.92266]
[1780337430852,33.22,71482.85,25.1,-0.82921,0.00016,11.92295]
[1780337430924,33.22,71482.85,25.1,-0.82921,0.00016,11.92295]
[1780337431113,33.22,71482.85,25.1,-0.82921,0.00016,11.92295]
[1780337431150,33.22,71481.83,25.1,-0.82943,0.00016,11.91049]
[1780337431907,33.22,71474.95,25.1,-0.83055,0.00016,11.85934]
[1780337434983,33.22,71474.62,25.1,-0.83059,0.00016,11.85716]
[1780337435075,33.22,71475.46,25.1,-0.83045,0.00016,11.86375]
[1780337435935,33.22,71476.32,25.1,-0.83031,0.00016,11.87031]
[1780337436943,33.22,71477.71,25.1,-0.83008,0.00016,11.8808]
[1780337440842,33.23,71478.07,25.1,-0.83001,0.00016,11.88388]
[1780337440894,33.23,71478.07,25.1,-0.83001,0.00016,11.88388]
[1780337441795,33.23,71478.12,25.1,-0.83,0.00016,11.88438]
[1780337441977,33.23,71477.34,25.1,-0.83012,0.00016,11.87872]
[1780337444065,33.23,71477.6,25.1,-0.83008,0.00016,11.88079]
[1780337444166,33.23,71476.82,25.1,-0.8302,0.00016,11.87513]
[1780337447012,33.23,71478.38,25.1,-0.82994,0.00016,11.88701]
[1780337447643,33.23,71478.38,25.1,-0.82994,0.00016,11.88701]
[1780337447740,33.23,71478.38,25.1,-0.82994,0.00016,11.88701]
[1780337448024,33.23,71475.7,25.1,-0.83037,0.00016,11.86716]
[1780337449029,33.23,71464.27,25.1,-0.83222,0.00016,11.78228]
[1780337450036,33.23,71463.7,25.1,-0.8323,0.00016,11.77826]
[1780337451043,33.23,71463.72,25.1,-0.8323,0.00016,11.77863]
[1780337452050,33.23,71463.99,25.1,-0.83225,0.00016,11.78085]
[1780337453057,33.23,71464.68,25.1,-0.83213,0.00016,11.78604]
[1780337454064,33.23,71464.89,25.1,-0.8321,0.00016,11.78765]
[1780337455073,33.23,71465.06,25.1,-0.83207,0.00016,11.78896]
[1780337457088,33.23,71465.66,25.1,-0.83197,0.00016,11.79351]
[1780337458095,33.23,71465.43,25.1,-0.83201,0.00016,11.79183]
[1780337461115,33.23,71465.31,25.1,-0.83203,0.00016,11.79103]
[1780337463130,33.23,71465.43,25.1,-0.83201,0.00016,11.79198]
[1780337464137,33.23,71463.99,25.1,-0.83224,0.00016,11.7813]
[1780337465144,33.23,71463.75,25.1,-0.83227,0.00016,11.77955]
[1780337466151,33.23,71463.59,25.1,-0.8323,0.00016,11.7784]
[1780337467158,33.23,71463.14,25.1,-0.83237,0.00016,11.77509]
[1780337467856,33.23,71463.14,25.1,-0.83237,0.00016,11.77509]
[1780337467965,33.23,71463.14,25.1,-0.83237,0.00016,11.77509]
[1780337468217,33.23,71463.14,25.1,-0.83237,0.00016,11.77509]
[1780337468451,33.23,71463.14,25.1,-0.83237,0.00016,11.77509]
[1780337468501,33.23,71457.18,25.1,-0.83333,0.00016,11.7308]
[1780337468851,33.23,71457.18,25.1,-0.83333,0.00016,11.7308]
[1780337468859,33.23,71457.18,25.1,-0.83333,0.00016,11.7308]
[1780337469501,33.23,71457.18,25.1,-0.83333,0.00016,11.7308]
[1780337469571,33.23,71447.71,25.1,-0.83484,0.00016,11.66024]
[1780337469640,33.23,71447.71,25.1,-0.83484,0.00016,11.66024]
[1780337470279,33.23,71445.27,25.1,-0.83523,0.00016,11.64206]
[1780337470980,33.23,71445.27,25.1,-0.83523,0.00016,11.64206]
[1780337471175,33.23,71445.27,25.1,-0.83523,0.00016,11.64206]
[1780337471658,33.23,71444.96,25.1,-0.83528,0.00016,11.63974]
[1780337472970,33.23,71444.91,25.1,-0.83529,0.00016,11.63937]
[1780337473205,33.23,71444.95,25.1,-0.83528,0.00016,11.63965]
[1780337473944,33.23,71444.95,25.1,-0.83528,0.00016,11.63965]
[1780337473986,33.23,71444.95,25.1,-0.83528,0.00016,11.63965]
[1780337474212,33.23,71443.29,25.1,-0.83555,0.00016,11.62729]
[1780337475220,33.23,71440.76,25.1,-0.83595,0.00016,11.60847]
[1780337477143,33.23,71440.98,25.1,-0.83591,0.00016,11.61014]
[1780337477234,33.23,71438.01,25.1,-0.83638,0.00016,11.58807]
[1780337478241,33.23,71435.04,25.1,-0.83685,0.00016,11.56603]
[1780337479248,33.23,71436.1,25.1,-0.83668,0.00016,11.574]
[1780337481263,33.23,71430.92,25.1,-0.8375,0.00016,11.53556]
[1780337482183,33.23,71430.92,25.1,-0.8375,0.00016,11.53556]
[1780337482371,33.23,71430.92,25.1,-0.8375,0.00016,11.53556]
[1780337482405,33.23,71434.93,25.1,-0.83686,0.00016,11.56539]
[1780337483319,33.23,71435.85,25.1,-0.83672,0.00016,11.57236]
[1780337484300,33.23,71431.25,25.1,-0.83744,0.00016,11.53813]
[1780337485309,33.23,71429.13,25.1,-0.83777,0.00016,11.52241]
[1780337486315,33.23,71428.26,25.1,-0.83791,0.00016,11.51593]
[1780337491350,33.23,71428.93,25.1,-0.83786,0.00016,11.51564]
[1780337495379,33.23,71427.99,25.1,-0.838,0.00016,11.50901]
[1780337497393,33.23,71423.51,25.1,-0.8387,0.00016,11.47589]
[1780337498400,33.23,71424.45,25.1,-0.83855,0.00016,11.48303]
[1780337499407,33.23,71423.0,25.1,-0.83878,0.00016,11.47238]
[1780337503435,33.24,71423.67,25.1,-0.83866,0.00016,11.47797]
[1780337507463,33.24,71425.6,25.1,-0.83834,0.00016,11.49291]
[1780337512601,33.24,71426.02,25.1,-0.83827,0.00016,11.49654]
[1780337512499,33.24,71411.9,25.1,-0.84047,0.00016,11.39162]
[1780337512982,33.24,71411.9,25.1,-0.84047,0.00016,11.39162]
[1780337513130,33.24,71411.9,25.1,-0.84047,0.00016,11.39162]
[1780337513506,33.24,71415.69,25.1,-0.83988,0.00016,11.41998]
[1780337518543,33.24,71416.12,25.1,-0.8398,0.00016,11.4238]
[1780337522571,33.24,71415.1,25.1,-0.83995,0.00016,11.41669]
[1780337524585,33.24,71413.19,25.1,-0.84024,0.00016,11.40273]
[1780337528613,33.25,71411.45,25.1,-0.8405,0.00016,11.39035]
[1780337529620,33.25,71410.39,25.1,-0.84066,0.00016,11.38262]
[1780337530627,33.25,71412.8,25.1,-0.84028,0.00016,11.40071]
[1780337531634,33.25,71414.54,25.1,-0.84001,0.00016,11.41383]
[1780337532641,33.25,71415.55,25.1,-0.83985,0.00016,11.4215]
[1780337533648,33.25,71414.55,25.1,-0.84,0.00016,11.4142]
[1780337534655,33.25,71413.51,25.1,-0.84016,0.00016,11.40662]
[1780337535662,33.25,71412.74,25.1,-0.84027,0.00016,11.40103]
[1780337537374,33.25,71412.74,25.1,-0.84027,0.00016,11.40103]
[1780337537488,33.25,71412.74,25.1,-0.84027,0.00016,11.40103]
[1780337537502,33.25,71412.74,25.1,-0.84027,0.00016,11.40103]
[1780337537648,33.25,71412.74,25.1,-0.84027,0.00016,11.40103]
[1780337537589,33.25,71409.86,25.1,-0.84072,0.00016,11.37994]
[1780337537709,33.25,71406.96,25.1,-0.84117,0.00016,11.35838]
[1780337538683,33.25,71400.82,25.1,-0.84212,0.00015,11.31281]
[1780337540273,33.25,71399.06,25.1,-0.84238,0.00015,11.30007]
[1780337540801,33.25,71399.06,25.1,-0.84238,0.00015,11.30007]
[1780337540808,33.25,71395.25,25.1,-0.84297,0.00015,11.27175]
[1780337542469,33.25,71392.78,25.1,-0.84335,0.00015,11.25357]
[1780337543345,33.25,71392.78,25.1,-0.84335,0.00015,11.25357]
[1780337543351,33.25,71387.61,25.1,-0.84414,0.00015,11.2153]
[1780337543720,33.25,71396.88,25.1,-0.84271,0.00015,11.28421]
[1780337544726,33.25,71398.88,25.1,-0.8424,0.00015,11.29914]
[1780337546740,33.25,71395.39,25.1,-0.84294,0.00015,11.27327]
[1780337549209,33.25,71394.98,25.1,-0.843,0.00015,11.27029]
[1780337549226,33.25,71393.28,25.1,-0.84326,0.00015,11.25781]
[1780337549765,33.25,71386.73,25.1,-0.84426,0.00015,11.20912]
[1780337553792,33.25,71384.95,25.1,-0.84458,0.00015,11.19131]
[1780337554799,33.25,71384.19,25.1,-0.84469,0.00015,11.18579]
[1780337556813,33.26,71385.34,25.1,-0.84451,0.00015,11.19462]
[1780337558827,33.26,71383.76,25.1,-0.84475,0.00015,11.18312]
[1780337559834,33.26,71382.32,25.1,-0.84497,0.00015,11.17256]
[1780337561848,33.26,71381.47,25.1,-0.84509,0.00015,11.16654]
[1780337563862,33.26,71379.62,25.1,-0.84537,0.00015,11.15311]
[1780337564869,33.26,71381.32,25.1,-0.8451,0.00015,11.16592]
[1780337565876,33.26,71383.79,25.1,-0.84472,0.00015,11.18442]
[1780337568897,33.26,71383.17,25.1,-0.84481,0.00015,11.18019]
[1780337571627,33.26,71383.14,25.1,-0.84481,0.00015,11.18009]
[1780337571918,33.26,71378.48,25.1,-0.84552,0.00015,11.14572]
[1780337572925,33.26,71376.78,25.1,-0.84577,0.00015,11.13326]
[1780337573932,33.26,71377.75,25.1,-0.84562,0.00015,11.14065]
[1780337578967,33.27,71377.92,25.1,-0.84558,0.00015,11.14277]
[1780337581988,33.27,71377.34,25.1,-0.84565,0.00015,11.13898]
[1780337582995,33.27,71376.84,25.1,-0.84573,0.00015,11.13544]
[1780337583941,33.27,71376.84,25.1,-0.84573,0.00015,11.13544]
[1780337584195,33.27,71376.84,25.1,-0.84573,0.00015,11.13544]
[1780337584255,33.27,71375.69,25.1,-0.84589,0.00015,11.12725]
[1780337585595,33.27,71374.72,25.1,-0.84604,0.00015,11.12024]
[1780337586016,33.27,71373.98,25.1,-0.84615,0.00015,11.11474]
[1780337587023,33.27,71374.75,25.1,-0.84603,0.00015,11.12066]
[1780337591051,33.27,71375.69,25.1,-0.84587,0.00015,11.12845]
[1780337592058,33.27,71377.23,25.1,-0.84563,0.00015,11.14008]
[1780337593271,33.27,71377.23,25.1,-0.84563,0.00015,11.14008]
[1780337593621,33.27,71377.23,25.1,-0.84563,0.00015,11.14008]
[1780337593672,33.27,71377.86,25.1,-0.84553,0.00015,11.14513]
[1780337594072,33.27,71381.37,25.1,-0.84499,0.00015,11.1712]
[1780337595079,33.27,71384.37,25.1,-0.84453,0.00015,11.19365]
[1780337595761,33.27,71384.37,25.1,-0.84453,0.00015,11.19365]
[1780337596081,33.27,71384.37,25.1,-0.84453,0.00015,11.19365]
[1780337596326,33.27,71384.37,25.1,-0.84453,0.00015,11.19365]
[1780337596412,33.27,71387.9,25.1,-0.84398,0.00015,11.2201]
[1780337597101,33.27,71391.18,25.1,-0.84348,0.00015,11.24446]
[1780337598147,33.27,71391.18,25.1,-0.84348,0.00015,11.24446]
[1780337598230,33.27,71392.56,25.1,-0.84327,0.00015,11.25481]
[1780337599115,33.27,71393.53,25.1,-0.84312,0.00015,11.26202]
[1780337604157,33.27,71393.73,25.1,-0.84308,0.00015,11.26359]
[1780337606171,33.27,71394.44,25.1,-0.84297,0.00015,11.26889]
[1780337608185,33.27,71395.51,25.1,-0.84281,0.00015,11.27685]
[1780337609049,33.27,71395.51,25.1,-0.84281,0.00015,11.27685]
[1780337609264,33.27,71395.51,25.1,-0.84281,0.00015,11.27685]
[1780337609330,33.27,71396.95,25.1,-0.84259,0.00015,11.28755]
[1780337610199,33.27,71398.69,25.1,-0.84232,0.00015,11.30046]
[1780337612213,33.27,71399.42,25.1,-0.84226,0.00015,11.30077]
[1780337612935,33.27,71399.42,25.1,-0.84226,0.00015,11.30077]
[1780337618255,33.27,71399.75,25.1,-0.84221,0.00015,11.30303]
[1780337623291,33.27,71399.28,25.1,-0.84229,0.00015,11.29937]
[1780337624555,33.27,71399.28,25.1,-0.84229,0.00015,11.29937]
[1780337624626,33.27,71394.95,25.1,-0.84296,0.00015,11.26716]
[1780337625305,33.27,71392.33,25.1,-0.84336,0.00015,11.24771]
[1780337626312,33.27,71389.48,25.1,-0.8438,0.00015,11.22657]
[1780337629333,33.27,71388.8,25.1,-0.8439,0.00015,11.22171]
[1780337631263,33.27,71388.67,25.1,-0.84392,0.00015,11.22082]
[1780337631347,33.27,71387.83,25.1,-0.84405,0.00015,11.21465]
[1780337632140,33.27,71387.83,25.1,-0.84405,0.00015,11.21465]
[1780337634368,33.28,71389.18,25.1,-0.84383,0.00015,11.22489]
[1780337639405,33.28,71387.76,25.1,-0.84405,0.00015,11.21463]
[1780337640412,33.28,71385.25,25.1,-0.84443,0.00015,11.19605]
[1780337641336,33.28,71385.25,25.1,-0.84443,0.00015,11.19605]
[1780337646453,33.28,71385.6,25.1,-0.84436,0.00015,11.19919]
[1780337648468,33.28,71386.51,25.1,-0.84422,0.00015,11.20613]
[1780337651489,33.28,71387.17,25.1,-0.84412,0.00015,11.21128]
[1780337653503,33.28,71387.81,25.1,-0.84401,0.00015,11.21618]
[1780337655844,33.28,71388.14,25.1,-0.84396,0.00015,11.21876]
[1780337656524,33.28,71389.25,25.1,-0.84379,0.00015,11.22707]
[1780337660551,33.28,71387.82,25.1,-0.844,0.00015,11.21669]
[1780337663573,33.28,71385.83,25.1,-0.8443,0.00015,11.20213]
[1780337664580,33.28,71386.66,25.1,-0.84417,0.00015,11.20839]
[1780337667601,33.28,71387.28,25.1,-0.84407,0.00015,11.21323]
[1780337668212,33.28,71387.28,25.1,-0.84407,0.00015,11.21323]
[1780337672642,33.28,71387.89,25.1,-0.84403,0.00015,11.21303]
[1780337674354,33.28,71387.6,25.1,-0.84407,0.00015,11.21095]
[1780337680529,33.28,71387.35,25.1,-0.8441,0.00015,11.20947]
[1780337685733,33.29,71387.75,25.1,-0.84403,0.00015,11.21283]
[1780337690768,33.29,71387.78,25.1,-0.84402,0.00015,11.21337]
[1780337692906,33.29,71388.38,25.1,-0.84393,0.00015,11.21795]
[1780337696810,33.29,71387.74,25.1,-0.84402,0.00015,11.21341]
[1780337698824,33.29,71388.92,25.1,-0.84384,0.00015,11.22229]
[1780337703859,33.29,71388.38,25.1,-0.84391,0.00015,11.21854]
[1780337705873,33.29,71390.04,25.1,-0.84366,0.00015,11.23098]
[1780337706880,33.29,71392.03,25.1,-0.84335,0.00015,11.2458]
[1780337707887,33.29,71390.75,25.1,-0.84355,0.00015,11.23631]
[1780337711192,33.29,71390.46,25.1,-0.84359,0.00015,11.23422]
[1780337717298,33.29,71390.91,25.1,-0.84352,0.00015,11.23776]
[1780337721988,33.29,71392.78,25.1,-0.84322,0.00015,11.25185]
[1780337723384,33.29,71392.78,25.1,-0.84322,0.00015,11.25185]
[1780337724746,33.29,71393.15,25.1,-0.84317,0.00015,11.25462]
[1780337725010,33.29,71394.64,25.1,-0.84294,0.00015,11.2657]
[1780337726561,33.29,71394.64,25.1,-0.84294,0.00015,11.2657]
[1780337726609,33.29,71392.09,25.1,-0.84333,0.00015,11.24679]
[1780337727026,33.29,71388.37,25.1,-0.8439,0.00015,11.21917]
[1780337728032,33.29,71385.25,25.1,-0.84438,0.00015,11.19607]
[1780337729175,33.29,71385.25,25.1,-0.84438,0.00015,11.19607]
[1780337729240,33.29,71386.44,25.1,-0.84419,0.00015,11.205]
[1780337730046,33.29,71389.98,25.1,-0.84365,0.00015,11.23138]
[1780337732060,33.29,71391.34,25.1,-0.84349,0.00015,11.23653]
[1780337734507,33.29,71391.35,25.1,-0.84349,0.00015,11.23664]
[1780337736088,33.29,71394.31,25.1,-0.84303,0.00015,11.25874]
[1780337737095,33.29,71399.48,25.1,-0.84223,0.00015,11.29714]
[1780337738102,33.29,71401.75,25.1,-0.84188,0.00015,11.31396]
[1780337740867,33.29,71401.75,25.1,-0.84188,0.00015,11.31396]
[1780337740881,33.29,71402.6,25.1,-0.84176,0.00015,11.32008]
[1780337741125,33.29,71403.42,25.1,-0.84163,0.00015,11.32617]
[1780337742132,33.29,71404.5,25.1,-0.84146,0.00016,11.33412]
[1780337744467,33.29,71404.64,25.1,-0.84144,0.00016,11.33509]
[1780337746163,33.29,71407.47,25.1,-0.84101,0.00016,11.35587]
[1780337747170,33.29,71412.15,25.1,-0.84028,0.00016,11.39055]
[1780337750662,33.29,71411.96,25.1,-0.84031,0.00016,11.38934]
[1780337750859,33.29,71411.96,25.1,-0.84031,0.00016,11.38934]
[1780337751471,33.29,71412.26,25.1,-0.84026,0.00016,11.39172]
[1780337751488,33.29,71405.65,25.1,-0.84129,0.00016,11.34249]
[1780337752661,33.29,71405.65,25.1,-0.84129,0.00016,11.34249]
[1780337752689,33.29,71399.4,25.1,-0.84226,0.00015,11.296]
[1780337753136,33.29,71399.4,25.1,-0.84226,0.00015,11.296]
[1780337753212,33.29,71394.93,25.1,-0.84295,0.00015,11.2628]
[1780337754874,33.29,71394.93,25.1,-0.84295,0.00015,11.2628]
[1780337754220,33.29,71393.46,25.1,-0.84317,0.00015,11.25187]
[1780337755227,33.29,71392.19,25.1,-0.84337,0.00015,11.24248]
[1780337756234,33.29,71387.95,25.1,-0.84402,0.00015,11.21105]
[1780337757025,33.29,71387.95,25.1,-0.84402,0.00015,11.21105]
[1780337757241,33.29,71386.3,25.1,-0.84427,0.00015,11.19886]
[1780337759255,33.29,71385.64,25.1,-0.84437,0.00015,11.19414]
[1780337760262,33.29,71384.35,25.1,-0.84456,0.00015,11.18468]
[1780337760962,33.29,71384.35,25.1,-0.84456,0.00015,11.18468]
[1780337761270,33.29,71379.96,25.1,-0.84523,0.00015,11.15223]
[1780337762276,33.29,71377.82,25.1,-0.84556,0.00015,11.1363]
[1780337767311,33.29,71378.22,25.1,-0.84549,0.00015,11.13939]
[1780337772346,33.29,71378.28,25.1,-0.84547,0.00015,11.14032]
[1780337773353,33.29,71376.68,25.1,-0.84571,0.00015,11.12866]
[1780337775916,33.29,71375.33,25.1,-0.84592,0.00015,11.11861]
[1780337779395,33.29,71374.62,25.1,-0.84603,0.00015,11.1134]
[1780337784430,33.29,71374.87,25.1,-0.846,0.00015,11.11474]
[1780337787451,33.29,71373.65,25.1,-0.84619,0.00015,11.10539]
[1780337791479,33.29,71373.19,25.1,-0.84632,0.00015,11.09655]
[1780337792486,33.29,71371.27,25.1,-0.84662,0.00015,11.08222]
[1780337794500,33.29,71372.1,25.1,-0.84649,0.00015,11.08823]
[1780337798528,33.29,71371.64,25.1,-0.84656,0.00015,11.0848]
[1780337800542,33.29,71372.6,25.1,-0.84642,0.00015,11.09173]
[1780337802677,33.29,71373.39,25.1,-0.84631,0.00015,11.09738]
[1780337803562,33.29,71374.41,25.1,-0.84615,0.00015,11.10484]
[1780337805577,33.29,71372.65,25.1,-0.84643,0.00015,11.09153]
[1780337806020,33.29,71372.65,25.1,-0.84643,0.00015,11.09153]
[1780337806212,33.29,71372.65,25.1,-0.84643,0.00015,11.09153]
[1780337806325,33.29,71372.65,25.1,-0.84643,0.00015,11.09153]
[1780337806719,33.29,71372.65,25.1,-0.84643,0.00015,11.09153]
[1780337806723,33.29,71372.65,25.1,-0.84643,0.00015,11.09153]
[1780337806797,33.29,71372.65,25.1,-0.84643,0.00015,11.09153]
[1780337806873,33.29,71363.86,25.1,-0.84776,0.00015,11.02621]
[1780337807591,33.29,71358.28,25.1,-0.8486,0.00015,10.98482]
[1780337808598,33.29,71357.56,25.1,-0.84871,0.00015,10.97955]
[1780337809606,33.29,71358.63,25.1,-0.84855,0.00015,10.98756]
[1780337813919,33.29,71358.96,25.1,-0.84849,0.00015,10.99018]
[1780337814640,33.29,71359.37,25.1,-0.84843,0.00015,10.99332]
[1780337817661,33.29,71360.27,25.1,-0.84829,0.00015,11.00013]
[1780337819475,33.29,71360.3,25.1,-0.84829,0.00015,11.00038]
[1780337819677,33.29,71359.62,25.1,-0.84839,0.00015,10.99537]
[1780337820682,33.29,71358.78,25.1,-0.84851,0.00015,10.98917]
[1780337823703,33.29,71357.96,25.1,-0.84863,0.00015,10.98324]
[1780337825717,33.29,71356.95,25.1,-0.84878,0.00015,10.97587]
[1780337830752,33.29,71357.13,25.1,-0.84875,0.00015,10.97755]
[1780337832904,33.29,71357.68,25.1,-0.84867,0.00015,10.98169]
[1780337832766,33.29,71359.13,25.1,-0.84845,0.00015,10.99251]
[1780337833736,33.29,71359.13,25.1,-0.84845,0.00015,10.99251]
[1780337833772,33.29,71362.24,25.1,-0.84798,0.00015,11.01562]
[1780337838807,33.29,71362.86,25.1,-0.84788,0.00015,11.02025]
[1780337839815,33.29,71364.05,25.1,-0.8477,0.00015,11.02908]
[1780337840936,33.29,71364.05,25.1,-0.8477,0.00015,11.02908]
[1780337840976,33.29,71365.55,25.1,-0.84748,0.00015,11.0402]
[1780337841829,33.29,71356.58,25.1,-0.84883,0.00015,10.97365]
[1780337841996,33.29,71356.58,25.1,-0.84883,0.00015,10.97365]
[1780337842836,33.29,71345.65,25.1,-0.85047,0.00015,10.89262]
[1780337843991,33.29,71345.8,25.1,-0.85044,0.00015,10.89391]
[1780337844850,33.29,71347.59,25.1,-0.85017,0.00015,10.90734]
[1780337845857,33.29,71340.84,25.1,-0.85117,0.00015,10.85741]
[1780337846355,33.29,71340.84,25.1,-0.85117,0.00015,10.85741]
[1780337846697,33.29,71340.84,25.1,-0.85117,0.00015,10.85741]
[1780337846734,33.29,71340.84,25.1,-0.85117,0.00015,10.85741]
[1780337846879,33.29,71333.13,25.1,-0.85232,0.00015,10.80046]
[1780337847104,33.29,71333.13,25.1,-0.85232,0.00015,10.80046]
[1780337847967,33.29,71327.27,25.1,-0.85318,0.00015,10.7573]
[1780337848602,33.29,71327.27,25.1,-0.85318,0.00015,10.7573]
[1780337848885,33.29,71323.16,25.1,-0.85378,0.00015,10.72717]
[1780337849304,33.29,71323.16,25.1,-0.85378,0.00015,10.72717]
[1780337849956,33.29,71323.16,25.1,-0.85378,0.00015,10.72717]
[1780337849958,33.29,71314.82,25.1,-0.855,0.00015,10.66559]
[1780337850691,33.29,71314.82,25.1,-0.855,0.00015,10.66559]
[1780337850900,33.3,71313.74,25.1,-0.85515,0.00015,10.65779]
[1780337852518,33.3,71314.38,25.1,-0.85511,0.00015,10.65766]
[1780337852914,33.3,71310.05,25.1,-0.85574,0.00015,10.62581]
[1780337853921,33.3,71307.81,25.1,-0.85606,0.00015,10.60931]
[1780337858632,33.3,71307.32,25.1,-0.85613,0.00015,10.60599]
[1780337858962,33.3,71304.33,25.1,-0.85656,0.00015,10.58399]
[1780337859965,33.3,71295.87,25.1,-0.85779,0.00014,10.52159]
[1780337860146,33.3,71295.87,25.1,-0.85779,0.00014,10.52159]
[1780337860972,33.3,71290.67,25.1,-0.85853,0.00014,10.48335]
[1780337861983,33.3,71296.84,25.1,-0.85761,0.00014,10.53068]
[1780337862989,33.3,71303.88,25.1,-0.85659,0.00015,10.58277]
[1780337863226,33.3,71303.88,25.1,-0.85659,0.00015,10.58277]
[1780337863996,33.3,71313.0,25.1,-0.85526,0.00015,10.65019]
[1780337865008,33.3,71316.38,25.1,-0.85476,0.00015,10.67512]
[1780337868024,33.3,71314.57,25.1,-0.85503,0.00015,10.66149]
[1780337868619,33.3,71314.57,25.1,-0.85503,0.00015,10.66149]
[1780337869031,33.3,71310.72,25.1,-0.8556,0.00015,10.63297]
[1780337870038,33.3,71303.39,25.1,-0.85666,0.00015,10.5788]
[1780337871045,33.3,71298.07,25.1,-0.85743,0.00014,10.53958]
[1780337876445,33.3,71297.69,25.1,-0.85748,0.00014,10.53719]
[1780337877087,33.3,71293.73,25.1,-0.85805,0.00014,10.5082]
[1780337878094,33.3,71291.77,25.1,-0.85833,0.00014,10.49389]
[1780337879101,33.3,71293.37,25.1,-0.85809,0.00014,10.50586]
[1780337880108,33.31,71295.96,25.1,-0.85772,0.00014,10.52512]
[1780337885267,33.31,71297.27,25.1,-0.85752,0.00014,10.5353]
[1780337886011,33.31,71301.14,25.1,-0.85695,0.00014,10.56404]
[1780337886824,33.31,71301.14,25.1,-0.85695,0.00014,10.56404]
[1780337886925,33.31,71311.2,25.1,-0.85549,0.00015,10.63855]
[1780337887160,33.31,71315.34,25.1,-0.85488,0.00015,10.66914]
[1780337891572,33.31,71315.91,25.1,-0.85479,0.00015,10.67387]
[1780337891617,33.31,71315.95,25.1,-0.85477,0.00015,10.6745]
[1780337895157,33.31,71317.13,25.1,-0.8546,0.00015,10.68352]
[1780337896223,33.31,71323.09,25.1,-0.85371,0.00015,10.72786]
[1780337900251,33.31,71324.1,25.1,-0.85356,0.00015,10.73565]
[1780337903272,33.31,71324.01,25.1,-0.85357,0.00015,10.73494]
[1780337904279,33.31,71324.08,25.1,-0.85357,0.00015,10.73527]
[1780337905286,33.31,71324.46,25.1,-0.85352,0.00015,10.73789]
[1780337907285,33.31,71324.48,25.1,-0.85352,0.00015,10.73785]
[1780337907300,33.31,71324.47,25.1,-0.85352,0.00015,10.73759]
[1780337908360,33.31,71328.9,25.1,-0.85287,0.00015,10.77017]
[1780337909314,33.31,71330.35,25.1,-0.85266,0.00015,10.78071]
[1780337910721,33.31,71330.35,25.1,-0.85266,0.00015,10.78071]
[1780337910822,33.31,71331.16,25.1,-0.85254,0.00015,10.78657]
[1780337911328,33.31,71331.71,25.1,-0.85252,0.00015,10.78558]
[1780337913253,33.31,71331.73,25.1,-0.85252,0.00015,10.78564]
[1780337913342,33.31,71332.17,25.1,-0.85245,0.00015,10.78881]
[1780337914129,33.31,71332.17,25.1,-0.85245,0.00015,10.78881]
[1780337914188,33.31,71332.17,25.1,-0.85245,0.00015,10.78881]
[1780337914266,33.31,71332.17,25.1,-0.85245,0.00015,10.78881]
[1780337914349,33.31,71327.46,25.1,-0.85315,0.00015,10.75372]
[1780337915115,33.31,71327.46,25.1,-0.85315,0.00015,10.75372]
[1780337915356,33.31,71323.36,25.1,-0.85376,0.00015,10.72314]
[1780337916116,33.31,71323.36,25.1,-0.85376,0.00015,10.72314]
[1780337916128,33.31,71323.36,25.1,-0.85376,0.00015,10.72314]
[1780337916363,33.31,71320.05,25.1,-0.85425,0.00015,10.69846]
[1780337917357,33.31,71320.05,25.1,-0.85425,0.00015,10.69846]
[1780337918377,33.31,71316.16,25.1,-0.85483,0.00015,10.66939]
[1780337923412,33.3,71316.63,25.1,-0.85477,0.00015,10.6723]
[1780337928448,33.3,71316.47,25.1,-0.85481,0.00015,10.67061]
[1780337933616,33.3,71316.17,25.1,-0.85487,0.00015,10.66738]
[1780337933717,33.3,71317.69,25.1,-0.85465,0.00015,10.67845]
[1780337937556,33.3,71318.01,25.1,-0.85461,0.00015,10.6805]
[1780337938002,33.3,71318.01,25.1,-0.85461,0.00015,10.6805]
[1780337940053,33.3,71319.97,25.1,-0.85433,0.00015,10.69476]
[1780337940076,33.3,71318.14,25.1,-0.8546,0.00015,10.6811]
[1780337940532,33.3,71315.76,25.1,-0.85495,0.00015,10.66339]
[1780337943553,33.3,71319.11,25.1,-0.85446,0.00015,10.68791]
[1780337944976,33.3,71319.11,25.1,-0.85446,0.00015,10.68791]
[1780337944981,33.3,71318.93,25.1,-0.85449,0.00015,10.68645]
[1780337945566,33.3,71317.21,25.1,-0.85475,0.00015,10.67361]
[1780337951609,33.29,71317.75,25.1,-0.85468,0.00015,10.67694]
[1780337953956,33.29,71318.2,25.1,-0.85462,0.00015,10.68015]
[1780337954630,33.29,71321.03,25.1,-0.85421,0.00015,10.70081]
[1780337959664,33.29,71322.13,25.1,-0.85406,0.00015,10.70813]
[1780337961679,33.29,71323.76,25.1,-0.85383,0.00015,10.71982]
[1780337964700,33.29,71321.75,25.1,-0.85414,0.00015,10.70436]
[1780337969735,33.29,71322.09,25.1,-0.85411,0.00015,10.70597]
[1780337974770,33.28,71322.16,25.1,-0.85417,0.00015,10.70056]
[1780337979805,33.28,71322.36,25.1,-0.85416,0.00015,10.70121]
[1780337984840,33.28,71323.02,25.1,-0.85408,0.00015,10.70524]
[1780337991957,33.28,71323.62,25.1,-0.854,0.00015,10.70898]
[1780337992071,33.28,71323.62,25.1,-0.854,0.00015,10.70898]
[1780337992117,33.28,71323.61,25.1,-0.85402,0.00015,10.70838]
[1780337992896,33.28,71317.04,25.1,-0.85498,0.00015,10.6596]
[1780337997931,33.27,71315.23,25.1,-0.85526,0.00015,10.64576]
[1780337999945,33.27,71311.52,25.1,-0.8558,0.00015,10.6182]
[1780338001240,33.27,71311.18,25.1,-0.85585,0.00015,10.61563]
[1780338003636,33.27,71311.81,25.1,-0.85576,0.00015,10.62009]
[1780338003979,33.27,71313.14,25.1,-0.85557,0.00015,10.62974]
[1780338005994,33.27,71311.3,25.1,-0.85585,0.00015,10.61574]
[1780338007001,33.27,71309.47,25.1,-0.85612,0.00015,10.60204]
[1780338007544,33.27,71309.47,25.1,-0.85612,0.00015,10.60204]
[1780338008009,33.27,71308.32,25.1,-0.85629,0.00015,10.59339]
[1780338010970,33.27,71309.15,25.1,-0.85618,0.00015,10.59926]
[1780338011029,33.27,71309.97,25.1,-0.85606,0.00015,10.60519]
[1780338016065,33.27,71307.94,25.1,-0.85637,0.00015,10.58952]
[1780338022107,33.27,71308.85,25.1,-0.85625,0.00015,10.59566]
[1780338025338,33.26,71309.68,25.1,-0.85613,0.00015,10.60148]
[1780338026136,33.26,71296.02,25.1,-0.85812,0.00014,10.50043]
[1780338027143,33.26,71289.13,25.1,-0.85911,0.00014,10.44951]
[1780338029217,33.26,71288.59,25.1,-0.85919,0.00014,10.44554]
[1780338029290,33.26,71289.06,25.1,-0.85912,0.00014,10.44903]
[1780338029723,33.26,71289.06,25.1,-0.85912,0.00014,10.44903]
[1780338030165,33.26,71287.48,25.1,-0.85935,0.00014,10.43738]
[1780338031171,33.26,71285.21,25.1,-0.85973,0.00014,10.41562]
[1780338032274,33.26,71284.42,25.1,-0.85984,0.00014,10.40986]
[1780338033185,33.27,71286.93,25.1,-0.85948,0.00014,10.42844]
[1780338034375,33.27,71288.04,25.1,-0.85932,0.00014,10.43667]
[1780338035223,33.27,71288.04,25.1,-0.85932,0.00014,10.43667]
[1780338038347,33.27,71288.26,25.1,-0.85928,0.00014,10.43837]
[1780338043255,33.27,71292.61,25.1,-0.85866,0.00014,10.47053]
[1780338044262,33.27,71295.59,25.1,-0.85823,0.00014,10.4925]
[1780338050306,33.26,71298.32,25.1,-0.85784,0.00014,10.51223]
[1780338053222,33.26,71299.73,25.1,-0.85764,0.00014,10.52254]
[1780338053326,33.26,71300.36,25.1,-0.85755,0.00014,10.52697]
[1780338057354,33.26,71301.88,25.1,-0.85734,0.00014,10.53773]
[1780338058361,33.26,71308.12,25.1,-0.85644,0.00015,10.58372]
[1780338059368,33.26,71309.86,25.1,-0.85619,0.00015,10.59639]
[1780338060444,33.26,71305.49,25.1,-0.85683,0.00015,10.56388]
[1780338061390,33.26,71302.02,25.1,-0.85734,0.00015,10.53807]
[1780338062398,33.26,71300.41,25.1,-0.85757,0.00014,10.52604]
[1780338067432,33.26,71298.13,25.1,-0.85791,0.00014,10.50866]
[1780338071461,33.26,71300.97,25.1,-0.85751,0.00014,10.52934]
[1780338073475,33.26,71303.44,25.1,-0.85715,0.00015,10.54736]
[1780338075116,33.26,71303.44,25.1,-0.85715,0.00015,10.54736]
[1780338075165,33.26,71303.44,25.1,-0.85715,0.00015,10.54736]
[1780338075266,33.26,71316.98,25.1,-0.85518,0.00015,10.64741]
[1780338075491,33.26,71326.23,25.1,-0.85382,0.00015,10.71589]
[1780338077843,33.26,71326.25,25.1,-0.85382,0.00015,10.716]
[1780338077906,33.26,71326.25,25.1,-0.85383,0.00015,10.71568]
[1780338078512,33.26,71326.41,25.1,-0.8538,0.00015,10.71686]
[1780338080526,33.25,71326.66,25.1,-0.85377,0.00015,10.71836]
[1780338083981,33.25,71326.66,25.1,-0.85377,0.00015,10.71836]
[1780338084073,33.25,71326.35,25.1,-0.85383,0.00015,10.71535]
[1780338087575,33.25,71329.27,25.1,-0.85341,0.00015,10.73645]
[1780338088582,33.25,71330.11,25.1,-0.85329,0.00015,10.74249]
[1780338089985,33.25,71330.11,25.1,-0.85329,0.00015,10.74249]
[1780338090086,33.25,71330.35,25.1,-0.85327,0.00015,10.74385]
[1780338092891,33.25,71330.37,25.1,-0.85332,0.00015,10.73873]
[1780338093619,33.25,71330.72,25.1,-0.85328,0.00015,10.74091]
[1780338095970,33.25,71330.61,25.1,-0.8533,0.00015,10.73989]
[1780338096639,33.25,71330.95,25.1,-0.85326,0.00015,10.742]
[1780338100532,33.25,71330.86,25.1,-0.85328,0.00015,10.74114]
[1780338100667,33.24,71332.15,25.1,-0.8531,0.00015,10.7501]
[1780338101498,33.24,71332.15,25.1,-0.8531,0.00015,10.7501]
[1780338101674,33.24,71335.92,25.1,-0.85255,0.00015,10.77764]
[1780338102333,33.24,71335.92,25.1,-0.85255,0.00015,10.77764]
[1780338102896,33.24,71335.92,25.1,-0.85255,0.00015,10.77764]
[1780338102997,33.24,71337.18,25.1,-0.85236,0.00015,10.78674]
[1780338104695,33.24,71337.71,25.1,-0.8523,0.00015,10.79015]
[1780338105702,33.24,71341.25,25.1,-0.85177,0.00015,10.8164]
[1780338106709,33.24,71347.27,25.1,-0.85088,0.00015,10.86085]
[1780338107716,33.24,71347.91,25.1,-0.85078,0.00015,10.86552]
[1780338109263,33.24,71347.91,25.1,-0.85078,0.00015,10.86552]
[1780338109313,33.24,71347.91,25.1,-0.85078,0.00015,10.86552]
[1780338110284,33.24,71348.22,25.1,-0.85074,0.00015,10.86774]
[1780338110248,33.24,71356.52,25.1,-0.8495,0.00015,10.92927]
[1780338110821,33.24,71356.52,25.1,-0.8495,0.00015,10.92927]
[1780338110924,33.24,71356.52,25.1,-0.8495,0.00015,10.92927]
[1780338110950,33.24,71367.2,25.1,-0.84789,0.00015,11.00842]
[1780338111963,33.24,71367.2,25.1,-0.84789,0.00015,11.00842]
[1780338112282,33.24,71367.2,25.1,-0.84789,0.00015,11.00842]
[1780338112028,33.24,71369.16,25.1,-0.8476,0.00015,11.02272]
[1780338112666,33.24,71369.16,25.1,-0.8476,0.00015,11.02272]
[1780338112751,33.24,71366.2,25.1,-0.84805,0.00015,11.00044]
[1780338113557,33.24,71366.2,25.1,-0.84805,0.00015,11.00044]
[1780338113758,33.24,71360.34,25.1,-0.84894,0.00015,10.95666]
[1780338114999,33.24,71360.34,25.1,-0.84894,0.00015,10.95666]
[1780338115009,33.24,71360.34,25.1,-0.84894,0.00015,10.95666]
[1780338115251,33.24,71360.34,25.1,-0.84894,0.00015,10.95666]
[1780338115017,33.24,71357.22,25.1,-0.84941,0.00015,10.93329]
[1780338115772,33.24,71350.98,25.1,-0.85035,0.00015,10.8868]
[1780338116835,33.24,71350.98,25.1,-0.85035,0.00015,10.8868]
[1780338116922,33.24,71346.66,25.1,-0.851,0.00015,10.85464]
[1780338119800,33.24,71349.37,25.1,-0.8506,0.00015,10.87459]
[1780338124835,33.23,71349.44,25.1,-0.8506,0.00015,10.8747]
[1780338126849,33.23,71351.25,25.1,-0.85033,0.00015,10.88797]
[1780338127856,33.23,71353.01,25.1,-0.85007,0.00015,10.90094]
[1780338128947,33.23,71353.01,25.1,-0.85007,0.00015,10.90094]
[1780338129049,33.23,71355.74,25.1,-0.84966,0.00015,10.9211]
[1780338132890,33.23,71350.63,25.1,-0.85044,0.00015,10.88264]
[1780338135225,33.23,71349.54,25.1,-0.8506,0.00015,10.87446]
[1780338135258,33.23,71349.0,25.1,-0.85069,0.00015,10.87038]
[1780338137926,33.23,71344.74,25.1,-0.85133,0.00015,10.83858]
[1780338138933,33.23,71332.23,25.1,-0.85319,0.00015,10.74577]
[1780338139939,33.23,71332.22,25.1,-0.85318,0.00015,10.74579]
[1780338144975,33.23,71338.66,25.1,-0.85224,0.00015,10.79303]
[1780338145982,33.23,71341.06,25.1,-0.85188,0.00015,10.81087]
[1780338148113,33.23,71338.53,25.1,-0.85226,0.00015,10.79186]
[1780338149003,33.23,71333.76,25.1,-0.85297,0.00015,10.75641]
[1780338152024,33.23,71336.69,25.1,-0.85259,0.00015,10.77303]
[1780338157058,33.23,71336.45,25.1,-0.85264,0.00015,10.77053]
[1780338162094,33.22,71335.84,25.1,-0.85276,0.00015,10.76499]
[1780338164107,33.22,71334.18,25.1,-0.85301,0.00015,10.7523]
[1780338165115,33.22,71332.08,25.1,-0.85332,0.00015,10.73655]
[1780338170150,33.22,71331.62,25.1,-0.85341,0.00015,10.73238]
[1780338171157,33.22,71333.4,25.1,-0.85315,0.00015,10.74542]
[1780338172164,33.22,71335.22,25.1,-0.85288,0.00015,10.75874]
[1780338173171,33.22,71336.94,25.1,-0.85263,0.00015,10.77129]
[1780338176193,33.22,71338.76,25.1,-0.85238,0.00015,10.78408]
[1780338178208,33.22,71341.69,25.1,-0.85195,0.00015,10.80531]
[1780338182236,33.21,71344.44,25.1,-0.85155,0.00015,10.82519]
[1780338184249,33.21,71351.56,25.1,-0.85049,0.00015,10.878]
[1780338185257,33.21,71354.18,25.1,-0.8501,0.00015,10.89736]
[1780338186264,33.21,71356.58,25.1,-0.84974,0.00015,10.91508]
[1780338188278,33.21,71354.02,25.1,-0.85013,0.00015,10.89579]
[1780338189285,33.21,71348.8,25.1,-0.85091,0.00015,10.85691]
[1780338194320,33.21,71349.14,25.1,-0.85087,0.00015,10.8592]
[1780338199355,33.21,71348.18,25.1,-0.85102,0.00015,10.85186]
[1780338202737,33.21,71349.08,25.1,-0.85088,0.00015,10.85844]
[1780338203382,33.21,71349.78,25.1,-0.85078,0.00015,10.8636]
[1780338203969,33.21,71349.78,25.1,-0.85078,0.00015,10.8636]
[1780338207412,33.21,71351.75,25.1,-0.85049,0.00015,10.87803]
[1780338208897,33.21,71351.75,25.1,-0.85049,0.00015,10.87803]
[1780338209970,33.21,71351.48,25.1,-0.85053,0.00015,10.8759]
[1780338210072,33.21,71350.99,25.1,-0.85061,0.00015,10.87221]
[1780338213277,33.21,71351.01,25.1,-0.8506,0.00015,10.87236]
[1780338213454,33.21,71345.24,25.1,-0.85152,0.00015,10.8243]
[1780338214461,33.21,71343.3,25.1,-0.85181,0.00015,10.80992]
[1780338220503,33.21,71342.69,25.1,-0.8519,0.00015,10.8056]
[1780338222517,33.21,71346.25,25.1,-0.85137,0.00015,10.83205]
[1780338227552,33.21,71347.14,25.1,-0.85124,0.00015,10.83852]
[1780338232586,33.21,71345.42,25.1,-0.8515,0.00015,10.82567]
[1780338237632,33.21,71345.61,25.1,-0.85147,0.00015,10.82709]
[1780338238639,33.21,71347.63,25.1,-0.85117,0.00015,10.84208]
[1780338243677,33.21,71348.97,25.1,-0.85097,0.00015,10.852]
[1780338245691,33.21,71343.91,25.1,-0.85172,0.00015,10.81443]
[1780338246698,33.21,71338.46,25.1,-0.85253,0.00015,10.77399]
[1780338248712,33.21,71337.1,25.1,-0.85273,0.00015,10.76406]
[1780338250726,33.21,71339.79,25.1,-0.85233,0.00015,10.78424]
[1780338251733,33.21,71341.55,25.1,-0.85206,0.00015,10.79739]
[1780338254754,33.21,71338.83,25.1,-0.85247,0.00015,10.7773]
[1780338259643,33.21,71338.33,25.1,-0.85253,0.00015,10.77386]
[1780338259921,33.21,71338.33,25.1,-0.85253,0.00015,10.77386]
[1780338260021,33.21,71327.37,25.1,-0.85416,0.00015,10.69243]
[1780338261328,33.21,71327.37,25.1,-0.85416,0.00015,10.69243]
[1780338261429,33.21,71327.01,25.1,-0.85421,0.00015,10.68972]
[1780338261773,33.21,71327.01,25.1,-0.85421,0.00015,10.68972]
[1780338262019,33.21,71327.01,25.1,-0.85421,0.00015,10.68972]
[1780338262810,33.21,71333.52,25.1,-0.85325,0.00015,10.73797]
[1780338264187,33.21,71333.52,25.1,-0.85325,0.00015,10.73797]
[1780338269859,33.21,71333.87,25.1,-0.85322,0.00015,10.73977]
[1780338270727,33.21,71333.87,25.1,-0.85322,0.00015,10.73977]
[1780338271040,33.21,71333.87,25.1,-0.85322,0.00015,10.73977]
[1780338271128,33.21,71335.58,25.1,-0.85302,0.00015,10.74727]
[1780338271580,33.21,71335.58,25.1,-0.85302,0.00015,10.74727]
[1780338271687,33.21,71335.58,25.1,-0.85302,0.00015,10.74727]
[1780338271933,33.21,71335.58,25.1,-0.85302,0.00015,10.74727]
[1780338272071,33.21,71335.58,25.1,-0.85302,0.00015,10.74727]
[1780338272880,33.21,71338.67,25.1,-0.85257,0.00015,10.7699]
[1780338273887,33.21,71340.64,25.1,-0.85227,0.00015,10.78453]
[1780338274669,33.21,71340.64,25.1,-0.85227,0.00015,10.78453]
[1780338274740,33.21,71340.64,25.1,-0.85227,0.00015,10.78453]
[1780338274894,33.21,71336.66,25.1,-0.85287,0.00015,10.7548]
[1780338275762,33.21,71336.66,25.1,-0.85287,0.00015,10.7548]
[1780338276113,33.21,71336.66,25.1,-0.85287,0.00015,10.7548]
[1780338276172,33.21,71331.88,25.1,-0.85358,0.00015,10.71897]
[1780338277051,33.21,71331.88,25.1,-0.85358,0.00015,10.71897]
[1780338277153,33.21,71324.52,25.1,-0.85467,0.00015,10.66428]
[1780338279936,33.21,71326.58,25.1,-0.85437,0.00015,10.67951]
[1780338281608,33.21,71326.65,25.1,-0.85436,0.00015,10.68]
[1780338284075,33.21,71327.37,25.1,-0.85426,0.00015,10.68528]
[1780338284415,33.21,71327.37,25.1,-0.85426,0.00015,10.68528]
[1780338285075,33.21,71327.39,25.1,-0.85425,0.00015,10.68539]
[1780338285167,33.2,71329.37,25.1,-0.85396,0.00015,10.70003]
[1780338286085,33.2,71329.37,25.1,-0.85396,0.00015,10.70003]
[1780338286777,33.2,71329.19,25.1,-0.85399,0.00015,10.69863]
[1780338292020,33.2,71329.46,25.1,-0.85396,0.00015,10.7002]
[1780338297056,33.2,71329.26,25.1,-0.854,0.00015,10.69827]
[1780338302091,33.2,71329.76,25.1,-0.85393,0.00015,10.70154]
[1780338307126,33.2,71329.31,25.1,-0.85401,0.00015,10.69775]
[1780338310388,33.2,71329.44,25.1,-0.85399,0.00015,10.69855]
[1780338311016,33.2,71329.48,25.1,-0.85399,0.00015,10.69876]
[1780338313800,33.2,71329.03,25.1,-0.85406,0.00015,10.69519]
[1780338314340,33.2,71329.03,25.1,-0.85406,0.00015,10.69519]
[1780338314393,33.2,71331.2,25.1,-0.85374,0.00015,10.71121]
[1780338318654,33.2,71331.95,25.1,-0.85364,0.00015,10.71635]
[1780338322703,33.2,71329.49,25.1,-0.85401,0.00015,10.69781]
[1780338323723,33.2,71329.5,25.1,-0.85401,0.00015,10.69772]
[1780338324246,33.2,71335.27,25.1,-0.85316,0.00015,10.74047]
[1780338325253,33.2,71340.93,25.1,-0.85232,0.00015,10.78237]
[1780338329281,33.19,71344.25,25.1,-0.85184,0.00015,10.80622]
[1780338331295,33.19,71346.26,25.1,-0.8516,0.00015,10.8161]
[1780338336330,33.19,71353.92,25.1,-0.85044,0.00015,10.87324]
[1780338339351,33.19,71346.93,25.1,-0.85149,0.00015,10.82129]
[1780338340357,33.19,71343.89,25.1,-0.85194,0.00015,10.79871]
[1780338342372,33.19,71350.48,25.1,-0.85096,0.00015,10.84772]
[1780338344386,33.19,71352.85,25.1,-0.85061,0.00015,10.86523]
[1780338349421,33.19,71354.0,25.1,-0.85044,0.00015,10.87339]
[1780338352442,33.19,71352.0,25.1,-0.85074,0.00015,10.8585]
[1780338358485,33.19,71353.04,25.1,-0.85059,0.00015,10.86617]
[1780338363520,33.19,71353.69,25.1,-0.85049,0.00015,10.87094]
[1780338368555,33.19,71353.96,25.1,-0.85045,0.00015,10.87286]
[1780338373592,33.19,71352.71,25.1,-0.85064,0.00015,10.86354]
[1780338377620,33.19,71348.41,25.1,-0.85128,0.00015,10.83158]
[1780338378627,33.19,71346.63,25.1,-0.85155,0.00015,10.8184]
[1780338380641,33.19,71344.6,25.1,-0.85185,0.00015,10.80342]
[1780338385677,33.19,71344.58,25.1,-0.85185,0.00015,10.80333]
[1780338389704,33.19,71348.65,25.1,-0.85125,0.00015,10.83349]
[1780338390711,33.19,71345.43,25.1,-0.85173,0.00015,10.8095]
[1780338393811,33.19,71345.78,25.1,-0.85173,0.00015,10.80698]
[1780338393860,33.19,71351.42,25.1,-0.85089,0.00015,10.84885]
[1780338394741,33.19,71354.23,25.1,-0.85047,0.00015,10.86964]
[1780338397971,33.19,71354.03,25.1,-0.8505,0.00015,10.86795]
[1780338398073,33.19,71352.94,25.1,-0.85067,0.00015,10.85979]
[1780338399985,33.19,71352.89,25.1,-0.85068,0.00015,10.85942]
[1780338400082,33.19,71353.15,25.1,-0.85064,0.00015,10.8613]
[1780338401084,33.19,71353.15,25.1,-0.85064,0.00015,10.8613]
[1780338403418,33.19,71352.87,25.1,-0.85068,0.00015,10.85921]
[1780338406825,33.19,71350.02,25.1,-0.85111,0.00015,10.83806]
[1780338408582,33.19,71350.02,25.1,-0.85111,0.00015,10.83806]
[1780338407832,33.19,71350.66,25.1,-0.85101,0.00015,10.84284]
[1780338409969,33.19,71350.66,25.1,-0.85101,0.00015,10.84287]
[1780338410071,33.19,71350.66,25.1,-0.85101,0.00015,10.84291]
[1780338410853,33.19,71352.7,25.1,-0.8507,0.00015,10.85807]
[1780338413117,33.19,71352.7,25.1,-0.8507,0.00015,10.85807]
[1780338414881,33.19,71350.3,25.1,-0.85106,0.00015,10.84025]
[1780338420923,33.19,71348.84,25.1,-0.85129,0.00015,10.82903]
[1780338422937,33.19,71354.43,25.1,-0.85045,0.00015,10.87043]
[1780338423945,33.19,71358.04,25.1,-0.84991,0.00015,10.89719]
[1780338425959,33.19,71358.09,25.1,-0.84991,0.00015,10.8975]
[1780338426966,33.19,71360.1,25.1,-0.84961,0.00015,10.91239]
[1780338427973,33.19,71362.73,25.1,-0.84921,0.00015,10.9319]
[1780338428832,33.19,71362.73,25.1,-0.84921,0.00015,10.9319]
[1780338428981,33.19,71367.3,25.1,-0.84852,0.00015,10.96581]
[1780338429988,33.19,71371.4,25.1,-0.8479,0.00015,10.99631]
[1780338431147,33.19,71372.15,25.1,-0.84779,0.00015,11.00176]
[1780338432002,33.19,71375.67,25.1,-0.84725,0.00015,11.02795]
[1780338433769,33.19,71375.67,25.1,-0.84725,0.00015,11.02795]
[1780338434030,33.19,71375.67,25.1,-0.84725,0.00015,11.02795]
[1780338434087,33.19,71375.67,25.1,-0.84725,0.00015,11.02795]
[1780338434179,33.19,71377.62,25.1,-0.84696,0.00015,11.0421]
[1780338435023,33.19,71387.71,25.1,-0.84542,0.00015,11.11717]
[1780338436030,33.19,71392.06,25.1,-0.84476,0.00015,11.14941]
[1780338437165,33.19,71393.93,25.1,-0.84447,0.00015,11.1632]
[1780338438044,33.19,71398.53,25.1,-0.84377,0.00015,11.19731]
[1780338439051,33.19,71401.67,25.1,-0.84329,0.00015,11.22049]
[1780338442072,33.18,71400.63,25.1,-0.84346,0.00015,11.21235]
[1780338443079,33.18,71397.44,25.1,-0.84395,0.00015,11.18858]
[1780338445136,33.18,71397.46,25.1,-0.84394,0.00015,11.18874]
[1780338447107,33.18,71398.55,25.1,-0.84379,0.00015,11.19644]
[1780338448113,33.18,71399.4,25.1,-0.84365,0.00015,11.20278]
[1780338451324,33.18,71399.17,25.1,-0.84369,0.00015,11.20083]
[1780338453148,33.18,71400.84,25.1,-0.84351,0.00015,11.2075]
[1780338458185,33.18,71401.97,25.1,-0.84336,0.00015,11.2147]
[1780338460199,33.18,71404.17,25.1,-0.84302,0.00015,11.23082]
[1780338463220,33.18,71404.99,25.1,-0.8429,0.00016,11.23682]
[1780338464227,33.18,71405.86,25.1,-0.84276,0.00016,11.24326]
[1780338469262,33.18,71407.44,25.1,-0.84252,0.00016,11.25481]
[1780338470269,33.18,71408.69,25.1,-0.84233,0.00016,11.26406]
[1780338473289,33.17,71409.65,25.1,-0.84219,0.00016,11.27101]
[1780338478426,33.17,71410.09,25.1,-0.84212,0.00016,11.27401]
[1780338479332,33.17,71411.4,25.1,-0.84192,0.00016,11.28362]
[1780338482399,33.17,71411.8,25.1,-0.84186,0.00016,11.28643]
[1780338483360,33.17,71414.48,25.1,-0.84145,0.00016,11.30623]
[1780338484371,33.17,71414.48,25.1,-0.84145,0.00016,11.30623]
[1780338484451,33.17,71415.93,25.1,-0.84122,0.00016,11.317]
[1780338486773,33.17,71416.21,25.1,-0.84118,0.00016,11.319]
[1780338487388,33.17,71411.9,25.1,-0.84186,0.00016,11.28676]
[1780338488395,33.17,71409.24,25.1,-0.84227,0.00016,11.26686]
[1780338489402,33.17,71404.51,25.1,-0.84301,0.00015,11.23156]
[1780338490409,33.17,71402.03,25.1,-0.8434,0.00015,11.21289]
[1780338491416,33.17,71402.81,25.1,-0.84328,0.00015,11.21854]
[1780338495444,33.17,71402.03,25.1,-0.84341,0.00015,11.21205]
[1780338498465,33.17,71402.86,25.1,-0.84329,0.00015,11.21776]
[1780338500479,33.17,71403.96,25.1,-0.84313,0.00015,11.22563]
[1780338503500,33.16,71405.06,25.1,-0.84297,0.00016,11.23329]
[1780338508535,33.16,71404.78,25.1,-0.84302,0.00016,11.23101]
[1780338510549,33.16,71407.78,25.1,-0.84255,0.00016,11.25337]
[1780338511556,33.16,71411.29,25.1,-0.84206,0.00016,11.27443]
[1780338512571,33.16,71412.57,25.1,-0.84187,0.00016,11.28391]
[1780338512852,33.16,71412.57,25.1,-0.84187,0.00016,11.28391]
[1780338513572,33.16,71414.91,25.1,-0.8415,0.00016,11.30128]
[1780338514579,33.16,71416.22,25.1,-0.8413,0.00016,11.31096]
[1780338515585,33.16,71415.11,25.1,-0.84148,0.00016,11.30258]
[1780338516593,33.16,71411.52,25.1,-0.84204,0.00016,11.27573]
[1780338518607,33.16,71413.01,25.1,-0.84181,0.00016,11.28673]
[1780338523647,33.16,71413.26,25.1,-0.84178,0.00016,11.28828]
[1780338525661,33.16,71414.33,25.1,-0.84161,0.00016,11.29613]
[1780338526668,33.16,71415.89,25.1,-0.84137,0.00016,11.3077]
[1780338528682,33.16,71417.58,25.1,-0.84111,0.00016,11.32024]
[1780338532710,33.16,71416.62,25.1,-0.84126,0.00016,11.3129]
[1780338534724,33.16,71417.83,25.1,-0.84107,0.00016,11.32186]
[1780338539759,33.16,71417.5,25.1,-0.84113,0.00016,11.31919]
[1780338543787,33.16,71416.34,25.1,-0.84131,0.00016,11.3104]
[1780338546808,33.16,71414.47,25.1,-0.84161,0.00016,11.2964]
[1780338551843,33.16,71412.85,25.1,-0.84186,0.00016,11.28403]
[1780338552849,33.16,71415.99,25.1,-0.84138,0.00016,11.3074]
[1780338554864,33.16,71416.92,25.1,-0.84123,0.00016,11.3142]
[1780338557885,33.16,71418.25,25.1,-0.84103,0.00016,11.32387]
[1780338558892,33.16,71419.51,25.1,-0.84084,0.00016,11.33317]
[1780338559989,33.16,71419.51,25.1,-0.84084,0.00016,11.33317]
[1780338560271,33.16,71419.51,25.1,-0.84084,0.00016,11.33317]
[1780338560361,33.16,71421.62,25.1,-0.84051,0.00016,11.34882]
[1780338560828,33.16,71421.62,25.1,-0.84051,0.00016,11.34882]
[1780338560973,33.16,71421.62,25.1,-0.84051,0.00016,11.34882]
[1780338560997,33.16,71421.62,25.1,-0.84051,0.00016,11.34882]
[1780338561178,33.16,71421.62,25.1,-0.84051,0.00016,11.34882]
[1780338561241,33.16,71424.92,25.1,-0.83999,0.00016,11.37335]
[1780338563079,33.16,71426.52,25.1,-0.83974,0.00016,11.38519]
[1780338563975,33.16,71426.52,25.1,-0.83974,0.00016,11.38519]
[1780338564015,33.16,71426.72,25.1,-0.83971,0.00016,11.38659]
[1780338567149,33.15,71426.99,25.1,-0.83968,0.00016,11.3883]
[1780338567192,33.15,71426.99,25.1,-0.83968,0.00016,11.3883]
[1780338567955,33.15,71428.44,25.1,-0.83945,0.00016,11.39901]
[1780338569969,33.15,71429.93,25.1,-0.83925,0.00016,11.40874]
[1780338576470,33.15,71429.75,25.1,-0.83934,0.00016,11.40169]
[1780338576497,33.15,71429.75,25.1,-0.83934,0.00016,11.40169]
[1780338579034,33.15,71430.72,25.1,-0.83921,0.00016,11.40784]
[1780338582557,33.14,71430.3,25.1,-0.83929,0.00016,11.40425]
[1780338588097,33.14,71437.96,25.1,-0.83812,0.00016,11.45975]
[1780338589104,33.14,71441.04,25.1,-0.83763,0.00016,11.48256]
[1780338591118,33.14,71441.46,25.1,-0.83758,0.00016,11.48518]
[1780338593131,33.14,71444.76,25.1,-0.83706,0.00016,11.50924]
[1780338594928,33.13,71444.84,25.1,-0.83706,0.00016,11.50954]
[1780338595146,33.13,71447.07,25.1,-0.83671,0.00016,11.52587]
[1780338596153,33.13,71451.07,25.1,-0.83608,0.00016,11.55547]
[1780338597160,33.13,71453.5,25.1,-0.83569,0.00016,11.57355]
[1780338598280,33.13,71456.26,25.1,-0.83525,0.00016,11.59394]
[1780338599174,33.13,71457.39,25.1,-0.83507,0.00016,11.60238]
[1780338600366,33.13,71457.39,25.1,-0.83507,0.00016,11.60238]
[1780338600381,33.13,71456.81,25.1,-0.83517,0.00016,11.59777]
[1780338601201,33.13,71456.81,25.1,-0.83517,0.00016,11.59777]
[1780338601205,33.13,71456.81,25.1,-0.83517,0.00016,11.59777]
[1780338601408,33.13,71468.17,25.1,-0.83335,0.00016,11.68244]
[1780338602195,33.13,71473.37,25.1,-0.83251,0.00016,11.72102]
[1780338603994,33.13,71473.32,25.1,-0.83253,0.00016,11.72038]
[1780338604418,33.13,71475.66,25.1,-0.83215,0.00016,11.73757]
[1780338605216,33.13,71476.56,25.1,-0.83201,0.00016,11.74404]
[1780338608236,33.13,71477.72,25.1,-0.83184,0.00016,11.75204]
[1780338609050,33.13,71477.72,25.1,-0.83184,0.00016,11.75204]
[1780338609244,33.13,71486.43,25.1,-0.83042,0.00016,11.81699]
[1780338610251,33.13,71488.43,25.1,-0.8301,0.00016,11.83162]
[1780338614280,33.12,71487.15,25.1,-0.83032,0.00016,11.82147]
[1780338617010,33.12,71487.96,25.1,-0.8302,0.00016,11.82732]
[1780338617352,33.12,71487.96,25.1,-0.8302,0.00016,11.82732]
[1780338617388,33.12,71480.4,25.1,-0.83144,0.00016,11.77028]
[1780338618316,33.12,71475.61,25.1,-0.83222,0.00016,11.73435]
[1780338619323,33.12,71473.86,25.1,-0.83251,0.00016,11.72113]
[1780338622691,33.12,71473.8,25.1,-0.83253,0.00016,11.7204]
[1780338623352,33.12,71468.74,25.1,-0.83335,0.00016,11.68236]
[1780338624359,33.12,71467.03,25.1,-0.83363,0.00016,11.66951]
[1780338625366,33.12,71464.98,25.1,-0.83396,0.00016,11.65415]
[1780338626373,33.12,71463.94,25.1,-0.83413,0.00016,11.64634]
[1780338629394,33.12,71460.65,25.1,-0.83466,0.00016,11.62167]
[1780338630811,33.12,71458.35,25.1,-0.83503,0.00016,11.6045]
[1780338631408,33.12,71457.47,25.1,-0.83523,0.00016,11.5928]
[1780338632415,33.12,71455.82,25.1,-0.83549,0.00016,11.58044]
[1780338637450,33.12,71452.25,25.1,-0.83606,0.00016,11.55386]
[1780338639464,33.12,71450.69,25.1,-0.83631,0.00016,11.54237]
[1780338640471,33.12,71449.13,25.1,-0.83656,0.00016,11.5306]
[1780338641039,33.12,71449.13,25.1,-0.83656,0.00016,11.5306]
[1780338641595,33.12,71449.13,25.1,-0.83656,0.00016,11.5306]
[1780338641673,33.12,71442.48,25.1,-0.83762,0.00016,11.48084]
[1780338642485,33.12,71437.8,25.1,-0.83836,0.00016,11.44579]
[1780338643492,33.12,71435.96,25.1,-0.83865,0.00016,11.43198]
[1780338644499,33.12,71434.06,25.1,-0.83896,0.00016,11.41774]
[1780338647520,33.12,71434.47,25.1,-0.83889,0.00016,11.4207]
[1780338648527,33.12,71435.03,25.1,-0.83881,0.00016,11.42485]
[1780338649534,33.12,71434.19,25.1,-0.83894,0.00016,11.41853]
[1780338650541,33.12,71434.61,25.1,-0.83887,0.00016,11.42163]
[1780338651548,33.12,71433.92,25.1,-0.83898,0.00016,11.41644]
[1780338652555,33.12,71434.38,25.1,-0.83891,0.00016,11.41984]
[1780338653562,33.12,71434.13,25.1,-0.83895,0.00016,11.41794]
[1780338656583,33.12,71432.29,25.1,-0.83925,0.00016,11.40409]
[1780338657590,33.12,71432.55,25.1,-0.8392,0.00016,11.4061]
[1780338658597,33.12,71431.13,25.1,-0.83943,0.00016,11.39556]
[1780338659604,33.12,71431.48,25.1,-0.83937,0.00016,11.39825]
[1780338659961,33.12,71431.48,25.1,-0.83937,0.00016,11.39825]
[1780338660611,33.12,71428.64,25.1,-0.83982,0.00016,11.37703]
[1780338661618,33.12,71432.92,25.1,-0.83914,0.00016,11.409]
[1780338662755,33.12,71432.92,25.1,-0.83914,0.00016,11.409]
[1780338662780,33.12,71440.68,25.1,-0.83791,0.00016,11.46691]
[1780338662932,33.12,71440.68,25.1,-0.83791,0.00016,11.46691]
[1780338663632,33.12,71442.36,25.1,-0.83765,0.00016,11.47935]
[1780338663981,33.12,71442.36,25.1,-0.83765,0.00016,11.47935]
[1780338664639,33.12,71447.16,25.1,-0.83689,0.00016,11.51506]
[1780338666037,33.11,71447.63,25.1,-0.83682,0.00016,11.51839]
[1780338667660,33.11,71446.19,25.1,-0.83706,0.00016,11.50728]
[1780338668667,33.11,71446.97,25.1,-0.83694,0.00016,11.51294]
[1780338669674,33.11,71451.38,25.1,-0.83623,0.00016,11.54591]
[1780338671688,33.11,71452.02,25.1,-0.83613,0.00016,11.5507]
[1780338676722,33.11,71451.87,25.1,-0.83615,0.00016,11.5496]
[1780338681758,33.11,71452.17,25.1,-0.8361,0.00016,11.55186]
[1780338686792,33.11,71451.86,25.1,-0.83617,0.00016,11.5489]
[1780338688808,33.11,71453.21,25.1,-0.83596,0.00016,11.55856]
[1780338689814,33.11,71455.63,25.1,-0.83557,0.00016,11.57665]
[1780338694849,33.11,71453.86,25.1,-0.83591,0.00016,11.55828]
[1780338695856,33.11,71452.28,25.1,-0.83617,0.00016,11.54644]
[1780338696863,33.11,71453.26,25.1,-0.83601,0.00016,11.55372]
[1780338699884,33.11,71452.6,25.1,-0.83612,0.00016,11.54866]
[1780338700891,33.11,71453.32,25.1,-0.83601,0.00016,11.554]
[1780338706934,33.11,71452.76,25.1,-0.8361,0.00016,11.5496]
[1780338711968,33.11,71452.85,25.1,-0.83609,0.00016,11.55011]
[1780338717003,33.11,71452.68,25.1,-0.83612,0.00016,11.5487]
[1780338721031,33.11,71453.29,25.1,-0.83602,0.00016,11.55316]
[1780338724247,33.11,71453.72,25.1,-0.83596,0.00016,11.55631]
[1780338724704,33.11,71453.72,25.1,-0.83596,0.00016,11.55631]
[1780338724983,33.11,71453.95,25.1,-0.83592,0.00016,11.55804]
[1780338725332,33.11,71453.95,25.1,-0.83592,0.00016,11.55804]
[1780338725703,33.11,71475.37,25.1,-0.83247,0.00016,11.7179]
[1780338726011,33.11,71475.37,25.1,-0.83247,0.00016,11.7179]
[1780338726279,33.11,71475.37,25.1,-0.83247,0.00016,11.7179]
[1780338726368,33.11,71475.37,25.1,-0.83247,0.00016,11.7179]
[1780338726539,33.11,71475.37,25.1,-0.83247,0.00016,11.7179]
[1780338726863,33.11,71485.24,25.1,-0.83087,0.00016,11.79165]
[1780338727073,33.11,71493.97,25.1,-0.82944,0.00016,11.85676]
[1780338728601,33.11,71493.97,25.1,-0.82944,0.00016,11.85676]
[1780338728660,33.11,71493.97,25.1,-0.82944,0.00016,11.85676]
[1780338728712,33.11,71493.97,25.1,-0.82944,0.00016,11.85676]
[1780338728729,33.11,71494.21,25.1,-0.82941,0.00016,11.85838]
[1780338730201,33.11,71494.04,25.1,-0.82943,0.00016,11.85711]
[1780338732108,33.11,71494.73,25.1,-0.82933,0.00016,11.86169]
[1780338734733,33.1,71494.61,25.1,-0.82936,0.00016,11.8606]
[1780338736745,33.1,71493.87,25.1,-0.82949,0.00016,11.85468]
[1780338740928,33.1,71494.8,25.1,-0.82936,0.00016,11.86047]
[1780338741171,33.1,71494.8,25.1,-0.82936,0.00016,11.86047]
[1780338741249,33.1,71502.07,25.1,-0.82817,0.00016,11.91469]
[1780338742178,33.1,71507.81,25.1,-0.82722,0.00017,11.95765]
[1780338743440,33.1,71507.81,25.1,-0.82722,0.00017,11.95765]
[1780338743474,33.1,71507.17,25.1,-0.82732,0.00017,11.95302]
[1780338744229,33.1,71507.17,25.1,-0.82732,0.00017,11.95302]
[1780338744819,33.1,71507.17,25.1,-0.82732,0.00017,11.95302]
[1780338746667,33.1,71507.62,25.1,-0.82724,0.00017,11.95646]
[1780338746725,33.1,71507.62,25.1,-0.82724,0.00017,11.95646]
[1780338747958,33.1,71509.79,25.1,-0.82688,0.00017,11.97266]
[1780338748166,33.1,71509.79,25.1,-0.82688,0.00017,11.97266]
[1780338748219,33.1,71509.79,25.1,-0.82688,0.00017,11.97266]
[1780338748220,33.1,71510.64,25.1,-0.82674,0.00017,11.979]
[1780338749227,33.1,71515.91,25.1,-0.82587,0.00017,12.01832]
[1780338750456,33.1,71515.91,25.1,-0.82587,0.00017,12.01832]
[1780338750480,33.1,71515.91,25.1,-0.82587,0.00017,12.01832]
[1780338750543,33.1,71523.82,25.1,-0.82455,0.00017,12.07727]
[1780338751241,33.1,71526.91,25.1,-0.82409,0.00017,12.09519]
[1780338753255,33.1,71528.45,25.1,-0.82384,0.00017,12.10648]
[1780338754898,33.1,71530.33,25.1,-0.82353,0.00017,12.12026]
[1780338755010,33.1,71530.33,25.1,-0.82353,0.00017,12.12026]
[1780338755269,33.1,71533.27,25.1,-0.82303,0.00017,12.14214]
[1780338756276,33.1,71535.47,25.1,-0.82267,0.00017,12.15838]
[1780338758220,33.1,71534.99,25.1,-0.82275,0.00017,12.15465]
[1780338759370,33.1,71535.29,25.1,-0.82271,0.00017,12.15671]
[1780338759759,33.1,71537.14,25.1,-0.8224,0.00017,12.17012]
[1780338760306,33.1,71539.5,25.1,-0.82201,0.00017,12.18767]
[1780338761938,33.1,71539.5,25.1,-0.82201,0.00017,12.18767]
[1780338762143,33.1,71539.49,25.1,-0.82201,0.00017,12.18749]
[1780338762191,33.1,71539.49,25.1,-0.82201,0.00017,12.18749]
[1780338762728,33.1,71539.49,25.1,-0.82201,0.00017,12.18749]
[1780338762746,33.1,71539.75,25.1,-0.82197,0.00017,12.18937]
[1780338764334,33.1,71541.04,25.1,-0.82175,0.00017,12.19889]
[1780338765341,33.1,71542.68,25.1,-0.82148,0.00017,12.21102]
[1780338766731,33.1,71542.68,25.1,-0.82148,0.00017,12.21102]
[1780338766833,33.1,71543.96,25.1,-0.82127,0.00017,12.22036]
[1780338769723,33.1,71543.66,25.1,-0.82132,0.00017,12.21792]
[1780338769987,33.1,71543.66,25.1,-0.82132,0.00017,12.21792]
[1780338769788,33.1,71546.83,25.1,-0.82079,0.00017,12.24139]
[1780338770455,33.1,71546.83,25.1,-0.82079,0.00017,12.24139]
[1780338770513,33.1,71546.83,25.1,-0.82079,0.00017,12.24139]
[1780338770557,33.1,71550.28,25.1,-0.82021,0.00017,12.26696]
[1780338771383,33.1,71553.86,25.1,-0.8196,0.00017,12.29355]
[1780338773397,33.09,71552.87,25.1,-0.81978,0.00017,12.28571]
[1780338774404,33.09,71550.79,25.1,-0.82014,0.00017,12.27007]
[1780338775723,33.09,71550.79,25.1,-0.82014,0.00017,12.27007]
[1780338778632,33.09,71550.8,25.1,-0.82014,0.00017,12.26985]
[1780338780477,33.09,71551.89,25.1,-0.81996,0.00017,12.27776]
[1780338782460,33.09,71550.52,25.1,-0.8202,0.00017,12.26727]
[1780338783129,33.09,71550.52,25.1,-0.8202,0.00017,12.26727]
[1780338784025,33.09,71551.22,25.1,-0.82008,0.00017,12.27244]
[1780338784855,33.09,71551.22,25.1,-0.82008,0.00017,12.27244]
[1780338784956,33.09,71553.03,25.1,-0.81978,0.00017,12.28584]
[1780338785758,33.09,71553.03,25.1,-0.81978,0.00017,12.28584]
[1780338785925,33.09,71553.03,25.1,-0.81978,0.00017,12.28584]
[1780338785961,33.09,71554.36,25.1,-0.81955,0.00017,12.29567]
[1780338786738,33.09,71554.36,25.1,-0.81955,0.00017,12.29567]
[1780338786806,33.09,71558.09,25.1,-0.81892,0.00017,12.32334]
[1780338787494,33.09,71561.56,25.1,-0.81833,0.00017,12.34903]
[1780338790515,33.09,71563.27,25.1,-0.81804,0.00017,12.36143]
[1780338791523,33.09,71566.57,25.1,-0.81748,0.00017,12.38584]
[1780338792530,33.09,71568.05,25.1,-0.81723,0.00017,12.39671]
[1780338796420,33.09,71567.52,25.1,-0.81733,0.00017,12.39241]
[1780338799743,33.09,71568.32,25.1,-0.8172,0.00017,12.39797]
[1780338805826,33.08,71567.81,25.1,-0.81731,0.00017,12.39343]
[1780338806428,33.08,71567.2,25.1,-0.81742,0.00017,12.38878]
[1780338806665,33.08,71568.96,25.1,-0.81712,0.00017,12.40173]
[1780338807075,33.08,71568.96,25.1,-0.81712,0.00017,12.40173]
[1780338808099,33.08,71569.51,25.1,-0.81703,0.00017,12.40567]
[1780338808206,33.08,71569.51,25.1,-0.81703,0.00017,12.40567]
[1780338808803,33.08,71581.01,25.1,-0.81505,0.00017,12.49079]
[1780338809687,33.08,71583.65,25.1,-0.8146,0.00017,12.51024]
[1780338811701,33.08,71586.67,25.1,-0.81414,0.00017,12.52731]
[1780338812819,33.08,71586.67,25.1,-0.81414,0.00017,12.52731]
[1780338812979,33.08,71586.67,25.1,-0.81414,0.00017,12.52731]
[1780338812864,33.08,71585.39,25.1,-0.81436,0.00017,12.51771]
[1780338813235,33.08,71585.39,25.1,-0.81436,0.00017,12.51771]
[1780338813788,33.08,71585.39,25.1,-0.81436,0.00017,12.51771]
[1780338813893,33.08,71585.39,25.1,-0.81436,0.00017,12.51771]
[1780338813995,33.08,71573.44,25.1,-0.81643,0.00017,12.42891]
[1780338814216,33.08,71573.44,25.1,-0.81643,0.00017,12.42891]
[1780338814478,33.08,71573.44,25.1,-0.81643,0.00017,12.42891]
[1780338814722,33.08,71568.83,25.1,-0.81722,0.00017,12.39458]
[1780338815729,33.08,71566.76,25.1,-0.81758,0.00017,12.37913]
[1780338816736,33.08,71561.98,25.1,-0.81839,0.00017,12.34357]
[1780338817743,33.08,71558.81,25.1,-0.81894,0.00017,12.32]
[1780338818750,33.08,71557.13,25.1,-0.81922,0.00017,12.30752]
[1780338825798,33.08,71557.6,25.1,-0.81914,0.00017,12.31115]
[1780338826806,33.08,71559.34,25.1,-0.81884,0.00017,12.32407]
[1780338831841,33.08,71560.28,25.1,-0.81868,0.00017,12.33097]
[1780338836876,33.08,71560.29,25.1,-0.81868,0.00017,12.33093]
[1780338841911,33.08,71559.37,25.1,-0.81884,0.00017,12.32402]
[1780338844840,33.08,71559.41,25.1,-0.81884,0.00017,12.32432]
[1780338844937,33.08,71551.19,25.1,-0.82023,0.00017,12.26322]
[1780338845942,33.08,71544.66,25.1,-0.82134,0.00017,12.21458]
[1780338846948,33.08,71543.32,25.1,-0.82157,0.00017,12.20459]
[1780338848489,33.08,71543.17,25.1,-0.82159,0.00017,12.20362]
[1780338848963,33.08,71543.16,25.1,-0.82159,0.00017,12.20353]
[1780338849560,33.08,71543.16,25.1,-0.82159,0.00017,12.20353]
[1780338849941,33.08,71543.16,25.1,-0.82159,0.00017,12.20353]
[1780338849970,33.08,71540.24,25.1,-0.82209,0.00017,12.1816]
[1780338851023,33.08,71540.24,25.1,-0.82209,0.00017,12.1816]
[1780338850981,33.08,71535.49,25.1,-0.82289,0.00017,12.14607]
[1780338851986,33.08,71529.54,25.1,-0.82389,0.00017,12.10163]
[1780338852993,33.08,71527.65,25.1,-0.82421,0.00017,12.08747]
[1780338854000,33.08,71526.31,25.1,-0.82443,0.00017,12.07744]
[1780338854504,33.08,71526.31,25.1,-0.82443,0.00017,12.07744]
[1780338854564,33.08,71526.31,25.1,-0.82443,0.00017,12.07744]
[1780338854634,33.08,71526.31,25.1,-0.82443,0.00017,12.07744]
[1780338854987,33.08,71526.31,25.1,-0.82443,0.00017,12.07744]
[1780338855012,33.08,71521.6,25.1,-0.82522,0.00017,12.0423]
[1780338856016,33.08,71516.01,25.1,-0.82615,0.00017,12.00063]
[1780338861052,33.08,71516.03,25.1,-0.82614,0.00017,12.00104]
[1780338864071,33.08,71511.81,25.1,-0.82684,0.00017,11.96973]
[1780338865078,33.08,71508.14,25.1,-0.82744,0.00017,11.94245]
[1780338868099,33.08,71506.91,25.1,-0.82764,0.00017,11.93365]
[1780338869943,33.08,71506.91,25.1,-0.82764,0.00017,11.93365]
[1780338870113,33.08,71514.05,25.1,-0.82645,0.00017,11.98716]
[1780338871120,33.08,71522.0,25.1,-0.82518,0.00017,12.04139]
[1780338872127,33.08,71525.19,25.1,-0.82465,0.00017,12.06514]
[1780338874067,33.08,71525.19,25.1,-0.82465,0.00017,12.06514]
[1780338874140,33.08,71526.6,25.1,-0.82442,0.00017,12.07556]
[1780338875148,33.08,71530.25,25.1,-0.82381,0.00017,12.10269]
[1780338876155,33.08,71532.07,25.1,-0.8235,0.00017,12.11615]
[1780338880737,33.08,71531.71,25.1,-0.82357,0.00017,12.11316]
[1780338881238,33.08,71531.58,25.1,-0.8236,0.00017,12.11199]
[1780338881270,33.08,71530.49,25.1,-0.82378,0.00017,12.10388]
[1780338882197,33.08,71528.49,25.1,-0.82412,0.00017,12.0889]
[1780338885316,33.08,71528.88,25.1,-0.82405,0.00017,12.09167]
[1780338889246,33.08,71529.91,25.1,-0.82389,0.00017,12.09904]
[1780338890596,33.08,71529.91,25.1,-0.82389,0.00017,12.09904]
[1780338890697,33.08,71531.16,25.1,-0.82368,0.00017,12.1082]
[1780338894281,33.08,71534.04,25.1,-0.8232,0.00017,12.12957]
[1780338896295,33.08,71535.7,25.1,-0.82292,0.00017,12.14202]
[1780338898309,33.08,71537.43,25.1,-0.82263,0.00017,12.15497]
[1780338899316,33.08,71538.84,25.1,-0.82239,0.00017,12.16548]
[1780338904351,33.08,71539.62,25.1,-0.82226,0.00017,12.17132]
[1780338909386,33.08,71539.63,25.1,-0.82227,0.00017,12.17107]
[1780338912125,33.07,71539.7,25.1,-0.82226,0.00017,12.17143]
[1780338912407,33.07,71539.74,25.1,-0.82226,0.00017,12.17141]
[1780338913414,33.07,71540.81,25.1,-0.82208,0.00017,12.17922]
[1780338916435,33.07,71542.23,25.1,-0.82185,0.00017,12.18929]
[1780338918610,33.07,71542.47,25.1,-0.82182,0.00017,12.19091]
[1780338918947,33.07,71542.47,25.1,-0.82182,0.00017,12.19091]
[1780338918984,33.07,71546.81,25.1,-0.82109,0.00017,12.223]
[1780338919259,33.07,71546.81,25.1,-0.82109,0.00017,12.223]
[1780338919456,33.07,71554.04,25.1,-0.81986,0.00017,12.27676]
[1780338920466,33.07,71557.1,25.1,-0.81934,0.00017,12.29963]
[1780338921473,33.07,71558.65,25.1,-0.81908,0.00017,12.31121]
[1780338922393,33.07,71558.65,25.1,-0.81908,0.00017,12.31121]
[1780338922781,33.07,71558.65,25.1,-0.81908,0.00017,12.31121]
[1780338924758,33.07,71558.56,25.1,-0.81909,0.00017,12.31059]
[1780338925435,33.07,71558.57,25.1,-0.81909,0.00017,12.31071]
[1780338925501,33.07,71566.31,25.1,-0.81777,0.00017,12.3682]
[1780338927131,33.07,71568.65,25.1,-0.81737,0.00017,12.38554]
[1780338928409,33.07,71569.08,25.1,-0.8173,0.00017,12.38865]
[1780338929659,33.07,71569.01,25.1,-0.81731,0.00017,12.38813]
[1780338932799,33.07,71568.32,25.1,-0.81749,0.00017,12.37761]
[1780338932818,33.07,71568.32,25.1,-0.81749,0.00017,12.37761]
[1780338933557,33.07,71564.37,25.1,-0.81817,0.00017,12.34821]
[1780338934564,33.07,71561.08,25.1,-0.81873,0.00017,12.32368]
[1780338935262,33.07,71561.08,25.1,-0.81873,0.00017,12.32368]
[1780338935901,33.07,71561.08,25.1,-0.81873,0.00017,12.32368]
[1780338936001,33.07,71559.22,25.1,-0.81905,0.00017,12.30986]
[1780338940606,33.07,71556.57,25.1,-0.81949,0.00017,12.29028]
[1780338941612,33.07,71554.26,25.1,-0.81989,0.00017,12.27311]
[1780338942620,33.07,71550.55,25.1,-0.82051,0.00017,12.24565]
[1780338943961,33.07,71550.55,25.1,-0.82051,0.00017,12.24565]
[1780338944634,33.07,71542.32,25.1,-0.82191,0.00017,12.18429]
[1780338947655,33.07,71539.66,25.1,-0.82236,0.00017,12.16416]
[1780338951684,33.07,71537.65,25.1,-0.82271,0.00017,12.14862]
[1780338952691,33.07,71534.32,25.1,-0.82328,0.00017,12.12376]
[1780338957726,33.07,71534.26,25.1,-0.8233,0.00017,12.12286]
[1780338962511,33.06,71534.13,25.1,-0.82333,0.00017,12.12154]
[1780338963171,33.06,71534.13,25.1,-0.82333,0.00017,12.12154]
[1780338962760,33.06,71524.57,25.1,-0.82493,0.00017,12.05022]
[1780338963768,33.06,71516.87,25.1,-0.82621,0.00017,11.99278]
[1780338967796,33.06,71516.3,25.1,-0.8263,0.00017,11.98871]
[1780338973838,33.07,71516.32,25.1,-0.82629,0.00017,11.98915]
[1780338975004,33.07,71516.32,25.1,-0.82629,0.00017,11.98915]
[1780338978874,33.07,71517.24,25.1,-0.82613,0.00017,11.99622]
[1780338983908,33.07,71517.13,25.1,-0.82615,0.00017,11.99558]
[1780338984916,33.07,71515.78,25.1,-0.82637,0.00017,11.98553]
[1780338985923,33.07,71516.35,25.1,-0.82627,0.00017,11.98982]
[1780338986930,33.07,71521.51,25.1,-0.82542,0.00017,12.02833]
[1780338987937,33.07,71525.18,25.1,-0.8248,0.00017,12.05567]
[1780338989951,33.07,71525.82,25.1,-0.8247,0.00017,12.06033]
[1780338991965,33.07,71523.99,25.1,-0.82506,0.00017,12.04148]
[1780338992972,33.07,71522.68,25.1,-0.82528,0.00017,12.03167]
[1780338994986,33.07,71525.05,25.1,-0.82489,0.00017,12.04928]
[1780338996374,33.07,71525.38,25.1,-0.82484,0.00017,12.05169]
[1780338997000,33.07,71529.79,25.1,-0.8241,0.00017,12.0845]
[1780338998007,33.07,71532.17,25.1,-0.8237,0.00017,12.10214]
[1780338999014,33.06,71534.01,25.1,-0.8234,0.00017,12.11573]
[1780339001028,33.06,71535.02,25.1,-0.82323,0.00017,12.123]
[1780339004049,33.06,71539.58,25.1,-0.82247,0.00017,12.1566]
[1780339005056,33.06,71542.31,25.1,-0.82202,0.00017,12.17678]
[1780339010091,33.06,71542.63,25.1,-0.82198,0.00017,12.17831]
[1780339011098,33.06,71544.17,25.1,-0.82173,0.00017,12.1896]
[1780339012105,33.06,71545.67,25.1,-0.82148,0.00017,12.20057]
[1780339017140,33.06,71544.71,25.1,-0.82167,0.00017,12.1924]
[1780339018147,33.05,71543.11,25.1,-0.82194,0.00017,12.18029]
[1780339019155,33.05,71541.3,25.1,-0.82225,0.00017,12.16662]
[1780339020165,33.05,71540.33,25.1,-0.82242,0.00017,12.15923]
[1780339024193,33.05,71539.52,25.1,-0.82257,0.00017,12.15257]
[1780339026207,33.05,71543.26,25.1,-0.82194,0.00017,12.18012]
[1780339027214,33.05,71546.58,25.1,-0.82139,0.00017,12.20465]
[1780339030235,33.05,71545.59,25.1,-0.82157,0.00017,12.19663]
[1780339036277,33.04,71544.98,25.1,-0.8217,0.00017,12.19083]
[1780339037284,33.04,71543.93,25.1,-0.82188,0.00017,12.18281]
[1780339042318,33.04,71543.9,25.1,-0.8219,0.00017,12.18193]
[1780339044702,33.04,71545.42,25.1,-0.82166,0.00017,12.19265]
[1780339046347,33.04,71544.29,25.1,-0.82186,0.00017,12.18403]
[1780339051383,33.04,71537.13,25.1,-0.82314,0.00017,12.12459]
[1780339052487,33.04,71537.13,25.1,-0.82314,0.00017,12.12459]
[1780339052564,33.04,71526.95,25.1,-0.82485,0.00017,12.04854]
[1780339054019,33.04,71526.95,25.1,-0.82485,0.00017,12.04854]
[1780339054081,33.04,71522.51,25.1,-0.82559,0.00017,12.01539]
[1780339054405,33.04,71521.89,25.1,-0.8257,0.00017,12.01076]
[1780339055591,33.04,71521.89,25.1,-0.8257,0.00017,12.01076]
[1780339055644,33.04,71521.77,25.1,-0.82572,0.00017,12.00989]
[1780339057724,33.04,71521.65,25.1,-0.82574,0.00017,12.00903]
[1780339057789,33.04,71521.76,25.1,-0.82572,0.00017,12.00988]
[1780339059942,33.04,71521.8,25.1,-0.82571,0.00017,12.01017]
[1780339061453,33.04,71524.39,25.1,-0.82528,0.00017,12.02956]
[1780339062460,33.04,71525.16,25.1,-0.82515,0.00017,12.03531]
[1780339067635,33.04,71525.09,25.1,-0.82516,0.00017,12.03476]
[1780339067736,33.04,71527.55,25.1,-0.82475,0.00017,12.05308]
[1780339068502,33.04,71523.74,25.1,-0.82539,0.00017,12.02465]
[1780339069509,33.04,71521.83,25.1,-0.8257,0.00017,12.01041]
[1780339072530,33.04,71521.23,25.1,-0.8258,0.00017,12.00602]
[1780339074544,33.04,71520.64,25.1,-0.8259,0.00017,12.00168]
[1780339076742,33.04,71520.36,25.1,-0.82594,0.00017,11.99963]
[1780339076820,33.04,71518.24,25.1,-0.8263,0.00017,11.98389]
[1780339077565,33.04,71514.83,25.1,-0.82686,0.00017,11.95843]
[1780339080587,33.04,71514.0,25.1,-0.82699,0.00017,11.9525]
[1780339081594,33.04,71513.44,25.1,-0.82708,0.00017,11.94842]
[1780339082601,33.04,71512.88,25.1,-0.82717,0.00017,11.94435]
[1780339084615,33.04,71511.54,25.1,-0.82739,0.00017,11.93457]
[1780339086628,33.04,71510.63,25.1,-0.82754,0.00017,11.92801]
[1780339088643,33.04,71511.1,25.1,-0.82745,0.00017,11.93178]
[1780339089650,33.04,71510.15,25.1,-0.82761,0.00017,11.92467]
[1780339090657,33.04,71510.68,25.1,-0.82752,0.00017,11.9286]
[1780339091664,33.04,71511.1,25.1,-0.82745,0.00017,11.93172]
[1780339092671,33.04,71513.16,25.1,-0.82711,0.00017,11.94707]
[1780339093678,33.04,71514.85,25.1,-0.82683,0.00017,11.95966]
[1780339094835,33.04,71514.85,25.1,-0.82683,0.00017,11.95966]
[1780339097088,33.04,71514.49,25.1,-0.8269,0.00017,11.95686]
[1780339097171,33.04,71508.8,25.1,-0.82784,0.00017,11.91425]
[1780339097708,33.04,71501.05,25.1,-0.82912,0.00016,11.85636]
[1780339098920,33.04,71501.05,25.1,-0.82912,0.00016,11.85636]
[1780339098968,33.04,71497.88,25.1,-0.82964,0.00016,11.83263]
[1780339101074,33.04,71497.46,25.1,-0.82971,0.00016,11.82949]
[1780339101176,33.04,71497.69,25.1,-0.82967,0.00016,11.83119]
[1780339106771,33.04,71495.82,25.1,-0.82999,0.00016,11.81701]
[1780339111817,33.04,71494.66,25.1,-0.83018,0.00016,11.80795]
[1780339111850,33.04,71490.8,25.1,-0.83087,0.00016,11.774]
[1780339112813,33.04,71486.33,25.1,-0.8316,0.00016,11.74044]
[1780339114423,33.04,71485.86,25.1,-0.83168,0.00016,11.73693]
[1780339115234,33.04,71485.86,25.1,-0.83168,0.00016,11.73693]
[1780339115722,33.04,71484.94,25.1,-0.83183,0.00016,11.73005]
[1780339115834,33.04,71480.31,25.1,-0.83258,0.00016,11.69544]
[1780339116841,33.04,71478.41,25.1,-0.83289,0.00016,11.68129]
[1780339121577,33.04,71479.36,25.1,-0.83273,0.00016,11.68853]
[1780339126920,33.04,71480.95,25.1,-0.83248,0.00016,11.70046]
[1780339131955,33.04,71484.16,25.1,-0.83195,0.00016,11.72443]
[1780339136990,33.04,71486.61,25.1,-0.83156,0.00016,11.74253]
[1780339141019,33.04,71488.65,25.1,-0.83123,0.00016,11.75756]
[1780339146053,33.04,71488.21,25.1,-0.83131,0.00016,11.75395]
[1780339148333,33.03,71490.64,25.1,-0.83092,0.00016,11.772]
[1780339150082,33.03,71487.44,25.1,-0.83144,0.00016,11.74792]
[1780339151089,33.03,71482.1,25.1,-0.83231,0.00016,11.70793]
[1780339153103,33.03,71479.12,25.1,-0.8328,0.00016,11.68566]
[1780339153730,33.03,71479.12,25.1,-0.8328,0.00016,11.68566]
[1780339159145,33.04,71477.72,25.1,-0.83302,0.00016,11.67543]
[1780339160433,33.04,71477.04,25.1,-0.83313,0.00016,11.67039]
[1780339166194,33.04,71477.44,25.1,-0.83306,0.00016,11.67363]
[1780339167220,33.04,71477.44,25.1,-0.83306,0.00016,11.67363]
[1780339173242,33.04,71476.19,25.1,-0.83331,0.00016,11.65946]
[1780339178279,33.04,71477.37,25.1,-0.83311,0.00016,11.66851]
[1780339178849,33.04,71477.37,25.1,-0.83311,0.00016,11.66851]
[1780339179287,33.04,71481.87,25.1,-0.83238,0.00016,11.7022]
[1780339180294,33.04,71491.17,25.1,-0.83086,0.00016,11.77173]
[1780339181199,33.04,71491.17,25.1,-0.83086,0.00016,11.77173]
[1780339181301,33.04,71491.57,25.1,-0.8308,0.00016,11.77462]
[1780339185329,33.04,71493.47,25.1,-0.8305,0.00016,11.7884]
[1780339190365,33.03,71493.78,25.1,-0.83046,0.00016,11.79009]
[1780339195400,33.03,71493.13,25.1,-0.83058,0.00016,11.78465]
[1780339200441,33.03,71492.82,25.1,-0.83065,0.00016,11.78175]
[1780339201448,33.03,71495.06,25.1,-0.83028,0.00016,11.79838]
[1780339202455,33.03,71499.14,25.1,-0.82962,0.00016,11.82874]
[1780339203463,33.03,71501.29,25.1,-0.82927,0.00016,11.84462]
[1780339204470,33.03,71502.14,25.1,-0.82913,0.00016,11.85077]
[1780339206484,33.03,71502.62,25.1,-0.82906,0.00016,11.85392]
[1780339207491,33.03,71505.35,25.1,-0.82862,0.00016,11.87411]
[1780339208498,33.03,71514.85,25.1,-0.82705,0.00017,11.94484]
[1780339209505,33.03,71516.6,25.1,-0.82676,0.00017,11.95778]
[1780339214540,33.02,71517.3,25.1,-0.82666,0.00017,11.96229]
[1780339218568,33.02,71525.48,25.1,-0.82531,0.00017,12.0228]
[1780339219575,33.02,71526.75,25.1,-0.82511,0.00017,12.03206]
[1780339220582,33.02,71526.1,25.1,-0.82521,0.00017,12.02718]
[1780339225617,33.02,71526.06,25.1,-0.82522,0.00017,12.0268]
[1780339227631,33.02,71524.86,25.1,-0.82542,0.00017,12.01783]
[1780339234680,33.02,71524.78,25.1,-0.82549,0.00017,12.01227]
[1780339238536,33.02,71525.17,25.1,-0.82542,0.00017,12.01527]
[1780339238547,33.02,71525.17,25.1,-0.82542,0.00017,12.01527]
[1780339238708,33.02,71528.03,25.1,-0.82494,0.00017,12.03666]
[1780339239715,33.02,71531.04,25.1,-0.82444,0.00017,12.05915]
[1780339243743,33.02,71530.33,25.1,-0.82456,0.00017,12.05381]
[1780339244750,33.02,71528.45,25.1,-0.82487,0.00017,12.03977]
[1780339245757,33.02,71523.67,25.1,-0.82567,0.00017,12.00408]
[1780339250792,33.02,71519.56,25.1,-0.82635,0.00017,11.97367]
[1780339253814,33.02,71520.62,25.1,-0.82617,0.00017,11.98187]
[1780339254822,33.02,71521.31,25.1,-0.82605,0.00017,11.98712]
[1780339256840,33.02,71520.38,25.1,-0.8262,0.00017,11.98037]
[1780339259861,33.02,71524.79,25.1,-0.82546,0.00017,12.01357]
[1780339260868,33.02,71525.47,25.1,-0.82534,0.00017,12.01874]
[1780339262883,33.03,71517.21,25.1,-0.82672,0.00017,11.95717]
[1780339265904,33.03,71523.55,25.1,-0.82566,0.00017,12.00475]
[1780339266911,33.03,71525.91,25.1,-0.82526,0.00017,12.02249]
[1780339271946,33.03,71525.74,25.1,-0.82529,0.00017,12.02128]
[1780339276983,33.03,71524.39,25.1,-0.82551,0.00017,12.01127]
[1780339277987,33.03,71523.57,25.1,-0.82565,0.00017,12.00519]
[1780339278995,33.03,71524.57,25.1,-0.82548,0.00017,12.01269]
[1780339281010,33.03,71523.85,25.1,-0.8256,0.00017,12.00737]
[1780339284031,33.03,71524.53,25.1,-0.82548,0.00017,12.01256]
[1780339286045,33.03,71530.71,25.1,-0.82445,0.00017,12.05873]
[1780339287052,33.03,71533.82,25.1,-0.82393,0.00017,12.0819]
[1780339288060,33.03,71532.59,25.1,-0.82413,0.00017,12.07267]
[1780339289066,33.03,71529.85,25.1,-0.82459,0.00017,12.05219]
[1780339294101,33.03,71528.66,25.1,-0.82485,0.00017,12.03816]
[1780339295109,33.03,71526.46,25.1,-0.82522,0.00017,12.02175]
[1780339296116,33.03,71524.45,25.1,-0.82555,0.00017,12.00678]
[1780339297123,33.03,71521.17,25.1,-0.8261,0.00017,11.98235]
[1780339298129,33.03,71519.9,25.1,-0.82631,0.00017,11.97295]
[1780339299137,33.03,71517.39,25.1,-0.82672,0.00017,11.9543]
[1780339304172,33.03,71516.96,25.1,-0.82679,0.00017,11.95143]
[1780339309207,33.03,71516.54,25.1,-0.82685,0.00017,11.94861]
[1780339311221,33.03,71512.55,25.1,-0.82751,0.00017,11.91894]
[1780339312228,33.03,71507.98,25.1,-0.82826,0.00017,11.8849]
[1780339313235,33.03,71505.02,25.1,-0.82875,0.00016,11.86277]
[1780339314242,33.03,71504.33,25.1,-0.82886,0.00016,11.85762]
[1780339315249,33.03,71503.83,25.1,-0.82895,0.00016,11.8539]
[1780339316255,33.03,71504.43,25.1,-0.82885,0.00016,11.85841]
[1780339317263,33.03,71505.7,25.1,-0.82864,0.00017,11.86791]
[1780339322299,33.03,71504.77,25.1,-0.82879,0.00016,11.86091]
[1780339324313,33.03,71504.39,25.1,-0.82886,0.00016,11.85805]
[1780339325318,33.03,71505.06,25.1,-0.82875,0.00016,11.86305]
[1780339326326,33.03,71506.22,25.1,-0.82855,0.00017,11.8717]
[1780339327333,33.03,71504.96,25.1,-0.82876,0.00016,11.86226]
[1780339328340,33.03,71503.32,25.1,-0.82903,0.00016,11.84998]
[1780339329347,33.03,71502.41,25.1,-0.82918,0.00016,11.84318]
[1780339330353,33.03,71502.94,25.1,-0.8291,0.00016,11.84714]
[1780339331361,33.03,71503.82,25.1,-0.82895,0.00016,11.85371]
[1780339332367,33.03,71505.15,25.1,-0.82873,0.00016,11.86363]
[1780339335389,33.03,71507.19,25.1,-0.8284,0.00017,11.87877]
[1780339337403,33.03,71508.08,25.1,-0.82825,0.00017,11.88531]
[1780339338409,33.03,71508.47,25.1,-0.82819,0.00017,11.88816]
[1780339343445,33.03,71508.2,25.1,-0.82824,0.00017,11.88578]
[1780339344451,33.03,71506.55,25.1,-0.82852,0.00017,11.87337]
[1780339345459,33.03,71507.63,25.1,-0.82834,0.00017,11.88139]
[1780339350494,33.03,71507.9,25.1,-0.8283,0.00017,11.88305]
[1780339351501,33.03,71508.35,25.1,-0.82829,0.00017,11.88124]
[1780339352508,33.03,71507.68,25.1,-0.8284,0.00017,11.87616]
[1780339354522,33.03,71506.02,25.1,-0.82868,0.00017,11.86362]
[1780339355529,33.03,71504.56,25.1,-0.82892,0.00016,11.85265]
[1780339356536,33.03,71504.84,25.1,-0.82887,0.00016,11.85471]
[1780339357543,33.03,71504.41,25.1,-0.82894,0.00016,11.85145]
[1780339358550,33.03,71504.1,25.1,-0.829,0.00016,11.84909]
[1780339364592,33.02,71503.93,25.1,-0.82903,0.00016,11.84761]
[1780339368406,33.02,71503.96,25.1,-0.82903,0.00016,11.84773]
[1780339368621,33.02,71496.11,25.1,-0.83032,0.00016,11.78901]
[1780339369628,33.02,71491.08,25.1,-0.83114,0.00016,11.75144]
[1780339375670,33.02,71490.86,25.1,-0.83119,0.00016,11.74941]
[1780339380705,33.02,71490.27,25.1,-0.83129,0.00016,11.74465]
[1780339385740,33.02,71489.9,25.1,-0.83136,0.00016,11.74154]
[1780339390775,33.02,71488.63,25.1,-0.83157,0.00016,11.73171]
[1780339395812,33.02,71487.22,25.1,-0.83181,0.00016,11.72091]
[1780339398363,33.02,71487.23,25.1,-0.83181,0.00016,11.72094]
[1780339398832,33.02,71483.98,25.1,-0.83234,0.00016,11.69653]
[1780339400347,33.02,71483.98,25.1,-0.83234,0.00016,11.69653]
[1780339402860,33.02,71480.48,25.1,-0.83291,0.00016,11.67035]
[1780339403753,33.02,71480.48,25.1,-0.83291,0.00016,11.67035]
[1780339403867,33.02,71478.07,25.1,-0.8333,0.00016,11.65234]
[1780339405817,33.02,71476.91,25.1,-0.83349,0.00016,11.6437]
[1780339406203,33.02,71476.91,25.1,-0.83349,0.00016,11.6437]
[1780339406889,33.02,71470.83,25.1,-0.83447,0.00016,11.5983]
[1780339408902,33.02,71474.17,25.1,-0.83393,0.00016,11.6235]
[1780339409723,33.02,71474.17,25.1,-0.83393,0.00016,11.6235]
[1780339409910,33.02,71473.81,25.1,-0.83398,0.00016,11.62091]
[1780339412276,33.02,71473.48,25.1,-0.83403,0.00016,11.61853]
[1780339412931,33.02,71475.32,25.1,-0.83379,0.00016,11.62739]
[1780339417965,33.02,71475.91,25.1,-0.83368,0.00016,11.63221]
[1780339423001,33.02,71475.39,25.1,-0.83376,0.00016,11.6287]
[1780339426023,33.02,71483.24,25.1,-0.83248,0.00016,11.68767]
[1780339427030,33.02,71485.69,25.1,-0.83208,0.00016,11.70606]
[1780339429044,33.02,71484.01,25.1,-0.83235,0.00016,11.69347]
[1780339430051,33.02,71478.37,25.1,-0.83327,0.00016,11.65126]
[1780339431058,33.02,71474.54,25.1,-0.83389,0.00016,11.6226]
[1780339433072,33.03,71474.64,25.1,-0.83387,0.00016,11.62358]
[1780339438107,33.03,71474.49,25.1,-0.83388,0.00016,11.62292]
[1780339439436,33.03,71474.49,25.1,-0.83388,0.00016,11.62292]
[1780339439474,33.03,71474.49,25.1,-0.83388,0.00016,11.62292]
[1780339439483,33.03,71473.16,25.1,-0.8341,0.00016,11.61306]
[1780339440337,33.03,71473.16,25.1,-0.8341,0.00016,11.61306]
[1780339440370,33.03,71469.96,25.1,-0.83461,0.00016,11.58922]
[1780339441130,33.03,71469.19,25.1,-0.83473,0.00016,11.58359]
[1780339446165,33.03,71464.15,25.1,-0.83553,0.00016,11.54658]
[1780339447172,33.03,71457.85,25.1,-0.83654,0.00016,11.49962]
[1780339451183,33.03,71457.63,25.1,-0.83655,0.00016,11.49873]
[1780339451221,33.03,71458.6,25.1,-0.83639,0.00016,11.50623]
[1780339452089,33.03,71458.6,25.1,-0.83639,0.00016,11.50623]
[1780339452215,33.03,71470.5,25.1,-0.83447,0.00016,11.59551]
[1780339453224,33.03,71472.77,25.1,-0.8341,0.00016,11.61261]
[1780339454231,33.03,71471.22,25.1,-0.83435,0.00016,11.60112]
[1780339455239,33.03,71470.03,25.1,-0.83454,0.00016,11.59234]
[1780339460274,33.04,71464.15,25.1,-0.83548,0.00016,11.54901]
[1780339461281,33.04,71459.98,25.1,-0.83614,0.00016,11.518]
[1780339463295,33.04,71458.66,25.1,-0.83634,0.00016,11.5086]
[1780339467324,33.04,71457.53,25.1,-0.8365,0.00016,11.50105]
[1780339468330,33.04,71456.34,25.1,-0.83669,0.00016,11.49236]
[1780339470345,33.04,71454.58,25.1,-0.83696,0.00016,11.47965]
[1780339471352,33.04,71450.38,25.1,-0.83768,0.00016,11.44338]
[1780339472359,33.04,71449.57,25.1,-0.83781,0.00016,11.43757]
[1780339475380,33.05,71449.02,25.1,-0.83788,0.00016,11.43411]
[1780339478401,33.05,71448.26,25.1,-0.83799,0.00016,11.42887]
[1780339479408,33.05,71446.23,25.1,-0.83831,0.00016,11.41383]
[1780339482429,33.05,71447.64,25.1,-0.83808,0.00016,11.42489]
[1780339483050,33.05,71447.64,25.1,-0.83808,0.00016,11.42489]
[1780339483926,33.05,71447.34,25.1,-0.83812,0.00016,11.42297]
[1780339484443,33.05,71444.72,25.1,-0.83853,0.00016,11.4037]
[1780339484772,33.05,71444.72,25.1,-0.83853,0.00016,11.4037]
[1780339484842,33.05,71444.72,25.1,-0.83853,0.00016,11.4037]
[1780339485119,33.05,71444.72,25.1,-0.83853,0.00016,11.4037]
[1780339485450,33.05,71440.74,25.1,-0.83915,0.00016,11.37424]
[1780339486457,33.05,71440.3,25.1,-0.83922,0.00016,11.37118]
[1780339487626,33.05,71440.3,25.1,-0.83922,0.00016,11.37118]
[1780339492695,33.06,71440.69,25.1,-0.83913,0.00016,11.37522]
[1780339492722,33.06,71426.18,25.1,-0.84141,0.00016,11.26694]
[1780339493514,33.06,71425.0,25.1,-0.84159,0.00016,11.25848]
[1780339495529,33.06,71428.84,25.1,-0.84098,0.00016,11.28772]
[1780339495983,33.06,71428.84,25.1,-0.84098,0.00016,11.28772]
[1780339496536,33.06,71420.7,25.1,-0.84225,0.00016,11.22698]
[1780339497543,33.06,71419.57,25.1,-0.84242,0.00016,11.21873]
[1780339497993,33.06,71419.57,25.1,-0.84242,0.00016,11.21873]
[1780339498550,33.06,71417.39,25.1,-0.84276,0.00016,11.20264]
[1780339499076,33.06,71417.39,25.1,-0.84276,0.00016,11.20264]
[1780339499106,33.06,71417.39,25.1,-0.84276,0.00016,11.20264]
[1780339499160,33.06,71417.39,25.1,-0.84276,0.00016,11.20264]
[1780339499557,33.06,71416.59,25.1,-0.84288,0.00016,11.19689]
[1780339500725,33.06,71416.59,25.1,-0.84288,0.00016,11.19689]
[1780339500564,33.06,71414.12,25.1,-0.84326,0.00016,11.17867]
[1780339500864,33.06,71414.12,25.1,-0.84326,0.00016,11.17867]
[1780339500895,33.06,71414.12,25.1,-0.84326,0.00016,11.17867]
[1780339501570,33.06,71406.77,25.1,-0.8444,0.00016,11.124]
[1780339503160,33.06,71406.12,25.1,-0.8445,0.00016,11.11925]
[1780339503389,33.06,71406.12,25.1,-0.8445,0.00016,11.11925]
[1780339503604,33.06,71408.92,25.1,-0.84406,0.00016,11.14028]
[1780339504592,33.06,71410.64,25.1,-0.84379,0.00016,11.15322]
[1780339505599,33.06,71411.16,25.1,-0.84371,0.00016,11.15716]
[1780339506171,33.06,71411.16,25.1,-0.84371,0.00016,11.15716]
[1780339508620,33.06,71412.19,25.1,-0.84355,0.00016,11.16483]
[1780339511641,33.06,71412.86,25.1,-0.84345,0.00016,11.16968]
[1780339512649,33.06,71414.2,25.1,-0.84324,0.00016,11.17965]
[1780339514662,33.06,71413.24,25.1,-0.84339,0.00016,11.17234]
[1780339515669,33.06,71411.89,25.1,-0.8436,0.00016,11.16231]
[1780339519696,33.06,71410.4,25.1,-0.84383,0.00016,11.15131]
[1780339521711,33.06,71409.92,25.1,-0.8439,0.00016,11.1478]
[1780339522379,33.06,71409.92,25.1,-0.8439,0.00016,11.1478]
[1780339524732,33.06,71408.29,25.1,-0.84416,0.00016,11.13574]
[1780339529767,33.07,71408.71,25.1,-0.84408,0.00016,11.13916]
[1780339530503,33.07,71408.71,25.1,-0.84408,0.00016,11.13916]
[1780339530774,33.07,71397.85,25.1,-0.84576,0.00015,11.05807]
[1780339531477,33.07,71397.85,25.1,-0.84576,0.00015,11.05807]
[1780339531780,33.07,71386.88,25.1,-0.8475,0.00015,10.97121]
[1780339531847,33.07,71386.88,25.1,-0.8475,0.00015,10.97121]
[1780339532789,33.07,71386.94,25.1,-0.84749,0.00015,10.97184]
[1780339533703,33.07,71386.94,25.1,-0.84749,0.00015,10.97184]
[1780339533799,33.07,71384.72,25.1,-0.84783,0.00015,10.95545]
[1780339534224,33.07,71384.72,25.1,-0.84783,0.00015,10.95545]
[1780339534805,33.07,71375.02,25.1,-0.8493,0.00015,10.88315]
[1780339535638,33.07,71375.02,25.1,-0.8493,0.00015,10.88315]
[1780339535719,33.07,71375.02,25.1,-0.8493,0.00015,10.88335]
[1780339536407,33.07,71375.02,25.1,-0.8493,0.00015,10.88335]
[1780339536646,33.07,71375.02,25.1,-0.8493,0.00015,10.88335]
[1780339536714,33.07,71369.46,25.1,-0.85014,0.00015,10.84201]
[1780339536894,33.07,71369.46,25.1,-0.85014,0.00015,10.84201]
[1780339537047,33.07,71369.46,25.1,-0.85014,0.00015,10.84201]
[1780339537337,33.07,71369.46,25.1,-0.85014,0.00015,10.84201]
[1780339537569,33.07,71350.28,25.1,-0.85302,0.00015,10.69936]
[1780339538723,33.07,71350.28,25.1,-0.85302,0.00015,10.69936]
[1780339538795,33.07,71347.18,25.1,-0.85347,0.00015,10.67662]
[1780339539614,33.07,71347.18,25.1,-0.85347,0.00015,10.67662]
[1780339539723,33.07,71347.18,25.1,-0.85347,0.00015,10.67662]
[1780339539803,33.07,71349.28,25.1,-0.85315,0.00015,10.6926]
[1780339540669,33.07,71349.28,25.1,-0.85315,0.00015,10.6926]
[1780339540770,33.07,71356.94,25.1,-0.852,0.00015,10.75004]
[1780339541678,33.07,71356.94,25.1,-0.852,0.00015,10.75004]
[1780339541779,33.07,71361.49,25.1,-0.85131,0.00015,10.78428]
[1780339541856,33.07,71361.14,25.1,-0.85136,0.00015,10.78167]
[1780339542863,33.07,71359.53,25.1,-0.8516,0.00015,10.77]
[1780339544713,33.07,71359.53,25.1,-0.8516,0.00015,10.77]
[1780339544727,33.08,71361.38,25.1,-0.85131,0.00015,10.78433]
[1780339545507,33.08,71361.38,25.1,-0.85131,0.00015,10.78433]
[1780339545512,33.08,71361.97,25.1,-0.85121,0.00015,10.78892]
[1780339546792,33.08,71361.97,25.1,-0.85121,0.00015,10.78892]
[1780339546163,33.08,71361.44,25.1,-0.85129,0.00015,10.78497]
[1780339546836,33.08,71361.44,25.1,-0.85129,0.00015,10.78497]
[1780339546891,33.08,71359.98,25.1,-0.85151,0.00015,10.77441]
[1780339548782,33.08,71359.1,25.1,-0.85162,0.00015,10.76854]
[1780339548905,33.08,71359.93,25.1,-0.8515,0.00015,10.77473]
[1780339549912,33.08,71353.32,25.1,-0.85249,0.00015,10.72581]
[1780339551737,33.08,71353.32,25.1,-0.85249,0.00015,10.72581]
[1780339554948,33.08,71355.08,25.1,-0.8522,0.00015,10.73992]
[1780339556962,33.08,71353.34,25.1,-0.85245,0.00015,10.7273]
[1780339558055,33.08,71353.34,25.1,-0.85245,0.00015,10.7273]
[1780339558976,33.08,71346.94,25.1,-0.85341,0.00015,10.67994]
[1780339559985,33.08,71342.98,25.1,-0.85399,0.00015,10.65064]
[1780339563006,33.09,71345.99,25.1,-0.85353,0.00015,10.67359]
[1780339565030,33.09,71346.9,25.1,-0.85339,0.00015,10.6805]
[1780339565107,33.09,71349.65,25.1,-0.85298,0.00015,10.7011]
[1780339571238,33.09,71350.43,25.1,-0.85286,0.00015,10.70724]
[1780339571265,33.09,71347.67,25.1,-0.85327,0.00015,10.68678]
[1780339572072,33.09,71345.71,25.1,-0.85356,0.00015,10.67219]
[1780339577107,33.09,71346.31,25.1,-0.85346,0.00015,10.67705]
[1780339579121,33.09,71349.25,25.1,-0.85302,0.00015,10.69908]
[1780339580563,33.09,71349.25,25.1,-0.85302,0.00015,10.69908]
[1780339580618,33.09,71351.41,25.1,-0.8527,0.00015,10.71525]
[1780339581140,33.09,71355.99,25.1,-0.85201,0.00015,10.74936]
[1780339584388,33.09,71356.64,25.1,-0.85191,0.00015,10.75418]
[1780339585169,33.09,71360.73,25.1,-0.8513,0.00015,10.78462]
[1780339586175,33.09,71362.37,25.1,-0.85105,0.00015,10.79691]
[1780339588188,33.09,71361.34,25.1,-0.8512,0.00015,10.7893]
[1780339589196,33.09,71363.58,25.1,-0.85087,0.00015,10.80601]
[1780339590203,33.09,71364.47,25.1,-0.85073,0.00015,10.81268]
[1780339591210,33.09,71365.83,25.1,-0.85058,0.00015,10.81773]
[1780339592428,33.09,71365.83,25.1,-0.85058,0.00015,10.81773]
[1780339593224,33.09,71359.01,25.1,-0.85161,0.00015,10.76691]
[1780339594231,33.09,71357.69,25.1,-0.8518,0.00015,10.7573]
[1780339598259,33.09,71356.79,25.1,-0.85191,0.00015,10.75185]
[1780339600449,33.09,71357.12,25.1,-0.85186,0.00015,10.7545]
[1780339605416,33.1,71356.85,25.1,-0.85188,0.00015,10.75323]
[1780339610919,33.1,71356.79,25.1,-0.85187,0.00015,10.75368]
[1780339611350,33.1,71349.6,25.1,-0.85295,0.00015,10.70017]
[1780339612356,33.1,71346.66,25.1,-0.85339,0.00015,10.67839]
[1780339614371,33.1,71341.13,25.1,-0.85421,0.00015,10.63753]
[1780339615149,33.1,71341.13,25.1,-0.85421,0.00015,10.63753]
[1780339615378,33.1,71337.78,25.1,-0.8547,0.00015,10.61275]
[1780339616385,33.1,71333.76,25.1,-0.85529,0.00015,10.58302]
[1780339618399,33.1,71332.11,25.1,-0.85553,0.00015,10.57114]
[1780339622428,33.1,71329.83,25.1,-0.85585,0.00015,10.55507]
[1780339623773,33.1,71329.83,25.1,-0.85585,0.00015,10.55507]
[1780339624742,33.11,71329.86,25.1,-0.85584,0.00015,10.55552]
[1780339625450,33.11,71335.0,25.1,-0.85507,0.00015,10.59419]
[1780339626457,33.11,71338.14,25.1,-0.8546,0.00015,10.6177]
[1780339628471,33.11,71346.13,25.1,-0.85341,0.00015,10.67741]
[1780339629877,33.11,71346.13,25.1,-0.85341,0.00015,10.67741]
[1780339629527,33.11,71351.52,25.1,-0.8526,0.00015,10.7177]
[1780339630485,33.11,71356.54,25.1,-0.85184,0.00015,10.75507]
[1780339631723,33.11,71356.54,25.1,-0.85184,0.00015,10.75507]
[1780339633678,33.11,71356.23,25.1,-0.85189,0.00015,10.75268]
[1780339633702,33.11,71364.58,25.1,-0.85064,0.00015,10.81482]
[1780339634741,33.11,71366.67,25.1,-0.85032,0.00015,10.83039]
[1780339635520,33.11,71368.37,25.1,-0.85006,0.00015,10.84303]
[1780339636527,33.11,71368.79,25.1,-0.85,0.00015,10.84612]
[1780339637534,33.11,71369.89,25.1,-0.84984,0.00015,10.85428]
[1780339639548,33.11,71369.17,25.1,-0.84995,0.00015,10.84882]
[1780339640555,33.11,71368.56,25.1,-0.85004,0.00015,10.84423]
[1780339643576,33.11,71369.04,25.1,-0.84997,0.00015,10.8477]
[1780339645751,33.11,71370.24,25.1,-0.84979,0.00015,10.85657]
[1780339646597,33.11,71372.72,25.1,-0.84941,0.00015,10.875]
[1780339647668,33.11,71372.72,25.1,-0.84941,0.00015,10.875]
[1780339647887,33.11,71372.72,25.1,-0.84941,0.00015,10.875]
[1780339647923,33.11,71372.96,25.1,-0.84938,0.00015,10.87672]
[1780339648611,33.11,71379.44,25.1,-0.84839,0.00015,10.92496]
[1780339649150,33.11,71379.44,25.1,-0.84839,0.00015,10.92496]
[1780339649373,33.11,71379.44,25.1,-0.84839,0.00015,10.92496]
[1780339649550,33.11,71379.44,25.1,-0.84839,0.00015,10.92496]
[1780339649681,33.11,71379.44,25.1,-0.84839,0.00015,10.92496]
[1780339649685,33.11,71384.81,25.1,-0.84758,0.00015,10.96487]
[1780339650278,33.11,71384.81,25.1,-0.84758,0.00015,10.96487]
[1780339650479,33.11,71384.81,25.1,-0.84758,0.00015,10.96487]
[1780339650626,33.11,71388.27,25.1,-0.84705,0.00015,10.99072]
[1780339651723,33.11,71388.27,25.1,-0.84705,0.00015,10.99072]
[1780339651870,33.11,71388.27,25.1,-0.84705,0.00015,10.99072]
[1780339651877,33.11,71390.04,25.1,-0.84683,0.00015,10.99882]
[1780339652788,33.11,71390.04,25.1,-0.84683,0.00015,10.99882]
[1780339652854,33.11,71397.67,25.1,-0.84566,0.00015,11.05574]
[1780339653647,33.11,71401.48,25.1,-0.84507,0.00015,11.08418]
[1780339654654,33.11,71402.59,25.1,-0.8449,0.00015,11.09243]
[1780339655660,33.11,71403.43,25.1,-0.84477,0.00015,11.09865]
[1780339660696,33.1,71402.61,25.1,-0.8449,0.00015,11.09226]
[1780339665431,33.1,71402.68,25.1,-0.84489,0.00015,11.09263]
[1780339665727,33.1,71402.68,25.1,-0.84489,0.00015,11.09263]
[1780339665731,33.1,71403.87,25.1,-0.84471,0.00015,11.10148]
[1780339666738,33.1,71406.16,25.1,-0.84435,0.00016,11.11852]
[1780339667745,33.1,71405.6,25.1,-0.84444,0.00016,11.11427]
[1780339668007,33.1,71405.6,25.1,-0.84444,0.00016,11.11427]
[1780339670766,33.1,71406.42,25.1,-0.84432,0.00016,11.12018]
[1780339671554,33.1,71406.42,25.1,-0.84432,0.00016,11.12018]
[1780339671752,33.1,71406.42,25.1,-0.84432,0.00016,11.12018]
[1780339671773,33.1,71399.78,25.1,-0.84535,0.00015,11.07055]
[1780339672779,33.1,71396.97,25.1,-0.84578,0.00015,11.04953]
[1780339674794,33.1,71396.48,25.1,-0.84586,0.00015,11.04584]
[1780339676808,33.1,71396.63,25.1,-0.84584,0.00015,11.04693]
[1780339677815,33.1,71396.01,25.1,-0.84593,0.00015,11.04228]
[1780339678822,33.1,71395.51,25.1,-0.84601,0.00015,11.03853]
[1780339681843,33.1,71396.27,25.1,-0.8459,0.00015,11.04416]
[1780339682850,33.1,71395.62,25.1,-0.846,0.00015,11.03929]
[1780339684864,33.1,71391.4,25.1,-0.84665,0.00015,11.00777]
[1780339685871,33.1,71386.64,25.1,-0.84738,0.00015,10.97229]
[1780339690704,33.1,71386.23,25.1,-0.84743,0.00015,10.96943]
[1780339690907,33.1,71390.19,25.1,-0.84683,0.00015,10.99902]
[1780339695942,33.1,71391.34,25.1,-0.84665,0.00015,11.00755]
[1780339696785,33.1,71391.34,25.1,-0.84665,0.00015,11.00755]
[1780339701986,33.1,71391.07,25.1,-0.84669,0.00015,11.00546]
[1780339707019,33.1,71391.07,25.1,-0.84669,0.00015,11.00545]
[1780339709948,33.1,71390.78,25.1,-0.84674,0.00015,11.00328]
[1780339710040,33.1,71393.42,25.1,-0.84633,0.00015,11.02297]
[1780339711047,33.1,71395.18,25.1,-0.84612,0.00015,11.03096]
[1780339712032,33.1,71395.18,25.1,-0.84612,0.00015,11.03096]
[1780339712054,33.1,71396.2,25.1,-0.84596,0.00015,11.03857]
[1780339714068,33.1,71396.35,25.1,-0.84594,0.00015,11.03966]
[1780339715075,33.1,71398.79,25.1,-0.84556,0.00015,11.05785]
[1780339716082,33.1,71399.01,25.1,-0.84553,0.00015,11.05949]
[1780339717089,33.1,71398.72,25.1,-0.84557,0.00015,11.05732]
[1780339719103,33.1,71403.93,25.1,-0.84477,0.00015,11.09621]
[1780339720110,33.1,71408.07,25.1,-0.84413,0.00016,11.12711]
[1780339723131,33.1,71410.06,25.1,-0.84382,0.00016,11.14187]
[1780339725145,33.1,71409.31,25.1,-0.84394,0.00016,11.13617]
[1780339728659,33.1,71409.4,25.1,-0.84392,0.00016,11.1368]
[1780339728849,33.1,71409.4,25.1,-0.84392,0.00016,11.1368]
[1780339728919,33.1,71409.4,25.1,-0.84392,0.00016,11.1368]
[1780339728933,33.1,71409.89,25.1,-0.84385,0.00016,11.14017]
[1780339729636,33.1,71409.89,25.1,-0.84385,0.00016,11.14017]
[1780339729667,33.1,71392.23,25.1,-0.84658,0.00015,11.00841]
[1780339730180,33.1,71383.03,25.1,-0.84799,0.00015,10.93979]
[1780339731187,33.1,71384.37,25.1,-0.84779,0.00015,10.94986]
[1780339732606,33.1,71384.37,25.1,-0.84779,0.00015,10.94986]
[1780339732627,33.1,71386.16,25.1,-0.84751,0.00015,10.96331]
[1780339733560,33.1,71386.16,25.1,-0.84751,0.00015,10.96331]
[1780339734208,33.1,71385.16,25.1,-0.84766,0.00015,10.9559]
[1780339735215,33.1,71384.27,25.1,-0.8478,0.00015,10.94932]
[1780339738731,33.1,71384.64,25.1,-0.84774,0.00015,10.95221]
[1780339738797,33.1,71384.73,25.1,-0.84772,0.00015,10.95301]
[1780339744279,33.1,71383.23,25.1,-0.84794,0.00015,10.94215]
[1780339745416,33.1,71383.23,25.1,-0.84794,0.00015,10.94215]
[1780339745473,33.1,71383.23,25.1,-0.84794,0.00015,10.94215]
[1780339745547,33.1,71393.27,25.1,-0.8464,0.00015,11.01712]
[1780339746350,33.1,71395.81,25.1,-0.84601,0.00015,11.03618]
[1780339747306,33.1,71396.53,25.1,-0.8459,0.00015,11.04164]
[1780339748161,33.1,71396.53,25.1,-0.8459,0.00015,11.04164]
[1780339748725,33.1,71396.53,25.1,-0.8459,0.00015,11.04164]
[1780339748793,33.1,71397.07,25.1,-0.84581,0.00015,11.04576]
[1780339749322,33.1,71397.43,25.1,-0.84576,0.00015,11.04844]
[1780339750621,33.1,71397.43,25.1,-0.84576,0.00015,11.04844]
[1780339750705,33.1,71397.21,25.1,-0.84579,0.00015,11.04687]
[1780339751335,33.1,71393.37,25.1,-0.84638,0.00015,11.01822]
[1780339752178,33.1,71393.37,25.1,-0.84638,0.00015,11.01822]
[1780339757377,33.11,71390.32,25.1,-0.84684,0.00015,10.99577]
[1780339759391,33.11,71387.93,25.1,-0.84721,0.00015,10.97797]
[1780339760398,33.11,71386.09,25.1,-0.84749,0.00015,10.96426]
[1780339761405,33.11,71382.65,25.1,-0.84802,0.00015,10.93865]
[1780339762412,33.11,71379.23,25.1,-0.84854,0.00015,10.91321]
[1780339763419,33.11,71376.91,25.1,-0.84889,0.00015,10.89602]
[1780339765447,33.11,71376.39,25.1,-0.84896,0.00015,10.89227]
[1780339765858,33.11,71376.39,25.1,-0.84896,0.00015,10.89227]
[1780339766058,33.11,71375.37,25.1,-0.84911,0.00015,10.88499]
[1780339766232,33.11,71375.37,25.1,-0.84911,0.00015,10.88499]
[1780339769237,33.11,71375.14,25.1,-0.84914,0.00015,10.88378]
[1780339770794,33.11,71375.23,25.1,-0.84912,0.00015,10.88462]
[1780339771723,33.11,71375.25,25.1,-0.84911,0.00015,10.88494]
[1780339771771,33.11,71372.96,25.1,-0.84951,0.00015,10.86294]
[1780339772482,33.11,71369.89,25.1,-0.84998,0.00015,10.84012]
[1780339773489,33.11,71366.67,25.1,-0.85046,0.00015,10.81621]
[1780339776510,33.11,71362.94,25.1,-0.85102,0.00015,10.78877]
[1780339780217,33.11,71362.71,25.1,-0.85105,0.00015,10.78749]
[1780339781128,33.11,71362.5,25.1,-0.85107,0.00015,10.78607]
[1780339783218,33.11,71363.57,25.1,-0.85091,0.00015,10.79433]
[1780339784258,33.11,71363.69,25.1,-0.85089,0.00015,10.79537]
[1780339784606,33.11,71363.69,25.1,-0.85089,0.00015,10.79537]
[1780339785102,33.11,71362.85,25.1,-0.85101,0.00015,10.78925]
[1780339785858,33.11,71362.85,25.1,-0.85101,0.00015,10.78925]
[1780339786451,33.12,71362.71,25.1,-0.85103,0.00015,10.78835]
[1780339786727,33.12,71359.61,25.1,-0.85149,0.00015,10.76541]
[1780339787590,33.12,71355.29,25.1,-0.85214,0.00015,10.73335]
[1780339791468,33.12,71355.13,25.1,-0.85215,0.00015,10.73258]
[1780339791689,33.12,71355.13,25.1,-0.85215,0.00015,10.73258]
[1780339791719,33.12,71355.13,25.1,-0.85215,0.00015,10.73258]
[1780339791890,33.12,71355.13,25.1,-0.85215,0.00015,10.73258]
[1780339791974,33.12,71355.13,25.1,-0.85215,0.00015,10.73258]
[1780339792047,33.12,71355.13,25.1,-0.85215,0.00015,10.73272]
[1780339792208,33.12,71355.13,25.1,-0.85215,0.00015,10.73272]
[1780339792916,33.12,71355.13,25.1,-0.85215,0.00015,10.73272]
[1780339793017,33.12,71344.35,25.1,-0.85376,0.00015,10.65255]
[1780339793407,33.12,71344.35,25.1,-0.85376,0.00015,10.65255]
[1780339793545,33.12,71344.35,25.1,-0.85376,0.00015,10.65255]
[1780339793925,33.12,71344.35,25.1,-0.85376,0.00015,10.65255]
[1780339794016,33.12,71342.39,25.1,-0.85405,0.00015,10.63812]
[1780339794639,33.12,71343.24,25.1,-0.85392,0.00015,10.6446]
[1780339795244,33.12,71343.24,25.1,-0.85392,0.00015,10.6446]
[1780339796230,33.12,71343.14,25.1,-0.85393,0.00015,10.644]
[1780339798667,33.12,71344.34,25.1,-0.85375,0.00015,10.65336]
[1780339799446,33.12,71344.34,25.1,-0.85375,0.00015,10.65336]
[1780339799674,33.12,71345.4,25.1,-0.85359,0.00015,10.66137]
[1780339802367,33.12,71345.87,25.1,-0.85351,0.00015,10.66507]
[1780339804713,33.12,71346.41,25.1,-0.85342,0.00015,10.66936]
[1780339805544,33.12,71346.41,25.1,-0.85342,0.00015,10.66936]
[1780339805848,33.12,71346.41,25.1,-0.85342,0.00015,10.66936]
[1780339807128,33.12,71346.71,25.1,-0.85338,0.00015,10.67175]
[1780339808254,33.12,71346.27,25.1,-0.85344,0.00015,10.66855]
[1780339811761,33.12,71347.55,25.1,-0.85324,0.00015,10.67836]
[1780339812768,33.12,71346.97,25.1,-0.85333,0.00015,10.6741]
[1780339813775,33.12,71347.89,25.1,-0.85319,0.00015,10.681]
[1780339820823,33.12,71347.46,25.1,-0.85325,0.00015,10.6781]
[1780339823785,33.12,71347.78,25.1,-0.8532,0.00015,10.68057]
[1780339827359,33.12,71348.14,25.1,-0.85314,0.00015,10.6834]
[1780339828058,33.12,71348.14,25.1,-0.85314,0.00015,10.6834]
[1780339828880,33.13,71347.46,25.1,-0.85324,0.00015,10.67841]
[1780339831901,33.13,71348.47,25.1,-0.85314,0.00015,10.68096]
[1780339832908,33.13,71347.54,25.1,-0.85328,0.00015,10.67407]
[1780339834922,33.13,71348.09,25.1,-0.8532,0.00015,10.67826]
[1780339835929,33.13,71341.12,25.1,-0.85424,0.00015,10.62649]
[1780339836809,33.13,71341.12,25.1,-0.85424,0.00015,10.62649]
[1780339836936,33.13,71340.06,25.1,-0.85439,0.00015,10.61873]
[1780339837182,33.13,71340.06,25.1,-0.85439,0.00015,10.61873]
[1780339837943,33.13,71348.81,25.1,-0.85308,0.00015,10.68392]
[1780339838950,33.13,71350.78,25.1,-0.85279,0.00015,10.69861]
[1780339840964,33.13,71351.37,25.1,-0.8527,0.00015,10.70301]
[1780339841614,33.13,71351.37,25.1,-0.8527,0.00015,10.70301]
[1780339842096,33.13,71354.82,25.1,-0.85218,0.00015,10.72883]
[1780339842978,33.13,71356.19,25.1,-0.85197,0.00015,10.73909]
[1780339843836,33.13,71356.19,25.1,-0.85197,0.00015,10.73909]
[1780339844079,33.13,71356.19,25.1,-0.85197,0.00015,10.73909]
[1780339844131,33.13,71367.7,25.1,-0.85023,0.00015,10.82506]
[1780339844992,33.13,71373.26,25.1,-0.84939,0.00015,10.86666]
[1780339845869,33.13,71373.26,25.1,-0.84939,0.00015,10.86666]
[1780339845999,33.13,71374.16,25.1,-0.84925,0.00015,10.8735]
[1780339847006,33.13,71373.64,25.1,-0.84932,0.00015,10.86976]
[1780339847499,33.13,71373.64,25.1,-0.84932,0.00015,10.86976]
[1780339848016,33.13,71377.32,25.1,-0.84876,0.00015,10.89731]
[1780339849022,33.13,71378.75,25.1,-0.84854,0.00015,10.90807]
[1780339850030,33.13,71380.64,25.1,-0.84825,0.00015,10.92224]
[1780339851036,33.13,71384.71,25.1,-0.84763,0.00015,10.95264]
[1780339851408,33.13,71384.71,25.1,-0.84763,0.00015,10.95264]
[1780339851753,33.13,71384.71,25.1,-0.84763,0.00015,10.95264]
[1780339852044,33.13,71380.64,25.1,-0.84825,0.00015,10.92235]
[1780339852314,33.13,71380.64,25.1,-0.84825,0.00015,10.92235]
[1780339852415,33.13,71380.64,25.1,-0.84825,0.00015,10.92235]
[1780339853051,33.13,71377.07,25.1,-0.84879,0.00015,10.89583]
[1780339854093,33.13,71377.07,25.1,-0.84879,0.00015,10.89583]
[1780339854058,33.13,71369.18,25.1,-0.84999,0.00015,10.83719]
[1780339855065,33.13,71364.48,25.1,-0.85069,0.00015,10.8024]
[1780339856073,33.13,71365.47,25.1,-0.85054,0.00015,10.81002]
[1780339857286,33.13,71365.44,25.1,-0.85054,0.00015,10.81003]
[1780339859093,33.13,71365.86,25.1,-0.85046,0.00015,10.81363]
[1780339860100,33.14,71364.38,25.1,-0.85068,0.00015,10.80285]
[1780339862114,33.14,71364.7,25.1,-0.85062,0.00015,10.80573]
[1780339863121,33.14,71364.45,25.1,-0.85066,0.00015,10.80412]
[1780339864127,33.14,71365.33,25.1,-0.85052,0.00015,10.81092]
[1780339867149,33.14,71367.04,25.1,-0.85025,0.00015,10.82437]
[1780339868156,33.14,71369.15,25.1,-0.84992,0.00015,10.84029]
[1780339869164,33.14,71369.68,25.1,-0.84984,0.00015,10.84444]
[1780339870540,33.14,71369.68,25.1,-0.84984,0.00015,10.84444]
[1780339871177,33.14,71366.64,25.1,-0.85029,0.00015,10.8222]
[1780339872184,33.14,71364.95,25.1,-0.85054,0.00015,10.80985]
[1780339873216,33.14,71362.57,25.1,-0.85089,0.00015,10.79239]
[1780339874222,33.14,71359.09,25.1,-0.85141,0.00015,10.76677]
[1780339875229,33.15,71363.67,25.1,-0.85072,0.00015,10.80112]
[1780339876236,33.15,71366.34,25.1,-0.85031,0.00015,10.82124]
[1780339877243,33.15,71364.05,25.1,-0.85065,0.00015,10.80444]
[1780339878250,33.15,71360.79,25.1,-0.85114,0.00015,10.78041]
[1780339879257,33.15,71362.26,25.1,-0.85091,0.00015,10.7916]
[1780339880265,33.15,71351.88,25.1,-0.85246,0.00015,10.71464]
[1780339881271,33.15,71350.6,25.1,-0.85265,0.00015,10.70532]
[1780339883285,33.15,71345.73,25.1,-0.85337,0.00015,10.66952]
[1780339884292,33.15,71343.28,25.1,-0.85373,0.00015,10.65143]
[1780339887091,33.15,71342.73,25.1,-0.85381,0.00015,10.64746]
[1780339887170,33.15,71342.73,25.1,-0.85381,0.00015,10.64746]
[1780339888112,33.15,71342.73,25.1,-0.85381,0.00015,10.64769]
[1780339888148,33.15,71334.7,25.1,-0.855,0.00015,10.58826]
[1780339888293,33.15,71334.7,25.1,-0.855,0.00015,10.58826]
[1780339888345,33.15,71334.7,25.1,-0.855,0.00015,10.58826]
[1780339890181,33.15,71334.67,25.1,-0.855,0.00015,10.58804]
[1780339890255,33.15,71334.76,25.1,-0.85498,0.00015,10.58888]
[1780339890509,33.15,71334.76,25.1,-0.85498,0.00015,10.58888]
[1780339890769,33.15,71334.76,25.1,-0.85498,0.00015,10.58888]
[1780339891117,33.15,71334.76,25.1,-0.85498,0.00015,10.58888]
[1780339891149,33.15,71334.76,25.1,-0.85498,0.00015,10.58888]
[1780339891175,33.15,71329.46,25.1,-0.85581,0.00015,10.54486]
[1780339891350,33.15,71331.39,25.1,-0.85553,0.00015,10.55918]
[1780339892611,33.15,71331.39,25.1,-0.85553,0.00015,10.55918]
[1780339892720,33.15,71331.39,25.1,-0.85553,0.00015,10.55918]
[1780339892730,33.15,71331.39,25.1,-0.85553,0.00015,10.55918]
[1780339892921,33.15,71331.39,25.1,-0.85553,0.00015,10.55918]
[1780339893137,33.15,71331.39,25.1,-0.85553,0.00015,10.55918]
[1780339892969,33.15,71332.49,25.1,-0.85536,0.00015,10.56775]
[1780339893363,33.15,71325.7,25.1,-0.85636,0.00015,10.51738]
[1780339894434,33.15,71325.7,25.1,-0.85636,0.00015,10.51738]
[1780339894588,33.15,71325.7,25.1,-0.85636,0.00015,10.51738]
[1780339894673,33.15,71325.7,25.1,-0.85636,0.00015,10.51738]
[1780339894737,33.16,71325.29,25.1,-0.85641,0.00015,10.5149]
[1780339895294,33.16,71325.29,25.1,-0.85641,0.00015,10.5149]
[1780339895378,33.16,71320.79,25.1,-0.85707,0.00015,10.48153]
[1780339897392,33.16,71316.54,25.1,-0.85768,0.00015,10.45071]
[1780339898399,33.16,71314.79,25.1,-0.85793,0.00015,10.4379]
[1780339901426,33.16,71321.49,25.1,-0.85693,0.00015,10.4883]
[1780339902484,33.16,71321.49,25.1,-0.85693,0.00015,10.4883]
[1780339902507,33.16,71321.49,25.1,-0.85693,0.00015,10.4883]
[1780339902581,33.16,71330.29,25.1,-0.85563,0.00015,10.55395]
[1780339903949,33.16,71330.29,25.1,-0.85563,0.00015,10.55395]
[1780339904005,33.16,71340.81,25.1,-0.85406,0.00015,10.63258]
[1780339905135,33.16,71348.53,25.1,-0.85291,0.00015,10.69003]
[1780339905454,33.16,71359.8,25.1,-0.85122,0.00015,10.77379]
[1780339906460,33.16,71363.88,25.1,-0.8506,0.00015,10.80448]
[1780339907468,33.16,71364.88,25.1,-0.85044,0.00015,10.81217]
[1780339911768,33.17,71365.0,25.1,-0.85041,0.00015,10.81364]
[1780339912185,33.17,71365.0,25.1,-0.85041,0.00015,10.81364]
[1780339912071,33.17,71364.77,25.1,-0.85044,0.00015,10.81231]
[1780339912372,33.17,71364.77,25.1,-0.85044,0.00015,10.81231]
[1780339912503,33.17,71367.04,25.1,-0.85009,0.00015,10.82919]
[1780339914979,33.17,71367.0,25.1,-0.8501,0.00015,10.82908]
[1780339916531,33.17,71359.33,25.1,-0.85124,0.00015,10.77255]
[1780339918814,33.17,71359.55,25.1,-0.85121,0.00015,10.77435]
[1780339918820,33.17,71362.31,25.1,-0.85078,0.00015,10.79535]
[1780339920559,33.17,71363.36,25.1,-0.85062,0.00015,10.80337]
[1780339924357,33.17,71363.72,25.1,-0.85055,0.00015,10.80666]
[1780339924589,33.17,71363.72,25.1,-0.85055,0.00015,10.80666]
[1780339924622,33.17,71363.72,25.1,-0.85055,0.00015,10.80666]
[1780339924781,33.17,71371.56,25.1,-0.84936,0.00015,10.86534]
[1780339926052,33.17,71371.56,25.1,-0.84936,0.00015,10.86534]
[1780339926098,33.18,71379.58,25.1,-0.84813,0.00015,10.92516]
[1780339926601,33.18,71381.3,25.1,-0.84787,0.00015,10.93796]
[1780339927608,33.18,71381.24,25.1,-0.84788,0.00015,10.93763]
[1780339929622,33.18,71382.97,25.1,-0.84761,0.00015,10.95064]
[1780339935077,33.18,71383.1,25.1,-0.84759,0.00015,10.95177]
[1780339935183,33.18,71383.1,25.1,-0.84759,0.00015,10.95177]
[1780339935286,33.18,71383.1,25.1,-0.84759,0.00015,10.95177]
[1780339935212,33.18,71382.74,25.1,-0.84764,0.00015,10.9492]
[1780339935487,33.18,71382.74,25.1,-0.84764,0.00015,10.9492]
[1780339935991,33.18,71382.74,25.1,-0.84764,0.00015,10.9492]
[1780339935996,33.18,71385.21,25.1,-0.84726,0.00015,10.96758]
[1780339941707,33.18,71384.84,25.1,-0.84731,0.00015,10.96533]
[1780339943454,33.18,71384.36,25.1,-0.84738,0.00015,10.96181]
[1780339943964,33.18,71383.4,25.1,-0.84753,0.00015,10.95472]
[1780339944734,33.18,71387.77,25.1,-0.84686,0.00015,10.98731]
[1780339945536,33.18,71387.77,25.1,-0.84686,0.00015,10.98731]
[1780339945920,33.18,71387.77,25.1,-0.84686,0.00015,10.98731]
[1780339946021,33.18,71388.48,25.1,-0.84675,0.00015,10.99263]
[1780339948113,33.18,71388.53,25.1,-0.84674,0.00015,10.99302]
[1780339950125,33.18,71389.06,25.1,-0.84666,0.00015,10.99702]
[1780339950475,33.18,71389.06,25.1,-0.84666,0.00015,10.99704]
[1780339954055,33.18,71388.68,25.1,-0.84677,0.00015,10.98919]
[1780339954126,33.18,71389.32,25.1,-0.84667,0.00015,10.99399]
[1780339954804,33.18,71388.3,25.1,-0.84683,0.00015,10.9864]
[1780339957825,33.18,71389.32,25.1,-0.84667,0.00015,10.99403]
[1780339962860,33.18,71389.03,25.1,-0.84671,0.00015,10.99189]
[1780339967895,33.18,71389.34,25.1,-0.84667,0.00015,10.9942]
[1780339969909,33.18,71390.04,25.1,-0.84656,0.00015,10.9994]
[1780339970916,33.18,71391.38,25.1,-0.84635,0.00015,11.00936]
[1780339972494,33.18,71391.35,25.1,-0.84636,0.00015,11.00911]
[1780339972696,33.18,71391.35,25.1,-0.84636,0.00015,11.00911]
[1780339973020,33.18,71391.35,25.1,-0.84636,0.00015,11.00911]
[1780339973035,33.18,71395.22,25.1,-0.84576,0.00015,11.038]
[1780339973938,33.18,71402.29,25.1,-0.84467,0.00015,11.09067]
[1780339974945,33.18,71403.4,25.1,-0.8445,0.00015,11.09904]
[1780339977966,33.18,71404.41,25.1,-0.84433,0.00015,11.10681]
[1780339981994,33.18,71405.38,25.1,-0.84418,0.00016,11.11407]
[1780339983001,33.18,71406.28,25.1,-0.84404,0.00016,11.12071]
[1780339986474,33.18,71406.03,25.1,-0.84409,0.00016,11.11862]
[1780339987912,33.18,71405.85,25.1,-0.84412,0.00016,11.11721]
[1780339987979,33.18,71405.85,25.1,-0.84412,0.00016,11.11721]
[1780339988036,33.18,71411.4,25.1,-0.84326,0.00016,11.15848]
[1780339989043,33.18,71418.85,25.1,-0.84209,0.00016,11.21397]
[1780339990057,33.18,71421.09,25.1,-0.84174,0.00016,11.23061]
[1780339990476,33.18,71421.09,25.1,-0.84174,0.00016,11.23061]
[1780339991064,33.18,71425.55,25.1,-0.84105,0.00016,11.26377]
[1780339995092,33.18,71427.15,25.1,-0.8408,0.00016,11.27522]
[1780339996099,33.18,71431.72,25.1,-0.84009,0.00016,11.30915]
[1780339997255,33.18,71431.72,25.1,-0.84009,0.00016,11.30915]
[1780339997264,33.18,71438.87,25.1,-0.83896,0.00016,11.36246]
[1780339997567,33.18,71438.87,25.1,-0.83896,0.00016,11.36246]
[1780339998110,33.18,71438.87,25.1,-0.83896,0.00016,11.36246]
[1780339998248,33.18,71444.36,25.1,-0.83809,0.00016,11.40334]
[1780339998418,33.18,71444.36,25.1,-0.83809,0.00016,11.40334]
[1780339998754,33.18,71444.36,25.1,-0.83809,0.00016,11.40334]
[1780339999000,33.18,71444.36,25.1,-0.83809,0.00016,11.40334]
[1780339999119,33.18,71444.36,25.1,-0.83809,0.00016,11.40334]
[1780339999120,33.18,71450.39,25.1,-0.83713,0.00016,11.44818]
[1780340000128,33.18,71451.51,25.1,-0.83695,0.00016,11.45637]
[1780340003132,33.18,71451.67,25.1,-0.83694,0.00016,11.45724]
[1780340003150,33.18,71457.58,25.1,-0.83599,0.00016,11.50112]
[1780340003694,33.18,71457.58,25.1,-0.83599,0.00016,11.50112]
[1780340004157,33.18,71462.09,25.1,-0.83527,0.00016,11.53472]
[1780340006275,33.18,71463.34,25.1,-0.83507,0.00016,11.54395]
[1780340007227,33.18,71463.34,25.1,-0.83507,0.00016,11.54395]
[1780340007295,33.17,71463.27,25.1,-0.83508,0.00016,11.54338]
[1780340010374,33.17,71462.58,25.1,-0.8352,0.00016,11.53812]
[1780340012218,33.17,71464.84,25.1,-0.83489,0.00016,11.54979]
[1780340014233,33.17,71465.72,25.1,-0.83475,0.00016,11.55626]
[1780340017253,33.17,71467.2,25.1,-0.83451,0.00016,11.56715]
[1780340022288,33.17,71467.76,25.1,-0.83443,0.00016,11.57105]
[1780340023607,33.17,71467.09,25.1,-0.83454,0.00016,11.566]
[1780340023954,33.17,71467.09,25.1,-0.83454,0.00016,11.566]
[1780340024170,33.17,71467.09,25.1,-0.83454,0.00016,11.566]
[1780340024302,33.17,71469.97,25.1,-0.83408,0.00016,11.58742]
[1780340025309,33.17,71471.1,25.1,-0.83389,0.00016,11.59592]
[1780340030344,33.17,71470.72,25.1,-0.83395,0.00016,11.59341]
[1780340036341,33.17,71471.39,25.1,-0.83384,0.00016,11.59846]
[1780340041767,33.17,71470.74,25.1,-0.83394,0.00016,11.59362]
[1780340042042,33.17,71470.74,25.1,-0.83394,0.00016,11.59362]
[1780340042135,33.17,71468.04,25.1,-0.83438,0.00016,11.57354]
[1780340042428,33.17,71460.9,25.1,-0.83553,0.00016,11.52034]
[1780340043435,33.17,71458.97,25.1,-0.83584,0.00016,11.50593]
[1780340044855,33.17,71458.97,25.1,-0.83584,0.00016,11.50593]
[1780340045174,33.17,71458.97,25.1,-0.83584,0.00016,11.50593]
[1780340045275,33.17,71459.74,25.1,-0.83571,0.00016,11.51165]
[1780340045449,33.17,71454.11,25.1,-0.83661,0.00016,11.4697]
[1780340046843,33.17,71452.94,25.1,-0.83679,0.00016,11.46131]
[1780340047865,33.17,71450.64,25.1,-0.83716,0.00016,11.44402]
[1780340048787,33.17,71450.64,25.1,-0.83716,0.00016,11.44402]
[1780340048887,33.17,71449.99,25.1,-0.83727,0.00016,11.43904]
[1780340051490,33.17,71449.1,25.1,-0.83742,0.00016,11.43212]
[1780340053505,33.17,71449.8,25.1,-0.83731,0.00016,11.43707]
[1780340055519,33.17,71451.36,25.1,-0.83707,0.00016,11.44842]
[1780340056870,33.17,71452.83,25.1,-0.83684,0.00016,11.45906]
[1780340057533,33.17,71453.94,25.1,-0.83667,0.00016,11.46733]
[1780340058540,33.17,71454.62,25.1,-0.83656,0.00016,11.47223]
[1780340060554,33.17,71454.01,25.1,-0.83667,0.00016,11.46732]
[1780340063575,33.17,71454.87,25.1,-0.83654,0.00016,11.4732]
[1780340064975,33.17,71454.87,25.1,-0.83654,0.00016,11.4732]
[1780340065076,33.17,71454.62,25.1,-0.83659,0.00016,11.47097]
[1780340068974,33.17,71454.44,25.1,-0.83663,0.00016,11.46927]
[1780340069075,33.16,71454.06,25.1,-0.83669,0.00016,11.46607]
[1780340074653,33.16,71453.93,25.1,-0.83679,0.00016,11.4591]
[1780340075660,33.16,71455.34,25.1,-0.83657,0.00016,11.46944]
[1780340080695,33.16,71455.2,25.1,-0.83661,0.00016,11.46747]
[1780340081702,33.16,71456.46,25.1,-0.83641,0.00016,11.47668]
[1780340083287,33.16,71456.46,25.1,-0.83641,0.00016,11.47668]
[1780340083347,33.16,71460.57,25.1,-0.83576,0.00016,11.50709]
[1780340083715,33.16,71462.23,25.1,-0.83549,0.00016,11.51947]
[1780340086972,33.16,71462.27,25.1,-0.83549,0.00016,11.51959]
[1780340087055,33.16,71462.33,25.1,-0.83548,0.00016,11.51985]
[1780340088966,33.16,71462.66,25.1,-0.83543,0.00016,11.52231]
[1780340094793,33.16,71462.12,25.1,-0.83552,0.00016,11.51841]
[1780340099828,33.16,71462.66,25.1,-0.83542,0.00016,11.52285]
[1780340102849,33.16,71463.51,25.1,-0.83528,0.00016,11.52942]
[1780340107884,33.16,71463.51,25.1,-0.83527,0.00016,11.52975]
[1780340112919,33.16,71463.47,25.1,-0.83527,0.00016,11.52979]
[1780340117954,33.16,71463.39,25.1,-0.83528,0.00016,11.52952]
[1780340122991,33.16,71463.01,25.1,-0.83533,0.00016,11.52702]
[1780340128038,33.16,71463.34,25.1,-0.83527,0.00016,11.52982]
[1780340129045,33.16,71458.47,25.1,-0.83605,0.00016,11.49359]
[1780340131038,33.16,71457.94,25.1,-0.83613,0.00016,11.48972]
[1780340131059,33.16,71443.96,25.1,-0.83842,0.00016,11.38048]
[1780340131578,33.16,71443.96,25.1,-0.83842,0.00016,11.38048]
[1780340132393,33.16,71443.96,25.1,-0.83842,0.00016,11.38048]
[1780340132426,33.16,71431.37,25.1,-0.84041,0.00016,11.28654]
[1780340132974,33.16,71431.37,25.1,-0.84041,0.00016,11.28654]
[1780340133068,33.16,71431.37,25.1,-0.84041,0.00016,11.28654]
[1780340133311,33.16,71429.86,25.1,-0.84065,0.00016,11.27533]
[1780340137101,33.16,71429.13,25.1,-0.84076,0.00016,11.27014]
[1780340138501,33.16,71429.19,25.1,-0.84075,0.00016,11.27066]
[1780340138836,33.16,71429.19,25.1,-0.84075,0.00016,11.27066]
[1780340139115,33.17,71419.38,25.1,-0.84228,0.00016,11.19762]
[1780340140122,33.17,71415.71,25.1,-0.84285,0.00016,11.17045]
[1780340142136,33.17,71414.87,25.1,-0.84298,0.00016,11.16461]
[1780340143533,33.17,71415.04,25.1,-0.84294,0.00016,11.1661]
[1780340144376,33.17,71415.04,25.1,-0.84294,0.00016,11.1661]
[1780340144150,33.17,71419.34,25.1,-0.84227,0.00016,11.19837]
[1780340145157,33.17,71423.94,25.1,-0.84154,0.00016,11.23282]
[1780340146164,33.17,71425.23,25.1,-0.84134,0.00016,11.24257]
[1780340148180,33.17,71424.42,25.1,-0.84146,0.00016,11.23678]
[1780340150196,33.17,71425.46,25.1,-0.84129,0.00016,11.24478]
[1780340155232,33.17,71426.37,25.1,-0.84114,0.00016,11.25218]
[1780340156526,33.17,71426.31,25.1,-0.84114,0.00016,11.25185]
[1780340157246,33.17,71427.16,25.1,-0.84101,0.00016,11.2583]
[1780340159129,33.17,71426.56,25.1,-0.8411,0.00016,11.25394]
[1780340159691,33.17,71427.16,25.1,-0.841,0.00016,11.25853]
[1780340162281,33.17,71428.02,25.1,-0.84086,0.00016,11.26529]
[1780340163611,33.17,71428.49,25.1,-0.84078,0.00016,11.2689]
[1780340164295,33.18,71428.34,25.1,-0.8408,0.00016,11.26788]
[1780340165301,33.18,71429.77,25.1,-0.84058,0.00016,11.27865]
[1780340166560,33.18,71429.42,25.1,-0.84063,0.00016,11.27614]
[1780340167316,33.18,71428.34,25.1,-0.8408,0.00016,11.26819]
[1780340168321,33.18,71428.34,25.1,-0.8408,0.00016,11.26819]
[1780340170400,33.18,71428.13,25.1,-0.84082,0.00016,11.26686]
[1780340170746,33.18,71428.09,25.1,-0.84083,0.00016,11.26668]
[1780340174367,33.18,71429.41,25.1,-0.84061,0.00016,11.27699]
[1780340175720,33.18,71429.62,25.1,-0.84058,0.00016,11.27867]
[1780340177390,33.18,71430.9,25.1,-0.84037,0.00016,11.28842]
[1780340178397,33.18,71433.58,25.1,-0.83994,0.00016,11.30848]
[1780340180411,33.18,71434.61,25.1,-0.83978,0.00016,11.31629]
[1780340181418,33.18,71435.39,25.1,-0.83965,0.00016,11.32217]
[1780340184439,33.18,71437.64,25.1,-0.83929,0.00016,11.33909]
[1780340186222,33.18,71437.58,25.1,-0.8393,0.00016,11.33868]
[1780340187460,33.18,71439.1,25.1,-0.83906,0.00016,11.35006]
[1780340192501,33.18,71438.19,25.1,-0.83926,0.00016,11.33823]
[1780340192597,33.18,71438.19,25.1,-0.83926,0.00016,11.33823]
[1780340198430,33.18,71438.0,25.1,-0.83929,0.00016,11.33689]
[1780340199227,33.18,71438.79,25.1,-0.83916,0.00016,11.34282]
[1780340199281,33.18,71441.84,25.1,-0.83868,0.00016,11.36552]
[1780340199728,33.18,71441.84,25.1,-0.83868,0.00016,11.36552]
[1780340200101,33.18,71441.84,25.1,-0.83868,0.00016,11.36552]
[1780340200167,33.18,71434.09,25.1,-0.8399,0.00016,11.30784]
[1780340200557,33.18,71438.61,25.1,-0.83919,0.00016,11.34152]
[1780340201564,33.18,71439.99,25.1,-0.83897,0.00016,11.35182]
[1780340205592,33.18,71441.08,25.1,-0.8388,0.00016,11.35993]
[1780340206599,33.18,71442.01,25.1,-0.83865,0.00016,11.36685]
[1780340207763,33.18,71442.01,25.1,-0.83865,0.00016,11.36685]
[1780340207810,33.18,71448.83,25.1,-0.83757,0.00016,11.41764]
[1780340211639,33.18,71449.56,25.1,-0.83746,0.00016,11.42282]
[1780340212023,33.18,71449.56,25.1,-0.83746,0.00016,11.42282]
[1780340212643,33.18,71436.82,25.1,-0.83948,0.00016,11.32773]
[1780340213760,33.18,71434.31,25.1,-0.83988,0.00016,11.30907]
[1780340214657,33.18,71433.52,25.1,-0.84,0.00016,11.30324]
[1780340215651,33.18,71433.52,25.1,-0.84,0.00016,11.30324]
[1780340215665,33.18,71432.7,25.1,-0.84013,0.00016,11.29721]
[1780340216804,33.18,71432.7,25.1,-0.84013,0.00016,11.29721]
[1780340216889,33.18,71430.7,25.1,-0.84044,0.00016,11.28239]
[1780340218289,33.18,71430.7,25.1,-0.84044,0.00016,11.28239]
[1780340218341,33.18,71431.99,25.1,-0.84024,0.00016,11.29219]
[1780340218685,33.18,71436.79,25.1,-0.83948,0.00016,11.32795]
[1780340219692,33.18,71440.49,25.1,-0.83889,0.00016,11.35556]
[1780340220699,33.18,71443.31,25.1,-0.83844,0.00016,11.37657]
[1780340221706,33.18,71444.89,25.1,-0.83819,0.00016,11.38832]
[1780340222933,33.18,71444.89,25.1,-0.83819,0.00016,11.38832]
[1780340223001,33.18,71442.37,25.1,-0.83859,0.00016,11.36948]
[1780340225734,33.18,71441.16,25.1,-0.83879,0.00016,11.36044]
[1780340227269,33.18,71441.16,25.1,-0.83879,0.00016,11.36044]
[1780340227749,33.18,71439.68,25.1,-0.83902,0.00016,11.3494]
[1780340228756,33.18,71436.58,25.1,-0.83951,0.00016,11.32632]
[1780340231478,33.18,71436.3,25.1,-0.83956,0.00016,11.32427]
[1780340231494,33.18,71432.45,25.1,-0.84016,0.00016,11.29567]
[1780340231777,33.18,71427.8,25.1,-0.84089,0.00016,11.26102]
[1780340232670,33.18,71427.8,25.1,-0.84089,0.00016,11.26102]
[1780340232784,33.18,71428.64,25.1,-0.84076,0.00016,11.26736]
[1780340233791,33.18,71429.34,25.1,-0.84065,0.00016,11.27271]
[1780340234865,33.18,71429.34,25.1,-0.84065,0.00016,11.27271]
[1780340235213,33.18,71429.34,25.1,-0.84065,0.00016,11.27271]
[1780340235564,33.18,71429.34,25.1,-0.84065,0.00016,11.27271]
[1780340237065,33.18,71429.4,25.1,-0.84063,0.00016,11.27339]
[1780340237106,33.18,71427.42,25.1,-0.84094,0.00016,11.25886]
[1780340237819,33.18,71421.27,25.1,-0.84191,0.00016,11.21305]
[1780340238826,33.18,71419.87,25.1,-0.84212,0.00016,11.20275]
[1780340240840,33.19,71419.28,25.1,-0.84221,0.00016,11.19876]
[1780340242774,33.19,71419.51,25.1,-0.84217,0.00016,11.20068]
[1780340242853,33.19,71420.51,25.1,-0.842,0.00016,11.20834]
[1780340243860,33.19,71423.81,25.1,-0.84148,0.00016,11.23313]
[1780340245550,33.19,71423.81,25.1,-0.84148,0.00016,11.23313]
[1780340245564,33.19,71425.13,25.1,-0.84127,0.00016,11.24333]
[1780340246882,33.19,71426.82,25.1,-0.841,0.00016,11.25607]
[1780340248896,33.19,71425.84,25.1,-0.84115,0.00016,11.24905]
[1780340251901,33.19,71426.21,25.1,-0.84108,0.00016,11.25209]
[1780340253334,33.19,71426.8,25.1,-0.84104,0.00016,11.25151]
[1780340253465,33.19,71426.8,25.1,-0.84104,0.00016,11.25151]
[1780340253515,33.19,71430.0,25.1,-0.84053,0.00016,11.27562]
[1780340253932,33.19,71431.08,25.1,-0.84036,0.00016,11.28366]
[1780340256952,33.19,71432.73,25.1,-0.84009,0.00016,11.29633]
[1780340259272,33.19,71432.6,25.1,-0.84011,0.00016,11.29544]
[1780340265009,33.19,71433.57,25.1,-0.83995,0.00016,11.30321]
[1780340267541,33.19,71433.86,25.1,-0.8399,0.00016,11.30545]
[1780340267752,33.19,71433.54,25.1,-0.83995,0.00016,11.30314]
[1780340268372,33.19,71433.54,25.1,-0.83995,0.00016,11.30314]
[1780340268448,33.2,71426.93,25.1,-0.84099,0.00016,11.254]
[1780340269037,33.2,71422.1,25.1,-0.84174,0.00016,11.21818]
[1780340272058,33.2,71420.88,25.1,-0.84192,0.00016,11.20968]
[1780340276396,33.2,71421.18,25.1,-0.84186,0.00016,11.21253]
[1780340276433,33.2,71413.33,25.1,-0.84308,0.00016,11.1543]
[1780340277093,33.2,71404.78,25.1,-0.84441,0.00015,11.09094]
[1780340278100,33.2,71404.0,25.1,-0.84452,0.00015,11.08551]
[1780340279411,33.2,71403.1,25.1,-0.84465,0.00015,11.07919]
[1780340281538,33.2,71402.83,25.1,-0.84469,0.00015,11.07733]
[1780340282130,33.2,71401.95,25.1,-0.84482,0.00015,11.07086]
[1780340283444,33.2,71401.95,25.1,-0.84482,0.00015,11.07086]
[1780340283465,33.2,71401.24,25.1,-0.84493,0.00015,11.06562]
[1780340284142,33.2,71402.71,25.1,-0.8447,0.00015,11.07662]
[1780340285149,33.2,71403.5,25.1,-0.84458,0.00015,11.08253]
[1780340287163,33.2,71404.16,25.1,-0.84448,0.00015,11.08749]
[1780340287997,33.2,71404.16,25.1,-0.84448,0.00015,11.08749]
[1780340288170,33.2,71407.32,25.1,-0.84399,0.00016,11.11102]
[1780340289177,33.2,71408.15,25.1,-0.84386,0.00016,11.11716]
[1780340294211,33.2,71408.11,25.1,-0.84387,0.00016,11.11665]
[1780340296226,33.2,71414.21,25.1,-0.84292,0.00016,11.16196]
[1780340297233,33.2,71419.4,25.1,-0.84211,0.00016,11.20063]
[1780340303274,33.2,71419.79,25.1,-0.84205,0.00016,11.20345]
[1780340306295,33.2,71420.64,25.1,-0.84192,0.00016,11.20973]
[1780340311331,33.2,71421.18,25.1,-0.84189,0.00016,11.20852]
[1780340316366,33.2,71420.19,25.1,-0.84205,0.00016,11.20106]
[1780340320394,33.2,71421.61,25.1,-0.84183,0.00016,11.21161]
[1780340321411,33.2,71421.61,25.1,-0.84183,0.00016,11.21161]
[1780340321544,33.2,71421.61,25.1,-0.84183,0.00016,11.21161]
[1780340321631,33.2,71424.06,25.1,-0.84145,0.00016,11.22983]
[1780340322418,33.2,71430.46,25.1,-0.84044,0.00016,11.27743]
[1780340323426,33.2,71432.56,25.1,-0.84011,0.00016,11.29296]
[1780340324326,33.2,71432.56,25.1,-0.84011,0.00016,11.29296]
[1780340326606,33.2,71432.63,25.1,-0.84011,0.00016,11.29322]
[1780340326447,33.2,71433.48,25.1,-0.83997,0.00016,11.29943]
[1780340331488,33.2,71433.24,25.1,-0.84002,0.00016,11.29711]
[1780340331589,33.2,71433.24,25.1,-0.84002,0.00016,11.29711]
[1780340332489,33.2,71436.58,25.1,-0.8395,0.00016,11.32191]
[1780340332716,33.2,71436.58,25.1,-0.8395,0.00016,11.32191]
[1780340333496,33.2,71440.4,25.1,-0.83889,0.00016,11.35036]
[1780340336517,33.2,71439.29,25.1,-0.83907,0.00016,11.34203]
[1780340338810,33.2,71439.5,25.1,-0.83904,0.00016,11.34357]
[1780340339487,33.2,71439.5,25.1,-0.83904,0.00016,11.34357]
[1780340339541,33.2,71435.8,25.1,-0.83962,0.00016,11.316]
[1780340340304,33.2,71435.8,25.1,-0.83962,0.00016,11.316]
[1780340340357,33.2,71435.8,25.1,-0.83962,0.00016,11.316]
[1780340340568,33.2,71435.8,25.1,-0.83962,0.00016,11.316]
[1780340340586,33.2,71426.76,25.1,-0.84105,0.00016,11.2487]
[1780340341555,33.2,71424.42,25.1,-0.84141,0.00016,11.23139]
[1780340343569,33.2,71423.73,25.1,-0.84152,0.00016,11.22654]
[1780340348604,33.2,71423.86,25.1,-0.84149,0.00016,11.22773]
[1780340353639,33.2,71423.61,25.1,-0.84153,0.00016,11.22578]
[1780340359681,33.2,71424.47,25.1,-0.8414,0.00016,11.23208]
[1780340361695,33.2,71425.37,25.1,-0.84126,0.00016,11.23874]
[1780340363709,33.2,71424.67,25.1,-0.84137,0.00016,11.23347]
[1780340368744,33.2,71424.86,25.1,-0.84134,0.00016,11.23477]
[1780340370758,33.2,71423.97,25.1,-0.84148,0.00016,11.2281]
[1780340372973,33.2,71424.35,25.1,-0.84148,0.00016,11.22581]
[1780340373075,33.2,71424.27,25.1,-0.84149,0.00016,11.22519]
[1780340378815,33.2,71424.56,25.1,-0.84145,0.00016,11.22728]
[1780340383849,33.2,71425.11,25.1,-0.84136,0.00016,11.2313]
[1780340388539,33.2,71424.87,25.1,-0.8414,0.00016,11.22946]
[1780340388641,33.2,71420.22,25.1,-0.84213,0.00016,11.19486]
[1780340388884,33.2,71416.82,25.1,-0.84266,0.00016,11.16954]
[1780340389890,33.2,71413.63,25.1,-0.84316,0.00016,11.14586]
[1780340390898,33.2,71413.11,25.1,-0.84324,0.00016,11.14191]
[1780340395933,33.2,71412.71,25.1,-0.84331,0.00016,11.13854]
[1780340400850,33.2,71412.79,25.1,-0.84331,0.00016,11.13884]
[1780340401782,33.2,71412.71,25.1,-0.84332,0.00016,11.13817]
[1780340401975,33.2,71415.26,25.1,-0.84292,0.00016,11.15707]
[1780340402981,33.2,71413.55,25.1,-0.84319,0.00016,11.14426]
[1780340408017,33.19,71413.77,25.1,-0.84317,0.00016,11.14542]
[1780340411039,33.19,71413.25,25.1,-0.84326,0.00016,11.14126]
[1780340413710,33.19,71411.76,25.1,-0.84349,0.00016,11.12989]
[1780340414061,33.19,71410.72,25.1,-0.84365,0.00016,11.12215]
[1780340416075,33.19,71405.67,25.1,-0.84444,0.00016,11.08442]
[1780340417645,33.19,71400.68,25.1,-0.84522,0.00015,11.0471]
[1780340419096,33.19,71401.11,25.1,-0.84515,0.00015,11.05028]
[1780340421110,33.19,71401.47,25.1,-0.8451,0.00015,11.05291]
[1780340422053,33.19,71401.47,25.1,-0.8451,0.00015,11.05291]
[1780340422080,33.19,71401.47,25.1,-0.8451,0.00015,11.05291]
[1780340422107,33.19,71401.47,25.1,-0.8451,0.00015,11.05291]
[1780340422739,33.19,71401.47,25.1,-0.8451,0.00015,11.05291]
[1780340422699,33.19,71399.72,25.1,-0.84537,0.00015,11.03982]
[1780340423714,33.19,71399.72,25.1,-0.84537,0.00015,11.03982]
[1780340423753,33.19,71393.17,25.1,-0.84638,0.00015,10.99106]
[1780340424019,33.19,71393.17,25.1,-0.84638,0.00015,10.99106]
[1780340424131,33.19,71396.37,25.1,-0.84589,0.00015,11.01487]
[1780340424973,33.19,71396.37,25.1,-0.84589,0.00015,11.01487]
[1780340426145,33.19,71398.06,25.1,-0.84562,0.00015,11.02752]
[1780340428301,33.19,71398.15,25.1,-0.84561,0.00015,11.02817]
[1780340431560,33.19,71398.37,25.1,-0.84558,0.00015,11.02977]
[1780340432621,33.19,71398.15,25.1,-0.84567,0.00015,11.023]
[1780340432665,33.19,71399.5,25.1,-0.84546,0.00015,11.03303]
[1780340433296,33.19,71399.5,25.1,-0.84546,0.00015,11.03303]
[1780340433700,33.19,71399.5,25.1,-0.84546,0.00015,11.03303]
[1780340433727,33.19,71394.21,25.1,-0.84628,0.00015,10.99363]
[1780340434202,33.19,71385.5,25.1,-0.84761,0.00015,10.92883]
[1780340435209,33.19,71384.48,25.1,-0.84777,0.00015,10.92137]
[1780340435843,33.19,71384.48,25.1,-0.84777,0.00015,10.92137]
[1780340436135,33.19,71384.48,25.1,-0.84777,0.00015,10.92137]
[1780340436354,33.19,71384.48,25.1,-0.84777,0.00015,10.92137]
[1780340436368,33.19,71378.26,25.1,-0.84871,0.00015,10.87524]
[1780340437223,33.19,71374.32,25.1,-0.84931,0.00015,10.84601]
[1780340438230,33.19,71374.76,25.1,-0.84924,0.00015,10.84939]
[1780340439237,33.19,71373.98,25.1,-0.84936,0.00015,10.8437]
[1780340440134,33.19,71373.98,25.1,-0.84936,0.00015,10.8437]
[1780340440375,33.19,71373.98,25.1,-0.84936,0.00015,10.8437]
[1780340440476,33.19,71375.69,25.1,-0.8491,0.00015,10.85652]
[1780340440991,33.19,71375.69,25.1,-0.8491,0.00015,10.85652]
[1780340441032,33.19,71375.69,25.1,-0.8491,0.00015,10.85652]
[1780340441150,33.19,71375.69,25.1,-0.8491,0.00015,10.85652]
[1780340441734,33.19,71375.69,25.1,-0.8491,0.00015,10.85652]
[1780340441427,33.19,71383.27,25.1,-0.84794,0.00015,10.91309]
[1780340442258,33.19,71391.66,25.1,-0.84665,0.00015,10.97562]
[1780340443265,33.19,71391.72,25.1,-0.84664,0.00015,10.97611]
[1780340444272,33.19,71392.73,25.1,-0.84648,0.00015,10.98367]
[1780340449307,33.19,71392.46,25.1,-0.84652,0.00015,10.98184]
[1780340452758,33.19,71391.99,25.1,-0.84659,0.00015,10.97841]
[1780340452780,33.19,71390.74,25.1,-0.84678,0.00015,10.96915]
[1780340453336,33.19,71389.57,25.1,-0.84696,0.00015,10.96051]
[1780340455351,33.2,71388.25,25.1,-0.84716,0.00015,10.95083]
[1780340456358,33.2,71386.86,25.1,-0.84737,0.00015,10.94057]
[1780340457365,33.2,71385.79,25.1,-0.84753,0.00015,10.93272]
[1780340458372,33.2,71385.09,25.1,-0.84764,0.00015,10.92762]
[1780340459562,33.2,71385.09,25.1,-0.84764,0.00015,10.92762]
[1780340459790,33.2,71385.09,25.1,-0.84764,0.00015,10.92762]
[1780340459792,33.2,71385.05,25.1,-0.84764,0.00015,10.92745]
[1780340460386,33.2,71379.47,25.1,-0.84849,0.00015,10.88609]
[1780340461175,33.2,71379.47,25.1,-0.84849,0.00015,10.88609]
[1780340461562,33.2,71379.47,25.1,-0.84849,0.00015,10.88609]
[1780340461603,33.2,71379.47,25.1,-0.84849,0.00015,10.88609]
[1780340461701,33.2,71381.81,25.1,-0.84813,0.00015,10.90355]
[1780340462656,33.2,71381.81,25.1,-0.84813,0.00015,10.90355]
[1780340462714,33.2,71386.31,25.1,-0.84744,0.00015,10.93718]
[1780340463775,33.2,71386.31,25.1,-0.84744,0.00015,10.93718]
[1780340463407,33.2,71385.17,25.1,-0.84761,0.00015,10.92882]
[1780340466218,33.2,71385.57,25.1,-0.84755,0.00015,10.93204]
[1780340466428,33.2,71387.01,25.1,-0.84732,0.00015,10.94288]
[1780340467435,33.2,71387.74,25.1,-0.84721,0.00015,10.94842]
[1780340468044,33.2,71387.74,25.1,-0.84721,0.00015,10.94842]
[1780340468790,33.2,71387.74,25.1,-0.84721,0.00015,10.94842]
[1780340468442,33.2,71386.5,25.1,-0.8474,0.00015,10.9393]
[1780340469801,33.2,71386.5,25.1,-0.8474,0.00015,10.9393]
[1780340470456,33.2,71385.55,25.1,-0.84754,0.00015,10.93247]
[1780340471463,33.2,71386.31,25.1,-0.84742,0.00015,10.93825]
[1780340476498,33.2,71388.13,25.1,-0.84713,0.00015,10.95239]
[1780340480000,33.2,71388.13,25.1,-0.84713,0.00015,10.95239]
[1780340480526,33.2,71390.22,25.1,-0.8468,0.00015,10.96837]
[1780340481533,33.2,71392.79,25.1,-0.8464,0.00015,10.98757]
[1780340482540,33.2,71394.2,25.1,-0.84618,0.00015,10.99812]
[1780340484554,33.2,71393.46,25.1,-0.84629,0.00015,10.9927]
[1780340489589,33.2,71393.95,25.1,-0.84621,0.00015,10.99659]
[1780340494624,33.21,71394.47,25.1,-0.84618,0.00015,10.99554]
[1780340495631,33.21,71395.18,25.1,-0.84607,0.00015,11.00085]
[1780340496638,33.21,71397.12,25.1,-0.84578,0.00015,11.01531]
[1780340498652,33.21,71396.23,25.1,-0.84591,0.00015,11.0087]
[1780340499519,33.21,71396.23,25.1,-0.84591,0.00015,11.0087]
[1780340504697,33.21,71396.3,25.1,-0.8459,0.00015,11.00934]
[1780340506238,33.21,71396.01,25.1,-0.84594,0.00015,11.0072]
[1780340506711,33.21,71394.87,25.1,-0.84612,0.00015,10.99874]
[1780340508725,33.21,71393.51,25.1,-0.84633,0.00015,10.9887]
[1780340511746,33.21,71394.47,25.1,-0.84617,0.00015,10.99601]
[1780340515774,33.21,71395.32,25.1,-0.84604,0.00015,11.00251]
[1780340517684,33.21,71395.32,25.1,-0.84604,0.00015,11.00251]
[1780340523830,33.21,71396.68,25.1,-0.84583,0.00015,11.01284]
[1780340526851,33.21,71395.85,25.1,-0.84595,0.00015,11.00671]
[1780340531885,33.21,71396.2,25.1,-0.8459,0.00015,11.00944]
[1780340536921,33.21,71397.62,25.1,-0.84567,0.00015,11.02013]
[1780340538935,33.21,71398.36,25.1,-0.84556,0.00015,11.02567]
[1780340540467,33.21,71398.36,25.1,-0.84556,0.00015,11.02567]
[1780340540973,33.21,71399.07,25.1,-0.84545,0.00015,11.03096]
[1780340546652,33.21,71399.56,25.1,-0.84537,0.00015,11.03466]
[1780340552687,33.21,71399.33,25.1,-0.84541,0.00015,11.033]
[1780340558068,33.21,71399.7,25.1,-0.8454,0.00015,11.03077]
[1780340564233,33.21,71400.31,25.1,-0.84531,0.00015,11.03536]
[1780340570167,33.21,71400.86,25.1,-0.84522,0.00015,11.03951]
[1780340574181,33.21,71402.12,25.1,-0.84503,0.00015,11.04891]
[1780340575188,33.21,71401.3,25.1,-0.84515,0.00015,11.0428]
[1780340578920,33.21,71401.56,25.1,-0.84511,0.00015,11.04472]
[1780340579216,33.21,71398.35,25.1,-0.84561,0.00015,11.02082]
[1780340580223,33.21,71393.03,25.1,-0.84643,0.00015,10.98124]
[1780340582237,33.21,71393.21,25.1,-0.8464,0.00015,10.98267]
[1780340583244,33.21,71392.5,25.1,-0.84651,0.00015,10.97746]
[1780340588279,33.21,71392.68,25.1,-0.84647,0.00015,10.97915]
[1780340593314,33.21,71392.87,25.1,-0.84644,0.00015,10.98086]
[1780340594321,33.21,71385.76,25.1,-0.84753,0.00015,10.92801]
[1780340595328,33.21,71376.7,25.1,-0.84891,0.00015,10.86069]
[1780340596335,33.21,71376.73,25.1,-0.8489,0.00015,10.86117]
[1780340597341,33.21,71374.74,25.1,-0.8492,0.00015,10.84656]
[1780340601236,33.21,71375.1,25.1,-0.84913,0.00015,10.84979]
[1780340601507,33.21,71375.1,25.1,-0.84913,0.00015,10.84979]
[1780340601608,33.22,71374.6,25.1,-0.84921,0.00015,10.84626]
[1780340603384,33.22,71373.75,25.1,-0.84933,0.00015,10.84013]
[1780340604259,33.22,71373.75,25.1,-0.84933,0.00015,10.84013]
[1780340604391,33.22,71373.11,25.1,-0.84943,0.00015,10.83539]
[1780340607412,33.22,71373.68,25.1,-0.84935,0.00015,10.83932]
[1780340608419,33.21,71372.53,25.1,-0.84952,0.00015,10.83067]
[1780340609425,33.21,71371.84,25.1,-0.84963,0.00015,10.82545]
[1780340610433,33.21,71372.33,25.1,-0.84956,0.00015,10.82901]
[1780340613457,33.21,71373.06,25.1,-0.84951,0.00015,10.82907]
[1780340616478,33.21,71372.61,25.1,-0.84958,0.00015,10.82547]
[1780340617485,33.21,71369.31,25.1,-0.85008,0.00015,10.80088]
[1780340618492,33.21,71366.8,25.1,-0.85046,0.00015,10.78219]
[1780340619499,33.21,71371.01,25.1,-0.84983,0.00015,10.81344]
[1780340622520,33.21,71371.45,25.1,-0.84976,0.00015,10.81654]
[1780340626548,33.21,71372.1,25.1,-0.84967,0.00015,10.82113]
[1780340631583,33.21,71372.45,25.1,-0.84962,0.00015,10.82364]
[1780340636618,33.21,71372.7,25.1,-0.84958,0.00015,10.82534]
[1780340641654,33.21,71372.67,25.1,-0.84959,0.00015,10.82494]
[1780340642661,33.21,71370.29,25.1,-0.84995,0.00015,10.80722]
[1780340643667,33.21,71372.78,25.1,-0.84957,0.00015,10.82583]
[1780340649634,33.21,71372.56,25.1,-0.8496,0.00015,10.82445]
[1780340651723,33.21,71377.84,25.1,-0.8488,0.00015,10.8639]
[1780340652731,33.21,71378.99,25.1,-0.84862,0.00015,10.8726]
[1780340655346,33.21,71378.7,25.1,-0.84866,0.00015,10.87072]
[1780340655428,33.21,71378.7,25.1,-0.84866,0.00015,10.87072]
[1780340655752,33.21,71379.83,25.1,-0.84848,0.00015,10.87926]
[1780340656742,33.21,71379.83,25.1,-0.84848,0.00015,10.87926]
[1780340656758,33.21,71383.12,25.1,-0.84798,0.00015,10.90384]
[1780340657090,33.21,71383.12,25.1,-0.84798,0.00015,10.90384]
[1780340660706,33.21,71383.11,25.1,-0.84797,0.00015,10.90406]
[1780340661832,33.21,71375.6,25.1,-0.84911,0.00015,10.84835]
[1780340662803,33.21,71371.02,25.1,-0.84981,0.00015,10.8144]
[1780340663175,33.21,71371.02,25.1,-0.84981,0.00015,10.8144]
[1780340663810,33.22,71370.0,25.1,-0.84996,0.00015,10.80687]
[1780340664816,33.21,71368.83,25.1,-0.85014,0.00015,10.79812]
[1780340665824,33.22,71369.74,25.1,-0.85,0.00015,10.80495]
[1780340666832,33.22,71373.19,25.1,-0.84948,0.00015,10.83064]
[1780340667839,33.22,71373.81,25.1,-0.84938,0.00015,10.83524]
[1780340668846,33.22,71375.25,25.1,-0.84916,0.00015,10.84593]
[1780340672874,33.22,71375.91,25.1,-0.84912,0.00015,10.84565]
[1780340673260,33.22,71375.91,25.1,-0.84912,0.00015,10.84565]
[1780340673313,33.22,71375.91,25.1,-0.84912,0.00015,10.84565]
[1780340673912,33.22,71375.91,25.1,-0.84912,0.00015,10.84565]
[1780340673924,33.22,71379.25,25.1,-0.84861,0.00015,10.87067]
[1780340674676,33.22,71379.25,25.1,-0.84861,0.00015,10.87067]
[1780340674888,33.22,71380.44,25.1,-0.84842,0.00015,10.87968]
[1780340675896,33.22,71377.64,25.1,-0.84885,0.00015,10.85902]
[1780340676701,33.22,71377.64,25.1,-0.84885,0.00015,10.85902]
[1780340676904,33.22,71382.01,25.1,-0.84818,0.00015,10.89167]
[1780340677685,33.22,71382.01,25.1,-0.84818,0.00015,10.89167]
[1780340677911,33.22,71383.69,25.1,-0.84792,0.00015,10.90429]
[1780340682947,33.22,71383.47,25.1,-0.84794,0.00015,10.90326]
[1780340687983,33.22,71381.76,25.1,-0.84819,0.00015,10.89116]
[1780340691003,33.22,71380.44,25.1,-0.84838,0.00015,10.88178]
[1780340693018,33.22,71378.93,25.1,-0.8486,0.00015,10.87088]
[1780340697046,33.22,71379.69,25.1,-0.84848,0.00015,10.87703]
[1780340700807,33.22,71379.72,25.1,-0.84847,0.00015,10.87723]
[1780340701544,33.22,71379.72,25.1,-0.84847,0.00015,10.87718]
[1780340701593,33.22,71380.47,25.1,-0.84836,0.00015,10.88272]
[1780340702080,33.22,71381.44,25.1,-0.84821,0.00015,10.88993]
[1780340707115,33.23,71381.92,25.1,-0.84812,0.00015,10.8942]
[1780340708445,33.23,71381.92,25.1,-0.84812,0.00015,10.8942]
[1780340708713,33.23,71381.92,25.1,-0.84812,0.00015,10.8942]
[1780340708984,33.23,71381.92,25.1,-0.84812,0.00015,10.8942]
[1780340708994,33.23,71381.92,25.1,-0.84812,0.00015,10.8942]
[1780340709438,33.23,71381.92,25.1,-0.84812,0.00015,10.89448]
[1780340709775,33.23,71381.92,25.1,-0.84812,0.00015,10.89448]
[1780340709808,33.23,71374.95,25.1,-0.84918,0.00015,10.84274]
[1780340710334,33.23,71374.95,25.1,-0.84918,0.00015,10.84274]
[1780340710688,33.23,71374.95,25.1,-0.84918,0.00015,10.84274]
[1780340710789,33.23,71376.25,25.1,-0.84898,0.00015,10.85259]
[1780340711402,33.23,71381.58,25.1,-0.84816,0.00015,10.89218]
[1780340713157,33.23,71382.64,25.1,-0.848,0.00015,10.90034]
[1780340714163,33.23,71383.56,25.1,-0.84785,0.00015,10.90731]
[1780340715705,33.23,71383.56,25.1,-0.84785,0.00015,10.90731]
[1780340716178,33.23,71385.87,25.1,-0.84749,0.00015,10.9247]
[1780340717508,33.23,71385.87,25.1,-0.84749,0.00015,10.9247]
[1780340717608,33.23,71385.36,25.1,-0.84757,0.00015,10.92112]
[1780340718381,33.23,71390.52,25.1,-0.84678,0.00015,10.95946]
[1780340719306,33.23,71392.42,25.1,-0.84648,0.00015,10.97363]
[1780340721213,33.23,71393.21,25.1,-0.84636,0.00015,10.97956]
[1780340725042,33.23,71393.89,25.1,-0.84626,0.00015,10.98467]
[1780340725241,33.23,71386.77,25.1,-0.84735,0.00015,10.9318]
[1780340726248,33.23,71383.98,25.1,-0.84777,0.00015,10.91117]
[1780340731283,33.23,71383.41,25.1,-0.8479,0.00015,10.90246]
[1780340736318,33.23,71383.77,25.1,-0.84783,0.00015,10.90581]
[1780340739389,33.23,71383.69,25.1,-0.84785,0.00015,10.90512]
[1780340739470,33.23,71383.62,25.1,-0.84786,0.00015,10.90455]
[1780340743993,33.23,71383.6,25.1,-0.84786,0.00015,10.90432]
[1780340744144,33.23,71383.58,25.1,-0.84787,0.00015,10.90405]
[1780340744787,33.23,71379.7,25.1,-0.84846,0.00015,10.87506]
[1780340745381,33.23,71376.94,25.1,-0.84889,0.00015,10.85457]
[1780340746325,33.23,71376.94,25.1,-0.84889,0.00015,10.85457]
[1780340746388,33.23,71381.77,25.1,-0.84815,0.00015,10.89061]
[1780340747395,33.23,71383.42,25.1,-0.84789,0.00015,10.90307]
[1780340751423,33.24,71382.59,25.1,-0.848,0.00015,10.89744]
[1780340752429,33.24,71383.84,25.1,-0.84781,0.00015,10.90684]
[1780340753436,33.24,71384.47,25.1,-0.84771,0.00015,10.91166]
[1780340754444,33.24,71385.19,25.1,-0.8476,0.00015,10.91712]
[1780340757522,33.24,71385.53,25.1,-0.84754,0.00015,10.91987]
[1780340762928,33.24,71385.49,25.1,-0.84754,0.00015,10.92009]
[1780340763029,33.24,71385.49,25.1,-0.84753,0.00015,10.92029]
[1780340763635,33.24,71385.49,25.1,-0.84753,0.00015,10.92029]
[1780340763639,33.24,71390.33,25.1,-0.84679,0.00015,10.95635]
[1780340764515,33.24,71391.49,25.1,-0.84661,0.00015,10.96502]
[1780340769680,33.24,71390.96,25.1,-0.84669,0.00015,10.96127]
[1780340773578,33.24,71388.34,25.1,-0.84708,0.00015,10.94208]
[1780340774453,33.24,71388.34,25.1,-0.84708,0.00015,10.94208]
[1780340774585,33.24,71385.37,25.1,-0.84754,0.00015,10.9201]
[1780340778613,33.24,71386.47,25.1,-0.84736,0.00015,10.92872]
[1780340781989,33.24,71386.5,25.1,-0.84735,0.00015,10.92904]
[1780340790697,33.25,71387.24,25.1,-0.84722,0.00015,10.93562]
[1780340795732,33.25,71387.14,25.1,-0.84728,0.00015,10.93023]
[1780340796423,33.25,71387.14,25.1,-0.84728,0.00015,10.93023]
[1780340796739,33.25,71384.52,25.1,-0.84768,0.00015,10.91087]
[1780340797570,33.25,71384.52,25.1,-0.84768,0.00015,10.91087]
[1780340797804,33.25,71379.64,25.1,-0.84842,0.00015,10.87458]
[1780340798753,33.25,71378.27,25.1,-0.84863,0.00015,10.86441]
[1780340805801,33.25,71378.44,25.1,-0.84861,0.00015,10.86568]
[1780340806417,33.25,71378.44,25.1,-0.84861,0.00015,10.86568]
[1780340812851,33.25,71381.32,25.1,-0.84815,0.00015,10.88771]
[1780340821913,33.25,71381.76,25.1,-0.84808,0.00015,10.8914]
[1780340822921,33.25,71382.81,25.1,-0.84792,0.00015,10.89915]
[1780340824934,33.25,71383.67,25.1,-0.84779,0.00015,10.90542]
[1780340827947,33.25,71383.64,25.1,-0.84779,0.00015,10.90513]
[1780340828049,33.25,71383.64,25.1,-0.8478,0.00015,10.905]
[1780340833998,33.25,71384.05,25.1,-0.84774,0.00015,10.90765]
[1780340837020,33.25,71383.11,25.1,-0.84789,0.00015,10.90047]
[1780340842056,33.25,71382.94,25.1,-0.84792,0.00015,10.89894]
[1780340851122,33.25,71383.05,25.1,-0.84797,0.00015,10.89415]
[1780340856157,33.24,71383.61,25.1,-0.84789,0.00015,10.89806]
[1780340860185,33.24,71381.5,25.1,-0.84822,0.00015,10.88218]
[1780340861192,33.24,71380.95,25.1,-0.8483,0.00015,10.87807]
[1780340863206,33.24,71380.38,25.1,-0.84839,0.00015,10.87379]
[1780340865220,33.24,71366.52,25.1,-0.8505,0.00015,10.77088]
[1780340865396,33.24,71366.52,25.1,-0.8505,0.00015,10.77088]
[1780340865735,33.24,71366.52,25.1,-0.8505,0.00015,10.77088]
[1780340866227,33.24,71362.0,25.1,-0.85118,0.00015,10.73731]
[1780340867250,33.24,71362.0,25.1,-0.85118,0.00015,10.73731]
[1780340867277,33.24,71363.27,25.1,-0.85099,0.00015,10.74665]
[1780340868520,33.24,71363.27,25.1,-0.85099,0.00015,10.74665]
[1780340868827,33.24,71363.27,25.1,-0.85099,0.00015,10.74665]
[1780340868895,33.24,71364.89,25.1,-0.85075,0.00015,10.75844]
[1780340872226,33.24,71365.0,25.1,-0.85074,0.00015,10.75901]
[1780340872422,33.24,71364.85,25.1,-0.85076,0.00015,10.7579]
[1780340872479,33.24,71364.85,25.1,-0.85076,0.00015,10.7579]
[1780340873174,33.24,71364.85,25.1,-0.85076,0.00015,10.7579]
[1780340873205,33.24,71368.05,25.1,-0.85028,0.00015,10.78136]
[1780340873283,33.24,71373.66,25.1,-0.84943,0.00015,10.823]
[1780340874393,33.24,71373.66,25.1,-0.84943,0.00015,10.823]
[1780340875165,33.24,71373.66,25.1,-0.84943,0.00015,10.823]
[1780340875204,33.24,71373.66,25.1,-0.84943,0.00015,10.823]
[1780340874420,33.24,71374.74,25.1,-0.84927,0.00015,10.83087]
[1780340875454,33.24,71374.74,25.1,-0.84927,0.00015,10.83087]
[1780340875495,33.24,71374.74,25.1,-0.84927,0.00015,10.83087]
[1780340875597,33.24,71383.0,25.1,-0.84802,0.00015,10.89205]
[1780340877130,33.24,71385.8,25.1,-0.84759,0.00015,10.9127]
[1780340877500,33.24,71385.8,25.1,-0.84759,0.00015,10.9127]
[1780340877576,33.24,71387.64,25.1,-0.84731,0.00015,10.92637]
[1780340879076,33.24,71390.99,25.1,-0.84679,0.00015,10.9513]
[1780340879357,33.24,71392.35,25.1,-0.84658,0.00015,10.96141]
[1780340880260,33.24,71392.35,25.1,-0.84658,0.00015,10.96141]
[1780340880364,33.24,71389.86,25.1,-0.84697,0.00015,10.9429]
[1780340882174,33.24,71391.74,25.1,-0.84668,0.00015,10.9569]
[1780340882972,33.24,71391.74,25.1,-0.84668,0.00015,10.9569]
[1780340883032,33.24,71391.32,25.1,-0.84674,0.00015,10.95379]
[1780340883385,33.24,71387.3,25.1,-0.84736,0.00015,10.92393]
[1780340885088,33.24,71387.3,25.1,-0.84736,0.00015,10.92393]
[1780340886974,33.24,71387.87,25.1,-0.84727,0.00015,10.92833]
[1780340887076,33.24,71387.91,25.1,-0.84726,0.00015,10.9288]
[1780340887413,33.24,71389.89,25.1,-0.84695,0.00015,10.9435]
[1780340890983,33.24,71390.14,25.1,-0.84691,0.00015,10.94549]
[1780340891084,33.24,71389.11,25.1,-0.84707,0.00015,10.93798]
[1780340893094,33.24,71389.07,25.1,-0.84707,0.00015,10.93768]
[1780340894976,33.24,71388.3,25.1,-0.84719,0.00015,10.93215]
[1780340895087,33.24,71388.3,25.1,-0.84719,0.00015,10.93215]
[1780340895117,33.24,71388.3,25.1,-0.84719,0.00015,10.93215]
[1780340895185,33.24,71388.3,25.1,-0.84719,0.00015,10.93215]
[1780340895775,33.24,71387.84,25.1,-0.84726,0.00015,10.92894]
[1780340895826,33.24,71378.17,25.1,-0.84873,0.00015,10.85714]
[1780340896320,33.24,71378.17,25.1,-0.84873,0.00015,10.85714]
[1780340896889,33.24,71364.71,25.1,-0.85077,0.00015,10.7574]
[1780340897484,33.24,71360.52,25.1,-0.8514,0.00015,10.72632]
[1780340899052,33.24,71360.52,25.1,-0.8514,0.00015,10.72632]
[1780340899104,33.24,71360.52,25.1,-0.8514,0.00015,10.72632]
[1780340899205,33.24,71360.81,25.1,-0.85135,0.00015,10.72885]
[1780340899498,33.24,71362.69,25.1,-0.85107,0.00015,10.74279]
[1780340900505,33.25,71363.03,25.1,-0.85101,0.00015,10.74549]
[1780340901512,33.25,71363.42,25.1,-0.85096,0.00015,10.74829]
[1780340902519,33.24,71365.29,25.1,-0.85068,0.00015,10.76206]
[1780340903526,33.24,71367.86,25.1,-0.85029,0.00015,10.78102]
[1780340904533,33.24,71367.39,25.1,-0.85036,0.00015,10.77741]
[1780340905816,33.24,71368.76,25.1,-0.85016,0.00015,10.78726]
[1780340906387,33.24,71368.76,25.1,-0.85016,0.00015,10.78726]
[1780340906547,33.24,71365.72,25.1,-0.85062,0.00015,10.76471]
[1780340907553,33.24,71363.93,25.1,-0.8509,0.00015,10.75125]
[1780340908561,33.24,71364.25,25.1,-0.85085,0.00015,10.75348]
[1780340909568,33.24,71364.98,25.1,-0.85074,0.00015,10.75877]
[1780340910575,33.24,71364.25,25.1,-0.85086,0.00015,10.75321]
[1780340911581,33.24,71363.72,25.1,-0.851,0.00015,10.74401]
[1780340913596,33.24,71364.25,25.1,-0.85092,0.00015,10.74767]
[1780340914686,33.24,71363.79,25.1,-0.851,0.00015,10.74398]
[1780340915610,33.24,71364.22,25.1,-0.85093,0.00015,10.74717]
[1780340916617,33.24,71365.52,25.1,-0.85074,0.00015,10.75667]
[1780340917624,33.24,71365.17,25.1,-0.85079,0.00015,10.75392]
[1780340918630,33.24,71364.55,25.1,-0.85089,0.00015,10.74916]
[1780340922765,33.24,71364.69,25.1,-0.85088,0.00015,10.74973]
[1780340922866,33.24,71365.31,25.1,-0.85079,0.00015,10.75403]
[1780340923666,33.24,71364.7,25.1,-0.85088,0.00015,10.7495]
[1780340924675,33.24,71364.99,25.1,-0.85085,0.00015,10.75135]
[1780340925682,33.23,71365.33,25.1,-0.8508,0.00015,10.75372]
[1780340927696,33.23,71368.16,25.1,-0.85038,0.00015,10.7744]
[1780340928654,33.23,71368.16,25.1,-0.85038,0.00015,10.7744]
[1780340928703,33.23,71367.69,25.1,-0.85045,0.00015,10.77074]
[1780340930717,33.23,71369.35,25.1,-0.85021,0.00015,10.7827]
[1780340932731,33.23,71368.06,25.1,-0.85041,0.00015,10.77275]
[1780340933738,33.23,71367.55,25.1,-0.85049,0.00015,10.7688]
[1780340937766,33.23,71366.45,25.1,-0.85067,0.00015,10.75998]
[1780340938773,33.23,71364.24,25.1,-0.85101,0.00015,10.74343]
[1780340939780,33.23,71364.58,25.1,-0.85096,0.00015,10.74583]
[1780340940943,33.23,71364.58,25.1,-0.85096,0.00015,10.74583]
[1780340941031,33.23,71364.35,25.1,-0.851,0.00015,10.744]
[1780340941794,33.23,71363.64,25.1,-0.85111,0.00015,10.73861]
[1780340943808,33.23,71363.17,25.1,-0.85118,0.00015,10.73489]
[1780340944815,33.23,71363.57,25.1,-0.85112,0.00015,10.73775]
[1780340945822,33.23,71363.94,25.1,-0.85107,0.00015,10.74038]
[1780340948843,33.23,71364.27,25.1,-0.85103,0.00015,10.74248]
[1780340949850,33.23,71363.79,25.1,-0.8511,0.00015,10.7388]
[1780340952871,33.22,71364.83,25.1,-0.85095,0.00015,10.74619]
[1780340953878,33.22,71363.99,25.1,-0.85108,0.00015,10.73984]
[1780340958913,33.22,71363.57,25.1,-0.85116,0.00015,10.73617]
[1780340959920,33.22,71363.78,25.1,-0.85113,0.00015,10.73763]
[1780340960927,33.22,71364.0,25.1,-0.8511,0.00015,10.73916]
[1780340963948,33.22,71363.3,25.1,-0.85121,0.00015,10.73365]
[1780340964955,33.22,71361.28,25.1,-0.85152,0.00015,10.71856]
[1780340965962,33.22,71360.96,25.1,-0.85157,0.00015,10.71611]
[1780340967758,33.22,71360.96,25.1,-0.85157,0.00015,10.71611]
[1780340968061,33.22,71360.96,25.1,-0.85157,0.00015,10.71611]
[1780340968093,33.22,71358.67,25.1,-0.85191,0.00015,10.69897]
[1780340969191,33.22,71358.67,25.1,-0.85191,0.00015,10.69897]
[1780340969200,33.22,71353.31,25.1,-0.85272,0.00015,10.65916]
[1780340969990,33.22,71350.72,25.1,-0.85311,0.00015,10.63996]
[1780340972010,33.22,71354.58,25.1,-0.85258,0.00015,10.66367]
[1780340975490,33.22,71356.0,25.1,-0.85237,0.00015,10.67414]
[1780340980060,33.22,71361.21,25.1,-0.85159,0.00015,10.71263]
[1780340980361,33.22,71361.21,25.1,-0.85159,0.00015,10.71263]
[1780340981067,33.22,71363.25,25.1,-0.85128,0.00015,10.72768]
[1780340982073,33.22,71364.01,25.1,-0.85117,0.00015,10.73321]
[1780340982621,33.22,71364.01,25.1,-0.85117,0.00015,10.73321]
[1780340983340,33.22,71364.01,25.1,-0.85117,0.00015,10.73321]
[1780340983081,33.22,71362.3,25.1,-0.85143,0.00015,10.72041]
[1780340984088,33.22,71360.4,25.1,-0.85172,0.00015,10.70621]
[1780340985095,33.22,71360.2,25.1,-0.85175,0.00015,10.70464]
[1780340987109,33.22,71360.57,25.1,-0.8517,0.00015,10.70724]
[1780340988116,33.22,71359.84,25.1,-0.85181,0.00015,10.70174]
[1780340989123,33.22,71359.32,25.1,-0.85189,0.00015,10.69781]
[1780340990130,33.22,71359.0,25.1,-0.85194,0.00015,10.69537]
[1780340991137,33.22,71358.85,25.1,-0.85196,0.00015,10.6942]
[1780340992144,33.22,71358.81,25.1,-0.85197,0.00015,10.69384]
[1780340993151,33.22,71358.85,25.1,-0.85196,0.00015,10.69408]
[1780340994158,33.22,71359.22,25.1,-0.85191,0.00015,10.69677]
[1780340995165,33.22,71359.01,25.1,-0.85194,0.00015,10.69515]
[1780340996172,33.22,71360.1,25.1,-0.85178,0.00015,10.70318]
[1780340997179,33.22,71360.65,25.1,-0.8517,0.00015,10.70719]
[1780340998186,33.22,71360.81,25.1,-0.85168,0.00015,10.7083]
[1780340998775,33.22,71360.81,25.1,-0.85168,0.00015,10.7083]
[1780340998827,33.22,71360.81,25.1,-0.85168,0.00015,10.7083]
[1780340999193,33.22,71361.6,25.1,-0.85156,0.00015,10.71408]
[1780341000200,33.22,71360.88,25.1,-0.85167,0.00015,10.70865]
[1780341002213,33.22,71362.01,25.1,-0.8515,0.00015,10.71688]
[1780341003221,33.21,71364.41,25.1,-0.85114,0.00015,10.7346]
[1780341004228,33.21,71363.74,25.1,-0.85125,0.00015,10.72952]
[1780341005234,33.21,71364.43,25.1,-0.85114,0.00015,10.73453]
[1780341009263,33.21,71366.68,25.1,-0.85081,0.00015,10.75078]
[1780341010274,33.21,71368.45,25.1,-0.85055,0.00015,10.76379]
[1780341011280,33.21,71374.35,25.1,-0.84966,0.00015,10.80745]
[1780341015310,33.21,71373.85,25.1,-0.84975,0.00015,10.80296]
[1780341017324,33.21,71374.9,25.1,-0.84959,0.00015,10.81052]
[1780341018331,33.21,71374.17,25.1,-0.84971,0.00015,10.80496]
[1780341019338,33.21,71373.19,25.1,-0.84986,0.00015,10.79755]
[1780341022359,33.21,71374.01,25.1,-0.84974,0.00015,10.80331]
[1780341024390,33.21,71371.11,25.1,-0.85019,0.00015,10.78153]
[1780341024455,33.21,71371.11,25.1,-0.85019,0.00015,10.78153]
[1780341025286,33.21,71371.11,25.1,-0.85019,0.00015,10.78153]
[1780341025400,33.21,71362.61,25.1,-0.85148,0.00015,10.71823]
[1780341026404,33.21,71354.96,25.1,-0.85263,0.00015,10.66137]
[1780341028961,33.21,71355.46,25.1,-0.85255,0.00015,10.66507]
[1780341029341,33.21,71355.46,25.1,-0.85255,0.00015,10.66507]
[1780341028994,33.21,71353.21,25.1,-0.85289,0.00015,10.64837]
[1780341029431,33.21,71345.68,25.1,-0.85402,0.00015,10.59252]
[1780341031034,33.21,71345.68,25.1,-0.85402,0.00015,10.59252]
[1780341032452,33.21,71348.01,25.1,-0.85372,0.00015,10.60493]
[1780341033424,33.21,71348.01,25.1,-0.85372,0.00015,10.60493]
[1780341034249,33.21,71348.01,25.1,-0.85372,0.00015,10.60493]
[1780341035472,33.21,71349.89,25.1,-0.85344,0.00015,10.61902]
[1780341038494,33.21,71351.91,25.1,-0.85313,0.00015,10.63409]
[1780341040327,33.21,71351.91,25.1,-0.85313,0.00015,10.63409]
[1780341050642,33.21,71351.28,25.1,-0.85323,0.00015,10.62942]
[1780341053600,33.21,71353.53,25.1,-0.85289,0.00015,10.64607]
[1780341058634,33.21,71352.23,25.1,-0.85309,0.00015,10.63628]
[1780341063670,33.21,71350.61,25.1,-0.85333,0.00015,10.62417]
[1780341066823,33.21,71349.34,25.1,-0.85352,0.00015,10.61475]
[1780341073437,33.21,71349.16,25.1,-0.85355,0.00015,10.61351]
[1780341074115,33.21,71348.5,25.1,-0.85364,0.00015,10.60863]
[1780341074143,33.21,71343.7,25.1,-0.85436,0.00015,10.5731]
[1780341074747,33.21,71335.78,25.1,-0.85553,0.00015,10.51441]
[1780341075754,33.21,71332.96,25.1,-0.85595,0.00015,10.49361]
[1780341077136,33.21,71332.96,25.1,-0.85595,0.00015,10.49361]
[1780341077153,33.21,71333.36,25.1,-0.85589,0.00015,10.4967]
[1780341077768,33.21,71328.69,25.1,-0.85658,0.00015,10.46212]
[1780341080626,33.21,71328.66,25.1,-0.85658,0.00015,10.46186]
[1780341080789,33.21,71332.88,25.1,-0.85596,0.00015,10.49311]
[1780341085824,33.21,71334.2,25.1,-0.85575,0.00015,10.50343]
[1780341090860,33.21,71334.26,25.1,-0.85572,0.00015,10.50495]
[1780341093881,33.21,71338.13,25.1,-0.8552,0.00015,10.52887]
[1780341094888,33.21,71340.85,25.1,-0.85479,0.00015,10.54935]
[1780341096883,33.21,71341.25,25.1,-0.85473,0.00015,10.55244]
[1780341097909,33.21,71344.04,25.1,-0.85431,0.00015,10.57334]
[1780341101937,33.22,71346.21,25.1,-0.85398,0.00015,10.58976]
[1780341103950,33.22,71344.02,25.1,-0.8543,0.00015,10.57366]
[1780341108987,33.22,71343.85,25.1,-0.85431,0.00015,10.57287]
[1780341114022,33.22,71343.55,25.1,-0.85435,0.00015,10.57116]
[1780341115029,33.22,71340.85,25.1,-0.85475,0.00015,10.55127]
[1780341116330,33.22,71340.85,25.1,-0.85475,0.00015,10.55127]
[1780341119807,33.22,71338.08,25.1,-0.85516,0.00015,10.53084]
[1780341125188,33.22,71339.45,25.1,-0.85496,0.00015,10.54081]
[1780341126114,33.22,71344.61,25.1,-0.85418,0.00015,10.57935]
[1780341127121,33.22,71346.36,25.1,-0.85392,0.00015,10.59242]
[1780341130142,33.22,71348.34,25.1,-0.85362,0.00015,10.60729]
[1780341133408,33.22,71347.27,25.1,-0.85378,0.00015,10.59946]
[1780341133481,33.22,71347.27,25.1,-0.85378,0.00015,10.59946]
[1780341133509,33.22,71348.66,25.1,-0.85357,0.00015,10.60982]
[1780341134170,33.22,71352.57,25.1,-0.85299,0.00015,10.63886]
[1780341134825,33.22,71352.57,25.1,-0.85299,0.00015,10.63886]
[1780341135177,33.22,71358.4,25.1,-0.85211,0.00015,10.6821]
[1780341136184,33.22,71363.18,25.1,-0.85139,0.00015,10.71752]
[1780341139205,33.22,71363.79,25.1,-0.85131,0.00015,10.72174]
[1780341142226,33.22,71363.44,25.1,-0.85137,0.00015,10.71882]
[1780341144239,33.22,71366.41,25.1,-0.85092,0.00015,10.74065]
[1780341145247,33.22,71369.13,25.1,-0.85051,0.00015,10.76072]
[1780341146254,33.22,71367.93,25.1,-0.8507,0.00015,10.75165]
[1780341147261,33.22,71368.43,25.1,-0.85063,0.00015,10.75521]
[1780341149257,33.22,71368.43,25.1,-0.85063,0.00015,10.75521]
[1780341149275,33.22,71364.38,25.1,-0.85124,0.00015,10.72484]
[1780341150282,33.22,71359.99,25.1,-0.85191,0.00015,10.69215]
[1780341151289,33.22,71359.1,25.1,-0.8521,0.00015,10.68036]
[1780341152296,33.22,71358.73,25.1,-0.85216,0.00015,10.67756]
[1780341153303,33.22,71358.94,25.1,-0.85213,0.00015,10.67907]
[1780341154310,33.22,71358.34,25.1,-0.85222,0.00015,10.67457]
[1780341155317,33.22,71359.18,25.1,-0.85209,0.00015,10.68075]
[1780341156324,33.22,71358.43,25.1,-0.8522,0.00015,10.67514]
[1780341158338,33.22,71360.36,25.1,-0.85192,0.00015,10.68937]
[1780341159035,33.22,71360.36,25.1,-0.85192,0.00015,10.68937]
[1780341159076,33.22,71360.36,25.1,-0.85192,0.00015,10.68937]
[1780341159345,33.22,71363.26,25.1,-0.85148,0.00015,10.71082]
[1780341160352,33.21,71362.94,25.1,-0.85153,0.00015,10.70835]
[1780341161358,33.21,71362.24,25.1,-0.85164,0.00015,10.70307]
[1780341161712,33.21,71362.24,25.1,-0.85164,0.00015,10.70307]
[1780341161738,33.21,71362.24,25.1,-0.85164,0.00015,10.70307]
[1780341162366,33.21,71361.55,25.1,-0.85174,0.00015,10.69786]
[1780341163372,33.21,71360.42,25.1,-0.85192,0.00015,10.6894]
[1780341163868,33.21,71360.42,25.1,-0.85192,0.00015,10.6894]
[1780341163920,33.21,71360.42,25.1,-0.85192,0.00015,10.6894]
[1780341164380,33.21,71361.75,25.1,-0.85172,0.00015,10.6992]
[1780341165387,33.21,71362.54,25.1,-0.8516,0.00015,10.70499]
[1780341166394,33.21,71362.11,25.1,-0.85167,0.00015,10.70171]
[1780341168408,33.21,71361.3,25.1,-0.85179,0.00015,10.69554]
[1780341169415,33.21,71362.29,25.1,-0.85164,0.00015,10.70281]
[1780341170033,33.21,71362.29,25.1,-0.85164,0.00015,10.70281]
[1780341171429,33.21,71361.46,25.1,-0.85177,0.00015,10.69649]
[1780341173443,33.21,71361.89,25.1,-0.85171,0.00015,10.69954]
[1780341176189,33.21,71361.85,25.1,-0.85172,0.00015,10.69909]
[1780341178478,33.21,71361.32,25.1,-0.8518,0.00015,10.69494]
[1780341179293,33.21,71361.32,25.1,-0.8518,0.00015,10.69494]
[1780341179448,33.21,71361.32,25.1,-0.8518,0.00015,10.69494]
[1780341179485,33.21,71358.56,25.1,-0.85222,0.00015,10.67439]
[1780341181503,33.21,71356.62,25.1,-0.85251,0.00015,10.65992]
[1780341185529,33.21,71353.59,25.1,-0.85297,0.00015,10.63735]
[1780341186536,33.21,71345.64,25.1,-0.85416,0.00015,10.57841]
[1780341189557,33.21,71344.14,25.1,-0.85438,0.00015,10.56755]
[1780341190564,33.21,71347.62,25.1,-0.85385,0.00015,10.59345]
[1780341190833,33.21,71347.62,25.1,-0.85385,0.00015,10.59345]
[1780341191571,33.21,71350.46,25.1,-0.85343,0.00015,10.61457]
[1780341197091,33.21,71350.82,25.1,-0.85337,0.00015,10.61735]
[1780341197613,33.21,71347.16,25.1,-0.85392,0.00015,10.59027]
[1780341199627,33.21,71348.95,25.1,-0.85365,0.00015,10.60366]
[1780341200779,33.21,71348.95,25.1,-0.85365,0.00015,10.60366]
[1780341200837,33.21,71351.52,25.1,-0.85326,0.00015,10.62275]
[1780341201641,33.21,71355.95,25.1,-0.8526,0.00015,10.65562]
[1780341204662,33.21,71357.63,25.1,-0.85235,0.00015,10.66795]
[1780341209697,33.21,71358.28,25.1,-0.85226,0.00015,10.6725]
[1780341210703,33.21,71358.75,25.1,-0.85219,0.00015,10.67592]
[1780341211711,33.21,71356.84,25.1,-0.85253,0.00015,10.65657]
[1780341213161,33.21,71356.84,25.1,-0.85253,0.00015,10.65657]
[1780341218761,33.21,71356.36,25.1,-0.85261,0.00015,10.65273]
[1780341223808,33.21,71348.9,25.1,-0.85373,0.00015,10.5972]
[1780341226831,33.21,71346.08,25.1,-0.85415,0.00015,10.57642]
[1780341227839,33.21,71342.42,25.1,-0.85469,0.00015,10.54935]
[1780341232874,33.21,71342.35,25.1,-0.85472,0.00015,10.5483]
[1780341238916,33.21,71340.66,25.1,-0.85495,0.00015,10.53642]
[1780341240930,33.21,71338.87,25.1,-0.85521,0.00015,10.52337]
[1780341245965,33.21,71338.56,25.1,-0.85525,0.00015,10.52172]
[1780341253016,33.21,71338.11,25.1,-0.85531,0.00015,10.51882]
[1780341254023,33.21,71341.03,25.1,-0.85487,0.00015,10.54047]
[1780341256037,33.21,71342.58,25.1,-0.85464,0.00015,10.55194]
[1780341258051,33.21,71344.58,25.1,-0.85434,0.00015,10.56701]
[1780341263086,33.22,71344.56,25.1,-0.85434,0.00015,10.56716]
[1780341266109,33.22,71349.01,25.1,-0.85367,0.00015,10.6003]
[1780341272151,33.22,71347.74,25.1,-0.85391,0.00015,10.58583]
[1780341277186,33.22,71348.51,25.1,-0.8538,0.00015,10.59167]
[1780341279200,33.22,71345.99,25.1,-0.85417,0.00015,10.57304]
[1780341284234,33.22,71346.11,25.1,-0.85415,0.00015,10.57417]
[1780341289270,33.22,71345.0,25.1,-0.85431,0.00015,10.56623]
[1780341291284,33.22,71347.38,25.1,-0.85395,0.00015,10.58399]
[1780341296319,33.22,71349.12,25.1,-0.85369,0.00015,10.59705]
[1780341301354,33.22,71348.25,25.1,-0.85381,0.00015,10.59072]
[1780341302455,33.22,71348.25,25.1,-0.85381,0.00015,10.59072]
[1780341304278,33.22,71350.07,25.1,-0.85354,0.00015,10.60424]
[1780341304374,33.22,71354.27,25.1,-0.85291,0.00015,10.63539]
[1780341305382,33.22,71358.81,25.1,-0.85223,0.00015,10.66902]
[1780341306083,33.22,71358.81,25.1,-0.85223,0.00015,10.66902]
[1780341306579,33.22,71358.81,25.1,-0.85223,0.00015,10.66902]
[1780341306680,33.22,71354.08,25.1,-0.85294,0.00015,10.63385]
[1780341307396,33.22,71346.88,25.1,-0.85402,0.00015,10.58044]
[1780341308403,33.22,71343.19,25.1,-0.85457,0.00015,10.55313]
[1780341310417,33.22,71341.53,25.1,-0.85482,0.00015,10.54075]
[1780341311424,33.22,71335.88,25.1,-0.85566,0.00015,10.49876]
[1780341316459,33.22,71334.09,25.1,-0.85593,0.00015,10.4851]
[1780341320491,33.22,71331.74,25.1,-0.85629,0.00015,10.46744]
[1780341325526,33.21,71332.04,25.1,-0.85626,0.00015,10.46887]
[1780341328644,33.21,71332.12,25.1,-0.85625,0.00015,10.46922]
[1780341328690,33.21,71331.26,25.1,-0.85638,0.00015,10.46281]
[1780341328905,33.21,71331.26,25.1,-0.85638,0.00015,10.46281]
[1780341332575,33.21,71327.15,25.1,-0.85706,0.00015,10.42651]
[1780341333582,33.21,71328.89,25.1,-0.8568,0.00015,10.43913]
[1780341334589,33.21,71332.12,25.1,-0.85633,0.00015,10.46277]
[1780341336604,33.21,71326.78,25.1,-0.85713,0.00015,10.42265]
[1780341341638,33.2,71327.29,25.1,-0.85708,0.00015,10.42516]
[1780341346674,33.2,71327.36,25.1,-0.8571,0.00015,10.42439]
[1780341351709,33.2,71327.08,25.1,-0.85717,0.00015,10.42107]
[1780341352717,33.2,71324.1,25.1,-0.85761,0.00015,10.39877]
[1780341353210,33.2,71324.1,25.1,-0.85761,0.00015,10.39877]
[1780341353724,33.2,71339.31,25.1,-0.85537,0.00015,10.51119]
[1780341354731,33.2,71339.47,25.1,-0.85535,0.00015,10.512]
[1780341359768,33.19,71336.45,25.1,-0.85581,0.00015,10.4891]
[1780341361033,33.19,71336.45,25.1,-0.85581,0.00015,10.4891]
[1780341361053,33.19,71335.07,25.1,-0.85602,0.00015,10.47854]
[1780341361782,33.19,71329.56,25.1,-0.85684,0.00015,10.43741]
[1780341363796,33.19,71331.45,25.1,-0.85657,0.00015,10.45087]
[1780341368831,33.19,71330.52,25.1,-0.85674,0.00015,10.44256]
[1780341373865,33.18,71334.39,25.1,-0.8562,0.00015,10.46983]
[1780341378901,33.18,71335.6,25.1,-0.85605,0.00015,10.47716]
[1780341382929,33.18,71338.02,25.1,-0.85572,0.00015,10.49379]
[1780341385950,33.17,71340.06,25.1,-0.85543,0.00015,10.50812]
[1780341388628,33.17,71340.07,25.1,-0.85543,0.00015,10.50809]
[1780341388662,33.17,71340.52,25.1,-0.85537,0.00015,10.51123]
[1780341389978,33.17,71338.77,25.1,-0.85563,0.00015,10.49815]
[1780341395014,33.17,71339.2,25.1,-0.85563,0.00015,10.49583]
[1780341398040,33.17,71340.78,25.1,-0.8554,0.00015,10.50733]
[1780341401061,33.17,71339.02,25.1,-0.85567,0.00015,10.49402]
[1780341406096,33.17,71339.2,25.1,-0.85565,0.00015,10.49499]
[1780341411131,33.17,71339.78,25.1,-0.85557,0.00015,10.49895]
[1780341416067,33.17,71339.84,25.1,-0.85557,0.00015,10.49905]
[1780341416166,33.17,71346.45,25.1,-0.85459,0.00015,10.54809]
[1780341417173,33.17,71351.68,25.1,-0.85381,0.00015,10.58684]
[1780341418049,33.17,71351.68,25.1,-0.85381,0.00015,10.58684]
[1780341418180,33.17,71347.72,25.1,-0.8544,0.00015,10.5573]
[1780341419187,33.17,71342.43,25.1,-0.85519,0.00015,10.51787]
[1780341420194,33.17,71340.39,25.1,-0.8555,0.00015,10.50259]
[1780341423215,33.16,71342.17,25.1,-0.85524,0.00015,10.5155]
[1780341426605,33.16,71342.55,25.1,-0.85518,0.00015,10.51824]
[1780341426817,33.16,71342.55,25.1,-0.85518,0.00015,10.51824]
[1780341426661,33.16,71341.64,25.1,-0.85532,0.00015,10.51131]
[1780341427245,33.16,71335.53,25.1,-0.85624,0.00015,10.46565]
[1780341428514,33.16,71330.03,25.1,-0.85705,0.00015,10.42469]
[1780341429259,33.16,71327.39,25.1,-0.85744,0.00015,10.40499]
[1780341430266,33.16,71325.52,25.1,-0.85772,0.00015,10.39094]
[1780341435301,33.16,71324.82,25.1,-0.85784,0.00015,10.38487]
[1780341436317,33.16,71324.82,25.1,-0.85784,0.00015,10.38487]
[1780341436378,33.16,71322.47,25.1,-0.85819,0.00015,10.36729]
[1780341437314,33.16,71319.89,25.1,-0.85857,0.00015,10.34803]
[1780341438218,33.16,71319.89,25.1,-0.85857,0.00015,10.34803]
[1780341438322,33.16,71316.57,25.1,-0.85906,0.00015,10.32333]
[1780341442014,33.16,71317.58,25.1,-0.85892,0.00015,10.33053]
[1780341442077,33.16,71317.58,25.1,-0.85892,0.00015,10.33053]
[1780341442352,33.16,71311.96,25.1,-0.85974,0.00015,10.28894]
[1780341443041,33.16,71311.96,25.1,-0.85974,0.00015,10.28894]
[1780341443220,33.16,71311.96,25.1,-0.85974,0.00015,10.28894]
[1780341443227,33.16,71311.96,25.1,-0.85974,0.00015,10.28894]
[1780341443273,33.16,71311.96,25.1,-0.85974,0.00015,10.28894]
[1780341443465,33.16,71311.96,25.1,-0.85974,0.00015,10.28894]
[1780341443503,33.16,71309.93,25.1,-0.86004,0.00015,10.27382]
[1780341444364,33.16,71318.3,25.1,-0.85882,0.00015,10.33571]
[1780341446379,33.16,71319.81,25.1,-0.8586,0.00015,10.34661]
[1780341447031,33.16,71319.81,25.1,-0.8586,0.00015,10.34661]
[1780341448526,33.16,71318.36,25.1,-0.85882,0.00015,10.33575]
[1780341448555,33.15,71313.25,25.1,-0.85956,0.00015,10.29781]
[1780341449402,33.15,71306.89,25.1,-0.86049,0.00015,10.25071]
[1780341450143,33.15,71306.89,25.1,-0.86049,0.00015,10.25071]
[1780341450409,33.15,71305.1,25.1,-0.86075,0.00014,10.23748]
[1780341451416,33.15,71303.33,25.1,-0.86106,0.00014,10.21931]
[1780341453430,33.16,71300.21,25.1,-0.86151,0.00014,10.19637]
[1780341456671,33.16,71302.13,25.1,-0.86123,0.00014,10.21075]
[1780341457458,33.16,71304.29,25.1,-0.86092,0.00014,10.22676]
[1780341459472,33.16,71308.0,25.1,-0.86038,0.00015,10.25423]
[1780341464507,33.16,71311.29,25.1,-0.8599,0.00015,10.27846]
[1780341468535,33.16,71317.7,25.1,-0.85897,0.00015,10.32569]
[1780341470549,33.15,71320.25,25.1,-0.8586,0.00015,10.34434]
[1780341476592,33.15,71320.25,25.1,-0.85862,0.00015,10.3436]
[1780341479612,33.15,71318.07,25.1,-0.85894,0.00015,10.32712]
[1780341483640,33.15,71315.48,25.1,-0.85933,0.00015,10.3076]
[1780341485654,33.15,71313.78,25.1,-0.85958,0.00015,10.29491]
[1780341489682,33.15,71310.48,25.1,-0.86006,0.00015,10.27032]
[1780341490689,33.15,71308.41,25.1,-0.86036,0.00015,10.255]
[1780341494717,33.15,71302.82,25.1,-0.86118,0.00014,10.21346]
[1780341499749,33.15,71301.77,25.1,-0.86134,0.00014,10.20507]
[1780341504787,33.14,71299.12,25.1,-0.86174,0.00014,10.18448]
[1780341506801,33.14,71301.56,25.1,-0.8614,0.00014,10.2022]
[1780341508824,33.14,71309.18,25.1,-0.8603,0.00015,10.25818]
[1780341509824,33.14,71320.2,25.1,-0.85869,0.00015,10.33974]
[1780341510831,33.14,71319.9,25.1,-0.85874,0.00015,10.3374]
[1780341512845,33.14,71316.09,25.1,-0.85936,0.00015,10.30386]
[1780341517882,33.14,71314.98,25.1,-0.85953,0.00015,10.29534]
[1780341521909,33.14,71309.15,25.1,-0.86038,0.00015,10.25202]
[1780341522917,33.14,71306.67,25.1,-0.86074,0.00015,10.23369]
[1780341523924,33.14,71309.65,25.1,-0.8603,0.00015,10.25576]
[1780341528959,33.14,71309.57,25.1,-0.86032,0.00015,10.25518]
[1780341529966,33.14,71307.21,25.1,-0.86066,0.00015,10.23773]
[1780341534263,33.14,71309.33,25.1,-0.86035,0.00015,10.2535]
[1780341535387,33.14,71311.98,25.1,-0.85996,0.00015,10.27311]
[1780341537015,33.14,71314.21,25.1,-0.85964,0.00015,10.28956]
[1780341540037,33.14,71317.29,25.1,-0.85919,0.00015,10.3122]
[1780341542928,33.14,71316.94,25.1,-0.85925,0.00015,10.30953]
[1780341543775,33.14,71317.03,25.1,-0.85924,0.00015,10.31004]
[1780341543795,33.14,71320.67,25.1,-0.85871,0.00015,10.33688]
[1780341544066,33.14,71323.51,25.1,-0.85829,0.00015,10.35792]
[1780341545073,33.14,71324.22,25.1,-0.85819,0.00015,10.36304]
[1780341546080,33.14,71324.35,25.1,-0.85817,0.00015,10.36385]
[1780341547177,33.14,71324.35,25.1,-0.85817,0.00015,10.36385]
[1780341548971,33.14,71324.35,25.1,-0.85818,0.00015,10.3637]
[1780341550108,33.14,71323.18,25.1,-0.85836,0.00015,10.35456]
[1780341551115,33.14,71323.97,25.1,-0.85824,0.00015,10.36027]
[1780341552122,33.14,71322.97,25.1,-0.85839,0.00015,10.35271]
[1780341556152,33.13,71318.32,25.1,-0.85909,0.00015,10.31769]
[1780341557158,33.13,71315.67,25.1,-0.85947,0.00015,10.29796]
[1780341560180,33.13,71312.67,25.1,-0.85992,0.00015,10.27553]
[1780341565215,33.13,71312.23,25.1,-0.85999,0.00015,10.27203]
[1780341570250,33.13,71313.43,25.1,-0.85981,0.00015,10.28072]
[1780341572264,33.13,71314.99,25.1,-0.85965,0.00015,10.28705]
[1780341577300,33.13,71317.02,25.1,-0.85936,0.00015,10.30174]
[1780341582335,33.13,71316.03,25.1,-0.85951,0.00015,10.29407]
[1780341584349,33.13,71318.89,25.1,-0.85909,0.00015,10.31513]
[1780341589384,33.13,71319.86,25.1,-0.85896,0.00015,10.32183]
[1780341594422,33.13,71319.09,25.1,-0.85908,0.00015,10.31563]
[1780341595305,33.13,71319.09,25.1,-0.85908,0.00015,10.31563]
[1780341595426,33.13,71319.09,25.1,-0.85908,0.00015,10.31563]
[1780341595709,33.13,71319.09,25.1,-0.85908,0.00015,10.31563]
[1780341595727,33.13,71322.58,25.1,-0.85858,0.00015,10.34129]
[1780341596438,33.13,71330.87,25.1,-0.85736,0.00015,10.40275]
[1780341597445,33.13,71333.67,25.1,-0.85695,0.00015,10.42338]
[1780341598452,33.13,71333.64,25.1,-0.85695,0.00015,10.42294]
[1780341599458,33.12,71334.4,25.1,-0.85685,0.00015,10.42807]
[1780341602486,33.12,71334.95,25.1,-0.85678,0.00015,10.43164]
[1780341603491,33.12,71350.15,25.1,-0.85453,0.00015,10.54426]
[1780341604497,33.12,71360.76,25.1,-0.85294,0.00015,10.62313]
[1780341605826,33.12,71361.56,25.1,-0.85282,0.00015,10.62909]
[1780341606511,33.12,71359.93,25.1,-0.85306,0.00015,10.61693]
[1780341608117,33.12,71360.41,25.1,-0.85299,0.00015,10.62048]
[1780341608125,33.12,71360.41,25.1,-0.85299,0.00015,10.62048]
[1780341608150,33.12,71360.41,25.1,-0.85299,0.00015,10.62048]
[1780341608464,33.12,71360.41,25.1,-0.85299,0.00015,10.62048]
[1780341608516,33.12,71360.41,25.1,-0.85299,0.00015,10.62048]
[1780341608524,33.12,71360.76,25.1,-0.85294,0.00015,10.62305]
[1780341609976,33.12,71360.76,25.1,-0.85294,0.00015,10.62305]
[1780341609532,33.12,71361.59,25.1,-0.85281,0.00015,10.62919]
[1780341611546,33.12,71361.91,25.1,-0.85277,0.00015,10.63148]
[1780341612553,33.12,71361.55,25.1,-0.85282,0.00015,10.62875]
[1780341613560,33.12,71362.27,25.1,-0.85272,0.00015,10.63406]
[1780341614567,33.12,71361.81,25.1,-0.85279,0.00015,10.63058]
[1780341615574,33.12,71362.06,25.1,-0.85275,0.00015,10.63239]
[1780341616881,33.12,71361.62,25.1,-0.85282,0.00015,10.62906]
[1780341618595,33.12,71360.36,25.1,-0.85301,0.00015,10.61959]
[1780341621879,33.12,71360.37,25.1,-0.85301,0.00015,10.61958]
[1780341621980,33.12,71360.63,25.1,-0.85297,0.00015,10.62148]
[1780341622623,33.12,71359.24,25.1,-0.85318,0.00015,10.6111]
[1780341624637,33.12,71358.12,25.1,-0.85335,0.00015,10.60272]
[1780341625644,33.12,71356.73,25.1,-0.85356,0.00015,10.59237]
[1780341626651,33.12,71355.02,25.1,-0.85382,0.00015,10.57966]
[1780341630377,33.12,71355.34,25.1,-0.85377,0.00015,10.5821]
[1780341635714,33.12,71355.71,25.1,-0.85376,0.00015,10.57985]
[1780341637728,33.12,71354.89,25.1,-0.85389,0.00015,10.57358]
[1780341639793,33.12,71354.85,25.1,-0.8539,0.00015,10.57331]
[1780341639874,33.12,71356.02,25.1,-0.85372,0.00015,10.58204]
[1780341640119,33.12,71356.02,25.1,-0.85372,0.00015,10.58204]
[1780341640195,33.12,71356.02,25.1,-0.85372,0.00015,10.58204]
[1780341640749,33.12,71364.88,25.1,-0.85239,0.00015,10.64795]
[1780341641757,33.12,71365.01,25.1,-0.85237,0.00015,10.64884]
[1780341642762,33.12,71364.02,25.1,-0.85252,0.00015,10.64141]
[1780341644927,33.12,71364.02,25.1,-0.85252,0.00015,10.64141]
[1780341645725,33.12,71363.98,25.1,-0.85253,0.00015,10.64099]
[1780341645784,33.12,71354.46,25.1,-0.85396,0.00015,10.57011]
[1780341646791,33.12,71355.23,25.1,-0.85385,0.00015,10.57572]
[1780341648077,33.12,71354.87,25.1,-0.8539,0.00015,10.57293]
[1780341653840,33.12,71356.37,25.1,-0.85369,0.00015,10.58338]
[1780341656861,33.12,71354.13,25.1,-0.85404,0.00015,10.56642]
[1780341657868,33.12,71347.23,25.1,-0.85507,0.00015,10.51508]
[1780341660889,33.12,71349.26,25.1,-0.85476,0.00015,10.53017]
[1780341661897,33.12,71353.09,25.1,-0.85419,0.00015,10.55863]
[1780341663914,33.12,71357.73,25.1,-0.8535,0.00015,10.59313]
[1780341664921,33.12,71363.08,25.1,-0.85269,0.00015,10.63294]
[1780341665601,33.12,71363.08,25.1,-0.85269,0.00015,10.63294]
[1780341665928,33.12,71367.86,25.1,-0.85197,0.00015,10.66848]
[1780341666109,33.12,71367.86,25.1,-0.85197,0.00015,10.66848]
[1780341667161,33.12,71367.82,25.1,-0.85198,0.00015,10.6681]
[1780341667219,33.12,71367.82,25.1,-0.85198,0.00015,10.6681]
[1780341667452,33.12,71367.82,25.1,-0.85198,0.00015,10.6681]
[1780341667942,33.12,71367.59,25.1,-0.85201,0.00015,10.66632]
[1780341669105,33.12,71367.47,25.1,-0.85203,0.00015,10.66535]
[1780341669956,33.12,71367.96,25.1,-0.85196,0.00015,10.66893]
[1780341672495,33.11,71368.23,25.1,-0.85192,0.00015,10.67079]
[1780341672977,33.11,71371.18,25.1,-0.85148,0.00015,10.69268]
[1780341673985,33.11,71375.1,25.1,-0.85089,0.00015,10.72176]
[1780341674991,33.11,71376.95,25.1,-0.85061,0.00015,10.73539]
[1780341676193,33.11,71376.97,25.1,-0.85061,0.00015,10.73538]
[1780341678387,33.11,71377.13,25.1,-0.85059,0.00015,10.73626]
[1780341679019,33.11,71377.91,25.1,-0.85047,0.00015,10.74192]
[1780341680030,33.11,71381.93,25.1,-0.84987,0.00015,10.7717]
[1780341681035,33.11,71384.72,25.1,-0.84944,0.00015,10.79229]
[1780341682042,33.11,71387.32,25.1,-0.84905,0.00015,10.81144]
[1780341682731,33.11,71387.32,25.1,-0.84905,0.00015,10.81144]
[1780341682915,33.11,71387.32,25.1,-0.84905,0.00015,10.81144]
[1780341683049,33.11,71389.78,25.1,-0.84868,0.00015,10.82959]
[1780341684056,33.11,71388.82,25.1,-0.84883,0.00015,10.82223]
[1780341684254,33.11,71388.82,25.1,-0.84883,0.00015,10.82223]
[1780341684971,33.11,71388.82,25.1,-0.84883,0.00015,10.82223]
[1780341685063,33.11,71388.65,25.1,-0.84886,0.00015,10.82077]
[1780341691105,33.11,71388.46,25.1,-0.84897,0.00015,10.81312]
[1780341691612,33.11,71388.46,25.1,-0.84897,0.00015,10.81312]
[1780341692112,33.11,71385.79,25.1,-0.84938,0.00015,10.79305]
[1780341693119,33.1,71382.3,25.1,-0.84992,0.00015,10.76686]
[1780341694188,33.1,71382.3,25.1,-0.84992,0.00015,10.76686]
[1780341694971,33.1,71382.3,25.1,-0.84992,0.00015,10.76686]
[1780341695073,33.1,71382.06,25.1,-0.84996,0.00015,10.76479]
[1780341697147,33.1,71383.23,25.1,-0.84979,0.00015,10.77324]
[1780341698154,33.1,71382.37,25.1,-0.84992,0.00015,10.76668]
[1780341699160,33.1,71384.67,25.1,-0.84957,0.00015,10.78368]
[1780341700390,33.1,71384.67,25.1,-0.84957,0.00015,10.78368]
[1780341700486,33.1,71384.67,25.1,-0.84957,0.00015,10.78368]
[1780341701175,33.1,71390.14,25.1,-0.84874,0.00015,10.82406]
[1780341702970,33.1,71390.14,25.1,-0.84874,0.00015,10.82406]
[1780341703071,33.1,71392.2,25.1,-0.84844,0.00015,10.83893]
[1780341705244,33.1,71392.86,25.1,-0.84834,0.00015,10.84362]
[1780341705404,33.1,71389.41,25.1,-0.84887,0.00015,10.81766]
[1780341706210,33.1,71387.18,25.1,-0.84922,0.00015,10.80084]
[1780341707583,33.1,71387.18,25.1,-0.84922,0.00015,10.80084]
[1780341711246,33.1,71388.21,25.1,-0.84908,0.00015,10.80748]
[1780341712253,33.09,71385.94,25.1,-0.84944,0.00015,10.79035]
[1780341713784,33.09,71385.94,25.1,-0.84944,0.00015,10.79035]
[1780341716495,33.09,71382.6,25.1,-0.84996,0.00015,10.76471]
[1780341717288,33.09,71380.13,25.1,-0.85034,0.00015,10.74615]
[1780341718976,33.09,71380.13,25.1,-0.85034,0.00015,10.74615]
[1780341719078,33.09,71379.97,25.1,-0.85037,0.00015,10.74471]
[1780341719302,33.09,71380.91,25.1,-0.85023,0.00015,10.75171]
[1780341720308,33.09,71379.58,25.1,-0.85043,0.00015,10.74167]
[1780341721316,33.09,71378.18,25.1,-0.85065,0.00015,10.73111]
[1780341722323,33.09,71379.38,25.1,-0.85047,0.00015,10.73994]
[1780341723330,33.09,71380.95,25.1,-0.85023,0.00015,10.75152]
[1780341724337,33.09,71380.21,25.1,-0.85035,0.00015,10.74586]
[1780341726108,33.09,71380.21,25.1,-0.85035,0.00015,10.74586]
[1780341728365,33.09,71380.96,25.1,-0.85025,0.00015,10.75091]
[1780341729327,33.09,71380.96,25.1,-0.85025,0.00015,10.75091]
[1780341730974,33.09,71380.83,25.1,-0.85027,0.00015,10.7498]
[1780341731047,33.09,71381.22,25.1,-0.85022,0.00015,10.75242]
[1780341733902,33.09,71379.84,25.1,-0.85043,0.00015,10.74172]
[1780341734970,33.09,71379.84,25.1,-0.85043,0.00015,10.74172]
[1780341735071,33.09,71378.07,25.1,-0.85071,0.00015,10.72842]
[1780341736422,33.09,71379.0,25.1,-0.85057,0.00015,10.73523]
[1780341738386,33.08,71379.1,25.1,-0.85055,0.00015,10.73586]
[1780341743471,33.08,71378.78,25.1,-0.85062,0.00015,10.73275]
[1780341745324,33.08,71378.37,25.1,-0.85068,0.00015,10.72957]
[1780341745485,33.08,71379.38,25.1,-0.85053,0.00015,10.73698]
[1780341746969,33.08,71379.38,25.1,-0.85053,0.00015,10.73698]
[1780341747070,33.08,71378.83,25.1,-0.85062,0.00015,10.73264]
[1780341750982,33.08,71378.83,25.1,-0.85063,0.00015,10.7324]
[1780341751061,33.08,71379.12,25.1,-0.85064,0.00015,10.72919]
[1780341751294,33.08,71379.12,25.1,-0.85064,0.00015,10.72919]
[1780341751527,33.08,71375.56,25.1,-0.85118,0.00015,10.70265]
[1780341752445,33.08,71375.56,25.1,-0.85118,0.00015,10.70265]
[1780341752534,33.08,71371.22,25.1,-0.85184,0.00015,10.6702]
[1780341753541,33.08,71364.15,25.1,-0.85291,0.00015,10.61746]
[1780341754290,33.08,71364.15,25.1,-0.85291,0.00015,10.61746]
[1780341754930,33.08,71357.7,25.1,-0.85389,0.00015,10.56917]
[1780341755556,33.08,71355.77,25.1,-0.85418,0.00015,10.5548]
[1780341756971,33.08,71355.77,25.1,-0.85418,0.00015,10.5548]
[1780341757072,33.08,71355.0,25.1,-0.8543,0.00015,10.54883]
[1780341760363,33.08,71355.39,25.1,-0.85425,0.00015,10.55152]
[1780341761598,33.08,71359.81,25.1,-0.85359,0.00015,10.58419]
[1780341762605,33.08,71359.67,25.1,-0.85361,0.00015,10.58303]
[1780341763612,33.08,71361.82,25.1,-0.85329,0.00015,10.59887]
[1780341765626,33.08,71362.04,25.1,-0.85327,0.00015,10.60017]
[1780341766280,33.08,71362.04,25.1,-0.85327,0.00015,10.60017]
[1780341766633,33.07,71367.34,25.1,-0.85247,0.00015,10.63946]
[1780341767537,33.07,71367.34,25.1,-0.85247,0.00015,10.63946]
[1780341767640,33.07,71371.52,25.1,-0.85184,0.00015,10.67066]
[1780341768446,33.07,71371.52,25.1,-0.85184,0.00015,10.67066]
[1780341770359,33.07,71371.58,25.1,-0.85183,0.00015,10.67107]
[1780341770595,33.07,71371.58,25.1,-0.85183,0.00015,10.67107]
[1780341770696,33.07,71374.03,25.1,-0.85146,0.00015,10.68924]
[1780341771669,33.07,71375.8,25.1,-0.85119,0.00015,10.70237]
[1780341772969,33.07,71375.8,25.1,-0.85119,0.00015,10.70237]
[1780341773070,33.07,71377.03,25.1,-0.85101,0.00015,10.71146]
[1780341774690,33.07,71377.54,25.1,-0.85093,0.00015,10.71507]
[1780341775697,33.07,71377.01,25.1,-0.85101,0.00015,10.71102]
[1780341776704,33.07,71375.63,25.1,-0.85123,0.00015,10.70065]
[1780341781740,33.07,71375.84,25.1,-0.8512,0.00015,10.70183]
[1780341783753,33.07,71376.53,25.1,-0.8511,0.00015,10.70682]
[1780341784448,33.07,71376.53,25.1,-0.8511,0.00015,10.70682]
[1780341784760,33.07,71376.97,25.1,-0.85104,0.00015,10.71002]
[1780341786774,33.07,71377.54,25.1,-0.85095,0.00015,10.71409]
[1780341790970,33.07,71377.34,25.1,-0.85099,0.00015,10.71232]
[1780341791072,33.07,71377.33,25.1,-0.85099,0.00015,10.71215]
[1780341791809,33.07,71375.63,25.1,-0.85125,0.00015,10.69938]
[1780341792892,33.07,71375.63,25.1,-0.85125,0.00015,10.69938]
[1780341792972,33.07,71375.63,25.1,-0.85125,0.00015,10.69938]
[1780341793064,33.07,71375.59,25.1,-0.85126,0.00015,10.69901]
[1780341794865,33.07,71374.67,25.1,-0.8514,0.00015,10.69202]
[1780341796971,33.07,71374.45,25.1,-0.85144,0.00015,10.69032]
[1780341797072,33.07,71372.96,25.1,-0.85166,0.00015,10.67915]
[1780341797851,33.07,71373.66,25.1,-0.85156,0.00015,10.68433]
[1780341799063,33.07,71373.66,25.1,-0.85156,0.00015,10.68433]
[1780341799164,33.07,71374.98,25.1,-0.85136,0.00015,10.69411]
[1780341800983,33.07,71375.29,25.1,-0.85131,0.00015,10.69636]
[1780341800985,33.07,71375.15,25.1,-0.85134,0.00015,10.69525]
[1780341801879,33.07,71374.16,25.1,-0.85149,0.00015,10.6878]
[1780341802885,33.07,71374.82,25.1,-0.85139,0.00015,10.69267]
[1780341804976,33.07,71375.15,25.1,-0.85134,0.00015,10.69507]
[1780341805042,33.07,71375.53,25.1,-0.85128,0.00015,10.69784]
[1780341805441,33.07,71375.53,25.1,-0.85128,0.00015,10.69784]
[1780341805907,33.07,71379.99,25.1,-0.85061,0.00015,10.73102]
[1780341806873,33.07,71379.99,25.1,-0.85061,0.00015,10.73102]
[1780341806916,33.07,71385.19,25.1,-0.84982,0.00015,10.76969]
[1780341807923,33.07,71390.52,25.1,-0.849,0.00015,10.80937]
[1780341808973,33.07,71390.52,25.1,-0.849,0.00015,10.80937]
[1780341809201,33.07,71390.52,25.1,-0.849,0.00015,10.80937]
[1780341809206,33.07,71390.86,25.1,-0.84895,0.00015,10.81175]
[1780341813964,33.06,71386.26,25.1,-0.84973,0.00015,10.7715]
[1780341815059,33.06,71386.26,25.1,-0.84973,0.00015,10.7715]
[1780341815216,33.06,71384.82,25.1,-0.84995,0.00015,10.76063]
[1780341816971,33.06,71385.03,25.1,-0.84992,0.00015,10.76209]
[1780341816986,33.06,71385.1,25.1,-0.84991,0.00015,10.76251]
[1780341819000,33.06,71384.26,25.1,-0.85005,0.00015,10.75603]
[1780341819917,33.06,71384.26,25.1,-0.85005,0.00015,10.75603]
[1780341820018,33.06,71385.33,25.1,-0.84989,0.00015,10.76391]
[1780341821018,33.06,71384.11,25.1,-0.85007,0.00015,10.7547]
[1780341822025,33.06,71383.41,25.1,-0.85018,0.00015,10.74939]
[1780341822970,33.06,71383.41,25.1,-0.85018,0.00015,10.74939]
[1780341823032,33.06,71383.48,25.1,-0.85017,0.00015,10.74982]
[1780341826980,33.06,71383.4,25.1,-0.85019,0.00015,10.74905]
[1780341827060,33.06,71383.43,25.1,-0.85019,0.00015,10.74905]
[1780341828067,33.06,71385.02,25.1,-0.84995,0.00015,10.76078]
[1780341828923,33.06,71385.02,25.1,-0.84995,0.00015,10.76078]
[1780341829074,33.06,71387.52,25.1,-0.84957,0.00015,10.77928]
[1780341830081,33.06,71386.21,25.1,-0.84977,0.00015,10.76933]
[1780341830973,33.06,71386.21,25.1,-0.84977,0.00015,10.76933]
[1780341831088,33.06,71383.04,25.1,-0.85026,0.00015,10.74552]
[1780341832971,33.06,71383.02,25.1,-0.85027,0.00015,10.74525]
[1780341833102,33.06,71382.97,25.1,-0.85028,0.00015,10.74475]
[1780341834940,33.06,71382.98,25.1,-0.85028,0.00015,10.74469]
[1780341836979,33.06,71382.83,25.1,-0.85031,0.00015,10.74333]
[1780341837130,33.06,71382.73,25.1,-0.85033,0.00015,10.74247]
[1780341839143,33.06,71382.13,25.1,-0.85042,0.00015,10.73776]
[1780341839733,33.06,71382.13,25.1,-0.85042,0.00015,10.73776]
[1780341840151,33.06,71379.98,25.1,-0.85075,0.00015,10.72161]
[1780341840704,33.06,71379.98,25.1,-0.85075,0.00015,10.72161]
[1780341841157,33.05,71376.38,25.1,-0.8513,0.00015,10.69467]
[1780341841945,33.05,71376.38,25.1,-0.8513,0.00015,10.69467]
[1780341842969,33.05,71376.16,25.1,-0.85134,0.00015,10.69298]
[1780341843172,33.05,71376.11,25.1,-0.85135,0.00015,10.69255]
[1780341844971,33.05,71376.14,25.1,-0.85134,0.00015,10.69273]
[1780341845186,33.05,71376.32,25.1,-0.85132,0.00015,10.69402]
[1780341846194,33.05,71375.67,25.1,-0.85142,0.00015,10.68911]
[1780341846952,33.05,71375.67,25.1,-0.85142,0.00015,10.68911]
[1780341846970,33.05,71375.67,25.1,-0.85142,0.00015,10.68911]
[1780341847202,33.05,71375.69,25.1,-0.85141,0.00015,10.68921]
[1780341850971,33.05,71375.48,25.1,-0.85145,0.00015,10.6875]
[1780341851230,33.05,71376.27,25.1,-0.85133,0.00015,10.69334]
[1780341853002,33.05,71376.24,25.1,-0.85133,0.00015,10.69306]
[1780341854251,33.05,71376.85,25.1,-0.85124,0.00015,10.69749]
[1780341854974,33.05,71376.85,25.1,-0.85124,0.00015,10.69749]
[1780341855258,33.05,71378.02,25.1,-0.85107,0.00015,10.70615]
[1780341858279,33.05,71378.55,25.1,-0.85099,0.00015,10.70987]
[1780341858970,33.05,71378.55,25.1,-0.85099,0.00015,10.70987]
[1780341858977,33.05,71378.55,25.1,-0.85099,0.00015,10.70979]
[1780341862029,33.05,71378.5,25.1,-0.851,0.00015,10.70942]
[1780341862930,33.05,71378.65,25.1,-0.85098,0.00015,10.71029]
[1780341862973,33.05,71378.65,25.1,-0.85098,0.00015,10.71029]
[1780341862985,33.05,71378.57,25.1,-0.851,0.00015,10.70961]
[1780341864321,33.05,71379.89,25.1,-0.8508,0.00015,10.71937]
[1780341866973,33.05,71379.84,25.1,-0.85081,0.00015,10.7188]
[1780341867074,33.05,71379.88,25.1,-0.85081,0.00015,10.71901]
[1780341869028,33.05,71379.94,25.1,-0.8508,0.00015,10.71945]
[1780341869129,33.05,71380.69,25.1,-0.85069,0.00015,10.72484]
[1780341870042,33.05,71380.69,25.1,-0.85069,0.00015,10.72484]
[1780341872974,33.05,71381.01,25.1,-0.8507,0.00015,10.72188]
[1780341873075,33.05,71381.01,25.1,-0.8507,0.00015,10.72167]
[1780341874391,33.05,71379.88,25.1,-0.85088,0.00015,10.71314]
[1780341876109,33.05,71378.24,25.1,-0.85113,0.00015,10.70074]
[1780341876972,33.05,71378.24,25.1,-0.85113,0.00015,10.70074]
[1780341877073,33.05,71378.28,25.1,-0.85113,0.00015,10.70097]
[1780341880047,33.05,71378.37,25.1,-0.85111,0.00015,10.70156]
[1780341880972,33.05,71378.37,25.1,-0.85112,0.00015,10.70141]
[1780341881073,33.05,71378.37,25.1,-0.85112,0.00015,10.70133]
[1780341884972,33.05,71378.37,25.1,-0.85112,0.00015,10.70118]
[1780341885073,33.05,71375.85,25.1,-0.85151,0.00015,10.68226]
[1780341885468,33.05,71376.35,25.1,-0.85143,0.00015,10.68599]
[1780341887063,33.05,71376.35,25.1,-0.85143,0.00015,10.68599]
[1780341888973,33.05,71376.59,25.1,-0.8514,0.00015,10.68766]
[1780341889074,33.05,71376.43,25.1,-0.85142,0.00015,10.68634]
[1780341892971,33.04,71376.78,25.1,-0.85137,0.00015,10.68881]
[1780341893073,33.04,71376.57,25.1,-0.85141,0.00015,10.68711]
[1780341895070,33.04,71376.79,25.1,-0.85138,0.00015,10.68875]
[1780341896970,33.04,71376.5,25.1,-0.85142,0.00015,10.68645]
[1780341897071,33.04,71376.15,25.1,-0.85148,0.00015,10.6837]
[1780341900911,33.04,71375.83,25.1,-0.85153,0.00015,10.68118]
[1780341901583,33.04,71381.76,25.1,-0.85063,0.00015,10.72529]
[1780341902978,33.04,71381.76,25.1,-0.85063,0.00015,10.72529]
[1780341903030,33.04,71381.71,25.1,-0.85064,0.00015,10.72467]
[1780341904009,33.04,71381.71,25.1,-0.85064,0.00015,10.72467]
[1780341904110,33.04,71386.7,25.1,-0.84988,0.00015,10.76173]
[1780341904584,33.04,71386.7,25.1,-0.84988,0.00015,10.76173]
[1780341905043,33.04,71386.7,25.1,-0.84988,0.00015,10.76173]
[1780341905109,33.04,71388.68,25.1,-0.84959,0.00015,10.77632]
[1780341905612,33.04,71386.74,25.1,-0.84988,0.00015,10.76184]
[1780341906973,33.04,71386.74,25.1,-0.84988,0.00015,10.76184]
[1780341907322,33.04,71386.74,25.1,-0.84988,0.00015,10.76184]
[1780341907035,33.04,71386.8,25.1,-0.84988,0.00015,10.76194]
[1780341907626,33.04,71385.75,25.1,-0.85004,0.00015,10.7541]
[1780341909028,33.04,71383.76,25.1,-0.85035,0.00015,10.73896]
[1780341910067,33.04,71383.76,25.1,-0.85035,0.00015,10.73896]
[1780341910143,33.04,71383.31,25.1,-0.85042,0.00015,10.73547]
[1780341910716,33.04,71383.31,25.1,-0.85042,0.00015,10.73547]
[1780341910783,33.04,71369.61,25.1,-0.8525,0.00015,10.63326]
[1780341911654,33.04,71366.08,25.1,-0.85304,0.00015,10.60692]
[1780341912661,33.04,71366.37,25.1,-0.85299,0.00015,10.60909]
[1780341913756,33.04,71366.37,25.1,-0.85299,0.00015,10.60909]
[1780341913849,33.04,71366.37,25.1,-0.85299,0.00015,10.60909]
[1780341914313,33.04,71366.37,25.1,-0.85299,0.00015,10.60909]
[1780341913857,33.04,71368.19,25.1,-0.85272,0.00015,10.62266]
[1780341915332,33.04,71368.19,25.1,-0.85272,0.00015,10.62266]
[1780341914675,33.04,71369.15,25.1,-0.85257,0.00015,10.62981]
[1780341916232,33.04,71369.15,25.1,-0.85257,0.00015,10.62981]
[1780341916333,33.04,71371.74,25.1,-0.85218,0.00015,10.64908]
[1780341916689,33.04,71374.28,25.1,-0.8518,0.00015,10.66803]
[1780341921496,33.04,71374.47,25.1,-0.85178,0.00015,10.66918]
[1780341921724,33.04,71375.04,25.1,-0.85169,0.00015,10.67336]
[1780341923972,33.04,71375.38,25.1,-0.85164,0.00015,10.67575]
[1780341924067,33.04,71375.32,25.1,-0.85165,0.00015,10.67522]
[1780341924357,33.04,71375.32,25.1,-0.85165,0.00015,10.67522]
[1780341926085,33.04,71375.46,25.1,-0.85163,0.00015,10.67627]
[1780341926143,33.04,71377.1,25.1,-0.85139,0.00015,10.68834]
[1780341927974,33.04,71377.38,25.1,-0.85134,0.00015,10.69043]
[1780341928075,33.04,71376.88,25.1,-0.85142,0.00015,10.6865]
[1780341930140,33.04,71377.56,25.1,-0.85132,0.00015,10.69137]
[1780341933976,33.03,71377.37,25.1,-0.85141,0.00015,10.68461]
[1780341934077,33.03,71377.27,25.1,-0.85143,0.00015,10.68365]
[1780341936136,33.03,71377.27,25.1,-0.85143,0.00015,10.68365]
[1780341936237,33.03,71377.77,25.1,-0.85136,0.00015,10.68718]
[1780341937973,33.03,71377.72,25.1,-0.85137,0.00015,10.68681]
[1780341938074,33.03,71377.47,25.1,-0.85141,0.00015,10.68472]
[1780341938845,33.03,71378.7,25.1,-0.85122,0.00015,10.6939]
[1780341940283,33.03,71379.8,25.1,-0.85106,0.00015,10.70188]
[1780341940858,33.03,71381.45,25.1,-0.85081,0.00015,10.71406]
[1780341941970,33.03,71381.45,25.1,-0.85081,0.00015,10.71406]
[1780341942072,33.03,71381.73,25.1,-0.85077,0.00015,10.716]
[1780341944149,33.03,71381.36,25.1,-0.85083,0.00015,10.71309]
[1780341944250,33.03,71382.64,25.1,-0.85064,0.00015,10.72249]
[1780341945970,33.03,71382.91,25.1,-0.8506,0.00015,10.72435]
[1780341946071,33.03,71383.51,25.1,-0.85051,0.00015,10.72866]
[1780341946545,33.03,71383.51,25.1,-0.85051,0.00015,10.72866]
[1780341948255,33.03,71384.57,25.1,-0.85036,0.00015,10.73623]
[1780341952942,33.03,71385.16,25.1,-0.85029,0.00015,10.73971]
[1780341956970,33.02,71386.34,25.1,-0.85012,0.00015,10.74777]
[1780341957977,33.02,71384.21,25.1,-0.85045,0.00015,10.73166]
[1780341959990,33.02,71385.28,25.1,-0.8503,0.00015,10.73928]
[1780341963012,33.02,71385.99,25.1,-0.8502,0.00015,10.74401]
[1780341965030,33.02,71385.2,25.1,-0.85033,0.00015,10.7377]
[1780341968258,33.02,71385.26,25.1,-0.85033,0.00015,10.73795]
[1780341971976,33.02,71385.01,25.1,-0.85038,0.00015,10.73511]
[1780341972081,33.02,71385.45,25.1,-0.85032,0.00015,10.7382]
[1780341974229,33.02,71385.24,25.1,-0.85036,0.00015,10.73644]
[1780341975971,33.01,71385.22,25.1,-0.85037,0.00015,10.7359]
[1780341976183,33.01,71385.22,25.1,-0.85037,0.00015,10.7359]
[1780341976284,33.01,71385.28,25.1,-0.85036,0.00015,10.73615]
[1780341979518,33.01,71384.75,25.1,-0.85046,0.00015,10.73161]
[1780341979975,33.01,71384.75,25.1,-0.85046,0.00015,10.73161]
[1780341980237,33.01,71384.75,25.1,-0.85046,0.00015,10.73161]
[1780341980338,33.01,71384.75,25.1,-0.85046,0.00015,10.73142]
[1780341981203,33.01,71384.75,25.1,-0.85046,0.00015,10.73142]
[1780341981272,33.01,71383.32,25.1,-0.85069,0.00015,10.72035]
[1780341982384,33.01,71383.32,25.1,-0.85069,0.00015,10.72035]
[1780341982151,33.01,71382.55,25.1,-0.85081,0.00015,10.71423]
[1780341983158,33.01,71383.51,25.1,-0.85067,0.00015,10.72104]
[1780341983970,33.01,71383.51,25.1,-0.85067,0.00015,10.72104]
[1780341984072,33.01,71383.51,25.1,-0.85068,0.00015,10.72067]
[1780341985809,33.01,71383.53,25.1,-0.85069,0.00015,10.72045]
[1780341988193,33.0,71382.78,25.1,-0.85082,0.00015,10.71375]
[1780341989200,33.0,71383.97,25.1,-0.85065,0.00015,10.72228]
[1780341991855,33.0,71383.43,25.1,-0.85074,0.00015,10.71788]
[1780341997255,33.0,71383.45,25.1,-0.85084,0.00015,10.71063]
[1780341997979,33.0,71383.45,25.1,-0.85084,0.00015,10.71063]
[1780341998263,32.99,71384.05,25.1,-0.85075,0.00015,10.715]
[1780342000277,32.99,71384.66,25.1,-0.85066,0.00015,10.7193]
[1780342001407,32.99,71384.66,25.1,-0.85066,0.00015,10.7193]
[1780342001284,32.99,71392.41,25.1,-0.84948,0.00015,10.77709]
[1780342002291,32.99,71395.34,25.1,-0.84903,0.00015,10.79878]
[1780342004305,32.99,71396.16,25.1,-0.84892,0.00015,10.80442]
[1780342009342,32.99,71396.31,25.1,-0.84892,0.00015,10.80431]
[1780342012201,32.99,71396.54,25.1,-0.84888,0.00015,10.80603]
[1780342012365,32.99,71400.3,25.1,-0.8483,0.00015,10.83414]
[1780342012471,32.99,71400.3,25.1,-0.8483,0.00015,10.83414]
[1780342012715,32.99,71400.3,25.1,-0.8483,0.00015,10.83414]
[1780342013372,32.99,71406.47,25.1,-0.84735,0.00016,10.88026]
[1780342014243,32.99,71406.47,25.1,-0.84735,0.00016,10.88026]
[1780342016323,32.99,71405.67,25.1,-0.84748,0.00015,10.87407]
[1780342016393,32.99,71403.8,25.1,-0.84777,0.00015,10.85998]
[1780342017400,32.99,71406.52,25.1,-0.84735,0.00016,10.88027]
[1780342017519,32.99,71406.52,25.1,-0.84735,0.00016,10.88027]
[1780342017624,32.99,71406.52,25.1,-0.84735,0.00016,10.88027]
[1780342018407,32.99,71409.4,25.1,-0.84691,0.00016,10.90173]
[1780342018675,32.99,71409.4,25.1,-0.84691,0.00016,10.90173]
[1780342019414,32.99,71408.97,25.1,-0.84697,0.00016,10.89839]
[1780342020421,32.99,71410.06,25.1,-0.84681,0.00016,10.90644]
[1780342021956,32.99,71410.37,25.1,-0.84676,0.00016,10.90864]
[1780342022435,32.99,71411.67,25.1,-0.84656,0.00016,10.91825]
[1780342022855,32.99,71411.67,25.1,-0.84656,0.00016,10.91825]
[1780342023167,32.99,71411.67,25.1,-0.84656,0.00016,10.91825]
[1780342023570,32.99,71411.67,25.1,-0.84656,0.00016,10.91825]
[1780342024385,32.99,71411.67,25.1,-0.84656,0.00016,10.91825]
[1780342024051,32.99,71421.12,25.1,-0.84509,0.00016,10.989]
[1780342024521,32.99,71421.12,25.1,-0.84509,0.00016,10.989]
[1780342024569,32.99,71429.33,25.1,-0.8438,0.00016,11.05044]
[1780342026215,32.99,71429.33,25.1,-0.8438,0.00016,11.05044]
[1780342026285,32.98,71431.89,25.1,-0.8434,0.00016,11.06934]
[1780342026649,32.98,71431.89,25.1,-0.8434,0.00016,11.06934]
[1780342026939,32.98,71431.89,25.1,-0.8434,0.00016,11.06934]
[1780342027083,32.98,71424.61,25.1,-0.84455,0.00016,11.01474]
[1780342027522,32.98,71424.61,25.1,-0.84455,0.00016,11.01474]
[1780342027896,32.98,71419.79,25.1,-0.8453,0.00016,10.97864]
[1780342029478,32.98,71420.18,25.1,-0.84524,0.00016,10.98153]
[1780342029497,32.98,71420.37,25.1,-0.84521,0.00016,10.98293]
[1780342030858,32.98,71420.37,25.1,-0.84521,0.00016,10.98293]
[1780342031511,32.98,71421.8,25.1,-0.84499,0.00016,10.99356]
[1780342033486,32.98,71421.83,25.1,-0.84499,0.00016,10.99374]
[1780342033647,32.98,71421.83,25.1,-0.84499,0.00016,10.99374]
[1780342033670,32.98,71422.53,25.1,-0.84488,0.00016,10.99894]
[1780342034917,32.98,71423.86,25.1,-0.84468,0.00016,11.00867]
[1780342036546,32.98,71424.8,25.1,-0.84454,0.00016,11.01522]
[1780342037553,32.98,71425.49,25.1,-0.84444,0.00016,11.02013]
[1780342042588,32.98,71424.85,25.1,-0.84456,0.00016,11.01406]
[1780342045590,32.98,71424.71,25.1,-0.8446,0.00016,11.0126]
[1780342050644,32.97,71423.16,25.1,-0.84487,0.00016,10.99955]
[1780342052073,32.97,71423.16,25.1,-0.84487,0.00016,10.99955]
[1780342053469,32.97,71423.25,25.1,-0.84492,0.00016,10.99464]
[1780342053665,32.97,71424.4,25.1,-0.84474,0.00016,11.00303]
[1780342055899,32.97,71424.4,25.1,-0.84474,0.00016,11.00303]
[1780342057473,32.97,71424.33,25.1,-0.84477,0.00016,11.00204]
[1780342057478,32.97,71424.8,25.1,-0.8447,0.00016,11.0051]
[1780342057796,32.97,71424.8,25.1,-0.8447,0.00016,11.0051]
[1780342061470,32.97,71424.86,25.1,-0.8447,0.00016,11.00509]
[1780342061721,32.96,71425.35,25.1,-0.84464,0.00016,11.0083]
[1780342062945,32.96,71425.35,25.1,-0.84464,0.00016,11.0083]
[1780342063926,32.96,71425.04,25.1,-0.84469,0.00016,11.00574]
[1780342065474,32.96,71424.75,25.1,-0.84474,0.00016,11.00311]
[1780342065749,32.96,71424.81,25.1,-0.84474,0.00016,11.00333]
[1780342069070,32.96,71425.45,25.1,-0.84465,0.00016,11.00767]
[1780342069171,32.96,71426.68,25.1,-0.84447,0.00016,11.0164]
[1780342071773,32.96,71427.32,25.1,-0.84437,0.00016,11.02095]
[1780342071791,32.96,71430.74,25.1,-0.84384,0.00016,11.04634]
[1780342073475,32.96,71430.74,25.1,-0.84384,0.00016,11.04634]
[1780342072798,32.96,71433.4,25.1,-0.84343,0.00016,11.06599]
[1780342073805,32.96,71433.71,25.1,-0.84338,0.00016,11.06801]
[1780342074995,32.96,71433.71,25.1,-0.84338,0.00016,11.06801]
[1780342075657,32.96,71433.72,25.1,-0.84338,0.00016,11.06792]
[1780342076465,32.96,71433.72,25.1,-0.84338,0.00016,11.06792]
[1780342075819,32.96,71430.88,25.1,-0.84383,0.00016,11.04663]
[1780342076825,32.96,71426.4,25.1,-0.84454,0.00016,11.01299]
[1780342079474,32.96,71426.93,25.1,-0.84446,0.00016,11.01695]
[1780342079490,32.96,71423.21,25.1,-0.84504,0.00016,10.98901]
[1780342079847,32.96,71418.99,25.1,-0.8457,0.00016,10.95739]
[1780342080534,32.96,71418.99,25.1,-0.8457,0.00016,10.95739]
[1780342080958,32.96,71418.99,25.1,-0.8457,0.00016,10.95739]
[1780342080991,32.96,71417.18,25.1,-0.84598,0.00016,10.94386]
[1780342081861,32.96,71415.68,25.1,-0.84622,0.00016,10.93262]
[1780342082810,32.96,71415.68,25.1,-0.84622,0.00016,10.93262]
[1780342082870,32.96,71414.47,25.1,-0.84641,0.00016,10.92358]
[1780342083877,32.96,71411.17,25.1,-0.84692,0.00016,10.89889]
[1780342085432,32.96,71411.17,25.1,-0.84692,0.00016,10.89889]
[1780342085476,32.96,71411.17,25.1,-0.84692,0.00016,10.89889]
[1780342085021,32.96,71410.56,25.1,-0.84701,0.00016,10.89424]
[1780342085890,32.96,71406.89,25.1,-0.84758,0.00016,10.86682]
[1780342086961,32.96,71406.89,25.1,-0.84758,0.00016,10.86682]
[1780342087194,32.96,71406.89,25.1,-0.84758,0.00016,10.86682]
[1780342087211,32.96,71406.89,25.1,-0.84758,0.00016,10.86682]
[1780342087268,32.96,71405.43,25.1,-0.84781,0.00015,10.85578]
[1780342087568,32.96,71405.43,25.1,-0.84781,0.00015,10.85578]
[1780342087905,32.96,71411.81,25.1,-0.84682,0.00016,10.90357]
[1780342088912,32.96,71411.12,25.1,-0.84693,0.00016,10.89838]
[1780342091933,32.95,71411.8,25.1,-0.84683,0.00016,10.90326]
[1780342093947,32.95,71412.87,25.1,-0.84666,0.00016,10.91114]
[1780342094954,32.95,71413.37,25.1,-0.84659,0.00016,10.91481]
[1780342095918,32.95,71413.37,25.1,-0.84659,0.00016,10.91481]
[1780342095962,32.95,71413.37,25.1,-0.84659,0.00016,10.91481]
[1780342095990,32.95,71412.27,25.1,-0.84676,0.00016,10.90649]
[1780342096968,32.95,71411.49,25.1,-0.84688,0.00016,10.90056]
[1780342099767,32.95,71411.89,25.1,-0.84682,0.00016,10.90342]
[1780342099989,32.95,71413.08,25.1,-0.84664,0.00016,10.91227]
[1780342100870,32.95,71413.08,25.1,-0.84664,0.00016,10.91227]
[1780342100876,32.95,71413.08,25.1,-0.84664,0.00016,10.91227]
[1780342100996,32.95,71419.84,25.1,-0.84559,0.00016,10.96285]
[1780342102003,32.95,71421.35,25.1,-0.84535,0.00016,10.97423]
[1780342106037,32.95,71418.29,25.1,-0.84584,0.00016,10.95098]
[1780342111071,32.95,71418.56,25.1,-0.84586,0.00016,10.94714]
[1780342116108,32.95,71418.59,25.1,-0.84587,0.00016,10.94684]
[1780342119128,32.95,71417.16,25.1,-0.8461,0.00016,10.93581]
[1780342120135,32.95,71418.07,25.1,-0.84596,0.00016,10.94254]
[1780342125170,32.95,71419.69,25.1,-0.84572,0.00016,10.95422]
[1780342130205,32.94,71420.07,25.1,-0.84567,0.00016,10.95655]
[1780342131084,32.94,71420.07,25.1,-0.84567,0.00016,10.95655]
[1780342131216,32.94,71424.46,25.1,-0.84498,0.00016,10.98935]
[1780342131686,32.94,71424.46,25.1,-0.84498,0.00016,10.98935]
[1780342132223,32.94,71428.08,25.1,-0.84441,0.00016,11.01653]
[1780342133230,32.94,71430.38,25.1,-0.84405,0.00016,11.03378]
[1780342134592,32.94,71430.74,25.1,-0.844,0.00016,11.03646]
[1780342139272,32.94,71430.01,25.1,-0.84411,0.00016,11.03087]
[1780342140738,32.94,71429.96,25.1,-0.84412,0.00016,11.03049]
[1780342142292,32.94,71431.26,25.1,-0.84392,0.00016,11.0402]
[1780342144307,32.94,71429.75,25.1,-0.84416,0.00016,11.02882]
[1780342146322,32.94,71431.66,25.1,-0.84386,0.00016,11.04312]
[1780342146647,32.94,71431.66,25.1,-0.84386,0.00016,11.04312]
[1780342147329,32.94,71436.14,25.1,-0.84315,0.00016,11.07669]
[1780342148336,32.94,71439.92,25.1,-0.84255,0.00016,11.10496]
[1780342152710,32.94,71439.3,25.1,-0.84266,0.00016,11.0999]
[1780342152965,32.94,71439.3,25.1,-0.84266,0.00016,11.0999]
[1780342153371,32.94,71442.11,25.1,-0.84222,0.00016,11.12089]
[1780342154378,32.94,71445.17,25.1,-0.84173,0.00016,11.14372]
[1780342159413,32.94,71445.23,25.1,-0.84174,0.00016,11.14342]
[1780342160420,32.94,71446.69,25.1,-0.84151,0.00016,11.15422]
[1780342161427,32.94,71449.05,25.1,-0.84114,0.00016,11.17177]
[1780342163441,32.94,71450.01,25.1,-0.84099,0.00016,11.1786]
[1780342166696,32.94,71449.44,25.1,-0.8411,0.00016,11.17376]
[1780342166834,32.94,71449.44,25.1,-0.8411,0.00016,11.17376]
[1780342167468,32.94,71451.61,25.1,-0.84075,0.00016,11.18986]
[1780342168476,32.93,71453.0,25.1,-0.84054,0.00016,11.20008]
[1780342169483,32.93,71454.11,25.1,-0.84036,0.00016,11.20818]
[1780342170566,32.93,71454.11,25.1,-0.84036,0.00016,11.20818]
[1780342171497,32.93,71461.79,25.1,-0.8392,0.00016,11.2602]
[1780342173511,32.93,71463.34,25.1,-0.83896,0.00016,11.27122]
[1780342174537,32.93,71470.76,25.1,-0.83778,0.00016,11.3266]
[1780342175001,32.93,71470.76,25.1,-0.83778,0.00016,11.3266]
[1780342175084,32.93,71470.76,25.1,-0.83778,0.00016,11.3266]
[1780342175281,32.93,71470.76,25.1,-0.83778,0.00016,11.3266]
[1780342175534,32.93,71495.74,25.1,-0.83371,0.00016,11.51404]
[1780342176540,32.93,71506.75,25.1,-0.83191,0.00017,11.5959]
[1780342176914,32.93,71506.75,25.1,-0.83191,0.00017,11.5959]
[1780342177015,32.93,71506.75,25.1,-0.83191,0.00017,11.5959]
[1780342177461,32.93,71506.75,25.1,-0.83191,0.00017,11.5959]
[1780342177549,32.93,71518.3,25.1,-0.83,0.00017,11.68224]
[1780342177732,32.93,71518.3,25.1,-0.83,0.00017,11.68224]
[1780342177933,32.93,71518.3,25.1,-0.83,0.00017,11.68224]
[1780342178316,32.93,71518.3,25.1,-0.83,0.00017,11.68224]
[1780342178408,32.93,71518.3,25.1,-0.83,0.00017,11.68224]
[1780342178556,32.93,71522.84,25.1,-0.82925,0.00017,11.71606]
[1780342178856,32.93,71522.84,25.1,-0.82925,0.00017,11.71606]
[1780342179321,32.93,71522.84,25.1,-0.82925,0.00017,11.71606]
[1780342179564,32.93,71518.15,25.1,-0.83003,0.00017,11.68086]
[1780342180243,32.93,71518.15,25.1,-0.83003,0.00017,11.68086]
[1780342180570,32.93,71514.75,25.1,-0.8306,0.00017,11.65516]
[1780342181577,32.93,71514.13,25.1,-0.83071,0.00017,11.65033]
[1780342183591,32.92,71517.76,25.1,-0.83011,0.00017,11.67718]
[1780342184597,32.92,71518.53,25.1,-0.82998,0.00017,11.68295]
[1780342185605,32.92,71522.07,25.1,-0.82939,0.00017,11.70948]
[1780342187288,32.92,71522.39,25.1,-0.82934,0.00017,11.71183]
[1780342187550,32.92,71522.39,25.1,-0.82934,0.00017,11.71183]
[1780342187619,32.92,71522.4,25.1,-0.82934,0.00017,11.71185]
[1780342190741,32.92,71522.24,25.1,-0.82937,0.00017,11.71054]
[1780342190839,32.92,71521.58,25.1,-0.82948,0.00017,11.70553]
[1780342191648,32.92,71520.11,25.1,-0.82973,0.00017,11.69446]
[1780342193250,32.92,71520.11,25.1,-0.82973,0.00017,11.69446]
[1780342193326,32.92,71520.8,25.1,-0.82961,0.00017,11.69954]
[1780342193662,32.92,71518.52,25.1,-0.82999,0.00017,11.68245]
[1780342194742,32.92,71518.52,25.1,-0.82999,0.00017,11.68245]
[1780342195005,32.92,71518.52,25.1,-0.82999,0.00017,11.68245]
[1780342195325,32.92,71514.57,25.1,-0.83066,0.00017,11.65264]
[1780342195776,32.92,71512.83,25.1,-0.83095,0.00017,11.63923]
[1780342197121,32.92,71512.83,25.1,-0.83095,0.00017,11.63923]
[1780342197534,32.92,71512.83,25.1,-0.83095,0.00017,11.63923]
[1780342197624,32.92,71518.99,25.1,-0.82994,0.00017,11.68508]
[1780342197753,32.92,71518.99,25.1,-0.82994,0.00017,11.68508]
[1780342197922,32.92,71518.99,25.1,-0.82994,0.00017,11.68508]
[1780342198277,32.92,71534.17,25.1,-0.8274,0.00017,11.79861]
[1780342199289,32.92,71534.17,25.1,-0.8274,0.00017,11.79861]
[1780342199365,32.92,71535.15,25.1,-0.82724,0.00017,11.80577]
[1780342200370,32.92,71535.15,25.1,-0.82724,0.00017,11.80577]
[1780342200465,32.92,71535.15,25.1,-0.82725,0.00017,11.80556]
[1780342201071,32.92,71535.15,25.1,-0.82725,0.00017,11.80556]
[1780342201168,32.92,71533.45,25.1,-0.82754,0.00017,11.79261]
[1780342201994,32.92,71533.45,25.1,-0.82754,0.00017,11.79261]
[1780342202205,32.92,71534.8,25.1,-0.82731,0.00017,11.80252]
[1780342202839,32.92,71536.23,25.1,-0.82708,0.00017,11.81302]
[1780342203858,32.92,71538.18,25.1,-0.82676,0.00017,11.82741]
[1780342206877,32.91,71536.16,25.1,-0.82711,0.00017,11.81153]
[1780342208315,32.91,71532.42,25.1,-0.82775,0.00017,11.78328]
[1780342209604,32.91,71526.8,25.1,-0.8287,0.00017,11.74082]
[1780342209898,32.91,71525.39,25.1,-0.82893,0.00017,11.73025]
[1780342213926,32.91,71523.83,25.1,-0.82921,0.00017,11.71792]
[1780342215329,32.91,71523.19,25.1,-0.82932,0.00017,11.71288]
[1780342216674,32.91,71523.64,25.1,-0.82925,0.00017,11.71601]
[1780342216947,32.91,71522.16,25.1,-0.8295,0.00017,11.70467]
[1780342218983,32.91,71521.8,25.1,-0.82957,0.00017,11.70159]
[1780342219441,32.91,71521.7,25.1,-0.82959,0.00017,11.70084]
[1780342219968,32.91,71526.11,25.1,-0.82886,0.00017,11.7337]
[1780342221311,32.91,71526.11,25.1,-0.82886,0.00017,11.7337]
[1780342221359,32.9,71528.96,25.1,-0.82839,0.00017,11.7548]
[1780342222283,32.9,71527.77,25.1,-0.82859,0.00017,11.74559]
[1780342222989,32.9,71529.14,25.1,-0.82837,0.00017,11.75558]
[1780342223996,32.9,71530.56,25.1,-0.82814,0.00017,11.76594]
[1780342225599,32.9,71530.56,25.1,-0.82814,0.00017,11.76594]
[1780342225603,32.9,71535.26,25.1,-0.82736,0.00017,11.80069]
[1780342226425,32.9,71535.26,25.1,-0.82736,0.00017,11.80069]
[1780342226458,32.9,71546.9,25.1,-0.82539,0.00017,11.88791]
[1780342227023,32.9,71547.93,25.1,-0.82523,0.00017,11.89534]
[1780342228805,32.9,71548.17,25.1,-0.82519,0.00017,11.89684]
[1780342229062,32.9,71548.17,25.1,-0.82519,0.00017,11.89684]
[1780342229136,32.9,71552.86,25.1,-0.8244,0.00017,11.93166]
[1780342229680,32.9,71552.86,25.1,-0.8244,0.00017,11.93166]
[1780342229719,32.9,71552.86,25.1,-0.8244,0.00017,11.93166]
[1780342230044,32.9,71553.41,25.1,-0.82432,0.00017,11.93544]
[1780342232058,32.89,71554.75,25.1,-0.82416,0.00017,11.93963]
[1780342233555,32.89,71555.72,25.1,-0.82401,0.00017,11.94618]
[1780342233943,32.89,71555.72,25.1,-0.82401,0.00017,11.94618]
[1780342234072,32.89,71557.86,25.1,-0.82365,0.00017,11.96221]
[1780342236377,32.89,71557.44,25.1,-0.82373,0.00017,11.95868]
[1780342237550,32.89,71557.87,25.1,-0.82366,0.00017,11.96153]
[1780342237646,32.89,71556.38,25.1,-0.82394,0.00017,11.94963]
[1780342237782,32.89,71556.38,25.1,-0.82394,0.00017,11.94963]
[1780342238102,32.89,71550.75,25.1,-0.82489,0.00017,11.90746]
[1780342239109,32.89,71548.75,25.1,-0.82524,0.00017,11.89217]
[1780342240116,32.89,71550.86,25.1,-0.82489,0.00017,11.90768]
[1780342240975,32.89,71550.86,25.1,-0.82489,0.00017,11.90768]
[1780342241123,32.89,71550.77,25.1,-0.82491,0.00017,11.9067]
[1780342241818,32.89,71550.77,25.1,-0.82491,0.00017,11.9067]
[1780342243393,32.88,71550.72,25.1,-0.82493,0.00017,11.90602]
[1780342245151,32.88,71549.61,25.1,-0.82514,0.00017,11.89678]
[1780342246158,32.88,71547.79,25.1,-0.82545,0.00017,11.88285]
[1780342247805,32.88,71547.99,25.1,-0.82542,0.00017,11.88407]
[1780342248173,32.88,71546.13,25.1,-0.82575,0.00017,11.86986]
[1780342250187,32.88,71548.25,25.1,-0.8254,0.00017,11.88523]
[1780342250884,32.88,71548.25,25.1,-0.8254,0.00017,11.88523]
[1780342251194,32.88,71554.72,25.1,-0.82431,0.00017,11.93344]
[1780342252201,32.88,71559.64,25.1,-0.82347,0.00017,11.96995]
[1780342256229,32.87,71562.69,25.1,-0.82299,0.00017,11.99125]
[1780342257236,32.87,71564.13,25.1,-0.82275,0.00017,12.00163]
[1780342258982,32.87,71564.21,25.1,-0.82275,0.00017,12.0018]
[1780342262389,32.86,71563.75,25.1,-0.82286,0.00017,11.9971]
[1780342264818,32.86,71564.48,25.1,-0.82276,0.00017,12.00152]
[1780342264870,32.86,71564.48,25.1,-0.82276,0.00017,12.00152]
[1780342265047,32.86,71564.48,25.1,-0.82276,0.00017,12.00152]
[1780342265119,32.86,71564.48,25.1,-0.82276,0.00017,12.00152]
[1780342265175,32.86,71564.48,25.1,-0.82276,0.00017,12.00152]
[1780342265589,32.86,71564.48,25.1,-0.82276,0.00017,12.00152]
[1780342265691,32.86,71563.8,25.1,-0.82288,0.00017,11.996]
[1780342266301,32.86,71569.69,25.1,-0.82187,0.00017,12.04011]
[1780342267308,32.86,71573.01,25.1,-0.82131,0.00017,12.06472]
[1780342268315,32.86,71568.99,25.1,-0.82201,0.00017,12.03435]
[1780342269322,32.86,71566.63,25.1,-0.82242,0.00017,12.0164]
[1780342272343,32.85,71565.82,25.1,-0.82257,0.00017,12.00967]
[1780342275364,32.85,71565.03,25.1,-0.82272,0.00017,12.00312]
[1780342279391,32.85,71562.95,25.1,-0.8231,0.00017,11.98654]
[1780342280399,32.85,71558.47,25.1,-0.82388,0.00017,11.95256]
[1780342282413,32.85,71559.23,25.1,-0.82376,0.00017,11.95754]
[1780342283420,32.85,71560.85,25.1,-0.82349,0.00017,11.96935]
[1780342284300,32.85,71560.85,25.1,-0.82349,0.00017,11.96935]
[1780342284379,32.85,71560.85,25.1,-0.82349,0.00017,11.96935]
[1780342284500,32.85,71560.85,25.1,-0.82349,0.00017,11.96935]
[1780342284538,32.84,71557.64,25.1,-0.82405,0.00017,11.94494]
[1780342284945,32.84,71557.64,25.1,-0.82405,0.00017,11.94494]
[1780342285434,32.84,71553.48,25.1,-0.82477,0.00017,11.91338]
[1780342286441,32.84,71551.39,25.1,-0.82513,0.00017,11.89737]
[1780342287448,32.84,71549.44,25.1,-0.82547,0.00017,11.88245]
[1780342288455,32.84,71546.86,25.1,-0.82591,0.00017,11.86282]
[1780342290498,32.84,71546.86,25.1,-0.82591,0.00017,11.86282]
[1780342292483,32.84,71550.33,25.1,-0.8254,0.00017,11.88278]
[1780342292978,32.84,71550.33,25.1,-0.8254,0.00017,11.88278]
[1780342293490,32.84,71553.25,25.1,-0.82491,0.00017,11.90446]
[1780342294497,32.84,71552.02,25.1,-0.82512,0.00017,11.89498]
[1780342295970,32.84,71551.57,25.1,-0.82521,0.00017,11.89132]
[1780342296546,32.84,71551.57,25.1,-0.82521,0.00017,11.89132]
[1780342302553,32.83,71553.07,25.1,-0.825,0.00017,11.90039]
[1780342305574,32.83,71554.61,25.1,-0.82476,0.00017,11.91113]
[1780342307588,32.82,71553.24,25.1,-0.82501,0.00017,11.90027]
[1780342308265,32.82,71553.24,25.1,-0.82501,0.00017,11.90027]
[1780342308594,32.82,71550.86,25.1,-0.82542,0.00017,11.88213]
[1780342309602,32.82,71548.3,25.1,-0.82586,0.00017,11.86266]
[1780342310813,32.82,71547.79,25.1,-0.82595,0.00017,11.85861]
[1780342311617,32.82,71543.32,25.1,-0.82671,0.00017,11.82482]
[1780342313604,32.82,71542.84,25.1,-0.8268,0.00017,11.82103]
[1780342313631,32.82,71541.17,25.1,-0.82708,0.00017,11.80832]
[1780342317427,32.82,71540.9,25.1,-0.82714,0.00017,11.80583]
[1780342317632,32.82,71540.9,25.1,-0.82714,0.00017,11.80583]
[1780342317681,32.82,71530.35,25.1,-0.82892,0.00017,11.72638]
[1780342318689,32.82,71528.52,25.1,-0.82923,0.00017,11.71247]
[1780342319695,32.82,71526.16,25.1,-0.82963,0.00017,11.69449]
[1780342321711,32.82,71524.46,25.1,-0.82992,0.00017,11.68135]
[1780342322764,32.82,71523.34,25.1,-0.83011,0.00017,11.67273]
[1780342323724,32.81,71524.77,25.1,-0.82988,0.00017,11.6833]
[1780342328759,32.81,71524.47,25.1,-0.82995,0.00017,11.68008]
[1780342329766,32.81,71525.64,25.1,-0.82976,0.00017,11.68869]
[1780342332787,32.81,71526.71,25.1,-0.82959,0.00017,11.69613]
[1780342334801,32.81,71524.92,25.1,-0.8299,0.00017,11.68224]
[1780342337826,32.81,71525.75,25.1,-0.82978,0.00017,11.68788]
[1780342342857,32.8,71524.31,25.1,-0.83004,0.00017,11.67601]
[1780342344275,32.8,71524.31,25.1,-0.83004,0.00017,11.67601]
[1780342344337,32.8,71522.77,25.1,-0.8303,0.00017,11.66423]
[1780342344903,32.8,71522.77,25.1,-0.8303,0.00017,11.66423]
[1780342344943,32.8,71517.68,25.1,-0.83116,0.00017,11.62553]
[1780342346178,32.8,71520.59,25.1,-0.83068,0.00017,11.64708]
[1780342346885,32.8,71523.47,25.1,-0.83021,0.00017,11.66857]
[1780342351923,32.8,71523.31,25.1,-0.83031,0.00017,11.66119]
[1780342356955,32.79,71523.13,25.1,-0.83036,0.00017,11.6589]
[1780342360985,32.79,71522.49,25.1,-0.83049,0.00017,11.65337]
[1780342362998,32.79,71524.31,25.1,-0.83019,0.00017,11.66673]
[1780342364007,32.79,71525.95,25.1,-0.82992,0.00017,11.67889]
[1780342368709,32.79,71525.6,25.1,-0.83001,0.00017,11.67508]
[1780342368761,32.79,71525.6,25.1,-0.83001,0.00017,11.67508]
[1780342368720,32.79,71532.34,25.1,-0.82888,0.00017,11.7258]
[1780342369042,32.79,71538.15,25.1,-0.8279,0.00017,11.76951]
[1780342370296,32.79,71538.94,25.1,-0.82777,0.00017,11.77536]
[1780342373069,32.79,71543.59,25.1,-0.82699,0.00017,11.81003]
[1780342374077,32.78,71549.32,25.1,-0.82602,0.00017,11.85297]
[1780342375563,32.78,71549.32,25.1,-0.82602,0.00017,11.85297]
[1780342375665,32.78,71557.64,25.1,-0.82462,0.00017,11.91501]
[1780342376790,32.78,71557.64,25.1,-0.82462,0.00017,11.91501]
[1780342376803,32.78,71564.63,25.1,-0.82343,0.00017,11.96717]
[1780342376917,32.78,71564.63,25.1,-0.82343,0.00017,11.96717]
[1780342378113,32.78,71567.16,25.1,-0.823,0.00017,11.98601]
[1780342379179,32.78,71569.18,25.1,-0.82266,0.00017,12.00099]
[1780342380127,32.78,71570.74,25.1,-0.8224,0.00017,12.01249]
[1780342381134,32.78,71575.22,25.1,-0.82163,0.00017,12.04589]
[1780342382141,32.78,71576.16,25.1,-0.82147,0.00017,12.05268]
[1780342386169,32.78,71575.13,25.1,-0.82168,0.00017,12.04393]
[1780342391538,32.77,71575.37,25.1,-0.82166,0.00017,12.04482]
[1780342391571,32.77,71574.09,25.1,-0.82188,0.00017,12.03499]
[1780342392212,32.77,71572.15,25.1,-0.82222,0.00017,12.02021]
[1780342393219,32.77,71570.42,25.1,-0.82252,0.00017,12.00703]
[1780342397247,32.77,71568.2,25.1,-0.82292,0.00017,11.98968]
[1780342398311,32.77,71568.2,25.1,-0.82292,0.00017,11.98968]
[1780342398649,32.77,71568.2,25.1,-0.82292,0.00017,11.98968]
[1780342398748,32.77,71567.06,25.1,-0.82312,0.00017,11.98082]
[1780342399267,32.77,71564.91,25.1,-0.82349,0.00017,11.96467]
[1780342401275,32.77,71565.91,25.1,-0.82333,0.00017,11.97194]
[1780342403289,32.77,71567.13,25.1,-0.82312,0.00017,11.98083]
[1780342408324,32.76,71565.6,25.1,-0.8234,0.00017,11.96853]
[1780342408975,32.76,71565.6,25.1,-0.8234,0.00017,11.96853]
[1780342409331,32.76,71565.81,25.1,-0.82337,0.00017,11.96996]
[1780342410010,32.76,71565.81,25.1,-0.82337,0.00017,11.96996]
[1780342410338,32.76,71569.39,25.1,-0.82276,0.00017,11.9967]
[1780342411345,32.76,71574.86,25.1,-0.82188,0.00017,12.0326]
[1780342412352,32.76,71576.05,25.1,-0.82167,0.00017,12.04145]
[1780342417387,32.76,71575.98,25.1,-0.8217,0.00017,12.04038]
[1780342419401,32.76,71575.0,25.1,-0.82187,0.00017,12.0329]
[1780342424436,32.76,71575.6,25.1,-0.82179,0.00017,12.03639]
[1780342426450,32.76,71577.8,25.1,-0.82142,0.00017,12.05251]
[1780342429471,32.75,71581.4,25.1,-0.82081,0.00017,12.07888]
[1780342430478,32.75,71583.29,25.1,-0.82049,0.00017,12.09297]
[1780342431485,32.75,71582.0,25.1,-0.82071,0.00017,12.08318]
[1780342436757,32.75,71581.63,25.1,-0.82079,0.00017,12.07973]
[1780342439542,32.75,71582.72,25.1,-0.82063,0.00017,12.08698]
[1780342441556,32.75,71580.66,25.1,-0.82099,0.00017,12.07135]
[1780342443571,32.75,71582.75,25.1,-0.82063,0.00017,12.08674]
[1780342445585,32.75,71579.3,25.1,-0.82123,0.00017,12.06069]
[1780342446592,32.75,71577.6,25.1,-0.82153,0.00017,12.04784]
[1780342449613,32.75,71579.05,25.1,-0.82128,0.00017,12.05863]
[1780342454648,32.75,71577.35,25.1,-0.82158,0.00017,12.04558]
[1780342459683,32.74,71577.81,25.1,-0.82151,0.00017,12.04854]
[1780342460044,32.74,71577.81,25.1,-0.82151,0.00017,12.04854]
[1780342460386,32.74,71577.81,25.1,-0.82151,0.00017,12.04854]
[1780342460690,32.74,71580.34,25.1,-0.82108,0.00017,12.06745]
[1780342462704,32.74,71583.85,25.1,-0.82048,0.00017,12.09346]
[1780342463711,32.74,71584.9,25.1,-0.8203,0.00017,12.1012]
[1780342466732,32.74,71583.67,25.1,-0.82052,0.00017,12.09149]
[1780342471766,32.74,71583.35,25.1,-0.82065,0.00017,12.08327]
[1780342474788,32.74,71581.43,25.1,-0.82099,0.00017,12.06848]
[1780342475677,32.74,71581.43,25.1,-0.82099,0.00017,12.06848]
[1780342475795,32.74,71574.58,25.1,-0.82218,0.00017,12.01691]
[1780342476544,32.74,71574.58,25.1,-0.82218,0.00017,12.01691]
[1780342476802,32.74,71563.64,25.1,-0.82406,0.00017,11.93454]
[1780342477809,32.74,71561.35,25.1,-0.82445,0.00017,11.91729]
[1780342478393,32.74,71561.35,25.1,-0.82445,0.00017,11.91729]
[1780342478816,32.74,71564.09,25.1,-0.82398,0.00017,11.9379]
[1780342480751,32.74,71564.02,25.1,-0.824,0.00017,11.93715]
[1780342480830,32.73,71565.48,25.1,-0.82376,0.00017,11.9479]
[1780342481836,32.73,71563.65,25.1,-0.82408,0.00017,11.9339]
[1780342482844,32.73,71561.7,25.1,-0.82441,0.00017,11.919]
[1780342487878,32.73,71561.11,25.1,-0.82454,0.00017,11.91356]
[1780342488926,32.73,71561.11,25.1,-0.82454,0.00017,11.91356]
[1780342489893,32.73,71561.98,25.1,-0.8244,0.00017,11.91971]
[1780342494928,32.73,71562.14,25.1,-0.8244,0.00017,11.91988]
[1780342495498,32.73,71562.14,25.1,-0.8244,0.00017,11.91988]
[1780342498828,32.72,71561.69,25.1,-0.82449,0.00017,11.91587]
[1780342498956,32.72,71562.69,25.1,-0.82432,0.00017,11.92319]
[1780342501977,32.72,71563.57,25.1,-0.82418,0.00017,11.92918]
[1780342502984,32.72,71564.88,25.1,-0.82397,0.00017,11.93882]
[1780342508570,32.72,71565.14,25.1,-0.82394,0.00017,11.93986]
[1780342509026,32.72,71565.84,25.1,-0.82383,0.00017,11.94467]
[1780342510266,32.72,71561.87,25.1,-0.82452,0.00017,11.91456]
[1780342511058,32.71,71545.67,25.1,-0.82728,0.00017,11.79232]
[1780342512065,32.71,71544.07,25.1,-0.82755,0.00017,11.78022]
[1780342513072,32.71,71544.76,25.1,-0.82744,0.00017,11.78539]
[1780342516093,32.71,71544.28,25.1,-0.82752,0.00017,11.78165]
[1780342517100,32.71,71545.98,25.1,-0.82723,0.00017,11.79443]
[1780342518107,32.71,71548.28,25.1,-0.82684,0.00017,11.8117]
[1780342523142,32.71,71548.05,25.1,-0.82689,0.00017,11.80956]
[1780342529184,32.71,71546.73,25.1,-0.82713,0.00017,11.79905]
[1780342530191,32.71,71545.31,25.1,-0.82737,0.00017,11.78825]
[1780342531198,32.71,71544.81,25.1,-0.82752,0.00017,11.77925]
[1780342533214,32.71,71540.24,25.1,-0.82829,0.00017,11.74465]
[1780342534221,32.71,71538.05,25.1,-0.82866,0.00017,11.72807]
[1780342535228,32.71,71537.33,25.1,-0.82878,0.00017,11.7226]
[1780342537242,32.71,71537.67,25.1,-0.82873,0.00017,11.72509]
[1780342541270,32.71,71537.46,25.1,-0.82877,0.00017,11.72335]
[1780342544291,32.71,71537.92,25.1,-0.82869,0.00017,11.72671]
[1780342545298,32.71,71540.15,25.1,-0.82832,0.00017,11.74353]
[1780342546305,32.71,71542.53,25.1,-0.82792,0.00017,11.76145]
[1780342547311,32.71,71544.37,25.1,-0.82761,0.00017,11.77527]
[1780342550333,32.71,71543.92,25.1,-0.8277,0.00017,11.77107]
[1780342555368,32.7,71544.62,25.1,-0.82761,0.00017,11.77502]
[1780342556375,32.7,71543.7,25.1,-0.82777,0.00017,11.76781]
[1780342558389,32.7,71543.08,25.1,-0.82789,0.00017,11.76259]
[1780342559396,32.7,71541.13,25.1,-0.82823,0.00017,11.74762]
[1780342560403,32.7,71540.83,25.1,-0.82828,0.00017,11.74512]
[1780342562417,32.7,71541.48,25.1,-0.82818,0.00017,11.74953]
[1780342564431,32.7,71536.89,25.1,-0.82897,0.00017,11.7144]
[1780342565438,32.69,71534.65,25.1,-0.82935,0.00017,11.69728]
[1780342566520,32.69,71534.65,25.1,-0.82935,0.00017,11.69728]
[1780342566580,32.69,71533.55,25.1,-0.82954,0.00017,11.68879]
[1780342568459,32.69,71526.38,25.1,-0.83075,0.00017,11.63433]
[1780342571481,32.69,71524.54,25.1,-0.83108,0.00017,11.61967]
[1780342572489,32.69,71526.97,25.1,-0.83068,0.00017,11.63777]
[1780342576520,32.69,71533.29,25.1,-0.82964,0.00017,11.68436]
[1780342577525,32.69,71537.46,25.1,-0.82894,0.00017,11.71566]
[1780342579539,32.68,71536.16,25.1,-0.82917,0.00017,11.70542]
[1780342580546,32.68,71536.32,25.1,-0.82915,0.00017,11.70643]
[1780342581553,32.68,71536.06,25.1,-0.8292,0.00017,11.70426]
[1780342583567,32.68,71536.22,25.1,-0.82918,0.00017,11.70507]
[1780342584574,32.68,71535.95,25.1,-0.82923,0.00017,11.70283]
[1780342591623,32.68,71535.55,25.1,-0.82939,0.00017,11.69331]
[1780342593637,32.68,71535.25,25.1,-0.82944,0.00017,11.69069]
[1780342594645,32.68,71533.55,25.1,-0.82973,0.00017,11.67768]
[1780342595651,32.68,71533.75,25.1,-0.8297,0.00017,11.67904]
[1780342596658,32.67,71533.62,25.1,-0.82973,0.00017,11.6779]
[1780342597669,32.67,71533.11,25.1,-0.82982,0.00017,11.67389]
[1780342602701,32.67,71533.95,25.1,-0.82969,0.00017,11.67948]
[1780342603410,32.67,71533.95,25.1,-0.82969,0.00017,11.67948]
[1780342603709,32.67,71539.07,25.1,-0.82884,0.00017,11.71799]
[1780342604725,32.67,71549.25,25.1,-0.82712,0.00017,11.79467]
[1780342605732,32.67,71556.14,25.1,-0.82595,0.00017,11.84659]
[1780342606739,32.67,71556.09,25.1,-0.82596,0.00017,11.84606]
[1780342607746,32.67,71555.5,25.1,-0.82606,0.00017,11.84139]
[1780342612781,32.67,71555.89,25.1,-0.82602,0.00017,11.84326]
[1780342613788,32.67,71554.53,25.1,-0.82626,0.00017,11.83279]
[1780342614795,32.67,71553.14,25.1,-0.8265,0.00017,11.82209]
[1780342615802,32.66,71550.63,25.1,-0.82693,0.00017,11.80295]
[1780342616809,32.66,71548.36,25.1,-0.82732,0.00017,11.78563]
[1780342617816,32.66,71547.91,25.1,-0.8274,0.00017,11.78207]
[1780342618823,32.66,71546.57,25.1,-0.82763,0.00017,11.77181]
[1780342619830,32.66,71547.53,25.1,-0.82747,0.00017,11.77892]
[1780342620837,32.66,71546.92,25.1,-0.82758,0.00017,11.77419]
[1780342622851,32.66,71541.01,25.1,-0.82858,0.00017,11.7293]
[1780342623858,32.66,71539.25,25.1,-0.82889,0.00017,11.71579]
[1780342624865,32.66,71540.53,25.1,-0.82867,0.00017,11.7254]
[1780342626879,32.66,71539.1,25.1,-0.82892,0.00017,11.71413]
[1780342627886,32.66,71536.37,25.1,-0.82939,0.00017,11.69328]
[1780342628893,32.66,71536.63,25.1,-0.82935,0.00017,11.69505]
[1780342629900,32.66,71533.89,25.1,-0.82982,0.00017,11.67415]
[1780342630907,32.66,71531.57,25.1,-0.83021,0.00017,11.65645]
[1780342635941,32.65,71532.49,25.1,-0.83007,0.00017,11.66263]
[1780342640977,32.65,71531.7,25.1,-0.83022,0.00017,11.65586]
[1780342646012,32.65,71532.69,25.1,-0.83008,0.00017,11.66251]
[1780342650040,32.65,71530.57,25.1,-0.83045,0.00017,11.64579]
[1780342650727,32.65,71530.57,25.1,-0.83045,0.00017,11.64579]
[1780342652032,32.65,71528.94,25.1,-0.83078,0.00017,11.62815]
[1780342652054,32.65,71522.44,25.1,-0.83187,0.00017,11.57886]
[1780342652357,32.65,71522.44,25.1,-0.83187,0.00017,11.57886]
[1780342653061,32.65,71516.6,25.1,-0.83285,0.00017,11.53462]
[1780342656082,32.65,71513.16,25.1,-0.83342,0.00017,11.50855]
[1780342661117,32.64,71513.86,25.1,-0.83333,0.00017,11.51283]
[1780342664138,32.64,71511.5,25.1,-0.83373,0.00017,11.49437]
[1780342665437,32.64,71510.12,25.1,-0.83396,0.00017,11.48375]
[1780342665455,32.64,71510.12,25.1,-0.83396,0.00017,11.48375]
[1780342665543,32.64,71510.12,25.1,-0.83396,0.00017,11.48375]
[1780342666151,32.64,71502.89,25.1,-0.83516,0.00016,11.42887]
[1780342667158,32.64,71497.86,25.1,-0.83599,0.00016,11.3907]
[1780342669173,32.64,71494.31,25.1,-0.83658,0.00016,11.36354]
[1780342669384,32.64,71494.31,25.1,-0.83658,0.00016,11.36354]
[1780342669657,32.64,71494.31,25.1,-0.83658,0.00016,11.36354]
[1780342670180,32.64,71492.75,25.1,-0.83684,0.00016,11.35151]
[1780342671187,32.64,71489.14,25.1,-0.83744,0.00016,11.32398]
[1780342672671,32.64,71488.94,25.1,-0.83748,0.00016,11.3223]
[1780342673202,32.64,71486.36,25.1,-0.8379,0.00016,11.30261]
[1780342674209,32.64,71484.23,25.1,-0.83825,0.00016,11.28636]
[1780342675216,32.64,71481.23,25.1,-0.83874,0.00016,11.26354]
[1780342676704,32.64,71481.23,25.1,-0.83874,0.00016,11.26354]
[1780342677019,32.64,71481.23,25.1,-0.83874,0.00016,11.26354]
[1780342677023,32.64,71478.92,25.1,-0.83913,0.00016,11.24569]
[1780342677429,32.64,71478.92,25.1,-0.83913,0.00016,11.24569]
[1780342677531,32.64,71475.56,25.1,-0.83967,0.00016,11.22026]
[1780342678895,32.64,71475.56,25.1,-0.83967,0.00016,11.22026]
[1780342679035,32.64,71475.56,25.1,-0.83967,0.00016,11.22026]
[1780342679074,32.63,71474.67,25.1,-0.83982,0.00016,11.21327]
[1780342679244,32.63,71479.47,25.1,-0.83905,0.00016,11.24938]
[1780342680973,32.63,71479.47,25.1,-0.83905,0.00016,11.24938]
[1780342681074,32.63,71485.84,25.1,-0.83802,0.00016,11.29699]
[1780342681947,32.63,71488.87,25.1,-0.83753,0.00016,11.31993]
[1780342683031,32.63,71488.87,25.1,-0.83753,0.00016,11.31993]
[1780342683588,32.63,71489.15,25.1,-0.8375,0.00016,11.32133]
[1780342683809,32.63,71495.63,25.1,-0.83644,0.00016,11.3704]
[1780342684972,32.63,71495.63,25.1,-0.83644,0.00016,11.3704]
[1780342685074,32.63,71500.8,25.1,-0.8356,0.00016,11.40907]
[1780342687144,32.63,71500.96,25.1,-0.83558,0.00016,11.41005]
[1780342687302,32.63,71497.4,25.1,-0.83617,0.00016,11.38286]
[1780342688309,32.63,71495.59,25.1,-0.83647,0.00016,11.36897]
[1780342689316,32.63,71497.87,25.1,-0.8361,0.00016,11.38606]
[1780342691330,32.63,71498.83,25.1,-0.83595,0.00016,11.39295]
[1780342693098,32.63,71498.83,25.1,-0.83595,0.00016,11.39295]
[1780342693219,32.63,71498.83,25.1,-0.83595,0.00016,11.39295]
[1780342693222,32.62,71498.93,25.1,-0.83594,0.00016,11.39331]
[1780342693343,32.62,71505.63,25.1,-0.83484,0.00017,11.44405]
[1780342694351,32.62,71510.48,25.1,-0.83404,0.00017,11.4805]
[1780342699386,32.62,71507.71,25.1,-0.83453,0.00017,11.45801]
[1780342701218,32.62,71507.71,25.1,-0.83453,0.00017,11.45801]
[1780342701400,32.62,71504.78,25.1,-0.83503,0.00017,11.43527]
[1780342702406,32.62,71502.88,25.1,-0.83535,0.00016,11.42064]
[1780342703414,32.62,71500.92,25.1,-0.83568,0.00016,11.40556]
[1780342705431,32.61,71502.22,25.1,-0.83547,0.00016,11.41499]
[1780342706438,32.61,71502.97,25.1,-0.83535,0.00016,11.42045]
[1780342707695,32.61,71502.97,25.1,-0.83535,0.00016,11.42045]
[1780342712740,32.61,71502.65,25.1,-0.83549,0.00016,11.41174]
[1780342715503,32.61,71506.3,25.1,-0.8349,0.00017,11.43855]
[1780342716510,32.61,71508.52,25.1,-0.83454,0.00017,11.45513]
[1780342717517,32.61,71506.65,25.1,-0.83486,0.00017,11.4407]
[1780342718953,32.61,71506.65,25.1,-0.83486,0.00017,11.4407]
[1780342722552,32.6,71507.95,25.1,-0.83467,0.00017,11.44933]
[1780342725191,32.6,71507.78,25.1,-0.8347,0.00017,11.44779]
[1780342728303,32.6,71507.78,25.1,-0.83472,0.00017,11.44679]
[1780342728593,32.6,71509.79,25.1,-0.8344,0.00017,11.46177]
[1780342729366,32.6,71509.79,25.1,-0.8344,0.00017,11.46177]
[1780342729601,32.6,71506.57,25.1,-0.83494,0.00017,11.43711]
[1780342730608,32.6,71504.78,25.1,-0.83524,0.00017,11.4233]
[1780342731426,32.6,71504.78,25.1,-0.83524,0.00017,11.4233]
[1780342732622,32.6,71503.74,25.1,-0.83542,0.00017,11.41499]
[1780342733629,32.6,71504.88,25.1,-0.83523,0.00017,11.42342]
[1780342734636,32.59,71505.86,25.1,-0.83508,0.00017,11.43063]
[1780342736650,32.59,71503.14,25.1,-0.83554,0.00017,11.40956]
[1780342737657,32.59,71500.77,25.1,-0.83593,0.00016,11.3914]
[1780342738664,32.59,71502.25,25.1,-0.83569,0.00016,11.40244]
[1780342739671,32.59,71503.28,25.1,-0.83553,0.00017,11.41006]
[1780342742717,32.59,71503.53,25.1,-0.83549,0.00017,11.41155]
[1780342742730,32.59,71503.53,25.1,-0.83549,0.00017,11.41155]
[1780342742740,32.59,71507.06,25.1,-0.83491,0.00017,11.4381]
[1780342743334,32.59,71507.06,25.1,-0.83491,0.00017,11.4381]
[1780342743699,32.59,71510.34,25.1,-0.83438,0.00017,11.46273]
[1780342744706,32.59,71511.54,25.1,-0.83418,0.00017,11.47156]
[1780342746240,32.59,71511.54,25.1,-0.83418,0.00017,11.47156]
[1780342746294,32.59,71511.01,25.1,-0.83428,0.00017,11.46699]
[1780342746720,32.59,71510.05,25.1,-0.83444,0.00017,11.45972]
[1780342747727,32.59,71509.14,25.1,-0.8346,0.00017,11.45256]
[1780342748697,32.59,71509.14,25.1,-0.8346,0.00017,11.45256]
[1780342749741,32.58,71506.92,25.1,-0.83498,0.00017,11.43523]
[1780342754776,32.58,71506.37,25.1,-0.83509,0.00017,11.42992]
[1780342758804,32.58,71504.89,25.1,-0.83536,0.00017,11.41783]
[1780342759811,32.58,71506.67,25.1,-0.83507,0.00017,11.43112]
[1780342760818,32.58,71507.77,25.1,-0.83489,0.00017,11.43924]
[1780342761673,32.58,71507.77,25.1,-0.83489,0.00017,11.43924]
[1780342762910,32.58,71507.94,25.1,-0.83487,0.00017,11.4403]
[1780342763288,32.58,71507.94,25.1,-0.83487,0.00017,11.4403]
[1780342763304,32.58,71510.74,25.1,-0.83441,0.00017,11.4613]
[1780342763800,32.58,71510.74,25.1,-0.83441,0.00017,11.4613]
[1780342763847,32.58,71527.9,25.1,-0.83155,0.00017,11.59138]
[1780342764854,32.58,71530.73,25.1,-0.83108,0.00017,11.61255]
[1780342766287,32.58,71530.73,25.1,-0.83108,0.00017,11.61255]
[1780342769891,32.57,71533.65,25.1,-0.83062,0.00017,11.63345]
[1780342770898,32.57,71535.21,25.1,-0.83036,0.00017,11.645]
[1780342774303,32.57,71529.12,25.1,-0.83147,0.00017,11.5926]
[1780342774926,32.57,71524.07,25.1,-0.83231,0.00017,11.55432]
[1780342775932,32.57,71523.09,25.1,-0.83248,0.00017,11.54671]
[1780342776940,32.57,71520.79,25.1,-0.83287,0.00017,11.5291]
[1780342777669,32.57,71520.79,25.1,-0.83287,0.00017,11.5291]
[1780342778089,32.57,71520.79,25.1,-0.83287,0.00017,11.5291]
[1780342778190,32.57,71523.15,25.1,-0.83248,0.00017,11.54684]
[1780342778954,32.57,71528.1,25.1,-0.83165,0.00017,11.5842]
[1780342781975,32.56,71529.29,25.1,-0.83147,0.00017,11.59254]
[1780342783297,32.56,71529.29,25.1,-0.83147,0.00017,11.59254]
[1780342783332,32.56,71532.25,25.1,-0.83098,0.00017,11.61446]
[1780342783611,32.56,71532.25,25.1,-0.83098,0.00017,11.61446]
[1780342783988,32.56,71537.45,25.1,-0.83011,0.00017,11.65388]
[1780342784996,32.56,71540.43,25.1,-0.82961,0.00017,11.67614]
[1780342785586,32.56,71540.43,25.1,-0.82961,0.00017,11.67614]
[1780342786034,32.56,71540.43,25.1,-0.82961,0.00017,11.67614]
[1780342786135,32.56,71543.08,25.1,-0.82917,0.00017,11.69587]
[1780342787010,32.56,71547.09,25.1,-0.8285,0.00017,11.72587]
[1780342790031,32.56,71550.79,25.1,-0.82789,0.00017,11.75328]
[1780342791038,32.56,71553.59,25.1,-0.82741,0.00017,11.77441]
[1780342796073,32.56,71553.91,25.1,-0.82737,0.00017,11.77629]
[1780342797080,32.56,71552.27,25.1,-0.82765,0.00017,11.76378]
[1780342798548,32.55,71551.93,25.1,-0.82771,0.00017,11.76112]
[1780342799094,32.55,71550.13,25.1,-0.82802,0.00017,11.74741]
[1780342802115,32.55,71549.24,25.1,-0.82817,0.00017,11.74049]
[1780342802894,32.55,71549.24,25.1,-0.82817,0.00017,11.74049]
[1780342803124,32.55,71551.67,25.1,-0.82776,0.00017,11.75884]
[1780342804346,32.55,71551.67,25.1,-0.82776,0.00017,11.75884]
[1780342804131,32.55,71555.52,25.1,-0.82711,0.00017,11.78795]
[1780342808159,32.55,71553.58,25.1,-0.82745,0.00017,11.77279]
[1780342809165,32.55,71552.32,25.1,-0.82767,0.00017,11.76312]
[1780342809694,32.55,71552.32,25.1,-0.82767,0.00017,11.76312]
[1780342810173,32.55,71541.63,25.1,-0.82948,0.00017,11.682]
[1780342811214,32.55,71522.84,25.1,-0.83264,0.00017,11.53942]
[1780342812187,32.55,71516.15,25.1,-0.83376,0.00017,11.48852]
[1780342813194,32.55,71514.89,25.1,-0.83397,0.00017,11.47883]
[1780342815208,32.55,71514.11,25.1,-0.83411,0.00017,11.47278]
[1780342815639,32.55,71514.11,25.1,-0.83411,0.00017,11.47278]
[1780342816217,32.55,71506.42,25.1,-0.83538,0.00017,11.41437]
[1780342816805,32.55,71506.42,25.1,-0.83538,0.00017,11.41437]
[1780342817224,32.55,71500.43,25.1,-0.83637,0.00016,11.36885]
[1780342818231,32.55,71498.29,25.1,-0.83673,0.00016,11.35258]
[1780342819238,32.55,71495.65,25.1,-0.83716,0.00016,11.33235]
[1780342820245,32.55,71493.6,25.1,-0.8375,0.00016,11.31663]
[1780342823265,32.55,71491.61,25.1,-0.83784,0.00016,11.30093]
[1780342825280,32.54,71489.68,25.1,-0.83817,0.00016,11.28562]
[1780342830315,32.54,71484.68,25.1,-0.83903,0.00016,11.24588]
[1780342832329,32.54,71482.73,25.1,-0.83941,0.00016,11.22546]
[1780342836158,32.54,71482.75,25.1,-0.83942,0.00016,11.22497]
[1780342836277,32.54,71482.75,25.1,-0.83942,0.00016,11.22497]
[1780342836357,32.54,71481.09,25.1,-0.83969,0.00016,11.21237]
[1780342836763,32.54,71481.09,25.1,-0.83969,0.00016,11.21237]
[1780342836932,32.54,71481.09,25.1,-0.83969,0.00016,11.21237]
[1780342837364,32.54,71474.09,25.1,-0.84084,0.00016,11.15881]
[1780342838371,32.54,71466.11,25.1,-0.84213,0.00016,11.0981]
[1780342839682,32.53,71465.04,25.1,-0.8423,0.00016,11.08992]
[1780342839695,32.53,71465.04,25.1,-0.8423,0.00016,11.08992]
[1780342839856,32.53,71465.04,25.1,-0.8423,0.00016,11.08992]
[1780342840230,32.53,71465.04,25.1,-0.8423,0.00016,11.08992]
[1780342840385,32.53,71462.12,25.1,-0.84278,0.00016,11.06768]
[1780342841392,32.53,71458.8,25.1,-0.84331,0.00016,11.04243]
[1780342842399,32.53,71455.28,25.1,-0.84387,0.00016,11.0157]
[1780342843408,32.53,71454.48,25.1,-0.844,0.00016,11.00966]
[1780342844413,32.53,71453.11,25.1,-0.84422,0.00016,10.99929]
[1780342847434,32.54,71453.78,25.1,-0.84411,0.00016,11.00454]
[1780342852130,32.54,71454.35,25.1,-0.84401,0.00016,11.009]
[1780342852471,32.54,71457.07,25.1,-0.84358,0.00016,11.02973]
[1780342853478,32.54,71459.65,25.1,-0.84316,0.00016,11.04933]
[1780342856499,32.54,71461.48,25.1,-0.84287,0.00016,11.0632]
[1780342857506,32.54,71459.75,25.1,-0.84315,0.00016,11.05004]
[1780342859546,32.54,71460.23,25.1,-0.84307,0.00016,11.05367]
[1780342861108,32.54,71467.98,25.1,-0.84183,0.00016,11.11249]
[1780342861534,32.54,71470.26,25.1,-0.84146,0.00016,11.12971]
[1780342862542,32.54,71471.37,25.1,-0.84128,0.00016,11.13803]
[1780342863548,32.53,71470.56,25.1,-0.84142,0.00016,11.13175]
[1780342865554,32.53,71471.21,25.1,-0.84131,0.00016,11.13658]
[1780342866130,32.53,71471.21,25.1,-0.84131,0.00016,11.13658]
[1780342866391,32.53,71471.21,25.1,-0.84131,0.00016,11.13658]
[1780342868114,32.53,71472.69,25.1,-0.84108,0.00016,11.14747]
[1780342872611,32.53,71470.12,25.1,-0.84151,0.00016,11.12722]
[1780342878014,32.53,71469.82,25.1,-0.84157,0.00016,11.12444]
[1780342878069,32.53,71468.95,25.1,-0.84171,0.00016,11.11773]
[1780342878653,32.53,71469.93,25.1,-0.84156,0.00016,11.12508]
[1780342879685,32.53,71469.93,25.1,-0.84156,0.00016,11.12508]
[1780342879859,32.53,71469.93,25.1,-0.84156,0.00016,11.12508]
[1780342880609,32.53,71469.36,25.1,-0.84165,0.00016,11.12064]
[1780342880709,32.53,71469.36,25.1,-0.84165,0.00016,11.12064]
[1780342881674,32.53,71471.69,25.1,-0.84128,0.00016,11.13814]
[1780342882681,32.53,71473.89,25.1,-0.84093,0.00016,11.15473]
[1780342886709,32.53,71472.52,25.1,-0.84116,0.00016,11.14381]
[1780342889533,32.53,71472.56,25.1,-0.84116,0.00016,11.14388]
[1780342889822,32.53,71472.56,25.1,-0.84116,0.00016,11.14388]
[1780342890702,32.53,71472.52,25.1,-0.84117,0.00016,11.14346]
[1780342890801,32.53,71472.52,25.1,-0.84117,0.00016,11.14346]
[1780342891495,32.53,71472.75,25.1,-0.84113,0.00016,11.14509]
[1780342891745,32.52,71470.44,25.1,-0.84157,0.00016,11.12227]
[1780342893759,32.52,71472.74,25.1,-0.8412,0.00016,11.13956]
[1780342894766,32.52,71475.36,25.1,-0.84078,0.00016,11.15935]
[1780342898248,32.52,71475.28,25.1,-0.8408,0.00016,11.15846]
[1780342899089,32.52,71475.05,25.1,-0.84084,0.00016,11.15658]
[1780342899124,32.52,71470.86,25.1,-0.84152,0.00016,11.12463]
[1780342900458,32.52,71470.86,25.1,-0.84152,0.00016,11.12463]
[1780342899801,32.52,71463.96,25.1,-0.84263,0.00016,11.07213]
[1780342900808,32.52,71459.58,25.1,-0.84333,0.00016,11.03885]
[1780342902671,32.52,71459.15,25.1,-0.8434,0.00016,11.03561]
[1780342903829,32.52,71461.63,25.1,-0.843,0.00016,11.05451]
[1780342908855,32.52,71461.68,25.1,-0.84299,0.00016,11.05491]
[1780342909871,32.52,71459.27,25.1,-0.84338,0.00016,11.03663]
[1780342910878,32.52,71456.06,25.1,-0.84389,0.00016,11.01228]
[1780342912469,32.52,71456.06,25.1,-0.84389,0.00016,11.01228]
[1780342912249,32.52,71451.82,25.1,-0.84457,0.00016,10.98015]
[1780342912892,32.52,71452.49,25.1,-0.84446,0.00016,10.98535]
[1780342915317,32.52,71452.88,25.1,-0.8444,0.00016,10.98841]
[1780342916058,32.52,71457.29,25.1,-0.84369,0.00016,11.02208]
[1780342916920,32.52,71461.56,25.1,-0.843,0.00016,11.05456]
[1780342919941,32.52,71460.52,25.1,-0.84317,0.00016,11.04668]
[1780342920948,32.52,71462.4,25.1,-0.84287,0.00016,11.06098]
[1780342921955,32.52,71463.33,25.1,-0.84272,0.00016,11.06804]
[1780342922962,32.52,71467.91,25.1,-0.84198,0.00016,11.10281]
[1780342923969,32.52,71474.12,25.1,-0.84098,0.00016,11.14993]
[1780342926242,32.52,71474.59,25.1,-0.8409,0.00016,11.15338]
[1780342926276,32.52,71471.44,25.1,-0.84142,0.00016,11.12933]
[1780342926984,32.52,71471.44,25.1,-0.84142,0.00016,11.12933]
[1780342926990,32.52,71469.71,25.1,-0.8417,0.00016,11.1161]
[1780342931894,32.52,71469.52,25.1,-0.84173,0.00016,11.11434]
[1780342932025,32.52,71465.52,25.1,-0.84238,0.00016,11.08388]
[1780342933032,32.52,71462.23,25.1,-0.84291,0.00016,11.05884]
[1780342936053,32.52,71461.39,25.1,-0.84305,0.00016,11.05243]
[1780342938067,32.52,71462.16,25.1,-0.84292,0.00016,11.05827]
[1780342943102,32.52,71463.29,25.1,-0.84274,0.00016,11.0668]
[1780342945467,32.52,71463.23,25.1,-0.84275,0.00016,11.06633]
[1780342947130,32.52,71461.14,25.1,-0.84309,0.00016,11.05042]
[1780342948137,32.52,71458.08,25.1,-0.84358,0.00016,11.02718]
[1780342951670,32.52,71458.02,25.1,-0.84364,0.00016,11.02168]
[1780342954181,32.52,71459.06,25.1,-0.84348,0.00016,11.02969]
[1780342957202,32.52,71456.78,25.1,-0.84384,0.00016,11.01248]
[1780342959216,32.52,71457.49,25.1,-0.84372,0.00016,11.01799]
[1780342960223,32.52,71459.4,25.1,-0.84342,0.00016,11.03254]
[1780342962237,32.52,71457.54,25.1,-0.84371,0.00016,11.01848]
[1780342963244,32.52,71456.89,25.1,-0.84382,0.00016,11.01359]
[1780342965258,32.52,71457.63,25.1,-0.84369,0.00016,11.01932]
[1780342966328,32.52,71457.63,25.1,-0.84369,0.00016,11.01932]
[1780342966408,32.52,71460.16,25.1,-0.84329,0.00016,11.03857]
[1780342967272,32.52,71463.86,25.1,-0.84269,0.00016,11.06671]
[1780342968279,32.52,71466.77,25.1,-0.84222,0.00016,11.08884]
[1780342973314,32.52,71466.12,25.1,-0.84233,0.00016,11.08372]
[1780342976201,32.52,71466.16,25.1,-0.84233,0.00016,11.08392]
[1780342976335,32.52,71461.42,25.1,-0.84309,0.00016,11.04787]
[1780342977342,32.52,71460.67,25.1,-0.84321,0.00016,11.04212]
[1780342978349,32.52,71461.86,25.1,-0.84302,0.00016,11.05116]
[1780342979356,32.52,71462.97,25.1,-0.84284,0.00016,11.0596]
[1780342980363,32.52,71463.78,25.1,-0.84271,0.00016,11.06574]
[1780342982347,32.52,71463.8,25.1,-0.84271,0.00016,11.06588]
[1780342984981,32.52,71465.03,25.1,-0.84251,0.00016,11.07521]
[1780342991440,32.52,71465.13,25.1,-0.8425,0.00016,11.07594]
[1780342992447,32.52,71467.55,25.1,-0.84211,0.00016,11.09429]
[1780342993454,32.52,71469.49,25.1,-0.8418,0.00016,11.109]
[1780342998489,32.52,71470.05,25.1,-0.84171,0.00016,11.11295]
[1780343003524,32.52,71470.39,25.1,-0.84166,0.00016,11.11519]
[1780343008576,32.52,71470.71,25.1,-0.84162,0.00016,11.1172]
[1780343011597,32.52,71467.66,25.1,-0.84218,0.00016,11.08864]
[1780343013611,32.52,71465.39,25.1,-0.84254,0.00016,11.07127]
[1780343018646,32.52,71465.56,25.1,-0.84252,0.00016,11.07232]
[1780343022884,32.52,71465.34,25.1,-0.84256,0.00016,11.07048]
[1780343024688,32.52,71464.55,25.1,-0.84269,0.00016,11.06429]
[1780343027709,32.52,71465.31,25.1,-0.84257,0.00016,11.06988]
[1780343029760,32.52,71465.02,25.1,-0.84262,0.00016,11.06761]
[1780343030733,32.52,71455.36,25.1,-0.84417,0.00016,10.9941]
[1780343031740,32.52,71454.63,25.1,-0.84429,0.00016,10.98859]
[1780343033754,32.52,71455.82,25.1,-0.8441,0.00016,10.99771]
[1780343035770,32.52,71450.83,25.1,-0.84489,0.00016,10.95987]
[1780343036709,32.52,71450.83,25.1,-0.84489,0.00016,10.95987]
[1780343036776,32.52,71457.36,25.1,-0.84385,0.00016,11.00955]
[1780343037783,32.52,71471.75,25.1,-0.84153,0.00016,11.11887]
[1780343039122,32.52,71477.27,25.1,-0.84064,0.00016,11.16071]
[1780343043001,32.51,71477.41,25.1,-0.84063,0.00016,11.16134]
[1780343046297,32.51,71478.01,25.1,-0.84054,0.00016,11.16547]
[1780343046443,32.51,71478.01,25.1,-0.84054,0.00016,11.16547]
[1780343046444,32.51,71478.01,25.1,-0.84054,0.00016,11.16533]
[1780343046911,32.51,71478.01,25.1,-0.84054,0.00016,11.16533]
[1780343047391,32.51,71482.38,25.1,-0.83984,0.00016,11.19839]
[1780343047853,32.51,71483.92,25.1,-0.83959,0.00016,11.2099]
[1780343049867,32.51,71484.59,25.1,-0.83948,0.00016,11.21482]
[1780343052404,32.51,71484.85,25.1,-0.83944,0.00016,11.21682]
[1780343052447,32.51,71485.72,25.1,-0.8393,0.00016,11.22346]
[1780343052888,32.51,71490.62,25.1,-0.8385,0.00016,11.26071]
[1780343053894,32.51,71494.35,25.1,-0.83789,0.00016,11.28902]
[1780343055195,32.51,71494.35,25.1,-0.83789,0.00016,11.28902]
[1780343055227,32.51,71494.35,25.1,-0.83789,0.00016,11.28902]
[1780343055234,32.51,71502.85,25.1,-0.83649,0.00016,11.35369]
[1780343055731,32.51,71502.85,25.1,-0.83649,0.00016,11.35369]
[1780343055960,32.51,71502.85,25.1,-0.83649,0.00016,11.35369]
[1780343056118,32.51,71502.85,25.1,-0.83649,0.00016,11.35369]
[1780343056133,32.51,71512.48,25.1,-0.83489,0.00017,11.42689]
[1780343057040,32.51,71512.48,25.1,-0.83489,0.00017,11.42689]
[1780343057054,32.51,71514.85,25.1,-0.8345,0.00017,11.44488]
[1780343058821,32.51,71514.84,25.1,-0.8345,0.00017,11.44476]
[1780343058930,32.51,71513.09,25.1,-0.83479,0.00017,11.43142]
[1780343059937,32.51,71510.56,25.1,-0.83521,0.00017,11.41217]
[1780343060944,32.51,71511.83,25.1,-0.835,0.00017,11.42181]
[1780343064972,32.51,71510.14,25.1,-0.83528,0.00017,11.40889]
[1780343065979,32.51,71509.16,25.1,-0.83545,0.00017,11.40144]
[1780343066756,32.51,71509.16,25.1,-0.83545,0.00017,11.40144]
[1780343066986,32.51,71506.34,25.1,-0.83591,0.00017,11.38001]
[1780343067993,32.51,71504.11,25.1,-0.83628,0.00017,11.3631]
[1780343069002,32.51,71504.45,25.1,-0.83622,0.00017,11.36573]
[1780343070637,32.51,71504.45,25.1,-0.83622,0.00017,11.36573]
[1780343071737,32.51,71504.12,25.1,-0.83633,0.00017,11.35814]
[1780343071872,32.51,71504.12,25.1,-0.83633,0.00017,11.35814]
[1780343072023,32.51,71499.55,25.1,-0.83709,0.00016,11.32345]
[1780343073260,32.51,71499.55,25.1,-0.83709,0.00016,11.32345]
[1780343073294,32.51,71499.67,25.1,-0.83706,0.00016,11.32445]
[1780343073694,32.51,71499.67,25.1,-0.83706,0.00016,11.32445]
[1780343074040,32.51,71511.54,25.1,-0.8351,0.00017,11.41473]
[1780343075045,32.51,71520.95,25.1,-0.83354,0.00017,11.48618]
[1780343076052,32.51,71522.13,25.1,-0.83334,0.00017,11.49501]
[1780343079106,32.51,71522.18,25.1,-0.83334,0.00017,11.49511]
[1780343079554,32.51,71531.55,25.1,-0.83177,0.00017,11.56613]
[1780343079986,32.51,71531.55,25.1,-0.83177,0.00017,11.56613]
[1780343080198,32.51,71531.55,25.1,-0.83177,0.00017,11.56613]
[1780343080572,32.51,71548.68,25.1,-0.82888,0.00017,11.69616]
[1780343080858,32.51,71548.68,25.1,-0.82888,0.00017,11.69616]
[1780343081091,32.51,71549.61,25.1,-0.82872,0.00017,11.70321]
[1780343082915,32.51,71549.67,25.1,-0.82872,0.00017,11.70348]
[1780343088434,32.51,71550.3,25.1,-0.82862,0.00017,11.70763]
[1780343090294,32.51,71550.14,25.1,-0.82865,0.00017,11.70636]
[1780343090407,32.51,71550.14,25.1,-0.82865,0.00017,11.70636]
[1780343090560,32.51,71550.14,25.1,-0.82865,0.00017,11.70636]
[1780343090608,32.51,71550.14,25.1,-0.82865,0.00017,11.70636]
[1780343090578,32.51,71550.26,25.1,-0.82864,0.00017,11.70708]
[1780343091330,32.51,71550.26,25.1,-0.82864,0.00017,11.70708]
[1780343091410,32.51,71559.0,25.1,-0.82715,0.00017,11.77334]
[1780343092170,32.51,71569.19,25.1,-0.8254,0.00017,11.85051]
[1780343093177,32.51,71569.29,25.1,-0.82539,0.00017,11.85108]
[1780343095191,32.51,71566.15,25.1,-0.82594,0.00017,11.82692]
[1780343095965,32.51,71566.15,25.1,-0.82594,0.00017,11.82692]
[1780343096198,32.51,71560.02,25.1,-0.82699,0.00017,11.78029]
[1780343096758,32.51,71560.02,25.1,-0.82699,0.00017,11.78029]
[1780343097205,32.5,71555.55,25.1,-0.82776,0.00017,11.74629]
[1780343098213,32.5,71556.61,25.1,-0.82758,0.00017,11.75428]
[1780343100133,32.5,71557.36,25.1,-0.82745,0.00017,11.7599]
[1780343100267,32.5,71557.36,25.1,-0.82745,0.00017,11.7599]
[1780343100397,32.5,71552.79,25.1,-0.82823,0.00017,11.72516]
[1780343101241,32.5,71548.87,25.1,-0.8289,0.00017,11.69538]
[1780343102246,32.5,71549.81,25.1,-0.82874,0.00017,11.70252]
[1780343104642,32.5,71550.2,25.1,-0.82867,0.00017,11.70548]
[1780343104260,32.5,71548.59,25.1,-0.82895,0.00017,11.69326]
[1780343104850,32.5,71548.59,25.1,-0.82895,0.00017,11.69326]
[1780343104900,32.5,71548.59,25.1,-0.82895,0.00017,11.69326]
[1780343105642,32.5,71548.59,25.1,-0.82895,0.00017,11.69326]
[1780343105673,32.5,71536.9,25.1,-0.83092,0.00017,11.60446]
[1780343106085,32.5,71536.9,25.1,-0.83092,0.00017,11.60446]
[1780343106274,32.5,71531.18,25.1,-0.83189,0.00017,11.56102]
[1780343107446,32.5,71531.18,25.1,-0.83189,0.00017,11.56102]
[1780343107470,32.5,71530.33,25.1,-0.83203,0.00017,11.55455]
[1780343111309,32.5,71528.88,25.1,-0.83228,0.00017,11.54315]
[1780343112549,32.5,71528.88,25.1,-0.83228,0.00017,11.54315]
[1780343112557,32.5,71526.11,25.1,-0.83275,0.00017,11.52194]
[1780343113323,32.5,71522.44,25.1,-0.83337,0.00017,11.49391]
[1780343114330,32.5,71521.6,25.1,-0.83351,0.00017,11.48742]
[1780343115337,32.5,71519.02,25.1,-0.83394,0.00017,11.46771]
[1780343116344,32.5,71517.33,25.1,-0.83423,0.00017,11.45479]
[1780343117351,32.5,71515.6,25.1,-0.83452,0.00017,11.44158]
[1780343117730,32.5,71515.6,25.1,-0.83452,0.00017,11.44158]
[1780343118359,32.5,71512.78,25.1,-0.83499,0.00017,11.4201]
[1780343119365,32.5,71511.1,25.1,-0.83527,0.00017,11.40725]
[1780343121379,32.5,71510.05,25.1,-0.83544,0.00017,11.39915]
[1780343122386,32.5,71508.93,25.1,-0.83563,0.00017,11.39059]
[1780343123393,32.5,71508.19,25.1,-0.83575,0.00017,11.38493]
[1780343124400,32.5,71506.42,25.1,-0.83605,0.00017,11.37145]
[1780343125407,32.5,71505.57,25.1,-0.83619,0.00017,11.36498]
[1780343126414,32.5,71504.65,25.1,-0.83634,0.00017,11.35799]
[1780343131449,32.5,71504.71,25.1,-0.83638,0.00017,11.35333]
[1780343132129,32.5,71504.71,25.1,-0.83638,0.00017,11.35333]
[1780343132456,32.5,71502.43,25.1,-0.83676,0.00016,11.33601]
[1780343133095,32.5,71502.43,25.1,-0.83676,0.00016,11.33601]
[1780343133463,32.5,71500.85,25.1,-0.83703,0.00016,11.3238]
[1780343134470,32.5,71499.73,25.1,-0.83721,0.00016,11.31511]
[1780343135477,32.5,71499.94,25.1,-0.83718,0.00016,11.31655]
[1780343136484,32.5,71499.61,25.1,-0.83724,0.00016,11.3139]
[1780343137491,32.5,71498.9,25.1,-0.83736,0.00016,11.30836]
[1780343138498,32.5,71497.84,25.1,-0.83754,0.00016,11.30016]
[1780343139505,32.5,71499.06,25.1,-0.83734,0.00016,11.3093]
[1780343140512,32.5,71500.04,25.1,-0.83718,0.00016,11.31663]
[1780343145549,32.49,71500.27,25.1,-0.83716,0.00016,11.31767]
[1780343146556,32.49,71499.87,25.1,-0.83723,0.00016,11.31448]
[1780343147563,32.49,71500.37,25.1,-0.83715,0.00016,11.31814]
[1780343148576,32.49,71502.85,25.1,-0.83674,0.00016,11.33686]
[1780343149583,32.49,71498.53,25.1,-0.83746,0.00016,11.30387]
[1780343150590,32.49,71495.41,25.1,-0.83798,0.00016,11.27997]
[1780343153611,32.49,71494.81,25.1,-0.83808,0.00016,11.2751]
[1780343158646,32.49,71494.75,25.1,-0.8381,0.00016,11.2741]
[1780343163681,32.49,71494.28,25.1,-0.83818,0.00016,11.27035]
[1780343165538,32.49,71494.0,25.1,-0.83823,0.00016,11.26837]
[1780343165550,32.49,71494.0,25.1,-0.83823,0.00016,11.26837]
[1780343165695,32.49,71493.56,25.1,-0.83829,0.00016,11.26517]
[1780343166052,32.49,71493.56,25.1,-0.83829,0.00016,11.26517]
[1780343166240,32.49,71493.56,25.1,-0.83829,0.00016,11.26517]
[1780343166443,32.49,71493.56,25.1,-0.83829,0.00016,11.26517]
[1780343166527,32.49,71493.56,25.1,-0.83829,0.00016,11.26517]
[1780343166701,32.49,71478.49,25.1,-0.84076,0.00016,11.15053]
[1780343167089,32.49,71478.49,25.1,-0.84076,0.00016,11.15053]
[1780343167448,32.49,71478.49,25.1,-0.84076,0.00016,11.15053]
[1780343167709,32.49,71470.97,25.1,-0.84198,0.00016,11.09322]
[1780343168459,32.49,71470.97,25.1,-0.84198,0.00016,11.09322]
[1780343168717,32.49,71468.17,25.1,-0.84243,0.00016,11.07187]
[1780343169342,32.49,71468.17,25.1,-0.84243,0.00016,11.07187]
[1780343169569,32.49,71468.17,25.1,-0.84243,0.00016,11.07187]
[1780343169723,32.49,71462.82,25.1,-0.84329,0.00016,11.03116]
[1780343170590,32.49,71462.82,25.1,-0.84329,0.00016,11.03116]
[1780343170730,32.49,71468.53,25.1,-0.84237,0.00016,11.07459]
[1780343171737,32.49,71469.09,25.1,-0.84228,0.00016,11.0788]
[1780343174002,32.49,71469.23,25.1,-0.84226,0.00016,11.07978]
[1780343174758,32.49,71474.38,25.1,-0.84143,0.00016,11.11889]
[1780343175864,32.49,71477.35,25.1,-0.84095,0.00016,11.14137]
[1780343176772,32.49,71479.84,25.1,-0.84055,0.00016,11.16018]
[1780343178786,32.49,71480.46,25.1,-0.84046,0.00016,11.16459]
[1780343179793,32.49,71479.63,25.1,-0.84059,0.00016,11.15813]
[1780343180800,32.49,71481.48,25.1,-0.8403,0.00016,11.17206]
[1780343181807,32.49,71482.41,25.1,-0.84015,0.00016,11.17897]
[1780343187849,32.48,71482.74,25.1,-0.84012,0.00016,11.18049]
[1780343190870,32.48,71478.86,25.1,-0.84076,0.00016,11.15051]
[1780343191877,32.48,71476.11,25.1,-0.84126,0.00016,11.12431]
[1780343193894,32.48,71480.42,25.1,-0.84057,0.00016,11.15692]
[1780343194901,32.48,71481.85,25.1,-0.84034,0.00016,11.16768]
[1780343196916,32.48,71480.8,25.1,-0.84051,0.00016,11.15944]
[1780343201952,32.48,71484.22,25.1,-0.83997,0.00016,11.18487]
[1780343202959,32.48,71485.31,25.1,-0.83979,0.00016,11.19302]
[1780343203966,32.48,71488.26,25.1,-0.83932,0.00016,11.2153]
[1780343204973,32.48,71487.62,25.1,-0.83942,0.00016,11.21025]
[1780343206089,32.48,71486.87,25.1,-0.83955,0.00016,11.20438]
[1780343207175,32.48,71486.01,25.1,-0.83969,0.00016,11.19767]
[1780343210111,32.48,71486.15,25.1,-0.83968,0.00016,11.19858]
[1780343210165,32.48,71486.15,25.1,-0.83968,0.00016,11.19858]
[1780343210172,32.47,71487.3,25.1,-0.83949,0.00016,11.20703]
[1780343211017,32.47,71480.72,25.1,-0.84056,0.00016,11.15704]
[1780343212024,32.47,71480.13,25.1,-0.84066,0.00016,11.15246]
[1780343213030,32.47,71479.28,25.1,-0.8408,0.00016,11.14591]
[1780343214470,32.47,71479.28,25.1,-0.8408,0.00016,11.14591]
[1780343214987,32.47,71479.07,25.1,-0.84084,0.00016,11.14423]
[1780343215370,32.47,71468.8,25.1,-0.8425,0.00016,11.06603]
[1780343216052,32.47,71456.63,25.1,-0.84446,0.00016,10.97351]
[1780343217059,32.47,71456.44,25.1,-0.84449,0.00016,10.97222]
[1780343219073,32.48,71458.6,25.1,-0.84413,0.00016,10.98896]
[1780343221319,32.48,71458.24,25.1,-0.84419,0.00016,10.98635]
[1780343222094,32.48,71462.31,25.1,-0.84353,0.00016,11.01755]
[1780343224108,32.48,71463.91,25.1,-0.84327,0.00016,11.02988]
[1780343226121,32.48,71463.31,25.1,-0.84336,0.00016,11.02545]
[1780343229143,32.48,71461.48,25.1,-0.84365,0.00016,11.01175]
[1780343229834,32.48,71461.48,25.1,-0.84365,0.00016,11.01175]
[1780343230071,32.48,71461.48,25.1,-0.84365,0.00016,11.01175]
[1780343230150,32.48,71455.83,25.1,-0.84456,0.00016,10.96888]
[1780343231157,32.48,71450.94,25.1,-0.84533,0.00016,10.93185]
[1780343236192,32.48,71452.2,25.1,-0.84511,0.00016,10.94236]
[1780343237205,32.48,71452.2,25.1,-0.84511,0.00016,10.94236]
[1780343237425,32.48,71452.2,25.1,-0.84511,0.00016,10.94236]
[1780343237502,32.48,71448.77,25.1,-0.84566,0.00016,10.91647]
[1780343238364,32.48,71442.31,25.1,-0.84668,0.00016,10.8676]
[1780343242234,32.48,71443.99,25.1,-0.84639,0.00016,10.88136]
[1780343243241,32.49,71449.24,25.1,-0.84555,0.00016,10.92131]
[1780343244703,32.49,71449.24,25.1,-0.84555,0.00016,10.92131]
[1780343244751,32.49,71451.66,25.1,-0.84516,0.00016,10.93989]
[1780343250290,32.49,71450.82,25.1,-0.84529,0.00016,10.93367]
[1780343256233,32.49,71450.78,25.1,-0.84535,0.00016,10.92864]
[1780343258813,32.49,71452.3,25.1,-0.84509,0.00016,10.94078]
[1780343260360,32.49,71455.7,25.1,-0.84454,0.00016,10.96714]
[1780343265395,32.49,71457.95,25.1,-0.84416,0.00016,10.98499]
[1780343266645,32.49,71457.95,25.1,-0.84416,0.00016,10.98499]
[1780343266677,32.49,71454.7,25.1,-0.84468,0.00016,10.96042]
[1780343268416,32.49,71451.13,25.1,-0.84524,0.00016,10.93364]
[1780343273451,32.5,71453.7,25.1,-0.84481,0.00016,10.95416]
[1780343278486,32.5,71452.53,25.1,-0.84498,0.00016,10.94617]
[1780343283521,32.5,71452.56,25.1,-0.84495,0.00016,10.94738]
[1780343288556,32.5,71452.89,25.1,-0.84488,0.00016,10.95081]
[1780343293591,32.51,71451.59,25.1,-0.84507,0.00016,10.9419]
[1780343295605,32.51,71453.3,25.1,-0.84479,0.00016,10.95527]
[1780343297095,32.51,71452.11,25.1,-0.84497,0.00016,10.94642]
[1780343297619,32.51,71446.96,25.1,-0.84579,0.00016,10.90749]
[1780343298626,32.51,71442.94,25.1,-0.84642,0.00016,10.87717]
[1780343299632,32.51,71440.88,25.1,-0.84675,0.00016,10.86161]
[1780343304670,32.51,71439.81,25.1,-0.8469,0.00016,10.85435]
[1780343309016,32.51,71438.66,25.1,-0.84707,0.00016,10.84621]
[1780343313733,32.52,71443.06,25.1,-0.8464,0.00016,10.87562]
[1780343318336,32.52,71443.77,25.1,-0.84628,0.00016,10.88164]
[1780343318794,32.52,71443.77,25.1,-0.84628,0.00016,10.88164]
[1780343318817,32.52,71450.52,25.1,-0.8452,0.00016,10.93304]
[1780343319776,32.52,71454.34,25.1,-0.84458,0.00016,10.96228]
[1780343321790,32.52,71456.7,25.1,-0.8442,0.00016,10.98052]
[1780343325821,32.52,71463.9,25.1,-0.84303,0.00016,11.03565]
[1780343326828,32.52,71467.95,25.1,-0.84238,0.00016,11.06651]
[1780343327835,32.52,71468.82,25.1,-0.84224,0.00016,11.07317]
[1780343328842,32.52,71468.47,25.1,-0.84229,0.00016,11.07051]
[1780343329850,32.52,71466.02,25.1,-0.84269,0.00016,11.0519]
[1780343330268,32.52,71466.02,25.1,-0.84269,0.00016,11.0519]
[1780343330858,32.52,71459.36,25.1,-0.84376,0.00016,11.00132]
[1780343331864,32.52,71457.69,25.1,-0.84403,0.00016,10.98869]
[1780343336899,32.52,71457.19,25.1,-0.8441,0.00016,10.98527]
[1780343341934,32.53,71458.58,25.1,-0.84387,0.00016,10.99619]
[1780343342941,32.53,71461.05,25.1,-0.84347,0.00016,11.01501]
[1780343343500,32.53,71461.05,25.1,-0.84347,0.00016,11.01501]
[1780343343948,32.53,71466.65,25.1,-0.84257,0.00016,11.05758]
[1780343344955,32.53,71467.15,25.1,-0.84249,0.00016,11.06136]
[1780343345962,32.53,71466.36,25.1,-0.84262,0.00016,11.05534]
[1780343347976,32.53,71465.09,25.1,-0.84282,0.00016,11.04566]
[1780343348983,32.53,71464.46,25.1,-0.84292,0.00016,11.04087]
[1780343349990,32.53,71464.33,25.1,-0.84294,0.00016,11.03988]
[1780343351640,32.53,71464.33,25.1,-0.84294,0.00016,11.03988]
[1780343351644,32.53,71464.54,25.1,-0.84291,0.00016,11.04147]
[1780343352006,32.53,71462.21,25.1,-0.84329,0.00016,11.02378]
[1780343353011,32.53,71458.39,25.1,-0.8439,0.00016,10.9948]
[1780343354018,32.53,71456.61,25.1,-0.84418,0.00016,10.98135]
[1780343355025,32.53,71450.04,25.1,-0.84523,0.00016,10.93155]
[1780343356918,32.53,71450.04,25.1,-0.84523,0.00016,10.93155]
[1780343356032,32.53,71446.93,25.1,-0.84572,0.00016,10.9081]
[1780343356971,32.53,71446.93,25.1,-0.84572,0.00016,10.9081]
[1780343357039,32.53,71442.61,25.1,-0.84641,0.00016,10.87533]
[1780343358046,32.53,71440.79,25.1,-0.84669,0.00016,10.86155]
[1780343360473,32.53,71441.64,25.1,-0.84656,0.00016,10.86805]
[1780343364158,32.53,71442.2,25.1,-0.84647,0.00016,10.87245]
[1780343364220,32.53,71442.2,25.1,-0.84647,0.00016,10.87245]
[1780343364288,32.53,71441.8,25.1,-0.84653,0.00016,10.86945]
[1780343366187,32.53,71441.84,25.1,-0.84652,0.00016,10.86979]
[1780343366479,32.53,71441.84,25.1,-0.84652,0.00016,10.86979]
[1780343366574,32.53,71441.34,25.1,-0.8466,0.00016,10.86603]
[1780343367114,32.53,71442.19,25.1,-0.84647,0.00016,10.87252]
[1780343368121,32.53,71441.64,25.1,-0.84655,0.00016,10.86838]
[1780343373514,32.53,71441.3,25.1,-0.84666,0.00016,10.86079]
[1780343373615,32.53,71441.88,25.1,-0.84657,0.00016,10.86524]
[1780343376177,32.53,71442.59,25.1,-0.84645,0.00016,10.87074]
[1780343379197,32.53,71440.95,25.1,-0.84671,0.00016,10.85838]
[1780343380205,32.53,71440.43,25.1,-0.84679,0.00016,10.85448]
[1780343381212,32.53,71435.14,25.1,-0.84763,0.00016,10.8144]
[1780343382219,32.53,71432.06,25.1,-0.84811,0.00016,10.79101]
[1780343383226,32.53,71430.62,25.1,-0.84834,0.00016,10.78001]
[1780343384312,32.53,71430.62,25.1,-0.84834,0.00016,10.78001]
[1780343384949,32.53,71430.83,25.1,-0.84831,0.00016,10.78148]
[1780343385056,32.53,71430.83,25.1,-0.84831,0.00016,10.78148]
[1780343385169,32.53,71430.83,25.1,-0.84831,0.00016,10.78148]
[1780343385240,32.53,71436.65,25.1,-0.84739,0.00016,10.82562]
[1780343386387,32.53,71438.66,25.1,-0.84708,0.00016,10.84074]
[1780343387230,32.53,71438.66,25.1,-0.84708,0.00016,10.84074]
[1780343388290,32.53,71438.44,25.1,-0.84712,0.00016,10.83893]
[1780343388392,32.53,71435.36,25.1,-0.84761,0.00016,10.81542]
[1780343389268,32.53,71434.53,25.1,-0.84774,0.00016,10.80901]
[1780343390275,32.53,71435.03,25.1,-0.84766,0.00016,10.8127]
[1780343395310,32.53,71434.94,25.1,-0.84768,0.00016,10.81164]
[1780343396318,32.53,71435.23,25.1,-0.84764,0.00016,10.81391]
[1780343399338,32.53,71433.82,25.1,-0.84786,0.00016,10.80341]
[1780343400358,32.53,71436.29,25.1,-0.84746,0.00016,10.82222]
[1780343401356,32.53,71437.27,25.1,-0.84731,0.00016,10.8297]
[1780343402266,32.53,71437.27,25.1,-0.84731,0.00016,10.8297]
[1780343402363,32.53,71436.38,25.1,-0.84745,0.00016,10.82299]
[1780343403305,32.53,71436.38,25.1,-0.84745,0.00016,10.82299]
[1780343403370,32.53,71436.71,25.1,-0.84739,0.00016,10.82553]
[1780343406269,32.53,71436.98,25.1,-0.84735,0.00016,10.82766]
[1780343406391,32.53,71437.31,25.1,-0.8473,0.00016,10.8302]
[1780343410291,32.53,71437.05,25.1,-0.84734,0.00016,10.82832]
[1780343410777,32.53,71437.05,25.1,-0.84734,0.00016,10.82832]
[1780343410804,32.53,71429.24,25.1,-0.84857,0.00016,10.76899]
[1780343411309,32.53,71429.24,25.1,-0.84857,0.00016,10.76899]
[1780343411426,32.53,71432.27,25.1,-0.84809,0.00016,10.79188]
[1780343412437,32.53,71433.7,25.1,-0.84787,0.00016,10.80273]
[1780343413441,32.53,71432.97,25.1,-0.84798,0.00016,10.79717]
[1780343414448,32.53,71431.78,25.1,-0.84817,0.00016,10.78813]
[1780343415455,32.53,71430.57,25.1,-0.84836,0.00016,10.77895]
[1780343416462,32.53,71430.84,25.1,-0.84832,0.00016,10.781]
[1780343417469,32.53,71431.31,25.1,-0.84825,0.00016,10.78457]
[1780343418796,32.53,71432.36,25.1,-0.84808,0.00016,10.79253]
[1780343419483,32.53,71434.44,25.1,-0.84775,0.00016,10.80829]
[1780343420490,32.53,71434.76,25.1,-0.8477,0.00016,10.81068]
[1780343421302,32.53,71434.76,25.1,-0.8477,0.00016,10.81068]
[1780343421497,32.53,71435.17,25.1,-0.84764,0.00016,10.81374]
[1780343422607,32.53,71435.17,25.1,-0.84764,0.00016,10.81374]
[1780343422635,32.53,71441.38,25.1,-0.84666,0.00016,10.86079]
[1780343423642,32.53,71441.38,25.1,-0.84666,0.00016,10.86079]
[1780343423695,32.53,71441.38,25.1,-0.84666,0.00016,10.86079]
[1780343423722,32.53,71441.38,25.1,-0.84666,0.00016,10.86079]
[1780343424050,32.53,71441.38,25.1,-0.84666,0.00016,10.86079]
[1780343423794,32.53,71445.75,25.1,-0.84597,0.00016,10.89388]
[1780343424886,32.53,71445.75,25.1,-0.84597,0.00016,10.89388]
[1780343424980,32.53,71434.63,25.1,-0.84773,0.00016,10.80964]
[1780343425525,32.53,71437.38,25.1,-0.84729,0.00016,10.83042]
[1780343427740,32.53,71437.65,25.1,-0.84725,0.00016,10.83234]
[1780343427813,32.53,71438.61,25.1,-0.8471,0.00016,10.8395]
[1780343428523,32.53,71438.61,25.1,-0.8471,0.00016,10.8395]
[1780343428546,32.53,71441.53,25.1,-0.84664,0.00016,10.86165]
[1780343430560,32.53,71439.53,25.1,-0.84696,0.00016,10.84642]
[1780343431727,32.53,71439.53,25.1,-0.84696,0.00016,10.84642]
[1780343431738,32.53,71438.51,25.1,-0.84718,0.00016,10.8335]
[1780343432579,32.53,71442.47,25.1,-0.84655,0.00016,10.86356]
[1780343433364,32.53,71442.47,25.1,-0.84655,0.00016,10.86356]
[1780343433583,32.53,71444.69,25.1,-0.8462,0.00016,10.88037]
[1780343434505,32.53,71444.69,25.1,-0.8462,0.00016,10.88037]
[1780343439625,32.52,71444.98,25.1,-0.84616,0.00016,10.88233]
[1780343441639,32.52,71447.93,25.1,-0.84569,0.00016,10.90461]
[1780343443653,32.52,71451.61,25.1,-0.84511,0.00016,10.93239]
[1780343445667,32.52,71448.91,25.1,-0.84554,0.00016,10.91167]
[1780343450702,32.52,71446.33,25.1,-0.84596,0.00016,10.89197]
[1780343451571,32.52,71446.33,25.1,-0.84596,0.00016,10.89197]
[1780343451710,32.52,71448.25,25.1,-0.84565,0.00016,10.9065]
[1780343452360,32.52,71448.25,25.1,-0.84565,0.00016,10.9065]
[1780343452716,32.52,71450.54,25.1,-0.84529,0.00016,10.92388]
[1780343453792,32.52,71450.54,25.1,-0.84529,0.00016,10.92388]
[1780343454474,32.52,71452.11,25.1,-0.84504,0.00016,10.93576]
[1780343454730,32.52,71458.09,25.1,-0.84408,0.00016,10.98111]
[1780343455784,32.52,71458.09,25.1,-0.84408,0.00016,10.98111]
[1780343456744,32.52,71463.07,25.1,-0.84329,0.00016,11.01881]
[1780343457752,32.52,71466.25,25.1,-0.84277,0.00016,11.04292]
[1780343458759,32.52,71466.04,25.1,-0.84281,0.00016,11.04126]
[1780343459071,32.52,71466.04,25.1,-0.84281,0.00016,11.04126]
[1780343459725,32.52,71466.04,25.1,-0.84281,0.00016,11.04126]
[1780343459767,32.52,71466.42,25.1,-0.84275,0.00016,11.04408]
[1780343460780,32.52,71467.29,25.1,-0.84261,0.00016,11.05062]
[1780343461787,32.52,71466.87,25.1,-0.84268,0.00016,11.04735]
[1780343462165,32.52,71466.87,25.1,-0.84268,0.00016,11.04735]
[1780343462941,32.52,71466.87,25.1,-0.84268,0.00016,11.04735]
[1780343463018,32.52,71473.41,25.1,-0.84163,0.00016,11.09688]
[1780343464039,32.52,71473.41,25.1,-0.84163,0.00016,11.09688]
[1780343464057,32.52,71477.05,25.1,-0.84104,0.00016,11.12438]
[1780343464810,32.52,71477.53,25.1,-0.84096,0.00016,11.12803]
[1780343465724,32.52,71477.53,25.1,-0.84096,0.00016,11.12803]
[1780343466920,32.52,71477.78,25.1,-0.84093,0.00016,11.12975]
[1780343466932,32.52,71478.78,25.1,-0.84077,0.00016,11.13717]
[1780343469845,32.52,71477.94,25.1,-0.84092,0.00016,11.13023]
[1780343470397,32.52,71477.94,25.1,-0.84092,0.00016,11.13023]
[1780343470852,32.52,71475.85,25.1,-0.84126,0.00016,11.11416]
[1780343471859,32.52,71473.42,25.1,-0.84166,0.00016,11.09552]
[1780343473873,32.52,71470.99,25.1,-0.84206,0.00016,11.07677]
[1780343474880,32.52,71471.49,25.1,-0.84198,0.00016,11.08043]
[1780343478908,32.51,71472.36,25.1,-0.84185,0.00016,11.0866]
[1780343479915,32.51,71473.34,25.1,-0.84169,0.00016,11.09393]
[1780343481929,32.51,71472.67,25.1,-0.84181,0.00016,11.08858]
[1780343483943,32.51,71472.35,25.1,-0.84186,0.00016,11.08589]
[1780343484950,32.51,71471.72,25.1,-0.84197,0.00016,11.08097]
[1780343485957,32.51,71472.05,25.1,-0.84192,0.00016,11.08336]
[1780343486964,32.51,71472.5,25.1,-0.84185,0.00016,11.08666]
[1780343492000,32.51,71472.69,25.1,-0.84189,0.00016,11.08215]
[1780343493007,32.51,71473.04,25.1,-0.84184,0.00016,11.08468]
[1780343498042,32.51,71472.98,25.1,-0.84186,0.00016,11.08358]
[1780343499049,32.51,71472.66,25.1,-0.84191,0.00016,11.08101]
[1780343501063,32.51,71473.05,25.1,-0.84186,0.00016,11.08372]
[1780343502070,32.51,71473.93,25.1,-0.84172,0.00016,11.09027]
[1780343502352,32.51,71473.93,25.1,-0.84172,0.00016,11.09027]
[1780343503077,32.51,71484.33,25.1,-0.84003,0.00016,11.16921]
[1780343504086,32.5,71486.26,25.1,-0.83972,0.00016,11.18368]
[1780343505024,32.5,71486.26,25.1,-0.83972,0.00016,11.18368]
[1780343506098,32.5,71485.19,25.1,-0.8399,0.00016,11.17507]
[1780343507105,32.5,71486.88,25.1,-0.83963,0.00016,11.18769]
[1780343507570,32.5,71486.88,25.1,-0.83963,0.00016,11.18769]
[1780343508112,32.5,71496.7,25.1,-0.83803,0.00016,11.26211]
[1780343509119,32.5,71499.85,25.1,-0.83752,0.00016,11.28573]
[1780343510126,32.5,71503.63,25.1,-0.8369,0.00017,11.31435]
[1780343511265,32.5,71503.63,25.1,-0.8369,0.00017,11.31435]
[1780343511314,32.5,71503.63,25.1,-0.8369,0.00017,11.31435]
[1780343511363,32.5,71504.06,25.1,-0.83683,0.00017,11.31746]
[1780343514057,32.5,71502.87,25.1,-0.83704,0.00016,11.30794]
[1780343515161,32.5,71498.41,25.1,-0.83778,0.00016,11.27389]
[1780343517157,32.5,71497.73,25.1,-0.83789,0.00016,11.26861]
[1780343519242,32.5,71497.71,25.1,-0.8379,0.00016,11.26826]
[1780343519772,32.5,71497.71,25.1,-0.8379,0.00016,11.26826]
[1780343519833,32.5,71497.82,25.1,-0.83788,0.00016,11.26899]
[1780343520196,32.5,71496.65,25.1,-0.83807,0.00016,11.2601]
[1780343521203,32.5,71494.85,25.1,-0.83837,0.00016,11.24622]
[1780343522166,32.5,71494.85,25.1,-0.83837,0.00016,11.24622]
[1780343524224,32.5,71493.17,25.1,-0.83865,0.00016,11.23322]
[1780343527245,32.5,71493.87,25.1,-0.83854,0.00016,11.23836]
[1780343528252,32.5,71490.12,25.1,-0.83916,0.00016,11.20979]
[1780343529260,32.5,71489.15,25.1,-0.83932,0.00016,11.20239]
[1780343533289,32.49,71488.13,25.1,-0.83951,0.00016,11.19363]
[1780343535302,32.49,71487.46,25.1,-0.83963,0.00016,11.18804]
[1780343536310,32.49,71486.73,25.1,-0.83975,0.00016,11.18226]
[1780343538324,32.49,71489.06,25.1,-0.83938,0.00016,11.19951]
[1780343541570,32.49,71489.33,25.1,-0.83935,0.00016,11.20107]
[1780343541652,32.49,71490.52,25.1,-0.83916,0.00016,11.20987]
[1780343547387,32.48,71490.66,25.1,-0.83917,0.00016,11.20942]
[1780343552422,32.48,71490.61,25.1,-0.83926,0.00016,11.20263]
[1780343557870,32.48,71490.72,25.1,-0.83926,0.00016,11.20252]
[1780343563179,32.47,71490.66,25.1,-0.83931,0.00016,11.20067]
[1780343563499,32.47,71485.32,25.1,-0.84018,0.00016,11.15981]
[1780343564649,32.47,71481.98,25.1,-0.84073,0.00016,11.13422]
[1780343565964,32.47,71479.89,25.1,-0.84107,0.00016,11.11818]
[1780343566520,32.47,71475.66,25.1,-0.84176,0.00016,11.08587]
[1780343568147,32.47,71475.66,25.1,-0.84176,0.00016,11.08587]
[1780343569541,32.47,71475.08,25.1,-0.84186,0.00016,11.08121]
[1780343571224,32.47,71474.82,25.1,-0.84191,0.00016,11.07915]
[1780343576990,32.47,71474.36,25.1,-0.84199,0.00016,11.07525]
[1780343577230,32.47,71474.46,25.1,-0.84198,0.00016,11.07593]
[1780343577597,32.47,71470.29,25.1,-0.84265,0.00016,11.04413]
[1780343578604,32.47,71466.96,25.1,-0.84319,0.00016,11.01857]
[1780343579611,32.47,71464.69,25.1,-0.84356,0.00016,11.00112]
[1780343580618,32.47,71463.91,25.1,-0.84369,0.00016,10.99503]
[1780343581625,32.47,71463.46,25.1,-0.84377,0.00016,10.99147]
[1780343582632,32.47,71463.85,25.1,-0.84371,0.00016,10.9943]
[1780343583639,32.46,71463.6,25.1,-0.84375,0.00016,10.99227]
[1780343584646,32.46,71463.91,25.1,-0.8437,0.00016,10.9945]
[1780343585653,32.46,71465.3,25.1,-0.84348,0.00016,11.00495]
[1780343586660,32.46,71467.31,25.1,-0.84316,0.00016,11.02011]
[1780343587401,32.46,71467.31,25.1,-0.84316,0.00016,11.02011]
[1780343587667,32.46,71467.99,25.1,-0.84306,0.00016,11.02512]
[1780343588674,32.46,71467.6,25.1,-0.84312,0.00016,11.02199]
[1780343589680,32.46,71467.41,25.1,-0.84316,0.00016,11.02039]
[1780343594716,32.46,71467.81,25.1,-0.84311,0.00016,11.0227]
[1780343600758,32.46,71468.22,25.1,-0.84306,0.00016,11.02499]
[1780343605793,32.46,71468.39,25.1,-0.84304,0.00016,11.02612]
[1780343609821,32.46,71468.88,25.1,-0.84295,0.00016,11.03]
[1780343610827,32.46,71467.99,25.1,-0.8431,0.00016,11.02327]
[1780343611835,32.46,71467.72,25.1,-0.8432,0.00016,11.01607]
[1780343612842,32.46,71465.38,25.1,-0.84357,0.00016,10.99831]
[1780343613849,32.46,71464.82,25.1,-0.84366,0.00016,10.99413]
[1780343614856,32.46,71463.91,25.1,-0.8438,0.00016,10.98728]
[1780343615863,32.46,71463.4,25.1,-0.84389,0.00016,10.98348]
[1780343616870,32.46,71463.56,25.1,-0.84386,0.00016,10.98478]
[1780343617877,32.46,71463.28,25.1,-0.8439,0.00016,10.98273]
[1780343618884,32.46,71461.44,25.1,-0.84419,0.00016,10.96881]
[1780343621905,32.46,71463.94,25.1,-0.8438,0.00016,10.98751]
[1780343622481,32.46,71463.94,25.1,-0.8438,0.00016,10.98751]
[1780343622668,32.46,71463.94,25.1,-0.8438,0.00016,10.98751]
[1780343622912,32.46,71457.62,25.1,-0.84482,0.00016,10.93931]
[1780343623919,32.46,71455.61,25.1,-0.84514,0.00016,10.92396]
[1780343628954,32.46,71455.63,25.1,-0.84514,0.00016,10.92396]
[1780343633989,32.46,71455.47,25.1,-0.84517,0.00016,10.92258]
[1780343639024,32.46,71455.2,25.1,-0.84522,0.00016,10.92033]
[1780343644059,32.46,71456.31,25.1,-0.84504,0.00016,10.92862]
[1780343645066,32.46,71454.38,25.1,-0.84535,0.00016,10.9139]
[1780343650102,32.46,71455.44,25.1,-0.84518,0.00016,10.92196]
[1780343651286,32.46,71455.92,25.1,-0.84511,0.00016,10.92563]
[1780343652045,32.46,71455.92,25.1,-0.84511,0.00016,10.92563]
[1780343660172,32.46,71456.76,25.1,-0.84497,0.00016,10.93192]
[1780343665207,32.46,71456.44,25.1,-0.84503,0.00016,10.92923]
[1780343669235,32.45,71454.29,25.1,-0.84538,0.00016,10.91271]
[1780343673263,32.45,71456.74,25.1,-0.84504,0.00016,10.92608]
[1780343673393,32.45,71456.74,25.1,-0.84504,0.00016,10.92608]
[1780343674270,32.45,71458.35,25.1,-0.84479,0.00016,10.93829]
[1780343676284,32.45,71461.81,25.1,-0.84423,0.00016,10.96449]
[1780343678894,32.45,71463.4,25.1,-0.84398,0.00016,10.97649]
[1780343678973,32.45,71463.4,25.1,-0.84398,0.00016,10.97649]
[1780343679030,32.45,71466.6,25.1,-0.84347,0.00016,11.00073]
[1780343679354,32.45,71466.6,25.1,-0.84347,0.00016,11.00073]
[1780343679441,32.45,71475.28,25.1,-0.84206,0.00016,11.06684]
[1780343680312,32.45,71478.27,25.1,-0.84158,0.00016,11.08957]
[1780343681319,32.45,71475.69,25.1,-0.842,0.00016,11.06987]
[1780343682326,32.45,71474.91,25.1,-0.84213,0.00016,11.06389]
[1780343683924,32.45,71474.91,25.1,-0.84213,0.00016,11.06389]
[1780343684907,32.45,71474.7,25.1,-0.84216,0.00016,11.06226]
[1780343684950,32.45,71468.14,25.1,-0.84323,0.00016,11.0121]
[1780343685347,32.45,71456.66,25.1,-0.84508,0.00016,10.92458]
[1780343686355,32.45,71453.62,25.1,-0.84556,0.00016,10.90139]
[1780343688369,32.45,71450.3,25.1,-0.84609,0.00016,10.87609]
[1780343693404,32.45,71451.22,25.1,-0.84595,0.00016,10.8831]
[1780343698439,32.45,71451.1,25.1,-0.84597,0.00016,10.88216]
[1780343700453,32.45,71452.89,25.1,-0.84568,0.00016,10.89576]
[1780343702466,32.45,71454.71,25.1,-0.84539,0.00016,10.90955]
[1780343703778,32.45,71454.71,25.1,-0.84539,0.00016,10.90955]
[1780343705488,32.45,71457.01,25.1,-0.84503,0.00016,10.92691]
[1780343707504,32.45,71450.95,25.1,-0.846,0.00016,10.8807]
[1780343709999,32.45,71450.15,25.1,-0.84613,0.00016,10.87462]
[1780343713546,32.45,71453.09,25.1,-0.84565,0.00016,10.89707]
[1780343715031,32.45,71453.09,25.1,-0.84565,0.00016,10.89707]
[1780343715131,32.45,71456.14,25.1,-0.84517,0.00016,10.92027]
[1780343717574,32.45,71459.42,25.1,-0.84464,0.00016,10.94508]
[1780343721602,32.45,71457.62,25.1,-0.84494,0.00016,10.93109]
[1780343726637,32.45,71459.33,25.1,-0.84467,0.00016,10.9437]
[1780343731672,32.45,71462.45,25.1,-0.84424,0.00016,10.96175]
[1780343736707,32.45,71463.23,25.1,-0.84413,0.00016,10.96702]
[1780343741742,32.44,71463.36,25.1,-0.84412,0.00016,10.9673]
[1780343746777,32.44,71462.9,25.1,-0.84421,0.00016,10.96308]
[1780343748720,32.44,71463.14,25.1,-0.84418,0.00016,10.96476]
[1780343748791,32.44,71459.77,25.1,-0.84472,0.00016,10.93897]
[1780343749798,32.44,71455.96,25.1,-0.84534,0.00016,10.90987]
[1780343751811,32.44,71453.53,25.1,-0.84573,0.00016,10.89125]
[1780343756847,32.44,71455.08,25.1,-0.84548,0.00016,10.90285]
[1780343761882,32.44,71455.56,25.1,-0.84541,0.00016,10.90622]
[1780343763896,32.44,71445.66,25.1,-0.84699,0.00016,10.8308]
[1780343764903,32.44,71443.89,25.1,-0.84728,0.00016,10.8172]
[1780343765910,32.44,71437.49,25.1,-0.84829,0.00016,10.76841]
[1780343768981,32.44,71437.01,25.1,-0.84837,0.00016,10.76465]
[1780343769012,32.44,71437.01,25.1,-0.84837,0.00016,10.76465]
[1780343769065,32.44,71434.38,25.1,-0.84879,0.00016,10.74461]
[1780343769943,32.44,71431.13,25.1,-0.8493,0.00016,10.71988]
[1780343774357,32.44,71431.89,25.1,-0.84918,0.00016,10.72569]
[1780343773971,32.44,71438.7,25.1,-0.8481,0.00016,10.77747]
[1780343774978,32.44,71445.31,25.1,-0.84706,0.00016,10.82768]
[1780343775985,32.44,71448.03,25.1,-0.84663,0.00016,10.84823]
[1780343777389,32.44,71448.19,25.1,-0.84661,0.00016,10.84929]
[1780343778289,32.44,71450.51,25.1,-0.84624,0.00016,10.8666]
[1780343783034,32.43,71453.94,25.1,-0.84571,0.00016,10.89193]
[1780343784040,32.43,71452.19,25.1,-0.846,0.00016,10.87841]
[1780343789076,32.43,71452.63,25.1,-0.84595,0.00016,10.88083]
[1780343792304,32.43,71452.5,25.1,-0.84603,0.00016,10.87429]
[1780343792097,32.43,71456.85,25.1,-0.84534,0.00016,10.90722]
[1780343793104,32.43,71462.44,25.1,-0.84445,0.00016,10.94956]
[1780343794111,32.43,71463.65,25.1,-0.84426,0.00016,10.9585]
[1780343795118,32.43,71463.25,25.1,-0.84433,0.00016,10.95517]
[1780343797132,32.42,71463.79,25.1,-0.84426,0.00016,10.95872]
[1780343799146,32.42,71463.65,25.1,-0.84429,0.00016,10.95707]
[1780343800153,32.42,71463.82,25.1,-0.84427,0.00016,10.95808]
[1780343801160,32.42,71463.49,25.1,-0.84433,0.00016,10.95528]
[1780343806195,32.42,71462.51,25.1,-0.84452,0.00016,10.94642]
[1780343807202,32.42,71464.04,25.1,-0.84428,0.00016,10.9578]
[1780343808209,32.42,71463.85,25.1,-0.84431,0.00016,10.95608]
[1780343809216,32.41,71464.39,25.1,-0.84423,0.00016,10.95992]
[1780343811230,32.41,71464.12,25.1,-0.84429,0.00016,10.95731]
[1780343812237,32.41,71464.07,25.1,-0.8443,0.00016,10.95664]
[1780343814251,32.41,71463.9,25.1,-0.84434,0.00016,10.95479]
[1780343815069,32.41,71463.9,25.1,-0.84434,0.00016,10.95479]
[1780343815332,32.41,71463.9,25.1,-0.84434,0.00016,10.95479]
[1780343815379,32.41,71459.03,25.1,-0.84514,0.00016,10.91714]
[1780343815536,32.41,71459.03,25.1,-0.84514,0.00016,10.91714]
[1780343816045,32.41,71459.03,25.1,-0.84514,0.00016,10.91714]
[1780343816265,32.41,71460.94,25.1,-0.84483,0.00016,10.93169]
[1780343821300,32.41,71466.29,25.1,-0.844,0.00016,10.97122]
[1780343822307,32.41,71466.96,25.1,-0.84389,0.00016,10.97609]
[1780343823314,32.4,71466.22,25.1,-0.84402,0.00016,10.96988]
[1780343824321,32.4,71466.82,25.1,-0.84393,0.00016,10.97417]
[1780343826335,32.4,71467.02,25.1,-0.84391,0.00016,10.97512]
[1780343827342,32.4,71468.24,25.1,-0.84372,0.00016,10.98412]
[1780343828349,32.4,71468.54,25.1,-0.84368,0.00016,10.98611]
[1780343829356,32.4,71469.39,25.1,-0.84355,0.00016,10.99228]
[1780343830712,32.4,71469.38,25.1,-0.84356,0.00016,10.99189]
[1780343831137,32.4,71469.38,25.1,-0.84356,0.00016,10.99189]
[1780343831370,32.4,71467.95,25.1,-0.8438,0.00016,10.98068]
[1780343832377,32.4,71467.6,25.1,-0.84386,0.00016,10.97772]
[1780343833384,32.4,71466.89,25.1,-0.84398,0.00016,10.97201]
[1780343833483,32.4,71466.89,25.1,-0.84398,0.00016,10.97201]
[1780343833831,32.4,71466.89,25.1,-0.84398,0.00016,10.97201]
[1780343834391,32.39,71466.55,25.1,-0.84404,0.00016,10.96914]
[1780343838675,32.39,71466.68,25.1,-0.84404,0.00016,10.969]
[1780343839427,32.39,71466.16,25.1,-0.84413,0.00016,10.96475]
[1780343841306,32.39,71466.16,25.1,-0.84413,0.00016,10.96475]
[1780343841440,32.39,71466.31,25.1,-0.84412,0.00016,10.96534]
[1780343842447,32.39,71466.79,25.1,-0.84405,0.00016,10.96872]
[1780343843453,32.39,71467.02,25.1,-0.84402,0.00016,10.97019]
[1780343845468,32.39,71467.41,25.1,-0.84397,0.00016,10.9726]
[1780343848489,32.38,71468.93,25.1,-0.84374,0.00016,10.98333]
[1780343850503,32.38,71469.4,25.1,-0.84368,0.00016,10.98631]
[1780343851510,32.38,71468.93,25.1,-0.84382,0.00016,10.97724]
[1780343852517,32.38,71469.27,25.1,-0.84377,0.00016,10.97953]
[1780343854344,32.38,71469.27,25.1,-0.84377,0.00016,10.97953]
[1780343855538,32.38,71469.57,25.1,-0.84374,0.00016,10.98091]
[1780343857552,32.38,71470.17,25.1,-0.84366,0.00016,10.98489]
[1780343859566,32.37,71470.58,25.1,-0.84361,0.00016,10.9874]
[1780343864601,32.37,71470.51,25.1,-0.84365,0.00016,10.98531]
[1780343866617,32.37,71469.81,25.1,-0.84378,0.00016,10.97935]
[1780343871652,32.36,71469.67,25.1,-0.84383,0.00016,10.97679]
[1780343876687,32.36,71469.84,25.1,-0.84384,0.00016,10.97661]
[1780343878092,32.36,71469.84,25.1,-0.84384,0.00016,10.97661]
[1780343878117,32.36,71469.29,25.1,-0.84393,0.00016,10.97211]
[1780343879122,32.36,71469.29,25.1,-0.84393,0.00016,10.97211]
[1780343879150,32.36,71469.29,25.1,-0.84393,0.00016,10.97211]
[1780343879195,32.36,71469.29,25.1,-0.84393,0.00016,10.97211]
[1780343879289,32.36,71473.84,25.1,-0.8432,0.00016,11.00673]
[1780343879707,32.36,71484.35,25.1,-0.84149,0.00016,11.08679]
[1780343880715,32.36,71485.36,25.1,-0.84134,0.00016,11.09424]
[1780343882020,32.36,71483.09,25.1,-0.84171,0.00016,11.07665]
[1780343883052,32.36,71483.09,25.1,-0.84171,0.00016,11.07665]
[1780343884743,32.35,71481.87,25.1,-0.84193,0.00016,11.06662]
[1780343889778,32.35,71482.03,25.1,-0.84192,0.00016,11.0667]
[1780343890785,32.35,71481.15,25.1,-0.84207,0.00016,11.05975]
[1780343893806,32.35,71481.85,25.1,-0.84197,0.00016,11.06445]
[1780343898843,32.35,71482.47,25.1,-0.8419,0.00016,11.06807]
[1780343904885,32.34,71482.48,25.1,-0.84192,0.00016,11.06684]
[1780343909922,32.34,71482.22,25.1,-0.84199,0.00016,11.06379]
[1780343911936,32.34,71479.88,25.1,-0.84243,0.00016,11.04032]
[1780343912943,32.34,71477.88,25.1,-0.84276,0.00016,11.02486]
[1780343915305,32.34,71472.62,25.1,-0.84362,0.00016,10.98438]
[1780343915964,32.34,71469.25,25.1,-0.84417,0.00016,10.95854]
[1780343916971,32.34,71472.02,25.1,-0.84372,0.00016,10.97962]
[1780343918055,32.34,71472.02,25.1,-0.84372,0.00016,10.97962]
[1780343918140,32.33,71472.39,25.1,-0.84367,0.00016,10.98234]
[1780343920014,32.33,71472.28,25.1,-0.84369,0.00016,10.98139]
[1780343920999,32.33,71471.29,25.1,-0.84385,0.00016,10.97361]
[1780343922006,32.33,71471.64,25.1,-0.8438,0.00016,10.97618]
[1780343926106,32.33,71471.55,25.1,-0.84382,0.00016,10.97517]
[1780343926133,32.33,71470.73,25.1,-0.84395,0.00016,10.9688]
[1780343927041,32.33,71471.1,25.1,-0.8439,0.00016,10.97152]
[1780343929219,32.33,71470.98,25.1,-0.84392,0.00016,10.97049]
[1780343929321,32.33,71470.2,25.1,-0.84405,0.00016,10.96443]
[1780343930062,32.33,71468.38,25.1,-0.84435,0.00016,10.95025]
[1780343931069,32.33,71468.77,25.1,-0.84429,0.00016,10.95296]
[1780343931689,32.33,71468.77,25.1,-0.84429,0.00016,10.95296]
[1780343931902,32.33,71468.77,25.1,-0.84429,0.00016,10.95296]
[1780343932076,32.33,71463.44,25.1,-0.84515,0.00016,10.91199]
[1780343933083,32.33,71459.11,25.1,-0.84585,0.00016,10.87871]
[1780343938118,32.33,71459.38,25.1,-0.84583,0.00016,10.8799]
[1780343940692,32.33,71460.97,25.1,-0.84558,0.00016,10.89167]
[1780343940743,32.33,71460.97,25.1,-0.84558,0.00016,10.89167]
[1780343941139,32.32,71465.43,25.1,-0.84487,0.00016,10.92552]
[1780343942146,32.32,71473.98,25.1,-0.84349,0.00016,10.99058]
[1780343943157,32.32,71479.14,25.1,-0.84266,0.00016,11.02966]
[1780343944161,32.32,71481.65,25.1,-0.84226,0.00016,11.04845]
[1780343945210,32.32,71481.65,25.1,-0.84226,0.00016,11.04845]
[1780343945217,32.32,71481.65,25.1,-0.84226,0.00016,11.04845]
[1780343945239,32.32,71481.65,25.1,-0.84226,0.00016,11.04845]
[1780343945245,32.32,71484.29,25.1,-0.84184,0.00016,11.0684]
[1780343946178,32.32,71490.93,25.1,-0.84076,0.00016,11.11907]
[1780343947186,32.32,71490.14,25.1,-0.84089,0.00016,11.11289]
[1780343950412,32.32,71490.57,25.1,-0.84083,0.00016,11.11558]
[1780343951214,32.32,71487.06,25.1,-0.84141,0.00016,11.0885]
[1780343953228,32.32,71485.98,25.1,-0.84159,0.00016,11.08008]
[1780343955242,32.32,71483.55,25.1,-0.842,0.00016,11.06101]
[1780343956249,32.32,71481.62,25.1,-0.84232,0.00016,11.04604]
[1780343957256,32.32,71481.1,25.1,-0.8424,0.00016,11.04187]
[1780343960277,32.31,71480.51,25.1,-0.84251,0.00016,11.03678]
[1780343961283,32.31,71479.89,25.1,-0.84262,0.00016,11.03186]
[1780343962290,32.31,71480.69,25.1,-0.84249,0.00016,11.03779]
[1780343963029,32.31,71480.69,25.1,-0.84249,0.00016,11.03779]
[1780343965312,32.31,71482.46,25.1,-0.84221,0.00016,11.05112]
[1780343966318,32.31,71484.55,25.1,-0.84187,0.00016,11.06708]
[1780343969060,32.31,71484.62,25.1,-0.84186,0.00016,11.06754]
[1780343969340,32.31,71485.39,25.1,-0.84173,0.00016,11.07338]
[1780343970346,32.31,71486.08,25.1,-0.84162,0.00016,11.07861]
[1780343972121,32.31,71486.53,25.1,-0.84161,0.00016,11.0768]
[1780343972361,32.31,71491.19,25.1,-0.84085,0.00016,11.11236]
[1780343973368,32.31,71494.48,25.1,-0.84031,0.00016,11.13745]
[1780343974375,32.31,71496.22,25.1,-0.84003,0.00016,11.15064]
[1780343977396,32.31,71497.58,25.1,-0.83981,0.00016,11.16058]
[1780343978403,32.31,71498.59,25.1,-0.83965,0.00016,11.16815]
[1780343979410,32.31,71500.44,25.1,-0.83935,0.00016,11.18212]
[1780343980417,32.31,71501.53,25.1,-0.83917,0.00016,11.19027]
[1780343982867,32.31,71501.51,25.1,-0.83919,0.00016,11.18971]
[1780343983004,32.31,71501.51,25.1,-0.83919,0.00016,11.18971]
[1780343983440,32.31,71503.93,25.1,-0.83879,0.00017,11.208]
[1780343983964,32.31,71503.93,25.1,-0.83879,0.00017,11.208]
[1780343984147,32.31,71503.93,25.1,-0.83879,0.00017,11.208]
[1780343984198,32.31,71503.93,25.1,-0.83879,0.00017,11.208]
[1780343984445,32.31,71506.22,25.1,-0.83842,0.00017,11.22533]
[1780343985222,32.31,71506.22,25.1,-0.83842,0.00017,11.22533]
[1780343985452,32.3,71505.33,25.1,-0.83857,0.00017,11.21832]
[1780343986204,32.3,71505.33,25.1,-0.83857,0.00017,11.21832]
[1780343987166,32.3,71505.15,25.1,-0.8386,0.00017,11.21672]
[1780343988224,32.3,71505.29,25.1,-0.83858,0.00017,11.21757]
[1780343989480,32.3,71504.87,25.1,-0.83866,0.00017,11.21392]
[1780343990555,32.3,71504.87,25.1,-0.83866,0.00017,11.21392]
[1780343990487,32.3,71504.06,25.1,-0.8388,0.00017,11.2075]
[1780343991023,32.3,71504.06,25.1,-0.8388,0.00017,11.2075]
[1780343991435,32.3,71504.06,25.1,-0.8388,0.00017,11.2075]
[1780343991558,32.3,71504.06,25.1,-0.8388,0.00017,11.2075]
[1780343991598,32.3,71500.2,25.1,-0.83945,0.00016,11.17754]
[1780343991864,32.3,71500.2,25.1,-0.83945,0.00016,11.17754]
[1780343992501,32.3,71494.17,25.1,-0.84044,0.00016,11.13143]
[1780343993508,32.3,71491.23,25.1,-0.84093,0.00016,11.10864]
[1780343995220,32.3,71489.8,25.1,-0.84116,0.00016,11.09761]
[1780343995522,32.3,71491.74,25.1,-0.84085,0.00016,11.11237]
[1780343996984,32.3,71491.4,25.1,-0.84091,0.00016,11.10967]
[1780343997536,32.3,71503.96,25.1,-0.83884,0.00017,11.20572]
[1780343997642,32.3,71503.96,25.1,-0.83884,0.00017,11.20572]
[1780343997946,32.3,71503.96,25.1,-0.83884,0.00017,11.20572]
[1780343998090,32.3,71503.96,25.1,-0.83884,0.00017,11.20572]
[1780343998213,32.3,71503.96,25.1,-0.83884,0.00017,11.20572]
[1780343998258,32.3,71503.96,25.1,-0.83884,0.00017,11.20572]
[1780343998545,32.3,71503.96,25.1,-0.83884,0.00017,11.20572]
[1780343998543,32.3,71506.15,25.1,-0.83849,0.00017,11.22216]
[1780343999201,32.3,71506.15,25.1,-0.83849,0.00017,11.22216]
[1780343999550,32.3,71505.59,25.1,-0.83858,0.00017,11.21764]
[1780344000770,32.3,71505.5,25.1,-0.8386,0.00017,11.21672]
[1780344001062,32.3,71505.5,25.1,-0.8386,0.00017,11.21672]
[1780344001120,32.3,71505.5,25.1,-0.8386,0.00017,11.21672]
[1780344001523,32.3,71505.5,25.1,-0.8386,0.00017,11.21672]
[1780344001571,32.3,71501.32,25.1,-0.8393,0.00016,11.18452]
[1780344002571,32.3,71498.99,25.1,-0.83969,0.00016,11.1665]
[1780344003578,32.29,71500.17,25.1,-0.8395,0.00016,11.17535]
[1780344004585,32.29,71500.38,25.1,-0.83947,0.00016,11.17677]
[1780344005592,32.29,71501.13,25.1,-0.83935,0.00016,11.18232]
[1780344007608,32.29,71502.48,25.1,-0.83913,0.00016,11.19225]
[1780344008993,32.29,71502.61,25.1,-0.83912,0.00016,11.19303]
[1780344009620,32.29,71502.25,25.1,-0.83918,0.00016,11.19006]
[1780344010627,32.29,71500.68,25.1,-0.83944,0.00016,11.17784]
[1780344012641,32.29,71498.92,25.1,-0.83974,0.00016,11.16398]
[1780344013648,32.29,71497.68,25.1,-0.83995,0.00016,11.15432]
[1780344014975,32.29,71497.68,25.1,-0.83995,0.00016,11.15432]
[1780344015077,32.29,71497.36,25.1,-0.84001,0.00016,11.15171]
[1780344016073,32.29,71497.36,25.1,-0.84001,0.00016,11.15171]
[1780344016136,32.29,71495.56,25.1,-0.84031,0.00016,11.13778]
[1780344018265,32.29,71495.08,25.1,-0.84039,0.00016,11.13397]
[1780344018278,32.29,71492.64,25.1,-0.84079,0.00016,11.11517]
[1780344018975,32.29,71492.64,25.1,-0.84079,0.00016,11.11517]
[1780344019076,32.29,71492.81,25.1,-0.84076,0.00016,11.11636]
[1780344022295,32.29,71492.17,25.1,-0.84087,0.00016,11.11126]
[1780344025732,32.28,71494.1,25.1,-0.84057,0.00016,11.12551]
[1780344031774,32.28,71493.43,25.1,-0.84075,0.00016,11.11455]
[1780344034799,32.28,71491.63,25.1,-0.84105,0.00016,11.10049]
[1780344039840,32.28,71491.03,25.1,-0.84116,0.00016,11.09554]
[1780344044871,32.28,71490.05,25.1,-0.84133,0.00016,11.08769]
[1780344048899,32.28,71492.4,25.1,-0.84095,0.00016,11.1054]
[1780344053934,32.28,71492.12,25.1,-0.841,0.00016,11.10284]
[1780344058969,32.28,71491.05,25.1,-0.84119,0.00016,11.09425]
[1780344065012,32.28,71491.76,25.1,-0.84108,0.00016,11.09922]
[1780344067030,32.28,71490.5,25.1,-0.84129,0.00016,11.08949]
[1780344067296,32.28,71490.5,25.1,-0.84129,0.00016,11.08949]
[1780344067389,32.28,71482.22,25.1,-0.84264,0.00016,11.02606]
[1780344068034,32.28,71476.29,25.1,-0.84361,0.00016,10.98062]
[1780344071054,32.27,71474.03,25.1,-0.84398,0.00016,10.9629]
[1780344072061,32.27,71472.3,25.1,-0.84426,0.00016,10.94954]
[1780344074814,32.27,71470.87,25.1,-0.8445,0.00016,10.9384]
[1780344074995,32.27,71470.87,25.1,-0.8445,0.00016,10.9384]
[1780344075070,32.27,71470.87,25.1,-0.8445,0.00016,10.9384]
[1780344075082,32.27,71469.19,25.1,-0.84477,0.00016,10.92546]
[1780344076645,32.27,71469.19,25.1,-0.84477,0.00016,10.92546]
[1780344076089,32.27,71465.6,25.1,-0.84535,0.00016,10.89793]
[1780344077290,32.27,71463.03,25.1,-0.84577,0.00016,10.87825]
[1780344078103,32.27,71461.62,25.1,-0.84599,0.00016,10.86747]
[1780344078795,32.27,71461.62,25.1,-0.84599,0.00016,10.86747]
[1780344080117,32.27,71459.94,25.1,-0.84626,0.00016,10.85467]
[1780344081688,32.27,71459.94,25.1,-0.84626,0.00016,10.85467]
[1780344081124,32.27,71458.8,25.1,-0.84644,0.00016,10.84597]
[1780344083918,32.27,71458.31,25.1,-0.84652,0.00016,10.84226]
[1780344084210,32.27,71458.31,25.1,-0.84652,0.00016,10.84226]
[1780344084232,32.27,71457.39,25.1,-0.84667,0.00016,10.83529]
[1780344085152,32.27,71454.63,25.1,-0.84711,0.00016,10.81401]
[1780344086159,32.27,71453.25,25.1,-0.84734,0.00016,10.80332]
[1780344087167,32.27,71452.59,25.1,-0.84744,0.00016,10.79812]
[1780344090694,32.27,71452.04,25.1,-0.84754,0.00016,10.79363]
[1780344091346,32.27,71451.95,25.1,-0.84756,0.00016,10.7928]
[1780344091610,32.27,71451.95,25.1,-0.84756,0.00016,10.7928]
[1780344091711,32.27,71444.64,25.1,-0.84878,0.00016,10.73155]
[1780344092014,32.27,71444.64,25.1,-0.84878,0.00016,10.73155]
[1780344092202,32.27,71439.54,25.1,-0.84959,0.00016,10.69258]
[1780344093209,32.27,71439.17,25.1,-0.84965,0.00016,10.68976]
[1780344094956,32.27,71439.09,25.1,-0.84966,0.00016,10.68915]
[1780344094978,32.27,71439.09,25.1,-0.84966,0.00016,10.68915]
[1780344095234,32.27,71439.09,25.1,-0.84966,0.00016,10.68915]
[1780344095664,32.27,71436.05,25.1,-0.85014,0.00016,10.66597]
[1780344096230,32.27,71432.42,25.1,-0.85071,0.00016,10.63824]
[1780344097237,32.27,71432.6,25.1,-0.85068,0.00016,10.63969]
[1780344100258,32.27,71432.94,25.1,-0.85062,0.00016,10.64251]
[1780344101264,32.27,71432.52,25.1,-0.85069,0.00016,10.63938]
[1780344103244,32.27,71432.52,25.1,-0.85069,0.00016,10.63938]
[1780344103279,32.27,71434.47,25.1,-0.85038,0.00016,10.65442]
[1780344104286,32.27,71438.6,25.1,-0.84972,0.00016,10.68603]
[1780344105293,32.27,71440.82,25.1,-0.84937,0.00016,10.703]
[1780344106301,32.27,71441.47,25.1,-0.84927,0.00016,10.70796]
[1780344109321,32.27,71441.93,25.1,-0.8492,0.00016,10.71142]
[1780344111335,32.27,71443.36,25.1,-0.84897,0.00016,10.72232]
[1780344112520,32.27,71443.36,25.1,-0.84897,0.00016,10.72232]
[1780344112572,32.27,71443.59,25.1,-0.84894,0.00016,10.72405]
[1780344113348,32.27,71444.2,25.1,-0.84884,0.00016,10.72867]
[1780344114356,32.27,71444.93,25.1,-0.84872,0.00016,10.73421]
[1780344116370,32.27,71444.43,25.1,-0.84881,0.00016,10.73029]
[1780344117225,32.27,71444.43,25.1,-0.84881,0.00016,10.73029]
[1780344121504,32.27,71439.08,25.1,-0.84966,0.00016,10.68916]
[1780344123118,32.27,71438.97,25.1,-0.84968,0.00016,10.68832]
[1780344123419,32.27,71440.49,25.1,-0.84944,0.00016,10.69993]
[1780344124425,32.27,71442.05,25.1,-0.84919,0.00016,10.71184]
[1780344128603,32.27,71442.53,25.1,-0.84912,0.00016,10.71537]
[1780344134496,32.27,71442.46,25.1,-0.84913,0.00016,10.71461]
[1780344136510,32.27,71442.03,25.1,-0.8492,0.00016,10.71126]
[1780344138524,32.27,71441.11,25.1,-0.84935,0.00016,10.70417]
[1780344141154,32.27,71441.06,25.1,-0.84936,0.00016,10.70377]
[1780344141545,32.27,71436.53,25.1,-0.85007,0.00016,10.66916]
[1780344142552,32.27,71431.4,25.1,-0.85088,0.00016,10.62999]
[1780344143559,32.27,71431.21,25.1,-0.85091,0.00016,10.62859]
[1780344145572,32.27,71431.39,25.1,-0.85088,0.00016,10.63017]
[1780344146580,32.27,71430.76,25.1,-0.85097,0.00016,10.62547]
[1780344147587,32.27,71431.47,25.1,-0.85086,0.00016,10.631]
[1780344148491,32.27,71431.47,25.1,-0.85086,0.00016,10.631]
[1780344148610,32.27,71430.56,25.1,-0.851,0.00016,10.62416]
[1780344149675,32.27,71430.56,25.1,-0.851,0.00016,10.62416]
[1780344149730,32.27,71430.56,25.1,-0.851,0.00016,10.62416]
[1780344149711,32.27,71431.71,25.1,-0.85081,0.00016,10.63317]
[1780344149806,32.27,71431.71,25.1,-0.85081,0.00016,10.63317]
[1780344150789,32.27,71434.2,25.1,-0.85042,0.00016,10.65218]
[1780344151616,32.27,71433.94,25.1,-0.85052,0.00016,10.64511]
[1780344154636,32.27,71434.29,25.1,-0.85046,0.00016,10.64802]
[1780344158665,32.27,71435.66,25.1,-0.85024,0.00016,10.6588]
[1780344159672,32.27,71437.14,25.1,-0.85,0.00016,10.67018]
[1780344160679,32.27,71438.87,25.1,-0.84973,0.00016,10.68345]
[1780344161926,32.27,71438.91,25.1,-0.84972,0.00016,10.68384]
[1780344162693,32.27,71440.57,25.1,-0.84946,0.00016,10.69655]
[1780344163098,32.27,71440.57,25.1,-0.84946,0.00016,10.69655]
[1780344164673,32.27,71440.88,25.1,-0.84941,0.00016,10.69893]
[1780344164702,32.27,71440.88,25.1,-0.84941,0.00016,10.69893]
[1780344164729,32.27,71440.88,25.1,-0.84941,0.00016,10.69893]
[1780344164756,32.27,71440.88,25.1,-0.84941,0.00016,10.69894]
[1780344165160,32.27,71440.88,25.1,-0.84941,0.00016,10.69894]
[1780344165714,32.27,71444.61,25.1,-0.84881,0.00016,10.72744]
[1780344166007,32.27,71444.61,25.1,-0.84881,0.00016,10.72744]
[1780344166721,32.27,71445.07,25.1,-0.84874,0.00016,10.73092]
[1780344172100,32.27,71445.01,25.1,-0.84876,0.00016,10.73028]
[1780344172767,32.27,71443.7,25.1,-0.84897,0.00016,10.72016]
[1780344173774,32.27,71443.18,25.1,-0.84905,0.00016,10.71615]
[1780344177804,32.27,71443.91,25.1,-0.84894,0.00016,10.7216]
[1780344178278,32.27,71443.91,25.1,-0.84894,0.00016,10.7216]
[1780344181203,32.27,71444.13,25.1,-0.8489,0.00016,10.72321]
[1780344181570,32.27,71444.13,25.1,-0.8489,0.00016,10.72321]
[1780344181572,32.27,71449.13,25.1,-0.84811,0.00016,10.76138]
[1780344181834,32.27,71452.38,25.1,-0.84759,0.00016,10.78613]
[1780344182841,32.27,71451.12,25.1,-0.8478,0.00016,10.77638]
[1780344185862,32.27,71451.9,25.1,-0.84768,0.00016,10.78202]
[1780344187094,32.27,71451.9,25.1,-0.84768,0.00016,10.78202]
[1780344187452,32.27,71451.9,25.1,-0.84768,0.00016,10.78202]
[1780344187552,32.27,71452.88,25.1,-0.84752,0.00016,10.78939]
[1780344187876,32.27,71454.81,25.1,-0.84722,0.00016,10.80402]
[1780344189106,32.27,71457.9,25.1,-0.84673,0.00016,10.8275]
[1780344190897,32.27,71455.89,25.1,-0.84706,0.00016,10.81177]
[1780344194558,32.27,71458.04,25.1,-0.84672,0.00016,10.82773]
[1780344195932,32.27,71462.1,25.1,-0.84608,0.00016,10.85842]
[1780344198290,32.27,71461.91,25.1,-0.84612,0.00016,10.85675]
[1780344199352,32.26,71461.8,25.1,-0.84614,0.00016,10.85569]
[1780344199454,32.26,71458.37,25.1,-0.84669,0.00016,10.82924]
[1780344199961,32.26,71455.93,25.1,-0.84709,0.00016,10.8104]
[1780344203123,32.26,71456.49,25.1,-0.847,0.00016,10.81438]
[1780344203154,32.26,71455.83,25.1,-0.84711,0.00016,10.80917]
[1780344203989,32.26,71456.58,25.1,-0.847,0.00016,10.81475]
[1780344209024,32.26,71456.75,25.1,-0.84698,0.00016,10.81536]
[1780344214853,32.26,71456.2,25.1,-0.84714,0.00016,10.80547]
[1780344214059,32.26,71454.54,25.1,-0.84741,0.00016,10.79266]
[1780344215066,32.26,71455.76,25.1,-0.84721,0.00016,10.8019]
[1780344216073,32.26,71458.64,25.1,-0.84675,0.00016,10.82385]
[1780344221108,32.26,71458.86,25.1,-0.84673,0.00016,10.82497]
[1780344223122,32.26,71462.09,25.1,-0.84622,0.00016,10.84945]
[1780344228161,32.25,71463.1,25.1,-0.84607,0.00016,10.85641]
[1780344229165,32.25,71467.47,25.1,-0.84537,0.00016,10.88968]
[1780344230175,32.25,71468.5,25.1,-0.84521,0.00016,10.89734]
[1780344233098,32.25,71468.29,25.1,-0.84526,0.00016,10.89528]
[1780344233195,32.25,71469.58,25.1,-0.84505,0.00016,10.90492]
[1780344234202,32.25,71471.15,25.1,-0.8448,0.00016,10.91689]
[1780344235209,32.25,71472.02,25.1,-0.84466,0.00016,10.92348]
[1780344236216,32.25,71474.84,25.1,-0.84421,0.00016,10.94499]
[1780344241276,32.25,71474.08,25.1,-0.84434,0.00016,10.93876]
[1780344242258,32.25,71471.78,25.1,-0.84472,0.00016,10.92078]
[1780344247293,32.25,71472.07,25.1,-0.84468,0.00016,10.92266]
[1780344252329,32.25,71472.16,25.1,-0.84467,0.00016,10.92302]
[1780344255351,32.25,71470.83,25.1,-0.84489,0.00016,10.91265]
[1780344256358,32.24,71467.41,25.1,-0.84545,0.00016,10.88622]
[1780344257563,32.24,71467.41,25.1,-0.84545,0.00016,10.88622]
[1780344257630,32.24,71467.41,25.1,-0.84545,0.00016,10.88622]
[1780344257674,32.24,71467.41,25.1,-0.84545,0.00016,10.88622]
[1780344257766,32.24,71464.62,25.1,-0.8459,0.00016,10.86467]
[1780344258372,32.24,71461.02,25.1,-0.84648,0.00016,10.83695]
[1780344259379,32.24,71459.26,25.1,-0.84677,0.00016,10.82335]
[1780344262402,32.24,71458.05,25.1,-0.84697,0.00016,10.81381]
[1780344267442,32.24,71458.32,25.1,-0.84693,0.00016,10.81547]
[1780344268449,32.24,71456.53,25.1,-0.84722,0.00016,10.80168]
[1780344270464,32.24,71453.57,25.1,-0.8477,0.00016,10.77892]
[1780344271472,32.24,71450.98,25.1,-0.84817,0.00016,10.75389]
[1780344274511,32.24,71449.15,25.1,-0.84846,0.00016,10.73993]
[1780344276525,32.24,71448.5,25.1,-0.84856,0.00016,10.73503]
[1780344279546,32.24,71447.68,25.1,-0.84869,0.00016,10.72869]
[1780344282490,32.24,71447.65,25.1,-0.8487,0.00016,10.72842]
[1780344283574,32.24,71446.74,25.1,-0.84885,0.00016,10.72132]
[1780344285588,32.24,71445.26,25.1,-0.84908,0.00016,10.70993]
[1780344286594,32.24,71444.72,25.1,-0.84917,0.00016,10.70576]
[1780344287601,32.24,71443.61,25.1,-0.84935,0.00016,10.69723]
[1780344291633,32.24,71445.38,25.1,-0.84907,0.00016,10.71063]
[1780344292637,32.24,71444.85,25.1,-0.84915,0.00016,10.70652]
[1780344296665,32.24,71445.59,25.1,-0.84904,0.00016,10.71199]
[1780344298679,32.24,71444.87,25.1,-0.84916,0.00016,10.70638]
[1780344301700,32.24,71445.43,25.1,-0.84907,0.00016,10.7105]
[1780344304721,32.24,71452.19,25.1,-0.848,0.00016,10.76203]
[1780344305004,32.24,71452.19,25.1,-0.848,0.00016,10.76203]
[1780344305728,32.24,71455.44,25.1,-0.84748,0.00016,10.78683]
[1780344306935,32.24,71454.34,25.1,-0.84766,0.00016,10.77812]
[1780344308749,32.24,71454.99,25.1,-0.84756,0.00016,10.78293]
[1780344311868,32.23,71454.35,25.1,-0.84768,0.00016,10.77739]
[1780344317133,32.23,71454.35,25.1,-0.8477,0.00016,10.7766]
[1780344321840,32.23,71451.91,25.1,-0.8481,0.00016,10.75727]
[1780344326374,32.23,71451.74,25.1,-0.84814,0.00016,10.75537]
[1780344328862,32.23,71451.74,25.1,-0.84815,0.00016,10.75495]
[1780344328889,32.23,71450.65,25.1,-0.84832,0.00016,10.74647]
[1780344329896,32.23,71438.77,25.1,-0.85021,0.00016,10.65546]
[1780344330902,32.23,71438.52,25.1,-0.85025,0.00016,10.65354]
[1780344332917,32.23,71436.84,25.1,-0.85057,0.00016,10.63551]
[1780344333702,32.23,71436.84,25.1,-0.85057,0.00016,10.63551]
[1780344333924,32.23,71435.74,25.1,-0.85075,0.00016,10.62712]
[1780344334931,32.23,71433.87,25.1,-0.85104,0.00016,10.61281]
[1780344337952,32.23,71434.29,25.1,-0.85098,0.00016,10.61605]
[1780344340973,32.23,71434.79,25.1,-0.8509,0.00016,10.6195]
[1780344341980,32.23,71435.7,25.1,-0.85076,0.00016,10.62631]
[1780344344558,32.22,71435.45,25.1,-0.85081,0.00016,10.62407]
[1780344347016,32.22,71435.0,25.1,-0.85089,0.00016,10.62011]
[1780344348023,32.22,71435.45,25.1,-0.85082,0.00016,10.62343]
[1780344349030,32.22,71435.73,25.1,-0.85078,0.00016,10.62545]
[1780344351290,32.22,71435.76,25.1,-0.85078,0.00016,10.62555]
[1780344351391,32.22,71436.2,25.1,-0.85071,0.00016,10.62878]
[1780344352053,32.22,71436.88,25.1,-0.85061,0.00016,10.63384]
[1780344358097,32.22,71436.71,25.1,-0.85065,0.00016,10.63165]
[1780344365146,32.22,71436.55,25.1,-0.8507,0.00016,10.62936]
[1780344370181,32.21,71436.59,25.1,-0.85071,0.00016,10.62892]
[1780344371188,32.21,71436.11,25.1,-0.85079,0.00016,10.62511]
[1780344376223,32.21,71436.74,25.1,-0.85071,0.00016,10.62927]
[1780344377230,32.21,71436.24,25.1,-0.85079,0.00016,10.62531]
[1780344384279,32.21,71437.43,25.1,-0.85062,0.00016,10.63357]
[1780344385108,32.21,71437.43,25.1,-0.85062,0.00016,10.63357]
[1780344385966,32.21,71442.41,25.1,-0.84983,0.00016,10.67176]
[1780344386293,32.21,71446.94,25.1,-0.84911,0.00016,10.70643]
[1780344387645,32.21,71447.97,25.1,-0.84894,0.00016,10.71447]
[1780344388657,32.21,71448.67,25.1,-0.84883,0.00016,10.71998]
[1780344389314,32.21,71449.25,25.1,-0.84873,0.00016,10.72456]
[1780344394349,32.21,71450.09,25.1,-0.84864,0.00016,10.72643]
[1780344398376,32.21,71459.48,25.1,-0.84713,0.00016,10.79877]
[1780344399384,32.21,71461.59,25.1,-0.84679,0.00016,10.81494]
[1780344400391,32.21,71463.84,25.1,-0.84643,0.00016,10.83217]
[1780344401991,32.21,71463.84,25.1,-0.84643,0.00016,10.83217]
[1780344408189,32.21,71463.67,25.1,-0.84647,0.00016,10.83062]
[1780344408448,32.21,71462.18,25.1,-0.84671,0.00016,10.81918]
[1780344409455,32.21,71460.94,25.1,-0.8469,0.00016,10.80966]
[1780344410463,32.21,71458.72,25.1,-0.84726,0.00016,10.79265]
[1780344415498,32.21,71458.09,25.1,-0.84736,0.00016,10.7879]
[1780344420533,32.21,71458.45,25.1,-0.8473,0.00016,10.79078]
[1780344421540,32.21,71459.17,25.1,-0.84718,0.00016,10.79632]
[1780344424561,32.21,71456.81,25.1,-0.84756,0.00016,10.7783]
[1780344425568,32.21,71453.91,25.1,-0.84802,0.00016,10.75614]
[1780344430603,32.21,71453.63,25.1,-0.84806,0.00016,10.75438]
[1780344431895,32.21,71453.63,25.1,-0.84806,0.00016,10.75438]
[1780344431997,32.21,71450.57,25.1,-0.84854,0.00016,10.73115]
[1780344432617,32.21,71449.49,25.1,-0.84872,0.00016,10.72289]
[1780344434032,32.21,71449.49,25.1,-0.84872,0.00016,10.72289]
[1780344434056,32.22,71448.47,25.1,-0.84887,0.00016,10.71535]
[1780344439666,32.22,71448.06,25.1,-0.84892,0.00016,10.71292]
[1780344441680,32.22,71448.61,25.1,-0.84884,0.00016,10.71692]
[1780344444701,32.22,71449.34,25.1,-0.84873,0.00016,10.72217]
[1780344449735,32.21,71449.53,25.1,-0.84871,0.00016,10.72304]
[1780344454771,32.21,71450.08,25.1,-0.84869,0.00016,10.72151]
[1780344456331,32.21,71450.08,25.1,-0.84869,0.00016,10.72151]
[1780344462520,32.21,71449.94,25.1,-0.84873,0.00016,10.71985]
[1780344471892,32.21,71449.99,25.1,-0.84873,0.00016,10.71964]
[1780344475920,32.21,71451.29,25.1,-0.84851,0.00016,10.73024]
[1780344476927,32.21,71452.67,25.1,-0.84829,0.00016,10.74098]
[1780344478989,32.21,71452.33,25.1,-0.84834,0.00016,10.73853]
[1780344488007,32.22,71452.68,25.1,-0.84825,0.00016,10.74258]
[1780344489101,32.22,71452.68,25.1,-0.84825,0.00016,10.74258]
[1780344489138,32.22,71457.74,25.1,-0.84744,0.00016,10.78156]
[1780344489901,32.22,71457.74,25.1,-0.84744,0.00016,10.78156]
[1780344490000,32.22,71457.74,25.1,-0.84744,0.00016,10.78156]
[1780344490023,32.22,71469.86,25.1,-0.84549,0.00016,10.87439]
[1780344490973,32.22,71469.86,25.1,-0.84549,0.00016,10.87439]
[1780344491030,32.22,71468.44,25.1,-0.84572,0.00016,10.86357]
[1780344492037,32.22,71467.35,25.1,-0.8459,0.00016,10.85512]
[1780344501100,32.22,71470.12,25.1,-0.84546,0.00016,10.87594]
[1780344502107,32.22,71468.29,25.1,-0.84576,0.00016,10.86185]
[1780344504552,32.22,71468.62,25.1,-0.84571,0.00016,10.86426]
[1780344506135,32.21,71470.11,25.1,-0.84547,0.00016,10.87554]
[1780344506976,32.21,71470.11,25.1,-0.84547,0.00016,10.87554]
[1780344507142,32.21,71470.06,25.1,-0.84548,0.00016,10.87502]
[1780344507233,32.21,71470.06,25.1,-0.84548,0.00016,10.87502]
[1780344508149,32.21,71467.89,25.1,-0.84583,0.00016,10.85832]
[1780344509155,32.21,71467.47,25.1,-0.8459,0.00016,10.85504]
[1780344510163,32.21,71465.63,25.1,-0.8462,0.00016,10.84079]
[1780344511170,32.21,71463.56,25.1,-0.84659,0.00016,10.8196]
[1780344512140,32.21,71463.56,25.1,-0.84659,0.00016,10.8196]
[1780344512971,32.21,71463.56,25.1,-0.8466,0.00016,10.8195]
[1780344513072,32.21,71463.17,25.1,-0.84666,0.00016,10.81642]
[1780344516146,32.21,71463.28,25.1,-0.84664,0.00016,10.81716]
[1780344517838,32.21,71462.79,25.1,-0.84673,0.00016,10.81321]
[1780344523254,32.21,71462.24,25.1,-0.84684,0.00016,10.80784]
[1780344528289,32.21,71461.16,25.1,-0.84703,0.00016,10.79869]
[1780344535339,32.2,71461.5,25.1,-0.847,0.00016,10.80017]
[1780344540374,32.2,71461.62,25.1,-0.847,0.00016,10.80027]
[1780344545409,32.2,71461.86,25.1,-0.84698,0.00016,10.80126]
[1780344546916,32.2,71461.86,25.1,-0.84698,0.00016,10.80126]
[1780344546922,32.2,71461.86,25.1,-0.84698,0.00016,10.80126]
[1780344547241,32.2,71461.78,25.1,-0.847,0.00016,10.80048]
[1780344547436,32.2,71461.78,25.1,-0.847,0.00016,10.80048]
[1780344547486,32.2,71455.16,25.1,-0.84806,0.00016,10.74959]
[1780344548430,32.2,71451.49,25.1,-0.84865,0.00016,10.72132]
[1780344551453,32.2,71449.69,25.1,-0.84894,0.00016,10.70717]
[1780344553465,32.2,71447.65,25.1,-0.84927,0.00016,10.69134]
[1780344556486,32.19,71445.82,25.1,-0.84957,0.00016,10.67712]
[1780344561520,32.19,71447.83,25.1,-0.84925,0.00016,10.69222]
[1780344566556,32.19,71447.86,25.1,-0.84926,0.00016,10.6918]
[1780344572598,32.19,71448.29,25.1,-0.84927,0.00016,10.68903]
[1780344575619,32.19,71450.65,25.1,-0.8489,0.00016,10.70668]
[1780344581661,32.19,71450.4,25.1,-0.84896,0.00016,10.70398]
[1780344588710,32.18,71451.43,25.1,-0.84881,0.00016,10.71127]
[1780344594753,32.18,71451.56,25.1,-0.8488,0.00016,10.71175]
[1780344600795,32.18,71450.76,25.1,-0.84895,0.00016,10.7045]
[1780344605830,32.18,71451.06,25.1,-0.84893,0.00016,10.70541]
[1780344606837,32.18,71448.6,25.1,-0.84933,0.00016,10.68628]
[1780344611872,32.17,71446.26,25.1,-0.84973,0.00016,10.66723]
[1780344613886,32.17,71444.49,25.1,-0.85002,0.00016,10.65324]
[1780344614893,32.17,71448.24,25.1,-0.84942,0.00016,10.68177]
[1780344617914,32.17,71450.07,25.1,-0.84915,0.00016,10.6952]
[1780344622949,32.17,71451.66,25.1,-0.84892,0.00016,10.70631]
[1780344627984,32.16,71454.4,25.1,-0.8485,0.00016,10.72615]
[1780344629998,32.16,71450.53,25.1,-0.84913,0.00016,10.69591]
[1780344631005,32.16,71447.81,25.1,-0.84963,0.00016,10.66961]
[1780344632013,32.16,71446.05,25.1,-0.84991,0.00016,10.6559]
[1780344637046,32.16,71446.25,25.1,-0.8499,0.00016,10.65644]
[1780344642198,32.15,71446.25,25.1,-0.84993,0.00016,10.65528]
[1780344648126,32.15,71441.2,25.1,-0.85075,0.00016,10.61563]
[1780344649131,32.15,71436.07,25.1,-0.85156,0.00016,10.57613]
[1780344651145,32.14,71435.57,25.1,-0.8517,0.00016,10.56955]
[1780344657187,32.14,71436.29,25.1,-0.85161,0.00016,10.57367]
[1780344662222,32.14,71436.88,25.1,-0.85153,0.00016,10.57773]
[1780344663785,32.14,71436.92,25.1,-0.85152,0.00016,10.57795]
[1780344664209,32.14,71436.92,25.1,-0.85152,0.00016,10.57795]
[1780344664236,32.14,71440.16,25.1,-0.85102,0.00016,10.6027]
[1780344665242,32.14,71444.63,25.1,-0.85031,0.00016,10.63688]
[1780344668743,32.14,71444.47,25.1,-0.85034,0.00016,10.63528]
[1780344669271,32.14,71447.94,25.1,-0.84979,0.00016,10.66178]
[1780344672753,32.13,71448.58,25.1,-0.8497,0.00016,10.66622]
[1780344679341,32.13,71448.79,25.1,-0.84969,0.00016,10.66684]
[1780344684376,32.13,71448.34,25.1,-0.84977,0.00016,10.66279]
[1780344689411,32.13,71449.17,25.1,-0.84965,0.00016,10.66861]
[1780344694446,32.13,71449.79,25.1,-0.84962,0.00016,10.66764]
[1780344700321,32.13,71450.62,25.1,-0.8495,0.00016,10.67357]
[1780344705527,32.12,71449.92,25.1,-0.84963,0.00016,10.66746]
[1780344708549,32.12,71451.96,25.1,-0.84931,0.00016,10.68281]
[1780344712923,32.12,71451.96,25.1,-0.84931,0.00016,10.68281]
[1780344713584,32.12,71447.87,25.1,-0.84997,0.00016,10.65081]
[1780344714591,32.12,71445.2,25.1,-0.8504,0.00016,10.63025]
[1780344718732,32.12,71445.1,25.1,-0.85042,0.00016,10.62932]
[1780344720633,32.12,71448.26,25.1,-0.84992,0.00016,10.65336]
[1780344724882,32.12,71447.88,25.1,-0.84999,0.00016,10.65007]
[1780344730703,32.12,71448.92,25.1,-0.84984,0.00016,10.65733]
[1780344734949,32.12,71448.99,25.1,-0.84983,0.00016,10.65759]
[1780344734979,32.12,71452.74,25.1,-0.84924,0.00016,10.68628]
[1780344735738,32.12,71457.22,25.1,-0.84852,0.00016,10.72055]
[1780344737752,32.12,71459.57,25.1,-0.84816,0.00016,10.73824]
[1780344738533,32.12,71459.57,25.1,-0.84816,0.00016,10.73824]
[1780344738615,32.12,71459.57,25.1,-0.84816,0.00016,10.73824]
[1780344738759,32.12,71463.41,25.1,-0.84754,0.00016,10.76772]
[1780344739766,32.12,71463.79,25.1,-0.84748,0.00016,10.77059]
[1780344741077,32.12,71463.79,25.1,-0.84748,0.00016,10.77059]
[1780344741178,32.11,71464.29,25.1,-0.8474,0.00016,10.77438]
[1780344742079,32.11,71464.29,25.1,-0.8474,0.00016,10.77438]
[1780344742180,32.11,71464.42,25.1,-0.84738,0.00016,10.77532]
[1780344742787,32.11,71464.49,25.1,-0.84737,0.00016,10.77579]
[1780344744039,32.11,71471.18,25.1,-0.8463,0.00016,10.82711]
[1780344744801,32.11,71469.58,25.1,-0.84656,0.00016,10.81469]
[1780344745808,32.11,71472.07,25.1,-0.84616,0.00016,10.83369]
[1780344746544,32.11,71472.07,25.1,-0.84616,0.00016,10.83369]
[1780344747294,32.11,71476.14,25.1,-0.8455,0.00016,10.86482]
[1780344747822,32.11,71477.01,25.1,-0.84536,0.00016,10.87132]
[1780344748829,32.11,71477.46,25.1,-0.8453,0.00016,10.87458]
[1780344753250,32.11,71479.26,25.1,-0.84508,0.00016,10.88249]
[1780344753864,32.11,71479.95,25.1,-0.84497,0.00016,10.88761]
[1780344758899,32.11,71479.96,25.1,-0.84499,0.00016,10.88664]
[1780344759704,32.11,71479.96,25.1,-0.84499,0.00016,10.88664]
[1780344763934,32.1,71479.19,25.1,-0.84514,0.00016,10.87964]
[1780344765948,32.1,71478.33,25.1,-0.84529,0.00016,10.87261]
[1780344766891,32.1,71478.33,25.1,-0.84529,0.00016,10.87261]
[1780344766955,32.1,71478.96,25.1,-0.84519,0.00016,10.87726]
[1780344767962,32.1,71477.95,25.1,-0.84536,0.00016,10.86929]
[1780344768969,32.1,71477.18,25.1,-0.84549,0.00016,10.86317]
[1780344770982,32.1,71477.8,25.1,-0.84539,0.00016,10.86756]
[1780344771990,32.1,71477.05,25.1,-0.84552,0.00016,10.8616]
[1780344774004,32.1,71477.6,25.1,-0.84544,0.00016,10.86545]
[1780344778033,32.1,71478.4,25.1,-0.84532,0.00016,10.87083]
[1780344783067,32.09,71478.71,25.1,-0.8453,0.00016,10.87219]
[1780344784075,32.09,71479.61,25.1,-0.84516,0.00016,10.8789]
[1780344789110,32.09,71479.32,25.1,-0.84523,0.00016,10.87559]
[1780344790117,32.09,71479.99,25.1,-0.84512,0.00016,10.88053]
[1780344797166,32.08,71479.88,25.1,-0.84517,0.00016,10.87813]
[1780344803207,32.08,71480.0,25.1,-0.84518,0.00016,10.87774]
[1780344806229,32.08,71480.89,25.1,-0.84505,0.00016,10.88393]
[1780344807236,32.08,71481.93,25.1,-0.84489,0.00016,10.89171]
[1780344812271,32.08,71482.14,25.1,-0.84494,0.00016,10.88693]
[1780344813735,32.07,71482.1,25.1,-0.84495,0.00016,10.88638]
[1780344814284,32.07,71476.3,25.1,-0.84589,0.00016,10.84151]
[1780344815292,32.07,71471.45,25.1,-0.84668,0.00016,10.80395]
[1780344816299,32.07,71470.54,25.1,-0.84684,0.00016,10.79677]
[1780344817306,32.07,71471.11,25.1,-0.84675,0.00016,10.80101]
[1780344822341,32.07,71470.68,25.1,-0.84683,0.00016,10.79705]
[1780344823348,32.07,71470.38,25.1,-0.84688,0.00016,10.79461]
[1780344825363,32.07,71470.09,25.1,-0.84694,0.00016,10.792]
[1780344830397,32.07,71470.08,25.1,-0.84695,0.00016,10.79133]
[1780344832411,32.07,71472.92,25.1,-0.8465,0.00016,10.81295]
[1780344834425,32.07,71473.79,25.1,-0.84636,0.00016,10.81935]
[1780344839460,32.06,71473.7,25.1,-0.84639,0.00016,10.81791]
[1780344844495,32.06,71474.02,25.1,-0.84636,0.00016,10.81964]
[1780344845502,32.06,71474.66,25.1,-0.84626,0.00016,10.82442]
[1780344846509,32.06,71476.0,25.1,-0.84604,0.00016,10.83458]
[1780344847516,32.06,71477.11,25.1,-0.84587,0.00016,10.84296]
[1780344848523,32.06,71477.53,25.1,-0.8458,0.00016,10.84602]
[1780344854565,32.06,71478.17,25.1,-0.84572,0.00016,10.8499]
[1780344858593,32.06,71478.81,25.1,-0.84563,0.00016,10.85412]
[1780344859590,32.06,71478.81,25.1,-0.84563,0.00016,10.85412]
[1780344859600,32.05,71479.93,25.1,-0.84545,0.00016,10.86257]
[1780344860607,32.05,71480.65,25.1,-0.84534,0.00016,10.86792]
[1780344865641,32.05,71480.83,25.1,-0.84533,0.00016,10.86828]
[1780344875712,32.05,71481.14,25.1,-0.84539,0.00016,10.86336]
[1780344877726,32.04,71484.4,25.1,-0.84486,0.00016,10.88805]
[1780344882761,32.04,71484.43,25.1,-0.84488,0.00016,10.88709]
[1780344887797,32.04,71484.8,25.1,-0.84485,0.00016,10.88875]
[1780344894847,32.03,71484.8,25.1,-0.84489,0.00016,10.8871]
[1780344899883,32.03,71485.05,25.1,-0.84487,0.00016,10.88785]
[1780344900890,32.03,71494.12,25.1,-0.84339,0.00016,10.95751]
[1780344901897,32.03,71503.0,25.1,-0.84194,0.00016,11.02564]
[1780344902904,32.03,71505.66,25.1,-0.84151,0.00017,11.04574]
[1780344908946,32.02,71506.29,25.1,-0.84146,0.00017,11.048]
[1780344910962,32.02,71503.4,25.1,-0.84196,0.00017,11.02486]
[1780344911969,32.02,71496.67,25.1,-0.84307,0.00016,10.97256]
[1780344912976,32.01,71493.01,25.1,-0.84368,0.00016,10.94401]
[1780344913983,32.01,71491.66,25.1,-0.84391,0.00016,10.93331]
[1780344920025,32.01,71491.72,25.1,-0.84393,0.00016,10.93214]
[1780344922039,32.01,71490.26,25.1,-0.84419,0.00016,10.92035]
[1780344923046,32.01,71489.45,25.1,-0.84432,0.00016,10.91385]
[1780344926195,32.01,71489.14,25.1,-0.84438,0.00016,10.91097]
[1780344926241,32.01,71488.44,25.1,-0.8445,0.00016,10.90534]
[1780344930095,32.0,71484.61,25.1,-0.84515,0.00016,10.87488]
[1780344931102,32.0,71480.58,25.1,-0.84587,0.00016,10.83841]
[1780344936137,32.0,71480.59,25.1,-0.84588,0.00016,10.8377]
[1780344938151,32.0,71481.16,25.1,-0.8458,0.00016,10.84178]
[1780344939158,32.0,71479.09,25.1,-0.84614,0.00016,10.82565]
[1780344942179,32.0,71476.78,25.1,-0.84652,0.00016,10.80742]
[1780344946206,32.0,71476.16,25.1,-0.84663,0.00016,10.80218]
[1780344947213,32.0,71475.25,25.1,-0.84678,0.00016,10.79506]
[1780344948221,32.0,71474.69,25.1,-0.84687,0.00016,10.79065]
[1780344952249,31.99,71472.0,25.1,-0.84731,0.00016,10.76956]
[1780344953256,31.99,71469.73,25.1,-0.84768,0.00016,10.75201]
[1780344954263,31.99,71468.48,25.1,-0.84788,0.00016,10.74234]
[1780344955270,31.99,71467.8,25.1,-0.84799,0.00016,10.73708]
[1780344960305,31.99,71468.02,25.1,-0.84796,0.00016,10.73871]
[1780344961312,31.99,71468.61,25.1,-0.84787,0.00016,10.74324]
[1780344962318,31.99,71469.12,25.1,-0.84778,0.00016,10.74714]
[1780344967354,32.0,71469.27,25.1,-0.84775,0.00016,10.74887]
[1780344968360,32.0,71470.28,25.1,-0.84758,0.00016,10.75687]
[1780344976417,32.0,71470.55,25.1,-0.8475,0.00016,10.76046]
[1780344981452,32.0,71470.39,25.1,-0.84751,0.00016,10.76012]
[1780344984473,32.0,71469.94,25.1,-0.84757,0.00016,10.75718]
[1780344989508,32.01,71469.88,25.1,-0.84756,0.00016,10.75758]
[1780344990423,32.01,71469.88,25.1,-0.84756,0.00016,10.75758]
[1780344995550,32.01,71469.73,25.1,-0.84762,0.00016,10.75242]
[1780345000585,32.01,71470.1,25.1,-0.84754,0.00016,10.7561]
[1780345005693,32.01,71470.02,25.1,-0.84755,0.00016,10.75565]
[1780345010655,32.02,71469.59,25.1,-0.84759,0.00016,10.75376]
[1780345010970,32.02,71469.59,25.1,-0.84759,0.00016,10.75376]
[1780345016675,32.02,71469.61,25.1,-0.84758,0.00016,10.75423]
[1780345016703,32.02,71465.53,25.1,-0.84822,0.00016,10.72344]
[1780345017711,32.02,71461.68,25.1,-0.84884,0.00016,10.69399]
[1780345018296,32.02,71461.68,25.1,-0.84884,0.00016,10.69399]
[1780345018718,32.02,71452.27,25.1,-0.85034,0.00016,10.6218]
[1780345020176,32.02,71452.27,25.1,-0.85034,0.00016,10.6218]
[1780345020277,32.02,71446.27,25.1,-0.85129,0.00016,10.57567]
[1780345021721,32.02,71446.27,25.1,-0.85129,0.00016,10.57567]
[1780345021740,32.02,71442.98,25.1,-0.85181,0.00016,10.55057]
[1780345026775,32.02,71443.78,25.1,-0.85168,0.00016,10.55681]
[1780345032817,32.02,71440.93,25.1,-0.85213,0.00016,10.5348]
[1780345033824,32.02,71435.82,25.1,-0.85294,0.00016,10.49552]
[1780345036845,32.02,71438.17,25.1,-0.85257,0.00016,10.51374]
[1780345041881,32.02,71437.92,25.1,-0.8526,0.00016,10.51195]
[1780345043897,32.02,71447.66,25.1,-0.85106,0.00016,10.58708]
[1780345044905,32.02,71449.71,25.1,-0.85073,0.00016,10.60296]
[1780345046925,32.02,71449.45,25.1,-0.85077,0.00016,10.60104]
[1780345051876,32.02,71448.24,25.1,-0.85095,0.00016,10.59218]
[1780345052203,32.02,71448.24,25.1,-0.85095,0.00016,10.59218]
[1780345052219,32.02,71462.45,25.1,-0.84873,0.00016,10.69649]
[1780345052960,32.03,71472.84,25.1,-0.84706,0.00016,10.77676]
[1780345053968,32.03,71472.28,25.1,-0.84714,0.00016,10.7726]
[1780345059004,32.03,71472.32,25.1,-0.84712,0.00016,10.7737]
[1780345064039,32.03,71471.98,25.1,-0.84716,0.00016,10.77187]
[1780345065046,32.03,71471.23,25.1,-0.84728,0.00016,10.76625]
[1780345066007,32.03,71471.23,25.1,-0.84728,0.00016,10.76625]
[1780345066053,32.03,71470.91,25.1,-0.84732,0.00016,10.76396]
[1780345067060,32.03,71469.4,25.1,-0.84756,0.00016,10.7525]
[1780345068067,32.03,71469.0,25.1,-0.84762,0.00016,10.7496]
[1780345069074,32.03,71470.01,25.1,-0.84746,0.00016,10.75757]
[1780345071214,32.03,71470.16,25.1,-0.84743,0.00016,10.7589]
[1780345077266,32.04,71470.09,25.1,-0.84743,0.00016,10.75907]
[1780345084179,32.04,71470.22,25.1,-0.84737,0.00016,10.76184]
[1780345085186,32.04,71471.2,25.1,-0.8472,0.00016,10.76955]
[1780345086193,32.04,71472.95,25.1,-0.84692,0.00016,10.78319]
[1780345087200,32.04,71473.33,25.1,-0.84685,0.00016,10.78626]
[1780345089799,32.04,71473.23,25.1,-0.84687,0.00016,10.78563]
[1780345091418,32.04,71473.22,25.1,-0.84686,0.00016,10.78584]
[1780345091461,32.04,71473.22,25.1,-0.84686,0.00016,10.78584]
[1780345092420,32.04,71473.22,25.1,-0.84686,0.00016,10.78599]
[1780345092521,32.04,71478.71,25.1,-0.84597,0.00016,10.8284]
[1780345093723,32.04,71478.71,25.1,-0.84597,0.00016,10.8284]
[1780345093242,32.04,71479.43,25.1,-0.84585,0.00016,10.83403]
[1780345094284,32.04,71479.43,25.1,-0.84585,0.00016,10.83403]
[1780345095720,32.04,71479.4,25.1,-0.84585,0.00016,10.83388]
[1780345097343,32.04,71479.42,25.1,-0.84584,0.00016,10.83419]
[1780345097719,32.04,71479.42,25.1,-0.84584,0.00016,10.83419]
[1780345098279,32.04,71479.23,25.1,-0.84587,0.00016,10.83281]
[1780345099720,32.04,71479.23,25.1,-0.84587,0.00016,10.8329]
[1780345100345,32.05,71479.09,25.1,-0.84589,0.00016,10.83199]
[1780345102293,32.05,71478.81,25.1,-0.84594,0.00016,10.82983]
[1780345107341,32.05,71480.27,25.1,-0.84569,0.00016,10.84172]
[1780345111369,32.05,71480.94,25.1,-0.84563,0.00016,10.84198]
[1780345114390,32.05,71487.36,25.1,-0.84458,0.00016,10.89163]
[1780345115397,32.05,71493.91,25.1,-0.84351,0.00016,10.94208]
[1780345116376,32.05,71493.91,25.1,-0.84351,0.00016,10.94208]
[1780345116404,32.05,71494.63,25.1,-0.84339,0.00016,10.94757]
[1780345117411,32.05,71493.54,25.1,-0.84357,0.00016,10.93911]
[1780345120863,32.05,71494.1,25.1,-0.84348,0.00016,10.94326]
[1780345121727,32.05,71494.1,25.1,-0.84348,0.00016,10.94326]
[1780345121439,32.05,71497.12,25.1,-0.84299,0.00016,10.96646]
[1780345121853,32.05,71497.12,25.1,-0.84299,0.00016,10.96646]
[1780345122564,32.05,71497.12,25.1,-0.84299,0.00016,10.96646]
[1780345122579,32.05,71499.04,25.1,-0.84267,0.00016,10.98117]
[1780345123818,32.05,71499.04,25.1,-0.84267,0.00016,10.98117]
[1780345123453,32.05,71500.95,25.1,-0.84236,0.00016,10.99578]
[1780345124460,32.05,71501.31,25.1,-0.8423,0.00016,10.99842]
[1780345126473,32.05,71502.04,25.1,-0.84219,0.00016,11.00379]
[1780345127481,32.05,71502.26,25.1,-0.84216,0.00016,11.00535]
[1780345128488,32.05,71502.52,25.1,-0.84212,0.00016,11.00721]
[1780345129629,32.05,71502.52,25.1,-0.84212,0.00016,11.00721]
[1780345129677,32.04,71502.71,25.1,-0.84209,0.00016,11.00854]
[1780345130008,32.04,71502.71,25.1,-0.84209,0.00016,11.00854]
[1780345130285,32.04,71502.71,25.1,-0.84209,0.00016,11.00854]
[1780345130502,32.04,71507.87,25.1,-0.84124,0.00017,11.04815]
[1780345130876,32.04,71507.87,25.1,-0.84124,0.00017,11.04815]
[1780345131837,32.05,71508.69,25.1,-0.8411,0.00017,11.05471]
[1780345133523,32.05,71507.47,25.1,-0.84129,0.00017,11.04577]
[1780345136295,32.05,71507.72,25.1,-0.84125,0.00017,11.04778]
[1780345137916,32.05,71507.72,25.1,-0.84124,0.00017,11.04802]
[1780345138558,32.05,71507.4,25.1,-0.84128,0.00017,11.04603]
[1780345141579,32.05,71506.08,25.1,-0.84149,0.00017,11.03637]
[1780345142593,32.05,71506.08,25.1,-0.84149,0.00017,11.03637]
[1780345143593,32.05,71505.46,25.1,-0.84159,0.00017,11.03165]
[1780345143859,32.05,71505.46,25.1,-0.84159,0.00017,11.03165]
[1780345148675,32.05,71505.2,25.1,-0.84163,0.00017,11.02982]
[1780345149939,32.05,71505.45,25.1,-0.84159,0.00017,11.03185]
[1780345152656,32.05,71506.06,25.1,-0.84148,0.00017,11.03672]
[1780345153663,32.05,71506.82,25.1,-0.84136,0.00017,11.04263]
[1780345155676,32.05,71507.53,25.1,-0.84124,0.00017,11.0482]
[1780345156684,32.05,71510.14,25.1,-0.8408,0.00017,11.06835]
[1780345157691,32.05,71511.34,25.1,-0.8406,0.00017,11.07763]
[1780345158698,32.05,71512.67,25.1,-0.84038,0.00017,11.08788]
[1780345159705,32.05,71513.94,25.1,-0.84017,0.00017,11.09766]
[1780345163733,32.05,71514.53,25.1,-0.84006,0.00017,11.10299]
[1780345167764,32.06,71515.05,25.1,-0.83995,0.00017,11.10776]
[1780345169779,32.06,71516.89,25.1,-0.83964,0.00017,11.1223]
[1780345170705,32.06,71516.89,25.1,-0.83964,0.00017,11.1223]
[1780345170786,32.06,71520.02,25.1,-0.83911,0.00017,11.14658]
[1780345171793,32.06,71523.33,25.1,-0.83861,0.00017,11.167]
[1780345172448,32.06,71523.33,25.1,-0.83861,0.00017,11.167]
[1780345172799,32.06,71525.53,25.1,-0.83824,0.00017,11.18407]
[1780345173807,32.06,71527.65,25.1,-0.83789,0.00017,11.20051]
[1780345175821,32.06,71529.87,25.1,-0.83751,0.00017,11.21777]
[1780345178842,32.06,71530.8,25.1,-0.83735,0.00017,11.22512]
[1780345183877,32.06,71530.78,25.1,-0.83735,0.00017,11.22523]
[1780345184884,32.06,71530.1,25.1,-0.83746,0.00017,11.22005]
[1780345185891,32.06,71530.78,25.1,-0.83734,0.00017,11.22534]
[1780345187904,32.06,71531.46,25.1,-0.83723,0.00017,11.23068]
[1780345192943,32.06,71531.37,25.1,-0.83724,0.00017,11.23017]
[1780345197984,32.06,71531.92,25.1,-0.83714,0.00017,11.23454]
[1780345200483,32.06,71532.05,25.1,-0.83712,0.00017,11.23556]
[1780345200581,32.06,71530.28,25.1,-0.83742,0.00017,11.22194]
[1780345201005,32.06,71542.0,25.1,-0.83544,0.00017,11.31223]
[1780345202012,32.06,71547.9,25.1,-0.83444,0.00017,11.35757]
[1780345203766,32.06,71547.9,25.1,-0.83444,0.00017,11.35757]
[1780345204028,32.05,71543.62,25.1,-0.83523,0.00017,11.32169]
[1780345205037,32.05,71534.53,25.1,-0.83677,0.00017,11.25157]
[1780345206046,32.05,71532.07,25.1,-0.83719,0.00017,11.23261]
[1780345208058,32.05,71530.62,25.1,-0.83743,0.00017,11.22149]
[1780345210500,32.05,71530.59,25.1,-0.83743,0.00017,11.22129]
[1780345211081,32.05,71541.69,25.1,-0.83556,0.00017,11.30686]
[1780345212088,32.05,71543.4,25.1,-0.83527,0.00017,11.31995]
[1780345213095,32.05,71544.34,25.1,-0.83511,0.00017,11.3271]
[1780345218154,32.05,71544.15,25.1,-0.83516,0.00017,11.32512]
[1780345221175,32.05,71542.91,25.1,-0.83538,0.00017,11.31527]
[1780345221955,32.05,71542.91,25.1,-0.83538,0.00017,11.31527]
[1780345226210,32.05,71534.86,25.1,-0.83674,0.00017,11.25287]
[1780345227217,32.05,71532.38,25.1,-0.83716,0.00017,11.23377]
[1780345228224,32.05,71531.5,25.1,-0.83731,0.00017,11.22702]
[1780345233259,32.05,71531.46,25.1,-0.83737,0.00017,11.22168]
[1780345234269,32.05,71530.23,25.1,-0.83757,0.00017,11.21225]
[1780345239304,32.05,71530.28,25.1,-0.83756,0.00017,11.21291]
[1780345245345,32.05,71529.47,25.1,-0.83769,0.00017,11.20704]
[1780345247360,32.05,71527.59,25.1,-0.838,0.00017,11.19269]
[1780345252395,32.05,71527.71,25.1,-0.83797,0.00017,11.19403]
[1780345256426,32.05,71527.72,25.1,-0.83797,0.00017,11.19426]
[1780345256517,32.06,71523.36,25.1,-0.83869,0.00017,11.16083]
[1780345258437,32.06,71522.09,25.1,-0.8389,0.00017,11.15129]
[1780345264096,32.06,71521.99,25.1,-0.8389,0.00017,11.15107]
[1780345264322,32.06,71521.99,25.1,-0.8389,0.00017,11.15107]
[1780345264479,32.06,71517.71,25.1,-0.83961,0.00017,11.11838]
[1780345265486,32.06,71513.53,25.1,-0.8403,0.00017,11.08636]
[1780345266121,32.06,71513.53,25.1,-0.8403,0.00017,11.08636]
[1780345267574,32.06,71513.75,25.1,-0.84026,0.00017,11.08829]
[1780345269194,32.06,71513.51,25.1,-0.84029,0.00017,11.0869]
[1780345270521,32.06,71511.99,25.1,-0.84054,0.00017,11.07542]
[1780345273283,32.06,71511.66,25.1,-0.84059,0.00017,11.07291]
[1780345276146,32.06,71511.87,25.1,-0.84056,0.00017,11.07458]
[1780345276563,32.06,71515.14,25.1,-0.84001,0.00017,11.09977]
[1780345277570,32.06,71516.83,25.1,-0.83973,0.00017,11.11277]
[1780345278577,32.06,71518.0,25.1,-0.83954,0.00017,11.12174]
[1780345279222,32.06,71518.0,25.1,-0.83954,0.00017,11.12174]
[1780345279439,32.06,71518.0,25.1,-0.83954,0.00017,11.12174]
[1780345285659,32.06,71518.63,25.1,-0.83942,0.00017,11.12709]
[1780345285714,32.06,71519.67,25.1,-0.83924,0.00017,11.13562]
[1780345286831,32.06,71519.67,25.1,-0.83924,0.00017,11.13562]
[1780345286889,32.07,71521.56,25.1,-0.83892,0.00017,11.15049]
[1780345287640,32.07,71523.34,25.1,-0.83862,0.00017,11.1642]
[1780345289672,32.07,71523.5,25.1,-0.83859,0.00017,11.16556]
[1780345289754,32.07,71524.23,25.1,-0.83846,0.00017,11.17131]
[1780345290012,32.07,71524.23,25.1,-0.83846,0.00017,11.17131]
[1780345290577,32.07,71524.23,25.1,-0.83846,0.00017,11.17131]
[1780345290693,32.07,71524.23,25.1,-0.83846,0.00017,11.17131]
[1780345290723,32.07,71524.23,25.1,-0.83846,0.00017,11.17131]
[1780345290825,32.07,71527.96,25.1,-0.83784,0.00017,11.20015]
[1780345291668,32.07,71534.49,25.1,-0.83679,0.00017,11.24531]
[1780345292675,32.07,71538.63,25.1,-0.8361,0.00017,11.2772]
[1780345293682,32.07,71545.93,25.1,-0.83486,0.00017,11.33338]
[1780345294689,32.07,71547.97,25.1,-0.83452,0.00017,11.34899]
[1780345296703,32.07,71546.17,25.1,-0.83483,0.00017,11.33491]
[1780345297710,32.07,71547.17,25.1,-0.83466,0.00017,11.3425]
[1780345302745,32.06,71548.27,25.1,-0.83448,0.00017,11.35044]
[1780345303751,32.06,71549.28,25.1,-0.83431,0.00017,11.35811]
[1780345306773,32.06,71551.58,25.1,-0.83393,0.00017,11.37547]
[1780345307785,32.06,71560.62,25.1,-0.83239,0.00017,11.44494]
[1780345308123,32.06,71560.62,25.1,-0.83239,0.00017,11.44494]
[1780345308442,32.06,71560.62,25.1,-0.83239,0.00017,11.44494]
[1780345308911,32.06,71567.98,25.1,-0.83113,0.00017,11.50122]
[1780345309797,32.06,71569.54,25.1,-0.83086,0.00017,11.51322]
[1780345310214,32.06,71569.54,25.1,-0.83086,0.00017,11.51322]
[1780345310815,32.06,71568.78,25.1,-0.831,0.00017,11.50707]
[1780345311815,32.06,71567.45,25.1,-0.83124,0.00017,11.49652]
[1780345316850,32.05,71567.16,25.1,-0.83132,0.00017,11.49281]
[1780345317242,32.05,71567.16,25.1,-0.83132,0.00017,11.49281]
[1780345319871,32.05,71564.01,25.1,-0.83188,0.00017,11.4677]
[1780345321885,32.05,71565.03,25.1,-0.83172,0.00017,11.47502]
[1780345322892,32.05,71565.79,25.1,-0.8316,0.00017,11.48034]
[1780345324296,32.05,71565.79,25.1,-0.8316,0.00017,11.48034]
[1780345326920,32.05,71565.02,25.1,-0.83176,0.00017,11.47331]
[1780345330815,32.04,71565.45,25.1,-0.8317,0.00017,11.47608]
[1780345330948,32.04,71566.29,25.1,-0.83157,0.00017,11.48201]
[1780345331630,32.04,71566.29,25.1,-0.83157,0.00017,11.48201]
[1780345331978,32.04,71566.29,25.1,-0.83157,0.00017,11.48201]
[1780345331955,32.04,71568.25,25.1,-0.83123,0.00017,11.49704]
[1780345333582,32.04,71568.43,25.1,-0.8312,0.00017,11.49834]
[1780345334267,32.04,71568.6,25.1,-0.83117,0.00017,11.49957]
[1780345335037,32.04,71568.6,25.1,-0.83117,0.00017,11.49957]
[1780345335983,32.04,71574.92,25.1,-0.83008,0.00017,11.54821]
[1780345336990,32.04,71576.74,25.1,-0.82977,0.00017,11.56223]
[1780345337275,32.04,71576.74,25.1,-0.82977,0.00017,11.56223]
[1780345337997,32.04,71577.61,25.1,-0.82962,0.00017,11.56893]
[1780345341310,32.04,71577.78,25.1,-0.82959,0.00017,11.57021]
[1780345344041,32.04,71584.07,25.1,-0.82851,0.00017,11.61816]
[1780345345048,32.04,71585.15,25.1,-0.82832,0.00017,11.62619]
[1780345346055,32.04,71587.16,25.1,-0.82798,0.00017,11.64136]
[1780345350413,32.04,71587.19,25.1,-0.828,0.00017,11.64067]
[1780345350426,32.04,71587.19,25.1,-0.828,0.00017,11.64067]
[1780345350680,32.04,71587.19,25.1,-0.828,0.00017,11.64067]
[1780345350732,32.04,71587.19,25.1,-0.828,0.00017,11.64067]
[1780345351004,32.03,71587.32,25.1,-0.82805,0.00017,11.63585]
[1780345351596,32.03,71588.52,25.1,-0.82784,0.00017,11.64508]
[1780345352097,32.03,71591.55,25.1,-0.82732,0.00017,11.66807]
[1780345353727,32.03,71591.55,25.1,-0.82732,0.00017,11.66807]
[1780345359146,32.03,71591.07,25.1,-0.82745,0.00017,11.66203]
[1780345362556,32.02,71591.63,25.1,-0.82737,0.00017,11.6657]
[1780345362863,32.02,71591.63,25.1,-0.82737,0.00017,11.6657]
[1780345362882,32.02,71591.63,25.1,-0.82737,0.00017,11.6657]
[1780345362932,32.02,71597.94,25.1,-0.82627,0.00018,11.71392]
[1780345363173,32.02,71604.19,25.1,-0.82518,0.00018,11.76182]
[1780345364729,32.02,71604.19,25.1,-0.82518,0.00018,11.76182]
[1780345364790,32.02,71604.54,25.1,-0.82512,0.00018,11.76428]
[1780345367202,32.02,71607.5,25.1,-0.82461,0.00018,11.78642]
[1780345368930,32.02,71607.5,25.1,-0.82461,0.00018,11.78642]
[1780345374252,32.02,71607.54,25.1,-0.82463,0.00018,11.78587]
[1780345379287,32.02,71606.46,25.1,-0.82483,0.00018,11.77712]
[1780345381026,32.02,71606.46,25.1,-0.82483,0.00018,11.77712]
[1780345387015,32.01,71606.34,25.1,-0.82486,0.00018,11.77565]
[1780345389357,32.01,71604.71,25.1,-0.82516,0.00018,11.76272]
[1780345390364,32.01,71606.66,25.1,-0.82482,0.00018,11.77763]
[1780345392320,32.01,71606.65,25.1,-0.82482,0.00018,11.77745]
[1780345392377,32.01,71604.02,25.1,-0.82529,0.00018,11.75712]
[1780345393385,32.01,71602.92,25.1,-0.82548,0.00018,11.74859]
[1780345398420,32.01,71602.47,25.1,-0.82557,0.00018,11.74463]
[1780345399427,32.01,71604.04,25.1,-0.8253,0.00018,11.75655]
[1780345403537,32.01,71604.12,25.1,-0.8253,0.00018,11.75667]
[1780345403554,32.01,71604.12,25.1,-0.8253,0.00018,11.75667]
[1780345403978,32.01,71607.12,25.1,-0.82477,0.00018,11.77958]
[1780345404290,32.01,71607.12,25.1,-0.82477,0.00018,11.77958]
[1780345404548,32.01,71607.12,25.1,-0.82477,0.00018,11.77958]
[1780345404637,32.01,71609.18,25.1,-0.82441,0.00018,11.79523]
[1780345406488,32.01,71610.02,25.1,-0.82428,0.00018,11.80125]
[1780345407259,32.01,71610.02,25.1,-0.82428,0.00018,11.80125]
[1780345410184,32.0,71610.16,25.1,-0.82427,0.00018,11.80166]
[1780345410634,32.0,71611.04,25.1,-0.82412,0.00018,11.80821]
[1780345411276,32.0,71611.04,25.1,-0.82412,0.00018,11.80821]
[1780345411326,32.0,71611.04,25.1,-0.82412,0.00018,11.80821]
[1780345416807,32.0,71611.12,25.1,-0.82418,0.00018,11.8026]
[1780345416825,32.0,71606.92,25.1,-0.82493,0.00018,11.77013]
[1780345417565,32.0,71601.07,25.1,-0.82596,0.00018,11.72499]
[1780345418534,32.0,71601.07,25.1,-0.82596,0.00018,11.72499]
[1780345418573,32.0,71598.67,25.1,-0.82639,0.00018,11.70644]
[1780345419468,32.0,71598.67,25.1,-0.82639,0.00018,11.70644]
[1780345419774,32.0,71598.67,25.1,-0.82639,0.00018,11.70644]
[1780345420030,32.0,71586.54,25.1,-0.82851,0.00017,11.61295]
[1780345420385,32.0,71586.54,25.1,-0.82851,0.00017,11.61295]
[1780345420849,32.0,71586.54,25.1,-0.82851,0.00017,11.61295]
[1780345421050,32.0,71586.54,25.1,-0.82851,0.00017,11.61295]
[1780345421075,32.0,71580.73,25.1,-0.82952,0.00017,11.56821]
[1780345421594,32.0,71578.32,25.1,-0.82994,0.00017,11.54963]
[1780345422601,32.0,71580.49,25.1,-0.82956,0.00017,11.5664]
[1780345423556,32.0,71580.49,25.1,-0.82956,0.00017,11.5664]
[1780345423608,32.0,71581.77,25.1,-0.82934,0.00017,11.57629]
[1780345424802,32.0,71581.77,25.1,-0.82934,0.00017,11.57629]
[1780345425245,32.0,71581.74,25.1,-0.82934,0.00017,11.57608]
[1780345425706,32.0,71581.74,25.1,-0.82934,0.00017,11.57608]
[1780345425768,32.0,71581.74,25.1,-0.82934,0.00017,11.57608]
[1780345425816,32.0,71571.47,25.1,-0.83113,0.00017,11.49672]
[1780345426264,32.0,71571.47,25.1,-0.83113,0.00017,11.49672]
[1780345427012,32.0,71571.47,25.1,-0.83113,0.00017,11.49672]
[1780345427112,32.0,71565.72,25.1,-0.83212,0.00017,11.45225]
[1780345427636,32.0,71563.1,25.1,-0.83257,0.00017,11.43204]
[1780345431588,32.0,71563.58,25.1,-0.83249,0.00017,11.43571]
[1780345431664,32.0,71564.3,25.1,-0.83236,0.00017,11.44124]
[1780345433025,32.0,71564.3,25.1,-0.83236,0.00017,11.44124]
[1780345433073,32.0,71568.08,25.1,-0.83171,0.00017,11.47036]
[1780345433678,32.0,71563.88,25.1,-0.83244,0.00017,11.43791]
[1780345434685,32.0,71562.4,25.1,-0.83269,0.00017,11.42647]
[1780345436698,32.0,71563.23,25.1,-0.83255,0.00017,11.43285]
[1780345438713,32.0,71564.39,25.1,-0.83235,0.00017,11.44175]
[1780345441568,32.0,71565.05,25.1,-0.83224,0.00017,11.44676]
[1780345441915,32.0,71560.6,25.1,-0.83301,0.00017,11.4124]
[1780345442741,32.0,71554.02,25.1,-0.83413,0.00017,11.36164]
[1780345447775,32.0,71554.16,25.1,-0.8341,0.00017,11.36307]
[1780345450798,32.0,71551.58,25.1,-0.83453,0.00017,11.34341]
[1780345455832,32.0,71551.51,25.1,-0.83454,0.00017,11.34306]
[1780345456839,32.0,71550.41,25.1,-0.83473,0.00017,11.3346]
[1780345458853,32.0,71551.1,25.1,-0.83461,0.00017,11.34]
[1780345463888,32.0,71551.2,25.1,-0.83459,0.00017,11.34092]
[1780345465902,32.0,71548.05,25.1,-0.83512,0.00017,11.31668]
[1780345466909,32.0,71543.11,25.1,-0.83596,0.00017,11.2786]
[1780345467916,32.0,71541.49,25.1,-0.83623,0.00017,11.26616]
[1780345468561,32.0,71541.49,25.1,-0.83623,0.00017,11.26616]
[1780345468922,32.0,71539.01,25.1,-0.83665,0.00017,11.24701]
[1780345469930,32.0,71538.16,25.1,-0.8368,0.00017,11.24045]
[1780345470937,32.0,71537.67,25.1,-0.83689,0.00017,11.23646]
[1780345473958,32.0,71538.11,25.1,-0.83688,0.00017,11.23406]
[1780345474965,32.0,71539.59,25.1,-0.83664,0.00017,11.24529]
[1780345476799,32.0,71539.74,25.1,-0.83662,0.00017,11.24625]
[1780345476979,32.0,71540.92,25.1,-0.83642,0.00017,11.25514]
[1780345481007,31.99,71551.0,25.1,-0.83473,0.00017,11.33201]
[1780345482014,31.99,71558.27,25.1,-0.83349,0.00017,11.38805]
[1780345483021,31.99,71558.73,25.1,-0.83341,0.00017,11.39167]
[1780345484028,31.99,71559.69,25.1,-0.83324,0.00017,11.39908]
[1780345486042,31.99,71558.97,25.1,-0.83337,0.00017,11.3935]
[1780345487049,31.99,71556.67,25.1,-0.83376,0.00017,11.37575]
[1780345488056,31.99,71552.75,25.1,-0.83443,0.00017,11.3455]
[1780345489063,31.99,71545.25,25.1,-0.83571,0.00017,11.28765]
[1780345490070,31.99,71541.29,25.1,-0.83638,0.00017,11.25698]
[1780345491077,31.99,71541.2,25.1,-0.8364,0.00017,11.25624]
[1780345492085,31.99,71540.86,25.1,-0.83645,0.00017,11.25361]
[1780345493092,31.99,71539.81,25.1,-0.83664,0.00017,11.24528]
[1780345494098,31.99,71539.14,25.1,-0.83676,0.00017,11.23989]
[1780345495106,31.99,71538.82,25.1,-0.83681,0.00017,11.2372]
[1780345498127,31.99,71538.94,25.1,-0.8368,0.00017,11.23771]
[1780345498128,31.99,71537.97,25.1,-0.83697,0.00017,11.23001]
[1780345498512,31.99,71537.97,25.1,-0.83697,0.00017,11.23001]
[1780345498523,31.99,71537.97,25.1,-0.83697,0.00017,11.23001]
[1780345498593,31.99,71537.97,25.1,-0.83697,0.00017,11.23001]
[1780345499136,31.99,71532.03,25.1,-0.83798,0.00017,11.18396]
[1780345500142,31.99,71530.86,25.1,-0.83818,0.00017,11.17479]
[1780345501221,31.99,71530.86,25.1,-0.83818,0.00017,11.17479]
[1780345501149,31.99,71529.49,25.1,-0.83841,0.00017,11.16409]
[1780345504170,31.99,71528.39,25.1,-0.8386,0.00017,11.15526]
[1780345508273,31.99,71528.68,25.1,-0.83856,0.00017,11.15709]
[1780345509205,31.99,71524.98,25.1,-0.83919,0.00017,11.12842]
[1780345509379,31.99,71524.98,25.1,-0.83919,0.00017,11.12842]
[1780345510212,31.99,71518.46,25.1,-0.84028,0.00017,11.07803]
[1780345511254,31.99,71518.46,25.1,-0.84028,0.00017,11.07803]
[1780345511222,31.99,71514.79,25.1,-0.84089,0.00017,11.0497]
[1780345512227,31.99,71513.89,25.1,-0.84104,0.00017,11.04262]
[1780345513234,31.99,71512.51,25.1,-0.84127,0.00017,11.03184]
[1780345514241,31.98,71510.71,25.1,-0.84157,0.00017,11.01783]
[1780345515248,31.98,71511.4,25.1,-0.84146,0.00017,11.02307]
[1780345516255,31.98,71511.82,25.1,-0.84139,0.00017,11.02621]
[1780345519994,31.98,71511.88,25.1,-0.84139,0.00017,11.02647]
[1780345521090,31.98,71511.88,25.1,-0.84139,0.00017,11.02636]
[1780345521291,31.98,71512.63,25.1,-0.84127,0.00017,11.03194]
[1780345522297,31.98,71513.11,25.1,-0.84119,0.00017,11.03553]
[1780345524312,31.98,71514.97,25.1,-0.84089,0.00017,11.04966]
[1780345526444,31.98,71514.85,25.1,-0.84091,0.00017,11.04859]
[1780345527438,31.98,71514.91,25.1,-0.8409,0.00017,11.04892]
[1780345527537,31.98,71520.48,25.1,-0.83998,0.00017,11.09196]
[1780345528340,31.98,71522.63,25.1,-0.83962,0.00017,11.10854]
[1780345529347,31.98,71521.07,25.1,-0.83988,0.00017,11.09645]
[1780345531361,31.98,71521.6,25.1,-0.83985,0.00017,11.09527]
[1780345533375,31.98,71522.51,25.1,-0.8397,0.00017,11.10223]
[1780345538410,31.98,71523.45,25.1,-0.83955,0.00017,11.1093]
[1780345539417,31.98,71519.71,25.1,-0.84017,0.00017,11.08038]
[1780345540423,31.98,71517.32,25.1,-0.84057,0.00017,11.06191]
[1780345542490,31.98,71516.93,25.1,-0.84063,0.00017,11.05892]
[1780345542521,31.98,71514.26,25.1,-0.84108,0.00017,11.03832]
[1780345543445,31.98,71510.36,25.1,-0.84173,0.00017,11.00807]
[1780345544452,31.98,71509.13,25.1,-0.84193,0.00017,10.99847]
[1780345545459,31.98,71507.65,25.1,-0.84218,0.00017,10.98696]
[1780345547473,31.98,71506.97,25.1,-0.8423,0.00017,10.98157]
[1780345548480,31.98,71505.58,25.1,-0.84253,0.00017,10.97073]
[1780345549487,31.98,71503.75,25.1,-0.84283,0.00017,10.95652]
[1780345550494,31.98,71500.97,25.1,-0.84329,0.00016,10.93499]
[1780345551501,31.98,71499.95,25.1,-0.84346,0.00016,10.92708]
[1780345552508,31.98,71499.8,25.1,-0.84349,0.00016,10.92589]
[1780345553515,31.98,71499.58,25.1,-0.84352,0.00016,10.92416]
[1780345554522,31.98,71499.76,25.1,-0.8435,0.00016,10.92552]
[1780345556536,31.98,71500.23,25.1,-0.84342,0.00016,10.92909]
[1780345558550,31.98,71499.8,25.1,-0.84349,0.00016,10.92571]
[1780345559557,31.98,71499.71,25.1,-0.84351,0.00016,10.92499]
[1780345561070,31.98,71499.71,25.1,-0.84351,0.00016,10.92499]
[1780345561129,31.98,71499.71,25.1,-0.84351,0.00016,10.92499]
[1780345561171,31.98,71499.33,25.1,-0.84357,0.00016,10.92201]
[1780345561481,31.98,71499.33,25.1,-0.84357,0.00016,10.92201]
[1780345561571,31.98,71498.03,25.1,-0.84378,0.00016,10.91197]
[1780345562578,31.98,71491.58,25.1,-0.84484,0.00016,10.86218]
[1780345564592,31.98,71486.23,25.1,-0.84571,0.00016,10.82102]
[1780345565946,31.98,71486.23,25.1,-0.84571,0.00016,10.82102]
[1780345565982,31.98,71486.23,25.1,-0.84571,0.00016,10.82102]
[1780345566105,31.98,71486.23,25.1,-0.84571,0.00016,10.82102]
[1780345566108,31.98,71485.29,25.1,-0.84586,0.00016,10.81388]
[1780345566606,31.98,71483.55,25.1,-0.84615,0.00016,10.80058]
[1780345569627,31.98,71481.72,25.1,-0.84644,0.00016,10.78659]
[1780345574661,31.98,71481.56,25.1,-0.84647,0.00016,10.78532]
[1780345577683,31.98,71478.68,25.1,-0.84694,0.00016,10.76295]
[1780345582717,31.98,71478.28,25.1,-0.84701,0.00016,10.75959]
[1780345587753,31.98,71478.26,25.1,-0.84702,0.00016,10.75917]
[1780345590774,31.98,71480.84,25.1,-0.8466,0.00016,10.77889]
[1780345595809,31.97,71481.0,25.1,-0.84664,0.00016,10.7745]
[1780345600844,31.97,71481.0,25.1,-0.84665,0.00016,10.77413]
[1780345605878,31.97,71481.22,25.1,-0.84662,0.00016,10.77547]
[1780345611920,31.97,71481.77,25.1,-0.84654,0.00016,10.77922]
[1780345617963,31.97,71481.84,25.1,-0.84654,0.00016,10.77931]
[1780345620657,31.97,71481.8,25.1,-0.84655,0.00016,10.77885]
[1780345620984,31.97,71484.45,25.1,-0.84612,0.00016,10.79922]
[1780345621991,31.97,71487.04,25.1,-0.8457,0.00016,10.81911]
[1780345627027,31.97,71488.34,25.1,-0.84551,0.00016,10.82846]
[1780345632313,31.97,71488.59,25.1,-0.84547,0.00016,10.82998]
[1780345632375,31.97,71488.23,25.1,-0.84553,0.00016,10.82751]
[1780345633069,31.97,71484.29,25.1,-0.84617,0.00016,10.79711]
[1780345634076,31.97,71482.3,25.1,-0.84649,0.00016,10.78186]
[1780345644146,31.97,71481.32,25.1,-0.84666,0.00016,10.77385]
[1780345649181,31.97,71479.1,25.1,-0.84703,0.00016,10.75637]
[1780345651195,31.96,71480.71,25.1,-0.84683,0.00016,10.76346]
[1780345656230,31.96,71480.66,25.1,-0.84684,0.00016,10.7627]
[1780345657237,31.96,71478.25,25.1,-0.84723,0.00016,10.7441]
[1780345660259,31.96,71480.89,25.1,-0.84681,0.00016,10.76428]
[1780345664287,31.96,71484.21,25.1,-0.84627,0.00016,10.78962]
[1780345669321,31.96,71484.27,25.1,-0.84628,0.00016,10.78958]
[1780345673346,31.96,71484.7,25.1,-0.8462,0.00016,10.79321]
[1780345673350,31.96,71484.82,25.1,-0.84618,0.00016,10.794]
[1780345678385,31.96,71486.11,25.1,-0.84599,0.00016,10.80322]
[1780345683420,31.96,71485.99,25.1,-0.846,0.00016,10.80256]
[1780345688455,31.96,71488.52,25.1,-0.84558,0.00016,10.82261]
[1780345689462,31.96,71490.87,25.1,-0.84519,0.00016,10.84083]
[1780345690951,31.96,71494.6,25.1,-0.84458,0.00016,10.86968]
[1780345692984,31.96,71495.81,25.1,-0.84438,0.00016,10.87904]
[1780345693032,31.96,71496.12,25.1,-0.84433,0.00016,10.88144]
[1780345693491,31.96,71491.29,25.1,-0.84512,0.00016,10.84415]
[1780345694497,31.96,71485.72,25.1,-0.84603,0.00016,10.8012]
[1780345699533,31.96,71484.71,25.1,-0.8462,0.00016,10.79306]
[1780345704568,31.96,71485.1,25.1,-0.84615,0.00016,10.79578]
[1780345709602,31.96,71485.5,25.1,-0.84609,0.00016,10.79859]
[1780345714638,31.96,71485.9,25.1,-0.84608,0.00016,10.79618]
[1780345715960,31.96,71485.9,25.1,-0.84608,0.00016,10.79618]
[1780345716024,31.96,71488.7,25.1,-0.84563,0.00016,10.81773]
[1780345716970,31.96,71488.7,25.1,-0.84563,0.00016,10.81773]
[1780345727729,31.96,71490.02,25.1,-0.84541,0.00016,10.82826]
[1780345732763,31.96,71489.97,25.1,-0.84541,0.00016,10.82827]
[1780345741827,31.96,71487.7,25.1,-0.84576,0.00016,10.81148]
[1780345743841,31.96,71489.37,25.1,-0.84548,0.00016,10.82457]
[1780345747869,31.96,71486.32,25.1,-0.84597,0.00016,10.8014]
[1780345748876,31.96,71489.33,25.1,-0.84548,0.00016,10.82475]
[1780345749883,31.96,71494.9,25.1,-0.84457,0.00016,10.86784]
[1780345752877,31.97,71495.87,25.1,-0.84441,0.00016,10.87539]
[1780345752906,31.97,71498.47,25.1,-0.84398,0.00016,10.89548]
[1780345753913,31.97,71498.83,25.1,-0.84392,0.00016,10.89826]
[1780345754920,31.97,71502.45,25.1,-0.84332,0.00016,10.9262]
[1780345755927,31.96,71505.59,25.1,-0.84281,0.00017,10.95039]
[1780345758948,31.96,71507.26,25.1,-0.84253,0.00017,10.96303]
[1780345760961,31.96,71509.34,25.1,-0.84219,0.00017,10.97889]
[1780345763984,31.96,71510.66,25.1,-0.84198,0.00017,10.9887]
[1780345767003,31.96,71510.17,25.1,-0.84207,0.00017,10.98451]
[1780345768014,31.96,71510.69,25.1,-0.84199,0.00017,10.98839]
[1780345771035,31.96,71510.28,25.1,-0.84213,0.00017,10.9796]
[1780345776070,31.96,71509.92,25.1,-0.8422,0.00017,10.97618]
[1780345782113,31.96,71509.89,25.1,-0.84222,0.00017,10.9752]
[1780345785913,31.95,71509.9,25.1,-0.84223,0.00017,10.9749]
[1780345786091,31.95,71509.9,25.1,-0.84223,0.00017,10.9749]
[1780345786262,31.95,71509.9,25.1,-0.84223,0.00017,10.9749]
[1780345786337,31.95,71515.62,25.1,-0.84128,0.00017,11.01896]
[1780345787147,31.95,71519.19,25.1,-0.84069,0.00017,11.04636]
[1780345789162,31.95,71519.75,25.1,-0.84061,0.00017,11.05024]
[1780345794269,31.95,71519.58,25.1,-0.84065,0.00017,11.04803]
[1780345795207,31.95,71520.86,25.1,-0.84045,0.00017,11.05746]
[1780345799754,31.95,71520.97,25.1,-0.84045,0.00017,11.05734]
[1780345801740,31.94,71520.97,25.1,-0.84046,0.00017,11.05686]
[1780345802256,31.94,71521.58,25.1,-0.84037,0.00017,11.06134]
[1780345802918,31.94,71521.58,25.1,-0.84037,0.00017,11.06134]
[1780345805821,31.94,71522.0,25.1,-0.84031,0.00017,11.06385]
[1780345806284,31.94,71525.65,25.1,-0.83971,0.00017,11.09182]
[1780345807291,31.94,71530.3,25.1,-0.83893,0.00017,11.12751]
[1780345808298,31.94,71531.5,25.1,-0.83874,0.00017,11.1365]
[1780345809305,31.94,71532.24,25.1,-0.83862,0.00017,11.14189]
[1780345811320,31.94,71533.0,25.1,-0.83851,0.00017,11.14708]
[1780345812326,31.94,71534.69,25.1,-0.83823,0.00017,11.15985]
[1780345814340,31.93,71536.47,25.1,-0.83795,0.00017,11.17297]
[1780345816355,31.93,71538.87,25.1,-0.83756,0.00017,11.19086]
[1780345817362,31.93,71540.28,25.1,-0.83732,0.00017,11.20164]
[1780345822397,31.93,71540.44,25.1,-0.8373,0.00017,11.20253]
[1780345826425,31.93,71537.33,25.1,-0.83782,0.00017,11.17873]
[1780345827432,31.93,71536.26,25.1,-0.838,0.00017,11.17052]
[1780345828439,31.93,71533.37,25.1,-0.83848,0.00017,11.14826]
[1780345830454,31.93,71534.62,25.1,-0.83827,0.00017,11.15816]
[1780345833474,31.93,71535.37,25.1,-0.83821,0.00017,11.1583]
[1780345834482,31.93,71534.19,25.1,-0.83841,0.00017,11.14906]
[1780345837503,31.93,71532.13,25.1,-0.83877,0.00017,11.13282]
[1780345838821,31.93,71532.45,25.1,-0.83871,0.00017,11.13521]
[1780345839517,31.93,71533.65,25.1,-0.83851,0.00017,11.1444]
[1780345839721,31.93,71533.65,25.1,-0.83851,0.00017,11.1444]
[1780345841009,31.93,71533.04,25.1,-0.83862,0.00017,11.13959]
[1780345846569,31.93,71537.85,25.1,-0.83782,0.00017,11.17621]
[1780345850535,31.93,71538.19,25.1,-0.83777,0.00017,11.17841]
[1780345852611,31.93,71535.72,25.1,-0.8382,0.00017,11.15889]
[1780345856740,31.92,71535.75,25.1,-0.8382,0.00017,11.15878]
[1780345856841,31.92,71531.64,25.1,-0.8389,0.00017,11.12688]
[1780345857645,31.92,71529.97,25.1,-0.83918,0.00017,11.11386]
[1780345860667,31.92,71531.43,25.1,-0.83894,0.00017,11.12488]
[1780345864695,31.92,71532.25,25.1,-0.83881,0.00017,11.13079]
[1780345866691,31.92,71531.57,25.1,-0.83893,0.00017,11.12542]
[1780345866709,31.92,71520.96,25.1,-0.84071,0.00017,11.04325]
[1780345867716,31.92,71519.86,25.1,-0.84089,0.00017,11.03474]
[1780345869930,31.92,71519.93,25.1,-0.84088,0.00017,11.03512]
[1780345870737,31.92,71523.13,25.1,-0.84036,0.00017,11.05955]
[1780345874765,31.92,71524.05,25.1,-0.84022,0.00017,11.06606]
[1780345875772,31.92,71523.38,25.1,-0.84033,0.00017,11.06086]
[1780345877787,31.92,71524.26,25.1,-0.84018,0.00017,11.06763]
[1780345878794,31.92,71525.2,25.1,-0.84002,0.00017,11.07488]
[1780345881814,31.92,71525.89,25.1,-0.83991,0.00017,11.08012]
[1780345885843,31.92,71527.74,25.1,-0.8396,0.00017,11.09428]
[1780345887259,31.92,71527.74,25.1,-0.8396,0.00017,11.09428]
[1780345887857,31.92,71529.19,25.1,-0.83936,0.00017,11.10539]
[1780345892892,31.91,71529.36,25.1,-0.83942,0.00017,11.10017]
[1780345894906,31.91,71528.57,25.1,-0.83957,0.00017,11.09354]
[1780345895913,31.91,71529.57,25.1,-0.8394,0.00017,11.10103]
[1780345896920,31.91,71528.6,25.1,-0.83957,0.00017,11.09327]
[1780345901955,31.91,71529.25,25.1,-0.83947,0.00017,11.09779]
[1780345906990,31.91,71530.47,25.1,-0.83928,0.00017,11.10689]
[1780345913178,31.91,71531.02,25.1,-0.83919,0.00017,11.1109]
[1780345913379,31.91,71531.02,25.1,-0.83919,0.00017,11.1109]
[1780345913614,31.91,71531.02,25.1,-0.83919,0.00017,11.1109]
[1780345913620,31.91,71537.57,25.1,-0.83809,0.00017,11.1614]
[1780345914039,31.91,71543.69,25.1,-0.83705,0.00017,11.20876]
[1780345915226,31.91,71543.69,25.1,-0.83705,0.00017,11.20876]
[1780345915326,31.91,71544.7,25.1,-0.83688,0.00017,11.21659]
[1780345915922,31.91,71544.7,25.1,-0.83688,0.00017,11.21659]
[1780345917993,31.91,71545.31,25.1,-0.83678,0.00017,11.22131]
[1780345920271,31.91,71543.84,25.1,-0.83703,0.00017,11.20993]
[1780345921088,31.91,71542.33,25.1,-0.83728,0.00017,11.19827]
[1780345926123,31.91,71542.72,25.1,-0.83722,0.00017,11.20141]
[1780345927130,31.91,71540.73,25.1,-0.83755,0.00017,11.18604]
[1780345929866,31.91,71540.07,25.1,-0.83766,0.00017,11.18103]
[1780345930151,31.91,71538.36,25.1,-0.83795,0.00017,11.16785]
[1780345931117,31.91,71538.36,25.1,-0.83795,0.00017,11.16785]
[1780345931348,31.91,71538.36,25.1,-0.83795,0.00017,11.16785]
[1780345931395,31.91,71536.74,25.1,-0.83822,0.00017,11.15539]
[1780345932165,31.91,71535.64,25.1,-0.83841,0.00017,11.14673]
[1780345933172,31.91,71534.75,25.1,-0.83856,0.00017,11.13972]
[1780345937210,31.91,71533.89,25.1,-0.83872,0.00017,11.1326]
[1780345938218,31.9,71532.01,25.1,-0.83904,0.00017,11.11777]
[1780345940232,31.9,71532.89,25.1,-0.8389,0.00017,11.12405]
[1780345941239,31.9,71530.29,25.1,-0.83935,0.00017,11.10366]
[1780345942246,31.9,71529.1,25.1,-0.83955,0.00017,11.09421]
[1780345946325,31.9,71529.18,25.1,-0.83955,0.00017,11.09415]
[1780345952318,31.9,71529.37,25.1,-0.83962,0.00017,11.08882]
[1780345956418,31.89,71529.11,25.1,-0.83967,0.00017,11.08615]
[1780345956874,31.89,71529.11,25.1,-0.83968,0.00017,11.08571]
[1780345958476,31.89,71528.72,25.1,-0.83975,0.00017,11.08269]
[1780345958600,31.89,71528.72,25.1,-0.83975,0.00017,11.08269]
[1780345958605,31.89,71523.02,25.1,-0.84071,0.00017,11.03835]
[1780345959045,31.89,71523.02,25.1,-0.84071,0.00017,11.03835]
[1780345959446,31.89,71523.02,25.1,-0.84071,0.00017,11.03835]
[1780345959470,31.89,71520.42,25.1,-0.84115,0.00017,11.01807]
[1780345961101,31.89,71519.9,25.1,-0.84124,0.00017,11.01393]
[1780345962390,31.89,71517.46,25.1,-0.84165,0.00017,10.99479]
[1780345963396,31.89,71509.84,25.1,-0.84292,0.00017,10.93569]
[1780345964403,31.89,71505.27,25.1,-0.84367,0.00017,10.90022]
[1780345966417,31.89,71505.3,25.1,-0.84367,0.00017,10.90046]
[1780345967136,31.89,71505.3,25.1,-0.84367,0.00017,10.90046]
[1780345973466,31.89,71504.72,25.1,-0.84376,0.00017,10.89617]
[1780345974473,31.89,71504.47,25.1,-0.8438,0.00017,10.89426]
[1780345977494,31.89,71503.23,25.1,-0.844,0.00016,10.88477]
[1780345979508,31.89,71503.0,25.1,-0.84404,0.00016,10.88307]
[1780345980515,31.89,71503.25,25.1,-0.844,0.00016,10.88506]
[1780345981522,31.89,71505.07,25.1,-0.8437,0.00017,10.89919]
[1780345984543,31.89,71505.79,25.1,-0.84358,0.00017,10.90485]
[1780345985512,31.89,71505.79,25.1,-0.84358,0.00017,10.90485]
[1780345985613,31.89,71506.22,25.1,-0.8435,0.00017,10.90822]
[1780345991592,31.89,71506.54,25.1,-0.84345,0.00017,10.91075]
[1780345992599,31.89,71506.85,25.1,-0.8434,0.00017,10.91316]
[1780345995620,31.89,71507.17,25.1,-0.84334,0.00017,10.91564]
[1780345997634,31.89,71507.58,25.1,-0.84328,0.00017,10.9188]
[1780345999648,31.89,71511.04,25.1,-0.8427,0.00017,10.94557]
[1780346000745,31.89,71511.04,25.1,-0.8427,0.00017,10.94557]
[1780346000655,31.89,71520.62,25.1,-0.84111,0.00017,11.01972]
[1780346001002,31.89,71520.62,25.1,-0.84111,0.00017,11.01972]
[1780346001662,31.89,71526.7,25.1,-0.8401,0.00017,11.06662]
[1780346002668,31.89,71527.88,25.1,-0.8399,0.00017,11.07556]
[1780346003058,31.89,71527.88,25.1,-0.8399,0.00017,11.07556]
[1780346003676,31.89,71527.89,25.1,-0.83991,0.00017,11.07543]
[1780346008711,31.89,71527.98,25.1,-0.83991,0.00017,11.07513]
[1780346012739,31.88,71528.97,25.1,-0.83982,0.00017,11.07683]
[1780346016771,31.88,71528.31,25.1,-0.83995,0.00017,11.071]
[1780346021811,31.88,71528.44,25.1,-0.83994,0.00017,11.07147]
[1780346024827,31.88,71529.25,25.1,-0.83982,0.00017,11.07685]
[1780346030869,31.88,71529.45,25.1,-0.83981,0.00017,11.07726]
[1780346032883,31.87,71528.79,25.1,-0.83993,0.00017,11.07177]
[1780346038722,31.87,71528.49,25.1,-0.84,0.00017,11.06873]
[1780346038925,31.87,71527.66,25.1,-0.84015,0.00017,11.06194]
[1780346042298,31.87,71527.83,25.1,-0.84013,0.00017,11.06291]
[1780346047988,31.87,71528.38,25.1,-0.84006,0.00017,11.06598]
[1780346048994,31.87,71529.64,25.1,-0.83985,0.00017,11.07556]
[1780346051121,31.87,71529.64,25.1,-0.83985,0.00017,11.07556]
[1780346053028,31.86,71534.77,25.1,-0.83901,0.00017,11.11455]
[1780346054034,31.86,71537.28,25.1,-0.83859,0.00017,11.13376]
[1780346059071,31.86,71536.76,25.1,-0.8387,0.00017,11.12843]
[1780346066120,31.85,71536.61,25.1,-0.83877,0.00017,11.12554]
[1780346069141,31.85,71537.85,25.1,-0.83857,0.00017,11.13442]
[1780346072162,31.85,71542.56,25.1,-0.83785,0.00017,11.16518]
[1780346073169,31.85,71543.73,25.1,-0.83765,0.00017,11.17418]
[1780346077211,31.85,71541.09,25.1,-0.83811,0.00017,11.15341]
[1780346084260,31.85,71541.47,25.1,-0.83803,0.00017,11.15694]
[1780346090302,31.85,71541.47,25.1,-0.838,0.00017,11.15804]
[1780346095337,31.86,71541.27,25.1,-0.83802,0.00017,11.1574]
[1780346097351,31.86,71540.33,25.1,-0.83817,0.00017,11.15048]
[1780346099365,31.86,71535.25,25.1,-0.83902,0.00017,11.11151]
[1780346100373,31.86,71533.95,25.1,-0.83923,0.00017,11.10168]
[1780346105407,31.86,71537.06,25.1,-0.8387,0.00017,11.12589]
[1780346108427,31.86,71538.08,25.1,-0.83853,0.00017,11.13375]
[1780346109435,31.86,71537.08,25.1,-0.8387,0.00017,11.12598]
[1780346115477,31.86,71538.64,25.1,-0.83844,0.00017,11.13788]
[1780346117491,31.86,71539.5,25.1,-0.8383,0.00017,11.14438]
[1780346121519,31.86,71538.68,25.1,-0.83845,0.00017,11.13767]
[1780346122526,31.86,71539.73,25.1,-0.83827,0.00017,11.14573]
[1780346126554,31.86,71538.1,25.1,-0.83856,0.00017,11.13273]
[1780346127561,31.86,71541.06,25.1,-0.83806,0.00017,11.1556]
[1780346131589,31.86,71544.87,25.1,-0.83747,0.00017,11.17994]
[1780346132596,31.86,71546.43,25.1,-0.8372,0.00017,11.19215]
[1780346134104,31.86,71547.21,25.1,-0.83707,0.00017,11.19829]
[1780346134213,31.86,71547.21,25.1,-0.83707,0.00017,11.19829]
[1780346134610,31.86,71550.11,25.1,-0.83657,0.00017,11.22084]
[1780346135617,31.86,71553.4,25.1,-0.83601,0.00017,11.2464]
[1780346139652,31.86,71554.31,25.1,-0.83585,0.00017,11.25351]
[1780346145695,31.86,71555.06,25.1,-0.83572,0.00017,11.25931]
[1780346147709,31.86,71556.38,25.1,-0.8355,0.00017,11.26953]
[1780346148045,31.86,71556.38,25.1,-0.8355,0.00017,11.26953]
[1780346148524,31.86,71556.38,25.1,-0.8355,0.00017,11.26953]
[1780346148715,31.86,71568.23,25.1,-0.83347,0.00017,11.36133]
[1780346149723,31.86,71568.95,25.1,-0.83334,0.00017,11.36689]
[1780346151739,31.86,71568.87,25.1,-0.83336,0.00017,11.36599]
[1780346152575,31.86,71568.87,25.1,-0.83336,0.00017,11.36599]
[1780346152859,31.86,71570.65,25.1,-0.83306,0.00017,11.37948]
[1780346153279,31.86,71570.65,25.1,-0.83306,0.00017,11.37948]
[1780346153753,31.86,71571.59,25.1,-0.8329,0.00017,11.38676]
[1780346156776,31.86,71573.46,25.1,-0.83259,0.00017,11.40071]
[1780346157784,31.85,71575.39,25.1,-0.83226,0.00017,11.41528]
[1780346162824,31.85,71575.83,25.1,-0.8322,0.00017,11.41805]
[1780346163833,31.85,71577.97,25.1,-0.83183,0.00017,11.43456]
[1780346168866,31.85,71577.36,25.1,-0.83195,0.00017,11.42941]
[1780346169873,31.85,71578.62,25.1,-0.83173,0.00017,11.43908]
[1780346174908,31.85,71579.25,25.1,-0.83165,0.00017,11.44279]
[1780346178936,31.84,71577.25,25.1,-0.83202,0.00017,11.42622]
[1780346181359,31.84,71577.16,25.1,-0.83204,0.00017,11.42528]
[1780346187435,31.84,71577.23,25.1,-0.83206,0.00017,11.42434]
[1780346193034,31.83,71577.22,25.1,-0.83216,0.00017,11.41728]
[1780346194041,31.83,71579.72,25.1,-0.83173,0.00017,11.43642]
[1780346196055,31.83,71577.4,25.1,-0.83215,0.00017,11.41791]
[1780346199852,31.83,71577.4,25.1,-0.83215,0.00017,11.41791]
[1780346199882,31.83,71577.4,25.1,-0.83215,0.00017,11.41791]
[1780346199939,31.83,71583.76,25.1,-0.83106,0.00017,11.46643]
[1780346199991,31.83,71583.76,25.1,-0.83106,0.00017,11.46643]
[1780346200115,31.83,71583.76,25.1,-0.83106,0.00017,11.46643]
[1780346200143,31.83,71587.62,25.1,-0.83039,0.00017,11.49633]
[1780346201093,31.83,71589.13,25.1,-0.83013,0.00017,11.50794]
[1780346202015,31.83,71589.13,25.1,-0.83013,0.00017,11.50794]
[1780346204327,31.83,71590.34,25.1,-0.82992,0.00017,11.5171]
[1780346206100,31.83,71589.43,25.1,-0.83008,0.00017,11.50994]
[1780346213177,31.83,71588.4,25.1,-0.83028,0.00017,11.50113]
[1780346214184,31.82,71584.78,25.1,-0.83091,0.00017,11.473]
[1780346215217,31.82,71584.78,25.1,-0.83091,0.00017,11.473]
[1780346215314,31.82,71581.59,25.1,-0.83147,0.00017,11.44823]
[1780346216198,31.82,71579.98,25.1,-0.83175,0.00017,11.43573]
[1780346218029,31.82,71580.05,25.1,-0.83174,0.00017,11.43628]
[1780346220226,31.82,71578.49,25.1,-0.83201,0.00017,11.42416]
[1780346221233,31.82,71574.68,25.1,-0.83267,0.00017,11.39461]
[1780346225261,31.82,71576.76,25.1,-0.83231,0.00017,11.41082]
[1780346226267,31.82,71574.66,25.1,-0.83267,0.00017,11.39454]
[1780346231167,31.83,71574.64,25.1,-0.83267,0.00017,11.39446]
[1780346231652,31.83,71574.64,25.1,-0.83267,0.00017,11.39446]
[1780346231800,31.83,71574.64,25.1,-0.83267,0.00017,11.39446]
[1780346231901,31.83,71574.64,25.1,-0.83267,0.00017,11.39446]
[1780346231902,31.83,71569.01,25.1,-0.83364,0.00017,11.3509]
[1780346232709,31.83,71560.06,25.1,-0.83518,0.00017,11.28149]
[1780346233854,31.83,71553.5,25.1,-0.8363,0.00017,11.23064]
[1780346234324,31.83,71549.6,25.1,-0.83697,0.00017,11.20039]
[1780346235142,31.83,71549.6,25.1,-0.83697,0.00017,11.20039]
[1780346240366,31.83,71550.04,25.1,-0.83688,0.00017,11.20437]
[1780346243387,31.83,71549.58,25.1,-0.83695,0.00017,11.20106]
[1780346246408,31.83,71552.99,25.1,-0.83637,0.00017,11.22778]
[1780346247415,31.83,71554.48,25.1,-0.83611,0.00017,11.23939]
[1780346249429,31.83,71555.54,25.1,-0.83593,0.00017,11.24769]
[1780346250436,31.83,71556.49,25.1,-0.83576,0.00017,11.25509]
[1780346252450,31.83,71555.86,25.1,-0.83593,0.00017,11.24501]
[1780346254464,31.83,71558.35,25.1,-0.8355,0.00017,11.26439]
[1780346256478,31.83,71556.12,25.1,-0.83588,0.00017,11.24712]
[1780346261513,31.83,71556.13,25.1,-0.83588,0.00017,11.2474]
[1780346266841,31.83,71556.41,25.1,-0.83583,0.00017,11.2497]
[1780346267555,31.83,71560.99,25.1,-0.83504,0.00017,11.28535]
[1780346268562,31.83,71562.36,25.1,-0.8348,0.00017,11.29597]
[1780346274604,31.83,71557.91,25.1,-0.83557,0.00017,11.26129]
[1780346279639,31.83,71557.83,25.1,-0.83558,0.00017,11.26068]
[1780346284674,31.83,71558.72,25.1,-0.83543,0.00017,11.26758]
[1780346285680,31.83,71560.61,25.1,-0.83511,0.00017,11.28223]
[1780346287695,31.83,71558.95,25.1,-0.83539,0.00017,11.26932]
[1780346288702,31.83,71559.76,25.1,-0.83525,0.00017,11.27559]
[1780346289709,31.83,71558.85,25.1,-0.83541,0.00017,11.26853]
[1780346290716,31.83,71557.21,25.1,-0.83569,0.00017,11.25581]
[1780346291723,31.83,71560.13,25.1,-0.83519,0.00017,11.27847]
[1780346294744,31.83,71558.73,25.1,-0.83543,0.00017,11.26757]
[1780346299779,31.83,71559.14,25.1,-0.83536,0.00017,11.27075]
[1780346304815,31.83,71559.42,25.1,-0.83531,0.00017,11.27291]
[1780346310856,31.83,71559.39,25.1,-0.83532,0.00017,11.27259]
[1780346314145,31.83,71561.43,25.1,-0.83503,0.00017,11.28312]
[1780346314746,31.83,71561.43,25.1,-0.83503,0.00017,11.28312]
[1780346314885,31.83,71567.8,25.1,-0.83394,0.00017,11.33249]
[1780346316898,31.83,71568.29,25.1,-0.83386,0.00017,11.33613]
[1780346320382,31.83,71568.31,25.1,-0.83386,0.00017,11.33594]
[1780346320433,31.83,71568.31,25.1,-0.83386,0.00017,11.33594]
[1780346320928,31.83,71567.1,25.1,-0.83407,0.00017,11.32644]
[1780346322941,31.83,71564.75,25.1,-0.83448,0.00017,11.30799]
[1780346323579,31.83,71564.75,25.1,-0.83448,0.00017,11.30799]
[1780346323915,31.83,71564.75,25.1,-0.83448,0.00017,11.30799]
[1780346323996,31.83,71564.75,25.1,-0.83448,0.00017,11.30799]
[1780346324955,31.83,71566.98,25.1,-0.8341,0.00017,11.32502]
[1780346325291,31.83,71566.98,25.1,-0.8341,0.00017,11.32502]
[1780346325402,31.83,71566.98,25.1,-0.8341,0.00017,11.32502]
[1780346325962,31.83,71568.0,25.1,-0.83393,0.00017,11.33286]
[1780346326538,31.83,71568.0,25.1,-0.83393,0.00017,11.33286]
[1780346330997,31.82,71566.23,25.1,-0.83425,0.00017,11.31859]
[1780346332563,31.82,71566.79,25.1,-0.83415,0.00017,11.32283]
[1780346334019,31.82,71565.44,25.1,-0.83439,0.00017,11.31223]
[1780346337042,31.82,71564.62,25.1,-0.83453,0.00017,11.3057]
[1780346340063,31.82,71562.7,25.1,-0.83487,0.00017,11.29062]
[1780346344091,31.82,71560.73,25.1,-0.83521,0.00017,11.27504]
[1780346345098,31.82,71559.64,25.1,-0.8354,0.00017,11.26654]
[1780346346106,31.82,71561.55,25.1,-0.83507,0.00017,11.28131]
[1780346348120,31.82,71559.83,25.1,-0.83537,0.00017,11.26784]
[1780346354163,31.82,71560.07,25.1,-0.83533,0.00017,11.26942]
[1780346359198,31.82,71560.07,25.1,-0.83534,0.00017,11.26921]
[1780346361212,31.82,71561.21,25.1,-0.83514,0.00017,11.27802]
[1780346366249,31.82,71562.22,25.1,-0.83498,0.00017,11.28558]
[1780346372290,31.82,71561.77,25.1,-0.83512,0.00017,11.27636]
[1780346374305,31.82,71563.77,25.1,-0.83478,0.00017,11.29172]
[1780346377326,31.82,71561.66,25.1,-0.83515,0.00017,11.2752]
[1780346382363,31.82,71564.4,25.1,-0.83468,0.00017,11.29632]
[1780346383367,31.82,71562.36,25.1,-0.83503,0.00017,11.28044]
[1780346388403,31.82,71562.16,25.1,-0.83507,0.00017,11.27876]
[1780346393438,31.82,71562.11,25.1,-0.83508,0.00017,11.27825]
[1780346398473,31.82,71562.15,25.1,-0.83508,0.00017,11.27845]
[1780346401829,31.82,71562.17,25.1,-0.83508,0.00017,11.27859]
[1780346401970,31.81,71556.78,25.1,-0.836,0.00017,11.23673]
[1780346403507,31.81,71555.34,25.1,-0.83625,0.00017,11.22555]
[1780346404515,31.81,71557.03,25.1,-0.83596,0.00017,11.23867]
[1780346405540,31.81,71557.03,25.1,-0.83596,0.00017,11.23867]
[1780346405573,31.81,71549.78,25.1,-0.83719,0.00017,11.18242]
[1780346406529,31.82,71546.87,25.1,-0.83769,0.00017,11.15991]
[1780346407752,31.82,71545.48,25.1,-0.83792,0.00017,11.14924]
[1780346412571,31.82,71543.26,25.1,-0.83828,0.00017,11.13265]
[1780346415454,31.82,71543.1,25.1,-0.8383,0.00017,11.13172]
[1780346415592,31.82,71544.69,25.1,-0.83803,0.00017,11.14399]
[1780346416599,31.82,71547.92,25.1,-0.83749,0.00017,11.16897]
[1780346417606,31.82,71547.39,25.1,-0.83758,0.00017,11.16474]
[1780346420116,31.82,71547.31,25.1,-0.8376,0.00017,11.16401]
[1780346420353,31.82,71547.49,25.1,-0.83757,0.00017,11.16519]
[1780346420995,31.82,71547.49,25.1,-0.83757,0.00017,11.16519]
[1780346421090,31.82,71541.52,25.1,-0.83859,0.00017,11.11882]
[1780346421634,31.82,71533.52,25.1,-0.83994,0.00017,11.05674]
[1780346422641,31.82,71531.35,25.1,-0.8403,0.00017,11.03994]
[1780346426590,31.82,71531.47,25.1,-0.84029,0.00017,11.04062]
[1780346426832,31.82,71531.47,25.1,-0.84029,0.00017,11.04062]
[1780346427676,31.81,71525.06,25.1,-0.84137,0.00017,10.99057]
[1780346433221,31.81,71525.12,25.1,-0.84142,0.00017,10.98544]
[1780346433718,31.81,71524.51,25.1,-0.84153,0.00017,10.98054]
[1780346434726,31.81,71526.58,25.1,-0.84118,0.00017,10.99652]
[1780346436339,31.81,71526.9,25.1,-0.84113,0.00017,10.9989]
[1780346441775,31.81,71526.8,25.1,-0.84117,0.00017,10.99742]
[1780346445803,31.81,71524.05,25.1,-0.84163,0.00017,10.97568]
[1780346446810,31.81,71520.44,25.1,-0.84224,0.00017,10.9476]
[1780346451846,31.81,71519.3,25.1,-0.84243,0.00017,10.93865]
[1780346455874,31.81,71521.36,25.1,-0.84209,0.00017,10.95456]
[1780346459902,31.81,71523.59,25.1,-0.84172,0.00017,10.97175]
[1780346464937,31.81,71524.01,25.1,-0.84166,0.00017,10.97475]
[1780346465944,31.81,71529.23,25.1,-0.84078,0.00017,11.01521]
[1780346466951,31.81,71531.18,25.1,-0.84046,0.00017,11.03029]
[1780346470979,31.81,71526.52,25.1,-0.84125,0.00017,10.99366]
[1780346476020,31.81,71527.68,25.1,-0.84106,0.00017,11.00227]
[1780346481055,31.8,71527.66,25.1,-0.84107,0.00017,11.00176]
[1780346483069,31.8,71529.99,25.1,-0.84068,0.00017,11.01971]
[1780346488104,31.8,71530.69,25.1,-0.84058,0.00017,11.02465]
[1780346493139,31.8,71530.62,25.1,-0.84066,0.00017,11.01848]
[1780346498175,31.8,71531.12,25.1,-0.84058,0.00017,11.02203]
[1780346501198,31.8,71536.06,25.1,-0.83975,0.00017,11.06015]
[1780346502205,31.8,71537.75,25.1,-0.83947,0.00017,11.07314]
[1780346503212,31.8,71538.55,25.1,-0.83934,0.00017,11.07921]
[1780346504219,31.8,71539.11,25.1,-0.83925,0.00017,11.0834]
[1780346509254,31.8,71538.94,25.1,-0.83929,0.00017,11.08125]
[1780346512275,31.79,71539.2,25.1,-0.83926,0.00017,11.08275]
[1780346516303,31.79,71538.95,25.1,-0.83932,0.00017,11.08008]
[1780346517310,31.79,71533.42,25.1,-0.84026,0.00017,11.03695]
[1780346518317,31.79,71531.44,25.1,-0.84059,0.00017,11.02145]
[1780346523352,31.79,71534.93,25.1,-0.84002,0.00017,11.04797]
[1780346525366,31.79,71537.52,25.1,-0.83959,0.00017,11.06777]
[1780346527380,31.79,71536.7,25.1,-0.83974,0.00017,11.06104]
[1780346528387,31.79,71537.53,25.1,-0.8396,0.00017,11.06731]
[1780346530401,31.79,71537.13,25.1,-0.83968,0.00017,11.06384]
[1780346533431,31.78,71530.73,25.1,-0.84077,0.00017,11.01358]
[1780346535448,31.78,71528.72,25.1,-0.84111,0.00017,10.99785]
[1780346537478,31.78,71526.92,25.1,-0.84141,0.00017,10.98358]
[1780346538485,31.78,71525.18,25.1,-0.84171,0.00017,10.96998]
[1780346543520,31.78,71524.06,25.1,-0.8419,0.00017,10.96105]
[1780346545534,31.78,71516.34,25.1,-0.84319,0.00017,10.90102]
[1780346546740,31.78,71513.55,25.1,-0.84365,0.00017,10.87939]
[1780346547986,31.78,71513.55,25.1,-0.84365,0.00017,10.87939]
[1780346548087,31.78,71506.47,25.1,-0.84482,0.00017,10.8245]
[1780346548424,31.78,71506.47,25.1,-0.84482,0.00017,10.8245]
[1780346548628,31.78,71503.36,25.1,-0.84533,0.00016,10.8005]
[1780346550569,31.78,71501.03,25.1,-0.84572,0.00016,10.78255]
[1780346552371,31.78,71501.03,25.1,-0.84572,0.00016,10.78255]
[1780346552583,31.78,71497.34,25.1,-0.84638,0.00016,10.74862]
[1780346556612,31.78,71500.73,25.1,-0.84582,0.00016,10.77497]
[1780346561647,31.78,71500.68,25.1,-0.84583,0.00016,10.77456]
[1780346566684,31.78,71500.75,25.1,-0.84582,0.00016,10.77514]
[1780346570709,31.78,71498.79,25.1,-0.84614,0.00016,10.76002]
[1780346573453,31.78,71498.81,25.1,-0.84614,0.00016,10.76026]
[1780346576752,31.78,71496.41,25.1,-0.84653,0.00016,10.74173]
[1780346578956,31.78,71496.48,25.1,-0.84652,0.00016,10.74227]
[1780346581787,31.78,71494.26,25.1,-0.84689,0.00016,10.7248]
[1780346585123,31.78,71494.35,25.1,-0.84687,0.00016,10.72559]
[1780346590850,31.79,71496.23,25.1,-0.84655,0.00016,10.74078]
[1780346595885,31.79,71495.32,25.1,-0.84669,0.00016,10.73413]
[1780346600919,31.79,71495.31,25.1,-0.84668,0.00016,10.73455]
[1780346601471,31.79,71495.31,25.1,-0.84668,0.00016,10.73455]
[1780346606962,31.79,71494.16,25.1,-0.84685,0.00016,10.72623]
[1780346607971,31.79,71494.16,25.1,-0.84685,0.00016,10.72623]
[1780346612697,31.79,71495.53,25.1,-0.84668,0.00016,10.73204]
[1780346614749,31.79,71496.63,25.1,-0.8465,0.00016,10.74073]
[1780346615018,31.79,71502.02,25.1,-0.84561,0.00016,10.78261]
[1780346615701,31.79,71502.02,25.1,-0.84561,0.00016,10.78261]
[1780346616440,31.79,71502.02,25.1,-0.84561,0.00016,10.78261]
[1780346616025,31.79,71504.16,25.1,-0.84525,0.00017,10.79921]
[1780346621060,31.79,71505.8,25.1,-0.84498,0.00017,10.81197]
[1780346624398,31.79,71503.53,25.1,-0.84534,0.00016,10.79514]
[1780346630123,31.79,71502.28,25.1,-0.84555,0.00016,10.78529]
[1780346635282,31.8,71502.42,25.1,-0.84551,0.00016,10.78726]
[1780346636166,31.8,71506.1,25.1,-0.84489,0.00017,10.81625]
[1780346637173,31.8,71510.73,25.1,-0.84412,0.00017,10.85239]
[1780346638180,31.8,71512.72,25.1,-0.84379,0.00017,10.86801]
[1780346642170,31.8,71512.53,25.1,-0.84381,0.00017,10.86696]
[1780346642220,31.8,71504.78,25.1,-0.84509,0.00017,10.80683]
[1780346643227,31.8,71501.61,25.1,-0.84561,0.00016,10.78234]
[1780346645242,31.8,71501.62,25.1,-0.84561,0.00016,10.78233]
[1780346646705,31.8,71501.61,25.1,-0.84561,0.00016,10.78223]
[1780346647256,31.8,71509.09,25.1,-0.84438,0.00017,10.84023]
[1780346648263,31.8,71515.11,25.1,-0.84338,0.00017,10.88702]
[1780346650278,31.8,71516.31,25.1,-0.84317,0.00017,10.89655]
[1780346655312,31.8,71515.52,25.1,-0.8433,0.00017,10.89079]
[1780346658333,31.8,71517.64,25.1,-0.84294,0.00017,10.90748]
[1780346663368,31.8,71518.75,25.1,-0.84275,0.00017,10.91638]
[1780346668403,31.8,71521.25,25.1,-0.84233,0.00017,10.93602]
[1780346670417,31.8,71524.34,25.1,-0.84181,0.00017,10.96004]
[1780346675452,31.8,71521.02,25.1,-0.84242,0.00017,10.92902]
[1780346680486,31.8,71519.96,25.1,-0.84259,0.00017,10.921]
[1780346683508,31.8,71509.61,25.1,-0.84431,0.00017,10.8408]
[1780346684515,31.8,71509.41,25.1,-0.84434,0.00017,10.83939]
[1780346688543,31.81,71513.75,25.1,-0.84361,0.00017,10.87359]
[1780346692571,31.81,71511.63,25.1,-0.84396,0.00017,10.85751]
[1780346695229,31.81,71511.63,25.1,-0.84396,0.00017,10.85751]
[1780346695563,31.81,71511.63,25.1,-0.84395,0.00017,10.85773]
[1780346701637,31.81,71511.7,25.1,-0.84392,0.00017,10.85903]
[1780346703650,31.81,71513.41,25.1,-0.84363,0.00017,10.87249]
[1780346704660,31.81,71509.9,25.1,-0.84421,0.00017,10.84535]
[1780346706674,31.81,71511.98,25.1,-0.84386,0.00017,10.86174]
[1780346708688,31.81,71516.29,25.1,-0.84314,0.00017,10.89535]
[1780346710702,31.81,71512.66,25.1,-0.84375,0.00017,10.8673]
[1780346715737,31.81,71512.25,25.1,-0.8438,0.00017,10.86454]
[1780346722787,31.82,71513.66,25.1,-0.84356,0.00017,10.87601]
[1780346728829,31.82,71513.11,25.1,-0.84364,0.00017,10.87219]
[1780346733863,31.82,71513.39,25.1,-0.84364,0.00017,10.86949]
[1780346736885,31.82,71521.35,25.1,-0.84231,0.00017,10.93147]
[1780346737892,31.82,71528.24,25.1,-0.84116,0.00017,10.98492]
[1780346743039,31.82,71528.98,25.1,-0.84103,0.00017,10.99081]
[1780346748970,31.82,71530.39,25.1,-0.84078,0.00017,11.0024]
[1780346754004,31.82,71529.92,25.1,-0.84085,0.00017,10.99935]
[1780346756086,31.82,71529.84,25.1,-0.84086,0.00017,10.99885]
[1780346756118,31.82,71527.23,25.1,-0.84129,0.00017,10.97873]
[1780346762062,31.83,71526.73,25.1,-0.84136,0.00017,10.97581]
[1780346767096,31.83,71526.2,25.1,-0.84143,0.00017,10.97251]
[1780346772131,31.83,71524.5,25.1,-0.84169,0.00017,10.9602]
[1780346773138,31.83,71526.32,25.1,-0.84138,0.00017,10.9745]
[1780346777166,31.83,71523.96,25.1,-0.84176,0.00017,10.95688]
[1780346779064,31.83,71524.0,25.1,-0.84175,0.00017,10.95738]
[1780346779180,31.83,71522.23,25.1,-0.84204,0.00017,10.94385]
[1780346783208,31.83,71520.06,25.1,-0.8424,0.00017,10.92711]
[1780346786229,31.83,71518.16,25.1,-0.84272,0.00017,10.91249]
[1780346788247,31.83,71514.73,25.1,-0.84329,0.00017,10.88603]
[1780346793079,31.84,71513.67,25.1,-0.84351,0.00017,10.87295]
[1780346794289,31.84,71509.5,25.1,-0.8442,0.00017,10.84083]
[1780346795296,31.84,71505.96,25.1,-0.84478,0.00017,10.81351]
[1780346795798,31.84,71505.96,25.1,-0.84478,0.00017,10.81351]
[1780346796303,31.84,71502.51,25.1,-0.84535,0.00016,10.78692]
[1780346797122,31.84,71502.51,25.1,-0.84535,0.00016,10.78692]
[1780346801115,31.84,71502.29,25.1,-0.84537,0.00016,10.78605]
[1780346801489,31.84,71502.29,25.1,-0.84537,0.00016,10.78605]
[1780346801546,31.84,71506.24,25.1,-0.84471,0.00017,10.81682]
[1780346802102,31.84,71506.24,25.1,-0.84471,0.00017,10.81682]
[1780346802167,31.84,71506.24,25.1,-0.84471,0.00017,10.81682]
[1780346803125,31.84,71507.74,25.1,-0.84446,0.00017,10.82844]
[1780346803353,31.84,71510.58,25.1,-0.84399,0.00017,10.85054]
[1780346805367,31.84,71514.3,25.1,-0.84337,0.00017,10.87961]
[1780346807381,31.84,71516.94,25.1,-0.84293,0.00017,10.90022]
[1780346808009,31.84,71516.94,25.1,-0.84293,0.00017,10.90022]
[1780346808388,31.84,71518.76,25.1,-0.84262,0.00017,10.91437]
[1780346809450,31.84,71518.76,25.1,-0.84262,0.00017,10.91437]
[1780346809501,31.84,71522.96,25.1,-0.84192,0.00017,10.94698]
[1780346812416,31.84,71524.71,25.1,-0.84163,0.00017,10.96047]
[1780346815724,31.84,71524.31,25.1,-0.8417,0.00017,10.95724]
[1780346816444,31.84,71523.87,25.1,-0.84177,0.00017,10.95374]
[1780346817988,31.84,71525.19,25.1,-0.84155,0.00017,10.96394]
[1780346823493,31.84,71525.07,25.1,-0.84158,0.00017,10.9627]
[1780346827521,31.84,71522.17,25.1,-0.84207,0.00017,10.94]
[1780346831549,31.84,71519.21,25.1,-0.84257,0.00017,10.91698]
[1780346831939,31.84,71519.21,25.1,-0.84257,0.00017,10.91698]
[1780346832556,31.84,71509.49,25.1,-0.84418,0.00017,10.84165]
[1780346832710,31.84,71509.49,25.1,-0.84418,0.00017,10.84165]
[1780346833563,31.84,71508.85,25.1,-0.84429,0.00017,10.83681]
[1780346835771,31.84,71508.82,25.1,-0.84429,0.00017,10.8368]
[1780346835828,31.84,71508.82,25.1,-0.84429,0.00017,10.8368]
[1780346835872,31.84,71508.82,25.1,-0.84429,0.00017,10.8368]
[1780346835887,31.84,71508.82,25.1,-0.84429,0.00017,10.8368]
[1780346836025,31.84,71508.82,25.1,-0.84429,0.00017,10.8368]
[1780346836584,31.84,71508.66,25.1,-0.84431,0.00017,10.83568]
[1780346839605,31.84,71504.41,25.1,-0.845,0.00017,10.80308]
[1780346839722,31.84,71504.41,25.1,-0.845,0.00017,10.80308]
[1780346839734,31.84,71504.41,25.1,-0.845,0.00017,10.80308]
[1780346840472,31.84,71504.41,25.1,-0.845,0.00017,10.80308]
[1780346840612,31.84,71502.64,25.1,-0.8453,0.00016,10.78945]
[1780346841619,31.84,71503.54,25.1,-0.84514,0.00016,10.79652]
[1780346841980,31.84,71503.54,25.1,-0.84514,0.00016,10.79652]
[1780346842626,31.84,71504.08,25.1,-0.84505,0.00017,10.80079]
[1780346843634,31.84,71503.58,25.1,-0.84513,0.00016,10.797]
[1780346850682,31.84,71503.55,25.1,-0.84513,0.00016,10.79714]
[1780346855717,31.84,71503.95,25.1,-0.84513,0.00017,10.7945]
[1780346862766,31.84,71503.72,25.1,-0.84517,0.00016,10.79275]
[1780346867801,31.84,71504.02,25.1,-0.84511,0.00017,10.79578]
[1780346868808,31.84,71503.79,25.1,-0.84514,0.00016,10.79414]
[1780346870041,31.84,71503.79,25.1,-0.84514,0.00016,10.79414]
[1780346870084,31.84,71501.54,25.1,-0.84551,0.00016,10.77685]
[1780346870928,31.84,71498.97,25.1,-0.84593,0.00016,10.75685]
[1780346872371,31.84,71498.97,25.1,-0.84593,0.00016,10.75685]
[1780346872421,31.84,71498.65,25.1,-0.84599,0.00016,10.75432]
[1780346873380,31.84,71498.65,25.1,-0.84599,0.00016,10.75432]
[1780346873484,31.84,71498.65,25.1,-0.84599,0.00016,10.75432]
[1780346873564,31.84,71498.58,25.1,-0.846,0.00016,10.75367]
[1780346873753,31.84,71498.58,25.1,-0.846,0.00016,10.75367]
[1780346873845,31.84,71496.69,25.1,-0.84631,0.00016,10.73903]
[1780346874850,31.84,71493.56,25.1,-0.84683,0.00016,10.71476]
[1780346875858,31.84,71491.39,25.1,-0.84718,0.00016,10.69796]
[1780346880893,31.84,71487.63,25.1,-0.84779,0.00016,10.66903]
[1780346885928,31.85,71487.61,25.1,-0.84779,0.00016,10.66928]
[1780346891970,31.85,71487.34,25.1,-0.84782,0.00016,10.66772]
[1780346899019,31.85,71487.31,25.1,-0.84781,0.00016,10.66812]
[1780346904054,31.85,71487.36,25.1,-0.84779,0.00016,10.66897]
[1780346906273,31.85,71487.36,25.1,-0.84779,0.00016,10.66897]
[1780346907075,31.85,71490.02,25.1,-0.84735,0.00016,10.68984]
[1780346912114,31.85,71490.7,25.1,-0.84729,0.00016,10.69015]
[1780346915142,31.85,71496.07,25.1,-0.84641,0.00016,10.73191]
[1780346916149,31.85,71498.04,25.1,-0.84609,0.00016,10.74717]
[1780346918219,31.85,71498.02,25.1,-0.84609,0.00016,10.747]
[1780346919350,31.85,71504.15,25.1,-0.84508,0.00017,10.79447]
[1780346920179,31.85,71508.22,25.1,-0.84441,0.00017,10.82592]
[1780346921097,31.85,71508.22,25.1,-0.84441,0.00017,10.82592]
[1780346924208,31.85,71507.86,25.1,-0.84446,0.00017,10.82361]
[1780346925438,31.85,71507.86,25.1,-0.84446,0.00017,10.82361]
[1780346926227,31.85,71512.65,25.1,-0.84366,0.00017,10.86095]
[1780346927343,31.85,71512.65,25.1,-0.84366,0.00017,10.86095]
[1780346927397,31.85,71514.06,25.1,-0.84342,0.00017,10.87194]
[1780346928242,31.85,71513.59,25.1,-0.8435,0.00017,10.86836]
[1780346933277,31.85,71513.52,25.1,-0.84351,0.00017,10.8681]
[1780346934284,31.86,71513.98,25.1,-0.84343,0.00017,10.87172]
[1780346939319,31.86,71514.26,25.1,-0.84338,0.00017,10.87414]
[1780346940326,31.86,71511.78,25.1,-0.84379,0.00017,10.85498]
[1780346941333,31.86,71509.93,25.1,-0.84409,0.00017,10.84072]
[1780346942340,31.86,71509.02,25.1,-0.84424,0.00017,10.83376]
[1780346944353,31.86,71507.76,25.1,-0.84444,0.00017,10.8242]
[1780346948382,31.86,71507.36,25.1,-0.8445,0.00017,10.82156]
[1780346949431,31.86,71506.97,25.1,-0.84456,0.00017,10.81866]
[1780346954424,31.86,71507.43,25.1,-0.84447,0.00017,10.82279]
[1780346955431,31.86,71506.15,25.1,-0.84468,0.00017,10.81298]
[1780346956438,31.86,71504.56,25.1,-0.84494,0.00017,10.80078]
[1780346957445,31.86,71503.59,25.1,-0.8451,0.00016,10.79338]
[1780346962480,31.86,71503.91,25.1,-0.84504,0.00017,10.79607]
[1780346963488,31.86,71505.55,25.1,-0.84478,0.00017,10.80867]
[1780346964494,31.86,71507.18,25.1,-0.84451,0.00017,10.82118]
[1780346969529,31.86,71506.33,25.1,-0.84467,0.00017,10.81388]
[1780346973557,31.86,71506.79,25.1,-0.84464,0.00017,10.81234]
[1780346976578,31.86,71507.65,25.1,-0.8445,0.00017,10.8193]
[1780346977585,31.86,71509.07,25.1,-0.84426,0.00017,10.83039]
[1780346980607,31.86,71508.52,25.1,-0.84434,0.00017,10.82643]
[1780346985642,31.86,71508.38,25.1,-0.84436,0.00017,10.82574]
[1780346989670,31.86,71507.56,25.1,-0.84449,0.00017,10.81971]
[1780346994705,31.86,71507.69,25.1,-0.84446,0.00017,10.82116]
[1780346995712,31.86,71508.43,25.1,-0.84433,0.00017,10.82697]
[1780346997726,31.87,71508.07,25.1,-0.84439,0.00017,10.82434]
[1780346998733,31.87,71508.92,25.1,-0.84424,0.00017,10.83101]
[1780346999740,31.87,71510.12,25.1,-0.84404,0.00017,10.84037]
[1780347000747,31.87,71510.71,25.1,-0.84395,0.00017,10.845]
[1780347005782,31.87,71510.44,25.1,-0.84398,0.00017,10.8432]
[1780347011824,31.87,71510.26,25.1,-0.84401,0.00017,10.84216]
[1780347012831,31.87,71509.59,25.1,-0.84412,0.00017,10.83704]
[1780347016859,31.87,71507.46,25.1,-0.84446,0.00017,10.82083]
[1780347017866,31.87,71506.32,25.1,-0.84465,0.00017,10.8121]
[1780347020255,31.87,71506.28,25.1,-0.84465,0.00017,10.81201]
[1780347028942,31.87,71506.65,25.1,-0.84458,0.00017,10.81522]
[1780347029950,31.87,71505.1,25.1,-0.84484,0.00017,10.8031]
[1780347034986,31.87,71503.11,25.1,-0.84524,0.00016,10.78193]
[1780347035992,31.87,71498.8,25.1,-0.84595,0.00016,10.74849]
[1780347037000,31.87,71498.27,25.1,-0.84604,0.00016,10.74438]
[1780347040885,31.87,71498.13,25.1,-0.84606,0.00016,10.74324]
[1780347041573,31.87,71498.09,25.1,-0.84607,0.00016,10.74288]
[1780347041924,31.87,71493.8,25.1,-0.84677,0.00016,10.70969]
[1780347042036,31.87,71490.1,25.1,-0.84738,0.00016,10.68106]
[1780347043043,31.87,71488.46,25.1,-0.84764,0.00016,10.66843]
[1780347049084,31.87,71488.33,25.1,-0.84767,0.00016,10.6673]
[1780347053219,31.87,71488.43,25.1,-0.84765,0.00016,10.66804]
[1780347053485,31.87,71488.43,25.1,-0.84765,0.00016,10.66804]
[1780347053541,31.87,71488.43,25.1,-0.84765,0.00016,10.66803]
[1780347054120,31.87,71486.05,25.1,-0.84804,0.00016,10.64961]
[1780347055127,31.87,71483.64,25.1,-0.84843,0.00016,10.631]
[1780347056357,31.87,71482.13,25.1,-0.84868,0.00016,10.61937]
[1780347062176,31.87,71482.62,25.1,-0.84859,0.00016,10.62362]
[1780347064872,31.87,71482.69,25.1,-0.84857,0.00016,10.62424]
[1780347067251,31.87,71483.28,25.1,-0.84847,0.00016,10.62901]
[1780347067348,31.87,71485.24,25.1,-0.84815,0.00016,10.64423]
[1780347068218,31.87,71487.08,25.1,-0.84785,0.00016,10.6585]
[1780347070232,31.87,71489.02,25.1,-0.84754,0.00016,10.67353]
[1780347072246,31.87,71489.99,25.1,-0.84738,0.00016,10.681]
[1780347077281,31.87,71490.17,25.1,-0.84735,0.00016,10.68228]
[1780347078288,31.87,71488.62,25.1,-0.84761,0.00016,10.67027]
[1780347079295,31.87,71484.79,25.1,-0.84823,0.00016,10.64064]
[1780347082253,31.87,71484.69,25.1,-0.84824,0.00016,10.63996]
[1780347090372,31.87,71484.57,25.1,-0.84825,0.00016,10.63944]
[1780347095407,31.87,71484.49,25.1,-0.84832,0.00016,10.63382]
[1780347100444,31.87,71484.34,25.1,-0.84834,0.00016,10.63291]
[1780347104472,31.87,71486.41,25.1,-0.848,0.00016,10.64908]
[1780347105479,31.87,71485.37,25.1,-0.84817,0.00016,10.64102]
[1780347106887,31.87,71485.37,25.1,-0.84817,0.00016,10.64102]
[1780347107493,31.87,71484.06,25.1,-0.84838,0.00016,10.6309]
[1780347108500,31.87,71485.17,25.1,-0.8482,0.00016,10.6395]
[1780347109506,31.87,71484.61,25.1,-0.84829,0.00016,10.63517]
[1780347112937,31.87,71484.7,25.1,-0.84828,0.00016,10.63588]
[1780347115549,31.87,71488.27,25.1,-0.8477,0.00016,10.66352]
[1780347116556,31.87,71489.59,25.1,-0.84748,0.00016,10.67369]
[1780347122598,31.87,71489.69,25.1,-0.84747,0.00016,10.67414]
[1780347123779,31.87,71491.06,25.1,-0.84725,0.00016,10.68468]
[1780347124988,31.87,71491.06,25.1,-0.84725,0.00016,10.68468]
[1780347124995,31.87,71489.42,25.1,-0.84752,0.00016,10.67187]
[1780347125619,31.87,71485.6,25.1,-0.84814,0.00016,10.64232]
[1780347126627,31.87,71484.88,25.1,-0.84826,0.00016,10.6367]
[1780347127647,31.87,71484.88,25.1,-0.84826,0.00016,10.6367]
[1780347127698,31.87,71484.88,25.1,-0.84826,0.00016,10.6367]
[1780347127707,31.87,71484.88,25.1,-0.84826,0.00016,10.6367]
[1780347127909,31.87,71484.88,25.1,-0.84826,0.00016,10.6367]
[1780347127994,31.87,71484.8,25.1,-0.84827,0.00016,10.63609]
[1780347128641,31.87,71482.85,25.1,-0.84859,0.00016,10.621]
[1780347129648,31.87,71471.56,25.1,-0.85042,0.00016,10.53383]
[1780347130655,31.87,71466.92,25.1,-0.85117,0.00016,10.49793]
[1780347131662,31.87,71466.18,25.1,-0.85128,0.00016,10.49227]
[1780347132796,31.87,71466.18,25.1,-0.85128,0.00016,10.49227]
[1780347132894,31.87,71465.61,25.1,-0.85137,0.00016,10.48809]
[1780347133679,31.87,71465.86,25.1,-0.85133,0.00016,10.49002]
[1780347134686,31.87,71465.66,25.1,-0.85136,0.00016,10.48859]
[1780347135693,31.87,71467.94,25.1,-0.85099,0.00016,10.50632]
[1780347136284,31.87,71467.94,25.1,-0.85099,0.00016,10.50632]
[1780347136701,31.87,71470.23,25.1,-0.85062,0.00016,10.52413]
[1780347137707,31.87,71469.46,25.1,-0.85074,0.00016,10.51827]
[1780347139721,31.87,71460.7,25.1,-0.85215,0.00016,10.45074]
[1780347141734,31.88,71459.29,25.1,-0.85237,0.00016,10.44007]
[1780347146770,31.88,71459.58,25.1,-0.8523,0.00016,10.44311]
[1780347148593,31.88,71459.71,25.1,-0.85228,0.00016,10.44427]
[1780347153650,31.88,71459.86,25.1,-0.8523,0.00016,10.4409]
[1780347158854,31.88,71460.98,25.1,-0.8521,0.00016,10.45044]
[1780347163889,31.88,71462.87,25.1,-0.85179,0.00016,10.46559]
[1780347164896,31.88,71464.84,25.1,-0.85147,0.00016,10.48089]
[1780347165903,31.88,71465.0,25.1,-0.85144,0.00016,10.48219]
[1780347166910,31.88,71465.29,25.1,-0.85139,0.00016,10.48449]
[1780347167917,31.88,71466.57,25.1,-0.85119,0.00016,10.49444]
[1780347168923,31.88,71468.28,25.1,-0.85091,0.00016,10.50769]
[1780347169931,31.88,71468.02,25.1,-0.85095,0.00016,10.5057]
[1780347174966,31.88,71467.96,25.1,-0.85096,0.00016,10.50536]
[1780347180001,31.89,71467.88,25.1,-0.85097,0.00016,10.50484]
[1780347183022,31.89,71468.09,25.1,-0.85093,0.00016,10.5065]
[1780347187351,31.89,71468.21,25.1,-0.85091,0.00016,10.50747]
[1780347188057,31.89,71472.05,25.1,-0.85029,0.00016,10.53714]
[1780347189020,31.89,71472.05,25.1,-0.85029,0.00016,10.53714]
[1780347189064,31.89,71468.72,25.1,-0.85083,0.00016,10.51138]
[1780347190071,31.89,71467.86,25.1,-0.85097,0.00016,10.50479]
[1780347191078,31.89,71467.13,25.1,-0.85109,0.00016,10.49922]
[1780347192086,31.89,71465.51,25.1,-0.85134,0.00016,10.48679]
[1780347194099,31.89,71465.18,25.1,-0.85139,0.00016,10.48439]
[1780347198127,31.89,71464.82,25.1,-0.85145,0.00016,10.48178]
[1780347199134,31.89,71464.05,25.1,-0.85157,0.00016,10.47588]
[1780347200141,31.89,71463.85,25.1,-0.8516,0.00016,10.47439]
[1780347201148,31.89,71463.74,25.1,-0.85162,0.00016,10.4736]
[1780347206183,31.89,71463.83,25.1,-0.8516,0.00016,10.47458]
[1780347210066,31.89,71463.62,25.1,-0.85163,0.00016,10.47319]
[1780347210211,31.89,71461.49,25.1,-0.85197,0.00016,10.45675]
[1780347211218,31.89,71458.79,25.1,-0.85246,0.00016,10.43075]
[1780347213046,31.89,71458.79,25.1,-0.85246,0.00016,10.43075]
[1780347213421,31.89,71458.72,25.1,-0.85246,0.00016,10.43043]
[1780347213497,31.89,71454.48,25.1,-0.85314,0.00016,10.39772]
[1780347214996,31.89,71454.48,25.1,-0.85314,0.00016,10.39772]
[1780347215097,31.89,71452.52,25.1,-0.85344,0.00016,10.38295]
[1780347215721,31.89,71452.52,25.1,-0.85344,0.00016,10.38295]
[1780347218773,31.89,71454.56,25.1,-0.85311,0.00016,10.39903]
[1780347219274,31.89,71457.89,25.1,-0.85257,0.00016,10.42503]
[1780347223435,31.89,71458.51,25.1,-0.85247,0.00016,10.43015]
[1780347229344,31.89,71459.15,25.1,-0.85235,0.00016,10.43576]
[1780347234379,31.9,71459.15,25.1,-0.85234,0.00016,10.43622]
[1780347236394,31.9,71457.52,25.1,-0.8526,0.00016,10.42382]
[1780347239415,31.9,71455.92,25.1,-0.85285,0.00016,10.41182]
[1780347242436,31.9,71457.85,25.1,-0.85253,0.00016,10.42708]
[1780347246465,31.9,71459.79,25.1,-0.85221,0.00016,10.44243]
[1780347251500,31.9,71459.4,25.1,-0.85227,0.00016,10.43981]
[1780347257542,31.9,71458.69,25.1,-0.85237,0.00016,10.4348]
[1780347260547,31.9,71458.37,25.1,-0.85242,0.00016,10.4325]
[1780347262064,31.9,71458.96,25.1,-0.85232,0.00016,10.43713]
[1780347266818,31.9,71459.53,25.1,-0.85222,0.00016,10.44192]
[1780347269131,31.9,71459.53,25.1,-0.85222,0.00016,10.44199]
[1780347272169,31.9,71459.32,25.1,-0.85225,0.00016,10.44064]
[1780347272342,31.9,71459.35,25.1,-0.8523,0.00016,10.4357]
[1780347272510,31.9,71459.35,25.1,-0.8523,0.00016,10.4357]
[1780347272647,31.91,71453.62,25.1,-0.85321,0.00016,10.39157]
[1780347273182,31.91,71453.62,25.1,-0.85321,0.00016,10.39157]
[1780347273654,31.9,71448.91,25.1,-0.85397,0.00016,10.35519]
[1780347274661,31.9,71446.36,25.1,-0.85437,0.00016,10.33554]
[1780347279696,31.91,71446.22,25.1,-0.85439,0.00016,10.33466]
[1780347283724,31.91,71444.5,25.1,-0.85465,0.00016,10.32165]
[1780347285426,31.91,71443.66,25.1,-0.85479,0.00016,10.31526]
[1780347285464,31.91,71443.66,25.1,-0.85479,0.00016,10.31526]
[1780347285666,31.91,71443.66,25.1,-0.85479,0.00016,10.31526]
[1780347285738,31.91,71441.56,25.1,-0.85512,0.00016,10.29918]
[1780347287469,31.91,71440.52,25.1,-0.85528,0.00016,10.2913]
[1780347287752,31.91,71438.77,25.1,-0.85555,0.00016,10.27796]
[1780347288786,31.91,71434.19,25.1,-0.85627,0.00016,10.24272]
[1780347289695,31.91,71434.19,25.1,-0.85627,0.00016,10.24272]
[1780347289794,31.91,71430.11,25.1,-0.85691,0.00016,10.21135]
[1780347290801,31.91,71426.96,25.1,-0.8574,0.00016,10.18716]
[1780347292815,31.91,71423.88,25.1,-0.85788,0.00016,10.16369]
[1780347294655,31.91,71422.52,25.1,-0.85809,0.00016,10.15338]
[1780347294829,31.91,71417.18,25.1,-0.85891,0.00016,10.11247]
[1780347295836,31.91,71415.04,25.1,-0.85925,0.00015,10.09605]
[1780347298857,31.91,71414.41,25.1,-0.85934,0.00015,10.09144]
[1780347303892,31.91,71414.19,25.1,-0.85936,0.00015,10.09018]
[1780347308928,31.91,71412.84,25.1,-0.85956,0.00015,10.08025]
[1780347313962,31.91,71412.88,25.1,-0.85955,0.00015,10.08104]
[1780347318997,31.91,71412.46,25.1,-0.8596,0.00015,10.07841]
[1780347324034,31.92,71413.42,25.1,-0.85944,0.00015,10.08629]
[1780347329068,31.92,71412.75,25.1,-0.85954,0.00015,10.08164]
[1780347331634,31.92,71413.27,25.1,-0.85951,0.00015,10.08061]
[1780347331667,31.92,71413.27,25.1,-0.85951,0.00015,10.08061]
[1780347331704,31.92,71413.27,25.1,-0.85951,0.00015,10.08061]
[1780347332219,31.92,71413.27,25.1,-0.85951,0.00015,10.08061]
[1780347332197,31.92,71407.66,25.1,-0.86037,0.00015,10.03766]
[1780347332286,31.92,71407.66,25.1,-0.86037,0.00015,10.03766]
[1780347332594,31.92,71407.66,25.1,-0.86037,0.00015,10.03766]
[1780347333097,31.92,71401.72,25.1,-0.86128,0.00015,9.99226]
[1780347333809,31.92,71401.72,25.1,-0.86128,0.00015,9.99226]
[1780347334104,31.92,71401.03,25.1,-0.86138,0.00015,9.98719]
[1780347336118,31.92,71401.44,25.1,-0.86131,0.00015,9.99078]
[1780347339139,31.92,71402.18,25.1,-0.86119,0.00015,9.9971]
[1780347340146,31.92,71404.88,25.1,-0.86077,0.00015,10.01804]
[1780347341153,31.92,71409.36,25.1,-0.86007,0.00015,10.0526]
[1780347342160,31.92,71409.96,25.1,-0.85998,0.00015,10.05733]
[1780347343167,31.92,71412.16,25.1,-0.85963,0.00015,10.07434]
[1780347348202,31.93,71412.1,25.1,-0.85963,0.00015,10.07443]
[1780347350216,31.93,71411.08,25.1,-0.85979,0.00015,10.06683]
[1780347351223,31.93,71411.93,25.1,-0.85965,0.00015,10.07348]
[1780347352230,31.93,71412.8,25.1,-0.85951,0.00015,10.08025]
[1780347354244,31.93,71412.05,25.1,-0.85963,0.00015,10.07467]
[1780347356259,31.93,71412.78,25.1,-0.85951,0.00015,10.08046]
[1780347358744,31.93,71412.95,25.1,-0.85948,0.00015,10.08195]
[1780347359280,31.93,71413.53,25.1,-0.85939,0.00015,10.08649]
[1780347361293,31.93,71413.0,25.1,-0.85947,0.00015,10.08257]
[1780347363308,31.93,71411.68,25.1,-0.85967,0.00015,10.07261]
[1780347368343,31.93,71411.12,25.1,-0.85974,0.00015,10.06884]
[1780347371364,31.93,71411.64,25.1,-0.85966,0.00015,10.07317]
[1780347372371,31.93,71409.82,25.1,-0.85994,0.00015,10.05932]
[1780347374385,31.93,71408.55,25.1,-0.86013,0.00015,10.04984]
[1780347375392,31.93,71407.08,25.1,-0.86035,0.00015,10.0387]
[1780347376399,31.93,71406.52,25.1,-0.86043,0.00015,10.03455]
[1780347381434,31.93,71406.7,25.1,-0.86039,0.00015,10.03646]
[1780347384455,31.93,71407.18,25.1,-0.86033,0.00015,10.03991]
[1780347389490,31.93,71406.95,25.1,-0.86037,0.00015,10.03777]
[1780347393518,31.93,71408.65,25.1,-0.86017,0.00015,10.04531]
[1780347394525,31.93,71410.14,25.1,-0.85994,0.00015,10.05665]
[1780347399560,31.93,71409.66,25.1,-0.86003,0.00015,10.05248]
[1780347401574,31.93,71410.11,25.1,-0.85996,0.00015,10.05574]
[1780347407616,31.93,71409.93,25.1,-0.85999,0.00015,10.05415]
[1780347408623,31.93,71411.15,25.1,-0.8598,0.00015,10.06364]
[1780347409630,31.93,71410.26,25.1,-0.85994,0.00015,10.05693]
[1780347413658,31.93,71409.44,25.1,-0.86005,0.00015,10.05113]
[1780347415672,31.93,71410.2,25.1,-0.85993,0.00015,10.0572]
[1780347420708,31.93,71403.97,25.1,-0.86088,0.00015,10.00972]
[1780347421715,31.93,71403.54,25.1,-0.86095,0.00015,10.00635]
[1780347422722,31.93,71404.32,25.1,-0.86083,0.00015,10.01226]
[1780347425596,31.93,71404.0,25.1,-0.86089,0.00015,10.00966]
[1780347429771,31.93,71404.36,25.1,-0.86084,0.00015,10.01206]
[1780347430778,31.93,71403.91,25.1,-0.86091,0.00015,10.00853]
[1780347432792,31.93,71403.53,25.1,-0.86097,0.00015,10.00548]
[1780347433799,31.93,71402.92,25.1,-0.86106,0.00015,10.00098]
[1780347441855,31.94,71401.52,25.1,-0.86124,0.00015,9.99177]
[1780347442862,31.94,71401.01,25.1,-0.86132,0.00015,9.98781]
[1780347443869,31.94,71399.24,25.1,-0.8616,0.00015,9.9742]
[1780347444876,31.93,71398.48,25.1,-0.86171,0.00015,9.96835]
[1780347445883,31.93,71397.71,25.1,-0.86183,0.00015,9.96244]
[1780347447897,31.93,71396.93,25.1,-0.86195,0.00015,9.95645]
[1780347449911,31.93,71396.66,25.1,-0.86199,0.00015,9.95438]
[1780347451925,31.93,71396.19,25.1,-0.86212,0.00015,9.94557]
[1780347453939,31.93,71395.25,25.1,-0.86226,0.00015,9.93841]
[1780347454946,31.94,71394.91,25.1,-0.86232,0.00015,9.93583]
[1780347456960,31.94,71394.77,25.1,-0.86234,0.00015,9.93483]
[1780347457967,31.94,71393.02,25.1,-0.8626,0.00015,9.92147]
[1780347459981,31.94,71388.8,25.1,-0.86324,0.00015,9.88927]
[1780347462063,31.94,71388.7,25.1,-0.86326,0.00015,9.88839]
[1780347465021,31.93,71384.7,25.1,-0.86387,0.00015,9.85755]
[1780347465898,31.93,71384.7,25.1,-0.86387,0.00015,9.85755]
[1780347466294,31.93,71384.7,25.1,-0.86387,0.00015,9.85755]
[1780347466350,31.93,71380.73,25.1,-0.86447,0.00015,9.82715]
[1780347466728,31.93,71380.73,25.1,-0.86447,0.00015,9.82715]
[1780347466901,31.93,71380.73,25.1,-0.86447,0.00015,9.82715]
[1780347467255,31.93,71372.84,25.1,-0.86566,0.00015,9.76693]
[1780347467494,31.93,71372.84,25.1,-0.86566,0.00015,9.76693]
[1780347467926,31.93,71372.84,25.1,-0.86566,0.00015,9.76693]
[1780347468042,31.93,71363.55,25.1,-0.86705,0.00015,9.69608]
[1780347468591,31.93,71363.55,25.1,-0.86705,0.00015,9.69608]
[1780347469391,31.93,71363.55,25.1,-0.86705,0.00015,9.69608]
[1780347469049,31.93,71357.62,25.1,-0.86793,0.00015,9.65104]
[1780347470056,31.94,71349.8,25.1,-0.86908,0.00015,9.59162]
[1780347472070,31.94,71348.97,25.1,-0.8692,0.00015,9.58545]
[1780347473581,31.94,71349.07,25.1,-0.86919,0.00015,9.58633]
[1780347479119,31.94,71347.67,25.1,-0.86938,0.00015,9.57651]
[1780347484156,31.94,71346.38,25.1,-0.86955,0.00015,9.56752]
[1780347485163,31.94,71344.8,25.1,-0.86978,0.00015,9.55552]
[1780347487902,31.94,71344.07,25.1,-0.86988,0.00015,9.55046]
[1780347488128,31.94,71344.07,25.1,-0.86988,0.00015,9.55046]
[1780347488228,31.94,71340.13,25.1,-0.87046,0.00015,9.52071]
[1780347488910,31.94,71340.13,25.1,-0.87046,0.00015,9.52071]
[1780347489030,31.94,71340.13,25.1,-0.87046,0.00015,9.52071]
[1780347489191,31.94,71337.69,25.1,-0.87081,0.00015,9.50242]
[1780347494226,31.95,71337.82,25.1,-0.87077,0.00015,9.50461]
[1780347495009,31.95,71337.82,25.1,-0.87077,0.00015,9.50461]
[1780347496901,31.95,71337.82,25.1,-0.87077,0.00015,9.50461]
[1780347502283,31.95,71335.79,25.1,-0.87106,0.00015,9.48941]
[1780347505693,31.95,71335.47,25.1,-0.8711,0.00015,9.4871]
[1780347506316,31.95,71332.24,25.1,-0.87157,0.00015,9.46266]
[1780347511351,31.95,71331.84,25.1,-0.87168,0.00015,9.45489]
[1780347516385,31.95,71333.63,25.1,-0.87141,0.00015,9.46886]
[1780347518400,31.95,71337.47,25.1,-0.87085,0.00015,9.49809]
[1780347519159,31.95,71337.47,25.1,-0.87085,0.00015,9.49809]
[1780347519227,31.95,71337.47,25.1,-0.87085,0.00015,9.49809]
[1780347519407,31.95,71341.27,25.1,-0.87029,0.00015,9.52694]
[1780347520201,31.95,71341.27,25.1,-0.87029,0.00015,9.52694]
[1780347520414,31.95,71343.6,25.1,-0.86995,0.00015,9.5446]
[1780347520752,31.95,71343.6,25.1,-0.86995,0.00015,9.5446]
[1780347521161,31.95,71343.6,25.1,-0.86995,0.00015,9.5446]
[1780347523119,31.95,71343.88,25.1,-0.86991,0.00015,9.54664]
[1780347526750,31.95,71345.06,25.1,-0.86974,0.00015,9.55573]
[1780347526804,31.95,71345.06,25.1,-0.86974,0.00015,9.55573]
[1780347529731,31.95,71346.04,25.1,-0.86958,0.00015,9.56351]
[1780347531355,31.95,71346.04,25.1,-0.86958,0.00015,9.56351]
[1780347531358,31.95,71355.19,25.1,-0.86823,0.00015,9.63341]
[1780347533634,31.95,71353.79,25.1,-0.86843,0.00015,9.62289]
[1780347537317,31.95,71353.94,25.1,-0.8684,0.00015,9.62447]
[1780347542574,31.95,71354.17,25.1,-0.86835,0.00015,9.62724]
[1780347543529,31.95,71354.17,25.1,-0.86835,0.00015,9.62724]
[1780347544588,31.96,71357.55,25.1,-0.86784,0.00015,9.65322]
[1780347549623,31.96,71359.21,25.1,-0.86758,0.00015,9.66637]
[1780347550630,31.96,71359.26,25.1,-0.86757,0.00015,9.66684]
[1780347551822,31.96,71359.37,25.1,-0.86756,0.00015,9.66776]
[1780347552644,31.96,71360.75,25.1,-0.86735,0.00015,9.67835]
[1780347553651,31.96,71360.53,25.1,-0.86738,0.00015,9.67674]
[1780347554657,31.96,71360.31,25.1,-0.86741,0.00015,9.67513]
[1780347555671,31.96,71360.31,25.1,-0.86741,0.00015,9.67513]
[1780347555773,31.96,71360.11,25.1,-0.86744,0.00015,9.67368]
[1780347558686,31.96,71360.29,25.1,-0.86741,0.00015,9.67526]
[1780347559692,31.96,71360.18,25.1,-0.86742,0.00015,9.67449]
[1780347560700,31.96,71359.82,25.1,-0.86748,0.00015,9.67181]
[1780347561707,31.96,71360.11,25.1,-0.86743,0.00015,9.67409]
[1780347562714,31.96,71360.23,25.1,-0.86741,0.00015,9.67507]
[1780347565243,31.96,71359.97,25.1,-0.86745,0.00015,9.67322]
[1780347566986,31.96,71360.16,25.1,-0.86742,0.00015,9.6748]
[1780347567749,31.96,71360.27,25.1,-0.8674,0.00015,9.67569]
[1780347568757,31.96,71360.43,25.1,-0.86738,0.00015,9.67697]
[1780347570770,31.96,71360.19,25.1,-0.86741,0.00015,9.67526]
[1780347571777,31.96,71360.29,25.1,-0.86745,0.00015,9.67087]
[1780347575805,31.96,71360.15,25.1,-0.86747,0.00015,9.67005]
[1780347576812,31.96,71360.3,25.1,-0.86744,0.00015,9.67125]
[1780347577819,31.96,71360.54,25.1,-0.86741,0.00015,9.67314]
[1780347580839,31.96,71360.7,25.1,-0.86738,0.00015,9.67453]
[1780347583099,31.96,71361.05,25.1,-0.86732,0.00015,9.6773]
[1780347583861,31.96,71360.93,25.1,-0.86734,0.00015,9.67644]
[1780347584868,31.96,71360.53,25.1,-0.8674,0.00015,9.67345]
[1780347586882,31.96,71360.93,25.1,-0.86734,0.00015,9.67661]
[1780347587889,31.96,71360.63,25.1,-0.86738,0.00015,9.67437]
[1780347589903,31.96,71360.46,25.1,-0.86741,0.00015,9.67319]
[1780347591262,31.96,71360.46,25.1,-0.86741,0.00015,9.67319]
[1780347591327,31.96,71362.36,25.1,-0.86712,0.00015,9.68774]
[1780347591917,31.96,71362.02,25.1,-0.86717,0.00015,9.68515]
[1780347592924,31.96,71361.77,25.1,-0.86721,0.00015,9.68329]
[1780347593931,31.96,71362.18,25.1,-0.86715,0.00015,9.68645]
[1780347596952,31.96,71361.91,25.1,-0.86718,0.00015,9.68451]
[1780347598161,31.96,71361.91,25.1,-0.86718,0.00015,9.68451]
[1780347600980,31.96,71362.61,25.1,-0.86708,0.00015,9.69]
[1780347608029,31.97,71362.71,25.1,-0.86706,0.00015,9.69102]
[1780347609091,31.97,71362.71,25.1,-0.86706,0.00015,9.69102]
[1780347609169,31.97,71362.44,25.1,-0.8671,0.00015,9.689]
[1780347610347,31.97,71362.44,25.1,-0.8671,0.00015,9.689]
[1780347614072,31.97,71361.06,25.1,-0.8673,0.00015,9.6787]
[1780347615316,31.97,71361.06,25.1,-0.8673,0.00015,9.6787]
[1780347620342,31.97,71361.01,25.1,-0.8673,0.00015,9.6786]
[1780347620405,31.97,71359.54,25.1,-0.86751,0.00015,9.66756]
[1780347620642,31.97,71359.54,25.1,-0.86751,0.00015,9.66756]
[1780347620767,31.97,71359.54,25.1,-0.86751,0.00015,9.66756]
[1780347621390,31.97,71359.54,25.1,-0.86751,0.00015,9.66756]
[1780347621461,31.97,71349.39,25.1,-0.86902,0.00015,9.59046]
[1780347622130,31.97,71345.67,25.1,-0.86956,0.00015,9.56221]
[1780347623137,31.97,71344.08,25.1,-0.8698,0.00015,9.55027]
[1780347628172,31.97,71343.4,25.1,-0.86989,0.00015,9.5455]
[1780347629209,31.97,71343.4,25.1,-0.86989,0.00015,9.5455]
[1780347635221,31.97,71342.32,25.1,-0.87011,0.00015,9.53198]
[1780347639975,31.97,71342.28,25.1,-0.87011,0.00015,9.5317]
[1780347645291,31.97,71341.72,25.1,-0.87019,0.00015,9.52757]
[1780347651333,31.97,71340.58,25.1,-0.87035,0.00015,9.51916]
[1780347653347,31.97,71338.93,25.1,-0.87059,0.00015,9.50674]
[1780347653995,31.97,71338.93,25.1,-0.87059,0.00015,9.50674]
[1780347659389,31.97,71335.72,25.1,-0.87105,0.00015,9.48297]
[1780347665563,31.97,71334.47,25.1,-0.87122,0.00015,9.47399]
[1780347665498,31.97,71332.38,25.1,-0.87153,0.00015,9.45829]
[1780347666076,31.97,71332.38,25.1,-0.87153,0.00015,9.45829]
[1780347666182,31.97,71332.38,25.1,-0.87153,0.00015,9.45829]
[1780347666452,31.97,71324.79,25.1,-0.87263,0.00014,9.40099]
[1780347667459,31.97,71322.62,25.1,-0.87294,0.00014,9.38457]
[1780347669456,31.97,71322.54,25.1,-0.87295,0.00014,9.38404]
[1780347671144,31.97,71322.22,25.1,-0.87299,0.00014,9.38196]
[1780347679543,31.98,71323.09,25.1,-0.87284,0.00014,9.38965]
[1780347685585,31.98,71323.1,25.1,-0.87282,0.00014,9.39054]
[1780347688155,31.98,71322.98,25.1,-0.87284,0.00014,9.38977]
[1780347688606,31.98,71313.84,25.1,-0.87415,0.00014,9.32105]
[1780347689613,31.98,71310.12,25.1,-0.87468,0.00014,9.29327]
[1780347690620,31.98,71308.11,25.1,-0.87496,0.00014,9.27827]
[1780347692447,31.98,71307.13,25.1,-0.87516,0.00014,9.26588]
[1780347695656,31.98,71303.61,25.1,-0.87564,0.00014,9.24017]
[1780347697669,31.98,71300.53,25.1,-0.87607,0.00014,9.21745]
[1780347700692,31.99,71305.18,25.1,-0.8754,0.00014,9.25322]
[1780347701698,31.99,71308.72,25.1,-0.87489,0.00014,9.28008]
[1780347704209,31.99,71309.29,25.1,-0.8748,0.00014,9.28454]
[1780347704439,31.99,71309.29,25.1,-0.8748,0.00014,9.28454]
[1780347704468,31.99,71311.3,25.1,-0.87451,0.00014,9.29998]
[1780347704722,31.99,71316.83,25.1,-0.87371,0.00014,9.34169]
[1780347705729,31.99,71319.8,25.1,-0.87328,0.00014,9.36428]
[1780347711771,31.99,71320.26,25.1,-0.8732,0.00014,9.3685]
[1780347712778,31.99,71322.38,25.1,-0.87289,0.00014,9.38463]
[1780347714794,31.99,71324.67,25.1,-0.87255,0.00014,9.40237]
[1780347719830,31.99,71326.67,25.1,-0.87225,0.00014,9.41847]
[1780347725025,32.0,71327.79,25.1,-0.87207,0.00015,9.42759]
[1780347725088,32.0,71316.99,25.1,-0.87363,0.00014,9.34617]
[1780347726479,32.0,71312.31,25.1,-0.8743,0.00014,9.31102]
[1780347726879,32.0,71310.32,25.1,-0.87458,0.00014,9.29602]
[1780347730266,32.0,71308.64,25.1,-0.87482,0.00014,9.28371]
[1780347731994,32.0,71309.08,25.1,-0.87475,0.00014,9.28715]
[1780347732095,32.0,71314.12,25.1,-0.87403,0.00014,9.32527]
[1780347732922,32.0,71318.12,25.1,-0.87345,0.00014,9.35551]
[1780347737957,32.0,71317.25,25.1,-0.87356,0.00014,9.34954]
[1780347742992,32.0,71318.31,25.1,-0.8734,0.00014,9.35817]
[1780347748027,32.0,71320.32,25.1,-0.8731,0.00014,9.37384]
[1780347753062,32.0,71320.3,25.1,-0.87315,0.00014,9.36887]
[1780347755076,32.0,71328.83,25.1,-0.87191,0.00015,9.43345]
[1780347756083,32.0,71331.27,25.1,-0.87156,0.00015,9.45187]
[1780347759104,32.01,71334.02,25.1,-0.87116,0.00015,9.47293]
[1780347761976,32.01,71334.61,25.1,-0.87107,0.00015,9.47746]
[1780347762125,32.01,71336.37,25.1,-0.87081,0.00015,9.49089]
[1780347763132,32.01,71338.0,25.1,-0.87057,0.00015,9.50327]
[1780347764028,32.01,71338.0,25.1,-0.87057,0.00015,9.50327]
[1780347764139,32.01,71338.3,25.1,-0.87053,0.00015,9.50556]
[1780347769728,32.01,71338.63,25.1,-0.87048,0.00015,9.50813]
[1780347770192,32.01,71340.89,25.1,-0.87014,0.00015,9.52529]
[1780347773453,32.01,71340.03,25.1,-0.87027,0.00015,9.51877]
[1780347774213,32.01,71346.76,25.1,-0.86928,0.00015,9.56978]
[1780347775054,32.01,71346.76,25.1,-0.86928,0.00015,9.56978]
[1780347780255,32.01,71347.72,25.1,-0.86914,0.00015,9.57723]
[1780347785290,32.01,71349.12,25.1,-0.86893,0.00015,9.58783]
[1780347791332,32.01,71349.54,25.1,-0.86888,0.00015,9.59062]
[1780347793479,32.01,71349.5,25.1,-0.86889,0.00015,9.59025]
[1780347800395,32.0,71349.25,25.1,-0.86894,0.00015,9.58769]
[1780347806437,32.0,71349.23,25.1,-0.86895,0.00015,9.58703]
[1780347811472,32.0,71350.04,25.1,-0.8689,0.00015,9.58751]
[1780347816507,32.0,71350.25,25.1,-0.86887,0.00015,9.58858]
[1780347821542,32.0,71350.21,25.1,-0.86889,0.00015,9.58761]
[1780347828591,32.0,71350.21,25.1,-0.86891,0.00015,9.58682]
[1780347830170,32.0,71350.21,25.1,-0.86891,0.00015,9.58682]
[1780347831612,31.99,71354.12,25.1,-0.86834,0.00015,9.61616]
[1780347832620,31.99,71357.51,25.1,-0.86784,0.00015,9.64187]
[1780347834633,31.99,71359.23,25.1,-0.86759,0.00015,9.65475]
[1780347835640,31.99,71360.69,25.1,-0.86737,0.00015,9.66574]
[1780347836622,31.99,71360.69,25.1,-0.86737,0.00015,9.66574]
[1780347836647,31.99,71357.27,25.1,-0.86788,0.00015,9.63978]
[1780347837212,31.99,71357.27,25.1,-0.86788,0.00015,9.63978]
[1780347837654,31.99,71351.06,25.1,-0.8688,0.00015,9.59252]
[1780347838660,31.99,71347.1,25.1,-0.86939,0.00015,9.56229]
[1780347839861,31.99,71346.42,25.1,-0.86949,0.00015,9.55701]
[1780347841682,31.99,71343.9,25.1,-0.86987,0.00015,9.53726]
[1780347845969,31.99,71344.64,25.1,-0.86979,0.00015,9.54171]
[1780347848922,31.99,71346.36,25.1,-0.86955,0.00015,9.55384]
[1780347850015,31.99,71346.63,25.1,-0.86952,0.00015,9.55558]
[1780347850461,31.99,71346.63,25.1,-0.86952,0.00015,9.55558]
[1780347850746,31.98,71344.34,25.1,-0.86986,0.00015,9.53789]
[1780347851002,31.98,71344.34,25.1,-0.86986,0.00015,9.53789]
[1780347853469,31.98,71344.01,25.1,-0.86991,0.00015,9.5351]
[1780347853570,31.98,71344.01,25.1,-0.86992,0.00015,9.53483]
[1780347855932,31.98,71343.21,25.1,-0.87005,0.00015,9.52821]
[1780347861832,31.98,71341.91,25.1,-0.87027,0.00015,9.51659]
[1780347866868,31.97,71343.86,25.1,-0.87001,0.00015,9.53043]
[1780347870896,31.97,71347.49,25.1,-0.86948,0.00015,9.55781]
[1780347871903,31.97,71349.19,25.1,-0.86929,0.00015,9.56541]
[1780347874504,31.97,71349.6,25.1,-0.86923,0.00015,9.56843]
[1780347878483,31.97,71349.42,25.1,-0.86926,0.00015,9.56665]
[1780347878610,31.97,71349.42,25.1,-0.86926,0.00015,9.56665]
[1780347878951,31.97,71352.31,25.1,-0.86883,0.00015,9.58873]
[1780347879959,31.97,71359.19,25.1,-0.86781,0.00015,9.64105]
[1780347880966,31.97,71360.47,25.1,-0.86762,0.00015,9.65087]
[1780347882474,31.97,71360.47,25.1,-0.86762,0.00015,9.65087]
[1780347884993,31.97,71359.37,25.1,-0.86778,0.00015,9.64279]
[1780347886002,31.97,71361.05,25.1,-0.86753,0.00015,9.65565]
[1780347887323,31.97,71361.05,25.1,-0.86753,0.00015,9.65565]
[1780347887356,31.97,71361.05,25.1,-0.86753,0.00015,9.65565]
[1780347887579,31.97,71361.05,25.1,-0.86753,0.00015,9.65565]
[1780347887616,31.97,71352.6,25.1,-0.86878,0.00015,9.59148]
[1780347888024,31.97,71345.08,25.1,-0.86989,0.00015,9.5343]
[1780347889029,31.97,71338.15,25.1,-0.8709,0.00015,9.48175]
[1780347890477,31.97,71338.15,25.1,-0.8709,0.00015,9.48175]
[1780347891655,31.97,71338.13,25.1,-0.87091,0.00015,9.48166]
[1780347892287,31.97,71338.12,25.1,-0.87091,0.00015,9.48149]
[1780347896083,31.97,71335.73,25.1,-0.87127,0.00015,9.46275]
[1780347901118,31.97,71335.37,25.1,-0.87134,0.00015,9.45934]
[1780347902125,31.97,71338.22,25.1,-0.87092,0.00015,9.4808]
[1780347903132,31.97,71342.26,25.1,-0.87034,0.00015,9.51126]
[1780347904514,31.97,71342.26,25.1,-0.87034,0.00015,9.51126]
[1780347908812,31.97,71343.39,25.1,-0.87019,0.00015,9.51893]
[1780347910181,31.97,71341.28,25.1,-0.87051,0.00015,9.50221]
[1780347911188,31.97,71332.82,25.1,-0.87175,0.00015,9.4379]
[1780347912195,31.96,71329.43,25.1,-0.87225,0.00015,9.41214]
[1780347914209,31.96,71326.74,25.1,-0.87264,0.00014,9.39168]
[1780347919244,31.96,71326.9,25.1,-0.87262,0.00014,9.39277]
[1780347921629,31.96,71326.9,25.1,-0.87262,0.00014,9.39277]
[1780347921868,31.96,71326.9,25.1,-0.87262,0.00014,9.39277]
[1780347921883,31.96,71320.71,25.1,-0.87351,0.00014,9.34596]
[1780347922088,31.96,71320.71,25.1,-0.87351,0.00014,9.34596]
[1780347922265,31.96,71316.84,25.1,-0.87407,0.00014,9.31674]
[1780347923272,31.96,71321.63,25.1,-0.87338,0.00014,9.353]
[1780347924279,31.96,71319.7,25.1,-0.87366,0.00014,9.33839]
[1780347925286,31.96,71316.07,25.1,-0.87418,0.00014,9.31097]
[1780347926600,31.96,71314.46,25.1,-0.87441,0.00014,9.29885]
[1780347928307,31.96,71312.47,25.1,-0.87469,0.00014,9.28396]
[1780347929755,31.97,71310.57,25.1,-0.87496,0.00014,9.26981]
[1780347931328,31.97,71311.96,25.1,-0.87482,0.00014,9.27521]
[1780347932267,31.97,71311.96,25.1,-0.87482,0.00014,9.27521]
[1780347932755,31.97,71311.96,25.1,-0.87482,0.00014,9.27521]
[1780347932854,31.97,71308.49,25.1,-0.87531,0.00014,9.24927]
[1780347933346,31.97,71301.38,25.1,-0.87632,0.00014,9.19574]
[1780347934099,31.97,71301.38,25.1,-0.87632,0.00014,9.19574]
[1780347934201,31.97,71301.38,25.1,-0.87632,0.00014,9.19574]
[1780347934214,31.97,71301.38,25.1,-0.87632,0.00014,9.19574]
[1780347934353,31.97,71299.09,25.1,-0.87664,0.00014,9.17872]
[1780347935127,31.97,71299.09,25.1,-0.87664,0.00014,9.17872]
[1780347935712,31.97,71288.09,25.1,-0.87819,0.00014,9.09634]
[1780347935950,31.97,71288.09,25.1,-0.87819,0.00014,9.09634]
[1780347936899,31.97,71288.09,25.1,-0.87819,0.00014,9.09634]
[1780347936855,31.97,71272.94,25.1,-0.8803,0.00014,8.9833]
[1780347937604,31.97,71272.94,25.1,-0.8803,0.00014,8.9833]
[1780347939339,31.97,71273.0,25.1,-0.88029,0.00014,8.98387]
[1780347940148,31.97,71272.25,25.1,-0.88039,0.00014,8.97848]
[1780347940160,31.97,71272.25,25.1,-0.88039,0.00014,8.97848]
[1780347940182,31.97,71272.25,25.1,-0.88039,0.00014,8.97848]
[1780347940747,31.97,71272.25,25.1,-0.88039,0.00014,8.97848]
[1780347940841,31.97,71262.39,25.1,-0.88175,0.00014,8.90511]
[1780347941203,31.97,71262.39,25.1,-0.88175,0.00014,8.90511]
[1780347941414,31.97,71257.86,25.1,-0.88237,0.00014,8.87135]
[1780347942421,31.97,71254.11,25.1,-0.88288,0.00014,8.84373]
[1780347943344,31.97,71254.11,25.1,-0.88288,0.00014,8.84373]
[1780347943773,31.97,71254.11,25.1,-0.88288,0.00014,8.84373]
[1780347943824,31.97,71249.55,25.1,-0.88349,0.00014,8.8103]
[1780347944199,31.97,71249.55,25.1,-0.88349,0.00014,8.8103]
[1780347944435,31.97,71242.4,25.1,-0.88446,0.00014,8.75721]
[1780347945326,31.97,71242.4,25.1,-0.88446,0.00014,8.75721]
[1780347945442,31.97,71238.44,25.1,-0.88499,0.00014,8.72815]
[1780347950479,31.98,71240.03,25.1,-0.88475,0.00014,8.7416]
[1780347951486,31.98,71242.39,25.1,-0.88442,0.00014,8.75943]
[1780347952525,31.98,71242.39,25.1,-0.88442,0.00014,8.75943]
[1780347952663,31.98,71244.75,25.1,-0.8841,0.00014,8.77723]
[1780347954506,31.98,71249.85,25.1,-0.88339,0.00014,8.81566]
[1780347955513,31.98,71254.3,25.1,-0.88278,0.00014,8.84896]
[1780347956521,31.98,71252.59,25.1,-0.88301,0.00014,8.83641]
[1780347959542,31.98,71255.65,25.1,-0.88258,0.00014,8.85969]
[1780347960548,31.98,71247.12,25.1,-0.88375,0.00014,8.79645]
[1780347962792,31.98,71245.99,25.1,-0.8839,0.00014,8.7882]
[1780347962826,31.98,71245.88,25.1,-0.8839,0.00014,8.78786]
[1780347963570,31.98,71239.32,25.1,-0.88479,0.00014,8.73921]
[1780347964577,31.98,71237.64,25.1,-0.88501,0.00013,8.727]
[1780347966607,31.99,71237.88,25.1,-0.88497,0.00013,8.72943]
[1780347968732,31.99,71237.82,25.1,-0.88497,0.00013,8.72932]
[1780347968783,31.99,71242.79,25.1,-0.88429,0.00014,8.76649]
[1780347969613,31.99,71248.99,25.1,-0.88344,0.00014,8.81284]
[1780347971627,31.99,71250.84,25.1,-0.88318,0.00014,8.82707]
[1780347975655,31.99,71252.51,25.1,-0.88294,0.00014,8.84025]
[1780347979683,31.99,71250.93,25.1,-0.88314,0.00014,8.82921]
[1780347981697,31.99,71254.21,25.1,-0.88269,0.00014,8.85395]
[1780347982704,31.99,71258.66,25.1,-0.88207,0.00014,8.88725]
[1780347983711,32.0,71259.87,25.1,-0.8819,0.00014,8.89649]
[1780347984718,32.0,71265.0,25.1,-0.8812,0.00014,8.93479]
[1780347985725,32.0,71267.28,25.1,-0.88088,0.00014,8.95181]
[1780347987739,32.0,71268.16,25.1,-0.88076,0.00014,8.95858]
[1780347988746,32.0,71266.4,25.1,-0.881,0.00014,8.94554]
[1780347989753,32.0,71265.45,25.1,-0.88113,0.00014,8.93844]
[1780347990760,32.0,71262.12,25.1,-0.88159,0.00014,8.91362]
[1780347991767,32.0,71255.71,25.1,-0.88252,0.00014,8.86078]
[1780347992774,32.0,71253.97,25.1,-0.88276,0.00014,8.84795]
[1780347993781,32.0,71251.42,25.1,-0.88311,0.00014,8.82912]
[1780347998817,32.0,71249.93,25.1,-0.88329,0.00014,8.81888]
[1780348003852,32.0,71248.96,25.1,-0.88341,0.00014,8.81259]
[1780348004859,32.0,71251.93,25.1,-0.883,0.00014,8.83484]
[1780348005866,32.0,71253.66,25.1,-0.88276,0.00014,8.84785]
[1780348010901,32.0,71253.47,25.1,-0.88278,0.00014,8.8471]
[1780348012915,32.0,71254.32,25.1,-0.88265,0.00014,8.85368]
[1780348013922,32.0,71253.92,25.1,-0.88271,0.00014,8.85082]
[1780348018957,32.01,71253.58,25.1,-0.88274,0.00014,8.84888]
[1780348022986,32.01,71251.22,25.1,-0.88306,0.00014,8.83177]
[1780348024669,32.01,71250.61,25.1,-0.88314,0.00014,8.82737]
[1780348025000,32.01,71245.76,25.1,-0.88379,0.00014,8.7915]
[1780348026932,32.01,71245.76,25.1,-0.88379,0.00014,8.7915]
[1780348026232,32.01,71238.06,25.1,-0.88483,0.00014,8.73463]
[1780348027806,32.01,71238.06,25.1,-0.88483,0.00014,8.73463]
[1780348027848,32.01,71231.52,25.1,-0.8857,0.00013,8.68688]
[1780348028066,32.01,71222.04,25.1,-0.88697,0.00013,8.6169]
[1780348029645,32.01,71221.09,25.1,-0.88709,0.00013,8.61035]
[1780348032131,32.01,71220.29,25.1,-0.88718,0.00013,8.60539]
[1780348032976,32.01,71220.29,25.1,-0.88718,0.00013,8.60539]
[1780348033081,32.02,71216.64,25.1,-0.88765,0.00013,8.57945]
[1780348034187,32.02,71216.64,25.1,-0.88765,0.00013,8.57945]
[1780348036974,32.02,71216.17,25.1,-0.88769,0.00013,8.57699]
[1780348037007,32.02,71215.03,25.1,-0.88782,0.00013,8.56963]
[1780348039123,32.02,71210.99,25.1,-0.88835,0.00013,8.54035]
[1780348040130,32.02,71207.96,25.1,-0.88875,0.00013,8.51825]
[1780348041137,32.02,71209.6,25.1,-0.88853,0.00013,8.53048]
[1780348045292,32.02,71208.5,25.1,-0.88866,0.00013,8.52293]
[1780348045482,32.02,71208.5,25.1,-0.88866,0.00013,8.52293]
[1780348046026,32.02,71208.5,25.1,-0.88866,0.00013,8.52293]
[1780348046026,32.02,71208.5,25.1,-0.88866,0.00013,8.52293]
[1780348045746,32.02,71205.09,25.1,-0.88911,0.00013,8.49808]
[1780348046276,32.02,71200.13,25.1,-0.88976,0.00013,8.46173]
[1780348047182,32.03,71200.94,25.1,-0.88964,0.00013,8.46814]
[1780348049097,32.03,71200.16,25.1,-0.88974,0.00013,8.46269]
[1780348049196,32.03,71198.31,25.1,-0.88998,0.00013,8.44941]
[1780348051210,32.03,71196.24,25.1,-0.89029,0.00013,8.42973]
[1780348052217,32.03,71193.71,25.1,-0.89062,0.00013,8.41154]
[1780348053224,32.03,71195.64,25.1,-0.89036,0.00013,8.42599]
[1780348058260,32.03,71195.47,25.1,-0.89035,0.00013,8.42633]
[1780348060274,32.04,71198.75,25.1,-0.88992,0.00013,8.45093]
[1780348063295,32.04,71209.25,25.1,-0.88852,0.00013,8.52872]
[1780348064302,32.04,71214.63,25.1,-0.88781,0.00013,8.56839]
[1780348068330,32.04,71212.18,25.1,-0.88812,0.00013,8.55079]
[1780348069336,32.04,71204.49,25.1,-0.88914,0.00013,8.49447]
[1780348070344,32.04,71199.11,25.1,-0.88984,0.00013,8.45527]
[1780348072921,32.04,71198.68,25.1,-0.88989,0.00013,8.45239]
[1780348073014,32.04,71193.88,25.1,-0.8905,0.00013,8.41787]
[1780348073365,32.04,71190.67,25.1,-0.89092,0.00013,8.39443]
[1780348075626,32.04,71188.14,25.1,-0.89124,0.00013,8.37633]
[1780348078688,32.04,71189.65,25.1,-0.89104,0.00013,8.38794]
[1780348079511,32.04,71189.65,25.1,-0.89104,0.00013,8.38794]
[1780348080414,32.04,71192.08,25.1,-0.89072,0.00013,8.40604]
[1780348086455,32.05,71192.88,25.1,-0.8906,0.00013,8.41271]
[1780348091491,32.05,71195.5,25.1,-0.89024,0.00013,8.43247]
[1780348096526,32.05,71192.95,25.1,-0.89057,0.00013,8.41424]
[1780348097212,32.05,71192.95,25.1,-0.89057,0.00013,8.41424]
[1780348097533,32.05,71191.29,25.1,-0.89078,0.00013,8.40222]
[1780348099215,32.05,71191.01,25.1,-0.89082,0.00013,8.40031]
[1780348099577,32.05,71191.01,25.1,-0.89082,0.00013,8.40031]
[1780348101256,32.05,71190.22,25.1,-0.89091,0.00013,8.39481]
[1780348102741,32.05,71189.58,25.1,-0.89099,0.00013,8.39028]
[1780348102794,32.05,71189.58,25.1,-0.89099,0.00013,8.39028]
[1780348102838,32.05,71189.58,25.1,-0.89099,0.00013,8.39028]
[1780348102903,32.05,71186.3,25.1,-0.89142,0.00013,8.36651]
[1780348103575,32.05,71182.32,25.1,-0.89193,0.00013,8.3377]
[1780348108610,32.05,71181.53,25.1,-0.89201,0.00013,8.33313]
[1780348114030,32.06,71181.34,25.1,-0.89207,0.00013,8.3276]
[1780348114079,32.06,71181.34,25.1,-0.89207,0.00013,8.3276]
[1780348114050,32.06,71181.27,25.1,-0.89207,0.00013,8.32759]
[1780348114652,32.06,71177.12,25.1,-0.89261,0.00013,8.2974]
[1780348115659,32.06,71170.88,25.1,-0.8934,0.00013,8.25239]
[1780348116279,32.06,71170.88,25.1,-0.8934,0.00013,8.25239]
[1780348118011,32.06,71171.43,25.1,-0.89332,0.00013,8.25674]
[1780348118071,32.06,71162.74,25.1,-0.89442,0.00013,8.19458]
[1780348118681,32.06,71165.32,25.1,-0.89409,0.00013,8.21325]
[1780348122204,32.06,71164.77,25.1,-0.89414,0.00013,8.21018]
[1780348122238,32.06,71164.77,25.1,-0.89414,0.00013,8.21018]
[1780348122709,32.06,71160.47,25.1,-0.89468,0.00013,8.17916]
[1780348123147,32.06,71160.47,25.1,-0.89468,0.00013,8.17916]
[1780348123716,32.06,71157.83,25.1,-0.89502,0.00013,8.16012]
[1780348124771,32.06,71157.83,25.1,-0.89502,0.00013,8.16012]
[1780348124797,32.06,71156.1,25.1,-0.89524,0.00013,8.1477]
[1780348125688,32.06,71156.1,25.1,-0.89524,0.00013,8.1477]
[1780348126071,32.06,71156.1,25.1,-0.89524,0.00013,8.1477]
[1780348125907,32.06,71158.48,25.1,-0.89493,0.00013,8.16497]
[1780348130026,32.07,71159.78,25.1,-0.89477,0.00013,8.17454]
[1780348132510,32.07,71158.54,25.1,-0.89492,0.00013,8.16572]
[1780348132779,32.07,71154.13,25.1,-0.89548,0.00013,8.13393]
[1780348137814,32.07,71154.21,25.1,-0.89546,0.00013,8.13504]
[1780348138551,32.07,71154.21,25.1,-0.89546,0.00013,8.13504]
[1780348138823,32.07,71159.9,25.1,-0.89474,0.00013,8.17624]
[1780348142355,32.07,71161.01,25.1,-0.89459,0.00013,8.18446]
[1780348143858,32.07,71163.11,25.1,-0.89432,0.00013,8.19972]
[1780348144866,32.07,71166.92,25.1,-0.89384,0.00013,8.22734]
[1780348149900,32.07,71167.54,25.1,-0.89376,0.00013,8.23174]
[1780348150907,32.07,71165.85,25.1,-0.89398,0.00013,8.21947]
[1780348153927,32.07,71162.33,25.1,-0.89443,0.00013,8.19396]
[1780348154935,32.07,71159.75,25.1,-0.89475,0.00013,8.17532]
[1780348155315,32.07,71159.75,25.1,-0.89475,0.00013,8.17532]
[1780348155943,32.07,71153.95,25.1,-0.89548,0.00013,8.13348]
[1780348157957,32.07,71154.01,25.1,-0.89547,0.00013,8.13423]
[1780348158576,32.07,71154.01,25.1,-0.89547,0.00013,8.13423]
[1780348160731,32.07,71154.24,25.1,-0.89544,0.00013,8.13614]
[1780348162288,32.07,71153.88,25.1,-0.89548,0.00013,8.13379]
[1780348162768,32.07,71153.88,25.1,-0.89548,0.00013,8.13379]
[1780348162910,32.07,71153.88,25.1,-0.89548,0.00013,8.13379]
[1780348162940,32.07,71153.88,25.1,-0.89548,0.00013,8.13379]
[1780348163073,32.07,71153.88,25.1,-0.89548,0.00013,8.13379]
[1780348163078,32.07,71145.57,25.1,-0.89652,0.00013,8.07405]
[1780348163442,32.07,71145.57,25.1,-0.89652,0.00013,8.07405]
[1780348164163,32.07,71145.57,25.1,-0.89652,0.00013,8.07405]
[1780348164339,32.07,71145.57,25.1,-0.89652,0.00013,8.07405]
[1780348163999,32.07,71139.49,25.1,-0.89727,0.00012,8.03057]
[1780348164511,32.07,71139.49,25.1,-0.89727,0.00012,8.03057]
[1780348165150,32.07,71139.49,25.1,-0.89727,0.00012,8.03057]
[1780348165009,32.07,71100.4,25.1,-0.90205,0.00012,7.75186]
[1780348165318,32.07,71100.4,25.1,-0.90205,0.00012,7.75186]
[1780348166013,32.07,71085.9,25.1,-0.90377,0.00012,7.65028]
[1780348167020,32.07,71091.4,25.1,-0.9031,0.00012,7.68981]
[1780348167535,32.07,71091.4,25.1,-0.9031,0.00012,7.68981]
[1780348168161,32.07,71091.4,25.1,-0.9031,0.00012,7.68981]
[1780348168029,32.08,71094.81,25.1,-0.90268,0.00012,7.71458]
[1780348169036,32.08,71097.36,25.1,-0.90236,0.00012,7.73361]
[1780348170043,32.08,71093.38,25.1,-0.90283,0.00012,7.70613]
[1780348170488,32.08,71093.38,25.1,-0.90283,0.00012,7.70613]
[1780348171249,32.08,71092.3,25.1,-0.903,0.00012,7.69419]
[1780348172507,32.08,71091.36,25.1,-0.9031,0.00012,7.68825]
[1780348178101,32.09,71090.92,25.1,-0.90308,0.00012,7.68937]
[1780348179108,32.1,71094.2,25.1,-0.90267,0.00012,7.71321]
[1780348179453,32.1,71094.2,25.1,-0.90267,0.00012,7.71321]
[1780348179459,32.1,71094.2,25.1,-0.90267,0.00012,7.71321]
[1780348179936,32.1,71094.2,25.1,-0.90267,0.00012,7.71321]
[1780348180116,32.1,71100.25,25.1,-0.90194,0.00012,7.75665]
[1780348183137,32.1,71088.47,25.1,-0.90332,0.00012,7.67524]
[1780348183460,32.1,71088.47,25.1,-0.90332,0.00012,7.67524]
[1780348184144,32.1,71083.0,25.1,-0.90395,0.00012,7.63746]
[1780348185228,32.11,71083.52,25.1,-0.90388,0.00012,7.64188]
[1780348186158,32.11,71082.09,25.1,-0.90403,0.00012,7.63258]
[1780348190186,32.11,71080.7,25.1,-0.90415,0.00012,7.6259]
[1780348195224,32.12,71080.29,25.1,-0.90413,0.00012,7.62686]
[1780348196231,32.13,71078.19,25.1,-0.90436,0.00012,7.61289]
[1780348197853,32.13,71078.19,25.1,-0.90436,0.00012,7.61289]
[1780348197948,32.13,71078.3,25.1,-0.90434,0.00012,7.61445]
[1780348198245,32.13,71075.78,25.1,-0.90462,0.00012,7.59737]
[1780348199252,32.13,71073.61,25.1,-0.90487,0.00012,7.58264]
[1780348202273,32.13,71077.97,25.1,-0.90434,0.00012,7.61403]
[1780348204287,32.13,71079.61,25.1,-0.90414,0.00012,7.62599]
[1780348207356,32.13,71079.35,25.1,-0.90417,0.00012,7.62461]
[1780348213350,32.14,71078.77,25.1,-0.90421,0.00012,7.62179]
[1780348218385,32.14,71078.99,25.1,-0.90417,0.00012,7.62407]
[1780348222413,32.14,71085.54,25.1,-0.90339,0.00012,7.67058]
[1780348223924,32.14,71085.54,25.1,-0.90339,0.00012,7.67058]
[1780348223939,32.14,71090.24,25.1,-0.90283,0.00012,7.70383]
[1780348224809,32.14,71099.69,25.1,-0.90169,0.00012,7.77119]
[1780348225622,32.14,71099.69,25.1,-0.90169,0.00012,7.77119]
[1780348225644,32.14,71099.69,25.1,-0.90169,0.00012,7.77119]
[1780348225829,32.14,71099.69,25.1,-0.90169,0.00012,7.77119]
[1780348226129,32.14,71099.69,25.1,-0.90169,0.00012,7.77119]
[1780348226167,32.14,71099.69,25.1,-0.90169,0.00012,7.77119]
[1780348226135,32.14,71108.58,25.1,-0.9006,0.00012,7.83471]
[1780348226855,32.14,71108.58,25.1,-0.9006,0.00012,7.83471]
[1780348226879,32.14,71108.66,25.1,-0.90058,0.00012,7.83573]
[1780348228038,32.14,71108.66,25.1,-0.90058,0.00012,7.83573]
[1780348228139,32.15,71101.33,25.1,-0.90145,0.00012,7.78475]
[1780348229462,32.15,71103.81,25.1,-0.90115,0.00012,7.80282]
[1780348232223,32.15,71103.47,25.1,-0.90118,0.00012,7.8009]
[1780348232483,32.15,71103.54,25.1,-0.90121,0.00012,7.79736]
[1780348234497,32.15,71100.52,25.1,-0.90156,0.00012,7.77648]
[1780348239532,32.16,71098.81,25.1,-0.90171,0.00012,7.76752]
[1780348242553,32.16,71103.76,25.1,-0.90109,0.00012,7.80416]
[1780348243813,32.16,71103.76,25.1,-0.90109,0.00012,7.80416]
[1780348245241,32.17,71103.61,25.1,-0.90109,0.00012,7.8041]
[1780348245244,32.17,71108.35,25.1,-0.90051,0.00012,7.83813]
[1780348245574,32.17,71109.82,25.1,-0.90033,0.00012,7.84856]
[1780348250028,32.17,71109.85,25.1,-0.90031,0.00012,7.85004]
[1780348250106,32.17,71106.58,25.1,-0.9007,0.00012,7.82728]
[1780348251616,32.17,71105.15,25.1,-0.90085,0.00012,7.81807]
[1780348253917,32.18,71105.1,25.1,-0.90085,0.00012,7.81818]
[1780348254637,32.18,71107.36,25.1,-0.90056,0.00012,7.83512]
[1780348256651,32.18,71105.9,25.1,-0.90072,0.00012,7.82565]
[1780348258332,32.18,71105.72,25.1,-0.90074,0.00012,7.82483]
[1780348258665,32.18,71103.9,25.1,-0.90095,0.00012,7.81239]
[1780348259672,32.18,71101.11,25.1,-0.90128,0.00012,7.79312]
[1780348264708,32.19,71100.48,25.1,-0.90131,0.00012,7.79119]
[1780348265306,32.19,71100.48,25.1,-0.90131,0.00012,7.79119]
[1780348265572,32.19,71100.48,25.1,-0.90131,0.00012,7.79119]
[1780348266222,32.19,71097.52,25.1,-0.90165,0.00012,7.77104]
[1780348266648,32.19,71097.52,25.1,-0.90165,0.00012,7.77104]
[1780348266722,32.19,71095.21,25.1,-0.90193,0.00012,7.75473]
[1780348271757,32.2,71095.21,25.1,-0.90191,0.00012,7.75613]
[1780348273836,32.2,71095.36,25.1,-0.90188,0.00012,7.75747]
[1780348273892,32.2,71102.51,25.1,-0.90102,0.00012,7.80827]
[1780348274817,32.2,71110.55,25.1,-0.90003,0.00012,7.86573]
[1780348276223,32.2,71110.55,25.1,-0.90003,0.00012,7.86573]
[1780348276831,32.2,71109.86,25.1,-0.9001,0.00012,7.86166]
[1780348278010,32.2,71109.86,25.1,-0.9001,0.00012,7.86166]
[1780348278221,32.2,71109.86,25.1,-0.9001,0.00012,7.86166]
[1780348278845,32.2,71109.9,25.1,-0.90008,0.00012,7.86277]
[1780348280224,32.2,71109.9,25.1,-0.90008,0.00012,7.86277]
[1780348280859,32.2,71109.92,25.1,-0.90007,0.00012,7.86373]
[1780348281989,32.2,71109.92,25.1,-0.90007,0.00012,7.86373]
[1780348284219,32.21,71110.25,25.1,-0.90001,0.00012,7.86688]
[1780348284641,32.21,71110.96,25.1,-0.89992,0.00012,7.87232]
[1780348284887,32.21,71111.56,25.1,-0.89984,0.00012,7.87697]
[1780348288915,32.21,71112.97,25.1,-0.89964,0.00012,7.8885]
[1780348291187,32.21,71112.64,25.1,-0.89968,0.00012,7.88652]
[1780348291238,32.21,71112.64,25.1,-0.89968,0.00012,7.88652]
[1780348291239,32.21,71115.25,25.1,-0.8994,0.00012,7.90073]
[1780348291454,32.21,71115.25,25.1,-0.8994,0.00012,7.90073]
[1780348291936,32.21,71122.29,25.1,-0.89854,0.00012,7.95081]
[1780348293076,32.21,71122.29,25.1,-0.89854,0.00012,7.95081]
[1780348293160,32.22,71124.87,25.1,-0.89821,0.00012,7.96969]
[1780348298747,32.22,71124.88,25.1,-0.8982,0.00012,7.97069]
[1780348298970,32.22,71124.88,25.1,-0.8982,0.00012,7.97069]
[1780348299681,32.22,71124.79,25.1,-0.8982,0.00012,7.97029]
[1780348299918,32.22,71124.79,25.1,-0.8982,0.00012,7.97029]
[1780348300219,32.22,71124.79,25.1,-0.8982,0.00012,7.97029]
[1780348299992,32.22,71122.45,25.1,-0.89849,0.00012,7.95385]
[1780348300999,32.22,71120.71,25.1,-0.8987,0.00012,7.9417]
[1780348302025,32.22,71120.71,25.1,-0.8987,0.00012,7.9417]
[1780348302221,32.22,71120.71,25.1,-0.8987,0.00012,7.9417]
[1780348303013,32.22,71123.75,25.1,-0.89831,0.00012,7.9639]
[1780348303904,32.22,71123.75,25.1,-0.89831,0.00012,7.9639]
[1780348303936,32.22,71123.75,25.1,-0.89831,0.00012,7.9639]
[1780348304391,32.22,71124.37,25.1,-0.89823,0.00012,7.96859]
[1780348306032,32.22,71125.05,25.1,-0.89814,0.00012,7.97369]
[1780348306133,32.22,71137.34,25.1,-0.89661,0.00012,8.06204]
[1780348307044,32.22,71140.53,25.1,-0.89621,0.00012,8.08489]
[1780348308051,32.22,71140.77,25.1,-0.89618,0.00012,8.08677]
[1780348309058,32.22,71133.41,25.1,-0.89709,0.00012,8.03421]
[1780348310066,32.22,71128.66,25.1,-0.89768,0.00012,8.00036]
[1780348312079,32.23,71128.95,25.1,-0.89764,0.00012,8.0028]
[1780348315010,32.23,71129.13,25.1,-0.89761,0.00012,8.00451]
[1780348315100,32.23,71125.4,25.1,-0.89807,0.00012,7.97811]
[1780348316001,32.23,71125.4,25.1,-0.89807,0.00012,7.97811]
[1780348316107,32.23,71123.61,25.1,-0.89828,0.00012,7.96557]
[1780348318059,32.23,71123.72,25.1,-0.89826,0.00012,7.9666]
[1780348320035,32.23,71123.82,25.1,-0.89824,0.00012,7.96785]
[1780348320086,32.23,71123.82,25.1,-0.89824,0.00012,7.96785]
[1780348320287,32.23,71118.18,25.1,-0.89893,0.00012,7.92798]
[1780348320468,32.23,71118.18,25.1,-0.89893,0.00012,7.92798]
[1780348320829,32.23,71118.18,25.1,-0.89893,0.00012,7.92798]
[1780348321152,32.23,71100.56,25.1,-0.90107,0.00012,7.80323]
[1780348322162,32.23,71097.38,25.1,-0.90144,0.00012,7.7814]
[1780348324037,32.23,71097.64,25.1,-0.9014,0.00012,7.78367]
[1780348328204,32.24,71096.17,25.1,-0.90154,0.00012,7.77553]
[1780348333239,32.24,71096.55,25.1,-0.90145,0.00012,7.78052]
[1780348338273,32.25,71097.79,25.1,-0.90125,0.00012,7.79219]
[1780348341295,32.26,71100.67,25.1,-0.90088,0.00012,7.81422]
[1780348345323,32.26,71102.17,25.1,-0.90066,0.00012,7.82692]
[1780348350360,32.27,71102.01,25.1,-0.90063,0.00012,7.82839]
[1780348355394,32.27,71104.75,25.1,-0.90031,0.00012,7.84533]
[1780348359422,32.28,71103.22,25.1,-0.90046,0.00012,7.8365]
[1780348363166,32.28,71103.42,25.1,-0.90042,0.00012,7.83894]
[1780348364225,32.28,71103.66,25.1,-0.90038,0.00012,7.84115]
[1780348364288,32.28,71105.45,25.1,-0.90015,0.00012,7.85479]
[1780348368485,32.29,71106.94,25.1,-0.89994,0.00012,7.86715]
[1780348373520,32.29,71108.13,25.1,-0.89976,0.00012,7.87774]
[1780348374444,32.29,71108.13,25.1,-0.89976,0.00012,7.87774]
[1780348375356,32.29,71108.13,25.1,-0.89976,0.00012,7.87774]
[1780348375377,32.3,71110.61,25.1,-0.89944,0.00012,7.89611]
[1780348375647,32.3,71110.61,25.1,-0.89944,0.00012,7.89611]
[1780348376093,32.3,71110.61,25.1,-0.89944,0.00012,7.89611]
[1780348376195,32.3,71118.3,25.1,-0.8985,0.00012,7.95067]
[1780348376570,32.3,71117.53,25.1,-0.89859,0.00012,7.9456]
[1780348378135,32.3,71117.53,25.1,-0.89859,0.00012,7.9456]
[1780348378587,32.3,71117.87,25.1,-0.89854,0.00012,7.94842]
[1780348378597,32.3,71116.33,25.1,-0.89872,0.00012,7.93777]
[1780348380723,32.3,71117.06,25.1,-0.89863,0.00012,7.94327]
[1780348380824,32.3,71117.26,25.1,-0.8986,0.00012,7.94498]
[1780348381605,32.3,71115.58,25.1,-0.8988,0.00012,7.93335]
[1780348383117,32.3,71115.58,25.1,-0.8988,0.00012,7.93335]
[1780348386109,32.3,71113.89,25.1,-0.89899,0.00012,7.92197]
[1780348386738,32.3,71113.89,25.1,-0.89898,0.00012,7.92261]
[1780348386747,32.3,71110.74,25.1,-0.89936,0.00012,7.90059]
[1780348387647,32.31,71109.27,25.1,-0.89953,0.00012,7.89053]
[1780348389318,32.31,71109.27,25.1,-0.89953,0.00012,7.89053]
[1780348389322,32.31,71108.19,25.1,-0.89965,0.00012,7.88362]
[1780348391121,32.31,71107.82,25.1,-0.8997,0.00012,7.88101]
[1780348391198,32.31,71103.06,25.1,-0.90027,0.00012,7.84773]
[1780348391675,32.31,71100.26,25.1,-0.9006,0.00012,7.82839]
[1780348395010,32.31,71099.56,25.1,-0.90067,0.00012,7.8244]
[1780348395334,32.31,71099.56,25.1,-0.90067,0.00012,7.8244]
[1780348395703,32.31,71104.26,25.1,-0.90008,0.00012,7.85856]
[1780348397717,32.32,71106.4,25.1,-0.89981,0.00012,7.87454]
[1780348399429,32.32,71107.09,25.1,-0.89972,0.00012,7.87983]
[1780348399643,32.32,71107.09,25.1,-0.89972,0.00012,7.87983]
[1780348399731,32.32,71111.3,25.1,-0.8992,0.00012,7.91005]
[1780348400712,32.32,71111.3,25.1,-0.8992,0.00012,7.91005]
[1780348400814,32.32,71111.3,25.1,-0.8992,0.00012,7.91005]
[1780348401164,32.32,71111.3,25.1,-0.8992,0.00012,7.91005]
[1780348401238,32.32,71115.89,25.1,-0.89863,0.00012,7.94295]
[1780348401745,32.32,71117.94,25.1,-0.89837,0.00012,7.95782]
[1780348402789,32.32,71117.94,25.1,-0.89837,0.00012,7.95782]
[1780348403760,32.32,71123.26,25.1,-0.89771,0.00012,7.9962]
[1780348405431,32.32,71124.13,25.1,-0.8976,0.00012,8.00262]
[1780348410809,32.33,71124.96,25.1,-0.89747,0.00012,8.00978]
[1780348415781,32.33,71125.08,25.1,-0.8975,0.00012,8.00641]
[1780348416851,32.33,71126.81,25.1,-0.89728,0.00012,8.01915]
[1780348417846,32.33,71126.81,25.1,-0.89728,0.00012,8.01915]
[1780348418420,32.33,71126.81,25.1,-0.89728,0.00012,8.01915]
[1780348417858,32.33,71129.7,25.1,-0.89692,0.00012,8.04001]
[1780348419872,32.33,71132.08,25.1,-0.89661,0.00012,8.05744]
[1780348423936,32.33,71132.09,25.1,-0.89661,0.00012,8.05785]
[1780348424095,32.33,71132.09,25.1,-0.89661,0.00012,8.05785]
[1780348424677,32.33,71132.09,25.1,-0.89661,0.00012,8.05785]
[1780348424765,32.33,71132.09,25.1,-0.89661,0.00012,8.05785]
[1780348424168,32.33,71119.89,25.1,-0.89811,0.00012,7.97125]
[1780348425073,32.33,71092.18,25.1,-0.90147,0.00012,7.77531]
[1780348425708,32.33,71092.18,25.1,-0.90147,0.00012,7.77531]
[1780348426177,32.33,71087.47,25.1,-0.90202,0.00012,7.74291]
[1780348426945,32.33,71087.47,25.1,-0.90202,0.00012,7.74291]
[1780348428323,32.33,71086.27,25.1,-0.90216,0.00012,7.73499]
[1780348429355,32.34,71085.81,25.1,-0.9022,0.00012,7.73227]
[1780348431681,32.34,71084.23,25.1,-0.90236,0.00012,7.72275]
[1780348431957,32.34,71080.1,25.1,-0.90285,0.00012,7.69433]
[1780348432476,32.34,71080.1,25.1,-0.90285,0.00012,7.69433]
[1780348433970,32.34,71077.55,25.1,-0.90313,0.00012,7.67764]
[1780348434978,32.35,71074.39,25.1,-0.90349,0.00012,7.65613]
[1780348435916,32.35,71074.39,25.1,-0.90349,0.00012,7.65613]
[1780348440018,32.35,71070.86,25.1,-0.90385,0.00012,7.63463]
[1780348441437,32.35,71070.86,25.1,-0.90385,0.00012,7.63463]
[1780348441021,32.35,71072.17,25.1,-0.90369,0.00012,7.64443]
[1780348441898,32.35,71072.17,25.1,-0.90369,0.00012,7.64443]
[1780348442028,32.36,71076.84,25.1,-0.90313,0.00012,7.67749]
[1780348442499,32.36,71076.84,25.1,-0.90313,0.00012,7.67749]
[1780348445049,32.36,71079.9,25.1,-0.90275,0.00012,7.69968]
[1780348446056,32.36,71083.58,25.1,-0.90231,0.00012,7.72565]
[1780348449077,32.36,71089.83,25.1,-0.90155,0.00012,7.77033]
[1780348450084,32.36,71091.82,25.1,-0.90131,0.00012,7.78475]
[1780348450648,32.36,71091.82,25.1,-0.90131,0.00012,7.78475]
[1780348452106,32.36,71094.36,25.1,-0.90099,0.00012,7.80343]
[1780348453113,32.36,71098.17,25.1,-0.90052,0.00012,7.83064]
[1780348455127,32.37,71096.03,25.1,-0.90077,0.00012,7.81625]
[1780348456134,32.37,71097.49,25.1,-0.90058,0.00012,7.82702]
[1780348461169,32.37,71096.79,25.1,-0.90063,0.00012,7.82438]
[1780348466204,32.38,71095.31,25.1,-0.90077,0.00012,7.8163]
[1780348469225,32.38,71096.79,25.1,-0.90056,0.00012,7.82815]
[1780348471239,32.38,71100.05,25.1,-0.90021,0.00012,7.84703]
[1780348472246,32.38,71114.12,25.1,-0.89849,0.00012,7.94691]
[1780348472668,32.38,71114.12,25.1,-0.89849,0.00012,7.94691]
[1780348473084,32.38,71114.12,25.1,-0.89849,0.00012,7.94691]
[1780348473484,32.38,71114.12,25.1,-0.89849,0.00012,7.94691]
[1780348473253,32.39,71124.92,25.1,-0.89716,0.00012,8.02396]
[1780348474260,32.39,71125.34,25.1,-0.8971,0.00012,8.02745]
[1780348475815,32.39,71125.54,25.1,-0.89706,0.00012,8.02937]
[1780348476274,32.39,71125.8,25.1,-0.89702,0.00012,8.0317]
[1780348476981,32.39,71125.8,25.1,-0.89702,0.00012,8.0317]
[1780348477025,32.39,71125.8,25.1,-0.89702,0.00012,8.0317]
[1780348479203,32.39,71128.0,25.1,-0.89673,0.00012,8.04831]
[1780348479295,32.39,71132.0,25.1,-0.89623,0.00012,8.07725]
[1780348480241,32.39,71132.0,25.1,-0.89623,0.00012,8.07725]
[1780348480302,32.39,71134.87,25.1,-0.89586,0.00012,8.09813]
[1780348485337,32.4,71136.89,25.1,-0.8956,0.00012,8.11355]
[1780348490373,32.4,71137.64,25.1,-0.8955,0.00012,8.11924]
[1780348492388,32.4,71139.2,25.1,-0.8953,0.00013,8.13051]
[1780348498430,32.4,71138.01,25.1,-0.89544,0.00012,8.12235]
[1780348503465,32.4,71137.49,25.1,-0.8955,0.00012,8.11901]
[1780348508500,32.4,71137.97,25.1,-0.89543,0.00012,8.12283]
[1780348513535,32.4,71140.42,25.1,-0.89512,0.00013,8.14075]
[1780348516558,32.4,71141.93,25.1,-0.89493,0.00013,8.15172]
[1780348517565,32.4,71137.08,25.1,-0.89553,0.00012,8.1171]
[1780348518572,32.4,71133.96,25.1,-0.89592,0.00012,8.09486]
[1780348520586,32.4,71133.73,25.1,-0.89595,0.00012,8.09345]
[1780348525625,32.4,71134.28,25.1,-0.89587,0.00012,8.09803]
[1780348530660,32.41,71134.73,25.1,-0.8958,0.00012,8.10186]
[1780348535695,32.41,71131.22,25.1,-0.89628,0.00012,8.07243]
[1780348536702,32.41,71129.77,25.1,-0.89646,0.00012,8.06225]
[1780348541815,32.41,71129.93,25.1,-0.89642,0.00012,8.06435]
[1780348542171,32.41,71129.93,25.1,-0.89642,0.00012,8.06435]
[1780348542744,32.41,71121.03,25.1,-0.89751,0.00012,8.00147]
[1780348543787,32.41,71121.03,25.1,-0.89751,0.00012,8.00147]
[1780348543888,32.41,71120.96,25.1,-0.89752,0.00012,8.00128]
[1780348545969,32.41,71120.82,25.1,-0.89753,0.00012,8.0005]
[1780348546070,32.41,71120.79,25.1,-0.89753,0.00012,8.0005]
[1780348548329,32.41,71120.79,25.1,-0.89753,0.00012,8.0005]
[1780348549969,32.41,71120.19,25.1,-0.89759,0.00012,7.99689]
[1780348550071,32.42,71119.53,25.1,-0.89767,0.00012,7.99243]
[1780348550799,32.42,71117.38,25.1,-0.89793,0.00012,7.9774]
[1780348553972,32.42,71117.81,25.1,-0.89787,0.00012,7.98095]
[1780348554028,32.42,71118.85,25.1,-0.89773,0.00012,7.98856]
[1780348556349,32.42,71118.19,25.1,-0.89781,0.00012,7.98411]
[1780348559973,32.42,71118.88,25.1,-0.89771,0.00012,7.98992]
[1780348560357,32.42,71118.88,25.1,-0.89771,0.00012,7.98992]
[1780348560408,32.42,71118.88,25.1,-0.89771,0.00012,7.98992]
[1780348560457,32.42,71118.88,25.1,-0.89771,0.00012,7.99014]
[1780348563311,32.42,71118.72,25.1,-0.89772,0.00012,7.98945]
[1780348569786,32.42,71118.47,25.1,-0.89774,0.00012,7.98812]
[1780348569860,32.42,71118.47,25.1,-0.89774,0.00012,7.98812]
[1780348569944,32.43,71120.86,25.1,-0.89742,0.00012,8.00641]
[1780348570951,32.43,71123.06,25.1,-0.89715,0.00012,8.02223]
[1780348573361,32.43,71123.64,25.1,-0.89708,0.00012,8.02652]
[1780348574982,32.43,71125.45,25.1,-0.89684,0.00012,8.03986]
[1780348575991,32.43,71129.18,25.1,-0.89638,0.00012,8.06653]
[1780348579457,32.43,71128.61,25.1,-0.89645,0.00012,8.06267]
[1780348580025,32.43,71122.79,25.1,-0.89716,0.00012,8.02149]
[1780348581029,32.43,71121.01,25.1,-0.89738,0.00012,8.00902]
[1780348581836,32.43,71121.01,25.1,-0.89738,0.00012,8.00902]
[1780348584906,32.43,71122.41,25.1,-0.8972,0.00012,8.01927]
[1780348585679,32.43,71122.82,25.1,-0.89715,0.00012,8.02223]
[1780348592108,32.43,71122.09,25.1,-0.89729,0.00012,8.01242]
[1780348597143,32.43,71123.79,25.1,-0.89707,0.00012,8.02484]
[1780348599413,32.43,71124.13,25.1,-0.89703,0.00012,8.02731]
[1780348599587,32.43,71124.13,25.1,-0.89703,0.00012,8.02731]
[1780348599621,32.43,71115.27,25.1,-0.89812,0.00012,7.96462]
[1780348600286,32.43,71115.27,25.1,-0.89812,0.00012,7.96462]
[1780348600355,32.43,71100.1,25.1,-0.89996,0.00012,7.85759]
[1780348601226,32.43,71100.1,25.1,-0.89996,0.00012,7.85759]
[1780348601326,32.43,71096.57,25.1,-0.90038,0.00012,7.83304]
[1780348601873,32.43,71096.57,25.1,-0.90038,0.00012,7.83304]
[1780348602903,32.44,71096.7,25.1,-0.90036,0.00012,7.83429]
[1780348603186,32.44,71095.19,25.1,-0.90053,0.00012,7.824]
[1780348604193,32.44,71092.6,25.1,-0.90085,0.00012,7.80579]
[1780348606268,32.44,71088.28,25.1,-0.90136,0.00012,7.77552]
[1780348607319,32.44,71086.36,25.1,-0.90159,0.00012,7.76213]
[1780348608221,32.44,71083.29,25.1,-0.90196,0.00012,7.74071]
[1780348610239,32.44,71081.63,25.1,-0.90215,0.00012,7.72935]
[1780348611140,32.44,71081.63,25.1,-0.90215,0.00012,7.72935]
[1780348613260,32.44,71079.65,25.1,-0.90238,0.00012,7.71595]
[1780348613813,32.44,71079.65,25.1,-0.90238,0.00012,7.71595]
[1780348614269,32.44,71079.65,25.1,-0.90238,0.00012,7.71595]
[1780348614370,32.44,71077.62,25.1,-0.90262,0.00012,7.70193]
[1780348616244,32.44,71077.2,25.1,-0.90266,0.00012,7.69918]
[1780348617292,32.44,71072.35,25.1,-0.90323,0.00012,7.66572]
[1780348618299,32.44,71070.45,25.1,-0.90345,0.00012,7.65272]
[1780348619306,32.44,71068.66,25.1,-0.90365,0.00012,7.64051]
[1780348622327,32.44,71070.77,25.1,-0.90339,0.00012,7.65606]
[1780348623334,32.44,71076.27,25.1,-0.90274,0.00012,7.69469]
[1780348627362,32.45,71074.79,25.1,-0.9029,0.00012,7.68516]
[1780348629376,32.45,71072.39,25.1,-0.90317,0.00012,7.66885]
[1780348634411,32.45,71071.31,25.1,-0.90328,0.00012,7.66251]
[1780348639351,32.45,71071.19,25.1,-0.90328,0.00012,7.66266]
[1780348639356,32.45,71071.19,25.1,-0.90328,0.00012,7.66266]
[1780348640453,32.45,71067.78,25.1,-0.90368,0.00012,7.63906]
[1780348640814,32.45,71067.78,25.1,-0.90368,0.00012,7.63906]
[1780348640989,32.45,71067.78,25.1,-0.90368,0.00012,7.63906]
[1780348641067,32.45,71067.78,25.1,-0.90368,0.00012,7.63906]
[1780348641460,32.45,71058.56,25.1,-0.90476,0.00012,7.5751]
[1780348642467,32.45,71056.6,25.1,-0.90498,0.00012,7.56171]
[1780348643475,32.45,71055.31,25.1,-0.90513,0.00012,7.55299]
[1780348645489,32.46,71053.99,25.1,-0.90527,0.00012,7.54434]
[1780348646496,32.46,71052.74,25.1,-0.90541,0.00012,7.53594]
[1780348649663,32.46,71057.25,25.1,-0.90487,0.00012,7.56801]
[1780348652538,32.46,71055.26,25.1,-0.90515,0.00012,7.54995]
[1780348654552,32.46,71053.9,25.1,-0.9053,0.00012,7.54106]
[1780348656566,32.46,71051.37,25.1,-0.90558,0.00012,7.52411]
[1780348657980,32.46,71050.58,25.1,-0.90567,0.00012,7.51895]
[1780348658580,32.46,71050.03,25.1,-0.90573,0.00012,7.51546]
[1780348659587,32.47,71045.7,25.1,-0.90622,0.00012,7.48587]
[1780348659845,32.47,71045.7,25.1,-0.90622,0.00012,7.48587]
[1780348660594,32.47,71041.77,25.1,-0.90667,0.00011,7.45913]
[1780348661020,32.47,71041.77,25.1,-0.90667,0.00011,7.45913]
[1780348661693,32.47,71041.77,25.1,-0.90667,0.00011,7.45913]
[1780348662608,32.47,71036.96,25.1,-0.90721,0.00011,7.42683]
[1780348663615,32.47,71038.88,25.1,-0.90698,0.00011,7.44049]
[1780348663740,32.47,71038.88,25.1,-0.90698,0.00011,7.44049]
[1780348665629,32.47,71041.95,25.1,-0.90661,0.00011,7.46248]
[1780348666636,32.47,71049.43,25.1,-0.90574,0.00012,7.51448]
[1780348667643,32.47,71050.65,25.1,-0.90559,0.00012,7.52323]
[1780348667752,32.47,71050.65,25.1,-0.90559,0.00012,7.52323]
[1780348668508,32.47,71050.65,25.1,-0.90559,0.00012,7.52323]
[1780348668650,32.47,71046.59,25.1,-0.90606,0.00012,7.49547]
[1780348669657,32.47,71044.93,25.1,-0.90625,0.00012,7.48435]
[1780348670766,32.47,71044.93,25.1,-0.90625,0.00012,7.48435]
[1780348670963,32.47,71044.93,25.1,-0.90625,0.00012,7.48435]
[1780348671671,32.48,71048.1,25.1,-0.90587,0.00012,7.50694]
[1780348673801,32.48,71048.73,25.1,-0.90578,0.00012,7.51192]
[1780348676974,32.48,71048.85,25.1,-0.90575,0.00012,7.51367]
[1780348677916,32.48,71049.0,25.1,-0.90573,0.00012,7.515]
[1780348680097,32.48,71048.11,25.1,-0.90583,0.00012,7.50916]
[1780348680149,32.48,71048.11,25.1,-0.90583,0.00012,7.50916]
[1780348680516,32.48,71048.11,25.1,-0.90583,0.00012,7.50916]
[1780348680565,32.48,71045.15,25.1,-0.90616,0.00012,7.48933]
[1780348680753,32.48,71042.04,25.1,-0.90652,0.00011,7.46789]
[1780348681747,32.48,71040.46,25.1,-0.9067,0.00011,7.45735]
[1780348683023,32.49,71039.13,25.1,-0.90683,0.00011,7.44895]
[1780348686229,32.49,71039.35,25.1,-0.9068,0.00011,7.45087]
[1780348689803,32.49,71042.58,25.1,-0.9064,0.00012,7.47509]
[1780348690810,32.49,71043.89,25.1,-0.90624,0.00012,7.4845]
[1780348691817,32.49,71042.58,25.1,-0.90639,0.00012,7.47582]
[1780348692774,32.49,71042.58,25.1,-0.90639,0.00012,7.47582]
[1780348696402,32.5,71040.16,25.1,-0.90664,0.00011,7.46086]
[1780348696852,32.5,71036.66,25.1,-0.90704,0.00011,7.43678]
[1780348698561,32.5,71036.66,25.1,-0.90704,0.00011,7.43678]
[1780348698626,32.5,71034.46,25.1,-0.90727,0.00011,7.42243]
[1780348700340,32.5,71033.42,25.1,-0.90739,0.00011,7.41529]
[1780348701036,32.5,71032.73,25.1,-0.90746,0.00011,7.41142]
[1780348701137,32.5,71029.42,25.1,-0.90783,0.00011,7.38916]
[1780348701888,32.5,71028.06,25.1,-0.90798,0.00011,7.37984]
[1780348702895,32.5,71025.33,25.1,-0.90828,0.00011,7.36162]
[1780348703985,32.5,71025.33,25.1,-0.90828,0.00011,7.36162]
[1780348704075,32.51,71026.38,25.1,-0.90815,0.00011,7.36982]
[1780348706018,32.51,71025.84,25.1,-0.9082,0.00011,7.36662]
[1780348707933,32.51,71024.39,25.1,-0.90834,0.00011,7.3582]
[1780348712965,32.52,71025.79,25.1,-0.90819,0.00011,7.36528]
[1780348718001,32.52,71024.91,25.1,-0.90825,0.00011,7.36163]
[1780348723037,32.53,71024.6,25.1,-0.90825,0.00011,7.36182]
[1780348728156,32.53,71025.03,25.1,-0.90817,0.00011,7.36657]
[1780348729079,32.54,71026.79,25.1,-0.90796,0.00011,7.37951]
[1780348730313,32.54,71026.79,25.1,-0.90796,0.00011,7.37951]
[1780348732659,32.54,71026.42,25.1,-0.90798,0.00011,7.37781]
[1780348733474,32.54,71025.46,25.1,-0.90809,0.00011,7.37166]
[1780348733576,32.54,71027.67,25.1,-0.90783,0.00011,7.38721]
[1780348739149,32.55,71022.42,25.1,-0.90838,0.00011,7.35363]
[1780348744184,32.55,71021.24,25.1,-0.90848,0.00011,7.34779]
[1780348746198,32.55,71019.59,25.1,-0.90865,0.00011,7.33735]
[1780348747205,32.55,71017.99,25.1,-0.90883,0.00011,7.32684]
[1780348749219,32.56,71015.08,25.1,-0.90914,0.00011,7.30784]
[1780348751419,32.56,71015.46,25.1,-0.90909,0.00011,7.31088]
[1780348758282,32.57,71016.46,25.1,-0.90892,0.00011,7.3212]
[1780348763627,32.57,71015.71,25.1,-0.90897,0.00011,7.31774]
[1780348764634,32.57,71015.78,25.1,-0.90896,0.00011,7.31864]
[1780348764720,32.57,71015.78,25.1,-0.90896,0.00011,7.31864]
[1780348764748,32.57,71015.78,25.1,-0.90896,0.00011,7.31864]
[1780348765019,32.57,71015.75,25.1,-0.90896,0.00011,7.31885]
[1780348765470,32.57,71015.75,25.1,-0.90896,0.00011,7.31885]
[1780348765572,32.57,71004.27,25.1,-0.91023,0.00011,7.24123]
[1780348766338,32.57,71000.42,25.1,-0.91065,0.00011,7.21567]
[1780348767563,32.57,71000.42,25.1,-0.91065,0.00011,7.21567]
[1780348769013,32.58,70999.97,25.1,-0.91068,0.00011,7.21375]
[1780348769671,32.58,71003.61,25.1,-0.91027,0.00011,7.23897]
[1780348770367,32.58,71005.5,25.1,-0.91005,0.00011,7.25231]
[1780348774410,32.58,71005.98,25.1,-0.91003,0.00011,7.25216]
[1780348774442,32.58,71008.01,25.1,-0.90979,0.00011,7.26644]
[1780348775402,32.59,71012.75,25.1,-0.90925,0.00011,7.29913]
[1780348776409,32.59,71015.42,25.1,-0.90894,0.00011,7.31773]
[1780348781444,32.59,71016.99,25.1,-0.90874,0.00011,7.33036]
[1780348785471,32.59,71016.86,25.1,-0.90873,0.00011,7.33058]
[1780348785472,32.6,71018.63,25.1,-0.90853,0.00011,7.343]
[1780348786479,32.6,71021.14,25.1,-0.90824,0.00011,7.36047]
[1780348788097,32.6,71020.07,25.1,-0.90835,0.00011,7.35348]
[1780348789748,32.6,71020.07,25.1,-0.90835,0.00011,7.3538]
[1780348789831,32.6,71025.24,25.1,-0.90776,0.00011,7.38944]
[1780348790507,32.6,71030.41,25.1,-0.90716,0.00011,7.42509]
[1780348791514,32.6,71032.6,25.1,-0.90691,0.00011,7.44031]
[1780348794431,32.6,71031.87,25.1,-0.90699,0.00011,7.43569]
[1780348794536,32.6,71031.81,25.1,-0.90699,0.00011,7.43548]
[1780348797195,32.6,71032.98,25.1,-0.90685,0.00011,7.44388]
[1780348797473,32.6,71032.98,25.1,-0.90685,0.00011,7.44388]
[1780348797557,32.6,71035.72,25.1,-0.90653,0.00011,7.46286]
[1780348798564,32.6,71039.81,25.1,-0.90606,0.00012,7.49112]
[1780348799054,32.6,71039.81,25.1,-0.90606,0.00012,7.49112]
[1780348799572,32.6,71041.16,25.1,-0.9059,0.00012,7.50051]
[1780348801585,32.6,71042.7,25.1,-0.90572,0.00012,7.51129]
[1780348801981,32.6,71042.7,25.1,-0.90572,0.00012,7.51129]
[1780348804512,32.6,71044.07,25.1,-0.90556,0.00012,7.52087]
[1780348806147,32.6,71043.88,25.1,-0.90558,0.00012,7.51968]
[1780348810195,32.6,71044.88,25.1,-0.90546,0.00012,7.52684]
[1780348815683,32.61,71045.76,25.1,-0.90535,0.00012,7.53322]
[1780348816003,32.61,71045.76,25.1,-0.90535,0.00012,7.53322]
[1780348816690,32.61,71055.28,25.1,-0.90425,0.00012,7.59899]
[1780348817697,32.61,71055.92,25.1,-0.90417,0.00012,7.60337]
[1780348820718,32.61,71059.5,25.1,-0.90376,0.00012,7.62798]
[1780348821725,32.61,71064.83,25.1,-0.90313,0.00012,7.6652]
[1780348822732,32.61,71066.42,25.1,-0.90294,0.00012,7.67645]
[1780348823739,32.61,71068.4,25.1,-0.9027,0.00012,7.69039]
[1780348826761,32.61,71073.42,25.1,-0.9021,0.00012,7.72583]
[1780348827768,32.61,71075.57,25.1,-0.90184,0.00012,7.74093]
[1780348828406,32.61,71075.57,25.1,-0.90184,0.00012,7.74093]
[1780348828413,32.61,71075.57,25.1,-0.90184,0.00012,7.74093]
[1780348828443,32.61,71075.57,25.1,-0.90184,0.00012,7.74093]
[1780348828510,32.61,71075.57,25.1,-0.90184,0.00012,7.74093]
[1780348828793,32.61,71075.57,25.1,-0.90184,0.00012,7.74093]
[1780348828855,32.61,71083.43,25.1,-0.9009,0.00012,7.79589]
[1780348829782,32.61,71090.43,25.1,-0.90006,0.00012,7.84489]
[1780348830153,32.61,71090.43,25.1,-0.90006,0.00012,7.84489]
[1780348831142,32.61,71090.87,25.1,-0.90001,0.00012,7.84792]
[1780348832516,32.61,71092.02,25.1,-0.89993,0.00012,7.85088]
[1780348832803,32.61,71098.3,25.1,-0.89917,0.00012,7.89489]
[1780348833810,32.61,71101.62,25.1,-0.89877,0.00012,7.91827]
[1780348834817,32.61,71107.86,25.1,-0.89801,0.00012,7.96221]
[1780348835068,32.61,71107.86,25.1,-0.89801,0.00012,7.96221]
[1780348835825,32.61,71111.74,25.1,-0.89753,0.00012,7.98952]
[1780348836831,32.61,71107.44,25.1,-0.89806,0.00012,7.9591]
[1780348837838,32.61,71110.89,25.1,-0.89764,0.00012,7.98337]
[1780348838845,32.61,71114.41,25.1,-0.89721,0.00012,8.00834]
[1780348842873,32.61,71118.25,25.1,-0.89673,0.00012,8.03584]
[1780348843880,32.61,71119.0,25.1,-0.89664,0.00012,8.04119]
[1780348844574,32.61,71119.0,25.1,-0.89664,0.00012,8.04119]
[1780348844714,32.61,71119.0,25.1,-0.89664,0.00012,8.04119]
[1780348844887,32.61,71120.11,25.1,-0.8965,0.00012,8.04909]
[1780348845894,32.61,71125.3,25.1,-0.89586,0.00012,8.0859]
[1780348847316,32.61,71125.3,25.1,-0.89586,0.00012,8.0859]
[1780348847814,32.61,71125.3,25.1,-0.89586,0.00012,8.0859]
[1780348847857,32.61,71127.3,25.1,-0.89561,0.00012,8.10009]
[1780348847978,32.61,71127.3,25.1,-0.89561,0.00012,8.10009]
[1780348848076,32.61,71127.3,25.1,-0.89561,0.00012,8.10009]
[1780348848115,32.61,71127.3,25.1,-0.89561,0.00012,8.10009]
[1780348848273,32.61,71127.3,25.1,-0.89561,0.00012,8.10009]
[1780348848852,32.61,71123.04,25.1,-0.89614,0.00012,8.06965]
[1780348849329,32.61,71123.04,25.1,-0.89614,0.00012,8.06965]
[1780348849430,32.61,71124.73,25.1,-0.89593,0.00012,8.08143]
[1780348850257,32.61,71124.73,25.1,-0.89593,0.00012,8.08143]
[1780348850710,32.61,71124.73,25.1,-0.89593,0.00012,8.08143]
[1780348850811,32.61,71126.42,25.1,-0.89572,0.00012,8.0934]
[1780348853035,32.61,71128.41,25.1,-0.89548,0.00012,8.10746]
[1780348854958,32.61,71122.3,25.1,-0.89624,0.00012,8.06408]
[1780348855965,32.61,71118.46,25.1,-0.89671,0.00012,8.03688]
[1780348858049,32.61,71119.11,25.1,-0.89663,0.00012,8.04151]
[1780348863514,32.61,71119.6,25.1,-0.89656,0.00012,8.04534]
[1780348864192,32.61,71119.76,25.1,-0.89654,0.00012,8.04662]
[1780348865030,32.61,71122.66,25.1,-0.89618,0.00012,8.06723]
[1780348870258,32.61,71122.59,25.1,-0.89619,0.00012,8.06696]
[1780348873122,32.61,71123.99,25.1,-0.89601,0.00012,8.07717]
[1780348874714,32.61,71123.99,25.1,-0.89601,0.00012,8.07717]
[1780348881142,32.61,71121.32,25.1,-0.89633,0.00012,8.0588]
[1780348882403,32.61,71121.32,25.1,-0.89633,0.00012,8.0588]
[1780348882504,32.61,71119.34,25.1,-0.89657,0.00012,8.04488]
[1780348886750,32.61,71119.01,25.1,-0.89661,0.00012,8.04291]
[1780348886825,32.61,71117.31,25.1,-0.89681,0.00012,8.03101]
[1780348887184,32.61,71115.9,25.1,-0.89698,0.00012,8.02119]
[1780348887971,32.61,71115.9,25.1,-0.89698,0.00012,8.02119]
[1780348888191,32.61,71115.53,25.1,-0.89703,0.00012,8.01873]
[1780348889785,32.61,71115.53,25.1,-0.89703,0.00012,8.01873]
[1780348889973,32.61,71115.43,25.1,-0.89704,0.00012,8.01819]
[1780348890205,32.62,71115.52,25.1,-0.89702,0.00012,8.01899]
[1780348892221,32.62,71117.12,25.1,-0.89687,0.00012,8.02556]
[1780348893644,32.62,71117.12,25.1,-0.89687,0.00012,8.02556]
[1780348893972,32.62,71117.3,25.1,-0.89685,0.00012,8.02698]
[1780348894718,32.62,71116.97,25.1,-0.89689,0.00012,8.0248]
[1780348895788,32.62,71116.97,25.1,-0.89689,0.00012,8.0248]
[1780348897978,32.62,71118.3,25.1,-0.89672,0.00012,8.03464]
[1780348898262,32.62,71118.8,25.1,-0.89665,0.00012,8.03831]
[1780348899650,32.62,71118.8,25.1,-0.89665,0.00012,8.03831]
[1780348899692,32.62,71118.8,25.1,-0.89665,0.00012,8.03831]
[1780348900072,32.62,71118.98,25.1,-0.89663,0.00012,8.03972]
[1780348904304,32.62,71121.96,25.1,-0.89625,0.00012,8.06137]
[1780348910346,32.62,71122.37,25.1,-0.89619,0.00012,8.06485]
[1780348911352,32.62,71125.23,25.1,-0.89583,0.00012,8.0852]
[1780348913930,32.62,71126.77,25.1,-0.89564,0.00012,8.09623]
[1780348914374,32.62,71130.51,25.1,-0.89517,0.00012,8.1228]
[1780348915381,32.62,71132.52,25.1,-0.89492,0.00012,8.13708]
[1780348916296,32.62,71132.52,25.1,-0.89492,0.00012,8.13708]
[1780348919409,32.62,71134.99,25.1,-0.89462,0.00012,8.15436]
[1780348920272,32.62,71134.99,25.1,-0.89462,0.00012,8.15436]
[1780348928471,32.62,71136.99,25.1,-0.89438,0.00013,8.16821]
[1780348933507,32.62,71137.19,25.1,-0.89436,0.00013,8.16943]
[1780348937284,32.62,71138.54,25.1,-0.89419,0.00013,8.17891]
[1780348938692,32.62,71135.71,25.1,-0.89455,0.00013,8.15868]
[1780348939550,32.62,71131.08,25.1,-0.89513,0.00012,8.12556]
[1780348944663,32.62,71131.05,25.1,-0.89513,0.00012,8.12548]
[1780348951634,32.62,71133.73,25.1,-0.89484,0.00012,8.13973]
[1780348956669,32.62,71133.75,25.1,-0.89484,0.00012,8.13997]
[1780348962711,32.62,71133.84,25.1,-0.89483,0.00012,8.14071]
[1780348966968,32.62,71129.15,25.1,-0.89541,0.00012,8.10749]
[1780348967747,32.62,71126.42,25.1,-0.89575,0.00012,8.08821]
[1780348970232,32.62,71126.97,25.1,-0.89568,0.00012,8.0923]
[1780348972786,32.62,71128.35,25.1,-0.8955,0.00012,8.10238]
[1780348973793,32.62,71129.75,25.1,-0.89532,0.00012,8.1124]
[1780348976484,32.62,71128.89,25.1,-0.89543,0.00012,8.10637]
[1780348980842,32.62,71133.46,25.1,-0.89485,0.00012,8.13924]
[1780348981849,32.62,71135.9,25.1,-0.89455,0.00013,8.1566]
[1780348982856,32.62,71137.39,25.1,-0.89436,0.00013,8.16727]
[1780348987891,32.62,71137.31,25.1,-0.89437,0.00013,8.16694]
[1780348992912,32.62,71137.16,25.1,-0.89438,0.00013,8.16605]
[1780348993934,32.62,71133.78,25.1,-0.8948,0.00012,8.14212]
[1780348998969,32.63,71131.72,25.1,-0.89506,0.00012,8.12754]
[1780348999594,32.63,71131.72,25.1,-0.89506,0.00012,8.12754]
[1780348999976,32.63,71130.3,25.1,-0.89523,0.00012,8.11749]
[1780349000984,32.63,71122.87,25.1,-0.89616,0.00012,8.06488]
[1780349001297,32.63,71122.87,25.1,-0.89616,0.00012,8.06488]
[1780349001990,32.63,71119.42,25.1,-0.89656,0.00012,8.04168]
[1780349002459,32.63,71119.42,25.1,-0.89656,0.00012,8.04168]
[1780349002997,32.63,71117.87,25.1,-0.89672,0.00012,8.03226]
[1780349005011,32.64,71116.3,25.1,-0.89686,0.00012,8.0246]
[1780349010046,32.64,71115.95,25.1,-0.89688,0.00012,8.02298]
[1780349015081,32.65,71115.44,25.1,-0.89695,0.00012,8.01703]
[1780349019235,32.65,71115.87,25.1,-0.89689,0.00012,8.02061]
[1780349019815,32.65,71108.38,25.1,-0.8978,0.00012,7.96815]
[1780349020116,32.65,71106.1,25.1,-0.89808,0.00012,7.95209]
[1780349021122,32.66,71105.87,25.1,-0.89807,0.00012,7.95298]
[1780349024144,32.68,71101.75,25.1,-0.89843,0.00012,7.93202]
[1780349025152,32.68,71096.7,25.1,-0.89903,0.00012,7.89685]
[1780349027166,32.7,71096.65,25.1,-0.89893,0.00012,7.90304]
[1780349029370,32.72,71099.69,25.1,-0.89838,0.00012,7.93442]
[1780349035222,32.72,71098.47,25.1,-0.8985,0.00012,7.92732]
[1780349040257,32.73,71098.78,25.1,-0.89844,0.00012,7.93097]
[1780349044285,32.73,71100.24,25.1,-0.89824,0.00012,7.94268]
[1780349047305,32.73,71106.21,25.1,-0.89749,0.00012,7.98542]
[1780349048580,32.73,71107.92,25.1,-0.89728,0.00012,7.99766]
[1780349054356,32.74,71108.46,25.1,-0.8972,0.00012,8.00254]
[1780349059390,32.74,71108.73,25.1,-0.89715,0.00012,8.00524]
[1780349064426,32.74,71108.73,25.1,-0.89714,0.00012,8.006]
[1780349068347,32.74,71107.87,25.1,-0.89723,0.00012,8.00041]
[1780349068518,32.74,71107.87,25.1,-0.89723,0.00012,8.00041]
[1780349068695,32.74,71107.87,25.1,-0.89723,0.00012,8.00041]
[1780349068778,32.74,71111.97,25.1,-0.89673,0.00012,8.02943]
[1780349069490,32.74,71111.97,25.1,-0.89673,0.00012,8.02943]
[1780349069885,32.74,71111.97,25.1,-0.89673,0.00012,8.02943]
[1780349069986,32.74,71113.38,25.1,-0.89655,0.00012,8.03948]
[1780349070902,32.74,71113.38,25.1,-0.89655,0.00012,8.03948]
[1780349070980,32.74,71116.66,25.1,-0.89615,0.00012,8.0627]
[1780349071227,32.74,71116.66,25.1,-0.89615,0.00012,8.0627]
[1780349071299,32.74,71116.66,25.1,-0.89615,0.00012,8.0627]
[1780349071593,32.74,71116.66,25.1,-0.89615,0.00012,8.0627]
[1780349071692,32.74,71119.32,25.1,-0.89587,0.00012,8.07646]
[1780349072485,32.74,71121.11,25.1,-0.89565,0.00012,8.08923]
[1780349073758,32.74,71121.11,25.1,-0.89565,0.00012,8.08923]
[1780349073769,32.74,71121.11,25.1,-0.89565,0.00012,8.08923]
[1780349073848,32.74,71121.11,25.1,-0.89565,0.00012,8.08923]
[1780349074158,32.74,71121.11,25.1,-0.89565,0.00012,8.08923]
[1780349074813,32.74,71121.69,25.1,-0.89558,0.00012,8.09344]
[1780349077520,32.74,71124.82,25.1,-0.89518,0.00012,8.11589]
[1780349082555,32.75,71126.85,25.1,-0.89493,0.00012,8.13051]
[1780349084569,32.75,71135.52,25.1,-0.89384,0.00013,8.19198]
[1780349085576,32.75,71136.58,25.1,-0.89371,0.00013,8.19969]
[1780349088672,32.75,71138.1,25.1,-0.89351,0.00013,8.21098]
[1780349093634,32.75,71136.11,25.1,-0.89374,0.00013,8.19764]
[1780349098669,32.75,71136.21,25.1,-0.89374,0.00013,8.19796]
[1780349103704,32.75,71135.55,25.1,-0.89383,0.00013,8.19292]
[1780349105718,32.75,71137.88,25.1,-0.89354,0.00013,8.20934]
[1780349106725,32.75,71139.65,25.1,-0.89332,0.00013,8.22183]
[1780349110753,32.75,71141.44,25.1,-0.89309,0.00013,8.23441]
[1780349111760,32.75,71143.29,25.1,-0.89286,0.00013,8.2477]
[1780349116795,32.75,71144.06,25.1,-0.89275,0.00013,8.25374]
[1780349120836,32.75,71138.18,25.1,-0.89348,0.00013,8.21234]
[1780349121283,32.75,71138.18,25.1,-0.89348,0.00013,8.21234]
[1780349121591,32.75,71138.18,25.1,-0.89348,0.00013,8.21234]
[1780349121821,32.75,71138.18,25.1,-0.89348,0.00013,8.21234]
[1780349121837,32.75,71118.19,25.1,-0.89597,0.00012,8.071]
[1780349122844,32.75,71118.63,25.1,-0.89591,0.00012,8.07424]
[1780349124793,32.75,71119.29,25.1,-0.89583,0.00012,8.07903]
[1780349125141,32.75,71119.29,25.1,-0.89583,0.00012,8.07903]
[1780349125173,32.75,71119.29,25.1,-0.89583,0.00012,8.07903]
[1780349124858,32.75,71117.03,25.1,-0.8961,0.00012,8.0632]
[1780349125865,32.75,71113.97,25.1,-0.89648,0.00012,8.04167]
[1780349127879,32.75,71115.35,25.1,-0.89631,0.00012,8.05154]
[1780349130900,32.75,71118.25,25.1,-0.89595,0.00012,8.07218]
[1780349135491,32.75,71118.56,25.1,-0.89596,0.00012,8.06943]
[1780349135773,32.75,71118.56,25.1,-0.89596,0.00012,8.06943]
[1780349135935,32.75,71122.08,25.1,-0.89553,0.00012,8.09431]
[1780349136942,32.75,71124.7,25.1,-0.8952,0.00012,8.11282]
[1780349141976,32.75,71125.01,25.1,-0.89517,0.00012,8.11484]
[1780349147018,32.75,71125.14,25.1,-0.89515,0.00012,8.11563]
[1780349152053,32.75,71125.7,25.1,-0.89509,0.00012,8.11937]
[1780349162123,32.75,71125.91,25.1,-0.89507,0.00012,8.12034]
[1780349167158,32.75,71125.64,25.1,-0.89511,0.00012,8.11816]
[1780349173200,32.75,71125.5,25.1,-0.89513,0.00012,8.11689]
[1780349174589,32.75,71125.5,25.1,-0.89513,0.00012,8.11689]
[1780349175227,32.75,71119.69,25.1,-0.89585,0.00012,8.07574]
[1780349176234,32.75,71115.97,25.1,-0.89631,0.00012,8.04948]
[1780349177620,32.75,71114.87,25.1,-0.89645,0.00012,8.04176]
[1780349178258,32.75,71104.34,25.1,-0.89774,0.00012,7.96772]
[1780349179265,32.75,71099.03,25.1,-0.89838,0.00012,7.93053]
[1780349180272,32.75,71096.47,25.1,-0.89869,0.00012,7.91277]
[1780349181474,32.75,71096.46,25.1,-0.89868,0.00012,7.91293]
[1780349186314,32.75,71094.86,25.1,-0.89886,0.00012,7.90304]
[1780349191353,32.76,71095.75,25.1,-0.89878,0.00012,7.90556]
[1780349194373,32.76,71094.01,25.1,-0.89898,0.00012,7.89418]
[1780349195380,32.76,71095.34,25.1,-0.89881,0.00012,7.90376]
[1780349198401,32.76,71093.33,25.1,-0.89904,0.00012,7.89053]
[1780349202076,32.76,71092.8,25.1,-0.89909,0.00012,7.8877]
[1780349203163,32.76,71092.61,25.1,-0.8991,0.00012,7.88667]
[1780349203185,32.76,71090.78,25.1,-0.89932,0.00012,7.87418]
[1780349204021,32.76,71090.78,25.1,-0.89932,0.00012,7.87418]
[1780349204122,32.76,71088.46,25.1,-0.89959,0.00012,7.8583]
[1780349205469,32.77,71088.58,25.1,-0.89957,0.00012,7.85948]
[1780349205474,32.77,71088.58,25.1,-0.89957,0.00012,7.85948]
[1780349205500,32.77,71088.77,25.1,-0.89954,0.00012,7.86115]
[1780349207471,32.77,71088.49,25.1,-0.89957,0.00012,7.85954]
[1780349210485,32.77,71086.51,25.1,-0.89979,0.00012,7.84712]
[1780349212499,32.77,71083.89,25.1,-0.90009,0.00012,7.8296]
[1780349213506,32.77,71081.16,25.1,-0.90041,0.00012,7.81097]
[1780349219548,32.78,71080.29,25.1,-0.90047,0.00012,7.80748]
[1780349223699,32.78,71087.23,25.1,-0.8996,0.00012,7.85756]
[1780349224451,32.78,71087.23,25.1,-0.8996,0.00012,7.85756]
[1780349225473,32.79,71087.1,25.1,-0.89961,0.00012,7.857]
[1780349225533,32.79,71087.1,25.1,-0.89961,0.00012,7.857]
[1780349226286,32.79,71087.1,25.1,-0.89961,0.00012,7.857]
[1780349226400,32.79,71087.1,25.1,-0.89961,0.00012,7.85735]
[1780349226597,32.79,71089.28,25.1,-0.89934,0.00012,7.87291]
[1780349227897,32.79,71089.28,25.1,-0.89934,0.00012,7.87291]
[1780349228254,32.79,71089.28,25.1,-0.89934,0.00012,7.87291]
[1780349228312,32.79,71092.6,25.1,-0.89893,0.00012,7.89643]
[1780349228613,32.79,71092.6,25.1,-0.89893,0.00012,7.89643]
[1780349229084,32.79,71092.6,25.1,-0.89893,0.00012,7.89643]
[1780349229150,32.79,71092.6,25.1,-0.89893,0.00012,7.89643]
[1780349229151,32.79,71055.32,25.1,-0.90336,0.00012,7.6378]
[1780349229694,32.79,71055.32,25.1,-0.90336,0.00012,7.6378]
[1780349229703,32.79,71027.52,25.1,-0.90657,0.00011,7.4473]
[1780349230624,32.79,71023.34,25.1,-0.90704,0.00011,7.41937]
[1780349232129,32.79,71023.34,25.1,-0.90704,0.00011,7.41937]
[1780349234237,32.79,71021.9,25.1,-0.90718,0.00011,7.41081]
[1780349234941,32.8,71020.83,25.1,-0.90729,0.00011,7.40416]
[1780349235259,32.8,71019.37,25.1,-0.90744,0.00011,7.39487]
[1780349235659,32.8,71016.53,25.1,-0.90775,0.00011,7.37621]
[1780349240695,32.8,71016.18,25.1,-0.90775,0.00011,7.3761]
[1780349243376,32.81,71016.54,25.1,-0.9077,0.00011,7.37917]
[1780349243553,32.81,71016.54,25.1,-0.9077,0.00011,7.37917]
[1780349244270,32.81,71014.49,25.1,-0.90793,0.00011,7.36554]
[1780349244747,32.81,71014.49,25.1,-0.90793,0.00011,7.36554]
[1780349245189,32.81,71014.49,25.1,-0.90793,0.00011,7.36554]
[1780349245375,32.81,71015.72,25.1,-0.90779,0.00011,7.37422]
[1780349245730,32.81,71023.84,25.1,-0.90686,0.00011,7.42977]
[1780349247250,32.81,71025.75,25.1,-0.90664,0.00011,7.44301]
[1780349253202,32.81,71025.81,25.1,-0.90667,0.00011,7.43942]
[1780349253786,32.81,71021.62,25.1,-0.90714,0.00011,7.41127]
[1780349254793,32.81,71017.46,25.1,-0.90761,0.00011,7.38322]
[1780349258462,32.81,71017.13,25.1,-0.90763,0.00011,7.38155]
[1780349259828,32.82,71018.79,25.1,-0.90743,0.00011,7.3937]
[1780349261249,32.82,71018.79,25.1,-0.90743,0.00011,7.3937]
[1780349261303,32.82,71023.22,25.1,-0.90692,0.00011,7.42412]
[1780349262346,32.82,71029.02,25.1,-0.90626,0.00011,7.46389]
[1780349262849,32.82,71032.58,25.1,-0.90585,0.00011,7.48837]
[1780349264863,32.82,71035.39,25.1,-0.90552,0.00012,7.50782]
[1780349265870,32.82,71038.22,25.1,-0.90519,0.00012,7.52729]
[1780349267467,32.82,71038.67,25.1,-0.90514,0.00012,7.53044]
[1780349267559,32.82,71038.67,25.1,-0.90514,0.00012,7.53044]
[1780349267884,32.82,71041.9,25.1,-0.90476,0.00012,7.55299]
[1780349269173,32.82,71041.9,25.1,-0.90476,0.00012,7.55299]
[1780349269229,32.82,71041.9,25.1,-0.90476,0.00012,7.55299]
[1780349271912,32.82,71046.89,25.1,-0.90416,0.00012,7.58868]
[1780349272919,32.82,71048.77,25.1,-0.90393,0.00012,7.60191]
[1780349273926,32.82,71048.95,25.1,-0.90391,0.00012,7.60343]
[1780349276947,32.83,71049.14,25.1,-0.90387,0.00012,7.60555]
[1780349281982,32.83,71049.51,25.1,-0.90381,0.00012,7.60939]
[1780349283996,32.83,71049.9,25.1,-0.90375,0.00012,7.61256]
[1780349290676,32.83,71049.87,25.1,-0.90375,0.00012,7.61284]
[1780349291740,32.84,71049.95,25.1,-0.90372,0.00012,7.61457]
[1780349292045,32.84,71049.95,25.1,-0.90372,0.00012,7.61457]
[1780349292052,32.84,71054.04,25.1,-0.90324,0.00012,7.64297]
[1780349293059,32.84,71057.92,25.1,-0.90278,0.00012,7.66992]
[1780349294220,32.84,71057.92,25.1,-0.90278,0.00012,7.66992]
[1780349295213,32.84,71058.15,25.1,-0.90275,0.00012,7.67166]
[1780349297087,32.84,71059.99,25.1,-0.90253,0.00012,7.68482]
[1780349298093,32.84,71062.03,25.1,-0.90228,0.00012,7.69904]
[1780349299101,32.84,71063.61,25.1,-0.9021,0.00012,7.71007]
[1780349301684,32.84,71063.85,25.1,-0.90207,0.00012,7.71182]
[1780349307157,32.84,71064.41,25.1,-0.90199,0.00012,7.71626]
[1780349310178,32.84,71062.35,25.1,-0.90223,0.00012,7.70225]
[1780349313199,32.84,71064.41,25.1,-0.90204,0.00012,7.71176]
[1780349314205,32.84,71066.44,25.1,-0.90179,0.00012,7.72588]
[1780349321255,32.84,71064.06,25.1,-0.90206,0.00012,7.7106]
[1780349324276,32.85,71062.57,25.1,-0.90221,0.00012,7.70171]
[1780349324717,32.85,71062.57,25.1,-0.90221,0.00012,7.70171]
[1780349325100,32.85,71062.57,25.1,-0.90221,0.00012,7.70171]
[1780349325283,32.85,71057.21,25.1,-0.90283,0.00012,7.66518]
[1780349326290,32.85,71055.11,25.1,-0.90306,0.00012,7.65124]
[1780349330318,32.86,71047.53,25.1,-0.90391,0.00012,7.60131]
[1780349331244,32.86,71047.53,25.1,-0.90391,0.00012,7.60131]
[1780349332332,32.86,71044.21,25.1,-0.90427,0.00012,7.57979]
[1780349333221,32.86,71044.21,25.1,-0.90427,0.00012,7.57979]
[1780349333339,32.86,71042.79,25.1,-0.90443,0.00012,7.57072]
[1780349334346,32.86,71044.39,25.1,-0.90424,0.00012,7.58203]
[1780349335299,32.86,71044.39,25.1,-0.90424,0.00012,7.58203]
[1780349335353,32.86,71042.82,25.1,-0.90442,0.00012,7.57118]
[1780349341395,32.86,71042.61,25.1,-0.90445,0.00012,7.56942]
[1780349350458,32.86,71043.11,25.1,-0.9044,0.00012,7.57242]
[1780349355493,32.86,71043.22,25.1,-0.90439,0.00012,7.57293]
[1780349356801,32.86,71043.22,25.1,-0.90439,0.00012,7.57293]
[1780349357507,32.86,71050.2,25.1,-0.90358,0.00012,7.62077]
[1780349360528,32.86,71048.08,25.1,-0.90383,0.00012,7.60588]
[1780349366394,32.86,71048.15,25.1,-0.90381,0.00012,7.6073]
[1780349374627,32.87,71048.27,25.1,-0.90381,0.00012,7.60563]
[1780349379662,32.87,71048.02,25.1,-0.90382,0.00012,7.60506]
[1780349384697,32.87,71047.88,25.1,-0.90381,0.00012,7.60524]
[1780349390739,32.88,71048.09,25.1,-0.90376,0.00012,7.60806]
[1780349395348,32.88,71048.05,25.1,-0.90376,0.00012,7.60823]
[1780349395775,32.88,71055.39,25.1,-0.90289,0.00012,7.65941]
[1780349396782,32.88,71061.15,25.1,-0.90221,0.00012,7.69928]
[1780349399638,32.88,71062.61,25.1,-0.90204,0.00012,7.70952]
[1780349399803,32.88,71064.55,25.1,-0.90181,0.00012,7.72299]
[1780349400810,32.88,71067.22,25.1,-0.90149,0.00012,7.74151]
[1780349404838,32.88,71070.3,25.1,-0.90113,0.00012,7.76291]
[1780349405845,32.88,71074.91,25.1,-0.90058,0.00012,7.79491]
[1780349410879,32.88,71075.47,25.1,-0.90049,0.00012,7.80011]
[1780349412332,32.88,71078.69,25.1,-0.9001,0.00012,7.82278]
[1780349418936,32.89,71072.04,25.1,-0.90086,0.00012,7.77859]
[1780349419943,32.89,71067.17,25.1,-0.90143,0.00012,7.74523]
[1780349420950,32.89,71065.07,25.1,-0.90167,0.00012,7.73112]
[1780349424978,32.9,71062.64,25.1,-0.90192,0.00012,7.7161]
[1780349431020,32.9,71062.69,25.1,-0.90193,0.00012,7.71421]
[1780349436055,32.91,71063.4,25.1,-0.9018,0.00012,7.72145]
[1780349443584,32.91,71063.86,25.1,-0.90171,0.00012,7.72645]
[1780349453288,32.93,71063.51,25.1,-0.90165,0.00012,7.72988]
[1780349460224,32.94,71063.41,25.1,-0.90161,0.00012,7.73237]
[1780349460915,32.94,71063.41,25.1,-0.90161,0.00012,7.73237]
[1780349467272,32.94,71064.72,25.1,-0.9014,0.00012,7.74451]
[1780349472308,32.95,71067.15,25.1,-0.90108,0.00012,7.76344]
[1780349473315,32.95,71069.37,25.1,-0.90081,0.00012,7.77919]
[1780349479357,32.96,71068.02,25.1,-0.90093,0.00012,7.77208]
[1780349485399,32.96,71068.3,25.1,-0.90086,0.00012,7.77627]
[1780349490434,32.97,71068.63,25.1,-0.90079,0.00012,7.78038]
[1780349502518,32.98,71070.97,25.1,-0.90049,0.00012,7.79578]
[1780349507553,32.98,71071.34,25.1,-0.90042,0.00012,7.79998]
[1780349510575,32.98,71072.99,25.1,-0.9002,0.00012,7.81237]
[1780349511582,32.98,71075.72,25.1,-0.89987,0.00012,7.83158]
[1780349520645,32.99,71076.88,25.1,-0.89969,0.00012,7.84197]
[1780349529714,33.0,71076.05,25.1,-0.89975,0.00012,7.83859]
[1780349534748,33.0,71073.99,25.1,-0.89997,0.00012,7.82567]
[1780349538776,33.0,71072.49,25.1,-0.90013,0.00012,7.81644]
[1780349546833,33.01,71071.58,25.1,-0.90019,0.00012,7.81297]
[1780349551868,33.01,71070.96,25.1,-0.90029,0.00012,7.80526]
[1780349556903,33.02,71070.77,25.1,-0.90028,0.00012,7.80561]
[1780349561938,33.02,71069.91,25.1,-0.90036,0.00012,7.80134]
[1780349566973,33.03,71070.72,25.1,-0.90023,0.00012,7.80862]
[1780349572010,33.03,71071.22,25.1,-0.90014,0.00012,7.81371]
[1780349575030,33.03,71074.74,25.1,-0.89971,0.00012,7.83901]
[1780349576038,33.03,71078.18,25.1,-0.89929,0.00012,7.86312]
[1780349581073,33.04,71078.04,25.1,-0.89929,0.00012,7.86332]
[1780349586108,33.04,71077.99,25.1,-0.89927,0.00012,7.86412]
[1780349593157,33.04,71077.02,25.1,-0.89936,0.00012,7.85896]
[1780349598192,33.05,71074.31,25.1,-0.89966,0.00012,7.84134]
[1780349602219,33.05,71071.91,25.1,-0.89993,0.00012,7.82581]
[1780349605241,33.05,71070.02,25.1,-0.90014,0.00012,7.8136]
[1780349607851,33.05,71069.93,25.1,-0.90015,0.00012,7.81329]
[1780349608262,33.05,71068.21,25.1,-0.90034,0.00012,7.80202]
[1780349609268,33.05,71064.5,25.1,-0.90078,0.00012,7.77674]
[1780349616317,33.06,71064.66,25.1,-0.90077,0.00012,7.77541]
[1780349622361,33.07,71064.18,25.1,-0.90078,0.00012,7.77441]
[1780349630420,33.07,71064.18,25.1,-0.90073,0.00012,7.77751]
[1780349632434,33.08,71062.64,25.1,-0.9009,0.00012,7.76767]
[1780349634448,33.08,71061.07,25.1,-0.90108,0.00012,7.7569]
[1780349636789,33.08,71060.8,25.1,-0.90111,0.00012,7.75512]
[1780349637430,33.08,71060.8,25.1,-0.90111,0.00012,7.75512]
[1780349638485,33.08,71059.71,25.1,-0.90124,0.00012,7.74766]
[1780349638525,33.08,71055.2,25.1,-0.90177,0.00012,7.7167]
[1780349639483,33.08,71050.26,25.1,-0.90235,0.00012,7.68288]
[1780349640490,33.08,71047.43,25.1,-0.90268,0.00012,7.66362]
[1780349642504,33.08,71045.35,25.1,-0.90291,0.00012,7.64974]
[1780349643511,33.08,71043.07,25.1,-0.90318,0.00012,7.63433]
[1780349648546,33.08,71042.87,25.1,-0.90318,0.00012,7.63408]
[1780349649721,33.08,71042.87,25.1,-0.90318,0.00012,7.63408]
[1780349649769,33.08,71038.64,25.1,-0.90367,0.00012,7.60538]
[1780349650561,33.08,71033.35,25.1,-0.90427,0.00012,7.56955]
[1780349655596,33.09,71032.12,25.1,-0.90439,0.00012,7.56276]
[1780349657610,33.09,71029.37,25.1,-0.90469,0.00011,7.54468]
[1780349661613,33.09,71028.09,25.1,-0.90482,0.00011,7.53701]
[1780349661638,33.09,71030.06,25.1,-0.90459,0.00012,7.55078]
[1780349662456,33.09,71030.06,25.1,-0.90459,0.00012,7.55078]
[1780349662797,33.09,71030.06,25.1,-0.90459,0.00012,7.55078]
[1780349663652,33.09,71040.27,25.1,-0.9034,0.00012,7.62108]
[1780349664659,33.09,71042.16,25.1,-0.90318,0.00012,7.63422]
[1780349666673,33.1,71044.0,25.1,-0.90295,0.00012,7.64721]
[1780349671708,33.1,71040.07,25.1,-0.90345,0.00012,7.61617]
[1780349677751,33.1,71038.92,25.1,-0.90356,0.00012,7.60964]
[1780349682786,33.1,71038.24,25.1,-0.90362,0.00012,7.60614]
[1780349686814,33.11,71036.59,25.1,-0.9038,0.00012,7.59581]
[1780349691855,33.11,71037.2,25.1,-0.9037,0.00012,7.60119]
[1780349692860,33.11,71041.24,25.1,-0.90323,0.00012,7.62902]
[1780349693866,33.11,71042.84,25.1,-0.90304,0.00012,7.64019]
[1780349698902,33.11,71042.68,25.1,-0.90305,0.00012,7.63994]
[1780349704945,33.12,71043.01,25.1,-0.90299,0.00012,7.64327]
[1780349709980,33.12,71043.34,25.1,-0.90294,0.00012,7.64621]
[1780349715145,33.12,71043.03,25.1,-0.90297,0.00012,7.64449]
[1780349717029,33.12,71039.8,25.1,-0.90333,0.00012,7.62294]
[1780349718036,33.12,71041.69,25.1,-0.90311,0.00012,7.63602]
[1780349723071,33.12,71041.09,25.1,-0.90317,0.00012,7.63266]
[1780349728343,33.12,71041.09,25.1,-0.90316,0.00012,7.6334]
[1780349736162,33.13,71041.08,25.1,-0.90319,0.00012,7.6295]
[1780349748250,33.13,71040.28,25.1,-0.90325,0.00012,7.62584]
[1780349754292,33.13,71039.34,25.1,-0.90334,0.00012,7.62044]
[1780349756307,33.13,71037.02,25.1,-0.90361,0.00012,7.60496]
[1780349758321,33.14,71039.16,25.1,-0.90335,0.00012,7.61996]
[1780349759328,33.14,71037.13,25.1,-0.90358,0.00012,7.60628]
[1780349762349,33.14,71039.12,25.1,-0.90334,0.00012,7.62044]
[1780349763356,33.14,71037.09,25.1,-0.90358,0.00012,7.60676]
[1780349766377,33.14,71038.49,25.1,-0.9034,0.00012,7.61689]
[1780349768391,33.14,71032.8,25.1,-0.90406,0.00012,7.57845]
[1780349770405,33.14,71034.25,25.1,-0.90388,0.00012,7.58879]
[1780349772638,33.14,71034.24,25.1,-0.90388,0.00012,7.58894]
[1780349775440,33.14,71031.78,25.1,-0.90415,0.00012,7.57309]
[1780349777456,33.15,71030.02,25.1,-0.90434,0.00012,7.56161]
[1780349778709,33.15,71030.02,25.1,-0.90434,0.00012,7.56161]
[1780349778744,33.15,71024.12,25.1,-0.90501,0.00011,7.52178]
[1780349779470,33.15,71021.9,25.1,-0.90526,0.00011,7.50704]
[1780349780477,33.15,71019.84,25.1,-0.90549,0.00011,7.49343]
[1780349782023,33.15,71019.82,25.1,-0.90549,0.00011,7.49367]
[1780349785512,33.15,71016.53,25.1,-0.90584,0.00011,7.47293]
[1780349790547,33.16,71012.82,25.1,-0.90622,0.00011,7.44986]
[1780349792561,33.16,71009.25,25.1,-0.90667,0.00011,7.42166]
[1780349795582,33.16,71006.11,25.1,-0.907,0.00011,7.40194]
[1780349796589,33.16,71004.25,25.1,-0.9072,0.00011,7.38956]
[1780349797595,33.16,71000.5,25.1,-0.90762,0.00011,7.3645]
[1780349798712,33.17,70999.11,25.1,-0.90777,0.00011,7.35537]
[1780349802628,33.17,70997.93,25.1,-0.90789,0.00011,7.34813]
[1780349802664,33.17,70997.93,25.1,-0.90789,0.00011,7.34813]
[1780349802791,33.17,70997.93,25.1,-0.90789,0.00011,7.34813]
[1780349802888,33.17,70997.63,25.1,-0.90792,0.00011,7.34635]
[1780349803730,33.17,70994.1,25.1,-0.90831,0.00011,7.32289]
[1780349804668,33.17,70992.68,25.1,-0.90847,0.00011,7.31365]
[1780349805675,33.17,70994.66,25.1,-0.90824,0.00011,7.32721]
[1780349806096,33.17,70994.66,25.1,-0.90824,0.00011,7.32721]
[1780349806682,33.17,70992.6,25.1,-0.90847,0.00011,7.31367]
[1780349811717,33.17,70993.89,25.1,-0.9083,0.00011,7.32378]
[1780349813732,33.18,70995.96,25.1,-0.90806,0.00011,7.33819]
[1780349815746,33.18,70998.89,25.1,-0.90772,0.00011,7.35835]
[1780349818767,33.18,71003.07,25.1,-0.90724,0.00011,7.38706]
[1780349820783,33.18,71004.31,25.1,-0.9071,0.00011,7.39556]
[1780349820982,33.18,71005.27,25.1,-0.90699,0.00011,7.40217]
[1780349821796,33.18,71008.26,25.1,-0.90665,0.00011,7.42281]
[1780349822803,33.18,71006.51,25.1,-0.90684,0.00011,7.41147]
[1780349825824,33.18,71008.8,25.1,-0.90655,0.00011,7.42832]
[1780349827860,33.19,71008.79,25.1,-0.90655,0.00011,7.42869]
[1780349832937,33.19,71009.26,25.1,-0.90646,0.00011,7.43373]
[1780349833879,33.19,71012.46,25.1,-0.90608,0.00011,7.4562]
[1780349834887,33.19,71014.48,25.1,-0.90585,0.00011,7.47024]
[1780349835894,33.19,71018.22,25.1,-0.90542,0.00011,7.49591]
[1780349837734,33.2,71018.15,25.1,-0.90542,0.00011,7.49577]
[1780349839922,33.2,71020.25,25.1,-0.90516,0.00011,7.51095]
[1780349844958,33.2,71019.53,25.1,-0.90522,0.00011,7.50758]
[1780349845965,33.2,71023.45,25.1,-0.90476,0.00011,7.53444]
[1780349847979,33.2,71021.46,25.1,-0.90498,0.00011,7.52147]
[1780349849992,33.21,71027.51,25.1,-0.90428,0.00012,7.56302]
[1780349851001,33.21,71029.24,25.1,-0.90413,0.00012,7.57001]
[1780349853017,33.21,71029.92,25.1,-0.90405,0.00012,7.57498]
[1780349854024,33.21,71032.31,25.1,-0.90377,0.00012,7.59141]
[1780349855031,33.21,71035.2,25.1,-0.90343,0.00012,7.61125]
[1780349857327,33.21,71037.71,25.1,-0.90313,0.00012,7.62869]
[1780349858052,33.21,71039.54,25.1,-0.90292,0.00012,7.64117]
[1780349863328,33.21,71040.7,25.1,-0.90278,0.00012,7.64927]
[1780349864830,33.21,71040.9,25.1,-0.90276,0.00012,7.65079]
[1780349864931,33.21,71040.26,25.1,-0.90283,0.00012,7.64647]
[1780349865128,33.21,71040.26,25.1,-0.90283,0.00012,7.64647]
[1780349865389,33.21,71040.26,25.1,-0.90283,0.00012,7.64647]
[1780349867221,33.21,71040.81,25.1,-0.90277,0.00012,7.65027]
[1780349871143,33.21,71043.23,25.1,-0.90248,0.00012,7.66701]
[1780349874034,33.21,71043.94,25.1,-0.9024,0.00012,7.67188]
[1780349874130,33.21,71043.94,25.1,-0.9024,0.00012,7.67188]
[1780349874484,33.21,71043.94,25.1,-0.9024,0.00012,7.67188]
[1780349874568,33.21,71046.19,25.1,-0.90214,0.00012,7.68727]
[1780349875171,33.21,71047.83,25.1,-0.90194,0.00012,7.69847]
[1780349876178,33.21,71049.76,25.1,-0.90172,0.00012,7.71165]
[1780349880689,33.21,71050.7,25.1,-0.90161,0.00012,7.71792]
[1780349881465,33.21,71051.22,25.1,-0.90155,0.00012,7.72142]
[1780349881566,33.21,71039.63,25.1,-0.90291,0.00012,7.64212]
[1780349882221,33.21,71033.56,25.1,-0.90361,0.00012,7.60081]
[1780349885625,33.21,71033.69,25.1,-0.90359,0.00012,7.60193]
[1780349887256,33.21,71032.33,25.1,-0.90374,0.00012,7.59304]
[1780349892291,33.21,71032.15,25.1,-0.90375,0.00012,7.59256]
[1780349893595,33.21,71032.15,25.1,-0.90375,0.00012,7.59256]
[1780349893689,33.21,71032.15,25.1,-0.90375,0.00012,7.59256]
[1780349894655,33.21,71032.14,25.1,-0.90375,0.00012,7.59266]
[1780349894689,33.21,71038.41,25.1,-0.90302,0.00012,7.63552]
[1780349895652,33.21,71039.71,25.1,-0.90287,0.00012,7.64448]
[1780349896319,33.21,71045.09,25.1,-0.90224,0.00012,7.6813]
[1780349899340,33.21,71047.13,25.1,-0.902,0.00012,7.69531]
[1780349903589,33.21,71047.58,25.1,-0.90195,0.00012,7.69836]
[1780349903632,33.21,71045.16,25.1,-0.90223,0.00012,7.68181]
[1780349906389,33.21,71042.71,25.1,-0.90251,0.00012,7.66516]
[1780349907396,33.21,71039.3,25.1,-0.90291,0.00012,7.6416]
[1780349908403,33.21,71037.65,25.1,-0.90311,0.00012,7.63009]
[1780349910534,33.21,71036.45,25.1,-0.90325,0.00012,7.62167]
[1780349913438,33.21,71030.29,25.1,-0.90403,0.00012,7.57391]
[1780349918473,33.21,71030.38,25.1,-0.90401,0.00012,7.57555]
[1780349923508,33.22,71030.94,25.1,-0.90392,0.00012,7.58037]
[1780349928543,33.22,71031.92,25.1,-0.9038,0.00012,7.58799]
[1780349933579,33.22,71033.35,25.1,-0.90361,0.00012,7.59861]
[1780349935592,33.22,71034.79,25.1,-0.90344,0.00012,7.60873]
[1780349936966,33.22,71034.79,25.1,-0.90344,0.00012,7.60873]
[1780349941173,33.22,71035.73,25.1,-0.90332,0.00012,7.61579]
[1780349946671,33.22,71036.01,25.1,-0.90328,0.00012,7.61842]
[1780349949131,33.23,71036.76,25.1,-0.90319,0.00012,7.62374]
[1780349950193,33.23,71037.04,25.1,-0.90315,0.00012,7.62575]
[1780349953860,33.23,71037.19,25.1,-0.90313,0.00012,7.62706]
[1780349954727,33.23,71044.74,25.1,-0.90225,0.00012,7.67875]
[1780349956031,33.23,71044.74,25.1,-0.90225,0.00012,7.67875]
[1780349961224,33.23,71045.17,25.1,-0.9022,0.00012,7.68178]
[1780349962783,33.23,71041.45,25.1,-0.90263,0.00012,7.65641]
[1780349965410,33.23,71041.31,25.1,-0.90264,0.00012,7.65555]
[1780349970839,33.23,71043.29,25.1,-0.90241,0.00012,7.66942]
[1780349971638,33.23,71043.29,25.1,-0.90241,0.00012,7.66942]
[1780349972853,33.23,71046.25,25.1,-0.90212,0.00012,7.6847]
[1780349974288,33.23,71046.29,25.1,-0.90211,0.00012,7.68499]
[1780349976297,33.23,71044.75,25.1,-0.90229,0.00012,7.67452]
[1780349977882,33.23,71044.41,25.1,-0.90233,0.00012,7.67223]
[1780349982513,33.23,71042.79,25.1,-0.90251,0.00012,7.66143]
[1780349982838,33.23,71042.79,25.1,-0.90251,0.00012,7.66143]
[1780349982923,33.23,71035.72,25.1,-0.90333,0.00012,7.6133]
[1780349983930,33.23,71030.83,25.1,-0.9039,0.00012,7.58018]
[1780349988964,33.23,71029.84,25.1,-0.90399,0.00012,7.5745]
[1780349994000,33.24,71029.35,25.1,-0.90403,0.00012,7.57229]
[1780349998002,33.24,71029.42,25.1,-0.90401,0.00012,7.57346]
[1780349998139,33.24,71029.42,25.1,-0.90401,0.00012,7.57346]
[1780349999040,33.24,71024.6,25.1,-0.90456,0.00011,7.54122]
[1780350001055,33.24,71009.8,25.1,-0.90623,0.00011,7.44174]
[1780350001166,33.24,71009.8,25.1,-0.90623,0.00011,7.44174]
[1780350002063,33.24,70997.3,25.1,-0.90763,0.00011,7.35811]
[1780350003070,33.24,70997.41,25.1,-0.90762,0.00011,7.35906]
[1780350005084,33.24,70995.35,25.1,-0.90784,0.00011,7.34567]
[1780350010119,33.25,70995.32,25.1,-0.90783,0.00011,7.34662]
[1780350012078,33.25,70995.37,25.1,-0.90782,0.00011,7.34718]
[1780350012133,33.25,71004.29,25.1,-0.90681,0.00011,7.40731]
[1780350013140,33.25,71010.39,25.1,-0.90611,0.00011,7.44897]
[1780350014155,33.25,71016.08,25.1,-0.90546,0.00011,7.48786]
[1780350015295,33.25,71016.08,25.1,-0.90546,0.00011,7.48786]
[1780350015363,33.25,71017.25,25.1,-0.90531,0.00011,7.49653]
[1780350017350,33.25,71020.36,25.1,-0.90495,0.00011,7.51791]
[1780350018184,33.25,71023.16,25.1,-0.90462,0.00011,7.5372]
[1780350019190,33.25,71024.86,25.1,-0.90442,0.00011,7.54903]
[1780350020197,33.25,71028.33,25.1,-0.90402,0.00012,7.57284]
[1780350022211,33.26,71031.29,25.1,-0.90367,0.00012,7.59341]
[1780350024225,33.26,71033.1,25.1,-0.90345,0.00012,7.6061]
[1780350026239,33.26,71034.49,25.1,-0.90329,0.00012,7.61589]
[1780350028253,33.26,71037.13,25.1,-0.90298,0.00012,7.63415]
[1780350032304,33.26,71037.34,25.1,-0.903,0.00012,7.63092]
[1780350032343,33.26,71037.34,25.1,-0.903,0.00012,7.63092]
[1780350033288,33.26,71042.11,25.1,-0.90244,0.00012,7.66364]
[1780350036309,33.26,71043.56,25.1,-0.90227,0.00012,7.67382]
[1780350040891,33.26,71043.51,25.1,-0.90227,0.00012,7.67361]
[1780350040960,33.26,71048.49,25.1,-0.90169,0.00012,7.70767]
[1780350041351,33.26,71054.56,25.1,-0.90097,0.00012,7.7492]
[1780350042358,33.26,71056.97,25.1,-0.90069,0.00012,7.76565]
[1780350044383,33.26,71057.24,25.1,-0.90066,0.00012,7.7674]
[1780350044498,33.26,71057.24,25.1,-0.90066,0.00012,7.7674]
[1780350044550,33.26,71057.24,25.1,-0.90066,0.00012,7.7674]
[1780350044599,33.26,71057.52,25.1,-0.90063,0.00012,7.76922]
[1780350051421,33.26,71058.48,25.1,-0.90053,0.00012,7.77503]
[1780350052920,33.26,71058.48,25.1,-0.90053,0.00012,7.77503]
[1780350053084,33.26,71058.48,25.1,-0.90053,0.00012,7.77503]
[1780350053164,33.26,71058.48,25.1,-0.90053,0.00012,7.77503]
[1780350053435,33.26,71053.33,25.1,-0.90114,0.00012,7.7395]
[1780350055060,33.26,71049.31,25.1,-0.90161,0.00012,7.71193]
[1780350055329,33.26,71049.31,25.1,-0.90161,0.00012,7.71193]
[1780350060051,33.26,71048.76,25.1,-0.90168,0.00012,7.70814]
[1780350060227,33.26,71047.55,25.1,-0.90182,0.00012,7.69987]
[1780350060484,33.26,71046.48,25.1,-0.90195,0.00012,7.69258]
[1780350062412,33.26,71045.14,25.1,-0.9021,0.00012,7.68345]
[1780350062498,33.26,71043.43,25.1,-0.9023,0.00012,7.67183]
[1780350066334,33.26,71043.14,25.1,-0.90233,0.00012,7.67006]
[1780350066526,33.26,71039.83,25.1,-0.90272,0.00012,7.64756]
[1780350067533,33.26,71036.16,25.1,-0.90314,0.00012,7.62267]
[1780350070554,33.26,71034.69,25.1,-0.9033,0.00012,7.61314]
[1780350073575,33.26,71033.23,25.1,-0.90346,0.00012,7.60374]
[1780350078610,33.26,71032.22,25.1,-0.90358,0.00012,7.59681]
[1780350083645,33.26,71031.54,25.1,-0.90367,0.00012,7.59152]
[1780350088680,33.26,71031.89,25.1,-0.90364,0.00012,7.59326]
[1780350093715,33.26,71033.04,25.1,-0.90357,0.00012,7.59539]
[1780350098749,33.25,71032.89,25.1,-0.9036,0.00012,7.59366]
[1780350103785,33.25,71033.3,25.1,-0.90355,0.00012,7.59681]
[1780350104792,33.26,71031.61,25.1,-0.90374,0.00012,7.58554]
[1780350109827,33.26,71032.15,25.1,-0.90366,0.00012,7.59031]
[1780350111886,33.26,71032.05,25.1,-0.90367,0.00012,7.58984]
[1780350112272,33.26,71031.27,25.1,-0.90375,0.00012,7.58476]
[1780350112849,33.26,71043.29,25.1,-0.90236,0.00012,7.66682]
[1780350113856,33.26,71047.76,25.1,-0.90183,0.00012,7.69744]
[1780350114864,33.26,71052.4,25.1,-0.90129,0.00012,7.72923]
[1780350118539,33.26,71052.82,25.1,-0.90124,0.00012,7.73209]
[1780350121912,33.26,71050.66,25.1,-0.90149,0.00012,7.71729]
[1780350126946,33.26,71049.93,25.1,-0.90158,0.00012,7.71237]
[1780350131981,33.26,71050.51,25.1,-0.90151,0.00012,7.71648]
[1780350132989,33.26,71051.95,25.1,-0.90134,0.00012,7.72636]
[1780350135009,33.26,71055.72,25.1,-0.90089,0.00012,7.75221]
[1780350135658,33.26,71055.72,25.1,-0.90089,0.00012,7.75221]
[1780350136011,33.26,71057.6,25.1,-0.90067,0.00012,7.76507]
[1780350138025,33.26,71059.84,25.1,-0.90041,0.00012,7.78034]
[1780350143060,33.26,71061.36,25.1,-0.90023,0.00012,7.79041]
[1780350148095,33.26,71059.55,25.1,-0.90046,0.00012,7.77755]
[1780350149102,33.26,71056.6,25.1,-0.9008,0.00012,7.75724]
[1780350149855,33.26,71056.6,25.1,-0.9008,0.00012,7.75724]
[1780350150109,33.26,71046.98,25.1,-0.90194,0.00012,7.69136]
[1780350151116,33.26,71040.11,25.1,-0.90279,0.00012,7.63951]
[1780350156151,33.26,71040.81,25.1,-0.9027,0.00012,7.64492]
[1780350157275,33.26,71040.81,25.1,-0.9027,0.00012,7.64492]
[1780350158165,33.26,71036.91,25.1,-0.90315,0.00012,7.61862]
[1780350159172,33.26,71034.11,25.1,-0.90347,0.00012,7.59975]
[1780350164207,33.26,71033.32,25.1,-0.90355,0.00012,7.59511]
[1780350169242,33.27,71033.54,25.1,-0.9035,0.00012,7.59767]
[1780350171256,33.27,71021.97,25.1,-0.90483,0.00011,7.51963]
[1780350171731,33.27,71021.97,25.1,-0.90483,0.00011,7.51963]
[1780350171779,33.27,71021.97,25.1,-0.90483,0.00011,7.51963]
[1780350172263,33.27,71011.88,25.1,-0.90597,0.00011,7.45179]
[1780350172910,33.27,71011.88,25.1,-0.90597,0.00011,7.45179]
[1780350173270,33.27,71011.88,25.1,-0.90597,0.00011,7.45179]
[1780350173270,33.27,71008.41,25.1,-0.90636,0.00011,7.42884]
[1780350174277,33.27,71006.86,25.1,-0.90653,0.00011,7.41852]
[1780350174647,33.27,71006.86,25.1,-0.90653,0.00011,7.41852]
[1780350174987,33.27,71006.86,25.1,-0.90653,0.00011,7.41852]
[1780350176291,33.27,71004.77,25.1,-0.90676,0.00011,7.4047]
[1780350180318,33.27,71003.25,25.1,-0.90692,0.00011,7.39507]
[1780350181326,33.27,71000.87,25.1,-0.90719,0.00011,7.37924]
[1780350186618,33.27,71000.78,25.1,-0.90719,0.00011,7.37936]
[1780350188163,33.27,71008.65,25.1,-0.90629,0.00011,7.4328]
[1780350188375,33.27,71010.63,25.1,-0.90607,0.00011,7.44614]
[1780350189382,33.27,71010.61,25.1,-0.90607,0.00011,7.4461]
[1780350192404,33.28,71011.97,25.1,-0.90591,0.00011,7.45547]
[1780350197440,33.28,71013.33,25.1,-0.90575,0.00011,7.46485]
[1780350203482,33.28,71011.69,25.1,-0.90594,0.00011,7.45389]
[1780350204928,33.28,71011.69,25.1,-0.90594,0.00011,7.45389]
[1780350205962,33.28,71011.15,25.1,-0.906,0.00011,7.45028]
[1780350206899,33.28,71010.43,25.1,-0.90608,0.00011,7.44546]
[1780350212545,33.28,71011.09,25.1,-0.90605,0.00011,7.44518]
[1780350213682,33.28,71011.09,25.1,-0.90605,0.00011,7.44518]
[1780350215288,33.28,71011.18,25.1,-0.90604,0.00011,7.44582]
[1780350215294,33.28,71009.47,25.1,-0.90624,0.00011,7.43433]
[1780350215448,33.28,71009.47,25.1,-0.90624,0.00011,7.43433]
[1780350215528,33.28,71009.47,25.1,-0.90624,0.00011,7.43433]
[1780350215551,33.28,71009.47,25.1,-0.90624,0.00011,7.43433]
[1780350215625,33.28,71009.47,25.1,-0.90624,0.00011,7.43433]
[1780350215851,33.28,71009.47,25.1,-0.90624,0.00011,7.43433]
[1780350215931,33.28,71001.31,25.1,-0.90716,0.00011,7.37951]
[1780350217197,33.28,70995.07,25.1,-0.90785,0.00011,7.33781]
[1780350218223,33.28,70995.07,25.1,-0.90785,0.00011,7.33781]
[1780350218292,33.28,70993.79,25.1,-0.90799,0.00011,7.32943]
[1780350220158,33.28,70994.57,25.1,-0.9079,0.00011,7.33486]
[1780350220256,33.28,70992.66,25.1,-0.90811,0.00011,7.32228]
[1780350223128,33.28,70987.18,25.1,-0.90871,0.00011,7.28634]
[1780350223622,33.28,70982.05,25.1,-0.90927,0.00011,7.25241]
[1780350224987,33.28,70982.05,25.1,-0.90927,0.00011,7.25241]
[1780350225028,33.28,70982.05,25.1,-0.90927,0.00011,7.25241]
[1780350225119,33.28,70980.66,25.1,-0.90942,0.00011,7.24349]
[1780350225715,33.28,70980.66,25.1,-0.90942,0.00011,7.24349]
[1780350226040,33.28,70980.66,25.1,-0.90942,0.00011,7.24349]
[1780350226045,33.28,70980.66,25.1,-0.90942,0.00011,7.24349]
[1780350226230,33.28,70980.66,25.1,-0.90942,0.00011,7.24349]
[1780350226293,33.28,70929.21,25.1,-0.91497,0.00011,6.90497]
[1780350226776,33.28,70929.21,25.1,-0.91497,0.00011,6.90497]
[1780350226929,33.3,70876.57,25.1,-0.92025,0.0001,6.57466]
[1780350227815,33.3,70876.57,25.1,-0.92025,0.0001,6.57466]
[1780350227923,33.3,70876.57,25.1,-0.92025,0.0001,6.57466]
[1780350227972,33.3,70876.57,25.1,-0.92025,0.0001,6.57466]
[1780350227989,33.3,70876.57,25.1,-0.92025,0.0001,6.57466]
[1780350228019,33.3,70876.57,25.1,-0.92025,0.0001,6.57466]
[1780350228350,33.3,70876.57,25.1,-0.92025,0.0001,6.57466]
[1780350228101,33.33,70877.8,25.1,-0.91996,0.0001,6.59278]
[1780350228722,33.33,70877.8,25.1,-0.91996,0.0001,6.59278]
[1780350229103,33.33,70877.8,25.1,-0.91996,0.0001,6.59278]
[1780350229126,33.33,70882.58,25.1,-0.91946,0.0001,6.62423]
[1780350229505,33.33,70882.58,25.1,-0.91946,0.0001,6.62423]
[1780350229613,33.33,70882.58,25.1,-0.91946,0.0001,6.62423]
[1780350230996,33.34,70882.66,25.1,-0.91944,0.0001,6.62568]
[1780350230999,33.34,70873.08,25.1,-0.92039,0.0001,6.56568]
[1780350231628,33.34,70873.08,25.1,-0.92039,0.0001,6.56568]
[1780350232296,33.34,70865.71,25.1,-0.92111,0.0001,6.52002]
[1780350233395,33.34,70865.71,25.1,-0.92111,0.0001,6.52002]
[1780350233209,33.37,70861.96,25.1,-0.9213,0.0001,6.50734]
[1780350234032,33.37,70861.96,25.1,-0.9213,0.0001,6.50734]
[1780350234052,33.37,70861.96,25.1,-0.9213,0.0001,6.50734]
[1780350234239,33.4,70873.66,25.1,-0.91996,0.0001,6.59255]
[1780350234986,33.4,70873.66,25.1,-0.91996,0.0001,6.59255]
[1780350235023,33.4,70869.77,25.1,-0.92033,0.0001,6.56905]
[1780350235823,33.4,70869.77,25.1,-0.92033,0.0001,6.56905]
[1780350235993,33.4,70869.77,25.1,-0.92033,0.0001,6.56905]
[1780350236024,33.4,70865.34,25.1,-0.92075,0.0001,6.54232]
[1780350236833,33.4,70865.34,25.1,-0.92075,0.0001,6.54232]
[1780350237524,33.41,70864.25,25.1,-0.92084,0.0001,6.53649]
[1780350238239,33.41,70862.45,25.1,-0.921,0.0001,6.52619]
[1780350239522,33.41,70861.7,25.1,-0.92106,0.0001,6.52254]
[1780350239750,33.41,70863.34,25.1,-0.92088,0.0001,6.53399]
[1780350240758,33.42,70864.74,25.1,-0.92072,0.0001,6.5439]
[1780350241453,33.42,70864.74,25.1,-0.92072,0.0001,6.5439]
[1780350241654,33.42,70864.74,25.1,-0.92072,0.0001,6.5439]
[1780350243112,33.42,70864.79,25.1,-0.9207,0.0001,6.54527]
[1780350243419,33.42,70865.11,25.1,-0.92065,0.0001,6.54834]
[1780350243780,33.42,70869.68,25.1,-0.92018,0.0001,6.57831]
[1780350244840,33.42,70869.68,25.1,-0.92018,0.0001,6.57831]
[1780350245145,33.42,70869.68,25.1,-0.92018,0.0001,6.57831]
[1780350245211,33.42,70869.68,25.1,-0.92018,0.0001,6.57831]
[1780350245249,33.43,70870.62,25.1,-0.92007,0.0001,6.58526]
[1780350245630,33.43,70870.62,25.1,-0.92007,0.0001,6.58526]
[1780350245774,33.43,70870.62,25.1,-0.92007,0.0001,6.58526]
[1780350246243,33.43,70889.06,25.1,-0.91819,0.0001,6.70366]
[1780350247197,33.43,70889.06,25.1,-0.91819,0.0001,6.70366]
[1780350247350,33.43,70900.58,25.1,-0.917,0.0001,6.77832]
[1780350248308,33.43,70901.96,25.1,-0.91684,0.0001,6.78787]
[1780350248508,33.43,70901.96,25.1,-0.91684,0.0001,6.78787]
[1780350248763,33.43,70901.96,25.1,-0.91684,0.0001,6.78787]
[1780350249032,33.43,70901.96,25.1,-0.91684,0.0001,6.78787]
[1780350249145,33.43,70901.96,25.1,-0.91684,0.0001,6.78787]
[1780350249158,33.43,70922.23,25.1,-0.91472,0.00011,6.91951]
[1780350250219,33.43,70922.23,25.1,-0.91472,0.00011,6.91951]
[1780350250312,33.44,70937.98,25.1,-0.91304,0.00011,7.02256]
[1780350250672,33.44,70937.98,25.1,-0.91304,0.00011,7.02256]
[1780350250858,33.44,70937.98,25.1,-0.91304,0.00011,7.02256]
[1780350250914,33.44,70937.98,25.1,-0.91304,0.00011,7.02256]
[1780350251127,33.44,70937.98,25.1,-0.91304,0.00011,7.02256]
[1780350251179,33.44,70951.21,25.1,-0.91161,0.00011,7.10993]
[1780350251739,33.44,70951.21,25.1,-0.91161,0.00011,7.10993]
[1780350252219,33.44,70951.21,25.1,-0.91161,0.00011,7.10993]
[1780350252292,33.44,70960.81,25.1,-0.91056,0.00011,7.17399]
[1780350252842,33.44,70960.41,25.1,-0.91059,0.00011,7.17208]
[1780350253850,33.44,70953.22,25.1,-0.91136,0.00011,7.12545]
[1780350254958,33.44,70953.22,25.1,-0.91136,0.00011,7.12545]
[1780350255003,33.45,70949.23,25.1,-0.91177,0.00011,7.10003]
[1780350255864,33.45,70944.28,25.1,-0.9123,0.00011,7.0681]
[1780350256754,33.45,70944.28,25.1,-0.9123,0.00011,7.0681]
[1780350256788,33.45,70944.28,25.1,-0.9123,0.00011,7.0681]
[1780350256871,33.45,70942.8,25.1,-0.91245,0.00011,7.059]
[1780350257878,33.45,70939.37,25.1,-0.91281,0.00011,7.0368]
[1780350258885,33.45,70937.61,25.1,-0.91299,0.00011,7.02557]
[1780350259892,33.45,70934.25,25.1,-0.91335,0.00011,7.00393]
[1780350263920,33.45,70935.69,25.1,-0.91317,0.00011,7.01464]
[1780350268955,33.46,70936.37,25.1,-0.91307,0.00011,7.02062]
[1780350271976,33.46,70933.78,25.1,-0.91339,0.00011,6.99971]
[1780350272983,33.46,70935.73,25.1,-0.91317,0.00011,7.01276]
[1780350276450,33.46,70936.42,25.1,-0.91309,0.00011,7.01787]
[1780350276011,33.46,70926.84,25.1,-0.9141,0.00011,6.95574]
[1780350276558,33.46,70926.84,25.1,-0.9141,0.00011,6.95574]
[1780350277114,33.46,70926.84,25.1,-0.9141,0.00011,6.95574]
[1780350277400,33.46,70926.84,25.1,-0.9141,0.00011,6.95574]
[1780350277408,33.46,70913.58,25.1,-0.91549,0.0001,6.87016]
[1780350278018,33.47,70919.38,25.1,-0.91487,0.0001,6.90822]
[1780350279025,33.47,70922.69,25.1,-0.91452,0.00011,6.93015]
[1780350280361,33.47,70922.69,25.1,-0.91452,0.00011,6.93015]
[1780350280032,33.47,70927.28,25.1,-0.91403,0.00011,6.96041]
[1780350280692,33.47,70927.28,25.1,-0.91403,0.00011,6.96041]
[1780350280740,33.47,70927.28,25.1,-0.91403,0.00011,6.96041]
[1780350281039,33.47,70936.2,25.1,-0.91307,0.00011,7.01892]
[1780350282045,33.47,70936.98,25.1,-0.91298,0.00011,7.02431]
[1780350286074,33.47,70935.62,25.1,-0.91311,0.00011,7.01658]
[1780350291109,33.48,70935.65,25.1,-0.91308,0.00011,7.01829]
[1780350295138,33.48,70933.03,25.1,-0.91334,0.00011,7.00241]
[1780350300172,33.48,70933.83,25.1,-0.91323,0.00011,7.00924]
[1780350301179,33.48,70936.0,25.1,-0.91299,0.00011,7.02371]
[1780350304181,33.49,70936.88,25.1,-0.91289,0.00011,7.03004]
[1780350309716,33.49,70938.11,25.1,-0.91273,0.00011,7.03944]
[1780350315278,33.49,70938.02,25.1,-0.91271,0.00011,7.04071]
[1780350318245,33.5,70937.98,25.1,-0.91271,0.00011,7.04097]
[1780350323334,33.5,70937.9,25.1,-0.91269,0.00011,7.04201]
[1780350328369,33.5,70938.18,25.1,-0.91264,0.00011,7.0451]
[1780350333404,33.51,70937.37,25.1,-0.91276,0.00011,7.03613]
[1780350334202,33.51,70937.37,25.1,-0.91276,0.00011,7.03613]
[1780350336133,33.51,70937.94,25.1,-0.91269,0.00011,7.04038]
[1780350336430,33.51,70932.43,25.1,-0.91327,0.00011,7.00469]
[1780350337433,33.51,70923.91,25.1,-0.91417,0.00011,6.94959]
[1780350338440,33.51,70916.84,25.1,-0.91491,0.0001,6.90416]
[1780350339446,33.51,70915.14,25.1,-0.91508,0.0001,6.89364]
[1780350344483,33.52,70914.4,25.1,-0.91511,0.0001,6.89132]
[1780350349517,33.52,70914.34,25.1,-0.91508,0.0001,6.89342]
[1780350352538,33.53,70917.31,25.1,-0.91474,0.0001,6.91415]
[1780350357573,33.53,70916.87,25.1,-0.91475,0.0001,6.91372]
[1780350358580,33.53,70915.65,25.1,-0.91487,0.0001,6.9063]
[1780350359987,33.53,70915.65,25.1,-0.91487,0.0001,6.9063]
[1780350360329,33.53,70915.65,25.1,-0.91487,0.0001,6.9063]
[1780350360743,33.54,70915.65,25.1,-0.91485,0.0001,6.90729]
[1780350360813,33.54,70915.65,25.1,-0.91485,0.0001,6.90729]
[1780350360864,33.54,70926.45,25.1,-0.91371,0.00011,6.97781]
[1780350361603,33.54,70933.6,25.1,-0.91295,0.00011,7.02434]
[1780350362608,33.54,70934.73,25.1,-0.91282,0.00011,7.0321]
[1780350364622,33.54,70935.13,25.1,-0.91277,0.00011,7.03534]
[1780350369657,33.54,70937.18,25.1,-0.91253,0.00011,7.05019]
[1780350373685,33.55,70942.43,25.1,-0.91194,0.00011,7.08581]
[1780350374692,33.55,70944.38,25.1,-0.91173,0.00011,7.09878]
[1780350380734,33.55,70945.5,25.1,-0.91159,0.00011,7.10713]
[1780350382241,33.55,70945.5,25.1,-0.91159,0.00011,7.10713]
[1780350382782,33.55,70945.53,25.1,-0.91159,0.00011,7.10749]
[1780350383106,33.55,70945.53,25.1,-0.91159,0.00011,7.10749]
[1780350383205,33.55,70943.62,25.1,-0.91179,0.00011,7.09514]
[1780350383755,33.55,70936.9,25.1,-0.91251,0.00011,7.05139]
[1780350385769,33.55,70936.45,25.1,-0.91255,0.00011,7.04895]
[1780350391139,33.56,70936.2,25.1,-0.91255,0.00011,7.04836]
[1780350391148,33.56,70934.34,25.1,-0.9128,0.00011,7.03157]
[1780350392543,33.56,70918.65,25.1,-0.91446,0.00011,6.92992]
[1780350393307,33.56,70915.08,25.1,-0.91483,0.0001,6.90728]
[1780350393825,33.56,70910.38,25.1,-0.91531,0.0001,6.87741]
[1780350395552,33.56,70910.38,25.1,-0.91531,0.0001,6.87741]
[1780350395572,33.56,70904.62,25.1,-0.9159,0.0001,6.84083]
[1780350395689,33.56,70904.62,25.1,-0.9159,0.0001,6.84083]
[1780350395979,33.56,70904.62,25.1,-0.9159,0.0001,6.84083]
[1780350396498,33.56,70904.62,25.1,-0.9159,0.0001,6.84083]
[1780350396554,33.56,70901.2,25.1,-0.91624,0.0001,6.81943]
[1780350402029,33.57,70901.7,25.1,-0.91614,0.0001,6.82576]
[1780350402237,33.57,70901.7,25.1,-0.91614,0.0001,6.82576]
[1780350403245,33.57,70901.68,25.1,-0.91613,0.0001,6.82626]
[1780350403259,33.57,70923.56,25.1,-0.91383,0.00011,6.96817]
[1780350403895,33.57,70931.67,25.1,-0.91297,0.00011,7.02129]
[1780350404902,33.58,70932.92,25.1,-0.91283,0.00011,7.02975]
[1780350405905,33.58,70932.92,25.1,-0.91283,0.00011,7.02975]
[1780350406209,33.58,70932.92,25.1,-0.91283,0.00011,7.02975]
[1780350406308,33.58,70932.92,25.1,-0.91283,0.00011,7.02975]
[1780350406317,33.58,70932.92,25.1,-0.91283,0.00011,7.02975]
[1780350406398,33.58,70932.91,25.1,-0.91283,0.00011,7.02999]
[1780350407232,33.58,70932.91,25.1,-0.91283,0.00011,7.02999]
[1780350407337,33.58,70932.91,25.1,-0.91283,0.00011,7.02999]
[1780350407420,33.58,70932.91,25.1,-0.91283,0.00011,7.02999]
[1780350407473,33.58,70922.25,25.1,-0.91395,0.00011,6.96101]
[1780350408572,33.58,70922.25,25.1,-0.91395,0.00011,6.96101]
[1780350407923,33.58,70912.28,25.1,-0.91499,0.0001,6.8969]
[1780350408745,33.58,70912.28,25.1,-0.91499,0.0001,6.8969]
[1780350408936,33.58,70912.28,25.1,-0.91499,0.0001,6.8969]
[1780350409075,33.58,70912.28,25.1,-0.91499,0.0001,6.8969]
[1780350409078,33.58,70906.82,25.1,-0.91555,0.0001,6.8622]
[1780350409936,33.58,70902.07,25.1,-0.91604,0.0001,6.83219]
[1780350410640,33.58,70902.07,25.1,-0.91604,0.0001,6.83219]
[1780350411094,33.58,70902.07,25.1,-0.91604,0.0001,6.83219]
[1780350411195,33.58,70906.58,25.1,-0.91556,0.0001,6.86182]
[1780350411878,33.58,70906.58,25.1,-0.91556,0.0001,6.86182]
[1780350412222,33.58,70906.58,25.1,-0.91556,0.0001,6.86182]
[1780350412283,33.58,70910.99,25.1,-0.91509,0.0001,6.89081]
[1780350412957,33.58,70910.99,25.1,-0.91509,0.0001,6.89081]
[1780350412959,33.59,70913.32,25.1,-0.91484,0.0001,6.90637]
[1780350414972,33.59,70916.94,25.1,-0.91444,0.00011,6.93075]
[1780350415913,33.59,70916.94,25.1,-0.91444,0.00011,6.93075]
[1780350415933,33.59,70916.94,25.1,-0.91444,0.00011,6.93075]
[1780350416009,33.59,70916.94,25.1,-0.91444,0.00011,6.93075]
[1780350416118,33.59,70916.94,25.1,-0.91444,0.00011,6.93075]
[1780350416203,33.59,70929.14,25.1,-0.91315,0.00011,7.01034]
[1780350416937,33.59,70929.14,25.1,-0.91315,0.00011,7.01034]
[1780350417220,33.59,70946.52,25.1,-0.91128,0.00011,7.12412]
[1780350417993,33.59,70946.01,25.1,-0.91133,0.00011,7.12094]
[1780350419000,33.59,70950.03,25.1,-0.9109,0.00011,7.14745]
[1780350422023,33.59,70953.68,25.1,-0.91049,0.00011,7.17175]
[1780350422963,33.59,70953.68,25.1,-0.91049,0.00011,7.17175]
[1780350423026,33.59,70953.68,25.1,-0.91049,0.00011,7.17175]
[1780350423381,33.59,70954.57,25.1,-0.9104,0.00011,7.17767]
[1780350423719,33.59,70954.57,25.1,-0.9104,0.00011,7.17767]
[1780350423955,33.59,70954.57,25.1,-0.9104,0.00011,7.17767]
[1780350424021,33.59,70954.57,25.1,-0.9104,0.00011,7.17767]
[1780350424073,33.59,70954.57,25.1,-0.9104,0.00011,7.17767]
[1780350424143,33.59,70964.0,25.1,-0.90937,0.00011,7.23983]
[1780350425418,33.59,70964.0,25.1,-0.90937,0.00011,7.23983]
[1780350425519,33.59,70966.68,25.1,-0.90907,0.00011,7.2577]
[1780350425871,33.59,70966.68,25.1,-0.90907,0.00011,7.2577]
[1780350426379,33.59,70966.68,25.1,-0.90907,0.00011,7.2577]
[1780350426482,33.59,70966.68,25.1,-0.90907,0.00011,7.2577]
[1780350427058,33.59,70962.28,25.1,-0.90955,0.00011,7.22872]
[1780350428065,33.59,70959.69,25.1,-0.90983,0.00011,7.21163]
[1780350430079,33.59,70957.33,25.1,-0.91009,0.00011,7.19611]
[1780350431085,33.59,70954.34,25.1,-0.91042,0.00011,7.17647]
[1780350432094,33.59,70951.66,25.1,-0.91071,0.00011,7.15893]
[1780350433016,33.59,70951.66,25.1,-0.91071,0.00011,7.15893]
[1780350433124,33.59,70951.66,25.1,-0.91071,0.00011,7.15893]
[1780350433227,33.59,70950.15,25.1,-0.91087,0.00011,7.14911]
[1780350434148,33.59,70950.15,25.1,-0.91087,0.00011,7.14911]
[1780350434232,33.59,70942.81,25.1,-0.91166,0.00011,7.10113]
[1780350435115,33.59,70939.38,25.1,-0.91202,0.00011,7.0789]
[1780350435944,33.59,70939.38,25.1,-0.91202,0.00011,7.0789]
[1780350436887,33.59,70938.56,25.1,-0.91211,0.00011,7.07376]
[1780350441157,33.6,70935.89,25.1,-0.91237,0.00011,7.05754]
[1780350441660,33.6,70935.89,25.1,-0.91237,0.00011,7.05754]
[1780350442164,33.6,70933.1,25.1,-0.91267,0.00011,7.03962]
[1780350443171,33.6,70930.98,25.1,-0.91289,0.00011,7.02611]
[1780350443974,33.6,70930.98,25.1,-0.91289,0.00011,7.02611]
[1780350444178,33.6,70938.56,25.1,-0.91207,0.00011,7.07583]
[1780350445185,33.6,70944.02,25.1,-0.91148,0.00011,7.11175]
[1780350448206,33.6,70945.28,25.1,-0.91134,0.00011,7.12049]
[1780350450220,33.6,70947.78,25.1,-0.91106,0.00011,7.13716]
[1780350452243,33.6,70950.64,25.1,-0.9108,0.00011,7.15121]
[1780350453250,33.6,70953.01,25.1,-0.91055,0.00011,7.16686]
[1780350454257,33.6,70954.85,25.1,-0.91034,0.00011,7.17902]
[1780350457278,33.6,70956.39,25.1,-0.91017,0.00011,7.18929]
[1780350461306,33.6,70957.75,25.1,-0.91003,0.00011,7.19833]
[1780350464490,33.6,70958.21,25.1,-0.90997,0.00011,7.20139]
[1780350465014,33.6,70958.14,25.1,-0.90998,0.00011,7.20093]
[1780350465491,33.6,70958.14,25.1,-0.90998,0.00011,7.20093]
[1780350465589,33.6,70958.14,25.1,-0.90998,0.00011,7.20093]
[1780350465593,33.6,70966.02,25.1,-0.90912,0.00011,7.25288]
[1780350466341,33.6,70962.38,25.1,-0.90952,0.00011,7.2288]
[1780350467348,33.6,70959.92,25.1,-0.90979,0.00011,7.21255]
[1780350469362,33.6,70958.47,25.1,-0.90995,0.00011,7.203]
[1780350470369,33.6,70954.75,25.1,-0.91035,0.00011,7.17854]
[1780350471376,33.6,70951.9,25.1,-0.91066,0.00011,7.15987]
[1780350474397,33.6,70949.86,25.1,-0.91088,0.00011,7.14673]
[1780350475404,33.6,70947.99,25.1,-0.91108,0.00011,7.13458]
[1780350476411,33.6,70949.38,25.1,-0.91093,0.00011,7.14382]
[1780350476778,33.6,70949.38,25.1,-0.91093,0.00011,7.14382]
[1780350476800,33.6,70949.38,25.1,-0.91093,0.00011,7.14382]
[1780350477418,33.61,70966.65,25.1,-0.90904,0.00011,7.25759]
[1780350477724,33.61,70966.65,25.1,-0.90904,0.00011,7.25759]
[1780350477981,33.61,70966.65,25.1,-0.90904,0.00011,7.25759]
[1780350478316,33.61,70966.65,25.1,-0.90904,0.00011,7.25759]
[1780350478434,33.6,70980.46,25.1,-0.90752,0.00011,7.34899]
[1780350478927,33.6,70980.46,25.1,-0.90752,0.00011,7.34899]
[1780350478936,33.6,70980.46,25.1,-0.90752,0.00011,7.34899]
[1780350479441,33.6,70979.38,25.1,-0.90764,0.00011,7.34164]
[1780350479944,33.6,70979.38,25.1,-0.90764,0.00011,7.34164]
[1780350481007,33.6,70979.28,25.1,-0.90765,0.00011,7.3408]
[1780350481676,33.6,70978.96,25.1,-0.90769,0.00011,7.33851]
[1780350481790,33.6,70978.96,25.1,-0.90769,0.00011,7.33851]
[1780350482622,33.6,70978.96,25.1,-0.90769,0.00011,7.33851]
[1780350482461,33.6,70982.13,25.1,-0.90734,0.00011,7.35939]
[1780350483607,33.6,70985.58,25.1,-0.90696,0.00011,7.38213]
[1780350485483,33.6,70984.06,25.1,-0.90713,0.00011,7.37187]
[1780350487728,33.6,70983.76,25.1,-0.90716,0.00011,7.37006]
[1780350491306,33.6,70982.66,25.1,-0.90728,0.00011,7.36305]
[1780350492532,33.6,70986.1,25.1,-0.90689,0.00011,7.38614]
[1780350493539,33.6,70987.96,25.1,-0.90668,0.00011,7.39859]
[1780350495554,33.6,70989.89,25.1,-0.90647,0.00011,7.41155]
[1780350496270,33.6,70989.89,25.1,-0.90647,0.00011,7.41155]
[1780350496561,33.6,70992.59,25.1,-0.90616,0.00011,7.42959]
[1780350499583,33.6,70994.42,25.1,-0.90596,0.00011,7.4418]
[1780350500590,33.6,70996.63,25.1,-0.90571,0.00011,7.45654]
[1780350501596,33.6,70999.41,25.1,-0.9054,0.00011,7.47508]
[1780350502603,33.6,71000.95,25.1,-0.90522,0.00011,7.48532]
[1780350503611,33.6,71006.49,25.1,-0.9046,0.00011,7.52235]
[1780350504618,33.6,71008.29,25.1,-0.90439,0.00011,7.53463]
[1780350505721,33.61,71008.77,25.1,-0.90433,0.00011,7.53804]
[1780350505826,33.61,71008.77,25.1,-0.90433,0.00011,7.53804]
[1780350508718,33.61,71010.32,25.1,-0.90414,0.00011,7.54895]
[1780350509515,33.61,71010.32,25.1,-0.90414,0.00011,7.54895]
[1780350514691,33.61,71009.06,25.1,-0.90433,0.00011,7.53636]
[1780350515694,33.61,71009.06,25.1,-0.90433,0.00011,7.53636]
[1780350515698,33.61,71002.22,25.1,-0.9051,0.00011,7.49066]
[1780350516705,33.61,70997.05,25.1,-0.90569,0.00011,7.4559]
[1780350519716,33.61,70995.4,25.1,-0.90588,0.00011,7.44464]
[1780350519728,33.61,70990.04,25.1,-0.90648,0.00011,7.40889]
[1780350520812,33.61,70990.04,25.1,-0.90648,0.00011,7.40889]
[1780350520968,33.61,70990.04,25.1,-0.90648,0.00011,7.40889]
[1780350521072,33.61,70990.04,25.1,-0.90648,0.00011,7.40889]
[1780350521112,33.61,70991.89,25.1,-0.90628,0.00011,7.42058]
[1780350521868,33.61,70991.89,25.1,-0.90628,0.00011,7.42058]
[1780350521902,33.61,71004.42,25.1,-0.90487,0.00011,7.50433]
[1780350522831,33.61,71004.42,25.1,-0.90487,0.00011,7.50433]
[1780350522920,33.61,71004.42,25.1,-0.90487,0.00011,7.50433]
[1780350522945,33.61,71004.06,25.1,-0.90491,0.00011,7.50179]
[1780350524696,33.61,71004.06,25.1,-0.90491,0.00011,7.50179]
[1780350524707,33.61,71001.48,25.1,-0.90521,0.00011,7.48439]
[1780350524766,33.61,71003.92,25.1,-0.90493,0.00011,7.50073]
[1780350525773,33.61,71009.07,25.1,-0.90435,0.00011,7.53517]
[1780350526995,33.6,71010.28,25.1,-0.90421,0.00011,7.543]
[1780350529427,33.6,71010.27,25.1,-0.90422,0.00011,7.54293]
[1780350529462,33.6,71010.27,25.1,-0.90422,0.00011,7.54293]
[1780350529640,33.6,71010.27,25.1,-0.90422,0.00011,7.54293]
[1780350530119,33.6,71011.43,25.1,-0.90409,0.00011,7.55035]
[1780350530206,33.6,70992.87,25.1,-0.90619,0.00011,7.42592]
[1780350531290,33.6,70992.87,25.1,-0.90619,0.00011,7.42592]
[1780350531296,33.6,70997.84,25.1,-0.90564,0.00011,7.4591]
[1780350531815,33.6,70993.54,25.1,-0.90612,0.00011,7.43039]
[1780350533095,33.6,70993.54,25.1,-0.90612,0.00011,7.43039]
[1780350533113,33.6,70987.57,25.1,-0.9068,0.00011,7.38994]
[1780350534669,33.6,70987.57,25.1,-0.9068,0.00011,7.38994]
[1780350535146,33.6,70990.05,25.1,-0.90653,0.00011,7.40622]
[1780350536238,33.6,70999.58,25.1,-0.90546,0.00011,7.46933]
[1780350537326,33.6,71000.75,25.1,-0.90534,0.00011,7.47679]
[1780350538110,33.6,71000.75,25.1,-0.90534,0.00011,7.47679]
[1780350538900,33.6,71003.23,25.1,-0.90506,0.00011,7.49296]
[1780350540121,33.6,71003.23,25.1,-0.90506,0.00011,7.49296]
[1780350545985,33.59,71004.13,25.1,-0.905,0.00011,7.4966]
[1780350547963,33.59,71001.77,25.1,-0.90529,0.00011,7.47957]
[1780350550749,33.59,71000.28,25.1,-0.90547,0.00011,7.46883]
[1780350550984,33.59,70998.11,25.1,-0.90572,0.00011,7.45396]
[1780350552999,33.58,70995.67,25.1,-0.90601,0.00011,7.43698]
[1780350558509,33.58,70995.38,25.1,-0.90606,0.00011,7.43382]
[1780350559188,33.58,70994.87,25.1,-0.90613,0.00011,7.43012]
[1780350559390,33.58,70994.87,25.1,-0.90613,0.00011,7.43012]
[1780350559474,33.58,70998.3,25.1,-0.90575,0.00011,7.45274]
[1780350560050,33.58,71000.88,25.1,-0.90546,0.00011,7.46967]
[1780350562448,33.58,71001.44,25.1,-0.9054,0.00011,7.47307]
[1780350563071,33.58,71006.33,25.1,-0.90486,0.00011,7.50512]
[1780350567099,33.57,71007.8,25.1,-0.90472,0.00011,7.51334]
[1780350570121,33.57,71018.32,25.1,-0.90354,0.00011,7.58282]
[1780350570799,33.57,71018.32,25.1,-0.90354,0.00011,7.58282]
[1780350571127,33.57,71026.37,25.1,-0.90268,0.00012,7.63158]
[1780350572134,33.57,71027.35,25.1,-0.90257,0.00012,7.63791]
[1780350572911,33.57,71027.35,25.1,-0.90257,0.00012,7.63791]
[1780350573541,33.57,71027.35,25.1,-0.90257,0.00012,7.63791]
[1780350573753,33.57,71027.35,25.1,-0.90257,0.00012,7.63791]
[1780350573758,33.57,71025.73,25.1,-0.90276,0.00012,7.62666]
[1780350573885,33.57,71025.73,25.1,-0.90276,0.00012,7.62666]
[1780350574149,33.57,71016.75,25.1,-0.90379,0.00011,7.56618]
[1780350575156,33.57,71014.29,25.1,-0.90407,0.00011,7.54978]
[1780350576163,33.57,71011.43,25.1,-0.9044,0.00011,7.53073]
[1780350578527,33.57,71010.89,25.1,-0.90445,0.00011,7.52731]
[1780350578629,33.57,71010.7,25.1,-0.90447,0.00011,7.52625]
[1780350579184,33.57,71008.76,25.1,-0.90469,0.00011,7.51344]
[1780350580090,33.57,71008.76,25.1,-0.90469,0.00011,7.51344]
[1780350585778,33.57,71007.4,25.1,-0.90482,0.00011,7.50553]
[1780350585226,33.57,71006.02,25.1,-0.90498,0.00011,7.49652]
[1780350589039,33.57,71004.67,25.1,-0.90512,0.00011,7.48828]
[1780350590096,33.57,71003.43,25.1,-0.90525,0.00011,7.48025]
[1780350590553,33.57,71003.43,25.1,-0.90525,0.00011,7.48025]
[1780350590627,33.58,71001.7,25.1,-0.90544,0.00011,7.46897]
[1780350591184,33.58,71001.7,25.1,-0.90544,0.00011,7.46897]
[1780350591268,33.58,71005.43,25.1,-0.90502,0.00011,7.49409]
[1780350591903,33.58,71005.43,25.1,-0.90502,0.00011,7.49409]
[1780350591976,33.58,71005.43,25.1,-0.90502,0.00011,7.49409]
[1780350592447,33.58,71005.43,25.1,-0.90502,0.00011,7.49409]
[1780350592699,33.58,71005.43,25.1,-0.90502,0.00011,7.49409]
[1780350592450,33.58,71009.23,25.1,-0.90458,0.00011,7.51984]
[1780350593258,33.58,71009.23,25.1,-0.90458,0.00011,7.51984]
[1780350593282,33.58,71013.15,25.1,-0.90413,0.00011,7.5464]
[1780350594288,33.58,71017.25,25.1,-0.90366,0.00011,7.57417]
[1780350597310,33.58,71021.13,25.1,-0.9032,0.00012,7.60074]
[1780350598584,33.58,71021.13,25.1,-0.9032,0.00012,7.60074]
[1780350598664,33.58,71022.72,25.1,-0.90302,0.00012,7.61155]
[1780350599324,33.58,71020.1,25.1,-0.90332,0.00011,7.59397]
[1780350600331,33.58,71018.51,25.1,-0.9035,0.00011,7.58336]
[1780350601230,33.58,71018.51,25.1,-0.9035,0.00011,7.58336]
[1780350601555,33.58,71020.45,25.1,-0.90327,0.00011,7.59655]
[1780350602346,33.58,71022.68,25.1,-0.90302,0.00012,7.61169]
[1780350603353,33.58,71024.17,25.1,-0.90284,0.00012,7.62182]
[1780350608389,33.58,71024.48,25.1,-0.9028,0.00012,7.62419]
[1780350613423,33.58,71023.87,25.1,-0.90287,0.00012,7.62031]
[1780350618458,33.58,71023.3,25.1,-0.90293,0.00012,7.61673]
[1780350623492,33.58,71022.54,25.1,-0.90301,0.00012,7.61192]
[1780350625587,33.58,71021.85,25.1,-0.90309,0.00012,7.60734]
[1780350625639,33.58,71016.26,25.1,-0.90373,0.00011,7.56976]
[1780350626514,33.58,71014.33,25.1,-0.90395,0.00011,7.55691]
[1780350631549,33.59,71013.33,25.1,-0.9041,0.00011,7.54598]
[1780350636584,33.59,71012.8,25.1,-0.90415,0.00011,7.54334]
[1780350637671,33.59,71012.8,25.1,-0.90415,0.00011,7.54334]
[1780350637678,33.59,71014.85,25.1,-0.90391,0.00011,7.55732]
[1780350638598,33.59,71017.51,25.1,-0.9036,0.00011,7.57538]
[1780350640612,33.59,71019.01,25.1,-0.90343,0.00011,7.58576]
[1780350645647,33.59,71018.44,25.1,-0.90348,0.00011,7.58253]
[1780350646657,33.59,71020.88,25.1,-0.9032,0.00012,7.59908]
[1780350647664,33.59,71023.05,25.1,-0.90295,0.00012,7.6138]
[1780350650685,33.59,71024.9,25.1,-0.90273,0.00012,7.62645]
[1780350655720,33.59,71026.09,25.1,-0.90259,0.00012,7.63461]
[1780350660757,33.59,71027.42,25.1,-0.90244,0.00012,7.6436]
[1780350663781,33.59,71029.83,25.1,-0.90216,0.00012,7.65986]
[1780350665793,33.59,71035.04,25.1,-0.90155,0.00012,7.69506]
[1780350666800,33.59,71036.88,25.1,-0.90134,0.00012,7.70745]
[1780350671835,33.59,71038.09,25.1,-0.90121,0.00012,7.71513]
[1780350676870,33.59,71037.94,25.1,-0.90124,0.00012,7.71356]
[1780350682921,33.59,71038.96,25.1,-0.90113,0.00012,7.71986]
[1780350687956,33.59,71038.78,25.1,-0.90116,0.00012,7.71812]
[1780350693998,33.58,71039.33,25.1,-0.90116,0.00012,7.71618]
[1780350699034,33.58,71037.98,25.1,-0.90133,0.00012,7.70647]
[1780350702054,33.58,71036.58,25.1,-0.9015,0.00012,7.69677]
[1780350703069,33.58,71032.69,25.1,-0.90195,0.00012,7.67037]
[1780350704075,33.58,71028.9,25.1,-0.90239,0.00012,7.64473]
[1780350705082,33.58,71024.31,25.1,-0.90292,0.00012,7.61376]
[1780350706089,33.58,71022.39,25.1,-0.90314,0.00012,7.60089]
[1780350707647,33.58,71022.39,25.1,-0.90314,0.00012,7.60089]
[1780350709110,33.58,71019.76,25.1,-0.90344,0.00011,7.58347]
[1780350714715,33.58,71020.08,25.1,-0.9034,0.00011,7.58581]
[1780350716834,33.58,71018.42,25.1,-0.90359,0.00011,7.57421]
[1780350716888,33.58,71020.55,25.1,-0.90335,0.00011,7.58836]
[1780350720187,33.58,71022.18,25.1,-0.90318,0.00012,7.59844]
[1780350725222,33.58,71022.77,25.1,-0.90313,0.00012,7.60122]
[1780350730256,33.57,71023.37,25.1,-0.90309,0.00012,7.60403]
[1780350735847,33.57,71023.47,25.1,-0.90309,0.00012,7.6037]
[1780350739320,33.57,71025.72,25.1,-0.90285,0.00012,7.61759]
[1780350742341,33.57,71030.13,25.1,-0.90236,0.00012,7.64656]
[1780350747377,33.56,71029.04,25.1,-0.90251,0.00012,7.6376]
[1780350751404,33.56,71030.58,25.1,-0.90241,0.00012,7.64175]
[1780350752412,33.56,71032.34,25.1,-0.90221,0.00012,7.65369]
[1780350754426,33.56,71034.98,25.1,-0.9019,0.00012,7.67159]
[1780350755433,33.56,71036.77,25.1,-0.90169,0.00012,7.6837]
[1780350759461,33.56,71038.45,25.1,-0.9015,0.00012,7.69495]
[1780350762482,33.56,71033.24,25.1,-0.90211,0.00012,7.65949]
[1780350763489,33.56,71034.82,25.1,-0.90192,0.00012,7.67019]
[1780350768524,33.56,71032.73,25.1,-0.90217,0.00012,7.65566]
[1780350773559,33.55,71031.25,25.1,-0.90237,0.00012,7.64397]
[1780350778594,33.55,71030.01,25.1,-0.90254,0.00012,7.63406]
[1780350783629,33.55,71029.18,25.1,-0.90266,0.00012,7.62735]
[1780350784238,33.55,71029.18,25.1,-0.90266,0.00012,7.62735]
[1780350784333,33.55,71029.18,25.1,-0.90266,0.00012,7.62735]
[1780350784840,33.55,71029.18,25.1,-0.90266,0.00012,7.62735]
[1780350784881,33.55,71009.25,25.1,-0.90495,0.00011,7.49285]
[1780350785643,33.55,71006.28,25.1,-0.90529,0.00011,7.47284]
[1780350787201,33.54,71005.88,25.1,-0.90534,0.00011,7.4701]
[1780350788926,33.54,71004.67,25.1,-0.90547,0.00011,7.46194]
[1780350788664,33.54,71000.13,25.1,-0.90599,0.00011,7.43121]
[1780350789956,33.54,71000.13,25.1,-0.90599,0.00011,7.43121]
[1780350789671,33.54,70998.83,25.1,-0.90614,0.00011,7.42222]
[1780350791685,33.54,70996.59,25.1,-0.90641,0.00011,7.40669]
[1780350796720,33.54,70994.67,25.1,-0.90664,0.00011,7.39257]
[1780350797727,33.54,70992.84,25.1,-0.90685,0.00011,7.38012]
[1780350798334,33.54,70992.84,25.1,-0.90685,0.00011,7.38012]
[1780350798734,33.54,70994.26,25.1,-0.9067,0.00011,7.38938]
[1780350799798,33.54,70994.26,25.1,-0.9067,0.00011,7.38938]
[1780350799899,33.54,70996.98,25.1,-0.9064,0.00011,7.40731]
[1780350800892,33.54,70996.98,25.1,-0.9064,0.00011,7.40731]
[1780350806790,33.53,70998.23,25.1,-0.90629,0.00011,7.41377]
[1780350808804,33.53,71000.3,25.1,-0.90607,0.00011,7.42703]
[1780350811825,33.53,70996.97,25.1,-0.90651,0.00011,7.39884]
[1780350812832,33.53,70994.92,25.1,-0.90675,0.00011,7.38488]
[1780350814785,33.53,70994.5,25.1,-0.9068,0.00011,7.38183]
[1780350815853,33.53,70990.76,25.1,-0.90722,0.00011,7.35642]
[1780350820888,33.52,70990.21,25.1,-0.9073,0.00011,7.35179]
[1780350825923,33.52,70990.35,25.1,-0.9073,0.00011,7.35182]
[1780350831965,33.52,70989.94,25.1,-0.90737,0.00011,7.34808]
[1780350832972,33.52,70991.22,25.1,-0.90722,0.00011,7.35644]
[1780350838006,33.52,70992.03,25.1,-0.90715,0.00011,7.3609]
[1780350839014,33.51,70990.05,25.1,-0.90737,0.00011,7.34752]
[1780350839575,33.51,70990.05,25.1,-0.90737,0.00011,7.34752]
[1780350839777,33.51,70990.05,25.1,-0.90737,0.00011,7.34752]
[1780350840024,33.51,70979.43,25.1,-0.90856,0.00011,7.27673]
[1780350841030,33.51,70972.35,25.1,-0.90934,0.00011,7.22966]
[1780350842037,33.51,70970.93,25.1,-0.9095,0.00011,7.22021]
[1780350844050,33.51,70969.94,25.1,-0.90961,0.00011,7.21369]
[1780350846065,33.51,70968.8,25.1,-0.90973,0.00011,7.20622]
[1780350850878,33.51,70968.97,25.1,-0.90971,0.00011,7.2075]
[1780350851077,33.51,70968.97,25.1,-0.90971,0.00011,7.2075]
[1780350851248,33.51,70968.83,25.1,-0.90973,0.00011,7.20662]
[1780350851425,33.51,70968.83,25.1,-0.90973,0.00011,7.20662]
[1780350851457,33.51,70966.76,25.1,-0.90995,0.00011,7.19299]
[1780350853059,33.51,70961.56,25.1,-0.91052,0.00011,7.15878]
[1780350853117,33.51,70956.36,25.1,-0.91109,0.00011,7.12457]
[1780350854124,33.51,70954.03,25.1,-0.91134,0.00011,7.10938]
[1780350856138,33.52,70953.47,25.1,-0.91139,0.00011,7.10606]
[1780350861173,33.52,70953.82,25.1,-0.91134,0.00011,7.10933]
[1780350863641,33.52,70954.1,25.1,-0.9113,0.00011,7.11135]
[1780350863756,33.52,70954.1,25.1,-0.9113,0.00011,7.11135]
[1780350864194,33.52,70960.75,25.1,-0.91057,0.00011,7.15542]
[1780350865201,33.52,70962.44,25.1,-0.91039,0.00011,7.16672]
[1780350866208,33.52,70962.74,25.1,-0.91035,0.00011,7.16888]
[1780350868222,33.52,70961.18,25.1,-0.91052,0.00011,7.15876]
[1780350873257,33.52,70962.07,25.1,-0.91047,0.00011,7.15999]
[1780350876313,33.52,70960.74,25.1,-0.91061,0.00011,7.15148]
[1780350878326,33.52,70958.92,25.1,-0.91081,0.00011,7.13978]
[1780350879334,33.52,70954.51,25.1,-0.91128,0.00011,7.11092]
[1780350880341,33.52,70951.94,25.1,-0.91156,0.00011,7.09422]
[1780350886029,33.53,70952.17,25.1,-0.91152,0.00011,7.09648]
[1780350886045,33.53,70955.04,25.1,-0.91121,0.00011,7.11549]
[1780350886178,33.53,70955.04,25.1,-0.91121,0.00011,7.11549]
[1780350886383,33.53,70961.08,25.1,-0.91055,0.00011,7.15534]
[1780350887390,33.53,70962.92,25.1,-0.91035,0.00011,7.16755]
[1780350892770,33.53,70963.89,25.1,-0.91024,0.00011,7.17419]
[1780350898467,33.53,70965.48,25.1,-0.91006,0.00011,7.185]
[1780350901204,33.53,70965.48,25.1,-0.91006,0.00011,7.185]
[1780350901495,33.53,70959.28,25.1,-0.91073,0.00011,7.14427]
[1780350903066,33.53,70949.14,25.1,-0.91183,0.00011,7.07781]
[1780350904019,33.53,70948.32,25.1,-0.91191,0.00011,7.07263]
[1780350906525,33.53,70946.79,25.1,-0.91207,0.00011,7.06324]
[1780350908539,33.53,70944.53,25.1,-0.9123,0.00011,7.04892]
[1780350910056,33.53,70944.53,25.1,-0.9123,0.00011,7.04892]
[1780350915587,33.54,70942.66,25.1,-0.91247,0.00011,7.03854]
[1780350920623,33.54,70939.05,25.1,-0.91284,0.00011,7.01633]
[1780350923137,33.54,70935.73,25.1,-0.91318,0.00011,6.99532]
[1780350924036,33.54,70935.73,25.1,-0.91318,0.00011,6.99532]
[1780350924070,33.54,70935.73,25.1,-0.91318,0.00011,6.99532]
[1780350924109,33.54,70933.3,25.1,-0.91343,0.00011,6.97985]
[1780350924206,33.54,70933.3,25.1,-0.91343,0.00011,6.97985]
[1780350924437,33.54,70933.3,25.1,-0.91343,0.00011,6.97985]
[1780350924651,33.54,70928.85,25.1,-0.9139,0.00011,6.9513]
[1780350925658,33.54,70924.95,25.1,-0.9143,0.00011,6.92641]
[1780350927672,33.55,70923.43,25.1,-0.91445,0.00011,6.91746]
[1780350930693,33.55,70921.95,25.1,-0.91458,0.00011,6.90928]
[1780350935728,33.56,70922.19,25.1,-0.91457,0.00011,6.90831]
[1780350940763,33.56,70921.97,25.1,-0.91455,0.00011,6.90924]
[1780350943562,33.56,70921.57,25.1,-0.91458,0.00011,6.9076]
[1780350943932,33.56,70921.57,25.1,-0.91458,0.00011,6.9076]
[1780350943983,33.57,70926.78,25.1,-0.91402,0.00011,6.94182]
[1780350944449,33.57,70926.78,25.1,-0.91402,0.00011,6.94182]
[1780350944791,33.57,70934.72,25.1,-0.91317,0.00011,6.99382]
[1780350946072,33.57,70934.72,25.1,-0.91317,0.00011,6.99382]
[1780350946128,33.57,70939.44,25.1,-0.91266,0.00011,7.02491]
[1780350946805,33.57,70942.49,25.1,-0.91233,0.00011,7.0451]
[1780350947811,33.57,70940.84,25.1,-0.91251,0.00011,7.03459]
[1780350948819,33.57,70938.88,25.1,-0.91271,0.00011,7.02208]
[1780350953854,33.57,70939.38,25.1,-0.91263,0.00011,7.02677]
[1780350961910,33.58,70939.09,25.1,-0.91263,0.00011,7.02712]
[1780350966944,33.58,70938.72,25.1,-0.91264,0.00011,7.02611]
[1780350971980,33.59,70936.67,25.1,-0.91284,0.00011,7.01415]
[1780350975051,33.59,70935.63,25.1,-0.91295,0.00011,7.00767]
[1780350981043,33.59,70936.57,25.1,-0.91281,0.00011,7.01616]
[1780350986077,33.6,70934.93,25.1,-0.91296,0.00011,7.00691]
[1780350991113,33.6,70934.31,25.1,-0.91305,0.00011,6.9994]
[1780350996147,33.6,70935.06,25.1,-0.91295,0.00011,7.00577]
[1780350999321,33.61,70934.85,25.1,-0.91295,0.00011,7.00531]
[1780351000176,33.61,70931.67,25.1,-0.91329,0.00011,6.98494]
[1780351001183,33.61,70929.57,25.1,-0.91351,0.00011,6.97164]
[1780351003197,33.61,70928.15,25.1,-0.91364,0.00011,6.96314]
[1780351005211,33.61,70924.83,25.1,-0.91398,0.00011,6.94235]
[1780351006218,33.61,70922.48,25.1,-0.91423,0.00011,6.92751]
[1780351008231,33.62,70920.76,25.1,-0.91439,0.00011,6.9172]
[1780351011253,33.62,70918.73,25.1,-0.91458,0.00011,6.90536]
[1780351012260,33.62,70915.79,25.1,-0.91489,0.0001,6.88681]
[1780351014228,33.62,70915.79,25.1,-0.91489,0.0001,6.88681]
[1780351014550,33.62,70910.25,25.1,-0.91544,0.0001,6.85253]
[1780351015281,33.62,70904.46,25.1,-0.91604,0.0001,6.81531]
[1780351017295,33.63,70903.75,25.1,-0.9161,0.0001,6.81189]
[1780351021323,33.63,70902.07,25.1,-0.91623,0.0001,6.80352]
[1780351025351,33.64,70900.92,25.1,-0.91631,0.0001,6.79862]
[1780351026358,33.64,70898.99,25.1,-0.9165,0.0001,6.78687]
[1780351029857,33.64,70898.96,25.1,-0.91648,0.0001,6.78795]
[1780351034414,33.65,70897.76,25.1,-0.91653,0.0001,6.78476]
[1780351039449,33.66,70897.18,25.1,-0.91654,0.0001,6.78427]
[1780351043218,33.67,70896.88,25.1,-0.91655,0.0001,6.78363]
[1780351043312,33.67,70896.82,25.1,-0.91655,0.0001,6.78389]
[1780351043477,33.67,70894.63,25.1,-0.91677,0.0001,6.77016]
[1780351045491,33.67,70892.18,25.1,-0.91701,0.0001,6.75509]
[1780351049519,33.67,70893.78,25.1,-0.91683,0.0001,6.76655]
[1780351054554,33.68,70892.37,25.1,-0.917,0.0001,6.75415]
[1780351060159,33.68,70892.96,25.1,-0.91692,0.0001,6.75915]
[1780351065831,33.68,70892.94,25.1,-0.9169,0.0001,6.76025]
[1780351066642,33.69,70898.57,25.1,-0.91631,0.0001,6.79697]
[1780351068656,33.69,70899.71,25.1,-0.91619,0.0001,6.80451]
[1780351070116,33.69,70899.71,25.1,-0.91619,0.0001,6.80451]
[1780351070671,33.69,70904.87,25.1,-0.91564,0.0001,6.83818]
[1780351071677,33.69,70906.6,25.1,-0.91545,0.0001,6.84972]
[1780351073515,33.69,70906.35,25.1,-0.91547,0.0001,6.84854]
[1780351074247,33.69,70906.35,25.1,-0.91547,0.0001,6.84854]
[1780351074330,33.69,70908.28,25.1,-0.91527,0.0001,6.86135]
[1780351075224,33.69,70908.28,25.1,-0.91527,0.0001,6.86135]
[1780351075300,33.69,70908.28,25.1,-0.91527,0.0001,6.86135]
[1780351075325,33.69,70913.44,25.1,-0.91472,0.0001,6.89496]
[1780351076249,33.69,70916.5,25.1,-0.91439,0.00011,6.91503]
[1780351078855,33.69,70916.34,25.1,-0.9144,0.00011,6.91462]
[1780351081832,33.7,70916.86,25.1,-0.91433,0.00011,6.9189]
[1780351082198,33.7,70915.02,25.1,-0.91452,0.0001,6.90734]
[1780351082755,33.7,70912.56,25.1,-0.91477,0.0001,6.8918]
[1780351084769,33.7,70914.46,25.1,-0.91456,0.0001,6.90472]
[1780351085743,33.7,70914.46,25.1,-0.91456,0.0001,6.90472]
[1780351085890,33.7,70914.46,25.1,-0.91456,0.0001,6.90472]
[1780351088796,33.7,70915.63,25.1,-0.91442,0.0001,6.91355]
[1780351089804,33.7,70916.9,25.1,-0.91428,0.00011,6.92205]
[1780351091719,33.7,70916.79,25.1,-0.91428,0.00011,6.92164]
[1780351094241,33.71,70916.79,25.1,-0.91428,0.00011,6.92194]
[1780351096786,33.71,70916.56,25.1,-0.91428,0.00011,6.92167]
[1780351097878,33.71,70917.54,25.1,-0.91418,0.00011,6.92829]
[1780351097950,33.71,70934.56,25.1,-0.91237,0.00011,7.03882]
[1780351098874,33.71,70937.6,25.1,-0.91204,0.00011,7.05872]
[1780351101187,33.71,70938.74,25.1,-0.91192,0.00011,7.06623]
[1780351104916,33.71,70941.21,25.1,-0.91164,0.00011,7.08271]
[1780351106930,33.71,70942.51,25.1,-0.9115,0.00011,7.0913]
[1780351110113,33.71,70943.55,25.1,-0.91139,0.00011,7.09817]
[1780351110299,33.71,70943.55,25.1,-0.91139,0.00011,7.09817]
[1780351110303,33.71,70945.41,25.1,-0.91119,0.00011,7.11034]
[1780351110958,33.71,70951.09,25.1,-0.91057,0.00011,7.14749]
[1780351111965,33.71,70953.24,25.1,-0.9104,0.00011,7.15656]
[1780351113216,33.71,70953.24,25.1,-0.9104,0.00011,7.15656]
[1780351114986,33.71,70955.1,25.1,-0.9102,0.00011,7.16856]
[1780351117773,33.71,70955.96,25.1,-0.91011,0.00011,7.17403]
[1780351118007,33.71,70959.71,25.1,-0.9097,0.00011,7.19854]
[1780351118799,33.71,70959.71,25.1,-0.9097,0.00011,7.19854]
[1780351119014,33.71,70968.62,25.1,-0.90872,0.00011,7.25703]
[1780351120021,33.71,70973.36,25.1,-0.90821,0.00011,7.28808]
[1780351120715,33.71,70973.36,25.1,-0.90821,0.00011,7.28808]
[1780351121028,33.71,70975.37,25.1,-0.90799,0.00011,7.30109]
[1780351121418,33.71,70975.37,25.1,-0.90799,0.00011,7.30109]
[1780351121470,33.71,70975.37,25.1,-0.90799,0.00011,7.30109]
[1780351122035,33.71,70979.8,25.1,-0.9075,0.00011,7.3301]
[1780351123042,33.71,70982.98,25.1,-0.90715,0.00011,7.35083]
[1780351124049,33.71,70985.34,25.1,-0.9069,0.00011,7.36612]
[1780351126374,33.71,70983.78,25.1,-0.90708,0.00011,7.355]
[1780351130215,33.7,70984.77,25.1,-0.90699,0.00011,7.36045]
[1780351130312,33.7,70986.56,25.1,-0.9068,0.00011,7.37195]
[1780351131272,33.7,70986.56,25.1,-0.9068,0.00011,7.37195]
[1780351131371,33.7,70989.48,25.1,-0.90648,0.00011,7.39095]
[1780351132104,33.7,70991.1,25.1,-0.9063,0.00011,7.40129]
[1780351135126,33.7,70993.62,25.1,-0.90604,0.00011,7.41673]
[1780351136133,33.69,70997.17,25.1,-0.90565,0.00011,7.44002]
[1780351137140,33.69,70998.92,25.1,-0.90546,0.00011,7.4513]
[1780351138147,33.69,71000.6,25.1,-0.90528,0.00011,7.4621]
[1780351139153,33.69,71001.93,25.1,-0.90513,0.00011,7.47056]
[1780351140268,33.69,71001.93,25.1,-0.90513,0.00011,7.47056]
[1780351140334,33.69,71004.68,25.1,-0.90483,0.00011,7.48849]
[1780351141036,33.69,71004.68,25.1,-0.90483,0.00011,7.48849]
[1780351141370,33.69,70997.05,25.1,-0.9057,0.00011,7.43711]
[1780351141856,33.69,70997.05,25.1,-0.9057,0.00011,7.43711]
[1780351142281,33.69,70997.05,25.1,-0.9057,0.00011,7.43711]
[1780351142382,33.69,70991.62,25.1,-0.90632,0.00011,7.40057]
[1780351143182,33.69,70986.63,25.1,-0.90688,0.00011,7.36708]
[1780351144189,33.69,70985.37,25.1,-0.90703,0.00011,7.35844]
[1780351149224,33.68,70983.39,25.1,-0.90727,0.00011,7.34398]
[1780351154259,33.68,70983.0,25.1,-0.90733,0.00011,7.34019]
[1780351157280,33.68,70981.09,25.1,-0.90756,0.00011,7.32684]
[1780351158287,33.68,70979.05,25.1,-0.90779,0.00011,7.31312]
[1780351160301,33.68,70977.42,25.1,-0.90798,0.00011,7.30196]
[1780351161308,33.68,70973.3,25.1,-0.90843,0.00011,7.27456]
[1780351162315,33.68,70971.69,25.1,-0.90861,0.00011,7.26381]
[1780351165323,33.68,70971.27,25.1,-0.90866,0.00011,7.26083]
[1780351165688,33.68,70970.78,25.1,-0.90872,0.00011,7.25749]
[1780351165984,33.68,70970.78,25.1,-0.90872,0.00011,7.25749]
[1780351166358,33.68,70970.78,25.1,-0.90872,0.00011,7.25749]
[1780351166380,33.68,70961.88,25.1,-0.9097,0.00011,7.19877]
[1780351166483,33.68,70961.88,25.1,-0.9097,0.00011,7.19877]
[1780351166539,33.68,70961.88,25.1,-0.9097,0.00011,7.19877]
[1780351167352,33.68,70958.47,25.1,-0.91007,0.00011,7.17636]
[1780351167724,33.68,70958.47,25.1,-0.91007,0.00011,7.17636]
[1780351172386,33.68,70956.33,25.1,-0.91036,0.00011,7.15745]
[1780351174401,33.68,70954.91,25.1,-0.91051,0.00011,7.14821]
[1780351180442,33.68,70952.94,25.1,-0.91072,0.00011,7.13569]
[1780351183463,33.68,70951.68,25.1,-0.91085,0.00011,7.12768]
[1780351188499,33.68,70951.64,25.1,-0.91085,0.00011,7.12787]
[1780351190513,33.68,70953.47,25.1,-0.91064,0.00011,7.14004]
[1780351197562,33.68,70952.96,25.1,-0.91069,0.00011,7.13724]
[1780351198572,33.68,70954.67,25.1,-0.9105,0.00011,7.1486]
[1780351200588,33.68,70950.94,25.1,-0.91091,0.00011,7.12424]
[1780351201594,33.68,70953.26,25.1,-0.91065,0.00011,7.13958]
[1780351203634,33.68,70953.02,25.1,-0.91068,0.00011,7.138]
[1780351203929,33.68,70944.81,25.1,-0.91156,0.00011,7.08447]
[1780351204627,33.68,70941.58,25.1,-0.91191,0.00011,7.06356]
[1780351206072,33.68,70941.58,25.1,-0.91191,0.00011,7.06356]
[1780351206161,33.68,70939.44,25.1,-0.91213,0.00011,7.04981]
[1780351206641,33.68,70933.93,25.1,-0.91272,0.00011,7.01418]
[1780351208111,33.68,70933.93,25.1,-0.91272,0.00011,7.01418]
[1780351208223,33.68,70933.93,25.1,-0.91272,0.00011,7.01418]
[1780351208655,33.68,70939.24,25.1,-0.91214,0.00011,7.04925]
[1780351209778,33.68,70942.89,25.1,-0.91175,0.00011,7.07324]
[1780351210669,33.69,70947.85,25.1,-0.91121,0.00011,7.10578]
[1780351211676,33.69,70950.0,25.1,-0.91098,0.00011,7.11995]
[1780351216377,33.69,70950.92,25.1,-0.91087,0.00011,7.12622]
[1780351216383,33.69,70948.4,25.1,-0.91114,0.00011,7.10982]
[1780351216718,33.69,70940.81,25.1,-0.91196,0.00011,7.06039]
[1780351217723,33.69,70937.68,25.1,-0.91229,0.00011,7.04019]
[1780351220633,33.69,70938.56,25.1,-0.91219,0.00011,7.04632]
[1780351220703,33.69,70938.56,25.1,-0.91219,0.00011,7.04632]
[1780351221373,33.69,70938.56,25.1,-0.91219,0.00011,7.04632]
[1780351221386,33.69,70937.07,25.1,-0.91235,0.00011,7.03682]
[1780351221675,33.69,70937.07,25.1,-0.91235,0.00011,7.03682]
[1780351221755,33.69,70915.54,25.1,-0.91462,0.0001,6.89762]
[1780351222762,33.69,70914.05,25.1,-0.91477,0.0001,6.88844]
[1780351223769,33.69,70911.66,25.1,-0.91502,0.0001,6.8735]
[1780351225475,33.69,70911.66,25.1,-0.91502,0.0001,6.8735]
[1780351225431,33.69,70910.04,25.1,-0.91518,0.0001,6.86354]
[1780351225644,33.69,70910.04,25.1,-0.91518,0.0001,6.86354]
[1780351225999,33.69,70910.04,25.1,-0.91518,0.0001,6.86354]
[1780351226074,33.69,70904.23,25.1,-0.91577,0.0001,6.82671]
[1780351226796,33.69,70901.56,25.1,-0.91605,0.0001,6.80994]
[1780351228810,33.7,70900.33,25.1,-0.91616,0.0001,6.80283]
[1780351231296,33.7,70899.66,25.1,-0.91622,0.0001,6.79893]
[1780351231397,33.7,70900.7,25.1,-0.91617,0.0001,6.80091]
[1780351231557,33.7,70900.7,25.1,-0.91617,0.0001,6.80091]
[1780351231691,33.7,70900.7,25.1,-0.91617,0.0001,6.80091]
[1780351232374,33.7,70900.7,25.1,-0.91617,0.0001,6.80091]
[1780351232436,33.7,70894.99,25.1,-0.91675,0.0001,6.7646]
[1780351232607,33.7,70894.99,25.1,-0.91675,0.0001,6.7646]
[1780351232764,33.7,70894.99,25.1,-0.91675,0.0001,6.7646]
[1780351233199,33.7,70894.99,25.1,-0.91675,0.0001,6.7646]
[1780351233279,33.7,70883.1,25.1,-0.91797,0.0001,6.68904]
[1780351234445,33.7,70883.1,25.1,-0.91797,0.0001,6.68904]
[1780351234071,33.7,70879.73,25.1,-0.9183,0.0001,6.66793]
[1780351235124,33.7,70879.73,25.1,-0.9183,0.0001,6.66793]
[1780351235268,33.7,70879.73,25.1,-0.9183,0.0001,6.66793]
[1780351235276,33.7,70886.52,25.1,-0.91761,0.0001,6.71135]
[1780351236017,33.7,70893.94,25.1,-0.91684,0.0001,6.75886]
[1780351236654,33.7,70893.94,25.1,-0.91684,0.0001,6.75886]
[1780351236892,33.7,70894.96,25.1,-0.91674,0.0001,6.76553]
[1780351238064,33.7,70894.96,25.1,-0.91674,0.0001,6.76553]
[1780351238089,33.7,70894.96,25.1,-0.91674,0.0001,6.76553]
[1780351238096,33.7,70892.85,25.1,-0.91695,0.0001,6.75222]
[1780351238906,33.7,70885.09,25.1,-0.91774,0.0001,6.70297]
[1780351239913,33.7,70885.37,25.1,-0.91771,0.0001,6.705]
[1780351240920,33.7,70884.06,25.1,-0.91784,0.0001,6.69692]
[1780351244377,33.7,70884.1,25.1,-0.91783,0.0001,6.69768]
[1780351245955,33.71,70893.12,25.1,-0.91689,0.0001,6.75585]
[1780351247446,33.71,70893.12,25.1,-0.91689,0.0001,6.75585]
[1780351247511,33.71,70893.83,25.1,-0.91682,0.0001,6.76054]
[1780351247970,33.71,70898.6,25.1,-0.91632,0.0001,6.79117]
[1780351248977,33.71,70903.5,25.1,-0.91581,0.0001,6.82265]
[1780351250778,33.71,70904.27,25.1,-0.91573,0.0001,6.82758]
[1780351251000,33.71,70902.37,25.1,-0.91593,0.0001,6.81547]
[1780351251803,33.71,70902.37,25.1,-0.91593,0.0001,6.81547]
[1780351252012,33.71,70897.62,25.1,-0.91642,0.0001,6.78512]
[1780351255028,33.71,70896.37,25.1,-0.91654,0.0001,6.77758]
[1780351258050,33.71,70892.21,25.1,-0.91696,0.0001,6.75146]
[1780351260854,33.71,70892.51,25.1,-0.91693,0.0001,6.75372]
[1780351261072,33.71,70887.75,25.1,-0.91741,0.0001,6.72357]
[1780351262079,33.71,70884.73,25.1,-0.91772,0.0001,6.70459]
[1780351265175,33.71,70873.1,25.1,-0.91888,0.0001,6.63162]
[1780351266160,33.72,70870.61,25.1,-0.91913,0.0001,6.61626]
[1780351266718,33.72,70870.61,25.1,-0.91913,0.0001,6.61626]
[1780351267057,33.72,70870.61,25.1,-0.91913,0.0001,6.61626]
[1780351267253,33.72,70870.61,25.1,-0.91913,0.0001,6.61626]
[1780351267257,33.72,70859.18,25.1,-0.92027,0.0001,6.54467]
[1780351268210,33.72,70859.18,25.1,-0.92027,0.0001,6.54467]
[1780351268314,33.72,70848.15,25.1,-0.92135,0.0001,6.47608]
[1780351268579,33.72,70848.15,25.1,-0.92135,0.0001,6.47608]
[1780351268880,33.72,70848.15,25.1,-0.92135,0.0001,6.47608]
[1780351269085,33.72,70848.15,25.1,-0.92135,0.0001,6.47608]
[1780351269139,33.72,70857.3,25.1,-0.92044,0.0001,6.53376]
[1780351270069,33.72,70857.3,25.1,-0.92044,0.0001,6.53376]
[1780351270146,33.72,70859.52,25.1,-0.92021,0.0001,6.54821]
[1780351271040,33.72,70859.52,25.1,-0.92021,0.0001,6.54821]
[1780351271153,33.72,70857.15,25.1,-0.92044,0.0001,6.53383]
[1780351272160,33.72,70855.2,25.1,-0.92063,0.0001,6.52211]
[1780351274173,33.73,70856.6,25.1,-0.92047,0.0001,6.53195]
[1780351275289,33.73,70857.81,25.1,-0.92034,0.0001,6.54006]
[1780351275761,33.73,70857.81,25.1,-0.92034,0.0001,6.54006]
[1780351276189,33.73,70860.12,25.1,-0.9201,0.0001,6.55506]
[1780351278001,33.73,70861.15,25.1,-0.91999,0.0001,6.56202]
[1780351278202,33.73,70863.45,25.1,-0.91975,0.0001,6.57695]
[1780351279209,33.73,70869.96,25.1,-0.91909,0.0001,6.61843]
[1780351281222,33.73,70871.58,25.1,-0.91892,0.0001,6.6294]
[1780351283237,33.74,70873.65,25.1,-0.9187,0.0001,6.64319]
[1780351284245,33.74,70875.26,25.1,-0.91853,0.0001,6.6537]
[1780351285253,33.74,70881.47,25.1,-0.91789,0.0001,6.69337]
[1780351285990,33.74,70881.47,25.1,-0.91789,0.0001,6.69337]
[1780351286020,33.74,70881.47,25.1,-0.91789,0.0001,6.69337]
[1780351286260,33.74,70884.46,25.1,-0.91758,0.0001,6.7126]
[1780351287267,33.74,70888.22,25.1,-0.9172,0.0001,6.73673]
[1780351290178,33.74,70888.26,25.1,-0.91719,0.0001,6.73735]
[1780351290288,33.74,70892.85,25.1,-0.91671,0.0001,6.76677]
[1780351291294,33.74,70894.46,25.1,-0.9166,0.0001,6.77229]
[1780351292302,33.74,70897.0,25.1,-0.91633,0.0001,6.78863]
[1780351293008,33.74,70897.0,25.1,-0.91633,0.0001,6.78863]
[1780351293309,33.74,70900.15,25.1,-0.91601,0.0001,6.80887]
[1780351295344,33.74,70901.39,25.1,-0.91588,0.0001,6.81688]
[1780351295389,33.74,70897.64,25.1,-0.91626,0.0001,6.79295]
[1780351295669,33.74,70897.64,25.1,-0.91626,0.0001,6.79295]
[1780351296330,33.74,70890.89,25.1,-0.91696,0.0001,6.74998]
[1780351297337,33.74,70885.75,25.1,-0.91748,0.0001,6.71743]
[1780351298501,33.74,70885.75,25.1,-0.91748,0.0001,6.71743]
[1780351298536,33.74,70885.75,25.1,-0.91748,0.0001,6.71743]
[1780351299351,33.74,70878.44,25.1,-0.91822,0.0001,6.67147]
[1780351300358,33.74,70874.52,25.1,-0.91861,0.0001,6.64695]
[1780351300998,33.74,70874.52,25.1,-0.91861,0.0001,6.64695]
[1780351301344,33.74,70874.52,25.1,-0.91861,0.0001,6.64695]
[1780351301365,33.74,70869.76,25.1,-0.91909,0.0001,6.61721]
[1780351302372,33.74,70864.8,25.1,-0.91958,0.0001,6.58632]
[1780351303379,33.75,70859.81,25.1,-0.92007,0.0001,6.55537]
[1780351303944,33.75,70859.81,25.1,-0.92007,0.0001,6.55537]
[1780351306400,33.75,70856.56,25.1,-0.92037,0.0001,6.5364]
[1780351308414,33.75,70855.32,25.1,-0.92048,0.0001,6.52963]
[1780351311435,33.76,70851.89,25.1,-0.92079,0.0001,6.5097]
[1780351315966,33.76,70852.0,25.1,-0.92075,0.0001,6.51258]
[1780351316470,33.76,70854.59,25.1,-0.92048,0.0001,6.52934]
[1780351317477,33.76,70856.48,25.1,-0.92029,0.0001,6.54169]
[1780351318484,33.77,70854.83,25.1,-0.92044,0.0001,6.53184]
[1780351319033,33.77,70854.83,25.1,-0.92044,0.0001,6.53184]
[1780351321408,33.77,70854.86,25.1,-0.92042,0.0001,6.53303]
[1780351321507,33.77,70857.7,25.1,-0.92013,0.0001,6.55133]
[1780351322513,33.77,70866.2,25.1,-0.91927,0.0001,6.60523]
[1780351322955,33.77,70866.2,25.1,-0.91927,0.0001,6.60523]
[1780351323428,33.77,70866.2,25.1,-0.91927,0.0001,6.60523]
[1780351323521,33.77,70865.73,25.1,-0.91932,0.0001,6.60245]
[1780351323933,33.77,70865.73,25.1,-0.91932,0.0001,6.60245]
[1780351324009,33.77,70865.73,25.1,-0.91932,0.0001,6.60245]
[1780351324528,33.77,70859.26,25.1,-0.91996,0.0001,6.56195]
[1780351324831,33.77,70859.26,25.1,-0.91996,0.0001,6.56195]
[1780351325535,33.77,70855.58,25.1,-0.92033,0.0001,6.5391]
[1780351327022,33.77,70855.57,25.1,-0.92032,0.0001,6.5393]
[1780351327974,33.77,70855.5,25.1,-0.92032,0.0001,6.53932]
[1780351332584,33.78,70860.05,25.1,-0.91983,0.0001,6.57009]
[1780351332716,33.78,70860.05,25.1,-0.91983,0.0001,6.57009]
[1780351335605,33.78,70857.54,25.1,-0.92006,0.0001,6.55555]
[1780351336042,33.78,70857.54,25.1,-0.92006,0.0001,6.55555]
[1780351336612,33.78,70859.78,25.1,-0.91983,0.0001,6.57001]
[1780351337619,33.79,70861.98,25.1,-0.91961,0.0001,6.58425]
[1780351342653,33.79,70862.99,25.1,-0.91948,0.0001,6.59243]
[1780351346647,33.79,70863.28,25.1,-0.91944,0.0001,6.59471]
[1780351346874,33.79,70863.28,25.1,-0.91944,0.0001,6.59471]
[1780351347402,33.79,70854.14,25.1,-0.92035,0.0001,6.53762]
[1780351348244,33.79,70854.14,25.1,-0.92035,0.0001,6.53762]
[1780351348566,33.79,70854.14,25.1,-0.92035,0.0001,6.53762]
[1780351348560,33.79,70843.54,25.1,-0.92139,0.0001,6.47162]
[1780351349218,33.79,70843.54,25.1,-0.92139,0.0001,6.47162]
[1780351349326,33.79,70843.54,25.1,-0.92139,0.0001,6.47162]
[1780351349441,33.79,70843.54,25.1,-0.92139,0.0001,6.47162]
[1780351349527,33.79,70837.31,25.1,-0.922,0.0001,6.43318]
[1780351349889,33.79,70837.31,25.1,-0.922,0.0001,6.43318]
[1780351350190,33.79,70837.31,25.1,-0.922,0.0001,6.43318]
[1780351350292,33.79,70829.25,25.1,-0.92278,0.0001,6.3836]
[1780351351217,33.8,70827.31,25.1,-0.92301,0.0001,6.36728]
[1780351352124,33.8,70827.31,25.1,-0.92301,0.0001,6.36728]
[1780351352243,33.8,70827.31,25.1,-0.92301,0.0001,6.36728]
[1780351352395,33.8,70827.31,25.1,-0.92301,0.0001,6.36728]
[1780351352496,33.8,70820.03,25.1,-0.92371,0.0001,6.32286]
[1780351353712,33.8,70820.03,25.1,-0.92371,0.0001,6.32286]
[1780351353811,33.8,70820.03,25.1,-0.92371,0.0001,6.32286]
[1780351352724,33.8,70828.15,25.1,-0.92292,0.0001,6.37297]
[1780351354215,33.8,70828.15,25.1,-0.92292,0.0001,6.37297]
[1780351355227,33.8,70827.26,25.1,-0.92299,0.0001,6.36853]
[1780351355637,33.8,70827.26,25.1,-0.92299,0.0001,6.36853]
[1780351355309,33.8,70822.34,25.1,-0.92346,0.0001,6.33865]
[1780351356012,33.8,70822.34,25.1,-0.92346,0.0001,6.33865]
[1780351356063,33.8,70816.76,25.1,-0.92399,0.0001,6.30483]
[1780351356776,33.8,70815.05,25.1,-0.92415,0.0001,6.29432]
[1780351357819,33.8,70811.83,25.1,-0.92444,0.0001,6.27553]
[1780351360839,33.81,70808.2,25.1,-0.92476,0.0001,6.2549]
[1780351361847,33.81,70806.01,25.1,-0.92496,0.0001,6.24206]
[1780351364334,33.81,70806.79,25.1,-0.92488,0.0001,6.24742]
[1780351364435,33.81,70807.99,25.1,-0.92476,0.0001,6.25535]
[1780351364869,33.81,70815.57,25.1,-0.92402,0.0001,6.30241]
[1780351365876,33.82,70815.33,25.1,-0.92404,0.0001,6.30142]
[1780351367303,33.82,70815.33,25.1,-0.92404,0.0001,6.30142]
[1780351367306,33.82,70814.11,25.1,-0.92415,0.0001,6.29441]
[1780351372925,33.82,70810.14,25.1,-0.92448,0.0001,6.27299]
[1780351373944,33.82,70810.14,25.1,-0.92448,0.0001,6.27299]
[1780351374375,33.82,70810.14,25.1,-0.92448,0.0001,6.27299]
[1780351374473,33.83,70819.69,25.1,-0.92356,0.0001,6.33218]
[1780351375091,33.83,70831.63,25.1,-0.92239,0.0001,6.40636]
[1780351376111,33.83,70831.63,25.1,-0.92239,0.0001,6.40636]
[1780351376398,33.83,70831.63,25.1,-0.92239,0.0001,6.40636]
[1780351376433,33.83,70836.32,25.1,-0.92193,0.0001,6.43577]
[1780351376953,33.83,70845.08,25.1,-0.92107,0.0001,6.49055]
[1780351377961,33.83,70847.08,25.1,-0.92087,0.0001,6.50321]
[1780351378968,33.83,70850.43,25.1,-0.92053,0.0001,6.52431]
[1780351380033,33.83,70850.43,25.1,-0.92053,0.0001,6.52431]
[1780351380681,33.83,70850.43,25.1,-0.92053,0.0001,6.52431]
[1780351381397,33.83,70858.67,25.1,-0.91971,0.0001,6.57619]
[1780351381712,33.83,70858.67,25.1,-0.91971,0.0001,6.57619]
[1780351381991,33.83,70854.55,25.1,-0.92012,0.0001,6.55036]
[1780351384967,33.83,70854.62,25.1,-0.92011,0.0001,6.55105]
[1780351385054,33.83,70854.62,25.1,-0.92011,0.0001,6.55105]
[1780351385220,33.83,70854.62,25.1,-0.92011,0.0001,6.55105]
[1780351385512,33.83,70854.62,25.1,-0.92011,0.0001,6.55105]
[1780351385540,33.83,70858.15,25.1,-0.91975,0.0001,6.57327]
[1780351385840,33.83,70858.15,25.1,-0.91975,0.0001,6.57327]
[1780351386351,33.83,70867.09,25.1,-0.91886,0.0001,6.62954]
[1780351387154,33.83,70868.07,25.1,-0.91875,0.0001,6.636]
[1780351388570,33.83,70868.07,25.1,-0.91875,0.0001,6.636]
[1780351388658,33.83,70868.07,25.1,-0.91875,0.0001,6.636]
[1780351389040,33.83,70862.68,25.1,-0.91929,0.0001,6.6023]
[1780351391514,33.83,70861.69,25.1,-0.91939,0.0001,6.59608]
[1780351391638,33.83,70861.69,25.1,-0.91939,0.0001,6.59608]
[1780351391607,33.83,70862.82,25.1,-0.91928,0.0001,6.60321]
[1780351392062,33.83,70868.11,25.1,-0.91874,0.0001,6.63683]
[1780351393069,33.83,70870.68,25.1,-0.91848,0.0001,6.6533]
[1780351393752,33.83,70870.68,25.1,-0.91848,0.0001,6.6533]
[1780351394076,33.83,70866.52,25.1,-0.91889,0.0001,6.62731]
[1780351397097,33.83,70868.72,25.1,-0.91867,0.0001,6.64107]
[1780351398354,33.83,70868.72,25.1,-0.91867,0.0001,6.64107]
[1780351398356,33.83,70866.53,25.1,-0.91889,0.0001,6.62722]
[1780351400118,33.83,70869.77,25.1,-0.91857,0.0001,6.64757]
[1780351402592,33.83,70868.75,25.1,-0.91867,0.0001,6.64108]
[1780351402927,33.83,70869.5,25.1,-0.9186,0.0001,6.64575]
[1780351403143,33.83,70866.39,25.1,-0.91891,0.0001,6.62609]
[1780351404375,33.83,70866.39,25.1,-0.91891,0.0001,6.62609]
[1780351404477,33.83,70862.86,25.1,-0.91927,0.0001,6.60384]
[1780351405470,33.83,70862.86,25.1,-0.91927,0.0001,6.60384]
[1780351405571,33.83,70863.84,25.1,-0.91917,0.0001,6.61001]
[1780351406371,33.83,70863.84,25.1,-0.91917,0.0001,6.61001]
[1780351406397,33.83,70857.58,25.1,-0.91979,0.0001,6.57068]
[1780351407651,33.83,70857.58,25.1,-0.91979,0.0001,6.57068]
[1780351407184,33.83,70842.35,25.1,-0.9213,0.0001,6.47555]
[1780351408690,33.83,70839.49,25.1,-0.92158,0.0001,6.45795]
[1780351409226,33.83,70839.49,25.1,-0.92158,0.0001,6.45795]
[1780351409328,33.83,70835.04,25.1,-0.92201,0.0001,6.43053]
[1780351413225,33.84,70830.67,25.1,-0.92247,0.0001,6.39975]
[1780351415238,33.84,70832.22,25.1,-0.92231,0.0001,6.41]
[1780351418260,33.84,70833.67,25.1,-0.92215,0.0001,6.41993]
[1780351419266,33.84,70833.67,25.1,-0.92215,0.0001,6.41993]
[1780351419284,33.84,70836.29,25.1,-0.92189,0.0001,6.43647]
[1780351420345,33.84,70836.29,25.1,-0.92189,0.0001,6.43647]
[1780351420446,33.84,70843.29,25.1,-0.9212,0.0001,6.48059]
[1780351421296,33.85,70847.42,25.1,-0.92078,0.0001,6.50685]
[1780351423310,33.85,70844.49,25.1,-0.92106,0.0001,6.48956]
[1780351425327,33.85,70843.21,25.1,-0.92116,0.0001,6.48261]
[1780351430158,33.86,70843.64,25.1,-0.92109,0.0001,6.48738]
[1780351430346,33.86,70843.64,25.1,-0.92109,0.0001,6.48738]
[1780351430362,33.86,70848.01,25.1,-0.92065,0.0001,6.51515]
[1780351431369,33.86,70849.62,25.1,-0.92048,0.0001,6.52568]
[1780351432376,33.86,70851.3,25.1,-0.92031,0.0001,6.53664]
[1780351433383,33.86,70849.65,25.1,-0.92046,0.0001,6.52678]
[1780351437412,33.87,70852.31,25.1,-0.92017,0.0001,6.54527]
[1780351442448,33.87,70851.52,25.1,-0.92021,0.0001,6.54253]
[1780351445469,33.87,70853.97,25.1,-0.91995,0.0001,6.55921]
[1780351446205,33.87,70853.97,25.1,-0.91995,0.0001,6.55921]
[1780351446477,33.88,70858.54,25.1,-0.91948,0.0001,6.58828]
[1780351447484,33.88,70861.8,25.1,-0.91915,0.0001,6.60913]
[1780351451512,33.88,70859.72,25.1,-0.91934,0.0001,6.59748]
[1780351452058,33.88,70859.72,25.1,-0.91934,0.0001,6.59748]
[1780351452519,33.88,70854.36,25.1,-0.91987,0.0001,6.56425]
[1780351453525,33.88,70853.06,25.1,-0.91999,0.0001,6.55654]
[1780351454533,33.88,70850.67,25.1,-0.92022,0.0001,6.54204]
[1780351455339,33.88,70850.67,25.1,-0.92022,0.0001,6.54204]
[1780351455540,33.89,70848.93,25.1,-0.92039,0.0001,6.53163]
[1780351456546,33.89,70846.64,25.1,-0.9206,0.0001,6.51782]
[1780351457472,33.89,70846.64,25.1,-0.9206,0.0001,6.51782]
[1780351460575,33.89,70842.87,25.1,-0.92094,0.0001,6.49637]
[1780351462588,33.89,70841.37,25.1,-0.92107,0.0001,6.48814]
[1780351464737,33.9,70844.5,25.1,-0.92075,0.0001,6.50875]
[1780351467624,33.9,70842.22,25.1,-0.92095,0.0001,6.49613]
[1780351468630,33.9,70844.66,25.1,-0.9207,0.0001,6.51189]
[1780351470645,33.91,70846.77,25.1,-0.92047,0.0001,6.5261]
[1780351471652,33.91,70848.33,25.1,-0.92036,0.0001,6.53151]
[1780351473666,33.91,70846.65,25.1,-0.92051,0.0001,6.52202]
[1780351474673,33.91,70845.46,25.1,-0.92062,0.0001,6.51511]
[1780351476687,33.91,70846.78,25.1,-0.92047,0.0001,6.5244]
[1780351478702,33.92,70844.44,25.1,-0.92069,0.0001,6.51085]
[1780351480715,33.92,70845.98,25.1,-0.92052,0.0001,6.52153]
[1780351481721,33.92,70842.16,25.1,-0.92089,0.0001,6.49826]
[1780351486758,33.93,70841.39,25.1,-0.92092,0.0001,6.4963]
[1780351491793,33.93,70840.89,25.1,-0.92092,0.0001,6.49602]
[1780351492800,33.94,70842.39,25.1,-0.92076,0.0001,6.50592]
[1780351493811,33.94,70840.36,25.1,-0.92095,0.0001,6.49385]
[1780351494818,33.94,70832.85,25.1,-0.92168,0.0001,6.44778]
[1780351495825,33.94,70829.08,25.1,-0.92204,0.0001,6.42501]
[1780351496832,33.94,70828.97,25.1,-0.92204,0.0001,6.42497]
[1780351498420,33.94,70828.82,25.1,-0.92205,0.0001,6.42472]
[1780351498509,33.94,70828.82,25.1,-0.92205,0.0001,6.42472]
[1780351498602,33.94,70828.82,25.1,-0.92205,0.0001,6.42472]
[1780351498847,33.95,70819.83,25.1,-0.92291,0.0001,6.36992]
[1780351499355,33.95,70819.83,25.1,-0.92291,0.0001,6.36992]
[1780351499854,33.95,70814.1,25.1,-0.92345,0.0001,6.33537]
[1780351500861,33.95,70814.16,25.1,-0.92344,0.0001,6.33604]
[1780351502455,33.95,70814.16,25.1,-0.92344,0.0001,6.33604]
[1780351504674,33.95,70813.78,25.1,-0.92346,0.0001,6.3348]
[1780351504791,33.95,70807.18,25.1,-0.92408,0.0001,6.29471]
[1780351505719,33.95,70807.18,25.1,-0.92408,0.0001,6.29471]
[1780351505771,33.95,70807.18,25.1,-0.92408,0.0001,6.29471]
[1780351505775,33.95,70807.18,25.1,-0.92408,0.0001,6.29471]
[1780351505856,33.95,70800.29,25.1,-0.92473,9e-05,6.25305]
[1780351505961,33.95,70800.29,25.1,-0.92473,9e-05,6.25305]
[1780351506416,33.95,70800.29,25.1,-0.92473,9e-05,6.25305]
[1780351506738,33.95,70795.24,25.1,-0.9252,9e-05,6.22279]
[1780351507238,33.95,70795.24,25.1,-0.9252,9e-05,6.22279]
[1780351507840,33.95,70795.24,25.1,-0.9252,9e-05,6.22279]
[1780351507339,33.96,70784.68,25.1,-0.92619,9e-05,6.15927]
[1780351508274,33.96,70787.7,25.1,-0.92589,9e-05,6.1782]
[1780351510101,33.96,70785.64,25.1,-0.92607,9e-05,6.16695]
[1780351511306,33.96,70785.64,25.1,-0.92607,9e-05,6.16695]
[1780351511308,33.96,70782.79,25.1,-0.92632,9e-05,6.15034]
[1780351511939,33.96,70777.45,25.1,-0.92682,9e-05,6.11811]
[1780351513322,33.97,70774.11,25.1,-0.92711,9e-05,6.09934]
[1780351516601,33.97,70772.83,25.1,-0.92719,9e-05,6.09383]
[1780351516974,33.97,70774.21,25.1,-0.92707,9e-05,6.10213]
[1780351517981,33.98,70779.19,25.1,-0.92658,9e-05,6.13359]
[1780351523052,33.98,70778.1,25.1,-0.92664,9e-05,6.12969]
[1780351523700,33.98,70778.1,25.1,-0.92664,9e-05,6.12969]
[1780351523724,34.01,70785.4,25.1,-0.92578,9e-05,6.18496]
[1780351524083,34.01,70785.4,25.1,-0.92578,9e-05,6.18496]
[1780351524156,34.04,70794.7,25.1,-0.92475,9e-05,6.25159]
[1780351525033,34.04,70798.56,25.1,-0.92437,0.0001,6.27602]
[1780351527238,34.04,70798.58,25.1,-0.92435,0.0001,6.27702]
[1780351529178,34.05,70799.72,25.1,-0.92422,0.0001,6.2857]
[1780351529188,34.05,70807.35,25.1,-0.92347,0.0001,6.33316]
[1780351530399,34.05,70814.97,25.1,-0.92273,0.0001,6.38066]
[1780351531076,34.05,70815.84,25.1,-0.92269,0.0001,6.38191]
[1780351533091,34.06,70823.47,25.1,-0.92192,0.0001,6.43024]
[1780351534098,34.06,70827.81,25.1,-0.92149,0.0001,6.45765]
[1780351538128,34.06,70829.19,25.1,-0.92132,0.0001,6.46845]
[1780351541149,34.07,70827.35,25.1,-0.92147,0.0001,6.45875]
[1780351544170,34.07,70829.85,25.1,-0.9212,0.0001,6.47593]
[1780351546184,34.08,70828.3,25.1,-0.92134,0.0001,6.46744]
[1780351551225,34.08,70827.75,25.1,-0.92134,0.0001,6.46687]
[1780351552475,34.08,70827.75,25.1,-0.92134,0.0001,6.46687]
[1780351552708,34.08,70827.75,25.1,-0.92134,0.0001,6.46687]
[1780351552932,34.08,70827.76,25.1,-0.92133,0.0001,6.4675]
[1780351553240,34.09,70835.36,25.1,-0.92058,0.0001,6.51513]
[1780351554247,34.09,70838.6,25.1,-0.92025,0.0001,6.53573]
[1780351556261,34.09,70840.04,25.1,-0.9201,0.0001,6.54559]
[1780351558236,34.09,70839.44,25.1,-0.92015,0.0001,6.5423]
[1780351558280,34.09,70839.44,25.1,-0.92015,0.0001,6.5423]
[1780351558475,34.09,70839.44,25.1,-0.92015,0.0001,6.5423]
[1780351558527,34.09,70839.44,25.1,-0.92015,0.0001,6.5423]
[1780351558537,34.09,70839.05,25.1,-0.92018,0.0001,6.54032]
[1780351559123,34.09,70839.05,25.1,-0.92018,0.0001,6.54032]
[1780351559287,34.09,70849.6,25.1,-0.91912,0.0001,6.6065]
[1780351560294,34.09,70852.72,25.1,-0.91881,0.0001,6.62634]
[1780351565341,34.1,70853.6,25.1,-0.91869,0.0001,6.63347]
[1780351566348,34.1,70855.08,25.1,-0.91854,0.0001,6.64304]
[1780351567355,34.1,70853.79,25.1,-0.91866,0.0001,6.63527]
[1780351570585,34.1,70853.57,25.1,-0.91868,0.0001,6.6345]
[1780351572717,34.1,70854.67,25.1,-0.91856,0.0001,6.642]
[1780351572779,34.1,70858.87,25.1,-0.91813,0.0001,6.66861]
[1780351574405,34.1,70854.59,25.1,-0.91855,0.0001,6.64227]
[1780351575077,34.1,70854.59,25.1,-0.91855,0.0001,6.64227]
[1780351575659,34.11,70847.35,25.1,-0.91927,0.0001,6.5973]
[1780351576421,34.11,70843.58,25.1,-0.91964,0.0001,6.57414]
[1780351577470,34.11,70843.58,25.1,-0.91964,0.0001,6.57414]
[1780351577541,34.11,70841.95,25.1,-0.91979,0.0001,6.56436]
[1780351578435,34.11,70839.36,25.1,-0.92004,0.0001,6.54863]
[1780351581739,34.11,70839.43,25.1,-0.92002,0.0001,6.54987]
[1780351581835,34.11,70839.43,25.1,-0.92002,0.0001,6.54987]
[1780351581884,34.11,70839.4,25.1,-0.92002,0.0001,6.55008]
[1780351582080,34.11,70839.4,25.1,-0.92002,0.0001,6.55008]
[1780351582654,34.11,70839.4,25.1,-0.92002,0.0001,6.55008]
[1780351582668,34.11,70830.54,25.1,-0.92089,0.0001,6.49519]
[1780351583472,34.11,70818.61,25.1,-0.92205,0.0001,6.4217]
[1780351584480,34.11,70816.51,25.1,-0.92225,0.0001,6.40905]
[1780351589515,34.12,70814.1,25.1,-0.92246,0.0001,6.3957]
[1780351590522,34.12,70810.69,25.1,-0.92279,0.0001,6.3751]
[1780351592537,34.12,70807.21,25.1,-0.92316,0.0001,6.3497]
[1780351593547,34.12,70804.86,25.1,-0.92338,0.0001,6.33572]
[1780351594554,34.12,70806.44,25.1,-0.92322,0.0001,6.3458]
[1780351598582,34.13,70804.62,25.1,-0.92337,0.0001,6.33629]
[1780351600597,34.13,70803.5,25.1,-0.92347,0.0001,6.33029]
[1780351601376,34.13,70803.5,25.1,-0.92347,0.0001,6.33029]
[1780351601540,34.13,70803.5,25.1,-0.92347,0.0001,6.33029]
[1780351601812,34.13,70803.5,25.1,-0.92347,0.0001,6.33029]
[1780351601830,34.13,70800.73,25.1,-0.92372,0.0001,6.31382]
[1780351602325,34.13,70800.73,25.1,-0.92372,0.0001,6.31382]
[1780351602610,34.13,70793.34,25.1,-0.92442,9e-05,6.26928]
[1780351603618,34.13,70790.62,25.1,-0.92467,9e-05,6.25329]
[1780351604469,34.13,70790.62,25.1,-0.92467,9e-05,6.25329]
[1780351604821,34.13,70790.62,25.1,-0.92467,9e-05,6.25329]
[1780351604923,34.13,70790.23,25.1,-0.9247,9e-05,6.25148]
[1780351606639,34.14,70787.48,25.1,-0.92494,9e-05,6.23593]
[1780351607369,34.14,70787.48,25.1,-0.92494,9e-05,6.23593]
[1780351607646,34.14,70789.34,25.1,-0.92475,9e-05,6.24779]
[1780351608320,34.14,70789.34,25.1,-0.92475,9e-05,6.24779]
[1780351608652,34.14,70786.54,25.1,-0.92501,9e-05,6.23139]
[1780351610667,34.14,70787.73,25.1,-0.92488,9e-05,6.23977]
[1780351611537,34.14,70787.73,25.1,-0.92488,9e-05,6.23977]
[1780351611777,34.14,70791.83,25.1,-0.92448,9e-05,6.26523]
[1780351613688,34.15,70790.24,25.1,-0.92461,9e-05,6.25666]
[1780351614323,34.15,70790.24,25.1,-0.92461,9e-05,6.25666]
[1780351615296,34.15,70790.15,25.1,-0.92461,9e-05,6.25667]
[1780351615528,34.15,70790.15,25.1,-0.92461,9e-05,6.25667]
[1780351615702,34.15,70785.54,25.1,-0.92504,9e-05,6.22928]
[1780351616709,34.15,70782.51,25.1,-0.92531,9e-05,6.21155]
[1780351617715,34.15,70779.65,25.1,-0.92557,9e-05,6.19491]
[1780351620737,34.16,70782.92,25.1,-0.92524,9e-05,6.2165]
[1780351625772,34.16,70782.7,25.1,-0.92522,9e-05,6.21767]
[1780351629801,34.17,70772.87,25.1,-0.92611,9e-05,6.1604]
[1780351630809,34.17,70772.51,25.1,-0.92613,9e-05,6.15883]
[1780351631815,34.17,70770.9,25.1,-0.92627,9e-05,6.14974]
[1780351634457,34.18,70769.92,25.1,-0.92634,9e-05,6.14508]
[1780351634796,34.18,70769.92,25.1,-0.92634,9e-05,6.14508]
[1780351639871,34.18,70767.73,25.1,-0.92649,9e-05,6.13569]
[1780351643899,34.19,70765.95,25.1,-0.92661,9e-05,6.12754]
[1780351644462,34.19,70765.95,25.1,-0.92661,9e-05,6.12754]
[1780351645912,34.19,70762.39,25.1,-0.92692,9e-05,6.1075]
[1780351646690,34.19,70762.39,25.1,-0.92692,9e-05,6.1075]
[1780351646877,34.19,70762.39,25.1,-0.92692,9e-05,6.1075]
[1780351646920,34.2,70759.71,25.1,-0.92716,9e-05,6.09214]
[1780351647927,34.2,70754.41,25.1,-0.92763,9e-05,6.06121]
[1780351648417,34.2,70754.41,25.1,-0.92763,9e-05,6.06121]
[1780351648470,34.2,70754.41,25.1,-0.92763,9e-05,6.06121]
[1780351649941,34.2,70756.39,25.1,-0.92743,9e-05,6.07452]
[1780351650948,34.2,70759.4,25.1,-0.92714,9e-05,6.0932]
[1780351654333,34.21,70759.03,25.1,-0.92719,9e-05,6.08836]
[1780351659008,34.22,70756.03,25.1,-0.92741,9e-05,6.07385]
[1780351660326,34.22,70755.65,25.1,-0.92744,9e-05,6.07226]
[1780351666061,34.23,70755.99,25.1,-0.92734,9e-05,6.07845]
[1780351666373,34.23,70755.99,25.1,-0.92734,9e-05,6.07845]
[1780351672103,34.24,70758.09,25.1,-0.92709,9e-05,6.09504]
[1780351673110,34.24,70759.58,25.1,-0.92694,9e-05,6.1046]
[1780351675124,34.25,70757.89,25.1,-0.92708,9e-05,6.09539]
[1780351677138,34.25,70756.64,25.1,-0.92718,9e-05,6.08866]
[1780351678568,34.25,70756.64,25.1,-0.92718,9e-05,6.08866]
[1780351681021,34.25,70756.58,25.1,-0.92718,9e-05,6.08882]
[1780351681166,34.25,70758.8,25.1,-0.92697,9e-05,6.10233]
[1780351682386,34.25,70758.8,25.1,-0.92697,9e-05,6.10233]
[1780351682541,34.25,70758.8,25.1,-0.92697,9e-05,6.10233]
[1780351682566,34.25,70760.56,25.1,-0.9268,9e-05,6.11335]
[1780351683102,34.25,70760.56,25.1,-0.9268,9e-05,6.11335]
[1780351683229,34.25,70760.56,25.1,-0.9268,9e-05,6.11335]
[1780351683283,34.25,70751.57,25.1,-0.92763,9e-05,6.05994]
[1780351684187,34.25,70747.97,25.1,-0.92795,9e-05,6.03883]
[1780351685194,34.25,70750.21,25.1,-0.92774,9e-05,6.05246]
[1780351687208,34.25,70748.43,25.1,-0.92789,9e-05,6.04245]
[1780351691731,34.26,70748.5,25.1,-0.92787,9e-05,6.04377]
[1780351692243,34.26,70753.79,25.1,-0.92738,9e-05,6.07583]
[1780351693250,34.26,70755.74,25.1,-0.9272,9e-05,6.0877]
[1780351697019,34.26,70756.28,25.1,-0.92714,9e-05,6.09137]
[1780351701306,34.26,70757.8,25.1,-0.92698,9e-05,6.10177]
[1780351702313,34.26,70754.26,25.1,-0.9273,9e-05,6.08086]
[1780351706255,34.27,70754.08,25.1,-0.92731,9e-05,6.0805]
[1780351706469,34.27,70754.08,25.1,-0.92731,9e-05,6.0805]
[1780351706571,34.27,70756.17,25.1,-0.92711,9e-05,6.0932]
[1780351708237,34.27,70756.7,25.1,-0.92706,9e-05,6.09659]
[1780351710007,34.27,70756.39,25.1,-0.92708,9e-05,6.09496]
[1780351710368,34.27,70759.47,25.1,-0.92679,9e-05,6.11379]
[1780351711377,34.27,70764.13,25.1,-0.92641,9e-05,6.13712]
[1780351712384,34.27,70770.93,25.1,-0.92578,9e-05,6.17805]
[1780351713391,34.27,70768.96,25.1,-0.92596,9e-05,6.16631]
[1780351718947,34.27,70768.46,25.1,-0.926,9e-05,6.16374]
[1780351719433,34.27,70771.11,25.1,-0.92574,9e-05,6.18026]
[1780351720440,34.27,70774.27,25.1,-0.92544,9e-05,6.19974]
[1780351723637,34.28,70775.22,25.1,-0.92534,9e-05,6.20634]
[1780351723836,34.28,70775.22,25.1,-0.92534,9e-05,6.20634]
[1780351723842,34.28,70775.22,25.1,-0.92534,9e-05,6.20634]
[1780351724098,34.28,70765.25,25.1,-0.92626,9e-05,6.14687]
[1780351724359,34.28,70765.25,25.1,-0.92626,9e-05,6.14687]
[1780351724587,34.28,70765.25,25.1,-0.92626,9e-05,6.14687]
[1780351724662,34.28,70758.8,25.1,-0.92685,9e-05,6.1088]
[1780351725476,34.28,70764.93,25.1,-0.92628,9e-05,6.14564]
[1780351726645,34.28,70764.93,25.1,-0.92628,9e-05,6.14564]
[1780351727545,34.28,70764.7,25.1,-0.9263,9e-05,6.14437]
[1780351729505,34.28,70763.16,25.1,-0.92644,9e-05,6.13548]
[1780351732804,34.28,70763.83,25.1,-0.92637,9e-05,6.13973]
[1780351733960,34.28,70758.91,25.1,-0.92682,9e-05,6.11055]
[1780351738866,34.28,70757.84,25.1,-0.92691,9e-05,6.10482]
[1780351740878,34.29,70756.19,25.1,-0.92705,9e-05,6.09551]
[1780351741590,34.29,70767.27,25.1,-0.92603,9e-05,6.16197]
[1780351742598,34.29,70768.56,25.1,-0.9259,9e-05,6.1698]
[1780351745034,34.29,70768.55,25.1,-0.9259,9e-05,6.16981]
[1780351745043,34.29,70770.39,25.1,-0.92573,9e-05,6.18094]
[1780351745772,34.29,70770.39,25.1,-0.92573,9e-05,6.18094]
[1780351745819,34.29,70770.39,25.1,-0.92573,9e-05,6.18094]
[1780351745825,34.29,70779.88,25.1,-0.92484,9e-05,6.23814]
[1780351746375,34.29,70779.88,25.1,-0.92484,9e-05,6.23814]
[1780351746625,34.29,70786.42,25.1,-0.92421,9e-05,6.2785]
[1780351747632,34.29,70788.11,25.1,-0.92405,9e-05,6.28904]
[1780351749645,34.29,70785.77,25.1,-0.92426,9e-05,6.27544]
[1780351750996,34.29,70785.77,25.1,-0.92426,9e-05,6.27544]
[1780351751142,34.29,70785.77,25.1,-0.92426,9e-05,6.27544]
[1780351751659,34.29,70779.85,25.1,-0.92481,9e-05,6.24028]
[1780351752667,34.29,70778.01,25.1,-0.92498,9e-05,6.22954]
[1780351753674,34.29,70776.6,25.1,-0.9251,9e-05,6.22143]
[1780351754681,34.3,70781.42,25.1,-0.92464,9e-05,6.25091]
[1780351755688,34.3,70784.48,25.1,-0.92435,9e-05,6.26977]
[1780351756695,34.3,70781.64,25.1,-0.92461,9e-05,6.25292]
[1780351757760,34.3,70781.64,25.1,-0.92461,9e-05,6.25292]
[1780351758097,34.3,70781.64,25.1,-0.92461,9e-05,6.25292]
[1780351758099,34.3,70782.69,25.1,-0.92451,9e-05,6.25962]
[1780351758272,34.3,70782.69,25.1,-0.92451,9e-05,6.25962]
[1780351758709,34.3,70789.45,25.1,-0.92387,9e-05,6.3005]
[1780351760011,34.3,70789.45,25.1,-0.92387,9e-05,6.3005]
[1780351760639,34.3,70790.01,25.1,-0.92381,9e-05,6.30418]
[1780351762737,34.3,70792.85,25.1,-0.92353,0.0001,6.32219]
[1780351765720,34.3,70793.92,25.1,-0.92342,0.0001,6.32914]
[1780351765862,34.3,70793.92,25.1,-0.92342,0.0001,6.32914]
[1780351766900,34.3,70794.13,25.1,-0.9234,0.0001,6.33063]
[1780351766974,34.3,70799.28,25.1,-0.9229,0.0001,6.36218]
[1780351768015,34.3,70799.28,25.1,-0.9229,0.0001,6.36218]
[1780351768023,34.3,70799.28,25.1,-0.9229,0.0001,6.36218]
[1780351768159,34.3,70799.28,25.1,-0.9229,0.0001,6.36218]
[1780351768091,34.3,70799.47,25.1,-0.92288,0.0001,6.36349]
[1780351768779,34.3,70801.25,25.1,-0.92271,0.0001,6.37449]
[1780351769720,34.3,70801.25,25.1,-0.92271,0.0001,6.37449]
[1780351770084,34.3,70804.3,25.1,-0.92241,0.0001,6.39324]
[1780351772807,34.31,70802.17,25.1,-0.92266,0.0001,6.37575]
[1780351777842,34.31,70802.24,25.1,-0.92265,0.0001,6.3768]
[1780351780862,34.31,70804.37,25.1,-0.92245,0.0001,6.38941]
[1780351785898,34.3,70804.22,25.1,-0.92249,0.0001,6.38715]
[1780351786907,34.3,70798.29,25.1,-0.92306,0.0001,6.35073]
[1780351787912,34.3,70801.02,25.1,-0.9228,0.0001,6.36717]
[1780351788918,34.3,70802.76,25.1,-0.92264,0.0001,6.37757]
[1780351789926,34.3,70803.94,25.1,-0.92253,0.0001,6.38454]
[1780351790933,34.3,70811.3,25.1,-0.92182,0.0001,6.42932]
[1780351793954,34.3,70813.37,25.1,-0.92163,0.0001,6.44109]
[1780351794720,34.3,70813.37,25.1,-0.92163,0.0001,6.44109]
[1780351795721,34.3,70814.14,25.1,-0.92157,0.0001,6.44549]
[1780351796016,34.3,70814.14,25.1,-0.92157,0.0001,6.44549]
[1780351796072,34.3,70817.67,25.1,-0.92123,0.0001,6.46685]
[1780351796976,34.29,70821.81,25.1,-0.92083,0.0001,6.49195]
[1780351797780,34.29,70821.81,25.1,-0.92083,0.0001,6.49195]
[1780351797983,34.29,70826.12,25.1,-0.92041,0.0001,6.51852]
[1780351798990,34.29,70829.69,25.1,-0.92006,0.0001,6.54052]
[1780351800164,34.29,70829.69,25.1,-0.92006,0.0001,6.54052]
[1780351801004,34.29,70831.53,25.1,-0.91988,0.0001,6.55173]
[1780351804032,34.29,70836.81,25.1,-0.91936,0.0001,6.58413]
[1780351805034,34.29,70841.35,25.1,-0.91891,0.0001,6.61263]
[1780351809221,34.29,70842.55,25.1,-0.91879,0.0001,6.61977]
[1780351809486,34.29,70842.55,25.1,-0.91879,0.0001,6.61977]
[1780351809845,34.29,70842.55,25.1,-0.91879,0.0001,6.61977]
[1780351810070,34.29,70847.1,25.1,-0.91833,0.0001,6.64835]
[1780351811077,34.29,70849.38,25.1,-0.9181,0.0001,6.66277]
[1780351811698,34.29,70849.38,25.1,-0.9181,0.0001,6.66277]
[1780351817119,34.3,70849.97,25.1,-0.91802,0.0001,6.6676]
[1780351822154,34.3,70853.52,25.1,-0.91765,0.0001,6.69063]
[1780351822934,34.3,70853.52,25.1,-0.91765,0.0001,6.69063]
[1780351823049,34.3,70853.52,25.1,-0.91765,0.0001,6.69063]
[1780351823231,34.3,70863.05,25.1,-0.91669,0.0001,6.75048]
[1780351824168,34.3,70869.99,25.1,-0.91598,0.0001,6.79425]
[1780351825175,34.3,70869.23,25.1,-0.91606,0.0001,6.78951]
[1780351825727,34.3,70869.23,25.1,-0.91606,0.0001,6.78951]
[1780351827189,34.3,70866.69,25.1,-0.91632,0.0001,6.77351]
[1780351828027,34.3,70866.69,25.1,-0.91632,0.0001,6.77351]
[1780351828196,34.3,70863.36,25.1,-0.91665,0.0001,6.75259]
[1780351830210,34.3,70865.43,25.1,-0.91644,0.0001,6.76566]
[1780351830606,34.3,70865.43,25.1,-0.91644,0.0001,6.76566]
[1780351830659,34.3,70865.43,25.1,-0.91644,0.0001,6.76566]
[1780351831033,34.3,70865.43,25.1,-0.91644,0.0001,6.76566]
[1780351833231,34.3,70872.47,25.1,-0.91578,0.0001,6.80517]
[1780351835192,34.3,70872.47,25.1,-0.91578,0.0001,6.80517]
[1780351834238,34.3,70876.36,25.1,-0.91538,0.0001,6.82973]
[1780351835543,34.3,70876.36,25.1,-0.91538,0.0001,6.82973]
[1780351835645,34.3,70873.51,25.1,-0.91567,0.0001,6.81164]
[1780351836556,34.3,70873.51,25.1,-0.91567,0.0001,6.81164]
[1780351837106,34.3,70873.51,25.1,-0.91567,0.0001,6.81164]
[1780351837207,34.3,70870.14,25.1,-0.91602,0.0001,6.79036]
[1780351837259,34.3,70865.42,25.1,-0.9165,0.0001,6.76068]
[1780351838266,34.3,70867.01,25.1,-0.91634,0.0001,6.77065]
[1780351841722,34.3,70866.15,25.1,-0.91642,0.0001,6.76526]
[1780351843302,34.3,70872.85,25.1,-0.91574,0.0001,6.80746]
[1780351846323,34.3,70873.92,25.1,-0.91563,0.0001,6.81411]
[1780351850433,34.3,70873.69,25.1,-0.91566,0.0001,6.81244]
[1780351850475,34.3,70873.69,25.1,-0.91566,0.0001,6.81244]
[1780351850696,34.3,70873.68,25.1,-0.91566,0.0001,6.81233]
[1780351851291,34.3,70873.68,25.1,-0.91566,0.0001,6.81233]
[1780351851342,34.3,70873.68,25.1,-0.91566,0.0001,6.81233]
[1780351851639,34.3,70873.68,25.1,-0.91566,0.0001,6.81233]
[1780351851740,34.3,70880.56,25.1,-0.91495,0.0001,6.85572]
[1780351852368,34.3,70886.0,25.1,-0.91439,0.0001,6.89016]
[1780351853870,34.3,70886.0,25.1,-0.91439,0.0001,6.89016]
[1780351853880,34.3,70885.8,25.1,-0.91442,0.0001,6.8886]
[1780351855346,34.3,70885.66,25.1,-0.91443,0.0001,6.88754]
[1780351856053,34.3,70885.66,25.1,-0.91443,0.0001,6.88754]
[1780351856971,34.3,70888.14,25.1,-0.91418,0.0001,6.90293]
[1780351859830,34.3,70887.8,25.1,-0.91422,0.0001,6.90038]
[1780351860424,34.3,70883.06,25.1,-0.91472,0.0001,6.86998]
[1780351861431,34.29,70881.22,25.1,-0.91491,0.0001,6.8582]
[1780351863445,34.29,70879.98,25.1,-0.91504,0.0001,6.85013]
[1780351868481,34.29,70879.06,25.1,-0.91518,0.0001,6.84164]
[1780351869488,34.29,70875.85,25.1,-0.91552,0.0001,6.82085]
[1780351875231,34.28,70875.36,25.1,-0.9156,0.0001,6.81584]
[1780351875719,34.28,70876.41,25.1,-0.9155,0.0001,6.822]
[1780351875752,34.28,70871.47,25.1,-0.91602,0.0001,6.79038]
[1780351877132,34.28,70871.47,25.1,-0.91602,0.0001,6.79038]
[1780351877234,34.28,70867.67,25.1,-0.91641,0.0001,6.76604]
[1780351878171,34.28,70867.67,25.1,-0.91641,0.0001,6.76604]
[1780351879005,34.28,70867.19,25.1,-0.91647,0.0001,6.76263]
[1780351879008,34.28,70865.91,25.1,-0.9166,0.0001,6.7542]
[1780351884593,34.27,70866.1,25.1,-0.91662,0.0001,6.75318]
[1780351889952,34.27,70866.24,25.1,-0.91663,0.0001,6.75261]
[1780351890029,34.27,70866.24,25.1,-0.91663,0.0001,6.75261]
[1780351890635,34.26,70856.89,25.1,-0.91759,0.0001,6.69327]
[1780351891641,34.26,70857.14,25.1,-0.91762,0.0001,6.68969]
[1780351894675,34.26,70861.33,25.1,-0.91721,0.0001,6.71516]
[1780351898228,34.26,70862.36,25.1,-0.91712,0.0001,6.72103]
[1780351898703,34.26,70864.44,25.1,-0.91691,0.0001,6.73348]
[1780351899710,34.26,70865.66,25.1,-0.9168,0.0001,6.74082]
[1780351901718,34.26,70865.7,25.1,-0.9168,0.0001,6.74074]
[1780351901725,34.26,70867.67,25.1,-0.9166,0.0001,6.75279]
[1780351902732,34.26,70870.72,25.1,-0.91629,0.0001,6.77207]
[1780351903739,34.26,70872.37,25.1,-0.91612,0.0001,6.78253]
[1780351909224,34.26,70871.8,25.1,-0.91618,0.0001,6.77916]
[1780351909781,34.26,70873.06,25.1,-0.91604,0.0001,6.78721]
[1780351910787,34.26,70874.94,25.1,-0.91585,0.0001,6.79911]
[1780351914511,34.26,70874.03,25.1,-0.91594,0.0001,6.79347]
[1780351916161,34.26,70874.85,25.1,-0.91586,0.0001,6.79868]
[1780351917837,34.26,70871.94,25.1,-0.91615,0.0001,6.78043]
[1780351918844,34.26,70868.84,25.1,-0.91647,0.0001,6.76097]
[1780351921865,34.26,70863.57,25.1,-0.917,0.0001,6.72815]
[1780351926900,34.26,70863.97,25.1,-0.91695,0.0001,6.73138]
[1780351929118,34.26,70863.97,25.1,-0.91695,0.0001,6.73138]
[1780351929812,34.26,70863.46,25.1,-0.917,0.0001,6.72846]
[1780351929920,34.26,70861.09,25.1,-0.91724,0.0001,6.71329]
[1780351931935,34.26,70859.78,25.1,-0.91738,0.0001,6.70454]
[1780351933640,34.26,70859.89,25.1,-0.91738,0.0001,6.70496]
[1780351933948,34.26,70858.68,25.1,-0.9175,0.0001,6.69712]
[1780351936276,34.26,70858.82,25.1,-0.91749,0.0001,6.69775]
[1780351936558,34.26,70859.48,25.1,-0.91743,0.0001,6.70164]
[1780351937318,34.26,70859.48,25.1,-0.91743,0.0001,6.70164]
[1780351936970,34.26,70871.97,25.1,-0.91616,0.0001,6.77983]
[1780351937977,34.26,70884.66,25.1,-0.91486,0.0001,6.86006]
[1780351938536,34.26,70884.66,25.1,-0.91486,0.0001,6.86006]
[1780351939300,34.26,70884.66,25.1,-0.91486,0.0001,6.86006]
[1780351938984,34.26,70888.29,25.1,-0.91449,0.0001,6.88302]
[1780351939630,34.26,70888.29,25.1,-0.91449,0.0001,6.88302]
[1780351939991,34.26,70892.36,25.1,-0.91406,0.0001,6.90877]
[1780351943012,34.25,70893.81,25.1,-0.91392,0.0001,6.91757]
[1780351945026,34.25,70895.29,25.1,-0.91377,0.0001,6.92668]
[1780351947040,34.25,70898.34,25.1,-0.91346,0.0001,6.94576]
[1780351949053,34.25,70900.49,25.1,-0.91324,0.0001,6.95906]
[1780351954090,34.25,70899.76,25.1,-0.91339,0.0001,6.94843]
[1780351959127,34.25,70901.11,25.1,-0.91326,0.0001,6.956]
[1780351960135,34.25,70904.92,25.1,-0.91287,0.00011,6.9801]
[1780351964162,34.24,70903.31,25.1,-0.91305,0.0001,6.96883]
[1780351968190,34.24,70901.64,25.1,-0.91324,0.0001,6.95729]
[1780351970047,34.24,70901.46,25.1,-0.91327,0.0001,6.95593]
[1780351973225,34.24,70899.35,25.1,-0.9135,0.0001,6.9417]
[1780351978260,34.24,70898.23,25.1,-0.91363,0.0001,6.93372]
[1780351983295,34.23,70898.66,25.1,-0.9136,0.0001,6.93566]
[1780351987323,34.23,70900.17,25.1,-0.91345,0.0001,6.94463]
[1780351988428,34.23,70901.29,25.1,-0.91334,0.0001,6.95161]
[1780351994372,34.23,70900.83,25.1,-0.9134,0.0001,6.94762]
[1780351994458,34.23,70900.83,25.1,-0.9134,0.0001,6.94762]
[1780351997393,34.23,70898.03,25.1,-0.9137,0.0001,6.92924]
[1780352002428,34.23,70897.55,25.1,-0.91377,0.0001,6.92539]
[1780352011491,34.22,70897.63,25.1,-0.91383,0.0001,6.91966]
[1780352016527,34.22,70898.52,25.1,-0.91376,0.0001,6.92448]
[1780352020556,34.22,70899.92,25.1,-0.91362,0.0001,6.93284]
[1780352023578,34.22,70894.42,25.1,-0.9142,0.0001,6.89738]
[1780352024584,34.22,70889.36,25.1,-0.91473,0.0001,6.8647]
[1780352028400,34.22,70888.52,25.1,-0.91482,0.0001,6.85929]
[1780352028613,34.22,70885.38,25.1,-0.91515,0.0001,6.83931]
[1780352030627,34.22,70883.73,25.1,-0.91532,0.0001,6.82886]
[1780352035662,34.22,70882.72,25.1,-0.91542,0.0001,6.82252]
[1780352041054,34.22,70882.65,25.1,-0.91543,0.0001,6.82212]
[1780352041065,34.22,70882.65,25.1,-0.91543,0.0001,6.82212]
[1780352041876,34.22,70882.38,25.1,-0.91546,0.0001,6.82043]
[1780352041923,34.22,70890.43,25.1,-0.91462,0.0001,6.87145]
[1780352042711,34.22,70890.31,25.1,-0.91464,0.0001,6.87063]
[1780352046061,34.21,70890.4,25.1,-0.91463,0.0001,6.87107]
[1780352046417,34.21,70890.4,25.1,-0.91463,0.0001,6.87107]
[1780352046740,34.21,70895.72,25.1,-0.91408,0.0001,6.90475]
[1780352047746,34.21,70898.11,25.1,-0.91383,0.0001,6.91985]
[1780352052817,34.21,70897.3,25.1,-0.91393,0.0001,6.91415]
[1780352054710,34.21,70898.66,25.1,-0.91379,0.0001,6.92254]
[1780352058824,34.21,70900.01,25.1,-0.91366,0.0001,6.93043]
[1780352059831,34.21,70901.36,25.1,-0.91352,0.0001,6.93888]
[1780352060838,34.21,70903.64,25.1,-0.91328,0.0001,6.95325]
[1780352065875,34.21,70906.75,25.1,-0.91297,0.00011,6.97212]
[1780352068345,34.21,70905.8,25.1,-0.91308,0.00011,6.96582]
[1780352068896,34.21,70902.3,25.1,-0.91345,0.0001,6.94304]
[1780352069516,34.21,70902.3,25.1,-0.91345,0.0001,6.94304]
[1780352069903,34.2,70900.16,25.1,-0.91368,0.0001,6.92921]
[1780352075459,34.2,70898.95,25.1,-0.91387,0.0001,6.91593]
[1780352080981,34.2,70898.07,25.1,-0.91398,0.0001,6.90934]
[1780352086402,34.2,70897.87,25.1,-0.91401,0.0001,6.90768]
[1780352086456,34.2,70893.67,25.1,-0.91445,0.0001,6.88072]
[1780352087026,34.2,70887.37,25.1,-0.9151,0.0001,6.84065]
[1780352088033,34.2,70884.53,25.1,-0.9154,0.0001,6.82264]
[1780352092295,34.2,70884.32,25.1,-0.91542,0.0001,6.82131]
[1780352092319,34.2,70884.32,25.1,-0.91542,0.0001,6.82131]
[1780352092346,34.2,70886.21,25.1,-0.91522,0.0001,6.83328]
[1780352098103,34.2,70887.87,25.1,-0.91505,0.0001,6.84365]
[1780352099110,34.2,70889.92,25.1,-0.91484,0.0001,6.85661]
[1780352101003,34.2,70890.29,25.1,-0.9148,0.0001,6.8589]
[1780352102130,34.2,70891.9,25.1,-0.91464,0.0001,6.86898]
[1780352105596,34.2,70892.57,25.1,-0.91457,0.0001,6.87297]
[1780352113208,34.19,70892.78,25.1,-0.91457,0.0001,6.87351]
[1780352118243,34.19,70892.35,25.1,-0.91462,0.0001,6.8703]
[1780352120257,34.19,70890.25,25.1,-0.91484,0.0001,6.85679]
[1780352123279,34.19,70888.92,25.1,-0.91498,0.0001,6.84815]
[1780352128313,34.19,70889.7,25.1,-0.9149,0.0001,6.8528]
[1780352133348,34.19,70888.21,25.1,-0.91512,0.0001,6.83814]
[1780352135362,34.19,70886.55,25.1,-0.91529,0.0001,6.82756]
[1780352139391,34.19,70888.03,25.1,-0.91514,0.0001,6.83687]
[1780352143420,34.19,70889.4,25.1,-0.915,0.0001,6.84544]
[1780352148455,34.19,70889.3,25.1,-0.91501,0.0001,6.84456]
[1780352151480,34.19,70891.01,25.1,-0.91484,0.0001,6.85526]
[1780352151584,34.19,70891.01,25.1,-0.91484,0.0001,6.85526]
[1780352152487,34.19,70892.6,25.1,-0.91467,0.0001,6.86529]
[1780352155508,34.19,70896.29,25.1,-0.91429,0.0001,6.88847]
[1780352158529,34.19,70897.99,25.1,-0.91412,0.0001,6.89894]
[1780352159536,34.19,70895.82,25.1,-0.91435,0.0001,6.88501]
[1780352160543,34.19,70893.03,25.1,-0.91464,0.0001,6.86714]
[1780352160585,34.19,70893.03,25.1,-0.91464,0.0001,6.86714]
[1780352166585,34.19,70892.15,25.1,-0.91474,0.0001,6.86102]
[1780352171620,34.18,70892.15,25.1,-0.91475,0.0001,6.86064]
[1780352175648,34.18,70899.4,25.1,-0.914,0.0001,6.90645]
[1780352176655,34.18,70901.19,25.1,-0.91382,0.0001,6.91778]
[1780352177661,34.18,70900.98,25.1,-0.91384,0.0001,6.9163]
[1780352182652,34.18,70901.0,25.1,-0.91385,0.0001,6.91566]
[1780352188739,34.18,70901.82,25.1,-0.91378,0.0001,6.91979]
[1780352193774,34.18,70901.63,25.1,-0.91387,0.0001,6.91283]
[1780352195814,34.18,70901.63,25.1,-0.91387,0.0001,6.91283]
[1780352196039,34.18,70905.31,25.1,-0.91349,0.0001,6.93615]
[1780352196797,34.18,70907.82,25.1,-0.91323,0.00011,6.95202]
[1780352198810,34.18,70906.24,25.1,-0.91338,0.0001,6.94243]
[1780352203845,34.18,70906.22,25.1,-0.91337,0.0001,6.94313]
[1780352205983,34.18,70906.25,25.1,-0.91337,0.0001,6.94349]
[1780352207874,34.18,70902.12,25.1,-0.9138,0.0001,6.91691]
[1780352210895,34.18,70904.85,25.1,-0.91352,0.0001,6.93384]
[1780352211943,34.18,70904.85,25.1,-0.91352,0.0001,6.93384]
[1780352212040,34.18,70906.48,25.1,-0.91336,0.0001,6.94406]
[1780352214923,34.18,70910.32,25.1,-0.91296,0.00011,6.968]
[1780352220316,34.17,70910.87,25.1,-0.91292,0.00011,6.97056]
[1780352220402,34.17,70910.87,25.1,-0.91292,0.00011,6.97056]
[1780352220490,34.17,70910.87,25.1,-0.91292,0.00011,6.97056]
[1780352220626,34.17,70910.95,25.1,-0.91292,0.00011,6.97082]
[1780352221067,34.17,70910.95,25.1,-0.91292,0.00011,6.97082]
[1780352221363,34.17,70910.95,25.1,-0.91292,0.00011,6.97082]
[1780352221400,34.17,70910.95,25.1,-0.91292,0.00011,6.97082]
[1780352221469,34.17,70910.95,25.1,-0.91292,0.00011,6.97082]
[1780352221559,34.17,70920.98,25.1,-0.91186,0.00011,7.03488]
[1780352221911,34.17,70920.98,25.1,-0.91186,0.00011,7.03488]
[1780352222158,34.17,70920.98,25.1,-0.91186,0.00011,7.03488]
[1780352222228,34.17,70936.13,25.1,-0.91024,0.00011,7.13256]
[1780352223281,34.17,70936.13,25.1,-0.91024,0.00011,7.13256]
[1780352223335,34.17,70949.54,25.1,-0.90879,0.00011,7.21938]
[1780352224577,34.17,70946.33,25.1,-0.90914,0.00011,7.19826]
[1780352225976,34.17,70946.44,25.1,-0.90913,0.00011,7.19873]
[1780352226016,34.17,70946.44,25.1,-0.90913,0.00011,7.19873]
[1780352226075,34.17,70951.33,25.1,-0.9086,0.00011,7.23028]
[1780352229087,34.17,70951.41,25.1,-0.9086,0.00011,7.23021]
[1780352230593,34.17,70951.56,25.1,-0.90859,0.00011,7.2309]
[1780352230732,34.17,70952.13,25.1,-0.90854,0.00011,7.23431]
[1780352231171,34.17,70952.13,25.1,-0.90854,0.00011,7.23431]
[1780352231222,34.17,70952.13,25.1,-0.90854,0.00011,7.23431]
[1780352231489,34.17,70952.13,25.1,-0.90854,0.00011,7.23431]
[1780352231576,34.17,70958.71,25.1,-0.90782,0.00011,7.27689]
[1780352231705,34.17,70958.71,25.1,-0.90782,0.00011,7.27689]
[1780352232046,34.16,70966.57,25.1,-0.90696,0.00011,7.32789]
[1780352233318,34.16,70966.57,25.1,-0.90696,0.00011,7.32789]
[1780352233419,34.16,70968.51,25.1,-0.90675,0.00011,7.34015]
[1780352234059,34.16,70970.04,25.1,-0.90659,0.00011,7.34971]
[1780352235067,34.16,70973.84,25.1,-0.90618,0.00011,7.37416]
[1780352236074,34.16,70975.48,25.1,-0.906,0.00011,7.38442]
[1780352236803,34.16,70975.48,25.1,-0.906,0.00011,7.38442]
[1780352238208,34.16,70975.44,25.1,-0.90602,0.00011,7.38364]
[1780352238443,34.16,70975.44,25.1,-0.90602,0.00011,7.38364]
[1780352238545,34.16,70975.44,25.1,-0.90602,0.00011,7.38364]
[1780352238580,34.16,70972.95,25.1,-0.9063,0.00011,7.36677]
[1780352239095,34.16,70966.84,25.1,-0.90699,0.00011,7.32623]
[1780352240257,34.16,70966.84,25.1,-0.90699,0.00011,7.32623]
[1780352240616,34.16,70966.84,25.1,-0.90699,0.00011,7.32623]
[1780352240663,34.15,70964.03,25.1,-0.90731,0.00011,7.30742]
[1780352240992,34.15,70964.03,25.1,-0.90731,0.00011,7.30742]
[1780352241575,34.15,70964.03,25.1,-0.90731,0.00011,7.30742]
[1780352241642,34.15,70962.47,25.1,-0.90749,0.00011,7.29682]
[1780352241733,34.15,70962.47,25.1,-0.90749,0.00011,7.29682]
[1780352242165,34.15,70962.47,25.1,-0.90749,0.00011,7.29682]
[1780352242615,34.15,70962.47,25.1,-0.90749,0.00011,7.29682]
[1780352242249,34.15,70964.37,25.1,-0.90728,0.00011,7.30886]
[1780352242812,34.15,70964.37,25.1,-0.90728,0.00011,7.30886]
[1780352242865,34.15,70964.37,25.1,-0.90728,0.00011,7.30886]
[1780352243763,34.15,70964.93,25.1,-0.90723,0.00011,7.31213]
[1780352246194,34.15,70964.49,25.1,-0.90729,0.00011,7.30845]
[1780352246252,34.15,70961.48,25.1,-0.90763,0.00011,7.28838]
[1780352248146,34.15,70960.83,25.1,-0.90771,0.00011,7.28378]
[1780352248158,34.15,70957.24,25.1,-0.90811,0.00011,7.26]
[1780352249165,34.15,70950.19,25.1,-0.90888,0.00011,7.21377]
[1780352250172,34.14,70952.62,25.1,-0.90862,0.00011,7.22934]
[1780352251148,34.14,70952.62,25.1,-0.90862,0.00011,7.22934]
[1780352251179,34.14,70954.16,25.1,-0.90851,0.00011,7.23409]
[1780352256214,34.14,70954.51,25.1,-0.9085,0.00011,7.23503]
[1780352258228,34.14,70951.71,25.1,-0.90881,0.00011,7.21627]
[1780352260242,34.14,70949.93,25.1,-0.90901,0.00011,7.20421]
[1780352262256,34.14,70948.57,25.1,-0.90917,0.00011,7.19495]
[1780352264269,34.14,70947.05,25.1,-0.90934,0.00011,7.18468]
[1780352266284,34.13,70951.41,25.1,-0.90887,0.00011,7.21265]
[1780352267935,34.13,70951.47,25.1,-0.90887,0.00011,7.21282]
[1780352268240,34.13,70951.47,25.1,-0.90887,0.00011,7.21282]
[1780352268298,34.13,70955.98,25.1,-0.90838,0.00011,7.24197]
[1780352269305,34.13,70960.11,25.1,-0.90793,0.00011,7.26865]
[1780352270312,34.13,70962.24,25.1,-0.9077,0.00011,7.28226]
[1780352272326,34.13,70959.42,25.1,-0.90802,0.00011,7.26319]
[1780352274340,34.13,70961.18,25.1,-0.90784,0.00011,7.27409]
[1780352277361,34.13,70959.54,25.1,-0.90804,0.00011,7.26248]
[1780352280382,34.12,70957.85,25.1,-0.90824,0.00011,7.25058]
[1780352283126,34.12,70958.52,25.1,-0.90817,0.00011,7.25439]
[1780352284681,34.12,70959.07,25.1,-0.90812,0.00011,7.2577]
[1780352285143,34.12,70960.0,25.1,-0.90802,0.00011,7.26349]
[1780352285417,34.12,70964.61,25.1,-0.90752,0.00011,7.29332]
[1780352286613,34.12,70964.61,25.1,-0.90752,0.00011,7.29332]
[1780352286714,34.12,70968.09,25.1,-0.90714,0.00011,7.31576]
[1780352289508,34.12,70969.14,25.1,-0.90704,0.00011,7.32188]
[1780352289537,34.12,70969.14,25.1,-0.90704,0.00011,7.32188]
[1780352289681,34.12,70971.16,25.1,-0.90682,0.00011,7.33474]
[1780352289738,34.12,70971.16,25.1,-0.90682,0.00011,7.33474]
[1780352290452,34.12,70973.45,25.1,-0.90657,0.00011,7.34936]
[1780352291459,34.11,70975.38,25.1,-0.90636,0.00011,7.36161]
[1780352292326,34.11,70975.38,25.1,-0.90636,0.00011,7.36161]
[1780352292497,34.11,70975.38,25.1,-0.90636,0.00011,7.36161]
[1780352292558,34.11,70984.33,25.1,-0.90537,0.00011,7.42005]
[1780352293478,34.11,70990.69,25.1,-0.90466,0.00011,7.46148]
[1780352294233,34.11,70990.69,25.1,-0.90466,0.00011,7.46148]
[1780352294485,34.11,70993.23,25.1,-0.90439,0.00011,7.47768]
[1780352296869,34.11,70993.79,25.1,-0.90435,0.00011,7.48016]
[1780352296951,34.11,70993.79,25.1,-0.90435,0.00011,7.48016]
[1780352296988,34.11,70993.79,25.1,-0.90435,0.00011,7.48016]
[1780352297506,34.11,70996.94,25.1,-0.904,0.00011,7.50039]
[1780352298513,34.1,71001.52,25.1,-0.90349,0.00011,7.5301]
[1780352301084,34.1,71002.46,25.1,-0.90341,0.00011,7.53495]
[1780352301177,34.1,71002.46,25.1,-0.90341,0.00011,7.53495]
[1780352301575,34.1,71011.52,25.1,-0.90238,0.00011,7.59486]
[1780352302545,34.1,71013.48,25.1,-0.90216,0.00012,7.60753]
[1780352302901,34.1,71013.48,25.1,-0.90216,0.00012,7.60753]
[1780352303549,34.1,71020.71,25.1,-0.90133,0.00012,7.65535]
[1780352303768,34.1,71020.71,25.1,-0.90133,0.00012,7.65535]
[1780352304556,34.1,71022.07,25.1,-0.90118,0.00012,7.66396]
[1780352305185,34.1,71022.07,25.1,-0.90118,0.00012,7.66396]
[1780352305566,34.09,71025.71,25.1,-0.90077,0.00012,7.68781]
[1780352306281,34.09,71025.71,25.1,-0.90077,0.00012,7.68781]
[1780352306691,34.09,71031.34,25.1,-0.90012,0.00012,7.72533]
[1780352307470,34.09,71031.34,25.1,-0.90012,0.00012,7.72533]
[1780352307580,34.09,71031.34,25.1,-0.90012,0.00012,7.72533]
[1780352307653,34.09,71029.48,25.1,-0.90034,0.00012,7.71263]
[1780352310599,34.09,71032.71,25.1,-0.89997,0.00012,7.73364]
[1780352313621,34.09,71034.49,25.1,-0.89983,0.00012,7.73976]
[1780352315476,34.09,71034.53,25.1,-0.89983,0.00012,7.73979]
[1780352316749,34.09,71034.07,25.1,-0.89989,0.00012,7.73646]
[1780352316641,34.09,71040.56,25.1,-0.89913,0.00012,7.77981]
[1780352316910,34.09,71040.56,25.1,-0.89913,0.00012,7.77981]
[1780352317502,34.09,71040.56,25.1,-0.89913,0.00012,7.77981]
[1780352317648,34.09,71048.67,25.1,-0.89818,0.00012,7.83411]
[1780352317901,34.09,71048.67,25.1,-0.89818,0.00012,7.83411]
[1780352318656,34.09,71053.04,25.1,-0.89767,0.00012,7.86321]
[1780352318886,34.09,71053.04,25.1,-0.89767,0.00012,7.86321]
[1780352319662,34.09,71056.33,25.1,-0.89729,0.00012,7.885]
[1780352320250,34.09,71056.33,25.1,-0.89729,0.00012,7.885]
[1780352320669,34.08,71057.75,25.1,-0.89713,0.00012,7.89414]
[1780352321676,34.08,71062.42,25.1,-0.89658,0.00012,7.92527]
[1780352322683,34.08,71064.13,25.1,-0.89638,0.00012,7.93634]
[1780352323690,34.08,71067.63,25.1,-0.89597,0.00012,7.95953]
[1780352326712,34.08,71065.51,25.1,-0.89626,0.00012,7.94345]
[1780352327721,34.07,71061.86,25.1,-0.8967,0.00012,7.91814]
[1780352330743,34.07,71054.85,25.1,-0.89757,0.00012,7.86917]
[1780352333765,34.07,71059.37,25.1,-0.89705,0.00012,7.89835]
[1780352336421,34.06,71060.3,25.1,-0.89695,0.00012,7.9042]
[1780352336521,34.06,71063.81,25.1,-0.89655,0.00012,7.927]
[1780352336786,34.06,71065.86,25.1,-0.8963,0.00012,7.9409]
[1780352337793,34.06,71067.85,25.1,-0.89607,0.00012,7.95388]
[1780352344590,34.06,71068.11,25.1,-0.89608,0.00012,7.95344]
[1780352344782,34.05,71069.27,25.1,-0.89597,0.00012,7.95966]
[1780352346907,34.05,71071.1,25.1,-0.89576,0.00012,7.97153]
[1780352348540,34.05,71071.28,25.1,-0.89576,0.00012,7.97161]
[1780352348611,34.04,71073.84,25.1,-0.89546,0.00012,7.98843]
[1780352349979,34.04,71074.11,25.1,-0.89543,0.00012,7.99026]
[1780352350617,34.04,71074.11,25.1,-0.89543,0.00012,7.99026]
[1780352350778,34.04,71074.11,25.1,-0.89543,0.00012,7.99026]
[1780352351243,34.04,71074.17,25.1,-0.89544,0.00012,7.98946]
[1780352351345,34.04,71078.87,25.1,-0.89488,0.00012,8.02084]
[1780352352244,34.04,71078.87,25.1,-0.89488,0.00012,8.02084]
[1780352352323,34.04,71080.71,25.1,-0.89467,0.00012,8.03272]
[1780352352901,34.04,71083.85,25.1,-0.8943,0.00012,8.05346]
[1780352354293,34.03,71085.55,25.1,-0.89411,0.00012,8.06436]
[1780352356303,34.03,71088.59,25.1,-0.89376,0.00012,8.08367]
[1780352357297,34.03,71088.59,25.1,-0.89376,0.00012,8.08367]
[1780352357479,34.03,71088.59,25.1,-0.89376,0.00012,8.08367]
[1780352357580,34.03,71090.72,25.1,-0.89352,0.00012,8.09748]
[1780352357899,34.03,71090.72,25.1,-0.89352,0.00012,8.09748]
[1780352357948,34.03,71082.56,25.1,-0.89453,0.00012,8.041]
[1780352358955,34.02,71085.34,25.1,-0.8942,0.00012,8.05928]
[1780352359962,34.02,71082.39,25.1,-0.89457,0.00012,8.03844]
[1780352361185,34.02,71082.39,25.1,-0.89457,0.00012,8.03844]
[1780352361976,34.02,71083.94,25.1,-0.89441,0.00012,8.04767]
[1780352363990,34.02,71085.86,25.1,-0.8942,0.00012,8.0594]
[1780352364997,34.01,71088.03,25.1,-0.89395,0.00012,8.07352]
[1780352366436,34.01,71088.03,25.1,-0.89395,0.00012,8.07352]
[1780352368018,34.01,71085.77,25.1,-0.89426,0.00012,8.05595]
[1780352369233,34.01,71085.77,25.1,-0.89426,0.00012,8.05595]
[1780352369325,34.01,71086.5,25.1,-0.89419,0.00012,8.06024]
[1780352370032,34.0,71084.78,25.1,-0.89441,0.00012,8.0478]
[1780352371040,34.0,71081.31,25.1,-0.8949,0.00012,8.01829]
[1780352372319,34.0,71079.69,25.1,-0.89511,0.00012,8.00661]
[1780352373055,34.0,71081.06,25.1,-0.89495,0.00012,8.01533]
[1780352375226,34.0,71081.06,25.1,-0.89495,0.00012,8.01533]
[1780352375403,34.0,71081.06,25.1,-0.89495,0.00012,8.01533]
[1780352375491,34.0,71081.06,25.1,-0.89498,0.00012,8.01406]
[1780352376076,33.99,71083.54,25.1,-0.89469,0.00012,8.03034]
[1780352378359,33.99,71083.39,25.1,-0.89472,0.00012,8.02866]
[1780352378370,33.99,71083.39,25.1,-0.89472,0.00012,8.02866]
[1780352378582,33.99,71083.39,25.1,-0.89472,0.00012,8.02866]
[1780352379231,33.99,71082.29,25.1,-0.89486,0.00012,8.02051]
[1780352379332,33.99,71085.94,25.1,-0.89443,0.00012,8.04478]
[1780352380104,33.99,71087.73,25.1,-0.89422,0.00012,8.05633]
[1780352383227,33.98,71087.91,25.1,-0.89423,0.00012,8.05618]
[1780352383323,33.98,71087.44,25.1,-0.8943,0.00012,8.05227]
[1780352386366,33.98,71087.63,25.1,-0.8943,0.00012,8.05219]
[1780352387226,33.98,71087.5,25.1,-0.89433,0.00012,8.05062]
[1780352387311,33.97,71087.7,25.1,-0.89431,0.00012,8.0513]
[1780352390796,33.97,71088.33,25.1,-0.89426,0.00012,8.05424]
[1780352391232,33.97,71088.66,25.1,-0.89423,0.00012,8.0558]
[1780352391325,33.97,71090.12,25.1,-0.89407,0.00012,8.06509]
[1780352393878,33.96,71090.04,25.1,-0.8941,0.00012,8.06313]
[1780352394336,33.96,71090.04,25.1,-0.8941,0.00012,8.06313]
[1780352394438,33.96,71092.81,25.1,-0.89378,0.00012,8.08138]
[1780352394929,33.96,71092.81,25.1,-0.89378,0.00012,8.08138]
[1780352395229,33.96,71092.81,25.1,-0.89378,0.00012,8.08138]
[1780352395325,33.96,71088.88,25.1,-0.89427,0.00012,8.05413]
[1780352396216,33.96,71086.05,25.1,-0.89462,0.00012,8.03447]
[1780352398450,33.96,71085.97,25.1,-0.89463,0.00012,8.03363]
[1780352398572,33.96,71085.97,25.1,-0.89463,0.00012,8.03363]
[1780352398673,33.96,71085.91,25.1,-0.89464,0.00012,8.03293]
[1780352399238,33.96,71083.64,25.1,-0.89493,0.00012,8.01676]
[1780352400311,33.96,71083.64,25.1,-0.89493,0.00012,8.01676]
[1780352400819,33.96,71083.64,25.1,-0.89493,0.00012,8.01676]
[1780352401196,33.95,71082.87,25.1,-0.89504,0.00012,8.01087]
[1780352401260,33.95,71088.49,25.1,-0.89436,0.00012,8.04864]
[1780352402259,33.95,71093.82,25.1,-0.89372,0.00012,8.08443]
[1780352402909,33.95,71093.82,25.1,-0.89372,0.00012,8.08443]
[1780352403027,33.95,71093.82,25.1,-0.89372,0.00012,8.08443]
[1780352403266,33.95,71096.47,25.1,-0.89341,0.00012,8.10222]
[1780352406410,33.95,71094.58,25.1,-0.89366,0.00012,8.08806]
[1780352409222,33.94,71093.72,25.1,-0.89378,0.00012,8.0814]
[1780352409254,33.94,71093.72,25.1,-0.89378,0.00012,8.0814]
[1780352409308,33.94,71093.13,25.1,-0.89386,0.00012,8.07698]
[1780352410871,33.94,71093.75,25.1,-0.89379,0.00012,8.08085]
[1780352413226,33.94,71094.22,25.1,-0.89375,0.00012,8.08332]
[1780352413336,33.94,71093.75,25.1,-0.89382,0.00012,8.07936]
[1780352415350,33.93,71092.0,25.1,-0.89406,0.00012,8.06592]
[1780352419223,33.93,71092.28,25.1,-0.89405,0.00012,8.0664]
[1780352419378,33.93,71092.81,25.1,-0.89401,0.00012,8.06861]
[1780352420880,33.93,71092.84,25.1,-0.89402,0.00012,8.0681]
[1780352421223,33.93,71092.84,25.1,-0.89402,0.00012,8.0681]
[1780352421392,33.92,71093.82,25.1,-0.89391,0.00012,8.0741]
[1780352426431,33.92,71093.51,25.1,-0.894,0.00012,8.06913]
[1780352427222,33.92,71093.51,25.1,-0.894,0.00012,8.06913]
[1780352427307,33.92,71093.51,25.1,-0.894,0.00012,8.06913]
[1780352427438,33.92,71094.87,25.1,-0.89384,0.00012,8.0781]
[1780352429389,33.91,71096.02,25.1,-0.89371,0.00012,8.08563]
[1780352431170,33.91,71094.56,25.1,-0.8939,0.00012,8.07488]
[1780352431244,33.91,71094.56,25.1,-0.8939,0.00012,8.07488]
[1780352431466,33.91,71087.95,25.1,-0.89477,0.00012,8.02412]
[1780352432474,33.91,71085.96,25.1,-0.89503,0.00012,8.00986]
[1780352433225,33.91,71085.96,25.1,-0.89503,0.00012,8.00986]
[1780352433480,33.91,71083.97,25.1,-0.89528,0.00012,7.99564]
[1780352435102,33.91,71084.73,25.1,-0.8952,0.00012,8.00022]
[1780352435494,33.9,71083.26,25.1,-0.89539,0.00012,7.98957]
[1780352436501,33.9,71078.44,25.1,-0.89598,0.00012,7.95608]
[1780352437228,33.9,71078.44,25.1,-0.89598,0.00012,7.95608]
[1780352437511,33.9,71078.91,25.1,-0.89594,0.00012,7.95874]
[1780352438342,33.9,71078.91,25.1,-0.89594,0.00012,7.95874]
[1780352438529,33.9,71076.97,25.1,-0.89618,0.00012,7.94496]
[1780352438898,33.9,71076.97,25.1,-0.89618,0.00012,7.94496]
[1780352439485,33.9,71076.97,25.1,-0.89618,0.00012,7.94496]
[1780352439532,33.9,71067.75,25.1,-0.8973,0.00012,7.88169]
[1780352440540,33.9,71066.88,25.1,-0.89741,0.00012,7.87534]
[1780352443793,33.9,71067.07,25.1,-0.8974,0.00012,7.87578]
[1780352443560,33.89,71071.78,25.1,-0.89685,0.00012,7.90738]
[1780352443903,33.89,71071.78,25.1,-0.89685,0.00012,7.90738]
[1780352444628,33.89,71071.78,25.1,-0.89685,0.00012,7.90738]
[1780352444838,33.89,71071.78,25.1,-0.89685,0.00012,7.90738]
[1780352444680,33.89,71082.59,25.1,-0.89555,0.00012,7.98059]
[1780352445243,33.89,71082.59,25.1,-0.89555,0.00012,7.98059]
[1780352445668,33.89,71082.59,25.1,-0.89555,0.00012,7.98059]
[1780352445727,33.89,71083.23,25.1,-0.89548,0.00012,7.98438]
[1780352447590,33.89,71084.66,25.1,-0.89533,0.00012,7.99298]
[1780352448020,33.89,71084.66,25.1,-0.89533,0.00012,7.99298]
[1780352448716,33.89,71084.66,25.1,-0.89533,0.00012,7.99298]
[1780352449062,33.89,71083.89,25.1,-0.89543,0.00012,7.98713]
[1780352449604,33.89,71080.52,25.1,-0.89585,0.00012,7.96353]
[1780352453886,33.88,71080.04,25.1,-0.89594,0.00012,7.95862]
[1780352453650,33.88,71082.24,25.1,-0.89568,0.00012,7.9731]
[1780352457708,33.88,71082.92,25.1,-0.89562,0.00012,7.9766]
[1780352461219,33.87,71084.06,25.1,-0.89553,0.00012,7.98154]
[1780352461235,33.87,71084.06,25.1,-0.89553,0.00012,7.98154]
[1780352461268,33.87,71084.06,25.1,-0.89553,0.00012,7.98154]
[1780352461493,33.87,71084.06,25.1,-0.89553,0.00012,7.98154]
[1780352461706,33.87,71079.3,25.1,-0.89612,0.00012,7.94846]
[1780352461952,33.87,71079.3,25.1,-0.89612,0.00012,7.94846]
[1780352462715,33.87,71077.94,25.1,-0.8963,0.00012,7.93865]
[1780352463721,33.86,71074.74,25.1,-0.89669,0.00012,7.91633]
[1780352468756,33.86,71074.35,25.1,-0.89678,0.00012,7.91125]
[1780352470770,33.86,71071.45,25.1,-0.89715,0.00012,7.89052]
[1780352471777,33.85,71066.81,25.1,-0.89771,0.00012,7.8585]
[1780352472411,33.85,71066.81,25.1,-0.89771,0.00012,7.8585]
[1780352472785,33.85,71069.9,25.1,-0.89735,0.00012,7.87909]
[1780352473638,33.85,71069.9,25.1,-0.89735,0.00012,7.87909]
[1780352473791,33.85,71071.99,25.1,-0.89711,0.00012,7.89287]
[1780352478826,33.85,71072.47,25.1,-0.89709,0.00012,7.89374]
[1780352480840,33.84,71070.41,25.1,-0.89736,0.00012,7.87876]
[1780352485875,33.84,71068.16,25.1,-0.89767,0.00012,7.86118]
[1780352487551,33.84,71068.54,25.1,-0.89763,0.00012,7.86332]
[1780352487889,33.84,71072.8,25.1,-0.89713,0.00012,7.89189]
[1780352488264,33.84,71072.8,25.1,-0.89713,0.00012,7.89189]
[1780352488896,33.83,71076.3,25.1,-0.89671,0.00012,7.91531]
[1780352490910,33.83,71075.97,25.1,-0.89677,0.00012,7.91209]
[1780352494108,33.83,71076.25,25.1,-0.89681,0.00012,7.90785]
[1780352496952,33.82,71073.58,25.1,-0.89717,0.00012,7.88768]
[1780352497958,33.82,71071.88,25.1,-0.89738,0.00012,7.87561]
[1780352500228,33.82,71071.8,25.1,-0.8974,0.00012,7.87461]
[1780352500240,33.82,71074.31,25.1,-0.89711,0.00012,7.89082]
[1780352501987,33.82,71070.26,25.1,-0.89761,0.00012,7.86278]
[1780352502994,33.82,71064.44,25.1,-0.89831,0.00012,7.82274]
[1780352505008,33.81,71062.21,25.1,-0.89859,0.00012,7.80681]
[1780352507022,33.81,71063.68,25.1,-0.89843,0.00012,7.81608]
[1780352508029,33.81,71065.08,25.1,-0.89827,0.00012,7.82524]
[1780352511050,33.81,71062.58,25.1,-0.89859,0.00012,7.80717]
[1780352512057,33.81,71060.84,25.1,-0.89881,0.00012,7.79466]
[1780352516085,33.8,71062.12,25.1,-0.89868,0.00012,7.80206]
[1780352521513,33.8,71062.5,25.1,-0.89865,0.00012,7.80334]
[1780352522126,33.8,71060.73,25.1,-0.89888,0.00012,7.79068]
[1780352527162,33.79,71060.18,25.1,-0.89897,0.00012,7.78546]
[1780352530184,33.79,71061.45,25.1,-0.89883,0.00012,7.79319]
[1780352533205,33.79,71067.0,25.1,-0.89819,0.00012,7.82997]
[1780352534426,33.79,71068.55,25.1,-0.89801,0.00012,7.84015]
[1780352536226,33.79,71071.15,25.1,-0.89771,0.00012,7.85711]
[1780352537297,33.79,71071.15,25.1,-0.89771,0.00012,7.85711]
[1780352537582,33.79,71071.15,25.1,-0.89771,0.00012,7.85711]
[1780352537737,33.79,71076.04,25.1,-0.89712,0.00012,7.89041]
[1780352538669,33.79,71085.29,25.1,-0.896,0.00012,7.95373]
[1780352539222,33.79,71085.29,25.1,-0.896,0.00012,7.95373]
[1780352539250,33.79,71087.1,25.1,-0.89578,0.00012,7.96616]
[1780352541224,33.79,71087.22,25.1,-0.89577,0.00012,7.96699]
[1780352542271,33.79,71089.08,25.1,-0.89554,0.00012,7.97976]
[1780352545222,33.79,71089.75,25.1,-0.89546,0.00012,7.98444]
[1780352545294,33.79,71089.55,25.1,-0.89548,0.00012,7.98316]
[1780352546687,33.79,71089.55,25.1,-0.89548,0.00012,7.98316]
[1780352546833,33.79,71089.62,25.1,-0.89547,0.00012,7.98374]
[1780352547245,33.79,71089.62,25.1,-0.89547,0.00012,7.98374]
[1780352547309,33.79,71097.35,25.1,-0.89452,0.00012,8.03686]
[1780352548316,33.79,71094.52,25.1,-0.89487,0.00012,8.01745]
[1780352551337,33.79,71099.25,25.1,-0.89435,0.00012,8.04487]
[1780352556372,33.79,71099.75,25.1,-0.89429,0.00012,8.04829]
[1780352559723,33.79,71099.79,25.1,-0.89428,0.00012,8.04856]
[1780352559783,33.79,71101.28,25.1,-0.8941,0.00012,8.05878]
[1780352560400,33.79,71103.3,25.1,-0.89385,0.00012,8.07265]
[1780352561407,33.79,71099.94,25.1,-0.89426,0.00012,8.0495]
[1780352564430,33.79,71090.84,25.1,-0.89538,0.00012,7.98703]
[1780352565446,33.79,71089.27,25.1,-0.89557,0.00012,7.97636]
[1780352566453,33.79,71095.11,25.1,-0.89485,0.00012,8.01649]
[1780352567461,33.79,71096.71,25.1,-0.89466,0.00012,8.02751]
[1780352570482,33.79,71091.85,25.1,-0.89525,0.00012,7.99426]
[1780352573503,33.79,71093.32,25.1,-0.89507,0.00012,8.00456]
[1780352578538,33.79,71093.86,25.1,-0.89499,0.00012,8.00853]
[1780352580552,33.79,71091.96,25.1,-0.89522,0.00012,7.9956]
[1780352584580,33.79,71093.27,25.1,-0.89506,0.00012,8.00487]
[1780352585587,33.79,71095.62,25.1,-0.89477,0.00012,8.02105]
[1780352586594,33.79,71099.07,25.1,-0.89435,0.00012,8.04478]
[1780352587601,33.79,71101.93,25.1,-0.894,0.00012,8.06444]
[1780352590623,33.79,71093.18,25.1,-0.89507,0.00012,8.00428]
[1780352591630,33.79,71089.69,25.1,-0.8955,0.00012,7.98005]
[1780352592637,33.79,71087.49,25.1,-0.89577,0.00012,7.96508]
[1780352596667,33.79,71085.55,25.1,-0.89599,0.00012,7.95231]
[1780352597673,33.79,71082.36,25.1,-0.89638,0.00012,7.93064]
[1780352602588,33.79,71081.73,25.1,-0.89647,0.00012,7.92573]
[1780352602669,33.79,71081.73,25.1,-0.89647,0.00012,7.92573]
[1780352602709,33.79,71081.57,25.1,-0.89649,0.00012,7.9245]
[1780352605730,33.79,71078.6,25.1,-0.89685,0.00012,7.90382]
[1780352610764,33.79,71078.95,25.1,-0.89682,0.00012,7.90571]
[1780352616061,33.79,71079.56,25.1,-0.8968,0.00012,7.905]
[1780352618930,33.79,71079.52,25.1,-0.8968,0.00012,7.90486]
[1780352619012,33.79,71078.0,25.1,-0.89698,0.00012,7.89495]
[1780352619828,33.79,71073.27,25.1,-0.89754,0.00012,7.86278]
[1780352622849,33.79,71071.16,25.1,-0.89779,0.00012,7.84882]
[1780352627884,33.79,71071.91,25.1,-0.89769,0.00012,7.85463]
[1780352630905,33.79,71073.67,25.1,-0.89747,0.00012,7.86701]
[1780352634349,33.8,71072.76,25.1,-0.89757,0.00012,7.86147]
[1780352639396,33.8,71072.87,25.1,-0.89754,0.00012,7.86315]
[1780352640307,33.8,71073.56,25.1,-0.89745,0.00012,7.86807]
[1780352640977,33.8,71063.37,25.1,-0.89867,0.00012,7.79888]
[1780352641985,33.8,71065.49,25.1,-0.89841,0.00012,7.81327]
[1780352647019,33.8,71064.95,25.1,-0.89848,0.00012,7.80926]
[1780352652055,33.8,71065.62,25.1,-0.89841,0.00012,7.81348]
[1780352655982,33.8,71065.73,25.1,-0.8984,0.00012,7.81403]
[1780352656009,33.8,71065.73,25.1,-0.8984,0.00012,7.81403]
[1780352656086,33.8,71065.73,25.1,-0.8984,0.00012,7.81403]
[1780352656083,33.8,71073.37,25.1,-0.89749,0.00012,7.86594]
[1780352657090,33.8,71078.02,25.1,-0.89692,0.00012,7.89794]
[1780352658097,33.8,71078.47,25.1,-0.89686,0.00012,7.90124]
[1780352663132,33.8,71078.87,25.1,-0.8968,0.00012,7.90488]
[1780352665146,33.8,71080.47,25.1,-0.8966,0.00012,7.91616]
[1780352666695,33.8,71080.47,25.1,-0.8966,0.00012,7.91616]
[1780352668777,33.8,71079.39,25.1,-0.89672,0.00012,7.90932]
[1780352674209,33.81,71077.61,25.1,-0.89697,0.00012,7.89323]
[1780352679244,33.81,71078.72,25.1,-0.89682,0.00012,7.90186]
[1780352684279,33.81,71078.52,25.1,-0.89682,0.00012,7.90173]
[1780352686023,33.81,71078.52,25.1,-0.89682,0.00012,7.90173]
[1780352689314,33.82,71074.33,25.1,-0.89731,0.00012,7.87421]
[1780352690223,33.82,71074.33,25.1,-0.89731,0.00012,7.87421]
[1780352690274,33.82,71074.33,25.1,-0.89731,0.00012,7.87421]
[1780352690321,33.82,71067.5,25.1,-0.89812,0.00012,7.82774]
[1780352691328,33.82,71057.56,25.1,-0.8993,0.00012,7.76048]
[1780352692335,33.82,71057.74,25.1,-0.89928,0.00012,7.76174]
[1780352697370,33.82,71057.99,25.1,-0.89925,0.00012,7.76362]
[1780352698377,33.82,71059.94,25.1,-0.89902,0.00012,7.77686]
[1780352701398,33.82,71064.43,25.1,-0.89848,0.00012,7.80732]
[1780352703412,33.82,71065.76,25.1,-0.89833,0.00012,7.81627]
[1780352704809,33.82,71065.76,25.1,-0.89833,0.00012,7.81627]
[1780352705000,33.82,71065.76,25.1,-0.89833,0.00012,7.81627]
[1780352705221,33.82,71066.09,25.1,-0.89829,0.00012,7.81846]
[1780352705799,33.82,71066.09,25.1,-0.89829,0.00012,7.81846]
[1780352706060,33.82,71076.58,25.1,-0.89702,0.00012,7.89016]
[1780352706640,33.82,71076.58,25.1,-0.89702,0.00012,7.89016]
[1780352706684,33.82,71086.97,25.1,-0.89576,0.00012,7.9613]
[1780352707634,33.82,71086.97,25.1,-0.89576,0.00012,7.9613]
[1780352707684,33.82,71086.6,25.1,-0.89581,0.00012,7.95887]
[1780352708344,33.82,71086.6,25.1,-0.89581,0.00012,7.95887]
[1780352708835,33.82,71086.6,25.1,-0.89581,0.00012,7.95887]
[1780352709391,33.82,71085.45,25.1,-0.89594,0.00012,7.9511]
[1780352709761,33.82,71085.45,25.1,-0.89594,0.00012,7.9511]
[1780352709820,33.82,71095.06,25.1,-0.89477,0.00012,8.01705]
[1780352710221,33.82,71095.06,25.1,-0.89477,0.00012,8.01705]
[1780352710466,33.82,71097.62,25.1,-0.89446,0.00012,8.03467]
[1780352711220,33.82,71097.62,25.1,-0.89446,0.00012,8.03467]
[1780352712546,33.82,71097.49,25.1,-0.89447,0.00012,8.0338]
[1780352712560,33.82,71097.49,25.1,-0.89447,0.00012,8.0338]
[1780352713482,33.82,71097.14,25.1,-0.89451,0.00012,8.03143]
[1780352713612,33.82,71097.14,25.1,-0.89451,0.00012,8.03143]
[1780352713809,33.82,71097.14,25.1,-0.89451,0.00012,8.03143]
[1780352714067,33.82,71114.39,25.1,-0.89238,0.00012,8.15013]
[1780352714926,33.82,71118.7,25.1,-0.89185,0.00012,8.17973]
[1780352715229,33.82,71118.7,25.1,-0.89185,0.00012,8.17973]
[1780352715501,33.82,71117.21,25.1,-0.89204,0.00012,8.16925]
[1780352716953,33.82,71117.21,25.1,-0.89204,0.00012,8.16925]
[1780352717258,33.82,71116.43,25.1,-0.89214,0.00012,8.16368]
[1780352721547,33.82,71117.27,25.1,-0.89205,0.00012,8.16874]
[1780352722820,33.81,71117.98,25.1,-0.89196,0.00012,8.17344]
[1780352722880,33.81,71125.74,25.1,-0.891,0.00013,8.22688]
[1780352723557,33.81,71133.44,25.1,-0.89003,0.00013,8.27996]
[1780352724563,33.81,71140.08,25.1,-0.8892,0.00013,8.3257]
[1780352725709,33.81,71140.08,25.1,-0.8892,0.00013,8.3257]
[1780352725726,33.81,71140.08,25.1,-0.8892,0.00013,8.3257]
[1780352725920,33.81,71140.08,25.1,-0.8892,0.00013,8.3257]
[1780352726135,33.81,71142.03,25.1,-0.88895,0.00013,8.33933]
[1780352726578,33.81,71143.59,25.1,-0.88875,0.00013,8.35033]
[1780352727336,33.81,71143.59,25.1,-0.88875,0.00013,8.35033]
[1780352728134,33.81,71143.59,25.1,-0.88875,0.00013,8.35033]
[1780352728182,33.81,71145.29,25.1,-0.88853,0.00013,8.36229]
[1780352728392,33.81,71145.29,25.1,-0.88853,0.00013,8.36229]
[1780352729139,33.81,71145.29,25.1,-0.88853,0.00013,8.36229]
[1780352729160,33.81,71146.91,25.1,-0.88832,0.00013,8.37368]
[1780352729444,33.81,71146.91,25.1,-0.88832,0.00013,8.37368]
[1780352729561,33.81,71146.91,25.1,-0.88832,0.00013,8.37368]
[1780352729685,33.81,71150.12,25.1,-0.88791,0.00013,8.39613]
[1780352730606,33.81,71153.4,25.1,-0.88749,0.00013,8.41913]
[1780352732276,33.81,71153.68,25.1,-0.88751,0.00013,8.41595]
[1780352735641,33.82,71152.09,25.1,-0.88771,0.00013,8.40525]
[1780352736648,33.82,71154.84,25.1,-0.88736,0.00013,8.42425]
[1780352739491,33.81,71154.19,25.1,-0.88745,0.00013,8.41927]
[1780352744704,33.81,71153.1,25.1,-0.88759,0.00013,8.41166]
[1780352747100,33.81,71153.1,25.1,-0.88759,0.00013,8.41166]
[1780352747201,33.81,71151.61,25.1,-0.88777,0.00013,8.40149]
[1780352747724,33.81,71148.37,25.1,-0.88819,0.00013,8.37904]
[1780352750354,33.81,71147.81,25.1,-0.88826,0.00013,8.37478]
[1780352750694,33.81,71147.81,25.1,-0.88826,0.00013,8.37478]
[1780352750746,33.81,71149.87,25.1,-0.888,0.00013,8.38895]
[1780352751360,33.81,71149.87,25.1,-0.888,0.00013,8.38895]
[1780352752030,33.81,71149.87,25.1,-0.888,0.00013,8.38895]
[1780352752099,33.81,71154.59,25.1,-0.8874,0.00013,8.42201]
[1780352752679,33.81,71154.59,25.1,-0.8874,0.00013,8.42201]
[1780352752865,33.81,71162.17,25.1,-0.88642,0.00013,8.47504]
[1780352753471,33.81,71162.17,25.1,-0.88642,0.00013,8.47504]
[1780352758802,33.81,71160.64,25.1,-0.88661,0.00013,8.46449]
[1780352759238,33.81,71160.64,25.1,-0.88661,0.00013,8.46449]
[1780352765851,33.82,71164.81,25.1,-0.88607,0.00013,8.49384]
[1780352766338,33.82,71164.81,25.1,-0.88607,0.00013,8.49384]
[1780352766382,33.82,71164.81,25.1,-0.88607,0.00013,8.49384]
[1780352766861,33.82,71174.85,25.1,-0.88477,0.00013,8.56416]
[1780352768178,33.82,71174.85,25.1,-0.88477,0.00013,8.56416]
[1780352768210,33.82,71174.85,25.1,-0.88477,0.00013,8.56416]
[1780352768196,33.81,71179.02,25.1,-0.88422,0.00013,8.59332]
[1780352768295,33.81,71179.02,25.1,-0.88422,0.00013,8.59332]
[1780352768578,33.81,71179.02,25.1,-0.88422,0.00013,8.59332]
[1780352768873,33.81,71181.64,25.1,-0.88388,0.00013,8.61157]
[1780352769880,33.81,71186.16,25.1,-0.88329,0.00013,8.64317]
[1780352770826,33.81,71186.16,25.1,-0.88329,0.00013,8.64317]
[1780352771203,33.81,71186.16,25.1,-0.88329,0.00013,8.64317]
[1780352771168,33.81,71191.2,25.1,-0.88263,0.00013,8.67843]
[1780352771514,33.81,71191.2,25.1,-0.88263,0.00013,8.67843]
[1780352771551,33.81,71191.2,25.1,-0.88263,0.00013,8.67843]
[1780352771899,33.81,71205.14,25.1,-0.88078,0.00013,8.77649]
[1780352772706,33.81,71205.14,25.1,-0.88078,0.00013,8.77649]
[1780352772906,33.81,71208.01,25.1,-0.88041,0.00013,8.79637]
[1780352773317,33.81,71208.01,25.1,-0.88041,0.00013,8.79637]
[1780352773731,33.81,71208.01,25.1,-0.88041,0.00013,8.79637]
[1780352774363,33.81,71208.01,25.1,-0.88041,0.00013,8.79637]
[1780352773913,33.81,71191.67,25.1,-0.88259,0.00013,8.68063]
[1780352774651,33.81,71191.67,25.1,-0.88259,0.00013,8.68063]
[1780352774920,33.81,71194.6,25.1,-0.88221,0.00013,8.701]
[1780352775347,33.81,71194.6,25.1,-0.88221,0.00013,8.701]
[1780352775809,33.81,71194.6,25.1,-0.88221,0.00013,8.701]
[1780352775927,33.81,71200.58,25.1,-0.88142,0.00013,8.74287]
[1780352776451,33.81,71200.58,25.1,-0.88142,0.00013,8.74287]
[1780352776721,33.81,71200.58,25.1,-0.88142,0.00013,8.74287]
[1780352776934,33.81,71203.53,25.1,-0.88103,0.00013,8.76334]
[1780352777941,33.81,71209.33,25.1,-0.88026,0.00013,8.80424]
[1780352778948,33.81,71212.64,25.1,-0.87981,0.00013,8.82782]
[1780352781969,33.81,71216.93,25.1,-0.87923,0.00013,8.85861]
[1780352782407,33.81,71216.93,25.1,-0.87923,0.00013,8.85861]
[1780352782976,33.81,71224.58,25.1,-0.87819,0.00014,8.91294]
[1780352784040,33.81,71230.96,25.1,-0.87732,0.00014,8.95827]
[1780352784991,33.81,71233.97,25.1,-0.87691,0.00014,8.97962]
[1780352785999,33.81,71234.98,25.1,-0.87679,0.00014,8.98605]
[1780352787005,33.81,71234.56,25.1,-0.87685,0.00014,8.98298]
[1780352788014,33.81,71234.95,25.1,-0.8768,0.00014,8.98568]
[1780352788643,33.81,71234.95,25.1,-0.8768,0.00014,8.98568]
[1780352788755,33.81,71234.95,25.1,-0.8768,0.00014,8.98568]
[1780352789074,33.81,71234.95,25.1,-0.8768,0.00014,8.98568]
[1780352789217,33.81,71234.95,25.1,-0.8768,0.00014,8.98568]
[1780352789250,33.81,71237.71,25.1,-0.87642,0.00014,9.00524]
[1780352790023,33.81,71237.71,25.1,-0.87642,0.00014,9.00524]
[1780352790264,33.8,71237.78,25.1,-0.87643,0.00014,9.00466]
[1780352793683,33.8,71239.48,25.1,-0.87627,0.00014,9.01113]
[1780352794069,33.8,71241.2,25.1,-0.87603,0.00014,9.02326]
[1780352794441,33.8,71241.2,25.1,-0.87603,0.00014,9.02326]
[1780352794925,33.8,71241.2,25.1,-0.87603,0.00014,9.02326]
[1780352795106,33.8,71241.2,25.1,-0.87603,0.00014,9.02326]
[1780352795180,33.8,71239.46,25.1,-0.87627,0.00014,9.01073]
[1780352796088,33.8,71235.43,25.1,-0.87683,0.00014,8.98193]
[1780352801127,33.8,71233.3,25.1,-0.87713,0.00014,8.96647]
[1780352802134,33.8,71231.21,25.1,-0.87741,0.00014,8.95158]
[1780352805155,33.8,71228.85,25.1,-0.87773,0.00014,8.93477]
[1780352806162,33.8,71225.35,25.1,-0.87821,0.00014,8.91004]
[1780352808176,33.8,71226.84,25.1,-0.878,0.00014,8.92071]
[1780352810190,33.8,71224.83,25.1,-0.87827,0.00014,8.90683]
[1780352815225,33.8,71223.86,25.1,-0.87839,0.00014,8.90025]
[1780352816232,33.8,71225.49,25.1,-0.87817,0.00014,8.91188]
[1780352821267,33.81,71225.53,25.1,-0.87813,0.00014,8.91394]
[1780352822274,33.81,71228.11,25.1,-0.87777,0.00014,8.9326]
[1780352823281,33.81,71230.19,25.1,-0.87749,0.00014,8.94769]
[1780352825295,33.81,71231.78,25.1,-0.87726,0.00014,8.95956]
[1780352826244,33.81,71231.78,25.1,-0.87726,0.00014,8.95956]
[1780352826721,33.81,71231.78,25.1,-0.87726,0.00014,8.95956]
[1780352826824,33.81,71229.9,25.1,-0.8775,0.00014,8.94676]
[1780352832347,33.82,71226.79,25.1,-0.8779,0.00014,8.9261]
[1780352833354,33.82,71224.75,25.1,-0.87817,0.00014,8.9119]
[1780352836377,33.82,71226.6,25.1,-0.8779,0.00014,8.92603]
[1780352839396,33.82,71224.74,25.1,-0.87813,0.00014,8.9138]
[1780352842751,33.82,71225.07,25.1,-0.87807,0.00014,8.91681]
[1780352842831,33.83,71225.15,25.1,-0.87805,0.00014,8.91805]
[1780352845719,33.83,71224.72,25.1,-0.8781,0.00014,8.91567]
[1780352845821,33.83,71226.02,25.1,-0.87791,0.00014,8.92523]
[1780352848079,33.83,71226.27,25.1,-0.87788,0.00014,8.92701]
[1780352853494,33.84,71225.6,25.1,-0.87798,0.00014,8.91926]
[1780352858529,33.84,71220.01,25.1,-0.8787,0.00014,8.88165]
[1780352863565,33.85,71220.16,25.1,-0.87864,0.00014,8.88472]
[1780352865578,33.85,71218.09,25.1,-0.87891,0.00013,8.87085]
[1780352870614,33.85,71217.01,25.1,-0.87901,0.00013,8.86531]
[1780352874642,33.87,71212.45,25.1,-0.87952,0.00013,8.83861]
[1780352876655,33.87,71210.48,25.1,-0.87977,0.00013,8.82562]
[1780352881691,33.88,71208.79,25.1,-0.87995,0.00013,8.8161]
[1780352885719,33.88,71211.97,25.1,-0.87948,0.00013,8.84052]
[1780352886726,33.89,71218.32,25.1,-0.87862,0.00014,8.88589]
[1780352890756,33.91,71221.03,25.1,-0.87809,0.00014,8.91354]
[1780352891763,33.91,71218.74,25.1,-0.87839,0.00014,8.89769]
[1780352895108,33.91,71217.53,25.1,-0.87854,0.00014,8.8899]
[1780352895187,33.91,71215.85,25.1,-0.87876,0.00013,8.87842]
[1780352895553,33.91,71215.85,25.1,-0.87876,0.00013,8.87842]
[1780352895791,33.91,71205.77,25.1,-0.8801,0.00013,8.80765]
[1780352896798,33.92,71205.82,25.1,-0.88009,0.00013,8.80852]
[1780352899819,33.92,71207.64,25.1,-0.87981,0.00013,8.82291]
[1780352900826,33.92,71209.84,25.1,-0.87951,0.00013,8.83893]
[1780352905861,33.93,71213.27,25.1,-0.879,0.00013,8.86546]
[1780352906868,33.93,71216.3,25.1,-0.87858,0.00013,8.88729]
[1780352907875,33.93,71220.06,25.1,-0.87807,0.00014,8.91427]
[1780352909889,33.93,71221.86,25.1,-0.87781,0.00014,8.92769]
[1780352911903,33.93,71223.23,25.1,-0.87767,0.00014,8.93275]
[1780352916938,33.94,71225.25,25.1,-0.87737,0.00014,8.94864]
[1780352921973,33.94,71223.62,25.1,-0.87756,0.00014,8.93858]
[1780352926001,33.95,71220.75,25.1,-0.87792,0.00014,8.91951]
[1780352928019,33.95,71218.92,25.1,-0.87816,0.00014,8.90726]
[1780352931039,33.95,71215.9,25.1,-0.87855,0.00013,8.88698]
[1780352936074,33.96,71216.07,25.1,-0.87849,0.00013,8.89006]
[1780352941109,33.96,71216.45,25.1,-0.8784,0.00013,8.89461]
[1780352943123,33.96,71218.38,25.1,-0.87812,0.00014,8.90898]
[1780352944130,33.96,71219.85,25.1,-0.87792,0.00014,8.91971]
[1780352949165,33.97,71219.05,25.1,-0.878,0.00014,8.91568]
[1780352954201,33.97,71219.34,25.1,-0.87792,0.00014,8.91938]
[1780352959237,33.98,71219.94,25.1,-0.87781,0.00014,8.92522]
[1780352964272,33.98,71219.25,25.1,-0.87787,0.00014,8.92191]
[1780352965279,33.98,71217.71,25.1,-0.87808,0.00014,8.91134]
[1780352968300,33.98,71212.42,25.1,-0.87877,0.00013,8.87499]
[1780352969307,33.99,71210.6,25.1,-0.87901,0.00013,8.86253]
[1780352970555,33.99,71209.53,25.1,-0.87914,0.00013,8.85538]
[1780352971321,33.99,71204.71,25.1,-0.87984,0.00013,8.81656]
[1780352972328,33.99,71201.97,25.1,-0.8802,0.00013,8.79774]
[1780352973335,33.99,71198.96,25.1,-0.88059,0.00013,8.77705]
[1780352974149,33.99,71198.96,25.1,-0.88059,0.00013,8.77705]
[1780352974342,33.99,71195.97,25.1,-0.88098,0.00013,8.75655]
[1780352974880,33.99,71195.97,25.1,-0.88098,0.00013,8.75655]
[1780352975349,33.99,71190.44,25.1,-0.88171,0.00013,8.71796]
[1780352976356,33.99,71187.44,25.1,-0.8821,0.00013,8.69721]
[1780352981390,34.0,71187.55,25.1,-0.88205,0.00013,8.69962]
[1780352984692,34.0,71187.35,25.1,-0.88206,0.00013,8.69916]
[1780352985419,34.0,71191.83,25.1,-0.88146,0.00013,8.7309]
[1780352986425,34.0,71194.08,25.1,-0.88116,0.00013,8.74697]
[1780352989652,34.0,71194.49,25.1,-0.88109,0.00013,8.75055]
[1780352990980,34.0,71194.49,25.1,-0.88109,0.00013,8.75078]
[1780352991326,34.0,71194.49,25.1,-0.88109,0.00013,8.75078]
[1780352991461,34.01,71197.92,25.1,-0.88063,0.00013,8.77511]
[1780352991682,34.01,71197.92,25.1,-0.88063,0.00013,8.77511]
[1780352992468,34.01,71200.38,25.1,-0.88029,0.00013,8.7929]
[1780352995999,34.01,71200.09,25.1,-0.88031,0.00013,8.79178]
[1780352996495,34.01,71198.41,25.1,-0.88052,0.00013,8.78089]
[1780352997757,34.01,71198.41,25.1,-0.88052,0.00013,8.78089]
[1780353003545,34.02,71200.11,25.1,-0.88023,0.00013,8.79612]
[1780353009121,34.02,71201.35,25.1,-0.88004,0.00013,8.80614]
[1780353009187,34.03,71205.34,25.1,-0.87949,0.00013,8.83463]
[1780353009588,34.03,71206.83,25.1,-0.87929,0.00013,8.84512]
[1780353012610,34.03,71213.71,25.1,-0.87835,0.00013,8.89469]
[1780353013616,34.03,71220.47,25.1,-0.87743,0.00014,8.94273]
[1780353015141,34.03,71217.91,25.1,-0.87776,0.00014,8.92518]
[1780353015631,34.03,71209.93,25.1,-0.87884,0.00013,8.86892]
[1780353016638,34.03,71205.25,25.1,-0.87946,0.00013,8.83622]
[1780353017645,34.03,71204.42,25.1,-0.87957,0.00013,8.83071]
[1780353020666,34.04,71205.97,25.1,-0.87934,0.00013,8.84278]
[1780353025701,34.04,71205.99,25.1,-0.87929,0.00013,8.84513]
[1780353030736,34.05,71207.04,25.1,-0.87912,0.00013,8.85429]
[1780353035771,34.05,71206.64,25.1,-0.8792,0.00013,8.84794]
[1780353040806,34.06,71207.28,25.1,-0.87908,0.00013,8.85415]
[1780353045841,34.06,71207.34,25.1,-0.87904,0.00013,8.85624]
[1780353046849,34.06,71210.83,25.1,-0.87856,0.00013,8.88114]
[1780353047855,34.06,71213.25,25.1,-0.87823,0.00013,8.89848]
[1780353052890,34.07,71214.46,25.1,-0.87804,0.00013,8.90831]
[1780353057925,34.07,71214.92,25.1,-0.87795,0.00013,8.91286]
[1780353062960,34.07,71214.85,25.1,-0.87794,0.00013,8.91366]
[1780353069002,34.08,71215.46,25.1,-0.87782,0.00014,8.91955]
[1780353074037,34.08,71216.55,25.1,-0.87765,0.00014,8.92854]
[1780353079072,34.08,71215.4,25.1,-0.87778,0.00014,8.9217]
[1780353084107,34.09,71214.8,25.1,-0.87784,0.00013,8.91879]
[1780353089142,34.09,71215.07,25.1,-0.87778,0.00014,8.92202]
[1780353094177,34.1,71214.58,25.1,-0.87787,0.00013,8.91465]
[1780353099212,34.1,71214.52,25.1,-0.87786,0.00013,8.91558]
[1780353104247,34.1,71214.67,25.1,-0.87781,0.00013,8.91798]
[1780353110289,34.11,71214.9,25.1,-0.87775,0.00013,8.9212]
[1780353115324,34.11,71215.25,25.1,-0.87768,0.00014,8.92497]
[1780353120359,34.12,71213.97,25.1,-0.87782,0.00013,8.91728]
[1780353124387,34.12,71212.29,25.1,-0.87803,0.00013,8.90658]
[1780353129422,34.12,71212.43,25.1,-0.87798,0.00013,8.909]
[1780353130429,34.12,71227.45,25.1,-0.87594,0.00014,9.01511]
[1780353131006,34.12,71227.45,25.1,-0.87594,0.00014,9.01511]
[1780353131257,34.12,71227.45,25.1,-0.87594,0.00014,9.01511]
[1780353131519,34.12,71227.45,25.1,-0.87594,0.00014,9.01511]
[1780353131539,34.12,71244.54,25.1,-0.87359,0.00014,9.13605]
[1780353132449,34.12,71259.69,25.1,-0.87148,0.00014,9.24369]
[1780353133186,34.12,71259.69,25.1,-0.87148,0.00014,9.24369]
[1780353133456,34.12,71262.2,25.1,-0.87113,0.00014,9.26158]
[1780353134462,34.12,71263.96,25.1,-0.87088,0.00014,9.27412]
[1780353135251,34.12,71263.96,25.1,-0.87088,0.00014,9.27412]
[1780353135470,34.13,71265.1,25.1,-0.87072,0.00014,9.28252]
[1780353136477,34.13,71266.41,25.1,-0.87053,0.00014,9.29211]
[1780353137484,34.13,71265.91,25.1,-0.87059,0.00014,9.28882]
[1780353138491,34.13,71265.19,25.1,-0.87069,0.00014,9.28398]
[1780353139498,34.13,71264.69,25.1,-0.87075,0.00014,9.2807]
[1780353140505,34.13,71265.17,25.1,-0.87068,0.00014,9.28439]
[1780353142475,34.13,71265.09,25.1,-0.87069,0.00014,9.2841]
[1780353142519,34.13,71265.57,25.1,-0.87061,0.00014,9.28778]
[1780353143526,34.13,71266.67,25.1,-0.87046,0.00014,9.29559]
[1780353143701,34.13,71266.67,25.1,-0.87046,0.00014,9.29559]
[1780353143818,34.13,71266.67,25.1,-0.87046,0.00014,9.29559]
[1780353144533,34.13,71268.14,25.1,-0.87025,0.00014,9.30602]
[1780353148561,34.14,71267.54,25.1,-0.87029,0.00014,9.30426]
[1780353150575,34.14,71267.0,25.1,-0.87035,0.00014,9.3009]
[1780353152588,34.14,71267.33,25.1,-0.87036,0.00014,9.29841]
[1780353154603,34.14,71268.21,25.1,-0.87023,0.00014,9.30515]
[1780353155610,34.14,71269.3,25.1,-0.87007,0.00014,9.31314]
[1780353155721,34.14,71269.3,25.1,-0.87007,0.00014,9.31314]
[1780353156617,34.14,71266.81,25.1,-0.87041,0.00014,9.29566]
[1780353157624,34.14,71266.22,25.1,-0.8705,0.00014,9.29143]
[1780353158631,34.14,71265.84,25.1,-0.87055,0.00014,9.28871]
[1780353159638,34.14,71265.43,25.1,-0.87061,0.00014,9.28577]
[1780353160645,34.14,71261.97,25.1,-0.87109,0.00014,9.26117]
[1780353161652,34.14,71261.26,25.1,-0.87119,0.00014,9.25615]
[1780353162659,34.14,71264.55,25.1,-0.87073,0.00014,9.27953]
[1780353163666,34.14,71265.35,25.1,-0.87062,0.00014,9.28521]
[1780353166398,34.14,71265.59,25.1,-0.87059,0.00014,9.2869]
[1780353167133,34.14,71265.53,25.1,-0.8706,0.00014,9.28642]
[1780353167213,34.14,71266.03,25.1,-0.87053,0.00014,9.28994]
[1780353167694,34.14,71267.83,25.1,-0.87027,0.00014,9.30274]
[1780353169653,34.14,71267.83,25.1,-0.87027,0.00014,9.30274]
[1780353169016,34.14,71269.4,25.1,-0.87005,0.00014,9.31381]
[1780353170714,34.14,71269.82,25.1,-0.87,0.00014,9.31672]
[1780353173029,34.14,71267.11,25.1,-0.87038,0.00014,9.29723]
[1780353178772,34.14,71267.74,25.1,-0.8703,0.00014,9.30147]
[1780353179779,34.14,71268.57,25.1,-0.87018,0.00014,9.30731]
[1780353180786,34.14,71269.35,25.1,-0.87007,0.00014,9.3128]
[1780353181795,34.14,71268.81,25.1,-0.87015,0.00014,9.3089]
[1780353183808,34.14,71269.71,25.1,-0.87003,0.00014,9.31516]
[1780353184815,34.14,71267.89,25.1,-0.87028,0.00014,9.30216]
[1780353185822,34.14,71263.95,25.1,-0.87084,0.00014,9.27409]
[1780353186829,34.14,71263.63,25.1,-0.87088,0.00014,9.27176]
[1780353187681,34.14,71263.63,25.1,-0.87088,0.00014,9.27176]
[1780353190629,34.14,71263.51,25.1,-0.8709,0.00014,9.27088]
[1780353190655,34.14,71263.51,25.1,-0.8709,0.00014,9.27088]
[1780353189923,34.14,71263.11,25.1,-0.87096,0.00014,9.26802]
[1780353191144,34.14,71263.11,25.1,-0.87096,0.00014,9.26802]
[1780353191620,34.14,71263.11,25.1,-0.87096,0.00014,9.26802]
[1780353191661,34.14,71253.5,25.1,-0.8723,0.00014,9.19982]
[1780353191733,34.14,71253.5,25.1,-0.8723,0.00014,9.19982]
[1780353191865,34.14,71235.07,25.1,-0.87484,0.00014,9.06938]
[1780353193029,34.14,71231.66,25.1,-0.87531,0.00014,9.04508]
[1780353193879,34.14,71229.38,25.1,-0.87562,0.00014,9.0293]
[1780353198917,34.14,71230.48,25.1,-0.87544,0.00014,9.03876]
[1780353200386,34.14,71230.48,25.1,-0.87544,0.00014,9.03876]
[1780353203932,34.15,71230.2,25.1,-0.87545,0.00014,9.03811]
[1780353204084,34.15,71230.2,25.1,-0.87545,0.00014,9.03811]
[1780353204959,34.15,71220.68,25.1,-0.87674,0.00014,8.97138]
[1780353205966,34.15,71216.84,25.1,-0.87726,0.00014,8.9442]
[1780353211001,34.15,71216.03,25.1,-0.87744,0.00014,8.93274]
[1780353216036,34.15,71212.37,25.1,-0.87794,0.00013,8.90659]
[1780353221071,34.15,71212.08,25.1,-0.87798,0.00013,8.90461]
[1780353223346,34.15,71212.12,25.1,-0.87797,0.00013,8.90515]
[1780353223465,34.15,71212.12,25.1,-0.87797,0.00013,8.90515]
[1780353223521,34.15,71212.12,25.1,-0.87797,0.00013,8.90515]
[1780353223597,34.15,71211.99,25.1,-0.87798,0.00013,8.90448]
[1780353223718,34.15,71211.99,25.1,-0.87798,0.00013,8.90448]
[1780353223746,34.15,71211.99,25.1,-0.87798,0.00013,8.90448]
[1780353224461,34.15,71209.06,25.1,-0.87837,0.00013,8.88414]
[1780353224981,34.15,71209.06,25.1,-0.87837,0.00013,8.88414]
[1780353225101,34.15,71206.13,25.1,-0.87876,0.00013,8.86385]
[1780353226688,34.15,71206.13,25.1,-0.87876,0.00013,8.86385]
[1780353227116,34.15,71202.25,25.1,-0.87927,0.00013,8.83725]
[1780353227887,34.15,71202.25,25.1,-0.87927,0.00013,8.83725]
[1780353228266,34.15,71202.25,25.1,-0.87927,0.00013,8.83725]
[1780353228289,34.15,71194.74,25.1,-0.88026,0.00013,8.78496]
[1780353229272,34.15,71194.74,25.1,-0.88026,0.00013,8.78496]
[1780353229366,34.15,71187.67,25.1,-0.8812,0.00013,8.7356]
[1780353230051,34.15,71187.67,25.1,-0.8812,0.00013,8.7356]
[1780353230136,34.15,71182.2,25.1,-0.88191,0.00013,8.69757]
[1780353231143,34.15,71180.84,25.1,-0.88209,0.00013,8.68832]
[1780353236178,34.16,71180.48,25.1,-0.88211,0.00013,8.68704]
[1780353237206,34.16,71180.48,25.1,-0.88211,0.00013,8.68704]
[1780353237534,34.16,71176.53,25.1,-0.88263,0.00013,8.65973]
[1780353238193,34.16,71167.79,25.1,-0.88376,0.00013,8.59913]
[1780353238837,34.16,71167.79,25.1,-0.88376,0.00013,8.59913]
[1780353239013,34.16,71167.79,25.1,-0.88376,0.00013,8.59913]
[1780353239260,34.16,71167.79,25.1,-0.88376,0.00013,8.59913]
[1780353239360,34.16,71161.0,25.1,-0.88464,0.00013,8.55229]
[1780353240212,34.16,71157.54,25.1,-0.88508,0.00013,8.5287]
[1780353243832,34.16,71158.16,25.1,-0.88497,0.00013,8.53441]
[1780353244594,34.16,71158.16,25.1,-0.88497,0.00013,8.53441]
[1780353244696,34.17,71155.85,25.1,-0.88526,0.00013,8.51884]
[1780353245564,34.17,71150.51,25.1,-0.88594,0.00013,8.48231]
[1780353246311,34.17,71150.51,25.1,-0.88594,0.00013,8.48231]
[1780353246407,34.17,71148.7,25.1,-0.88616,0.00013,8.47032]
[1780353247260,34.17,71145.28,25.1,-0.88659,0.00013,8.44721]
[1780353250556,34.17,71144.51,25.1,-0.88666,0.00013,8.44306]
[1780353250576,34.17,71144.51,25.1,-0.88666,0.00013,8.44306]
[1780353250795,34.17,71144.29,25.1,-0.88668,0.00013,8.44212]
[1780353251289,34.18,71154.23,25.1,-0.88539,0.00013,8.51152]
[1780353252296,34.18,71157.49,25.1,-0.88496,0.00013,8.5346]
[1780353253303,34.18,71154.19,25.1,-0.88538,0.00013,8.51217]
[1780353255686,34.18,71153.98,25.1,-0.8854,0.00013,8.51119]
[1780353255317,34.18,71152.62,25.1,-0.88557,0.00013,8.50225]
[1780353259824,34.19,71152.95,25.1,-0.88549,0.00013,8.50651]
[1780353260459,34.19,71149.08,25.1,-0.88598,0.00013,8.4802]
[1780353262367,34.19,71147.47,25.1,-0.88616,0.00013,8.47012]
[1780353267402,34.2,71146.91,25.1,-0.88618,0.00013,8.46893]
[1780353272437,34.21,71146.87,25.1,-0.8862,0.00013,8.46605]
[1780353277475,34.21,71147.19,25.1,-0.88611,0.00013,8.47087]
[1780353280869,34.22,71146.7,25.1,-0.88614,0.00013,8.46901]
[1780353282510,34.22,71138.23,25.1,-0.8872,0.00013,8.41154]
[1780353283517,34.22,71134.47,25.1,-0.88768,0.00013,8.38592]
[1780353284524,34.22,71132.68,25.1,-0.8879,0.00013,8.37393]
[1780353285460,34.22,71132.68,25.1,-0.8879,0.00013,8.37393]
[1780353285476,34.22,71132.68,25.1,-0.8879,0.00013,8.37393]
[1780353285696,34.22,71132.68,25.1,-0.8879,0.00013,8.37393]
[1780353285719,34.22,71130.97,25.1,-0.88811,0.00013,8.36251]
[1780353286544,34.22,71124.42,25.1,-0.88893,0.00013,8.31752]
[1780353287551,34.22,71119.47,25.1,-0.88955,0.00013,8.28365]
[1780353288755,34.22,71119.47,25.1,-0.88955,0.00013,8.28365]
[1780353289565,34.22,71125.79,25.1,-0.88875,0.00013,8.3274]
[1780353290583,34.22,71125.79,25.1,-0.88875,0.00013,8.3274]
[1780353294239,34.22,71126.48,25.1,-0.88866,0.00013,8.33252]
[1780353294468,34.22,71126.48,25.1,-0.88866,0.00013,8.33252]
[1780353294490,34.22,71126.48,25.1,-0.88866,0.00013,8.33252]
[1780353294600,34.22,71121.95,25.1,-0.88923,0.00013,8.30148]
[1780353294807,34.22,71121.95,25.1,-0.88923,0.00013,8.30148]
[1780353295607,34.23,71119.99,25.1,-0.88947,0.00013,8.28817]
[1780353297320,34.23,71119.85,25.1,-0.88948,0.00013,8.28736]
[1780353298320,34.23,71118.68,25.1,-0.88963,0.00013,8.27949]
[1780353298495,34.23,71118.68,25.1,-0.88963,0.00013,8.27949]
[1780353298628,34.23,71114.02,25.1,-0.89021,0.00012,8.24771]
[1780353300632,34.23,71112.9,25.1,-0.89034,0.00012,8.24026]
[1780353300815,34.23,71112.77,25.1,-0.89036,0.00012,8.2396]
[1780353306684,34.23,71112.68,25.1,-0.89034,0.00012,8.24031]
[1780353310615,34.23,71113.23,25.1,-0.89026,0.00012,8.24474]
[1780353311719,34.23,71119.23,25.1,-0.8895,0.00013,8.28629]
[1780353312396,34.23,71119.23,25.1,-0.8895,0.00013,8.28629]
[1780353312731,34.23,71119.23,25.1,-0.8895,0.00013,8.28629]
[1780353312726,34.23,71126.1,25.1,-0.88864,0.00013,8.33362]
[1780353313733,34.23,71131.77,25.1,-0.88792,0.00013,8.3727]
[1780353317762,34.24,71133.14,25.1,-0.88774,0.00013,8.38219]
[1780353318769,34.24,71134.89,25.1,-0.88752,0.00013,8.39425]
[1780353322797,34.23,71137.63,25.1,-0.88717,0.00013,8.41311]
[1780353323804,34.23,71135.62,25.1,-0.88743,0.00013,8.39922]
[1780353324779,34.23,71135.62,25.1,-0.88743,0.00013,8.39922]
[1780353326426,34.23,71134.97,25.1,-0.88751,0.00013,8.39472]
[1780353326531,34.23,71130.12,25.1,-0.88813,0.00013,8.36137]
[1780353326826,34.23,71125.58,25.1,-0.8887,0.00013,8.33015]
[1780353327861,34.24,71120.83,25.1,-0.8893,0.00013,8.29762]
[1780353328869,34.24,71119.42,25.1,-0.88947,0.00013,8.28803]
[1780353333903,34.24,71117.92,25.1,-0.8897,0.00013,8.27332]
[1780353335917,34.24,71122.6,25.1,-0.88911,0.00013,8.30578]
[1780353337202,34.24,71126.36,25.1,-0.88863,0.00013,8.33191]
[1780353338926,34.24,71125.32,25.1,-0.88876,0.00013,8.32476]
[1780353345307,34.24,71124.9,25.1,-0.8888,0.00013,8.32241]
[1780353345451,34.24,71124.9,25.1,-0.8888,0.00013,8.32241]
[1780353345987,34.24,71132.09,25.1,-0.88789,0.00013,8.37206]
[1780353346994,34.24,71140.31,25.1,-0.88684,0.00013,8.42879]
[1780353349008,34.24,71139.56,25.1,-0.88694,0.00013,8.42358]
[1780353353035,34.24,71137.96,25.1,-0.88715,0.00013,8.41236]
[1780353358070,34.24,71138.54,25.1,-0.88708,0.00013,8.41617]
[1780353361093,34.24,71140.1,25.1,-0.88688,0.00013,8.42684]
[1780353366128,34.24,71141.13,25.1,-0.88675,0.00013,8.43373]
[1780353371163,34.24,71140.91,25.1,-0.88679,0.00013,8.43197]
[1780353373526,34.24,71136.47,25.1,-0.88735,0.00013,8.40127]
[1780353374660,34.24,71136.47,25.1,-0.88735,0.00013,8.40127]
[1780353374761,34.24,71134.21,25.1,-0.88764,0.00013,8.3857]
[1780353380226,34.24,71135.33,25.1,-0.8875,0.00013,8.39359]
[1780353380881,34.24,71135.33,25.1,-0.8875,0.00013,8.39359]
[1780353386703,34.24,71134.31,25.1,-0.88762,0.00013,8.3867]
[1780353387275,34.24,71128.74,25.1,-0.88833,0.00013,8.34844]
[1780353388282,34.24,71120.69,25.1,-0.88934,0.00013,8.29323]
[1780353389289,34.24,71120.58,25.1,-0.88935,0.00013,8.29264]
[1780353393072,34.24,71120.58,25.1,-0.88935,0.00013,8.29264]
[1780353394288,34.24,71120.58,25.1,-0.8894,0.00013,8.2881]
[1780353398158,34.24,71120.21,25.1,-0.88943,0.00013,8.2861]
[1780353400366,34.25,71117.51,25.1,-0.88976,0.00013,8.26828]
[1780353401109,34.25,71117.51,25.1,-0.88976,0.00013,8.26828]
[1780353402379,34.25,71115.47,25.1,-0.89001,0.00013,8.2547]
[1780353408422,34.25,71114.84,25.1,-0.89006,0.00013,8.25173]
[1780353410647,34.25,71115.02,25.1,-0.89003,0.00013,8.2532]
[1780353410923,34.25,71115.02,25.1,-0.89003,0.00013,8.25342]
[1780353411096,34.25,71115.02,25.1,-0.89003,0.00013,8.25342]
[1780353411443,34.25,71107.84,25.1,-0.89092,0.00012,8.20453]
[1780353412450,34.25,71103.27,25.1,-0.89148,0.00012,8.17361]
[1780353413457,34.25,71099.44,25.1,-0.89195,0.00012,8.14783]
[1780353418491,34.26,71099.92,25.1,-0.89185,0.00012,8.15303]
[1780353423527,34.26,71099.53,25.1,-0.89189,0.00012,8.15073]
[1780353425541,34.26,71098.02,25.1,-0.89208,0.00012,8.14059]
[1780353426548,34.26,71101.8,25.1,-0.89161,0.00012,8.16645]
[1780353428562,34.26,71096.94,25.1,-0.89221,0.00012,8.13342]
[1780353433598,34.26,71096.39,25.1,-0.89227,0.00012,8.13017]
[1780353434856,34.26,71096.39,25.1,-0.89227,0.00012,8.13017]
[1780353436282,34.26,71096.02,25.1,-0.89231,0.00012,8.12786]
[1780353436397,34.26,71096.02,25.1,-0.89231,0.00012,8.12786]
[1780353436618,34.26,71094.56,25.1,-0.89249,0.00012,8.11803]
[1780353437360,34.26,71094.56,25.1,-0.89249,0.00012,8.11803]
[1780353437728,34.26,71094.56,25.1,-0.89249,0.00012,8.11803]
[1780353437829,34.26,71092.32,25.1,-0.89276,0.00012,8.1029]
[1780353440645,34.26,71093.68,25.1,-0.89258,0.00012,8.11257]
[1780353443667,34.27,71092.27,25.1,-0.89275,0.00012,8.10335]
[1780353445681,34.27,71087.76,25.1,-0.8933,0.00012,8.07296]
[1780353445976,34.27,71087.76,25.1,-0.8933,0.00012,8.07296]
[1780353446146,34.27,71087.76,25.1,-0.8933,0.00012,8.07296]
[1780353446688,34.27,71085.2,25.1,-0.89361,0.00012,8.05576]
[1780353447188,34.27,71085.2,25.1,-0.89361,0.00012,8.05576]
[1780353447695,34.27,71082.58,25.1,-0.89392,0.00012,8.03818]
[1780353448568,34.27,71082.58,25.1,-0.89392,0.00012,8.03818]
[1780353448702,34.27,71078.92,25.1,-0.89436,0.00012,8.0136]
[1780353449709,34.27,71073.46,25.1,-0.89502,0.00012,7.97691]
[1780353450716,34.27,71071.52,25.1,-0.89525,0.00012,7.96411]
[1780353451722,34.27,71069.58,25.1,-0.89554,0.00012,7.94617]
[1780353454786,34.27,71067.97,25.1,-0.89571,0.00012,7.9364]
[1780353455078,34.27,71067.97,25.1,-0.89571,0.00012,7.9364]
[1780353455081,34.27,71067.97,25.1,-0.89571,0.00012,7.9364]
[1780353455751,34.27,71063.86,25.1,-0.8962,0.00012,7.90905]
[1780353456758,34.28,71059.44,25.1,-0.89672,0.00012,7.87969]
[1780353457765,34.28,71058.17,25.1,-0.89686,0.00012,7.87161]
[1780353458772,34.28,71056.47,25.1,-0.89706,0.00012,7.86065]
[1780353459779,34.28,71054.87,25.1,-0.89724,0.00012,7.85038]
[1780353464814,34.29,71049.94,25.1,-0.89779,0.00012,7.81941]
[1780353465821,34.29,71048.52,25.1,-0.89795,0.00012,7.81009]
[1780353466828,34.29,71044.8,25.1,-0.89839,0.00012,7.78536]
[1780353466969,34.29,71044.8,25.1,-0.89839,0.00012,7.78536]
[1780353472872,34.29,71046.55,25.1,-0.89815,0.00012,7.79851]
[1780353474685,34.29,71046.61,25.1,-0.89814,0.00012,7.79913]
[1780353475893,34.29,71043.7,25.1,-0.89848,0.00012,7.78008]
[1780353476477,34.29,71043.7,25.1,-0.89848,0.00012,7.78008]
[1780353476703,34.29,71043.7,25.1,-0.89848,0.00012,7.78008]
[1780353476788,34.29,71043.7,25.1,-0.89848,0.00012,7.78008]
[1780353476900,34.29,71042.17,25.1,-0.89866,0.00012,7.77008]
[1780353478914,34.29,71043.92,25.1,-0.89844,0.00012,7.78231]
[1780353480928,34.3,71046.02,25.1,-0.89818,0.00012,7.79685]
[1780353481482,34.3,71046.02,25.1,-0.89818,0.00012,7.79685]
[1780353484956,34.3,71043.7,25.1,-0.89844,0.00012,7.78222]
[1780353486455,34.3,71044.02,25.1,-0.8984,0.00012,7.7846]
[1780353486981,34.3,71044.02,25.1,-0.8984,0.00012,7.7846]
[1780353487577,34.3,71042.77,25.1,-0.89854,0.00012,7.77647]
[1780353487977,34.3,71037.01,25.1,-0.89922,0.00012,7.7382]
[1780353488984,34.3,71030.31,25.1,-0.89999,0.00012,7.6938]
[1780353490998,34.3,71028.72,25.1,-0.90017,0.00012,7.68395]
[1780353492009,34.3,71027.47,25.1,-0.9003,0.00012,7.67602]
[1780353496034,34.31,71023.71,25.1,-0.90071,0.00012,7.65261]
[1780353499054,34.31,71025.44,25.1,-0.90049,0.00012,7.66542]
[1780353500885,34.31,71025.44,25.1,-0.90049,0.00012,7.66542]
[1780353500902,34.31,71029.18,25.1,-0.90004,0.00012,7.69116]
[1780353501111,34.31,71036.55,25.1,-0.89918,0.00012,7.74032]
[1780353502118,34.31,71040.68,25.1,-0.89868,0.00012,7.76829]
[1780353503576,34.31,71040.68,25.1,-0.89868,0.00012,7.76829]
[1780353503614,34.32,71040.08,25.1,-0.89875,0.00012,7.76482]
[1780353504132,34.32,71034.36,25.1,-0.89942,0.00012,7.72661]
[1780353506146,34.32,71028.07,25.1,-0.90014,0.00012,7.68524]
[1780353507419,34.32,71019.91,25.1,-0.90108,0.00012,7.63167]
[1780353508160,34.32,71022.66,25.1,-0.90076,0.00012,7.64994]
[1780353509167,34.32,71022.99,25.1,-0.90071,0.00012,7.65258]
[1780353513197,34.33,71024.31,25.1,-0.90059,0.00012,7.65791]
[1780353515212,34.33,71021.45,25.1,-0.9009,0.00012,7.63973]
[1780353516221,34.33,71013.1,25.1,-0.90187,0.00012,7.58435]
[1780353518026,34.33,71013.1,25.1,-0.90187,0.00012,7.58435]
[1780353517227,34.33,71009.78,25.1,-0.90224,0.00011,7.56306]
[1780353518089,34.33,71009.78,25.1,-0.90224,0.00011,7.56306]
[1780353518321,34.33,71009.78,25.1,-0.90224,0.00011,7.56306]
[1780353518940,34.33,71009.78,25.1,-0.90224,0.00011,7.56306]
[1780353518998,34.33,71005.98,25.1,-0.90266,0.00011,7.53876]
[1780353519799,34.33,70995.28,25.1,-0.90388,0.00011,7.46824]
[1780353520250,34.33,70990.33,25.1,-0.90444,0.00011,7.43569]
[1780353521257,34.33,70990.41,25.1,-0.90442,0.00011,7.43635]
[1780353526270,34.33,70991.43,25.1,-0.9043,0.00011,7.44375]
[1780353526292,34.33,70998.79,25.1,-0.90346,0.00011,7.49235]
[1780353527299,34.33,71003.51,25.1,-0.90292,0.00011,7.52363]
[1780353528305,34.33,71001.97,25.1,-0.90309,0.00011,7.51356]
[1780353530339,34.33,71001.38,25.1,-0.90316,0.00011,7.5097]
[1780353531327,34.34,70998.9,25.1,-0.90344,0.00011,7.49347]
[1780353532334,34.34,70995.24,25.1,-0.90386,0.00011,7.46942]
[1780353533341,34.34,70993.65,25.1,-0.90403,0.00011,7.45904]
[1780353534490,34.34,70993.65,25.1,-0.90403,0.00011,7.45904]
[1780353534877,34.34,70993.65,25.1,-0.90403,0.00011,7.45904]
[1780353534979,34.34,71000.73,25.1,-0.90323,0.00011,7.50591]
[1780353535770,34.34,71006.05,25.1,-0.90261,0.00011,7.54132]
[1780353536362,34.34,71009.09,25.1,-0.90226,0.00011,7.56141]
[1780353537485,34.34,71009.09,25.1,-0.90226,0.00011,7.56141]
[1780353537713,34.34,71009.09,25.1,-0.90226,0.00011,7.56141]
[1780353537816,34.34,71008.07,25.1,-0.90237,0.00011,7.55547]
[1780353538376,34.34,71004.54,25.1,-0.90277,0.00011,7.53214]
[1780353539937,34.34,71004.54,25.1,-0.90277,0.00011,7.53214]
[1780353539992,34.34,71004.54,25.1,-0.90277,0.00011,7.53214]
[1780353540390,34.34,71000.68,25.1,-0.90319,0.00011,7.50782]
[1780353541397,34.34,70994.92,25.1,-0.90384,0.00011,7.47024]
[1780353542972,34.35,70995.14,25.1,-0.9038,0.00011,7.47252]
[1780353543411,34.35,70993.66,25.1,-0.90397,0.00011,7.46278]
[1780353544419,34.35,70992.28,25.1,-0.90412,0.00011,7.45382]
[1780353548449,34.35,70993.58,25.1,-0.90396,0.00011,7.46302]
[1780353551468,34.35,70996.66,25.1,-0.90361,0.00011,7.48363]
[1780353552475,34.35,70998.42,25.1,-0.90341,0.00011,7.49531]
[1780353553482,34.35,70999.69,25.1,-0.90326,0.00011,7.50374]
[1780353554491,34.35,71015.33,25.1,-0.90147,0.00012,7.6071]
[1780353555334,34.35,71015.33,25.1,-0.90147,0.00012,7.6071]
[1780353555498,34.35,71024.28,25.1,-0.90042,0.00012,7.66726]
[1780353556915,34.35,71024.28,25.1,-0.90042,0.00012,7.66726]
[1780353556931,34.35,71028.37,25.1,-0.89994,0.00012,7.69484]
[1780353557680,34.35,71028.37,25.1,-0.89994,0.00012,7.69484]
[1780353557750,34.35,71029.02,25.1,-0.89986,0.00012,7.6995]
[1780353559956,34.35,71033.05,25.1,-0.89937,0.00012,7.727]
[1780353560283,34.35,71033.05,25.1,-0.89937,0.00012,7.727]
[1780353560533,34.35,71036.29,25.1,-0.89899,0.00012,7.74889]
[1780353561540,34.36,71038.49,25.1,-0.89872,0.00012,7.76383]
[1780353562968,34.36,71038.49,25.1,-0.89872,0.00012,7.76383]
[1780353563740,34.36,71038.74,25.1,-0.89869,0.00012,7.76573]
[1780353565568,34.36,71041.07,25.1,-0.89841,0.00012,7.78194]
[1780353568020,34.36,71039.11,25.1,-0.89863,0.00012,7.76923]
[1780353568993,34.36,71039.11,25.1,-0.89863,0.00012,7.76923]
[1780353569970,34.36,71038.01,25.1,-0.89876,0.00012,7.7621]
[1780353570013,34.36,71033.32,25.1,-0.8993,0.00012,7.73103]
[1780353570970,34.36,71030.21,25.1,-0.89966,0.00012,7.71057]
[1780353571612,34.36,71023.92,25.1,-0.90045,0.00012,7.6639]
[1780353572618,34.36,71021.21,25.1,-0.90075,0.00012,7.64627]
[1780353575639,34.37,71023.44,25.1,-0.90047,0.00012,7.66227]
[1780353576646,34.37,71026.01,25.1,-0.90017,0.00012,7.67972]
[1780353578660,34.37,71026.74,25.1,-0.90008,0.00012,7.68492]
[1780353579000,34.37,71026.74,25.1,-0.90008,0.00012,7.68492]
[1780353578763,34.37,71031.04,25.1,-0.89957,0.00012,7.71388]
[1780353579666,34.37,71037.64,25.1,-0.89879,0.00012,7.75818]
[1780353580568,34.37,71037.64,25.1,-0.89879,0.00012,7.75818]
[1780353580701,34.37,71037.64,25.1,-0.89879,0.00012,7.75818]
[1780353580748,34.37,71037.64,25.1,-0.89879,0.00012,7.75818]
[1780353580843,34.37,71042.28,25.1,-0.89824,0.00012,7.78941]
[1780353582042,34.37,71054.97,25.1,-0.89673,0.00012,7.87461]
[1780353582694,34.37,71052.08,25.1,-0.89707,0.00012,7.85527]
[1780353584639,34.37,71050.91,25.1,-0.89721,0.00012,7.84752]
[1780353586722,34.37,71049.09,25.1,-0.89742,0.00012,7.83561]
[1780353587467,34.37,71049.09,25.1,-0.89742,0.00012,7.83561]
[1780353587632,34.37,71049.09,25.1,-0.89742,0.00012,7.83561]
[1780353587813,34.37,71049.09,25.1,-0.89742,0.00012,7.83561]
[1780353588064,34.37,71049.09,25.1,-0.89742,0.00012,7.83561]
[1780353587902,34.37,71044.86,25.1,-0.89792,0.00012,7.80741]
[1780353588735,34.37,71039.69,25.1,-0.89853,0.00012,7.77301]
[1780353589743,34.37,71037.58,25.1,-0.89877,0.00012,7.75913]
[1780353594779,34.38,71037.2,25.1,-0.8988,0.00012,7.75777]
[1780353599814,34.38,71036.74,25.1,-0.89883,0.00012,7.7559]
[1780353601828,34.38,71033.63,25.1,-0.89919,0.00012,7.73563]
[1780353602835,34.38,71031.53,25.1,-0.89943,0.00012,7.7219]
[1780353603842,34.38,71029.5,25.1,-0.89966,0.00012,7.70867]
[1780353604988,34.38,71022.41,25.1,-0.90048,0.00012,7.66184]
[1780353605856,34.38,71018.26,25.1,-0.90095,0.00012,7.63469]
[1780353606863,34.39,71021.37,25.1,-0.90059,0.00012,7.65574]
[1780353609884,34.39,71020.01,25.1,-0.90072,0.00012,7.64788]
[1780353610891,34.39,71015.03,25.1,-0.9013,0.00012,7.61495]
[1780353612905,34.39,71013.38,25.1,-0.90148,0.00012,7.60429]
[1780353619649,34.39,71012.85,25.1,-0.90153,0.00012,7.60138]
[1780353619715,34.39,71012.85,25.1,-0.90153,0.00012,7.60138]
[1780353619862,34.39,71012.85,25.1,-0.90153,0.00012,7.60138]
[1780353619954,34.39,71008.71,25.1,-0.902,0.00011,7.57446]
[1780353620961,34.39,71002.72,25.1,-0.90268,0.00011,7.53512]
[1780353621968,34.39,70999.65,25.1,-0.90303,0.00011,7.51515]
[1780353623982,34.39,71004.26,25.1,-0.90249,0.00011,7.5461]
[1780353624989,34.4,71006.4,25.1,-0.90224,0.00011,7.56047]
[1780353626929,34.4,71006.7,25.1,-0.9022,0.00011,7.56267]
[1780353628024,34.4,71012.5,25.1,-0.90153,0.00012,7.60145]
[1780353629031,34.4,71012.5,25.1,-0.90153,0.00012,7.60145]
[1780353630029,34.4,71019.42,25.1,-0.90073,0.00012,7.64762]
[1780353631036,34.4,71020.75,25.1,-0.90062,0.00012,7.65173]
[1780353631299,34.4,71020.75,25.1,-0.90062,0.00012,7.65173]
[1780353632042,34.4,71012.3,25.1,-0.90159,0.00012,7.59617]
[1780353632987,34.4,71012.3,25.1,-0.90159,0.00012,7.59617]
[1780353633050,34.4,71008.52,25.1,-0.90202,0.00011,7.57136]
[1780353639092,34.4,71010.38,25.1,-0.90179,0.00011,7.58493]
[1780353639536,34.4,71010.38,25.1,-0.90179,0.00011,7.58493]
[1780353640099,34.4,71017.82,25.1,-0.90092,0.00012,7.63438]
[1780353641043,34.4,71017.82,25.1,-0.90092,0.00012,7.63438]
[1780353641107,34.41,71022.72,25.1,-0.90035,0.00012,7.66701]
[1780353644129,34.41,71025.79,25.1,-0.89999,0.00012,7.68766]
[1780353645136,34.41,71030.32,25.1,-0.89946,0.00012,7.71817]
[1780353647150,34.41,71024.07,25.1,-0.90017,0.00012,7.67729]
[1780353648157,34.41,71019.24,25.1,-0.90073,0.00012,7.64564]
[1780353650171,34.41,71015.59,25.1,-0.90114,0.00012,7.62171]
[1780353651755,34.41,71015.59,25.1,-0.90114,0.00012,7.62171]
[1780353654066,34.41,71014.6,25.1,-0.90125,0.00012,7.61549]
[1780353654199,34.41,71017.17,25.1,-0.90095,0.00012,7.63287]
[1780353657060,34.41,71017.49,25.1,-0.90091,0.00012,7.63514]
[1780353657792,34.41,71017.87,25.1,-0.90086,0.00012,7.63795]
[1780353661716,34.41,71017.71,25.1,-0.90087,0.00012,7.63733]
[1780353661813,34.42,71015.56,25.1,-0.90111,0.00012,7.62341]
[1780353662254,34.42,71013.85,25.1,-0.90131,0.00012,7.61209]
[1780353664035,34.42,71013.85,25.1,-0.90131,0.00012,7.61209]
[1780353664056,34.42,71012.02,25.1,-0.90152,0.00012,7.60038]
[1780353666283,34.42,71014.16,25.1,-0.90126,0.00012,7.61496]
[1780353667902,34.42,71014.16,25.1,-0.90126,0.00012,7.61496]
[1780353668297,34.42,71021.43,25.1,-0.90041,0.00012,7.66351]
[1780353670084,34.42,71021.43,25.1,-0.90041,0.00012,7.66351]
[1780353670174,34.42,71022.93,25.1,-0.90022,0.00012,7.67433]
[1780353670729,34.42,71022.93,25.1,-0.90022,0.00012,7.67433]
[1780353671186,34.42,71022.93,25.1,-0.90022,0.00012,7.67433]
[1780353670785,34.42,71021.53,25.1,-0.90038,0.00012,7.66548]
[1780353671203,34.42,71021.53,25.1,-0.90038,0.00012,7.66548]
[1780353671318,34.42,71015.41,25.1,-0.90109,0.00012,7.62492]
[1780353672538,34.42,71015.41,25.1,-0.90109,0.00012,7.62492]
[1780353672869,34.42,71015.41,25.1,-0.90109,0.00012,7.62492]
[1780353672937,34.42,71011.19,25.1,-0.90157,0.00012,7.59739]
[1780353673517,34.42,71011.19,25.1,-0.90157,0.00012,7.59739]
[1780353676200,34.42,71009.24,25.1,-0.90178,0.00011,7.58498]
[1780353676356,34.43,71011.4,25.1,-0.90153,0.00012,7.5995]
[1780353678100,34.43,71011.4,25.1,-0.90153,0.00012,7.5995]
[1780353678108,34.42,71014.87,25.1,-0.90114,0.00012,7.62212]
[1780353678370,34.42,71016.34,25.1,-0.90097,0.00012,7.63185]
[1780353680889,34.42,71016.41,25.1,-0.90096,0.00012,7.63212]
[1780353681226,34.42,71016.21,25.1,-0.90098,0.00012,7.63076]
[1780353681391,34.42,71010.25,25.1,-0.90167,0.00011,7.59134]
[1780353683153,34.42,71005.92,25.1,-0.90217,0.00011,7.56251]
[1780353684390,34.42,71005.38,25.1,-0.90223,0.00011,7.55894]
[1780353686119,34.42,71006.25,25.1,-0.90214,0.00011,7.56459]
[1780353686170,34.42,71010.07,25.1,-0.9017,0.00011,7.58964]
[1780353687440,34.42,71012.1,25.1,-0.90147,0.00012,7.60292]
[1780353689456,34.42,71017.0,25.1,-0.90091,0.00012,7.63505]
[1780353690464,34.42,71021.97,25.1,-0.90034,0.00012,7.66785]
[1780353691471,34.42,71024.75,25.1,-0.90007,0.00012,7.68129]
[1780353693485,34.42,71024.23,25.1,-0.90012,0.00012,7.67834]
[1780353698520,34.42,71028.66,25.1,-0.8996,0.00012,7.70808]
[1780353699527,34.42,71038.02,25.1,-0.8985,0.00012,7.77048]
[1780353702556,34.42,71038.82,25.1,-0.8984,0.00012,7.77642]
[1780353703466,34.42,71038.82,25.1,-0.8984,0.00012,7.77642]
[1780353703521,34.42,71038.82,25.1,-0.8984,0.00012,7.77642]
[1780353704177,34.42,71038.82,25.1,-0.8984,0.00012,7.77642]
[1780353704571,34.43,71041.94,25.1,-0.89802,0.00012,7.79745]
[1780353705272,34.43,71041.94,25.1,-0.89802,0.00012,7.79745]
[1780353707592,34.43,71044.2,25.1,-0.89775,0.00012,7.81297]
[1780353708599,34.43,71041.34,25.1,-0.89808,0.00012,7.79409]
[1780353710614,34.43,71043.79,25.1,-0.89779,0.00012,7.81095]
[1780353712549,34.43,71043.86,25.1,-0.89777,0.00012,7.81189]
[1780353717663,34.43,71043.23,25.1,-0.89782,0.00012,7.80909]
[1780353718765,34.43,71043.23,25.1,-0.89782,0.00012,7.80909]
[1780353718769,34.43,71047.6,25.1,-0.8973,0.00012,7.83855]
[1780353720684,34.44,71049.03,25.1,-0.89712,0.00012,7.84848]
[1780353724712,34.44,71054.69,25.1,-0.89643,0.00012,7.88708]
[1780353725719,34.44,71056.23,25.1,-0.89625,0.00012,7.89753]
[1780353729415,34.44,71056.21,25.1,-0.89624,0.00012,7.8977]
[1780353729518,34.44,71056.21,25.1,-0.89624,0.00012,7.8977]
[1780353729525,34.44,71056.21,25.1,-0.89624,0.00012,7.8977]
[1780353729973,34.44,71060.84,25.1,-0.89569,0.00012,7.92888]
[1780353730757,34.44,71067.61,25.1,-0.89487,0.00012,7.97447]
[1780353731763,34.44,71064.4,25.1,-0.89526,0.00012,7.95286]
[1780353734785,34.44,71069.54,25.1,-0.89464,0.00012,7.98752]
[1780353735792,34.44,71072.79,25.1,-0.89425,0.00012,8.00939]
[1780353738813,34.44,71074.34,25.1,-0.89406,0.00012,8.01964]
[1780353743848,34.44,71073.25,25.1,-0.8942,0.00012,8.01194]
[1780353748885,34.44,71074.38,25.1,-0.89407,0.00012,8.01925]
[1780353751906,34.44,71072.61,25.1,-0.89435,0.00012,8.00192]
[1780353757950,34.44,71072.71,25.1,-0.89434,0.00012,8.00235]
[1780353763991,34.43,71073.27,25.1,-0.89427,0.00012,8.00589]
[1780353766006,34.43,71074.85,25.1,-0.89408,0.00012,8.01647]
[1780353769027,34.43,71072.4,25.1,-0.89438,0.00012,7.99979]
[1780353775070,34.43,71072.32,25.1,-0.8944,0.00012,7.99907]
[1780353778091,34.43,71070.65,25.1,-0.8946,0.00012,7.98772]
[1780353780514,34.43,71070.0,25.1,-0.89468,0.00012,7.98331]
[1780353781112,34.43,71080.58,25.1,-0.8934,0.00012,8.05471]
[1780353781559,34.43,71080.58,25.1,-0.8934,0.00012,8.05471]
[1780353781844,34.43,71080.58,25.1,-0.8934,0.00012,8.05471]
[1780353782119,34.43,71089.37,25.1,-0.89232,0.00012,8.11409]
[1780353783000,34.43,71089.37,25.1,-0.89232,0.00012,8.11409]
[1780353783126,34.43,71081.84,25.1,-0.89325,0.00012,8.06292]
[1780353784133,34.43,71073.91,25.1,-0.89421,0.00012,8.00924]
[1780353785140,34.43,71073.35,25.1,-0.89428,0.00012,8.00542]
[1780353786147,34.43,71070.74,25.1,-0.8946,0.00012,7.98779]
[1780353788161,34.43,71072.14,25.1,-0.89443,0.00012,7.99721]
[1780353789168,34.43,71073.84,25.1,-0.89423,0.00012,8.00865]
[1780353792196,34.43,71079.69,25.1,-0.89352,0.00012,8.04802]
[1780353794210,34.43,71083.87,25.1,-0.89301,0.00012,8.07608]
[1780353795217,34.43,71086.08,25.1,-0.89274,0.00012,8.0909]
[1780353796224,34.43,71085.28,25.1,-0.89284,0.00012,8.08532]
[1780353796723,34.43,71085.28,25.1,-0.89284,0.00012,8.08532]
[1780353797231,34.43,71085.47,25.1,-0.89282,0.00012,8.08646]
[1780353797709,34.43,71085.47,25.1,-0.89282,0.00012,8.08646]
[1780353798239,34.43,71083.97,25.1,-0.89301,0.00012,8.07616]
[1780353803273,34.43,71084.46,25.1,-0.89296,0.00012,8.07879]
[1780353804940,34.43,71084.48,25.1,-0.89296,0.00012,8.07879]
[1780353805080,34.43,71084.48,25.1,-0.89296,0.00012,8.07879]
[1780353806294,34.43,71083.0,25.1,-0.89315,0.00012,8.06852]
[1780353810322,34.42,71077.81,25.1,-0.89379,0.00012,8.03299]
[1780353811329,34.42,71070.42,25.1,-0.89474,0.00012,7.97789]
[1780353814477,34.42,71072.2,25.1,-0.89453,0.00012,7.98994]
[1780353819385,34.42,71069.18,25.1,-0.89489,0.00012,7.96957]
[1780353820392,34.42,71066.66,25.1,-0.8952,0.00012,7.95263]
[1780353822481,34.42,71066.09,25.1,-0.89526,0.00012,7.94885]
[1780353823298,34.42,71066.09,25.1,-0.89526,0.00012,7.94885]
[1780353823325,34.43,71064.2,25.1,-0.89549,0.00012,7.93626]
[1780353828831,34.43,71064.36,25.1,-0.89546,0.00012,7.93761]
[1780353830683,34.43,71064.8,25.1,-0.89541,0.00012,7.9407]
[1780353836506,34.43,71064.75,25.1,-0.89541,0.00012,7.94079]
[1780353841542,34.43,71064.43,25.1,-0.89544,0.00012,7.93895]
[1780353842986,34.43,71064.43,25.1,-0.89544,0.00012,7.93895]
[1780353843500,34.43,71064.12,25.1,-0.89548,0.00012,7.93699]
[1780353843833,34.43,71064.12,25.1,-0.89548,0.00012,7.93699]
[1780353843931,34.43,71051.44,25.1,-0.89699,0.00012,7.85209]
[1780353844564,34.43,71042.29,25.1,-0.89807,0.00012,7.7909]
[1780353845722,34.43,71042.29,25.1,-0.89807,0.00012,7.7909]
[1780353845823,34.43,71043.16,25.1,-0.89796,0.00012,7.79726]
[1780353846723,34.43,71043.16,25.1,-0.89796,0.00012,7.79726]
[1780353846768,34.43,71043.16,25.1,-0.89796,0.00012,7.79726]
[1780353846869,34.43,71043.16,25.1,-0.89795,0.00012,7.79753]
[1780353849937,34.43,71043.78,25.1,-0.89788,0.00012,7.80194]
[1780353855641,34.44,71043.99,25.1,-0.89782,0.00012,7.80515]
[1780353856410,34.44,71043.99,25.1,-0.89782,0.00012,7.80515]
[1780353856434,34.44,71043.99,25.1,-0.89782,0.00012,7.80515]
[1780353856648,34.44,71039.77,25.1,-0.89831,0.00012,7.77723]
[1780353861683,34.44,71039.84,25.1,-0.89828,0.00012,7.77913]
[1780353863581,34.44,71040.1,25.1,-0.89824,0.00012,7.78115]
[1780353868732,34.45,71039.69,25.1,-0.89826,0.00012,7.7801]
[1780353874370,34.45,71039.2,25.1,-0.89836,0.00012,7.77278]
[1780353882360,34.46,71038.24,25.1,-0.89843,0.00012,7.76841]
[1780353882945,34.46,71038.25,25.1,-0.89842,0.00012,7.76935]
[1780353883859,34.46,71042.36,25.1,-0.89792,0.00012,7.79733]
[1780353885543,34.46,71041.97,25.1,-0.89796,0.00012,7.79498]
[1780353885556,34.46,71041.97,25.1,-0.89796,0.00012,7.79498]
[1780353885894,34.46,71045.95,25.1,-0.89749,0.00012,7.82181]
[1780353886880,34.46,71051.64,25.1,-0.89681,0.00012,7.85986]
[1780353887888,34.46,71052.38,25.1,-0.89672,0.00012,7.86518]
[1780353889902,34.46,71058.41,25.1,-0.89599,0.00012,7.90587]
[1780353895945,34.46,71058.52,25.1,-0.89597,0.00012,7.90707]
[1780353897382,34.46,71058.52,25.1,-0.89597,0.00012,7.90707]
[1780353897959,34.46,71052.5,25.1,-0.89669,0.00012,7.86686]
[1780353902994,34.47,71051.82,25.1,-0.89676,0.00012,7.86296]
[1780353905039,34.47,71052.57,25.1,-0.89666,0.00012,7.86812]
[1780353905044,34.47,71059.34,25.1,-0.89585,0.00012,7.91363]
[1780353906015,34.47,71063.9,25.1,-0.89531,0.00012,7.94431]
[1780353910722,34.47,71064.09,25.1,-0.89528,0.00012,7.94564]
[1780353911050,34.47,71067.64,25.1,-0.89485,0.00012,7.96953]
[1780353912057,34.47,71073.15,25.1,-0.89419,0.00012,8.00661]
[1780353913064,34.47,71076.93,25.1,-0.89373,0.00012,8.03202]
[1780353914071,34.47,71078.65,25.1,-0.89352,0.00012,8.04351]
[1780353915078,34.47,71081.75,25.1,-0.89315,0.00012,8.06432]
[1780353916085,34.47,71083.77,25.1,-0.8929,0.00012,8.07781]
[1780353918099,34.46,71084.89,25.1,-0.89277,0.00012,8.08503]
[1780353920016,34.46,71084.81,25.1,-0.89279,0.00012,8.0843]
[1780353920025,34.46,71084.81,25.1,-0.89279,0.00012,8.0843]
[1780353920114,34.46,71085.05,25.1,-0.89276,0.00012,8.08574]
[1780353921252,34.46,71086.87,25.1,-0.89254,0.00012,8.09786]
[1780353921559,34.46,71086.87,25.1,-0.89254,0.00012,8.09786]
[1780353922174,34.46,71086.87,25.1,-0.89254,0.00012,8.09786]
[1780353922449,34.46,71094.56,25.1,-0.8916,0.00012,8.14976]
[1780353923135,34.46,71097.46,25.1,-0.89125,0.00012,8.16916]
[1780353924055,34.46,71097.46,25.1,-0.89125,0.00012,8.16916]
[1780353924605,34.46,71096.08,25.1,-0.89142,0.00012,8.15949]
[1780353925150,34.46,71093.97,25.1,-0.89169,0.00012,8.14488]
[1780353926157,34.46,71088.38,25.1,-0.89238,0.00012,8.10673]
[1780353931192,34.46,71088.16,25.1,-0.89249,0.00012,8.09902]
[1780353933203,34.46,71088.2,25.1,-0.89248,0.00012,8.0991]
[1780353937516,34.45,71088.29,25.1,-0.89249,0.00012,8.09871]
[1780353944284,34.45,71091.15,25.1,-0.89217,0.00012,8.11669]
[1780353945896,34.45,71091.85,25.1,-0.89208,0.00012,8.12121]
[1780353951333,34.44,71090.23,25.1,-0.89231,0.00012,8.10883]
[1780353951480,34.44,71090.23,25.1,-0.89231,0.00012,8.10883]
[1780353951622,34.44,71090.23,25.1,-0.89231,0.00012,8.10883]
[1780353957375,34.44,71091.32,25.1,-0.8922,0.00012,8.11493]
[1780353959088,34.44,71091.42,25.1,-0.89219,0.00012,8.11538]
[1780353964425,34.44,71093.86,25.1,-0.89192,0.00012,8.13052]
[1780353964516,34.44,71093.86,25.1,-0.89192,0.00012,8.13052]
[1780353965164,34.44,71093.86,25.1,-0.89192,0.00012,8.13052]
[1780353965432,34.44,71098.72,25.1,-0.89132,0.00012,8.16326]
[1780353966439,34.44,71100.29,25.1,-0.89113,0.00012,8.17363]
[1780353968453,34.43,71102.15,25.1,-0.89091,0.00012,8.18564]
[1780353973291,34.43,71102.7,25.1,-0.89087,0.00012,8.18807]
[1780353973488,34.43,71098.21,25.1,-0.89143,0.00012,8.15722]
[1780353974497,34.43,71090.53,25.1,-0.89238,0.00012,8.10483]
[1780353975502,34.43,71087.04,25.1,-0.89282,0.00012,8.08099]
[1780353978523,34.43,71089.86,25.1,-0.89248,0.00012,8.09955]
[1780353979762,34.43,71089.86,25.1,-0.89248,0.00012,8.09955]
[1780353981544,34.42,71094.03,25.1,-0.89198,0.00012,8.12721]
[1780353982551,34.42,71092.53,25.1,-0.89217,0.00012,8.1168]
[1780353987815,34.42,71092.53,25.1,-0.89218,0.00012,8.11592]
[1780353987966,34.42,71092.53,25.1,-0.89218,0.00012,8.11592]
[1780353988112,34.42,71092.53,25.1,-0.89218,0.00012,8.11592]
[1780353988505,34.42,71092.53,25.1,-0.89218,0.00012,8.11592]
[1780353989375,34.42,71092.72,25.1,-0.89217,0.00012,8.11676]
[1780353989425,34.42,71103.16,25.1,-0.89089,0.00012,8.18735]
[1780353990606,34.42,71100.3,25.1,-0.89125,0.00012,8.16756]
[1780353992622,34.42,71101.78,25.1,-0.89113,0.00012,8.17178]
[1780353993764,34.42,71101.78,25.1,-0.89113,0.00012,8.17178]
[1780353993973,34.42,71101.78,25.1,-0.89113,0.00012,8.17178]
[1780353994065,34.42,71102.57,25.1,-0.89104,0.00012,8.17684]
[1780353995362,34.42,71111.15,25.1,-0.88998,0.00012,8.23483]
[1780353995846,34.42,71118.12,25.1,-0.88911,0.00013,8.28239]
[1780353997876,34.41,71118.18,25.1,-0.88911,0.00013,8.28263]
[1780353997905,34.41,71118.18,25.1,-0.88911,0.00013,8.28263]
[1780353998072,34.41,71118.18,25.1,-0.88911,0.00013,8.28263]
[1780353998286,34.41,71118.18,25.1,-0.88911,0.00013,8.28263]
[1780353998724,34.41,71118.33,25.1,-0.88909,0.00013,8.28331]
[1780353999415,34.41,71118.33,25.1,-0.88909,0.00013,8.28331]
[1780353999679,34.41,71121.31,25.1,-0.88872,0.00013,8.30348]
[1780354000960,34.41,71121.31,25.1,-0.88872,0.00013,8.30348]
[1780354001696,34.41,71128.51,25.1,-0.88782,0.00013,8.35232]
[1780354002701,34.41,71130.84,25.1,-0.88753,0.00013,8.36799]
[1780354006729,34.41,71135.9,25.1,-0.88691,0.00013,8.40143]
[1780354008314,34.41,71135.9,25.1,-0.88691,0.00013,8.40143]
[1780354008382,34.41,71141.75,25.1,-0.88617,0.00013,8.44149]
[1780354008890,34.41,71141.75,25.1,-0.88617,0.00013,8.44149]
[1780354008901,34.41,71146.38,25.1,-0.88558,0.00013,8.47334]
[1780354010075,34.41,71146.38,25.1,-0.88558,0.00013,8.47334]
[1780354010167,34.41,71153.59,25.1,-0.88466,0.00013,8.52267]
[1780354011344,34.41,71153.59,25.1,-0.88466,0.00013,8.52267]
[1780354011448,34.41,71156.82,25.1,-0.88424,0.00013,8.54471]
[1780354012387,34.41,71156.82,25.1,-0.88424,0.00013,8.54471]
[1780354012474,34.41,71155.09,25.1,-0.88447,0.00013,8.53254]
[1780354012610,34.41,71155.09,25.1,-0.88447,0.00013,8.53254]
[1780354012655,34.41,71155.09,25.1,-0.88447,0.00013,8.53254]
[1780354012771,34.41,71148.19,25.1,-0.88536,0.00013,8.48498]
[1780354013778,34.4,71144.99,25.1,-0.88577,0.00013,8.46279]
[1780354014726,34.4,71144.99,25.1,-0.88577,0.00013,8.46279]
[1780354016566,34.4,71143.4,25.1,-0.88598,0.00013,8.4516]
[1780354016841,34.4,71143.4,25.1,-0.88598,0.00013,8.4516]
[1780354016849,34.4,71143.4,25.1,-0.88598,0.00013,8.4516]
[1780354017536,34.4,71143.4,25.1,-0.88598,0.00013,8.4516]
[1780354017540,34.4,71153.8,25.1,-0.88465,0.00013,8.52301]
[1780354017806,34.4,71158.6,25.1,-0.88403,0.00013,8.55613]
[1780354018813,34.4,71157.79,25.1,-0.88414,0.00013,8.55033]
[1780354020398,34.4,71157.79,25.1,-0.88414,0.00013,8.55033]
[1780354020475,34.4,71157.79,25.1,-0.88414,0.00013,8.55033]
[1780354020488,34.4,71157.71,25.1,-0.88416,0.00013,8.54928]
[1780354021430,34.4,71157.71,25.1,-0.88416,0.00013,8.54928]
[1780354022841,34.4,71161.76,25.1,-0.88364,0.00013,8.57679]
[1780354023612,34.4,71161.76,25.1,-0.88364,0.00013,8.57679]
[1780354023848,34.4,71164.94,25.1,-0.88323,0.00013,8.59853]
[1780354024755,34.4,71164.94,25.1,-0.88323,0.00013,8.59853]
[1780354027130,34.4,71164.15,25.1,-0.88335,0.00013,8.5925]
[1780354027192,34.4,71162.54,25.1,-0.88357,0.00013,8.58079]
[1780354027876,34.4,71170.62,25.1,-0.88251,0.00013,8.6367]
[1780354028561,34.4,71170.62,25.1,-0.88251,0.00013,8.6367]
[1780354028882,34.4,71169.09,25.1,-0.88272,0.00013,8.62583]
[1780354030125,34.4,71169.09,25.1,-0.88272,0.00013,8.62583]
[1780354032330,34.39,71168.39,25.1,-0.88282,0.00013,8.62032]
[1780354032431,34.39,71169.83,25.1,-0.88265,0.00013,8.62968]
[1780354032733,34.39,71169.83,25.1,-0.88265,0.00013,8.62968]
[1780354032914,34.39,71167.07,25.1,-0.88301,0.00013,8.61057]
[1780354034469,34.39,71167.07,25.1,-0.88301,0.00013,8.61057]
[1780354034505,34.39,71167.07,25.1,-0.88301,0.00013,8.61057]
[1780354034472,34.39,71165.12,25.1,-0.88327,0.00013,8.59646]
[1780354036471,34.39,71163.88,25.1,-0.88343,0.00013,8.58789]
[1780354036942,34.39,71162.0,25.1,-0.88369,0.00013,8.57436]
[1780354038234,34.39,71162.0,25.1,-0.88369,0.00013,8.57436]
[1780354038304,34.39,71162.0,25.1,-0.88369,0.00013,8.57436]
[1780354038481,34.39,71162.0,25.1,-0.88369,0.00013,8.57436]
[1780354038544,34.39,71162.0,25.1,-0.88369,0.00013,8.57436]
[1780354039349,34.39,71163.03,25.1,-0.88356,0.00013,8.58101]
[1780354039357,34.39,71165.36,25.1,-0.88327,0.00013,8.59688]
[1780354042381,34.39,71165.54,25.1,-0.88325,0.00013,8.59786]
[1780354042464,34.38,71167.2,25.1,-0.88304,0.00013,8.60882]
[1780354042984,34.38,71170.42,25.1,-0.88262,0.00013,8.63111]
[1780354043991,34.38,71175.83,25.1,-0.88192,0.00013,8.66833]
[1780354044998,34.38,71173.84,25.1,-0.88218,0.00013,8.65422]
[1780354047012,34.38,71175.91,25.1,-0.88193,0.00013,8.66752]
[1780354048032,34.38,71180.88,25.1,-0.88128,0.00013,8.70201]
[1780354049028,34.38,71185.98,25.1,-0.88062,0.00013,8.73668]
[1780354050035,34.38,71185.66,25.1,-0.88067,0.00013,8.734]
[1780354051042,34.38,71181.28,25.1,-0.88131,0.00013,8.69827]
[1780354052472,34.38,71181.28,25.1,-0.88131,0.00013,8.69827]
[1780354052503,34.37,71177.31,25.1,-0.88185,0.00013,8.66986]
[1780354053056,34.37,71171.84,25.1,-0.88257,0.00013,8.63157]
[1780354054062,34.37,71169.92,25.1,-0.88283,0.00013,8.61796]
[1780354056334,34.37,71170.5,25.1,-0.88276,0.00013,8.62169]
[1780354057521,34.37,71169.89,25.1,-0.88285,0.00013,8.61718]
[1780354057574,34.37,71162.46,25.1,-0.88382,0.00013,8.56548]
[1780354058385,34.37,71162.46,25.1,-0.88382,0.00013,8.56548]
[1780354058436,34.37,71160.96,25.1,-0.88402,0.00013,8.55491]
[1780354058711,34.37,71160.96,25.1,-0.88402,0.00013,8.55491]
[1780354059099,34.37,71167.49,25.1,-0.88317,0.00013,8.59989]
[1780354060106,34.37,71172.79,25.1,-0.88248,0.00013,8.63635]
[1780354061113,34.37,71170.86,25.1,-0.88274,0.00013,8.62267]
[1780354066148,34.36,71173.74,25.1,-0.88239,0.00013,8.64124]
[1780354067155,34.36,71175.34,25.1,-0.88219,0.00013,8.65204]
[1780354072190,34.36,71176.59,25.1,-0.88206,0.00013,8.65913]
[1780354073197,34.36,71179.42,25.1,-0.88169,0.00013,8.67845]
[1780354074204,34.36,71184.84,25.1,-0.88098,0.00013,8.71575]
[1780354075211,34.36,71186.55,25.1,-0.88076,0.00013,8.72724]
[1780354076218,34.35,71185.54,25.1,-0.88091,0.00013,8.7198]
[1780354077225,34.35,71185.15,25.1,-0.88096,0.00013,8.71696]
[1780354078883,34.35,71185.14,25.1,-0.88097,0.00013,8.71649]
[1780354079043,34.35,71185.14,25.1,-0.88097,0.00013,8.71649]
[1780354079239,34.35,71186.39,25.1,-0.88081,0.00013,8.72506]
[1780354081253,34.35,71186.73,25.1,-0.88077,0.00013,8.72688]
[1780354082478,34.35,71186.73,25.1,-0.88077,0.00013,8.72688]
[1780354082572,34.35,71186.19,25.1,-0.88085,0.00013,8.7227]
[1780354083267,34.35,71186.47,25.1,-0.88082,0.00013,8.72452]
[1780354084274,34.35,71187.45,25.1,-0.88069,0.00013,8.7312]
[1780354084835,34.35,71187.45,25.1,-0.88069,0.00013,8.7312]
[1780354085281,34.35,71180.36,25.1,-0.88163,0.00013,8.68163]
[1780354087295,34.35,71179.87,25.1,-0.88171,0.00013,8.67752]
[1780354088302,34.35,71182.38,25.1,-0.88138,0.00013,8.6946]
[1780354089499,34.35,71182.38,25.1,-0.88138,0.00013,8.6946]
[1780354089565,34.35,71182.38,25.1,-0.88138,0.00013,8.6946]
[1780354089557,34.34,71180.34,25.1,-0.88166,0.00013,8.68005]
[1780354089663,34.34,71180.34,25.1,-0.88166,0.00013,8.68005]
[1780354090110,34.34,71180.34,25.1,-0.88166,0.00013,8.68005]
[1780354090250,34.34,71180.34,25.1,-0.88166,0.00013,8.68005]
[1780354090524,34.34,71180.34,25.1,-0.88166,0.00013,8.68005]
[1780354090317,34.34,71188.93,25.1,-0.88053,0.00013,8.73971]
[1780354090755,34.34,71188.93,25.1,-0.88053,0.00013,8.73971]
[1780354090932,34.34,71188.93,25.1,-0.88053,0.00013,8.73971]
[1780354091257,34.34,71188.93,25.1,-0.88053,0.00013,8.73971]
[1780354091324,34.34,71197.59,25.1,-0.87937,0.00013,8.8002]
[1780354092138,34.34,71197.59,25.1,-0.87937,0.00013,8.8002]
[1780354092331,34.34,71199.01,25.1,-0.87918,0.00013,8.81017]
[1780354092822,34.34,71199.01,25.1,-0.87918,0.00013,8.81017]
[1780354093338,34.34,71196.34,25.1,-0.87954,0.00013,8.7916]
[1780354094186,34.34,71196.34,25.1,-0.87954,0.00013,8.7916]
[1780354094454,34.34,71196.34,25.1,-0.87954,0.00013,8.7916]
[1780354094555,34.34,71195.61,25.1,-0.87964,0.00013,8.78629]
[1780354095228,34.34,71195.61,25.1,-0.87964,0.00013,8.78629]
[1780354095577,34.34,71195.61,25.1,-0.87964,0.00013,8.78629]
[1780354095352,34.34,71198.15,25.1,-0.87931,0.00013,8.80378]
[1780354096359,34.34,71202.36,25.1,-0.87875,0.00013,8.83291]
[1780354097151,34.34,71202.36,25.1,-0.87875,0.00013,8.83291]
[1780354097489,34.34,71202.36,25.1,-0.87875,0.00013,8.83291]
[1780354097543,34.34,71206.48,25.1,-0.87819,0.00013,8.86172]
[1780354097872,34.34,71206.48,25.1,-0.87819,0.00013,8.86172]
[1780354098197,34.34,71206.48,25.1,-0.87819,0.00013,8.86172]
[1780354098227,34.34,71206.48,25.1,-0.87819,0.00013,8.86172]
[1780354098373,34.34,71207.29,25.1,-0.87809,0.00013,8.86736]
[1780354100378,34.34,71208.5,25.1,-0.87792,0.00013,8.8758]
[1780354100387,34.34,71214.6,25.1,-0.87711,0.00014,8.91813]
[1780354101394,34.34,71219.58,25.1,-0.87644,0.00014,8.95291]
[1780354102400,34.34,71222.02,25.1,-0.87611,0.00014,8.96988]
[1780354103408,34.34,71221.37,25.1,-0.8762,0.00014,8.96515]
[1780354104415,34.34,71220.3,25.1,-0.87635,0.00014,8.95749]
[1780354105422,34.34,71219.43,25.1,-0.87647,0.00014,8.95124]
[1780354106429,34.34,71214.93,25.1,-0.87708,0.00014,8.91958]
[1780354107436,34.34,71205.8,25.1,-0.87831,0.00013,8.85563]
[1780354107887,34.34,71205.8,25.1,-0.87831,0.00013,8.85563]
[1780354108334,34.34,71205.8,25.1,-0.87831,0.00013,8.85563]
[1780354108443,34.34,71207.4,25.1,-0.8781,0.00013,8.8668]
[1780354110457,34.34,71210.55,25.1,-0.87767,0.00013,8.88878]
[1780354111464,34.34,71218.0,25.1,-0.87673,0.00014,8.93556]
[1780354112269,34.34,71218.0,25.1,-0.87673,0.00014,8.93556]
[1780354112471,34.34,71224.25,25.1,-0.87588,0.00014,8.97925]
[1780354113478,34.34,71224.75,25.1,-0.87582,0.00014,8.98257]
[1780354114485,34.34,71226.08,25.1,-0.87564,0.00014,8.99171]
[1780354115492,34.34,71224.78,25.1,-0.87582,0.00014,8.98239]
[1780354116499,34.34,71223.22,25.1,-0.87604,0.00014,8.97126]
[1780354117506,34.34,71222.13,25.1,-0.87619,0.00014,8.96345]
[1780354118514,34.34,71221.89,25.1,-0.87623,0.00014,8.96161]
[1780354120527,34.33,71220.99,25.1,-0.87635,0.00014,8.95499]
[1780354122541,34.33,71224.52,25.1,-0.87588,0.00014,8.97947]
[1780354123557,34.33,71230.48,25.1,-0.87507,0.00014,9.02113]
[1780354124566,34.33,71234.81,25.1,-0.87448,0.00014,9.05133]
[1780354125572,34.33,71233.46,25.1,-0.87467,0.00014,9.04157]
[1780354126579,34.33,71234.37,25.1,-0.87455,0.00014,9.04772]
[1780354128484,34.33,71234.33,25.1,-0.87456,0.00014,9.04718]
[1780354128599,34.33,71234.97,25.1,-0.87448,0.00014,9.05141]
[1780354129032,34.33,71234.97,25.1,-0.87448,0.00014,9.05141]
[1780354129433,34.33,71234.97,25.1,-0.87448,0.00014,9.05141]
[1780354129457,34.33,71234.97,25.1,-0.87448,0.00014,9.05141]
[1780354129576,34.33,71234.97,25.1,-0.87448,0.00014,9.05141]
[1780354129606,34.33,71243.67,25.1,-0.87329,0.00014,9.11236]
[1780354129696,34.33,71243.67,25.1,-0.87329,0.00014,9.11236]
[1780354130055,34.33,71243.67,25.1,-0.87329,0.00014,9.11236]
[1780354130225,34.33,71243.67,25.1,-0.87329,0.00014,9.11236]
[1780354130613,34.33,71248.06,25.1,-0.87268,0.00014,9.14319]
[1780354131620,34.33,71251.53,25.1,-0.87221,0.00014,9.16752]
[1780354134333,34.33,71252.8,25.1,-0.87204,0.00014,9.17613]
[1780354134648,34.33,71262.21,25.1,-0.87073,0.00014,9.24237]
[1780354135061,34.33,71262.21,25.1,-0.87073,0.00014,9.24237]
[1780354135308,34.33,71262.21,25.1,-0.87073,0.00014,9.24237]
[1780354135642,34.33,71262.21,25.1,-0.87073,0.00014,9.24237]
[1780354135650,34.33,71272.66,25.1,-0.86926,0.00014,9.316]
[1780354136657,34.32,71274.77,25.1,-0.86897,0.00014,9.33055]
[1780354138182,34.32,71275.1,25.1,-0.86893,0.00014,9.33278]
[1780354140064,34.32,71276.1,25.1,-0.86879,0.00014,9.33974]
[1780354140330,34.32,71276.1,25.1,-0.86879,0.00014,9.33974]
[1780354141303,34.32,71290.89,25.1,-0.8667,0.00014,9.44408]
[1780354142036,34.32,71290.89,25.1,-0.8667,0.00014,9.44408]
[1780354142099,34.32,71292.02,25.1,-0.86654,0.00014,9.4521]
[1780354142888,34.32,71292.02,25.1,-0.86654,0.00014,9.4521]
[1780354143309,34.32,71292.02,25.1,-0.86654,0.00014,9.4521]
[1780354143410,34.32,71283.65,25.1,-0.86774,0.00014,9.39223]
[1780354144347,34.32,71283.65,25.1,-0.86774,0.00014,9.39223]
[1780354144409,34.32,71283.65,25.1,-0.86774,0.00014,9.39223]
[1780354144445,34.32,71281.59,25.1,-0.86804,0.00014,9.37745]
[1780354144877,34.32,71281.59,25.1,-0.86804,0.00014,9.37745]
[1780354145529,34.32,71276.15,25.1,-0.86881,0.00014,9.33878]
[1780354145722,34.32,71271.71,25.1,-0.86944,0.00014,9.30735]
[1780354148743,34.32,71274.05,25.1,-0.86912,0.00014,9.32312]
[1780354150187,34.32,71274.05,25.1,-0.86912,0.00014,9.32312]
[1780354150239,34.32,71274.05,25.1,-0.86912,0.00014,9.32312]
[1780354152785,34.31,71273.78,25.1,-0.86918,0.00014,9.32013]
[1780354153319,34.31,71273.78,25.1,-0.86918,0.00014,9.32013]
[1780354153655,34.31,71277.63,25.1,-0.86867,0.00014,9.34607]
[1780354153778,34.31,71281.06,25.1,-0.86818,0.00014,9.37038]
[1780354155144,34.31,71281.06,25.1,-0.86818,0.00014,9.37038]
[1780354156221,34.31,71280.12,25.1,-0.86835,0.00014,9.36202]
[1780354156322,34.31,71268.54,25.1,-0.86998,0.00014,9.27997]
[1780354156800,34.31,71270.75,25.1,-0.86967,0.00014,9.29561]
[1780354158129,34.31,71270.75,25.1,-0.86967,0.00014,9.29561]
[1780354158572,34.31,71270.75,25.1,-0.86967,0.00014,9.29561]
[1780354158582,34.31,71270.75,25.1,-0.86967,0.00014,9.29561]
[1780354158628,34.31,71270.75,25.1,-0.86967,0.00014,9.29561]
[1780354158646,34.31,71275.63,25.1,-0.86899,0.00014,9.33002]
[1780354159382,34.31,71275.63,25.1,-0.86899,0.00014,9.33002]
[1780354159558,34.31,71280.43,25.1,-0.86831,0.00014,9.36389]
[1780354160424,34.31,71280.43,25.1,-0.86831,0.00014,9.36389]
[1780354160533,34.31,71280.43,25.1,-0.86831,0.00014,9.36389]
[1780354160635,34.3,71288.49,25.1,-0.86717,0.00014,9.42085]
[1780354160828,34.3,71285.91,25.1,-0.86754,0.00014,9.40254]
[1780354161931,34.3,71285.91,25.1,-0.86754,0.00014,9.40254]
[1780354162032,34.3,71284.07,25.1,-0.8678,0.00014,9.38928]
[1780354162841,34.3,71280.03,25.1,-0.86841,0.00014,9.35883]
[1780354164318,34.3,71280.03,25.1,-0.86841,0.00014,9.35883]
[1780354164858,34.3,71279.76,25.1,-0.86846,0.00014,9.35664]
[1780354164914,34.3,71283.13,25.1,-0.86798,0.00014,9.38055]
[1780354165805,34.3,71283.13,25.1,-0.86798,0.00014,9.38055]
[1780354166670,34.3,71283.13,25.1,-0.86798,0.00014,9.38055]
[1780354166686,34.3,71287.67,25.1,-0.86734,0.00014,9.41239]
[1780354167877,34.3,71286.01,25.1,-0.86758,0.00014,9.4004]
[1780354169156,34.3,71286.01,25.1,-0.86758,0.00014,9.4004]
[1780354169216,34.3,71286.01,25.1,-0.86758,0.00014,9.4004]
[1780354169891,34.3,71288.76,25.1,-0.8672,0.00014,9.41954]
[1780354171263,34.3,71288.76,25.1,-0.8672,0.00014,9.41954]
[1780354171334,34.29,71291.02,25.1,-0.86694,0.00014,9.42978]
[1780354171905,34.29,71290.77,25.1,-0.86698,0.00014,9.428]
[1780354175933,34.29,71290.95,25.1,-0.86697,0.00014,9.42841]
[1780354176940,34.29,71291.51,25.1,-0.8669,0.00014,9.4322]
[1780354177775,34.29,71291.51,25.1,-0.8669,0.00014,9.4322]
[1780354177947,34.29,71287.87,25.1,-0.86742,0.00014,9.40612]
[1780354178954,34.29,71281.58,25.1,-0.86832,0.00014,9.36129]
[1780354180129,34.29,71281.58,25.1,-0.86832,0.00014,9.36129]
[1780354181602,34.29,71275.46,25.1,-0.86919,0.00014,9.31758]
[1780354187455,34.29,71274.32,25.1,-0.86936,0.00014,9.30925]
[1780354188017,34.29,71272.4,25.1,-0.86963,0.00014,9.29555]
[1780354189024,34.29,71270.88,25.1,-0.86985,0.00014,9.28474]
[1780354193678,34.29,71269.81,25.1,-0.87,0.00014,9.27712]
[1780354194222,34.29,71269.95,25.1,-0.86998,0.00014,9.2781]
[1780354194276,34.29,71283.36,25.1,-0.86808,0.00014,9.37315]
[1780354194744,34.29,71283.36,25.1,-0.86808,0.00014,9.37315]
[1780354194932,34.29,71283.36,25.1,-0.86808,0.00014,9.37315]
[1780354195066,34.29,71287.07,25.1,-0.86755,0.00014,9.39948]
[1780354196073,34.29,71284.56,25.1,-0.86791,0.00014,9.38152]
[1780354197659,34.29,71284.56,25.1,-0.86791,0.00014,9.38152]
[1780354198087,34.29,71286.52,25.1,-0.86764,0.00014,9.39511]
[1780354200968,34.29,71287.08,25.1,-0.86757,0.00014,9.39877]
[1780354201424,34.29,71287.08,25.1,-0.86757,0.00014,9.39877]
[1780354202115,34.28,71277.81,25.1,-0.86889,0.00014,9.33264]
[1780354204129,34.28,71277.07,25.1,-0.869,0.00014,9.32713]
[1780354205136,34.28,71279.28,25.1,-0.86869,0.00014,9.34272]
[1780354209164,34.28,71276.94,25.1,-0.86903,0.00014,9.32578]
[1780354210171,34.28,71278.53,25.1,-0.86881,0.00014,9.33697]
[1780354211178,34.28,71276.8,25.1,-0.86905,0.00014,9.32463]
[1780354212185,34.28,71278.53,25.1,-0.86881,0.00014,9.33681]
[1780354214199,34.28,71275.56,25.1,-0.86923,0.00014,9.3156]
[1780354216672,34.28,71274.89,25.1,-0.86933,0.00014,9.31078]
[1780354216685,34.28,71274.56,25.1,-0.86938,0.00014,9.30834]
[1780354217319,34.28,71274.56,25.1,-0.86938,0.00014,9.30834]
[1780354217347,34.28,71274.56,25.1,-0.86938,0.00014,9.30834]
[1780354217354,34.28,71274.56,25.1,-0.86938,0.00014,9.30834]
[1780354218227,34.28,71279.5,25.1,-0.86868,0.00014,9.34329]
[1780354218913,34.28,71279.5,25.1,-0.86868,0.00014,9.34329]
[1780354219234,34.28,71282.74,25.1,-0.86822,0.00014,9.36628]
[1780354220241,34.28,71285.59,25.1,-0.86782,0.00014,9.38641]
[1780354221243,34.28,71285.59,25.1,-0.86782,0.00014,9.38641]
[1780354221580,34.28,71285.59,25.1,-0.86782,0.00014,9.38641]
[1780354227290,34.28,71284.39,25.1,-0.86801,0.00014,9.37681]
[1780354230311,34.28,71282.8,25.1,-0.86824,0.00014,9.36514]
[1780354234339,34.27,71280.97,25.1,-0.86857,0.00014,9.34637]
[1780354237555,34.27,71279.83,25.1,-0.86874,0.00014,9.33811]
[1780354237582,34.27,71279.85,25.1,-0.86874,0.00014,9.33818]
[1780354238368,34.27,71277.68,25.1,-0.86905,0.00014,9.32271]
[1780354240382,34.27,71276.06,25.1,-0.86928,0.00014,9.31112]
[1780354245417,34.27,71276.53,25.1,-0.86921,0.00014,9.31427]
[1780354249445,34.27,71274.99,25.1,-0.86944,0.00014,9.30318]
[1780354250452,34.27,71274.17,25.1,-0.86955,0.00014,9.29734]
[1780354251459,34.27,71273.53,25.1,-0.86964,0.00014,9.29279]
[1780354253473,34.27,71274.12,25.1,-0.86956,0.00014,9.29694]
[1780354258509,34.27,71273.6,25.1,-0.86964,0.00014,9.29314]
[1780354263134,34.27,71273.59,25.1,-0.86964,0.00014,9.293]
[1780354263148,34.27,71273.59,25.1,-0.86964,0.00014,9.293]
[1780354263544,34.27,71267.94,25.1,-0.87043,0.00014,9.25296]
[1780354264551,34.27,71269.63,25.1,-0.8702,0.00014,9.26496]
[1780354265558,34.27,71270.88,25.1,-0.87002,0.00014,9.27383]
[1780354266005,34.27,71270.88,25.1,-0.87002,0.00014,9.27383]
[1780354267572,34.27,71275.61,25.1,-0.86935,0.00014,9.30735]
[1780354268579,34.27,71279.71,25.1,-0.86877,0.00014,9.33638]
[1780354269586,34.27,71278.7,25.1,-0.86892,0.00014,9.32922]
[1780354270594,34.27,71281.61,25.1,-0.86851,0.00014,9.34978]
[1780354271601,34.27,71279.78,25.1,-0.86877,0.00014,9.33661]
[1780354274623,34.27,71276.52,25.1,-0.86924,0.00014,9.31322]
[1780354275630,34.27,71273.19,25.1,-0.86971,0.00014,9.28956]
[1780354277644,34.27,71272.27,25.1,-0.86984,0.00014,9.28299]
[1780354279658,34.27,71270.36,25.1,-0.87011,0.00014,9.26943]
[1780354284693,34.27,71270.33,25.1,-0.87011,0.00014,9.2692]
[1780354285700,34.27,71269.89,25.1,-0.87017,0.00014,9.26609]
[1780354286711,34.27,71278.03,25.1,-0.86903,0.00014,9.32377]
[1780354287718,34.27,71279.86,25.1,-0.86877,0.00014,9.33667]
[1780354289732,34.27,71277.37,25.1,-0.86912,0.00014,9.31882]
[1780354290739,34.27,71278.05,25.1,-0.86903,0.00014,9.32357]
[1780354292753,34.27,71276.8,25.1,-0.86927,0.00014,9.30921]
[1780354294767,34.27,71277.4,25.1,-0.86919,0.00014,9.31334]
[1780354295749,34.27,71277.4,25.1,-0.86919,0.00014,9.31334]
[1780354295818,34.27,71281.72,25.1,-0.86858,0.00014,9.34392]
[1780354296146,34.27,71281.72,25.1,-0.86858,0.00014,9.34392]
[1780354296398,34.27,71281.72,25.1,-0.86858,0.00014,9.34392]
[1780354296781,34.27,71289.42,25.1,-0.86748,0.00014,9.39848]
[1780354298795,34.27,71288.91,25.1,-0.86756,0.00014,9.39449]
[1780354299802,34.27,71289.36,25.1,-0.8675,0.00014,9.39751]
[1780354300427,34.27,71289.36,25.1,-0.8675,0.00014,9.39751]
[1780354300764,34.27,71289.36,25.1,-0.8675,0.00014,9.39751]
[1780354300808,34.27,71288.72,25.1,-0.8676,0.00014,9.39278]
[1780354301816,34.26,71286.71,25.1,-0.86789,0.00014,9.37832]
[1780354302377,34.26,71286.71,25.1,-0.86789,0.00014,9.37832]
[1780354303830,34.26,71291.17,25.1,-0.86726,0.00014,9.40967]
[1780354304837,34.26,71293.65,25.1,-0.86691,0.00014,9.42709]
[1780354305844,34.26,71292.36,25.1,-0.8671,0.00014,9.41769]
[1780354307351,34.26,71292.36,25.1,-0.8671,0.00014,9.41769]
[1780354307452,34.26,71293.12,25.1,-0.867,0.00014,9.42266]
[1780354308865,34.26,71293.32,25.1,-0.86697,0.00014,9.42386]
[1780354310879,34.26,71293.1,25.1,-0.86702,0.00014,9.42185]
[1780354311886,34.26,71294.83,25.1,-0.86677,0.00014,9.43393]
[1780354314169,34.26,71294.83,25.1,-0.86677,0.00014,9.43393]
[1780354314254,34.26,71295.23,25.1,-0.86672,0.00014,9.43631]
[1780354314907,34.26,71299.57,25.1,-0.86611,0.00014,9.46694]
[1780354315914,34.26,71304.42,25.1,-0.86541,0.00014,9.50118]
[1780354316920,34.25,71305.5,25.1,-0.86527,0.00014,9.50853]
[1780354317928,34.25,71305.08,25.1,-0.86533,0.00014,9.50519]
[1780354320949,34.25,71305.74,25.1,-0.86526,0.00014,9.50885]
[1780354323484,34.25,71305.62,25.1,-0.86528,0.00014,9.50764]
[1780354323493,34.25,71305.62,25.1,-0.86528,0.00014,9.50764]
[1780354323721,34.25,71305.62,25.1,-0.86528,0.00014,9.50764]
[1780354323801,34.25,71305.79,25.1,-0.86527,0.00014,9.50814]
[1780354323969,34.25,71308.11,25.1,-0.86494,0.00014,9.52467]
[1780354325431,34.25,71308.11,25.1,-0.86494,0.00014,9.52467]
[1780354325523,34.25,71309.14,25.1,-0.86481,0.00014,9.53125]
[1780354326035,34.25,71309.14,25.1,-0.86481,0.00014,9.53125]
[1780354326991,34.24,71308.15,25.1,-0.86496,0.00014,9.5238]
[1780354328668,34.24,71308.15,25.1,-0.86496,0.00014,9.5238]
[1780354328725,34.24,71304.78,25.1,-0.86546,0.00014,9.49906]
[1780354329848,34.24,71304.78,25.1,-0.86546,0.00014,9.49906]
[1780354329005,34.24,71306.43,25.1,-0.86522,0.00014,9.51082]
[1780354331019,34.24,71305.26,25.1,-0.86539,0.00014,9.50247]
[1780354332125,34.24,71305.26,25.1,-0.86539,0.00014,9.50247]
[1780354332361,34.24,71305.26,25.1,-0.86539,0.00014,9.50247]
[1780354332461,34.24,71305.97,25.1,-0.86529,0.00014,9.50753]
[1780354333130,34.24,71304.92,25.1,-0.86544,0.00014,9.50004]
[1780354336035,34.24,71305.01,25.1,-0.86543,0.00014,9.50044]
[1780354338069,34.24,71305.89,25.1,-0.8653,0.00014,9.50684]
[1780354339487,34.24,71305.89,25.1,-0.8653,0.00014,9.50684]
[1780354339588,34.24,71303.84,25.1,-0.86559,0.00014,9.49249]
[1780354340139,34.24,71303.84,25.1,-0.86559,0.00014,9.49249]
[1780354340386,34.24,71300.11,25.1,-0.86613,0.00014,9.46585]
[1780354341090,34.24,71296.06,25.1,-0.86671,0.00014,9.43702]
[1780354342709,34.24,71296.06,25.1,-0.86671,0.00014,9.43702]
[1780354342730,34.24,71300.08,25.1,-0.86614,0.00014,9.4655]
[1780354343104,34.24,71302.56,25.1,-0.86578,0.00014,9.48316]
[1780354344110,34.24,71304.0,25.1,-0.86558,0.00014,9.4933]
[1780354346126,34.24,71305.4,25.1,-0.86538,0.00014,9.50302]
[1780354347132,34.24,71306.18,25.1,-0.86526,0.00014,9.5087]
[1780354351160,34.24,71306.7,25.1,-0.86524,0.00014,9.50749]
[1780354353174,34.24,71306.2,25.1,-0.86531,0.00014,9.50414]
[1780354357202,34.24,71308.61,25.1,-0.86495,0.00014,9.52174]
[1780354359216,34.25,71309.41,25.1,-0.86483,0.00014,9.52763]
[1780354360329,34.25,71309.41,25.1,-0.86483,0.00014,9.52763]
[1780354360667,34.25,71310.51,25.1,-0.86467,0.00014,9.53563]
[1780354361506,34.25,71310.51,25.1,-0.86467,0.00014,9.53563]
[1780354364250,34.25,71311.45,25.1,-0.86453,0.00014,9.54252]
[1780354366265,34.25,71312.36,25.1,-0.8644,0.00015,9.54912]
[1780354368279,34.25,71311.49,25.1,-0.86452,0.00014,9.543]
[1780354370293,34.25,71310.52,25.1,-0.86466,0.00014,9.53617]
[1780354371300,34.25,71309.0,25.1,-0.86488,0.00014,9.52538]
[1780354372307,34.25,71309.78,25.1,-0.86476,0.00014,9.531]
[1780354373314,34.25,71309.16,25.1,-0.86485,0.00014,9.52666]
[1780354374321,34.25,71308.56,25.1,-0.86494,0.00014,9.52245]
[1780354374954,34.25,71308.56,25.1,-0.86494,0.00014,9.52245]
[1780354376335,34.25,71307.76,25.1,-0.86505,0.00014,9.51689]
[1780354377342,34.25,71306.58,25.1,-0.86522,0.00014,9.50856]
[1780354381073,34.25,71306.6,25.1,-0.86521,0.00014,9.50889]
[1780354385565,34.25,71306.57,25.1,-0.8652,0.00014,9.50928]
[1780354385570,34.25,71305.93,25.1,-0.86529,0.00014,9.50482]
[1780354386701,34.25,71305.93,25.1,-0.86529,0.00014,9.50482]
[1780354386802,34.25,71295.2,25.1,-0.86684,0.00014,9.42828]
[1780354387412,34.25,71293.37,25.1,-0.8671,0.00014,9.41521]
[1780354388419,34.25,71294.12,25.1,-0.867,0.00014,9.4205]
[1780354389425,34.25,71296.73,25.1,-0.86662,0.00014,9.43902]
[1780354392447,34.25,71293.92,25.1,-0.86704,0.00014,9.41835]
[1780354393454,34.25,71291.77,25.1,-0.86735,0.00014,9.40301]
[1780354394461,34.25,71293.14,25.1,-0.86715,0.00014,9.41272]
[1780354395468,34.25,71295.04,25.1,-0.86688,0.00014,9.42619]
[1780354396475,34.25,71296.11,25.1,-0.86673,0.00014,9.43374]
[1780354399384,34.25,71296.04,25.1,-0.86674,0.00014,9.43309]
[1780354400236,34.25,71296.01,25.1,-0.86675,0.00014,9.4328]
[1780354400384,34.25,71296.01,25.1,-0.86675,0.00014,9.4328]
[1780354400663,34.25,71296.01,25.1,-0.86675,0.00014,9.4328]
[1780354400753,34.25,71291.77,25.1,-0.86736,0.00014,9.40257]
[1780354401890,34.25,71284.99,25.1,-0.86833,0.00014,9.35436]
[1780354402784,34.25,71284.99,25.1,-0.86833,0.00014,9.35436]
[1780354402881,34.25,71278.8,25.1,-0.86921,0.00014,9.31023]
[1780354403693,34.25,71278.8,25.1,-0.86921,0.00014,9.31023]
[1780354403723,34.25,71280.75,25.1,-0.86893,0.00014,9.32394]
[1780354405539,34.24,71279.08,25.1,-0.86918,0.00014,9.31179]
[1780354407553,34.24,71273.29,25.1,-0.87,0.00014,9.27048]
[1780354412589,34.24,71272.27,25.1,-0.87021,0.00014,9.25758]
[1780354417071,34.24,71272.43,25.1,-0.87019,0.00014,9.2585]
[1780354417089,34.24,71272.43,25.1,-0.87019,0.00014,9.2585]
[1780354417104,34.24,71272.43,25.1,-0.87019,0.00014,9.2585]
[1780354417479,34.24,71272.43,25.1,-0.87019,0.00014,9.2585]
[1780354417623,34.24,71269.19,25.1,-0.87065,0.00014,9.23549]
[1780354418525,34.24,71269.19,25.1,-0.87065,0.00014,9.23549]
[1780354418602,34.24,71269.19,25.1,-0.87065,0.00014,9.23549]
[1780354418805,34.24,71265.79,25.1,-0.87113,0.00014,9.21139]
[1780354419638,34.24,71263.54,25.1,-0.87144,0.00014,9.19548]
[1780354422413,34.24,71263.55,25.1,-0.87144,0.00014,9.19562]
[1780354422548,34.24,71263.55,25.1,-0.87144,0.00014,9.19562]
[1780354422554,34.24,71263.55,25.1,-0.87144,0.00014,9.19562]
[1780354422816,34.24,71262.9,25.1,-0.87153,0.00014,9.19105]
[1780354423666,34.24,71263.59,25.1,-0.87143,0.00014,9.19597]
[1780354424472,34.24,71263.59,25.1,-0.87143,0.00014,9.19597]
[1780354424672,34.24,71264.13,25.1,-0.87136,0.00014,9.19982]
[1780354425680,34.24,71267.64,25.1,-0.87086,0.00014,9.2247]
[1780354426687,34.24,71270.68,25.1,-0.87044,0.00014,9.24622]
[1780354429103,34.24,71271.38,25.1,-0.87034,0.00014,9.2511]
[1780354429621,34.24,71271.38,25.1,-0.87034,0.00014,9.2511]
[1780354434743,34.24,71269.42,25.1,-0.87062,0.00014,9.23694]
[1780354435017,34.24,71269.42,25.1,-0.87062,0.00014,9.23694]
[1780354435750,34.24,71271.25,25.1,-0.87036,0.00014,9.24988]
[1780354437856,34.24,71269.66,25.1,-0.87059,0.00014,9.23852]
[1780354438439,34.24,71269.66,25.1,-0.87059,0.00014,9.23852]
[1780354439725,34.24,71268.97,25.1,-0.87069,0.00014,9.2336]
[1780354440756,34.24,71268.6,25.1,-0.87074,0.00014,9.23096]
[1780354441726,34.24,71268.13,25.1,-0.87081,0.00014,9.22761]
[1780354442816,34.24,71267.65,25.1,-0.87087,0.00014,9.2242]
[1780354443879,34.24,71266.59,25.1,-0.87102,0.00014,9.21668]
[1780354443885,34.24,71263.25,25.1,-0.87149,0.00014,9.19304]
[1780354445820,34.24,71261.83,25.1,-0.87169,0.00014,9.18307]
[1780354450855,34.24,71260.97,25.1,-0.8718,0.00014,9.17726]
[1780354454686,34.24,71261.85,25.1,-0.87168,0.00014,9.1836]
[1780354454883,34.24,71265.87,25.1,-0.87111,0.00014,9.21215]
[1780354455890,34.24,71275.96,25.1,-0.86969,0.00014,9.28364]
[1780354456897,34.24,71279.37,25.1,-0.86921,0.00014,9.30774]
[1780354461932,34.24,71280.9,25.1,-0.86901,0.00014,9.318]
[1780354463946,34.24,71278.41,25.1,-0.86937,0.00014,9.30008]
[1780354464952,34.24,71276.81,25.1,-0.86959,0.00014,9.28862]
[1780354465338,34.24,71276.81,25.1,-0.86959,0.00014,9.28862]
[1780354465960,34.24,71274.01,25.1,-0.86999,0.00014,9.26868]
[1780354470995,34.24,71272.56,25.1,-0.8702,0.00014,9.25816]
[1780354476030,34.24,71272.07,25.1,-0.87033,0.00014,9.24916]
[1780354479051,34.24,71273.81,25.1,-0.87009,0.00014,9.26139]
[1780354483665,34.24,71274.94,25.1,-0.86993,0.00014,9.26925]
[1780354485094,34.24,71272.66,25.1,-0.87026,0.00014,9.25293]
[1780354490128,34.24,71273.47,25.1,-0.87015,0.00014,9.25854]
[1780354495163,34.24,71273.85,25.1,-0.8701,0.00014,9.26105]
[1780354496170,34.24,71276.5,25.1,-0.86972,0.00014,9.27979]
[1780354497177,34.24,71279.36,25.1,-0.86932,0.00014,9.30001]
[1780354501205,34.23,71281.08,25.1,-0.86909,0.00014,9.3118]
[1780354502365,34.23,71281.08,25.1,-0.86909,0.00014,9.3118]
[1780354502415,34.23,71281.08,25.1,-0.86909,0.00014,9.3118]
[1780354502861,34.23,71281.08,25.1,-0.86909,0.00014,9.3118]
[1780354502879,34.23,71281.08,25.1,-0.86909,0.00014,9.3118]
[1780354503457,34.23,71281.09,25.1,-0.86909,0.00014,9.31165]
[1780354503557,34.23,71290.01,25.1,-0.86782,0.00014,9.37481]
[1780354504509,34.23,71290.01,25.1,-0.86782,0.00014,9.37481]
[1780354504877,34.23,71295.04,25.1,-0.86711,0.00014,9.41053]
[1780354506052,34.23,71296.89,25.1,-0.86684,0.00014,9.42363]
[1780354511286,34.23,71296.43,25.1,-0.86691,0.00014,9.42053]
[1780354515314,34.23,71294.67,25.1,-0.86716,0.00014,9.40774]
[1780354516321,34.23,71296.33,25.1,-0.86693,0.00014,9.4195]
[1780354521356,34.23,71296.67,25.1,-0.86689,0.00014,9.42152]
[1780354526390,34.23,71296.78,25.1,-0.86688,0.00014,9.42188]
[1780354531426,34.23,71297.38,25.1,-0.86686,0.00014,9.42035]
[1780354536461,34.23,71298.83,25.1,-0.86667,0.00014,9.43015]
[1780354541495,34.23,71298.49,25.1,-0.86673,0.00014,9.42716]
[1780354544517,34.23,71293.14,25.1,-0.8675,0.00014,9.38875]
[1780354549552,34.22,71293.28,25.1,-0.8675,0.00014,9.38899]
[1780354551567,34.22,71289.34,25.1,-0.86807,0.00014,9.36044]
[1780354555595,34.22,71286.76,25.1,-0.86846,0.00014,9.34096]
[1780354556602,34.22,71284.69,25.1,-0.86876,0.00014,9.32605]
[1780354561636,34.21,71285.35,25.1,-0.86868,0.00014,9.32984]
[1780354566674,34.21,71289.62,25.1,-0.86809,0.00014,9.35927]
[1780354567680,34.21,71296.53,25.1,-0.86711,0.00014,9.4082]
[1780354570702,34.21,71297.98,25.1,-0.86692,0.00014,9.41762]
[1780354574730,34.21,71296.35,25.1,-0.86718,0.00014,9.40478]
[1780354579765,34.2,71305.42,25.1,-0.86591,0.00014,9.46788]
[1780354580772,34.2,71309.67,25.1,-0.8653,0.00014,9.49781]
[1780354581779,34.2,71311.6,25.1,-0.86503,0.00014,9.51136]
[1780354583233,34.2,71312.61,25.1,-0.86488,0.00014,9.51833]
[1780354583793,34.2,71319.94,25.1,-0.86382,0.00015,9.57042]
[1780354584903,34.2,71319.94,25.1,-0.86382,0.00015,9.57042]
[1780354587821,34.2,71315.59,25.1,-0.86446,0.00015,9.53909]
[1780354588828,34.2,71319.16,25.1,-0.86394,0.00015,9.56463]
[1780354592856,34.2,71322.03,25.1,-0.86359,0.00015,9.57977]
[1780354597892,34.19,71322.18,25.1,-0.86358,0.00015,9.57996]
[1780354602927,34.19,71322.87,25.1,-0.86351,0.00015,9.58347]
[1780354605948,34.19,71321.01,25.1,-0.8638,0.00015,9.56934]
[1780354610983,34.19,71321.52,25.1,-0.86373,0.00015,9.57266]
[1780354616018,34.19,71324.0,25.1,-0.86338,0.00015,9.59008]
[1780354616722,34.19,71324.0,25.1,-0.86338,0.00015,9.59008]
[1780354617025,34.19,71324.1,25.1,-0.86336,0.00015,9.59076]
[1780354618032,34.19,71325.69,25.1,-0.86313,0.00015,9.60209]
[1780354619084,34.19,71325.69,25.1,-0.86313,0.00015,9.60209]
[1780354620047,34.19,71324.81,25.1,-0.86326,0.00015,9.5957]
[1780354621054,34.19,71324.74,25.1,-0.86327,0.00015,9.59515]
[1780354622061,34.19,71325.29,25.1,-0.86319,0.00015,9.59905]
[1780354623068,34.19,71324.47,25.1,-0.86331,0.00015,9.59314]
[1780354626103,34.19,71324.66,25.1,-0.86329,0.00015,9.59439]
[1780354627106,34.18,71324.9,25.1,-0.86325,0.00015,9.59607]
[1780354628113,34.18,71324.67,25.1,-0.86329,0.00015,9.59438]
[1780354630756,34.18,71324.67,25.1,-0.86329,0.00015,9.59431]
[1780354632141,34.18,71325.51,25.1,-0.86317,0.00015,9.60025]
[1780354633046,34.18,71325.51,25.1,-0.86317,0.00015,9.60025]
[1780354633148,34.18,71329.17,25.1,-0.86263,0.00015,9.62639]
[1780354634156,34.18,71336.46,25.1,-0.86156,0.00015,9.67849]
[1780354637176,34.18,71335.81,25.1,-0.86167,0.00015,9.67345]
[1780354638183,34.18,71335.26,25.1,-0.86175,0.00015,9.66938]
[1780354643218,34.18,71336.02,25.1,-0.86165,0.00015,9.67425]
[1780354644609,34.18,71336.02,25.1,-0.86165,0.00015,9.67425]
[1780354644711,34.18,71336.91,25.1,-0.86152,0.00015,9.68039]
[1780354646239,34.18,71337.41,25.1,-0.86145,0.00015,9.68385]
[1780354647526,34.18,71337.41,25.1,-0.86145,0.00015,9.68385]
[1780354647669,34.18,71337.41,25.1,-0.86145,0.00015,9.68385]
[1780354648117,34.18,71337.41,25.1,-0.86145,0.00015,9.68385]
[1780354648185,34.18,71337.41,25.1,-0.86145,0.00015,9.68385]
[1780354648142,34.18,71337.56,25.1,-0.86144,0.00015,9.68469]
[1780354648435,34.18,71337.56,25.1,-0.86144,0.00015,9.68469]
[1780354648695,34.18,71337.56,25.1,-0.86144,0.00015,9.68469]
[1780354648718,34.18,71347.09,25.1,-0.86002,0.00015,9.753]
[1780354649260,34.18,71350.6,25.1,-0.85951,0.00015,9.77796]
[1780354651122,34.18,71350.6,25.1,-0.85951,0.00015,9.77796]
[1780354652911,34.18,71349.34,25.1,-0.85977,0.00015,9.76304]
[1780354653047,34.18,71349.34,25.1,-0.85977,0.00015,9.76304]
[1780354653050,34.18,71349.34,25.1,-0.85978,0.00015,9.76258]
[1780354653780,34.18,71343.97,25.1,-0.86058,0.00015,9.72389]
[1780354654296,34.18,71339.04,25.1,-0.86131,0.00015,9.68855]
[1780354655600,34.18,71339.04,25.1,-0.86131,0.00015,9.68855]
[1780354655687,34.17,71336.89,25.1,-0.86163,0.00015,9.67292]
[1780354656963,34.17,71336.89,25.1,-0.86163,0.00015,9.67292]
[1780354657195,34.17,71336.89,25.1,-0.86163,0.00015,9.67292]
[1780354657045,34.17,71336.16,25.1,-0.86174,0.00015,9.66759]
[1780354658122,34.17,71336.16,25.1,-0.86174,0.00015,9.66759]
[1780354658160,34.17,71330.77,25.1,-0.86253,0.00015,9.62895]
[1780354658622,34.17,71324.61,25.1,-0.86344,0.00015,9.58487]
[1780354659331,34.17,71322.43,25.1,-0.86375,0.00015,9.56929]
[1780354661344,34.17,71330.85,25.1,-0.86252,0.00015,9.62958]
[1780354662352,34.17,71331.38,25.1,-0.86244,0.00015,9.63333]
[1780354663359,34.17,71327.64,25.1,-0.86299,0.00015,9.60652]
[1780354664365,34.17,71326.35,25.1,-0.86318,0.00015,9.59727]
[1780354665373,34.17,71326.78,25.1,-0.86312,0.00015,9.60033]
[1780354666381,34.17,71325.7,25.1,-0.86328,0.00015,9.5926]
[1780354667388,34.17,71325.02,25.1,-0.86338,0.00015,9.58773]
[1780354670409,34.17,71323.99,25.1,-0.86353,0.00015,9.58038]
[1780354671416,34.17,71322.96,25.1,-0.86368,0.00015,9.57303]
[1780354676451,34.17,71322.99,25.1,-0.86367,0.00015,9.57336]
[1780354680748,34.17,71322.99,25.1,-0.86367,0.00015,9.57336]
[1780354683499,34.17,71324.41,25.1,-0.86346,0.00015,9.58368]
[1780354684507,34.17,71324.67,25.1,-0.86342,0.00015,9.58555]
[1780354687225,34.17,71324.71,25.1,-0.86342,0.00015,9.58584]
[1780354686521,34.17,71325.4,25.1,-0.86332,0.00015,9.59077]
[1780354687528,34.17,71325.49,25.1,-0.8633,0.00015,9.59141]
[1780354692563,34.17,71325.53,25.1,-0.8633,0.00015,9.59165]
[1780354694577,34.17,71325.71,25.1,-0.86327,0.00015,9.59292]
[1780354695584,34.17,71325.83,25.1,-0.86325,0.00015,9.59377]
[1780354699612,34.17,71326.32,25.1,-0.86318,0.00015,9.59722]
[1780354700823,34.17,71326.32,25.1,-0.86318,0.00015,9.59722]
[1780354701626,34.17,71331.81,25.1,-0.86238,0.00015,9.63647]
[1780354702831,34.17,71331.81,25.1,-0.86238,0.00015,9.63647]
[1780354702892,34.17,71335.21,25.1,-0.86188,0.00015,9.66073]
[1780354703641,34.17,71344.36,25.1,-0.86053,0.00015,9.7263]
[1780354705655,34.17,71348.64,25.1,-0.8599,0.00015,9.75671]
[1780354706572,34.17,71348.64,25.1,-0.8599,0.00015,9.75671]
[1780354707037,34.17,71348.64,25.1,-0.8599,0.00015,9.75671]
[1780354707114,34.17,71349.64,25.1,-0.85976,0.00015,9.76347]
[1780354707541,34.17,71349.64,25.1,-0.85976,0.00015,9.76347]
[1780354707971,34.17,71349.64,25.1,-0.85976,0.00015,9.76347]
[1780354708223,34.17,71349.64,25.1,-0.85976,0.00015,9.76347]
[1780354708055,34.17,71358.2,25.1,-0.85849,0.00015,9.8247]
[1780354708676,34.17,71360.28,25.1,-0.85817,0.00015,9.83964]
[1780354709492,34.17,71360.28,25.1,-0.85817,0.00015,9.83964]
[1780354709978,34.17,71360.28,25.1,-0.85817,0.00015,9.83964]
[1780354710065,34.17,71360.43,25.1,-0.85816,0.00015,9.8401]
[1780354710590,34.17,71360.43,25.1,-0.85816,0.00015,9.8401]
[1780354711058,34.17,71360.63,25.1,-0.8582,0.00015,9.83607]
[1780354712113,34.17,71360.63,25.1,-0.8582,0.00015,9.83607]
[1780354712214,34.17,71361.2,25.1,-0.85811,0.00015,9.84009]
[1780354712429,34.17,71361.2,25.1,-0.85811,0.00015,9.84009]
[1780354712486,34.17,71361.2,25.1,-0.85811,0.00015,9.84009]
[1780354713157,34.17,71361.2,25.1,-0.85811,0.00015,9.84009]
[1780354713249,34.17,71363.79,25.1,-0.85773,0.00015,9.85863]
[1780354713713,34.17,71369.56,25.1,-0.85686,0.00015,9.9001]
[1780354714720,34.17,71368.19,25.1,-0.85707,0.00015,9.89015]
[1780354715727,34.17,71367.65,25.1,-0.85715,0.00015,9.88611]
[1780354716474,34.17,71367.65,25.1,-0.85715,0.00015,9.88611]
[1780354716734,34.17,71367.3,25.1,-0.85721,0.00015,9.88345]
[1780354717741,34.17,71366.98,25.1,-0.85726,0.00015,9.88101]
[1780354719051,34.17,71366.98,25.1,-0.85726,0.00015,9.88101]
[1780354719116,34.17,71366.46,25.1,-0.85734,0.00015,9.877]
[1780354720470,34.17,71366.21,25.1,-0.85738,0.00015,9.8752]
[1780354720811,34.17,71366.21,25.1,-0.85738,0.00015,9.8752]
[1780354720867,34.17,71366.2,25.1,-0.85739,0.00015,9.87487]
[1780354724053,34.16,71366.19,25.1,-0.85739,0.00015,9.87454]
[1780354724790,34.16,71359.39,25.1,-0.85842,0.00015,9.82541]
[1780354725797,34.16,71359.15,25.1,-0.85846,0.00015,9.82363]
[1780354726471,34.16,71359.15,25.1,-0.85846,0.00015,9.82363]
[1780354726804,34.16,71357.8,25.1,-0.85866,0.00015,9.81387]
[1780354728476,34.16,71357.04,25.1,-0.85878,0.00015,9.80836]
[1780354728494,34.16,71357.04,25.1,-0.85878,0.00015,9.80836]
[1780354729286,34.16,71357.04,25.1,-0.85878,0.00015,9.80836]
[1780354730475,34.16,71356.35,25.1,-0.85889,0.00015,9.80284]
[1780354730832,34.16,71355.92,25.1,-0.85896,0.00015,9.79947]
[1780354734469,34.16,71355.34,25.1,-0.85907,0.00015,9.79451]
[1780354734859,34.16,71354.84,25.1,-0.85915,0.00015,9.79066]
[1780354737105,34.16,71354.19,25.1,-0.85925,0.00015,9.78574]
[1780354738469,34.16,71354.61,25.1,-0.8592,0.00015,9.78826]
[1780354738888,34.16,71354.55,25.1,-0.85921,0.00015,9.78758]
[1780354741909,34.15,71348.89,25.1,-0.86007,0.00015,9.74621]
[1780354742471,34.15,71348.89,25.1,-0.86007,0.00015,9.74621]
[1780354742916,34.15,71348.65,25.1,-0.86011,0.00015,9.74429]
[1780354745128,34.15,71348.73,25.1,-0.8601,0.00015,9.74467]
[1780354750973,34.15,71347.54,25.1,-0.86031,0.00015,9.73481]
[1780354756010,34.15,71347.62,25.1,-0.86031,0.00015,9.73447]
[1780354761044,34.14,71348.36,25.1,-0.86022,0.00015,9.73888]
[1780354766469,34.14,71348.81,25.1,-0.86017,0.00015,9.74134]
[1780354766494,34.14,71348.81,25.1,-0.86018,0.00015,9.74115]
[1780354768112,34.14,71348.81,25.1,-0.86018,0.00015,9.74115]
[1780354768243,34.14,71348.81,25.1,-0.86018,0.00015,9.74115]
[1780354768330,34.14,71344.47,25.1,-0.86083,0.00015,9.70962]
[1780354768986,34.14,71344.47,25.1,-0.86083,0.00015,9.70962]
[1780354769100,34.14,71338.73,25.1,-0.86168,0.00015,9.6683]
[1780354772514,34.14,71339.5,25.1,-0.86163,0.00015,9.66815]
[1780354773129,34.14,71336.9,25.1,-0.86202,0.00015,9.64942]
[1780354773676,34.14,71336.9,25.1,-0.86202,0.00015,9.64942]
[1780354774138,34.14,71333.18,25.1,-0.86257,0.00015,9.62271]
[1780354775145,34.14,71329.61,25.1,-0.86309,0.00015,9.59711]
[1780354775726,34.14,71329.61,25.1,-0.86309,0.00015,9.59711]
[1780354776152,34.14,71325.12,25.1,-0.86375,0.00015,9.56498]
[1780354778166,34.14,71319.78,25.1,-0.86453,0.00015,9.5269]
[1780354779173,34.14,71317.67,25.1,-0.86483,0.00015,9.51193]
[1780354780180,34.14,71315.25,25.1,-0.86518,0.00015,9.49476]
[1780354785215,34.14,71315.74,25.1,-0.86509,0.00015,9.49905]
[1780354788236,34.14,71320.26,25.1,-0.86443,0.00015,9.53179]
[1780354790250,34.14,71321.84,25.1,-0.86419,0.00015,9.54328]
[1780354793271,34.14,71319.28,25.1,-0.86456,0.00015,9.5252]
[1780354799312,34.14,71318.37,25.1,-0.86468,0.00015,9.51935]
[1780354804350,34.15,71322.87,25.1,-0.86401,0.00015,9.55208]
[1780354805356,34.15,71325.85,25.1,-0.86358,0.00015,9.57347]
[1780354806267,34.15,71325.85,25.1,-0.86358,0.00015,9.57347]
[1780354811397,34.15,71321.33,25.1,-0.86423,0.00015,9.54128]
[1780354811909,34.15,71321.33,25.1,-0.86423,0.00015,9.54128]
[1780354812405,34.15,71322.94,25.1,-0.864,0.00015,9.55287]
[1780354813411,34.15,71324.47,25.1,-0.86377,0.00015,9.56388]
[1780354814419,34.15,71326.23,25.1,-0.86351,0.00015,9.57652]
[1780354816436,34.15,71327.75,25.1,-0.86329,0.00015,9.58746]
[1780354818450,34.15,71325.4,25.1,-0.86363,0.00015,9.57068]
[1780354821471,34.15,71323.55,25.1,-0.8639,0.00015,9.55756]
[1780354822478,34.15,71320.59,25.1,-0.86433,0.00015,9.53645]
[1780354826506,34.15,71319.12,25.1,-0.86454,0.00015,9.52633]
[1780354827513,34.15,71320.64,25.1,-0.86431,0.00015,9.5373]
[1780354833555,34.15,71322.23,25.1,-0.86413,0.00015,9.54377]
[1780354838592,34.15,71321.89,25.1,-0.86418,0.00015,9.54169]
[1780354839599,34.15,71319.3,25.1,-0.86455,0.00015,9.52324]
[1780354842166,34.15,71319.23,25.1,-0.86456,0.00015,9.52284]
[1780354842525,34.15,71319.23,25.1,-0.86456,0.00015,9.52305]
[1780354842621,34.15,71309.24,25.1,-0.86601,0.00014,9.45168]
[1780354843628,34.15,71307.98,25.1,-0.86618,0.00014,9.44289]
[1780354846968,34.15,71306.91,25.1,-0.86633,0.00014,9.43569]
[1780354847289,34.15,71306.91,25.1,-0.86633,0.00014,9.43569]
[1780354849456,34.16,71305.87,25.1,-0.86646,0.00014,9.42917]
[1780354850385,34.16,71305.87,25.1,-0.86646,0.00014,9.42917]
[1780354851122,34.16,71305.42,25.1,-0.86653,0.00014,9.42596]
[1780354851456,34.16,71302.51,25.1,-0.86693,0.00014,9.4057]
[1780354851684,34.16,71298.17,25.1,-0.86756,0.00014,9.37477]
[1780354852691,34.16,71292.69,25.1,-0.86834,0.00014,9.33577]
[1780354855714,34.16,71288.85,25.1,-0.8689,0.00014,9.30793]
[1780354859436,34.16,71289.14,25.1,-0.86886,0.00014,9.30986]
[1780354858735,34.16,71291.21,25.1,-0.86857,0.00014,9.32432]
[1780354859961,34.16,71291.21,25.1,-0.86857,0.00014,9.32432]
[1780354860009,34.16,71301.11,25.1,-0.86715,0.00014,9.39479]
[1780354860749,34.16,71309.43,25.1,-0.86596,0.00014,9.45414]
[1780354861758,34.16,71315.8,25.1,-0.86503,0.00015,9.49962]
[1780354862764,34.16,71315.47,25.1,-0.86508,0.00015,9.49716]
[1780354863771,34.16,71319.36,25.1,-0.86452,0.00015,9.52481]
[1780354864778,34.16,71323.97,25.1,-0.86385,0.00015,9.55789]
[1780354866792,34.16,71323.96,25.1,-0.86384,0.00015,9.5579]
[1780354870820,34.16,71325.68,25.1,-0.86359,0.00015,9.57028]
[1780354873045,34.16,71325.78,25.1,-0.86358,0.00015,9.57102]
[1780354873841,34.16,71336.26,25.1,-0.86204,0.00015,9.64605]
[1780354874848,34.16,71337.8,25.1,-0.86181,0.00015,9.65708]
[1780354875855,34.16,71337.13,25.1,-0.86191,0.00015,9.65219]
[1780354879888,34.15,71329.42,25.1,-0.86305,0.00015,9.59661]
[1780354881901,34.15,71318.89,25.1,-0.86459,0.00015,9.52119]
[1780354882909,34.16,71320.25,25.1,-0.86439,0.00015,9.53102]
[1780354887948,34.16,71320.43,25.1,-0.86436,0.00015,9.53265]
[1780354889962,34.16,71326.64,25.1,-0.86345,0.00015,9.57724]
[1780354894999,34.16,71326.2,25.1,-0.86358,0.00015,9.56872]
[1780354896038,34.16,71323.94,25.1,-0.86391,0.00015,9.55256]
[1780354897028,34.16,71320.82,25.1,-0.86436,0.00015,9.53029]
[1780354899048,34.16,71317.16,25.1,-0.86489,0.00015,9.50427]
[1780354900052,34.16,71313.41,25.1,-0.86544,0.00014,9.47733]
[1780354900558,34.16,71313.41,25.1,-0.86544,0.00014,9.47733]
[1780354901169,34.16,71313.41,25.1,-0.86544,0.00014,9.47733]
[1780354901223,34.16,71313.41,25.1,-0.86544,0.00014,9.47733]
[1780354901249,34.16,71313.41,25.1,-0.86544,0.00014,9.47733]
[1780354901314,34.16,71308.24,25.1,-0.86619,0.00014,9.44031]
[1780354902070,34.16,71303.79,25.1,-0.86683,0.00014,9.40849]
[1780354903155,34.16,71303.79,25.1,-0.86683,0.00014,9.40849]
[1780354903432,34.16,71303.79,25.1,-0.86683,0.00014,9.40849]
[1780354903484,34.16,71303.79,25.1,-0.86683,0.00014,9.40849]
[1780354909118,34.16,71304.62,25.1,-0.86672,0.00014,9.41417]
[1780354913245,34.16,71303.79,25.1,-0.86684,0.00014,9.40812]
[1780354913400,34.15,71301.89,25.1,-0.86711,0.00014,9.39454]
[1780354914154,34.15,71298.42,25.1,-0.86761,0.00014,9.36979]
[1780354919189,34.16,71296.43,25.1,-0.8679,0.00014,9.35567]
[1780354921204,34.16,71292.71,25.1,-0.86843,0.00014,9.32924]
[1780354926238,34.16,71292.25,25.1,-0.86849,0.00014,9.32628]
[1780354928253,34.16,71297.09,25.1,-0.86779,0.00014,9.36087]
[1780354929260,34.16,71300.26,25.1,-0.86734,0.00014,9.38347]
[1780354930267,34.16,71297.26,25.1,-0.86777,0.00014,9.36208]
[1780354931274,34.16,71295.22,25.1,-0.86806,0.00014,9.34755]
[1780354932281,34.16,71293.79,25.1,-0.86826,0.00014,9.3374]
[1780354934295,34.16,71292.23,25.1,-0.86848,0.00014,9.32638]
[1780354935301,34.16,71289.03,25.1,-0.86894,0.00014,9.30367]
[1780354937316,34.16,71287.5,25.1,-0.86916,0.00014,9.29272]
[1780354942351,34.15,71286.61,25.1,-0.8693,0.00014,9.28564]
[1780354948393,34.15,71285.87,25.1,-0.86942,0.00014,9.27953]
[1780354951414,34.15,71284.17,25.1,-0.86973,0.00014,9.2617]
[1780354952552,34.15,71284.17,25.1,-0.86973,0.00014,9.2617]
[1780354952421,34.15,71277.05,25.1,-0.87074,0.00014,9.21101]
[1780354952776,34.15,71277.05,25.1,-0.87074,0.00014,9.21101]
[1780354952828,34.15,71277.05,25.1,-0.87074,0.00014,9.21101]
[1780354952845,34.15,71277.05,25.1,-0.87074,0.00014,9.21101]
[1780354953428,34.15,71273.06,25.1,-0.8713,0.00014,9.18266]
[1780354955225,34.15,71272.55,25.1,-0.87138,0.00014,9.17905]
[1780354955307,34.15,71272.55,25.1,-0.87138,0.00014,9.17905]
[1780354955443,34.15,71272.26,25.1,-0.87142,0.00014,9.177]
[1780354956350,34.15,71272.26,25.1,-0.87142,0.00014,9.177]
[1780354958358,34.15,71271.43,25.1,-0.87153,0.00014,9.17116]
[1780354961463,34.15,71271.25,25.1,-0.87156,0.00014,9.16996]
[1780354961515,34.15,71271.25,25.1,-0.87156,0.00014,9.16996]
[1780354961564,34.15,71267.57,25.1,-0.87207,0.00014,9.1439]
[1780354964359,34.15,71267.19,25.1,-0.87212,0.00014,9.14134]
[1780354964516,34.15,71270.7,25.1,-0.87163,0.00014,9.16629]
[1780354965523,34.15,71275.95,25.1,-0.87089,0.00014,9.20357]
[1780354967537,34.15,71273.62,25.1,-0.87122,0.00014,9.18699]
[1780354968544,34.15,71272.1,25.1,-0.87143,0.00014,9.17621]
[1780354971565,34.15,71270.34,25.1,-0.87168,0.00014,9.1638]
[1780354974011,34.15,71271.05,25.1,-0.87158,0.00014,9.16892]
[1780354979958,34.15,71270.67,25.1,-0.87163,0.00014,9.16643]
[1780354980502,34.15,71270.67,25.1,-0.87163,0.00014,9.16643]
[1780354980628,34.15,71268.25,25.1,-0.87198,0.00014,9.14877]
[1780354981635,34.15,71265.61,25.1,-0.87235,0.00014,9.12983]
[1780354986670,34.15,71265.45,25.1,-0.87239,0.00014,9.12767]
[1780354992288,34.15,71265.41,25.1,-0.87241,0.00014,9.12678]
[1780354992378,34.14,71267.69,25.1,-0.8721,0.00014,9.14232]
[1780354992713,34.14,71270.49,25.1,-0.87171,0.00014,9.16217]
[1780354995734,34.14,71276.55,25.1,-0.87087,0.00014,9.20443]
[1780354998386,34.14,71276.7,25.1,-0.87086,0.00014,9.20518]
[1780355001965,34.14,71277.45,25.1,-0.87075,0.00014,9.21041]
[1780355002783,34.14,71288.74,25.1,-0.86916,0.00014,9.29061]
[1780355004445,34.14,71288.74,25.1,-0.86916,0.00014,9.29061]
[1780355004547,34.14,71288.05,25.1,-0.86926,0.00014,9.28542]
[1780355004887,34.14,71284.12,25.1,-0.86982,0.00014,9.25747]
[1780355006811,34.14,71282.1,25.1,-0.87011,0.00014,9.24292]
[1780355007673,34.14,71282.1,25.1,-0.87011,0.00014,9.24292]
[1780355008094,34.14,71282.1,25.1,-0.87011,0.00014,9.24292]
[1780355008108,34.14,71289.86,25.1,-0.86901,0.00014,9.29788]
[1780355008825,34.14,71290.71,25.1,-0.86889,0.00014,9.30394]
[1780355010016,34.14,71292.31,25.1,-0.86866,0.00014,9.31516]
[1780355010723,34.14,71292.31,25.1,-0.86866,0.00014,9.31516]
[1780355010781,34.14,71292.31,25.1,-0.86866,0.00014,9.31516]
[1780355010927,34.14,71293.43,25.1,-0.86851,0.00014,9.32295]
[1780355011846,34.14,71297.66,25.1,-0.86797,0.00014,9.34752]
[1780355013896,34.14,71297.59,25.1,-0.86798,0.00014,9.34678]
[1780355018895,34.13,71295.85,25.1,-0.86826,0.00014,9.33303]
[1780355024949,34.13,71297.75,25.1,-0.86801,0.00014,9.34535]
[1780355027970,34.13,71296.3,25.1,-0.86823,0.00014,9.33438]
[1780355033004,34.13,71297.76,25.1,-0.86804,0.00014,9.34424]
[1780355035020,34.13,71296.21,25.1,-0.86826,0.00014,9.33321]
[1780355041063,34.13,71295.61,25.1,-0.86834,0.00014,9.32907]
[1780355046097,34.12,71295.39,25.1,-0.86839,0.00014,9.32684]
[1780355051135,34.12,71294.87,25.1,-0.86848,0.00014,9.3221]
[1780355054554,34.12,71294.87,25.1,-0.86848,0.00014,9.3221]
[1780355054625,34.12,71293.47,25.1,-0.86869,0.00014,9.31163]
[1780355055223,34.12,71293.47,25.1,-0.86869,0.00014,9.31163]
[1780355055282,34.12,71292.74,25.1,-0.8688,0.00014,9.30627]
[1780355057006,34.12,71291.76,25.1,-0.86894,0.00014,9.29915]
[1780355062218,34.12,71294.78,25.1,-0.86853,0.00014,9.31982]
[1780355063225,34.12,71297.05,25.1,-0.8682,0.00014,9.33603]
[1780355065238,34.12,71299.26,25.1,-0.86788,0.00014,9.35182]
[1780355066246,34.12,71300.92,25.1,-0.86765,0.00014,9.36365]
[1780355069267,34.12,71298.4,25.1,-0.86801,0.00014,9.34565]
[1780355074302,34.12,71299.38,25.1,-0.86793,0.00014,9.34735]
[1780355080346,34.12,71299.27,25.1,-0.86794,0.00014,9.3467]
[1780355085380,34.12,71298.65,25.1,-0.86803,0.00014,9.34223]
[1780355090415,34.11,71298.87,25.1,-0.86802,0.00014,9.34298]
[1780355095450,34.11,71298.86,25.1,-0.86804,0.00014,9.34207]
[1780355100485,34.11,71294.02,25.1,-0.86874,0.00014,9.30678]
[1780355106527,34.11,71293.31,25.1,-0.86886,0.00014,9.30107]
[1780355108542,34.11,71296.3,25.1,-0.86844,0.00014,9.32215]
[1780355113577,34.11,71296.28,25.1,-0.86845,0.00014,9.32131]
[1780355114584,34.11,71294.72,25.1,-0.86868,0.00014,9.31005]
[1780355118615,34.1,71293.05,25.1,-0.86893,0.00014,9.2977]
[1780355121636,34.1,71281.34,25.1,-0.8706,0.00014,9.21406]
[1780355122643,34.1,71275.94,25.1,-0.87136,0.00014,9.17569]
[1780355126674,34.1,71278.56,25.1,-0.87098,0.00014,9.19458]
[1780355131709,34.1,71278.07,25.1,-0.87111,0.00014,9.18592]
[1780355134730,34.11,71280.27,25.1,-0.8708,0.00014,9.20171]
[1780355139765,34.1,71280.33,25.1,-0.87079,0.00014,9.20198]
[1780355143793,34.1,71278.62,25.1,-0.87105,0.00014,9.18875]
[1780355146814,34.1,71276.25,25.1,-0.87141,0.00014,9.17111]
[1780355148828,34.1,71278.18,25.1,-0.87114,0.00014,9.18435]
[1780355154869,34.1,71277.41,25.1,-0.87125,0.00014,9.17895]
[1780355159905,34.1,71277.04,25.1,-0.8713,0.00014,9.17641]
[1780355160913,34.1,71278.55,25.1,-0.87109,0.00014,9.18716]
[1780355161920,34.1,71287.49,25.1,-0.86982,0.00014,9.25077]
[1780355162927,34.1,71288.75,25.1,-0.86964,0.00014,9.25965]
[1780355164941,34.1,71293.19,25.1,-0.86901,0.00014,9.29107]
[1780355166955,34.1,71295.34,25.1,-0.86871,0.00014,9.30611]
[1780355171990,34.09,71294.55,25.1,-0.86884,0.00014,9.29969]
[1780355177026,34.09,71294.5,25.1,-0.86886,0.00014,9.29859]
[1780355178035,34.09,71292.67,25.1,-0.86913,0.00014,9.28539]
[1780355179042,34.09,71290.73,25.1,-0.86941,0.00014,9.27143]
[1780355182063,34.09,71288.6,25.1,-0.86972,0.00014,9.25592]
[1780355186091,34.09,71285.52,25.1,-0.87016,0.00014,9.23362]
[1780355187098,34.09,71279.86,25.1,-0.87097,0.00014,9.19329]
[1780355188105,34.09,71270.36,25.1,-0.8723,0.00014,9.12578]
[1780355189270,34.09,71270.36,25.1,-0.8723,0.00014,9.12578]
[1780355189661,34.09,71270.36,25.1,-0.8723,0.00014,9.12578]
[1780355189724,34.09,71261.3,25.1,-0.87357,0.00014,9.0615]
[1780355189941,34.09,71261.3,25.1,-0.87357,0.00014,9.0615]
[1780355189962,34.09,71261.3,25.1,-0.87357,0.00014,9.0615]
[1780355190119,34.09,71256.29,25.1,-0.87427,0.00014,9.02601]
[1780355191301,34.09,71256.29,25.1,-0.87427,0.00014,9.02601]
[1780355191403,34.09,71246.66,25.1,-0.87566,0.00014,8.95244]
[1780355192133,34.09,71241.05,25.1,-0.87644,0.00014,8.91282]
[1780355193140,34.09,71242.0,25.1,-0.8763,0.00014,8.91957]
[1780355194148,34.09,71243.97,25.1,-0.87603,0.00014,8.93358]
[1780355196162,34.09,71245.37,25.1,-0.87584,0.00014,8.94363]
[1780355199666,34.09,71244.46,25.1,-0.87596,0.00014,8.93732]
[1780355200660,34.09,71243.23,25.1,-0.87613,0.00014,8.92876]
[1780355200723,34.09,71240.49,25.1,-0.8765,0.00014,8.9095]
[1780355203735,34.09,71240.49,25.1,-0.8765,0.00014,8.90961]
[1780355203744,34.09,71240.49,25.1,-0.8765,0.00014,8.90961]
[1780355203815,34.09,71237.68,25.1,-0.87688,0.00014,8.89]
[1780355205226,34.09,71236.66,25.1,-0.87702,0.00014,8.88281]
[1780355205679,34.09,71236.66,25.1,-0.87702,0.00014,8.88281]
[1780355205750,34.09,71236.66,25.1,-0.87702,0.00014,8.88281]
[1780355205756,34.09,71235.76,25.1,-0.87714,0.00014,8.87648]
[1780355206232,34.09,71234.07,25.1,-0.87737,0.00014,8.86456]
[1780355207239,34.09,71232.06,25.1,-0.87765,0.00014,8.85029]
[1780355209253,34.09,71230.5,25.1,-0.87786,0.00014,8.83912]
[1780355214288,34.09,71231.32,25.1,-0.87776,0.00014,8.84452]
[1780355218331,34.09,71233.31,25.1,-0.87748,0.00014,8.85903]
[1780355219338,34.09,71236.24,25.1,-0.87707,0.00014,8.88003]
[1780355221449,34.09,71237.52,25.1,-0.87689,0.00014,8.88919]
[1780355221550,34.09,71235.91,25.1,-0.87711,0.00014,8.87796]
[1780355224372,34.09,71234.46,25.1,-0.8773,0.00014,8.86818]
[1780355226470,34.09,71234.53,25.1,-0.87729,0.00014,8.86882]
[1780355231641,34.1,71235.05,25.1,-0.87721,0.00014,8.87309]
[1780355232191,34.1,71234.88,25.1,-0.87722,0.00014,8.87218]
[1780355232429,34.1,71238.81,25.1,-0.87669,0.00014,8.89976]
[1780355233436,34.1,71242.55,25.1,-0.87618,0.00014,8.92599]
[1780355234493,34.1,71243.95,25.1,-0.87599,0.00014,8.93567]
[1780355236457,34.09,71246.75,25.1,-0.87561,0.00014,8.955]
[1780355241492,34.09,71246.05,25.1,-0.87573,0.00014,8.94888]
[1780355244460,34.09,71246.34,25.1,-0.8757,0.00014,8.95046]
[1780355245520,34.09,71250.37,25.1,-0.87515,0.00014,8.97902]
[1780355250555,34.09,71249.67,25.1,-0.87525,0.00014,8.97354]
[1780355256742,34.09,71249.64,25.1,-0.87532,0.00014,8.968]
[1780355256856,34.09,71249.64,25.1,-0.87532,0.00014,8.968]
[1780355257604,34.09,71256.28,25.1,-0.87442,0.00014,9.01402]
[1780355258611,34.09,71258.47,25.1,-0.87411,0.00014,9.02949]
[1780355260254,34.09,71258.49,25.1,-0.87411,0.00014,9.02958]
[1780355260870,34.09,71258.49,25.1,-0.87411,0.00014,9.02958]
[1780355261298,34.09,71258.43,25.1,-0.87412,0.00014,9.02909]
[1780355261518,34.09,71258.43,25.1,-0.87412,0.00014,9.02909]
[1780355261887,34.09,71271.08,25.1,-0.87236,0.00014,9.11873]
[1780355262639,34.08,71276.44,25.1,-0.8716,0.00014,9.15662]
[1780355264653,34.08,71277.93,25.1,-0.8714,0.00014,9.16673]
[1780355269688,34.08,71277.17,25.1,-0.87154,0.00014,9.1601]
[1780355274473,34.08,71277.63,25.1,-0.87149,0.00014,9.16246]
[1780355274634,34.08,71277.63,25.1,-0.87149,0.00014,9.16246]
[1780355274870,34.08,71277.63,25.1,-0.87149,0.00014,9.16246]
[1780355274723,34.08,71284.31,25.1,-0.87055,0.00014,9.20976]
[1780355275730,34.08,71293.42,25.1,-0.86925,0.00014,9.27465]
[1780355276737,34.08,71292.44,25.1,-0.8694,0.00014,9.26757]
[1780355277744,34.08,71292.99,25.1,-0.86932,0.00014,9.27141]
[1780355278753,34.08,71293.3,25.1,-0.86928,0.00014,9.27354]
[1780355279760,34.08,71293.81,25.1,-0.86921,0.00014,9.27709]
[1780355280768,34.08,71293.34,25.1,-0.86927,0.00014,9.27365]
[1780355281121,34.08,71293.34,25.1,-0.86927,0.00014,9.27365]
[1780355281229,34.08,71293.34,25.1,-0.86927,0.00014,9.27365]
[1780355281777,34.08,71297.9,25.1,-0.86862,0.00014,9.30608]
[1780355282782,34.07,71301.39,25.1,-0.86813,0.00014,9.33086]
[1780355284356,34.07,71300.58,25.1,-0.86825,0.00014,9.32492]
[1780355289831,34.07,71299.55,25.1,-0.86841,0.00014,9.31665]
[1780355293858,34.07,71294.36,25.1,-0.86917,0.00014,9.27908]
[1780355294220,34.07,71294.36,25.1,-0.86917,0.00014,9.27908]
[1780355294866,34.07,71289.38,25.1,-0.86988,0.00014,9.2435]
[1780355297908,34.07,71289.71,25.1,-0.86983,0.00014,9.2458]
[1780355301873,34.07,71289.76,25.1,-0.86983,0.00014,9.24604]
[1780355301916,34.07,71286.45,25.1,-0.8703,0.00014,9.22243]
[1780355302923,34.07,71280.67,25.1,-0.87112,0.00014,9.18129]
[1780355304670,34.07,71280.67,25.1,-0.87112,0.00014,9.18129]
[1780355304951,34.07,71294.0,25.1,-0.86922,0.00014,9.27633]
[1780355305046,34.07,71294.0,25.1,-0.86922,0.00014,9.27633]
[1780355305959,34.07,71294.25,25.1,-0.86919,0.00014,9.27804]
[1780355308026,34.07,71295.08,25.1,-0.86907,0.00014,9.28388]
[1780355308980,34.07,71293.45,25.1,-0.86931,0.00014,9.27209]
[1780355310013,34.07,71293.45,25.1,-0.86931,0.00014,9.27209]
[1780355310082,34.07,71290.49,25.1,-0.86973,0.00014,9.25093]
[1780355310996,34.07,71283.58,25.1,-0.87071,0.00014,9.20168]
[1780355312004,34.07,71281.61,25.1,-0.87105,0.00014,9.18234]
[1780355314016,34.07,71278.48,25.1,-0.87149,0.00014,9.1602]
[1780355316222,34.07,71278.19,25.1,-0.87153,0.00014,9.15823]
[1780355318701,34.07,71277.28,25.1,-0.87165,0.00014,9.15195]
[1780355318779,34.07,71277.28,25.1,-0.87165,0.00014,9.15195]
[1780355319053,34.07,71284.74,25.1,-0.8706,0.00014,9.20519]
[1780355320857,34.07,71284.74,25.1,-0.8706,0.00014,9.20519]
[1780355322304,34.07,71283.13,25.1,-0.87082,0.00014,9.19376]
[1780355326102,34.07,71285.98,25.1,-0.87042,0.00014,9.21417]
[1780355328518,34.07,71286.48,25.1,-0.87035,0.00014,9.21773]
[1780355332144,34.07,71284.16,25.1,-0.87068,0.00014,9.20114]
[1780355334582,34.07,71283.62,25.1,-0.87075,0.00014,9.1973]
[1780355341212,34.07,71282.77,25.1,-0.87087,0.00014,9.19129]
[1780355342216,34.07,71280.21,25.1,-0.87123,0.00014,9.17309]
[1780355346249,34.07,71281.57,25.1,-0.87104,0.00014,9.1829]
[1780355351284,34.07,71280.83,25.1,-0.87114,0.00014,9.17776]
[1780355356319,34.07,71281.84,25.1,-0.871,0.00014,9.18509]
[1780355358333,34.07,71283.76,25.1,-0.87072,0.00014,9.1988]
[1780355359423,34.07,71283.76,25.1,-0.87072,0.00014,9.1988]
[1780355360916,34.07,71285.01,25.1,-0.87055,0.00014,9.20769]
[1780355360932,34.07,71297.45,25.1,-0.86877,0.00014,9.29645]
[1780355361354,34.07,71308.61,25.1,-0.86717,0.00014,9.37613]
[1780355362361,34.07,71309.37,25.1,-0.86706,0.00014,9.38157]
[1780355363368,34.07,71307.74,25.1,-0.8673,0.00014,9.36981]
[1780355364375,34.07,71305.77,25.1,-0.86758,0.00014,9.35562]
[1780355367919,34.07,71306.8,25.1,-0.86744,0.00014,9.36249]
[1780355368018,34.07,71304.61,25.1,-0.86777,0.00014,9.34638]
[1780355368551,34.07,71304.61,25.1,-0.86777,0.00014,9.34638]
[1780355368610,34.07,71301.0,25.1,-0.86829,0.00014,9.32039]
[1780355369874,34.07,71301.0,25.1,-0.86829,0.00014,9.32039]
[1780355369903,34.07,71303.64,25.1,-0.86792,0.00014,9.33906]
[1780355370686,34.07,71303.64,25.1,-0.86792,0.00014,9.33906]
[1780355371547,34.07,71304.72,25.1,-0.86776,0.00014,9.34657]
[1780355372939,34.07,71305.29,25.1,-0.86775,0.00014,9.34504]
[1780355374177,34.07,71305.69,25.1,-0.8677,0.00014,9.34769]
[1780355374532,34.07,71305.69,25.1,-0.8677,0.00014,9.34769]
[1780355374676,34.07,71305.69,25.1,-0.8677,0.00014,9.34769]
[1780355374777,34.06,71303.01,25.1,-0.86809,0.00014,9.32811]
[1780355375904,34.06,71303.01,25.1,-0.86809,0.00014,9.32811]
[1780355376006,34.06,71301.27,25.1,-0.86834,0.00014,9.3155]
[1780355376459,34.06,71297.01,25.1,-0.86895,0.00014,9.2851]
[1780355378474,34.06,71295.54,25.1,-0.86917,0.00014,9.27432]
[1780355382502,34.06,71292.94,25.1,-0.86955,0.00014,9.25531]
[1780355383510,34.06,71290.17,25.1,-0.86995,0.00014,9.23544]
[1780355387537,34.06,71288.73,25.1,-0.87016,0.00014,9.22487]
[1780355392573,34.06,71288.4,25.1,-0.87021,0.00014,9.22238]
[1780355395593,34.06,71286.62,25.1,-0.87046,0.00014,9.20963]
[1780355400654,34.06,71286.73,25.1,-0.87045,0.00014,9.21042]
[1780355401661,34.06,71284.83,25.1,-0.87072,0.00014,9.1969]
[1780355403701,34.06,71290.21,25.1,-0.86995,0.00014,9.23526]
[1780355405715,34.06,71293.2,25.1,-0.86953,0.00014,9.25651]
[1780355406250,34.06,71293.2,25.1,-0.86953,0.00014,9.25651]
[1780355406722,34.06,71295.36,25.1,-0.86922,0.00014,9.27185]
[1780355408077,34.06,71297.4,25.1,-0.86893,0.00014,9.28633]
[1780355413771,34.06,71296.96,25.1,-0.869,0.00014,9.28261]
[1780355418806,34.06,71297.62,25.1,-0.86892,0.00014,9.28685]
[1780355421579,34.06,71297.2,25.1,-0.86898,0.00014,9.28365]
[1780355421839,34.06,71288.06,25.1,-0.87029,0.00014,9.2184]
[1780355423041,34.06,71280.89,25.1,-0.87131,0.00014,9.16736]
[1780355423852,34.06,71279.35,25.1,-0.87152,0.00014,9.15647]
[1780355428887,34.06,71281.58,25.1,-0.8712,0.00014,9.17276]
[1780355431908,34.06,71284.53,25.1,-0.87084,0.00014,9.18853]
[1780355432914,34.06,71286.07,25.1,-0.87062,0.00014,9.19952]
[1780355435310,34.06,71287.04,25.1,-0.87048,0.00014,9.20643]
[1780355435936,34.06,71288.69,25.1,-0.87025,0.00014,9.21818]
[1780355440971,34.06,71289.19,25.1,-0.87018,0.00014,9.22158]
[1780355441978,34.06,71294.65,25.1,-0.8694,0.00014,9.26046]
[1780355442985,34.06,71296.41,25.1,-0.86915,0.00014,9.27292]
[1780355446157,34.06,71296.35,25.1,-0.86917,0.00014,9.27216]
[1780355447013,34.06,71299.4,25.1,-0.86873,0.00014,9.29382]
[1780355449029,34.05,71301.33,25.1,-0.86846,0.00014,9.30731]
[1780355449491,34.05,71301.33,25.1,-0.86846,0.00014,9.30731]
[1780355450441,34.05,71300.06,25.1,-0.86865,0.00014,9.29809]
[1780355451043,34.05,71298.55,25.1,-0.86887,0.00014,9.28717]
[1780355455128,34.05,71298.16,25.1,-0.86893,0.00014,9.28413]
[1780355456868,34.05,71297.15,25.1,-0.86908,0.00014,9.27654]
[1780355457283,34.05,71296.32,25.1,-0.8692,0.00014,9.2705]
[1780355458978,34.05,71296.04,25.1,-0.86924,0.00014,9.2684]
[1780355464136,34.05,71289.7,25.1,-0.87016,0.00014,9.22257]
[1780355465143,34.05,71287.26,25.1,-0.87051,0.00014,9.20516]
[1780355467157,34.05,71284.85,25.1,-0.87085,0.00014,9.18801]
[1780355468865,34.05,71283.83,25.1,-0.87099,0.00014,9.18077]
[1780355468912,34.05,71283.83,25.1,-0.87099,0.00014,9.18077]
[1780355469150,34.05,71283.83,25.1,-0.87099,0.00014,9.18077]
[1780355469171,34.05,71292.31,25.1,-0.86979,0.00014,9.24122]
[1780355471129,34.05,71300.16,25.1,-0.86867,0.00014,9.29705]
[1780355472192,34.05,71302.29,25.1,-0.86837,0.00014,9.31212]
[1780355476359,34.05,71301.4,25.1,-0.8685,0.00014,9.30531]
[1780355477230,34.05,71307.52,25.1,-0.86763,0.00014,9.34874]
[1780355478639,34.05,71309.42,25.1,-0.86736,0.00014,9.36189]
[1780355480257,34.04,71311.49,25.1,-0.86707,0.00014,9.37646]
[1780355485291,34.04,71312.38,25.1,-0.86697,0.00014,9.38156]
[1780355489319,34.04,71314.12,25.1,-0.86674,0.00014,9.39294]
[1780355491026,34.04,71314.12,25.1,-0.86674,0.00014,9.39294]
[1780355492340,34.04,71316.74,25.1,-0.86643,0.00015,9.40564]
[1780355493591,34.04,71316.74,25.1,-0.86643,0.00015,9.40564]
[1780355494354,34.04,71320.5,25.1,-0.86589,0.00015,9.43234]
[1780355495361,34.04,71322.98,25.1,-0.86553,0.00015,9.44995]
[1780355498360,34.03,71322.93,25.1,-0.86555,0.00015,9.44925]
[1780355499208,34.03,71322.93,25.1,-0.86555,0.00015,9.44925]
[1780355498688,34.03,71328.27,25.1,-0.86477,0.00015,9.48736]
[1780355499389,34.03,71336.86,25.1,-0.86352,0.00015,9.54878]
[1780355500396,34.03,71338.38,25.1,-0.8633,0.00015,9.55939]
[1780355501941,34.03,71338.38,25.1,-0.8633,0.00015,9.55939]
[1780355501967,34.03,71338.38,25.1,-0.8633,0.00015,9.55939]
[1780355502123,34.03,71338.38,25.1,-0.8633,0.00015,9.55939]
[1780355502012,34.03,71339.01,25.1,-0.86322,0.00015,9.56328]
[1780355503044,34.03,71339.01,25.1,-0.86322,0.00015,9.56328]
[1780355503181,34.03,71339.01,25.1,-0.86322,0.00015,9.56328]
[1780355503193,34.03,71341.97,25.1,-0.86278,0.00015,9.58447]
[1780355503220,34.03,71341.97,25.1,-0.86278,0.00015,9.58447]
[1780355503452,34.03,71341.97,25.1,-0.86278,0.00015,9.58447]
[1780355503514,34.03,71348.18,25.1,-0.86186,0.00015,9.62911]
[1780355504428,34.03,71351.19,25.1,-0.86142,0.00015,9.65067]
[1780355508457,34.03,71346.85,25.1,-0.86207,0.00015,9.61897]
[1780355509464,34.03,71341.04,25.1,-0.86293,0.00015,9.57713]
[1780355511478,34.03,71339.4,25.1,-0.86318,0.00015,9.56533]
[1780355514498,34.03,71342.48,25.1,-0.86272,0.00015,9.58744]
[1780355516514,34.03,71347.05,25.1,-0.86205,0.00015,9.62025]
[1780355517521,34.03,71350.28,25.1,-0.86157,0.00015,9.64345]
[1780355519535,34.03,71352.8,25.1,-0.8612,0.00015,9.6614]
[1780355522556,34.03,71351.01,25.1,-0.86147,0.00015,9.64818]
[1780355527591,34.02,71348.94,25.1,-0.86179,0.00015,9.63278]
[1780355530614,34.02,71344.02,25.1,-0.86252,0.00015,9.59717]
[1780355532628,34.02,71348.29,25.1,-0.86189,0.00015,9.62777]
[1780355533635,34.02,71352.84,25.1,-0.86122,0.00015,9.6605]
[1780355535649,34.02,71353.08,25.1,-0.86118,0.00015,9.66204]
[1780355536656,34.02,71349.35,25.1,-0.86174,0.00015,9.6351]
[1780355537663,34.02,71346.81,25.1,-0.86212,0.00015,9.61672]
[1780355539677,34.02,71344.57,25.1,-0.86246,0.00015,9.60046]
[1780355540684,34.02,71340.79,25.1,-0.86301,0.00015,9.57329]
[1780355546726,34.02,71340.58,25.1,-0.86304,0.00015,9.57185]
[1780355551760,34.02,71333.04,25.1,-0.86421,0.00015,9.51243]
[1780355553268,34.02,71333.04,25.1,-0.86421,0.00015,9.51243]
[1780355552768,34.02,71328.78,25.1,-0.86484,0.00015,9.48196]
[1780355553775,34.02,71326.72,25.1,-0.86513,0.00015,9.46733]
[1780355554781,34.02,71324.71,25.1,-0.86542,0.00015,9.45308]
[1780355559816,34.03,71323.98,25.1,-0.86551,0.00015,9.44879]
[1780355561267,34.03,71323.98,25.1,-0.86551,0.00015,9.44879]
[1780355560824,34.03,71321.16,25.1,-0.86592,0.00015,9.42851]
[1780355561832,34.03,71313.85,25.1,-0.86699,0.00014,9.37612]
[1780355563971,34.03,71312.66,25.1,-0.86716,0.00014,9.36763]
[1780355568880,34.03,71310.71,25.1,-0.86743,0.00014,9.3539]
[1780355570295,34.03,71310.71,25.1,-0.86743,0.00014,9.3539]
[1780355569887,34.03,71307.92,25.1,-0.86784,0.00014,9.33401]
[1780355570894,34.03,71303.35,25.1,-0.8685,0.00014,9.30119]
[1780355573003,34.03,71302.56,25.1,-0.86861,0.00014,9.29543]
[1780355578121,34.02,71303.09,25.1,-0.86855,0.00014,9.29865]
[1780355579073,34.02,71303.05,25.1,-0.86856,0.00014,9.29824]
[1780355583985,34.02,71305.28,25.1,-0.86825,0.00014,9.31345]
[1780355585998,34.02,71310.2,25.1,-0.86754,0.00014,9.34885]
[1780355591034,34.02,71309.99,25.1,-0.86756,0.00014,9.34764]
[1780355596069,34.02,71311.29,25.1,-0.86737,0.00014,9.35719]
[1780355599089,34.02,71306.79,25.1,-0.86802,0.00014,9.32512]
[1780355605132,34.02,71305.62,25.1,-0.8682,0.00014,9.31601]
[1780355610167,34.02,71305.17,25.1,-0.86828,0.00014,9.31201]
[1780355613118,34.02,71304.68,25.1,-0.86842,0.00014,9.30281]
[1780355613191,34.02,71302.96,25.1,-0.86867,0.00014,9.29037]
[1780355614053,34.02,71302.96,25.1,-0.86867,0.00014,9.29037]
[1780355614198,34.02,71299.3,25.1,-0.8692,0.00014,9.26409]
[1780355615188,34.02,71299.3,25.1,-0.8692,0.00014,9.26409]
[1780355615205,34.02,71295.76,25.1,-0.86971,0.00014,9.23872]
[1780355620241,34.02,71296.25,25.1,-0.86964,0.00014,9.24198]
[1780355620842,34.02,71296.25,25.1,-0.86964,0.00014,9.24198]
[1780355622255,34.02,71298.45,25.1,-0.86933,0.00014,9.25757]
[1780355623911,34.02,71298.43,25.1,-0.86933,0.00014,9.25736]
[1780355629304,34.02,71297.95,25.1,-0.86941,0.00014,9.25351]
[1780355633332,34.02,71294.62,25.1,-0.86989,0.00014,9.22946]
[1780355634338,34.02,71289.71,25.1,-0.87059,0.00014,9.1944]
[1780355638367,34.02,71287.7,25.1,-0.87087,0.00014,9.18017]
[1780355639374,34.02,71284.83,25.1,-0.87128,0.00014,9.15976]
[1780355641388,34.02,71283.36,25.1,-0.87149,0.00014,9.14945]
[1780355646423,34.02,71282.57,25.1,-0.87159,0.00014,9.14423]
[1780355647523,34.02,71282.57,25.1,-0.87159,0.00014,9.14423]
[1780355647533,34.02,71282.57,25.1,-0.87159,0.00014,9.14423]
[1780355647604,34.02,71282.57,25.1,-0.87159,0.00014,9.14423]
[1780355647633,34.02,71282.06,25.1,-0.87166,0.00014,9.14069]
[1780355649301,34.02,71282.06,25.1,-0.87166,0.00014,9.14069]
[1780355649311,34.02,71282.06,25.1,-0.87166,0.00014,9.14069]
[1780355648438,34.02,71272.71,25.1,-0.87298,0.00014,9.07427]
[1780355649529,34.02,71272.71,25.1,-0.87298,0.00014,9.07427]
[1780355649631,34.02,71267.75,25.1,-0.87367,0.00014,9.03923]
[1780355651310,34.02,71263.69,25.1,-0.87422,0.00014,9.01094]
[1780355657501,34.02,71262.47,25.1,-0.87436,0.00014,9.00405]
[1780355662536,34.03,71265.65,25.1,-0.87388,0.00014,9.02807]
[1780355664801,34.03,71265.06,25.1,-0.87396,0.00014,9.02415]
[1780355667200,34.03,71266.51,25.1,-0.87375,0.00014,9.03497]
[1780355667571,34.03,71276.98,25.1,-0.87227,0.00014,9.10986]
[1780355668973,34.03,71277.51,25.1,-0.87219,0.00014,9.11392]
[1780355670993,34.03,71277.39,25.1,-0.87221,0.00014,9.11306]
[1780355674620,34.04,71279.22,25.1,-0.872,0.00014,9.12135]
[1780355677643,34.04,71276.33,25.1,-0.8724,0.00014,9.10113]
[1780355682677,34.04,71276.13,25.1,-0.87241,0.00014,9.10039]
[1780355687712,34.04,71276.23,25.1,-0.87238,0.00014,9.10179]
[1780355691740,34.04,71278.5,25.1,-0.87205,0.00014,9.11846]
[1780355693011,34.04,71278.5,25.1,-0.87205,0.00014,9.11846]
[1780355699615,34.04,71278.18,25.1,-0.87208,0.00014,9.11684]
[1780355700876,34.04,71278.26,25.1,-0.87207,0.00014,9.11751]
[1780355702777,34.04,71277.96,25.1,-0.87211,0.00014,9.11556]
[1780355703312,34.04,71281.1,25.1,-0.87166,0.00014,9.13807]
[1780355703824,34.04,71287.34,25.1,-0.87078,0.00014,9.18249]
[1780355705151,34.04,71287.34,25.1,-0.87078,0.00014,9.18249]
[1780355705188,34.04,71288.28,25.1,-0.87064,0.00014,9.18923]
[1780355705969,34.04,71288.28,25.1,-0.87064,0.00014,9.18923]
[1780355707852,34.04,71286.7,25.1,-0.87087,0.00014,9.17794]
[1780355709571,34.04,71285.67,25.1,-0.87102,0.00014,9.17058]
[1780355709973,34.04,71285.67,25.1,-0.87102,0.00014,9.17058]
[1780355709982,34.04,71289.25,25.1,-0.87051,0.00014,9.19607]
[1780355710873,34.04,71288.85,25.1,-0.87057,0.00014,9.19322]
[1780355711846,34.04,71288.85,25.1,-0.87057,0.00014,9.19322]
[1780355717922,34.04,71289.81,25.1,-0.87043,0.00014,9.19986]
[1780355718929,34.04,71290.2,25.1,-0.87038,0.00014,9.20262]
[1780355719936,34.04,71293.29,25.1,-0.86994,0.00014,9.22461]
[1780355720738,34.04,71293.29,25.1,-0.86994,0.00014,9.22461]
[1780355720791,34.04,71293.29,25.1,-0.86994,0.00014,9.22461]
[1780355720943,34.04,71294.89,25.1,-0.86971,0.00014,9.23622]
[1780355721950,34.04,71297.37,25.1,-0.86935,0.00014,9.25409]
[1780355722837,34.04,71297.37,25.1,-0.86935,0.00014,9.25409]
[1780355724399,34.05,71297.57,25.1,-0.86932,0.00014,9.25568]
[1780355724971,34.05,71304.82,25.1,-0.86827,0.00014,9.30775]
[1780355725772,34.05,71304.82,25.1,-0.86827,0.00014,9.30775]
[1780355725824,34.05,71304.82,25.1,-0.86827,0.00014,9.30775]
[1780355725978,34.05,71306.92,25.1,-0.86797,0.00014,9.32284]
[1780355728399,34.05,71307.59,25.1,-0.86787,0.00014,9.3277]
[1780355730009,34.05,71313.27,25.1,-0.86704,0.00014,9.36849]
[1780355731051,34.05,71313.27,25.1,-0.86704,0.00014,9.36849]
[1780355732814,34.05,71312.77,25.1,-0.86718,0.00014,9.35955]
[1780355735891,34.05,71313.99,25.1,-0.86698,0.00014,9.36909]
[1780355737466,34.05,71314.42,25.1,-0.86692,0.00014,9.37242]
[1780355738718,34.05,71314.54,25.1,-0.86689,0.00014,9.37379]
[1780355741083,34.05,71322.96,25.1,-0.86565,0.00015,9.43477]
[1780355742090,34.05,71327.52,25.1,-0.86498,0.00015,9.46759]
[1780355743097,34.05,71327.86,25.1,-0.86493,0.00015,9.47015]
[1780355744104,34.06,71326.99,25.1,-0.86505,0.00015,9.46403]
[1780355745111,34.06,71326.35,25.1,-0.86514,0.00015,9.45957]
[1780355746139,34.06,71326.83,25.1,-0.86507,0.00015,9.46314]
[1780355747131,34.06,71329.15,25.1,-0.86473,0.00015,9.4799]
[1780355747743,34.06,71329.15,25.1,-0.86473,0.00015,9.4799]
[1780355747863,34.06,71329.15,25.1,-0.86473,0.00015,9.4799]
[1780355748138,34.06,71330.87,25.1,-0.86447,0.00015,9.49234]
[1780355749145,34.06,71331.89,25.1,-0.86432,0.00015,9.49975]
[1780355749982,34.06,71331.89,25.1,-0.86432,0.00015,9.49975]
[1780355755187,34.06,71330.97,25.1,-0.86445,0.00015,9.49372]
[1780355756194,34.06,71332.1,25.1,-0.86428,0.00015,9.50193]
[1780355757201,34.06,71332.48,25.1,-0.86422,0.00015,9.50475]
[1780355760222,34.06,71333.05,25.1,-0.86413,0.00015,9.50913]
[1780355764412,34.06,71333.18,25.1,-0.86411,0.00015,9.51035]
[1780355764832,34.06,71333.18,25.1,-0.86411,0.00015,9.51035]
[1780355765257,34.06,71340.55,25.1,-0.86302,0.00015,9.56342]
[1780355766264,34.06,71341.69,25.1,-0.86285,0.00015,9.57163]
[1780355767147,34.06,71341.69,25.1,-0.86285,0.00015,9.57163]
[1780355767271,34.06,71337.76,25.1,-0.86343,0.00015,9.54344]
[1780355768278,34.06,71333.24,25.1,-0.86409,0.00015,9.51107]
[1780355769332,34.06,71333.24,25.1,-0.86409,0.00015,9.51107]
[1780355769371,34.06,71334.55,25.1,-0.8639,0.00015,9.52056]
[1780355770292,34.06,71337.58,25.1,-0.86345,0.00015,9.54238]
[1780355771299,34.06,71338.16,25.1,-0.86336,0.00015,9.54659]
[1780355772096,34.06,71338.16,25.1,-0.86336,0.00015,9.54659]
[1780355772306,34.06,71339.23,25.1,-0.8632,0.00015,9.55431]
[1780355773313,34.06,71340.35,25.1,-0.86304,0.00015,9.56238]
[1780355774391,34.06,71340.35,25.1,-0.86304,0.00015,9.56238]
[1780355775327,34.06,71339.63,25.1,-0.86314,0.00015,9.55725]
[1780355776334,34.06,71338.04,25.1,-0.86338,0.00015,9.54587]
[1780355777342,34.06,71337.6,25.1,-0.86344,0.00015,9.54275]
[1780355778349,34.06,71337.97,25.1,-0.86339,0.00015,9.54545]
[1780355779395,34.06,71337.48,25.1,-0.86346,0.00015,9.54197]
[1780355780403,34.06,71338.09,25.1,-0.86337,0.00015,9.54638]
[1780355782418,34.06,71337.1,25.1,-0.86351,0.00015,9.53935]
[1780355786446,34.06,71339.42,25.1,-0.86317,0.00015,9.55615]
[1780355787453,34.06,71342.7,25.1,-0.86268,0.00015,9.5797]
[1780355790474,34.06,71342.01,25.1,-0.86278,0.00015,9.57469]
[1780355791480,34.06,71342.82,25.1,-0.86273,0.00015,9.57508]
[1780355795509,34.06,71343.28,25.1,-0.86266,0.00015,9.57831]
[1780355800544,34.06,71343.79,25.1,-0.86259,0.00015,9.58183]
[1780355801551,34.06,71345.24,25.1,-0.86237,0.00015,9.59221]
[1780355805579,34.06,71345.76,25.1,-0.8623,0.00015,9.59575]
[1780355809504,34.06,71345.34,25.1,-0.86237,0.00015,9.59262]
[1780355809740,34.06,71345.52,25.1,-0.86234,0.00015,9.59381]
[1780355810364,34.06,71345.52,25.1,-0.86234,0.00015,9.59381]
[1780355810465,34.06,71340.51,25.1,-0.86308,0.00015,9.55784]
[1780355810616,34.06,71338.15,25.1,-0.86343,0.00015,9.5409]
[1780355811625,34.06,71336.57,25.1,-0.86366,0.00015,9.52959]
[1780355812632,34.06,71335.82,25.1,-0.86377,0.00015,9.52424]
[1780355813761,34.06,71335.82,25.1,-0.86377,0.00015,9.52424]
[1780355813767,34.06,71336.49,25.1,-0.86367,0.00015,9.52909]
[1780355814646,34.06,71335.84,25.1,-0.86377,0.00015,9.52446]
[1780355818674,34.06,71338.14,25.1,-0.86343,0.00015,9.54113]
[1780355819681,34.06,71339.61,25.1,-0.86321,0.00015,9.5517]
[1780355821695,34.06,71340.08,25.1,-0.86314,0.00015,9.55507]
[1780355826730,34.06,71339.98,25.1,-0.86315,0.00015,9.55434]
[1780355827737,34.06,71340.45,25.1,-0.86308,0.00015,9.55771]
[1780355830758,34.06,71339.93,25.1,-0.86316,0.00015,9.55397]
[1780355834786,34.06,71338.26,25.1,-0.86341,0.00015,9.54197]
[1780355835793,34.06,71337.02,25.1,-0.86359,0.00015,9.53309]
[1780355836800,34.06,71335.82,25.1,-0.86377,0.00015,9.52451]
[1780355837620,34.06,71335.82,25.1,-0.86377,0.00015,9.52451]
[1780355837887,34.06,71335.82,25.1,-0.86377,0.00015,9.52451]
[1780355838174,34.06,71329.15,25.1,-0.86474,0.00015,9.47683]
[1780355838818,34.06,71322.39,25.1,-0.86573,0.00015,9.42842]
[1780355839978,34.06,71320.82,25.1,-0.86596,0.00015,9.41735]
[1780355844568,34.06,71321.07,25.1,-0.86591,0.00015,9.41952]
[1780355843851,34.07,71319.66,25.1,-0.86611,0.00015,9.4098]
[1780355848885,34.07,71320.47,25.1,-0.86597,0.00015,9.41661]
[1780355850638,34.07,71320.77,25.1,-0.86592,0.00015,9.41895]
[1780355851517,34.07,71320.77,25.1,-0.86592,0.00015,9.41895]
[1780355851719,34.07,71321.5,25.1,-0.86587,0.00015,9.41916]
[1780355851906,34.07,71320.23,25.1,-0.86605,0.00015,9.41007]
[1780355852913,34.07,71315.82,25.1,-0.86669,0.00014,9.37871]
[1780355854025,34.07,71315.82,25.1,-0.86669,0.00014,9.37871]
[1780355854453,34.07,71315.82,25.1,-0.86669,0.00014,9.37871]
[1780355856941,34.07,71311.19,25.1,-0.86736,0.00014,9.34558]
[1780355858421,34.07,71311.19,25.1,-0.86736,0.00014,9.34558]
[1780355858444,34.07,71307.51,25.1,-0.86789,0.00014,9.31934]
[1780355858955,34.07,71311.92,25.1,-0.86726,0.00014,9.35084]
[1780355860969,34.07,71315.4,25.1,-0.86675,0.00014,9.37583]
[1780355862983,34.07,71318.96,25.1,-0.86623,0.00015,9.40131]
[1780355867011,34.07,71321.45,25.1,-0.86585,0.00015,9.41997]
[1780355868023,34.07,71323.76,25.1,-0.86551,0.00015,9.4367]
[1780355869030,34.07,71324.14,25.1,-0.86545,0.00015,9.43961]
[1780355870036,34.08,71323.67,25.1,-0.86552,0.00015,9.4364]
[1780355871044,34.08,71324.53,25.1,-0.86539,0.00015,9.44272]
[1780355872051,34.08,71324.24,25.1,-0.86542,0.00015,9.44096]
[1780355873058,34.08,71324.27,25.1,-0.86542,0.00015,9.44134]
[1780355874065,34.08,71323.57,25.1,-0.86552,0.00015,9.43649]
[1780355879100,34.08,71321.94,25.1,-0.86574,0.00015,9.42569]
[1780355881134,34.08,71322.28,25.1,-0.86568,0.00015,9.4283]
[1780355888162,34.08,71323.32,25.1,-0.8655,0.00015,9.43715]
[1780355889157,34.08,71323.32,25.1,-0.8655,0.00015,9.43715]
[1780355889170,34.09,71324.31,25.1,-0.86535,0.00015,9.4444]
[1780355890177,34.09,71325.72,25.1,-0.86514,0.00015,9.45465]
[1780355891183,34.09,71326.21,25.1,-0.86507,0.00015,9.4583]
[1780355892191,34.09,71325.56,25.1,-0.86516,0.00015,9.45379]
[1780355893198,34.09,71325.89,25.1,-0.86511,0.00015,9.4563]
[1780355894204,34.09,71326.67,25.1,-0.86499,0.00015,9.46203]
[1780355895212,34.09,71327.52,25.1,-0.86487,0.00015,9.46825]
[1780355896218,34.09,71327.35,25.1,-0.86489,0.00015,9.46716]
[1780355897226,34.09,71327.78,25.1,-0.86482,0.00015,9.47037]
[1780355898233,34.09,71329.05,25.1,-0.86463,0.00015,9.47959]
[1780355899465,34.09,71329.05,25.1,-0.86463,0.00015,9.47959]
[1780355899496,34.09,71336.18,25.1,-0.86359,0.00015,9.53079]
[1780355900247,34.09,71343.57,25.1,-0.86249,0.00015,9.58384]
[1780355901900,34.09,71343.45,25.1,-0.86251,0.00015,9.58296]
[1780355902119,34.09,71343.45,25.1,-0.86251,0.00015,9.58296]
[1780355902286,34.09,71354.85,25.1,-0.86082,0.00015,9.66481]
[1780355902916,34.09,71354.85,25.1,-0.86082,0.00015,9.66481]
[1780355903049,34.09,71354.85,25.1,-0.86082,0.00015,9.66481]
[1780355903452,34.09,71372.02,25.1,-0.85824,0.00015,9.78837]
[1780355904335,34.09,71372.02,25.1,-0.85824,0.00015,9.78837]
[1780355904354,34.09,71372.02,25.1,-0.85824,0.00015,9.78837]
[1780355904437,34.09,71376.99,25.1,-0.85749,0.00015,9.8241]
[1780355904934,34.09,71376.99,25.1,-0.85749,0.00015,9.8241]
[1780355905535,34.09,71385.12,25.1,-0.85625,0.00015,9.88282]
[1780355905974,34.09,71385.12,25.1,-0.85625,0.00015,9.88282]
[1780355906537,34.09,71385.12,25.1,-0.85625,0.00015,9.88282]
[1780355906607,34.09,71387.63,25.1,-0.85587,0.00015,9.90098]
[1780355908572,34.09,71389.47,25.1,-0.85558,0.00015,9.91431]
[1780355909609,34.09,71382.8,25.1,-0.8566,0.00015,9.86625]
[1780355910332,34.09,71379.35,25.1,-0.85713,0.00015,9.84124]
[1780355914855,34.09,71379.11,25.1,-0.85723,0.00015,9.83377]
[1780355915368,34.09,71374.11,25.1,-0.858,0.00015,9.79756]
[1780355916375,34.09,71369.84,25.1,-0.85864,0.00015,9.76677]
[1780355917382,34.09,71368.26,25.1,-0.85888,0.00015,9.7554]
[1780355919396,34.09,71371.47,25.1,-0.8584,0.00015,9.7785]
[1780355920403,34.09,71373.03,25.1,-0.85816,0.00015,9.78971]
[1780355921500,34.09,71373.03,25.1,-0.85816,0.00015,9.78971]
[1780355923425,34.09,71369.32,25.1,-0.85872,0.00015,9.76292]
[1780355928459,34.09,71369.29,25.1,-0.85873,0.00015,9.7627]
[1780355933477,34.09,71369.5,25.1,-0.8587,0.00015,9.7642]
[1780355933495,34.09,71362.01,25.1,-0.85982,0.00015,9.71032]
[1780355934502,34.09,71358.19,25.1,-0.86039,0.00015,9.68293]
[1780355936516,34.09,71356.54,25.1,-0.86063,0.00015,9.67131]
[1780355941552,34.09,71352.11,25.1,-0.86127,0.00015,9.6406]
[1780355942556,34.09,71352.11,25.1,-0.86127,0.00015,9.6406]
[1780355942558,34.09,71349.25,25.1,-0.86169,0.00015,9.62024]
[1780355943978,34.09,71349.12,25.1,-0.86171,0.00015,9.6195]
[1780355944664,34.09,71349.12,25.1,-0.86171,0.00015,9.6195]
[1780355945579,34.09,71352.84,25.1,-0.86115,0.00015,9.64661]
[1780355946586,34.09,71356.78,25.1,-0.86055,0.00015,9.67508]
[1780355947593,34.09,71359.79,25.1,-0.8601,0.00015,9.69683]
[1780355948600,34.1,71363.41,25.1,-0.85956,0.00015,9.72294]
[1780355955649,34.1,71363.74,25.1,-0.8595,0.00015,9.72569]
[1780355960684,34.1,71364.96,25.1,-0.85931,0.00015,9.73475]
[1780355965718,34.1,71365.44,25.1,-0.85923,0.00015,9.73846]
[1780355967733,34.1,71363.3,25.1,-0.85955,0.00015,9.72317]
[1780355972768,34.1,71363.56,25.1,-0.85957,0.00015,9.71995]
[1780355975789,34.1,71366.52,25.1,-0.85912,0.00015,9.74143]
[1780355977773,34.1,71367.4,25.1,-0.85899,0.00015,9.7478]
[1780355977846,34.1,71367.4,25.1,-0.85899,0.00015,9.7478]
[1780355977948,34.1,71366.64,25.1,-0.8591,0.00015,9.74236]
[1780355978813,34.1,71354.57,25.1,-0.86091,0.00015,9.65564]
[1780355979827,34.1,71354.57,25.1,-0.86091,0.00015,9.65564]
[1780355980239,34.1,71354.57,25.1,-0.86091,0.00015,9.65564]
[1780355980249,34.1,71350.51,25.1,-0.8615,0.00015,9.62708]
[1780355980957,34.1,71350.51,25.1,-0.8615,0.00015,9.62708]
[1780355981059,34.1,71345.17,25.1,-0.86229,0.00015,9.58876]
[1780355984855,34.1,71343.09,25.1,-0.86258,0.00015,9.57484]
[1780355989126,34.1,71342.98,25.1,-0.8626,0.00015,9.57407]
[1780355990399,34.1,71342.98,25.1,-0.86259,0.00015,9.57411]
[1780355991313,34.11,71343.97,25.1,-0.86244,0.00015,9.58171]
[1780355991414,34.11,71346.57,25.1,-0.86205,0.00015,9.60058]
[1780355995082,34.11,71345.22,25.1,-0.86224,0.00015,9.59135]
[1780355995933,34.11,71340.02,25.1,-0.863,0.00015,9.55429]
[1780355996940,34.11,71336.86,25.1,-0.86347,0.00015,9.53168]
[1780356001975,34.11,71332.97,25.1,-0.86403,0.00015,9.50416]
[1780356002982,34.11,71331.46,25.1,-0.86425,0.00015,9.49346]
[1780356006003,34.11,71334.97,25.1,-0.86373,0.00015,9.51898]
[1780356007322,34.11,71334.97,25.1,-0.86373,0.00015,9.51898]
[1780356007441,34.11,71334.97,25.1,-0.86373,0.00015,9.51898]
[1780356007488,34.11,71338.64,25.1,-0.86318,0.00015,9.54543]
[1780356007781,34.11,71338.64,25.1,-0.86318,0.00015,9.54543]
[1780356011545,34.11,71340.67,25.1,-0.86287,0.00015,9.56059]
[1780356015066,34.12,71342.93,25.1,-0.86251,0.00015,9.5782]
[1780356020101,34.12,71341.76,25.1,-0.86265,0.00015,9.5711]
[1780356022535,34.12,71341.79,25.1,-0.86264,0.00015,9.57158]
[1780356024221,34.12,71339.41,25.1,-0.86298,0.00015,9.55504]
[1780356025367,34.13,71339.43,25.1,-0.86297,0.00015,9.55573]
[1780356026111,34.13,71338.96,25.1,-0.86303,0.00015,9.55264]
[1780356026145,34.13,71334.36,25.1,-0.86371,0.00015,9.5197]
[1780356027222,34.13,71334.36,25.1,-0.86371,0.00015,9.5197]
[1780356027269,34.13,71329.39,25.1,-0.86443,0.00015,9.48441]
[1780356028211,34.13,71329.39,25.1,-0.86443,0.00015,9.48441]
[1780356034202,34.13,71327.62,25.1,-0.86474,0.00015,9.46713]
[1780356035210,34.13,71325.07,25.1,-0.86511,0.00015,9.44902]
[1780356036217,34.13,71323.23,25.1,-0.86538,0.00015,9.43601]
[1780356039003,34.13,71323.47,25.1,-0.86533,0.00015,9.43826]
[1780356039088,34.13,71323.47,25.1,-0.86533,0.00015,9.43826]
[1780356039238,34.13,71320.2,25.1,-0.86581,0.00015,9.41489]
[1780356040525,34.13,71320.2,25.1,-0.86581,0.00015,9.41489]
[1780356040527,34.13,71325.78,25.1,-0.86498,0.00015,9.45518]
[1780356041579,34.13,71325.78,25.1,-0.86498,0.00015,9.45518]
[1780356041619,34.13,71329.11,25.1,-0.86449,0.00015,9.47915]
[1780356041971,34.13,71329.11,25.1,-0.86449,0.00015,9.47915]
[1780356042641,34.13,71329.11,25.1,-0.86449,0.00015,9.47915]
[1780356042732,34.13,71325.38,25.1,-0.86504,0.00015,9.45261]
[1780356043266,34.13,71316.92,25.1,-0.86627,0.00015,9.39216]
[1780356044273,34.13,71312.65,25.1,-0.86689,0.00014,9.3616]
[1780356045973,34.13,71312.37,25.1,-0.86693,0.00014,9.3596]
[1780356046287,34.13,71313.17,25.1,-0.86681,0.00014,9.36539]
[1780356048286,34.13,71313.58,25.1,-0.86675,0.00014,9.36835]
[1780356054343,34.13,71313.09,25.1,-0.86682,0.00014,9.36503]
[1780356059378,34.13,71313.23,25.1,-0.8668,0.00014,9.36612]
[1780356061619,34.13,71313.02,25.1,-0.86683,0.00014,9.36464]
[1780356061791,34.13,71313.02,25.1,-0.86683,0.00014,9.36464]
[1780356061714,34.13,71311.28,25.1,-0.86708,0.00014,9.35225]
[1780356062400,34.13,71296.64,25.1,-0.86918,0.00014,9.24798]
[1780356063407,34.14,71293.18,25.1,-0.86967,0.00014,9.22355]
[1780356063974,34.14,71293.18,25.1,-0.86967,0.00014,9.22355]
[1780356064414,34.14,71291.46,25.1,-0.86991,0.00014,9.21153]
[1780356065421,34.14,71288.98,25.1,-0.87026,0.00014,9.19414]
[1780356067268,34.14,71288.95,25.1,-0.87026,0.00014,9.19418]
[1780356067807,34.14,71288.95,25.1,-0.87026,0.00014,9.19418]
[1780356068443,34.14,71286.57,25.1,-0.87059,0.00014,9.17779]
[1780356069450,34.14,71282.96,25.1,-0.87109,0.00014,9.15243]
[1780356074487,34.14,71283.27,25.1,-0.87102,0.00014,9.15615]
[1780356075494,34.15,71288.71,25.1,-0.87024,0.00014,9.19508]
[1780356076500,34.15,71292.93,25.1,-0.86964,0.00014,9.22532]
[1780356081536,34.15,71293.55,25.1,-0.86953,0.00014,9.23067]
[1780356086571,34.15,71288.15,25.1,-0.87028,0.00014,9.19324]
[1780356087578,34.15,71286.21,25.1,-0.87055,0.00014,9.17971]
[1780356088585,34.15,71289.46,25.1,-0.87008,0.00014,9.20305]
[1780356089592,34.15,71292.82,25.1,-0.8696,0.00014,9.22716]
[1780356093619,34.16,71294.12,25.1,-0.86946,0.00014,9.23174]
[1780356098641,34.16,71294.1,25.1,-0.86945,0.00014,9.23227]
[1780356105703,34.16,71294.34,25.1,-0.86939,0.00014,9.23523]
[1780356109085,34.16,71294.27,25.1,-0.86939,0.00014,9.23517]
[1780356109731,34.16,71299.07,25.1,-0.8687,0.00014,9.26945]
[1780356114767,34.16,71300.44,25.1,-0.86849,0.00014,9.2797]
[1780356119802,34.17,71299.93,25.1,-0.86856,0.00014,9.27652]
[1780356123316,34.17,71299.61,25.1,-0.8686,0.00014,9.27442]
[1780356123863,34.17,71299.61,25.1,-0.8686,0.00014,9.27442]
[1780356124837,34.17,71297.57,25.1,-0.86889,0.00014,9.2602]
[1780356125844,34.17,71300.23,25.1,-0.8685,0.00014,9.27924]
[1780356130879,34.17,71298.11,25.1,-0.8688,0.00014,9.2646]
[1780356133424,34.17,71297.76,25.1,-0.86884,0.00014,9.26222]
[1780356136921,34.17,71301.98,25.1,-0.86823,0.00014,9.29283]
[1780356138898,34.17,71303.27,25.1,-0.86804,0.00014,9.30209]
[1780356138935,34.17,71305.7,25.1,-0.86769,0.00014,9.31946]
[1780356139942,34.17,71307.5,25.1,-0.86743,0.00014,9.33232]
[1780356144095,34.17,71307.41,25.1,-0.86744,0.00014,9.33172]
[1780356144268,34.17,71307.41,25.1,-0.86744,0.00014,9.33172]
[1780356144676,34.17,71307.41,25.1,-0.86744,0.00014,9.33172]
[1780356144715,34.17,71305.84,25.1,-0.86767,0.00014,9.32063]
[1780356145583,34.17,71305.84,25.1,-0.86767,0.00014,9.32063]
[1780356145684,34.17,71303.76,25.1,-0.86796,0.00014,9.30588]
[1780356150846,34.17,71303.4,25.1,-0.86801,0.00014,9.3035]
[1780356152034,34.17,71303.4,25.1,-0.86801,0.00014,9.30363]
[1780356153051,34.17,71300.92,25.1,-0.86842,0.00014,9.28074]
[1780356154945,34.17,71300.92,25.1,-0.86842,0.00014,9.28074]
[1780356156859,34.17,71299.8,25.1,-0.86858,0.00014,9.27299]
[1780356156073,34.17,71302.2,25.1,-0.86823,0.00014,9.29019]
[1780356161111,34.17,71301.59,25.1,-0.86831,0.00014,9.28629]
[1780356163124,34.18,71303.16,25.1,-0.86808,0.00014,9.29766]
[1780356164481,34.18,71303.16,25.1,-0.86808,0.00014,9.29766]
[1780356165652,34.18,71302.73,25.1,-0.86814,0.00014,9.29477]
[1780356166001,34.18,71302.47,25.1,-0.86818,0.00014,9.29301]
[1780356166565,34.18,71300.76,25.1,-0.86842,0.00014,9.28095]
[1780356169109,34.18,71300.97,25.1,-0.86839,0.00014,9.28256]
[1780356169177,34.18,71300.97,25.1,-0.86839,0.00014,9.28256]
[1780356174195,34.18,71301.36,25.1,-0.86832,0.00014,9.28589]
[1780356174201,34.18,71303.17,25.1,-0.86806,0.00014,9.29887]
[1780356179237,34.18,71303.18,25.1,-0.86805,0.00014,9.29936]
[1780356184274,34.18,71303.53,25.1,-0.86799,0.00014,9.30223]
[1780356185288,34.18,71303.53,25.1,-0.86799,0.00014,9.30223]
[1780356186494,34.18,71303.38,25.1,-0.86801,0.00014,9.30124]
[1780356188304,34.18,71305.33,25.1,-0.86772,0.00014,9.31534]
[1780356193339,34.18,71305.98,25.1,-0.86762,0.00014,9.32025]
[1780356194346,34.18,71309.94,25.1,-0.86705,0.00014,9.34851]
[1780356196359,34.18,71307.94,25.1,-0.86734,0.00014,9.33432]
[1780356201396,34.18,71308.84,25.1,-0.86721,0.00014,9.34089]
[1780356205423,34.18,71304.18,25.1,-0.86788,0.00014,9.30786]
[1780356205977,34.18,71304.18,25.1,-0.86788,0.00014,9.30786]
[1780356206002,34.18,71304.18,25.1,-0.86788,0.00014,9.30786]
[1780356206319,34.18,71304.18,25.1,-0.86788,0.00014,9.30786]
[1780356206669,34.18,71304.18,25.1,-0.86788,0.00014,9.30786]
[1780356206770,34.18,71297.45,25.1,-0.86885,0.00014,9.25978]
[1780356207019,34.18,71297.45,25.1,-0.86885,0.00014,9.25978]
[1780356207437,34.18,71293.59,25.1,-0.8694,0.00014,9.23221]
[1780356212581,34.18,71293.25,25.1,-0.86952,0.00014,9.22407]
[1780356215954,34.18,71292.71,25.1,-0.8696,0.00014,9.22003]
[1780356216500,34.18,71302.28,25.1,-0.86823,0.00014,9.28795]
[1780356217507,34.18,71301.14,25.1,-0.86839,0.00014,9.27994]
[1780356221534,34.18,71302.74,25.1,-0.86817,0.00014,9.29101]
[1780356222995,34.18,71302.77,25.1,-0.86817,0.00014,9.29106]
[1780356223884,34.18,71302.77,25.1,-0.86817,0.00014,9.29106]
[1780356224556,34.18,71305.11,25.1,-0.86784,0.00014,9.30739]
[1780356229590,34.18,71305.59,25.1,-0.86779,0.00014,9.30988]
[1780356230598,34.18,71310.08,25.1,-0.86715,0.00014,9.34166]
[1780356231605,34.18,71314.14,25.1,-0.86656,0.00014,9.37036]
[1780356232522,34.18,71314.14,25.1,-0.86656,0.00014,9.37036]
[1780356237232,34.17,71315.59,25.1,-0.86638,0.00015,9.37929]
[1780356237647,34.17,71318.52,25.1,-0.86596,0.00015,9.40017]
[1780356239307,34.17,71318.9,25.1,-0.8659,0.00015,9.40284]
[1780356242682,34.17,71317.2,25.1,-0.86615,0.00015,9.39073]
[1780356245383,34.17,71317.34,25.1,-0.86612,0.00015,9.39205]
[1780356245732,34.17,71317.34,25.1,-0.86612,0.00015,9.39205]
[1780356245834,34.17,71311.2,25.1,-0.86701,0.00014,9.34843]
[1780356246710,34.17,71307.0,25.1,-0.86762,0.00014,9.31825]
[1780356251745,34.17,71306.76,25.1,-0.86768,0.00014,9.31544]
[1780356256780,34.17,71308.29,25.1,-0.86748,0.00014,9.32529]
[1780356262822,34.16,71309.84,25.1,-0.86728,0.00014,9.33496]
[1780356265593,34.16,71308.83,25.1,-0.86744,0.00014,9.32728]
[1780356265843,34.16,71304.94,25.1,-0.868,0.00014,9.29934]
[1780356266850,34.16,71303.02,25.1,-0.86828,0.00014,9.28548]
[1780356268919,34.16,71303.32,25.1,-0.86824,0.00014,9.28744]
[1780356269163,34.16,71302.58,25.1,-0.86835,0.00014,9.282]
[1780356269908,34.16,71302.58,25.1,-0.86835,0.00014,9.282]
[1780356269955,34.16,71296.92,25.1,-0.86917,0.00014,9.24156]
[1780356270439,34.16,71296.92,25.1,-0.86917,0.00014,9.24156]
[1780356270818,34.16,71296.92,25.1,-0.86917,0.00014,9.24156]
[1780356271885,34.16,71295.3,25.1,-0.86947,0.00014,9.22445]
[1780356272873,34.16,71295.3,25.1,-0.86947,0.00014,9.22445]
[1780356272975,34.16,71295.3,25.1,-0.86947,0.00014,9.22445]
[1780356272892,34.16,71287.74,25.1,-0.87054,0.00014,9.17066]
[1780356273900,34.16,71281.27,25.1,-0.87146,0.00014,9.12475]
[1780356276921,34.16,71279.15,25.1,-0.87176,0.00014,9.1099]
[1780356277928,34.16,71277.31,25.1,-0.87201,0.00014,9.09694]
[1780356282963,34.16,71272.67,25.1,-0.87266,0.00014,9.06461]
[1780356283142,34.16,71272.67,25.1,-0.87266,0.00014,9.06461]
[1780356283173,34.16,71272.67,25.1,-0.87266,0.00014,9.06461]
[1780356283534,34.16,71272.67,25.1,-0.87266,0.00014,9.06461]
[1780356283970,34.16,71266.61,25.1,-0.8735,0.00014,9.02188]
[1780356284218,34.16,71266.61,25.1,-0.8735,0.00014,9.02188]
[1780356284977,34.16,71259.56,25.1,-0.87449,0.00014,8.97197]
[1780356286770,34.16,71259.68,25.1,-0.87447,0.00014,8.97282]
[1780356292026,34.16,71259.32,25.1,-0.87452,0.00014,8.97028]
[1780356297061,34.16,71258.48,25.1,-0.87464,0.00014,8.9644]
[1780356302075,34.16,71258.71,25.1,-0.8746,0.00014,8.96609]
[1780356302419,34.16,71258.71,25.1,-0.8746,0.00014,8.96609]
[1780356303430,34.16,71259.43,25.1,-0.8745,0.00014,8.9715]
[1780356303652,34.16,71259.43,25.1,-0.8745,0.00014,8.9715]
[1780356304056,34.16,71259.43,25.1,-0.8745,0.00014,8.9715]
[1780356303685,34.16,71263.35,25.1,-0.87395,0.00014,8.99945]
[1780356304112,34.16,71263.35,25.1,-0.87395,0.00014,8.99945]
[1780356304461,34.16,71263.35,25.1,-0.87395,0.00014,8.99945]
[1780356304827,34.16,71263.35,25.1,-0.87395,0.00014,8.99945]
[1780356304927,34.16,71270.51,25.1,-0.87294,0.00014,9.05028]
[1780356305118,34.16,71275.55,25.1,-0.87223,0.00014,9.08597]
[1780356307990,34.16,71276.78,25.1,-0.87206,0.00014,9.09481]
[1780356310924,34.16,71275.74,25.1,-0.8722,0.00014,9.0878]
[1780356311447,34.16,71274.39,25.1,-0.87238,0.00014,9.07852]
[1780356311462,34.16,71271.76,25.1,-0.87275,0.00014,9.0599]
[1780356314845,34.16,71272.55,25.1,-0.87263,0.00014,9.06582]
[1780356314931,34.17,71269.15,25.1,-0.8731,0.00014,9.04213]
[1780356315189,34.17,71264.78,25.1,-0.87371,0.00014,9.01122]
[1780356317203,34.17,71261.26,25.1,-0.87419,0.00014,8.98685]
[1780356321231,34.17,71259.52,25.1,-0.87441,0.00014,8.97572]
[1780356326266,34.17,71257.82,25.1,-0.87462,0.00014,8.96527]
[1780356330294,34.18,71256.14,25.1,-0.87482,0.00014,8.9547]
[1780356334343,34.18,71255.91,25.1,-0.8749,0.00014,8.94872]
[1780356335223,34.18,71255.81,25.1,-0.87491,0.00014,8.94831]
[1780356340734,34.19,71254.91,25.1,-0.875,0.00014,8.94345]
[1780356340805,34.19,71254.91,25.1,-0.875,0.00014,8.94345]
[1780356341372,34.19,71251.97,25.1,-0.8754,0.00014,8.92332]
[1780356342379,34.19,71250.63,25.1,-0.87557,0.00014,8.9142]
[1780356347465,34.19,71250.92,25.1,-0.87553,0.00014,8.9166]
[1780356352500,34.19,71250.81,25.1,-0.87554,0.00014,8.91614]
[1780356357536,34.19,71249.42,25.1,-0.87572,0.00014,8.90664]
[1780356361564,34.19,71253.97,25.1,-0.87509,0.00014,8.93897]
[1780356362571,34.19,71258.02,25.1,-0.87453,0.00014,8.96759]
[1780356364963,34.19,71257.77,25.1,-0.87455,0.00014,8.96636]
[1780356371125,34.2,71257.1,25.1,-0.87462,0.00014,8.9629]
[1780356371634,34.2,71255.13,25.1,-0.87488,0.00014,8.94977]
[1780356376668,34.2,71255.3,25.1,-0.87482,0.00014,8.95234]
[1780356380697,34.21,71256.79,25.1,-0.8746,0.00014,8.96393]
[1780356383209,34.21,71256.06,25.1,-0.87469,0.00014,8.9593]
[1780356388753,34.21,71256.72,25.1,-0.87456,0.00014,8.9655]
[1780356393155,34.22,71249.53,25.1,-0.8756,0.00014,8.9105]
[1780356393788,34.22,71238.4,25.1,-0.87713,0.00014,8.83232]
[1780356394795,34.22,71237.24,25.1,-0.87728,0.00014,8.82436]
[1780356395586,34.22,71237.24,25.1,-0.87728,0.00014,8.82436]
[1780356395802,34.22,71235.36,25.1,-0.87754,0.00014,8.81116]
[1780356396603,34.22,71235.36,25.1,-0.87754,0.00014,8.81116]
[1780356396614,34.22,71235.36,25.1,-0.87754,0.00014,8.81116]
[1780356397127,34.22,71235.36,25.1,-0.87754,0.00014,8.81116]
[1780356396809,34.22,71228.2,25.1,-0.87851,0.00014,8.7611]
[1780356397171,34.22,71228.2,25.1,-0.87851,0.00014,8.7611]
[1780356397355,34.22,71228.2,25.1,-0.87851,0.00014,8.7611]
[1780356397469,34.22,71228.2,25.1,-0.87851,0.00014,8.7611]
[1780356397816,34.22,71220.43,25.1,-0.87956,0.00014,8.70679]
[1780356398174,34.22,71220.43,25.1,-0.87956,0.00014,8.70679]
[1780356398824,34.22,71216.11,25.1,-0.88014,0.00013,8.67677]
[1780356399192,34.22,71216.11,25.1,-0.88014,0.00013,8.67677]
[1780356400228,34.22,71215.34,25.1,-0.88024,0.00013,8.67163]
[1780356400661,34.22,71215.34,25.1,-0.88024,0.00013,8.67163]
[1780356404441,34.22,71216.56,25.1,-0.88006,0.00013,8.68109]
[1780356404562,34.22,71216.56,25.1,-0.88006,0.00013,8.68109]
[1780356404999,34.22,71216.56,25.1,-0.88006,0.00013,8.68109]
[1780356405100,34.22,71220.41,25.1,-0.87953,0.00014,8.70823]
[1780356405873,34.22,71223.35,25.1,-0.87913,0.00014,8.72898]
[1780356410908,34.22,71221.4,25.1,-0.87938,0.00014,8.71601]
[1780356412063,34.22,71221.4,25.1,-0.87938,0.00014,8.71601]
[1780356412329,34.22,71220.88,25.1,-0.87945,0.00014,8.71252]
[1780356413664,34.23,71220.02,25.1,-0.87956,0.00013,8.70666]
[1780356413717,34.23,71220.02,25.1,-0.87956,0.00013,8.70666]
[1780356414520,34.23,71219.72,25.1,-0.8796,0.00013,8.70473]
[1780356418964,34.23,71217.75,25.1,-0.87985,0.00013,8.69178]
[1780356421985,34.23,71214.27,25.1,-0.88031,0.00013,8.66805]
[1780356423015,34.23,71214.27,25.1,-0.88031,0.00013,8.66805]
[1780356423066,34.23,71211.04,25.1,-0.88074,0.00013,8.64573]
[1780356424154,34.23,71206.31,25.1,-0.88136,0.00013,8.61317]
[1780356425010,34.23,71201.1,25.1,-0.88205,0.00013,8.57719]
[1780356427023,34.23,71199.6,25.1,-0.88223,0.00013,8.56752]
[1780356430044,34.24,71197.82,25.1,-0.88245,0.00013,8.55631]
[1780356431051,34.24,71196.41,25.1,-0.88263,0.00013,8.54691]
[1780356432058,34.24,71194.2,25.1,-0.88291,0.00013,8.53197]
[1780356433982,34.24,71194.05,25.1,-0.88292,0.00013,8.53138]
[1780356434072,34.24,71192.56,25.1,-0.88311,0.00013,8.52148]
[1780356435079,34.24,71194.14,25.1,-0.88289,0.00013,8.53292]
[1780356437093,34.25,71192.72,25.1,-0.88306,0.00013,8.52394]
[1780356438100,34.25,71190.41,25.1,-0.88336,0.00013,8.50835]
[1780356439108,34.25,71188.25,25.1,-0.88363,0.00013,8.49384]
[1780356441120,34.25,71185.66,25.1,-0.88396,0.00013,8.47689]
[1780356443135,34.25,71188.25,25.1,-0.88359,0.00013,8.4959]
[1780356444141,34.26,71186.85,25.1,-0.88377,0.00013,8.48667]
[1780356447163,34.26,71188.45,25.1,-0.88353,0.00013,8.49927]
[1780356449177,34.26,71186.78,25.1,-0.88373,0.00013,8.48863]
[1780356452198,34.27,71188.97,25.1,-0.88348,0.00013,8.49997]
[1780356454212,34.27,71191.13,25.1,-0.88317,0.00013,8.51588]
[1780356455219,34.27,71193.17,25.1,-0.88289,0.00013,8.53048]
[1780356456226,34.27,71196.24,25.1,-0.88248,0.00013,8.55223]
[1780356457233,34.27,71198.9,25.1,-0.88212,0.00013,8.57109]
[1780356460254,34.28,71200.26,25.1,-0.88192,0.00013,8.58171]
[1780356463275,34.28,71201.99,25.1,-0.88166,0.00013,8.59502]
[1780356465973,34.28,71203.83,25.1,-0.88139,0.00013,8.60918]
[1780356466297,34.28,71207.29,25.1,-0.88093,0.00013,8.63327]
[1780356472339,34.29,71207.24,25.1,-0.88089,0.00013,8.63533]
[1780356473346,34.29,71205.54,25.1,-0.88111,0.00013,8.62372]
[1780356475360,34.29,71204.24,25.1,-0.88127,0.00013,8.61534]
[1780356477373,34.3,71202.73,25.1,-0.88146,0.00013,8.60569]
[1780356479388,34.3,71201.0,25.1,-0.88167,0.00013,8.59456]
[1780356486437,34.3,71200.64,25.1,-0.88167,0.00013,8.59439]
[1780356488451,34.31,71199.37,25.1,-0.88182,0.00013,8.5865]
[1780356490465,34.31,71203.62,25.1,-0.88124,0.00013,8.617]
[1780356493443,34.31,71203.98,25.1,-0.88117,0.00013,8.62035]
[1780356493693,34.31,71192.8,25.1,-0.88265,0.00013,8.54293]
[1780356495115,34.31,71192.8,25.1,-0.88265,0.00013,8.54293]
[1780356495246,34.31,71192.8,25.1,-0.88265,0.00013,8.54293]
[1780356495170,34.31,71189.32,25.1,-0.8831,0.00013,8.51964]
[1780356495500,34.31,71186.95,25.1,-0.88341,0.00013,8.50321]
[1780356497514,34.32,71184.42,25.1,-0.88372,0.00013,8.48664]
[1780356502549,34.32,71181.48,25.1,-0.88406,0.00013,8.46879]
[1780356504563,34.33,71178.92,25.1,-0.88438,0.00013,8.45216]
[1780356505570,34.33,71176.24,25.1,-0.88471,0.00013,8.43419]
[1780356506593,34.33,71176.24,25.1,-0.88471,0.00013,8.43419]
[1780356506627,34.33,71178.98,25.1,-0.88435,0.00013,8.45372]
[1780356507584,34.33,71181.79,25.1,-0.88397,0.00013,8.4737]
[1780356509326,34.33,71181.86,25.1,-0.88395,0.00013,8.47474]
[1780356512619,34.34,71184.72,25.1,-0.88359,0.00013,8.49119]
[1780356514639,34.34,71184.78,25.1,-0.88357,0.00013,8.49258]
[1780356517660,34.35,71185.34,25.1,-0.88347,0.00013,8.49787]
[1780356522198,34.35,71185.35,25.1,-0.88344,0.00013,8.49935]
[1780356523706,34.35,71187.34,25.1,-0.88315,0.00013,8.51453]
[1780356526533,34.36,71187.02,25.1,-0.88317,0.00013,8.51321]
[1780356526792,34.36,71187.02,25.1,-0.88317,0.00013,8.51321]
[1780356526975,34.36,71187.02,25.1,-0.88317,0.00013,8.51321]
[1780356527662,34.36,71187.06,25.1,-0.88315,0.00013,8.51437]
[1780356527665,34.36,71187.06,25.1,-0.88315,0.00013,8.51437]
[1780356528803,34.36,71187.56,25.1,-0.88308,0.00013,8.51783]
[1780356529376,34.36,71187.59,25.1,-0.88306,0.00013,8.51893]
[1780356529747,34.36,71183.91,25.1,-0.88355,0.00013,8.49346]
[1780356534783,34.37,71184.43,25.1,-0.88343,0.00013,8.49941]
[1780356538679,34.37,71184.15,25.1,-0.88343,0.00013,8.49939]
[1780356538810,34.37,71187.96,25.1,-0.88292,0.00013,8.52623]
[1780356539841,34.37,71187.96,25.1,-0.88292,0.00013,8.52623]
[1780356540181,34.37,71187.96,25.1,-0.88292,0.00013,8.52623]
[1780356540258,34.38,71190.74,25.1,-0.88255,0.00013,8.54592]
[1780356541585,34.38,71190.2,25.1,-0.88261,0.00013,8.54258]
[1780356541832,34.38,71185.03,25.1,-0.88328,0.00013,8.5072]
[1780356544853,34.38,71183.3,25.1,-0.88348,0.00013,8.49664]
[1780356549888,34.39,71182.43,25.1,-0.88355,0.00013,8.49305]
[1780356553916,34.39,71183.93,25.1,-0.88332,0.00013,8.50534]
[1780356559957,34.4,71183.6,25.1,-0.88331,0.00013,8.50575]
[1780356561972,34.4,71179.04,25.1,-0.88389,0.00013,8.47497]
[1780356562979,34.4,71171.34,25.1,-0.88489,0.00013,8.42218]
[1780356563986,34.41,71169.87,25.1,-0.88508,0.00013,8.41246]
[1780356566000,34.41,71171.82,25.1,-0.88481,0.00013,8.42675]
[1780356567006,34.41,71173.21,25.1,-0.88462,0.00013,8.43673]
[1780356569021,34.41,71170.91,25.1,-0.8849,0.00013,8.42165]
[1780356574056,34.42,71171.35,25.1,-0.88487,0.00013,8.42136]
[1780356575063,34.42,71169.58,25.1,-0.88509,0.00013,8.40957]
[1780356580098,34.42,71169.52,25.1,-0.88506,0.00013,8.41124]
[1780356586142,34.43,71168.69,25.1,-0.88512,0.00013,8.40804]
[1780356586449,34.43,71168.69,25.1,-0.88512,0.00013,8.40804]
[1780356592184,34.44,71168.31,25.1,-0.88512,0.00013,8.40795]
[1780356593273,34.44,71165.4,25.1,-0.88549,0.00013,8.38835]
[1780356594197,34.44,71163.07,25.1,-0.88579,0.00013,8.37246]
[1780356595205,34.44,71160.94,25.1,-0.88605,0.00013,8.35829]
[1780356596212,34.44,71159.46,25.1,-0.88624,0.00013,8.34862]
[1780356598226,34.45,71157.14,25.1,-0.88651,0.00013,8.33372]
[1780356600239,34.45,71158.48,25.1,-0.88632,0.00013,8.34399]
[1780356601248,34.45,71160.96,25.1,-0.88599,0.00013,8.36154]
[1780356602254,34.45,71163.55,25.1,-0.88565,0.00013,8.37984]
[1780356608296,34.46,71163.36,25.1,-0.88562,0.00013,8.38145]
[1780356613331,34.47,71163.42,25.1,-0.88556,0.00013,8.38434]
[1780356618366,34.47,71160.72,25.1,-0.88589,0.00013,8.36676]
[1780356622394,34.47,71162.58,25.1,-0.88562,0.00013,8.38105]
[1780356627429,34.48,71162.33,25.1,-0.88561,0.00013,8.38167]
[1780356632464,34.48,71161.99,25.1,-0.8857,0.00013,8.37454]
[1780356638506,34.48,71161.44,25.1,-0.88578,0.00013,8.37049]
[1780356643542,34.48,71161.39,25.1,-0.88579,0.00013,8.36994]
[1780356648577,34.48,71163.2,25.1,-0.88556,0.00013,8.3822]
[1780356650591,34.48,71165.13,25.1,-0.88531,0.00013,8.39538]
[1780356651598,34.48,71167.83,25.1,-0.88496,0.00013,8.41416]
[1780356656633,34.48,71167.6,25.1,-0.88496,0.00013,8.41415]
[1780356657639,34.49,71166.09,25.1,-0.88514,0.00013,8.40426]
[1780356661671,34.49,71168.22,25.1,-0.88483,0.00013,8.42089]
[1780356662677,34.49,71169.52,25.1,-0.88466,0.00013,8.42998]
[1780356665699,34.49,71171.39,25.1,-0.8844,0.00013,8.44323]
[1780356668720,34.49,71173.18,25.1,-0.88416,0.00013,8.45589]
[1780356669726,34.49,71177.31,25.1,-0.88362,0.00013,8.48443]
[1780356670734,34.49,71181.78,25.1,-0.88303,0.00013,8.51561]
[1780356672749,34.5,71184.63,25.1,-0.88264,0.00013,8.53591]
[1780356673756,34.5,71188.38,25.1,-0.88214,0.00013,8.56209]
[1780356676481,34.5,71189.3,25.1,-0.88201,0.00013,8.56896]
[1780356682335,34.5,71188.3,25.1,-0.88213,0.00013,8.56277]
[1780356682819,34.5,71179.66,25.1,-0.88325,0.00013,8.50415]
[1780356683826,34.5,71176.36,25.1,-0.88368,0.00013,8.48138]
[1780356684833,34.5,71176.24,25.1,-0.88369,0.00013,8.48061]
[1780356685840,34.5,71173.84,25.1,-0.88401,0.00013,8.46417]
[1780356686847,34.5,71169.41,25.1,-0.88459,0.00013,8.43347]
[1780356687853,34.5,71165.88,25.1,-0.88505,0.00013,8.409]
[1780356690876,34.5,71166.35,25.1,-0.885,0.00013,8.41183]
[1780356692890,34.5,71163.25,25.1,-0.88547,0.00013,8.38497]
[1780356697926,34.5,71162.02,25.1,-0.88563,0.00013,8.37606]
[1780356702961,34.5,71162.12,25.1,-0.88563,0.00013,8.37634]
[1780356707996,34.5,71162.14,25.1,-0.88563,0.00013,8.37613]
[1780356710728,34.5,71161.65,25.1,-0.8857,0.00013,8.37264]
[1780356711060,34.5,71161.65,25.1,-0.8857,0.00013,8.37264]
[1780356711407,34.5,71161.65,25.1,-0.8857,0.00013,8.37264]
[1780356711132,34.5,71156.29,25.1,-0.88639,0.00013,8.33583]
[1780356711974,34.5,71156.29,25.1,-0.88639,0.00013,8.33583]
[1780356712024,34.5,71152.43,25.1,-0.88689,0.00013,8.30938]
[1780356716051,34.5,71150.76,25.1,-0.8871,0.00013,8.2981]
[1780356717760,34.5,71150.64,25.1,-0.88711,0.00013,8.29733]
[1780356718074,34.5,71150.64,25.1,-0.88711,0.00013,8.29733]
[1780356718207,34.5,71150.64,25.1,-0.88711,0.00013,8.29733]
[1780356718339,34.5,71150.64,25.1,-0.88711,0.00013,8.29738]
[1780356719073,34.5,71147.81,25.1,-0.88747,0.00013,8.27808]
[1780356720086,34.5,71145.61,25.1,-0.88775,0.00013,8.26312]
[1780356721091,34.5,71140.73,25.1,-0.88837,0.00013,8.2299]
[1780356722098,34.5,71139.04,25.1,-0.88858,0.00013,8.21852]
[1780356723105,34.5,71140.35,25.1,-0.88842,0.00013,8.22762]
[1780356724113,34.5,71136.51,25.1,-0.8889,0.00013,8.20143]
[1780356726166,34.5,71136.44,25.1,-0.88891,0.00013,8.2011]
[1780356726220,34.5,71141.28,25.1,-0.88829,0.00013,8.2343]
[1780356727134,34.5,71146.86,25.1,-0.88757,0.00013,8.27274]
[1780356729148,34.5,71148.3,25.1,-0.88739,0.00013,8.28273]
[1780356730979,34.5,71147.77,25.1,-0.88745,0.00013,8.27917]
[1780356731170,34.5,71147.77,25.1,-0.88745,0.00013,8.27917]
[1780356731196,34.5,71156.46,25.1,-0.88634,0.00013,8.33871]
[1780356731531,34.5,71156.46,25.1,-0.88634,0.00013,8.33871]
[1780356731609,34.5,71156.46,25.1,-0.88634,0.00013,8.33871]
[1780356732169,34.5,71162.96,25.1,-0.8855,0.00013,8.38327]
[1780356733175,34.5,71167.39,25.1,-0.88492,0.00013,8.4136]
[1780356735190,34.5,71168.88,25.1,-0.88474,0.00013,8.42357]
[1780356737072,34.5,71169.15,25.1,-0.8847,0.00013,8.42528]
[1780356737204,34.5,71170.66,25.1,-0.88451,0.00013,8.43551]
[1780356739218,34.5,71172.27,25.1,-0.88431,0.00013,8.44625]
[1780356744253,34.5,71170.39,25.1,-0.88457,0.00013,8.43243]
[1780356747274,34.49,71174.53,25.1,-0.88404,0.00013,8.46043]
[1780356748281,34.49,71176.66,25.1,-0.88376,0.00013,8.47489]
[1780356749288,34.49,71178.27,25.1,-0.88356,0.00013,8.48576]
[1780356754323,34.49,71179.88,25.1,-0.8834,0.00013,8.49172]
[1780356760365,34.49,71182.02,25.1,-0.88312,0.00013,8.50658]
[1780356761372,34.49,71185.4,25.1,-0.88268,0.00013,8.52989]
[1780356763385,34.49,71187.64,25.1,-0.88238,0.00013,8.54526]
[1780356767414,34.49,71186.1,25.1,-0.88259,0.00013,8.53436]
[1780356772448,34.49,71184.68,25.1,-0.88278,0.00013,8.52433]
[1780356774576,34.49,71184.85,25.1,-0.88276,0.00013,8.52543]
[1780356775470,34.49,71184.95,25.1,-0.88275,0.00013,8.52608]
[1780356780505,34.49,71184.89,25.1,-0.88276,0.00013,8.52548]
[1780356782519,34.49,71183.13,25.1,-0.88299,0.00013,8.51326]
[1780356783526,34.49,71181.35,25.1,-0.88323,0.00013,8.50096]
[1780356784533,34.49,71179.18,25.1,-0.88351,0.00013,8.48599]
[1780356785246,34.49,71179.18,25.1,-0.88351,0.00013,8.48599]
[1780356785540,34.49,71179.14,25.1,-0.88352,0.00013,8.48545]
[1780356787376,34.49,71178.27,25.1,-0.88364,0.00013,8.47919]
[1780356792589,34.49,71179.69,25.1,-0.88349,0.00013,8.48743]
[1780356794603,34.48,71181.57,25.1,-0.88325,0.00013,8.49986]
[1780356795610,34.48,71183.09,25.1,-0.88306,0.00013,8.51006]
[1780356800996,34.48,71183.36,25.1,-0.88303,0.00013,8.51133]
[1780356801291,34.48,71183.36,25.1,-0.88303,0.00013,8.51133]
[1780356801652,34.48,71185.51,25.1,-0.88277,0.00013,8.52497]
[1780356806141,34.48,71184.73,25.1,-0.88287,0.00013,8.51982]
[1780356806192,34.48,71186.45,25.1,-0.88263,0.00013,8.53254]
[1780356806690,34.48,71198.27,25.1,-0.88106,0.00013,8.61429]
[1780356807697,34.48,71198.24,25.1,-0.88106,0.00013,8.61424]
[1780356809711,34.48,71200.73,25.1,-0.88073,0.00013,8.63179]
[1780356814746,34.48,71201.92,25.1,-0.88061,0.00013,8.63543]
[1780356815624,34.48,71201.92,25.1,-0.88061,0.00013,8.63543]
[1780356815688,34.48,71201.92,25.1,-0.88061,0.00013,8.63543]
[1780356815753,34.49,71205.78,25.1,-0.88009,0.00013,8.66234]
[1780356816760,34.49,71207.92,25.1,-0.87981,0.00013,8.6773]
[1780356821519,34.49,71209.2,25.1,-0.87963,0.00013,8.68642]
[1780356821534,34.49,71209.19,25.1,-0.87963,0.00013,8.68649]
[1780356821795,34.49,71210.99,25.1,-0.87939,0.00013,8.69899]
[1780356822802,34.49,71213.51,25.1,-0.87905,0.00013,8.71655]
[1780356826667,34.49,71214.06,25.1,-0.87897,0.00013,8.72044]
[1780356826720,34.49,71214.06,25.1,-0.87897,0.00013,8.72044]
[1780356826831,34.49,71216.08,25.1,-0.8787,0.00013,8.73449]
[1780356827837,34.49,71219.3,25.1,-0.87826,0.00014,8.75688]
[1780356829961,34.49,71218.94,25.1,-0.87831,0.00014,8.75434]
[1780356830859,34.49,71220.97,25.1,-0.87804,0.00014,8.76841]
[1780356834887,34.49,71222.36,25.1,-0.87786,0.00014,8.77788]
[1780356836293,34.49,71222.36,25.1,-0.87786,0.00014,8.77788]
[1780356841417,34.49,71222.81,25.1,-0.8778,0.00014,8.78066]
[1780356841935,34.48,71219.78,25.1,-0.87821,0.00014,8.75945]
[1780356846972,34.48,71220.67,25.1,-0.8781,0.00014,8.76547]
[1780356848626,34.48,71220.52,25.1,-0.87812,0.00014,8.76439]
[1780356854022,34.48,71220.17,25.1,-0.87817,0.00014,8.76166]
[1780356858050,34.48,71221.61,25.1,-0.87798,0.00014,8.77152]
[1780356862079,34.48,71223.16,25.1,-0.87777,0.00014,8.7821]
[1780356864093,34.48,71226.24,25.1,-0.87736,0.00014,8.80342]
[1780356864751,34.48,71226.24,25.1,-0.87736,0.00014,8.80342]
[1780356864771,34.48,71226.24,25.1,-0.87736,0.00014,8.80342]
[1780356865481,34.48,71226.24,25.1,-0.87736,0.00014,8.80342]
[1780356865493,34.48,71230.9,25.1,-0.87673,0.00014,8.83573]
[1780356866107,34.48,71236.78,25.1,-0.87592,0.00014,8.87677]
[1780356867114,34.48,71238.83,25.1,-0.87565,0.00014,8.89094]
[1780356869128,34.48,71239.21,25.1,-0.8756,0.00014,8.89317]
[1780356871468,34.48,71238.72,25.1,-0.87568,0.00014,8.8893]
[1780356871519,34.48,71238.72,25.1,-0.87568,0.00014,8.8893]
[1780356872149,34.48,71235.55,25.1,-0.87618,0.00014,8.86156]
[1780356873130,34.48,71235.55,25.1,-0.87618,0.00014,8.86156]
[1780356875172,34.48,71229.0,25.1,-0.87708,0.00014,8.81531]
[1780356878539,34.48,71228.32,25.1,-0.87718,0.00014,8.81029]
[1780356879208,34.47,71231.4,25.1,-0.87677,0.00014,8.83156]
[1780356880215,34.47,71233.58,25.1,-0.87647,0.00014,8.84666]
[1780356884272,34.47,71233.73,25.1,-0.87646,0.00014,8.84712]
[1780356884325,34.47,71233.73,25.1,-0.87646,0.00014,8.84712]
[1780356887264,34.47,71237.19,25.1,-0.876,0.00014,8.87063]
[1780356890335,34.47,71237.62,25.1,-0.87595,0.00014,8.87327]
[1780356892200,34.47,71237.66,25.1,-0.87595,0.00014,8.87318]
[1780356893111,34.47,71236.92,25.1,-0.87606,0.00014,8.86782]
[1780356893306,34.47,71235.23,25.1,-0.87629,0.00014,8.85584]
[1780356896500,34.47,71235.83,25.1,-0.87622,0.00014,8.85969]
[1780356901433,34.47,71235.42,25.1,-0.87628,0.00014,8.85631]
[1780356902126,34.46,71236.26,25.1,-0.87618,0.00014,8.86168]
[1780356902372,34.46,71244.9,25.1,-0.87499,0.00014,8.9219]
[1780356903509,34.46,71244.9,25.1,-0.87499,0.00014,8.9219]
[1780356903603,34.46,71253.64,25.1,-0.87379,0.00014,8.98284]
[1780356904396,34.46,71257.83,25.1,-0.87322,0.00014,9.0119]
[1780356905402,34.46,71248.86,25.1,-0.87447,0.00014,8.94865]
[1780356906409,34.46,71244.03,25.1,-0.87514,0.00014,8.91455]
[1780356908423,34.46,71245.86,25.1,-0.8749,0.00014,8.92687]
[1780356913459,34.45,71246.24,25.1,-0.87487,0.00014,8.92819]
[1780356916480,34.45,71244.44,25.1,-0.87514,0.00014,8.91483]
[1780356920508,34.45,71242.88,25.1,-0.87537,0.00014,8.90299]
[1780356925543,34.45,71242.65,25.1,-0.87542,0.00014,8.90029]
[1780356927556,34.45,71245.07,25.1,-0.8751,0.00014,8.91679]
[1780356932592,34.44,71245.47,25.1,-0.87513,0.00014,8.91304]
[1780356935613,34.44,71247.17,25.1,-0.87491,0.00014,8.92422]
[1780356936620,34.44,71249.54,25.1,-0.87459,0.00014,8.94057]
[1780356938634,34.44,71247.34,25.1,-0.8749,0.00014,8.92463]
[1780356940648,34.44,71244.67,25.1,-0.87528,0.00014,8.90544]
[1780356946690,34.43,71246.05,25.1,-0.87512,0.00014,8.91374]
[1780356951725,34.43,71245.53,25.1,-0.87521,0.00014,8.90892]
[1780356956759,34.43,71245.33,25.1,-0.87526,0.00014,8.9064]
[1780356961795,34.42,71245.78,25.1,-0.87522,0.00014,8.90845]
[1780356967658,34.42,71246.11,25.1,-0.87519,0.00014,8.90987]
[1780356968273,34.42,71245.98,25.1,-0.87522,0.00014,8.90851]
[1780356968365,34.42,71245.98,25.1,-0.87522,0.00014,8.90851]
[1780356968374,34.42,71234.64,25.1,-0.87678,0.00014,8.82908]
[1780356968844,34.42,71225.02,25.1,-0.87809,0.00014,8.76193]
[1780356969851,34.42,71224.62,25.1,-0.87814,0.00014,8.75913]
[1780356972028,34.42,71225.27,25.1,-0.87806,0.00014,8.76365]
[1780356972954,34.42,71225.47,25.1,-0.87803,0.00014,8.76502]
[1780356978819,34.42,71225.87,25.1,-0.87798,0.00014,8.76767]
[1780356980408,34.42,71225.87,25.1,-0.87798,0.00014,8.76761]
[1780356980412,34.42,71225.87,25.1,-0.87798,0.00014,8.76761]
[1780356980446,34.42,71225.87,25.1,-0.87798,0.00014,8.76761]
[1780356981689,34.42,71225.87,25.1,-0.87798,0.00014,8.76755]
[1780356981742,34.42,71225.87,25.1,-0.87798,0.00014,8.76755]
[1780356980927,34.42,71228.99,25.1,-0.87756,0.00014,8.78932]
[1780356981935,34.42,71235.14,25.1,-0.87672,0.00014,8.8322]
[1780356982941,34.42,71236.97,25.1,-0.87647,0.00014,8.84487]
[1780356987977,34.42,71237.46,25.1,-0.87642,0.00014,8.84758]
[1780356993889,34.41,71237.37,25.1,-0.87643,0.00014,8.84681]
[1780356994058,34.41,71237.37,25.1,-0.87643,0.00014,8.84681]
[1780356994813,34.41,71236.1,25.1,-0.87668,0.00014,8.83185]
[1780356995027,34.41,71232.07,25.1,-0.87723,0.00014,8.80357]
[1780356995871,34.41,71232.07,25.1,-0.87723,0.00014,8.80357]
[1780356995962,34.41,71232.07,25.1,-0.87723,0.00014,8.80357]
[1780356997059,34.41,71242.29,25.1,-0.87584,0.00014,8.87485]
[1780356998065,34.41,71247.18,25.1,-0.87517,0.00014,8.90891]
[1780357001111,34.41,71247.65,25.1,-0.87511,0.00014,8.91176]
[1780357006164,34.41,71248.07,25.1,-0.87508,0.00014,8.91355]
[1780357006220,34.41,71269.34,25.1,-0.87212,0.00014,9.06267]
[1780357007129,34.41,71278.76,25.1,-0.8708,0.00014,9.12884]
[1780357008136,34.41,71277.43,25.1,-0.87099,0.00014,9.1192]
[1780357010326,34.4,71277.39,25.1,-0.871,0.00014,9.11866]
[1780357016192,34.4,71277.78,25.1,-0.87099,0.00014,9.11962]
[1780357018017,34.4,71277.6,25.1,-0.87102,0.00014,9.11809]
[1780357018050,34.4,71277.6,25.1,-0.87102,0.00014,9.11809]
[1780357018085,34.4,71277.6,25.1,-0.87102,0.00014,9.11809]
[1780357018140,34.4,71277.6,25.1,-0.87102,0.00014,9.11809]
[1780357018484,34.4,71277.6,25.1,-0.87102,0.00014,9.11809]
[1780357018609,34.4,71277.6,25.1,-0.87102,0.00014,9.11809]
[1780357018610,34.4,71290.7,25.1,-0.86917,0.00014,9.20999]
[1780357018833,34.4,71290.7,25.1,-0.86917,0.00014,9.20999]
[1780357019164,34.4,71290.7,25.1,-0.86917,0.00014,9.20999]
[1780357019507,34.4,71290.7,25.1,-0.86917,0.00014,9.20999]
[1780357019722,34.4,71290.7,25.1,-0.86917,0.00014,9.20999]
[1780357019766,34.4,71290.7,25.1,-0.86917,0.00014,9.20999]
[1780357019698,34.4,71317.5,25.1,-0.86531,0.00015,9.39958]
[1780357020173,34.4,71317.5,25.1,-0.86531,0.00015,9.39958]
[1780357020240,34.4,71320.61,25.1,-0.86486,0.00015,9.42164]
[1780357021248,34.4,71320.56,25.1,-0.86488,0.00015,9.42093]
[1780357022235,34.4,71320.56,25.1,-0.86488,0.00015,9.42093]
[1780357022359,34.4,71320.56,25.1,-0.86488,0.00015,9.42093]
[1780357022377,34.4,71318.33,25.1,-0.8652,0.00015,9.40497]
[1780357023264,34.39,71316.15,25.1,-0.86552,0.00015,9.38936]
[1780357024272,34.39,71312.93,25.1,-0.86599,0.00014,9.36642]
[1780357027216,34.39,71312.04,25.1,-0.86612,0.00014,9.36022]
[1780357027306,34.39,71312.04,25.1,-0.86612,0.00014,9.36022]
[1780357027405,34.4,71315.11,25.1,-0.86567,0.00015,9.38241]
[1780357028590,34.4,71315.11,25.1,-0.86567,0.00015,9.38241]
[1780357028642,34.4,71315.11,25.1,-0.86567,0.00015,9.38241]
[1780357028795,34.4,71318.16,25.1,-0.86522,0.00015,9.40423]
[1780357029308,34.4,71321.27,25.1,-0.86477,0.00015,9.42629]
[1780357030664,34.4,71321.27,25.1,-0.86477,0.00015,9.42629]
[1780357031035,34.4,71322.23,25.1,-0.86462,0.00015,9.43337]
[1780357031380,34.4,71322.23,25.1,-0.86462,0.00015,9.43337]
[1780357031419,34.4,71322.23,25.1,-0.86462,0.00015,9.43337]
[1780357031498,34.4,71326.87,25.1,-0.86394,0.00015,9.46641]
[1780357033336,34.4,71328.64,25.1,-0.86368,0.00015,9.47905]
[1780357034355,34.4,71328.64,25.1,-0.86368,0.00015,9.47905]
[1780357034421,34.4,71328.64,25.1,-0.86368,0.00015,9.47905]
[1780357034537,34.4,71345.8,25.1,-0.86115,0.00015,9.60116]
[1780357035545,34.4,71345.8,25.1,-0.86115,0.00015,9.60116]
[1780357035737,34.4,71369.88,25.1,-0.85755,0.00015,9.77283]
[1780357036726,34.4,71369.88,25.1,-0.85755,0.00015,9.77283]
[1780357036773,34.4,71375.6,25.1,-0.85669,0.00015,9.81327]
[1780357039422,34.4,71379.01,25.1,-0.85617,0.00015,9.83753]
[1780357040396,34.4,71380.68,25.1,-0.85592,0.00015,9.84946]
[1780357041061,34.4,71380.68,25.1,-0.85592,0.00015,9.84946]
[1780357041571,34.4,71380.68,25.1,-0.85592,0.00015,9.84946]
[1780357042104,34.4,71381.28,25.1,-0.85583,0.00015,9.8538]
[1780357042223,34.4,71381.28,25.1,-0.85583,0.00015,9.8538]
[1780357042410,34.4,71392.84,25.1,-0.85406,0.00015,9.93646]
[1780357042945,34.4,71392.84,25.1,-0.85406,0.00015,9.93646]
[1780357043337,34.4,71392.84,25.1,-0.85406,0.00015,9.93646]
[1780357043759,34.4,71392.84,25.1,-0.85406,0.00015,9.93646]
[1780357043791,34.4,71404.98,25.1,-0.85219,0.00015,10.02341]
[1780357044424,34.4,71414.89,25.1,-0.85066,0.00016,10.0944]
[1780357045804,34.4,71414.89,25.1,-0.85066,0.00016,10.0944]
[1780357045431,34.4,71419.88,25.1,-0.84988,0.00016,10.13014]
[1780357046756,34.4,71419.88,25.1,-0.84988,0.00016,10.13014]
[1780357046438,34.4,71423.64,25.1,-0.84929,0.00016,10.15698]
[1780357047445,34.4,71423.4,25.1,-0.84934,0.00016,10.15495]
[1780357048453,34.4,71426.15,25.1,-0.84891,0.00016,10.17467]
[1780357049285,34.4,71426.15,25.1,-0.84891,0.00016,10.17467]
[1780357049460,34.4,71427.85,25.1,-0.84864,0.00016,10.18672]
[1780357051721,34.4,71428.03,25.1,-0.84861,0.00016,10.18803]
[1780357051784,34.4,71429.71,25.1,-0.84841,0.00016,10.19463]
[1780357052190,34.4,71429.71,25.1,-0.84841,0.00016,10.19463]
[1780357052341,34.4,71429.71,25.1,-0.84841,0.00016,10.19463]
[1780357052372,34.4,71429.71,25.1,-0.84841,0.00016,10.19463]
[1780357052668,34.4,71429.71,25.1,-0.84841,0.00016,10.19463]
[1780357052690,34.4,71430.36,25.1,-0.84831,0.00016,10.19929]
[1780357053488,34.4,71421.84,25.1,-0.84965,0.00016,10.1382]
[1780357054495,34.4,71418.48,25.1,-0.85017,0.00016,10.1142]
[1780357055502,34.4,71421.48,25.1,-0.8497,0.00016,10.1357]
[1780357056178,34.4,71421.48,25.1,-0.8497,0.00016,10.1357]
[1780357056499,34.4,71421.48,25.1,-0.8497,0.00016,10.1357]
[1780357056509,34.4,71426.38,25.1,-0.84893,0.00016,10.1708]
[1780357057516,34.39,71421.65,25.1,-0.84968,0.00016,10.1367]
[1780357060547,34.39,71423.4,25.1,-0.84942,0.00016,10.1488]
[1780357065586,34.39,71425.33,25.1,-0.84913,0.00016,10.16184]
[1780357067599,34.39,71427.5,25.1,-0.8488,0.00016,10.17705]
[1780357069619,34.39,71431.79,25.1,-0.84813,0.00016,10.20768]
[1780357070626,34.39,71434.14,25.1,-0.84776,0.00016,10.22455]
[1780357071524,34.39,71434.14,25.1,-0.84776,0.00016,10.22455]
[1780357071714,34.39,71434.14,25.1,-0.84776,0.00016,10.22455]
[1780357071880,34.39,71436.25,25.1,-0.84742,0.00016,10.23967]
[1780357072233,34.39,71436.25,25.1,-0.84742,0.00016,10.23967]
[1780357072640,34.39,71454.95,25.1,-0.84445,0.00016,10.37403]
[1780357073593,34.39,71454.95,25.1,-0.84445,0.00016,10.37403]
[1780357073810,34.39,71454.95,25.1,-0.84445,0.00016,10.37403]
[1780357073731,34.39,71451.25,25.1,-0.84504,0.00016,10.34743]
[1780357074553,34.39,71451.25,25.1,-0.84504,0.00016,10.34743]
[1780357074780,34.39,71447.79,25.1,-0.84559,0.00016,10.32258]
[1780357074904,34.39,71447.79,25.1,-0.84559,0.00016,10.32258]
[1780357075661,34.39,71447.18,25.1,-0.84569,0.00016,10.31819]
[1780357076668,34.39,71446.29,25.1,-0.84583,0.00016,10.31179]
[1780357076870,34.39,71446.29,25.1,-0.84583,0.00016,10.31179]
[1780357077307,34.39,71446.29,25.1,-0.84583,0.00016,10.31179]
[1780357077675,34.39,71448.56,25.1,-0.84547,0.00016,10.32809]
[1780357078682,34.39,71445.77,25.1,-0.84591,0.00016,10.30804]
[1780357079689,34.39,71444.92,25.1,-0.84605,0.00016,10.30195]
[1780357080696,34.39,71439.43,25.1,-0.84692,0.00016,10.26256]
[1780357080971,34.39,71439.43,25.1,-0.84692,0.00016,10.26256]
[1780357081406,34.39,71439.43,25.1,-0.84692,0.00016,10.26256]
[1780357081724,34.39,71438.21,25.1,-0.8471,0.00016,10.25449]
[1780357082710,34.39,71429.89,25.1,-0.84842,0.00016,10.19426]
[1780357083717,34.39,71434.43,25.1,-0.8477,0.00016,10.22704]
[1780357084724,34.39,71437.1,25.1,-0.84728,0.00016,10.24635]
[1780357086738,34.39,71436.48,25.1,-0.84737,0.00016,10.24217]
[1780357087746,34.39,71436.88,25.1,-0.8473,0.00016,10.24517]
[1780357088752,34.39,71437.26,25.1,-0.84724,0.00016,10.24803]
[1780357090766,34.39,71436.67,25.1,-0.84733,0.00016,10.24407]
[1780357091519,34.39,71436.67,25.1,-0.84733,0.00016,10.24407]
[1780357091585,34.39,71436.67,25.1,-0.84733,0.00016,10.24407]
[1780357091773,34.39,71443.64,25.1,-0.84622,0.00016,10.29422]
[1780357092780,34.39,71455.75,25.1,-0.84429,0.00016,10.38121]
[1780357093786,34.39,71457.37,25.1,-0.84403,0.00016,10.3928]
[1780357097815,34.39,71449.75,25.1,-0.84525,0.00016,10.33783]
[1780357098822,34.39,71448.3,25.1,-0.84548,0.00016,10.32743]
[1780357099829,34.39,71445.41,25.1,-0.84594,0.00016,10.30671]
[1780357100836,34.39,71451.89,25.1,-0.84491,0.00016,10.35322]
[1780357101843,34.39,71461.31,25.1,-0.84339,0.00016,10.42133]
[1780357102851,34.4,71461.81,25.1,-0.84331,0.00016,10.42503]
[1780357107886,34.4,71459.47,25.1,-0.84367,0.00016,10.40893]
[1780357108893,34.4,71453.84,25.1,-0.84457,0.00016,10.36867]
[1780357111913,34.41,71458.72,25.1,-0.84379,0.00016,10.40072]
[1780357112921,34.41,71460.95,25.1,-0.84343,0.00016,10.41689]
[1780357114935,34.41,71459.19,25.1,-0.84371,0.00016,10.40454]
[1780357116949,34.41,71457.34,25.1,-0.844,0.00016,10.39158]
[1780357120977,34.41,71461.15,25.1,-0.84337,0.00016,10.41962]
[1780357126012,34.41,71458.36,25.1,-0.8438,0.00016,10.40029]
[1780357127019,34.41,71455.67,25.1,-0.84423,0.00016,10.38114]
[1780357129033,34.41,71454.0,25.1,-0.84449,0.00016,10.36953]
[1780357130040,34.42,71448.15,25.1,-0.84542,0.00016,10.32776]
[1780357132055,34.42,71450.0,25.1,-0.84511,0.00016,10.34155]
[1780357137089,34.42,71449.43,25.1,-0.84517,0.00016,10.33868]
[1780357141117,34.42,71453.08,25.1,-0.84457,0.00016,10.36587]
[1780357142124,34.42,71456.68,25.1,-0.84399,0.00016,10.39191]
[1780357147160,34.43,71457.68,25.1,-0.84381,0.00016,10.39998]
[1780357152195,34.43,71458.07,25.1,-0.84372,0.00016,10.40366]
[1780357154302,34.43,71459.39,25.1,-0.84351,0.00016,10.4133]
[1780357155287,34.43,71460.32,25.1,-0.84336,0.00016,10.42013]
[1780357155314,34.43,71460.32,25.1,-0.84336,0.00016,10.42013]
[1780357155336,34.43,71460.32,25.1,-0.84336,0.00016,10.42013]
[1780357155430,34.43,71479.2,25.1,-0.8403,0.00016,10.55573]
[1780357156538,34.43,71479.2,25.1,-0.8403,0.00016,10.55573]
[1780357156884,34.43,71479.2,25.1,-0.8403,0.00016,10.55573]
[1780357156939,34.43,71475.92,25.1,-0.84083,0.00016,10.53225]
[1780357157506,34.43,71475.92,25.1,-0.84083,0.00016,10.53225]
[1780357157549,34.43,71468.18,25.1,-0.84209,0.00016,10.47672]
[1780357158237,34.43,71464.55,25.1,-0.84267,0.00016,10.45082]
[1780357159244,34.43,71462.55,25.1,-0.84299,0.00016,10.43666]
[1780357161493,34.43,71463.04,25.1,-0.8429,0.00016,10.44048]
[1780357161654,34.43,71463.04,25.1,-0.8429,0.00016,10.44048]
[1780357161697,34.43,71460.65,25.1,-0.84328,0.00016,10.42347]
[1780357162266,34.43,71452.31,25.1,-0.84462,0.00016,10.36366]
[1780357163273,34.43,71449.68,25.1,-0.84503,0.00016,10.34503]
[1780357167301,34.44,71447.87,25.1,-0.8453,0.00016,10.33307]
[1780357169316,34.44,71442.3,25.1,-0.84617,0.00016,10.2937]
[1780357170505,34.44,71442.3,25.1,-0.84617,0.00016,10.2937]
[1780357170540,34.44,71441.69,25.1,-0.84626,0.00016,10.28965]
[1780357171330,34.44,71437.67,25.1,-0.84695,0.00016,10.25547]
[1780357172695,34.44,71437.67,25.1,-0.84695,0.00016,10.25547]
[1780357172748,34.44,71434.95,25.1,-0.84738,0.00016,10.2363]
[1780357173344,34.44,71427.94,25.1,-0.84848,0.00016,10.18609]
[1780357174712,34.44,71427.94,25.1,-0.84848,0.00016,10.18609]
[1780357174781,34.44,71424.57,25.1,-0.849,0.00016,10.16248]
[1780357179007,34.45,71424.19,25.1,-0.84904,0.00016,10.16059]
[1780357179187,34.45,71424.19,25.1,-0.84904,0.00016,10.16059]
[1780357179386,34.45,71416.77,25.1,-0.85019,0.00016,10.10776]
[1780357180179,34.45,71416.77,25.1,-0.85019,0.00016,10.10776]
[1780357180440,34.45,71416.77,25.1,-0.85019,0.00016,10.10776]
[1780357180495,34.45,71416.77,25.1,-0.85019,0.00016,10.10776]
[1780357180677,34.45,71414.11,25.1,-0.8506,0.00016,10.0892]
[1780357183408,34.45,71414.08,25.1,-0.8506,0.00016,10.08915]
[1780357183642,34.45,71414.08,25.1,-0.8506,0.00016,10.08915]
[1780357183818,34.45,71420.9,25.1,-0.84953,0.00016,10.13823]
[1780357184422,34.45,71427.32,25.1,-0.84852,0.00016,10.18419]
[1780357185429,34.45,71429.03,25.1,-0.84825,0.00016,10.19664]
[1780357185998,34.45,71429.03,25.1,-0.84825,0.00016,10.19664]
[1780357186052,34.45,71429.03,25.1,-0.84825,0.00016,10.19664]
[1780357186436,34.45,71428.86,25.1,-0.84827,0.00016,10.19562]
[1780357187443,34.45,71427.62,25.1,-0.84846,0.00016,10.18693]
[1780357188086,34.45,71427.62,25.1,-0.84846,0.00016,10.18693]
[1780357188451,34.45,71422.89,25.1,-0.8492,0.00016,10.15326]
[1780357189044,34.45,71422.89,25.1,-0.8492,0.00016,10.15326]
[1780357189391,34.45,71422.89,25.1,-0.8492,0.00016,10.15326]
[1780357189448,34.45,71422.89,25.1,-0.8492,0.00016,10.15326]
[1780357189702,34.45,71422.89,25.1,-0.8492,0.00016,10.15326]
[1780357189706,34.45,71420.79,25.1,-0.84952,0.00016,10.13867]
[1780357191940,34.45,71419.5,25.1,-0.84972,0.00016,10.12944]
[1780357196978,34.46,71419.47,25.1,-0.8497,0.00016,10.13009]
[1780357197516,34.46,71421.8,25.1,-0.84934,0.00016,10.14696]
[1780357199015,34.46,71422.85,25.1,-0.84917,0.00016,10.15455]
[1780357201544,34.46,71425.21,25.1,-0.8488,0.00016,10.17161]
[1780357207586,34.46,71424.61,25.1,-0.84886,0.00016,10.16877]
[1780357211702,34.47,71434.04,25.1,-0.84735,0.00016,10.23719]
[1780357212622,34.47,71439.03,25.1,-0.84656,0.00016,10.27335]
[1780357213630,34.47,71441.2,25.1,-0.8462,0.00016,10.28923]
[1780357214637,34.47,71442.02,25.1,-0.84606,0.00016,10.29565]
[1780357215644,34.47,71443.22,25.1,-0.84587,0.00016,10.30425]
[1780357216650,34.47,71437.36,25.1,-0.84679,0.00016,10.2628]
[1780357217658,34.47,71435.43,25.1,-0.84709,0.00016,10.24929]
[1780357218664,34.47,71436.31,25.1,-0.84694,0.00016,10.25592]
[1780357219672,34.47,71437.39,25.1,-0.84676,0.00016,10.26397]
[1780357220325,34.47,71437.39,25.1,-0.84676,0.00016,10.26397]
[1780357220679,34.48,71438.04,25.1,-0.84665,0.00016,10.26894]
[1780357221986,34.48,71438.04,25.1,-0.84665,0.00016,10.26894]
[1780357221686,34.48,71439.31,25.1,-0.84644,0.00016,10.27833]
[1780357222038,34.48,71439.31,25.1,-0.84644,0.00016,10.27833]
[1780357222693,34.48,71439.92,25.1,-0.84634,0.00016,10.28299]
[1780357223699,34.48,71440.49,25.1,-0.84624,0.00016,10.28736]
[1780357224707,34.48,71440.95,25.1,-0.84617,0.00016,10.29094]
[1780357225714,34.48,71441.5,25.1,-0.84607,0.00016,10.29515]
[1780357227728,34.48,71443.81,25.1,-0.8457,0.00016,10.31202]
[1780357228165,34.48,71443.81,25.1,-0.8457,0.00016,10.31202]
[1780357230011,34.48,71443.7,25.1,-0.84571,0.00016,10.31127]
[1780357230749,34.48,71448.62,25.1,-0.84492,0.00016,10.34704]
[1780357231401,34.48,71448.62,25.1,-0.84492,0.00016,10.34704]
[1780357231756,34.48,71445.56,25.1,-0.84547,0.00016,10.31988]
[1780357232763,34.48,71445.13,25.1,-0.84553,0.00016,10.31705]
[1780357233771,34.48,71442.2,25.1,-0.84599,0.00016,10.29634]
[1780357234777,34.49,71441.34,25.1,-0.84612,0.00016,10.29047]
[1780357236790,34.49,71440.98,25.1,-0.84616,0.00016,10.28848]
[1780357238357,34.49,71441.25,25.1,-0.84611,0.00016,10.2907]
[1780357238804,34.49,71439.59,25.1,-0.84637,0.00016,10.27912]
[1780357239812,34.49,71435.56,25.1,-0.847,0.00016,10.25059]
[1780357242833,34.49,71435.99,25.1,-0.84691,0.00016,10.25472]
[1780357244078,34.49,71435.74,25.1,-0.84694,0.00016,10.25327]
[1780357244885,34.49,71435.74,25.1,-0.84694,0.00016,10.25327]
[1780357244987,34.5,71440.57,25.1,-0.84617,0.00016,10.28818]
[1780357247192,34.5,71440.92,25.1,-0.8461,0.00016,10.29128]
[1780357247671,34.5,71440.92,25.1,-0.8461,0.00016,10.29128]
[1780357247868,34.5,71443.68,25.1,-0.84565,0.00016,10.31132]
[1780357248875,34.5,71446.46,25.1,-0.84521,0.00016,10.33148]
[1780357249882,34.5,71447.03,25.1,-0.84511,0.00016,10.33579]
[1780357250889,34.5,71448.2,25.1,-0.84492,0.00016,10.34439]
[1780357251896,34.5,71447.7,25.1,-0.84499,0.00016,10.34103]
[1780357253031,34.5,71447.7,25.1,-0.84499,0.00016,10.34103]
[1780357252903,34.5,71448.71,25.1,-0.84483,0.00016,10.34848]
[1780357253755,34.5,71448.71,25.1,-0.84483,0.00016,10.34848]
[1780357253910,34.5,71466.77,25.1,-0.84193,0.00016,10.47796]
[1780357254917,34.5,71476.39,25.1,-0.84036,0.00016,10.54723]
[1780357255924,34.51,71477.16,25.1,-0.84023,0.00016,10.55303]
[1780357256931,34.51,71479.45,25.1,-0.83986,0.00016,10.56952]
[1780357260960,34.51,71478.98,25.1,-0.83993,0.00016,10.56646]
[1780357261968,34.51,71476.81,25.1,-0.84028,0.00016,10.551]
[1780357262974,34.51,71477.2,25.1,-0.84021,0.00016,10.55389]
[1780357264988,34.51,71476.12,25.1,-0.84038,0.00016,10.54636]
[1780357267002,34.51,71475.48,25.1,-0.84048,0.00016,10.54201]
[1780357268012,34.51,71477.84,25.1,-0.8401,0.00016,10.55903]
[1780357269019,34.51,71478.41,25.1,-0.84,0.00016,10.56321]
[1780357271033,34.51,71479.93,25.1,-0.83975,0.00016,10.57427]
[1780357273046,34.51,71482.05,25.1,-0.8394,0.00016,10.58961]
[1780357273764,34.51,71482.05,25.1,-0.8394,0.00016,10.58961]
[1780357274054,34.51,71483.84,25.1,-0.83911,0.00016,10.60248]
[1780357275069,34.51,71485.34,25.1,-0.83886,0.00016,10.61327]
[1780357276069,34.51,71489.71,25.1,-0.83814,0.00016,10.64479]
[1780357276954,34.51,71489.71,25.1,-0.83814,0.00016,10.64479]
[1780357279052,34.51,71489.83,25.1,-0.83812,0.00016,10.64605]
[1780357279076,34.51,71489.83,25.1,-0.83812,0.00016,10.64605]
[1780357279152,34.51,71489.83,25.1,-0.83811,0.00016,10.64625]
[1780357279304,34.51,71489.83,25.1,-0.83811,0.00016,10.64625]
[1780357279313,34.51,71489.83,25.1,-0.83811,0.00016,10.64625]
[1780357280032,34.51,71490.61,25.1,-0.83798,0.00016,10.65202]
[1780357280097,34.51,71491.48,25.1,-0.83784,0.00016,10.65825]
[1780357282111,34.52,71492.23,25.1,-0.8377,0.00016,10.66397]
[1780357283173,34.52,71492.23,25.1,-0.8377,0.00016,10.66397]
[1780357283251,34.52,71491.33,25.1,-0.83785,0.00016,10.6577]
[1780357285132,34.52,71491.98,25.1,-0.83773,0.00016,10.6627]
[1780357286139,34.52,71492.59,25.1,-0.83763,0.00016,10.66723]
[1780357287146,34.52,71491.39,25.1,-0.83782,0.00016,10.6588]
[1780357288153,34.52,71490.52,25.1,-0.83796,0.00016,10.65274]
[1780357289160,34.52,71489.9,25.1,-0.83806,0.00016,10.64848]
[1780357290167,34.52,71487.46,25.1,-0.83845,0.00016,10.63119]
[1780357291174,34.52,71484.17,25.1,-0.83905,0.00016,10.60237]
[1780357292185,34.52,71483.03,25.1,-0.83923,0.00016,10.59445]
[1780357293873,34.52,71483.03,25.1,-0.83923,0.00016,10.59445]
[1780357293903,34.52,71483.8,25.1,-0.83909,0.00016,10.60045]
[1780357294198,34.52,71479.68,25.1,-0.83976,0.00016,10.57096]
[1780357295863,34.52,71471.92,25.1,-0.84101,0.00016,10.51607]
[1780357296537,34.52,71470.35,25.1,-0.84126,0.00016,10.50484]
[1780357297220,34.53,71468.52,25.1,-0.84155,0.00016,10.4919]
[1780357298227,34.53,71468.32,25.1,-0.84158,0.00016,10.49065]
[1780357299197,34.53,71468.32,25.1,-0.84158,0.00016,10.49065]
[1780357299234,34.53,71466.47,25.1,-0.84187,0.00016,10.4776]
[1780357300241,34.53,71466.22,25.1,-0.84191,0.00016,10.47601]
[1780357301248,34.53,71464.49,25.1,-0.84218,0.00016,10.46383]
[1780357302254,34.53,71464.17,25.1,-0.84223,0.00016,10.46176]
[1780357303262,34.53,71464.53,25.1,-0.84217,0.00016,10.46456]
[1780357304269,34.53,71464.34,25.1,-0.84219,0.00016,10.46342]
[1780357308297,34.53,71463.14,25.1,-0.84237,0.00016,10.45571]
[1780357311318,34.53,71463.86,25.1,-0.84224,0.00016,10.46122]
[1780357312324,34.53,71464.0,25.1,-0.84221,0.00016,10.46243]
[1780357313568,34.53,71464.0,25.1,-0.84221,0.00016,10.46243]
[1780357313594,34.54,71463.6,25.1,-0.84227,0.00016,10.45978]
[1780357316353,34.54,71464.09,25.1,-0.84218,0.00016,10.4639]
[1780357317360,34.54,71463.79,25.1,-0.84222,0.00016,10.46195]
[1780357318367,34.54,71464.47,25.1,-0.84211,0.00016,10.46701]
[1780357319759,34.54,71464.47,25.1,-0.84211,0.00016,10.46701]
[1780357319786,34.54,71468.2,25.1,-0.8415,0.00016,10.49403]
[1780357320381,34.54,71469.69,25.1,-0.84126,0.00016,10.50469]
[1780357321388,34.54,71469.05,25.1,-0.84136,0.00016,10.50025]
[1780357322395,34.54,71468.43,25.1,-0.84146,0.00016,10.49596]
[1780357323402,34.54,71466.81,25.1,-0.84172,0.00016,10.48452]
[1780357324974,34.54,71466.81,25.1,-0.84172,0.00016,10.48452]
[1780357325040,34.54,71466.07,25.1,-0.84183,0.00016,10.47957]
[1780357325416,34.54,71465.47,25.1,-0.84192,0.00016,10.47528]
[1780357326432,34.54,71472.59,25.1,-0.84077,0.00016,10.52639]
[1780357327690,34.54,71474.82,25.1,-0.84041,0.00016,10.54245]
[1780357328446,34.54,71476.22,25.1,-0.84018,0.00016,10.55256]
[1780357329453,34.54,71476.7,25.1,-0.8401,0.00016,10.55608]
[1780357332476,34.54,71477.46,25.1,-0.83997,0.00016,10.56177]
[1780357333481,34.54,71478.1,25.1,-0.83986,0.00016,10.56642]
[1780357334489,34.54,71478.52,25.1,-0.83979,0.00016,10.5695]
[1780357337510,34.55,71477.72,25.1,-0.83992,0.00016,10.564]
[1780357338517,34.55,71478.42,25.1,-0.8398,0.00016,10.56909]
[1780357339524,34.55,71477.9,25.1,-0.83988,0.00016,10.56545]
[1780357340531,34.55,71477.39,25.1,-0.83997,0.00016,10.56189]
[1780357342544,34.55,71476.84,25.1,-0.84005,0.00016,10.55814]
[1780357343551,34.55,71477.5,25.1,-0.83994,0.00016,10.56296]
[1780357346573,34.55,71478.04,25.1,-0.83985,0.00016,10.5671]
[1780357347580,34.55,71477.18,25.1,-0.83998,0.00016,10.56105]
[1780357348587,34.55,71476.01,25.1,-0.84017,0.00016,10.55278]
[1780357349598,34.55,71476.59,25.1,-0.84008,0.00016,10.55704]
[1780357350603,34.55,71467.02,25.1,-0.84162,0.00016,10.48872]
[1780357351610,34.55,71466.42,25.1,-0.84178,0.00016,10.47907]
[1780357352619,34.55,71466.4,25.1,-0.84178,0.00016,10.47913]
[1780357353626,34.55,71466.09,25.1,-0.84182,0.00016,10.47712]
[1780357355640,34.55,71465.87,25.1,-0.84185,0.00016,10.47597]
[1780357356648,34.55,71464.12,25.1,-0.84212,0.00016,10.46366]
[1780357357655,34.55,71463.83,25.1,-0.84217,0.00016,10.4618]
[1780357359047,34.55,71463.83,25.1,-0.84217,0.00016,10.4618]
[1780357359094,34.56,71463.9,25.1,-0.84214,0.00016,10.46275]
[1780357359669,34.56,71463.94,25.1,-0.84214,0.00016,10.46304]
[1780357360676,34.56,71463.53,25.1,-0.8422,0.00016,10.46033]
[1780357365712,34.56,71463.24,25.1,-0.84223,0.00016,10.4589]
[1780357366719,34.56,71461.51,25.1,-0.84251,0.00016,10.44659]
[1780357369016,34.56,71461.41,25.1,-0.84252,0.00016,10.4461]
[1780357371754,34.56,71457.96,25.1,-0.84306,0.00016,10.42191]
[1780357376788,34.56,71458.47,25.1,-0.84297,0.00016,10.42616]
[1780357379272,34.56,71458.08,25.1,-0.84302,0.00016,10.42357]
[1780357380058,34.56,71444.73,25.1,-0.84515,0.00016,10.32828]
[1780357380932,34.56,71438.32,25.1,-0.84617,0.00016,10.2825]
[1780357386859,34.56,71437.5,25.1,-0.84629,0.00016,10.27704]
[1780357391894,34.57,71442.72,25.1,-0.84545,0.00016,10.31474]
[1780357392905,34.57,71445.0,25.1,-0.84509,0.00016,10.33105]
[1780357394919,34.57,71447.95,25.1,-0.84462,0.00016,10.35236]
[1780357395926,34.57,71450.8,25.1,-0.84416,0.00016,10.37292]
[1780357397928,34.57,71450.45,25.1,-0.84421,0.00016,10.37059]
[1780357402975,34.57,71450.1,25.1,-0.84424,0.00016,10.36914]
[1780357408013,34.57,71450.19,25.1,-0.84421,0.00016,10.37066]
[1780357413036,34.58,71449.84,25.1,-0.84431,0.00016,10.36339]
[1780357413047,34.58,71446.35,25.1,-0.84486,0.00016,10.33865]
[1780357415062,34.58,71444.35,25.1,-0.84517,0.00016,10.3248]
[1780357417076,34.58,71445.98,25.1,-0.8449,0.00016,10.33689]
[1780357422113,34.58,71447.19,25.1,-0.84468,0.00016,10.34657]
[1780357427148,34.59,71447.75,25.1,-0.84457,0.00016,10.35152]
[1780357432183,34.59,71448.02,25.1,-0.84451,0.00016,10.35438]
[1780357437218,34.59,71443.03,25.1,-0.84528,0.00016,10.31967]
[1780357438225,34.59,71439.77,25.1,-0.84579,0.00016,10.29664]
[1780357443962,34.6,71439.76,25.1,-0.84577,0.00016,10.29764]
[1780357449302,34.6,71439.86,25.1,-0.84571,0.00016,10.30019]
[1780357454337,34.61,71439.61,25.1,-0.84572,0.00016,10.29972]
[1780357457358,34.61,71436.33,25.1,-0.84622,0.00016,10.27714]
[1780357458365,34.61,71439.55,25.1,-0.84571,0.00016,10.30041]
[1780357459372,34.61,71441.62,25.1,-0.84537,0.00016,10.31544]
[1780357464407,34.61,71441.74,25.1,-0.84533,0.00016,10.31746]
[1780357465414,34.62,71439.64,25.1,-0.84565,0.00016,10.30272]
[1780357466421,34.62,71437.32,25.1,-0.84602,0.00016,10.28642]
[1780357467468,34.62,71437.32,25.1,-0.84602,0.00016,10.28642]
[1780357467588,34.62,71437.32,25.1,-0.84602,0.00016,10.28642]
[1780357467685,34.62,71437.32,25.1,-0.84602,0.00016,10.28642]
[1780357467736,34.62,71437.32,25.1,-0.84602,0.00016,10.28642]
[1780357467778,34.62,71437.32,25.1,-0.84602,0.00016,10.28642]
[1780357467879,34.62,71436.72,25.1,-0.8461,0.00016,10.28242]
[1780357468435,34.62,71429.15,25.1,-0.84729,0.00016,10.22873]
[1780357469442,34.62,71426.28,25.1,-0.84774,0.00016,10.2084]
[1780357473220,34.62,71426.03,25.1,-0.84783,0.00016,10.20146]
[1780357473330,34.62,71425.42,25.1,-0.84793,0.00016,10.19727]
[1780357473420,34.62,71425.42,25.1,-0.84793,0.00016,10.19727]
[1780357473470,34.62,71422.56,25.1,-0.84837,0.00016,10.17706]
[1780357476043,34.62,71423.03,25.1,-0.84829,0.00016,10.18061]
[1780357479172,34.62,71421.9,25.1,-0.84846,0.00016,10.17314]
[1780357479512,34.62,71413.53,25.1,-0.84976,0.00016,10.11372]
[1780357480519,34.62,71408.23,25.1,-0.85057,0.00016,10.07646]
[1780357484031,34.63,71408.43,25.1,-0.85053,0.00016,10.07832]
[1780357484092,34.63,71411.09,25.1,-0.85011,0.00016,10.09743]
[1780357484546,34.63,71412.7,25.1,-0.84986,0.00016,10.1089]
[1780357486020,34.63,71412.7,25.1,-0.84986,0.00016,10.1089]
[1780357486072,34.63,71412.7,25.1,-0.84986,0.00016,10.1089]
[1780357486101,34.63,71414.88,25.1,-0.84952,0.00016,10.12452]
[1780357486561,34.63,71418.17,25.1,-0.84901,0.00016,10.14795]
[1780357491596,34.63,71419.95,25.1,-0.84873,0.00016,10.1606]
[1780357493093,34.63,71419.95,25.1,-0.84873,0.00016,10.1606]
[1780357497858,34.63,71420.01,25.1,-0.84872,0.00016,10.16133]
[1780357498645,34.63,71423.53,25.1,-0.84816,0.00016,10.18675]
[1780357501666,34.63,71426.61,25.1,-0.84766,0.00016,10.20911]
[1780357502673,34.63,71431.73,25.1,-0.84686,0.00016,10.24571]
[1780357503680,34.63,71432.72,25.1,-0.8467,0.00016,10.25283]
[1780357505694,34.63,71434.34,25.1,-0.84644,0.00016,10.26448]
[1780357506487,34.63,71434.34,25.1,-0.84644,0.00016,10.26448]
[1780357506833,34.63,71434.34,25.1,-0.84644,0.00016,10.26448]
[1780357506934,34.63,71440.25,25.1,-0.84551,0.00016,10.30664]
[1780357507708,34.63,71441.55,25.1,-0.8453,0.00016,10.31612]
[1780357509230,34.63,71441.55,25.1,-0.8453,0.00016,10.31612]
[1780357509278,34.63,71441.55,25.1,-0.8453,0.00016,10.31612]
[1780357509551,34.63,71441.62,25.1,-0.84528,0.00016,10.317]
[1780357509722,34.63,71445.53,25.1,-0.84466,0.00016,10.34488]
[1780357510404,34.63,71445.53,25.1,-0.84466,0.00016,10.34488]
[1780357510731,34.63,71451.73,25.1,-0.84366,0.00016,10.38924]
[1780357512064,34.63,71451.73,25.1,-0.84366,0.00016,10.38924]
[1780357512084,34.63,71453.52,25.1,-0.84337,0.00016,10.40219]
[1780357513112,34.63,71453.52,25.1,-0.84337,0.00016,10.40219]
[1780357517778,34.64,71447.63,25.1,-0.8443,0.00016,10.3606]
[1780357518785,34.64,71435.43,25.1,-0.84624,0.00016,10.27376]
[1780357520259,34.64,71435.43,25.1,-0.84624,0.00016,10.27376]
[1780357519792,34.64,71435.04,25.1,-0.84629,0.00016,10.27122]
[1780357520800,34.64,71431.13,25.1,-0.84691,0.00016,10.24338]
[1780357521806,34.64,71429.59,25.1,-0.84715,0.00016,10.23247]
[1780357527849,34.64,71428.34,25.1,-0.84733,0.00016,10.2241]
[1780357528823,34.64,71428.34,25.1,-0.84733,0.00016,10.2241]
[1780357528956,34.64,71428.34,25.1,-0.84733,0.00016,10.2241]
[1780357528971,34.64,71426.66,25.1,-0.8476,0.00016,10.21222]
[1780357529862,34.64,71421.58,25.1,-0.84839,0.00016,10.17613]
[1780357534898,34.64,71421.68,25.1,-0.84842,0.00016,10.17211]
[1780357536706,34.64,71420.41,25.1,-0.84862,0.00016,10.16322]
[1780357537045,34.64,71420.41,25.1,-0.84862,0.00016,10.16322]
[1780357537146,34.64,71410.52,25.1,-0.85015,0.00016,10.09315]
[1780357537919,34.64,71396.59,25.1,-0.8523,0.00015,9.99406]
[1780357538926,34.64,71396.07,25.1,-0.85238,0.00015,9.99042]
[1780357540087,34.64,71395.42,25.1,-0.85248,0.00015,9.98571]
[1780357540940,34.64,71393.8,25.1,-0.85273,0.00015,9.97419]
[1780357545893,34.64,71394.09,25.1,-0.85269,0.00015,9.97617]
[1780357545909,34.64,71394.09,25.1,-0.85269,0.00015,9.97617]
[1780357546080,34.64,71394.09,25.1,-0.85269,0.00015,9.97617]
[1780357546168,34.64,71394.02,25.1,-0.8527,0.00015,9.97565]
[1780357546395,34.64,71394.02,25.1,-0.8527,0.00015,9.97565]
[1780357546982,34.64,71393.31,25.1,-0.85281,0.00015,9.9706]
[1780357548722,34.64,71393.18,25.1,-0.85283,0.00015,9.96966]
[1780357554031,34.64,71392.45,25.1,-0.85294,0.00015,9.96451]
[1780357555038,34.64,71393.88,25.1,-0.85272,0.00015,9.97469]
[1780357556046,34.64,71393.11,25.1,-0.85284,0.00015,9.96923]
[1780357561081,34.64,71393.92,25.1,-0.85271,0.00015,9.97505]
[1780357562088,34.64,71392.08,25.1,-0.85299,0.00015,9.96198]
[1780357564102,34.64,71395.0,25.1,-0.85255,0.00015,9.9828]
[1780357565109,34.64,71395.6,25.1,-0.85245,0.00015,9.98706]
[1780357565712,34.64,71395.6,25.1,-0.85245,0.00015,9.98706]
[1780357566068,34.64,71395.6,25.1,-0.85245,0.00015,9.98706]
[1780357566372,34.64,71400.51,25.1,-0.85169,0.00015,10.0222]
[1780357567123,34.64,71401.59,25.1,-0.85152,0.00015,10.03006]
[1780357569137,34.65,71405.11,25.1,-0.85097,0.00015,10.05545]
[1780357570144,34.65,71409.48,25.1,-0.85029,0.00016,10.08668]
[1780357570486,34.65,71409.48,25.1,-0.85029,0.00016,10.08668]
[1780357570499,34.65,71409.48,25.1,-0.85029,0.00016,10.08668]
[1780357571151,34.65,71410.0,25.1,-0.85021,0.00016,10.09047]
[1780357571679,34.65,71410.0,25.1,-0.85021,0.00016,10.09047]
[1780357572157,34.65,71418.82,25.1,-0.84883,0.00016,10.1535]
[1780357573165,34.65,71422.95,25.1,-0.84818,0.00016,10.18307]
[1780357574172,34.65,71425.6,25.1,-0.84776,0.00016,10.20207]
[1780357575221,34.65,71425.6,25.1,-0.84776,0.00016,10.20207]
[1780357575271,34.65,71427.08,25.1,-0.84753,0.00016,10.2127]
[1780357576187,34.65,71429.59,25.1,-0.84713,0.00016,10.23066]
[1780357577194,34.65,71428.09,25.1,-0.84736,0.00016,10.22003]
[1780357582229,34.65,71427.85,25.1,-0.84739,0.00016,10.2188]
[1780357584243,34.65,71429.47,25.1,-0.84713,0.00016,10.23054]
[1780357586522,34.65,71429.9,25.1,-0.84706,0.00016,10.23368]
[1780357587089,34.65,71429.9,25.1,-0.84706,0.00016,10.23368]
[1780357587264,34.65,71436.87,25.1,-0.84596,0.00016,10.28352]
[1780357587458,34.65,71436.87,25.1,-0.84596,0.00016,10.28352]
[1780357588270,34.65,71445.0,25.1,-0.84467,0.00016,10.34148]
[1780357589283,34.65,71447.43,25.1,-0.84428,0.00016,10.35898]
[1780357590721,34.65,71447.19,25.1,-0.84431,0.00016,10.35743]
[1780357590772,34.65,71447.19,25.1,-0.84431,0.00016,10.35743]
[1780357591296,34.65,71447.52,25.1,-0.84432,0.00016,10.35446]
[1780357596094,34.65,71447.54,25.1,-0.84431,0.00016,10.35493]
[1780357596110,34.65,71447.54,25.1,-0.84431,0.00016,10.35493]
[1780357596331,34.66,71446.52,25.1,-0.84446,0.00016,10.34815]
[1780357597338,34.66,71440.06,25.1,-0.84549,0.00016,10.30207]
[1780357598345,34.66,71440.7,25.1,-0.84539,0.00016,10.30664]
[1780357598720,34.66,71440.7,25.1,-0.84539,0.00016,10.30664]
[1780357599352,34.66,71438.64,25.1,-0.84571,0.00016,10.29197]
[1780357600359,34.66,71439.18,25.1,-0.84563,0.00016,10.29585]
[1780357602373,34.66,71438.73,25.1,-0.8457,0.00016,10.29269]
[1780357603379,34.66,71439.21,25.1,-0.84562,0.00016,10.29614]
[1780357604387,34.66,71439.58,25.1,-0.84556,0.00016,10.2988]
[1780357607408,34.66,71435.66,25.1,-0.84618,0.00016,10.27094]
[1780357608415,34.66,71434.01,25.1,-0.84644,0.00016,10.25925]
[1780357609422,34.66,71433.73,25.1,-0.84648,0.00016,10.25733]
[1780357612443,34.66,71435.94,25.1,-0.84613,0.00016,10.2733]
[1780357613449,34.66,71437.02,25.1,-0.84596,0.00016,10.28105]
[1780357614458,34.66,71436.16,25.1,-0.84609,0.00016,10.27497]
[1780357617478,34.66,71435.36,25.1,-0.84621,0.00016,10.26943]
[1780357618485,34.66,71435.87,25.1,-0.84613,0.00016,10.27312]
[1780357619492,34.66,71436.6,25.1,-0.84602,0.00016,10.27838]
[1780357620498,34.66,71438.24,25.1,-0.84575,0.00016,10.29011]
[1780357621506,34.66,71440.4,25.1,-0.84541,0.00016,10.30553]
[1780357622995,34.66,71441.29,25.1,-0.84527,0.00016,10.31188]
[1780357624527,34.66,71439.65,25.1,-0.84553,0.00016,10.30021]
[1780357626541,34.66,71439.26,25.1,-0.84559,0.00016,10.29747]
[1780357628296,34.66,71438.88,25.1,-0.84565,0.00016,10.29483]
[1780357628580,34.66,71438.88,25.1,-0.84565,0.00016,10.29483]
[1780357628674,34.66,71433.75,25.1,-0.84646,0.00016,10.25829]
[1780357629676,34.66,71425.13,25.1,-0.84781,0.00016,10.197]
[1780357631103,34.66,71421.41,25.1,-0.84839,0.00016,10.17068]
[1780357631959,34.66,71421.41,25.1,-0.84839,0.00016,10.17068]
[1780357631996,34.66,71420.12,25.1,-0.84859,0.00016,10.1617]
[1780357633590,34.66,71419.43,25.1,-0.84869,0.00016,10.15721]
[1780357635641,34.66,71419.18,25.1,-0.84872,0.00016,10.15565]
[1780357635791,34.66,71419.18,25.1,-0.84872,0.00016,10.15565]
[1780357636013,34.66,71419.18,25.1,-0.84872,0.00016,10.15565]
[1780357636069,34.66,71417.56,25.1,-0.84897,0.00016,10.14433]
[1780357636613,34.66,71411.65,25.1,-0.84989,0.00016,10.1023]
[1780357637620,34.66,71410.74,25.1,-0.85003,0.00016,10.09591]
[1780357638628,34.66,71403.66,25.1,-0.85113,0.00015,10.04565]
[1780357639633,34.66,71401.79,25.1,-0.85141,0.00015,10.03251]
[1780357641648,34.67,71405.22,25.1,-0.85087,0.00015,10.05725]
[1780357643663,34.67,71404.5,25.1,-0.85098,0.00015,10.05242]
[1780357645532,34.67,71404.82,25.1,-0.85092,0.00015,10.05484]
[1780357646683,34.67,71399.17,25.1,-0.85179,0.00015,10.01498]
[1780357647690,34.67,71399.5,25.1,-0.85174,0.00015,10.01752]
[1780357648697,34.67,71397.71,25.1,-0.85201,0.00015,10.00501]
[1780357649704,34.67,71396.36,25.1,-0.85221,0.00015,9.99563]
[1780357650711,34.67,71398.11,25.1,-0.85194,0.00015,10.00806]
[1780357651718,34.67,71397.36,25.1,-0.85212,0.00015,9.99724]
[1780357652725,34.67,71397.55,25.1,-0.85209,0.00015,9.99857]
[1780357653731,34.67,71397.99,25.1,-0.85202,0.00015,10.00169]
[1780357654739,34.67,71395.8,25.1,-0.85236,0.00015,9.98611]
[1780357655746,34.67,71392.61,25.1,-0.85285,0.00015,9.96346]
[1780357657759,34.67,71391.18,25.1,-0.85307,0.00015,9.95339]
[1780357658766,34.67,71393.61,25.1,-0.85269,0.00015,9.97071]
[1780357659774,34.67,71395.44,25.1,-0.85241,0.00015,9.98374]
[1780357660781,34.67,71394.89,25.1,-0.8525,0.00015,9.97985]
[1780357661788,34.67,71395.63,25.1,-0.85238,0.00015,9.98512]
[1780357662795,34.67,71395.29,25.1,-0.85243,0.00015,9.98272]
[1780357663802,34.67,71395.66,25.1,-0.85238,0.00015,9.98536]
[1780357664809,34.67,71395.83,25.1,-0.85235,0.00015,9.98658]
[1780357665816,34.67,71395.0,25.1,-0.85248,0.00015,9.9807]
[1780357666823,34.67,71395.15,25.1,-0.85245,0.00015,9.98178]
[1780357667830,34.67,71394.65,25.1,-0.85253,0.00015,9.97825]
[1780357668837,34.67,71394.89,25.1,-0.85249,0.00015,9.97998]
[1780357669844,34.67,71394.48,25.1,-0.85256,0.00015,9.97708]
[1780357670851,34.67,71390.56,25.1,-0.85316,0.00015,9.94926]
[1780357672865,34.67,71392.83,25.1,-0.85281,0.00015,9.9655]
[1780357673872,34.67,71393.71,25.1,-0.85267,0.00015,9.97179]
[1780357674879,34.67,71393.59,25.1,-0.85269,0.00015,9.97097]
[1780357675886,34.67,71395.26,25.1,-0.85243,0.00015,9.98286]
[1780357676893,34.67,71396.6,25.1,-0.85222,0.00015,9.99239]
[1780357677900,34.67,71396.39,25.1,-0.85226,0.00015,9.9909]
[1780357678909,34.67,71396.21,25.1,-0.85228,0.00015,9.98962]
[1780357679916,34.67,71395.34,25.1,-0.85242,0.00015,9.98345]
[1780357681930,34.67,71394.84,25.1,-0.85249,0.00015,9.97992]
[1780357682937,34.67,71394.66,25.1,-0.85252,0.00015,9.97866]
[1780357683944,34.67,71395.3,25.1,-0.85242,0.00015,9.98322]
[1780357684951,34.67,71394.63,25.1,-0.85253,0.00015,9.97847]
[1780357685959,34.67,71396.29,25.1,-0.85227,0.00015,9.99028]
[1780357686965,34.67,71395.98,25.1,-0.85232,0.00015,9.98808]
[1780357687972,34.67,71396.41,25.1,-0.85225,0.00015,9.99114]
[1780357689986,34.67,71394.55,25.1,-0.85254,0.00015,9.97793]
[1780357690993,34.67,71394.64,25.1,-0.85252,0.00015,9.97859]
[1780357691999,34.67,71395.62,25.1,-0.85237,0.00015,9.98557]
[1780357693007,34.67,71396.33,25.1,-0.85226,0.00015,9.99062]
[1780357695021,34.67,71396.83,25.1,-0.85219,0.00015,9.99417]
[1780357696028,34.67,71397.14,25.1,-0.85214,0.00015,9.99636]
[1780357698042,34.67,71395.74,25.1,-0.85235,0.00015,9.9864]
[1780357700055,34.67,71397.23,25.1,-0.85212,0.00015,9.99699]
[1780357701063,34.67,71396.92,25.1,-0.85217,0.00015,9.9948]
[1780357702070,34.67,71397.48,25.1,-0.85209,0.00015,9.99876]
[1780357703077,34.67,71397.31,25.1,-0.85211,0.00015,9.99755]
[1780357705091,34.67,71397.09,25.1,-0.85215,0.00015,9.99596]
[1780357707107,34.67,71396.93,25.1,-0.85217,0.00015,9.99481]
[1780357708114,34.67,71394.05,25.1,-0.85261,0.00015,9.97434]
[1780357709121,34.67,71393.66,25.1,-0.85267,0.00015,9.97157]
[1780357710128,34.67,71395.66,25.1,-0.85237,0.00015,9.98579]
[1780357713149,34.67,71395.47,25.1,-0.85246,0.00015,9.97901]
[1780357716170,34.67,71396.11,25.1,-0.85236,0.00015,9.98358]
[1780357717176,34.67,71395.85,25.1,-0.8524,0.00015,9.98175]
[1780357719191,34.67,71395.51,25.1,-0.85245,0.00015,9.97934]
[1780357720198,34.67,71395.62,25.1,-0.85244,0.00015,9.98013]
[1780357721205,34.67,71395.48,25.1,-0.85246,0.00015,9.97914]
[1780357725233,34.67,71394.91,25.1,-0.85254,0.00015,9.97512]
[1780357726239,34.67,71394.19,25.1,-0.85265,0.00015,9.97003]
[1780357727247,34.67,71397.1,25.1,-0.85221,0.00015,9.99072]
[1780357728254,34.67,71399.43,25.1,-0.85185,0.00015,10.00726]
[1780357729261,34.67,71399.7,25.1,-0.85181,0.00015,10.00915]
[1780357730268,34.67,71399.47,25.1,-0.85184,0.00015,10.00772]
[1780357731275,34.67,71399.05,25.1,-0.8519,0.00015,10.00495]
[1780357733289,34.67,71397.28,25.1,-0.85217,0.00015,9.99232]
[1780357739330,34.67,71397.92,25.1,-0.85207,0.00015,9.99683]
[1780357740338,34.67,71398.55,25.1,-0.85198,0.00015,10.0013]
[1780357743359,34.67,71398.21,25.1,-0.85203,0.00015,9.99883]
[1780357745373,34.67,71398.49,25.1,-0.85199,0.00015,10.00079]
[1780357746488,34.67,71398.49,25.1,-0.85199,0.00015,10.00079]
[1780357746764,34.67,71398.48,25.1,-0.85199,0.00015,10.0007]
[1780357746838,34.67,71398.48,25.1,-0.85199,0.00015,10.0007]
[1780357746906,34.67,71398.48,25.1,-0.85199,0.00015,10.0007]
[1780357747437,34.67,71398.48,25.1,-0.85199,0.00015,10.0007]
[1780357747490,34.67,71402.99,25.1,-0.85129,0.00015,10.03295]
[1780357748394,34.67,71406.81,25.1,-0.8507,0.00015,10.06025]
[1780357749400,34.67,71411.28,25.1,-0.85,0.00016,10.09217]
[1780357750408,34.67,71418.69,25.1,-0.84884,0.00016,10.14496]
[1780357751415,34.67,71420.24,25.1,-0.8486,0.00016,10.15601]
[1780357753429,34.67,71419.35,25.1,-0.84874,0.00016,10.14969]
[1780357754436,34.67,71425.88,25.1,-0.84772,0.00016,10.19616]
[1780357755443,34.67,71431.16,25.1,-0.84689,0.00016,10.23369]
[1780357756450,34.67,71430.36,25.1,-0.84702,0.00016,10.22789]
[1780357757277,34.67,71430.36,25.1,-0.84702,0.00016,10.22789]
[1780357757365,34.67,71430.36,25.1,-0.84702,0.00016,10.22789]
[1780357757457,34.67,71432.2,25.1,-0.84672,0.00016,10.24106]
[1780357758464,34.67,71434.32,25.1,-0.84639,0.00016,10.25621]
[1780357759471,34.67,71436.18,25.1,-0.84609,0.00016,10.26949]
[1780357761485,34.68,71438.14,25.1,-0.84578,0.00016,10.28348]
[1780357762492,34.68,71440.14,25.1,-0.84547,0.00016,10.29772]
[1780357763499,34.68,71440.68,25.1,-0.84538,0.00016,10.30155]
[1780357764506,34.67,71443.08,25.1,-0.845,0.00016,10.31862]
[1780357765770,34.67,71443.01,25.1,-0.84501,0.00016,10.31808]
[1780357767527,34.67,71446.09,25.1,-0.84453,0.00016,10.33997]
[1780357770548,34.67,71446.78,25.1,-0.84442,0.00016,10.34481]
[1780357771555,34.67,71448.38,25.1,-0.84423,0.00016,10.35069]
[1780357772562,34.67,71447.82,25.1,-0.84432,0.00016,10.34666]
[1780357773568,34.67,71447.1,25.1,-0.84443,0.00016,10.3415]
[1780357774575,34.67,71449.72,25.1,-0.84402,0.00016,10.36013]
[1780357775455,34.67,71449.72,25.1,-0.84402,0.00016,10.36013]
[1780357776590,34.67,71451.48,25.1,-0.84374,0.00016,10.37257]
[1780357776727,34.67,71451.48,25.1,-0.84374,0.00016,10.37257]
[1780357777597,34.67,71453.98,25.1,-0.84334,0.00016,10.39031]
[1780357779611,34.67,71457.19,25.1,-0.84282,0.00016,10.41343]
[1780357780618,34.67,71459.01,25.1,-0.84253,0.00016,10.4265]
[1780357783227,34.67,71460.43,25.1,-0.8423,0.00016,10.4367]
[1780357783469,34.67,71460.43,25.1,-0.8423,0.00016,10.4367]
[1780357783638,34.68,71468.9,25.1,-0.84093,0.00016,10.49715]
[1780357785183,34.68,71468.9,25.1,-0.84093,0.00016,10.49715]
[1780357785218,34.68,71470.15,25.1,-0.84073,0.00016,10.50604]
[1780357786075,34.68,71470.15,25.1,-0.84073,0.00016,10.50604]
[1780357786462,34.68,71470.15,25.1,-0.84073,0.00016,10.50604]
[1780357786497,34.68,71462.95,25.1,-0.84189,0.00016,10.45474]
[1780357786660,34.68,71458.52,25.1,-0.8426,0.00016,10.42318]
[1780357788176,34.68,71458.52,25.1,-0.8426,0.00016,10.42318]
[1780357788189,34.68,71456.07,25.1,-0.84299,0.00016,10.4058]
[1780357788623,34.68,71456.07,25.1,-0.84299,0.00016,10.4058]
[1780357788782,34.68,71453.81,25.1,-0.84335,0.00016,10.3898]
[1780357790147,34.68,71453.81,25.1,-0.84335,0.00016,10.3898]
[1780357790163,34.68,71448.62,25.1,-0.84418,0.00016,10.35295]
[1780357790689,34.68,71446.53,25.1,-0.84451,0.00016,10.33801]
[1780357793124,34.68,71446.55,25.1,-0.84451,0.00016,10.33812]
[1780357793152,34.68,71445.18,25.1,-0.84473,0.00016,10.32833]
[1780357793657,34.68,71445.18,25.1,-0.84473,0.00016,10.32833]
[1780357794068,34.68,71445.18,25.1,-0.84473,0.00016,10.32833]
[1780357794165,34.68,71451.0,25.1,-0.8438,0.00016,10.36976]
[1780357794717,34.68,71458.23,25.1,-0.84265,0.00016,10.42119]
[1780357799752,34.68,71458.58,25.1,-0.84258,0.00016,10.4241]
[1780357800758,34.68,71463.16,25.1,-0.84184,0.00016,10.4568]
[1780357801765,34.68,71464.71,25.1,-0.84159,0.00016,10.46786]
[1780357802773,34.68,71464.33,25.1,-0.84165,0.00016,10.46516]
[1780357803780,34.68,71464.02,25.1,-0.8417,0.00016,10.46296]
[1780357804787,34.68,71463.86,25.1,-0.84173,0.00016,10.46184]
[1780357805794,34.68,71464.09,25.1,-0.84169,0.00016,10.46349]
[1780357810829,34.68,71465.07,25.1,-0.84153,0.00016,10.4705]
[1780357811836,34.68,71464.26,25.1,-0.84166,0.00016,10.46472]
[1780357812843,34.68,71463.82,25.1,-0.84174,0.00016,10.46158]
[1780357813850,34.68,71463.87,25.1,-0.84173,0.00016,10.46194]
[1780357814858,34.68,71463.92,25.1,-0.84172,0.00016,10.46229]
[1780357815865,34.68,71463.52,25.1,-0.84178,0.00016,10.45944]
[1780357817880,34.68,71463.54,25.1,-0.84178,0.00016,10.45958]
[1780357818886,34.68,71460.51,25.1,-0.84227,0.00016,10.43799]
[1780357820900,34.68,71457.91,25.1,-0.84268,0.00016,10.41952]
[1780357822914,34.68,71455.87,25.1,-0.84301,0.00016,10.40509]
[1780357827949,34.68,71457.44,25.1,-0.84275,0.00016,10.41661]
[1780357833991,34.68,71458.08,25.1,-0.8427,0.00016,10.41596]
[1780357836009,34.68,71462.11,25.1,-0.84205,0.00016,10.44477]
[1780357838021,34.68,71463.88,25.1,-0.84177,0.00016,10.45739]
[1780357839028,34.68,71460.14,25.1,-0.84237,0.00016,10.43075]
[1780357842048,34.68,71460.96,25.1,-0.84224,0.00016,10.4367]
[1780357843056,34.68,71461.8,25.1,-0.8421,0.00016,10.44271]
[1780357848091,34.68,71462.02,25.1,-0.84206,0.00016,10.44432]
[1780357853129,34.68,71462.13,25.1,-0.84205,0.00016,10.44513]
[1780357855143,34.68,71463.59,25.1,-0.84181,0.00016,10.45552]
[1780357856150,34.68,71463.79,25.1,-0.84178,0.00016,10.45694]
[1780357857157,34.68,71458.52,25.1,-0.84263,0.00016,10.41939]
[1780357858261,34.68,71458.52,25.1,-0.84263,0.00016,10.41939]
[1780357858347,34.68,71453.55,25.1,-0.84342,0.00016,10.38403]
[1780357858736,34.68,71453.55,25.1,-0.84342,0.00016,10.38403]
[1780357858885,34.68,71453.55,25.1,-0.84342,0.00016,10.38403]
[1780357859019,34.68,71453.55,25.1,-0.84342,0.00016,10.38403]
[1780357859171,34.68,71449.1,25.1,-0.84413,0.00016,10.35242]
[1780357860179,34.68,71446.71,25.1,-0.84451,0.00016,10.33553]
[1780357861185,34.68,71445.35,25.1,-0.84472,0.00016,10.32577]
[1780357861946,34.68,71445.35,25.1,-0.84472,0.00016,10.32577]
[1780357862326,34.68,71443.65,25.1,-0.845,0.00016,10.31361]
[1780357862809,34.68,71443.65,25.1,-0.845,0.00016,10.31361]
[1780357863268,34.68,71432.65,25.1,-0.84674,0.00016,10.23525]
[1780357864275,34.68,71430.74,25.1,-0.84704,0.00016,10.22162]
[1780357865283,34.68,71430.67,25.1,-0.84705,0.00016,10.2212]
[1780357866289,34.68,71430.43,25.1,-0.84708,0.00016,10.21958]
[1780357867296,34.68,71430.73,25.1,-0.84703,0.00016,10.2218]
[1780357870317,34.68,71430.88,25.1,-0.84701,0.00016,10.22314]
[1780357871324,34.68,71430.2,25.1,-0.84711,0.00016,10.21839]
[1780357873338,34.68,71430.46,25.1,-0.84707,0.00016,10.22042]
[1780357875352,34.68,71430.57,25.1,-0.84704,0.00016,10.22139]
[1780357876359,34.68,71431.05,25.1,-0.84697,0.00016,10.22489]
[1780357885422,34.69,71430.94,25.1,-0.84697,0.00016,10.22486]
[1780357886430,34.69,71431.31,25.1,-0.84691,0.00016,10.22757]
[1780357887436,34.69,71430.89,25.1,-0.84697,0.00016,10.22466]
[1780357888443,34.69,71426.25,25.1,-0.8477,0.00016,10.1918]
[1780357893478,34.69,71425.39,25.1,-0.84788,0.00016,10.18082]
[1780357900719,34.69,71425.95,25.1,-0.84778,0.00016,10.18532]
[1780357901352,34.69,71426.22,25.1,-0.84773,0.00016,10.1876]
[1780357901534,34.69,71417.36,25.1,-0.84912,0.00016,10.12472]
[1780357902542,34.69,71417.37,25.1,-0.84911,0.00016,10.12499]
[1780357904642,34.69,71416.66,25.1,-0.84922,0.00016,10.12015]
[1780357911605,34.7,71415.7,25.1,-0.84933,0.00016,10.11507]
[1780357914626,34.7,71413.11,25.1,-0.84971,0.00016,10.09733]
[1780357915633,34.7,71410.56,25.1,-0.85011,0.00016,10.07924]
[1780357918654,34.7,71409.05,25.1,-0.85034,0.00016,10.06869]
[1780357923692,34.7,71408.79,25.1,-0.85037,0.00016,10.06719]
[1780357925706,34.7,71411.49,25.1,-0.84995,0.00016,10.0865]
[1780357926713,34.7,71413.34,25.1,-0.84966,0.00016,10.09968]
[1780357929364,34.7,71413.53,25.1,-0.84963,0.00016,10.10108]
[1780357934769,34.7,71411.96,25.1,-0.84987,0.00016,10.09008]
[1780357939423,34.7,71411.14,25.1,-0.85,0.00016,10.08438]
[1780357939430,34.7,71409.63,25.1,-0.85023,0.00016,10.07371]
[1780357941818,34.71,71411.11,25.1,-0.85,0.00016,10.08442]
[1780357946852,34.71,71411.13,25.1,-0.84999,0.00016,10.08487]
[1780357950628,34.71,71411.04,25.1,-0.85,0.00016,10.08436]
[1780357956716,34.71,71412.77,25.1,-0.84978,0.00016,10.09153]
[1780357956791,34.71,71408.09,25.1,-0.85051,0.00016,10.05846]
[1780357961964,34.71,71406.34,25.1,-0.85076,0.00015,10.04663]
[1780357966999,34.71,71406.75,25.1,-0.85069,0.00015,10.0502]
[1780357972038,34.71,71406.76,25.1,-0.85067,0.00015,10.0509]
[1780357973044,34.71,71402.91,25.1,-0.85126,0.00015,10.02369]
[1780357980093,34.72,71401.15,25.1,-0.85151,0.00015,10.0124]
[1780357983033,34.72,71401.08,25.1,-0.85151,0.00015,10.01227]
[1780357983507,34.72,71399.24,25.1,-0.85179,0.00015,9.99939]
[1780357984121,34.72,71394.52,25.1,-0.85252,0.00015,9.96587]
[1780357987578,34.72,71394.06,25.1,-0.85259,0.00015,9.96261]
[1780357993299,34.72,71393.56,25.1,-0.85266,0.00015,9.95914]
[1780357993440,34.72,71393.56,25.1,-0.85266,0.00015,9.95914]
[1780357993487,34.72,71393.56,25.1,-0.85266,0.00015,9.95914]
[1780357993570,34.72,71393.56,25.1,-0.85266,0.00015,9.95914]
[1780357993611,34.72,71393.58,25.1,-0.85266,0.00015,9.95929]
[1780357993919,34.72,71393.58,25.1,-0.85266,0.00015,9.95929]
[1780357994763,34.72,71393.58,25.1,-0.85266,0.00015,9.95929]
[1780357994765,34.72,71357.21,25.1,-0.85817,0.00015,9.70201]
[1780357995084,34.72,71357.21,25.1,-0.85817,0.00015,9.70201]
[1780357995201,34.72,71357.21,25.1,-0.85817,0.00015,9.70201]
[1780357995297,34.72,71325.71,25.1,-0.86283,0.00015,9.47971]
[1780357996390,34.72,71325.71,25.1,-0.86283,0.00015,9.47971]
[1780357996817,34.72,71325.71,25.1,-0.86283,0.00015,9.47971]
[1780357996834,34.74,71335.23,25.1,-0.86132,0.00015,9.55195]
[1780357996930,34.74,71335.23,25.1,-0.86132,0.00015,9.55195]
[1780357996941,34.74,71335.23,25.1,-0.86132,0.00015,9.55195]
[1780357997591,34.74,71335.23,25.1,-0.86132,0.00015,9.55195]
[1780357997762,34.74,71335.23,25.1,-0.86132,0.00015,9.55195]
[1780357997791,34.74,71355.03,25.1,-0.85838,0.00015,9.69181]
[1780357998137,34.74,71355.03,25.1,-0.85838,0.00015,9.69181]
[1780357998577,34.74,71355.03,25.1,-0.85838,0.00015,9.69181]
[1780357998662,34.74,71355.03,25.1,-0.85838,0.00015,9.69181]
[1780357998675,34.74,71362.5,25.1,-0.85726,0.00015,9.74491]
[1780357999195,34.74,71362.5,25.1,-0.85726,0.00015,9.74491]
[1780358000256,34.74,71359.6,25.1,-0.85768,0.00015,9.7247]
[1780358001260,34.74,71364.25,25.1,-0.85698,0.00015,9.75791]
[1780358002116,34.74,71364.25,25.1,-0.85698,0.00015,9.75791]
[1780358002268,34.74,71362.16,25.1,-0.85729,0.00015,9.74341]
[1780358004224,34.74,71361.54,25.1,-0.85737,0.00015,9.73931]
[1780358004281,34.74,71362.19,25.1,-0.85727,0.00015,9.74419]
[1780358005288,34.74,71363.76,25.1,-0.85703,0.00015,9.75557]
[1780358008308,34.75,71366.14,25.1,-0.85665,0.00015,9.77318]
[1780358010323,34.75,71368.87,25.1,-0.85623,0.00015,9.79298]
[1780358012337,34.75,71366.58,25.1,-0.85663,0.00015,9.77174]
[1780358013464,34.75,71364.94,25.1,-0.85688,0.00015,9.76018]
[1780358014220,34.75,71364.94,25.1,-0.85688,0.00015,9.76018]
[1780358014351,34.75,71360.86,25.1,-0.85749,0.00015,9.7314]
[1780358014918,34.75,71360.86,25.1,-0.85749,0.00015,9.7314]
[1780358016218,34.75,71360.85,25.1,-0.85749,0.00015,9.73142]
[1780358016365,34.75,71360.47,25.1,-0.85754,0.00015,9.72882]
[1780358021400,34.75,71359.44,25.1,-0.85769,0.00015,9.72206]
[1780358024420,34.75,71358.0,25.1,-0.85789,0.00015,9.71239]
[1780358025984,34.75,71358.11,25.1,-0.85787,0.00015,9.71346]
[1780358026435,34.75,71357.95,25.1,-0.85789,0.00015,9.71263]
[1780358028449,34.76,71355.83,25.1,-0.85819,0.00015,9.69825]
[1780358033484,34.76,71355.23,25.1,-0.85826,0.00015,9.69482]
[1780358039118,34.76,71354.29,25.1,-0.85839,0.00015,9.68875]
[1780358039628,34.76,71354.29,25.1,-0.85839,0.00015,9.68875]
[1780358039655,34.76,71354.73,25.1,-0.85832,0.00015,9.69214]
[1780358040659,34.76,71366.68,25.1,-0.85652,0.00015,9.77685]
[1780358041541,34.76,71362.98,25.1,-0.85708,0.00015,9.75069]
[1780358042548,34.76,71360.28,25.1,-0.85748,0.00015,9.73164]
[1780358050605,34.77,71358.67,25.1,-0.85768,0.00015,9.72233]
[1780358051612,34.77,71369.6,25.1,-0.85603,0.00015,9.79982]
[1780358052619,34.77,71373.48,25.1,-0.85544,0.00015,9.82754]
[1780358053626,34.77,71372.16,25.1,-0.85563,0.00015,9.81838]
[1780358054633,34.77,71370.02,25.1,-0.85595,0.00015,9.80354]
[1780358055640,34.77,71366.74,25.1,-0.85644,0.00015,9.78052]
[1780358056647,34.77,71364.15,25.1,-0.85683,0.00015,9.76222]
[1780358061682,34.78,71364.09,25.1,-0.85681,0.00015,9.76309]
[1780358066717,34.78,71361.51,25.1,-0.85718,0.00015,9.74595]
[1780358067724,34.78,71359.84,25.1,-0.85742,0.00015,9.7344]
[1780358072759,34.78,71358.53,25.1,-0.85765,0.00015,9.72098]
[1780358073766,34.79,71355.88,25.1,-0.85804,0.00015,9.70255]
[1780358078220,34.79,71355.37,25.1,-0.85811,0.00015,9.69941]
[1780358078801,34.79,71355.3,25.1,-0.85812,0.00015,9.69903]
[1780358080816,34.79,71353.35,25.1,-0.8584,0.00015,9.68551]
[1780358085748,34.79,71354.68,25.1,-0.85819,0.00015,9.69541]
[1780358085928,34.79,71354.39,25.1,-0.85823,0.00015,9.69348]
[1780358085980,34.79,71354.39,25.1,-0.85823,0.00015,9.69348]
[1780358092899,34.79,71353.6,25.1,-0.85833,0.00015,9.68878]
[1780358094809,34.79,71353.43,25.1,-0.85836,0.00015,9.6877]
[1780358095165,34.79,71352.38,25.1,-0.85851,0.00015,9.68042]
[1780358095920,34.79,71357.42,25.1,-0.85775,0.00015,9.71612]
[1780358096927,34.79,71359.03,25.1,-0.85751,0.00015,9.72756]
[1780358097934,34.79,71356.61,25.1,-0.85787,0.00015,9.71055]
[1780358102969,34.8,71355.06,25.1,-0.85809,0.00015,9.70011]
[1780358108006,34.8,71354.78,25.1,-0.85812,0.00015,9.69866]
[1780358110018,34.8,71353.2,25.1,-0.85836,0.00015,9.68774]
[1780358110969,34.8,71353.2,25.1,-0.85836,0.00015,9.68774]
[1780358112032,34.8,71350.27,25.1,-0.85879,0.00015,9.66733]
[1780358114574,34.8,71351.4,25.1,-0.85862,0.00015,9.67545]
[1780358118074,34.8,71349.73,25.1,-0.85888,0.00015,9.66311]
[1780358122941,34.8,71349.47,25.1,-0.85892,0.00015,9.66096]
[1780358123292,34.8,71349.86,25.1,-0.85887,0.00015,9.66361]
[1780358129151,34.79,71349.66,25.1,-0.85891,0.00015,9.66143]
[1780358134186,34.79,71349.43,25.1,-0.85902,0.00015,9.65383]
[1780358135805,34.79,71349.43,25.1,-0.85902,0.00015,9.65383]
[1780358136379,34.79,71349.59,25.1,-0.859,0.00015,9.65476]
[1780358136933,34.79,71339.58,25.1,-0.86049,0.00015,9.58422]
[1780358137207,34.79,71328.89,25.1,-0.86206,0.00015,9.50898]
[1780358138214,34.79,71326.75,25.1,-0.86237,0.00015,9.49403]
[1780358143249,34.79,71326.24,25.1,-0.86244,0.00015,9.49103]
[1780358144255,34.79,71324.85,25.1,-0.86264,0.00015,9.48138]
[1780358149535,34.8,71324.77,25.1,-0.86264,0.00015,9.48132]
[1780358149587,34.8,71322.21,25.1,-0.86301,0.00015,9.46346]
[1780358150298,34.8,71318.13,25.1,-0.8636,0.00015,9.43495]
[1780358154816,34.8,71317.24,25.1,-0.86372,0.00015,9.42929]
[1780358154970,34.8,71317.24,25.1,-0.86372,0.00015,9.42929]
[1780358155333,34.8,71315.32,25.1,-0.86399,0.00015,9.4162]
[1780358158354,34.8,71313.8,25.1,-0.8642,0.00015,9.40618]
[1780358163389,34.8,71313.51,25.1,-0.86421,0.00015,9.40528]
[1780358166208,34.81,71312.51,25.1,-0.86435,0.00015,9.39871]
[1780358166213,34.81,71312.51,25.1,-0.86435,0.00015,9.39871]
[1780358166440,34.81,71312.51,25.1,-0.86435,0.00015,9.39871]
[1780358166458,34.81,71312.51,25.1,-0.86435,0.00015,9.39871]
[1780358166492,34.81,71312.51,25.1,-0.86435,0.00015,9.39871]
[1780358166526,34.81,71312.73,25.1,-0.86431,0.00015,9.40048]
[1780358167417,34.81,71310.06,25.1,-0.8647,0.00014,9.38198]
[1780358168227,34.81,71310.06,25.1,-0.8647,0.00014,9.38198]
[1780358173723,34.81,71308.55,25.1,-0.86489,0.00014,9.37264]
[1780358173748,34.81,71308.55,25.1,-0.86489,0.00014,9.37264]
[1780358173803,34.81,71309.24,25.1,-0.86478,0.00014,9.37794]
[1780358174723,34.81,71309.24,25.1,-0.86478,0.00014,9.37794]
[1780358174782,34.81,71307.63,25.1,-0.86501,0.00014,9.3669]
[1780358175476,34.81,71306.46,25.1,-0.86517,0.00014,9.35869]
[1780358178229,34.81,71306.66,25.1,-0.86513,0.00014,9.36061]
[1780358178497,34.82,71312.29,25.1,-0.86431,0.00015,9.40035]
[1780358179504,34.82,71318.07,25.1,-0.86347,0.00015,9.44111]
[1780358180985,34.82,71318.07,25.1,-0.86347,0.00015,9.44111]
[1780358185706,34.82,71318.54,25.1,-0.86339,0.00015,9.44514]
[1780358186891,34.82,71318.33,25.1,-0.86341,0.00015,9.44381]
[1780358186927,34.82,71306.93,25.1,-0.86506,0.00014,9.36425]
[1780358187198,34.82,71306.93,25.1,-0.86506,0.00014,9.36425]
[1780358187901,34.82,71306.93,25.1,-0.86506,0.00014,9.36425]
[1780358187943,34.82,71303.85,25.1,-0.8655,0.00014,9.34275]
[1780358188567,34.82,71301.73,25.1,-0.86581,0.00014,9.3279]
[1780358190252,34.82,71301.81,25.1,-0.86579,0.00014,9.32857]
[1780358191629,34.82,71301.77,25.1,-0.8658,0.00014,9.3284]
[1780358191727,34.82,71298.06,25.1,-0.86639,0.00014,9.29708]
[1780358192594,34.82,71296.13,25.1,-0.86667,0.00014,9.28371]
[1780358193602,34.82,71291.18,25.1,-0.86737,0.00014,9.24925]
[1780358194609,34.82,71288.38,25.1,-0.86777,0.00014,9.22985]
[1780358199644,34.83,71288.34,25.1,-0.86775,0.00014,9.23072]
[1780358207699,34.83,71288.06,25.1,-0.86775,0.00014,9.23059]
[1780358208707,34.83,71285.78,25.1,-0.86807,0.00014,9.21489]
[1780358209714,34.83,71284.07,25.1,-0.86831,0.00014,9.20317]
[1780358211728,34.83,71282.23,25.1,-0.86856,0.00014,9.19083]
[1780358212735,34.84,71284.16,25.1,-0.86828,0.00014,9.20457]
[1780358213742,34.84,71287.42,25.1,-0.86781,0.00014,9.22761]
[1780358218776,34.84,71288.93,25.1,-0.86757,0.00014,9.23928]
[1780358220196,34.84,71289.87,25.1,-0.86743,0.00014,9.24606]
[1780358220493,34.84,71289.87,25.1,-0.86743,0.00014,9.24606]
[1780358220791,34.84,71301.47,25.1,-0.86577,0.00014,9.32738]
[1780358221813,34.84,71307.41,25.1,-0.8649,0.00014,9.36936]
[1780358222819,34.84,71310.2,25.1,-0.8645,0.00014,9.38898]
[1780358227610,34.84,71309.79,25.1,-0.86456,0.00014,9.38608]
[1780358227901,34.84,71309.79,25.1,-0.86456,0.00014,9.38608]
[1780358227981,34.84,71311.27,25.1,-0.86434,0.00014,9.39645]
[1780358228861,34.84,71316.29,25.1,-0.86361,0.00015,9.43188]
[1780358233903,34.85,71316.68,25.1,-0.86353,0.00015,9.4355]
[1780358236080,34.85,71316.26,25.1,-0.86359,0.00015,9.43273]
[1780358237999,34.85,71316.26,25.1,-0.86359,0.00015,9.4329]
[1780358239945,34.85,71318.27,25.1,-0.86328,0.00015,9.44771]
[1780358240952,34.85,71320.63,25.1,-0.86293,0.00015,9.46443]
[1780358242966,34.85,71318.12,25.1,-0.86329,0.00015,9.4471]
[1780358245987,34.85,71320.97,25.1,-0.86287,0.00015,9.4676]
[1780358249008,34.85,71323.66,25.1,-0.86246,0.00015,9.48687]
[1780358252687,34.85,71322.39,25.1,-0.86271,0.00015,9.47284]
[1780358253036,34.85,71317.66,25.1,-0.86339,0.00015,9.43978]
[1780358254074,34.85,71317.66,25.1,-0.86339,0.00015,9.43978]
[1780358254043,34.85,71311.41,25.1,-0.8643,0.00014,9.39613]
[1780358256057,34.86,71309.46,25.1,-0.86457,0.00014,9.38294]
[1780358257064,34.86,71302.78,25.1,-0.86553,0.00014,9.33642]
[1780358258597,34.86,71302.24,25.1,-0.8656,0.00014,9.33297]
[1780358260680,34.86,71300.73,25.1,-0.86581,0.00014,9.32262]
[1780358261037,34.86,71300.73,25.1,-0.86581,0.00014,9.32262]
[1780358263055,34.86,71302.62,25.1,-0.86554,0.00014,9.33607]
[1780358268141,34.86,71302.44,25.1,-0.86552,0.00014,9.33672]
[1780358271335,34.87,71301.76,25.1,-0.86561,0.00014,9.33253]
[1780358274493,34.87,71301.5,25.1,-0.86563,0.00014,9.33158]
[1780358277350,34.87,71302.6,25.1,-0.86546,0.00014,9.33951]
[1780358279218,34.87,71307.57,25.1,-0.86474,0.00014,9.3745]
[1780358280225,34.87,71311.18,25.1,-0.86422,0.00014,9.3998]
[1780358281231,34.87,71308.13,25.1,-0.86466,0.00014,9.37843]
[1780358282340,34.87,71308.13,25.1,-0.86466,0.00014,9.37843]
[1780358282441,34.87,71303.14,25.1,-0.86538,0.00014,9.34352]
[1780358288281,34.87,71304.16,25.1,-0.86523,0.00014,9.35104]
[1780358289288,34.87,71309.75,25.1,-0.86442,0.00014,9.39023]
[1780358291302,34.87,71311.68,25.1,-0.86414,0.00015,9.40374]
[1780358296337,34.87,71310.3,25.1,-0.86434,0.00014,9.39403]
[1780358301372,34.87,71313.54,25.1,-0.86387,0.00015,9.41672]
[1780358306407,34.87,71313.21,25.1,-0.86391,0.00015,9.41489]
[1780358311443,34.88,71313.43,25.1,-0.86392,0.00015,9.41194]
[1780358314131,34.88,71312.97,25.1,-0.86398,0.00015,9.40891]
[1780358313457,34.88,71316.8,25.1,-0.86342,0.00015,9.43594]
[1780358314464,34.88,71324.11,25.1,-0.86235,0.00015,9.48736]
[1780358315472,34.88,71328.66,25.1,-0.86168,0.00015,9.51938]
[1780358317486,34.88,71328.31,25.1,-0.86173,0.00015,9.51701]
[1780358318493,34.88,71329.15,25.1,-0.86161,0.00015,9.52295]
[1780358323528,34.88,71329.18,25.1,-0.8616,0.00015,9.52335]
[1780358324535,34.88,71329.39,25.1,-0.86157,0.00015,9.52485]
[1780358325541,34.88,71329.87,25.1,-0.8615,0.00015,9.52825]
[1780358327556,34.88,71331.02,25.1,-0.86133,0.00015,9.53638]
[1780358328563,34.88,71330.17,25.1,-0.86145,0.00015,9.53042]
[1780358329570,34.88,71329.9,25.1,-0.86149,0.00015,9.52855]
[1780358332591,34.88,71330.12,25.1,-0.86146,0.00015,9.53016]
[1780358334186,34.88,71329.9,25.1,-0.86149,0.00015,9.52864]
[1780358334711,34.88,71329.9,25.1,-0.86149,0.00015,9.52864]
[1780358334813,34.88,71332.45,25.1,-0.86111,0.00015,9.54657]
[1780358336492,34.88,71332.63,25.1,-0.86109,0.00015,9.54783]
[1780358337005,34.88,71332.63,25.1,-0.86109,0.00015,9.54783]
[1780358338176,34.88,71332.55,25.1,-0.8611,0.00015,9.54726]
[1780358337627,34.88,71335.65,25.1,-0.86064,0.00015,9.56903]
[1780358339081,34.88,71335.65,25.1,-0.86064,0.00015,9.56903]
[1780358339183,34.88,71339.64,25.1,-0.86005,0.00015,9.59696]
[1780358339640,34.88,71342.72,25.1,-0.8596,0.00015,9.61861]
[1780358340220,34.88,71342.72,25.1,-0.8596,0.00015,9.61861]
[1780358341654,34.88,71335.57,25.1,-0.86066,0.00015,9.56817]
[1780358342661,34.88,71333.89,25.1,-0.86091,0.00015,9.55634]
[1780358345682,34.88,71338.78,25.1,-0.86019,0.00015,9.59066]
[1780358346689,34.88,71343.04,25.1,-0.85956,0.00015,9.62054]
[1780358351724,34.88,71343.1,25.1,-0.85956,0.00015,9.6205]
[1780358356759,34.88,71343.26,25.1,-0.85954,0.00015,9.6212]
[1780358359781,34.87,71341.3,25.1,-0.85984,0.00015,9.60718]
[1780358365823,34.87,71340.92,25.1,-0.8599,0.00015,9.60416]
[1780358370858,34.87,71341.13,25.1,-0.85988,0.00015,9.60538]
[1780358375893,34.87,71338.66,25.1,-0.86031,0.00015,9.58233]
[1780358380928,34.87,71338.24,25.1,-0.86037,0.00015,9.57932]
[1780358382943,34.87,71330.47,25.1,-0.86152,0.00015,9.52473]
[1780358383950,34.87,71326.99,25.1,-0.86203,0.00015,9.50029]
[1780358384957,34.87,71326.67,25.1,-0.86207,0.00015,9.49822]
[1780358385855,34.87,71326.67,25.1,-0.86207,0.00015,9.49822]
[1780358385964,34.87,71323.63,25.1,-0.86252,0.00015,9.47699]
[1780358386971,34.87,71320.34,25.1,-0.86299,0.00015,9.45405]
[1780358388985,34.87,71322.2,25.1,-0.86272,0.00015,9.46742]
[1780358393012,34.87,71320.72,25.1,-0.86293,0.00015,9.4572]
[1780358398048,34.88,71320.57,25.1,-0.86293,0.00015,9.4569]
[1780358399211,34.88,71320.57,25.1,-0.86293,0.00015,9.4569]
[1780358401074,34.88,71326.13,25.1,-0.86212,0.00015,9.49619]
[1780358403090,34.88,71323.01,25.1,-0.86257,0.00015,9.47458]
[1780358405457,34.88,71322.82,25.1,-0.86259,0.00015,9.47345]
[1780358406111,34.88,71317.03,25.1,-0.86344,0.00015,9.43276]
[1780358407492,34.88,71316.72,25.1,-0.86348,0.00015,9.43053]
[1780358407825,34.88,71316.72,25.1,-0.86348,0.00015,9.43053]
[1780358408125,34.88,71320.61,25.1,-0.86292,0.00015,9.45776]
[1780358409179,34.88,71320.61,25.1,-0.86292,0.00015,9.45776]
[1780358409240,34.88,71319.12,25.1,-0.86314,0.00015,9.44723]
[1780358409613,34.88,71319.12,25.1,-0.86314,0.00015,9.44723]
[1780358410139,34.88,71316.59,25.1,-0.86351,0.00015,9.42943]
[1780358411146,34.88,71313.82,25.1,-0.86391,0.00015,9.40999]
[1780358412965,34.88,71313.37,25.1,-0.86397,0.00015,9.40684]
[1780358413018,34.88,71313.37,25.1,-0.86397,0.00015,9.40684]
[1780358417188,34.88,71315.56,25.1,-0.86366,0.00015,9.42216]
[1780358419204,34.88,71317.55,25.1,-0.86337,0.00015,9.43608]
[1780358421220,34.88,71316.07,25.1,-0.86358,0.00015,9.42569]
[1780358422227,34.88,71314.06,25.1,-0.86388,0.00015,9.41158]
[1780358423234,34.88,71312.63,25.1,-0.86408,0.00015,9.40157]
[1780358426203,34.88,71311.94,25.1,-0.86418,0.00015,9.39679]
[1780358426255,34.88,71310.17,25.1,-0.86444,0.00014,9.38443]
[1780358427262,34.88,71307.35,25.1,-0.86484,0.00014,9.36474]
[1780358428269,34.88,71304.85,25.1,-0.8652,0.00014,9.34733]
[1780358429276,34.88,71299.2,25.1,-0.86602,0.00014,9.30791]
[1780358430283,34.88,71295.2,25.1,-0.86659,0.00014,9.28011]
[1780358431293,34.88,71293.01,25.1,-0.86696,0.00014,9.25955]
[1780358432297,34.88,71290.84,25.1,-0.86727,0.00014,9.2446]
[1780358434311,34.88,71288.72,25.1,-0.86756,0.00014,9.23027]
[1780358435569,34.88,71288.72,25.1,-0.86756,0.00014,9.23027]
[1780358435631,34.88,71288.72,25.1,-0.86756,0.00014,9.23027]
[1780358436222,34.88,71288.72,25.1,-0.86756,0.00014,9.23027]
[1780358436325,34.88,71285.38,25.1,-0.86803,0.00014,9.20721]
[1780358437711,34.88,71285.38,25.1,-0.86803,0.00014,9.20721]
[1780358437725,34.88,71285.38,25.1,-0.86803,0.00014,9.20721]
[1780358437746,34.88,71285.38,25.1,-0.86803,0.00014,9.20721]
[1780358437819,34.88,71285.38,25.1,-0.86803,0.00014,9.20721]
[1780358438290,34.88,71285.38,25.1,-0.86803,0.00014,9.20721]
[1780358437901,34.88,71284.68,25.1,-0.86813,0.00014,9.20235]
[1780358438339,34.88,71278.8,25.1,-0.86896,0.00014,9.16139]
[1780358439346,34.88,71270.33,25.1,-0.87016,0.00014,9.1025]
[1780358440329,34.88,71270.33,25.1,-0.87016,0.00014,9.1025]
[1780358440353,34.88,71266.81,25.1,-0.87065,0.00014,9.07819]
[1780358442372,34.88,71262.14,25.1,-0.8713,0.00014,9.04593]
[1780358443379,34.88,71255.33,25.1,-0.87225,0.00014,8.99869]
[1780358446400,34.89,71251.16,25.1,-0.87282,0.00014,8.9701]
[1780358447407,34.89,71255.69,25.1,-0.87219,0.00014,9.00164]
[1780358448656,34.89,71261.27,25.1,-0.87141,0.00014,9.04046]
[1780358454457,34.89,71262.29,25.1,-0.87125,0.00014,9.04842]
[1780358456471,34.89,71265.83,25.1,-0.87074,0.00014,9.07353]
[1780358459492,34.89,71264.43,25.1,-0.87092,0.00014,9.06445]
[1780358460499,34.89,71261.02,25.1,-0.8714,0.00014,9.04099]
[1780358461506,34.89,71251.31,25.1,-0.87275,0.00014,8.97363]
[1780358462514,34.89,71255.43,25.1,-0.87217,0.00014,9.00232]
[1780358463520,34.89,71263.67,25.1,-0.87102,0.00014,9.05985]
[1780358464527,34.89,71264.66,25.1,-0.87087,0.00014,9.06697]
[1780358469562,34.9,71264.48,25.1,-0.87087,0.00014,9.06691]
[1780358473596,34.9,71262.7,25.1,-0.8711,0.00014,9.05552]
[1780358474456,34.9,71262.7,25.1,-0.8711,0.00014,9.05552]
[1780358474469,34.9,71262.7,25.1,-0.8711,0.00014,9.05552]
[1780358474661,34.9,71245.44,25.1,-0.8735,0.00014,8.93609]
[1780358475610,34.9,71243.75,25.1,-0.87372,0.00014,8.92482]
[1780358476618,34.9,71245.96,25.1,-0.87341,0.00014,8.94057]
[1780358478838,34.91,71245.49,25.1,-0.87346,0.00014,8.93774]
[1780358481166,34.91,71246.5,25.1,-0.87331,0.00014,8.94559]
[1780358481479,34.91,71245.97,25.1,-0.87336,0.00014,8.94276]
[1780358481652,34.91,71243.54,25.1,-0.8737,0.00014,8.92594]
[1780358484226,34.91,71242.37,25.1,-0.87385,0.00014,8.91829]
[1780358488399,34.92,71243.39,25.1,-0.87366,0.00014,8.9276]
[1780358488555,34.92,71243.39,25.1,-0.87366,0.00014,8.9276]
[1780358488701,34.92,71241.3,25.1,-0.87394,0.00014,8.91358]
[1780358489380,34.92,71241.3,25.1,-0.87394,0.00014,8.91358]
[1780358490719,34.92,71243.12,25.1,-0.87368,0.00014,8.92657]
[1780358491898,34.92,71243.12,25.1,-0.87368,0.00014,8.92657]
[1780358491995,34.92,71243.12,25.1,-0.87368,0.00014,8.92657]
[1780358492000,34.92,71244.08,25.1,-0.87361,0.00014,8.92782]
[1780358494233,34.92,71244.41,25.1,-0.87356,0.00014,8.93028]
[1780358494378,34.92,71244.41,25.1,-0.87356,0.00014,8.93063]
[1780358494748,34.92,71247.19,25.1,-0.87317,0.00014,8.94987]
[1780358495755,34.92,71256.62,25.1,-0.87186,0.00014,9.0156]
[1780358496761,34.92,71261.24,25.1,-0.8712,0.00014,9.04795]
[1780358497769,34.93,71263.68,25.1,-0.87086,0.00014,9.06515]
[1780358499784,34.93,71269.28,25.1,-0.87006,0.00014,9.1045]
[1780358500791,34.93,71271.1,25.1,-0.8698,0.00014,9.11732]
[1780358502805,34.93,71269.32,25.1,-0.87005,0.00014,9.10527]
[1780358507840,34.93,71269.17,25.1,-0.87005,0.00014,9.10509]
[1780358512875,34.93,71269.11,25.1,-0.87004,0.00014,9.10558]
[1780358514114,34.93,71269.11,25.1,-0.87004,0.00014,9.10558]
[1780358514319,34.93,71269.11,25.1,-0.87004,0.00014,9.10558]
[1780358514359,34.93,71275.15,25.1,-0.86918,0.00014,9.14789]
[1780358514895,34.93,71284.84,25.1,-0.86781,0.00014,9.21534]
[1780358515902,34.93,71288.91,25.1,-0.86723,0.00014,9.24373]
[1780358516909,34.93,71289.4,25.1,-0.86716,0.00014,9.24714]
[1780358517916,34.93,71289.63,25.1,-0.86713,0.00014,9.24873]
[1780358518849,34.93,71289.63,25.1,-0.86713,0.00014,9.24873]
[1780358518881,34.93,71289.63,25.1,-0.86713,0.00014,9.24873]
[1780358519371,34.93,71289.63,25.1,-0.86713,0.00014,9.24873]
[1780358518923,34.93,71284.67,25.1,-0.86783,0.00014,9.21415]
[1780358519930,34.93,71282.94,25.1,-0.86808,0.00014,9.20212]
[1780358521325,34.93,71282.94,25.1,-0.86808,0.00014,9.20212]
[1780358521823,34.93,71283.07,25.1,-0.86806,0.00014,9.20311]
[1780358522951,34.93,71280.14,25.1,-0.86847,0.00014,9.18275]
[1780358523690,34.93,71280.14,25.1,-0.86847,0.00014,9.18275]
[1780358523958,34.93,71276.04,25.1,-0.86905,0.00014,9.15426]
[1780358524964,34.93,71271.54,25.1,-0.86969,0.00014,9.12304]
[1780358526979,34.94,71270.72,25.1,-0.8698,0.00014,9.11761]
[1780358527986,34.94,71266.39,25.1,-0.8704,0.00014,9.08768]
[1780358528993,34.94,71269.51,25.1,-0.86996,0.00014,9.10952]
[1780358531007,34.94,71267.86,25.1,-0.87018,0.00014,9.09843]
[1780358536043,34.94,71268.37,25.1,-0.87009,0.00014,9.10289]
[1780358541078,34.94,71268.41,25.1,-0.87007,0.00014,9.10412]
[1780358546113,34.95,71267.96,25.1,-0.87011,0.00014,9.10197]
[1780358547123,34.95,71260.12,25.1,-0.87121,0.00014,9.04775]
[1780358548128,34.95,71250.9,25.1,-0.87249,0.00014,8.98405]
[1780358549135,34.95,71252.2,25.1,-0.8723,0.00014,8.99319]
[1780358552157,34.95,71258.52,25.1,-0.87148,0.00014,9.03184]
[1780358553166,34.95,71259.97,25.1,-0.87128,0.00014,9.04194]
[1780358555178,34.95,71265.69,25.1,-0.87047,0.00014,9.08198]
[1780358556186,34.95,71271.4,25.1,-0.86966,0.00014,9.12185]
[1780358557193,34.95,71273.35,25.1,-0.86938,0.00014,9.13557]
[1780358562228,34.95,71271.2,25.1,-0.86967,0.00014,9.12135]
[1780358563235,34.95,71267.66,25.1,-0.87017,0.00014,9.09693]
[1780358564241,34.95,71265.75,25.1,-0.87043,0.00014,9.08387]
[1780358566259,34.95,71256.94,25.1,-0.87166,0.00014,9.02297]
[1780358567117,34.95,71256.94,25.1,-0.87166,0.00014,9.02297]
[1780358567290,34.95,71256.94,25.1,-0.87166,0.00014,9.02297]
[1780358567323,34.95,71248.89,25.1,-0.87278,0.00014,8.96728]
[1780358568228,34.95,71248.89,25.1,-0.87278,0.00014,8.96728]
[1780358568272,34.96,71245.74,25.1,-0.87321,0.00014,8.94562]
[1780358570901,34.96,71246.64,25.1,-0.87308,0.00014,8.95218]
[1780358571349,34.96,71246.64,25.1,-0.87308,0.00014,8.95218]
[1780358571392,34.96,71250.36,25.1,-0.87256,0.00014,8.97808]
[1780358572301,34.96,71254.52,25.1,-0.87198,0.00014,9.00701]
[1780358573312,34.96,71254.82,25.1,-0.87193,0.00014,9.00916]
[1780358574319,34.96,71254.13,25.1,-0.87203,0.00014,9.00446]
[1780358577340,34.96,71255.57,25.1,-0.87182,0.00014,9.01467]
[1780358578347,34.96,71255.79,25.1,-0.87179,0.00014,9.01626]
[1780358579354,34.96,71256.22,25.1,-0.87173,0.00014,9.0193]
[1780358580361,34.96,71260.9,25.1,-0.87108,0.00014,9.05174]
[1780358581368,34.96,71268.63,25.1,-0.86998,0.00014,9.10596]
[1780358582375,34.96,71267.88,25.1,-0.87008,0.00014,9.10094]
[1780358583381,34.96,71266.71,25.1,-0.87024,0.00014,9.09302]
[1780358585396,34.96,71266.34,25.1,-0.87029,0.00014,9.09087]
[1780358586403,34.96,71269.86,25.1,-0.86979,0.00014,9.11552]
[1780358587410,34.96,71274.06,25.1,-0.86919,0.00014,9.14487]
[1780358588418,34.96,71275.34,25.1,-0.86901,0.00014,9.15391]
[1780358589424,34.96,71275.89,25.1,-0.86893,0.00014,9.15785]
[1780358591170,34.97,71276.12,25.1,-0.86889,0.00014,9.15956]
[1780358591401,34.97,71276.12,25.1,-0.86889,0.00014,9.15956]
[1780358591438,34.97,71281.96,25.1,-0.86806,0.00014,9.20056]
[1780358592445,34.97,71288.33,25.1,-0.86715,0.00014,9.24522]
[1780358593001,34.97,71288.33,25.1,-0.86715,0.00014,9.24522]
[1780358593161,34.97,71288.33,25.1,-0.86715,0.00014,9.24522]
[1780358593452,34.97,71292.02,25.1,-0.86661,0.00014,9.27118]
[1780358594219,34.97,71292.02,25.1,-0.86661,0.00014,9.27118]
[1780358594459,34.97,71294.91,25.1,-0.86619,0.00014,9.29153]
[1780358594936,34.97,71294.91,25.1,-0.86619,0.00014,9.29153]
[1780358595466,34.97,71296.33,25.1,-0.86599,0.00014,9.30162]
[1780358596473,34.97,71300.04,25.1,-0.86545,0.00014,9.32766]
[1780358598107,34.97,71300.04,25.1,-0.86545,0.00014,9.32766]
[1780358598208,34.97,71297.78,25.1,-0.86577,0.00014,9.31218]
[1780358598488,34.97,71291.95,25.1,-0.86661,0.00014,9.27154]
[1780358599495,34.97,71288.91,25.1,-0.86704,0.00014,9.25057]
[1780358600502,34.97,71289.21,25.1,-0.86699,0.00014,9.25263]
[1780358601509,34.97,71288.71,25.1,-0.86707,0.00014,9.24912]
[1780358603214,34.97,71288.71,25.1,-0.86707,0.00014,9.24912]
[1780358605538,34.97,71285.4,25.1,-0.86752,0.00014,9.22709]
[1780358608090,34.98,71292.08,25.1,-0.86655,0.00014,9.27416]
[1780358609128,34.98,71292.08,25.1,-0.86655,0.00014,9.27416]
[1780358609135,34.98,71293.36,25.1,-0.86636,0.00014,9.28329]
[1780358609576,34.98,71288.6,25.1,-0.86704,0.00014,9.25033]
[1780358610582,34.98,71288.6,25.1,-0.86704,0.00014,9.25033]
[1780358613401,34.98,71287.46,25.1,-0.86726,0.00014,9.23743]
[1780358613950,34.98,71286.56,25.1,-0.86737,0.00014,9.23169]
[1780358616657,34.98,71287.44,25.1,-0.86724,0.00014,9.23835]
[1780358616734,34.98,71285.98,25.1,-0.86744,0.00014,9.22844]
[1780358618225,34.98,71285.98,25.1,-0.86744,0.00014,9.22844]
[1780358618324,34.98,71285.98,25.1,-0.86744,0.00014,9.22844]
[1780358618418,34.98,71278.74,25.1,-0.86845,0.00014,9.1787]
[1780358621069,34.99,71278.14,25.1,-0.86852,0.00014,9.17523]
[1780358621272,34.99,71278.14,25.1,-0.86852,0.00014,9.17523]
[1780358621418,34.99,71278.14,25.1,-0.86852,0.00014,9.17523]
[1780358621716,34.99,71272.15,25.1,-0.86936,0.00014,9.13396]
[1780358622723,34.99,71266.92,25.1,-0.8701,0.00014,9.0978]
[1780358623730,34.99,71263.69,25.1,-0.87055,0.00014,9.07535]
[1780358624737,34.99,71262.3,25.1,-0.87075,0.00014,9.0657]
[1780358628765,34.99,71260.62,25.1,-0.87098,0.00014,9.05406]
[1780358632867,34.99,71261.4,25.1,-0.87087,0.00014,9.05952]
[1780358633799,34.99,71266.76,25.1,-0.87012,0.00014,9.0967]
[1780358638835,34.99,71267.28,25.1,-0.87003,0.00014,9.101]
[1780358639841,34.99,71270.0,25.1,-0.86965,0.00014,9.12006]
[1780358641856,34.99,71271.66,25.1,-0.86941,0.00014,9.13189]
[1780358645871,34.99,71272.04,25.1,-0.86934,0.00014,9.13498]
[1780358645884,34.99,71274.63,25.1,-0.86897,0.00014,9.15311]
[1780358646860,34.99,71274.63,25.1,-0.86897,0.00014,9.15311]
[1780358646906,34.99,71274.63,25.1,-0.86897,0.00014,9.15311]
[1780358646961,34.99,71287.09,25.1,-0.8672,0.00014,9.23985]
[1780358647898,34.99,71288.22,25.1,-0.86704,0.00014,9.24771]
[1780358651382,34.99,71288.37,25.1,-0.86702,0.00014,9.24899]
[1780358651426,34.99,71284.68,25.1,-0.86754,0.00014,9.22331]
[1780358652933,34.99,71281.54,25.1,-0.86799,0.00014,9.20148]
[1780358655727,34.99,71281.33,25.1,-0.86802,0.00014,9.20014]
[1780358655954,34.99,71278.53,25.1,-0.86841,0.00014,9.18068]
[1780358657101,34.99,71275.76,25.1,-0.8688,0.00014,9.1615]
[1780358662374,35.0,71276.15,25.1,-0.86874,0.00014,9.16464]
[1780358664010,35.0,71273.32,25.1,-0.86914,0.00014,9.14514]
[1780358665284,35.0,71273.32,25.1,-0.86914,0.00014,9.14514]
[1780358665547,35.0,71273.82,25.1,-0.86906,0.00014,9.14882]
[1780358666024,35.0,71271.24,25.1,-0.86942,0.00014,9.13091]
[1780358667031,35.0,71265.72,25.1,-0.8702,0.00014,9.09275]
[1780358672066,35.0,71265.22,25.1,-0.87031,0.00014,9.08478]
[1780358677328,35.0,71264.05,25.1,-0.87046,0.00014,9.07746]
[1780358677409,35.0,71254.25,25.1,-0.87182,0.00014,9.0101]
[1780358678221,35.0,71254.25,25.1,-0.87182,0.00014,9.0101]
[1780358678322,35.01,71251.13,25.1,-0.87224,0.00014,8.98886]
[1780358680122,35.01,71249.78,25.1,-0.87242,0.00014,8.97987]
[1780358682255,35.01,71250.09,25.1,-0.87238,0.00014,8.98211]
[1780358682355,35.01,71254.69,25.1,-0.87174,0.00014,9.01413]
[1780358683143,35.01,71257.55,25.1,-0.87134,0.00014,9.03392]
[1780358684150,35.01,71255.99,25.1,-0.87155,0.00014,9.02318]
[1780358685157,35.01,71255.53,25.1,-0.87162,0.00014,9.02002]
[1780358686164,35.01,71253.49,25.1,-0.8719,0.00014,9.00595]
[1780358687244,35.01,71253.49,25.1,-0.8719,0.00014,9.00595]
[1780358687331,35.01,71251.23,25.1,-0.87221,0.00014,8.99044]
[1780358691876,35.01,71250.63,25.1,-0.87228,0.00014,8.98706]
[1780358692082,35.01,71250.63,25.1,-0.87228,0.00014,8.98706]
[1780358692207,35.01,71248.87,25.1,-0.87252,0.00014,8.97523]
[1780358693214,35.01,71246.79,25.1,-0.8728,0.00014,8.96095]
[1780358694839,35.01,71247.55,25.1,-0.87269,0.00014,8.96645]
[1780358695228,35.01,71245.14,25.1,-0.87303,0.00014,8.9498]
[1780358697242,35.01,71243.78,25.1,-0.87321,0.00014,8.94069]
[1780358701696,35.01,71243.48,25.1,-0.87324,0.00014,8.93927]
[1780358702336,35.01,71243.48,25.1,-0.87324,0.00014,8.93927]
[1780358702347,35.02,71245.03,25.1,-0.87302,0.00014,8.9503]
[1780358703354,35.02,71245.03,25.1,-0.87302,0.00014,8.9503]
[1780358703412,35.02,71247.93,25.1,-0.87262,0.00014,8.97033]
[1780358703711,35.02,71247.93,25.1,-0.87262,0.00014,8.97033]
[1780358704293,35.02,71250.8,25.1,-0.87221,0.00014,8.99032]
[1780358706271,35.02,71251.98,25.1,-0.87205,0.00014,8.99859]
[1780358706390,35.02,71251.98,25.1,-0.87205,0.00014,8.99859]
[1780358707407,35.02,71252.13,25.1,-0.87202,0.00014,8.9998]
[1780358707506,35.02,71254.79,25.1,-0.87165,0.00014,9.01852]
[1780358708324,35.02,71252.75,25.1,-0.87193,0.00014,9.00441]
[1780358708866,35.02,71252.75,25.1,-0.87193,0.00014,9.00441]
[1780358709216,35.02,71252.75,25.1,-0.87193,0.00014,9.00441]
[1780358711345,35.02,71253.9,25.1,-0.87175,0.00014,9.01331]
[1780358712352,35.02,71250.34,25.1,-0.87224,0.00014,8.98907]
[1780358717388,35.02,71249.87,25.1,-0.87229,0.00014,8.9863]
[1780358718396,35.02,71245.86,25.1,-0.87285,0.00014,8.9587]
[1780358719593,35.02,71245.86,25.1,-0.87285,0.00014,8.9587]
[1780358719403,35.02,71243.02,25.1,-0.87324,0.00014,8.93924]
[1780358720410,35.02,71240.28,25.1,-0.87361,0.00014,8.9205]
[1780358721417,35.03,71238.34,25.1,-0.87387,0.00014,8.90732]
[1780358722839,35.03,71238.36,25.1,-0.87387,0.00014,8.90767]
[1780358723200,35.03,71238.36,25.1,-0.87387,0.00014,8.90767]
[1780358723504,35.03,71238.36,25.1,-0.87387,0.00014,8.90767]
[1780358723511,35.03,71235.4,25.1,-0.87427,0.00014,8.88749]
[1780358723891,35.03,71235.4,25.1,-0.87427,0.00014,8.88749]
[1780358724546,35.03,71235.4,25.1,-0.87427,0.00014,8.88749]
[1780358724616,35.03,71235.4,25.1,-0.87427,0.00014,8.88749]
[1780358724452,35.03,71232.65,25.1,-0.87465,0.00014,8.86854]
[1780358725449,35.03,71236.54,25.1,-0.87411,0.00014,8.89545]
[1780358726456,35.03,71240.54,25.1,-0.87356,0.00014,8.92298]
[1780358727463,35.03,71242.55,25.1,-0.87328,0.00014,8.93705]
[1780358729476,35.03,71241.0,25.1,-0.87349,0.00014,8.92671]
[1780358731491,35.03,71243.32,25.1,-0.87322,0.00014,8.93768]
[1780358732254,35.03,71243.32,25.1,-0.87322,0.00014,8.93768]
[1780358732498,35.03,71250.28,25.1,-0.87225,0.00014,8.98592]
[1780358734512,35.03,71251.18,25.1,-0.87213,0.00014,8.99235]
[1780358737533,35.03,71252.63,25.1,-0.87192,0.00014,9.00265]
[1780358738869,35.03,71252.41,25.1,-0.87195,0.00014,9.00122]
[1780358739547,35.03,71247.22,25.1,-0.87267,0.00014,8.96545]
[1780358741561,35.03,71244.97,25.1,-0.87297,0.00014,8.9502]
[1780358744586,35.03,71241.71,25.1,-0.87341,0.00014,8.92821]
[1780358745593,35.03,71239.0,25.1,-0.87379,0.00014,8.90943]
[1780358747482,35.03,71239.04,25.1,-0.87378,0.00014,8.90963]
[1780358747818,35.03,71239.48,25.1,-0.87372,0.00014,8.9126]
[1780358748617,35.03,71228.92,25.1,-0.87517,0.00014,8.83978]
[1780358749624,35.03,71216.52,25.1,-0.87686,0.00014,8.75459]
[1780358749700,35.03,71216.52,25.1,-0.87686,0.00014,8.75459]
[1780358750632,35.03,71210.23,25.1,-0.87771,0.00013,8.71143]
[1780358750838,35.03,71210.23,25.1,-0.87771,0.00013,8.71143]
[1780358751638,35.03,71216.36,25.1,-0.87688,0.00014,8.75343]
[1780358752645,35.03,71218.51,25.1,-0.87659,0.00014,8.76808]
[1780358753652,35.03,71224.53,25.1,-0.87578,0.00014,8.80932]
[1780358754659,35.03,71227.33,25.1,-0.87539,0.00014,8.82865]
[1780358757431,35.03,71227.34,25.1,-0.87539,0.00014,8.82879]
[1780358757639,35.03,71227.34,25.1,-0.87539,0.00014,8.82879]
[1780358757506,35.03,71234.01,25.1,-0.87447,0.00014,8.87504]
[1780358757934,35.03,71234.01,25.1,-0.87447,0.00014,8.87504]
[1780358758388,35.03,71248.86,25.1,-0.87242,0.00014,8.97774]
[1780358759664,35.03,71248.86,25.1,-0.87242,0.00014,8.97774]
[1780358759296,35.04,71252.99,25.1,-0.87184,0.00014,9.00665]
[1780358760360,35.04,71252.99,25.1,-0.87184,0.00014,9.00665]
[1780358760423,35.04,71248.2,25.1,-0.8725,0.00014,8.97388]
[1780358760756,35.04,71248.2,25.1,-0.8725,0.00014,8.97388]
[1780358760766,35.04,71245.41,25.1,-0.87288,0.00014,8.95474]
[1780358762232,35.04,71245.41,25.1,-0.87288,0.00014,8.95474]
[1780358763890,35.04,71243.0,25.1,-0.87321,0.00014,8.9384]
[1780358763980,35.04,71243.0,25.1,-0.87321,0.00014,8.9384]
[1780358764758,35.04,71242.54,25.1,-0.87327,0.00014,8.93539]
[1780358764840,35.04,71246.84,25.1,-0.87267,0.00014,8.96523]
[1780358765734,35.04,71246.84,25.1,-0.87267,0.00014,8.96523]
[1780358766187,35.04,71246.84,25.1,-0.87267,0.00014,8.96523]
[1780358766732,35.04,71246.86,25.1,-0.87266,0.00014,8.96549]
[1780358767103,35.04,71246.86,25.1,-0.87266,0.00014,8.96549]
[1780358767531,35.04,71246.86,25.1,-0.87266,0.00014,8.96549]
[1780358767668,35.04,71247.15,25.1,-0.87262,0.00014,8.96762]
[1780358768354,35.04,71247.15,25.1,-0.87262,0.00014,8.96762]
[1780358768456,35.04,71240.63,25.1,-0.87351,0.00014,8.92293]
[1780358768782,35.04,71234.36,25.1,-0.87438,0.00014,8.87971]
[1780358769789,35.04,71232.91,25.1,-0.87458,0.00014,8.86969]
[1780358774825,35.04,71229.96,25.1,-0.87498,0.00014,8.84953]
[1780358775833,35.04,71228.11,25.1,-0.87523,0.00014,8.8368]
[1780358776839,35.04,71224.2,25.1,-0.87576,0.00014,8.80995]
[1780358777846,35.04,71216.69,25.1,-0.87678,0.00014,8.75842]
[1780358779860,35.04,71213.76,25.1,-0.87717,0.00014,8.73859]
[1780358781874,35.04,71216.29,25.1,-0.87682,0.00014,8.75627]
[1780358784895,35.04,71214.85,25.1,-0.87701,0.00014,8.74682]
[1780358788923,35.05,71219.24,25.1,-0.8764,0.00014,8.77754]
[1780358789930,35.05,71222.72,25.1,-0.87593,0.00014,8.80155]
[1780358792951,35.05,71224.88,25.1,-0.87569,0.00014,8.81144]
[1780358794971,35.05,71216.14,25.1,-0.87686,0.00014,8.75208]
[1780358796317,35.05,71213.38,25.1,-0.87722,0.00013,8.73357]
[1780358800029,35.06,71215.55,25.1,-0.8769,0.00014,8.75025]
[1780358801043,35.06,71215.55,25.1,-0.8769,0.00014,8.75025]
[1780358801068,35.06,71210.34,25.1,-0.87759,0.00013,8.71495]
[1780358803050,35.06,71207.99,25.1,-0.87789,0.00013,8.69981]
[1780358805064,35.06,71206.15,25.1,-0.87811,0.00013,8.68822]
[1780358807078,35.06,71208.66,25.1,-0.87777,0.00013,8.70591]
[1780358812113,35.07,71208.8,25.1,-0.87773,0.00013,8.70796]
[1780358816141,35.07,71207.3,25.1,-0.87791,0.00013,8.69859]
[1780358817148,35.07,71208.62,25.1,-0.87773,0.00013,8.70787]
[1780358821179,35.07,71215.54,25.1,-0.87677,0.00014,8.75642]
[1780358822186,35.08,71221.2,25.1,-0.876,0.00014,8.79568]
[1780358823193,35.08,71226.93,25.1,-0.87521,0.00014,8.83511]
[1780358824201,35.08,71229.8,25.1,-0.87482,0.00014,8.855]
[1780358825209,35.08,71227.59,25.1,-0.87512,0.00014,8.83994]
[1780358828230,35.08,71230.32,25.1,-0.87474,0.00014,8.85878]
[1780358832258,35.08,71227.76,25.1,-0.87509,0.00014,8.84116]
[1780358833265,35.08,71217.24,25.1,-0.87652,0.00014,8.76894]
[1780358834272,35.08,71210.65,25.1,-0.87741,0.00013,8.72388]
[1780358839307,35.08,71211.58,25.1,-0.87729,0.00013,8.73006]
[1780358844342,35.08,71208.96,25.1,-0.87765,0.00013,8.71169]
[1780358847363,35.07,71207.22,25.1,-0.87789,0.00013,8.69958]
[1780358849377,35.07,71203.67,25.1,-0.87837,0.00013,8.67519]
[1780358854412,35.07,71203.08,25.1,-0.87851,0.00013,8.66572]
[1780358856212,35.07,71203.08,25.1,-0.87851,0.00013,8.66572]
[1780358856426,35.07,71202.72,25.1,-0.87856,0.00013,8.66328]
[1780358860561,35.07,71202.56,25.1,-0.87858,0.00013,8.66224]
[1780358860618,35.07,71202.41,25.1,-0.8786,0.00013,8.66125]
[1780358861463,35.07,71205.54,25.1,-0.87818,0.00013,8.68265]
[1780358862470,35.07,71207.45,25.1,-0.87792,0.00013,8.69575]
[1780358867505,35.07,71207.72,25.1,-0.87789,0.00013,8.69739]
[1780358868512,35.07,71214.56,25.1,-0.87697,0.00014,8.74425]
[1780358869519,35.07,71221.28,25.1,-0.87605,0.00014,8.79058]
[1780358870526,35.08,71227.04,25.1,-0.87526,0.00014,8.83068]
[1780358871533,35.08,71228.47,25.1,-0.87506,0.00014,8.84082]
[1780358873547,35.08,71230.55,25.1,-0.87476,0.00014,8.85571]
[1780358881603,35.09,71229.82,25.1,-0.87481,0.00014,8.85291]
[1780358888775,35.09,71231.14,25.1,-0.87461,0.00014,8.86307]
[1780358888816,35.09,71240.35,25.1,-0.87333,0.00014,8.92723]
[1780358889662,35.09,71247.2,25.1,-0.87238,0.00014,8.9746]
[1780358894697,35.09,71246.92,25.1,-0.87241,0.00014,8.97315]
[1780358896668,35.09,71246.54,25.1,-0.87246,0.00014,8.97064]
[1780358897504,35.09,71245.84,25.1,-0.87256,0.00014,8.96591]
[1780358897718,35.09,71240.49,25.1,-0.87329,0.00014,8.92916]
[1780358898725,35.09,71232.19,25.1,-0.87443,0.00014,8.8722]
[1780358899731,35.1,71227.76,25.1,-0.87503,0.00014,8.84199]
[1780358900739,35.1,71224.26,25.1,-0.8755,0.00014,8.81825]
[1780358905774,35.1,71223.81,25.1,-0.87553,0.00014,8.81682]
[1780358908795,35.1,71222.26,25.1,-0.87572,0.00014,8.80717]
[1780358910809,35.11,71220.81,25.1,-0.8759,0.00014,8.79791]
[1780358911815,35.11,71219.13,25.1,-0.87619,0.00014,8.78132]
[1780358912823,35.11,71223.69,25.1,-0.87556,0.00014,8.81298]
[1780358913165,35.11,71223.69,25.1,-0.87556,0.00014,8.81298]
[1780358913830,35.11,71231.32,25.1,-0.87452,0.00014,8.86542]
[1780358914837,35.11,71233.4,25.1,-0.87423,0.00014,8.87997]
[1780358916851,35.11,71234.9,25.1,-0.87401,0.00014,8.89073]
[1780358918865,35.11,71236.96,25.1,-0.87372,0.00014,8.90531]
[1780358920417,35.11,71236.96,25.1,-0.87372,0.00014,8.90531]
[1780358920879,35.11,71232.34,25.1,-0.87435,0.00014,8.87391]
[1780358921886,35.11,71228.56,25.1,-0.87487,0.00014,8.84787]
[1780358922893,35.11,71230.03,25.1,-0.87467,0.00014,8.85795]
[1780358923899,35.11,71233.1,25.1,-0.87425,0.00014,8.87902]
[1780358925041,35.11,71233.1,25.1,-0.87425,0.00014,8.87902]
[1780358925143,35.11,71239.18,25.1,-0.87341,0.00014,8.92108]
[1780358927078,35.11,71240.48,25.1,-0.87322,0.00014,8.9302]
[1780358935601,35.12,71239.9,25.1,-0.87328,0.00014,8.92745]
[1780358935700,35.12,71238.32,25.1,-0.87349,0.00014,8.91691]
[1780358936590,35.12,71238.32,25.1,-0.87349,0.00014,8.91691]
[1780358936621,35.12,71234.17,25.1,-0.87406,0.00014,8.88857]
[1780358936991,35.12,71236.31,25.1,-0.87376,0.00014,8.90329]
[1780358937998,35.12,71239.21,25.1,-0.87336,0.00014,8.92315]
[1780358943035,35.12,71238.41,25.1,-0.87346,0.00014,8.91818]
[1780358944365,35.12,71238.41,25.1,-0.87346,0.00014,8.91818]
[1780358948070,35.12,71241.97,25.1,-0.87296,0.00014,8.9433]
[1780358950470,35.12,71243.34,25.1,-0.87277,0.00014,8.95287]
[1780358956855,35.12,71243.75,25.1,-0.8727,0.00014,8.95641]
[1780358961161,35.13,71239.45,25.1,-0.87328,0.00014,8.92751]
[1780358962599,35.13,71239.45,25.1,-0.87328,0.00014,8.92751]
[1780358963178,35.13,71235.08,25.1,-0.87387,0.00014,8.89778]
[1780358964184,35.13,71222.56,25.1,-0.87558,0.00014,8.81185]
[1780358965642,35.13,71222.56,25.1,-0.87558,0.00014,8.81185]
[1780358965881,35.13,71222.56,25.1,-0.87558,0.00014,8.81185]
[1780358965664,35.13,71218.9,25.1,-0.87608,0.00014,8.78653]
[1780358965973,35.13,71218.9,25.1,-0.87608,0.00014,8.78653]
[1780358966200,35.13,71212.73,25.1,-0.87692,0.00014,8.74408]
[1780358966930,35.13,71212.73,25.1,-0.87692,0.00014,8.74408]
[1780358967206,35.13,71210.4,25.1,-0.87724,0.00013,8.728]
[1780358968213,35.13,71208.85,25.1,-0.87745,0.00013,8.7173]
[1780358969220,35.13,71205.14,25.1,-0.87795,0.00013,8.69184]
[1780358970227,35.13,71203.56,25.1,-0.87816,0.00013,8.68099]
[1780358972241,35.13,71206.49,25.1,-0.87783,0.00013,8.69554]
[1780358974864,35.12,71206.35,25.1,-0.87785,0.00013,8.69453]
[1780358975650,35.12,71206.3,25.1,-0.87786,0.00013,8.69413]
[1780358975661,35.12,71206.3,25.1,-0.87786,0.00013,8.69413]
[1780358975675,35.12,71206.3,25.1,-0.87786,0.00013,8.69413]
[1780358975741,35.12,71206.39,25.1,-0.87785,0.00013,8.69464]
[1780358976503,35.12,71206.39,25.1,-0.87785,0.00013,8.69464]
[1780358976599,35.12,71203.8,25.1,-0.8782,0.00013,8.67691]
[1780358977004,35.12,71203.8,25.1,-0.8782,0.00013,8.67691]
[1780358977276,35.12,71201.23,25.1,-0.87854,0.00013,8.65935]
[1780358978719,35.12,71201.23,25.1,-0.87854,0.00013,8.65935]
[1780358978820,35.12,71202.14,25.1,-0.87842,0.00013,8.66556]
[1780358979290,35.12,71202.76,25.1,-0.87834,0.00013,8.66979]
[1780358980719,35.12,71202.76,25.1,-0.87834,0.00013,8.66979]
[1780358980806,35.12,71202.74,25.1,-0.87834,0.00013,8.66962]
[1780358981354,35.12,71202.74,25.1,-0.87834,0.00013,8.66962]
[1780358982310,35.12,71199.76,25.1,-0.87874,0.00013,8.64927]
[1780358982981,35.12,71199.76,25.1,-0.87874,0.00013,8.64927]
[1780358983007,35.12,71199.76,25.1,-0.87874,0.00013,8.64927]
[1780358983318,35.12,71196.66,25.1,-0.87915,0.00013,8.62813]
[1780358984325,35.12,71193.21,25.1,-0.87961,0.00013,8.60465]
[1780358985753,35.12,71193.21,25.1,-0.87961,0.00013,8.60465]
[1780358985790,35.12,71193.21,25.1,-0.87961,0.00013,8.60465]
[1780358985822,35.12,71195.1,25.1,-0.87936,0.00013,8.61762]
[1780358986339,35.12,71204.74,25.1,-0.87807,0.00013,8.6835]
[1780358987346,35.13,71207.19,25.1,-0.87773,0.00013,8.70048]
[1780358992381,35.13,71206.53,25.1,-0.8778,0.00013,8.69735]
[1780358993253,35.13,71206.53,25.1,-0.8778,0.00013,8.69735]
[1780358993305,35.13,71206.53,25.1,-0.8778,0.00013,8.69735]
[1780358995403,35.13,71204.05,25.1,-0.87813,0.00013,8.68031]
[1780358996410,35.13,71201.33,25.1,-0.8785,0.00013,8.66172]
[1780358997417,35.13,71198.75,25.1,-0.87884,0.00013,8.64413]
[1780358998424,35.13,71196.29,25.1,-0.87917,0.00013,8.62739]
[1780358999365,35.13,71196.29,25.1,-0.87917,0.00013,8.62739]
[1780359000438,35.13,71198.47,25.1,-0.87887,0.00013,8.64241]
[1780359001310,35.13,71198.47,25.1,-0.87887,0.00013,8.64241]
[1780359001445,35.13,71200.12,25.1,-0.87865,0.00013,8.65372]
[1780359002453,35.13,71201.63,25.1,-0.87845,0.00013,8.66406]
[1780359003459,35.13,71204.44,25.1,-0.87807,0.00013,8.68328]
[1780359005358,35.13,71205.67,25.1,-0.87791,0.00013,8.69167]
[1780359005473,35.13,71203.72,25.1,-0.87817,0.00013,8.67833]
[1780359006695,35.13,71203.72,25.1,-0.87817,0.00013,8.67833]
[1780359007430,35.13,71202.74,25.1,-0.8783,0.00013,8.67164]
[1780359008625,35.13,71202.46,25.1,-0.87834,0.00013,8.66973]
[1780359008700,35.13,71199.34,25.1,-0.87876,0.00013,8.64845]
[1780359009342,35.13,71199.34,25.1,-0.87876,0.00013,8.64845]
[1780359009686,35.13,71199.34,25.1,-0.87876,0.00013,8.64845]
[1780359009788,35.13,71197.42,25.1,-0.87901,0.00013,8.63539]
[1780359010347,35.13,71197.42,25.1,-0.87901,0.00013,8.63539]
[1780359010508,35.13,71207.27,25.1,-0.87769,0.00013,8.70267]
[1780359011000,35.13,71207.27,25.1,-0.87769,0.00013,8.70267]
[1780359011545,35.13,71207.27,25.1,-0.87769,0.00013,8.70267]
[1780359011645,35.13,71209.93,25.1,-0.87733,0.00013,8.72092]
[1780359012719,35.13,71209.93,25.1,-0.87733,0.00013,8.72092]
[1780359012820,35.13,71211.44,25.1,-0.87712,0.00013,8.73174]
[1780359016065,35.13,71212.81,25.1,-0.87693,0.00014,8.74134]
[1780359016550,35.13,71216.14,25.1,-0.87648,0.00014,8.76426]
[1780359017557,35.13,71221.6,25.1,-0.87573,0.00014,8.80185]
[1780359019570,35.14,71222.13,25.1,-0.87564,0.00014,8.80628]
[1780359023599,35.14,71223.98,25.1,-0.87537,0.00014,8.82013]
[1780359027627,35.14,71217.69,25.1,-0.87621,0.00014,8.77793]
[1780359028634,35.14,71215.35,25.1,-0.87652,0.00014,8.76223]
[1780359030648,35.14,71212.62,25.1,-0.87687,0.00014,8.74407]
[1780359031404,35.14,71212.62,25.1,-0.87687,0.00014,8.74407]
[1780359031870,35.14,71212.62,25.1,-0.87687,0.00014,8.74407]
[1780359031959,35.14,71212.62,25.1,-0.87687,0.00014,8.74407]
[1780359031911,35.14,71203.68,25.1,-0.87814,0.00013,8.67755]
[1780359032227,35.14,71203.68,25.1,-0.87814,0.00013,8.67755]
[1780359032253,35.14,71203.68,25.1,-0.87814,0.00013,8.67755]
[1780359032662,35.14,71196.43,25.1,-0.87911,0.00013,8.62808]
[1780359033669,35.14,71196.86,25.1,-0.87905,0.00013,8.631]
[1780359036064,35.14,71196.52,25.1,-0.8791,0.00013,8.62874]
[1780359036690,35.14,71198.12,25.1,-0.87888,0.00013,8.63975]
[1780359037696,35.15,71201.48,25.1,-0.87843,0.00013,8.66278]
[1780359038705,35.15,71196.4,25.1,-0.87911,0.00013,8.62812]
[1780359039711,35.15,71194.86,25.1,-0.87931,0.00013,8.61769]
[1780359040782,35.15,71194.86,25.1,-0.87931,0.00013,8.61769]
[1780359041629,35.15,71193.87,25.1,-0.87944,0.00013,8.61101]
[1780359041725,35.15,71190.49,25.1,-0.87989,0.00013,8.58807]
[1780359042732,35.15,71184.5,25.1,-0.88068,0.00013,8.54731]
[1780359043739,35.15,71181.26,25.1,-0.88111,0.00013,8.52541]
[1780359045753,35.15,71185.51,25.1,-0.88054,0.00013,8.55491]
[1780359047767,35.15,71188.02,25.1,-0.8802,0.00013,8.5723]
[1780359051795,35.15,71189.87,25.1,-0.87994,0.00013,8.58542]
[1780359052802,35.15,71195.64,25.1,-0.87917,0.00013,8.62484]
[1780359054389,35.15,71196.43,25.1,-0.87907,0.00013,8.63028]
[1780359056834,35.15,71194.16,25.1,-0.87936,0.00013,8.61495]
[1780359060635,35.15,71193.57,25.1,-0.87944,0.00013,8.61112]
[1780359062760,35.15,71192.53,25.1,-0.87957,0.00013,8.6042]
[1780359062876,35.15,71195.63,25.1,-0.87916,0.00013,8.6254]
[1780359063883,35.15,71198.22,25.1,-0.87881,0.00013,8.64312]
[1780359065897,35.15,71199.93,25.1,-0.87858,0.00013,8.65483]
[1780359068882,35.15,71201.13,25.1,-0.87842,0.00013,8.66303]
[1780359069925,35.15,71205.07,25.1,-0.8779,0.00013,8.68993]
[1780359072656,35.15,71204.23,25.1,-0.87801,0.00013,8.68413]
[1780359072848,35.15,71204.23,25.1,-0.87801,0.00013,8.68413]
[1780359073139,35.15,71204.87,25.1,-0.87792,0.00013,8.68848]
[1780359074269,35.15,71204.6,25.1,-0.87796,0.00013,8.68661]
[1780359079994,35.15,71204.82,25.1,-0.87793,0.00013,8.68801]
[1780359081002,35.15,71207.9,25.1,-0.87752,0.00013,8.70903]
[1780359082009,35.15,71212.74,25.1,-0.87687,0.00014,8.74208]
[1780359086038,35.15,71219.03,25.1,-0.87602,0.00014,8.7848]
[1780359087045,35.15,71223.61,25.1,-0.8754,0.00014,8.81632]
[1780359092080,35.15,71222.51,25.1,-0.8756,0.00014,8.80371]
[1780359097114,35.15,71223.06,25.1,-0.87555,0.00014,8.80656]
[1780359102150,35.15,71223.2,25.1,-0.87555,0.00014,8.80652]
[1780359107264,35.14,71223.0,25.1,-0.87559,0.00014,8.80432]
[1780359107645,35.14,71223.0,25.1,-0.87559,0.00014,8.80432]
[1780359107679,35.14,71223.0,25.1,-0.87559,0.00014,8.80432]
[1780359108324,35.14,71215.86,25.1,-0.87657,0.00014,8.75498]
[1780359109199,35.14,71211.19,25.1,-0.8772,0.00013,8.72288]
[1780359112059,35.14,71210.93,25.1,-0.87724,0.00013,8.72101]
[1780359112615,35.14,71210.9,25.1,-0.87725,0.00013,8.72062]
[1780359112858,35.14,71210.9,25.1,-0.87725,0.00013,8.72062]
[1780359112928,35.14,71202.28,25.1,-0.87841,0.00013,8.66171]
[1780359113228,35.14,71196.19,25.1,-0.87922,0.00013,8.62016]
[1780359117256,35.14,71197.75,25.1,-0.87901,0.00013,8.63099]
[1780359122291,35.14,71197.86,25.1,-0.87898,0.00013,8.63222]
[1780359123298,35.14,71196.32,25.1,-0.87919,0.00013,8.62176]
[1780359124305,35.14,71193.96,25.1,-0.8795,0.00013,8.60572]
[1780359127776,35.14,71194.06,25.1,-0.87949,0.00013,8.60655]
[1780359129054,35.15,71189.54,25.1,-0.88008,0.00013,8.57603]
[1780359129340,35.15,71185.2,25.1,-0.88066,0.00013,8.5465]
[1780359130099,35.15,71185.2,25.1,-0.88066,0.00013,8.5465]
[1780359130347,35.15,71183.25,25.1,-0.88091,0.00013,8.5334]
[1780359131354,35.15,71186.41,25.1,-0.88049,0.00013,8.55507]
[1780359132360,35.15,71191.81,25.1,-0.87977,0.00013,8.59198]
[1780359133368,35.15,71195.75,25.1,-0.87924,0.00013,8.61892]
[1780359134798,35.15,71195.75,25.1,-0.87924,0.00013,8.61892]
[1780359135382,35.15,71192.01,25.1,-0.87974,0.00013,8.59355]
[1780359136389,35.15,71190.51,25.1,-0.87994,0.00013,8.58343]
[1780359137396,35.15,71188.42,25.1,-0.88021,0.00013,8.56932]
[1780359139410,35.15,71185.05,25.1,-0.88065,0.00013,8.54666]
[1780359142949,35.15,71185.39,25.1,-0.8806,0.00013,8.54932]
[1780359150487,35.15,71183.59,25.1,-0.88081,0.00013,8.5384]
[1780359151176,35.15,71183.59,25.1,-0.88081,0.00013,8.5384]
[1780359151494,35.15,71179.91,25.1,-0.88136,0.00013,8.50816]
[1780359152501,35.15,71176.81,25.1,-0.88176,0.00013,8.48732]
[1780359153508,35.16,71174.11,25.1,-0.88211,0.00013,8.46924]
[1780359154828,35.16,71174.11,25.1,-0.88211,0.00013,8.46924]
[1780359154847,35.16,71178.83,25.1,-0.88148,0.00013,8.50173]
[1780359155523,35.16,71186.75,25.1,-0.88044,0.00013,8.55555]
[1780359156530,35.16,71188.03,25.1,-0.88026,0.00013,8.56439]
[1780359157537,35.16,71189.68,25.1,-0.88004,0.00013,8.57573]
[1780359159551,35.16,71187.96,25.1,-0.88027,0.00013,8.56423]
[1780359160574,35.16,71187.96,25.1,-0.88027,0.00013,8.56423]
[1780359160671,35.16,71186.48,25.1,-0.88046,0.00013,8.55428]
[1780359162571,35.16,71188.32,25.1,-0.88021,0.00013,8.56705]
[1780359164586,35.16,71184.54,25.1,-0.88071,0.00013,8.54158]
[1780359165593,35.16,71177.86,25.1,-0.88159,0.00013,8.49635]
[1780359168976,35.16,71177.51,25.1,-0.88162,0.00013,8.49441]
[1780359169621,35.16,71175.18,25.1,-0.88192,0.00013,8.47905]
[1780359172642,35.16,71176.9,25.1,-0.88168,0.00013,8.49143]
[1780359174656,35.17,71175.26,25.1,-0.88189,0.00013,8.48075]
[1780359175663,35.17,71172.19,25.1,-0.88228,0.00013,8.46017]
[1780359179600,35.17,71171.06,25.1,-0.88242,0.00013,8.4533]
[1780359181706,35.17,71173.24,25.1,-0.88212,0.00013,8.46891]
[1780359182700,35.17,71173.24,25.1,-0.88212,0.00013,8.46891]
[1780359183720,35.17,71176.94,25.1,-0.88162,0.00013,8.49454]
[1780359184727,35.17,71180.79,25.1,-0.88111,0.00013,8.52091]
[1780359185734,35.17,71184.21,25.1,-0.88065,0.00013,8.54436]
[1780359186632,35.17,71184.21,25.1,-0.88065,0.00013,8.54436]
[1780359186740,35.17,71186.14,25.1,-0.88039,0.00013,8.55766]
[1780359187748,35.18,71191.56,25.1,-0.87967,0.00013,8.59467]
[1780359190769,35.18,71194.88,25.1,-0.87923,0.00013,8.61754]
[1780359191776,35.18,71192.25,25.1,-0.87957,0.00013,8.59969]
[1780359192783,35.18,71186.11,25.1,-0.88039,0.00013,8.55796]
[1780359193790,35.18,71184.69,25.1,-0.88057,0.00013,8.54837]
[1780359195939,35.18,71183.6,25.1,-0.88072,0.00013,8.54109]
[1780359196019,35.18,71183.6,25.1,-0.88072,0.00013,8.54109]
[1780359196024,35.18,71177.29,25.1,-0.88154,0.00013,8.49855]
[1780359196298,35.18,71177.29,25.1,-0.88154,0.00013,8.49855]
[1780359196811,35.18,71169.82,25.1,-0.88252,0.00013,8.44791]
[1780359198825,35.18,71171.43,25.1,-0.8823,0.00013,8.45932]
[1780359200839,35.18,71169.59,25.1,-0.88252,0.00013,8.44767]
[1780359203872,35.18,71169.45,25.1,-0.88253,0.00013,8.44729]
[1780359206748,35.19,71170.12,25.1,-0.88243,0.00013,8.45266]
[1780359206881,35.19,71168.68,25.1,-0.88261,0.00013,8.44319]
[1780359207911,35.19,71168.68,25.1,-0.88261,0.00013,8.44319]
[1780359207920,35.19,71168.68,25.1,-0.88261,0.00013,8.44319]
[1780359207953,35.19,71171.48,25.1,-0.88224,0.00013,8.46244]
[1780359208897,35.19,71173.21,25.1,-0.88201,0.00013,8.47415]
[1780359209904,35.19,71184.03,25.1,-0.88058,0.00013,8.54781]
[1780359210911,35.19,71183.6,25.1,-0.88064,0.00013,8.54502]
[1780359214939,35.19,71181.69,25.1,-0.88094,0.00013,8.52727]
[1780359219973,35.19,71181.66,25.1,-0.88093,0.00013,8.52795]
[1780359220981,35.19,71187.69,25.1,-0.88013,0.00013,8.56909]
[1780359221987,35.19,71192.14,25.1,-0.87953,0.00013,8.59947]
[1780359222636,35.19,71192.14,25.1,-0.87953,0.00013,8.59947]
[1780359227210,35.19,71190.51,25.1,-0.87974,0.00013,8.58877]
[1780359234076,35.2,71190.67,25.1,-0.87971,0.00013,8.59052]
[1780359235082,35.2,71192.36,25.1,-0.87948,0.00013,8.60212]
[1780359236091,35.2,71190.92,25.1,-0.87967,0.00013,8.59241]
[1780359240119,35.2,71189.44,25.1,-0.87986,0.00013,8.58276]
[1780359245154,35.2,71189.99,25.1,-0.87977,0.00013,8.5871]
[1780359246161,35.2,71188.37,25.1,-0.87999,0.00013,8.5762]
[1780359247168,35.2,71183.35,25.1,-0.88065,0.00013,8.54223]
[1780359252202,35.2,71184.63,25.1,-0.88046,0.00013,8.55187]
[1780359256232,35.2,71177.37,25.1,-0.88141,0.00013,8.50301]
[1780359259641,35.21,71176.06,25.1,-0.88157,0.00013,8.49482]
[1780359260260,35.21,71174.41,25.1,-0.88178,0.00013,8.48389]
[1780359262246,35.21,71174.41,25.1,-0.88178,0.00013,8.48389]
[1780359264549,35.21,71172.78,25.1,-0.88198,0.00013,8.47337]
[1780359264653,35.21,71170.61,25.1,-0.88227,0.00013,8.45869]
[1780359267309,35.21,71172.52,25.1,-0.88202,0.00013,8.47169]
[1780359268952,35.21,71172.52,25.1,-0.88202,0.00013,8.47169]
[1780359274359,35.21,71173.66,25.1,-0.88193,0.00013,8.47398]
[1780359277930,35.21,71172.85,25.1,-0.88204,0.00013,8.46848]
[1780359277953,35.21,71172.85,25.1,-0.88204,0.00013,8.46848]
[1780359278726,35.21,71173.02,25.1,-0.88201,0.00013,8.46962]
[1780359278795,35.21,71168.2,25.1,-0.88264,0.00013,8.43699]
[1780359279394,35.21,71166.17,25.1,-0.88291,0.00013,8.42331]
[1780359280902,35.21,71166.17,25.1,-0.88291,0.00013,8.42331]
[1780359280998,35.21,71166.5,25.1,-0.88285,0.00013,8.42621]
[1780359286428,35.21,71166.33,25.1,-0.88287,0.00013,8.4253]
[1780359286503,35.21,71166.33,25.1,-0.88287,0.00013,8.4253]
[1780359287050,35.21,71166.33,25.1,-0.88287,0.00013,8.4253]
[1780359287152,35.21,71166.73,25.1,-0.88281,0.00013,8.42814]
[1780359287450,35.21,71170.11,25.1,-0.88237,0.00013,8.451]
[1780359288721,35.21,71170.11,25.1,-0.88237,0.00013,8.451]
[1780359288766,35.21,71172.41,25.1,-0.88207,0.00013,8.4666]
[1780359291479,35.21,71170.65,25.1,-0.8823,0.00013,8.45472]
[1780359292563,35.21,71170.65,25.1,-0.8823,0.00013,8.45472]
[1780359292719,35.21,71170.65,25.1,-0.8823,0.00013,8.45472]
[1780359293582,35.21,71170.28,25.1,-0.88235,0.00013,8.45223]
[1780359294514,35.21,71179.72,25.1,-0.88111,0.00013,8.51624]
[1780359295517,35.21,71181.66,25.1,-0.88085,0.00013,8.52961]
[1780359298542,35.22,71183.08,25.1,-0.88065,0.00013,8.5398]
[1780359302566,35.22,71184.4,25.1,-0.88046,0.00013,8.54944]
[1780359306594,35.22,71190.07,25.1,-0.8797,0.00013,8.58857]
[1780359307602,35.22,71192.58,25.1,-0.87936,0.00013,8.60574]
[1780359310336,35.22,71193.61,25.1,-0.87922,0.00013,8.61289]
[1780359310749,35.22,71193.61,25.1,-0.87922,0.00013,8.61289]
[1780359311079,35.22,71193.61,25.1,-0.87922,0.00013,8.61289]
[1780359311143,35.22,71193.61,25.1,-0.87922,0.00013,8.61289]
[1780359311149,35.22,71205.11,25.1,-0.87769,0.00013,8.69122]
[1780359311889,35.22,71205.11,25.1,-0.87769,0.00013,8.69122]
[1780359311896,35.22,71205.11,25.1,-0.87769,0.00013,8.69122]
[1780359312204,35.22,71214.51,25.1,-0.87642,0.00014,8.75524]
[1780359312645,35.22,71209.06,25.1,-0.87716,0.00013,8.71802]
[1780359313866,35.22,71205.75,25.1,-0.87761,0.00013,8.69534]
[1780359314659,35.22,71202.89,25.1,-0.87799,0.00013,8.67578]
[1780359317154,35.22,71202.5,25.1,-0.87804,0.00013,8.67308]
[1780359317277,35.22,71202.5,25.1,-0.87804,0.00013,8.67308]
[1780359317681,35.22,71199.8,25.1,-0.87841,0.00013,8.65464]
[1780359318687,35.22,71197.41,25.1,-0.87873,0.00013,8.63837]
[1780359322887,35.22,71197.09,25.1,-0.87877,0.00013,8.63628]
[1780359323846,35.22,71196.98,25.1,-0.87878,0.00013,8.63557]
[1780359324729,35.22,71184.26,25.1,-0.88047,0.00013,8.54918]
[1780359325736,35.22,71182.92,25.1,-0.88065,0.00013,8.53997]
[1780359327750,35.22,71179.57,25.1,-0.88109,0.00013,8.51707]
[1780359328988,35.22,71179.57,25.1,-0.88109,0.00013,8.51707]
[1780359329088,35.22,71171.15,25.1,-0.8822,0.00013,8.45967]
[1780359329764,35.22,71166.28,25.1,-0.88284,0.00013,8.42673]
[1780359333509,35.21,71165.76,25.1,-0.88299,0.00013,8.41699]
[1780359334166,35.21,71165.76,25.1,-0.88299,0.00013,8.41699]
[1780359334249,35.21,71163.58,25.1,-0.88327,0.00013,8.40209]
[1780359335611,35.21,71164.02,25.1,-0.88322,0.00013,8.40506]
[1780359337029,35.21,71163.58,25.1,-0.88328,0.00013,8.40191]
[1780359337649,35.21,71163.52,25.1,-0.88329,0.00013,8.40116]
[1780359337819,35.21,71166.76,25.1,-0.88287,0.00013,8.42306]
[1780359338827,35.21,71174.29,25.1,-0.88189,0.00013,8.47382]
[1780359340087,35.21,71176.78,25.1,-0.88157,0.00013,8.49048]
[1780359340719,35.21,71176.78,25.1,-0.88157,0.00013,8.49048]
[1780359340841,35.21,71176.88,25.1,-0.88155,0.00013,8.49116]
[1780359341848,35.21,71174.79,25.1,-0.88183,0.00013,8.47697]
[1780359342856,35.21,71176.24,25.1,-0.88164,0.00013,8.48676]
[1780359344089,35.21,71176.24,25.1,-0.88164,0.00013,8.48676]
[1780359344140,35.21,71184.6,25.1,-0.88054,0.00013,8.54356]
[1780359344870,35.21,71180.47,25.1,-0.88108,0.00013,8.51553]
[1780359345877,35.21,71178.58,25.1,-0.88133,0.00013,8.50258]
[1780359348898,35.21,71176.72,25.1,-0.88157,0.00013,8.49034]
[1780359349905,35.21,71173.73,25.1,-0.88197,0.00013,8.46973]
[1780359350912,35.21,71169.97,25.1,-0.88246,0.00013,8.44425]
[1780359352926,35.21,71165.68,25.1,-0.88303,0.00013,8.41466]
[1780359355948,35.21,71163.15,25.1,-0.88338,0.00013,8.39686]
[1780359358968,35.21,71160.58,25.1,-0.88372,0.00013,8.37893]
[1780359359975,35.21,71161.92,25.1,-0.88355,0.00013,8.3878]
[1780359360982,35.2,71164.66,25.1,-0.8832,0.00013,8.40615]
[1780359366018,35.2,71165.26,25.1,-0.88313,0.00013,8.4098]
[1780359367025,35.2,71163.31,25.1,-0.88339,0.00013,8.39641]
[1780359368204,35.2,71163.31,25.1,-0.88339,0.00013,8.39641]
[1780359368629,35.2,71162.57,25.1,-0.88349,0.00013,8.391]
[1780359369114,35.2,71162.57,25.1,-0.88349,0.00013,8.391]
[1780359369210,35.2,71162.57,25.1,-0.88349,0.00013,8.391]
[1780359369224,35.2,71162.57,25.1,-0.88349,0.00013,8.391]
[1780359369285,35.2,71159.81,25.1,-0.88385,0.00013,8.37218]
[1780359370046,35.2,71157.36,25.1,-0.88417,0.00013,8.35549]
[1780359373987,35.2,71156.87,25.1,-0.88424,0.00013,8.35179]
[1780359374074,35.2,71158.33,25.1,-0.88406,0.00013,8.36151]
[1780359375081,35.2,71161.97,25.1,-0.88359,0.00013,8.38594]
[1780359376090,35.2,71161.97,25.1,-0.88359,0.00013,8.38594]
[1780359376439,35.2,71163.18,25.1,-0.88343,0.00013,8.39393]
[1780359377920,35.2,71162.09,25.1,-0.88358,0.00013,8.38638]
[1780359382136,35.2,71161.51,25.1,-0.88366,0.00013,8.38192]
[1780359383137,35.19,71159.13,25.1,-0.88398,0.00013,8.3653]
[1780359383781,35.19,71159.13,25.1,-0.88398,0.00013,8.3653]
[1780359384144,35.19,71157.49,25.1,-0.8842,0.00013,8.35408]
[1780359386310,35.19,71151.97,25.1,-0.88492,0.00013,8.31658]
[1780359387165,35.19,71145.9,25.1,-0.8857,0.00013,8.27563]
[1780359390186,35.19,71145.6,25.1,-0.88574,0.00013,8.27355]
[1780359391193,35.19,71147.9,25.1,-0.88551,0.00013,8.28364]
[1780359392200,35.19,71146.51,25.1,-0.88569,0.00013,8.27425]
[1780359397235,35.19,71144.77,25.1,-0.88591,0.00013,8.26249]
[1780359400258,35.19,71142.92,25.1,-0.88615,0.00013,8.25007]
[1780359400471,35.19,71142.92,25.1,-0.88615,0.00013,8.25007]
[1780359400501,35.19,71142.92,25.1,-0.88615,0.00013,8.25007]
[1780359400692,35.19,71142.92,25.1,-0.88615,0.00013,8.25007]
[1780359401265,35.19,71133.77,25.1,-0.88731,0.00013,8.18866]
[1780359401922,35.19,71133.77,25.1,-0.88731,0.00013,8.18866]
[1780359402272,35.19,71130.12,25.1,-0.88777,0.00013,8.16431]
[1780359404139,35.19,71128.93,25.1,-0.88792,0.00013,8.15648]
[1780359407308,35.2,71131.58,25.1,-0.88757,0.00013,8.17487]
[1780359407415,35.2,71131.58,25.1,-0.88757,0.00013,8.17487]
[1780359408315,35.2,71134.55,25.1,-0.88719,0.00013,8.19491]
[1780359410329,35.2,71137.63,25.1,-0.8868,0.00013,8.21575]
[1780359411336,35.2,71142.02,25.1,-0.88624,0.00013,8.24528]
[1780359411791,35.2,71142.02,25.1,-0.88624,0.00013,8.24528]
[1780359412346,35.2,71139.78,25.1,-0.88652,0.00013,8.23025]
[1780359413353,35.2,71136.31,25.1,-0.88696,0.00013,8.20699]
[1780359414358,35.2,71136.31,25.1,-0.88696,0.00013,8.20699]
[1780359416862,35.2,71137.65,25.1,-0.88679,0.00013,8.21618]
[1780359418388,35.2,71140.56,25.1,-0.88642,0.00013,8.23583]
[1780359419175,35.2,71140.56,25.1,-0.88642,0.00013,8.23583]
[1780359422416,35.2,71144.02,25.1,-0.88597,0.00013,8.25919]
[1780359423423,35.2,71146.19,25.1,-0.88569,0.00013,8.27378]
[1780359428458,35.2,71146.28,25.1,-0.88569,0.00013,8.27424]
[1780359433493,35.2,71146.81,25.1,-0.88562,0.00013,8.27762]
[1780359434500,35.2,71148.86,25.1,-0.88536,0.00013,8.29138]
[1780359435506,35.2,71151.92,25.1,-0.88497,0.00013,8.31192]
[1780359436514,35.2,71158.33,25.1,-0.88414,0.00013,8.35505]
[1780359437663,35.2,71162.84,25.1,-0.88356,0.00013,8.38534]
[1780359438729,35.2,71162.84,25.1,-0.88356,0.00013,8.38534]
[1780359439535,35.2,71166.04,25.1,-0.88314,0.00013,8.40719]
[1780359443792,35.2,71167.02,25.1,-0.88301,0.00013,8.41403]
[1780359446723,35.19,71167.17,25.1,-0.883,0.00013,8.41431]
[1780359448522,35.19,71167.17,25.1,-0.883,0.00013,8.41407]
[1780359448722,35.19,71167.17,25.1,-0.883,0.00013,8.41407]
[1780359449871,35.19,71167.18,25.1,-0.88301,0.00013,8.41365]
[1780359450237,35.19,71167.18,25.1,-0.88301,0.00013,8.41365]
[1780359452626,35.19,71170.29,25.1,-0.88269,0.00013,8.42828]
[1780359455647,35.19,71171.78,25.1,-0.8825,0.00013,8.43817]
[1780359457799,35.19,71171.99,25.1,-0.88248,0.00013,8.43931]
[1780359457862,35.19,71169.34,25.1,-0.88283,0.00013,8.42108]
[1780359458668,35.19,71165.03,25.1,-0.8834,0.00013,8.39168]
[1780359460720,35.19,71164.98,25.1,-0.88341,0.00013,8.39113]
[1780359466724,35.18,71164.6,25.1,-0.88348,0.00013,8.38714]
[1780359469068,35.18,71165.05,25.1,-0.88343,0.00013,8.38999]
[1780359469747,35.18,71151.87,25.1,-0.88514,0.00013,8.30066]
[1780359470754,35.18,71152.01,25.1,-0.88513,0.00013,8.30154]
[1780359472041,35.18,71156.21,25.1,-0.88458,0.00013,8.32979]
[1780359472903,35.18,71163.42,25.1,-0.88365,0.00013,8.37836]
[1780359474259,35.18,71163.42,25.1,-0.88365,0.00013,8.37836]
[1780359474282,35.18,71164.21,25.1,-0.88356,0.00013,8.38333]
[1780359474720,35.18,71164.21,25.1,-0.88356,0.00013,8.38333]
[1780359476469,35.18,71164.28,25.1,-0.88355,0.00013,8.38362]
[1780359480378,35.18,71164.81,25.1,-0.88349,0.00013,8.38683]
[1780359480720,35.18,71164.86,25.1,-0.88349,0.00013,8.38659]
[1780359480824,35.18,71162.83,25.1,-0.88376,0.00013,8.37287]
[1780359485859,35.17,71158.56,25.1,-0.88433,0.00013,8.34316]
[1780359490896,35.17,71157.84,25.1,-0.88443,0.00013,8.33772]
[1780359495931,35.17,71153.58,25.1,-0.88499,0.00013,8.30846]
[1780359496938,35.17,71152.04,25.1,-0.88519,0.00013,8.29802]
[1780359499270,35.17,71155.75,25.1,-0.88472,0.00013,8.32286]
[1780359500966,35.17,71158.36,25.1,-0.88438,0.00013,8.34038]
[1780359502980,35.17,71156.77,25.1,-0.88459,0.00013,8.32944]
[1780359503987,35.17,71155.24,25.1,-0.88479,0.00013,8.31903]
[1780359506469,35.17,71154.96,25.1,-0.88483,0.00013,8.31706]
[1780359507008,35.17,71153.22,25.1,-0.88506,0.00013,8.30519]
[1780359512217,35.17,71152.88,25.1,-0.88517,0.00013,8.29729]
[1780359512249,35.17,71151.05,25.1,-0.8854,0.00013,8.28487]
[1780359514057,35.17,71149.16,25.1,-0.88565,0.00013,8.27212]
[1780359516922,35.17,71148.77,25.1,-0.8857,0.00013,8.26949]
[1780359517519,35.17,71149.39,25.1,-0.88562,0.00013,8.27367]
[1780359520100,35.17,71151.75,25.1,-0.88532,0.00013,8.28957]
[1780359523403,35.17,71152.3,25.1,-0.88525,0.00013,8.29323]
[1780359523463,35.17,71146.93,25.1,-0.88594,0.00013,8.257]
[1780359524128,35.17,71139.55,25.1,-0.88688,0.00013,8.20738]
[1780359525136,35.17,71137.84,25.1,-0.8871,0.00013,8.19591]
[1780359527149,35.17,71137.02,25.1,-0.8872,0.00013,8.1906]
[1780359528156,35.17,71135.2,25.1,-0.88743,0.00013,8.17849]
[1780359533191,35.17,71134.05,25.1,-0.88756,0.00013,8.17151]
[1780359534198,35.17,71128.5,25.1,-0.88826,0.00013,8.13431]
[1780359535205,35.17,71124.75,25.1,-0.88873,0.00013,8.10935]
[1780359535905,35.17,71124.75,25.1,-0.88873,0.00013,8.10935]
[1780359536193,35.17,71124.75,25.1,-0.88873,0.00013,8.10935]
[1780359536212,35.17,71123.76,25.1,-0.88885,0.00013,8.10315]
[1780359537893,35.17,71124.93,25.1,-0.8887,0.00013,8.11121]
[1780359538384,35.17,71131.36,25.1,-0.88788,0.00013,8.15449]
[1780359539233,35.17,71134.83,25.1,-0.88744,0.00013,8.17791]
[1780359540364,35.17,71134.83,25.1,-0.88744,0.00013,8.17791]
[1780359541369,35.17,71138.48,25.1,-0.88697,0.00013,8.20265]
[1780359547289,35.17,71138.33,25.1,-0.88698,0.00013,8.20214]
[1780359551321,35.18,71135.36,25.1,-0.88735,0.00013,8.18247]
[1780359553336,35.18,71133.72,25.1,-0.88755,0.00013,8.17182]
[1780359558371,35.18,71135.33,25.1,-0.88734,0.00013,8.18329]
[1780359559378,35.18,71137.0,25.1,-0.88712,0.00013,8.19462]
[1780359560387,35.18,71138.59,25.1,-0.88692,0.00013,8.20539]
[1780359562399,35.18,71140.1,25.1,-0.88672,0.00013,8.2157]
[1780359567434,35.18,71141.54,25.1,-0.88653,0.00013,8.22576]
[1780359568441,35.18,71143.18,25.1,-0.88632,0.00013,8.23684]
[1780359573477,35.18,71142.87,25.1,-0.88642,0.00013,8.2296]
[1780359578512,35.18,71143.17,25.1,-0.88637,0.00013,8.23187]
[1780359579518,35.18,71140.82,25.1,-0.88667,0.00013,8.21613]
[1780359584554,35.18,71139.35,25.1,-0.88685,0.00013,8.20662]
[1780359589589,35.18,71139.89,25.1,-0.88678,0.00013,8.21067]
[1780359591603,35.18,71137.77,25.1,-0.88704,0.00013,8.1966]
[1780359597275,35.19,71137.13,25.1,-0.88712,0.00013,8.19273]
[1780359597871,35.19,71134.7,25.1,-0.88742,0.00013,8.17665]
[1780359599368,35.19,71134.7,25.1,-0.88742,0.00013,8.17665]
[1780359599469,35.19,71130.44,25.1,-0.88796,0.00013,8.14842]
[1780359599659,35.19,71125.55,25.1,-0.88857,0.00013,8.11569]
[1780359600666,35.19,71123.13,25.1,-0.88887,0.00013,8.09973]
[1780359602431,35.19,71123.13,25.1,-0.88887,0.00013,8.09973]
[1780359602457,35.19,71121.4,25.1,-0.88908,0.00013,8.08868]
[1780359602696,35.19,71121.4,25.1,-0.88908,0.00013,8.08868]
[1780359602751,35.19,71119.95,25.1,-0.88926,0.00013,8.07899]
[1780359604051,35.19,71114.83,25.1,-0.88991,0.00013,8.04481]
[1780359608732,35.19,71113.36,25.1,-0.89009,0.00012,8.0352]
[1780359609724,35.19,71113.36,25.1,-0.89009,0.00012,8.0352]
[1780359609786,35.19,71113.36,25.1,-0.89009,0.00012,8.0352]
[1780359610288,35.19,71113.36,25.1,-0.89009,0.00012,8.0352]
[1780359610360,35.19,71109.4,25.1,-0.89058,0.00012,8.00896]
[1780359610974,35.19,71103.62,25.1,-0.8913,0.00012,7.97051]
[1780359612642,35.19,71103.97,25.1,-0.89125,0.00012,7.97298]
[1780359613350,35.19,71101.68,25.1,-0.89153,0.00012,7.95807]
[1780359614415,35.19,71101.68,25.1,-0.89153,0.00012,7.95807]
[1780359614512,35.19,71096.86,25.1,-0.89212,0.00012,7.92629]
[1780359614774,35.19,71100.82,25.1,-0.89163,0.00012,7.95257]
[1780359616265,35.19,71100.82,25.1,-0.89163,0.00012,7.95257]
[1780359616355,35.19,71106.15,25.1,-0.89096,0.00012,7.98828]
[1780359618621,35.19,71104.98,25.1,-0.89111,0.00012,7.9805]
[1780359618802,35.19,71101.81,25.1,-0.8915,0.00012,7.95966]
[1780359619808,35.19,71100.16,25.1,-0.8917,0.00012,7.94884]
[1780359620816,35.19,71097.75,25.1,-0.89199,0.00012,7.933]
[1780359622421,35.19,71097.75,25.1,-0.89199,0.00012,7.933]
[1780359623837,35.2,71102.57,25.1,-0.89139,0.00012,7.96553]
[1780359624959,35.2,71103.94,25.1,-0.89122,0.00012,7.97476]
[1780359625851,35.2,71102.28,25.1,-0.89142,0.00012,7.96385]
[1780359626858,35.2,71103.78,25.1,-0.89123,0.00012,7.97395]
[1780359628038,35.2,71103.78,25.1,-0.89123,0.00012,7.97395]
[1780359628110,35.2,71105.99,25.1,-0.89095,0.00012,7.98876]
[1780359628872,35.2,71108.63,25.1,-0.89062,0.00012,8.00642]
[1780359631048,35.2,71110.12,25.1,-0.8905,0.00012,8.0111]
[1780359631893,35.2,71112.65,25.1,-0.89018,0.00012,8.02829]
[1780359636475,35.2,71112.42,25.1,-0.89019,0.00012,8.02772]
[1780359637935,35.2,71116.24,25.1,-0.88969,0.00013,8.05414]
[1780359638727,35.2,71116.24,25.1,-0.88969,0.00013,8.05414]
[1780359639066,35.21,71116.18,25.1,-0.88969,0.00013,8.05402]
[1780359640019,35.21,71116.18,25.1,-0.88969,0.00013,8.05402]
[1780359640032,35.21,71117.85,25.1,-0.88948,0.00013,8.06543]
[1780359640740,35.21,71117.85,25.1,-0.88948,0.00013,8.06543]
[1780359641074,35.21,71125.31,25.1,-0.88854,0.00013,8.11552]
[1780359641978,35.21,71125.31,25.1,-0.88854,0.00013,8.11552]
[1780359646791,35.21,71126.74,25.1,-0.88834,0.00013,8.12601]
[1780359646998,35.21,71124.76,25.1,-0.88858,0.00013,8.11296]
[1780359649015,35.21,71123.06,25.1,-0.88879,0.00013,8.10201]
[1780359652960,35.21,71122.1,25.1,-0.8889,0.00013,8.0963]
[1780359653043,35.21,71120.75,25.1,-0.88907,0.00013,8.08723]
[1780359658080,35.21,71119.41,25.1,-0.88924,0.00013,8.07816]
[1780359659087,35.21,71116.63,25.1,-0.88959,0.00013,8.0596]
[1780359661101,35.21,71113.28,25.1,-0.89001,0.00012,8.0373]
[1780359662108,35.21,71111.21,25.1,-0.89026,0.00012,8.02356]
[1780359664122,35.21,71112.72,25.1,-0.89007,0.00012,8.03375]
[1780359669157,35.21,71114.7,25.1,-0.88982,0.00013,8.04719]
[1780359674192,35.21,71114.58,25.1,-0.88983,0.00013,8.04655]
[1780359679227,35.22,71113.56,25.1,-0.88996,0.00012,8.03992]
[1780359684262,35.22,71119.76,25.1,-0.88918,0.00013,8.08145]
[1780359685269,35.22,71126.35,25.1,-0.88835,0.00013,8.1255]
[1780359686276,35.22,71128.21,25.1,-0.88811,0.00013,8.13791]
[1780359687697,35.22,71128.16,25.1,-0.88812,0.00013,8.13749]
[1780359693325,35.21,71130.3,25.1,-0.88792,0.00013,8.14582]
[1780359693815,35.21,71130.3,25.1,-0.88792,0.00013,8.14582]
[1780359693831,35.21,71130.3,25.1,-0.88792,0.00013,8.14571]
[1780359698231,35.21,71130.21,25.1,-0.88794,0.00013,8.14476]
[1780359698781,35.21,71130.04,25.1,-0.88797,0.00013,8.1435]
[1780359699650,35.21,71130.04,25.1,-0.88797,0.00013,8.1435]
[1780359699367,35.21,71132.19,25.1,-0.8877,0.00013,8.15777]
[1780359699881,35.21,71132.19,25.1,-0.8877,0.00013,8.15777]
[1780359701005,35.21,71133.35,25.1,-0.88755,0.00013,8.16541]
[1780359701505,35.21,71133.35,25.1,-0.88755,0.00013,8.16541]
[1780359701510,35.21,71136.49,25.1,-0.88716,0.00013,8.18615]
[1780359703394,35.21,71138.75,25.1,-0.88687,0.00013,8.20112]
[1780359704828,35.21,71139.22,25.1,-0.88682,0.00013,8.20407]
[1780359707404,35.21,71139.23,25.1,-0.88683,0.00013,8.20349]
[1780359707470,35.21,71140.93,25.1,-0.88662,0.00013,8.21469]
[1780359708430,35.21,71146.27,25.1,-0.88593,0.00013,8.25061]
[1780359709325,35.21,71146.27,25.1,-0.88593,0.00013,8.25061]
[1780359709437,35.21,71149.09,25.1,-0.88557,0.00013,8.26958]
[1780359712458,35.21,71147.77,25.1,-0.88574,0.00013,8.26062]
[1780359713465,35.21,71146.16,25.1,-0.88595,0.00013,8.24949]
[1780359714472,35.21,71144.67,25.1,-0.88615,0.00013,8.23919]
[1780359715479,35.2,71140.78,25.1,-0.88665,0.00013,8.21281]
[1780359716486,35.2,71136.51,25.1,-0.8872,0.00013,8.18394]
[1780359721521,35.2,71137.6,25.1,-0.88708,0.00013,8.19035]
[1780359726556,35.2,71137.84,25.1,-0.88707,0.00013,8.19106]
[1780359727563,35.2,71136.45,25.1,-0.88725,0.00013,8.18156]
[1780359732601,35.2,71135.7,25.1,-0.88736,0.00013,8.17574]
[1780359737637,35.19,71135.59,25.1,-0.88739,0.00013,8.17427]
[1780359742674,35.19,71135.8,25.1,-0.88737,0.00013,8.17496]
[1780359744464,35.19,71134.91,25.1,-0.88749,0.00013,8.16885]
[1780359744688,35.19,71131.54,25.1,-0.88792,0.00013,8.14614]
[1780359745603,35.19,71131.54,25.1,-0.88792,0.00013,8.14614]
[1780359745695,35.19,71127.65,25.1,-0.88841,0.00013,8.11991]
[1780359746702,35.19,71123.7,25.1,-0.88892,0.00013,8.09317]
[1780359751737,35.19,71123.2,25.1,-0.88907,0.00013,8.08306]
[1780359756772,35.18,71122.27,25.1,-0.88921,0.00013,8.0755]
[1780359760800,35.18,71119.19,25.1,-0.88962,0.00013,8.05381]
[1780359763971,35.18,71119.09,25.1,-0.88965,0.00013,8.05255]
[1780359770605,35.17,71119.3,25.1,-0.88965,0.00013,8.0522]
[1780359775905,35.17,71119.45,25.1,-0.88967,0.00013,8.0512]
[1780359780940,35.16,71119.4,25.1,-0.88971,0.00013,8.04944]
[1780359786982,35.16,71117.27,25.1,-0.89,0.00013,8.03358]
[1780359790009,35.15,71113.69,25.1,-0.89047,0.00012,8.00893]
[1780359791010,35.15,71108.94,25.1,-0.89106,0.00012,7.97707]
[1780359792020,35.15,71107.58,25.1,-0.89123,0.00012,7.96785]
[1780359793024,35.15,71105.64,25.1,-0.89148,0.00012,7.95478]
[1780359798059,35.15,71106.43,25.1,-0.89139,0.00012,7.95933]
[1780359799065,35.15,71112.23,25.1,-0.89068,0.00012,7.99779]
[1780359800073,35.15,71116.88,25.1,-0.8901,0.00013,8.02859]
[1780359804971,35.15,71117.18,25.1,-0.89006,0.00013,8.03089]
[1780359805108,35.15,71119.62,25.1,-0.88975,0.00013,8.04724]
[1780359806115,35.15,71121.11,25.1,-0.88956,0.00013,8.05723]
[1780359811150,35.15,71122.34,25.1,-0.88947,0.00013,8.06013]
[1780359814289,35.15,71122.35,25.1,-0.88947,0.00013,8.0602]
[1780359814341,35.15,71122.35,25.1,-0.88947,0.00013,8.0602]
[1780359814726,35.15,71122.35,25.1,-0.88947,0.00013,8.0602]
[1780359820642,35.15,71122.17,25.1,-0.88949,0.00013,8.05898]
[1780359820720,35.15,71122.17,25.1,-0.88949,0.00013,8.05898]
[1780359821226,35.15,71124.81,25.1,-0.88916,0.00013,8.07661]
[1780359822234,35.15,71126.48,25.1,-0.88895,0.00013,8.08776]
[1780359827269,35.15,71126.77,25.1,-0.88891,0.00013,8.08948]
[1780359832304,35.15,71126.69,25.1,-0.88893,0.00013,8.08872]
[1780359834318,35.15,71124.44,25.1,-0.88921,0.00013,8.0736]
[1780359836332,35.15,71122.65,25.1,-0.88944,0.00013,8.0616]
[1780359839122,35.15,71122.81,25.1,-0.88943,0.00013,8.06201]
[1780359842721,35.15,71123.57,25.1,-0.88935,0.00013,8.06644]
[1780359846402,35.15,71121.52,25.1,-0.88961,0.00013,8.05273]
[1780359847409,35.15,71119.44,25.1,-0.88987,0.00013,8.03884]
[1780359852444,35.14,71118.53,25.1,-0.89001,0.00013,8.03133]
[1780359853451,35.14,71114.14,25.1,-0.89056,0.00012,8.00177]
[1780359854458,35.14,71111.28,25.1,-0.89092,0.00012,7.98277]
[1780359855465,35.14,71109.25,25.1,-0.89118,0.00012,7.96902]
[1780359856472,35.14,71107.44,25.1,-0.8914,0.00012,7.95677]
[1780359861507,35.14,71104.74,25.1,-0.89176,0.00012,7.93799]
[1780359863146,35.14,71103.73,25.1,-0.89188,0.00012,7.93112]
[1780359863385,35.14,71103.73,25.1,-0.89188,0.00012,7.93112]
[1780359863834,35.14,71103.73,25.1,-0.89188,0.00012,7.93112]
[1780359864069,35.14,71103.21,25.1,-0.89195,0.00012,7.92753]
[1780359864528,35.14,71098.65,25.1,-0.89252,0.00012,7.89712]
[1780359865535,35.14,71094.68,25.1,-0.89301,0.00012,7.87067]
[1780359867549,35.14,71094.05,25.1,-0.89309,0.00012,7.86638]
[1780359868743,35.14,71094.05,25.1,-0.89309,0.00012,7.86638]
[1780359868855,35.14,71092.91,25.1,-0.89323,0.00012,7.85878]
[1780359869147,35.14,71092.91,25.1,-0.89323,0.00012,7.85878]
[1780359869363,35.14,71092.91,25.1,-0.89323,0.00012,7.85878]
[1780359869566,35.14,71080.27,25.1,-0.89477,0.00012,7.77518]
[1780359870573,35.14,71078.94,25.1,-0.89493,0.00012,7.76639]
[1780359871580,35.14,71078.53,25.1,-0.89504,0.00012,7.75848]
[1780359871976,35.14,71078.53,25.1,-0.89504,0.00012,7.75848]
[1780359872316,35.14,71078.53,25.1,-0.89504,0.00012,7.75848]
[1780359872587,35.14,71080.24,25.1,-0.89483,0.00012,7.76988]
[1780359873308,35.14,71080.24,25.1,-0.89483,0.00012,7.76988]
[1780359873657,35.14,71081.8,25.1,-0.89464,0.00012,7.78043]
[1780359874201,35.14,71081.8,25.1,-0.89464,0.00012,7.78043]
[1780359874604,35.14,71084.09,25.1,-0.89435,0.00012,7.79599]
[1780359875562,35.14,71084.09,25.1,-0.89435,0.00012,7.79599]
[1780359875821,35.14,71084.09,25.1,-0.89435,0.00012,7.79599]
[1780359876618,35.14,71089.88,25.1,-0.89363,0.00012,7.83507]
[1780359878639,35.14,71089.95,25.1,-0.89361,0.00012,7.83588]
[1780359878691,35.14,71088.29,25.1,-0.89381,0.00012,7.82524]
[1780359881707,35.14,71087.6,25.1,-0.89389,0.00012,7.82072]
[1780359884767,35.14,71087.91,25.1,-0.89385,0.00012,7.82283]
[1780359884812,35.14,71085.47,25.1,-0.89416,0.00012,7.80641]
[1780359885683,35.14,71080.43,25.1,-0.89477,0.00012,7.77285]
[1780359886450,35.14,71080.43,25.1,-0.89477,0.00012,7.77285]
[1780359886690,35.14,71081.93,25.1,-0.89459,0.00012,7.78285]
[1780359887697,35.14,71084.51,25.1,-0.89428,0.00012,7.79997]
[1780359891068,35.14,71084.88,25.1,-0.89423,0.00012,7.80255]
[1780359892919,35.14,71085.5,25.1,-0.89415,0.00012,7.80674]
[1780359893805,35.14,71085.5,25.1,-0.89415,0.00012,7.80674]
[1780359899216,35.14,71086.75,25.1,-0.89399,0.00012,7.81515]
[1780359899299,35.14,71086.75,25.1,-0.89399,0.00012,7.81515]
[1780359899631,35.14,71086.75,25.1,-0.89399,0.00012,7.81515]
[1780359899781,35.14,71090.69,25.1,-0.89351,0.00012,7.84124]
[1780359900788,35.14,71095.37,25.1,-0.89294,0.00012,7.87222]
[1780359901240,35.14,71095.37,25.1,-0.89294,0.00012,7.87222]
[1780359901256,35.14,71095.37,25.1,-0.89294,0.00012,7.87222]
[1780359901720,35.14,71095.37,25.1,-0.89294,0.00012,7.87222]
[1780359901795,35.14,71097.94,25.1,-0.89262,0.00012,7.88954]
[1780359902364,35.14,71097.94,25.1,-0.89262,0.00012,7.88954]
[1780359902757,35.14,71097.94,25.1,-0.89262,0.00012,7.88954]
[1780359906123,35.15,71097.43,25.1,-0.89267,0.00012,7.88678]
[1780359906723,35.15,71097.43,25.1,-0.89267,0.00012,7.88678]
[1780359906837,35.15,71097.43,25.1,-0.89267,0.00012,7.88678]
[1780359906830,35.15,71097.3,25.1,-0.89269,0.00012,7.88583]
[1780359911864,35.14,71096.13,25.1,-0.89284,0.00012,7.87769]
[1780359912244,35.14,71096.13,25.1,-0.89284,0.00012,7.87769]
[1780359913163,35.14,71096.23,25.1,-0.89283,0.00012,7.87829]
[1780359914902,35.14,71096.36,25.1,-0.89281,0.00012,7.87909]
[1780359914886,35.14,71098.1,25.1,-0.8926,0.00012,7.89056]
[1780359915317,35.14,71098.1,25.1,-0.8926,0.00012,7.89056]
[1780359918727,35.14,71097.42,25.1,-0.89268,0.00012,7.88615]
[1780359918914,35.14,71097.49,25.1,-0.89267,0.00012,7.88654]
[1780359922324,35.14,71096.24,25.1,-0.89283,0.00012,7.87804]
[1780359924727,35.14,71095.78,25.1,-0.89289,0.00012,7.87494]
[1780359924816,35.14,71095.78,25.1,-0.89289,0.00012,7.87494]
[1780359924909,35.14,71090.97,25.1,-0.89348,0.00012,7.84302]
[1780359924956,35.14,71088.2,25.1,-0.89382,0.00012,7.82469]
[1780359926435,35.14,71088.2,25.1,-0.89382,0.00012,7.82469]
[1780359928984,35.14,71089.63,25.1,-0.89364,0.00012,7.83425]
[1780359930027,35.14,71089.63,25.1,-0.89364,0.00012,7.83425]
[1780359936562,35.14,71088.79,25.1,-0.8938,0.00012,7.82348]
[1780359937042,35.14,71077.52,25.1,-0.89518,0.00012,7.74881]
[1780359938049,35.14,71071.13,25.1,-0.89595,0.00012,7.70656]
[1780359940453,35.14,71070.24,25.1,-0.89606,0.00012,7.70059]
[1780359945098,35.14,71076.32,25.1,-0.89534,0.00012,7.73999]
[1780359946105,35.14,71078.61,25.1,-0.89507,0.00012,7.75492]
[1780359949126,35.14,71080.45,25.1,-0.89484,0.00012,7.76718]
[1780359950096,35.14,71080.45,25.1,-0.89484,0.00012,7.76718]
[1780359950133,35.14,71082.95,25.1,-0.89454,0.00012,7.78378]
[1780359951140,35.14,71085.58,25.1,-0.89421,0.00012,7.80124]
[1780359952147,35.14,71088.21,25.1,-0.89389,0.00012,7.81868]
[1780359956175,35.15,71089.62,25.1,-0.89365,0.00012,7.83168]
[1780359957182,35.15,71090.99,25.1,-0.89348,0.00012,7.84075]
[1780359960797,35.15,71090.82,25.1,-0.8935,0.00012,7.8396]
[1780359962217,35.15,71094.81,25.1,-0.89302,0.00012,7.86598]
[1780359964231,35.15,71096.46,25.1,-0.89282,0.00012,7.8768]
[1780359967252,35.16,71094.56,25.1,-0.893,0.00012,7.86669]
[1780359968258,35.16,71093.09,25.1,-0.89318,0.00012,7.85689]
[1780359971244,35.16,71094.14,25.1,-0.89306,0.00012,7.86376]
[1780359973294,35.16,71096.2,25.1,-0.89281,0.00012,7.87725]
[1780359974547,35.16,71096.2,25.1,-0.89281,0.00012,7.87725]
[1780359974648,35.16,71098.72,25.1,-0.8925,0.00012,7.89389]
[1780359976315,35.16,71100.62,25.1,-0.89227,0.00012,7.9063]
[1780359979336,35.16,71102.72,25.1,-0.89201,0.00012,7.9202]
[1780359981059,35.16,71103.17,25.1,-0.89195,0.00012,7.92338]
[1780359982406,35.16,71102.46,25.1,-0.89203,0.00012,7.91885]
[1780359982460,35.16,71100.05,25.1,-0.89233,0.00012,7.90271]
[1780359983363,35.16,71094.1,25.1,-0.89307,0.00012,7.86314]
[1780359985099,35.16,71092.93,25.1,-0.89321,0.00012,7.85533]
[1780359990413,35.16,71092.78,25.1,-0.89324,0.00012,7.85411]
[1780359991214,35.16,71092.78,25.1,-0.89324,0.00012,7.85411]
[1780359994919,35.16,71092.37,25.1,-0.89335,0.00012,7.846]
[1780359995458,35.16,71092.37,25.1,-0.89335,0.00012,7.846]
[1780360001491,35.15,71093.1,25.1,-0.89326,0.00012,7.85065]
[1780360003134,35.15,71092.72,25.1,-0.89331,0.00012,7.84811]
[1780360003327,35.15,71092.72,25.1,-0.89331,0.00012,7.84811]
[1780360003505,35.15,71091.29,25.1,-0.89349,0.00012,7.83863]
[1780360007579,35.15,71091.17,25.1,-0.8935,0.00012,7.83783]
[1780360008540,35.15,71095.16,25.1,-0.89301,0.00012,7.86425]
[1780360009970,35.15,71095.16,25.1,-0.89301,0.00012,7.86425]
[1780360009547,35.15,71096.88,25.1,-0.8928,0.00012,7.87561]
[1780360011561,35.15,71098.48,25.1,-0.8926,0.00012,7.88643]
[1780360015513,35.16,71097.37,25.1,-0.89272,0.00012,7.87983]
[1780360019616,35.16,71099.54,25.1,-0.89245,0.00012,7.8942]
[1780360020686,35.16,71099.54,25.1,-0.89245,0.00012,7.8942]
[1780360021631,35.16,71097.75,25.1,-0.89268,0.00012,7.88216]
[1780360025659,35.16,71099.15,25.1,-0.89251,0.00012,7.89112]
[1780360026666,35.16,71101.36,25.1,-0.89224,0.00012,7.9057]
[1780360030694,35.15,71103.34,25.1,-0.892,0.00012,7.91841]
[1780360031701,35.15,71104.74,25.1,-0.89183,0.00012,7.92759]
[1780360034722,35.15,71106.13,25.1,-0.89167,0.00012,7.93639]
[1780360036527,35.15,71105.43,25.1,-0.89176,0.00012,7.93158]
[1780360036920,35.15,71105.43,25.1,-0.89176,0.00012,7.93158]
[1780360036986,35.15,71102.5,25.1,-0.89212,0.00012,7.91213]
[1780360037743,35.15,71099.69,25.1,-0.89247,0.00012,7.89347]
[1780360039008,35.15,71099.69,25.1,-0.89247,0.00012,7.89347]
[1780360041965,35.15,71099.58,25.1,-0.89249,0.00012,7.89233]
[1780360044033,35.15,71099.38,25.1,-0.89252,0.00012,7.89083]
[1780360044792,35.15,71101.35,25.1,-0.89228,0.00012,7.90374]
[1780360045664,35.15,71101.35,25.1,-0.89228,0.00012,7.90374]
[1780360045799,35.15,71103.31,25.1,-0.89204,0.00012,7.91665]
[1780360049996,35.15,71103.49,25.1,-0.89202,0.00012,7.91782]
[1780360050834,35.15,71101.32,25.1,-0.89229,0.00012,7.90316]
[1780360053045,35.15,71101.87,25.1,-0.89228,0.00012,7.90136]
[1780360052848,35.15,71100.01,25.1,-0.89252,0.00012,7.88891]
[1780360053855,35.15,71098.64,25.1,-0.89269,0.00012,7.87974]
[1780360054543,35.15,71098.64,25.1,-0.89269,0.00012,7.87974]
[1780360056133,35.15,71098.19,25.1,-0.89274,0.00012,7.87663]
[1780360056985,35.15,71098.19,25.1,-0.89274,0.00012,7.87663]
[1780360059056,35.15,71097.2,25.1,-0.89287,0.00012,7.86996]
[1780360062205,35.15,71097.7,25.1,-0.89281,0.00012,7.87311]
[1780360062918,35.15,71095.67,25.1,-0.89306,0.00012,7.85961]
[1780360065050,35.15,71095.67,25.1,-0.89306,0.00012,7.85961]
[1780360069970,35.15,71095.19,25.1,-0.89312,0.00012,7.85638]
[1780360071806,35.15,71095.4,25.1,-0.89309,0.00012,7.85777]
[1780360072871,35.15,71096.12,25.1,-0.89301,0.00012,7.86254]
[1780360073308,35.15,71096.34,25.1,-0.89298,0.00012,7.86399]
[1780360073802,35.15,71096.34,25.1,-0.89298,0.00012,7.86399]
[1780360076084,35.15,71095.99,25.1,-0.89302,0.00012,7.86164]
[1780360077017,35.15,71098.97,25.1,-0.89266,0.00012,7.88137]
[1780360079387,35.15,71100.29,25.1,-0.89249,0.00012,7.89037]
[1780360082029,35.15,71100.17,25.1,-0.89251,0.00012,7.88945]
[1780360082057,35.15,71100.8,25.1,-0.89243,0.00012,7.89357]
[1780360083063,35.15,71105.69,25.1,-0.89183,0.00012,7.92598]
[1780360085078,35.15,71107.43,25.1,-0.8916,0.00012,7.93792]
[1780360085257,35.15,71107.43,25.1,-0.8916,0.00012,7.93792]
[1780360085354,35.15,71107.43,25.1,-0.8916,0.00012,7.93792]
[1780360086085,35.15,71113.41,25.1,-0.89085,0.00012,7.97821]
[1780360086476,35.15,71113.41,25.1,-0.89085,0.00012,7.97821]
[1780360087092,35.15,71115.71,25.1,-0.89055,0.00012,7.99396]
[1780360089051,35.15,71116.08,25.1,-0.8905,0.00012,7.99682]
[1780360092472,35.15,71115.24,25.1,-0.89058,0.00012,7.9924]
[1780360092573,35.16,71115.79,25.1,-0.89051,0.00012,7.99646]
[1780360095148,35.16,71119.6,25.1,-0.89001,0.00013,8.02302]
[1780360096475,35.16,71119.6,25.1,-0.89001,0.00013,8.02302]
[1780360096576,35.16,71120.06,25.1,-0.88994,0.00013,8.02644]
[1780360097162,35.16,71122.01,25.1,-0.88969,0.00013,8.03981]
[1780360099095,35.16,71122.01,25.1,-0.88969,0.00013,8.03981]
[1780360098169,35.16,71125.26,25.1,-0.88928,0.00013,8.06184]
[1780360100474,35.16,71125.09,25.1,-0.88929,0.00013,8.061]
[1780360100574,35.16,71123.35,25.1,-0.88951,0.00013,8.04967]
[1780360102197,35.17,71117.97,25.1,-0.89017,0.00013,8.0144]
[1780360103204,35.17,71115.63,25.1,-0.89046,0.00012,7.99917]
[1780360104473,35.17,71115.63,25.1,-0.89046,0.00012,7.99917]
[1780360104574,35.17,71113.72,25.1,-0.89069,0.00012,7.98683]
[1780360107108,35.17,71113.96,25.1,-0.89065,0.00012,7.98851]
[1780360110473,35.17,71113.75,25.1,-0.89068,0.00012,7.98743]
[1780360110575,35.17,71114.0,25.1,-0.89064,0.00012,7.98918]
[1780360112472,35.17,71113.68,25.1,-0.89074,0.00012,7.98187]
[1780360112659,35.17,71113.47,25.1,-0.89077,0.00012,7.98047]
[1780360114114,35.17,71113.47,25.1,-0.89077,0.00012,7.98047]
[1780360116472,35.17,71112.6,25.1,-0.89087,0.00012,7.97499]
[1780360116573,35.17,71112.86,25.1,-0.89083,0.00012,7.97683]
[1780360118471,35.17,71112.85,25.1,-0.89083,0.00012,7.97715]
[1780360118817,35.17,71113.02,25.1,-0.89081,0.00012,7.97829]
[1780360120125,35.17,71113.02,25.1,-0.89081,0.00012,7.97829]
[1780360122471,35.17,71113.0,25.1,-0.89079,0.00012,7.97899]
[1780360122551,35.18,71113.0,25.1,-0.89079,0.00012,7.97927]
[1780360126471,35.18,71113.7,25.1,-0.89069,0.00012,7.98476]
[1780360126499,35.18,71113.87,25.1,-0.89066,0.00012,7.98616]
[1780360128379,35.18,71115.95,25.1,-0.89039,0.00012,8.00055]
[1780360129386,35.18,71119.29,25.1,-0.88997,0.00013,8.02305]
[1780360130496,35.18,71122.41,25.1,-0.88957,0.00013,8.04407]
[1780360131400,35.18,71123.89,25.1,-0.88938,0.00013,8.05429]
[1780360132471,35.18,71123.89,25.1,-0.88938,0.00013,8.05429]
[1780360132475,35.18,71123.0,25.1,-0.88948,0.00013,8.04868]
[1780360136469,35.19,71123.8,25.1,-0.88936,0.00013,8.05501]
[1780360136571,35.19,71123.8,25.1,-0.88936,0.00013,8.05534]
[1780360139165,35.19,71123.54,25.1,-0.88938,0.00013,8.05426]
[1780360141470,35.19,71118.62,25.1,-0.88999,0.00013,8.02164]
[1780360142470,35.19,71118.62,25.1,-0.88999,0.00013,8.02164]
[1780360142477,35.19,71117.29,25.1,-0.89016,0.00013,8.01283]
[1780360145229,35.19,71118.39,25.1,-0.89001,0.00013,8.02063]
[1780360146055,35.19,71118.4,25.1,-0.89,0.00013,8.0213]
[1780360148174,35.19,71119.18,25.1,-0.8899,0.00013,8.02672]
[1780360150468,35.19,71118.89,25.1,-0.88992,0.00013,8.02521]
[1780360150533,35.19,71119.19,25.1,-0.88988,0.00013,8.02743]
[1780360152547,35.2,71116.91,25.1,-0.89016,0.00013,8.01266]
[1780360156470,35.2,71117.04,25.1,-0.89013,0.00013,8.01423]
[1780360156575,35.2,71117.21,25.1,-0.8901,0.00013,8.0156]
[1780360159192,35.2,71117.55,25.1,-0.89005,0.00013,8.01833]
[1780360160469,35.2,71116.25,25.1,-0.89021,0.00013,8.0099]
[1780360160602,35.2,71116.64,25.1,-0.89016,0.00013,8.01274]
[1780360165638,35.2,71116.72,25.1,-0.89012,0.00013,8.01449]
[1780360166469,35.2,71116.72,25.1,-0.89012,0.00013,8.01449]
[1780360166645,35.21,71116.97,25.1,-0.89009,0.00013,8.0164]
[1780360169212,35.21,71117.16,25.1,-0.89006,0.00013,8.01791]
[1780360170469,35.21,71117.16,25.1,-0.89005,0.00013,8.01839]
[1780360170673,35.21,71117.19,25.1,-0.89004,0.00013,8.01883]
[1780360174474,35.21,71117.28,25.1,-0.89008,0.00013,8.0148]
[1780360174701,35.21,71117.25,25.1,-0.89008,0.00013,8.01485]
[1780360177202,35.21,71116.34,25.1,-0.89019,0.00013,8.00904]
[1780360180485,35.21,71116.57,25.1,-0.89014,0.00013,8.01162]
[1780360180743,35.22,71116.3,25.1,-0.89017,0.00013,8.01008]
[1780360184469,35.22,71116.79,25.1,-0.89009,0.00013,8.01412]
[1780360184771,35.22,71116.75,25.1,-0.89009,0.00013,8.01411]
[1780360187235,35.22,71117.17,25.1,-0.89003,0.00013,8.01742]
[1780360189572,35.22,71117.1,25.1,-0.89003,0.00013,8.01721]
[1780360189806,35.22,71120.15,25.1,-0.88964,0.00013,8.03802]
[1780360190813,35.22,71127.24,25.1,-0.88874,0.00013,8.08558]
[1780360192205,35.22,71128.23,25.1,-0.88861,0.00013,8.09254]
[1780360192469,35.22,71128.23,25.1,-0.88861,0.00013,8.09254]
[1780360192827,35.22,71128.75,25.1,-0.88855,0.00013,8.09602]
[1780360193993,35.22,71128.75,25.1,-0.88855,0.00013,8.09602]
[1780360194841,35.23,71131.33,25.1,-0.88821,0.00013,8.11385]
[1780360195241,35.23,71131.33,25.1,-0.88821,0.00013,8.11385]
[1780360195908,35.23,71131.33,25.1,-0.88821,0.00013,8.11385]
[1780360196488,35.23,71132.03,25.1,-0.88811,0.00013,8.11909]
[1780360197421,35.23,71132.63,25.1,-0.88803,0.00013,8.1231]
[1780360197567,35.23,71132.63,25.1,-0.88803,0.00013,8.1231]
[1780360197576,35.23,71132.63,25.1,-0.88803,0.00013,8.1231]
[1780360197862,35.23,71134.43,25.1,-0.8878,0.00013,8.1354]
[1780360198414,35.23,71134.43,25.1,-0.8878,0.00013,8.1354]
[1780360198472,35.23,71134.43,25.1,-0.8878,0.00013,8.1354]
[1780360198586,35.23,71134.43,25.1,-0.8878,0.00013,8.1354]
[1780360198638,35.23,71134.43,25.1,-0.8878,0.00013,8.1354]
[1780360198869,35.23,71143.89,25.1,-0.88659,0.00013,8.19904]
[1780360200256,35.23,71145.25,25.1,-0.88641,0.00013,8.20839]
[1780360200475,35.23,71145.25,25.1,-0.88641,0.00013,8.20839]
[1780360200883,35.23,71152.37,25.1,-0.8855,0.00013,8.25636]
[1780360201890,35.23,71158.11,25.1,-0.88475,0.00013,8.2951]
[1780360203708,35.23,71158.34,25.1,-0.88472,0.00013,8.29693]
[1780360203911,35.23,71159.35,25.1,-0.88458,0.00013,8.30426]
[1780360204254,35.23,71159.35,25.1,-0.88458,0.00013,8.30426]
[1780360204644,35.23,71159.35,25.1,-0.88458,0.00013,8.30426]
[1780360205106,35.23,71159.35,25.1,-0.88458,0.00013,8.30426]
[1780360205142,35.23,71165.61,25.1,-0.88376,0.00013,8.34665]
[1780360205918,35.23,71172.68,25.1,-0.88284,0.00013,8.39438]
[1780360206469,35.23,71172.68,25.1,-0.88284,0.00013,8.39438]
[1780360206925,35.23,71174.4,25.1,-0.88261,0.00013,8.40614]
[1780360207281,35.23,71174.4,25.1,-0.88261,0.00013,8.40614]
[1780360208523,35.23,71174.22,25.1,-0.88263,0.00013,8.4053]
[1780360210470,35.24,71174.67,25.1,-0.88256,0.00013,8.40849]
[1780360210503,35.24,71174.67,25.1,-0.88256,0.00013,8.40849]
[1780360210549,35.24,71174.67,25.1,-0.88256,0.00013,8.40849]
[1780360210806,35.24,71174.67,25.1,-0.88256,0.00013,8.40849]
[1780360210953,35.24,71181.72,25.1,-0.88164,0.00013,8.45629]
[1780360211960,35.24,71187.4,25.1,-0.88088,0.00013,8.4949]
[1780360212967,35.24,71188.27,25.1,-0.88077,0.00013,8.50077]
[1780360213974,35.24,71187.79,25.1,-0.88083,0.00013,8.49764]
[1780360214981,35.24,71189.74,25.1,-0.88057,0.00013,8.51098]
[1780360215988,35.24,71191.71,25.1,-0.88031,0.00013,8.52445]
[1780360216995,35.24,71192.0,25.1,-0.88026,0.00013,8.52666]
[1780360219012,35.24,71187.22,25.1,-0.8809,0.00013,8.49424]
[1780360219923,35.24,71187.22,25.1,-0.8809,0.00013,8.49424]
[1780360220019,35.24,71183.82,25.1,-0.88135,0.00013,8.47117]
[1780360221026,35.24,71181.68,25.1,-0.88163,0.00013,8.45668]
[1780360223268,35.24,71181.32,25.1,-0.88167,0.00013,8.45431]
[1780360225053,35.24,71184.0,25.1,-0.88132,0.00013,8.47254]
[1780360226061,35.24,71186.1,25.1,-0.88104,0.00013,8.48678]
[1780360227067,35.24,71186.24,25.1,-0.88102,0.00013,8.48771]
[1780360228075,35.24,71186.56,25.1,-0.88098,0.00013,8.48987]
[1780360230089,35.24,71186.82,25.1,-0.88095,0.00013,8.49159]
[1780360231096,35.24,71190.1,25.1,-0.88058,0.00013,8.50838]
[1780360232102,35.24,71190.37,25.1,-0.88054,0.00013,8.51016]
[1780360233110,35.24,71191.68,25.1,-0.88037,0.00013,8.519]
[1780360234117,35.24,71191.16,25.1,-0.88044,0.00013,8.51541]
[1780360235123,35.24,71190.54,25.1,-0.88052,0.00013,8.51115]
[1780360236131,35.24,71191.54,25.1,-0.88039,0.00013,8.51789]
[1780360237138,35.24,71194.51,25.1,-0.88,0.00013,8.53799]
[1780360239152,35.24,71194.79,25.1,-0.87996,0.00013,8.53972]
[1780360240159,35.24,71195.24,25.1,-0.87991,0.00013,8.54269]
[1780360245196,35.24,71197.15,25.1,-0.87966,0.00013,8.55545]
[1780360246203,35.24,71198.37,25.1,-0.8795,0.00013,8.56369]
[1780360248217,35.23,71198.75,25.1,-0.87945,0.00013,8.56615]
[1780360249224,35.23,71198.36,25.1,-0.8795,0.00013,8.56344]
[1780360251238,35.23,71198.81,25.1,-0.87944,0.00013,8.56638]
[1780360253252,35.23,71198.3,25.1,-0.87951,0.00013,8.56279]
[1780360253558,35.23,71198.3,25.1,-0.87951,0.00013,8.56279]
[1780360253695,35.23,71198.3,25.1,-0.87951,0.00013,8.56279]
[1780360253836,35.23,71198.3,25.1,-0.87951,0.00013,8.56279]
[1780360253952,35.23,71198.3,25.1,-0.87951,0.00013,8.56279]
[1780360254259,35.23,71202.39,25.1,-0.87897,0.00013,8.59055]
[1780360255266,35.23,71205.66,25.1,-0.87853,0.00013,8.61296]
[1780360259576,35.24,71205.95,25.1,-0.87848,0.00013,8.61532]
[1780360263322,35.24,71202.94,25.1,-0.87887,0.00013,8.59542]
[1780360264806,35.24,71199.89,25.1,-0.87928,0.00013,8.57482]
[1780360266344,35.24,71201.64,25.1,-0.87904,0.00013,8.58706]
[1780360267873,35.24,71203.41,25.1,-0.8788,0.00013,8.59926]
[1780360268463,35.24,71203.41,25.1,-0.8788,0.00013,8.59926]
[1780360268517,35.24,71205.16,25.1,-0.87856,0.00013,8.6113]
[1780360270372,35.24,71207.99,25.1,-0.87817,0.00013,8.63078]
[1780360271378,35.24,71209.59,25.1,-0.87796,0.00013,8.64176]
[1780360273393,35.24,71212.0,25.1,-0.87763,0.00013,8.65831]
[1780360274797,35.24,71212.0,25.1,-0.87763,0.00013,8.65831]
[1780360274802,35.24,71212.0,25.1,-0.87763,0.00013,8.65831]
[1780360275407,35.24,71214.66,25.1,-0.87727,0.00014,8.67652]
[1780360280442,35.24,71214.9,25.1,-0.87724,0.00014,8.67818]
[1780360284695,35.24,71213.7,25.1,-0.8774,0.00013,8.67003]
[1780360284791,35.24,71213.7,25.1,-0.8774,0.00013,8.67003]
[1780360284795,35.24,71213.7,25.1,-0.8774,0.00013,8.67003]
[1780360285477,35.24,71203.7,25.1,-0.87874,0.00013,8.60196]
[1780360286484,35.24,71198.36,25.1,-0.87945,0.00013,8.56578]
[1780360289505,35.24,71196.41,25.1,-0.8797,0.00013,8.55307]
[1780360291519,35.24,71193.45,25.1,-0.88015,0.00013,8.52793]
[1780360292526,35.24,71190.52,25.1,-0.88054,0.00013,8.50829]
[1780360298568,35.25,71189.62,25.1,-0.88062,0.00013,8.50382]
[1780360302716,35.25,71182.53,25.1,-0.88154,0.00013,8.45689]
[1780360304610,35.25,71181.37,25.1,-0.88168,0.00013,8.44974]
[1780360309646,35.26,71180.92,25.1,-0.8817,0.00013,8.44849]
[1780360314682,35.27,71180.92,25.1,-0.88166,0.00013,8.45029]
[1780360317704,35.27,71183.17,25.1,-0.88135,0.00013,8.46656]
[1780360318711,35.27,71184.85,25.1,-0.88112,0.00013,8.47825]
[1780360322264,35.27,71193.27,25.1,-0.87998,0.00013,8.53643]
[1780360323094,35.27,71193.27,25.1,-0.87998,0.00013,8.53643]
[1780360323173,35.27,71196.78,25.1,-0.87951,0.00013,8.56043]
[1780360323832,35.27,71196.78,25.1,-0.87951,0.00013,8.56043]
[1780360323876,35.27,71210.17,25.1,-0.87772,0.00013,8.65146]
[1780360324753,35.27,71212.24,25.1,-0.87744,0.00013,8.66561]
[1780360326372,35.27,71212.96,25.1,-0.87734,0.00013,8.67054]
[1780360326716,35.27,71212.96,25.1,-0.87734,0.00013,8.67054]
[1780360326940,35.27,71212.96,25.1,-0.87734,0.00013,8.67054]
[1780360327067,35.27,71212.96,25.1,-0.87734,0.00013,8.67054]
[1780360327463,35.27,71212.93,25.1,-0.87734,0.00013,8.67034]
[1780360327780,35.27,71198.86,25.1,-0.87923,0.00013,8.57464]
[1780360328784,35.27,71192.9,25.1,-0.88002,0.00013,8.53433]
[1780360331806,35.28,71191.41,25.1,-0.88021,0.00013,8.52483]
[1780360332813,35.28,71193.06,25.1,-0.87999,0.00013,8.53624]
[1780360337848,35.28,71193.85,25.1,-0.87986,0.00013,8.54253]
[1780360340870,35.28,71187.8,25.1,-0.88065,0.00013,8.50206]
[1780360341398,35.28,71187.8,25.1,-0.88065,0.00013,8.50206]
[1780360341877,35.28,71180.2,25.1,-0.88165,0.00013,8.45086]
[1780360342884,35.28,71176.95,25.1,-0.88207,0.00013,8.4292]
[1780360344221,35.28,71174.12,25.1,-0.88243,0.00013,8.4108]
[1780360345181,35.28,71174.12,25.1,-0.88243,0.00013,8.4108]
[1780360345282,35.29,71172.08,25.1,-0.88269,0.00013,8.39743]
[1780360345905,35.29,71170.71,25.1,-0.88287,0.00013,8.38818]
[1780360346807,35.29,71170.71,25.1,-0.88287,0.00013,8.38818]
[1780360346912,35.29,71164.55,25.1,-0.88366,0.00013,8.34706]
[1780360347918,35.29,71160.13,25.1,-0.88423,0.00013,8.31749]
[1780360348926,35.29,71156.21,25.1,-0.88474,0.00013,8.29134]
[1780360350472,35.29,71156.48,25.1,-0.8847,0.00013,8.29339]
[1780360352954,35.29,71154.06,25.1,-0.88506,0.00013,8.27254]
[1780360357989,35.3,71154.41,25.1,-0.88498,0.00013,8.27635]
[1780360361010,35.3,71150.08,25.1,-0.88552,0.00013,8.24816]
[1780360362017,35.3,71143.85,25.1,-0.88632,0.00013,8.20668]
[1780360362892,35.3,71143.85,25.1,-0.88632,0.00013,8.20668]
[1780360363024,35.3,71152.6,25.1,-0.88519,0.00013,8.26539]
[1780360364031,35.3,71160.08,25.1,-0.88422,0.00013,8.31574]
[1780360365038,35.3,71160.54,25.1,-0.88416,0.00013,8.31883]
[1780360367052,35.3,71161.72,25.1,-0.88401,0.00013,8.3266]
[1780360367816,35.3,71161.72,25.1,-0.88401,0.00013,8.3266]
[1780360368059,35.3,71163.56,25.1,-0.88378,0.00013,8.3389]
[1780360369066,35.3,71165.11,25.1,-0.88358,0.00013,8.34924]
[1780360371201,35.3,71164.62,25.1,-0.88364,0.00013,8.34582]
[1780360371640,35.3,71164.62,25.1,-0.88365,0.00013,8.34556]
[1780360375108,35.3,71162.9,25.1,-0.88388,0.00013,8.33359]
[1780360379311,35.29,71162.1,25.1,-0.88399,0.00013,8.32775]
[1780360379524,35.29,71162.05,25.1,-0.884,0.00013,8.3273]
[1780360379659,35.29,71162.05,25.1,-0.884,0.00013,8.3273]
[1780360380013,35.29,71162.05,25.1,-0.884,0.00013,8.3273]
[1780360380143,35.29,71158.99,25.1,-0.8844,0.00013,8.30672]
[1780360380587,35.29,71158.99,25.1,-0.8844,0.00013,8.30672]
[1780360381150,35.29,71157.29,25.1,-0.88462,0.00013,8.2951]
[1780360385178,35.29,71158.67,25.1,-0.88445,0.00013,8.30413]
[1780360385474,35.29,71158.67,25.1,-0.88445,0.00013,8.30413]
[1780360385882,35.29,71158.67,25.1,-0.88445,0.00013,8.30413]
[1780360386630,35.29,71158.88,25.1,-0.88442,0.00013,8.30547]
[1780360387462,35.29,71158.73,25.1,-0.88444,0.00013,8.30438]
[1780360388067,35.29,71158.73,25.1,-0.88444,0.00013,8.30438]
[1780360388201,35.29,71153.2,25.1,-0.88516,0.00013,8.26714]
[1780360389207,35.29,71145.86,25.1,-0.8861,0.00013,8.21787]
[1780360390214,35.29,71142.84,25.1,-0.88649,0.00013,8.19769]
[1780360392227,35.29,71140.95,25.1,-0.88673,0.00013,8.18521]
[1780360393291,35.29,71140.95,25.1,-0.88673,0.00013,8.18521]
[1780360393398,35.29,71140.95,25.1,-0.88673,0.00013,8.18521]
[1780360394242,35.29,71137.47,25.1,-0.88717,0.00013,8.16212]
[1780360395249,35.29,71134.46,25.1,-0.88755,0.00013,8.14214]
[1780360400284,35.3,71135.34,25.1,-0.88742,0.00013,8.14885]
[1780360401685,35.3,71135.02,25.1,-0.88746,0.00013,8.14686]
[1780360402298,35.3,71129.34,25.1,-0.88817,0.00013,8.10909]
[1780360403305,35.3,71126.7,25.1,-0.8885,0.00013,8.09169]
[1780360405180,35.3,71126.8,25.1,-0.88849,0.00013,8.0926]
[1780360405319,35.3,71124.24,25.1,-0.8888,0.00013,8.07577]
[1780360406326,35.3,71121.63,25.1,-0.88913,0.00013,8.05864]
[1780360409208,35.3,71121.95,25.1,-0.88908,0.00013,8.06135]
[1780360410207,35.3,71121.65,25.1,-0.88911,0.00013,8.05964]
[1780360410354,35.3,71123.09,25.1,-0.88892,0.00013,8.06952]
[1780360412324,35.3,71122.91,25.1,-0.889,0.00013,8.06321]
[1780360416876,35.31,71122.91,25.1,-0.88898,0.00013,8.06452]
[1780360417226,35.31,71122.91,25.1,-0.88898,0.00013,8.06452]
[1780360417406,35.31,71124.59,25.1,-0.88876,0.00013,8.07599]
[1780360418412,35.31,71126.26,25.1,-0.88854,0.00013,8.08737]
[1780360420426,35.31,71124.54,25.1,-0.88875,0.00013,8.07639]
[1780360420959,35.31,71124.54,25.1,-0.88875,0.00013,8.07639]
[1780360422440,35.31,71121.03,25.1,-0.88918,0.00013,8.05352]
[1780360422472,35.31,71121.03,25.1,-0.88918,0.00013,8.05352]
[1780360422564,35.31,71121.03,25.1,-0.88918,0.00013,8.05352]
[1780360423447,35.31,71118.41,25.1,-0.88951,0.00013,8.03637]
[1780360424454,35.31,71116.18,25.1,-0.88978,0.00013,8.02186]
[1780360427476,35.32,71114.75,25.1,-0.88994,0.00013,8.01336]
[1780360428483,35.32,71112.15,25.1,-0.89026,0.00012,7.99644]
[1780360431504,35.32,71113.65,25.1,-0.89005,0.00012,8.00748]
[1780360440920,35.33,71113.81,25.1,-0.88997,0.00012,8.01165]
[1780360444793,35.33,71113.05,25.1,-0.89005,0.00012,8.00762]
[1780360444919,35.33,71113.05,25.1,-0.89005,0.00012,8.00762]
[1780360445451,35.33,71113.05,25.1,-0.89005,0.00012,8.00762]
[1780360445608,35.33,71129.13,25.1,-0.88801,0.00013,8.1153]
[1780360446615,35.34,71131.63,25.1,-0.88769,0.00013,8.13216]
[1780360451650,35.34,71132.56,25.1,-0.88756,0.00013,8.13913]
[1780360453749,35.34,71132.47,25.1,-0.88757,0.00013,8.13868]
[1780360455389,35.34,71132.73,25.1,-0.88753,0.00013,8.14056]
[1780360460712,35.34,71132.78,25.1,-0.88751,0.00013,8.14191]
[1780360467572,35.34,71133.34,25.1,-0.88742,0.00013,8.14623]
[1780360470319,35.34,71134.92,25.1,-0.88721,0.00013,8.15733]
[1780360470783,35.35,71138.02,25.1,-0.88681,0.00013,8.17829]
[1780360471790,35.35,71141.91,25.1,-0.88638,0.00013,8.199]
[1780360476825,35.35,71142.72,25.1,-0.88627,0.00013,8.20465]
[1780360482867,35.35,71142.35,25.1,-0.88631,0.00013,8.20236]
[1780360484596,35.35,71141.4,25.1,-0.88643,0.00013,8.19603]
[1780360485373,35.35,71141.4,25.1,-0.88643,0.00013,8.19603]
[1780360485467,35.35,71141.4,25.1,-0.88643,0.00013,8.19603]
[1780360485471,35.35,71147.13,25.1,-0.8857,0.00013,8.23441]
[1780360485627,35.35,71147.13,25.1,-0.8857,0.00013,8.23441]
[1780360486118,35.35,71159.4,25.1,-0.88412,0.00013,8.31673]
[1780360486724,35.35,71159.4,25.1,-0.88412,0.00013,8.31673]
[1780360486895,35.35,71168.39,25.1,-0.88295,0.00013,8.37734]
[1780360487728,35.35,71168.39,25.1,-0.88295,0.00013,8.37734]
[1780360487902,35.35,71163.02,25.1,-0.88364,0.00013,8.34155]
[1780360488910,35.35,71154.06,25.1,-0.88479,0.00013,8.28177]
[1780360489916,35.35,71152.63,25.1,-0.88497,0.00013,8.2724]
[1780360491930,35.35,71154.08,25.1,-0.88479,0.00013,8.28198]
[1780360496982,35.35,71155.45,25.1,-0.88462,0.00013,8.29073]
[1780360501282,35.35,71157.52,25.1,-0.88436,0.00013,8.30408]
[1780360507061,35.35,71160.82,25.1,-0.88394,0.00013,8.32592]
[1780360512242,35.35,71161.34,25.1,-0.88386,0.00013,8.32991]
[1780360512344,35.35,71165.28,25.1,-0.88335,0.00013,8.35664]
[1780360513127,35.35,71165.28,25.1,-0.88335,0.00013,8.35664]
[1780360513216,35.35,71167.79,25.1,-0.88302,0.00013,8.37353]
[1780360514139,35.35,71167.79,25.1,-0.88302,0.00013,8.37353]
[1780360514470,35.35,71167.79,25.1,-0.88302,0.00013,8.37353]
[1780360515713,35.35,71167.33,25.1,-0.88307,0.00013,8.37103]
[1780360517558,35.35,71166.08,25.1,-0.88322,0.00013,8.36303]
[1780360519420,35.35,71166.96,25.1,-0.8831,0.00013,8.36931]
[1780360520474,35.35,71165.93,25.1,-0.88323,0.00013,8.36265]
[1780360520492,35.35,71167.46,25.1,-0.88303,0.00013,8.37302]
[1780360526195,35.36,71167.31,25.1,-0.88303,0.00013,8.37288]
[1780360533245,35.36,71166.95,25.1,-0.88313,0.00013,8.3657]
[1780360536266,35.36,71168.85,25.1,-0.88288,0.00013,8.37866]
[1780360536855,35.36,71168.85,25.1,-0.88288,0.00013,8.37866]
[1780360537080,35.36,71168.85,25.1,-0.88288,0.00013,8.37866]
[1780360537273,35.36,71173.42,25.1,-0.88228,0.00013,8.4095]
[1780360538279,35.36,71176.7,25.1,-0.88184,0.00013,8.43181]
[1780360538928,35.36,71176.7,25.1,-0.88184,0.00013,8.43181]
[1780360539287,35.36,71174.04,25.1,-0.88219,0.00013,8.41417]
[1780360542308,35.36,71172.48,25.1,-0.88238,0.00013,8.40438]
[1780360548349,35.36,71172.05,25.1,-0.88243,0.00013,8.40168]
[1780360553386,35.36,71171.8,25.1,-0.88246,0.00013,8.40006]
[1780360558421,35.36,71161.46,25.1,-0.8838,0.00013,8.33102]
[1780360558854,35.36,71161.46,25.1,-0.8838,0.00013,8.33102]
[1780360559428,35.36,71158.74,25.1,-0.88415,0.00013,8.31286]
[1780360560474,35.36,71158.74,25.1,-0.88415,0.00013,8.31286]
[1780360566477,35.37,71158.46,25.1,-0.88416,0.00013,8.31196]
[1780360567945,35.37,71158.46,25.1,-0.88416,0.00013,8.31196]
[1780360568491,35.37,71162.72,25.1,-0.8836,0.00013,8.34103]
[1780360569498,35.37,71167.95,25.1,-0.88292,0.00013,8.37647]
[1780360569831,35.37,71167.95,25.1,-0.88292,0.00013,8.37647]
[1780360570505,35.37,71172.76,25.1,-0.88228,0.00013,8.40921]
[1780360572541,35.37,71173.95,25.1,-0.88212,0.00013,8.41754]
[1780360573527,35.37,71178.97,25.1,-0.88145,0.00013,8.45196]
[1780360575541,35.37,71180.49,25.1,-0.88124,0.00013,8.46269]
[1780360577555,35.38,71178.73,25.1,-0.88146,0.00013,8.45126]
[1780360578404,35.38,71178.73,25.1,-0.88146,0.00013,8.45126]
[1780360583597,35.38,71178.41,25.1,-0.88149,0.00013,8.44982]
[1780360588632,35.38,71173.6,25.1,-0.8821,0.00013,8.41851]
[1780360589639,35.38,71164.4,25.1,-0.8833,0.00013,8.35674]
[1780360590646,35.38,71163.03,25.1,-0.88347,0.00013,8.34762]
[1780360591949,35.38,71163.03,25.1,-0.88347,0.00013,8.34762]
[1780360592660,35.38,71160.37,25.1,-0.88388,0.00013,8.32454]
[1780360594470,35.38,71160.37,25.1,-0.88388,0.00013,8.32454]
[1780360599709,35.38,71159.85,25.1,-0.88393,0.00013,8.32201]
[1780360601723,35.39,71157.82,25.1,-0.88418,0.00013,8.30866]
[1780360603899,35.39,71158.18,25.1,-0.88414,0.00013,8.31123]
[1780360604471,35.39,71158.18,25.1,-0.88414,0.00013,8.31123]
[1780360604744,35.39,71161.2,25.1,-0.88374,0.00013,8.3318]
[1780360609779,35.39,71164.03,25.1,-0.88335,0.00013,8.35182]
[1780360614814,35.4,71165.32,25.1,-0.88315,0.00013,8.36237]
[1780360616830,35.4,71167.9,25.1,-0.8828,0.00013,8.38043]
[1780360618241,35.4,71167.9,25.1,-0.8828,0.00013,8.38043]
[1780360618844,35.4,71174.79,25.1,-0.88188,0.00013,8.42746]
[1780360619851,35.4,71177.66,25.1,-0.8815,0.00013,8.44705]
[1780360624086,35.4,71177.39,25.1,-0.88152,0.00013,8.44591]
[1780360624122,35.4,71177.39,25.1,-0.88152,0.00013,8.44591]
[1780360624154,35.4,71177.39,25.1,-0.88152,0.00013,8.44591]
[1780360624193,35.4,71181.59,25.1,-0.88096,0.00013,8.47446]
[1780360625033,35.4,71181.59,25.1,-0.88096,0.00013,8.47446]
[1780360625135,35.4,71192.97,25.1,-0.87945,0.00013,8.55153]
[1780360625791,35.4,71192.97,25.1,-0.87945,0.00013,8.55153]
[1780360626489,35.4,71192.97,25.1,-0.87945,0.00013,8.55153]
[1780360626545,35.4,71196.68,25.1,-0.87896,0.00013,8.57674]
[1780360626993,35.4,71196.68,25.1,-0.87896,0.00013,8.57674]
[1780360627349,35.4,71196.68,25.1,-0.87896,0.00013,8.57674]
[1780360627397,35.4,71199.69,25.1,-0.87855,0.00013,8.59713]
[1780360627908,35.4,71196.93,25.1,-0.87892,0.00013,8.57844]
[1780360629095,35.4,71196.93,25.1,-0.87892,0.00013,8.57844]
[1780360633510,35.4,71197.14,25.1,-0.87889,0.00013,8.58004]
[1780360637153,35.4,71198.18,25.1,-0.87875,0.00013,8.58721]
[1780360638985,35.4,71199.87,25.1,-0.87852,0.00013,8.59874]
[1780360642107,35.41,71199.6,25.1,-0.87856,0.00013,8.59694]
[1780360645223,35.41,71199.24,25.1,-0.87861,0.00013,8.59453]
[1780360646382,35.41,71199.33,25.1,-0.87859,0.00013,8.59516]
[1780360646483,35.41,71202.1,25.1,-0.87822,0.00013,8.61393]
[1780360647041,35.41,71203.46,25.1,-0.87804,0.00013,8.62315]
[1780360648178,35.41,71203.46,25.1,-0.87804,0.00013,8.62315]
[1780360652262,35.4,71202.65,25.1,-0.87821,0.00013,8.61213]
[1780360652643,35.4,71202.65,25.1,-0.87821,0.00013,8.61213]
[1780360653140,35.4,71202.63,25.1,-0.87822,0.00013,8.61197]
[1780360653176,35.4,71196.48,25.1,-0.87904,0.00013,8.57031]
[1780360654129,35.4,71196.48,25.1,-0.87904,0.00013,8.57031]
[1780360654219,35.41,71193.2,25.1,-0.87948,0.00013,8.54816]
[1780360655097,35.41,71191.45,25.1,-0.87971,0.00013,8.5364]
[1780360660132,35.41,71190.66,25.1,-0.8798,0.00013,8.53157]
[1780360661139,35.41,71189.03,25.1,-0.88002,0.00013,8.52067]
[1780360662146,35.41,71187.64,25.1,-0.8802,0.00013,8.51141]
[1780360667181,35.41,71187.05,25.1,-0.88026,0.00013,8.50819]
[1780360669195,35.41,71185.54,25.1,-0.88045,0.00013,8.49832]
[1780360672216,35.41,71187.39,25.1,-0.8802,0.00013,8.51132]
[1780360673223,35.41,71188.96,25.1,-0.87999,0.00013,8.52208]
[1780360678258,35.41,71188.24,25.1,-0.88007,0.00013,8.51783]
[1780360679266,35.41,71186.09,25.1,-0.88035,0.00013,8.50344]
[1780360681280,35.42,71187.64,25.1,-0.88014,0.00013,8.5142]
[1780360683298,35.42,71187.21,25.1,-0.8802,0.00013,8.51144]
[1780360683427,35.42,71187.21,25.1,-0.8802,0.00013,8.51144]
[1780360683501,35.42,71182.73,25.1,-0.88078,0.00013,8.48134]
[1780360684439,35.42,71182.73,25.1,-0.88078,0.00013,8.48134]
[1780360684452,35.42,71167.51,25.1,-0.88278,0.00013,8.37897]
[1780360685164,35.42,71167.51,25.1,-0.88278,0.00013,8.37897]
[1780360685207,35.42,71167.51,25.1,-0.88278,0.00013,8.37897]
[1780360685698,35.42,71167.51,25.1,-0.88278,0.00013,8.37897]
[1780360685324,35.42,71157.27,25.1,-0.88411,0.00013,8.31022]
[1780360686719,35.42,71152.79,25.1,-0.88469,0.00013,8.28007]
[1780360687338,35.42,71150.59,25.1,-0.88498,0.00013,8.26519]
[1780360687813,35.42,71150.59,25.1,-0.88498,0.00013,8.26519]
[1780360687899,35.42,71150.59,25.1,-0.88498,0.00013,8.26519]
[1780360687990,35.42,71150.59,25.1,-0.88498,0.00013,8.26519]
[1780360688665,35.42,71143.03,25.1,-0.88595,0.00013,8.21444]
[1780360689352,35.42,71137.45,25.1,-0.88666,0.00013,8.17718]
[1780360690471,35.42,71137.45,25.1,-0.88666,0.00013,8.17718]
[1780360690571,35.42,71135.39,25.1,-0.88693,0.00013,8.16349]
[1780360692373,35.42,71137.21,25.1,-0.88669,0.00013,8.17576]
[1780360693254,35.42,71137.21,25.1,-0.88669,0.00013,8.17576]
[1780360693380,35.42,71134.77,25.1,-0.887,0.00013,8.15954]
[1780360698415,35.42,71134.89,25.1,-0.88698,0.00013,8.16073]
[1780360699422,35.42,71127.64,25.1,-0.8879,0.00013,8.11251]
[1780360701366,35.42,71127.75,25.1,-0.88788,0.00013,8.11338]
[1780360702443,35.42,71122.62,25.1,-0.88852,0.00013,8.07956]
[1780360703308,35.42,71122.62,25.1,-0.88852,0.00013,8.07956]
[1780360703450,35.42,71119.53,25.1,-0.88891,0.00013,8.05923]
[1780360705464,35.42,71117.32,25.1,-0.88917,0.00013,8.04501]
[1780360707478,35.42,71115.98,25.1,-0.88933,0.00013,8.03662]
[1780360710499,35.42,71112.75,25.1,-0.88972,0.00012,8.016]
[1780360711153,35.42,71112.75,25.1,-0.88972,0.00012,8.016]
[1780360711506,35.43,71123.42,25.1,-0.88844,0.00013,8.08172]
[1780360712513,35.43,71130.99,25.1,-0.88747,0.00013,8.13255]
[1780360714267,35.43,71131.79,25.1,-0.88736,0.00013,8.13827]
[1780360714278,35.43,71131.79,25.1,-0.88736,0.00013,8.13827]
[1780360714527,35.43,71137.88,25.1,-0.88658,0.00013,8.17926]
[1780360715654,35.43,71137.88,25.1,-0.88658,0.00013,8.17926]
[1780360715730,35.43,71136.1,25.1,-0.8868,0.00013,8.16771]
[1780360719561,35.43,71134.37,25.1,-0.887,0.00013,8.15755]
[1780360721065,35.44,71134.36,25.1,-0.88699,0.00013,8.15784]
[1780360721576,35.44,71129.75,25.1,-0.88757,0.00013,8.12721]
[1780360722412,35.44,71129.75,25.1,-0.88757,0.00013,8.12721]
[1780360723590,35.44,71133.17,25.1,-0.88714,0.00013,8.15022]
[1780360724228,35.44,71133.17,25.1,-0.88714,0.00013,8.15022]
[1780360725287,35.44,71132.1,25.1,-0.88726,0.00013,8.1435]
[1780360725604,35.44,71133.93,25.1,-0.88703,0.00013,8.15579]
[1780360727617,35.44,71131.87,25.1,-0.88729,0.00013,8.14224]
[1780360733660,35.44,71134.43,25.1,-0.88695,0.00013,8.15991]
[1780360738695,35.44,71133.69,25.1,-0.88704,0.00013,8.15541]
[1780360739701,35.44,71131.7,25.1,-0.88729,0.00013,8.14224]
[1780360743729,35.44,71134.52,25.1,-0.88692,0.00013,8.16145]
[1780360744737,35.44,71133.03,25.1,-0.88711,0.00013,8.15161]
[1780360745598,35.44,71133.03,25.1,-0.88711,0.00013,8.15161]
[1780360748316,35.44,71131.67,25.1,-0.88728,0.00013,8.14286]
[1780360748765,35.44,71129.53,25.1,-0.88754,0.00013,8.12872]
[1780360752793,35.45,71121.61,25.1,-0.88853,0.00013,8.07661]
[1780360756821,35.45,71119.35,25.1,-0.8888,0.00013,8.06247]
[1780360758835,35.45,71114.14,25.1,-0.88945,0.00013,8.02841]
[1780360762863,35.45,71112.27,25.1,-0.88966,0.00012,8.01721]
[1780360768219,35.46,71112.09,25.1,-0.88966,0.00012,8.01723]
[1780360768908,35.46,71101.27,25.1,-0.89099,0.00012,7.9463]
[1780360769915,35.46,71100.75,25.1,-0.89105,0.00012,7.94327]
[1780360770858,35.46,71100.75,25.1,-0.89105,0.00012,7.94327]
[1780360771392,35.46,71097.06,25.1,-0.89156,0.00012,7.91396]
[1780360771902,35.46,71097.06,25.1,-0.89156,0.00012,7.91396]
[1780360772039,35.46,71097.06,25.1,-0.89156,0.00012,7.91396]
[1780360772087,35.46,71094.55,25.1,-0.89186,0.00012,7.89786]
[1780360772936,35.46,71091.37,25.1,-0.89224,0.00012,7.87739]
[1780360774414,35.46,71091.37,25.1,-0.89224,0.00012,7.87739]
[1780360774471,35.46,71091.37,25.1,-0.89224,0.00012,7.87739]
[1780360775956,35.47,71085.85,25.1,-0.89289,0.00012,7.8426]
[1780360777213,35.47,71085.85,25.1,-0.89289,0.00012,7.8426]
[1780360777421,35.47,71085.85,25.1,-0.89289,0.00012,7.8426]
[1780360777971,35.47,71082.57,25.1,-0.89327,0.00012,7.82217]
[1780360780734,35.48,71081.05,25.1,-0.89342,0.00012,7.81394]
[1780360785024,35.48,71082.45,25.1,-0.89321,0.00012,7.8255]
[1780360786031,35.48,71084.58,25.1,-0.89293,0.00012,7.84005]
[1780360791066,35.49,71082.79,25.1,-0.8931,0.00012,7.83099]
[1780360792073,35.49,71080.28,25.1,-0.8934,0.00012,7.81508]
[1780360795094,35.5,71082.39,25.1,-0.89311,0.00012,7.83065]
[1780360795985,35.5,71082.39,25.1,-0.89311,0.00012,7.83065]
[1780360796596,35.5,71082.39,25.1,-0.89311,0.00012,7.83065]
[1780360796624,35.5,71085.25,25.1,-0.89274,0.00012,7.8505]
[1780360797574,35.5,71094.53,25.1,-0.89159,0.00012,7.91194]
[1780360798253,35.5,71094.53,25.1,-0.89159,0.00012,7.91194]
[1780360798254,35.5,71096.49,25.1,-0.89135,0.00012,7.92485]
[1780360800611,35.5,71095.4,25.1,-0.89148,0.00012,7.91807]
[1780360800946,35.51,71094.4,25.1,-0.89158,0.00012,7.91233]
[1780360801551,35.51,71094.4,25.1,-0.89158,0.00012,7.91233]
[1780360801597,35.51,71090.4,25.1,-0.89207,0.00012,7.88647]
[1780360802379,35.51,71090.4,25.1,-0.89207,0.00012,7.88647]
[1780360802397,35.51,71084.35,25.1,-0.89281,0.00012,7.84672]
[1780360802935,35.51,71084.35,25.1,-0.89281,0.00012,7.84672]
[1780360803849,35.51,71084.35,25.1,-0.89281,0.00012,7.84672]
[1780360803149,35.51,71093.89,25.1,-0.89163,0.00012,7.90995]
[1780360804158,35.51,71098.41,25.1,-0.89106,0.00012,7.94014]
[1780360807178,35.51,71102.13,25.1,-0.89058,0.00012,7.96577]
[1780360808188,35.51,71103.87,25.1,-0.89036,0.00012,7.97758]
[1780360813220,35.52,71104.11,25.1,-0.8903,0.00012,7.9807]
[1780360816530,35.52,71106.0,25.1,-0.89004,0.00012,7.99437]
[1780360817248,35.52,71109.96,25.1,-0.88955,0.00012,8.02053]
[1780360820269,35.52,71108.15,25.1,-0.88976,0.00012,8.00931]
[1780360824300,35.53,71106.12,25.1,-0.88999,0.00012,7.99693]
[1780360825307,35.53,71104.68,25.1,-0.89017,0.00012,7.98769]
[1780360826318,35.53,71107.23,25.1,-0.88984,0.00012,8.00481]
[1780360828333,35.53,71103.28,25.1,-0.89032,0.00012,7.9793]
[1780360830347,35.53,71101.28,25.1,-0.89056,0.00012,7.96669]
[1780360833368,35.54,71102.37,25.1,-0.89047,0.00012,7.96947]
[1780360836389,35.54,71099.88,25.1,-0.89076,0.00012,7.95402]
[1780360837396,35.54,71097.69,25.1,-0.89102,0.00012,7.93992]
[1780360839410,35.54,71106.56,25.1,-0.88991,0.00012,7.99913]
[1780360840417,35.54,71112.21,25.1,-0.8892,0.00013,8.03683]
[1780360841424,35.54,71113.6,25.1,-0.88902,0.00013,8.0463]
[1780360842431,35.54,71109.81,25.1,-0.88949,0.00012,8.02146]
[1780360843646,35.55,71107.47,25.1,-0.88977,0.00012,8.00645]
[1780360844519,35.55,71117.33,25.1,-0.88853,0.00013,8.07192]
[1780360845452,35.55,71118.87,25.1,-0.88834,0.00013,8.08212]
[1780360846459,35.55,71118.39,25.1,-0.8884,0.00013,8.0791]
[1780360847466,35.55,71116.57,25.1,-0.88862,0.00013,8.06735]
[1780360852501,35.55,71114.08,25.1,-0.88891,0.00013,8.05177]
[1780360857535,35.55,71112.9,25.1,-0.88904,0.00013,8.045]
[1780360862571,35.56,71111.59,25.1,-0.88918,0.00013,8.03745]
[1780360867605,35.56,71110.54,25.1,-0.88929,0.00012,8.03172]
[1780360868613,35.56,71108.51,25.1,-0.88954,0.00012,8.01855]
[1780360873649,35.56,71102.78,25.1,-0.89023,0.00012,7.98182]
[1780360877680,35.57,71100.0,25.1,-0.89055,0.00012,7.96509]
[1780360882715,35.57,71100.92,25.1,-0.8904,0.00012,7.97292]
[1780360883722,35.57,71103.86,25.1,-0.89003,0.00012,7.99264]
[1780360888757,35.58,71105.57,25.1,-0.88979,0.00012,8.00542]
[1780360890771,35.58,71107.06,25.1,-0.88959,0.00012,8.01579]
[1780360892785,35.58,71112.43,25.1,-0.88897,0.00013,8.04638]
[1780360894799,35.58,71114.51,25.1,-0.8887,0.00013,8.06055]
[1780360899835,35.59,71115.19,25.1,-0.8886,0.00013,8.06596]
[1780360904868,35.59,71114.99,25.1,-0.88861,0.00013,8.06548]
[1780360909904,35.59,71114.47,25.1,-0.88866,0.00013,8.0629]
[1780360912925,35.59,71110.58,25.1,-0.88914,0.00012,8.0377]
[1780360913932,35.59,71105.18,25.1,-0.88981,0.00012,8.00227]
[1780360914939,35.59,71101.8,25.1,-0.89022,0.00012,7.98025]
[1780360918967,35.6,71100.41,25.1,-0.89037,0.00012,7.97228]
[1780360919974,35.6,71094.52,25.1,-0.89109,0.00012,7.93383]
[1780360920986,35.6,71090.4,25.1,-0.89159,0.00012,7.90713]
[1780360921990,35.6,71088.99,25.1,-0.89176,0.00012,7.89829]
[1780360924023,35.6,71087.72,25.1,-0.8919,0.00012,7.89081]
[1780360925824,35.6,71087.72,25.1,-0.8919,0.00012,7.89081]
[1780360925924,35.6,71087.72,25.1,-0.8919,0.00012,7.89081]
[1780360925925,35.61,71086.56,25.1,-0.89202,0.00012,7.88409]
[1780360926019,35.61,71084.72,25.1,-0.89225,0.00012,7.87203]
[1780360927070,35.61,71078.38,25.1,-0.89302,0.00012,7.83064]
[1780360928090,35.61,71076.3,25.1,-0.89327,0.00012,7.81723]
[1780360929040,35.61,71072.72,25.1,-0.8937,0.00012,7.79405]
[1780360930046,35.61,71071.23,25.1,-0.89388,0.00012,7.78458]
[1780360935082,35.61,71071.78,25.1,-0.89379,0.00012,7.78946]
[1780360940117,35.61,71072.58,25.1,-0.89367,0.00012,7.79594]
[1780360942130,35.62,71071.33,25.1,-0.89381,0.00012,7.78826]
[1780360946801,35.62,71070.68,25.1,-0.89387,0.00012,7.78503]
[1780360946909,35.62,71070.68,25.1,-0.89387,0.00012,7.78503]
[1780360946949,35.62,71066.7,25.1,-0.89434,0.00012,7.75937]
[1780360947165,35.62,71061.16,25.1,-0.89501,0.00012,7.72328]
[1780360948198,35.62,71061.16,25.1,-0.89501,0.00012,7.72328]
[1780360948269,35.62,71059.48,25.1,-0.89521,0.00012,7.71271]
[1780360949180,35.62,71052.56,25.1,-0.89603,0.00012,7.66781]
[1780360950793,35.62,71049.3,25.1,-0.89641,0.00012,7.64698]
[1780360951194,35.62,71047.46,25.1,-0.89669,0.00012,7.62972]
[1780360953208,35.62,71046.22,25.1,-0.89684,0.00012,7.62206]
[1780360957434,35.62,71045.93,25.1,-0.89686,0.00012,7.6208]
[1780360957849,35.62,71045.93,25.1,-0.89686,0.00012,7.6208]
[1780360957874,35.62,71045.93,25.1,-0.89686,0.00012,7.6208]
[1780360957946,35.63,71045.86,25.1,-0.89686,0.00012,7.62076]
[1780360958243,35.63,71043.95,25.1,-0.89709,0.00012,7.60839]
[1780360959249,35.63,71042.28,25.1,-0.89728,0.00012,7.59782]
[1780360961263,35.63,71040.39,25.1,-0.89749,0.00012,7.58608]
[1780360964417,35.63,71037.72,25.1,-0.89779,0.00012,7.5696]
[1780360967575,35.63,71032.1,25.1,-0.89844,0.00012,7.53421]
[1780360968313,35.63,71030.85,25.1,-0.89858,0.00012,7.52649]
[1780360969319,35.63,71029.37,25.1,-0.89875,0.00012,7.51731]
[1780360973954,35.64,71029.24,25.1,-0.89874,0.00012,7.51756]
[1780360974032,35.64,71026.73,25.1,-0.89902,0.00012,7.50215]
[1780360974355,35.64,71023.31,25.1,-0.89942,0.00012,7.48016]
[1780360975362,35.64,71018.74,25.1,-0.89994,0.00012,7.45123]
[1780360980397,35.65,71019.29,25.1,-0.89984,0.00012,7.45704]
[1780360982411,35.65,71017.24,25.1,-0.90006,0.00012,7.44478]
[1780360984425,35.65,71024.39,25.1,-0.89921,0.00012,7.4916]
[1780360985606,35.65,71029.88,25.1,-0.89856,0.00012,7.5273]
[1780360986157,35.65,71029.88,25.1,-0.89856,0.00012,7.5273]
[1780360986601,35.65,71029.88,25.1,-0.89856,0.00012,7.5273]
[1780360986972,35.65,71029.88,25.1,-0.89856,0.00012,7.5273]
[1780360987038,35.66,71016.99,25.1,-0.90005,0.00012,7.44518]
[1780360987965,35.66,71016.99,25.1,-0.90005,0.00012,7.44518]
[1780360987971,35.66,71011.11,25.1,-0.90072,0.00012,7.40797]
[1780360988453,35.66,71017.5,25.1,-0.89998,0.00012,7.4489]
[1780360989460,35.66,71020.0,25.1,-0.89969,0.00012,7.46544]
[1780360990467,35.66,71021.57,25.1,-0.89949,0.00012,7.47595]
[1780360991473,35.66,71023.57,25.1,-0.89925,0.00012,7.48921]
[1780360992481,35.68,71025.19,25.1,-0.89893,0.00012,7.50689]
[1780360993491,35.68,71025.19,25.1,-0.89893,0.00012,7.50689]
[1780360993946,35.68,71025.19,25.1,-0.89893,0.00012,7.50689]
[1780360994495,35.72,71027.78,25.1,-0.89838,0.00012,7.53713]
[1780360996509,35.74,71031.18,25.1,-0.89784,0.00012,7.56617]
[1780361000537,35.75,71032.94,25.1,-0.8976,0.00012,7.57947]
[1780361001544,35.75,71037.96,25.1,-0.89701,0.00012,7.61206]
[1780361002551,35.75,71039.5,25.1,-0.89681,0.00012,7.62255]
[1780361005572,35.75,71037.42,25.1,-0.89703,0.00012,7.61059]
[1780361010607,35.76,71038.2,25.1,-0.89692,0.00012,7.61677]
[1780361012622,35.76,71039.87,25.1,-0.89677,0.00012,7.62288]
[1780361013629,35.76,71042.02,25.1,-0.89651,0.00012,7.63691]
[1780361015643,35.76,71044.26,25.1,-0.89622,0.00012,7.65278]
[1780361016650,35.76,71042.0,25.1,-0.89648,0.00012,7.63862]
[1780361017749,35.76,71042.0,25.1,-0.89648,0.00012,7.63862]
[1780361020858,35.77,71042.17,25.1,-0.89645,0.00012,7.64043]
[1780361021686,35.77,71045.53,25.1,-0.89604,0.00012,7.6627]
[1780361023699,35.77,71046.96,25.1,-0.89585,0.00012,7.67277]
[1780361024365,35.77,71046.96,25.1,-0.89585,0.00012,7.67277]
[1780361027728,35.78,71045.11,25.1,-0.89604,0.00012,7.66241]
[1780361032763,35.78,71045.79,25.1,-0.89594,0.00012,7.66784]
[1780361033770,35.78,71051.88,25.1,-0.89521,0.00012,7.70731]
[1780361036337,35.78,71052.79,25.1,-0.8951,0.00012,7.71356]
[1780361039812,35.78,71051.1,25.1,-0.89527,0.00012,7.70397]
[1780361041793,35.78,71051.42,25.1,-0.89524,0.00012,7.70605]
[1780361041826,35.78,71052.91,25.1,-0.89506,0.00012,7.71571]
[1780361044012,35.78,71053.2,25.1,-0.89502,0.00012,7.71792]
[1780361044070,35.78,71053.2,25.1,-0.89502,0.00012,7.71792]
[1780361044110,35.79,71055.41,25.1,-0.89475,0.00012,7.73257]
[1780361046808,35.79,71056.1,25.1,-0.89465,0.00012,7.73764]
[1780361046861,35.79,71056.1,25.1,-0.89465,0.00012,7.73764]
[1780361047875,35.79,71061.23,25.1,-0.89402,0.00012,7.7718]
[1780361049124,35.79,71063.05,25.1,-0.89379,0.00012,7.78416]
[1780361050896,35.79,71065.81,25.1,-0.89344,0.00012,7.80312]
[1780361051903,35.8,71067.59,25.1,-0.89321,0.00012,7.81518]
[1780361054407,35.8,71067.46,25.1,-0.89321,0.00012,7.81527]
[1780361054832,35.8,71067.46,25.1,-0.89321,0.00012,7.81527]
[1780361054925,35.8,71070.19,25.1,-0.89287,0.00012,7.83351]
[1780361055932,35.8,71073.21,25.1,-0.89249,0.00012,7.85362]
[1780361060968,35.81,71072.68,25.1,-0.89252,0.00012,7.85225]
[1780361061975,35.81,71074.12,25.1,-0.89234,0.00012,7.86205]
[1780361062982,35.81,71075.38,25.1,-0.89218,0.00012,7.87066]
[1780361063627,35.81,71075.38,25.1,-0.89218,0.00012,7.87066]
[1780361063989,35.81,71078.11,25.1,-0.89184,0.00012,7.88847]
[1780361064996,35.81,71082.95,25.1,-0.89124,0.00012,7.92082]
[1780361066003,35.81,71085.57,25.1,-0.89091,0.00012,7.93826]
[1780361067010,35.81,71086.08,25.1,-0.89084,0.00012,7.94189]
[1780361068018,35.81,71087.01,25.1,-0.89072,0.00012,7.94826]
[1780361071038,35.82,71086.73,25.1,-0.8908,0.00012,7.94189]
[1780361072045,35.82,71087.39,25.1,-0.89071,0.00012,7.9465]
[1780361074059,35.82,71087.76,25.1,-0.89066,0.00012,7.9495]
[1780361075066,35.82,71088.0,25.1,-0.89062,0.00012,7.95135]
[1780361080101,35.82,71088.98,25.1,-0.89047,0.00012,7.95918]
[1780361081108,35.83,71089.26,25.1,-0.89043,0.00012,7.96129]
[1780361086143,35.83,71089.44,25.1,-0.89039,0.00012,7.96383]
[1780361087150,35.83,71089.74,25.1,-0.89034,0.00012,7.96606]
[1780361088156,35.83,71091.3,25.1,-0.89015,0.00012,7.97654]
[1780361089164,35.83,71092.82,25.1,-0.88995,0.00012,7.98675]
[1780361090672,35.83,71093.06,25.1,-0.88992,0.00012,7.98856]
[1780361091178,35.83,71094.15,25.1,-0.88978,0.00012,7.99593]
[1780361092185,35.83,71095.5,25.1,-0.88961,0.00012,8.005]
[1780361092616,35.83,71095.5,25.1,-0.88961,0.00012,8.005]
[1780361094104,35.83,71095.83,25.1,-0.88956,0.00012,8.00737]
[1780361094199,35.84,71094.46,25.1,-0.88973,0.00012,7.9986]
[1780361095206,35.84,71091.3,25.1,-0.89012,0.00012,7.97812]
[1780361096698,35.84,71091.3,25.1,-0.89012,0.00012,7.97812]
[1780361096772,35.84,71092.65,25.1,-0.88994,0.00012,7.98745]
[1780361098227,35.84,71094.42,25.1,-0.88972,0.00012,7.99928]
[1780361099234,35.84,71096.12,25.1,-0.8895,0.00012,8.01064]
[1780361100946,35.84,71096.12,25.1,-0.8895,0.00012,8.01064]
[1780361101152,35.84,71096.12,25.1,-0.8895,0.00012,8.01064]
[1780361101581,35.84,71096.28,25.1,-0.88947,0.00012,8.01209]
[1780361101695,35.84,71096.28,25.1,-0.88947,0.00012,8.01209]
[1780361101718,35.84,71096.28,25.1,-0.88947,0.00012,8.01209]
[1780361102067,35.84,71096.28,25.1,-0.88947,0.00012,8.01209]
[1780361102169,35.84,71099.0,25.1,-0.88913,0.00012,8.0301]
[1780361102428,35.84,71099.0,25.1,-0.88913,0.00012,8.0301]
[1780361102798,35.84,71099.0,25.1,-0.88913,0.00012,8.0301]
[1780361102891,35.84,71102.17,25.1,-0.88874,0.00012,8.05106]
[1780361103262,35.84,71098.82,25.1,-0.88915,0.00012,8.02907]
[1780361108297,35.84,71097.92,25.1,-0.88925,0.00012,8.0241]
[1780361109304,35.84,71096.59,25.1,-0.88941,0.00012,8.01558]
[1780361112325,35.85,71093.57,25.1,-0.88977,0.00012,7.99644]
[1780361113332,35.85,71085.78,25.1,-0.89073,0.00012,7.94572]
[1780361114339,35.85,71082.34,25.1,-0.89114,0.00012,7.92358]
[1780361118367,35.85,71087.99,25.1,-0.89042,0.00012,7.96198]
[1780361120380,35.85,71085.54,25.1,-0.89071,0.00012,7.94657]
[1780361122395,35.86,71081.27,25.1,-0.89122,0.00012,7.91937]
[1780361123402,35.86,71079.25,25.1,-0.89146,0.00012,7.90657]
[1780361125416,35.86,71077.83,25.1,-0.89162,0.00012,7.89812]
[1780361127047,35.86,71077.83,25.1,-0.89162,0.00012,7.89812]
[1780361128228,35.86,71076.8,25.1,-0.89173,0.00012,7.89224]
[1780361129197,35.86,71076.06,25.1,-0.89182,0.00012,7.88742]
[1780361128437,35.86,71071.05,25.1,-0.89242,0.00012,7.85523]
[1780361129775,35.86,71071.05,25.1,-0.89242,0.00012,7.85523]
[1780361132464,35.87,71068.7,25.1,-0.89274,0.00012,7.83595]
[1780361133472,35.87,71067.27,25.1,-0.89291,0.00012,7.82687]
[1780361138971,35.87,71066.74,25.1,-0.89296,0.00012,7.82435]
[1780361139514,35.87,71068.35,25.1,-0.89275,0.00012,7.83529]
[1780361144549,35.87,71068.22,25.1,-0.89275,0.00012,7.83555]
[1780361149710,35.88,71069.1,25.1,-0.89262,0.00012,7.84214]
[1780361149777,35.88,71074.41,25.1,-0.89197,0.00012,7.87689]
[1780361150592,35.88,71080.15,25.1,-0.89127,0.00012,7.91475]
[1780361151598,35.88,71081.99,25.1,-0.89103,0.00012,7.92714]
[1780361152605,35.88,71072.69,25.1,-0.89216,0.00012,7.86692]
[1780361153765,35.88,71072.69,25.1,-0.89216,0.00012,7.86692]
[1780361153815,35.88,71067.84,25.1,-0.89275,0.00012,7.83563]
[1780361154619,35.88,71065.59,25.1,-0.89302,0.00012,7.82102]
[1780361157640,35.88,71066.07,25.1,-0.89295,0.00012,7.82483]
[1780361161675,35.89,71067.71,25.1,-0.89273,0.00012,7.8364]
[1780361162681,35.89,71068.98,25.1,-0.89257,0.00012,7.84516]
[1780361163563,35.89,71068.98,25.1,-0.89257,0.00012,7.84516]
[1780361164695,35.89,71071.76,25.1,-0.89221,0.00012,7.86422]
[1780361165702,35.89,71075.39,25.1,-0.89176,0.00012,7.88832]
[1780361170737,35.9,71076.99,25.1,-0.89152,0.00012,7.90083]
[1780361175772,35.9,71082.65,25.1,-0.89079,0.00012,7.93969]
[1780361176779,35.91,71083.18,25.1,-0.89072,0.00012,7.94352]
[1780361177786,35.91,71083.29,25.1,-0.8907,0.00012,7.94457]
[1780361178793,35.91,71083.83,25.1,-0.89063,0.00012,7.94842]
[1780361179800,35.91,71079.61,25.1,-0.89114,0.00012,7.92122]
[1780361181677,35.91,71079.12,25.1,-0.89119,0.00012,7.91836]
[1780361181814,35.91,71071.1,25.1,-0.89217,0.00012,7.86652]
[1780361182821,35.91,71065.65,25.1,-0.89281,0.00012,7.83193]
[1780361186213,35.92,71066.69,25.1,-0.89267,0.00012,7.83968]
[1780361186290,35.92,71074.9,25.1,-0.89166,0.00012,7.89354]
[1780361186849,35.92,71079.05,25.1,-0.89114,0.00012,7.92097]
[1780361188863,35.92,71081.11,25.1,-0.89088,0.00012,7.9351]
[1780361189870,35.92,71080.96,25.1,-0.89089,0.00012,7.93446]
[1780361190877,35.92,71079.51,25.1,-0.89106,0.00012,7.92535]
[1780361191471,35.92,71079.51,25.1,-0.89106,0.00012,7.92535]
[1780361191884,35.92,71077.63,25.1,-0.89135,0.00012,7.90807]
[1780361192891,35.92,71076.09,25.1,-0.89153,0.00012,7.89842]
[1780361197926,35.93,71074.45,25.1,-0.89169,0.00012,7.88972]
[1780361198933,35.93,71069.23,25.1,-0.89232,0.00012,7.85591]
[1780361199940,35.93,71064.82,25.1,-0.89286,0.00012,7.82745]
[1780361202713,35.93,71064.62,25.1,-0.89287,0.00012,7.82658]
[1780361204975,35.93,71061.97,25.1,-0.89318,0.00012,7.81008]
[1780361207708,35.94,71061.88,25.1,-0.89318,0.00012,7.80998]
[1780361207749,35.94,71061.88,25.1,-0.89318,0.00012,7.80998]
[1780361207996,35.94,71067.55,25.1,-0.89249,0.00012,7.847]
[1780361209003,35.94,71073.06,25.1,-0.89182,0.00012,7.88299]
[1780361211017,35.94,71074.42,25.1,-0.89163,0.00012,7.89268]
[1780361215045,35.94,71076.39,25.1,-0.89136,0.00012,7.90711]
[1780361219073,35.95,71074.89,25.1,-0.89152,0.00012,7.89883]
[1780361221087,35.95,71072.58,25.1,-0.89178,0.00012,7.8846]
[1780361223236,35.95,71071.58,25.1,-0.8919,0.00012,7.87852]
[1780361225117,35.96,71074.02,25.1,-0.89158,0.00012,7.89564]
[1780361225455,35.96,71074.02,25.1,-0.89158,0.00012,7.89564]
[1780361226124,35.96,71084.61,25.1,-0.89027,0.00012,7.965]
[1780361227132,35.96,71082.09,25.1,-0.89058,0.00012,7.94886]
[1780361228139,35.96,71078.61,25.1,-0.891,0.00012,7.92651]
[1780361228900,35.96,71078.61,25.1,-0.891,0.00012,7.92651]
[1780361231160,35.96,71077.23,25.1,-0.89116,0.00012,7.91801]
[1780361232167,35.96,71075.62,25.1,-0.89135,0.00012,7.90761]
[1780361237202,35.96,71075.05,25.1,-0.89141,0.00012,7.90441]
[1780361238210,35.96,71072.95,25.1,-0.89166,0.00012,7.89115]
[1780361245259,35.97,71073.3,25.1,-0.89156,0.00012,7.89633]
[1780361251305,35.98,71074.4,25.1,-0.89145,0.00012,7.89994]
[1780361251723,35.98,71074.4,25.1,-0.89145,0.00012,7.89994]
[1780361252309,35.98,71080.51,25.1,-0.89071,0.00012,7.9397]
[1780361253316,35.98,71083.11,25.1,-0.89037,0.00012,7.95737]
[1780361254323,35.98,71082.92,25.1,-0.89039,0.00012,7.95644]
[1780361256337,35.98,71082.81,25.1,-0.89039,0.00012,7.95635]
[1780361257344,35.98,71083.51,25.1,-0.8903,0.00012,7.96122]
[1780361258350,35.98,71085.36,25.1,-0.89007,0.00012,7.97357]
[1780361259358,35.98,71087.35,25.1,-0.88982,0.00012,7.98683]
[1780361260365,35.99,71091.42,25.1,-0.88931,0.00012,8.01366]
[1780361261372,35.99,71094.8,25.1,-0.88889,0.00012,8.03597]
[1780361261634,35.99,71094.8,25.1,-0.88889,0.00012,8.03597]
[1780361262379,35.99,71098.64,25.1,-0.88841,0.00012,8.06127]
[1780361263852,35.99,71098.64,25.1,-0.88841,0.00012,8.06127]
[1780361263953,35.99,71101.74,25.1,-0.88801,0.00012,8.08183]
[1780361264386,35.99,71101.74,25.1,-0.88801,0.00012,8.08183]
[1780361264865,35.99,71101.74,25.1,-0.88801,0.00012,8.08183]
[1780361270985,35.99,71101.12,25.1,-0.88808,0.00012,8.07833]
[1780361274463,35.99,71103.9,25.1,-0.88772,0.00012,8.09711]
[1780361276477,35.99,71105.67,25.1,-0.8875,0.00013,8.10887]
[1780361277484,35.99,71103.91,25.1,-0.88772,0.00012,8.0974]
[1780361278491,35.99,71102.35,25.1,-0.88791,0.00012,8.08726]
[1780361280505,35.99,71103.8,25.1,-0.88773,0.00012,8.09695]
[1780361285540,35.99,71102.85,25.1,-0.88784,0.00012,8.09115]
[1780361289029,35.99,71102.39,25.1,-0.88789,0.00012,8.08832]
[1780361293596,36.0,71103.92,25.1,-0.88769,0.00012,8.0989]
[1780361295263,36.0,71103.92,25.1,-0.88769,0.00012,8.0989]
[1780361296617,36.0,71102.45,25.1,-0.88787,0.00012,8.0895]
[1780361297623,36.0,71100.82,25.1,-0.88807,0.00012,8.07892]
[1780361301243,36.0,71100.45,25.1,-0.88811,0.00012,8.07672]
[1780361301846,36.0,71100.51,25.1,-0.8881,0.00012,8.07734]
[1780361302964,36.0,71100.6,25.1,-0.88809,0.00012,8.07793]
[1780361303333,36.0,71100.6,25.1,-0.88809,0.00012,8.07793]
[1780361303059,36.0,71096.11,25.1,-0.88864,0.00012,8.04883]
[1780361303665,36.0,71091.36,25.1,-0.88923,0.00012,8.0178]
[1780361306007,36.0,71091.07,25.1,-0.88926,0.00012,8.01611]
[1780361306875,36.0,71091.21,25.1,-0.88924,0.00012,8.01744]
[1780361307225,36.0,71091.21,25.1,-0.88924,0.00012,8.01744]
[1780361307467,36.0,71092.18,25.1,-0.88911,0.00012,8.02397]
[1780361308137,36.0,71092.18,25.1,-0.88911,0.00012,8.02397]
[1780361313741,36.0,71092.09,25.1,-0.88917,0.00012,8.01898]
[1780361314150,36.0,71092.09,25.1,-0.88917,0.00012,8.01898]
[1780361314161,36.01,71093.43,25.1,-0.88899,0.00012,8.02813]
[1780361314743,36.01,71097.44,25.1,-0.8885,0.00012,8.05434]
[1780361315751,36.01,71095.03,25.1,-0.88879,0.00012,8.03873]
[1780361320785,36.01,71095.13,25.1,-0.88876,0.00012,8.04022]
[1780361323807,36.01,71096.6,25.1,-0.88857,0.00012,8.05034]
[1780361328843,36.01,71096.4,25.1,-0.88858,0.00012,8.04982]
[1780361331758,36.01,71096.24,25.1,-0.88859,0.00012,8.04907]
[1780361331865,36.01,71094.43,25.1,-0.88882,0.00012,8.0374]
[1780361332873,36.01,71092.76,25.1,-0.88902,0.00012,8.02666]
[1780361337908,36.02,71092.15,25.1,-0.88908,0.00012,8.02333]
[1780361341216,36.02,71093.13,25.1,-0.88897,0.00012,8.02948]
[1780361341352,36.02,71093.13,25.1,-0.88897,0.00012,8.02948]
[1780361342067,36.01,71092.79,25.1,-0.88901,0.00012,8.027]
[1780361342168,36.01,71098.73,25.1,-0.88828,0.00012,8.06586]
[1780361343399,36.01,71098.73,25.1,-0.88828,0.00012,8.06586]
[1780361345315,36.01,71099.88,25.1,-0.88813,0.00012,8.07336]
[1780361347294,36.02,71099.86,25.1,-0.88813,0.00012,8.07348]
[1780361350998,36.01,71101.25,25.1,-0.88796,0.00012,8.08239]
[1780361353922,36.01,71101.31,25.1,-0.88796,0.00012,8.08263]
[1780361359057,36.01,71101.48,25.1,-0.88794,0.00012,8.08355]
[1780361362077,36.01,71103.86,25.1,-0.88765,0.00012,8.09894]
[1780361363085,36.01,71105.25,25.1,-0.88747,0.00013,8.10796]
[1780361369127,36.01,71105.67,25.1,-0.88742,0.00013,8.1109]
[1780361374162,36.01,71105.94,25.1,-0.88747,0.00013,8.10588]
[1780361375779,36.01,71105.94,25.1,-0.88747,0.00013,8.10588]
[1780361375840,36.01,71105.94,25.1,-0.88747,0.00013,8.10588]
[1780361376176,36.01,71104.38,25.1,-0.88768,0.00012,8.09513]
[1780361376626,36.01,71104.38,25.1,-0.88768,0.00012,8.09513]
[1780361376973,36.01,71104.38,25.1,-0.88768,0.00012,8.09513]
[1780361377058,36.01,71104.38,25.1,-0.88768,0.00012,8.09513]
[1780361378221,36.01,71103.52,25.1,-0.88779,0.00012,8.08924]
[1780361378301,36.01,71102.55,25.1,-0.88792,0.00012,8.08265]
[1780361378573,36.01,71102.55,25.1,-0.88792,0.00012,8.08265]
[1780361380896,36.0,71103.65,25.1,-0.88779,0.00012,8.08938]
[1780361381668,36.0,71103.65,25.1,-0.88779,0.00012,8.08913]
[1780361381724,36.0,71103.65,25.1,-0.88779,0.00012,8.08913]
[1780361382222,36.0,71097.1,25.1,-0.88862,0.00012,8.04574]
[1780361383229,36.0,71093.76,25.1,-0.88904,0.00012,8.02345]
[1780361385933,36.0,71094.15,25.1,-0.88901,0.00012,8.02512]
[1780361386250,36.0,71090.8,25.1,-0.88943,0.00012,8.00281]
[1780361390278,35.99,71089.5,25.1,-0.88963,0.00012,7.99278]
[1780361393362,35.99,71089.95,25.1,-0.88958,0.00012,7.99528]
[1780361393865,35.99,71090.18,25.1,-0.88955,0.00012,7.99672]
[1780361394306,35.99,71095.98,25.1,-0.88883,0.00012,8.03484]
[1780361395313,35.99,71099.34,25.1,-0.88841,0.00012,8.05666]
[1780361395907,35.99,71099.34,25.1,-0.88841,0.00012,8.05666]
[1780361400349,35.99,71100.82,25.1,-0.88822,0.00012,8.06703]
[1780361400795,35.99,71100.82,25.1,-0.88822,0.00012,8.06703]
[1780361401356,35.99,71105.98,25.1,-0.88757,0.00013,8.10094]
[1780361402363,35.99,71109.05,25.1,-0.88718,0.00013,8.12114]
[1780361404224,35.99,71109.23,25.1,-0.88716,0.00013,8.12235]
[1780361404305,35.99,71109.23,25.1,-0.88716,0.00013,8.12239]
[1780361405925,35.99,71109.79,25.1,-0.88709,0.00013,8.12609]
[1780361408221,35.99,71111.03,25.1,-0.88693,0.00013,8.13427]
[1780361408405,35.99,71111.42,25.1,-0.88688,0.00013,8.13684]
[1780361409330,35.99,71111.42,25.1,-0.88688,0.00013,8.13684]
[1780361409412,35.99,71107.17,25.1,-0.88742,0.00013,8.10897]
[1780361410222,35.99,71107.17,25.1,-0.88742,0.00013,8.10897]
[1780361410419,35.99,71102.48,25.1,-0.888,0.00012,8.07828]
[1780361411426,35.99,71104.69,25.1,-0.88772,0.00012,8.09284]
[1780361411963,35.99,71104.69,25.1,-0.88772,0.00012,8.09284]
[1780361414223,36.0,71105.02,25.1,-0.88768,0.00013,8.09512]
[1780361414447,36.0,71106.11,25.1,-0.88754,0.00013,8.10232]
[1780361414968,36.0,71106.11,25.1,-0.88754,0.00013,8.10232]
[1780361416219,36.0,71106.56,25.1,-0.88749,0.00013,8.10531]
[1780361416461,36.0,71106.79,25.1,-0.88746,0.00013,8.10686]
[1780361417938,36.0,71106.76,25.1,-0.88746,0.00013,8.10669]
[1780361419482,36.0,71109.09,25.1,-0.88717,0.00013,8.12204]
[1780361420489,36.0,71110.86,25.1,-0.88694,0.00013,8.13366]
[1780361422220,36.0,71110.89,25.1,-0.88694,0.00013,8.13385]
[1780361422506,36.0,71111.25,25.1,-0.88689,0.00013,8.13621]
[1780361423512,36.0,71105.71,25.1,-0.88759,0.00013,8.09986]
[1780361426220,35.99,71105.59,25.1,-0.88762,0.00013,8.09853]
[1780361426534,35.99,71105.61,25.1,-0.88762,0.00013,8.09838]
[1780361427180,35.99,71105.61,25.1,-0.88762,0.00013,8.09838]
[1780361427953,35.99,71105.45,25.1,-0.88764,0.00013,8.09706]
[1780361429176,35.99,71105.45,25.1,-0.88764,0.00013,8.09706]
[1780361429555,35.99,71117.19,25.1,-0.88618,0.00013,8.17359]
[1780361430562,35.99,71119.18,25.1,-0.88593,0.00013,8.1863]
[1780361431967,35.99,71119.18,25.1,-0.88593,0.00013,8.1863]
[1780361432221,35.99,71119.18,25.1,-0.88593,0.00013,8.1863]
[1780361432246,35.99,71119.52,25.1,-0.88596,0.00013,8.18298]
[1780361432855,35.99,71119.52,25.1,-0.88596,0.00013,8.18298]
[1780361432957,35.99,71123.18,25.1,-0.88549,0.00013,8.20707]
[1780361433583,35.99,71127.23,25.1,-0.88498,0.00013,8.23364]
[1780361438249,35.99,71123.81,25.1,-0.88543,0.00013,8.21047]
[1780361438618,35.99,71120.65,25.1,-0.88583,0.00013,8.18967]
[1780361439933,35.99,71120.65,25.1,-0.88583,0.00013,8.18967]
[1780361445396,35.99,71119.59,25.1,-0.88597,0.00013,8.1824]
[1780361445554,35.99,71119.59,25.1,-0.88597,0.00013,8.1824]
[1780361445704,35.99,71126.21,25.1,-0.88513,0.00013,8.22588]
[1780361446932,35.99,71126.21,25.1,-0.88513,0.00013,8.22588]
[1780361446944,35.99,71131.93,25.1,-0.88441,0.00013,8.26348]
[1780361448724,35.98,71133.59,25.1,-0.8842,0.00013,8.27409]
[1780361449732,35.98,71131.27,25.1,-0.8845,0.00013,8.25861]
[1780361452927,35.98,71130.02,25.1,-0.88467,0.00013,8.25007]
[1780361453029,35.98,71126.92,25.1,-0.88506,0.00013,8.2295]
[1780361457932,35.98,71126.88,25.1,-0.88508,0.00013,8.22883]
[1780361461972,35.98,71127.23,25.1,-0.88504,0.00013,8.23076]
[1780361462338,35.98,71127.23,25.1,-0.88504,0.00013,8.23076]
[1780361462823,35.98,71130.3,25.1,-0.88465,0.00013,8.2508]
[1780361463934,35.98,71130.3,25.1,-0.88465,0.00013,8.2508]
[1780361469737,35.98,71130.27,25.1,-0.88467,0.00013,8.24985]
[1780361470221,35.98,71130.27,25.1,-0.88467,0.00013,8.24985]
[1780361470261,35.98,71130.27,25.1,-0.88467,0.00013,8.24985]
[1780361470470,35.98,71130.27,25.1,-0.88467,0.00013,8.24985]
[1780361470960,35.98,71130.59,25.1,-0.88463,0.00013,8.25173]
[1780361471028,35.98,71133.23,25.1,-0.8843,0.00013,8.26915]
[1780361477927,35.97,71132.69,25.1,-0.88439,0.00013,8.26459]
[1780361479856,35.97,71132.2,25.1,-0.88445,0.00013,8.26123]
[1780361479881,35.97,71132.2,25.1,-0.88445,0.00013,8.26123]
[1780361480965,35.97,71133.29,25.1,-0.88431,0.00013,8.26829]
[1780361481016,35.97,71138.91,25.1,-0.8836,0.00013,8.30528]
[1780361482035,35.97,71138.91,25.1,-0.8836,0.00013,8.30528]
[1780361482220,35.97,71138.91,25.1,-0.8836,0.00013,8.30528]
[1780361484977,35.97,71136.83,25.1,-0.88388,0.00013,8.29079]
[1780361486937,35.97,71136.75,25.1,-0.88389,0.00013,8.29009]
[1780361496381,35.97,71138.12,25.1,-0.88381,0.00013,8.29216]
[1780361496622,35.97,71138.12,25.1,-0.88381,0.00013,8.29216]
[1780361497061,35.96,71141.7,25.1,-0.88336,0.00013,8.31549]
[1780361498068,35.96,71146.4,25.1,-0.88276,0.00013,8.34642]
[1780361500082,35.96,71147.84,25.1,-0.88258,0.00013,8.35549]
[1780361501089,35.96,71149.77,25.1,-0.88234,0.00013,8.36803]
[1780361505117,35.96,71150.31,25.1,-0.88229,0.00013,8.37047]
[1780361507130,35.96,71150.28,25.1,-0.8823,0.00013,8.36969]
[1780361508139,35.96,71150.15,25.1,-0.88233,0.00013,8.36854]
[1780361509146,35.96,71148.41,25.1,-0.88256,0.00013,8.35671]
[1780361513173,35.95,71146.59,25.1,-0.88281,0.00013,8.34354]
[1780361517307,35.95,71146.92,25.1,-0.88279,0.00013,8.34493]
[1780361517408,35.95,71144.75,25.1,-0.88308,0.00013,8.33003]
[1780361518208,35.95,71142.6,25.1,-0.88336,0.00013,8.31556]
[1780361520645,35.95,71142.07,25.1,-0.88343,0.00013,8.31183]
[1780361521229,35.95,71138.39,25.1,-0.88391,0.00013,8.28707]
[1780361522236,35.94,71136.83,25.1,-0.88412,0.00013,8.27658]
[1780361523457,35.94,71136.83,25.1,-0.88412,0.00013,8.27658]
[1780361525257,35.94,71134.81,25.1,-0.88438,0.00013,8.26278]
[1780361528278,35.94,71133.08,25.1,-0.88461,0.00013,8.25095]
[1780361530690,35.94,71133.42,25.1,-0.88457,0.00013,8.25295]
[1780361530736,35.94,71133.42,25.1,-0.88457,0.00013,8.25295]
[1780361531030,35.94,71133.42,25.1,-0.88457,0.00013,8.25295]
[1780361531145,35.94,71133.42,25.1,-0.88457,0.00013,8.25295]
[1780361531181,35.94,71133.42,25.1,-0.88457,0.00013,8.25295]
[1780361531299,35.94,71131.25,25.1,-0.88485,0.00013,8.2385]
[1780361532305,35.94,71129.8,25.1,-0.88504,0.00013,8.22883]
[1780361534221,35.94,71129.79,25.1,-0.88504,0.00013,8.22868]
[1780361534475,35.94,71129.79,25.1,-0.88504,0.00013,8.22868]
[1780361537619,35.94,71129.79,25.1,-0.88504,0.00013,8.2286]
[1780361538643,35.94,71134.92,25.1,-0.8844,0.00013,8.26215]
[1780361539055,35.94,71134.92,25.1,-0.8844,0.00013,8.26215]
[1780361539355,35.94,71138.82,25.1,-0.8839,0.00013,8.2878]
[1780361540220,35.94,71138.82,25.1,-0.8839,0.00013,8.2878]
[1780361540519,35.94,71138.82,25.1,-0.8839,0.00013,8.2878]
[1780361547411,35.93,71140.85,25.1,-0.88367,0.00013,8.29981]
[1780361548418,35.93,71145.27,25.1,-0.8831,0.00013,8.32888]
[1780361549426,35.93,71146.91,25.1,-0.88289,0.00013,8.3395]
[1780361550432,35.93,71145.45,25.1,-0.88309,0.00013,8.32958]
[1780361552053,35.93,71144.77,25.1,-0.88324,0.00013,8.31939]
[1780361552106,35.93,71144.77,25.1,-0.88324,0.00013,8.31939]
[1780361552446,35.93,71140.57,25.1,-0.88379,0.00013,8.29136]
[1780361553656,35.93,71140.57,25.1,-0.88379,0.00013,8.29136]
[1780361553453,35.93,71136.19,25.1,-0.88435,0.00013,8.26221]
[1780361553864,35.93,71136.19,25.1,-0.88435,0.00013,8.26221]
[1780361554460,35.93,71137.9,25.1,-0.88414,0.00013,8.27338]
[1780361555467,35.93,71139.62,25.1,-0.88392,0.00013,8.28459]
[1780361557481,35.93,71137.39,25.1,-0.88421,0.00013,8.2695]
[1780361558906,35.93,71136.29,25.1,-0.88436,0.00013,8.26208]
[1780361559495,35.93,71134.51,25.1,-0.88459,0.00013,8.25018]
[1780361564530,35.93,71134.96,25.1,-0.88454,0.00013,8.25256]
[1780361565105,35.93,71134.96,25.1,-0.88454,0.00013,8.25256]
[1780361565537,35.93,71141.21,25.1,-0.88374,0.00013,8.29377]
[1780361566544,35.93,71146.14,25.1,-0.88311,0.00013,8.32623]
[1780361571579,35.92,71148.82,25.1,-0.88279,0.00013,8.34284]
[1780361572586,35.92,71150.73,25.1,-0.88255,0.00013,8.35525]
[1780361573593,35.92,71150.92,25.1,-0.88253,0.00013,8.35624]
[1780361574600,35.92,71151.02,25.1,-0.88252,0.00013,8.35663]
[1780361576275,35.92,71151.02,25.1,-0.88252,0.00013,8.35663]
[1780361576473,35.92,71151.02,25.1,-0.88252,0.00013,8.35663]
[1780361576614,35.92,71153.06,25.1,-0.88227,0.00013,8.36961]
[1780361577621,35.92,71154.25,25.1,-0.88212,0.00013,8.37721]
[1780361579635,35.91,71155.17,25.1,-0.88201,0.00013,8.38268]
[1780361580642,35.91,71155.59,25.1,-0.88196,0.00013,8.38515]
[1780361580931,35.91,71155.59,25.1,-0.88196,0.00013,8.38515]
[1780361581648,35.91,71159.23,25.1,-0.8815,0.00013,8.409]
[1780361583663,35.91,71161.11,25.1,-0.88126,0.00013,8.42107]
[1780361585691,35.91,71162.15,25.1,-0.88113,0.00013,8.4279]
[1780361590713,35.91,71161.92,25.1,-0.8812,0.00013,8.42434]
[1780361594289,35.9,71162.43,25.1,-0.88115,0.00013,8.42697]
[1780361594337,35.9,71163.91,25.1,-0.88096,0.00013,8.43633]
[1780361595136,35.9,71163.91,25.1,-0.88096,0.00013,8.43633]
[1780361595594,35.9,71163.91,25.1,-0.88096,0.00013,8.43633]
[1780361595606,35.9,71163.91,25.1,-0.88096,0.00013,8.43633]
[1780361595682,35.9,71169.43,25.1,-0.88025,0.00013,8.47263]
[1780361597237,35.9,71169.82,25.1,-0.8802,0.00013,8.47523]
[1780361597267,35.9,71172.31,25.1,-0.87987,0.00013,8.49167]
[1780361598769,35.9,71173.92,25.1,-0.87968,0.00013,8.50174]
[1780361603804,35.89,71174.11,25.1,-0.8797,0.00013,8.50052]
[1780361605818,35.89,71176.43,25.1,-0.87942,0.00013,8.51499]
[1780361612866,35.88,71176.02,25.1,-0.87957,0.00013,8.50493]
[1780361615734,35.88,71175.66,25.1,-0.87962,0.00013,8.5023]
[1780361615888,35.88,71177.71,25.1,-0.87936,0.00013,8.51556]
[1780361616895,35.88,71183.21,25.1,-0.87865,0.00013,8.55178]
[1780361617903,35.88,71185.92,25.1,-0.8783,0.00013,8.56932]
[1780361618908,35.88,71186.67,25.1,-0.8782,0.00013,8.57403]
[1780361619916,35.87,71187.78,25.1,-0.87806,0.00013,8.58114]
[1780361620922,35.87,71189.51,25.1,-0.87784,0.00013,8.5924]
[1780361622936,35.87,71190.89,25.1,-0.87768,0.00013,8.60064]
[1780361623944,35.87,71187.86,25.1,-0.87808,0.00013,8.58027]
[1780361624950,35.87,71187.24,25.1,-0.87816,0.00013,8.57607]
[1780361625958,35.87,71187.51,25.1,-0.87813,0.00013,8.57784]
[1780361627046,35.87,71187.51,25.1,-0.87813,0.00013,8.57784]
[1780361627147,35.87,71186.87,25.1,-0.87822,0.00013,8.57321]
[1780361627972,35.87,71178.41,25.1,-0.87935,0.00013,8.51613]
[1780361628979,35.87,71179.86,25.1,-0.87917,0.00013,8.52529]
[1780361630494,35.87,71179.86,25.1,-0.87917,0.00013,8.52529]
[1780361630994,35.86,71184.02,25.1,-0.87864,0.00013,8.55203]
[1780361632146,35.86,71189.46,25.1,-0.87793,0.00013,8.58786]
[1780361633007,35.86,71189.8,25.1,-0.8779,0.00013,8.58951]
[1780361634015,35.86,71190.1,25.1,-0.87787,0.00013,8.59119]
[1780361638044,35.85,71192.21,25.1,-0.87762,0.00013,8.60338]
[1780361639050,35.85,71192.48,25.1,-0.87759,0.00013,8.60482]
[1780361642071,35.85,71192.84,25.1,-0.87757,0.00013,8.60611]
[1780361643078,35.85,71193.44,25.1,-0.8775,0.00013,8.60975]
[1780361646098,35.84,71192.64,25.1,-0.87763,0.00013,8.60327]
[1780361648113,35.84,71193.02,25.1,-0.87759,0.00013,8.60509]
[1780361650556,35.84,71192.98,25.1,-0.8776,0.00013,8.60445]
[1780361650607,35.84,71192.98,25.1,-0.8776,0.00013,8.60445]
[1780361650695,35.84,71193.21,25.1,-0.87759,0.00013,8.60527]
[1780361652141,35.84,71194.72,25.1,-0.87739,0.00013,8.61503]
[1780361656169,35.83,71193.28,25.1,-0.8776,0.00013,8.60477]
[1780361661205,35.83,71192.07,25.1,-0.87779,0.00013,8.59515]
[1780361666240,35.82,71192.08,25.1,-0.87782,0.00013,8.59352]
[1780361669261,35.82,71193.57,25.1,-0.87764,0.00013,8.60252]
[1780361674296,35.82,71193.46,25.1,-0.87776,0.00013,8.59461]
[1780361679331,35.81,71193.57,25.1,-0.87778,0.00013,8.59371]
[1780361684366,35.81,71192.65,25.1,-0.87794,0.00013,8.5856]
[1780361689401,35.8,71192.32,25.1,-0.87801,0.00013,8.58183]
[1780361692422,35.8,71194.85,25.1,-0.87769,0.00013,8.59788]
[1780361695443,35.8,71193.12,25.1,-0.87794,0.00013,8.58532]
[1780361700478,35.79,71193.52,25.1,-0.87792,0.00013,8.58645]
[1780361701485,35.79,71195.58,25.1,-0.87765,0.00013,8.59996]
[1780361702492,35.79,71197.22,25.1,-0.87744,0.00013,8.61064]
[1780361704506,35.79,71192.94,25.1,-0.87803,0.00013,8.58123]
[1780361706519,35.78,71191.39,25.1,-0.87825,0.00013,8.57023]
[1780361711555,35.78,71189.16,25.1,-0.87857,0.00013,8.55386]
[1780361713568,35.78,71190.64,25.1,-0.87839,0.00013,8.56325]
[1780361717596,35.78,71192.14,25.1,-0.87821,0.00013,8.5722]
[1780361722632,35.77,71189.04,25.1,-0.87864,0.00013,8.55051]
[1780361723639,35.77,71187.45,25.1,-0.87886,0.00013,8.53958]
[1780361728674,35.77,71184.71,25.1,-0.87924,0.00013,8.51996]
[1780361729992,35.77,71185.0,25.1,-0.87921,0.00013,8.52168]
[1780361730688,35.77,71184.86,25.1,-0.87923,0.00013,8.52052]
[1780361731695,35.77,71184.73,25.1,-0.87932,0.00013,8.51395]
[1780361732702,35.77,71184.8,25.1,-0.87931,0.00013,8.5142]
[1780361733709,35.77,71185.15,25.1,-0.87927,0.00013,8.51633]
[1780361734716,35.76,71177.48,25.1,-0.88029,0.00013,8.46477]
[1780361735723,35.76,71175.87,25.1,-0.8805,0.00013,8.45386]
[1780361738744,35.76,71173.62,25.1,-0.88082,0.00013,8.4381]
[1780361743779,35.76,71174.78,25.1,-0.88069,0.00013,8.44425]
[1780361748827,35.75,71174.75,25.1,-0.88072,0.00013,8.44321]
[1780361752842,35.75,71172.1,25.1,-0.88108,0.00013,8.42486]
[1780361757877,35.75,71172.1,25.1,-0.88109,0.00013,8.42434]
[1780361762912,35.75,71172.77,25.1,-0.88101,0.00013,8.42831]
[1780361766556,35.75,71172.77,25.1,-0.88101,0.00013,8.42831]
[1780361767197,35.75,71172.77,25.1,-0.88102,0.00013,8.42789]
[1780361767216,35.75,71176.2,25.1,-0.88057,0.00013,8.45082]
[1780361767947,35.75,71182.76,25.1,-0.8797,0.00013,8.49459]
[1780361771975,35.75,71184.47,25.1,-0.87949,0.00013,8.50553]
[1780361777012,35.74,71185.17,25.1,-0.87942,0.00013,8.50916]
[1780361782047,35.74,71183.25,25.1,-0.87969,0.00013,8.49525]
[1780361787082,35.74,71184.19,25.1,-0.87959,0.00013,8.50056]
[1780361789096,35.74,71185.89,25.1,-0.87937,0.00013,8.51156]
[1780361790103,35.74,71187.98,25.1,-0.8791,0.00013,8.52536]
[1780361793124,35.73,71191.74,25.1,-0.87868,0.00013,8.54441]
[1780361794131,35.73,71193.8,25.1,-0.8784,0.00013,8.55828]
[1780361796421,35.73,71193.8,25.1,-0.8784,0.00013,8.55828]
[1780361796430,35.73,71193.84,25.1,-0.87839,0.00013,8.55859]
[1780361797152,35.73,71196.14,25.1,-0.87809,0.00013,8.57375]
[1780361798225,35.73,71196.14,25.1,-0.87809,0.00013,8.57375]
[1780361801614,35.73,71198.01,25.1,-0.87785,0.00013,8.58599]
[1780361802033,35.73,71198.32,25.1,-0.87781,0.00013,8.58803]
[1780361802633,35.73,71203.35,25.1,-0.87714,0.00013,8.62179]
[1780361803454,35.73,71203.35,25.1,-0.87714,0.00013,8.62179]
[1780361803787,35.73,71203.35,25.1,-0.87714,0.00013,8.62179]
[1780361803861,35.73,71209.4,25.1,-0.87632,0.00013,8.66239]
[1780361805208,35.73,71211.71,25.1,-0.87602,0.00014,8.67783]
[1780361805976,35.73,71211.71,25.1,-0.87602,0.00014,8.67783]
[1780361806122,35.73,71211.71,25.1,-0.87602,0.00014,8.67783]
[1780361806215,35.73,71215.32,25.1,-0.87553,0.00014,8.70201]
[1780361809441,35.73,71216.36,25.1,-0.8754,0.00014,8.70864]
[1780361814918,35.73,71215.08,25.1,-0.87559,0.00014,8.69886]
[1780361814275,35.73,71211.59,25.1,-0.87607,0.00014,8.67533]
[1780361815282,35.72,71208.52,25.1,-0.87648,0.00013,8.65449]
[1780361815953,35.72,71208.52,25.1,-0.87648,0.00013,8.65449]
[1780361821374,35.72,71207.09,25.1,-0.87669,0.00013,8.64417]
[1780361826923,35.72,71207.23,25.1,-0.87668,0.00013,8.64472]
[1780361827085,35.72,71206.99,25.1,-0.87671,0.00013,8.64301]
[1780361828424,35.72,71204.63,25.1,-0.87704,0.00013,8.62662]
[1780361829749,35.72,71204.63,25.1,-0.87704,0.00013,8.62662]
[1780361830569,35.72,71204.63,25.1,-0.87705,0.00013,8.62615]
[1780361830660,35.72,71199.48,25.1,-0.87775,0.00013,8.59113]
[1780361831446,35.72,71196.99,25.1,-0.87808,0.00013,8.57439]
[1780361832453,35.72,71194.98,25.1,-0.87836,0.00013,8.56056]
[1780361833661,35.72,71194.98,25.1,-0.87836,0.00013,8.56056]
[1780361833741,35.71,71192.46,25.1,-0.8787,0.00013,8.54307]
[1780361839502,35.71,71192.81,25.1,-0.87868,0.00013,8.54417]
[1780361840389,35.71,71192.81,25.1,-0.87868,0.00013,8.54417]
[1780361841518,35.71,71199.93,25.1,-0.87774,0.00013,8.59151]
[1780361843532,35.71,71201.3,25.1,-0.87757,0.00013,8.60015]
[1780361845769,35.71,71201.3,25.1,-0.87757,0.00013,8.60015]
[1780361848567,35.71,71199.36,25.1,-0.87784,0.00013,8.58684]
[1780361850654,35.71,71198.94,25.1,-0.87789,0.00013,8.58398]
[1780361851588,35.71,71197.12,25.1,-0.87821,0.00013,8.56589]
[1780361852595,35.7,71194.18,25.1,-0.87861,0.00013,8.54583]
[1780361854609,35.7,71192.47,25.1,-0.87885,0.00013,8.5338]
[1780361855616,35.7,71190.42,25.1,-0.87912,0.00013,8.51979]
[1780361856622,35.7,71186.16,25.1,-0.87969,0.00013,8.49098]
[1780361859644,35.7,71184.56,25.1,-0.87992,0.00013,8.47969]
[1780361864116,35.7,71184.62,25.1,-0.87992,0.00013,8.47945]
[1780361869714,35.69,71184.59,25.1,-0.87994,0.00013,8.4783]
[1780361871728,35.69,71181.73,25.1,-0.88033,0.00013,8.45882]
[1780361873742,35.69,71179.97,25.1,-0.88057,0.00013,8.44679]
[1780361876316,35.69,71180.18,25.1,-0.88054,0.00013,8.44809]
[1780361878777,35.69,71182.2,25.1,-0.88028,0.00013,8.4612]
[1780361879783,35.69,71188.42,25.1,-0.87946,0.00013,8.50278]
[1780361880791,35.69,71189.91,25.1,-0.87927,0.00013,8.5126]
[1780361881799,35.69,71191.62,25.1,-0.87904,0.00013,8.52418]
[1780361882468,35.69,71191.62,25.1,-0.87904,0.00013,8.52418]
[1780361882805,35.69,71200.66,25.1,-0.87783,0.00013,8.58503]
[1780361883665,35.69,71200.66,25.1,-0.87783,0.00013,8.58503]
[1780361883812,35.69,71203.19,25.1,-0.87749,0.00013,8.60206]
[1780361884819,35.69,71204.81,25.1,-0.87727,0.00013,8.61294]
[1780361885826,35.69,71207.35,25.1,-0.87693,0.00013,8.63001]
[1780361886319,35.69,71207.35,25.1,-0.87693,0.00013,8.63001]
[1780361891868,35.69,71208.72,25.1,-0.87676,0.00013,8.63876]
[1780361894889,35.69,71206.77,25.1,-0.87703,0.00013,8.62537]
[1780361895896,35.69,71205.19,25.1,-0.87724,0.00013,8.61466]
[1780361897035,35.69,71202.79,25.1,-0.87756,0.00013,8.59845]
[1780361900220,35.69,71201.31,25.1,-0.87776,0.00013,8.58846]
[1780361900934,35.69,71201.79,25.1,-0.8777,0.00013,8.59139]
[1780361903077,35.69,71203.04,25.1,-0.87755,0.00013,8.5992]
[1780361908990,35.68,71202.9,25.1,-0.87758,0.00013,8.59758]
[1780361915032,35.68,71204.04,25.1,-0.87749,0.00013,8.59969]
[1780361916165,35.68,71204.54,25.1,-0.87743,0.00013,8.60304]
[1780361917046,35.68,71207.56,25.1,-0.87702,0.00013,8.62336]
[1780361917151,35.68,71207.56,25.1,-0.87702,0.00013,8.62336]
[1780361919060,35.68,71209.76,25.1,-0.87673,0.00013,8.63807]
[1780361922081,35.68,71212.02,25.1,-0.87643,0.00014,8.65306]
[1780361924301,35.68,71211.66,25.1,-0.87648,0.00014,8.65053]
[1780361924658,35.68,71211.66,25.1,-0.87648,0.00014,8.65053]
[1780361929130,35.68,71208.56,25.1,-0.87691,0.00013,8.629]
[1780361930137,35.68,71206.69,25.1,-0.87716,0.00013,8.61633]
[1780361935172,35.68,71206.64,25.1,-0.87717,0.00013,8.61577]
[1780361940207,35.68,71206.24,25.1,-0.87723,0.00013,8.61289]
[1780361942142,35.68,71206.41,25.1,-0.87721,0.00013,8.61401]
[1780361942922,35.68,71206.41,25.1,-0.87721,0.00013,8.61401]
[1780361943228,35.68,71204.23,25.1,-0.8775,0.00013,8.59926]
[1780361944235,35.68,71198.82,25.1,-0.87823,0.00013,8.56284]
[1780361945242,35.68,71193.58,25.1,-0.87893,0.00013,8.52766]
[1780361946249,35.68,71191.44,25.1,-0.87921,0.00013,8.51308]
[1780361947940,35.68,71189.55,25.1,-0.87947,0.00013,8.50004]
[1780361949269,35.68,71187.48,25.1,-0.87975,0.00013,8.48599]
[1780361954305,35.67,71190.24,25.1,-0.8794,0.00013,8.50379]
[1780361956319,35.67,71192.63,25.1,-0.87909,0.00013,8.51948]
[1780361960347,35.67,71194.13,25.1,-0.87888,0.00013,8.52995]
[1780361966389,35.67,71192.79,25.1,-0.87906,0.00013,8.52094]
[1780361971424,35.67,71186.48,25.1,-0.87996,0.00013,8.47308]
[1780361972432,35.67,71183.89,25.1,-0.88031,0.00013,8.45558]
[1780361973439,35.67,71181.66,25.1,-0.8806,0.00013,8.44054]
[1780361977467,35.67,71179.73,25.1,-0.88086,0.00013,8.42731]
[1780361981495,35.67,71178.33,25.1,-0.88105,0.00013,8.41771]
[1780361986535,35.67,71188.23,25.1,-0.87975,0.00013,8.48382]
[1780361987542,35.67,71190.67,25.1,-0.87942,0.00013,8.50029]
[1780361988549,35.67,71191.29,25.1,-0.87934,0.00013,8.50446]
[1780361989556,35.67,71194.27,25.1,-0.87894,0.00013,8.52461]
[1780361990563,35.67,71195.94,25.1,-0.87872,0.00013,8.53595]
[1780361995598,35.67,71196.32,25.1,-0.87866,0.00013,8.53884]
[1780361996605,35.67,71197.76,25.1,-0.87847,0.00013,8.54858]
[1780362000872,35.67,71197.98,25.1,-0.87843,0.00013,8.5502]
[1780362001202,35.67,71198.27,25.1,-0.87839,0.00013,8.55221]
[1780362001640,35.67,71211.64,25.1,-0.8766,0.00013,8.64226]
[1780362002647,35.67,71213.34,25.1,-0.87636,0.00014,8.65401]
[1780362003654,35.68,71213.96,25.1,-0.87628,0.00014,8.65835]
[1780362008182,35.68,71212.77,25.1,-0.87644,0.00014,8.65034]
[1780362008779,35.68,71212.77,25.1,-0.87644,0.00014,8.65034]
[1780362008862,35.67,71208.79,25.1,-0.87698,0.00013,8.62327]
[1780362011714,35.67,71211.84,25.1,-0.87657,0.00014,8.64368]
[1780362016751,35.67,71212.56,25.1,-0.87649,0.00014,8.64789]
[1780362021786,35.67,71213.08,25.1,-0.87643,0.00014,8.6508]
[1780362023797,35.67,71212.96,25.1,-0.87645,0.00014,8.64987]
[1780362024022,35.67,71212.96,25.1,-0.87645,0.00014,8.64987]
[1780362024807,35.67,71208.31,25.1,-0.87708,0.00013,8.61829]
[1780362028835,35.67,71211.28,25.1,-0.87668,0.00013,8.638]
[1780362033870,35.67,71213.03,25.1,-0.87652,0.00014,8.6438]
[1780362035884,35.67,71210.96,25.1,-0.87681,0.00013,8.62962]
[1780362038830,35.67,71212.19,25.1,-0.87665,0.00014,8.63773]
[1780362038905,35.67,71216.25,25.1,-0.8761,0.00014,8.66502]
[1780362042933,35.66,71218.44,25.1,-0.87581,0.00014,8.6792]
[1780362045912,35.66,71218.74,25.1,-0.87578,0.00014,8.68106]
[1780362045976,35.66,71218.74,25.1,-0.87578,0.00014,8.68106]
[1780362046060,35.66,71219.11,25.1,-0.87573,0.00014,8.68322]
[1780362046961,35.66,71222.5,25.1,-0.87528,0.00014,8.70595]
[1780362047969,35.66,71222.91,25.1,-0.87522,0.00014,8.70851]
[1780362049983,35.66,71223.43,25.1,-0.87516,0.00014,8.7116]
[1780362050990,35.66,71223.13,25.1,-0.87521,0.00014,8.70935]
[1780362051233,35.66,71223.13,25.1,-0.87521,0.00014,8.70935]
[1780362051997,35.66,71224.12,25.1,-0.87508,0.00014,8.71583]
[1780362053006,35.66,71220.44,25.1,-0.87558,0.00014,8.69073]
[1780362054013,35.66,71215.85,25.1,-0.87621,0.00014,8.65953]
[1780362054895,35.66,71215.85,25.1,-0.87621,0.00014,8.65953]
[1780362055020,35.66,71217.52,25.1,-0.87599,0.00014,8.67066]
[1780362060056,35.65,71217.22,25.1,-0.87604,0.00014,8.66784]
[1780362061063,35.65,71218.8,25.1,-0.87583,0.00014,8.67835]
[1780362061245,35.65,71218.8,25.1,-0.87583,0.00014,8.67835]
[1780362062070,35.65,71222.23,25.1,-0.87537,0.00014,8.70137]
[1780362063077,35.65,71221.71,25.1,-0.87544,0.00014,8.69765]
[1780362064085,35.65,71220.67,25.1,-0.87559,0.00014,8.69042]
[1780362064662,35.65,71220.67,25.1,-0.87559,0.00014,8.69042]
[1780362065092,35.65,71217.51,25.1,-0.87602,0.00014,8.66888]
[1780362070127,35.65,71218.46,25.1,-0.87591,0.00014,8.67452]
[1780362072141,35.65,71219.64,25.1,-0.87576,0.00014,8.68217]
[1780362073148,35.65,71223.12,25.1,-0.87529,0.00014,8.70553]
[1780362073399,35.65,71223.12,25.1,-0.87529,0.00014,8.70553]
[1780362074155,35.65,71223.78,25.1,-0.8752,0.00014,8.7098]
[1780362076169,35.65,71224.19,25.1,-0.87515,0.00014,8.71216]
[1780362077176,35.65,71224.4,25.1,-0.87513,0.00014,8.71337]
[1780362078183,35.64,71224.14,25.1,-0.87517,0.00014,8.7114]
[1780362079190,35.64,71223.03,25.1,-0.87532,0.00014,8.70369]
[1780362080605,35.64,71223.01,25.1,-0.87533,0.00014,8.70336]
[1780362081204,35.64,71221.86,25.1,-0.87549,0.00014,8.69539]
[1780362082211,35.64,71222.5,25.1,-0.87541,0.00014,8.69954]
[1780362083750,35.64,71222.47,25.1,-0.87542,0.00014,8.69915]
[1780362084170,35.64,71222.47,25.1,-0.87542,0.00014,8.69915]
[1780362084229,35.64,71222.47,25.1,-0.87542,0.00014,8.69915]
[1780362084277,35.64,71222.47,25.1,-0.87542,0.00014,8.69915]
[1780362084369,35.64,71222.47,25.1,-0.87542,0.00014,8.69915]
[1780362084796,35.64,71222.47,25.1,-0.87542,0.00014,8.69915]
[1780362084896,35.64,71219.31,25.1,-0.87585,0.00014,8.67746]
[1780362085792,35.64,71217.03,25.1,-0.87616,0.00014,8.66192]
[1780362088229,35.64,71218.01,25.1,-0.87603,0.00014,8.66841]
[1780362090267,35.64,71220.14,25.1,-0.87575,0.00014,8.68236]
[1780362092281,35.64,71220.24,25.1,-0.87581,0.00014,8.67721]
[1780362093288,35.64,71220.77,25.1,-0.87574,0.00014,8.68063]
[1780362095302,35.64,71220.66,25.1,-0.87576,0.00014,8.67956]
[1780362096309,35.64,71220.42,25.1,-0.8758,0.00014,8.67777]
[1780362097316,35.63,71220.52,25.1,-0.87579,0.00014,8.67829]
[1780362099330,35.63,71218.92,25.1,-0.87601,0.00014,8.66714]
[1780362101103,35.63,71218.92,25.1,-0.87601,0.00014,8.66714]
[1780362101196,35.63,71216.89,25.1,-0.87629,0.00014,8.65314]
[1780362106127,35.63,71215.85,25.1,-0.87644,0.00014,8.64575]
[1780362108221,35.63,71215.93,25.1,-0.87644,0.00014,8.64606]
[1780362108167,35.63,71217.83,25.1,-0.87618,0.00014,8.65865]
[1780362108393,35.63,71215.29,25.1,-0.87653,0.00014,8.64149]
[1780362109399,35.63,71208.7,25.1,-0.87742,0.00013,8.59691]
[1780362111078,35.63,71208.7,25.1,-0.87742,0.00013,8.59691]
[1780362111345,35.63,71209.07,25.1,-0.87737,0.00013,8.59931]
[1780362114311,35.63,71209.4,25.1,-0.87733,0.00013,8.60144]
[1780362117104,35.63,71209.96,25.1,-0.87726,0.00013,8.60511]
[1780362117484,35.63,71210.01,25.1,-0.87725,0.00013,8.60534]
[1780362121397,35.63,71208.1,25.1,-0.87751,0.00013,8.59233]
[1780362121828,35.63,71201.06,25.1,-0.87846,0.00013,8.54485]
[1780362123173,35.63,71189.82,25.1,-0.87996,0.00013,8.46884]
[1780362123498,35.63,71188.33,25.1,-0.88016,0.00013,8.45884]
[1780362126518,35.63,71184.89,25.1,-0.88062,0.00013,8.43533]
[1780362127526,35.63,71179.74,25.1,-0.88131,0.00013,8.40069]
[1780362128533,35.63,71177.89,25.1,-0.88155,0.00013,8.38824]
[1780362131555,35.63,71188.14,25.1,-0.8802,0.00013,8.45686]
[1780362133261,35.63,71188.14,25.1,-0.8802,0.00013,8.45686]
[1780362132561,35.62,71197.34,25.1,-0.87898,0.00013,8.51856]
[1780362133385,35.62,71197.34,25.1,-0.87898,0.00013,8.51856]
[1780362133670,35.62,71197.34,25.1,-0.87898,0.00013,8.51856]
[1780362133708,35.62,71200.56,25.1,-0.87855,0.00013,8.5403]
[1780362134576,35.63,71203.59,25.1,-0.87814,0.00013,8.56075]
[1780362138604,35.63,71205.3,25.1,-0.87791,0.00013,8.57228]
[1780362139414,35.63,71205.3,25.1,-0.87791,0.00013,8.57228]
[1780362139522,35.63,71205.3,25.1,-0.87791,0.00013,8.57228]
[1780362141051,35.62,71205.77,25.1,-0.87785,0.00013,8.57544]
[1780362141119,35.62,71212.87,25.1,-0.87689,0.00014,8.62323]
[1780362141625,35.62,71219.7,25.1,-0.87597,0.00014,8.66937]
[1780362142632,35.62,71221.19,25.1,-0.87577,0.00014,8.6793]
[1780362143639,35.62,71221.29,25.1,-0.87576,0.00014,8.67981]
[1780362144646,35.62,71220.45,25.1,-0.87587,0.00014,8.67426]
[1780362145653,35.62,71221.59,25.1,-0.87572,0.00014,8.68181]
[1780362147667,35.62,71222.19,25.1,-0.87564,0.00014,8.68582]
[1780362148674,35.62,71221.91,25.1,-0.87568,0.00014,8.68403]
[1780362151695,35.62,71221.36,25.1,-0.87583,0.00014,8.67428]
[1780362152341,35.62,71221.36,25.1,-0.87583,0.00014,8.67428]
[1780362152702,35.62,71220.63,25.1,-0.87593,0.00014,8.66917]
[1780362153714,35.62,71221.72,25.1,-0.87578,0.00014,8.67637]
[1780362154721,35.62,71222.89,25.1,-0.87563,0.00014,8.68413]
[1780362155728,35.62,71227.39,25.1,-0.87502,0.00014,8.71441]
[1780362157751,35.62,71227.42,25.1,-0.87502,0.00014,8.71443]
[1780362157784,35.62,71234.97,25.1,-0.87399,0.00014,8.76536]
[1780362158749,35.62,71240.26,25.1,-0.87326,0.00014,8.80157]
[1780362159756,35.62,71241.29,25.1,-0.87311,0.00014,8.80852]
[1780362161770,35.62,71240.74,25.1,-0.87319,0.00014,8.80488]
[1780362166805,35.62,71241.25,25.1,-0.8731,0.00014,8.80923]
[1780362168016,35.62,71242.15,25.1,-0.87297,0.00014,8.81568]
[1780362168819,35.62,71242.75,25.1,-0.87289,0.00014,8.81975]
[1780362170474,35.62,71242.85,25.1,-0.87287,0.00014,8.82059]
[1780362170833,35.62,71243.42,25.1,-0.87279,0.00014,8.82461]
[1780362173854,35.63,71240.89,25.1,-0.87313,0.00014,8.80785]
[1780362175868,35.63,71243.83,25.1,-0.87272,0.00014,8.82798]
[1780362179896,35.63,71246.08,25.1,-0.8724,0.00014,8.84352]
[1780362181080,35.63,71246.08,25.1,-0.8724,0.00014,8.84352]
[1780362181454,35.63,71247.1,25.1,-0.87226,0.00014,8.85056]
[1780362181910,35.63,71252.3,25.1,-0.87153,0.00014,8.886]
[1780362182917,35.63,71253.81,25.1,-0.87132,0.00014,8.89632]
[1780362183669,35.63,71253.81,25.1,-0.87132,0.00014,8.89632]
[1780362183721,35.63,71253.81,25.1,-0.87132,0.00014,8.89632]
[1780362183924,35.63,71254.45,25.1,-0.87123,0.00014,8.90071]
[1780362184930,35.63,71258.83,25.1,-0.87062,0.00014,8.93055]
[1780362185938,35.63,71259.51,25.1,-0.87053,0.00014,8.93517]
[1780362186945,35.63,71259.75,25.1,-0.87049,0.00014,8.93678]
[1780362187952,35.63,71260.24,25.1,-0.87043,0.00014,8.9401]
[1780362188959,35.63,71259.66,25.1,-0.87051,0.00014,8.93613]
[1780362189966,35.63,71260.04,25.1,-0.87045,0.00014,8.9387]
[1780362190973,35.63,71261.52,25.1,-0.87025,0.00014,8.94877]
[1780362191980,35.63,71261.13,25.1,-0.8703,0.00014,8.94608]
[1780362193137,35.63,71261.13,25.1,-0.8703,0.00014,8.94608]
[1780362194059,35.63,71261.33,25.1,-0.87028,0.00014,8.94742]
[1780362194125,35.63,71262.65,25.1,-0.87009,0.00014,8.95639]
[1780362195004,35.63,71264.07,25.1,-0.86989,0.00014,8.96603]
[1780362197018,35.63,71263.66,25.1,-0.86995,0.00014,8.96314]
[1780362198025,35.63,71262.36,25.1,-0.87013,0.00014,8.95425]
[1780362199031,35.63,71262.65,25.1,-0.87009,0.00014,8.9562]
[1780362200039,35.63,71263.09,25.1,-0.87003,0.00014,8.95917]
[1780362202053,35.63,71262.62,25.1,-0.8701,0.00014,8.95591]
[1780362204471,35.63,71262.69,25.1,-0.87009,0.00014,8.95634]
[1780362205074,35.63,71258.64,25.1,-0.87066,0.00014,8.92846]
[1780362206083,35.63,71256.8,25.1,-0.87093,0.00014,8.91567]
[1780362207090,35.62,71255.61,25.1,-0.8711,0.00014,8.90733]
[1780362208097,35.62,71255.85,25.1,-0.87107,0.00014,8.90873]
[1780362209104,35.62,71255.59,25.1,-0.87111,0.00014,8.90674]
[1780362210111,35.62,71258.62,25.1,-0.87069,0.00014,8.92714]
[1780362210593,35.62,71258.62,25.1,-0.87069,0.00014,8.92714]
[1780362211118,35.62,71260.12,25.1,-0.87055,0.00014,8.93184]
[1780362212125,35.62,71261.4,25.1,-0.87037,0.00014,8.94058]
[1780362214139,35.62,71261.76,25.1,-0.87032,0.00014,8.94303]
[1780362215146,35.62,71262.21,25.1,-0.87025,0.00014,8.9461]
[1780362217092,35.62,71262.17,25.1,-0.87026,0.00014,8.94582]
[1780362217160,35.62,71260.15,25.1,-0.87054,0.00014,8.93206]
[1780362218167,35.62,71257.6,25.1,-0.8709,0.00014,8.91443]
[1780362221188,35.62,71257.06,25.1,-0.87099,0.00014,8.91034]
[1780362223202,35.62,71257.58,25.1,-0.87092,0.00014,8.91371]
[1780362224208,35.62,71257.83,25.1,-0.87089,0.00014,8.91532]
[1780362225183,35.62,71257.83,25.1,-0.87089,0.00014,8.91532]
[1780362226223,35.62,71258.63,25.1,-0.87077,0.00014,8.92085]
[1780362227230,35.62,71260.18,25.1,-0.87056,0.00014,8.93145]
[1780362228236,35.62,71259.6,25.1,-0.87064,0.00014,8.92752]
[1780362229244,35.62,71257.86,25.1,-0.87088,0.00014,8.9157]
[1780362230251,35.62,71256.5,25.1,-0.87107,0.00014,8.90649]
[1780362231026,35.62,71256.5,25.1,-0.87107,0.00014,8.90649]
[1780362231061,35.62,71256.5,25.1,-0.87107,0.00014,8.90649]
[1780362231225,35.62,71256.5,25.1,-0.87107,0.00014,8.90649]
[1780362231277,35.62,71256.5,25.1,-0.87107,0.00014,8.90649]
[1780362231326,35.62,71253.18,25.1,-0.87153,0.00014,8.88397]
[1780362232265,35.62,71250.39,25.1,-0.87192,0.00014,8.86481]
[1780362235286,35.62,71248.98,25.1,-0.87213,0.00014,8.85478]
[1780362236106,35.62,71248.98,25.1,-0.87213,0.00014,8.85478]
[1780362237291,35.62,71248.66,25.1,-0.87217,0.00014,8.85246]
[1780362238245,35.62,71249.14,25.1,-0.87211,0.00014,8.85558]
[1780362238341,35.62,71249.14,25.1,-0.87211,0.00014,8.85558]
[1780362238381,35.62,71246.48,25.1,-0.87247,0.00014,8.83764]
[1780362238503,35.62,71246.48,25.1,-0.87247,0.00014,8.83764]
[1780362239314,35.62,71243.9,25.1,-0.87283,0.00014,8.82]
[1780362240724,35.62,71242.92,25.1,-0.87297,0.00014,8.81325]
[1780362241331,35.62,71240.86,25.1,-0.87326,0.00014,8.79919]
[1780362243213,35.62,71239.98,25.1,-0.87338,0.00014,8.79315]
[1780362243379,35.62,71239.98,25.1,-0.87338,0.00014,8.79315]
[1780362245326,35.62,71241.05,25.1,-0.87323,0.00014,8.8003]
[1780362246368,35.62,71238.18,25.1,-0.87363,0.00014,8.7807]
[1780362247161,35.62,71238.18,25.1,-0.87363,0.00014,8.7807]
[1780362247375,35.62,71236.08,25.1,-0.87392,0.00014,8.76642]
[1780362252410,35.62,71234.3,25.1,-0.87417,0.00014,8.75431]
[1780362253845,35.62,71234.3,25.1,-0.87417,0.00014,8.75431]
[1780362253902,35.62,71234.3,25.1,-0.87417,0.00014,8.75431]
[1780362254406,35.62,71234.3,25.1,-0.87417,0.00014,8.75431]
[1780362253930,35.62,71232.72,25.1,-0.87438,0.00014,8.74361]
[1780362254488,35.62,71232.72,25.1,-0.87438,0.00014,8.74361]
[1780362254589,35.62,71218.69,25.1,-0.8763,0.00014,8.64868]
[1780362255969,35.62,71218.69,25.1,-0.8763,0.00014,8.64868]
[1780362256084,35.62,71218.69,25.1,-0.8763,0.00014,8.64868]
[1780362256102,35.62,71218.69,25.1,-0.8763,0.00014,8.64868]
[1780362256184,35.62,71207.89,25.1,-0.87776,0.00013,8.57567]
[1780362256689,35.62,71207.89,25.1,-0.87776,0.00013,8.57567]
[1780362256788,35.62,71207.89,25.1,-0.87776,0.00013,8.57567]
[1780362257114,35.62,71207.89,25.1,-0.87776,0.00013,8.57567]
[1780362257152,35.62,71202.36,25.1,-0.8785,0.00013,8.53846]
[1780362257788,35.62,71196.14,25.1,-0.87933,0.00013,8.49659]
[1780362258723,35.62,71196.14,25.1,-0.87933,0.00013,8.49659]
[1780362258737,35.62,71188.65,25.1,-0.88032,0.00013,8.44622]
[1780362259462,35.62,71188.3,25.1,-0.88037,0.00013,8.44376]
[1780362260469,35.62,71188.79,25.1,-0.88031,0.00013,8.44694]
[1780362261476,35.61,71189.31,25.1,-0.88024,0.00013,8.45031]
[1780362263197,35.62,71188.95,25.1,-0.88028,0.00013,8.44825]
[1780362264221,35.62,71188.95,25.1,-0.88028,0.00013,8.44825]
[1780362264265,35.62,71188.95,25.1,-0.88028,0.00013,8.44825]
[1780362264295,35.62,71193.06,25.1,-0.87974,0.00013,8.476]
[1780362264499,35.62,71195.16,25.1,-0.87946,0.00013,8.49012]
[1780362266066,35.62,71195.16,25.1,-0.87946,0.00013,8.49012]
[1780362266117,35.62,71197.47,25.1,-0.87914,0.00013,8.50586]
[1780362266566,35.62,71197.47,25.1,-0.87914,0.00013,8.50586]
[1780362267173,35.62,71197.47,25.1,-0.87914,0.00013,8.50586]
[1780362267402,35.62,71197.47,25.1,-0.87914,0.00013,8.50586]
[1780362268212,35.62,71196.67,25.1,-0.87925,0.00013,8.50057]
[1780362268298,35.62,71196.67,25.1,-0.87925,0.00013,8.50057]
[1780362268400,35.62,71182.65,25.1,-0.8811,0.00013,8.40664]
[1780362268527,35.62,71175.27,25.1,-0.88207,0.00013,8.3572]
[1780362270214,35.62,71173.26,25.1,-0.88233,0.00013,8.34407]
[1780362271402,35.62,71173.26,25.1,-0.88233,0.00013,8.34407]
[1780362270541,35.62,71175.78,25.1,-0.882,0.00013,8.36093]
[1780362272555,35.62,71180.37,25.1,-0.88146,0.00013,8.38617]
[1780362274251,35.62,71180.37,25.1,-0.88146,0.00013,8.38617]
[1780362274338,35.62,71181.98,25.1,-0.88124,0.00013,8.39744]
[1780362274575,35.62,71178.08,25.1,-0.88175,0.00013,8.3713]
[1780362275473,35.62,71178.08,25.1,-0.88175,0.00013,8.3713]
[1780362275582,35.62,71175.36,25.1,-0.88211,0.00013,8.35336]
[1780362278604,35.62,71173.76,25.1,-0.88231,0.00013,8.34293]
[1780362283029,35.62,71172.14,25.1,-0.88251,0.00013,8.33274]
[1780362283638,35.62,71165.77,25.1,-0.88334,0.00013,8.29018]
[1780362286413,35.62,71164.73,25.1,-0.88347,0.00013,8.28331]
[1780362285652,35.62,71166.1,25.1,-0.88329,0.00013,8.29255]
[1780362286659,35.62,71163.67,25.1,-0.88361,0.00013,8.2764]
[1780362287810,35.62,71163.67,25.1,-0.88361,0.00013,8.2764]
[1780362288683,35.62,71162.54,25.1,-0.88375,0.00013,8.26895]
[1780362289680,35.63,71165.32,25.1,-0.88339,0.00013,8.28772]
[1780362290688,35.63,71167.43,25.1,-0.88311,0.00013,8.30188]
[1780362291997,35.63,71167.43,25.1,-0.88311,0.00013,8.30188]
[1780362292346,35.63,71167.43,25.1,-0.88311,0.00013,8.30188]
[1780362293808,35.63,71166.97,25.1,-0.88316,0.00013,8.29952]
[1780362293833,35.63,71171.25,25.1,-0.88259,0.00013,8.32848]
[1780362294716,35.63,71179.27,25.1,-0.88153,0.00013,8.38245]
[1780362295723,35.63,71180.08,25.1,-0.88142,0.00013,8.38811]
[1780362299343,35.63,71180.18,25.1,-0.8814,0.00013,8.38922]
[1780362299440,35.63,71177.71,25.1,-0.88172,0.00013,8.37314]
[1780362299752,35.63,71174.45,25.1,-0.88214,0.00013,8.35133]
[1780362301326,35.63,71174.45,25.1,-0.88214,0.00013,8.35133]
[1780362301393,35.63,71169.72,25.1,-0.88275,0.00013,8.3203]
[1780362301767,35.63,71179.45,25.1,-0.88148,0.00013,8.38539]
[1780362302774,35.63,71183.1,25.1,-0.88099,0.00013,8.40992]
[1780362304789,35.64,71186.67,25.1,-0.88052,0.00013,8.43408]
[1780362306091,35.64,71186.67,25.1,-0.88052,0.00013,8.43408]
[1780362306111,35.64,71192.17,25.1,-0.87978,0.00013,8.47123]
[1780362308071,35.64,71192.42,25.1,-0.87975,0.00013,8.47291]
[1780362308335,35.64,71195.06,25.1,-0.8794,0.00013,8.49079]
[1780362308816,35.64,71202.28,25.1,-0.87843,0.00013,8.53936]
[1780362309823,35.64,71204.23,25.1,-0.87817,0.00013,8.55247]
[1780362310830,35.64,71206.47,25.1,-0.87787,0.00013,8.56753]
[1780362315865,35.64,71207.78,25.1,-0.87769,0.00013,8.57635]
[1780362320600,35.64,71208.45,25.1,-0.87761,0.00013,8.58058]
[1780362320950,35.64,71208.45,25.1,-0.87761,0.00013,8.58058]
[1780362323254,35.64,71207.04,25.1,-0.8778,0.00013,8.57093]
[1780362323853,35.63,71206.6,25.1,-0.87786,0.00013,8.56784]
[1780362323921,35.63,71209.18,25.1,-0.87752,0.00013,8.58523]
[1780362324928,35.63,71213.11,25.1,-0.87699,0.00014,8.61168]
[1780362327056,35.63,71213.23,25.1,-0.87697,0.00014,8.61241]
[1780362327081,35.64,71216.86,25.1,-0.87647,0.00014,8.63748]
[1780362327775,35.64,71216.86,25.1,-0.87647,0.00014,8.63748]
[1780362327897,35.64,71216.86,25.1,-0.87647,0.00014,8.63748]
[1780362327949,35.64,71219.17,25.1,-0.87616,0.00014,8.65309]
[1780362328955,35.64,71222.71,25.1,-0.87567,0.00014,8.67737]
[1780362329963,35.64,71223.16,25.1,-0.8756,0.00014,8.68078]
[1780362330970,35.64,71223.47,25.1,-0.87555,0.00014,8.6832]
[1780362332167,35.64,71223.31,25.1,-0.87563,0.00014,8.67725]
[1780362335116,35.64,71223.05,25.1,-0.87564,0.00014,8.67646]
[1780362336013,35.64,71225.69,25.1,-0.87528,0.00014,8.69431]
[1780362337015,35.65,71228.0,25.1,-0.87496,0.00014,8.71025]
[1780362339029,35.65,71228.69,25.1,-0.87486,0.00014,8.71549]
[1780362341043,35.65,71229.11,25.1,-0.87478,0.00014,8.71913]
[1780362342050,35.65,71229.52,25.1,-0.87472,0.00014,8.72216]
[1780362342762,35.65,71229.52,25.1,-0.87472,0.00014,8.72216]
[1780362343057,35.65,71222.77,25.1,-0.87564,0.00014,8.67676]
[1780362344064,35.65,71219.44,25.1,-0.87608,0.00014,8.65459]
[1780362349099,35.66,71219.28,25.1,-0.87607,0.00014,8.65526]
[1780362353127,35.66,71217.65,25.1,-0.87626,0.00014,8.6454]
[1780362354134,35.66,71215.79,25.1,-0.87651,0.00014,8.63294]
[1780362357392,35.66,71215.92,25.1,-0.87649,0.00014,8.63404]
[1780362357429,35.66,71213.48,25.1,-0.87682,0.00014,8.61769]
[1780362358162,35.66,71208.85,25.1,-0.87745,0.00013,8.58635]
[1780362359169,35.66,71207.29,25.1,-0.87766,0.00013,8.57576]
[1780362364204,35.66,71207.7,25.1,-0.87761,0.00013,8.5782]
[1780362366456,35.66,71207.7,25.1,-0.87761,0.00013,8.5782]
[1780362366512,35.66,71207.7,25.1,-0.87761,0.00013,8.5782]
[1780362366702,35.66,71207.09,25.1,-0.87769,0.00013,8.57397]
[1780362367225,35.66,71206.3,25.1,-0.8778,0.00013,8.56859]
[1780362371295,35.66,71205.71,25.1,-0.87788,0.00013,8.56449]
[1780362371408,35.66,71205.71,25.1,-0.87788,0.00013,8.56449]
[1780362372261,35.66,71217.73,25.1,-0.87626,0.00014,8.6457]
[1780362373216,35.66,71217.73,25.1,-0.87626,0.00014,8.6457]
[1780362373268,35.66,71222.98,25.1,-0.87554,0.00014,8.68127]
[1780362373773,35.66,71222.98,25.1,-0.87554,0.00014,8.68127]
[1780362375282,35.66,71224.97,25.1,-0.87526,0.00014,8.69539]
[1780362376289,35.66,71225.33,25.1,-0.8752,0.00014,8.69814]
[1780362377296,35.66,71226.23,25.1,-0.87507,0.00014,8.70454]
[1780362378303,35.67,71227.61,25.1,-0.87488,0.00014,8.71417]
[1780362379310,35.67,71228.4,25.1,-0.87477,0.00014,8.7198]
[1780362382331,35.67,71228.68,25.1,-0.87471,0.00014,8.72253]
[1780362386359,35.67,71228.96,25.1,-0.87465,0.00014,8.72552]
[1780362388009,35.67,71228.98,25.1,-0.87464,0.00014,8.72592]
[1780362388373,35.67,71226.11,25.1,-0.87503,0.00014,8.70678]
[1780362389380,35.67,71222.16,25.1,-0.87556,0.00014,8.68039]
[1780362390386,35.68,71221.64,25.1,-0.87562,0.00014,8.67722]
[1780362390675,35.68,71221.64,25.1,-0.87562,0.00014,8.67722]
[1780362391394,35.68,71223.11,25.1,-0.87549,0.00014,8.68169]
[1780362392545,35.68,71223.11,25.1,-0.87549,0.00014,8.68169]
[1780362392401,35.68,71223.74,25.1,-0.8754,0.00014,8.68599]
[1780362393408,35.68,71223.52,25.1,-0.87542,0.00014,8.68483]
[1780362394415,35.68,71224.53,25.1,-0.87528,0.00014,8.69199]
[1780362394561,35.68,71224.53,25.1,-0.87528,0.00014,8.69199]
[1780362395422,35.68,71226.17,25.1,-0.87506,0.00014,8.7031]
[1780362396428,35.68,71227.15,25.1,-0.87492,0.00014,8.70974]
[1780362399450,35.68,71227.42,25.1,-0.87487,0.00014,8.71243]
[1780362400457,35.68,71227.18,25.1,-0.87489,0.00014,8.7111]
[1780362402472,35.68,71228.24,25.1,-0.87474,0.00014,8.71884]
[1780362406500,35.69,71229.49,25.1,-0.87454,0.00014,8.72838]
[1780362407508,35.69,71228.46,25.1,-0.87468,0.00014,8.72167]
[1780362409520,35.69,71228.85,25.1,-0.87462,0.00014,8.72469]
[1780362411535,35.69,71228.51,25.1,-0.87466,0.00014,8.72263]
[1780362412542,35.69,71229.03,25.1,-0.87459,0.00014,8.72627]
[1780362414556,35.69,71230.24,25.1,-0.87441,0.00014,8.73482]
[1780362418584,35.69,71229.83,25.1,-0.87446,0.00014,8.73246]
[1780362421605,35.69,71229.47,25.1,-0.8745,0.00014,8.73035]
[1780362422611,35.69,71227.25,25.1,-0.8748,0.00014,8.71546]
[1780362426787,35.69,71227.21,25.1,-0.8748,0.00014,8.71559]
[1780362427127,35.69,71227.21,25.1,-0.8748,0.00014,8.71559]
[1780362427229,35.69,71221.26,25.1,-0.87561,0.00014,8.67545]
[1780362427647,35.69,71209.39,25.1,-0.87722,0.00013,8.59542]
[1780362428710,35.69,71209.39,25.1,-0.87722,0.00013,8.59542]
[1780362428805,35.69,71209.06,25.1,-0.87726,0.00013,8.5931]
[1780362430258,35.69,71209.06,25.1,-0.87726,0.00013,8.5931]
[1780362431307,35.69,71210.28,25.1,-0.8771,0.00013,8.60109]
[1780362434334,35.69,71210.93,25.1,-0.87702,0.00013,8.60522]
[1780362434470,35.69,71210.93,25.1,-0.87702,0.00013,8.60522]
[1780362434552,35.69,71213.14,25.1,-0.87673,0.00014,8.61984]
[1780362434696,35.69,71209.76,25.1,-0.87718,0.00013,8.59707]
[1780362436274,35.69,71209.76,25.1,-0.87718,0.00013,8.59707]
[1780362436375,35.69,71208.25,25.1,-0.87739,0.00013,8.58668]
[1780362439116,35.69,71207.98,25.1,-0.87743,0.00013,8.58476]
[1780362440371,35.69,71208.35,25.1,-0.87738,0.00013,8.58705]
[1780362441914,35.69,71207.88,25.1,-0.87745,0.00013,8.58379]
[1780362443086,35.69,71207.03,25.1,-0.87757,0.00013,8.57798]
[1780362443173,35.69,71208.4,25.1,-0.87739,0.00013,8.58701]
[1780362443759,35.69,71212.23,25.1,-0.87687,0.00013,8.61281]
[1780362446321,35.69,71213.4,25.1,-0.87671,0.00014,8.62081]
[1780362446971,35.69,71213.86,25.1,-0.87663,0.00014,8.62468]
[1780362447966,35.69,71212.81,25.1,-0.87677,0.00014,8.6176]
[1780362449533,35.69,71212.57,25.1,-0.87679,0.00014,8.61677]
[1780362452118,35.7,71213.93,25.1,-0.87659,0.00014,8.62669]
[1780362452968,35.7,71212.52,25.1,-0.87684,0.00014,8.61205]
[1780362453027,35.7,71206.54,25.1,-0.87764,0.00013,8.57189]
[1780362456277,35.7,71207.72,25.1,-0.87748,0.00013,8.5799]
[1780362457138,35.7,71208.43,25.1,-0.87739,0.00013,8.58447]
[1780362459215,35.7,71209.74,25.1,-0.87722,0.00013,8.59317]
[1780362460604,35.7,71209.42,25.1,-0.87726,0.00013,8.59078]
[1780362461496,35.7,71210.15,25.1,-0.87717,0.00013,8.5957]
[1780362461553,35.7,71211.53,25.1,-0.87698,0.00013,8.60474]
[1780362462378,35.7,71211.53,25.1,-0.87698,0.00013,8.60474]
[1780362465246,35.7,71210.55,25.1,-0.87712,0.00013,8.59787]
[1780362465298,35.7,71210.55,25.1,-0.87712,0.00013,8.59787]
[1780362469503,35.69,71211.6,25.1,-0.87699,0.00013,8.60472]
[1780362471451,35.69,71211.26,25.1,-0.87704,0.00013,8.60219]
[1780362472316,35.69,71211.26,25.1,-0.87704,0.00013,8.60195]
[1780362474366,35.69,71211.54,25.1,-0.87701,0.00013,8.60372]
[1780362475409,35.69,71211.54,25.1,-0.87701,0.00013,8.60349]
[1780362476162,35.69,71211.54,25.1,-0.87701,0.00013,8.60338]
[1780362476364,35.69,71211.54,25.1,-0.87701,0.00013,8.60338]
[1780362476513,35.69,71211.54,25.1,-0.87701,0.00013,8.60338]
[1780362476994,35.69,71215.32,25.1,-0.8765,0.00014,8.62873]
[1780362479008,35.69,71217.06,25.1,-0.87627,0.00014,8.64045]
[1780362481691,35.69,71217.12,25.1,-0.87626,0.00014,8.64068]
[1780362494127,35.69,71215.97,25.1,-0.87642,0.00014,8.63285]
[1780362495134,35.69,71217.8,25.1,-0.87617,0.00014,8.6453]
[1780362495965,35.69,71217.8,25.1,-0.87617,0.00014,8.6453]
[1780362496141,35.69,71226.88,25.1,-0.87493,0.00014,8.70671]
[1780362497148,35.69,71229.71,25.1,-0.87455,0.00014,8.72593]
[1780362498155,35.69,71229.89,25.1,-0.87452,0.00014,8.72743]
[1780362499162,35.69,71228.79,25.1,-0.87466,0.00014,8.72025]
[1780362502184,35.7,71229.08,25.1,-0.8746,0.00014,8.72301]
[1780362503190,35.7,71228.7,25.1,-0.87465,0.00014,8.72072]
[1780362504197,35.7,71229.09,25.1,-0.87459,0.00014,8.72362]
[1780362507218,35.7,71229.62,25.1,-0.8745,0.00014,8.72829]
[1780362510244,35.7,71230.02,25.1,-0.87443,0.00014,8.73153]
[1780362511250,35.7,71241.08,25.1,-0.87297,0.00014,8.80112]
[1780362512237,35.7,71241.08,25.1,-0.87297,0.00014,8.80112]
[1780362512257,35.7,71246.38,25.1,-0.87223,0.00014,8.83745]
[1780362517292,35.71,71241.85,25.1,-0.87285,0.00014,8.80724]
[1780362522327,35.71,71241.97,25.1,-0.87283,0.00014,8.80797]
[1780362523334,35.71,71240.2,25.1,-0.87308,0.00014,8.79599]
[1780362527362,35.71,71236.56,25.1,-0.87357,0.00014,8.77145]
[1780362528328,35.71,71236.56,25.1,-0.87357,0.00014,8.77145]
[1780362528369,35.7,71231.61,25.1,-0.87426,0.00014,8.73762]
[1780362528724,35.7,71231.61,25.1,-0.87426,0.00014,8.73762]
[1780362531390,35.7,71232.23,25.1,-0.87419,0.00014,8.74093]
[1780362534499,35.7,71232.37,25.1,-0.87418,0.00014,8.74157]
[1780362535418,35.7,71232.92,25.1,-0.87411,0.00014,8.74525]
[1780362538439,35.7,71230.89,25.1,-0.87439,0.00014,8.73143]
[1780362539446,35.7,71229.65,25.1,-0.87456,0.00014,8.72302]
[1780362543474,35.7,71229.97,25.1,-0.87451,0.00014,8.72513]
[1780362544481,35.7,71233.13,25.1,-0.87408,0.00014,8.74648]
[1780362545487,35.7,71236.17,25.1,-0.87366,0.00014,8.76729]
[1780362546494,35.7,71232.98,25.1,-0.8741,0.00014,8.74563]
[1780362547503,35.7,71231.0,25.1,-0.87437,0.00014,8.73248]
[1780362548509,35.7,71230.28,25.1,-0.87446,0.00014,8.72787]
[1780362551530,35.7,71229.92,25.1,-0.87451,0.00014,8.72538]
[1780362551966,35.7,71229.92,25.1,-0.87451,0.00014,8.72538]
[1780362552537,35.7,71224.85,25.1,-0.8752,0.00014,8.69112]
[1780362553544,35.7,71221.84,25.1,-0.87562,0.00014,8.67058]
[1780362554551,35.7,71220.38,25.1,-0.87582,0.00014,8.66053]
[1780362555558,35.7,71220.21,25.1,-0.87584,0.00014,8.65921]
[1780362556565,35.7,71219.65,25.1,-0.87592,0.00014,8.65526]
[1780362557572,35.7,71219.53,25.1,-0.87594,0.00014,8.65429]
[1780362558579,35.7,71219.48,25.1,-0.87595,0.00014,8.65378]
[1780362559586,35.7,71219.62,25.1,-0.87594,0.00014,8.65456]
[1780362560592,35.7,71219.54,25.1,-0.87595,0.00014,8.65386]
[1780362561600,35.7,71219.21,25.1,-0.876,0.00014,8.65147]
[1780362566635,35.69,71219.45,25.1,-0.87598,0.00014,8.6523]
[1780362571121,35.69,71219.21,25.1,-0.87603,0.00014,8.65005]
[1780362576705,35.69,71218.56,25.1,-0.8762,0.00014,8.63929]
[1780362577216,35.69,71218.56,25.1,-0.8762,0.00014,8.63929]
[1780362578719,35.69,71214.96,25.1,-0.87669,0.00014,8.61474]
[1780362579372,35.69,71214.96,25.1,-0.87669,0.00014,8.61474]
[1780362581720,35.69,71214.46,25.1,-0.87677,0.00014,8.61118]
[1780362582868,35.69,71215.87,25.1,-0.87658,0.00014,8.62049]
[1780362585080,35.69,71215.98,25.1,-0.87657,0.00014,8.621]
[1780362585145,35.69,71215.98,25.1,-0.87657,0.00014,8.621]
[1780362585623,35.69,71215.98,25.1,-0.87657,0.00014,8.621]
[1780362586143,35.69,71215.98,25.1,-0.87657,0.00014,8.62088]
[1780362586178,35.69,71214.36,25.1,-0.87679,0.00014,8.60996]
[1780362586777,35.69,71210.65,25.1,-0.87729,0.00013,8.58487]
[1780362591595,35.69,71210.57,25.1,-0.87731,0.00013,8.58415]
[1780362591620,35.69,71210.57,25.1,-0.87731,0.00013,8.58415]
[1780362592193,35.69,71210.43,25.1,-0.87733,0.00013,8.5831]
[1780362592350,35.69,71210.43,25.1,-0.87733,0.00013,8.5831]
[1780362592380,35.69,71206.48,25.1,-0.87786,0.00013,8.55651]
[1780362593203,35.69,71206.48,25.1,-0.87786,0.00013,8.55651]
[1780362593433,35.69,71206.48,25.1,-0.87786,0.00013,8.55651]
[1780362593570,35.69,71175.58,25.1,-0.88196,0.00013,8.34925]
[1780362593838,35.69,71175.58,25.1,-0.88196,0.00013,8.34925]
[1780362594209,35.69,71175.58,25.1,-0.88196,0.00013,8.34925]
[1780362594305,35.69,71159.01,25.1,-0.88412,0.00013,8.23875]
[1780362594834,35.69,71155.5,25.1,-0.88458,0.00013,8.21525]
[1780362596022,35.69,71155.5,25.1,-0.88458,0.00013,8.21525]
[1780362596030,35.69,71151.96,25.1,-0.88504,0.00013,8.19161]
[1780362597039,35.69,71151.96,25.1,-0.88504,0.00013,8.19161]
[1780362597172,35.69,71151.96,25.1,-0.88504,0.00013,8.19161]
[1780362597261,35.69,71150.5,25.1,-0.88523,0.00013,8.18183]
[1780362597854,35.68,71144.66,25.1,-0.88598,0.00013,8.14301]
[1780362599647,35.69,71146.06,25.1,-0.8858,0.00013,8.15257]
[1780362600047,35.69,71146.06,25.1,-0.8858,0.00013,8.15257]
[1780362600427,35.69,71146.06,25.1,-0.8858,0.00013,8.15257]
[1780362600479,35.69,71146.06,25.1,-0.8858,0.00013,8.15257]
[1780362600585,35.69,71156.06,25.1,-0.8845,0.00013,8.21917]
[1780362600877,35.69,71160.59,25.1,-0.88392,0.00013,8.24932]
[1780362602079,35.69,71168.61,25.1,-0.88287,0.00013,8.3029]
[1780362603220,35.69,71168.61,25.1,-0.88287,0.00013,8.3029]
[1780362603564,35.69,71171.21,25.1,-0.88252,0.00013,8.32086]
[1780362605997,35.69,71170.53,25.1,-0.8826,0.00013,8.31663]
[1780362606679,35.69,71170.53,25.1,-0.8826,0.00013,8.31663]
[1780362606823,35.69,71171.54,25.1,-0.88246,0.00013,8.32393]
[1780362607395,35.69,71171.54,25.1,-0.88246,0.00013,8.32393]
[1780362607480,35.69,71171.54,25.1,-0.88246,0.00013,8.32393]
[1780362607496,35.69,71178.21,25.1,-0.88158,0.00013,8.3687]
[1780362607925,35.69,71186.19,25.1,-0.88053,0.00013,8.42211]
[1780362609596,35.69,71186.19,25.1,-0.88053,0.00013,8.42211]
[1780362609698,35.69,71189.28,25.1,-0.88011,0.00013,8.44304]
[1780362610651,35.69,71189.28,25.1,-0.88011,0.00013,8.44304]
[1780362610671,35.69,71189.28,25.1,-0.88011,0.00013,8.44304]
[1780362610772,35.69,71194.57,25.1,-0.87941,0.00013,8.47856]
[1780362610946,35.69,71197.18,25.1,-0.87906,0.00013,8.49608]
[1780362612029,35.69,71197.18,25.1,-0.87906,0.00013,8.49608]
[1780362612961,35.69,71199.59,25.1,-0.87874,0.00013,8.51229]
[1780362613968,35.69,71201.61,25.1,-0.87847,0.00013,8.52586]
[1780362614975,35.69,71204.03,25.1,-0.87815,0.00013,8.5421]
[1780362619003,35.69,71205.77,25.1,-0.87792,0.00013,8.55357]
[1780362621779,35.69,71206.57,25.1,-0.87781,0.00013,8.55888]
[1780362622504,35.69,71206.68,25.1,-0.8778,0.00013,8.55955]
[1780362624269,35.69,71206.61,25.1,-0.87781,0.00013,8.55892]
[1780362624352,35.69,71202.3,25.1,-0.87839,0.00013,8.52986]
[1780362625047,35.69,71199.76,25.1,-0.87873,0.00013,8.51276]
[1780362626049,35.69,71199.76,25.1,-0.87873,0.00013,8.51276]
[1780362626054,35.69,71199.43,25.1,-0.87878,0.00013,8.51053]
[1780362629109,35.69,71198.88,25.1,-0.87885,0.00013,8.50684]
[1780362630082,35.69,71196.97,25.1,-0.8791,0.00013,8.49404]
[1780362635117,35.69,71197.51,25.1,-0.87909,0.00013,8.49234]
[1780362637131,35.69,71194.87,25.1,-0.87944,0.00013,8.4747]
[1780362638138,35.69,71187.43,25.1,-0.88043,0.00013,8.42489]
[1780362639145,35.69,71185.52,25.1,-0.88068,0.00013,8.41223]
[1780362640441,35.69,71185.52,25.1,-0.88068,0.00013,8.41223]
[1780362640543,35.69,71186.06,25.1,-0.8806,0.00013,8.41617]
[1780362641161,35.69,71185.32,25.1,-0.8807,0.00013,8.41121]
[1780362642166,35.69,71184.63,25.1,-0.88079,0.00013,8.40676]
[1780362643173,35.69,71181.81,25.1,-0.88116,0.00013,8.38806]
[1780362644180,35.69,71178.74,25.1,-0.88156,0.00013,8.36773]
[1780362648208,35.7,71180.37,25.1,-0.88132,0.00013,8.37953]
[1780362649941,35.7,71181.18,25.1,-0.88121,0.00013,8.38516]
[1780362652237,35.7,71178.85,25.1,-0.88151,0.00013,8.37018]
[1780362653056,35.7,71178.85,25.1,-0.88151,0.00013,8.37018]
[1780362658280,35.7,71177.13,25.1,-0.88171,0.00013,8.36003]
[1780362661301,35.71,71175.53,25.1,-0.8819,0.00013,8.35007]
[1780362662242,35.71,71175.53,25.1,-0.8819,0.00013,8.35007]
[1780362662482,35.71,71175.53,25.1,-0.8819,0.00013,8.35007]
[1780362662613,35.71,71175.53,25.1,-0.8819,0.00013,8.35007]
[1780362662698,35.71,71175.53,25.1,-0.8819,0.00013,8.35007]
[1780362662793,35.71,71171.47,25.1,-0.88242,0.00013,8.32346]
[1780362662956,35.71,71171.47,25.1,-0.88242,0.00013,8.32346]
[1780362663073,35.71,71171.47,25.1,-0.88242,0.00013,8.32346]
[1780362663716,35.71,71161.38,25.1,-0.88373,0.00013,8.2565]
[1780362664695,35.71,71161.38,25.1,-0.88373,0.00013,8.2565]
[1780362664731,35.71,71161.38,25.1,-0.88373,0.00013,8.2565]
[1780362664796,35.71,71152.56,25.1,-0.88487,0.00013,8.19824]
[1780362664936,35.71,71152.56,25.1,-0.88487,0.00013,8.19824]
[1780362666338,35.71,71152.9,25.1,-0.88481,0.00013,8.20097]
[1780362667232,35.71,71152.9,25.1,-0.88481,0.00013,8.20097]
[1780362668996,35.71,71153.7,25.1,-0.88468,0.00013,8.20767]
[1780362669587,35.71,71153.7,25.1,-0.88468,0.00013,8.20767]
[1780362669688,35.72,71158.96,25.1,-0.88399,0.00013,8.24307]
[1780362670366,35.72,71163.53,25.1,-0.8834,0.00013,8.27349]
[1780362671612,35.72,71163.53,25.1,-0.8834,0.00013,8.27349]
[1780362671646,35.72,71166.09,25.1,-0.88305,0.00013,8.29127]
[1780362672380,35.72,71167.78,25.1,-0.88283,0.00013,8.30254]
[1780362673386,35.72,71169.13,25.1,-0.88265,0.00013,8.31185]
[1780362674781,35.72,71169.13,25.1,-0.88265,0.00013,8.31185]
[1780362674870,35.72,71170.62,25.1,-0.88244,0.00013,8.32237]
[1780362677415,35.72,71172.18,25.1,-0.88223,0.00013,8.33329]
[1780362680436,35.72,71173.71,25.1,-0.88201,0.00013,8.34424]
[1780362685473,35.73,71175.3,25.1,-0.88178,0.00013,8.35616]
[1780362690508,35.73,71174.37,25.1,-0.88188,0.00013,8.35096]
[1780362693132,35.73,71174.1,25.1,-0.88197,0.00013,8.34411]
[1780362695221,35.73,71173.93,25.1,-0.88199,0.00013,8.34341]
[1780362698682,35.74,71173.28,25.1,-0.88206,0.00013,8.33975]
[1780362698962,35.74,71174.55,25.1,-0.88189,0.00013,8.34846]
[1780362699156,35.74,71174.55,25.1,-0.88189,0.00013,8.34846]
[1780362699576,35.74,71184.64,25.1,-0.88055,0.00013,8.41609]
[1780362700583,35.74,71185.68,25.1,-0.88041,0.00013,8.42317]
[1780362705279,35.74,71184.66,25.1,-0.88054,0.00013,8.41678]
[1780362705579,35.74,71184.66,25.1,-0.88054,0.00013,8.41678]
[1780362705618,35.74,71183.06,25.1,-0.88075,0.00013,8.4062]
[1780362710653,35.74,71183.39,25.1,-0.88069,0.00013,8.40909]
[1780362714680,35.74,71184.94,25.1,-0.88048,0.00013,8.41999]
[1780362717702,35.74,71186.45,25.1,-0.88027,0.00013,8.43044]
[1780362720837,35.75,71189.51,25.1,-0.87986,0.00013,8.45125]
[1780362721730,35.75,71196.45,25.1,-0.87893,0.00013,8.49783]
[1780362723744,35.75,71197.53,25.1,-0.87879,0.00013,8.50507]
[1780362725903,35.75,71197.53,25.1,-0.87879,0.00013,8.50507]
[1780362726739,35.75,71197.8,25.1,-0.87875,0.00013,8.50688]
[1780362726767,35.75,71213.22,25.1,-0.87668,0.00014,8.61048]
[1780362727775,35.75,71214.9,25.1,-0.87645,0.00014,8.62187]
[1780362729838,35.75,71215.46,25.1,-0.87638,0.00014,8.6257]
[1780362729903,35.75,71215.39,25.1,-0.87639,0.00014,8.62506]
[1780362729956,35.75,71215.39,25.1,-0.87639,0.00014,8.62506]
[1780362731803,35.74,71219.01,25.1,-0.87591,0.00014,8.64911]
[1780362732163,35.74,71219.01,25.1,-0.87591,0.00014,8.64911]
[1780362732175,35.74,71219.01,25.1,-0.87591,0.00014,8.64911]
[1780362732380,35.74,71219.01,25.1,-0.87591,0.00014,8.64911]
[1780362732810,35.74,71222.71,25.1,-0.8754,0.00014,8.67408]
[1780362733251,35.74,71222.71,25.1,-0.8754,0.00014,8.67408]
[1780362733850,35.74,71222.71,25.1,-0.8754,0.00014,8.67408]
[1780362733817,35.75,71235.21,25.1,-0.87369,0.00014,8.75875]
[1780362734824,35.75,71241.68,25.1,-0.87279,0.00014,8.80267]
[1780362735977,35.75,71241.54,25.1,-0.87281,0.00014,8.80182]
[1780362736838,35.75,71241.1,25.1,-0.87287,0.00014,8.79894]
[1780362741873,35.74,71241.17,25.1,-0.87287,0.00014,8.7988]
[1780362744455,35.74,71240.95,25.1,-0.87291,0.00014,8.79696]
[1780362744726,35.74,71240.95,25.1,-0.87291,0.00014,8.79696]
[1780362744894,35.74,71242.44,25.1,-0.87271,0.00014,8.80687]
[1780362745901,35.74,71244.15,25.1,-0.87248,0.00014,8.81826]
[1780362749813,35.74,71244.82,25.1,-0.87238,0.00014,8.82276]
[1780362749933,35.74,71253.06,25.1,-0.87124,0.00014,8.87869]
[1780362749968,35.74,71253.06,25.1,-0.87124,0.00014,8.87869]
[1780362750940,35.74,71258.65,25.1,-0.87046,0.00014,8.91664]
[1780362752776,35.74,71258.69,25.1,-0.87052,0.00014,8.91133]
[1780362753387,35.74,71258.69,25.1,-0.87052,0.00014,8.9113]
[1780362753936,35.74,71258.69,25.1,-0.87052,0.00014,8.9113]
[1780362753452,35.74,71254.59,25.1,-0.87109,0.00014,8.88348]
[1780362754572,35.74,71254.59,25.1,-0.87109,0.00014,8.88348]
[1780362754604,35.74,71246.21,25.1,-0.87226,0.00014,8.82651]
[1780362754969,35.74,71243.85,25.1,-0.87259,0.00014,8.81053]
[1780362757724,35.74,71244.23,25.1,-0.87254,0.00014,8.81294]
[1780362758767,35.74,71243.85,25.1,-0.8726,0.00014,8.81005]
[1780362760137,35.74,71242.38,25.1,-0.8728,0.00014,8.79996]
[1780362761202,35.74,71242.96,25.1,-0.87272,0.00014,8.80375]
[1780362761754,35.74,71242.96,25.1,-0.87272,0.00014,8.80375]
[1780362761834,35.74,71244.84,25.1,-0.87247,0.00014,8.81617]
[1780362762291,35.74,71244.84,25.1,-0.87247,0.00014,8.81617]
[1780362762352,35.74,71241.85,25.1,-0.87288,0.00014,8.79593]
[1780362763025,35.74,71236.76,25.1,-0.87359,0.00014,8.76137]
[1780362764926,35.74,71236.76,25.1,-0.87359,0.00014,8.76137]
[1780362764927,35.74,71235.36,25.1,-0.87378,0.00014,8.75176]
[1780362766046,35.74,71241.92,25.1,-0.87288,0.00014,8.79634]
[1780362770957,35.74,71242.19,25.1,-0.87283,0.00014,8.79834]
[1780362776482,35.74,71242.7,25.1,-0.87278,0.00014,8.80105]
[1780362778266,35.74,71244.75,25.1,-0.8725,0.00014,8.81467]
[1780362781210,35.73,71244.59,25.1,-0.87253,0.00014,8.81313]
[1780362781838,35.73,71244.59,25.1,-0.87253,0.00014,8.81313]
[1780362782163,35.73,71240.64,25.1,-0.87308,0.00014,8.78611]
[1780362783170,35.73,71242.11,25.1,-0.87288,0.00014,8.79596]
[1780362786191,35.73,71243.81,25.1,-0.87265,0.00014,8.80766]
[1780362791226,35.73,71245.13,25.1,-0.87248,0.00014,8.81594]
[1780362792276,35.73,71245.13,25.1,-0.87248,0.00014,8.81594]
[1780362792360,35.73,71245.13,25.1,-0.87248,0.00014,8.81594]
[1780362793174,35.73,71245.14,25.1,-0.87247,0.00014,8.81614]
[1780362793240,35.73,71254.0,25.1,-0.87124,0.00014,8.87634]
[1780362794247,35.73,71259.76,25.1,-0.87044,0.00014,8.91548]
[1780362795254,35.73,71258.77,25.1,-0.87057,0.00014,8.90876]
[1780362796646,35.73,71259.05,25.1,-0.87053,0.00014,8.91067]
[1780362797651,35.73,71259.81,25.1,-0.87043,0.00014,8.91583]
[1780362798334,35.73,71259.81,25.1,-0.87043,0.00014,8.91583]
[1780362799282,35.73,71259.47,25.1,-0.87048,0.00014,8.91352]
[1780362800289,35.73,71260.04,25.1,-0.8704,0.00014,8.91739]
[1780362801296,35.73,71261.72,25.1,-0.87016,0.00014,8.92879]
[1780362803310,35.73,71261.37,25.1,-0.87021,0.00014,8.92636]
[1780362805308,35.73,71261.37,25.1,-0.87021,0.00014,8.92636]
[1780362806447,35.73,71261.32,25.1,-0.87022,0.00014,8.92571]
[1780362807334,35.73,71261.32,25.1,-0.87023,0.00014,8.92542]
[1780362807338,35.73,71257.96,25.1,-0.8707,0.00014,8.90245]
[1780362808345,35.73,71259.53,25.1,-0.87049,0.00014,8.91286]
[1780362809352,35.73,71260.22,25.1,-0.8704,0.00014,8.91727]
[1780362810359,35.73,71258.23,25.1,-0.87068,0.00014,8.90348]
[1780362811366,35.73,71257.08,25.1,-0.87091,0.00014,8.89015]
[1780362812374,35.73,71256.81,25.1,-0.87095,0.00014,8.88808]
[1780362813487,35.73,71256.81,25.1,-0.87095,0.00014,8.88808]
[1780362813588,35.73,71254.73,25.1,-0.87124,0.00014,8.87407]
[1780362814387,35.73,71255.05,25.1,-0.87119,0.00014,8.87624]
[1780362815393,35.73,71252.48,25.1,-0.87156,0.00014,8.8586]
[1780362816401,35.73,71250.99,25.1,-0.87177,0.00014,8.84828]
[1780362819567,35.73,71251.91,25.1,-0.87165,0.00014,8.85416]
[1780362821535,35.72,71252.99,25.1,-0.8715,0.00014,8.86114]
[1780362824457,35.72,71255.15,25.1,-0.87121,0.00014,8.87574]
[1780362825637,35.72,71255.15,25.1,-0.87121,0.00014,8.87574]
[1780362825738,35.72,71255.27,25.1,-0.87119,0.00014,8.87657]
[1780362826472,35.72,71255.88,25.1,-0.8711,0.00014,8.88071]
[1780362827479,35.72,71258.05,25.1,-0.8708,0.00014,8.89551]
[1780362829493,35.72,71258.41,25.1,-0.87075,0.00014,8.89806]
[1780362830500,35.72,71257.95,25.1,-0.87081,0.00014,8.89498]
[1780362831507,35.72,71258.38,25.1,-0.87075,0.00014,8.89793]
[1780362832514,35.72,71259.46,25.1,-0.8706,0.00014,8.9053]
[1780362833521,35.73,71260.77,25.1,-0.87041,0.00014,8.91424]
[1780362834528,35.73,71261.39,25.1,-0.87033,0.00014,8.91847]
[1780362835535,35.73,71262.04,25.1,-0.87023,0.00014,8.9229]
[1780362836611,35.73,71262.83,25.1,-0.87012,0.00014,8.92827]
[1780362837689,35.73,71262.83,25.1,-0.87012,0.00014,8.92827]
[1780362838556,35.73,71265.72,25.1,-0.86972,0.00014,8.94791]
[1780362839293,35.73,71265.72,25.1,-0.86972,0.00014,8.94791]
[1780362839563,35.73,71266.47,25.1,-0.86961,0.00014,8.95301]
[1780362840569,35.73,71266.86,25.1,-0.86956,0.00014,8.95562]
[1780362841577,35.72,71268.57,25.1,-0.86932,0.00014,8.96721]
[1780362843748,35.72,71271.67,25.1,-0.86889,0.00014,8.98814]
[1780362844072,35.72,71271.67,25.1,-0.86889,0.00014,8.98814]
[1780362844873,35.72,71271.67,25.1,-0.86889,0.00014,8.98814]
[1780362844967,35.72,71284.96,25.1,-0.867,0.00014,9.07857]
[1780362845217,35.72,71284.96,25.1,-0.867,0.00014,9.07857]
[1780362845619,35.72,71287.26,25.1,-0.86668,0.00014,9.09405]
[1780362846405,35.72,71287.26,25.1,-0.86668,0.00014,9.09405]
[1780362846915,35.72,71282.5,25.1,-0.86736,0.00014,9.06135]
[1780362848640,35.72,71284.0,25.1,-0.86715,0.00014,9.07164]
[1780362849647,35.72,71285.63,25.1,-0.86692,0.00014,9.08278]
[1780362852668,35.72,71283.03,25.1,-0.86729,0.00014,9.06485]
[1780362856696,35.72,71279.8,25.1,-0.86777,0.00014,9.04213]
[1780362859717,35.72,71277.94,25.1,-0.86804,0.00014,9.02901]
[1780362863746,35.72,71275.84,25.1,-0.86835,0.00014,9.01421]
[1780362865760,35.72,71274.23,25.1,-0.86858,0.00014,9.00304]
[1780362867769,35.72,71274.13,25.1,-0.86859,0.00014,9.00228]
[1780362867778,35.72,71278.67,25.1,-0.86795,0.00014,9.03311]
[1780362868623,35.72,71278.67,25.1,-0.86795,0.00014,9.03311]
[1780362868784,35.72,71285.54,25.1,-0.86698,0.00014,9.08004]
[1780362870816,35.72,71285.76,25.1,-0.86694,0.00014,9.08157]
[1780362872537,35.72,71286.32,25.1,-0.86693,0.00014,9.07988]
[1780362877847,35.72,71286.72,25.1,-0.86687,0.00014,9.08252]
[1780362882882,35.71,71287.58,25.1,-0.86677,0.00014,9.08737]
[1780362887917,35.71,71287.5,25.1,-0.86681,0.00014,9.08578]
[1780362892952,35.71,71286.45,25.1,-0.86698,0.00014,9.0776]
[1780362893959,35.71,71284.46,25.1,-0.86726,0.00014,9.06383]
[1780362898993,35.7,71283.02,25.1,-0.8675,0.00014,9.05261]
[1780362903025,35.7,71284.65,25.1,-0.86729,0.00014,9.06283]
[1780362908061,35.7,71280.3,25.1,-0.86792,0.00014,9.03231]
[1780362910650,35.69,71280.54,25.1,-0.8679,0.00014,9.03342]
[1780362911083,35.69,71282.8,25.1,-0.86758,0.00014,9.0487]
[1780362911319,35.69,71282.8,25.1,-0.86758,0.00014,9.0487]
[1780362912090,35.69,71285.29,25.1,-0.86723,0.00014,9.06554]
[1780362913278,35.69,71285.14,25.1,-0.86726,0.00014,9.06435]
[1780362913530,35.69,71285.14,25.1,-0.86726,0.00014,9.06435]
[1780362913627,35.69,71285.14,25.1,-0.86726,0.00014,9.06435]
[1780362913719,35.69,71285.14,25.1,-0.86726,0.00014,9.06435]
[1780362919139,35.69,71286.61,25.1,-0.86705,0.00014,9.07435]
[1780362920210,35.69,71286.61,25.1,-0.86705,0.00014,9.07435]
[1780362920224,35.69,71286.61,25.1,-0.86705,0.00014,9.07435]
[1780362922707,35.69,71285.66,25.1,-0.86718,0.00014,9.06789]
[1780362923894,35.69,71285.71,25.1,-0.86717,0.00014,9.06825]
[1780362924257,35.69,71285.66,25.1,-0.86718,0.00014,9.06791]
[1780362926812,35.69,71284.61,25.1,-0.86733,0.00014,9.06076]
[1780362926865,35.69,71284.61,25.1,-0.86733,0.00014,9.06076]
[1780362927729,35.69,71284.53,25.1,-0.86735,0.00014,9.05979]
[1780362927787,35.69,71276.33,25.1,-0.86852,0.00014,9.00375]
[1780362928768,35.69,71276.33,25.1,-0.86852,0.00014,9.00375]
[1780362929009,35.69,71276.33,25.1,-0.86852,0.00014,9.00375]
[1780362929025,35.69,71274.21,25.1,-0.86882,0.00014,8.9892]
[1780362929211,35.69,71269.8,25.1,-0.86944,0.00014,8.95917]
[1780362930217,35.69,71265.77,25.1,-0.87001,0.00014,8.93168]
[1780362932031,35.69,71261.93,25.1,-0.87061,0.00014,8.89998]
[1780362932231,35.69,71258.63,25.1,-0.87108,0.00014,8.87755]
[1780362933724,35.69,71254.34,25.1,-0.87167,0.00014,8.84846]
[1780362934245,35.69,71249.62,25.1,-0.87233,0.00014,8.81651]
[1780362936546,35.69,71249.15,25.1,-0.87239,0.00014,8.81344]
[1780362936890,35.69,71246.87,25.1,-0.8727,0.00014,8.79825]
[1780362937319,35.69,71246.87,25.1,-0.8727,0.00014,8.79825]
[1780362937668,35.69,71246.87,25.1,-0.8727,0.00014,8.79825]
[1780362937771,35.69,71241.88,25.1,-0.87339,0.00014,8.76464]
[1780362938273,35.69,71240.23,25.1,-0.87361,0.00014,8.75347]
[1780362940844,35.69,71240.17,25.1,-0.87363,0.00014,8.75274]
[1780362940893,35.69,71240.17,25.1,-0.87363,0.00014,8.75274]
[1780362940898,35.69,71240.17,25.1,-0.87363,0.00014,8.75274]
[1780362940921,35.69,71240.17,25.1,-0.87363,0.00014,8.75274]
[1780362941286,35.69,71239.76,25.1,-0.8737,0.00014,8.74933]
[1780362941294,35.69,71237.06,25.1,-0.87407,0.00014,8.73105]
[1780362942515,35.69,71237.06,25.1,-0.87407,0.00014,8.73105]
[1780362942663,35.69,71237.06,25.1,-0.87407,0.00014,8.73105]
[1780362943013,35.69,71237.06,25.1,-0.87407,0.00014,8.73105]
[1780362943044,35.69,71234.74,25.1,-0.8744,0.00014,8.71481]
[1780362943308,35.69,71233.14,25.1,-0.87462,0.00014,8.70399]
[1780362945031,35.69,71233.14,25.1,-0.87462,0.00014,8.70399]
[1780362947044,35.69,71233.32,25.1,-0.87459,0.00014,8.70521]
[1780362948013,35.69,71234.31,25.1,-0.87445,0.00014,8.71218]
[1780362948488,35.69,71234.35,25.1,-0.87445,0.00014,8.71245]
[1780362949352,35.69,71236.12,25.1,-0.8742,0.00014,8.72441]
[1780362950359,35.69,71241.73,25.1,-0.87343,0.00014,8.76236]
[1780362951375,35.69,71247.62,25.1,-0.87262,0.00014,8.80218]
[1780362952382,35.69,71250.68,25.1,-0.87219,0.00014,8.82307]
[1780362957417,35.69,71250.34,25.1,-0.87223,0.00014,8.82134]
[1780362959431,35.69,71248.36,25.1,-0.8725,0.00014,8.80816]
[1780362964467,35.69,71247.72,25.1,-0.8726,0.00014,8.80338]
[1780362966009,35.69,71247.72,25.1,-0.8726,0.00014,8.80338]
[1780362966477,35.69,71247.73,25.1,-0.87259,0.00014,8.80372]
[1780362966849,35.69,71247.73,25.1,-0.87259,0.00014,8.80372]
[1780362966900,35.69,71245.89,25.1,-0.87284,0.00014,8.79141]
[1780362967488,35.69,71240.3,25.1,-0.87361,0.00014,8.75355]
[1780362968649,35.69,71240.3,25.1,-0.87361,0.00014,8.75355]
[1780362968706,35.69,71238.31,25.1,-0.87388,0.00014,8.74029]
[1780362969282,35.69,71238.31,25.1,-0.87388,0.00014,8.74029]
[1780362970031,35.69,71238.31,25.1,-0.87388,0.00014,8.74029]
[1780362970431,35.69,71239.26,25.1,-0.87376,0.00014,8.7461]
[1780362970460,35.69,71239.26,25.1,-0.87376,0.00014,8.7461]
[1780362970987,35.69,71239.26,25.1,-0.87376,0.00014,8.7461]
[1780362971007,35.69,71239.26,25.1,-0.87376,0.00014,8.7461]
[1780362971086,35.69,71243.58,25.1,-0.87316,0.00014,8.77554]
[1780362971517,35.69,71246.02,25.1,-0.87283,0.00014,8.79207]
[1780362972445,35.69,71246.02,25.1,-0.87283,0.00014,8.79207]
[1780362973129,35.69,71246.02,25.1,-0.87283,0.00014,8.79207]
[1780362973140,35.69,71247.43,25.1,-0.87263,0.00014,8.80192]
[1780362973480,35.69,71247.43,25.1,-0.87263,0.00014,8.80192]
[1780362974174,35.69,71247.43,25.1,-0.87263,0.00014,8.80192]
[1780362973530,35.69,71244.87,25.1,-0.87298,0.00014,8.78458]
[1780362974537,35.69,71243.16,25.1,-0.87321,0.00014,8.77316]
[1780362979574,35.69,71243.42,25.1,-0.87317,0.00014,8.775]
[1780362983602,35.69,71241.98,25.1,-0.87337,0.00014,8.76541]
[1780362986077,35.69,71242.42,25.1,-0.87331,0.00014,8.76857]
[1780362986459,35.69,71241.94,25.1,-0.87337,0.00014,8.76542]
[1780362987086,35.69,71241.94,25.1,-0.87337,0.00014,8.76542]
[1780362987091,35.69,71241.94,25.1,-0.87337,0.00014,8.76542]
[1780362987169,35.69,71241.94,25.1,-0.87337,0.00014,8.76542]
[1780362987630,35.69,71239.64,25.1,-0.87369,0.00014,8.74976]
[1780362989017,35.69,71239.64,25.1,-0.87369,0.00014,8.74976]
[1780362989421,35.69,71239.36,25.1,-0.87373,0.00014,8.74771]
[1780362989644,35.69,71233.66,25.1,-0.87451,0.00014,8.70915]
[1780362990651,35.69,71230.36,25.1,-0.87497,0.00014,8.68653]
[1780362991658,35.69,71228.45,25.1,-0.8753,0.00014,8.66784]
[1780362992865,35.69,71228.45,25.1,-0.8753,0.00014,8.66784]
[1780362993088,35.69,71228.45,25.1,-0.8753,0.00014,8.66784]
[1780362993207,35.69,71226.67,25.1,-0.87555,0.00014,8.65538]
[1780362993393,35.69,71226.67,25.1,-0.87555,0.00014,8.65538]
[1780362993878,35.69,71226.67,25.1,-0.87555,0.00014,8.65538]
[1780362994061,35.69,71207.43,25.1,-0.87816,0.00013,8.52574]
[1780362994664,35.69,71207.43,25.1,-0.87816,0.00013,8.52574]
[1780362995218,35.69,71207.43,25.1,-0.87816,0.00013,8.52574]
[1780362994703,35.69,71191.27,25.1,-0.88032,0.00013,8.41707]
[1780362995710,35.69,71182.22,25.1,-0.88152,0.00013,8.35649]
[1780362996717,35.69,71180.21,25.1,-0.88178,0.00013,8.34291]
[1780362997724,35.69,71179.96,25.1,-0.88182,0.00013,8.34117]
[1780362998993,35.69,71179.96,25.1,-0.88182,0.00013,8.34117]
[1780362999109,35.69,71179.96,25.1,-0.88182,0.00013,8.34117]
[1780363000974,35.69,71180.5,25.1,-0.88174,0.00013,8.345]
[1780363003765,35.69,71182.31,25.1,-0.88149,0.00013,8.35811]
[1780363004773,35.69,71188.4,25.1,-0.88068,0.00013,8.3991]
[1780363005257,35.69,71188.4,25.1,-0.88068,0.00013,8.3991]
[1780363005780,35.69,71196.28,25.1,-0.87962,0.00013,8.45214]
[1780363006787,35.69,71197.94,25.1,-0.8794,0.00013,8.46345]
[1780363008114,35.69,71197.94,25.1,-0.8794,0.00013,8.46345]
[1780363008215,35.7,71198.32,25.1,-0.87935,0.00013,8.46617]
[1780363009144,35.7,71198.32,25.1,-0.87935,0.00013,8.46617]
[1780363009162,35.7,71200.09,25.1,-0.87911,0.00013,8.47812]
[1780363009566,35.7,71200.09,25.1,-0.87911,0.00013,8.47812]
[1780363009809,35.7,71202.74,25.1,-0.87875,0.00013,8.49592]
[1780363010679,35.7,71202.74,25.1,-0.87875,0.00013,8.49592]
[1780363010815,35.7,71209.89,25.1,-0.87779,0.00013,8.54404]
[1780363011821,35.7,71211.68,25.1,-0.87755,0.00013,8.55611]
[1780363012540,35.7,71211.68,25.1,-0.87755,0.00013,8.55611]
[1780363013235,35.7,71211.68,25.1,-0.87755,0.00013,8.55611]
[1780363014607,35.7,71212.88,25.1,-0.87739,0.00013,8.56409]
[1780363015061,35.7,71212.88,25.1,-0.87739,0.00013,8.56409]
[1780363015163,35.7,71214.34,25.1,-0.87718,0.00014,8.57436]
[1780363017864,35.7,71215.76,25.1,-0.87699,0.00014,8.58422]
[1780363022899,35.7,71215.74,25.1,-0.87699,0.00014,8.58382]
[1780363024725,35.7,71215.74,25.1,-0.87699,0.00014,8.58382]
[1780363028129,35.7,71216.09,25.1,-0.87696,0.00014,8.58574]
[1780363031010,35.69,71216.56,25.1,-0.8769,0.00014,8.58859]
[1780363032490,35.69,71217.1,25.1,-0.87683,0.00014,8.59201]
[1780363032972,35.69,71219.29,25.1,-0.87654,0.00014,8.60665]
[1780363034151,35.69,71219.29,25.1,-0.87654,0.00014,8.60665]
[1780363034206,35.69,71219.88,25.1,-0.87646,0.00014,8.6105]
[1780363034987,35.69,71222.39,25.1,-0.87612,0.00014,8.62729]
[1780363035994,35.69,71225.74,25.1,-0.87567,0.00014,8.64973]
[1780363036490,35.69,71225.74,25.1,-0.87567,0.00014,8.64973]
[1780363037001,35.69,71222.32,25.1,-0.87614,0.00014,8.62646]
[1780363038011,35.69,71219.3,25.1,-0.87655,0.00014,8.60594]
[1780363040026,35.69,71213.91,25.1,-0.87729,0.00014,8.56938]
[1780363045061,35.69,71216.02,25.1,-0.87701,0.00014,8.58324]
[1780363047075,35.69,71217.96,25.1,-0.87675,0.00014,8.59613]
[1780363047381,35.69,71217.96,25.1,-0.87675,0.00014,8.59613]
[1780363048973,35.69,71218.93,25.1,-0.87662,0.00014,8.60255]
[1780363050096,35.69,71221.47,25.1,-0.87628,0.00014,8.61944]
[1780363051137,35.69,71221.47,25.1,-0.87628,0.00014,8.61944]
[1780363051163,35.69,71223.67,25.1,-0.87605,0.00014,8.62861]
[1780363052110,35.69,71228.59,25.1,-0.87538,0.00014,8.66167]
[1780363053116,35.69,71231.14,25.1,-0.87504,0.00014,8.67868]
[1780363054124,35.69,71235.41,25.1,-0.87446,0.00014,8.70732]
[1780363055131,35.68,71239.71,25.1,-0.87387,0.00014,8.73614]
[1780363056139,35.68,71248.69,25.1,-0.87263,0.00014,8.79692]
[1780363057146,35.68,71253.45,25.1,-0.87198,0.00014,8.82906]
[1780363057530,35.68,71253.45,25.1,-0.87198,0.00014,8.82906]
[1780363059149,35.68,71253.45,25.1,-0.87198,0.00014,8.82906]
[1780363059203,35.68,71253.45,25.1,-0.87198,0.00014,8.82906]
[1780363059234,35.68,71253.45,25.1,-0.87198,0.00014,8.82906]
[1780363059516,35.68,71253.49,25.1,-0.87198,0.00014,8.82896]
[1780363060167,35.68,71256.76,25.1,-0.87152,0.00014,8.85111]
[1780363060356,35.68,71256.76,25.1,-0.87152,0.00014,8.85111]
[1780363061174,35.68,71261.6,25.1,-0.87085,0.00014,8.88391]
[1780363062181,35.68,71261.87,25.1,-0.87081,0.00014,8.88562]
[1780363062979,35.68,71261.87,25.1,-0.87081,0.00014,8.88562]
[1780363063188,35.68,71261.73,25.1,-0.87084,0.00014,8.88454]
[1780363065431,35.68,71261.67,25.1,-0.87085,0.00014,8.88388]
[1780363066215,35.68,71257.83,25.1,-0.87139,0.00014,8.85767]
[1780363067220,35.68,71250.99,25.1,-0.87235,0.00014,8.81101]
[1780363068227,35.68,71248.67,25.1,-0.87267,0.00014,8.79511]
[1780363068494,35.68,71248.67,25.1,-0.87267,0.00014,8.79511]
[1780363068553,35.68,71248.67,25.1,-0.87267,0.00014,8.79511]
[1780363068636,35.68,71248.67,25.1,-0.87267,0.00014,8.79511]
[1780363069234,35.68,71246.37,25.1,-0.87299,0.00014,8.77938]
[1780363070241,35.68,71244.68,25.1,-0.87323,0.00014,8.76782]
[1780363074269,35.68,71246.19,25.1,-0.87302,0.00014,8.77821]
[1780363075276,35.68,71248.15,25.1,-0.87274,0.00014,8.79167]
[1780363080312,35.68,71248.17,25.1,-0.87275,0.00014,8.79115]
[1780363081319,35.68,71245.12,25.1,-0.87318,0.00014,8.77036]
[1780363082326,35.68,71242.88,25.1,-0.87349,0.00014,8.75509]
[1780363087361,35.68,71243.41,25.1,-0.87342,0.00014,8.75864]
[1780363089375,35.68,71245.45,25.1,-0.87313,0.00014,8.77258]
[1780363091468,35.68,71246.43,25.1,-0.87299,0.00014,8.77941]
[1780363091729,35.68,71246.43,25.1,-0.87299,0.00014,8.77941]
[1780363092246,35.68,71246.43,25.1,-0.87299,0.00014,8.77941]
[1780363092511,35.68,71239.07,25.1,-0.87401,0.00014,8.72962]
[1780363094287,35.68,71235.3,25.1,-0.87452,0.00014,8.7041]
[1780363094412,35.68,71231.95,25.1,-0.87498,0.00014,8.68145]
[1780363099448,35.67,71231.6,25.1,-0.87505,0.00014,8.67799]
[1780363104482,35.67,71231.06,25.1,-0.87515,0.00014,8.6733]
[1780363109516,35.67,71229.24,25.1,-0.87542,0.00014,8.66]
[1780363110524,35.67,71222.76,25.1,-0.8763,0.00014,8.61607]
[1780363113545,35.67,71223.91,25.1,-0.87622,0.00014,8.61797]
[1780363115559,35.67,71225.26,25.1,-0.87604,0.00014,8.62683]
[1780363120594,35.66,71227.72,25.1,-0.87572,0.00014,8.64273]
[1780363121923,35.66,71227.72,25.1,-0.87572,0.00014,8.64273]
[1780363124255,35.66,71229.71,25.1,-0.87546,0.00014,8.65584]
[1780363126636,35.66,71233.52,25.1,-0.87495,0.00014,8.68086]
[1780363128834,35.66,71233.47,25.1,-0.87496,0.00014,8.6803]
[1780363128843,35.66,71233.47,25.1,-0.87496,0.00014,8.6803]
[1780363128957,35.66,71233.47,25.1,-0.87496,0.00014,8.6803]
[1780363129316,35.66,71233.47,25.1,-0.87496,0.00014,8.6803]
[1780363129657,35.66,71237.54,25.1,-0.87441,0.00014,8.70738]
[1780363130664,35.66,71241.33,25.1,-0.87389,0.00014,8.73304]
[1780363133018,35.66,71241.71,25.1,-0.87384,0.00014,8.73558]
[1780363133032,35.66,71241.71,25.1,-0.87384,0.00014,8.73558]
[1780363133148,35.66,71241.71,25.1,-0.87384,0.00014,8.73558]
[1780363133685,35.66,71232.67,25.1,-0.87507,0.00014,8.67487]
[1780363135249,35.66,71227.88,25.1,-0.87573,0.00014,8.64238]
[1780363136714,35.66,71224.8,25.1,-0.87615,0.00014,8.62142]
[1780363141758,35.66,71225.08,25.1,-0.87613,0.00014,8.62263]
[1780363146213,35.66,71225.45,25.1,-0.87609,0.00014,8.6247]
[1780363146227,35.65,71223.68,25.1,-0.87633,0.00014,8.61248]
[1780363151829,35.65,71225.02,25.1,-0.87616,0.00014,8.62084]
[1780363154850,35.65,71227.8,25.1,-0.87579,0.00014,8.63918]
[1780363158878,35.65,71229.41,25.1,-0.87559,0.00014,8.64937]
[1780363163913,35.65,71230.08,25.1,-0.87552,0.00014,8.65296]
[1780363164920,35.65,71234.61,25.1,-0.8749,0.00014,8.68341]
[1780363167436,35.64,71235.08,25.1,-0.87484,0.00014,8.68616]
[1780363167941,35.64,71228.71,25.1,-0.87572,0.00014,8.64284]
[1780363169324,35.64,71226.91,25.1,-0.87597,0.00014,8.63026]
[1780363170962,35.64,71223.5,25.1,-0.87644,0.00014,8.60707]
[1780363171969,35.64,71221.3,25.1,-0.87681,0.00014,8.58653]
[1780363172976,35.64,71219.79,25.1,-0.87702,0.00014,8.57622]
[1780363177200,35.64,71219.86,25.1,-0.87701,0.00014,8.57643]
[1780363177278,35.64,71222.14,25.1,-0.87671,0.00014,8.59166]
[1780363178011,35.64,71223.58,25.1,-0.87651,0.00014,8.60138]
[1780363179018,35.64,71226.46,25.1,-0.87612,0.00014,8.62073]
[1780363183046,35.64,71228.08,25.1,-0.87591,0.00014,8.63113]
[1780363187074,35.64,71225.82,25.1,-0.87624,0.00014,8.61509]
[1780363187810,35.64,71225.82,25.1,-0.87624,0.00014,8.61509]
[1780363193115,35.63,71225.33,25.1,-0.87632,0.00014,8.61096]
[1780363197144,35.63,71223.86,25.1,-0.87653,0.00014,8.60055]
[1780363198151,35.63,71217.23,25.1,-0.87743,0.00014,8.55571]
[1780363198608,35.63,71217.23,25.1,-0.87743,0.00014,8.55571]
[1780363198717,35.63,71217.23,25.1,-0.87743,0.00014,8.55571]
[1780363198721,35.63,71217.23,25.1,-0.87743,0.00014,8.55571]
[1780363199158,35.63,71210.86,25.1,-0.87829,0.00013,8.51275]
[1780363200165,35.63,71209.6,25.1,-0.87846,0.00013,8.50429]
[1780363202247,35.63,71208.62,25.1,-0.87859,0.00013,8.49773]
[1780363202778,35.63,71208.16,25.1,-0.87865,0.00013,8.49469]
[1780363202785,35.63,71208.16,25.1,-0.87865,0.00013,8.49469]
[1780363203265,35.63,71208.16,25.1,-0.87865,0.00013,8.49469]
[1780363203273,35.63,71190.81,25.1,-0.88096,0.00013,8.37822]
[1780363204193,35.63,71185.3,25.1,-0.88169,0.00013,8.34153]
[1780363205380,35.63,71183.99,25.1,-0.88186,0.00013,8.33305]
[1780363207214,35.64,71179.58,25.1,-0.88242,0.00013,8.30416]
[1780363209228,35.64,71176.43,25.1,-0.88282,0.00013,8.2838]
[1780363210235,35.64,71179.05,25.1,-0.88248,0.00013,8.30137]
[1780363211242,35.64,71185.77,25.1,-0.88159,0.00013,8.34637]
[1780363212249,35.64,71187.58,25.1,-0.88135,0.00013,8.35847]
[1780363214263,35.64,71189.44,25.1,-0.8811,0.00013,8.37144]
[1780363218110,35.64,71190.38,25.1,-0.88096,0.00013,8.37843]
[1780363218291,35.64,71192.55,25.1,-0.88067,0.00013,8.39319]
[1780363219298,35.64,71195.33,25.1,-0.88029,0.00013,8.41203]
[1780363221312,35.64,71192.07,25.1,-0.88072,0.00013,8.3905]
[1780363222319,35.64,71193.39,25.1,-0.88054,0.00013,8.39955]
[1780363224396,35.64,71194.05,25.1,-0.88045,0.00013,8.40416]
[1780363225647,35.65,71194.05,25.1,-0.88044,0.00013,8.40452]
[1780363225984,35.65,71194.05,25.1,-0.88044,0.00013,8.40452]
[1780363226347,35.65,71195.97,25.1,-0.88018,0.00013,8.41758]
[1780363227354,35.65,71199.52,25.1,-0.87971,0.00013,8.44158]
[1780363228452,35.65,71199.52,25.1,-0.87971,0.00013,8.44158]
[1780363228854,35.65,71199.86,25.1,-0.87966,0.00013,8.44399]
[1780363229368,35.65,71204.83,25.1,-0.87899,0.00013,8.47751]
[1780363229590,35.65,71204.83,25.1,-0.87899,0.00013,8.47751]
[1780363230403,35.65,71204.83,25.1,-0.87899,0.00013,8.47751]
[1780363230375,35.65,71206.31,25.1,-0.87879,0.00013,8.48754]
[1780363231382,35.65,71207.64,25.1,-0.87868,0.00013,8.49103]
[1780363232430,35.65,71207.64,25.1,-0.87868,0.00013,8.49103]
[1780363232389,35.65,71209.04,25.1,-0.87849,0.00013,8.5005]
[1780363232472,35.65,71209.04,25.1,-0.87849,0.00013,8.5005]
[1780363233396,35.65,71215.77,25.1,-0.87758,0.00014,8.54585]
[1780363233476,35.65,71215.77,25.1,-0.87758,0.00014,8.54585]
[1780363234403,35.65,71223.75,25.1,-0.8765,0.00014,8.59981]
[1780363235409,35.65,71225.29,25.1,-0.87629,0.00014,8.61027]
[1780363236417,35.65,71227.22,25.1,-0.87602,0.00014,8.62336]
[1780363237424,35.65,71226.71,25.1,-0.87609,0.00014,8.61994]
[1780363238430,35.65,71228.26,25.1,-0.87588,0.00014,8.63044]
[1780363240445,35.65,71227.61,25.1,-0.87597,0.00014,8.62609]
[1780363242459,35.65,71228.22,25.1,-0.87588,0.00014,8.63025]
[1780363245480,35.65,71228.69,25.1,-0.87582,0.00014,8.63312]
[1780363247494,35.65,71229.81,25.1,-0.87568,0.00014,8.64037]
[1780363248501,35.65,71230.68,25.1,-0.87556,0.00014,8.64607]
[1780363249507,35.65,71230.35,25.1,-0.87561,0.00014,8.64366]
[1780363254543,35.65,71231.59,25.1,-0.87545,0.00014,8.65159]
[1780363256557,35.64,71231.94,25.1,-0.87541,0.00014,8.65357]
[1780363261593,35.64,71231.97,25.1,-0.87543,0.00014,8.65279]
[1780363263042,35.64,71234.19,25.1,-0.87513,0.00014,8.6676]
[1780363263607,35.64,71233.66,25.1,-0.87521,0.00014,8.6638]
[1780363265621,35.64,71234.49,25.1,-0.8751,0.00014,8.669]
[1780363270702,35.64,71234.37,25.1,-0.87513,0.00014,8.66775]
[1780363271663,35.63,71240.77,25.1,-0.87426,0.00014,8.71023]
[1780363272672,35.63,71236.81,25.1,-0.87481,0.00014,8.68339]
[1780363273679,35.63,71234.82,25.1,-0.87508,0.00014,8.66998]
[1780363274978,35.63,71234.82,25.1,-0.87508,0.00014,8.66998]
[1780363275079,35.64,71233.58,25.1,-0.87524,0.00014,8.66192]
[1780363275593,35.64,71233.58,25.1,-0.87524,0.00014,8.66192]
[1780363275874,35.64,71233.58,25.1,-0.87524,0.00014,8.66192]
[1780363275947,35.63,71229.52,25.1,-0.8758,0.00014,8.63427]
[1780363276700,35.63,71225.76,25.1,-0.87632,0.00014,8.60871]
[1780363277707,35.63,71225.24,25.1,-0.87639,0.00014,8.60508]
[1780363278714,35.63,71224.03,25.1,-0.87656,0.00014,8.5968]
[1780363279721,35.63,71223.35,25.1,-0.87665,0.00014,8.5921]
[1780363280728,35.63,71223.63,25.1,-0.87662,0.00014,8.5939]
[1780363281735,35.63,71223.46,25.1,-0.87664,0.00014,8.59266]
[1780363282742,35.63,71223.78,25.1,-0.8766,0.00014,8.59473]
[1780363283749,35.63,71222.81,25.1,-0.87673,0.00014,8.58809]
[1780363284756,35.63,71222.61,25.1,-0.87676,0.00014,8.58666]
[1780363285763,35.63,71216.31,25.1,-0.87762,0.00014,8.54409]
[1780363286770,35.63,71214.0,25.1,-0.87793,0.00013,8.5285]
[1780363287777,35.63,71217.48,25.1,-0.87746,0.00014,8.55196]
[1780363288689,35.63,71217.48,25.1,-0.87746,0.00014,8.55196]
[1780363288784,35.63,71221.8,25.1,-0.87687,0.00014,8.58108]
[1780363289791,35.63,71226.16,25.1,-0.87628,0.00014,8.61071]
[1780363290798,35.63,71226.38,25.1,-0.87625,0.00014,8.61234]
[1780363291805,35.63,71227.26,25.1,-0.87619,0.00014,8.6129]
[1780363292812,35.63,71227.93,25.1,-0.87609,0.00014,8.61756]
[1780363293818,35.63,71227.64,25.1,-0.87613,0.00014,8.61573]
[1780363295833,35.63,71226.67,25.1,-0.87626,0.00014,8.60919]
[1780363296840,35.63,71226.27,25.1,-0.87632,0.00014,8.60638]
[1780363297847,35.63,71225.29,25.1,-0.87646,0.00014,8.59965]
[1780363298559,35.63,71225.29,25.1,-0.87646,0.00014,8.59965]
[1780363298859,35.63,71223.61,25.1,-0.87669,0.00014,8.58821]
[1780363299862,35.63,71221.35,25.1,-0.87699,0.00014,8.57288]
[1780363301876,35.63,71219.82,25.1,-0.8772,0.00014,8.56244]
[1780363302883,35.63,71219.47,25.1,-0.87725,0.00014,8.56004]
[1780363304038,35.63,71219.47,25.1,-0.87725,0.00014,8.56004]
[1780363304985,35.63,71218.3,25.1,-0.87741,0.00014,8.55212]
[1780363308590,35.63,71217.99,25.1,-0.87745,0.00014,8.54994]
[1780363310989,35.63,71218.34,25.1,-0.87741,0.00014,8.55226]
[1780363313961,35.63,71219.84,25.1,-0.87721,0.00014,8.56226]
[1780363314750,35.63,71219.84,25.1,-0.87721,0.00014,8.56226]
[1780363314968,35.63,71219.61,25.1,-0.87724,0.00014,8.56067]
[1780363315975,35.63,71219.1,25.1,-0.87731,0.00014,8.55719]
[1780363320018,35.63,71217.05,25.1,-0.87759,0.00014,8.54324]
[1780363320879,35.63,71217.05,25.1,-0.87759,0.00014,8.54324]
[1780363326048,35.63,71217.81,25.1,-0.87749,0.00014,8.54824]
[1780363331083,35.63,71217.32,25.1,-0.87756,0.00014,8.54472]
[1780363336118,35.63,71217.67,25.1,-0.87752,0.00014,8.54683]
[1780363339571,35.63,71217.61,25.1,-0.87753,0.00014,8.54626]
[1780363340160,35.63,71225.07,25.1,-0.87652,0.00014,8.59654]
[1780363341167,35.63,71229.79,25.1,-0.87588,0.00014,8.62837]
[1780363343181,35.63,71230.14,25.1,-0.87583,0.00014,8.63043]
[1780363344188,35.63,71229.5,25.1,-0.87591,0.00014,8.62648]
[1780363345195,35.63,71229.21,25.1,-0.87595,0.00014,8.62488]
[1780363345996,35.63,71229.21,25.1,-0.87595,0.00014,8.62488]
[1780363346201,35.63,71228.0,25.1,-0.87611,0.00014,8.6168]
[1780363347209,35.63,71226.18,25.1,-0.87636,0.00014,8.6046]
[1780363348216,35.63,71224.93,25.1,-0.87652,0.00014,8.59626]
[1780363350230,35.63,71224.6,25.1,-0.87656,0.00014,8.5943]
[1780363354106,35.63,71224.55,25.1,-0.87663,0.00014,8.58878]
[1780363354258,35.63,71225.41,25.1,-0.87651,0.00014,8.59458]
[1780363354992,35.63,71225.41,25.1,-0.87651,0.00014,8.59458]
[1780363355265,35.63,71228.73,25.1,-0.87606,0.00014,8.6168]
[1780363356272,35.63,71232.56,25.1,-0.87554,0.00014,8.64254]
[1780363361307,35.63,71232.52,25.1,-0.87557,0.00014,8.64139]
[1780363362404,35.63,71232.52,25.1,-0.87557,0.00014,8.64139]
[1780363364328,35.63,71229.48,25.1,-0.87599,0.00014,8.62033]
[1780363369364,35.62,71230.48,25.1,-0.87587,0.00014,8.62639]
[1780363370371,35.62,71232.44,25.1,-0.87561,0.00014,8.6395]
[1780363374401,35.62,71239.74,25.1,-0.87461,0.00014,8.68852]
[1780363374658,35.62,71239.74,25.1,-0.87461,0.00014,8.68852]
[1780363375408,35.62,71244.37,25.1,-0.87397,0.00014,8.71991]
[1780363376415,35.62,71246.35,25.1,-0.8737,0.00014,8.7336]
[1780363376984,35.62,71246.35,25.1,-0.8737,0.00014,8.7336]
[1780363382457,35.62,71244.14,25.1,-0.874,0.00014,8.71872]
[1780363383369,35.62,71244.14,25.1,-0.874,0.00014,8.71872]
[1780363383464,35.62,71241.77,25.1,-0.87433,0.00014,8.70264]
[1780363384471,35.62,71238.95,25.1,-0.87471,0.00014,8.68355]
[1780363384982,35.62,71238.95,25.1,-0.87471,0.00014,8.68355]
[1780363385477,35.62,71237.41,25.1,-0.87492,0.00014,8.67312]
[1780363386485,35.62,71232.35,25.1,-0.87562,0.00014,8.63869]
[1780363387134,35.62,71232.35,25.1,-0.87562,0.00014,8.63869]
[1780363388499,35.62,71228.67,25.1,-0.87613,0.00014,8.61352]
[1780363390512,35.62,71226.86,25.1,-0.87638,0.00014,8.60108]
[1780363391520,35.62,71228.49,25.1,-0.87616,0.00014,8.612]
[1780363396142,35.62,71229.16,25.1,-0.87608,0.00014,8.61619]
[1780363396556,35.62,71225.09,25.1,-0.87664,0.00014,8.58847]
[1780363396719,35.62,71225.09,25.1,-0.87664,0.00014,8.58847]
[1780363397025,35.62,71225.09,25.1,-0.87664,0.00014,8.58847]
[1780363397562,35.62,71220.14,25.1,-0.87731,0.00014,8.55499]
[1780363398571,35.62,71220.14,25.1,-0.87731,0.00014,8.55499]
[1780363398581,35.62,71217.59,25.1,-0.87765,0.00014,8.53776]
[1780363399109,35.62,71217.59,25.1,-0.87765,0.00014,8.53776]
[1780363399200,35.62,71217.59,25.1,-0.87765,0.00014,8.53776]
[1780363399452,35.62,71217.59,25.1,-0.87765,0.00014,8.53776]
[1780363399516,35.62,71217.59,25.1,-0.87765,0.00014,8.53776]
[1780363399588,35.62,71204.79,25.1,-0.87938,0.00013,8.45157]
[1780363400083,35.62,71204.79,25.1,-0.87938,0.00013,8.45157]
[1780363400637,35.62,71194.29,25.1,-0.88078,0.00013,8.38093]
[1780363401600,35.62,71187.72,25.1,-0.88165,0.00013,8.33688]
[1780363402607,35.62,71181.07,25.1,-0.88253,0.00013,8.29237]
[1780363403614,35.62,71179.61,25.1,-0.88272,0.00013,8.28266]
[1780363407655,35.62,71179.35,25.1,-0.88275,0.00013,8.28114]
[1780363407746,35.62,71188.85,25.1,-0.88149,0.00013,8.34494]
[1780363408649,35.62,71191.44,25.1,-0.88114,0.00013,8.36258]
[1780363409657,35.62,71193.53,25.1,-0.88086,0.00013,8.37686]
[1780363410663,35.62,71196.87,25.1,-0.88041,0.00013,8.3995]
[1780363415698,35.63,71197.71,25.1,-0.88034,0.00013,8.40062]
[1780363419726,35.63,71200.98,25.1,-0.87989,0.00013,8.42335]
[1780363420733,35.63,71204.26,25.1,-0.87945,0.00013,8.44555]
[1780363423737,35.63,71203.48,25.1,-0.87955,0.00013,8.44057]
[1780363423754,35.63,71198.71,25.1,-0.88018,0.00013,8.40867]
[1780363425509,35.63,71198.71,25.1,-0.88018,0.00013,8.40867]
[1780363425768,35.63,71202.44,25.1,-0.87968,0.00013,8.43409]
[1780363429796,35.63,71203.8,25.1,-0.87949,0.00013,8.4438]
[1780363430803,35.63,71205.19,25.1,-0.8793,0.00013,8.45328]
[1780363433645,35.63,71206.32,25.1,-0.87914,0.00013,8.461]
[1780363435839,35.64,71208.97,25.1,-0.87878,0.00013,8.47922]
[1780363440718,35.64,71208.98,25.1,-0.87877,0.00013,8.47954]
[1780363441881,35.64,71210.64,25.1,-0.87854,0.00013,8.49095]
[1780363442816,35.64,71210.64,25.1,-0.87854,0.00013,8.49095]
[1780363442850,35.64,71210.64,25.1,-0.87854,0.00013,8.49095]
[1780363443590,35.64,71210.64,25.1,-0.87854,0.00013,8.49095]
[1780363443609,35.64,71212.03,25.1,-0.87836,0.00013,8.50043]
[1780363443895,35.64,71215.38,25.1,-0.8779,0.00013,8.52299]
[1780363444902,35.64,71219.54,25.1,-0.87734,0.00014,8.55105]
[1780363445908,35.64,71220.07,25.1,-0.87727,0.00014,8.55461]
[1780363446916,35.64,71221.01,25.1,-0.87714,0.00014,8.56093]
[1780363448930,35.64,71220.91,25.1,-0.87716,0.00014,8.5602]
[1780363449937,35.64,71220.82,25.1,-0.87717,0.00014,8.55956]
[1780363452399,35.64,71220.41,25.1,-0.87723,0.00014,8.55673]
[1780363452957,35.64,71215.4,25.1,-0.8779,0.00013,8.52296]
[1780363454435,35.64,71215.4,25.1,-0.8779,0.00013,8.52296]
[1780363455081,35.64,71214.44,25.1,-0.87803,0.00013,8.51656]
[1780363455161,35.64,71212.29,25.1,-0.87832,0.00013,8.50208]
[1780363455981,35.64,71208.04,25.1,-0.87889,0.00013,8.47354]
[1780363456717,35.64,71208.04,25.1,-0.87889,0.00013,8.47354]
[1780363456988,35.64,71209.91,25.1,-0.87864,0.00013,8.48622]
[1780363459664,35.64,71210.62,25.1,-0.87854,0.00013,8.49107]
[1780363461016,35.64,71213.52,25.1,-0.87815,0.00013,8.51078]
[1780363466036,35.64,71213.32,25.1,-0.87817,0.00013,8.50961]
[1780363471087,35.64,71211.83,25.1,-0.87843,0.00013,8.49432]
[1780363473101,35.64,71210.11,25.1,-0.87866,0.00013,8.48287]
[1780363476952,35.64,71210.55,25.1,-0.8786,0.00013,8.48605]
[1780363477131,35.64,71214.78,25.1,-0.87803,0.00013,8.5146]
[1780363478137,35.64,71217.72,25.1,-0.87763,0.00014,8.53444]
[1780363481159,35.64,71219.71,25.1,-0.87736,0.00014,8.54783]
[1780363482166,35.64,71219.67,25.1,-0.87737,0.00014,8.54755]
[1780363484182,35.64,71218.64,25.1,-0.87751,0.00014,8.54057]
[1780363489496,35.64,71218.35,25.1,-0.87754,0.00014,8.5386]
[1780363491809,35.64,71217.02,25.1,-0.87772,0.00014,8.52963]
[1780363492065,35.64,71217.02,25.1,-0.87772,0.00014,8.52963]
[1780363492509,35.64,71217.02,25.1,-0.87772,0.00014,8.52963]
[1780363492536,35.64,71217.02,25.1,-0.87772,0.00014,8.52963]
[1780363492542,35.64,71220.32,25.1,-0.87728,0.00014,8.55189]
[1780363493245,35.64,71224.82,25.1,-0.87667,0.00014,8.58225]
[1780363494252,35.64,71227.67,25.1,-0.87628,0.00014,8.60146]
[1780363495752,35.64,71227.67,25.1,-0.87628,0.00014,8.60146]
[1780363496219,35.64,71228.49,25.1,-0.87616,0.00014,8.60721]
[1780363496269,35.64,71228.49,25.1,-0.87616,0.00014,8.60721]
[1780363496291,35.64,71228.49,25.1,-0.87616,0.00014,8.60721]
[1780363496446,35.64,71220.41,25.1,-0.87726,0.00014,8.55287]
[1780363497229,35.64,71220.41,25.1,-0.87726,0.00014,8.55287]
[1780363497280,35.64,71209.07,25.1,-0.87879,0.00013,8.47639]
[1780363498287,35.64,71208.48,25.1,-0.87887,0.00013,8.4724]
[1780363499122,35.64,71208.48,25.1,-0.87887,0.00013,8.4724]
[1780363499735,35.64,71208.32,25.1,-0.87889,0.00013,8.4714]
[1780363502338,35.64,71206.3,25.1,-0.87916,0.00013,8.458]
[1780363502690,35.64,71206.3,25.1,-0.87916,0.00013,8.458]
[1780363502697,35.64,71206.3,25.1,-0.87916,0.00013,8.458]
[1780363507350,35.64,71208.64,25.1,-0.87883,0.00013,8.47437]
[1780363508703,35.64,71208.64,25.1,-0.87883,0.00013,8.47437]
[1780363511363,35.64,71209.59,25.1,-0.8787,0.00013,8.48101]
[1780363511393,35.64,71217.08,25.1,-0.87769,0.00014,8.53151]
[1780363512071,35.64,71217.08,25.1,-0.87769,0.00014,8.53151]
[1780363512389,35.64,71232.79,25.1,-0.87555,0.00014,8.63753]
[1780363512936,35.64,71232.79,25.1,-0.87555,0.00014,8.63753]
[1780363513091,35.64,71232.79,25.1,-0.87555,0.00014,8.63753]
[1780363513165,35.64,71232.79,25.1,-0.87555,0.00014,8.63753]
[1780363513731,35.64,71232.79,25.1,-0.87555,0.00014,8.63753]
[1780363513445,35.65,71245.59,25.1,-0.87379,0.00014,8.72423]
[1780363514325,35.65,71245.59,25.1,-0.87379,0.00014,8.72423]
[1780363514450,35.65,71252.09,25.1,-0.87288,0.00014,8.76854]
[1780363515380,35.65,71252.09,25.1,-0.87288,0.00014,8.76854]
[1780363517417,35.65,71253.06,25.1,-0.87274,0.00014,8.77551]
[1780363517473,35.65,71253.06,25.1,-0.87274,0.00014,8.77551]
[1780363517563,35.65,71253.06,25.1,-0.87274,0.00014,8.77551]
[1780363517613,35.65,71250.44,25.1,-0.8731,0.00014,8.75793]
[1780363517944,35.65,71250.44,25.1,-0.8731,0.00014,8.75793]
[1780363518478,35.65,71240.89,25.1,-0.87442,0.00014,8.69343]
[1780363519734,35.65,71240.89,25.1,-0.87442,0.00014,8.69343]
[1780363519486,35.65,71237.42,25.1,-0.87489,0.00014,8.67024]
[1780363520493,35.65,71235.54,25.1,-0.87514,0.00014,8.65786]
[1780363521500,35.65,71233.21,25.1,-0.87545,0.00014,8.64245]
[1780363522392,35.65,71233.21,25.1,-0.87545,0.00014,8.64245]
[1780363522507,35.65,71231.68,25.1,-0.87566,0.00014,8.6322]
[1780363526535,35.65,71229.77,25.1,-0.87591,0.00014,8.61975]
[1780363526985,35.65,71229.77,25.1,-0.87591,0.00014,8.61975]
[1780363527542,35.65,71224.58,25.1,-0.87661,0.00014,8.58484]
[1780363528549,35.65,71221.79,25.1,-0.87699,0.00014,8.5662]
[1780363529738,35.65,71221.79,25.1,-0.87699,0.00014,8.5662]
[1780363529556,35.65,71220.94,25.1,-0.8771,0.00014,8.56068]
[1780363530564,35.66,71219.11,25.1,-0.87734,0.00014,8.54855]
[1780363532578,35.66,71222.32,25.1,-0.87697,0.00014,8.56486]
[1780363533026,35.66,71222.32,25.1,-0.87697,0.00014,8.56486]
[1780363533585,35.66,71222.81,25.1,-0.8769,0.00014,8.5681]
[1780363534592,35.66,71223.82,25.1,-0.87677,0.00014,8.57484]
[1780363535599,35.66,71224.95,25.1,-0.87661,0.00014,8.58265]
[1780363536606,35.66,71224.46,25.1,-0.87667,0.00014,8.57951]
[1780363537613,35.66,71224.94,25.1,-0.87661,0.00014,8.58292]
[1780363538598,35.66,71224.94,25.1,-0.87661,0.00014,8.58292]
[1780363538620,35.66,71223.96,25.1,-0.87674,0.00014,8.57647]
[1780363539627,35.66,71221.82,25.1,-0.87703,0.00014,8.56195]
[1780363540634,35.66,71220.1,25.1,-0.87726,0.00014,8.55029]
[1780363541641,35.66,71216.51,25.1,-0.87775,0.00014,8.52606]
[1780363543655,35.66,71213.7,25.1,-0.87813,0.00013,8.50713]
[1780363546676,35.66,71215.73,25.1,-0.87785,0.00014,8.52085]
[1780363551711,35.66,71214.59,25.1,-0.87801,0.00013,8.51318]
[1780363552242,35.66,71214.59,25.1,-0.87801,0.00013,8.51318]
[1780363552315,35.66,71214.59,25.1,-0.87801,0.00013,8.51318]
[1780363552718,35.66,71212.96,25.1,-0.87823,0.00013,8.50224]
[1780363556745,35.66,71211.27,25.1,-0.87845,0.00013,8.49107]
[1780363558760,35.66,71209.83,25.1,-0.87864,0.00013,8.48152]
[1780363563347,35.66,71209.49,25.1,-0.87868,0.00013,8.47959]
[1780363567651,35.66,71209.55,25.1,-0.87867,0.00013,8.48025]
[1780363567752,35.66,71209.43,25.1,-0.87868,0.00013,8.47962]
[1780363570736,35.66,71209.57,25.1,-0.87866,0.00013,8.48074]
[1780363570748,35.66,71209.57,25.1,-0.87866,0.00013,8.48074]
[1780363570753,35.66,71209.57,25.1,-0.87866,0.00013,8.48074]
[1780363570765,35.66,71209.57,25.1,-0.87866,0.00013,8.48074]
[1780363570776,35.66,71203.54,25.1,-0.87946,0.00013,8.44037]
[1780363571180,35.66,71203.54,25.1,-0.87946,0.00013,8.44037]
[1780363571199,35.66,71198.85,25.1,-0.88008,0.00013,8.40909]
[1780363571852,35.66,71193.4,25.1,-0.88081,0.00013,8.37255]
[1780363573075,35.66,71189.14,25.1,-0.88136,0.00013,8.34457]
[1780363574278,35.66,71189.14,25.1,-0.88136,0.00013,8.34457]
[1780363574315,35.66,71192.98,25.1,-0.88085,0.00013,8.37054]
[1780363574874,35.66,71193.62,25.1,-0.88076,0.00013,8.37483]
[1780363575881,35.67,71196.54,25.1,-0.88037,0.00013,8.39465]
[1780363577824,35.67,71198.6,25.1,-0.88009,0.00013,8.40892]
[1780363577895,35.67,71200.71,25.1,-0.87981,0.00013,8.42307]
[1780363578902,35.67,71202.56,25.1,-0.87955,0.00013,8.43569]
[1780363579909,35.67,71203.15,25.1,-0.87947,0.00013,8.43983]
[1780363580916,35.67,71200.88,25.1,-0.87977,0.00013,8.42475]
[1780363581923,35.67,71197.39,25.1,-0.88023,0.00013,8.40149]
[1780363583936,35.67,71196.79,25.1,-0.88031,0.00013,8.39785]
[1780363584944,35.67,71195.82,25.1,-0.88043,0.00013,8.39155]
[1780363585951,35.67,71195.51,25.1,-0.88047,0.00013,8.38969]
[1780363587756,35.67,71195.51,25.1,-0.88047,0.00013,8.38969]
[1780363587810,35.67,71194.69,25.1,-0.88057,0.00013,8.38464]
[1780363587965,35.67,71190.75,25.1,-0.88109,0.00013,8.35825]
[1780363588972,35.67,71179.27,25.1,-0.8826,0.00013,8.28174]
[1780363590986,35.68,71179.11,25.1,-0.88261,0.00013,8.28134]
[1780363596021,35.68,71179.38,25.1,-0.8826,0.00013,8.27958]
[1780363601056,35.69,71178.94,25.1,-0.88262,0.00013,8.27856]
[1780363603422,35.69,71179.27,25.1,-0.88257,0.00013,8.28114]
[1780363603727,35.69,71179.27,25.1,-0.88257,0.00013,8.28114]
[1780363603794,35.69,71179.89,25.1,-0.88247,0.00013,8.28603]
[1780363604489,35.69,71172.83,25.1,-0.88339,0.00013,8.23901]
[1780363605593,35.69,71167.34,25.1,-0.88411,0.00013,8.20259]
[1780363610118,35.69,71172.42,25.1,-0.88343,0.00013,8.23731]
[1780363611092,35.69,71172.42,25.1,-0.88343,0.00013,8.23731]
[1780363611126,35.69,71175.58,25.1,-0.88301,0.00013,8.25881]
[1780363613140,35.7,71177.26,25.1,-0.88277,0.00013,8.2708]
[1780363614147,35.7,71178.95,25.1,-0.88254,0.00013,8.28245]
[1780363617168,35.7,71182.14,25.1,-0.8821,0.00013,8.30481]
[1780363620189,35.7,71185.56,25.1,-0.88163,0.00013,8.32858]
[1780363621196,35.71,71186.08,25.1,-0.88156,0.00013,8.33233]
[1780363623210,35.71,71184.15,25.1,-0.8818,0.00013,8.31996]
[1780363628245,35.71,71184.24,25.1,-0.88176,0.00013,8.32196]
[1780363629254,35.71,71185.99,25.1,-0.88152,0.00013,8.33393]
[1780363630261,35.71,71186.72,25.1,-0.88142,0.00013,8.33907]
[1780363631268,35.71,71186.83,25.1,-0.8814,0.00013,8.34006]
[1780363632275,35.71,71186.51,25.1,-0.88144,0.00013,8.33818]
[1780363633282,35.71,71185.81,25.1,-0.88153,0.00013,8.33376]
[1780363634288,35.72,71185.96,25.1,-0.8815,0.00013,8.33502]
[1780363635300,35.72,71185.88,25.1,-0.88151,0.00013,8.33475]
[1780363636307,35.72,71185.99,25.1,-0.88149,0.00013,8.33575]
[1780363637314,35.72,71188.36,25.1,-0.88117,0.00013,8.35185]
[1780363638720,35.72,71188.36,25.1,-0.88117,0.00013,8.35185]
[1780363638774,35.72,71188.36,25.1,-0.88117,0.00013,8.35185]
[1780363638875,35.72,71191.64,25.1,-0.88073,0.00013,8.37403]
[1780363639328,35.72,71193.46,25.1,-0.88048,0.00013,8.38641]
[1780363640335,35.72,71194.92,25.1,-0.88029,0.00013,8.39638]
[1780363641342,35.72,71194.59,25.1,-0.88033,0.00013,8.39434]
[1780363642349,35.72,71195.06,25.1,-0.88025,0.00013,8.39792]
[1780363643356,35.72,71196.51,25.1,-0.88006,0.00013,8.4078]
[1780363644363,35.72,71195.72,25.1,-0.88016,0.00013,8.40266]
[1780363646377,35.72,71197.24,25.1,-0.87995,0.00013,8.41316]
[1780363647384,35.72,71197.56,25.1,-0.87991,0.00013,8.41544]
[1780363649398,35.72,71197.93,25.1,-0.87985,0.00013,8.41818]
[1780363654433,35.73,71197.62,25.1,-0.87994,0.00013,8.41125]
[1780363657454,35.73,71197.16,25.1,-0.88,0.00013,8.40857]
[1780363658461,35.73,71197.49,25.1,-0.87995,0.00013,8.41092]
[1780363662489,35.73,71200.26,25.1,-0.87957,0.00013,8.43]
[1780363663495,35.73,71204.62,25.1,-0.87898,0.00013,8.4596]
[1780363665890,35.73,71204.22,25.1,-0.87903,0.00013,8.45724]
[1780363669538,35.74,71212.73,25.1,-0.87785,0.00013,8.51598]
[1780363670545,35.74,71214.02,25.1,-0.87767,0.00013,8.52489]
[1780363671552,35.74,71213.16,25.1,-0.87778,0.00013,8.51934]
[1780363673754,35.74,71208.19,25.1,-0.87844,0.00013,8.48643]
[1780363674573,35.74,71207.17,25.1,-0.87857,0.00013,8.47987]
[1780363678601,35.74,71204.38,25.1,-0.87893,0.00013,8.4618]
[1780363680614,35.74,71205.43,25.1,-0.87879,0.00013,8.46897]
[1780363681257,35.74,71205.43,25.1,-0.87879,0.00013,8.46897]
[1780363681622,35.74,71203.61,25.1,-0.87903,0.00013,8.45681]
[1780363682629,35.74,71201.5,25.1,-0.87932,0.00013,8.44274]
[1780363683636,35.74,71200.99,25.1,-0.87938,0.00013,8.43942]
[1780363684647,35.74,71200.99,25.1,-0.87938,0.00013,8.43942]
[1780363684700,35.74,71200.99,25.1,-0.87938,0.00013,8.43942]
[1780363684736,35.74,71199.46,25.1,-0.87958,0.00013,8.42926]
[1780363685650,35.74,71196.66,25.1,-0.87995,0.00013,8.41063]
[1780363686657,35.74,71196.18,25.1,-0.88002,0.00013,8.40756]
[1780363687664,35.75,71196.5,25.1,-0.87997,0.00013,8.40985]
[1780363688290,35.75,71196.5,25.1,-0.87997,0.00013,8.40985]
[1780363688670,35.75,71194.44,25.1,-0.88024,0.00013,8.3962]
[1780363689289,35.75,71194.44,25.1,-0.88024,0.00013,8.3962]
[1780363689677,35.75,71193.26,25.1,-0.88039,0.00013,8.38847]
[1780363690116,35.75,71193.26,25.1,-0.88039,0.00013,8.38847]
[1780363690856,35.75,71192.89,25.1,-0.88044,0.00013,8.38618]
[1780363692698,35.75,71192.48,25.1,-0.88049,0.00013,8.38381]
[1780363693706,35.75,71193.02,25.1,-0.88041,0.00013,8.38762]
[1780363694713,35.75,71192.76,25.1,-0.88044,0.00013,8.38607]
[1780363697734,35.75,71193.05,25.1,-0.88039,0.00013,8.3886]
[1780363699158,35.75,71193.05,25.1,-0.88039,0.00013,8.3886]
[1780363699748,35.75,71194.16,25.1,-0.88024,0.00013,8.39642]
[1780363700755,35.75,71194.82,25.1,-0.88014,0.00013,8.40102]
[1780363706797,35.76,71194.73,25.1,-0.88014,0.00013,8.40146]
[1780363710035,35.76,71194.66,25.1,-0.88013,0.00013,8.40151]
[1780363710824,35.76,71193.02,25.1,-0.88035,0.00013,8.39072]
[1780363711832,35.76,71192.7,25.1,-0.88045,0.00013,8.38325]
[1780363713992,35.76,71192.7,25.1,-0.88045,0.00013,8.38325]
[1780363714863,35.76,71194.05,25.1,-0.88026,0.00013,8.39289]
[1780363715870,35.76,71194.56,25.1,-0.88019,0.00013,8.39649]
[1780363716877,35.76,71193.57,25.1,-0.88032,0.00013,8.39005]
[1780363717884,35.76,71193.3,25.1,-0.88035,0.00013,8.38845]
[1780363718564,35.76,71193.3,25.1,-0.88035,0.00013,8.38845]
[1780363719898,35.76,71192.75,25.1,-0.88041,0.00013,8.38517]
[1780363720905,35.76,71190.69,25.1,-0.88068,0.00013,8.3716]
[1780363721112,35.76,71190.69,25.1,-0.88068,0.00013,8.3716]
[1780363721912,35.76,71189.38,25.1,-0.88085,0.00013,8.36308]
[1780363725940,35.77,71189.0,25.1,-0.88088,0.00013,8.36151]
[1780363726947,35.77,71188.63,25.1,-0.88093,0.00013,8.35928]
[1780363727954,35.77,71178.97,25.1,-0.8822,0.00013,8.29509]
[1780363728962,35.77,71178.76,25.1,-0.88222,0.00013,8.29404]
[1780363734151,35.77,71178.88,25.1,-0.88217,0.00013,8.29624]
[1780363734235,35.78,71173.85,25.1,-0.88283,0.00013,8.26309]
[1780363735008,35.78,71170.57,25.1,-0.88325,0.00013,8.24136]
[1780363740045,35.78,71170.94,25.1,-0.88319,0.00013,8.24434]
[1780363742059,35.78,71172.82,25.1,-0.88294,0.00013,8.25735]
[1780363747094,35.78,71176.33,25.1,-0.88244,0.00013,8.28263]
[1780363748101,35.79,71178.25,25.1,-0.88218,0.00013,8.29579]
[1780363749108,35.79,71180.39,25.1,-0.88189,0.00013,8.31038]
[1780363750115,35.79,71178.7,25.1,-0.88211,0.00013,8.29943]
[1780363755150,35.79,71180.13,25.1,-0.88189,0.00013,8.31048]
[1780363761196,35.8,71180.53,25.1,-0.8818,0.00013,8.31488]
[1780363766231,35.8,71180.44,25.1,-0.88179,0.00013,8.31566]
[1780363769252,35.8,71178.58,25.1,-0.88201,0.00013,8.30409]
[1780363770908,35.8,71178.58,25.1,-0.88201,0.00013,8.30409]
[1780363771266,35.81,71176.35,25.1,-0.88235,0.00013,8.28462]
[1780363777308,35.81,71174.66,25.1,-0.88254,0.00013,8.27534]
[1780363782343,35.82,71175.04,25.1,-0.88245,0.00013,8.27959]
[1780363787201,35.82,71175.13,25.1,-0.88241,0.00013,8.2815]
[1780363792976,35.83,71175.85,25.1,-0.88229,0.00013,8.28788]
[1780363793858,35.83,71175.82,25.1,-0.88229,0.00013,8.28799]
[1780363793903,35.83,71163.48,25.1,-0.88389,0.00013,8.20634]
[1780363794251,35.83,71163.48,25.1,-0.88389,0.00013,8.20634]
[1780363794448,35.83,71163.48,25.1,-0.88389,0.00013,8.20634]
[1780363794810,35.83,71163.48,25.1,-0.88389,0.00013,8.20634]
[1780363794866,35.83,71141.44,25.1,-0.88673,0.00013,8.0607]
[1780363795950,35.83,71127.61,25.1,-0.88848,0.00013,7.97]
[1780363796790,35.83,71123.19,25.1,-0.88902,0.00013,7.94144]
[1780363797541,35.83,71118.25,25.1,-0.88964,0.00013,7.90928]
[1780363798458,35.83,71113.47,25.1,-0.89024,0.00012,7.87793]
[1780363799782,35.83,71118.58,25.1,-0.88959,0.00013,7.91171]
[1780363801024,35.83,71115.19,25.1,-0.89001,0.00013,7.88978]
[1780363801546,35.83,71115.19,25.1,-0.89001,0.00013,7.88978]
[1780363801727,35.83,71115.19,25.1,-0.89001,0.00013,7.88978]
[1780363802204,35.83,71114.69,25.1,-0.89007,0.00012,7.88681]
[1780363802937,35.83,71114.69,25.1,-0.89007,0.00012,7.88681]
[1780363803031,35.84,71123.84,25.1,-0.88892,0.00013,7.94708]
[1780363804054,35.84,71123.84,25.1,-0.88892,0.00013,7.94708]
[1780363803498,35.84,71129.19,25.1,-0.88824,0.00013,7.98243]
[1780363804629,35.84,71125.83,25.1,-0.88866,0.00013,7.96052]
[1780363805837,35.84,71125.83,25.1,-0.88866,0.00013,7.96052]
[1780363806520,35.84,71133.09,25.1,-0.88773,0.00013,8.00863]
[1780363807526,35.84,71134.88,25.1,-0.8875,0.00013,8.02054]
[1780363808533,35.84,71139.03,25.1,-0.88697,0.00013,8.04798]
[1780363809541,35.84,71140.76,25.1,-0.88675,0.00013,8.05945]
[1780363814575,35.84,71139.94,25.1,-0.88685,0.00013,8.05434]
[1780363815582,35.84,71137.8,25.1,-0.88712,0.00013,8.0403]
[1780363816749,35.84,71137.8,25.1,-0.88712,0.00013,8.0403]
[1780363816792,35.84,71134.18,25.1,-0.88758,0.00013,8.01656]
[1780363817803,35.84,71123.22,25.1,-0.88896,0.00013,7.94466]
[1780363818500,35.84,71123.22,25.1,-0.88896,0.00013,7.94466]
[1780363818604,35.84,71119.44,25.1,-0.88943,0.00013,7.9201]
[1780363820620,35.84,71116.94,25.1,-0.88973,0.00013,7.90427]
[1780363821627,35.84,71118.19,25.1,-0.88957,0.00013,7.91275]
[1780363823527,35.84,71118.05,25.1,-0.88958,0.00013,7.91211]
[1780363823811,35.84,71118.05,25.1,-0.88958,0.00013,7.91211]
[1780363823885,35.84,71111.1,25.1,-0.89045,0.00012,7.8669]
[1780363824649,35.85,71101.95,25.1,-0.89158,0.00012,7.8075]
[1780363826089,35.85,71104.35,25.1,-0.89127,0.00012,7.82358]
[1780363826862,35.85,71104.35,25.1,-0.89127,0.00012,7.82358]
[1780363826957,35.85,71101.57,25.1,-0.89161,0.00012,7.80553]
[1780363827460,35.85,71101.57,25.1,-0.89161,0.00012,7.80553]
[1780363827669,35.85,71095.68,25.1,-0.89234,0.00012,7.7673]
[1780363828676,35.85,71093.85,25.1,-0.89256,0.00012,7.75558]
[1780363831697,35.85,71094.93,25.1,-0.8925,0.00012,7.75682]
[1780363833711,35.85,71108.65,25.1,-0.8908,0.00012,7.84632]
[1780363834718,35.85,71111.92,25.1,-0.89039,0.00012,7.86772]
[1780363835576,35.85,71111.92,25.1,-0.89039,0.00012,7.86772]
[1780363835725,35.85,71102.77,25.1,-0.89152,0.00012,7.8083]
[1780363836732,35.85,71097.52,25.1,-0.89216,0.00012,7.7745]
[1780363840308,35.85,71096.47,25.1,-0.89228,0.00012,7.76808]
[1780363840760,35.85,71095.25,25.1,-0.89243,0.00012,7.76029]
[1780363841287,35.85,71095.25,25.1,-0.89243,0.00012,7.76029]
[1780363841767,35.85,71093.29,25.1,-0.89268,0.00012,7.7474]
[1780363842568,35.85,71093.29,25.1,-0.89268,0.00012,7.7474]
[1780363842774,35.85,71089.66,25.1,-0.89312,0.00012,7.72369]
[1780363843781,35.85,71088.06,25.1,-0.89332,0.00012,7.71322]
[1780363844111,35.85,71088.06,25.1,-0.89332,0.00012,7.71322]
[1780363847335,35.85,71087.53,25.1,-0.89339,0.00012,7.70958]
[1780363847475,35.85,71087.53,25.1,-0.89339,0.00012,7.70958]
[1780363847865,35.85,71087.53,25.1,-0.89339,0.00012,7.70958]
[1780363847918,35.85,71073.03,25.1,-0.89515,0.00012,7.61559]
[1780363849111,35.85,71060.61,25.1,-0.89665,0.00012,7.53555]
[1780363849528,35.85,71060.61,25.1,-0.89665,0.00012,7.53555]
[1780363850067,35.85,71060.61,25.1,-0.89665,0.00012,7.53555]
[1780363849824,35.85,71051.85,25.1,-0.89769,0.00012,7.47943]
[1780363850604,35.85,71051.85,25.1,-0.89769,0.00012,7.47943]
[1780363850682,35.85,71051.85,25.1,-0.89769,0.00012,7.47943]
[1780363850831,35.85,71054.78,25.1,-0.89733,0.00012,7.49853]
[1780363851538,35.85,71054.78,25.1,-0.89733,0.00012,7.49853]
[1780363851838,35.85,71064.81,25.1,-0.89613,0.00012,7.56332]
[1780363852845,35.85,71068.15,25.1,-0.89572,0.00012,7.58535]
[1780363854218,35.85,71068.74,25.1,-0.89564,0.00012,7.5896]
[1780363854860,35.86,71066.71,25.1,-0.89587,0.00012,7.57694]
[1780363857279,35.86,71066.43,25.1,-0.8959,0.00012,7.57571]
[1780363860909,35.86,71065.89,25.1,-0.89595,0.00012,7.57261]
[1780363861218,35.86,71066.01,25.1,-0.89594,0.00012,7.57351]
[1780363861910,35.86,71068.49,25.1,-0.89564,0.00012,7.58964]
[1780363862917,35.86,71069.75,25.1,-0.89548,0.00012,7.59787]
[1780363867713,35.86,71069.73,25.1,-0.89547,0.00012,7.59837]
[1780363867952,35.86,71065.62,25.1,-0.89596,0.00012,7.57226]
[1780363868959,35.86,71058.06,25.1,-0.89686,0.00012,7.52369]
[1780363869965,35.86,71051.35,25.1,-0.89766,0.00012,7.48075]
[1780363870973,35.86,71049.62,25.1,-0.89786,0.00012,7.46989]
[1780363873536,35.87,71049.1,25.1,-0.89791,0.00012,7.46708]
[1780363873881,35.87,71049.1,25.1,-0.89791,0.00012,7.46708]
[1780363873994,35.87,71046.0,25.1,-0.89827,0.00012,7.44747]
[1780363875443,35.87,71045.48,25.1,-0.89833,0.00012,7.44443]
[1780363877788,35.87,71045.61,25.1,-0.8983,0.00012,7.44586]
[1780363878023,35.87,71025.85,25.1,-0.90062,0.00012,7.31971]
[1780363879030,35.87,71018.66,25.1,-0.90145,0.00012,7.2742]
[1780363879977,35.87,71018.66,25.1,-0.90145,0.00012,7.2742]
[1780363880013,35.87,71018.66,25.1,-0.90145,0.00012,7.2742]
[1780363881051,35.87,71019.04,25.1,-0.90141,0.00012,7.27648]
[1780363883287,35.87,71018.13,25.1,-0.90151,0.00012,7.27085]
[1780363883563,35.87,71018.13,25.1,-0.90151,0.00012,7.27085]
[1780363883570,35.87,71018.13,25.1,-0.90151,0.00012,7.27085]
[1780363884072,35.87,71009.33,25.1,-0.90252,0.00011,7.21535]
[1780363884486,35.87,71009.33,25.1,-0.90252,0.00011,7.21535]
[1780363885079,35.87,71003.65,25.1,-0.90317,0.00011,7.17944]
[1780363886086,35.87,71009.5,25.1,-0.9025,0.00011,7.21644]
[1780363887093,35.87,71013.66,25.1,-0.90202,0.00012,7.24276]
[1780363887578,35.87,71013.66,25.1,-0.90202,0.00012,7.24276]
[1780363887630,35.87,71013.66,25.1,-0.90202,0.00012,7.24276]
[1780363888646,35.87,71013.73,25.1,-0.90201,0.00012,7.2435]
[1780363888655,35.87,71013.73,25.1,-0.90201,0.00012,7.2435]
[1780363889107,35.87,71017.15,25.1,-0.90161,0.00012,7.26548]
[1780363890114,35.87,71021.16,25.1,-0.90113,0.00012,7.2915]
[1780363890642,35.87,71021.16,25.1,-0.90113,0.00012,7.2915]
[1780363891135,35.87,71033.2,25.1,-0.8998,0.00012,7.36276]
[1780363892142,35.88,71036.6,25.1,-0.89938,0.00012,7.38541]
[1780363893151,35.88,71042.5,25.1,-0.89868,0.00012,7.4235]
[1780363894158,35.88,71046.45,25.1,-0.89821,0.00012,7.44911]
[1780363895165,35.88,71037.69,25.1,-0.89923,0.00012,7.39338]
[1780363896172,35.88,71035.41,25.1,-0.89949,0.00012,7.3792]
[1780363897179,35.88,71033.64,25.1,-0.89969,0.00012,7.36831]
[1780363900200,35.88,71036.24,25.1,-0.89937,0.00012,7.38579]
[1780363902214,35.89,71039.97,25.1,-0.89892,0.00012,7.41039]
[1780363903221,35.89,71037.55,25.1,-0.8992,0.00012,7.39529]
[1780363906242,35.89,71035.64,25.1,-0.8994,0.00012,7.38425]
[1780363908796,35.89,71027.08,25.1,-0.90038,0.00012,7.33099]
[1780363909628,35.89,71027.08,25.1,-0.90038,0.00012,7.33099]
[1780363909728,35.9,71024.71,25.1,-0.90065,0.00012,7.31606]
[1780363910270,35.9,71023.26,25.1,-0.90082,0.00012,7.30684]
[1780363911641,35.9,71023.26,25.1,-0.90082,0.00012,7.30684]
[1780363911834,35.9,71023.26,25.1,-0.90082,0.00012,7.30684]
[1780363912112,35.9,71023.26,25.1,-0.90082,0.00012,7.30684]
[1780363912165,35.9,71023.26,25.1,-0.90082,0.00012,7.30684]
[1780363912178,35.9,71019.24,25.1,-0.90128,0.00012,7.28136]
[1780363912642,35.9,71019.24,25.1,-0.90128,0.00012,7.28136]
[1780363912743,35.9,71011.32,25.1,-0.9022,0.00011,7.23113]
[1780363913292,35.9,71004.41,25.1,-0.90299,0.00011,7.18746]
[1780363914300,35.9,71007.17,25.1,-0.90266,0.00011,7.20527]
[1780363919335,35.9,71010.55,25.1,-0.90228,0.00011,7.22663]
[1780363920342,35.9,71018.31,25.1,-0.90138,0.00012,7.27578]
[1780363923077,35.9,71017.83,25.1,-0.90142,0.00012,7.27356]
[1780363923394,35.9,71017.83,25.1,-0.90142,0.00012,7.27356]
[1780363923680,35.9,71017.83,25.1,-0.90142,0.00012,7.27356]
[1780363924055,35.9,71016.36,25.1,-0.9016,0.00012,7.26414]
[1780363924370,35.9,71007.12,25.1,-0.90266,0.00011,7.20567]
[1780363925377,35.9,71002.76,25.1,-0.90316,0.00011,7.17806]
[1780363926384,35.9,71005.12,25.1,-0.90289,0.00011,7.19295]
[1780363927391,35.9,71003.21,25.1,-0.90311,0.00011,7.18093]
[1780363928398,35.9,70999.87,25.1,-0.90349,0.00011,7.15989]
[1780363929534,35.9,70999.87,25.1,-0.90349,0.00011,7.15989]
[1780363929640,35.9,70999.87,25.1,-0.90349,0.00011,7.15989]
[1780363929675,35.9,70999.87,25.1,-0.90349,0.00011,7.15989]
[1780363929826,35.9,70999.87,25.1,-0.90349,0.00011,7.15989]
[1780363929909,35.9,70997.35,25.1,-0.90376,0.00011,7.14448]
[1780363930862,35.9,70997.35,25.1,-0.90376,0.00011,7.14448]
[1780363930963,35.9,70987.7,25.1,-0.90485,0.00011,7.08393]
[1780363931419,35.9,70982.13,25.1,-0.90548,0.00011,7.04903]
[1780363932426,35.9,70982.34,25.1,-0.90545,0.00011,7.05053]
[1780363933681,35.9,70982.34,25.1,-0.90545,0.00011,7.05053]
[1780363933695,35.9,70982.34,25.1,-0.90545,0.00011,7.05053]
[1780363934024,35.9,70982.34,25.1,-0.90545,0.00011,7.05053]
[1780363934029,35.9,70980.29,25.1,-0.90567,0.00011,7.03817]
[1780363934562,35.9,70980.29,25.1,-0.90567,0.00011,7.03817]
[1780363935105,35.9,70973.26,25.1,-0.90645,0.00011,6.99451]
[1780363935447,35.9,70965.7,25.1,-0.90729,0.00011,6.94741]
[1780363936607,35.9,70956.97,25.1,-0.90824,0.00011,6.89391]
[1780363937974,35.91,70954.87,25.1,-0.90846,0.00011,6.88137]
[1780363938468,35.91,70958.71,25.1,-0.90804,0.00011,6.90517]
[1780363939917,35.91,70958.71,25.1,-0.90804,0.00011,6.90517]
[1780363940485,35.91,70962.3,25.1,-0.90763,0.00011,6.9284]
[1780363941492,35.91,70970.35,25.1,-0.90673,0.00011,6.97893]
[1780363943754,35.91,70971.23,25.1,-0.90662,0.00011,6.98482]
[1780363943853,35.93,70971.76,25.1,-0.90643,0.00011,6.99574]
[1780363946527,35.94,70975.44,25.1,-0.90601,0.00011,7.01931]
[1780363947534,35.94,70977.04,25.1,-0.90582,0.00011,7.02989]
[1780363948541,35.94,70977.54,25.1,-0.90575,0.00011,7.03363]
[1780363949548,35.94,70978.94,25.1,-0.90559,0.00011,7.04263]
[1780363950555,35.94,70979.35,25.1,-0.90554,0.00011,7.04543]
[1780363952012,35.94,70979.35,25.1,-0.90554,0.00011,7.04543]
[1780363952215,35.94,70979.35,25.1,-0.90554,0.00011,7.04543]
[1780363952095,35.94,70977.27,25.1,-0.90583,0.00011,7.02735]
[1780363952571,35.94,70972.99,25.1,-0.90631,0.00011,7.00064]
[1780363953484,35.94,70972.99,25.1,-0.90631,0.00011,7.00064]
[1780363953998,35.94,70972.99,25.1,-0.90631,0.00011,7.00064]
[1780363954048,35.94,70956.54,25.1,-0.90811,0.00011,6.89894]
[1780363954586,35.94,70954.61,25.1,-0.90832,0.00011,6.88743]
[1780363957023,35.95,70953.65,25.1,-0.90841,0.00011,6.88195]
[1780363957735,35.95,70954.77,25.1,-0.90828,0.00011,6.88936]
[1780363959204,35.95,70951.07,25.1,-0.90867,0.00011,6.86738]
[1780363960628,35.95,70954.02,25.1,-0.90833,0.00011,6.8866]
[1780363964012,35.95,70953.53,25.1,-0.90838,0.00011,6.88403]
[1780363964656,35.96,70959.37,25.1,-0.90771,0.00011,6.9216]
[1780363965663,35.96,70960.94,25.1,-0.90753,0.00011,6.93174]
[1780363968684,35.96,70962.26,25.1,-0.90736,0.00011,6.94109]
[1780363970854,35.96,70961.85,25.1,-0.9074,0.00011,6.93891]
[1780363971275,35.96,70961.85,25.1,-0.9074,0.00011,6.93891]
[1780363970927,35.96,70960.13,25.1,-0.90758,0.00011,6.9286]
[1780363971469,35.96,70960.13,25.1,-0.90758,0.00011,6.9286]
[1780363971706,35.97,70952.49,25.1,-0.90842,0.00011,6.88166]
[1780363972763,35.97,70954.74,25.1,-0.90816,0.00011,6.89605]
[1780363974451,35.97,70954.85,25.1,-0.90814,0.00011,6.89716]
[1780363974727,35.97,70953.71,25.1,-0.90826,0.00011,6.89054]
[1780363976741,35.97,70955.08,25.1,-0.90809,0.00011,6.89991]
[1780363977748,35.97,70957.39,25.1,-0.90783,0.00011,6.91465]
[1780363978755,35.97,70961.11,25.1,-0.90741,0.00011,6.93813]
[1780363983793,35.98,70967.04,25.1,-0.90673,0.00011,6.97682]
[1780363984800,35.98,70970.84,25.1,-0.9063,0.00011,7.00078]
[1780363986287,35.98,70970.84,25.1,-0.9063,0.00011,7.00078]
[1780363985807,35.98,70977.28,25.1,-0.90558,0.00011,7.04122]
[1780363986815,35.98,70971.02,25.1,-0.90627,0.00011,7.00239]
[1780363988295,35.98,70974.15,25.1,-0.90591,0.00011,7.02253]
[1780363989996,35.99,70977.05,25.1,-0.90557,0.00011,7.04181]
[1780363990447,35.99,70977.05,25.1,-0.90557,0.00011,7.04181]
[1780363990842,35.99,70971.72,25.1,-0.90616,0.00011,7.00877]
[1780363991849,35.99,70964.55,25.1,-0.90695,0.00011,6.96441]
[1780363994870,35.99,70967.28,25.1,-0.90663,0.00011,6.98233]
[1780363995877,35.99,70964.91,25.1,-0.90688,0.00011,6.96789]
[1780363998898,35.99,70968.93,25.1,-0.90642,0.00011,6.99382]
[1780363999905,36.0,70971.88,25.1,-0.90609,0.00011,7.01246]
[1780364000912,36.0,70970.51,25.1,-0.90623,0.00011,7.00453]
[1780364002925,36.0,70974.54,25.1,-0.90577,0.00011,7.03016]
[1780364005947,36.0,70972.91,25.1,-0.90593,0.00011,7.02136]
[1780364010982,36.01,70973.68,25.1,-0.90582,0.00011,7.02727]
[1780364012996,36.01,70976.3,25.1,-0.90558,0.00011,7.03874]
[1780364013527,36.01,70976.3,25.1,-0.90558,0.00011,7.03874]
[1780364013528,36.01,70976.3,25.1,-0.90558,0.00011,7.03874]
[1780364013550,36.01,70976.3,25.1,-0.90558,0.00011,7.03874]
[1780364013617,36.01,70976.3,25.1,-0.90558,0.00011,7.03874]
[1780364013807,36.01,70976.3,25.1,-0.90558,0.00011,7.03874]
[1780364014003,36.01,70979.54,25.1,-0.90522,0.00011,7.05917]
[1780364015010,36.01,70984.12,25.1,-0.9047,0.00011,7.08796]
[1780364018121,36.01,70983.84,25.1,-0.90472,0.00011,7.08716]
[1780364020052,36.01,70985.9,25.1,-0.90447,0.00011,7.10075]
[1780364021287,36.01,70985.9,25.1,-0.90447,0.00011,7.10075]
[1780364021059,36.01,70988.27,25.1,-0.9042,0.00011,7.11605]
[1780364022759,36.02,70987.82,25.1,-0.90424,0.00011,7.11366]
[1780364023287,36.02,70987.82,25.1,-0.90424,0.00011,7.11366]
[1780364023073,36.02,70986.41,25.1,-0.90439,0.00011,7.10526]
[1780364024307,36.02,70986.41,25.1,-0.90439,0.00011,7.10526]
[1780364024910,36.02,70985.4,25.1,-0.9045,0.00011,7.09903]
[1780364025355,36.02,70985.38,25.1,-0.9045,0.00011,7.099]
[1780364025559,36.02,70985.38,25.1,-0.9045,0.00011,7.099]
[1780364026093,36.02,70980.42,25.1,-0.90506,0.00011,7.06808]
[1780364027101,36.02,70978.4,25.1,-0.90528,0.00011,7.05561]
[1780364029115,36.02,70979.64,25.1,-0.90514,0.00011,7.06368]
[1780364031129,36.02,70982.15,25.1,-0.90485,0.00011,7.07968]
[1780364033142,36.02,70980.74,25.1,-0.905,0.00011,7.07115]
[1780364037171,36.02,70978.76,25.1,-0.90521,0.00011,7.05939]
[1780364038178,36.02,70974.06,25.1,-0.90574,0.00011,7.03024]
[1780364039338,36.02,70974.06,25.1,-0.90574,0.00011,7.03024]
[1780364039185,36.02,70971.2,25.1,-0.90605,0.00011,7.01263]
[1780364040192,36.02,70962.16,25.1,-0.90705,0.00011,6.95668]
[1780364041199,36.03,70954.97,25.1,-0.90783,0.00011,6.91246]
[1780364042206,36.03,70950.19,25.1,-0.90835,0.00011,6.8833]
[1780364045227,36.03,70948.75,25.1,-0.90848,0.00011,6.87573]
[1780364050262,36.04,70949.93,25.1,-0.90831,0.00011,6.88523]
[1780364053283,36.04,70952.48,25.1,-0.90801,0.00011,6.90228]
[1780364054385,36.04,70951.96,25.1,-0.90806,0.00011,6.89947]
[1780364054418,36.04,70951.96,25.1,-0.90806,0.00011,6.89947]
[1780364054608,36.04,70951.96,25.1,-0.90806,0.00011,6.89947]
[1780364054773,36.04,70951.96,25.1,-0.90806,0.00011,6.89947]
[1780364055164,36.04,70951.96,25.1,-0.90806,0.00011,6.89947]
[1780364055299,36.04,70942.9,25.1,-0.90904,0.00011,6.84398]
[1780364055488,36.04,70942.9,25.1,-0.90904,0.00011,6.84398]
[1780364055604,36.04,70942.9,25.1,-0.90904,0.00011,6.84398]
[1780364055659,36.04,70942.9,25.1,-0.90904,0.00011,6.84398]
[1780364056306,36.04,70940.68,25.1,-0.90927,0.00011,6.83081]
[1780364057340,36.04,70940.68,25.1,-0.90927,0.00011,6.83081]
[1780364058497,36.05,70941.34,25.1,-0.90918,0.00011,6.8359]
[1780364060261,36.05,70941.68,25.1,-0.90914,0.00011,6.8385]
[1780364063356,36.05,70936.4,25.1,-0.90967,0.00011,6.80805]
[1780364063738,36.05,70936.4,25.1,-0.90967,0.00011,6.80805]
[1780364064363,36.06,70933.3,25.1,-0.91,0.00011,6.78939]
[1780364065370,36.06,70938.96,25.1,-0.90938,0.00011,6.82473]
[1780364066692,36.06,70938.96,25.1,-0.90937,0.00011,6.82526]
[1780364066746,36.06,70938.96,25.1,-0.90937,0.00011,6.82526]
[1780364066803,36.06,70938.96,25.1,-0.90937,0.00011,6.82526]
[1780364066812,36.06,70938.96,25.1,-0.90937,0.00011,6.82526]
[1780364066874,36.06,70940.26,25.1,-0.90922,0.00011,6.83377]
[1780364067542,36.06,70940.26,25.1,-0.90922,0.00011,6.83377]
[1780364067812,36.06,70940.26,25.1,-0.90922,0.00011,6.83377]
[1780364067816,36.06,70922.52,25.1,-0.91112,0.00011,6.72572]
[1780364069301,36.06,70922.52,25.1,-0.91112,0.00011,6.72572]
[1780364069350,36.06,70906.59,25.1,-0.91279,0.00011,6.62958]
[1780364069575,36.06,70904.58,25.1,-0.913,0.00011,6.61739]
[1780364070407,36.07,70903.27,25.1,-0.91313,0.0001,6.61001]
[1780364073432,36.07,70901.16,25.1,-0.91339,0.0001,6.59308]
[1780364075231,36.07,70901.16,25.1,-0.91339,0.0001,6.59308]
[1780364075268,36.07,70901.16,25.1,-0.91339,0.0001,6.59308]
[1780364076236,36.07,70902.19,25.1,-0.91327,0.0001,6.59984]
[1780364076312,36.07,70902.19,25.1,-0.91327,0.0001,6.59984]
[1780364076280,36.07,70896.97,25.1,-0.91381,0.0001,6.56858]
[1780364076438,36.07,70896.97,25.1,-0.91381,0.0001,6.56858]
[1780364076509,36.07,70896.97,25.1,-0.91381,0.0001,6.56858]
[1780364077258,36.07,70895.73,25.1,-0.91394,0.0001,6.5613]
[1780364077413,36.07,70895.73,25.1,-0.91394,0.0001,6.5613]
[1780364077551,36.07,70895.73,25.1,-0.91394,0.0001,6.5613]
[1780364078266,36.07,70895.73,25.1,-0.91394,0.0001,6.5613]
[1780364078297,36.07,70895.73,25.1,-0.91394,0.0001,6.5613]
[1780364078349,36.07,70879.23,25.1,-0.91565,0.0001,6.46204]
[1780364078671,36.07,70883.38,25.1,-0.91522,0.0001,6.48694]
[1780364080010,36.08,70881.66,25.1,-0.91537,0.0001,6.47804]
[1780364080856,36.08,70881.66,25.1,-0.91537,0.0001,6.47804]
[1780364081215,36.08,70881.66,25.1,-0.91537,0.0001,6.47804]
[1780364081242,36.08,70879.3,25.1,-0.91561,0.0001,6.46388]
[1780364081444,36.08,70879.3,25.1,-0.91561,0.0001,6.46388]
[1780364081492,36.08,70870.83,25.1,-0.91647,0.0001,6.41396]
[1780364083229,36.08,70870.83,25.1,-0.91647,0.0001,6.41396]
[1780364083315,36.08,70866.57,25.1,-0.91689,0.0001,6.38949]
[1780364083582,36.08,70866.57,25.1,-0.91689,0.0001,6.38949]
[1780364087608,36.09,70866.85,25.1,-0.91683,0.0001,6.39267]
[1780364087648,36.09,70864.9,25.1,-0.91702,0.0001,6.38153]
[1780364089156,36.09,70860.66,25.1,-0.91743,0.0001,6.35732]
[1780364090406,36.09,70860.66,25.1,-0.91743,0.0001,6.35732]
[1780364091033,36.09,70861.43,25.1,-0.91735,0.0001,6.3619]
[1780364091091,36.09,70870.11,25.1,-0.91645,0.0001,6.41499]
[1780364091585,36.09,70870.11,25.1,-0.91645,0.0001,6.41499]
[1780364092081,36.09,70870.11,25.1,-0.91645,0.0001,6.41499]
[1780364092181,36.12,70871.67,25.1,-0.91615,0.0001,6.43244]
[1780364093143,36.12,70883.74,25.1,-0.9149,0.0001,6.50543]
[1780364094380,36.12,70888.34,25.1,-0.91441,0.0001,6.53373]
[1780364094528,36.12,70888.34,25.1,-0.91441,0.0001,6.53373]
[1780364094563,36.12,70888.34,25.1,-0.91441,0.0001,6.53373]
[1780364094721,36.12,70888.34,25.1,-0.91441,0.0001,6.53373]
[1780364094730,36.12,70885.93,25.1,-0.91466,0.0001,6.51923]
[1780364095602,36.12,70879.67,25.1,-0.91529,0.0001,6.48231]
[1780364100638,36.13,70879.71,25.1,-0.91523,0.0001,6.48612]
[1780364102339,36.14,70877.59,25.1,-0.91542,0.0001,6.47485]
[1780364102652,36.14,70881.13,25.1,-0.91506,0.0001,6.49607]
[1780364104064,36.14,70881.13,25.1,-0.91506,0.0001,6.49607]
[1780364104165,36.14,70883.65,25.1,-0.91478,0.0001,6.51215]
[1780364105673,36.14,70885.97,25.1,-0.91453,0.0001,6.52675]
[1780364107687,36.15,70887.78,25.1,-0.91432,0.0001,6.53889]
[1780364108825,36.15,70889.05,25.1,-0.91418,0.0001,6.54714]
[1780364109824,36.15,70887.28,25.1,-0.91435,0.0001,6.53708]
[1780364111270,36.15,70882.65,25.1,-0.91481,0.0001,6.51052]
[1780364111714,36.15,70887.66,25.1,-0.91429,0.0001,6.54062]
[1780364112722,36.16,70889.28,25.1,-0.91411,0.0001,6.55097]
[1780364115329,36.16,70895.84,25.1,-0.9134,0.0001,6.5922]
[1780364119771,36.17,70885.88,25.1,-0.9144,0.0001,6.53424]
[1780364121328,36.17,70886.02,25.1,-0.91436,0.0001,6.53629]
[1780364122263,36.17,70886.02,25.1,-0.91436,0.0001,6.53629]
[1780364125182,36.17,70886.22,25.1,-0.91433,0.0001,6.53791]
[1780364125814,36.17,70889.55,25.1,-0.91398,0.0001,6.55835]
[1780364127828,36.17,70892.0,25.1,-0.91372,0.0001,6.57349]
[1780364129842,36.18,70897.21,25.1,-0.91316,0.0001,6.60602]
[1780364131248,36.18,70899.94,25.1,-0.91291,0.0001,6.61833]
[1780364132308,36.18,70898.43,25.1,-0.91306,0.0001,6.60967]
[1780364132863,36.18,70899.69,25.1,-0.91293,0.0001,6.61729]
[1780364135250,36.18,70900.31,25.1,-0.91286,0.0001,6.62152]
[1780364137898,36.19,70903.56,25.1,-0.91248,0.00011,6.64306]
[1780364138905,36.19,70905.42,25.1,-0.91228,0.00011,6.65478]
[1780364143950,36.19,70906.1,25.1,-0.91218,0.00011,6.66059]
[1780364144015,36.19,70906.1,25.1,-0.91218,0.00011,6.66059]
[1780364144947,36.2,70916.25,25.1,-0.91109,0.00011,6.72306]
[1780364145954,36.2,70909.54,25.1,-0.91179,0.00011,6.68303]
[1780364146519,36.2,70909.54,25.1,-0.91179,0.00011,6.68303]
[1780364146961,36.2,70895.65,25.1,-0.91324,0.0001,6.59929]
[1780364147968,36.2,70892.9,25.1,-0.91352,0.0001,6.5831]
[1780364149072,36.2,70892.9,25.1,-0.91352,0.0001,6.5831]
[1780364149152,36.2,70892.24,25.1,-0.91359,0.0001,6.57938]
[1780364150266,36.2,70892.24,25.1,-0.91359,0.0001,6.57938]
[1780364150287,36.2,70884.02,25.1,-0.91444,0.0001,6.5301]
[1780364150688,36.2,70884.02,25.1,-0.91444,0.0001,6.5301]
[1780364151011,36.2,70884.02,25.1,-0.91444,0.0001,6.5301]
[1780364151068,36.2,70877.67,25.1,-0.91509,0.0001,6.49202]
[1780364151526,36.2,70877.67,25.1,-0.91509,0.0001,6.49202]
[1780364151619,36.2,70877.67,25.1,-0.91509,0.0001,6.49202]
[1780364151835,36.2,70877.67,25.1,-0.91509,0.0001,6.49202]
[1780364152009,36.2,70864.1,25.1,-0.91647,0.0001,6.41124]
[1780364153335,36.2,70860.68,25.1,-0.91681,0.0001,6.3916]
[1780364154290,36.2,70860.68,25.1,-0.91681,0.0001,6.3916]
[1780364154356,36.21,70860.35,25.1,-0.91683,0.0001,6.39008]
[1780364157041,36.21,70862.69,25.1,-0.91657,0.0001,6.40531]
[1780364158048,36.21,70860.87,25.1,-0.91675,0.0001,6.3949]
[1780364160479,36.21,70859.78,25.1,-0.91685,0.0001,6.38931]
[1780364161069,36.21,70856.7,25.1,-0.91715,0.0001,6.37147]
[1780364163083,36.22,70855.33,25.1,-0.91727,0.0001,6.3643]
[1780364167111,36.22,70846.72,25.1,-0.9181,0.0001,6.31529]
[1780364168118,36.22,70843.19,25.1,-0.91845,0.0001,6.29502]
[1780364169038,36.22,70843.19,25.1,-0.91845,0.0001,6.29502]
[1780364174160,36.24,70843.72,25.1,-0.91833,0.0001,6.30167]
[1780364179195,36.24,70843.07,25.1,-0.91835,0.0001,6.30076]
[1780364184421,36.25,70842.88,25.1,-0.91833,0.0001,6.30198]
[1780364184436,36.25,70838.55,25.1,-0.91875,0.0001,6.27707]
[1780364185237,36.25,70830.64,25.1,-0.91952,0.0001,6.23124]
[1780364186264,36.25,70830.64,25.1,-0.91952,0.0001,6.23124]
[1780364186401,36.25,70830.64,25.1,-0.91952,0.0001,6.23124]
[1780364186418,36.26,70826.47,25.1,-0.91992,0.0001,6.20753]
[1780364187251,36.26,70824.64,25.1,-0.92009,0.0001,6.19757]
[1780364188258,36.26,70828.69,25.1,-0.91968,0.0001,6.22203]
[1780364188690,36.26,70828.69,25.1,-0.91968,0.0001,6.22203]
[1780364189265,36.26,70831.11,25.1,-0.91943,0.0001,6.23693]
[1780364189594,36.26,70831.11,25.1,-0.91943,0.0001,6.23693]
[1780364190408,36.26,70833.58,25.1,-0.91917,0.0001,6.25213]
[1780364191279,36.27,70837.73,25.1,-0.9188,0.0001,6.27206]
[1780364192737,36.27,70838.03,25.1,-0.91876,0.0001,6.27447]
[1780364193293,36.27,70833.34,25.1,-0.91922,0.0001,6.24757]
[1780364193559,36.27,70833.34,25.1,-0.91922,0.0001,6.24757]
[1780364194301,36.27,70835.7,25.1,-0.91897,0.0001,6.26211]
[1780364195308,36.27,70838.64,25.1,-0.91867,0.0001,6.28006]
[1780364197322,36.28,70841.66,25.1,-0.91835,0.0001,6.2991]
[1780364198318,36.28,70841.66,25.1,-0.91835,0.0001,6.2991]
[1780364198356,36.28,70847.07,25.1,-0.91779,0.0001,6.33162]
[1780364199323,36.28,70847.07,25.1,-0.91779,0.0001,6.33162]
[1780364199356,36.28,70859.52,25.1,-0.91653,0.0001,6.40589]
[1780364200005,36.28,70859.52,25.1,-0.91653,0.0001,6.40589]
[1780364200385,36.28,70859.52,25.1,-0.91653,0.0001,6.40589]
[1780364200474,36.28,70873.39,25.1,-0.91511,0.0001,6.48895]
[1780364201417,36.28,70873.39,25.1,-0.91511,0.0001,6.48895]
[1780364201439,36.28,70873.39,25.1,-0.91511,0.0001,6.48895]
[1780364201456,36.28,70877.34,25.1,-0.91469,0.0001,6.51327]
[1780364203410,36.29,70876.88,25.1,-0.91472,0.0001,6.51119]
[1780364203498,36.29,70872.85,25.1,-0.91513,0.0001,6.48778]
[1780364204391,36.29,70871.27,25.1,-0.91528,0.0001,6.47867]
[1780364208512,36.29,70870.98,25.1,-0.91529,0.0001,6.47797]
[1780364208419,36.29,70857.2,25.1,-0.91669,0.0001,6.39632]
[1780364209426,36.3,70846.26,25.1,-0.91779,0.0001,6.33205]
[1780364210432,36.3,70845.96,25.1,-0.91781,0.0001,6.33085]
[1780364211052,36.3,70845.96,25.1,-0.91781,0.0001,6.33085]
[1780364212447,36.3,70843.03,25.1,-0.91808,0.0001,6.3147]
[1780364215485,36.3,70842.37,25.1,-0.91812,0.0001,6.31199]
[1780364215468,36.31,70841.18,25.1,-0.91823,0.0001,6.30557]
[1780364216475,36.31,70837.53,25.1,-0.91859,0.0001,6.28469]
[1780364217482,36.31,70834.94,25.1,-0.91883,0.0001,6.27011]
[1780364218123,36.31,70834.94,25.1,-0.91883,0.0001,6.27011]
[1780364218489,36.31,70833.14,25.1,-0.919,0.0001,6.26019]
[1780364219242,36.31,70833.14,25.1,-0.919,0.0001,6.26019]
[1780364220502,36.31,70831.53,25.1,-0.91914,0.0001,6.25209]
[1780364221510,36.32,70834.4,25.1,-0.91884,0.0001,6.2696]
[1780364222171,36.32,70834.4,25.1,-0.91884,0.0001,6.2696]
[1780364222517,36.32,70839.09,25.1,-0.91836,0.0001,6.29781]
[1780364226113,36.32,70839.96,25.1,-0.91825,0.0001,6.3047]
[1780364227408,36.33,70839.96,25.1,-0.91824,0.0001,6.30528]
[1780364227442,36.33,70828.08,25.1,-0.9194,0.0001,6.23623]
[1780364228559,36.33,70830.98,25.1,-0.91911,0.0001,6.25391]
[1780364229566,36.33,70832.74,25.1,-0.91892,0.0001,6.26488]
[1780364231580,36.34,70830.33,25.1,-0.91914,0.0001,6.25201]
[1780364232588,36.34,70829.14,25.1,-0.91924,0.0001,6.2457]
[1780364236614,36.34,70826.25,25.1,-0.91948,0.0001,6.23144]
[1780364237622,36.35,70824.03,25.1,-0.91969,0.0001,6.21914]
[1780364239280,36.35,70824.03,25.1,-0.91969,0.0001,6.21914]
[1780364239292,36.35,70820.32,25.1,-0.92003,0.0001,6.19892]
[1780364240318,36.35,70820.32,25.1,-0.92003,0.0001,6.19892]
[1780364240365,36.35,70816.24,25.1,-0.92042,0.0001,6.17592]
[1780364240928,36.35,70816.24,25.1,-0.92042,0.0001,6.17592]
[1780364240954,36.35,70814.49,25.1,-0.92059,0.0001,6.16573]
[1780364241651,36.36,70812.1,25.1,-0.92081,0.0001,6.15262]
[1780364243666,36.36,70810.56,25.1,-0.92093,0.0001,6.14529]
[1780364245679,36.36,70815.37,25.1,-0.92043,0.0001,6.17489]
[1780364246584,36.36,70815.37,25.1,-0.92043,0.0001,6.17489]
[1780364247517,36.36,70815.37,25.1,-0.92043,0.0001,6.17489]
[1780364246686,36.37,70818.15,25.1,-0.92015,0.0001,6.19185]
[1780364248006,36.37,70818.15,25.1,-0.92015,0.0001,6.19185]
[1780364248258,36.37,70818.15,25.1,-0.92015,0.0001,6.19185]
[1780364248360,36.37,70811.64,25.1,-0.92076,0.0001,6.15551]
[1780364248574,36.37,70811.64,25.1,-0.92076,0.0001,6.15551]
[1780364248696,36.37,70811.64,25.1,-0.92076,0.0001,6.15551]
[1780364248699,36.37,70804.86,25.1,-0.92141,0.0001,6.11618]
[1780364250192,36.38,70803.07,25.1,-0.92156,0.0001,6.10755]
[1780364251996,36.38,70803.06,25.1,-0.9216,0.0001,6.10328]
[1780364252178,36.38,70803.06,25.1,-0.9216,0.0001,6.10328]
[1780364252305,36.38,70803.06,25.1,-0.9216,0.0001,6.10328]
[1780364254175,36.38,70801.62,25.1,-0.92172,0.0001,6.09584]
[1780364254180,36.39,70800.2,25.1,-0.92183,0.0001,6.08943]
[1780364255678,36.39,70799.31,25.1,-0.92192,0.0001,6.08429]
[1780364256575,36.39,70796.84,25.1,-0.92212,0.0001,6.07187]
[1780364257576,36.39,70796.84,25.1,-0.92212,0.0001,6.07187]
[1780364257172,36.4,70786.83,25.1,-0.92306,0.0001,6.0153]
[1780364258348,36.4,70786.83,25.1,-0.92306,0.0001,6.0153]
[1780364258374,36.43,70778.93,25.1,-0.92363,9e-05,5.98083]
[1780364259142,36.43,70778.93,25.1,-0.92363,9e-05,5.98083]
[1780364259339,36.43,70778.93,25.1,-0.92363,9e-05,5.98083]
[1780364259498,36.43,70778.93,25.1,-0.92363,9e-05,5.98083]
[1780364259565,36.43,70778.39,25.1,-0.92367,9e-05,5.97847]
[1780364259784,36.43,70763.87,25.1,-0.92503,9e-05,5.89575]
[1780364261446,36.48,70766.63,25.1,-0.9245,9e-05,5.92779]
[1780364262235,36.48,70768.5,25.1,-0.92431,9e-05,5.9392]
[1780364263025,36.48,70768.5,25.1,-0.92431,9e-05,5.9392]
[1780364263093,36.48,70770.07,25.1,-0.92417,9e-05,5.94814]
[1780364263849,36.48,70770.07,25.1,-0.92417,9e-05,5.94814]
[1780364263917,36.48,70772.1,25.1,-0.92396,9e-05,5.96046]
[1780364264819,36.48,70777.83,25.1,-0.92341,9e-05,5.99391]
[1780364266348,36.48,70777.83,25.1,-0.92341,9e-05,5.99391]
[1780364267840,36.49,70782.69,25.1,-0.92291,0.0001,6.02379]
[1780364268847,36.49,70786.15,25.1,-0.92257,0.0001,6.04428]
[1780364270493,36.49,70786.15,25.1,-0.92257,0.0001,6.04428]
[1780364272156,36.5,70785.51,25.1,-0.9226,0.0001,6.04244]
[1780364272797,36.5,70785.79,25.1,-0.92257,0.0001,6.04466]
[1780364273882,36.5,70788.18,25.1,-0.92233,0.0001,6.05899]
[1780364275196,36.5,70788.18,25.1,-0.92233,0.0001,6.05899]
[1780364275497,36.5,70788.18,25.1,-0.92233,0.0001,6.05899]
[1780364275540,36.5,70790.26,25.1,-0.92211,0.0001,6.0721]
[1780364275607,36.5,70790.26,25.1,-0.92211,0.0001,6.0721]
[1780364275896,36.5,70791.75,25.1,-0.92197,0.0001,6.08068]
[1780364276902,36.51,70793.18,25.1,-0.92182,0.0001,6.08946]
[1780364277627,36.51,70793.18,25.1,-0.92182,0.0001,6.08946]
[1780364278468,36.51,70793.18,25.1,-0.92182,0.0001,6.08946]
[1780364278916,36.51,70796.61,25.1,-0.92147,0.0001,6.11031]
[1780364279924,36.52,70802.83,25.1,-0.92079,0.0001,6.15128]
[1780364281535,36.52,70802.83,25.1,-0.92079,0.0001,6.15128]
[1780364281994,36.53,70803.82,25.1,-0.92068,0.0001,6.15745]
[1780364282292,36.53,70803.82,25.1,-0.92068,0.0001,6.15745]
[1780364282461,36.53,70803.82,25.1,-0.92068,0.0001,6.15745]
[1780364282503,36.53,70794.57,25.1,-0.92156,0.0001,6.10498]
[1780364282945,36.53,70778.27,25.1,-0.92312,9e-05,6.01141]
[1780364284173,36.53,70778.27,25.1,-0.92312,9e-05,6.01141]
[1780364284274,36.53,70778.73,25.1,-0.92305,9e-05,6.01535]
[1780364284960,36.53,70771.14,25.1,-0.92377,9e-05,5.97202]
[1780364286168,36.53,70771.14,25.1,-0.92377,9e-05,5.97202]
[1780364286267,36.56,70763.9,25.1,-0.92431,9e-05,5.93932]
[1780364287267,36.58,70762.08,25.1,-0.92435,9e-05,5.93675]
[1780364291002,36.59,70764.62,25.1,-0.92407,9e-05,5.95347]
[1780364292012,36.59,70763.29,25.1,-0.92418,9e-05,5.94667]
[1780364293018,36.59,70761.41,25.1,-0.92434,9e-05,5.93674]
[1780364294983,36.59,70760.89,25.1,-0.92438,9e-05,5.93454]
[1780364295004,36.59,70760.89,25.1,-0.92438,9e-05,5.93454]
[1780364295033,36.6,70756.17,25.1,-0.92481,9e-05,5.90857]
[1780364295823,36.6,70756.17,25.1,-0.92481,9e-05,5.90857]
[1780364296199,36.6,70756.17,25.1,-0.92481,9e-05,5.90857]
[1780364296578,36.6,70726.06,25.1,-0.92754,9e-05,5.74108]
[1780364297219,36.6,70726.06,25.1,-0.92754,9e-05,5.74108]
[1780364297419,36.6,70712.94,25.1,-0.92871,9e-05,5.66885]
[1780364297718,36.6,70712.94,25.1,-0.92871,9e-05,5.66885]
[1780364298054,36.6,70713.04,25.1,-0.9287,9e-05,5.6694]
[1780364298678,36.6,70713.04,25.1,-0.9287,9e-05,5.6694]
[1780364298756,36.6,70713.04,25.1,-0.9287,9e-05,5.6694]
[1780364299497,36.6,70713.04,25.1,-0.9287,9e-05,5.6694]
[1780364299576,36.61,70712.39,25.1,-0.92873,9e-05,5.66765]
[1780364300252,36.61,70712.39,25.1,-0.92873,9e-05,5.66765]
[1780364301119,36.61,70713.2,25.1,-0.92865,9e-05,5.67288]
[1780364301204,36.61,70713.2,25.1,-0.92865,9e-05,5.67288]
[1780364301220,36.61,70713.2,25.1,-0.92865,9e-05,5.67288]
[1780364302140,36.61,70712.36,25.1,-0.92871,9e-05,5.66897]
[1780364302192,36.61,70709.51,25.1,-0.92895,9e-05,5.65395]
[1780364302839,36.61,70709.51,25.1,-0.92895,9e-05,5.65395]
[1780364302899,36.61,70709.51,25.1,-0.92895,9e-05,5.65395]
[1780364304096,36.64,70711.2,25.1,-0.92868,9e-05,5.67089]
[1780364305354,36.64,70711.2,25.1,-0.92868,9e-05,5.67089]
[1780364305407,36.64,70711.2,25.1,-0.92868,9e-05,5.67089]
[1780364305509,36.66,70713.58,25.1,-0.92833,9e-05,5.69216]
[1780364305686,36.66,70713.58,25.1,-0.92833,9e-05,5.69216]
[1780364305796,36.66,70713.58,25.1,-0.92833,9e-05,5.69216]
[1780364306179,36.66,70713.58,25.1,-0.92833,9e-05,5.69216]
[1780364306909,36.66,70713.34,25.1,-0.92834,9e-05,5.69153]
[1780364307556,36.66,70724.09,25.1,-0.92736,9e-05,5.75193]
[1780364308041,36.66,70724.09,25.1,-0.92736,9e-05,5.75193]
[1780364308124,36.66,70729.79,25.1,-0.92685,9e-05,5.78371]
[1780364309351,36.72,70730.5,25.1,-0.92645,9e-05,5.8076]
[1780364310803,36.72,70730.42,25.1,-0.92646,9e-05,5.80716]
[1780364311433,36.78,70725.13,25.1,-0.92669,9e-05,5.79119]
[1780364312152,36.78,70715.65,25.1,-0.92755,9e-05,5.73849]
[1780364314166,36.8,70714.36,25.1,-0.92757,9e-05,5.73723]
[1780364316559,36.8,70714.59,25.1,-0.92754,9e-05,5.73911]
[1780364316589,36.8,70714.59,25.1,-0.92754,9e-05,5.73911]
[1780364317187,36.8,70711.1,25.1,-0.92783,9e-05,5.72101]
[1780364317763,36.8,70711.1,25.1,-0.92783,9e-05,5.72101]
[1780364318194,36.8,70708.82,25.1,-0.92802,9e-05,5.70901]
[1780364319201,36.81,70704.14,25.1,-0.92843,9e-05,5.68382]
[1780364321572,36.81,70706.48,25.1,-0.92819,9e-05,5.69885]
[1780364322290,36.81,70706.48,25.1,-0.92819,9e-05,5.69885]
[1780364322304,36.81,70704.85,25.1,-0.92832,9e-05,5.6906]
[1780364323207,36.81,70704.85,25.1,-0.92832,9e-05,5.6906]
[1780364324236,36.82,70710.15,25.1,-0.92782,9e-05,5.72131]
[1780364325346,36.82,70710.15,25.1,-0.92782,9e-05,5.72131]
[1780364325448,36.82,70716.33,25.1,-0.92726,9e-05,5.75626]
[1780364325962,36.82,70716.33,25.1,-0.92726,9e-05,5.75626]
[1780364326250,36.85,70720.55,25.1,-0.92671,9e-05,5.78974]
[1780364326927,36.85,70720.55,25.1,-0.92671,9e-05,5.78974]
[1780364327365,36.85,70720.55,25.1,-0.92671,9e-05,5.78974]
[1780364328264,36.91,70721.86,25.1,-0.92628,9e-05,5.81582]
[1780364328930,36.91,70721.86,25.1,-0.92628,9e-05,5.81582]
[1780364329187,36.91,70721.86,25.1,-0.92628,9e-05,5.81582]
[1780364329271,36.91,70717.5,25.1,-0.92667,9e-05,5.79206]
[1780364329765,36.91,70717.5,25.1,-0.92667,9e-05,5.79206]
[1780364330081,36.91,70717.5,25.1,-0.92667,9e-05,5.79206]
[1780364330094,36.91,70717.5,25.1,-0.92667,9e-05,5.79206]
[1780364331564,36.91,70717.21,25.1,-0.92668,9e-05,5.79104]
[1780364331285,36.91,70719.45,25.1,-0.92647,9e-05,5.80407]
[1780364332292,36.91,70721.57,25.1,-0.92627,9e-05,5.81643]
[1780364332705,36.91,70721.57,25.1,-0.92627,9e-05,5.81643]
[1780364333299,36.93,70723.37,25.1,-0.92601,9e-05,5.8319]
[1780364333832,36.93,70723.37,25.1,-0.92601,9e-05,5.8319]
[1780364334306,36.93,70718.17,25.1,-0.92648,9e-05,5.8035]
[1780364334789,36.93,70718.17,25.1,-0.92648,9e-05,5.8035]
[1780364335393,36.93,70718.17,25.1,-0.92648,9e-05,5.8035]
[1780364335495,36.93,70714.99,25.1,-0.92676,9e-05,5.78634]
[1780364335902,36.93,70714.99,25.1,-0.92676,9e-05,5.78634]
[1780364336320,36.93,70712.03,25.1,-0.92701,9e-05,5.77046]
[1780364336694,36.93,70712.03,25.1,-0.92701,9e-05,5.77046]
[1780364337695,36.95,70712.23,25.1,-0.92691,9e-05,5.77705]
[1780364338430,36.95,70712.23,25.1,-0.92691,9e-05,5.77705]
[1780364340347,36.95,70710.53,25.1,-0.92703,9e-05,5.76928]
[1780364341355,36.96,70709.06,25.1,-0.92716,9e-05,5.7617]
[1780364344253,36.96,70709.91,25.1,-0.92706,9e-05,5.76767]
[1780364344859,36.96,70709.75,25.1,-0.92706,9e-05,5.76741]
[1780364348830,36.97,70710.05,25.1,-0.92699,9e-05,5.77156]
[1780364349411,36.97,70713.85,25.1,-0.92664,9e-05,5.79323]
[1780364350418,36.99,70723.06,25.1,-0.92571,9e-05,5.85021]
[1780364351425,36.99,70724.88,25.1,-0.92553,9e-05,5.86084]
[1780364352432,36.99,70722.17,25.1,-0.92577,9e-05,5.84622]
[1780364352724,36.99,70722.17,25.1,-0.92577,9e-05,5.84622]
[1780364353440,36.99,70718.81,25.1,-0.92607,9e-05,5.82802]
[1780364354446,36.99,70717.5,25.1,-0.92618,9e-05,5.82127]
[1780364357467,37.0,70715.87,25.1,-0.9263,9e-05,5.81384]
[1780364359483,37.0,70716.2,25.1,-0.92626,9e-05,5.81622]
[1780364360487,37.0,70714.12,25.1,-0.92643,9e-05,5.80576]
[1780364362501,37.01,70712.73,25.1,-0.92654,9e-05,5.79912]
[1780364366530,37.03,70715.79,25.1,-0.92615,9e-05,5.82271]
[1780364369551,37.03,70717.95,25.1,-0.92593,9e-05,5.83629]
[1780364370558,37.03,70725.93,25.1,-0.9252,9e-05,5.88124]
[1780364370741,37.03,70725.93,25.1,-0.9252,9e-05,5.88124]
[1780364371387,37.03,70725.93,25.1,-0.9252,9e-05,5.88124]
[1780364371565,37.04,70730.81,25.1,-0.9248,9e-05,5.90392]
[1780364371936,37.04,70730.81,25.1,-0.9248,9e-05,5.90392]
[1780364372415,37.04,70730.81,25.1,-0.9248,9e-05,5.90392]
[1780364372573,37.04,70734.82,25.1,-0.92442,9e-05,5.92677]
[1780364372764,37.04,70734.82,25.1,-0.92442,9e-05,5.92677]
[1780364373579,37.04,70745.06,25.1,-0.92346,9e-05,5.98501]
[1780364374586,37.04,70745.7,25.1,-0.92339,9e-05,5.98925]
[1780364375469,37.04,70745.7,25.1,-0.92339,9e-05,5.98925]
[1780364375593,37.04,70747.39,25.1,-0.92322,9e-05,5.99941]
[1780364378614,37.05,70748.67,25.1,-0.92308,9e-05,6.00776]
[1780364382642,37.05,70750.66,25.1,-0.92288,9e-05,6.01998]
[1780364384794,37.05,70751.57,25.1,-0.92278,9e-05,6.02557]
[1780364384936,37.05,70751.57,25.1,-0.92278,9e-05,6.02557]
[1780364385663,37.05,70758.16,25.1,-0.92215,9e-05,6.06342]
[1780364387677,37.05,70758.17,25.1,-0.92214,9e-05,6.06451]
[1780364390266,37.06,70757.98,25.1,-0.92215,9e-05,6.06377]
[1780364390479,37.06,70757.98,25.1,-0.92215,9e-05,6.06377]
[1780364390698,37.06,70764.77,25.1,-0.9215,9e-05,6.1028]
[1780364391705,37.06,70768.44,25.1,-0.92114,0.0001,6.12412]
[1780364392714,37.06,70769.86,25.1,-0.921,0.0001,6.13262]
[1780364393721,37.06,70771.25,25.1,-0.92086,0.0001,6.14093]
[1780364396742,37.06,70772.65,25.1,-0.9207,0.0001,6.15008]
[1780364399983,37.07,70772.56,25.1,-0.9207,0.0001,6.15031]
[1780364400694,37.07,70772.56,25.1,-0.9207,0.0001,6.15031]
[1780364400717,37.07,70775.68,25.1,-0.92039,0.0001,6.16884]
[1780364401645,37.07,70775.68,25.1,-0.92039,0.0001,6.16884]
[1780364401647,37.07,70754.12,25.1,-0.92244,9e-05,6.04641]
[1780364401777,37.07,70747.17,25.1,-0.92309,9e-05,6.00718]
[1780364403511,37.07,70747.17,25.1,-0.92309,9e-05,6.00718]
[1780364403513,37.07,70749.14,25.1,-0.92289,9e-05,6.01912]
[1780364404211,37.07,70753.85,25.1,-0.92245,9e-05,6.04572]
[1780364405047,37.07,70753.85,25.1,-0.92245,9e-05,6.04572]
[1780364405073,37.07,70764.51,25.1,-0.92143,9e-05,6.10668]
[1780364405975,37.07,70764.51,25.1,-0.92143,9e-05,6.10668]
[1780364405990,37.07,70767.4,25.1,-0.92115,0.0001,6.12355]
[1780364406819,37.08,70760.04,25.1,-0.92184,9e-05,6.08216]
[1780364407828,37.08,70756.61,25.1,-0.92216,9e-05,6.0632]
[1780364408835,37.08,70753.9,25.1,-0.9224,9e-05,6.04837]
[1780364409851,37.08,70756.26,25.1,-0.92217,9e-05,6.06225]
[1780364411247,37.08,70756.26,25.1,-0.92217,9e-05,6.06225]
[1780364411411,37.08,70756.26,25.1,-0.92217,9e-05,6.06225]
[1780364411437,37.08,70754.11,25.1,-0.92236,9e-05,6.05111]
[1780364412422,37.08,70754.11,25.1,-0.92236,9e-05,6.05111]
[1780364412508,37.08,70746.54,25.1,-0.92306,9e-05,6.00854]
[1780364413945,37.08,70745.67,25.1,-0.92314,9e-05,6.00364]
[1780364414295,37.08,70745.67,25.1,-0.92314,9e-05,6.00364]
[1780364414327,37.08,70744.46,25.1,-0.92325,9e-05,5.99718]
[1780364414880,37.08,70746.55,25.1,-0.92306,9e-05,6.00895]
[1780364415887,37.09,70745.11,25.1,-0.92319,9e-05,6.001]
[1780364417097,37.09,70745.11,25.1,-0.92319,9e-05,6.001]
[1780364417407,37.09,70745.11,25.1,-0.92319,9e-05,6.001]
[1780364417901,37.09,70753.05,25.1,-0.92243,9e-05,6.04655]
[1780364419705,37.09,70753.05,25.1,-0.92243,9e-05,6.04655]
[1780364418907,37.09,70766.09,25.1,-0.92119,0.0001,6.121]
[1780364419833,37.09,70766.09,25.1,-0.92119,0.0001,6.121]
[1780364419915,37.09,70770.67,25.1,-0.92075,0.0001,6.14748]
[1780364421694,37.09,70776.35,25.1,-0.92019,0.0001,6.18058]
[1780364422422,37.09,70776.35,25.1,-0.92019,0.0001,6.18058]
[1780364422483,37.09,70781.38,25.1,-0.9197,0.0001,6.20963]
[1780364422936,37.09,70783.51,25.1,-0.91949,0.0001,6.22183]
[1780364424433,37.09,70783.51,25.1,-0.91949,0.0001,6.22183]
[1780364424490,37.1,70786.43,25.1,-0.9192,0.0001,6.23938]
[1780364424968,37.1,70785.21,25.1,-0.91932,0.0001,6.23238]
[1780364426464,37.1,70785.21,25.1,-0.91932,0.0001,6.23238]
[1780364426482,37.1,70783.08,25.1,-0.91951,0.0001,6.22067]
[1780364426964,37.1,70778.49,25.1,-0.91996,0.0001,6.19439]
[1780364427909,37.1,70778.49,25.1,-0.91996,0.0001,6.19439]
[1780364428972,37.1,70778.11,25.1,-0.91998,0.0001,6.19284]
[1780364429238,37.1,70778.11,25.1,-0.91998,0.0001,6.19284]
[1780364432117,37.1,70778.01,25.1,-0.91997,0.0001,6.1935]
[1780364432175,37.1,70778.01,25.1,-0.91997,0.0001,6.1935]
[1780364432243,37.1,70782.34,25.1,-0.9196,0.0001,6.21379]
[1780364433435,37.11,70793.44,25.1,-0.91851,0.0001,6.27864]
[1780364434015,37.11,70796.45,25.1,-0.91821,0.0001,6.29598]
[1780364434950,37.11,70796.45,25.1,-0.91821,0.0001,6.29598]
[1780364435119,37.11,70799.47,25.1,-0.91791,0.0001,6.3139]
[1780364436345,37.11,70801.09,25.1,-0.91774,0.0001,6.32373]
[1780364437325,37.11,70801.09,25.1,-0.91774,0.0001,6.32373]
[1780364437408,37.11,70801.09,25.1,-0.91774,0.0001,6.32373]
[1780364437458,37.11,70806.44,25.1,-0.9172,0.0001,6.35554]
[1780364438046,37.11,70809.04,25.1,-0.91694,0.0001,6.3706]
[1780364438764,37.11,70809.04,25.1,-0.91694,0.0001,6.3706]
[1780364439518,37.11,70809.04,25.1,-0.91694,0.0001,6.3706]
[1780364439559,37.12,70812.65,25.1,-0.91657,0.0001,6.39229]
[1780364440078,37.12,70812.65,25.1,-0.91657,0.0001,6.39229]
[1780364440728,37.12,70814.4,25.1,-0.91639,0.0001,6.40279]
[1780364441068,37.12,70818.94,25.1,-0.91594,0.0001,6.42919]
[1780364446103,37.12,70817.43,25.1,-0.91606,0.0001,6.42191]
[1780364448116,37.12,70815.34,25.1,-0.91626,0.0001,6.41036]
[1780364448793,37.12,70815.34,25.1,-0.91626,0.0001,6.41036]
[1780364449124,37.12,70811.05,25.1,-0.91668,0.0001,6.38577]
[1780364450131,37.13,70806.99,25.1,-0.91708,0.0001,6.3626]
[1780364450892,37.13,70806.99,25.1,-0.91708,0.0001,6.3626]
[1780364451463,37.13,70806.99,25.1,-0.91708,0.0001,6.3626]
[1780364451614,37.13,70806.99,25.1,-0.91708,0.0001,6.3626]
[1780364451652,37.13,70805.71,25.1,-0.91719,0.0001,6.35599]
[1780364452053,37.13,70805.71,25.1,-0.91719,0.0001,6.35599]
[1780364452078,37.13,70805.71,25.1,-0.91719,0.0001,6.35599]
[1780364452145,37.13,70797.62,25.1,-0.91798,0.0001,6.30925]
[1780364453151,37.13,70801.6,25.1,-0.91759,0.0001,6.3327]
[1780364454159,37.13,70803.57,25.1,-0.91738,0.0001,6.34453]
[1780364455542,37.13,70803.57,25.1,-0.91738,0.0001,6.34453]
[1780364456174,37.13,70811.33,25.1,-0.9166,0.0001,6.3903]
[1780364457181,37.13,70814.96,25.1,-0.91624,0.0001,6.41172]
[1780364457987,37.13,70814.96,25.1,-0.91624,0.0001,6.41172]
[1780364458188,37.13,70816.4,25.1,-0.91609,0.0001,6.4204]
[1780364460202,37.14,70817.9,25.1,-0.91593,0.0001,6.42972]
[1780364463224,37.14,70821.38,25.1,-0.91556,0.0001,6.45083]
[1780364465261,37.14,70823.73,25.1,-0.91532,0.0001,6.46504]
[1780364465969,37.14,70823.73,25.1,-0.91532,0.0001,6.46504]
[1780364466263,37.14,70826.98,25.1,-0.91499,0.0001,6.48425]
[1780364467674,37.14,70830.69,25.1,-0.91461,0.0001,6.50635]
[1780364468008,37.14,70830.69,25.1,-0.91461,0.0001,6.50635]
[1780364468277,37.14,70831.94,25.1,-0.91448,0.0001,6.51366]
[1780364470363,37.14,70833.4,25.1,-0.91433,0.0001,6.52252]
[1780364471299,37.14,70834.77,25.1,-0.91419,0.0001,6.5307]
[1780364472306,37.14,70836.29,25.1,-0.91403,0.0001,6.53974]
[1780364474221,37.14,70835.87,25.1,-0.91407,0.0001,6.5374]
[1780364474328,37.14,70835.87,25.1,-0.91407,0.0001,6.5374]
[1780364474413,37.15,70830.78,25.1,-0.91458,0.0001,6.50782]
[1780364475327,37.15,70827.91,25.1,-0.91487,0.0001,6.49104]
[1780364477340,37.15,70827.74,25.1,-0.91488,0.0001,6.49039]
[1780364478997,37.15,70827.8,25.1,-0.91487,0.0001,6.49093]
[1780364482376,37.15,70832.6,25.1,-0.91438,0.0001,6.51976]
[1780364486130,37.15,70832.62,25.1,-0.91436,0.0001,6.5205]
[1780364486404,37.15,70833.91,25.1,-0.91423,0.0001,6.5282]
[1780364488418,37.15,70835.5,25.1,-0.91407,0.0001,6.53777]
[1780364490432,37.15,70838.82,25.1,-0.91372,0.0001,6.55748]
[1780364494460,37.15,70840.3,25.1,-0.91363,0.0001,6.56133]
[1780364495467,37.15,70844.13,25.1,-0.91324,0.0001,6.58392]
[1780364496474,37.15,70846.42,25.1,-0.913,0.0001,6.59745]
[1780364497141,37.15,70846.42,25.1,-0.913,0.0001,6.59745]
[1780364497481,37.15,70849.07,25.1,-0.91273,0.0001,6.61309]
[1780364498488,37.15,70850.53,25.1,-0.91258,0.0001,6.6217]
[1780364499363,37.15,70850.53,25.1,-0.91258,0.0001,6.6217]
[1780364499700,37.15,70847.62,25.1,-0.91288,0.0001,6.60455]
[1780364500474,37.15,70847.62,25.1,-0.91288,0.0001,6.60455]
[1780364500502,37.15,70850.35,25.1,-0.9126,0.0001,6.62066]
[1780364501245,37.15,70850.35,25.1,-0.9126,0.0001,6.62066]
[1780364502406,37.15,70851.55,25.1,-0.91247,0.0001,6.62775]
[1780364502516,37.15,70853.83,25.1,-0.91224,0.0001,6.6412]
[1780364503951,37.15,70855.11,25.1,-0.91211,0.0001,6.64873]
[1780364503958,37.15,70855.11,25.1,-0.91211,0.0001,6.64873]
[1780364503967,37.15,70855.11,25.1,-0.91211,0.0001,6.64873]
[1780364504226,37.15,70855.11,25.1,-0.91211,0.0001,6.64873]
[1780364504530,37.15,70857.71,25.1,-0.91184,0.0001,6.66406]
[1780364505537,37.15,70860.6,25.1,-0.91154,0.0001,6.6811]
[1780364506544,37.15,70864.12,25.1,-0.91118,0.0001,6.70188]
[1780364507551,37.15,70866.51,25.1,-0.91093,0.0001,6.71594]
[1780364508558,37.15,70864.89,25.1,-0.9111,0.0001,6.70619]
[1780364511579,37.15,70860.83,25.1,-0.91153,0.0001,6.68178]
[1780364512586,37.15,70859.1,25.1,-0.91171,0.0001,6.67145]
[1780364515610,37.15,70854.67,25.1,-0.91217,0.0001,6.64512]
[1780364516617,37.15,70851.37,25.1,-0.91251,0.0001,6.62556]
[1780364517624,37.15,70856.74,25.1,-0.91196,0.0001,6.65729]
[1780364518631,37.15,70858.06,25.1,-0.91182,0.0001,6.66507]
[1780364521652,37.15,70855.01,25.1,-0.91214,0.0001,6.64691]
[1780364522659,37.15,70852.53,25.1,-0.9124,0.0001,6.63226]
[1780364523806,37.15,70852.53,25.1,-0.9124,0.0001,6.63226]
[1780364523889,37.15,70853.32,25.1,-0.91231,0.0001,6.63693]
[1780364523897,37.15,70853.32,25.1,-0.91231,0.0001,6.63693]
[1780364523996,37.15,70853.32,25.1,-0.91231,0.0001,6.63693]
[1780364524160,37.15,70853.32,25.1,-0.91231,0.0001,6.63693]
[1780364524310,37.15,70853.32,25.1,-0.91231,0.0001,6.63693]
[1780364524523,37.15,70853.32,25.1,-0.91231,0.0001,6.63693]
[1780364524720,37.15,70853.32,25.1,-0.91231,0.0001,6.63693]
[1780364524784,37.15,70838.02,25.1,-0.91388,0.0001,6.54689]
[1780364525680,37.15,70838.99,25.1,-0.91378,0.0001,6.55272]
[1780364526059,37.15,70838.99,25.1,-0.91378,0.0001,6.55272]
[1780364526469,37.15,70838.99,25.1,-0.91378,0.0001,6.55272]
[1780364526687,37.15,70840.49,25.1,-0.91362,0.0001,6.56166]
[1780364527451,37.15,70840.49,25.1,-0.91362,0.0001,6.56166]
[1780364528225,37.15,70841.18,25.1,-0.91355,0.0001,6.56583]
[1780364528244,37.15,70841.18,25.1,-0.91355,0.0001,6.56583]
[1780364528701,37.15,70842.86,25.1,-0.91338,0.0001,6.57581]
[1780364530968,37.15,70842.65,25.1,-0.91339,0.0001,6.57476]
[1780364531371,37.15,70842.65,25.1,-0.91339,0.0001,6.57476]
[1780364531385,37.15,70842.65,25.1,-0.91339,0.0001,6.57476]
[1780364531722,37.15,70839.32,25.1,-0.91373,0.0001,6.5553]
[1780364533072,37.15,70838.52,25.1,-0.91381,0.0001,6.55073]
[1780364538771,37.16,70838.15,25.1,-0.91383,0.0001,6.54936]
[1780364539779,37.16,70834.7,25.1,-0.91418,0.0001,6.52926]
[1780364544815,37.16,70833.81,25.1,-0.91426,0.0001,6.52488]
[1780364545311,37.16,70833.81,25.1,-0.91426,0.0001,6.52488]
[1780364545362,37.16,70833.81,25.1,-0.91426,0.0001,6.52488]
[1780364545580,37.16,70833.81,25.1,-0.91426,0.0001,6.52488]
[1780364545822,37.16,70829.57,25.1,-0.91468,0.0001,6.50025]
[1780364546829,37.16,70825.17,25.1,-0.91512,0.0001,6.47476]
[1780364548220,37.16,70824.62,25.1,-0.91517,0.0001,6.47181]
[1780364549058,37.16,70825.02,25.1,-0.91513,0.0001,6.47439]
[1780364552870,37.16,70820.12,25.1,-0.91567,0.0001,6.44101]
[1780364553878,37.16,70821.83,25.1,-0.9155,0.0001,6.45127]
[1780364558913,37.17,70822.11,25.1,-0.91545,0.0001,6.45364]
[1780364560778,37.17,70822.11,25.1,-0.91545,0.0001,6.45364]
[1780364560927,37.17,70825.72,25.1,-0.9151,0.0001,6.47456]
[1780364561948,37.17,70825.72,25.1,-0.9151,0.0001,6.47456]
[1780364562027,37.17,70833.62,25.1,-0.9143,0.0001,6.52064]
[1780364562941,37.17,70836.33,25.1,-0.91402,0.0001,6.5367]
[1780364564955,37.17,70833.43,25.1,-0.91431,0.0001,6.52004]
[1780364565962,37.17,70831.93,25.1,-0.91446,0.0001,6.51145]
[1780364570997,37.17,70832.14,25.1,-0.91442,0.0001,6.51366]
[1780364575025,37.17,70830.78,25.1,-0.91454,0.0001,6.50653]
[1780364576032,37.17,70829.49,25.1,-0.91467,0.0001,6.49921]
[1780364577039,37.17,70824.34,25.1,-0.91518,0.0001,6.46937]
[1780364578046,37.17,70822.41,25.1,-0.91537,0.0001,6.4584]
[1780364580389,37.18,70822.14,25.1,-0.91539,0.0001,6.45711]
[1780364580399,37.18,70822.14,25.1,-0.91539,0.0001,6.45711]
[1780364580599,37.18,70822.14,25.1,-0.91539,0.0001,6.45711]
[1780364580646,37.18,70822.14,25.1,-0.91539,0.0001,6.45711]
[1780364580807,37.18,70822.14,25.1,-0.91539,0.0001,6.45711]
[1780364580848,37.18,70822.31,25.1,-0.91537,0.0001,6.45868]
[1780364581487,37.18,70822.31,25.1,-0.91537,0.0001,6.45868]
[1780364581588,37.18,70817.09,25.1,-0.91589,0.0001,6.42829]
[1780364582168,37.18,70817.09,25.1,-0.91589,0.0001,6.42829]
[1780364582270,37.18,70806.53,25.1,-0.91694,0.0001,6.36705]
[1780364583081,37.18,70806.65,25.1,-0.91692,0.0001,6.36782]
[1780364588116,37.18,70804.89,25.1,-0.91709,0.0001,6.358]
[1780364589360,37.18,70804.89,25.1,-0.91709,0.0001,6.358]
[1780364590130,37.18,70806.81,25.1,-0.9169,0.0001,6.36928]
[1780364591139,37.18,70808.03,25.1,-0.91678,0.0001,6.37641]
[1780364592145,37.18,70810.5,25.1,-0.91653,0.0001,6.39077]
[1780364593840,37.18,70810.5,25.1,-0.91653,0.0001,6.39077]
[1780364593151,37.18,70814.53,25.1,-0.91613,0.0001,6.41418]
[1780364597361,37.18,70814.71,25.1,-0.91611,0.0001,6.41521]
[1780364597428,37.18,70817.43,25.1,-0.91584,0.0001,6.43101]
[1780364598187,37.18,70823.96,25.1,-0.91519,0.0001,6.469]
[1780364599194,37.18,70830.61,25.1,-0.91452,0.0001,6.50809]
[1780364601208,37.18,70833.9,25.1,-0.91418,0.0001,6.52773]
[1780364605438,37.18,70834.96,25.1,-0.91406,0.0001,6.53445]
[1780364605466,37.18,70834.96,25.1,-0.91406,0.0001,6.53445]
[1780364605526,37.18,70834.96,25.1,-0.91406,0.0001,6.53445]
[1780364605877,37.18,70834.96,25.1,-0.91406,0.0001,6.53445]
[1780364606577,37.18,70836.02,25.1,-0.91395,0.0001,6.54097]
[1780364606677,37.18,70855.74,25.1,-0.91193,0.0001,6.65697]
[1780364607628,37.18,70886.73,25.1,-0.90869,0.00011,6.84126]
[1780364608820,37.18,70886.73,25.1,-0.90869,0.00011,6.84126]
[1780364608848,37.18,70889.22,25.1,-0.90843,0.00011,6.85584]
[1780364609016,37.18,70889.22,25.1,-0.90843,0.00011,6.85584]
[1780364609366,37.18,70889.22,25.1,-0.90843,0.00011,6.85584]
[1780364609843,37.18,70889.22,25.1,-0.90843,0.00011,6.85584]
[1780364609932,37.18,70887.24,25.1,-0.90865,0.00011,6.8437]
[1780364612632,37.18,70887.86,25.1,-0.90865,0.00011,6.84182]
[1780364612726,37.18,70892.52,25.1,-0.90815,0.00011,6.86981]
[1780364613768,37.18,70887.49,25.1,-0.90869,0.00011,6.83939]
[1780364614313,37.18,70887.49,25.1,-0.90869,0.00011,6.83939]
[1780364614348,37.18,70885.06,25.1,-0.90895,0.00011,6.82487]
[1780364615503,37.18,70883.06,25.1,-0.90916,0.00011,6.81302]
[1780364616306,37.18,70883.06,25.1,-0.90916,0.00011,6.81302]
[1780364616383,37.18,70874.78,25.1,-0.91003,0.0001,6.76339]
[1780364617816,37.18,70874.78,25.1,-0.91003,0.0001,6.76339]
[1780364617904,37.18,70871.61,25.1,-0.91037,0.0001,6.74417]
[1780364618469,37.18,70871.61,25.1,-0.91037,0.0001,6.74417]
[1780364618570,37.18,70869.96,25.1,-0.91055,0.0001,6.73421]
[1780364621106,37.18,70869.85,25.1,-0.91056,0.0001,6.73339]
[1780364621914,37.18,70869.85,25.1,-0.91056,0.0001,6.73339]
[1780364627787,37.18,70869.31,25.1,-0.91063,0.0001,6.72926]
[1780364628252,37.17,70869.73,25.1,-0.9106,0.0001,6.73145]
[1780364628602,37.17,70869.73,25.1,-0.9106,0.0001,6.73145]
[1780364628675,37.17,70872.13,25.1,-0.91035,0.0001,6.74555]
[1780364629403,37.17,70870.27,25.1,-0.91054,0.0001,6.7345]
[1780364630568,37.17,70870.27,25.1,-0.91054,0.0001,6.7345]
[1780364630657,37.17,70870.27,25.1,-0.91054,0.0001,6.7345]
[1780364631531,37.17,70870.53,25.1,-0.91052,0.0001,6.7357]
[1780364633365,37.17,70870.45,25.1,-0.91053,0.0001,6.73506]
[1780364633447,37.17,70867.99,25.1,-0.91079,0.0001,6.72027]
[1780364634447,37.17,70873.15,25.1,-0.91026,0.0001,6.75076]
[1780364637122,37.17,70873.74,25.1,-0.9102,0.0001,6.75394]
[1780364640157,37.17,70873.6,25.1,-0.91023,0.0001,6.75252]
[1780364641496,37.17,70876.0,25.1,-0.90998,0.0001,6.76643]
[1780364642643,37.17,70876.0,25.1,-0.90998,0.0001,6.76643]
[1780364642974,37.17,70876.0,25.1,-0.90998,0.0001,6.76643]
[1780364642699,37.17,70879.02,25.1,-0.90967,0.00011,6.78401]
[1780364643514,37.17,70887.18,25.1,-0.90881,0.00011,6.83273]
[1780364644053,37.17,70887.18,25.1,-0.90881,0.00011,6.83273]
[1780364644767,37.16,70889.27,25.1,-0.9086,0.00011,6.84466]
[1780364645529,37.16,70892.64,25.1,-0.90824,0.00011,6.86485]
[1780364646536,37.16,70897.23,25.1,-0.90776,0.00011,6.89204]
[1780364647546,37.16,70902.1,25.1,-0.90724,0.00011,6.92093]
[1780364648553,37.16,70905.08,25.1,-0.90693,0.00011,6.93845]
[1780364649561,37.16,70902.35,25.1,-0.90723,0.00011,6.92157]
[1780364651574,37.16,70900.7,25.1,-0.90743,0.00011,6.91071]
[1780364652581,37.15,70898.6,25.1,-0.90767,0.00011,6.8972]
[1780364653588,37.15,70901.1,25.1,-0.90741,0.00011,6.91181]
[1780364654907,37.15,70902.59,25.1,-0.90725,0.00011,6.92033]
[1780364656609,37.15,70900.58,25.1,-0.90749,0.00011,6.90736]
[1780364659630,37.15,70899.19,25.1,-0.90766,0.00011,6.89774]
[1780364662651,37.14,70896.61,25.1,-0.90795,0.00011,6.88105]
[1780364663658,37.14,70889.14,25.1,-0.90876,0.00011,6.83592]
[1780364664369,37.14,70889.14,25.1,-0.90876,0.00011,6.83592]
[1780364664734,37.14,70889.14,25.1,-0.90876,0.00011,6.83592]
[1780364664836,37.14,70885.68,25.1,-0.90913,0.00011,6.81492]
[1780364665672,37.14,70879.78,25.1,-0.90975,0.00011,6.77944]
[1780364668693,37.14,70881.65,25.1,-0.90957,0.00011,6.78995]
[1780364670968,37.14,70881.47,25.1,-0.90959,0.00011,6.78864]
[1780364677757,37.13,70880.94,25.1,-0.90974,0.00011,6.77841]
[1780364678049,37.13,70880.94,25.1,-0.90974,0.00011,6.77841]
[1780364678764,37.13,70878.97,25.1,-0.90995,0.00011,6.76644]
[1780364679058,37.13,70878.97,25.1,-0.90995,0.00011,6.76644]
[1780364681335,37.13,70878.16,25.1,-0.91004,0.0001,6.76122]
[1780364682152,37.13,70878.26,25.1,-0.91004,0.0001,6.76163]
[1780364682393,37.13,70878.26,25.1,-0.91004,0.0001,6.76163]
[1780364682792,37.13,70872.47,25.1,-0.91065,0.0001,6.72699]
[1780364683799,37.13,70866.89,25.1,-0.91123,0.0001,6.69373]
[1780364685970,37.13,70867.91,25.1,-0.91113,0.0001,6.69971]
[1780364685813,37.13,70866.59,25.1,-0.91126,0.0001,6.69179]
[1780364690848,37.13,70867.34,25.1,-0.91119,0.0001,6.69584]
[1780364692862,37.13,70868.74,25.1,-0.91105,0.0001,6.70396]
[1780364693869,37.12,70870.24,25.1,-0.9109,0.0001,6.71276]
[1780364698904,37.12,70870.47,25.1,-0.91088,0.0001,6.71354]
[1780364703939,37.12,70869.28,25.1,-0.91102,0.0001,6.70591]
[1780364704946,37.12,70867.29,25.1,-0.91123,0.0001,6.694]
[1780364705953,37.12,70865.14,25.1,-0.91145,0.0001,6.68117]
[1780364710988,37.12,70865.37,25.1,-0.91143,0.0001,6.68225]
[1780364716023,37.12,70865.65,25.1,-0.91141,0.0001,6.68362]
[1780364718037,37.12,70864.12,25.1,-0.91157,0.0001,6.67444]
[1780364720400,37.12,70863.68,25.1,-0.91162,0.0001,6.67176]
[1780364720437,37.12,70863.68,25.1,-0.91162,0.0001,6.67176]
[1780364720685,37.12,70863.68,25.1,-0.91162,0.0001,6.67176]
[1780364720916,37.12,70863.68,25.1,-0.91162,0.0001,6.67176]
[1780364721058,37.12,70854.13,25.1,-0.9126,0.0001,6.61526]
[1780364721188,37.12,70854.13,25.1,-0.9126,0.0001,6.61526]
[1780364722065,37.12,70849.89,25.1,-0.91304,0.0001,6.59032]
[1780364726093,37.12,70848.43,25.1,-0.91318,0.0001,6.58215]
[1780364729672,37.12,70847.86,25.1,-0.91323,0.0001,6.57903]
[1780364735710,37.12,70847.36,25.1,-0.91333,0.0001,6.57162]
[1780364735971,37.12,70847.36,25.1,-0.91333,0.0001,6.57162]
[1780364736079,37.12,70847.36,25.1,-0.91333,0.0001,6.57162]
[1780364736073,37.12,70846.46,25.1,-0.91342,0.0001,6.56659]
[1780364736677,37.12,70846.46,25.1,-0.91342,0.0001,6.56659]
[1780364736736,37.12,70846.46,25.1,-0.91342,0.0001,6.56659]
[1780364736753,37.12,70843.92,25.1,-0.91367,0.0001,6.55182]
[1780364737172,37.12,70838.68,25.1,-0.91421,0.0001,6.52106]
[1780364738179,37.12,70835.51,25.1,-0.91452,0.0001,6.5027]
[1780364739186,37.13,70834.08,25.1,-0.91466,0.0001,6.49456]
[1780364741211,37.13,70834.8,25.1,-0.91459,0.0001,6.49902]
[1780364742012,37.13,70834.8,25.1,-0.91459,0.0001,6.49902]
[1780364741307,37.13,70836.14,25.1,-0.91445,0.0001,6.5071]
[1780364742543,37.13,70836.14,25.1,-0.91445,0.0001,6.5071]
[1780364742608,37.13,70840.12,25.1,-0.91404,0.0001,6.53065]
[1780364743215,37.13,70841.86,25.1,-0.91386,0.0001,6.54105]
[1780364748040,37.13,70841.39,25.1,-0.9139,0.0001,6.53876]
[1780364748091,37.13,70841.39,25.1,-0.9139,0.0001,6.53876]
[1780364748441,37.13,70842.04,25.1,-0.91383,0.0001,6.54289]
[1780364749997,37.13,70841.26,25.1,-0.91391,0.0001,6.53831]
[1780364750099,37.13,70839.03,25.1,-0.91413,0.0001,6.52556]
[1780364755299,37.13,70840.02,25.1,-0.91401,0.0001,6.53228]
[1780364756307,37.13,70842.31,25.1,-0.91378,0.0001,6.54589]
[1780364761343,37.14,70842.64,25.1,-0.91373,0.0001,6.54857]
[1780364762441,37.14,70842.64,25.1,-0.91373,0.0001,6.54857]
[1780364762504,37.14,70845.06,25.1,-0.91348,0.0001,6.56293]
[1780364764103,37.14,70846.81,25.1,-0.9133,0.0001,6.57345]
[1780364764227,37.14,70846.81,25.1,-0.9133,0.0001,6.57345]
[1780364764688,37.14,70844.1,25.1,-0.91357,0.0001,6.55752]
[1780364765371,37.14,70839.47,25.1,-0.91404,0.0001,6.53047]
[1780364770406,37.14,70839.52,25.1,-0.91402,0.0001,6.53161]
[1780364772421,37.14,70833.06,25.1,-0.91467,0.0001,6.49413]
[1780364773428,37.14,70831.19,25.1,-0.91486,0.0001,6.48342]
[1780364778463,37.15,70831.15,25.1,-0.91484,0.0001,6.48439]
[1780364781484,37.15,70832.94,25.1,-0.91465,0.0001,6.49556]
[1780364783125,37.15,70832.94,25.1,-0.91465,0.0001,6.49556]
[1780364783498,37.15,70831.44,25.1,-0.91479,0.0001,6.48723]
[1780364784505,37.15,70828.96,25.1,-0.91503,0.0001,6.47298]
[1780364788533,37.15,70824.54,25.1,-0.91546,0.0001,6.44822]
[1780364789540,37.15,70822.98,25.1,-0.91561,0.0001,6.43943]
[1780364790547,37.16,70821.01,25.1,-0.9158,0.0001,6.42827]
[1780364794574,37.16,70819.43,25.1,-0.916,0.0001,6.41518]
[1780364799610,37.16,70819.11,25.1,-0.916,0.0001,6.415]
[1780364804645,37.17,70819.54,25.1,-0.91593,0.0001,6.41918]
[1780364805396,37.17,70819.54,25.1,-0.91593,0.0001,6.41918]
[1780364805411,37.17,70819.54,25.1,-0.91593,0.0001,6.41918]
[1780364805764,37.17,70819.54,25.1,-0.91593,0.0001,6.41918]
[1780364805809,37.17,70815.57,25.1,-0.91631,0.0001,6.39677]
[1780364806815,37.17,70809.35,25.1,-0.91692,0.0001,6.36109]
[1780364807412,37.17,70809.35,25.1,-0.91692,0.0001,6.36109]
[1780364807666,37.17,70807.06,25.1,-0.91715,0.0001,6.34784]
[1780364808632,37.17,70807.06,25.1,-0.91715,0.0001,6.34784]
[1780364808971,37.17,70807.06,25.1,-0.91715,0.0001,6.34784]
[1780364809073,37.17,70805.66,25.1,-0.91727,0.0001,6.3406]
[1780364809340,37.17,70805.66,25.1,-0.91727,0.0001,6.3406]
[1780364809494,37.17,70805.66,25.1,-0.91727,0.0001,6.3406]
[1780364809680,37.17,70802.48,25.1,-0.91759,0.0001,6.32224]
[1780364810687,37.18,70799.09,25.1,-0.91791,0.0001,6.30314]
[1780364811694,37.18,70796.99,25.1,-0.91812,0.0001,6.29117]
[1780364812701,37.18,70790.88,25.1,-0.91871,0.0001,6.25621]
[1780364813841,37.18,70787.77,25.1,-0.919,0.0001,6.23877]
[1780364814715,37.18,70786.04,25.1,-0.91917,0.0001,6.22886]
[1780364818534,37.18,70785.22,25.1,-0.91924,0.0001,6.22495]
[1780364818786,37.18,70785.22,25.1,-0.91924,0.0001,6.22495]
[1780364818852,37.18,70782.76,25.1,-0.91947,0.0001,6.21141]
[1780364819804,37.18,70777.07,25.1,-0.92001,0.0001,6.17919]
[1780364820758,37.18,70775.7,25.1,-0.92014,0.0001,6.17172]
[1780364821766,37.19,70772.33,25.1,-0.92045,0.0001,6.15287]
[1780364824050,37.19,70770.98,25.1,-0.92057,0.0001,6.14594]
[1780364824787,37.19,70762.72,25.1,-0.92135,9e-05,6.09942]
[1780364825794,37.19,70760.32,25.1,-0.92158,9e-05,6.08586]
[1780364827982,37.19,70759.69,25.1,-0.92164,9e-05,6.08235]
[1780364828042,37.19,70759.69,25.1,-0.92164,9e-05,6.08235]
[1780364828047,37.19,70757.79,25.1,-0.92182,9e-05,6.07166]
[1780364829822,37.19,70755.52,25.1,-0.92203,9e-05,6.05899]
[1780364833400,37.19,70754.81,25.1,-0.92209,9e-05,6.05528]
[1780364833703,37.19,70754.81,25.1,-0.92209,9e-05,6.05528]
[1780364833852,37.19,70749.67,25.1,-0.92257,9e-05,6.02629]
[1780364834286,37.19,70749.67,25.1,-0.92257,9e-05,6.02629]
[1780364834588,37.19,70749.67,25.1,-0.92257,9e-05,6.02629]
[1780364834699,37.19,70749.67,25.1,-0.92257,9e-05,6.02629]
[1780364834859,37.19,70741.33,25.1,-0.92335,9e-05,5.97965]
[1780364835866,37.19,70737.05,25.1,-0.92374,9e-05,5.95587]
[1780364836873,37.19,70737.05,25.1,-0.92374,9e-05,5.95587]
[1780364836965,37.19,70726.52,25.1,-0.92472,9e-05,5.89706]
[1780364837391,37.19,70726.52,25.1,-0.92472,9e-05,5.89706]
[1780364837880,37.19,70722.87,25.1,-0.92505,9e-05,5.877]
[1780364838627,37.19,70722.87,25.1,-0.92505,9e-05,5.877]
[1780364839017,37.19,70722.87,25.1,-0.92505,9e-05,5.877]
[1780364839166,37.19,70722.87,25.1,-0.92505,9e-05,5.877]
[1780364839112,37.19,70722.75,25.1,-0.92505,9e-05,5.87703]
[1780364840124,37.19,70722.75,25.1,-0.92505,9e-05,5.87703]
[1780364840194,37.2,70708.77,25.1,-0.92631,9e-05,5.79993]
[1780364840480,37.2,70708.77,25.1,-0.92631,9e-05,5.79993]
[1780364840672,37.2,70708.77,25.1,-0.92631,9e-05,5.79993]
[1780364841003,37.2,70708.77,25.1,-0.92631,9e-05,5.79993]
[1780364841184,37.2,70708.77,25.1,-0.92631,9e-05,5.79993]
[1780364841038,37.2,70705.91,25.1,-0.92656,9e-05,5.78463]
[1780364842012,37.2,70705.91,25.1,-0.92656,9e-05,5.78463]
[1780364842096,37.2,70708.53,25.1,-0.92632,9e-05,5.79959]
[1780364842915,37.2,70712.99,25.1,-0.9259,9e-05,5.82472]
[1780364844108,37.2,70712.99,25.1,-0.9259,9e-05,5.82472]
[1780364844118,37.2,70712.99,25.1,-0.9259,9e-05,5.82472]
[1780364844124,37.2,70717.43,25.1,-0.92549,9e-05,5.84975]
[1780364844930,37.2,70706.06,25.1,-0.92652,9e-05,5.78727]
[1780364845937,37.2,70706.48,25.1,-0.92647,9e-05,5.79007]
[1780364847804,37.21,70707.05,25.1,-0.92641,9e-05,5.7937]
[1780364847951,37.21,70703.25,25.1,-0.92675,9e-05,5.77323]
[1780364848958,37.21,70705.58,25.1,-0.92653,9e-05,5.78657]
[1780364849597,37.21,70705.58,25.1,-0.92653,9e-05,5.78657]
[1780364849965,37.21,70702.83,25.1,-0.92677,9e-05,5.77191]
[1780364850834,37.21,70702.83,25.1,-0.92677,9e-05,5.77191]
[1780364851979,37.21,70702.43,25.1,-0.9268,9e-05,5.77021]
[1780364852156,37.21,70699.0,25.1,-0.92715,9e-05,5.74686]
[1780364852986,37.21,70701.27,25.1,-0.92694,9e-05,5.75988]
[1780364854002,37.21,70701.27,25.1,-0.92694,9e-05,5.75988]
[1780364854049,37.22,70697.61,25.1,-0.92726,9e-05,5.74028]
[1780364855000,37.23,70693.65,25.1,-0.92752,9e-05,5.72397]
[1780364856028,37.23,70693.65,25.1,-0.92752,9e-05,5.72397]
[1780364856849,37.23,70693.11,25.1,-0.92756,9e-05,5.72158]
[1780364857137,37.23,70693.11,25.1,-0.92756,9e-05,5.72158]
[1780364857146,37.25,70699.45,25.1,-0.9269,9e-05,5.76198]
[1780364857251,37.25,70699.45,25.1,-0.9269,9e-05,5.76198]
[1780364858024,37.27,70706.52,25.1,-0.92618,9e-05,5.80581]
[1780364858291,37.27,70706.52,25.1,-0.92618,9e-05,5.80581]
[1780364858561,37.27,70706.52,25.1,-0.92618,9e-05,5.80581]
[1780364859031,37.27,70700.03,25.1,-0.92676,9e-05,5.7705]
[1780364859401,37.27,70700.03,25.1,-0.92676,9e-05,5.7705]
[1780364860185,37.27,70700.03,25.1,-0.92676,9e-05,5.7705]
[1780364860220,37.27,70700.03,25.1,-0.92676,9e-05,5.7705]
[1780364860038,37.28,70697.74,25.1,-0.92689,9e-05,5.76266]
[1780364860526,37.28,70697.74,25.1,-0.92689,9e-05,5.76266]
[1780364861045,37.28,70695.8,25.1,-0.92705,9e-05,5.7525]
[1780364861590,37.28,70695.8,25.1,-0.92705,9e-05,5.7525]
[1780364861719,37.28,70695.8,25.1,-0.92705,9e-05,5.7525]
[1780364862052,37.28,70705.07,25.1,-0.92621,9e-05,5.80398]
[1780364862830,37.28,70705.07,25.1,-0.92621,9e-05,5.80398]
[1780364863059,37.29,70705.96,25.1,-0.92612,9e-05,5.8093]
[1780364863630,37.29,70705.96,25.1,-0.92612,9e-05,5.8093]
[1780364864213,37.29,70705.96,25.1,-0.92612,9e-05,5.8093]
[1780364864238,37.29,70710.71,25.1,-0.92569,9e-05,5.83594]
[1780364864446,37.29,70710.71,25.1,-0.92569,9e-05,5.83594]
[1780364864502,37.29,70710.71,25.1,-0.92569,9e-05,5.83594]
[1780364865172,37.29,70710.71,25.1,-0.92569,9e-05,5.83594]
[1780364865227,37.31,70721.51,25.1,-0.92457,9e-05,5.90364]
[1780364865343,37.31,70721.51,25.1,-0.92457,9e-05,5.90364]
[1780364865721,37.31,70721.51,25.1,-0.92457,9e-05,5.90364]
[1780364865788,37.31,70721.51,25.1,-0.92457,9e-05,5.90364]
[1780364865832,37.31,70721.51,25.1,-0.92457,9e-05,5.90364]
[1780364866085,37.31,70731.95,25.1,-0.9236,9e-05,5.96206]
[1780364867183,37.31,70731.95,25.1,-0.9236,9e-05,5.96206]
[1780364867208,37.31,70729.68,25.1,-0.9238,9e-05,5.94998]
[1780364868099,37.32,70725.85,25.1,-0.92415,9e-05,5.92923]
[1780364869165,37.32,70725.85,25.1,-0.92415,9e-05,5.92923]
[1780364869174,37.32,70724.55,25.1,-0.92426,9e-05,5.92263]
[1780364869589,37.32,70724.55,25.1,-0.92426,9e-05,5.92263]
[1780364870113,37.32,70727.62,25.1,-0.92396,9e-05,5.94036]
[1780364871202,37.32,70725.93,25.1,-0.92411,9e-05,5.93156]
[1780364872127,37.32,70727.77,25.1,-0.92393,9e-05,5.94243]
[1780364873134,37.32,70729.86,25.1,-0.92373,9e-05,5.95426]
[1780364873411,37.32,70729.86,25.1,-0.92373,9e-05,5.95426]
[1780364873984,37.32,70729.86,25.1,-0.92373,9e-05,5.95426]
[1780364874141,37.32,70748.19,25.1,-0.92201,9e-05,6.05756]
[1780364875245,37.33,70755.48,25.1,-0.92132,9e-05,6.09879]
[1780364876156,37.33,70755.81,25.1,-0.92129,9e-05,6.10101]
[1780364877075,37.33,70755.81,25.1,-0.92129,9e-05,6.10101]
[1780364877334,37.33,70755.36,25.1,-0.92132,9e-05,6.09882]
[1780364878172,37.33,70764.53,25.1,-0.92044,0.0001,6.15106]
[1780364879180,37.33,70771.03,25.1,-0.91982,0.0001,6.18825]
[1780364880257,37.33,70771.03,25.1,-0.91982,0.0001,6.18825]
[1780364880186,37.33,70774.07,25.1,-0.91952,0.0001,6.20577]
[1780364882828,37.33,70774.33,25.1,-0.91949,0.0001,6.20763]
[1780364883207,37.33,70780.69,25.1,-0.91887,0.0001,6.2441]
[1780364884214,37.33,70786.1,25.1,-0.91834,0.0001,6.27552]
[1780364886126,37.33,70785.53,25.1,-0.91839,0.0001,6.27269]
[1780364886228,37.34,70783.69,25.1,-0.91856,0.0001,6.26259]
[1780364887235,37.34,70779.05,25.1,-0.919,0.0001,6.23653]
[1780364888576,37.34,70779.33,25.1,-0.91896,0.0001,6.23863]
[1780364889250,37.34,70781.79,25.1,-0.91872,0.0001,6.25283]
[1780364889858,37.34,70781.79,25.1,-0.91872,0.0001,6.25283]
[1780364892275,37.34,70785.98,25.1,-0.91831,0.0001,6.27716]
[1780364894643,37.34,70787.21,25.1,-0.91818,0.0001,6.28464]
[1780364898607,37.35,70788.76,25.1,-0.918,0.0001,6.29518]
[1780364898663,37.35,70788.76,25.1,-0.918,0.0001,6.29518]
[1780364899574,37.35,70790.58,25.1,-0.91781,0.0001,6.30645]
[1780364901334,37.35,70788.57,25.1,-0.91799,0.0001,6.29571]
[1780364903671,37.35,70788.37,25.1,-0.91801,0.0001,6.29497]
[1780364904258,37.35,70788.37,25.1,-0.91801,0.0001,6.29497]
[1780364903772,37.35,70789.8,25.1,-0.91786,0.0001,6.30358]
[1780364904932,37.35,70789.8,25.1,-0.91786,0.0001,6.30358]
[1780364905034,37.36,70782.86,25.1,-0.91853,0.0001,6.26434]
[1780364905362,37.36,70775.9,25.1,-0.9192,0.0001,6.2246]
[1780364907376,37.36,70779.39,25.1,-0.91886,0.0001,6.24484]
[1780364908383,37.36,70781.14,25.1,-0.91869,0.0001,6.25498]
[1780364909390,37.36,70782.56,25.1,-0.91855,0.0001,6.26322]
[1780364911666,37.36,70783.38,25.1,-0.91846,0.0001,6.26802]
[1780364913364,37.36,70784.73,25.1,-0.91839,0.0001,6.27079]
[1780364913418,37.36,70788.04,25.1,-0.91806,0.0001,6.28985]
[1780364914425,37.36,70792.48,25.1,-0.91763,0.0001,6.31539]
[1780364915902,37.36,70792.48,25.1,-0.91763,0.0001,6.31539]
[1780364916579,37.36,70793.47,25.1,-0.91753,0.0001,6.32114]
[1780364916881,37.36,70793.47,25.1,-0.91753,0.0001,6.32114]
[1780364916885,37.36,70793.47,25.1,-0.91753,0.0001,6.32114]
[1780364916972,37.36,70793.47,25.1,-0.91753,0.0001,6.32114]
[1780364917120,37.36,70797.47,25.1,-0.91713,0.0001,6.34447]
[1780364917446,37.36,70804.84,25.1,-0.91641,0.0001,6.38694]
[1780364918452,37.36,70808.89,25.1,-0.916,0.0001,6.41062]
[1780364920950,37.36,70808.94,25.1,-0.91599,0.0001,6.41114]
[1780364921044,37.36,70810.51,25.1,-0.91583,0.0001,6.42068]
[1780364921474,37.36,70806.53,25.1,-0.91622,0.0001,6.39768]
[1780364922481,37.36,70804.18,25.1,-0.91645,0.0001,6.38436]
[1780364923488,37.36,70802.54,25.1,-0.91661,0.0001,6.37518]
[1780364928824,37.37,70802.97,25.1,-0.91654,0.0001,6.37883]
[1780364929251,37.37,70802.97,25.1,-0.91654,0.0001,6.37883]
[1780364928889,37.37,70800.69,25.1,-0.91676,0.0001,6.36597]
[1780364931544,37.37,70799.07,25.1,-0.91693,0.0001,6.35653]
[1780364933558,37.37,70796.74,25.1,-0.91716,0.0001,6.34308]
[1780364934565,37.37,70787.98,25.1,-0.91801,0.0001,6.29279]
[1780364935572,37.37,70784.48,25.1,-0.91835,0.0001,6.27282]
[1780364936579,37.37,70781.5,25.1,-0.91864,0.0001,6.25566]
[1780364937586,37.37,70784.0,25.1,-0.91841,0.0001,6.26967]
[1780364938593,37.37,70786.14,25.1,-0.9182,0.0001,6.28202]
[1780364939600,37.37,70787.54,25.1,-0.91806,0.0001,6.29013]
[1780364941614,37.37,70791.89,25.1,-0.91763,0.0001,6.31523]
[1780364942624,37.37,70798.62,25.1,-0.91697,0.0001,6.35396]
[1780364944933,37.37,70796.94,25.1,-0.91714,0.0001,6.34425]
[1780364946054,37.37,70796.94,25.1,-0.91714,0.0001,6.34425]
[1780364946584,37.37,70796.3,25.1,-0.9172,0.0001,6.34057]
[1780364946651,37.37,70799.63,25.1,-0.91687,0.0001,6.35974]
[1780364948665,37.37,70801.84,25.1,-0.91665,0.0001,6.37241]
[1780364949602,37.37,70801.84,25.1,-0.91665,0.0001,6.37241]
[1780364949982,37.37,70801.84,25.1,-0.91665,0.0001,6.37241]
[1780364950758,37.37,70802.9,25.1,-0.91655,0.0001,6.37841]
[1780364950989,37.37,70802.9,25.1,-0.91655,0.0001,6.37841]
[1780364951203,37.37,70802.9,25.1,-0.91655,0.0001,6.37841]
[1780364951248,37.37,70805.97,25.1,-0.91625,0.0001,6.39604]
[1780364952210,37.37,70805.97,25.1,-0.91625,0.0001,6.39604]
[1780364952260,37.37,70809.88,25.1,-0.91586,0.0001,6.41851]
[1780364955714,37.37,70811.2,25.1,-0.91574,0.0001,6.42575]
[1780364956740,37.37,70811.2,25.1,-0.91574,0.0001,6.42575]
[1780364956819,37.37,70814.17,25.1,-0.91545,0.0001,6.44281]
[1780364957728,37.37,70816.29,25.1,-0.91523,0.0001,6.45528]
[1780364959898,37.37,70818.88,25.1,-0.91497,0.0001,6.47061]
[1780364960749,37.37,70821.65,25.1,-0.91469,0.0001,6.48684]
[1780364965784,37.37,70821.93,25.1,-0.91467,0.0001,6.48793]
[1780364976860,37.36,70821.16,25.1,-0.91483,0.0001,6.47688]
[1780364979881,37.36,70815.01,25.1,-0.91544,0.0001,6.44148]
[1780364984917,37.36,70818.3,25.1,-0.9151,0.0001,6.46124]
[1780364989951,37.37,70818.31,25.1,-0.91509,0.0001,6.46188]
[1780364994987,37.37,70818.75,25.1,-0.91503,0.0001,6.46512]
[1780364997001,37.37,70820.02,25.1,-0.9149,0.0001,6.47271]
[1780364999014,37.37,70821.47,25.1,-0.91475,0.0001,6.48132]
[1780365001029,37.37,70825.21,25.1,-0.91437,0.0001,6.50324]
[1780365003048,37.37,70822.27,25.1,-0.91467,0.0001,6.48623]
[1780365004055,37.37,70818.66,25.1,-0.91503,0.0001,6.46533]
[1780365005062,37.37,70820.74,25.1,-0.91482,0.0001,6.47752]
[1780365007076,37.37,70822.41,25.1,-0.91465,0.0001,6.48741]
[1780365010097,37.37,70821.19,25.1,-0.91476,0.0001,6.48057]
[1780365011104,37.37,70819.0,25.1,-0.91498,0.0001,6.46794]
[1780365015132,37.37,70821.61,25.1,-0.91471,0.0001,6.48356]
[1780365020166,37.38,70821.58,25.1,-0.91471,0.0001,6.48383]
[1780365021174,37.38,70820.06,25.1,-0.91486,0.0001,6.47509]
[1780365021930,37.38,70820.06,25.1,-0.91486,0.0001,6.47509]
[1780365022181,37.38,70814.54,25.1,-0.91541,0.0001,6.44317]
[1780365023188,37.38,70810.46,25.1,-0.91581,0.0001,6.4197]
[1780365026230,37.38,70808.93,25.1,-0.91595,0.0001,6.41143]
[1780365028221,37.38,70809.52,25.1,-0.91589,0.0001,6.41505]
[1780365028244,37.38,70811.55,25.1,-0.91569,0.0001,6.42699]
[1780365029251,37.38,70813.45,25.1,-0.91549,0.0001,6.43817]
[1780365031265,37.38,70811.72,25.1,-0.91572,0.0001,6.42329]
[1780365032272,37.38,70813.02,25.1,-0.91559,0.0001,6.431]
[1780365035340,37.38,70813.14,25.1,-0.91557,0.0001,6.43205]
[1780365035401,37.38,70809.74,25.1,-0.91591,0.0001,6.41255]
[1780365035650,37.38,70809.74,25.1,-0.91591,0.0001,6.41255]
[1780365035687,37.38,70809.74,25.1,-0.91591,0.0001,6.41255]
[1780365036212,37.38,70809.74,25.1,-0.91591,0.0001,6.41255]
[1780365036300,37.38,70802.51,25.1,-0.91662,0.0001,6.37103]
[1780365036836,37.38,70802.51,25.1,-0.91662,0.0001,6.37103]
[1780365037116,37.38,70802.51,25.1,-0.91662,0.0001,6.37103]
[1780365037307,37.38,70787.4,25.1,-0.9181,0.0001,6.28451]
[1780365038064,37.38,70787.4,25.1,-0.9181,0.0001,6.28451]
[1780365038314,37.39,70783.51,25.1,-0.91847,0.0001,6.26267]
[1780365039321,37.39,70780.74,25.1,-0.91873,0.0001,6.24729]
[1780365040328,37.39,70781.99,25.1,-0.9186,0.0001,6.25489]
[1780365041075,37.39,70781.99,25.1,-0.9186,0.0001,6.25489]
[1780365041337,37.39,70785.46,25.1,-0.91825,0.0001,6.27518]
[1780365041783,37.39,70785.46,25.1,-0.91825,0.0001,6.27518]
[1780365042342,37.39,70796.08,25.1,-0.91721,0.0001,6.33649]
[1780365043352,37.39,70798.62,25.1,-0.91695,0.0001,6.35142]
[1780365044013,37.39,70798.62,25.1,-0.91695,0.0001,6.35142]
[1780365044356,37.39,70800.3,25.1,-0.91678,0.0001,6.36139]
[1780365044482,37.39,70800.3,25.1,-0.91678,0.0001,6.36139]
[1780365044613,37.39,70800.3,25.1,-0.91678,0.0001,6.36139]
[1780365044929,37.39,70800.3,25.1,-0.91678,0.0001,6.36139]
[1780365045300,37.39,70800.3,25.1,-0.91678,0.0001,6.36139]
[1780365045359,37.39,70800.3,25.1,-0.91678,0.0001,6.36139]
[1780365049392,37.4,70802.03,25.1,-0.91659,0.0001,6.37279]
[1780365051339,37.4,70802.4,25.1,-0.91655,0.0001,6.3752]
[1780365056441,37.4,70802.28,25.1,-0.91653,0.0001,6.37614]
[1780365061107,37.41,70802.37,25.1,-0.91651,0.0001,6.37749]
[1780365061477,37.41,70798.8,25.1,-0.91685,0.0001,6.35749]
[1780365063926,37.41,70797.93,25.1,-0.91693,0.0001,6.35279]
[1780365064230,37.41,70797.93,25.1,-0.91693,0.0001,6.35279]
[1780365064293,37.41,70800.21,25.1,-0.91669,0.0001,6.36653]
[1780365064949,37.41,70812.08,25.1,-0.91552,0.0001,6.43504]
[1780365065505,37.41,70816.68,25.1,-0.91505,0.0001,6.46188]
[1780365070613,37.41,70817.75,25.1,-0.91494,0.0001,6.46867]
[1780365070906,37.41,70817.75,25.1,-0.91494,0.0001,6.46867]
[1780365071240,37.41,70817.75,25.1,-0.91494,0.0001,6.46867]
[1780365071945,37.41,70817.57,25.1,-0.91495,0.0001,6.4679]
[1780365072278,37.41,70817.57,25.1,-0.91495,0.0001,6.4679]
[1780365072350,37.41,70812.28,25.1,-0.91547,0.0001,6.43744]
[1780365072554,37.41,70817.83,25.1,-0.91492,0.0001,6.46959]
[1780365073561,37.41,70819.96,25.1,-0.9147,0.0001,6.48208]
[1780365076582,37.42,70822.1,25.1,-0.91448,0.0001,6.49483]
[1780365077589,37.42,70820.5,25.1,-0.91464,0.0001,6.48562]
[1780365082624,37.42,70821.29,25.1,-0.91455,0.0001,6.49068]
[1780365083632,37.42,70824.54,25.1,-0.91423,0.0001,6.50966]
[1780365084639,37.42,70827.72,25.1,-0.9139,0.0001,6.52823]
[1780365087660,37.42,70829.78,25.1,-0.91369,0.0001,6.54031]
[1780365090681,37.42,70831.59,25.1,-0.91351,0.0001,6.55088]
[1780365091703,37.42,70831.59,25.1,-0.91351,0.0001,6.55088]
[1780365091746,37.42,70831.59,25.1,-0.91351,0.0001,6.55088]
[1780365092088,37.42,70831.59,25.1,-0.91351,0.0001,6.55088]
[1780365092406,37.42,70836.26,25.1,-0.9131,0.0001,6.57286]
[1780365093118,37.42,70836.26,25.1,-0.9131,0.0001,6.57286]
[1780365093292,37.42,70836.26,25.1,-0.9131,0.0001,6.57286]
[1780365093393,37.42,70843.32,25.1,-0.91238,0.0001,6.61407]
[1780365094220,37.42,70843.32,25.1,-0.91238,0.0001,6.61407]
[1780365094320,37.42,70843.81,25.1,-0.91233,0.0001,6.61684]
[1780365095671,37.42,70844.07,25.1,-0.9123,0.0001,6.61836]
[1780365096221,37.42,70844.07,25.1,-0.9123,0.0001,6.61836]
[1780365096273,37.42,70844.07,25.1,-0.9123,0.0001,6.61836]
[1780365096321,37.42,70839.46,25.1,-0.91278,0.0001,6.59119]
[1780365098737,37.42,70842.81,25.1,-0.91244,0.0001,6.61067]
[1780365100221,37.42,70842.81,25.1,-0.91244,0.0001,6.61067]
[1780365100226,37.42,70843.29,25.1,-0.91239,0.0001,6.6133]
[1780365102004,37.42,70842.65,25.1,-0.91246,0.0001,6.60955]
[1780365102290,37.42,70842.65,25.1,-0.91246,0.0001,6.60955]
[1780365105786,37.41,70844.93,25.1,-0.91223,0.0001,6.62246]
[1780365107267,37.41,70844.93,25.1,-0.91223,0.0001,6.62246]
[1780365107353,37.41,70842.99,25.1,-0.91243,0.0001,6.61091]
[1780365107800,37.41,70837.77,25.1,-0.91297,0.0001,6.58036]
[1780365109818,37.41,70840.66,25.1,-0.91267,0.0001,6.59721]
[1780365112441,37.41,70840.0,25.1,-0.91274,0.0001,6.59329]
[1780365112839,37.41,70842.55,25.1,-0.91248,0.0001,6.60812]
[1780365114853,37.41,70844.39,25.1,-0.9123,0.0001,6.61877]
[1780365118881,37.41,70841.68,25.1,-0.91258,0.0001,6.60258]
[1780365120499,37.41,70841.68,25.1,-0.91258,0.0001,6.60258]
[1780365121902,37.41,70836.66,25.1,-0.91309,0.0001,6.57308]
[1780365126937,37.41,70835.98,25.1,-0.91316,0.0001,6.56913]
[1780365127944,37.41,70833.06,25.1,-0.91346,0.0001,6.55209]
[1780365128951,37.41,70830.19,25.1,-0.91375,0.0001,6.53538]
[1780365129958,37.41,70834.12,25.1,-0.91335,0.0001,6.55834]
[1780365130969,37.41,70832.79,25.1,-0.91349,0.0001,6.55064]
[1780365131976,37.41,70827.03,25.1,-0.91407,0.0001,6.51709]
[1780365134619,37.41,70826.59,25.1,-0.91411,0.0001,6.51464]
[1780365134997,37.41,70823.86,25.1,-0.91438,0.0001,6.49885]
[1780365136009,37.41,70819.41,25.1,-0.91483,0.0001,6.4731]
[1780365139028,37.41,70820.73,25.1,-0.91469,0.0001,6.48118]
[1780365144063,37.42,70820.9,25.1,-0.91466,0.0001,6.48286]
[1780365147084,37.42,70827.7,25.1,-0.91397,0.0001,6.52281]
[1780365147885,37.42,70827.7,25.1,-0.91397,0.0001,6.52281]
[1780365148091,37.42,70832.2,25.1,-0.91351,0.0001,6.54916]
[1780365149098,37.42,70834.56,25.1,-0.91327,0.0001,6.563]
[1780365154134,37.42,70830.71,25.1,-0.91372,0.0001,6.53537]
[1780365155201,37.42,70830.71,25.1,-0.91372,0.0001,6.53537]
[1780365155223,37.42,70826.4,25.1,-0.91415,0.0001,6.51033]
[1780365157155,37.42,70823.04,25.1,-0.91449,0.0001,6.49088]
[1780365158162,37.42,70820.77,25.1,-0.91472,0.0001,6.47789]
[1780365159170,37.42,70819.32,25.1,-0.91486,0.0001,6.4696]
[1780365164096,37.42,70819.52,25.1,-0.91483,0.0001,6.4713]
[1780365164499,37.42,70819.52,25.1,-0.91483,0.0001,6.4713]
[1780365164541,37.42,70821.34,25.1,-0.91464,0.0001,6.482]
[1780365165211,37.42,70823.1,25.1,-0.91447,0.0001,6.49234]
[1780365165817,37.42,70823.1,25.1,-0.91447,0.0001,6.49234]
[1780365166217,37.42,70827.12,25.1,-0.91406,0.0001,6.51581]
[1780365167225,37.42,70831.0,25.1,-0.91366,0.0001,6.53848]
[1780365168232,37.42,70833.81,25.1,-0.91338,0.0001,6.55489]
[1780365170245,37.42,70835.91,25.1,-0.91317,0.0001,6.56716]
[1780365171253,37.42,70838.69,25.1,-0.91288,0.0001,6.58339]
[1780365174721,37.42,70839.02,25.1,-0.91285,0.0001,6.5852]
[1780365180316,37.42,70839.57,25.1,-0.9128,0.0001,6.58816]
[1780365183337,37.42,70837.98,25.1,-0.91296,0.0001,6.57873]
[1780365183761,37.42,70837.98,25.1,-0.91296,0.0001,6.57873]
[1780365184343,37.42,70834.19,25.1,-0.91335,0.0001,6.55656]
[1780365185353,37.42,70832.58,25.1,-0.91351,0.0001,6.54718]
[1780365187366,37.42,70833.83,25.1,-0.91339,0.0001,6.55451]
[1780365190387,37.42,70835.35,25.1,-0.91323,0.0001,6.56341]
[1780365192385,37.42,70835.66,25.1,-0.9132,0.0001,6.56522]
[1780365195423,37.42,70841.21,25.1,-0.91263,0.0001,6.59765]
[1780365196430,37.42,70845.7,25.1,-0.91218,0.0001,6.6239]
[1780365201465,37.42,70845.46,25.1,-0.91221,0.0001,6.62208]
[1780365206500,37.42,70844.44,25.1,-0.91232,0.0001,6.61572]
[1780365209522,37.42,70846.01,25.1,-0.91216,0.0001,6.62472]
[1780365214556,37.42,70844.43,25.1,-0.91239,0.0001,6.60987]
[1780365216570,37.42,70845.94,25.1,-0.91224,0.0001,6.61862]
[1780365222087,37.42,70845.78,25.1,-0.91226,0.0001,6.61744]
[1780365223619,37.41,70837.81,25.1,-0.91308,0.0001,6.57062]
[1780365224625,37.41,70831.97,25.1,-0.91367,0.0001,6.53655]
[1780365225812,37.41,70831.97,25.1,-0.91367,0.0001,6.53655]
[1780365225831,37.42,70827.48,25.1,-0.91412,0.0001,6.51047]
[1780365226642,37.42,70818.1,25.1,-0.91506,0.0001,6.4561]
[1780365227649,37.42,70817.31,25.1,-0.91514,0.0001,6.45171]
[1780365229493,37.42,70817.31,25.1,-0.91514,0.0001,6.45171]
[1780365229625,37.42,70817.55,25.1,-0.91511,0.0001,6.45348]
[1780365229662,37.42,70813.25,25.1,-0.91554,0.0001,6.42858]
[1780365230863,37.42,70813.25,25.1,-0.91554,0.0001,6.42858]
[1780365230886,37.42,70808.07,25.1,-0.91605,0.0001,6.39887]
[1780365231677,37.42,70806.25,25.1,-0.91622,0.0001,6.38864]
[1780365236712,37.42,70805.65,25.1,-0.91626,0.0001,6.3866]
[1780365239733,37.43,70808.08,25.1,-0.916,0.0001,6.40145]
[1780365241747,37.43,70806.45,25.1,-0.91616,0.0001,6.39256]
[1780365243328,37.43,70806.45,25.1,-0.91616,0.0001,6.39256]
[1780365243591,37.43,70806.45,25.1,-0.91616,0.0001,6.39256]
[1780365243818,37.43,70806.41,25.1,-0.91615,0.0001,6.39286]
[1780365243849,37.43,70803.15,25.1,-0.91647,0.0001,6.37407]
[1780365244768,37.43,70799.18,25.1,-0.91686,0.0001,6.35152]
[1780365246157,37.43,70799.18,25.1,-0.91686,0.0001,6.35152]
[1780365246303,37.43,70799.18,25.1,-0.91686,0.0001,6.35152]
[1780365246782,37.43,70802.16,25.1,-0.91656,0.0001,6.36932]
[1780365247789,37.43,70804.36,25.1,-0.91633,0.0001,6.38229]
[1780365248835,37.43,70804.36,25.1,-0.91633,0.0001,6.38229]
[1780365249035,37.43,70804.36,25.1,-0.91633,0.0001,6.38229]
[1780365249376,37.43,70804.36,25.1,-0.91633,0.0001,6.38229]
[1780365249962,37.43,70803.9,25.1,-0.91637,0.0001,6.38019]
[1780365249998,37.43,70799.4,25.1,-0.91681,0.0001,6.35428]
[1780365251817,37.44,70801.37,25.1,-0.91661,0.0001,6.36624]
[1780365253138,37.44,70801.37,25.1,-0.91661,0.0001,6.36624]
[1780365253224,37.44,70799.98,25.1,-0.91674,0.0001,6.35853]
[1780365253791,37.44,70799.98,25.1,-0.91674,0.0001,6.35853]
[1780365254148,37.44,70799.98,25.1,-0.91674,0.0001,6.35853]
[1780365254546,37.44,70799.98,25.1,-0.91674,0.0001,6.35853]
[1780365254186,37.44,70795.88,25.1,-0.91714,0.0001,6.33528]
[1780365254891,37.44,70795.88,25.1,-0.91714,0.0001,6.33528]
[1780365255499,37.44,70795.88,25.1,-0.91714,0.0001,6.33528]
[1780365256611,37.44,70795.64,25.1,-0.91715,0.0001,6.33458]
[1780365258571,37.44,70796.11,25.1,-0.9171,0.0001,6.33761]
[1780365259873,37.44,70797.65,25.1,-0.91693,0.0001,6.34747]
[1780365260879,37.44,70798.91,25.1,-0.9168,0.0001,6.35503]
[1780365262894,37.45,70800.33,25.1,-0.91665,0.0001,6.3638]
[1780365264908,37.45,70797.68,25.1,-0.9169,0.0001,6.34915]
[1780365267108,37.45,70797.33,25.1,-0.91693,0.0001,6.34745]
[1780365268937,37.45,70793.63,25.1,-0.91728,0.0001,6.32716]
[1780365270033,37.45,70793.63,25.1,-0.91728,0.0001,6.32716]
[1780365270292,37.45,70793.63,25.1,-0.91728,0.0001,6.32716]
[1780365270530,37.45,70790.36,25.1,-0.91758,0.0001,6.30914]
[1780365270949,37.45,70787.98,25.1,-0.91782,0.0001,6.29551]
[1780365271957,37.46,70783.74,25.1,-0.91828,0.0001,6.26651]
[1780365276054,37.46,70783.01,25.1,-0.91833,0.0001,6.26364]
[1780365276210,37.46,70783.01,25.1,-0.91833,0.0001,6.26364]
[1780365276986,37.46,70783.28,25.1,-0.9183,0.0001,6.26561]
[1780365276992,37.46,70776.8,25.1,-0.91892,0.0001,6.22911]
[1780365277999,37.46,70775.28,25.1,-0.91906,0.0001,6.22094]
[1780365283034,37.47,70775.29,25.1,-0.91901,0.0001,6.2235]
[1780365284136,37.47,70775.29,25.1,-0.91901,0.0001,6.2235]
[1780365284221,37.47,70779.07,25.1,-0.91864,0.0001,6.24552]
[1780365285048,37.47,70780.23,25.1,-0.91852,0.0001,6.2526]
[1780365289272,37.48,70780.46,25.1,-0.91847,0.0001,6.25525]
[1780365290530,37.48,70780.47,25.1,-0.91845,0.0001,6.2562]
[1780365290557,37.48,70780.47,25.1,-0.91845,0.0001,6.2562]
[1780365290630,37.48,70774.31,25.1,-0.91904,0.0001,6.22163]
[1780365291549,37.48,70771.94,25.1,-0.91926,0.0001,6.20868]
[1780365293376,37.49,70769.39,25.1,-0.91949,0.0001,6.19491]
[1780365293957,37.49,70769.39,25.1,-0.91949,0.0001,6.19491]
[1780365293998,37.49,70769.39,25.1,-0.91949,0.0001,6.19491]
[1780365294218,37.49,70769.39,25.1,-0.91949,0.0001,6.19491]
[1780365294236,37.49,70760.33,25.1,-0.92036,0.0001,6.14362]
[1780365295118,37.49,70754.74,25.1,-0.92089,9e-05,6.11235]
[1780365296591,37.49,70754.74,25.1,-0.92089,9e-05,6.11235]
[1780365296669,37.49,70754.74,25.1,-0.92089,9e-05,6.11235]
[1780365297132,37.49,70749.55,25.1,-0.92137,9e-05,6.08379]
[1780365298139,37.49,70746.1,25.1,-0.92169,9e-05,6.06478]
[1780365301273,37.49,70746.21,25.1,-0.92166,9e-05,6.06615]
[1780365301376,37.49,70751.42,25.1,-0.92116,9e-05,6.09622]
[1780365302493,37.49,70751.42,25.1,-0.92116,9e-05,6.09622]
[1780365302594,37.5,70761.29,25.1,-0.92022,0.0001,6.15223]
[1780365304180,37.5,70762.41,25.1,-0.9201,0.0001,6.15882]
[1780365308209,37.5,70761.27,25.1,-0.9202,0.0001,6.15338]
[1780365311230,37.5,70766.46,25.1,-0.91969,0.0001,6.1835]
[1780365312238,37.5,70770.28,25.1,-0.91932,0.0001,6.20541]
[1780365314251,37.5,70771.94,25.1,-0.91915,0.0001,6.21522]
[1780365315235,37.5,70771.94,25.1,-0.91915,0.0001,6.21522]
[1780365315258,37.5,70774.58,25.1,-0.91889,0.0001,6.23038]
[1780365318229,37.51,70774.72,25.1,-0.91887,0.0001,6.23146]
[1780365319286,37.51,70771.35,25.1,-0.91919,0.0001,6.21257]
[1780365321300,37.51,70773.87,25.1,-0.91895,0.0001,6.22717]
[1780365324323,37.51,70772.03,25.1,-0.91912,0.0001,6.21713]
[1780365329358,37.51,70771.86,25.1,-0.91912,0.0001,6.21705]
[1780365333386,37.51,70768.05,25.1,-0.91953,0.0001,6.19092]
[1780365334393,37.51,70764.95,25.1,-0.91983,0.0001,6.17355]
[1780365335400,37.51,70763.78,25.1,-0.91993,0.0001,6.16715]
[1780365336564,37.51,70763.78,25.1,-0.91993,0.0001,6.16715]
[1780365338134,37.52,70764.4,25.1,-0.91987,0.0001,6.17111]
[1780365338420,37.52,70761.57,25.1,-0.92013,0.0001,6.15533]
[1780365339428,37.52,70757.75,25.1,-0.92049,0.0001,6.134]
[1780365340435,37.52,70755.58,25.1,-0.9207,9e-05,6.12205]
[1780365341442,37.52,70753.4,25.1,-0.9209,9e-05,6.11007]
[1780365344463,37.52,70751.98,25.1,-0.92101,9e-05,6.10305]
[1780365346477,37.52,70746.07,25.1,-0.92156,9e-05,6.07051]
[1780365347571,37.52,70744.04,25.1,-0.92175,9e-05,6.0595]
[1780365347998,37.52,70744.04,25.1,-0.92175,9e-05,6.0595]
[1780365348662,37.53,70739.66,25.1,-0.92215,9e-05,6.03537]
[1780365349497,37.53,70730.86,25.1,-0.92296,9e-05,5.98668]
[1780365350505,37.53,70731.87,25.1,-0.92286,9e-05,5.99282]
[1780365352849,37.53,70731.65,25.1,-0.92286,9e-05,5.9926]
[1780365354534,37.53,70729.46,25.1,-0.92305,9e-05,5.98141]
[1780365359569,37.54,70736.53,25.1,-0.92235,9e-05,6.02343]
[1780365360576,37.54,70742.53,25.1,-0.92178,9e-05,6.05745]
[1780365361583,37.55,70741.26,25.1,-0.92189,9e-05,6.05073]
[1780365362590,37.55,70739.65,25.1,-0.92203,9e-05,6.04213]
[1780365367625,37.55,70740.29,25.1,-0.92194,9e-05,6.04779]
[1780365368632,37.55,70736.81,25.1,-0.92226,9e-05,6.02873]
[1780365369639,37.56,70731.88,25.1,-0.92271,9e-05,6.00165]
[1780365374674,37.56,70733.69,25.1,-0.9225,9e-05,6.01413]
[1780365375681,37.56,70739.09,25.1,-0.92199,9e-05,6.04475]
[1780365376688,37.57,70740.86,25.1,-0.92182,9e-05,6.05506]
[1780365378702,37.57,70741.96,25.1,-0.9217,9e-05,6.06197]
[1780365379708,37.57,70743.52,25.1,-0.92155,9e-05,6.07108]
[1780365381723,37.57,70745.77,25.1,-0.92132,9e-05,6.08439]
[1780365382730,37.57,70747.63,25.1,-0.92114,9e-05,6.09516]
[1780365386757,37.58,70744.93,25.1,-0.92138,9e-05,6.08124]
[1780365389779,37.58,70753.37,25.1,-0.92056,9e-05,6.12964]
[1780365390785,37.58,70753.48,25.1,-0.92055,9e-05,6.13051]
[1780365391793,37.58,70754.67,25.1,-0.92049,0.0001,6.13233]
[1780365393205,37.58,70757.05,25.1,-0.92026,0.0001,6.14598]
[1780365393807,37.58,70758.31,25.1,-0.92013,0.0001,6.1533]
[1780365396618,37.58,70755.79,25.1,-0.92036,0.0001,6.13972]
[1780365396828,37.58,70756.94,25.1,-0.92025,0.0001,6.14621]
[1780365398749,37.58,70756.94,25.1,-0.92025,0.0001,6.14621]
[1780365406986,37.59,70757.0,25.1,-0.92022,0.0001,6.1484]
[1780365411935,37.59,70752.22,25.1,-0.92065,9e-05,6.12272]
[1780365412942,37.59,70748.18,25.1,-0.92103,9e-05,6.10026]
[1780365417976,37.6,70749.33,25.1,-0.92089,9e-05,6.10813]
[1780365418984,37.6,70745.6,25.1,-0.92124,9e-05,6.08745]
[1780365420581,37.6,70741.87,25.1,-0.92158,9e-05,6.06718]
[1780365420998,37.6,70739.98,25.1,-0.92176,9e-05,6.05661]
[1780365425026,37.6,70738.5,25.1,-0.92188,9e-05,6.04974]
[1780365430061,37.61,70738.44,25.1,-0.92185,9e-05,6.05122]
[1780365432075,37.61,70736.93,25.1,-0.92198,9e-05,6.0435]
[1780365433082,37.61,70735.37,25.1,-0.92212,9e-05,6.03516]
[1780365434089,37.61,70733.69,25.1,-0.92227,9e-05,6.02617]
[1780365435096,37.62,70730.73,25.1,-0.92254,9e-05,6.01006]
[1780365436103,37.62,70724.17,25.1,-0.92314,9e-05,5.97399]
[1780365438117,37.62,70725.17,25.1,-0.92303,9e-05,5.98047]
[1780365441291,37.62,70725.27,25.1,-0.92301,9e-05,5.98194]
[1780365441404,37.62,70725.27,25.1,-0.92301,9e-05,5.98194]
[1780365441419,37.62,70725.27,25.1,-0.92301,9e-05,5.98194]
[1780365441454,37.62,70725.27,25.1,-0.923,9e-05,5.98239]
[1780365442379,37.62,70725.27,25.1,-0.923,9e-05,5.98239]
[1780365442432,37.62,70714.15,25.1,-0.92402,9e-05,5.9208]
[1780365443726,37.62,70714.15,25.1,-0.92402,9e-05,5.9208]
[1780365443758,37.63,70707.1,25.1,-0.92466,9e-05,5.88221]
[1780365444160,37.63,70703.83,25.1,-0.92496,9e-05,5.86421]
[1780365445167,37.63,70702.17,25.1,-0.92511,9e-05,5.8553]
[1780365446464,37.63,70698.84,25.1,-0.92541,9e-05,5.83725]
[1780365447118,37.63,70698.84,25.1,-0.92541,9e-05,5.83725]
[1780365447295,37.63,70698.84,25.1,-0.92541,9e-05,5.83725]
[1780365447560,37.63,70698.84,25.1,-0.92541,9e-05,5.83725]
[1780365447662,37.63,70698.84,25.1,-0.92541,9e-05,5.83725]
[1780365447776,37.63,70698.84,25.1,-0.92541,9e-05,5.83725]
[1780365447813,37.63,70685.03,25.1,-0.92664,9e-05,5.76236]
[1780365448188,37.63,70672.32,25.1,-0.92777,9e-05,5.69332]
[1780365449198,37.63,70665.5,25.1,-0.92836,9e-05,5.65694]
[1780365450831,37.63,70665.5,25.1,-0.92836,9e-05,5.65694]
[1780365450206,37.63,70667.35,25.1,-0.92819,9e-05,5.66746]
[1780365453969,37.64,70667.12,25.1,-0.92824,9e-05,5.66279]
[1780365455240,37.64,70669.14,25.1,-0.92804,9e-05,5.67473]
[1780365456970,37.64,70669.85,25.1,-0.92797,9e-05,5.67907]
[1780365457799,37.64,70669.85,25.1,-0.92797,9e-05,5.67907]
[1780365457336,37.64,70670.33,25.1,-0.92792,9e-05,5.68215]
[1780365458271,37.64,70662.55,25.1,-0.9286,9e-05,5.64064]
[1780365459269,37.65,70662.23,25.1,-0.92862,9e-05,5.63946]
[1780365460445,37.65,70669.62,25.1,-0.92796,9e-05,5.67989]
[1780365461793,37.65,70669.62,25.1,-0.92796,9e-05,5.67989]
[1780365461845,37.68,70672.68,25.1,-0.92753,9e-05,5.7059]
[1780365462290,37.68,70670.87,25.1,-0.92769,9e-05,5.6961]
[1780365463405,37.68,70670.87,25.1,-0.92769,9e-05,5.6961]
[1780365464304,37.68,70668.66,25.1,-0.92787,9e-05,5.68505]
[1780365466557,37.69,70669.09,25.1,-0.92776,9e-05,5.69201]
[1780365468246,37.71,70668.63,25.1,-0.92772,9e-05,5.69445]
[1780365468332,37.71,70673.06,25.1,-0.92732,9e-05,5.71887]
[1780365469339,37.71,70675.07,25.1,-0.92713,9e-05,5.73017]
[1780365470346,37.71,70676.98,25.1,-0.92696,9e-05,5.74092]
[1780365472360,37.71,70675.46,25.1,-0.92708,9e-05,5.73342]
[1780365475381,37.72,70678.91,25.1,-0.92675,9e-05,5.7533]
[1780365476388,37.72,70682.31,25.1,-0.92644,9e-05,5.77214]
[1780365477305,37.72,70682.31,25.1,-0.92644,9e-05,5.77214]
[1780365477395,37.72,70686.09,25.1,-0.9261,9e-05,5.79306]
[1780365478710,37.72,70686.09,25.1,-0.9261,9e-05,5.79306]
[1780365478804,37.72,70689.87,25.1,-0.92574,9e-05,5.81507]
[1780365480416,37.73,70691.54,25.1,-0.92558,9e-05,5.82487]
[1780365481423,37.73,70698.72,25.1,-0.92492,9e-05,5.86485]
[1780365482430,37.73,70700.71,25.1,-0.92473,9e-05,5.87601]
[1780365484443,37.73,70700.68,25.1,-0.92471,9e-05,5.87701]
[1780365487465,37.74,70702.01,25.1,-0.92458,9e-05,5.88519]
[1780365488472,37.74,70697.51,25.1,-0.92499,9e-05,5.86063]
[1780365489479,37.74,70695.06,25.1,-0.9252,9e-05,5.84735]
[1780365490486,37.74,70699.52,25.1,-0.9248,9e-05,5.87198]
[1780365492500,37.74,70698.24,25.1,-0.9249,9e-05,5.86575]
[1780365495521,37.74,70699.71,25.1,-0.92475,9e-05,5.87475]
[1780365497771,37.74,70701.02,25.1,-0.92462,9e-05,5.88243]
[1780365498543,37.74,70696.17,25.1,-0.92506,9e-05,5.85582]
[1780365499550,37.74,70692.12,25.1,-0.92543,9e-05,5.8338]
[1780365501565,37.75,70692.72,25.1,-0.92537,9e-05,5.8375]
[1780365502572,37.75,70689.99,25.1,-0.92561,9e-05,5.82279]
[1780365503527,37.75,70689.99,25.1,-0.92561,9e-05,5.82279]
[1780365503638,37.75,70689.99,25.1,-0.92561,9e-05,5.82279]
[1780365503712,37.75,70684.3,25.1,-0.92611,9e-05,5.79222]
[1780365504587,37.75,70678.62,25.1,-0.92662,9e-05,5.76132]
[1780365505594,37.75,70672.62,25.1,-0.92714,9e-05,5.72941]
[1780365506601,37.75,70669.56,25.1,-0.92741,9e-05,5.71285]
[1780365507607,37.75,70666.76,25.1,-0.92765,9e-05,5.69853]
[1780365508615,37.75,70665.75,25.1,-0.92773,9e-05,5.69352]
[1780365509622,37.75,70663.92,25.1,-0.92788,9e-05,5.6841]
[1780365510629,37.76,70668.53,25.1,-0.92747,9e-05,5.70946]
[1780365511636,37.76,70672.78,25.1,-0.92714,9e-05,5.72788]
[1780365513650,37.76,70671.33,25.1,-0.92726,9e-05,5.72083]
[1780365515664,37.76,70666.22,25.1,-0.92769,9e-05,5.69403]
[1780365516671,37.79,70664.99,25.1,-0.92766,9e-05,5.69607]
[1780365518685,37.84,70663.45,25.1,-0.92751,9e-05,5.70484]
[1780365521706,37.92,70664.5,25.1,-0.92701,9e-05,5.73514]
[1780365522712,37.94,70665.69,25.1,-0.92678,9e-05,5.74933]
[1780365524727,37.95,70667.88,25.1,-0.92656,9e-05,5.76268]
[1780365525734,37.95,70666.21,25.1,-0.92669,9e-05,5.75439]
[1780365526741,37.95,70664.32,25.1,-0.92685,9e-05,5.74494]
[1780365531776,37.98,70665.27,25.1,-0.92659,9e-05,5.76062]
[1780365534797,37.99,70666.87,25.1,-0.92641,9e-05,5.77145]
[1780365535804,37.99,70668.47,25.1,-0.92625,9e-05,5.78082]
[1780365539833,38.0,70666.93,25.1,-0.92634,9e-05,5.77531]
[1780365540840,38.0,70660.83,25.1,-0.92688,9e-05,5.74268]
[1780365542854,38.01,70659.09,25.1,-0.92701,9e-05,5.73483]
[1780365544868,38.01,70661.3,25.1,-0.92679,9e-05,5.74829]
[1780365547646,38.02,70661.2,25.1,-0.92677,9e-05,5.74925]
[1780365547754,38.02,70661.2,25.1,-0.92677,9e-05,5.74925]
[1780365547889,38.02,70657.57,25.1,-0.92708,9e-05,5.73045]
[1780365548897,38.02,70660.23,25.1,-0.92684,9e-05,5.74513]
[1780365549903,38.02,70665.74,25.1,-0.92634,9e-05,5.77519]
[1780365550922,38.02,70662.13,25.1,-0.92665,9e-05,5.7564]
[1780365551657,38.02,70662.13,25.1,-0.92665,9e-05,5.7564]
[1780365551934,38.02,70656.39,25.1,-0.92715,9e-05,5.7258]
[1780365554834,38.02,70656.39,25.1,-0.92715,9e-05,5.7258]
[1780365554902,38.03,70653.22,25.1,-0.92741,9e-05,5.70986]
[1780365555006,38.03,70653.22,25.1,-0.92741,9e-05,5.70986]
[1780365555019,38.03,70650.11,25.1,-0.92769,9e-05,5.69317]
[1780365556045,38.03,70650.11,25.1,-0.92769,9e-05,5.69317]
[1780365556159,38.03,70650.11,25.1,-0.92769,9e-05,5.69317]
[1780365556411,38.03,70650.11,25.1,-0.92769,9e-05,5.69317]
[1780365556424,38.03,70647.3,25.1,-0.92793,9e-05,5.67853]
[1780365558200,38.03,70645.32,25.1,-0.92808,9e-05,5.6688]
[1780365559133,38.03,70645.32,25.1,-0.92808,9e-05,5.6688]
[1780365559230,38.03,70645.32,25.1,-0.92808,9e-05,5.6688]
[1780365559780,38.03,70645.1,25.1,-0.92809,9e-05,5.66852]
[1780365559996,38.03,70640.05,25.1,-0.92853,9e-05,5.64155]
[1780365561729,38.03,70640.05,25.1,-0.92853,9e-05,5.64155]
[1780365561784,38.04,70639.87,25.1,-0.92853,9e-05,5.64157]
[1780365562258,38.04,70634.5,25.1,-0.92899,9e-05,5.61296]
[1780365563016,38.04,70630.14,25.1,-0.92936,9e-05,5.59033]
[1780365564961,38.04,70628.0,25.1,-0.92952,9e-05,5.58014]
[1780365565031,38.04,70629.25,25.1,-0.92942,9e-05,5.58677]
[1780365568260,38.06,70629.24,25.1,-0.92931,9e-05,5.593]
[1780365569059,38.06,70634.76,25.1,-0.92882,9e-05,5.62345]
[1780365570066,38.07,70641.28,25.1,-0.92825,9e-05,5.65871]
[1780365571596,38.07,70641.28,25.1,-0.92825,9e-05,5.65871]
[1780365571637,38.07,70641.07,25.1,-0.92831,9e-05,5.65305]
[1780365572080,38.07,70637.61,25.1,-0.92861,9e-05,5.63506]
[1780365573328,38.07,70637.61,25.1,-0.92861,9e-05,5.63506]
[1780365573453,38.07,70637.61,25.1,-0.92861,9e-05,5.63506]
[1780365573554,38.07,70633.38,25.1,-0.92896,9e-05,5.61304]
[1780365574043,38.07,70633.38,25.1,-0.92896,9e-05,5.61304]
[1780365574094,38.07,70634.91,25.1,-0.92882,9e-05,5.6217]
[1780365576154,38.07,70634.86,25.1,-0.92882,9e-05,5.62194]
[1780365577719,38.08,70635.5,25.1,-0.92875,9e-05,5.62586]
[1780365577820,38.08,70635.4,25.1,-0.92875,9e-05,5.62633]
[1780365579129,38.08,70633.42,25.1,-0.92891,9e-05,5.6163]
[1780365581720,38.08,70632.93,25.1,-0.92894,9e-05,5.61421]
[1780365581815,38.08,70632.19,25.1,-0.92899,9e-05,5.61132]
[1780365582056,38.08,70632.19,25.1,-0.92899,9e-05,5.61132]
[1780365587185,38.09,70633.11,25.1,-0.92887,9e-05,5.61884]
[1780365589199,38.1,70631.56,25.1,-0.92898,9e-05,5.61161]
[1780365594236,38.1,70630.72,25.1,-0.92901,9e-05,5.60973]
[1780365595242,38.1,70630.72,25.1,-0.92901,9e-05,5.60973]
[1780365595341,38.1,70630.72,25.1,-0.92901,9e-05,5.60973]
[1780365595453,38.11,70626.58,25.1,-0.92936,9e-05,5.58829]
[1780365596386,38.11,70626.58,25.1,-0.92936,9e-05,5.58829]
[1780365596409,38.11,70626.58,25.1,-0.92936,9e-05,5.58829]
[1780365596482,38.11,70598.92,25.1,-0.9317,8e-05,5.44332]
[1780365597257,38.11,70598.92,25.1,-0.9317,8e-05,5.44332]
[1780365597290,38.11,70598.92,25.1,-0.9317,8e-05,5.44332]
[1780365597602,38.11,70571.33,25.1,-0.93396,8e-05,5.30102]
[1780365598050,38.11,70571.33,25.1,-0.93396,8e-05,5.30102]
[1780365598480,38.11,70571.33,25.1,-0.93396,8e-05,5.30102]
[1780365598795,38.12,70538.86,25.1,-0.93655,8e-05,5.13697]
[1780365599190,38.12,70538.86,25.1,-0.93655,8e-05,5.13697]
[1780365599987,38.12,70538.86,25.1,-0.93655,8e-05,5.13697]
[1780365600088,38.12,70538.86,25.1,-0.93655,8e-05,5.13697]
[1780365599286,38.12,70544.16,25.1,-0.93613,8e-05,5.16381]
[1780365601394,38.12,70544.16,25.1,-0.93613,8e-05,5.16381]
[1780365600304,38.12,70551.8,25.1,-0.9355,8e-05,5.20345]
[1780365601551,38.12,70551.8,25.1,-0.9355,8e-05,5.20345]
[1780365601717,38.12,70551.8,25.1,-0.9355,8e-05,5.20345]
[1780365601797,38.12,70554.28,25.1,-0.93529,8e-05,5.21691]
[1780365602187,38.12,70554.28,25.1,-0.93529,8e-05,5.21691]
[1780365602426,38.12,70554.28,25.1,-0.93529,8e-05,5.21691]
[1780365602444,38.12,70554.28,25.1,-0.93529,8e-05,5.21691]
[1780365602710,38.12,70554.28,25.1,-0.93529,8e-05,5.21691]
[1780365602723,38.12,70563.79,25.1,-0.93452,8e-05,5.26597]
[1780365603361,38.12,70563.79,25.1,-0.93452,8e-05,5.26597]
[1780365603411,38.12,70583.87,25.1,-0.93287,8e-05,5.36984]
[1780365604181,38.12,70583.87,25.1,-0.93287,8e-05,5.36984]
[1780365604330,38.12,70601.64,25.1,-0.93138,8e-05,5.46303]
[1780365605207,38.12,70601.64,25.1,-0.93138,8e-05,5.46303]
[1780365605746,38.12,70601.64,25.1,-0.93138,8e-05,5.46303]
[1780365605979,38.12,70601.64,25.1,-0.93138,8e-05,5.46303]
[1780365605822,38.13,70601.27,25.1,-0.9314,8e-05,5.46183]
[1780365606141,38.13,70601.27,25.1,-0.9314,8e-05,5.46183]
[1780365606426,38.13,70601.27,25.1,-0.9314,8e-05,5.46183]
[1780365606492,38.13,70601.27,25.1,-0.9314,8e-05,5.46183]
[1780365606752,38.13,70601.27,25.1,-0.9314,8e-05,5.46183]
[1780365606840,38.13,70582.68,25.1,-0.93294,8e-05,5.36548]
[1780365607105,38.13,70582.68,25.1,-0.93294,8e-05,5.36548]
[1780365608016,38.13,70582.68,25.1,-0.93294,8e-05,5.36548]
[1780365607369,38.13,70579.98,25.1,-0.93315,8e-05,5.35208]
[1780365608381,38.13,70590.37,25.1,-0.93228,8e-05,5.40656]
[1780365609388,38.13,70602.24,25.1,-0.93128,8e-05,5.46932]
[1780365610549,38.14,70606.2,25.1,-0.93093,8e-05,5.4908]
[1780365612775,38.14,70606.41,25.1,-0.9309,8e-05,5.4926]
[1780365612999,38.14,70606.41,25.1,-0.9309,8e-05,5.4926]
[1780365612846,38.14,70610.86,25.1,-0.93052,8e-05,5.51666]
[1780365613870,38.14,70610.86,25.1,-0.93052,8e-05,5.51666]
[1780365613901,38.14,70613.31,25.1,-0.9303,8e-05,5.5302]
[1780365614215,38.14,70613.31,25.1,-0.9303,8e-05,5.5302]
[1780365614815,38.14,70613.31,25.1,-0.9303,8e-05,5.5302]
[1780365614938,38.14,70613.31,25.1,-0.9303,8e-05,5.5302]
[1780365614886,38.15,70611.87,25.1,-0.93041,8e-05,5.52326]
[1780365615052,38.15,70611.87,25.1,-0.93041,8e-05,5.52326]
[1780365615501,38.15,70611.87,25.1,-0.93041,8e-05,5.52326]
[1780365615534,38.15,70613.02,25.1,-0.9303,8e-05,5.52995]
[1780365616177,38.15,70613.02,25.1,-0.9303,8e-05,5.52995]
[1780365616978,38.15,70613.02,25.1,-0.9303,8e-05,5.52995]
[1780365617452,38.15,70607.43,25.1,-0.93075,8e-05,5.50184]
[1780365618459,38.15,70596.25,25.1,-0.93168,8e-05,5.44401]
[1780365619466,38.16,70593.12,25.1,-0.93193,8e-05,5.42846]
[1780365621480,38.16,70591.45,25.1,-0.93205,8e-05,5.42135]
[1780365622547,38.16,70591.45,25.1,-0.93205,8e-05,5.42135]
[1780365622814,38.16,70591.45,25.1,-0.93205,8e-05,5.42135]
[1780365622873,38.16,70587.75,25.1,-0.93234,8e-05,5.40291]
[1780365623950,38.17,70571.91,25.1,-0.93363,8e-05,5.32181]
[1780365624185,38.17,70571.91,25.1,-0.93363,8e-05,5.32181]
[1780365624644,38.17,70571.91,25.1,-0.93363,8e-05,5.32181]
[1780365624714,38.17,70568.15,25.1,-0.93392,8e-05,5.30342]
[1780365625508,38.2,70576.0,25.1,-0.93312,8e-05,5.35366]
[1780365626569,38.2,70576.0,25.1,-0.93312,8e-05,5.35366]
[1780365626577,38.2,70596.22,25.1,-0.93143,8e-05,5.45954]
[1780365627434,38.2,70596.22,25.1,-0.93143,8e-05,5.45954]
[1780365627522,38.2,70604.0,25.1,-0.93076,8e-05,5.50097]
[1780365628529,38.21,70612.74,25.1,-0.93001,9e-05,5.54756]
[1780365629768,38.21,70612.74,25.1,-0.93001,9e-05,5.54756]
[1780365629871,38.21,70618.64,25.1,-0.9295,9e-05,5.57927]
[1780365630071,38.21,70618.64,25.1,-0.9295,9e-05,5.57927]
[1780365630127,38.21,70618.64,25.1,-0.9295,9e-05,5.57927]
[1780365630370,38.21,70618.64,25.1,-0.9295,9e-05,5.57927]
[1780365630899,38.23,70622.91,25.1,-0.92904,9e-05,5.60733]
[1780365631097,38.23,70622.91,25.1,-0.92904,9e-05,5.60733]
[1780365631770,38.23,70622.91,25.1,-0.92904,9e-05,5.60733]
[1780365631830,38.24,70629.37,25.1,-0.92846,9e-05,5.64159]
[1780365632557,38.25,70627.07,25.1,-0.92859,9e-05,5.63381]
[1780365633743,38.26,70622.97,25.1,-0.92893,9e-05,5.61255]
[1780365634818,38.26,70618.74,25.1,-0.92929,9e-05,5.59068]
[1780365637592,38.26,70617.22,25.1,-0.92939,9e-05,5.58425]
[1780365640418,38.27,70618.1,25.1,-0.9293,9e-05,5.58996]
[1780365641033,38.27,70618.1,25.1,-0.9293,9e-05,5.58996]
[1780365641102,38.27,70618.1,25.1,-0.9293,9e-05,5.58996]
[1780365641070,38.27,70613.13,25.1,-0.92971,9e-05,5.56428]
[1780365641466,38.27,70613.13,25.1,-0.92971,9e-05,5.56428]
[1780365641623,38.27,70586.2,25.1,-0.93197,8e-05,5.42402]
[1780365642159,38.27,70586.2,25.1,-0.93197,8e-05,5.42402]
[1780365642762,38.27,70586.2,25.1,-0.93197,8e-05,5.42402]
[1780365642782,38.27,70586.2,25.1,-0.93197,8e-05,5.42402]
[1780365642805,38.27,70586.2,25.1,-0.93197,8e-05,5.42402]
[1780365642862,38.27,70562.32,25.1,-0.93392,8e-05,5.30159]
[1780365643637,38.27,70562.45,25.1,-0.9339,8e-05,5.30292]
[1780365645112,38.28,70562.45,25.1,-0.93389,8e-05,5.30357]
[1780365645734,38.28,70562.45,25.1,-0.93389,8e-05,5.30357]
[1780365645935,38.28,70562.45,25.1,-0.93389,8e-05,5.30357]
[1780365645977,38.3,70566.95,25.1,-0.93342,8e-05,5.33323]
[1780365646660,38.3,70579.18,25.1,-0.9324,8e-05,5.39724]
[1780365647667,38.3,70579.62,25.1,-0.93235,8e-05,5.40034]
[1780365648674,38.3,70583.65,25.1,-0.932,8e-05,5.42204]
[1780365649681,38.31,70586.58,25.1,-0.93174,8e-05,5.43804]
[1780365650570,38.31,70586.58,25.1,-0.93174,8e-05,5.43804]
[1780365651695,38.31,70590.04,25.1,-0.93143,8e-05,5.45754]
[1780365652665,38.31,70590.04,25.1,-0.93143,8e-05,5.45754]
[1780365652719,38.31,70590.04,25.1,-0.93143,8e-05,5.45754]
[1780365652737,38.31,70590.04,25.1,-0.93143,8e-05,5.45754]
[1780365652971,38.31,70590.04,25.1,-0.93143,8e-05,5.45754]
[1780365653020,38.31,70586.78,25.1,-0.93169,8e-05,5.44131]
[1780365653625,38.31,70586.78,25.1,-0.93169,8e-05,5.44131]
[1780365653709,38.32,70574.58,25.1,-0.93269,8e-05,5.37887]
[1780365654716,38.32,70568.66,25.1,-0.93316,8e-05,5.3492]
[1780365655571,38.32,70568.66,25.1,-0.93316,8e-05,5.3492]
[1780365655724,38.32,70559.58,25.1,-0.93389,8e-05,5.30347]
[1780365656730,38.32,70555.55,25.1,-0.9342,8e-05,5.28344]
[1780365657204,38.32,70555.55,25.1,-0.9342,8e-05,5.28344]
[1780365657256,38.32,70555.55,25.1,-0.9342,8e-05,5.28344]
[1780365657300,38.32,70555.55,25.1,-0.9342,8e-05,5.28344]
[1780365657906,38.32,70555.55,25.1,-0.9342,8e-05,5.28344]
[1780365657971,38.33,70548.56,25.1,-0.93476,8e-05,5.24841]
[1780365658229,38.33,70548.56,25.1,-0.93476,8e-05,5.24841]
[1780365658256,38.33,70548.56,25.1,-0.93476,8e-05,5.24841]
[1780365658539,38.33,70548.56,25.1,-0.93476,8e-05,5.24841]
[1780365658639,38.33,70548.56,25.1,-0.93476,8e-05,5.24841]
[1780365658976,38.33,70548.56,25.1,-0.93476,8e-05,5.24841]
[1780365659038,38.33,70545.0,25.1,-0.93503,8e-05,5.23098]
[1780365659979,38.33,70545.0,25.1,-0.93503,8e-05,5.23098]
[1780365660095,38.33,70545.0,25.1,-0.93503,8e-05,5.23098]
[1780365660063,38.33,70535.08,25.1,-0.93581,8e-05,5.18141]
[1780365660250,38.33,70535.08,25.1,-0.93581,8e-05,5.18141]
[1780365660758,38.35,70533.28,25.1,-0.93583,8e-05,5.1801]
[1780365661794,38.35,70533.28,25.1,-0.93583,8e-05,5.1801]
[1780365661902,38.38,70528.01,25.1,-0.93612,8e-05,5.16129]
[1780365662321,38.38,70528.01,25.1,-0.93612,8e-05,5.16129]
[1780365662419,38.38,70528.01,25.1,-0.93612,8e-05,5.16129]
[1780365662791,38.4,70524.65,25.1,-0.93626,8e-05,5.1524]
[1780365663785,38.43,70521.01,25.1,-0.93642,8e-05,5.1422]
[1780365665061,38.46,70529.92,25.1,-0.93559,8e-05,5.19524]
[1780365665799,38.46,70534.19,25.1,-0.93523,8e-05,5.21754]
[1780365667083,38.46,70536.04,25.1,-0.93508,8e-05,5.2276]
[1780365667312,38.46,70536.04,25.1,-0.93508,8e-05,5.2276]
[1780365667411,38.46,70536.04,25.1,-0.93508,8e-05,5.2276]
[1780365667813,38.46,70538.56,25.1,-0.93486,8e-05,5.24104]
[1780365668820,38.46,70542.48,25.1,-0.93454,8e-05,5.26159]
[1780365669428,38.46,70542.48,25.1,-0.93454,8e-05,5.26159]
[1780365669924,38.46,70542.48,25.1,-0.93454,8e-05,5.26159]
[1780365670989,38.47,70541.72,25.1,-0.93459,8e-05,5.25834]
[1780365671559,38.49,70542.47,25.1,-0.93443,8e-05,5.26825]
[1780365671842,38.5,70546.8,25.1,-0.93399,8e-05,5.2962]
[1780365672849,38.52,70554.48,25.1,-0.93328,8e-05,5.34084]
[1780365673359,38.52,70554.48,25.1,-0.93328,8e-05,5.34084]
[1780365673614,38.52,70554.48,25.1,-0.93328,8e-05,5.34084]
[1780365673744,38.52,70554.48,25.1,-0.93328,8e-05,5.34084]
[1780365673859,38.54,70572.03,25.1,-0.93176,8e-05,5.43576]
[1780365674863,38.54,70583.69,25.1,-0.93078,8e-05,5.49685]
[1780365675870,38.54,70584.37,25.1,-0.93071,8e-05,5.50098]
[1780365677170,38.54,70583.49,25.1,-0.93078,8e-05,5.49699]
[1780365677884,38.54,70579.62,25.1,-0.93109,8e-05,5.4775]
[1780365678891,38.55,70584.72,25.1,-0.93066,8e-05,5.5046]
[1780365679898,38.55,70582.79,25.1,-0.93081,8e-05,5.49515]
[1780365682919,38.55,70576.53,25.1,-0.9313,8e-05,5.46448]
[1780365683926,38.56,70579.67,25.1,-0.93103,8e-05,5.48137]
[1780365684933,38.56,70584.41,25.1,-0.93062,8e-05,5.50662]
[1780365686947,38.56,70585.89,25.1,-0.93048,8e-05,5.51551]
[1780365688349,38.56,70585.72,25.1,-0.93048,8e-05,5.5152]
[1780365688515,38.56,70585.72,25.1,-0.93048,8e-05,5.5152]
[1780365688617,38.56,70585.72,25.1,-0.93048,8e-05,5.5152]
[1780365689091,38.57,70600.27,25.1,-0.92925,8e-05,5.59173]
[1780365689501,38.57,70600.27,25.1,-0.92925,8e-05,5.59173]
[1780365689865,38.57,70600.27,25.1,-0.92925,8e-05,5.59173]
[1780365689968,38.57,70613.71,25.1,-0.92809,9e-05,5.66295]
[1780365690975,38.57,70615.82,25.1,-0.9279,9e-05,5.67453]
[1780365691982,38.57,70614.22,25.1,-0.92809,9e-05,5.66142]
[1780365692759,38.57,70614.22,25.1,-0.92809,9e-05,5.66142]
[1780365692989,38.57,70612.03,25.1,-0.92827,9e-05,5.65019]
[1780365693743,38.57,70612.03,25.1,-0.92827,9e-05,5.65019]
[1780365693853,38.57,70612.03,25.1,-0.92827,9e-05,5.65019]
[1780365693996,38.57,70608.51,25.1,-0.92857,9e-05,5.63199]
[1780365695166,38.57,70608.51,25.1,-0.92857,9e-05,5.63199]
[1780365696014,38.57,70612.16,25.1,-0.92824,9e-05,5.65194]
[1780365697062,38.57,70612.16,25.1,-0.92824,9e-05,5.65194]
[1780365697105,38.57,70614.35,25.1,-0.92805,9e-05,5.66387]
[1780365698619,38.58,70614.32,25.1,-0.92804,9e-05,5.66406]
[1780365698937,38.58,70614.32,25.1,-0.92804,9e-05,5.66406]
[1780365699968,38.58,70615.19,25.1,-0.92796,9e-05,5.66898]
[1780365701414,38.58,70614.96,25.1,-0.92797,9e-05,5.66841]
[1780365702053,38.58,70609.99,25.1,-0.92839,9e-05,5.64253]
[1780365704067,38.58,70606.32,25.1,-0.9287,9e-05,5.62391]
[1780365704884,38.58,70606.32,25.1,-0.9287,9e-05,5.62391]
[1780365705408,38.58,70606.2,25.1,-0.9287,9e-05,5.62365]
[1780365706695,38.58,70606.01,25.1,-0.92871,9e-05,5.62305]
[1780365707088,38.59,70604.28,25.1,-0.92885,9e-05,5.61436]
[1780365708100,38.59,70604.28,25.1,-0.92885,9e-05,5.61436]
[1780365708155,38.59,70599.8,25.1,-0.92922,8e-05,5.59169]
[1780365708444,38.59,70599.8,25.1,-0.92922,8e-05,5.59169]
[1780365709102,38.59,70594.35,25.1,-0.92968,8e-05,5.56318]
[1780365711116,38.59,70595.34,25.1,-0.92958,8e-05,5.5693]
[1780365712123,38.59,70599.44,25.1,-0.92923,8e-05,5.59125]
[1780365712489,38.59,70599.44,25.1,-0.92923,8e-05,5.59125]
[1780365713154,38.59,70599.44,25.1,-0.92923,8e-05,5.59125]
[1780365713130,38.59,70606.86,25.1,-0.92859,9e-05,5.63066]
[1780365713769,38.59,70606.86,25.1,-0.92859,9e-05,5.63066]
[1780365714137,38.6,70610.33,25.1,-0.92827,9e-05,5.64976]
[1780365714464,38.6,70610.33,25.1,-0.92827,9e-05,5.64976]
[1780365715409,38.6,70610.71,25.1,-0.92824,9e-05,5.65212]
[1780365715759,38.6,70610.71,25.1,-0.92824,9e-05,5.65212]
[1780365717158,38.6,70619.06,25.1,-0.92751,9e-05,5.69688]
[1780365718165,38.61,70622.87,25.1,-0.92713,9e-05,5.71984]
[1780365721619,38.61,70623.31,25.1,-0.92708,9e-05,5.72265]
[1780365723088,38.61,70622.96,25.1,-0.92711,9e-05,5.72103]
[1780365723138,38.61,70615.58,25.1,-0.92774,9e-05,5.68224]
[1780365724208,38.61,70620.6,25.1,-0.9273,9e-05,5.7094]
[1780365725215,38.62,70622.24,25.1,-0.92711,9e-05,5.72071]
[1780365726476,38.62,70622.24,25.1,-0.92711,9e-05,5.72071]
[1780365726536,38.62,70617.16,25.1,-0.92755,9e-05,5.69408]
[1780365727229,38.62,70614.74,25.1,-0.92775,9e-05,5.68159]
[1780365728383,38.62,70614.74,25.1,-0.92775,9e-05,5.68159]
[1780365728388,38.63,70610.43,25.1,-0.92812,9e-05,5.65918]
[1780365730164,38.63,70610.43,25.1,-0.92812,9e-05,5.65918]
[1780365729243,38.63,70614.87,25.1,-0.92773,9e-05,5.68293]
[1780365731257,38.63,70612.14,25.1,-0.92796,9e-05,5.66915]
[1780365734468,38.63,70611.07,25.1,-0.92804,9e-05,5.66419]
[1780365734569,38.63,70608.41,25.1,-0.92826,9e-05,5.65054]
[1780365735285,38.63,70599.23,25.1,-0.92904,9e-05,5.60271]
[1780365737197,38.63,70599.23,25.1,-0.92904,9e-05,5.60271]
[1780365736293,38.63,70592.41,25.1,-0.92961,8e-05,5.56749]
[1780365737443,38.63,70592.41,25.1,-0.92961,8e-05,5.56749]
[1780365737484,38.64,70601.55,25.1,-0.92882,9e-05,5.61581]
[1780365738314,38.64,70612.19,25.1,-0.92791,9e-05,5.67216]
[1780365739320,38.64,70611.77,25.1,-0.92793,9e-05,5.67069]
[1780365741112,38.64,70611.77,25.1,-0.92793,9e-05,5.67069]
[1780365741204,38.64,70610.48,25.1,-0.92802,9e-05,5.66498]
[1780365741694,38.64,70610.48,25.1,-0.92802,9e-05,5.66498]
[1780365742341,38.64,70606.97,25.1,-0.92832,9e-05,5.64683]
[1780365743348,38.64,70605.33,25.1,-0.92845,9e-05,5.63858]
[1780365746369,38.65,70607.59,25.1,-0.92824,9e-05,5.65158]
[1780365747376,38.65,70603.41,25.1,-0.92859,9e-05,5.62997]
[1780365748383,38.65,70596.39,25.1,-0.92918,8e-05,5.59357]
[1780365749390,38.65,70595.13,25.1,-0.92928,8e-05,5.58743]
[1780365750852,38.65,70595.13,25.1,-0.92928,8e-05,5.58743]
[1780365751403,38.65,70595.1,25.1,-0.92928,8e-05,5.58773]
[1780365751848,38.65,70595.1,25.1,-0.92928,8e-05,5.58773]
[1780365751889,38.65,70589.1,25.1,-0.92983,8e-05,5.55192]
[1780365752270,38.65,70589.1,25.1,-0.92983,8e-05,5.55192]
[1780365752907,38.65,70589.1,25.1,-0.92983,8e-05,5.55192]
[1780365752994,38.66,70583.72,25.1,-0.93028,8e-05,5.52443]
[1780365754425,38.66,70585.51,25.1,-0.93011,8e-05,5.53484]
[1780365755767,38.66,70585.51,25.1,-0.93011,8e-05,5.53484]
[1780365756439,38.66,70590.85,25.1,-0.92964,8e-05,5.56371]
[1780365757446,38.66,70592.43,25.1,-0.9295,8e-05,5.57244]
[1780365759386,38.67,70592.51,25.1,-0.92949,8e-05,5.57333]
[1780365759442,38.67,70592.51,25.1,-0.92949,8e-05,5.57333]
[1780365760016,38.67,70588.02,25.1,-0.92986,8e-05,5.55039]
[1780365760399,38.67,70588.02,25.1,-0.92986,8e-05,5.55039]
[1780365760514,38.67,70588.02,25.1,-0.92986,8e-05,5.55039]
[1780365760669,38.67,70588.02,25.1,-0.92986,8e-05,5.55039]
[1780365760675,38.67,70573.63,25.1,-0.93106,8e-05,5.47623]
[1780365761483,38.67,70565.78,25.1,-0.9317,8e-05,5.43635]
[1780365763049,38.67,70565.78,25.1,-0.9317,8e-05,5.43635]
[1780365763224,38.67,70565.78,25.1,-0.9317,8e-05,5.43635]
[1780365763068,38.67,70566.89,25.1,-0.93159,8e-05,5.44274]
[1780365763445,38.67,70566.89,25.1,-0.93159,8e-05,5.44274]
[1780365764504,38.68,70564.45,25.1,-0.93177,8e-05,5.43152]
[1780365766518,38.68,70563.33,25.1,-0.93184,8e-05,5.42713]
[1780365768514,38.68,70562.73,25.1,-0.93188,8e-05,5.42474]
[1780365769013,38.68,70562.73,25.1,-0.93188,8e-05,5.42474]
[1780365769540,38.69,70569.94,25.1,-0.93126,8e-05,5.46327]
[1780365770312,38.69,70569.94,25.1,-0.93126,8e-05,5.46327]
[1780365770767,38.69,70574.7,25.1,-0.93086,8e-05,5.4885]
[1780365772560,38.69,70572.61,25.1,-0.93101,8e-05,5.47888]
[1780365774354,38.7,70573.19,25.1,-0.93095,8e-05,5.48249]
[1780365774576,38.7,70570.84,25.1,-0.93114,8e-05,5.47095]
[1780365775581,38.7,70569.68,25.1,-0.93122,8e-05,5.46558]
[1780365776588,38.7,70563.74,25.1,-0.93171,8e-05,5.43561]
[1780365778602,38.71,70562.33,25.1,-0.9318,8e-05,5.42972]
[1780365779609,38.71,70565.43,25.1,-0.93153,8e-05,5.44635]
[1780365780616,38.71,70572.05,25.1,-0.93097,8e-05,5.48116]
[1780365782800,38.71,70573.02,25.1,-0.93088,8e-05,5.48678]
[1780365783002,38.71,70574.08,25.1,-0.93078,8e-05,5.49286]
[1780365784646,38.72,70575.14,25.1,-0.93068,8e-05,5.49952]
[1780365786555,38.72,70575.13,25.1,-0.93067,8e-05,5.50005]
[1780365786663,38.72,70586.0,25.1,-0.92975,8e-05,5.55704]
[1780365787377,38.72,70586.0,25.1,-0.92975,8e-05,5.55704]
[1780365787965,38.75,70600.46,25.1,-0.92837,9e-05,5.6416]
[1780365788677,38.75,70602.14,25.1,-0.92821,9e-05,5.65118]
[1780365789305,38.75,70602.14,25.1,-0.92821,9e-05,5.65118]
[1780365789427,38.75,70602.14,25.1,-0.92821,9e-05,5.65118]
[1780365789493,38.75,70602.14,25.1,-0.92821,9e-05,5.65118]
[1780365789834,38.76,70605.29,25.1,-0.92793,9e-05,5.66848]
[1780365791048,38.76,70605.29,25.1,-0.92793,9e-05,5.66848]
[1780365791133,38.76,70606.9,25.1,-0.92778,9e-05,5.67767]
[1780365792041,38.76,70606.9,25.1,-0.92778,9e-05,5.67767]
[1780365792108,38.76,70602.96,25.1,-0.92811,9e-05,5.65769]
[1780365792708,38.76,70601.8,25.1,-0.92819,9e-05,5.65234]
[1780365794115,38.76,70599.79,25.1,-0.92835,9e-05,5.64256]
[1780365795791,38.77,70598.84,25.1,-0.92842,9e-05,5.63836]
[1780365795883,38.77,70599.98,25.1,-0.92831,9e-05,5.64512]
[1780365796736,38.77,70604.19,25.1,-0.92794,9e-05,5.66798]
[1780365797742,38.77,70606.17,25.1,-0.92776,9e-05,5.67912]
[1780365801781,38.78,70605.41,25.1,-0.92779,9e-05,5.67727]
[1780365801883,38.78,70603.63,25.1,-0.92793,9e-05,5.66863]
[1780365802878,38.78,70603.63,25.1,-0.92793,9e-05,5.66863]
[1780365803785,38.79,70600.81,25.1,-0.92814,9e-05,5.6553]
[1780365804792,38.79,70599.51,25.1,-0.92824,9e-05,5.64924]
[1780365805799,38.79,70597.36,25.1,-0.92841,9e-05,5.63873]
[1780365807364,38.8,70597.92,25.1,-0.92835,9e-05,5.64244]
[1780365807813,38.8,70590.19,25.1,-0.929,8e-05,5.60281]
[1780365808820,38.82,70588.99,25.1,-0.92896,8e-05,5.60484]
[1780365809985,38.82,70588.99,25.1,-0.92896,8e-05,5.60484]
[1780365810067,38.82,70588.99,25.1,-0.92896,8e-05,5.60484]
[1780365810099,38.85,70588.37,25.1,-0.92888,8e-05,5.60982]
[1780365810859,38.85,70588.37,25.1,-0.92888,8e-05,5.60982]
[1780365811053,38.85,70579.66,25.1,-0.92966,8e-05,5.56037]
[1780365811841,38.85,70571.25,25.1,-0.93036,8e-05,5.51728]
[1780365812848,38.86,70569.49,25.1,-0.93049,8e-05,5.50874]
[1780365813458,38.86,70569.49,25.1,-0.93049,8e-05,5.50874]
[1780365814145,38.86,70569.49,25.1,-0.93049,8e-05,5.50874]
[1780365814241,38.86,70570.97,25.1,-0.93036,8e-05,5.51693]
[1780365815869,38.86,70572.12,25.1,-0.93025,8e-05,5.52395]
[1780365817766,38.86,70572.19,25.1,-0.93023,8e-05,5.52483]
[1780365817883,38.86,70574.22,25.1,-0.93005,8e-05,5.53586]
[1780365818518,38.86,70574.22,25.1,-0.93005,8e-05,5.53586]
[1780365818889,38.87,70576.16,25.1,-0.92988,8e-05,5.54641]
[1780365823062,38.87,70575.85,25.1,-0.92989,8e-05,5.54627]
[1780365823609,38.87,70576.11,25.1,-0.92986,8e-05,5.54811]
[1780365823925,38.87,70577.96,25.1,-0.92969,8e-05,5.55818]
[1780365825938,38.88,70575.28,25.1,-0.9299,8e-05,5.54524]
[1780365826946,38.88,70571.98,25.1,-0.93017,8e-05,5.52866]
[1780365830958,38.88,70572.14,25.1,-0.93013,8e-05,5.53103]
[1780365831118,38.88,70572.14,25.1,-0.93013,8e-05,5.53103]
[1780365831191,38.88,70572.14,25.1,-0.93013,8e-05,5.53103]
[1780365831207,38.88,70565.31,25.1,-0.93069,8e-05,5.49629]
[1780365831624,38.88,70565.31,25.1,-0.93069,8e-05,5.49629]
[1780365831626,38.88,70565.31,25.1,-0.93069,8e-05,5.49629]
[1780365831753,38.88,70565.31,25.1,-0.93069,8e-05,5.49629]
[1780365832272,38.88,70565.31,25.1,-0.93069,8e-05,5.49629]
[1780365831982,38.89,70557.02,25.1,-0.93137,8e-05,5.45424]
[1780365833233,38.89,70555.81,25.1,-0.93146,8e-05,5.44867]
[1780365834017,38.89,70555.81,25.1,-0.93146,8e-05,5.44867]
[1780365835444,38.89,70557.35,25.1,-0.93131,8e-05,5.45785]
[1780365836017,38.89,70560.92,25.1,-0.931,8e-05,5.47681]
[1780365839031,38.9,70562.03,25.1,-0.93088,8e-05,5.48429]
[1780365840328,38.9,70561.36,25.1,-0.93093,8e-05,5.48143]
[1780365841044,38.9,70559.8,25.1,-0.93105,8e-05,5.474]
[1780365844066,38.91,70551.37,25.1,-0.93171,8e-05,5.43257]
[1780365845073,38.91,70547.49,25.1,-0.93202,8e-05,5.4134]
[1780365847087,38.92,70552.69,25.1,-0.93157,8e-05,5.44137]
[1780365848094,38.92,70556.47,25.1,-0.93125,8e-05,5.4614]
[1780365849101,38.92,70554.66,25.1,-0.93139,8e-05,5.45273]
[1780365850108,38.92,70551.87,25.1,-0.93161,8e-05,5.43907]
[1780365851115,38.92,70549.44,25.1,-0.9318,8e-05,5.42728]
[1780365852017,38.92,70549.44,25.1,-0.9318,8e-05,5.42728]
[1780365852122,38.93,70545.11,25.1,-0.93214,8e-05,5.40582]
[1780365853129,38.93,70538.86,25.1,-0.93264,8e-05,5.37467]
[1780365854136,38.93,70535.37,25.1,-0.93291,8e-05,5.35764]
[1780365855200,38.93,70535.37,25.1,-0.93291,8e-05,5.35764]
[1780365855301,38.93,70532.49,25.1,-0.93314,8e-05,5.34342]
[1780365856150,38.93,70537.54,25.1,-0.93272,8e-05,5.36946]
[1780365856346,38.93,70537.54,25.1,-0.93272,8e-05,5.36946]
[1780365857157,38.93,70539.15,25.1,-0.93258,8e-05,5.37808]
[1780365860178,38.94,70539.89,25.1,-0.93251,8e-05,5.38299]
[1780365861186,38.94,70536.33,25.1,-0.93279,8e-05,5.36527]
[1780365862192,38.94,70533.8,25.1,-0.93299,8e-05,5.35279]
[1780365863199,38.94,70531.26,25.1,-0.93319,8e-05,5.34031]
[1780365863702,38.94,70531.26,25.1,-0.93319,8e-05,5.34031]
[1780365863798,38.94,70531.26,25.1,-0.93319,8e-05,5.34031]
[1780365864123,38.94,70531.26,25.1,-0.93319,8e-05,5.34031]
[1780365864206,38.94,70526.06,25.1,-0.9336,8e-05,5.31442]
[1780365865213,38.94,70518.16,25.1,-0.93422,8e-05,5.27504]
[1780365865756,38.94,70518.16,25.1,-0.93422,8e-05,5.27504]
[1780365865763,38.94,70518.16,25.1,-0.93422,8e-05,5.27504]
[1780365865808,38.94,70518.16,25.1,-0.93422,8e-05,5.27504]
[1780365866236,38.95,70504.98,25.1,-0.93526,8e-05,5.20945]
[1780365866768,38.95,70504.98,25.1,-0.93526,8e-05,5.20945]
[1780365866953,38.95,70504.98,25.1,-0.93526,8e-05,5.20945]
[1780365867231,38.95,70480.55,25.1,-0.93715,8e-05,5.08877]
[1780365867734,38.95,70480.55,25.1,-0.93715,8e-05,5.08877]
[1780365868243,38.95,70488.92,25.1,-0.9365,8e-05,5.13044]
[1780365868668,38.95,70488.92,25.1,-0.9365,8e-05,5.13044]
[1780365868943,38.95,70488.92,25.1,-0.9365,8e-05,5.13044]
[1780365869249,38.98,70491.67,25.1,-0.93616,8e-05,5.15228]
[1780365869417,38.98,70491.67,25.1,-0.93616,8e-05,5.15228]
[1780365869821,38.98,70491.67,25.1,-0.93616,8e-05,5.15228]
[1780365870255,38.98,70490.02,25.1,-0.93627,8e-05,5.14484]
[1780365875193,38.98,70489.58,25.1,-0.93634,8e-05,5.13952]
[1780365875290,38.98,70485.96,25.1,-0.93661,8e-05,5.12204]
[1780365876298,38.99,70480.91,25.1,-0.93699,8e-05,5.09754]
[1780365877300,38.99,70480.91,25.1,-0.93699,8e-05,5.09754]
[1780365877408,38.99,70480.91,25.1,-0.93699,8e-05,5.09754]
[1780365877377,38.99,70476.24,25.1,-0.93734,8e-05,5.075]
[1780365878314,38.99,70442.27,25.1,-0.9399,7e-05,4.91005]
[1780365879322,38.99,70447.71,25.1,-0.93949,7e-05,4.93686]
[1780365879710,38.99,70447.71,25.1,-0.93949,7e-05,4.93686]
[1780365879743,38.99,70447.71,25.1,-0.93949,7e-05,4.93686]
[1780365880330,38.99,70467.73,25.1,-0.93797,8e-05,5.03508]
[1780365881372,38.99,70467.73,25.1,-0.93797,8e-05,5.03508]
[1780365881336,39.0,70457.91,25.1,-0.9387,8e-05,4.9879]
[1780365882350,39.0,70463.85,25.1,-0.93824,8e-05,5.01777]
[1780365882604,39.0,70463.85,25.1,-0.93824,8e-05,5.01777]
[1780365883357,39.0,70461.3,25.1,-0.9384,8e-05,5.00691]
[1780365884363,39.01,70457.88,25.1,-0.93865,8e-05,4.99088]
[1780365885371,39.01,70459.79,25.1,-0.9385,8e-05,5.00083]
[1780365885515,39.01,70459.79,25.1,-0.9385,8e-05,5.00083]
[1780365885818,39.01,70459.79,25.1,-0.9385,8e-05,5.00083]
[1780365886380,39.01,70470.48,25.1,-0.93769,8e-05,5.05308]
[1780365886584,39.01,70470.48,25.1,-0.93769,8e-05,5.05308]
[1780365886608,39.01,70470.48,25.1,-0.93769,8e-05,5.05308]
[1780365886772,39.01,70470.48,25.1,-0.93769,8e-05,5.05308]
[1780365887386,39.01,70469.52,25.1,-0.93774,8e-05,5.04956]
[1780365887984,39.01,70469.52,25.1,-0.93774,8e-05,5.04956]
[1780365888399,39.01,70457.38,25.1,-0.93865,8e-05,4.99084]
[1780365888465,39.01,70457.38,25.1,-0.93865,8e-05,4.99084]
[1780365889401,39.02,70449.57,25.1,-0.93923,7e-05,4.95356]
[1780365890338,39.02,70449.57,25.1,-0.93923,7e-05,4.95356]
[1780365890408,39.02,70451.71,25.1,-0.93906,8e-05,4.96464]
[1780365892029,39.02,70456.15,25.1,-0.93871,8e-05,4.98689]
[1780365892562,39.02,70456.15,25.1,-0.93871,8e-05,4.98689]
[1780365892974,39.02,70456.15,25.1,-0.93871,8e-05,4.98689]
[1780365893032,39.02,70463.11,25.1,-0.93818,8e-05,5.02145]
[1780365893545,39.02,70463.11,25.1,-0.93818,8e-05,5.02145]
[1780365893748,39.02,70463.11,25.1,-0.93818,8e-05,5.02145]
[1780365893890,39.02,70463.11,25.1,-0.93818,8e-05,5.02145]
[1780365894078,39.02,70463.99,25.1,-0.9381,8e-05,5.02666]
[1780365894756,39.05,70476.2,25.1,-0.93702,8e-05,5.09538]
[1780365895632,39.05,70476.2,25.1,-0.93702,8e-05,5.09538]
[1780365896073,39.05,70476.2,25.1,-0.93702,8e-05,5.09538]
[1780365896265,39.06,70480.72,25.1,-0.93666,8e-05,5.11843]
[1780365896494,39.06,70480.72,25.1,-0.93666,8e-05,5.11843]
[1780365897005,39.06,70480.72,25.1,-0.93666,8e-05,5.11843]
[1780365897457,39.06,70484.17,25.1,-0.93637,8e-05,5.13694]
[1780365899471,39.07,70486.22,25.1,-0.93619,8e-05,5.14849]
[1780365900603,39.07,70486.22,25.1,-0.93619,8e-05,5.14849]
[1780365900610,39.07,70488.98,25.1,-0.93596,8e-05,5.16284]
[1780365901485,39.07,70490.26,25.1,-0.93585,8e-05,5.16985]
[1780365902492,39.07,70488.26,25.1,-0.936,8e-05,5.16059]
[1780365904821,39.07,70487.87,25.1,-0.93602,8e-05,5.15932]
[1780365905219,39.07,70487.87,25.1,-0.93602,8e-05,5.15932]
[1780365905283,39.08,70490.03,25.1,-0.93584,8e-05,5.17069]
[1780365905513,39.08,70494.46,25.1,-0.93548,8e-05,5.19333]
[1780365907528,39.08,70487.88,25.1,-0.93598,8e-05,5.16191]
[1780365908520,39.08,70487.88,25.1,-0.93598,8e-05,5.16191]
[1780365909227,39.08,70487.88,25.1,-0.93598,8e-05,5.16191]
[1780365909324,39.08,70480.19,25.1,-0.93656,8e-05,5.12457]
[1780365910167,39.08,70480.19,25.1,-0.93656,8e-05,5.12457]
[1780365910318,39.09,70470.28,25.1,-0.93731,8e-05,5.07654]
[1780365910549,39.09,70457.6,25.1,-0.93827,8e-05,5.01535]
[1780365911708,39.09,70457.6,25.1,-0.93827,8e-05,5.01535]
[1780365912190,39.09,70451.05,25.1,-0.93875,8e-05,4.9844]
[1780365913424,39.1,70449.49,25.1,-0.93884,8e-05,4.9781]
[1780365914433,39.1,70446.27,25.1,-0.93907,7e-05,4.96316]
[1780365915324,39.1,70450.99,25.1,-0.93872,8e-05,4.98604]
[1780365916961,39.1,70463.63,25.1,-0.93774,8e-05,5.04916]
[1780365917598,39.11,70461.11,25.1,-0.93792,8e-05,5.03769]
[1780365918605,39.11,70454.3,25.1,-0.93842,8e-05,5.00536]
[1780365919613,39.11,70450.41,25.1,-0.9387,8e-05,4.98705]
[1780365921640,39.11,70450.82,25.1,-0.93866,8e-05,4.98966]
[1780365921690,39.11,70450.82,25.1,-0.93866,8e-05,4.98966]
[1780365922377,39.12,70467.4,25.1,-0.93739,8e-05,5.07145]
[1780365923078,39.12,70476.79,25.1,-0.93666,8e-05,5.11837]
[1780365923645,39.12,70480.73,25.1,-0.93634,8e-05,5.13852]
[1780365925013,39.12,70480.73,25.1,-0.93634,8e-05,5.13852]
[1780365925137,39.12,70480.73,25.1,-0.93634,8e-05,5.13852]
[1780365925144,39.12,70482.28,25.1,-0.93621,8e-05,5.14687]
[1780365925767,39.12,70482.28,25.1,-0.93621,8e-05,5.14687]
[1780365925936,39.12,70482.28,25.1,-0.93621,8e-05,5.14687]
[1780365926069,39.12,70482.28,25.1,-0.93621,8e-05,5.14687]
[1780365926383,39.13,70469.03,25.1,-0.93722,8e-05,5.08235]
[1780365926491,39.13,70469.03,25.1,-0.93722,8e-05,5.08235]
[1780365926704,39.13,70469.03,25.1,-0.93722,8e-05,5.08235]
[1780365926806,39.13,70457.37,25.1,-0.9381,8e-05,5.02584]
[1780365927674,39.13,70453.85,25.1,-0.93835,8e-05,5.00959]
[1780365929279,39.13,70451.45,25.1,-0.93852,8e-05,4.99884]
[1780365930695,39.14,70444.45,25.1,-0.93902,7e-05,4.96646]
[1780365931702,39.14,70442.93,25.1,-0.93918,7e-05,4.95504]
[1780365933251,39.14,70442.93,25.1,-0.93918,7e-05,4.95504]
[1780365933357,39.14,70442.93,25.1,-0.93918,7e-05,4.95504]
[1780365933341,39.14,70439.25,25.1,-0.93944,7e-05,4.93796]
[1780365933614,39.14,70439.25,25.1,-0.93944,7e-05,4.93796]
[1780365934086,39.14,70439.25,25.1,-0.93944,7e-05,4.93796]
[1780365934087,39.14,70436.56,25.1,-0.93963,7e-05,4.92571]
[1780365935294,39.15,70429.08,25.1,-0.94017,7e-05,4.89051]
[1780365936283,39.15,70429.08,25.1,-0.94017,7e-05,4.89051]
[1780365936302,39.15,70430.39,25.1,-0.94006,7e-05,4.89758]
[1780365936658,39.15,70430.39,25.1,-0.94006,7e-05,4.89758]
[1780365936740,39.15,70430.39,25.1,-0.94006,7e-05,4.89758]
[1780365936864,39.15,70430.39,25.1,-0.94006,7e-05,4.89758]
[1780365937099,39.15,70430.39,25.1,-0.94006,7e-05,4.89758]
[1780365937110,39.18,70431.78,25.1,-0.93979,7e-05,4.91507]
[1780365937806,39.18,70431.78,25.1,-0.93979,7e-05,4.91507]
[1780365937851,39.18,70431.78,25.1,-0.93979,7e-05,4.91507]
[1780365938004,39.18,70431.78,25.1,-0.93979,7e-05,4.91507]
[1780365938148,39.18,70431.78,25.1,-0.93979,7e-05,4.91507]
[1780365938203,39.19,70428.95,25.1,-0.93999,7e-05,4.90223]
[1780365938761,39.19,70426.69,25.1,-0.94014,7e-05,4.89215]
[1780365939763,39.22,70430.28,25.1,-0.93971,7e-05,4.92016]
[1780365940770,39.26,70428.74,25.1,-0.93966,7e-05,4.92306]
[1780365943879,39.32,70428.38,25.1,-0.93937,7e-05,4.94151]
[1780365943973,39.33,70425.36,25.1,-0.93958,7e-05,4.928]
[1780365944798,39.33,70419.87,25.1,-0.93998,7e-05,4.90241]
[1780365945805,39.33,70417.63,25.1,-0.94013,7e-05,4.89244]
[1780365947145,39.33,70417.63,25.1,-0.94013,7e-05,4.89244]
[1780365947195,39.33,70416.91,25.1,-0.94017,7e-05,4.88974]
[1780365948235,39.33,70416.91,25.1,-0.94017,7e-05,4.88974]
[1780365948353,39.33,70416.91,25.1,-0.94017,7e-05,4.88974]
[1780365948381,39.34,70417.82,25.1,-0.94009,7e-05,4.89484]
[1780365948486,39.34,70417.82,25.1,-0.94009,7e-05,4.89484]
[1780365948828,39.34,70410.67,25.1,-0.9406,7e-05,4.86151]
[1780365950341,39.34,70410.67,25.1,-0.9406,7e-05,4.86151]
[1780365951719,39.34,70412.98,25.1,-0.94041,7e-05,4.8741]
[1780365951851,39.35,70416.07,25.1,-0.94017,7e-05,4.8896]
[1780365953322,39.35,70413.47,25.1,-0.94035,7e-05,4.87796]
[1780365953987,39.35,70413.47,25.1,-0.94035,7e-05,4.87796]
[1780365954420,39.35,70413.47,25.1,-0.94035,7e-05,4.87796]
[1780365954086,39.35,70417.57,25.1,-0.94004,7e-05,4.89828]
[1780365954873,39.35,70407.32,25.1,-0.94078,7e-05,4.85022]
[1780365955880,39.36,70402.34,25.1,-0.94113,7e-05,4.82742]
[1780365957165,39.36,70402.34,25.1,-0.94113,7e-05,4.82742]
[1780365957192,39.36,70402.34,25.1,-0.94113,7e-05,4.82742]
[1780365957266,39.36,70398.81,25.1,-0.94137,7e-05,4.81158]
[1780365957532,39.36,70398.81,25.1,-0.94137,7e-05,4.81158]
[1780365957610,39.36,70398.81,25.1,-0.94137,7e-05,4.81158]
[1780365957908,39.36,70398.81,25.1,-0.94137,7e-05,4.81158]
[1780365958222,39.36,70398.81,25.1,-0.94137,7e-05,4.81158]
[1780365958228,39.36,70390.65,25.1,-0.94194,7e-05,4.77399]
[1780365958768,39.36,70390.65,25.1,-0.94194,7e-05,4.77399]
[1780365959188,39.36,70390.65,25.1,-0.94194,7e-05,4.77399]
[1780365959274,39.37,70377.19,25.1,-0.94289,7e-05,4.71189]
[1780365960255,39.37,70377.19,25.1,-0.94289,7e-05,4.71189]
[1780365960256,39.37,70379.04,25.1,-0.94274,7e-05,4.72155]
[1780365961897,39.37,70378.1,25.1,-0.9428,7e-05,4.71778]
[1780365962749,39.37,70377.92,25.1,-0.9428,7e-05,4.71757]
[1780365963294,39.37,70377.92,25.1,-0.9428,7e-05,4.71757]
[1780365963367,39.37,70377.92,25.1,-0.9428,7e-05,4.71757]
[1780365963459,39.41,70392.3,25.1,-0.94162,7e-05,4.79508]
[1780365964187,39.41,70392.3,25.1,-0.94162,7e-05,4.79508]
[1780365964218,39.41,70392.3,25.1,-0.94162,7e-05,4.79508]
[1780365964231,39.44,70399.8,25.1,-0.94094,7e-05,4.8393]
[1780365964920,39.44,70399.8,25.1,-0.94094,7e-05,4.8393]
[1780365964972,39.44,70382.31,25.1,-0.94218,7e-05,4.75777]
[1780365966210,39.44,70378.74,25.1,-0.94242,7e-05,4.74198]
[1780365968015,39.45,70380.4,25.1,-0.94228,7e-05,4.75164]
[1780365969370,39.45,70381.41,25.1,-0.94219,7e-05,4.7573]
[1780365972068,39.46,70381.08,25.1,-0.94219,7e-05,4.75759]
[1780365972162,39.46,70382.19,25.1,-0.94209,7e-05,4.76372]
[1780365973103,39.46,70373.65,25.1,-0.9427,7e-05,4.72381]
[1780365974344,39.46,70373.65,25.1,-0.9427,7e-05,4.72381]
[1780365974581,39.46,70373.65,25.1,-0.9427,7e-05,4.72381]
[1780365974636,39.46,70373.65,25.1,-0.9427,7e-05,4.72381]
[1780365974801,39.46,70373.65,25.1,-0.9427,7e-05,4.72381]
[1780365974385,39.46,70369.66,25.1,-0.94297,7e-05,4.70577]
[1780365975013,39.46,70369.66,25.1,-0.94297,7e-05,4.70577]
[1780365975077,39.46,70348.25,25.1,-0.94447,7e-05,4.60683]
[1780365975637,39.46,70348.25,25.1,-0.94447,7e-05,4.60683]
[1780365976094,39.46,70310.12,25.1,-0.94705,7e-05,4.43439]
[1780365977101,39.5,70296.83,25.1,-0.94776,7e-05,4.3863]
[1780365978457,39.57,70287.3,25.1,-0.94807,7e-05,4.36504]
[1780365979129,39.57,70275.86,25.1,-0.94881,6e-05,4.31453]
[1780365980133,39.6,70269.83,25.1,-0.94908,6e-05,4.29602]
[1780365981488,39.67,70269.83,25.1,-0.94877,6e-05,4.31688]
[1780365981725,39.67,70269.83,25.1,-0.94877,6e-05,4.31688]
[1780365981887,39.67,70269.83,25.1,-0.94877,6e-05,4.31688]
[1780365981912,39.67,70269.83,25.1,-0.94877,6e-05,4.31688]
[1780365982542,39.67,70269.83,25.1,-0.94877,6e-05,4.31688]
[1780365982227,39.67,70254.21,25.1,-0.94977,6e-05,4.24864]
[1780365982954,39.67,70254.21,25.1,-0.94977,6e-05,4.24864]
[1780365983205,39.71,70240.87,25.1,-0.95046,6e-05,4.20143]
[1780365984397,39.73,70242.72,25.1,-0.95025,6e-05,4.21586]
[1780365985237,39.73,70242.72,25.1,-0.95025,6e-05,4.21586]
[1780365985565,39.77,70251.5,25.1,-0.94951,6e-05,4.26616]
[1780365985753,39.77,70251.5,25.1,-0.94951,6e-05,4.26616]
[1780365986217,39.81,70248.54,25.1,-0.94952,6e-05,4.2652]
[1780365987314,39.81,70248.54,25.1,-0.94952,6e-05,4.2652]
[1780365987357,39.85,70245.03,25.1,-0.94958,6e-05,4.26101]
[1780365987662,39.85,70245.03,25.1,-0.94958,6e-05,4.26101]
[1780365988334,39.85,70245.03,25.1,-0.94958,6e-05,4.26101]
[1780365988394,39.89,70238.75,25.1,-0.94981,6e-05,4.24485]
[1780365988705,39.89,70238.75,25.1,-0.94981,6e-05,4.24485]
[1780365989269,39.92,70241.2,25.1,-0.94949,6e-05,4.26649]
[1780365989797,39.92,70241.2,25.1,-0.94949,6e-05,4.26649]
[1780365989819,39.92,70241.2,25.1,-0.94949,6e-05,4.26649]
[1780365990405,39.92,70241.2,25.1,-0.94949,6e-05,4.26649]
[1780365990492,39.96,70245.01,25.1,-0.94908,6e-05,4.29429]
[1780365990770,39.96,70245.01,25.1,-0.94908,6e-05,4.29429]
[1780365990970,39.96,70245.01,25.1,-0.94908,6e-05,4.29429]
[1780365991099,39.96,70245.01,25.1,-0.94908,6e-05,4.29429]
[1780365991283,40.04,70252.64,25.1,-0.94833,6e-05,4.34429]
[1780365991634,40.04,70252.64,25.1,-0.94833,6e-05,4.34429]
[1780365992036,40.04,70252.64,25.1,-0.94833,6e-05,4.34429]
[1780365992289,40.07,70257.09,25.1,-0.94789,6e-05,4.37343]
[1780365992720,40.07,70257.09,25.1,-0.94789,6e-05,4.37343]
[1780365992959,40.07,70257.09,25.1,-0.94789,6e-05,4.37343]
[1780365993296,40.1,70260.63,25.1,-0.94753,7e-05,4.39809]
[1780365993931,40.1,70260.63,25.1,-0.94753,7e-05,4.39809]
[1780365994419,40.1,70260.63,25.1,-0.94753,7e-05,4.39809]
[1780365994437,40.1,70245.73,25.1,-0.94849,6e-05,4.33289]
[1780365994817,40.1,70245.73,25.1,-0.94849,6e-05,4.33289]
[1780365995312,40.13,70231.88,25.1,-0.94925,6e-05,4.28144]
[1780365996320,40.18,70242.08,25.1,-0.94837,6e-05,4.34051]
[1780365997327,40.18,70241.97,25.1,-0.94837,6e-05,4.34058]
[1780365997806,40.18,70241.97,25.1,-0.94837,6e-05,4.34058]
[1780365998148,40.18,70241.97,25.1,-0.94837,6e-05,4.34058]
[1780365998443,40.18,70241.97,25.1,-0.94837,6e-05,4.34058]
[1780365998472,40.22,70228.95,25.1,-0.94906,6e-05,4.2935]
[1780365999113,40.22,70228.95,25.1,-0.94906,6e-05,4.2935]
[1780365999300,40.22,70228.95,25.1,-0.94906,6e-05,4.2935]
[1780365999342,40.23,70219.23,25.1,-0.9496,6e-05,4.25671]
[1780366000046,40.23,70219.23,25.1,-0.9496,6e-05,4.25671]
[1780366000171,40.23,70219.23,25.1,-0.9496,6e-05,4.25671]
[1780366000349,40.23,70227.19,25.1,-0.9491,6e-05,4.29097]
[1780366000962,40.23,70227.19,25.1,-0.9491,6e-05,4.29097]
[1780366001509,40.3,70251.3,25.1,-0.94724,7e-05,4.41634]
[1780366002563,40.33,70256.99,25.1,-0.94675,7e-05,4.44927]
[1780366003370,40.33,70253.01,25.1,-0.947,7e-05,4.43251]
[1780366005326,40.36,70252.76,25.1,-0.9469,7e-05,4.43904]
[1780366005384,40.38,70251.69,25.1,-0.94686,7e-05,4.44185]
[1780366007398,40.39,70250.43,25.1,-0.94692,7e-05,4.43781]
[1780366008405,40.42,70252.66,25.1,-0.94666,7e-05,4.45511]
[1780366010419,40.44,70255.59,25.1,-0.94635,7e-05,4.47593]
[1780366011426,40.45,70251.5,25.1,-0.94661,7e-05,4.45862]
[1780366012433,40.45,70253.16,25.1,-0.94649,7e-05,4.46664]
[1780366014188,40.45,70252.34,25.1,-0.94653,7e-05,4.46373]
[1780366014267,40.45,70252.34,25.1,-0.94653,7e-05,4.46373]
[1780366014402,40.45,70252.34,25.1,-0.94653,7e-05,4.46373]
[1780366014464,40.45,70233.99,25.1,-0.94771,6e-05,4.38416]
[1780366015157,40.45,70233.99,25.1,-0.94771,6e-05,4.38416]
[1780366015459,40.46,70215.01,25.1,-0.94891,6e-05,4.30291]
[1780366016466,40.49,70206.47,25.1,-0.9493,6e-05,4.27592]
[1780366017474,40.52,70204.96,25.1,-0.94925,6e-05,4.27952]
[1780366018614,40.56,70201.98,25.1,-0.94929,6e-05,4.27672]
[1780366020494,40.63,70197.47,25.1,-0.94928,6e-05,4.27724]
[1780366022511,40.7,70193.06,25.1,-0.94926,6e-05,4.27804]
[1780366023518,40.73,70189.59,25.1,-0.94933,6e-05,4.27305]
[1780366024525,40.76,70187.43,25.1,-0.94932,6e-05,4.27369]
[1780366025532,40.8,70185.88,25.1,-0.94927,6e-05,4.27685]
[1780366026463,40.8,70185.88,25.1,-0.94927,6e-05,4.27685]
[1780366026549,40.8,70185.88,25.1,-0.94927,6e-05,4.27685]
[1780366026582,40.83,70185.29,25.1,-0.94917,6e-05,4.28399]
[1780366027546,40.87,70182.64,25.1,-0.94919,6e-05,4.28218]
[1780366027957,40.87,70182.64,25.1,-0.94919,6e-05,4.28218]
[1780366028438,40.87,70182.64,25.1,-0.94919,6e-05,4.28218]
[1780366028554,40.9,70195.18,25.1,-0.94826,6e-05,4.34509]
[1780366029562,40.93,70202.36,25.1,-0.94768,6e-05,4.38425]
[1780366030020,40.93,70202.36,25.1,-0.94768,6e-05,4.38425]
[1780366030570,40.95,70208.46,25.1,-0.94717,6e-05,4.41824]
[1780366031577,40.98,70216.62,25.1,-0.94654,6e-05,4.46068]
[1780366032583,41.0,70214.22,25.1,-0.9466,6e-05,4.45666]
[1780366033592,41.02,70216.63,25.1,-0.94635,6e-05,4.47356]
[1780366035108,41.03,70217.37,25.1,-0.94629,6e-05,4.47738]
[1780366035607,41.03,70222.21,25.1,-0.94597,7e-05,4.49905]
[1780366036614,41.03,70224.78,25.1,-0.94579,7e-05,4.51082]
[1780366037578,41.03,70224.78,25.1,-0.94579,7e-05,4.51082]
[1780366037621,41.03,70226.39,25.1,-0.94568,7e-05,4.51839]
[1780366038628,41.03,70228.69,25.1,-0.94552,7e-05,4.52898]
[1780366040642,41.07,70226.38,25.1,-0.94552,7e-05,4.52883]
[1780366042064,41.07,70226.38,25.1,-0.94552,7e-05,4.52883]
[1780366042716,41.1,70226.19,25.1,-0.94538,7e-05,4.538]
[1780366042751,41.1,70226.19,25.1,-0.94538,7e-05,4.538]
[1780366043365,41.12,70237.2,25.1,-0.94459,7e-05,4.59043]
[1780366044388,41.12,70237.2,25.1,-0.94459,7e-05,4.59043]
[1780366044543,41.12,70251.68,25.1,-0.94362,7e-05,4.65478]
[1780366045283,41.12,70251.68,25.1,-0.94362,7e-05,4.65478]
[1780366045634,41.12,70251.68,25.1,-0.94362,7e-05,4.65478]
[1780366045434,41.12,70256.5,25.1,-0.94329,7e-05,4.67649]
[1780366046656,41.12,70257.99,25.1,-0.94319,7e-05,4.68313]
[1780366047310,41.12,70257.99,25.1,-0.94319,7e-05,4.68313]
[1780366048703,41.12,70259.79,25.1,-0.94305,7e-05,4.69193]
[1780366051494,41.13,70255.77,25.1,-0.94336,7e-05,4.67016]
[1780366052361,41.13,70255.77,25.1,-0.94336,7e-05,4.67016]
[1780366052366,41.13,70255.77,25.1,-0.94336,7e-05,4.67016]
[1780366052460,41.13,70258.26,25.1,-0.94319,7e-05,4.68151]
[1780366052703,41.13,70258.26,25.1,-0.94319,7e-05,4.68151]
[1780366052982,41.13,70258.26,25.1,-0.94319,7e-05,4.68151]
[1780366053369,41.13,70258.26,25.1,-0.94319,7e-05,4.68151]
[1780366053445,41.13,70264.13,25.1,-0.94279,7e-05,4.70794]
[1780366054125,41.13,70264.13,25.1,-0.94279,7e-05,4.70794]
[1780366054476,41.13,70264.13,25.1,-0.94279,7e-05,4.70794]
[1780366055283,41.13,70264.44,25.1,-0.94277,7e-05,4.70954]
[1780366055310,41.13,70264.44,25.1,-0.94277,7e-05,4.70954]
[1780366055374,41.13,70249.53,25.1,-0.94377,7e-05,4.64314]
[1780366056215,41.13,70249.53,25.1,-0.94377,7e-05,4.64314]
[1780366056369,41.13,70249.53,25.1,-0.94377,7e-05,4.64314]
[1780366056490,41.13,70249.53,25.1,-0.94377,7e-05,4.64314]
[1780366056682,41.13,70249.53,25.1,-0.94377,7e-05,4.64314]
[1780366056514,41.13,70213.16,25.1,-0.94617,6e-05,4.48403]
[1780366057176,41.13,70213.16,25.1,-0.94617,6e-05,4.48403]
[1780366057474,41.13,70213.16,25.1,-0.94617,6e-05,4.48403]
[1780366057513,41.16,70166.19,25.1,-0.94903,6e-05,4.29075]
[1780366058529,41.16,70166.19,25.1,-0.94903,6e-05,4.29075]
[1780366058624,41.16,70140.17,25.1,-0.95061,6e-05,4.18269]
[1780366058837,41.16,70140.17,25.1,-0.95061,6e-05,4.18269]
[1780366058951,41.16,70140.17,25.1,-0.95061,6e-05,4.18269]
[1780366059169,41.16,70140.17,25.1,-0.95061,6e-05,4.18269]
[1780366059425,41.16,70140.17,25.1,-0.95061,6e-05,4.18269]
[1780366059477,41.16,70140.17,25.1,-0.95061,6e-05,4.18269]
[1780366059518,41.16,70140.17,25.1,-0.95061,6e-05,4.18269]
[1780366059633,41.21,70088.37,25.1,-0.95349,6e-05,3.9835]
[1780366059808,41.21,70088.37,25.1,-0.95349,6e-05,3.9835]
[1780366060251,41.21,70088.37,25.1,-0.95349,6e-05,3.9835]
[1780366060630,41.26,70038.89,25.1,-0.95606,6e-05,3.8029]
[1780366061257,41.26,70038.89,25.1,-0.95606,6e-05,3.8029]
[1780366061536,41.26,70038.89,25.1,-0.95606,6e-05,3.8029]
[1780366061630,41.32,70033.57,25.1,-0.95613,5e-05,3.79755]
[1780366062296,41.32,70033.57,25.1,-0.95613,5e-05,3.79755]
[1780366062344,41.32,70033.57,25.1,-0.95613,5e-05,3.79755]
[1780366062459,41.32,70077.84,25.1,-0.95364,6e-05,3.97239]
[1780366063404,41.32,70077.84,25.1,-0.95364,6e-05,3.97239]
[1780366063567,41.32,70077.84,25.1,-0.95364,6e-05,3.97239]
[1780366063582,41.33,70114.55,25.1,-0.95146,6e-05,4.1235]
[1780366064278,41.33,70114.55,25.1,-0.95146,6e-05,4.1235]
[1780366064654,41.33,70114.55,25.1,-0.95146,6e-05,4.1235]
[1780366064285,41.33,70150.92,25.1,-0.94926,6e-05,4.27441]
[1780366065481,41.33,70199.05,25.1,-0.94621,6e-05,4.48012]
[1780366065949,41.33,70199.05,25.1,-0.94621,6e-05,4.48012]
[1780366066660,41.33,70199.05,25.1,-0.94621,6e-05,4.48012]
[1780366066499,41.33,70215.75,25.1,-0.94511,7e-05,4.55339]
[1780366066865,41.33,70215.75,25.1,-0.94511,7e-05,4.55339]
[1780366067174,41.33,70233.29,25.1,-0.94395,7e-05,4.63029]
[1780366067878,41.33,70233.29,25.1,-0.94395,7e-05,4.63029]
[1780366068277,41.33,70233.29,25.1,-0.94395,7e-05,4.63029]
[1780366068565,41.33,70233.29,25.1,-0.94395,7e-05,4.63029]
[1780366068682,41.33,70233.29,25.1,-0.94395,7e-05,4.63029]
[1780366068662,41.33,70235.0,25.1,-0.94383,7e-05,4.63855]
[1780366069092,41.33,70229.34,25.1,-0.94421,7e-05,4.61363]
[1780366069855,41.33,70229.34,25.1,-0.94421,7e-05,4.61363]
[1780366070217,41.33,70229.34,25.1,-0.94421,7e-05,4.61363]
[1780366070309,41.33,70229.34,25.1,-0.94421,7e-05,4.61363]
[1780366070403,41.34,70243.6,25.1,-0.94325,7e-05,4.6768]
[1780366071652,41.34,70243.6,25.1,-0.94325,7e-05,4.6768]
[1780366071693,41.34,70264.73,25.1,-0.94181,7e-05,4.77129]
[1780366072043,41.34,70264.73,25.1,-0.94181,7e-05,4.77129]
[1780366072703,41.34,70258.43,25.1,-0.94224,7e-05,4.74317]
[1780366073306,41.34,70258.43,25.1,-0.94224,7e-05,4.74317]
[1780366073609,41.34,70258.43,25.1,-0.94224,7e-05,4.74317]
[1780366073698,41.34,70258.43,25.1,-0.94224,7e-05,4.74317]
[1780366073709,41.34,70248.58,25.1,-0.94291,7e-05,4.69905]
[1780366074022,41.34,70259.64,25.1,-0.94216,7e-05,4.74837]
[1780366075581,41.34,70259.64,25.1,-0.94216,7e-05,4.74837]
[1780366075663,41.34,70260.98,25.1,-0.94207,7e-05,4.75452]
[1780366076443,41.34,70260.98,25.1,-0.94207,7e-05,4.75452]
[1780366076594,41.34,70260.98,25.1,-0.94207,7e-05,4.75452]
[1780366076673,41.34,70255.51,25.1,-0.94244,7e-05,4.73019]
[1780366077156,41.34,70255.51,25.1,-0.94244,7e-05,4.73019]
[1780366077242,41.34,70255.51,25.1,-0.94244,7e-05,4.73019]
[1780366077448,41.34,70254.0,25.1,-0.94254,7e-05,4.72357]
[1780366077803,41.34,70254.0,25.1,-0.94254,7e-05,4.72357]
[1780366078713,41.34,70254.0,25.1,-0.94254,7e-05,4.72357]
[1780366078314,41.34,70248.07,25.1,-0.94294,7e-05,4.69718]
[1780366079428,41.34,70250.69,25.1,-0.94276,7e-05,4.70913]
[1780366080194,41.34,70250.69,25.1,-0.94276,7e-05,4.70913]
[1780366080375,41.34,70250.69,25.1,-0.94276,7e-05,4.70913]
[1780366080540,41.34,70243.04,25.1,-0.94327,7e-05,4.67516]
[1780366080872,41.34,70243.04,25.1,-0.94327,7e-05,4.67516]
[1780366081358,41.34,70243.04,25.1,-0.94327,7e-05,4.67516]
[1780366081404,41.34,70243.04,25.1,-0.94327,7e-05,4.67516]
[1780366081661,41.34,70212.97,25.1,-0.94526,7e-05,4.54348]
[1780366082113,41.34,70206.8,25.1,-0.94566,7e-05,4.51665]
[1780366083039,41.34,70198.05,25.1,-0.94623,6e-05,4.47914]
[1780366084077,41.34,70198.05,25.1,-0.94623,6e-05,4.47914]
[1780366084397,41.34,70198.05,25.1,-0.94623,6e-05,4.47914]
[1780366084494,41.34,70180.18,25.1,-0.94736,6e-05,4.40259]
[1780366085272,41.34,70180.18,25.1,-0.94736,6e-05,4.40259]
[1780366085363,41.34,70178.99,25.1,-0.94744,6e-05,4.39751]
[1780366086060,41.34,70197.87,25.1,-0.94623,6e-05,4.47874]
[1780366087139,41.34,70197.87,25.1,-0.94623,6e-05,4.47874]
[1780366087153,41.34,70197.87,25.1,-0.94623,6e-05,4.47874]
[1780366087208,41.34,70194.84,25.1,-0.94643,6e-05,4.46571]
[1780366088107,41.34,70194.84,25.1,-0.94643,6e-05,4.46571]
[1780366088160,41.34,70186.7,25.1,-0.94695,6e-05,4.43076]
[1780366089081,41.34,70199.04,25.1,-0.94615,6e-05,4.48399]
[1780366090090,41.34,70201.58,25.1,-0.94599,6e-05,4.495]
[1780366090899,41.34,70201.58,25.1,-0.94599,6e-05,4.495]
[1780366090912,41.34,70201.58,25.1,-0.94599,6e-05,4.495]
[1780366091070,41.34,70201.58,25.1,-0.94599,6e-05,4.495]
[1780366091214,41.34,70201.58,25.1,-0.94599,6e-05,4.495]
[1780366091219,41.34,70201.58,25.1,-0.94599,6e-05,4.495]
[1780366091471,41.34,70201.58,25.1,-0.94599,6e-05,4.495]
[1780366091678,41.34,70201.58,25.1,-0.94599,6e-05,4.495]
[1780366091719,41.34,70221.11,25.1,-0.94471,7e-05,4.57986]
[1780366091986,41.34,70221.11,25.1,-0.94471,7e-05,4.57986]
[1780366092105,41.34,70229.36,25.1,-0.94417,7e-05,4.61605]
[1780366092974,41.34,70229.36,25.1,-0.94417,7e-05,4.61605]
[1780366093112,41.34,70218.02,25.1,-0.94492,7e-05,4.56616]
[1780366094348,41.34,70218.02,25.1,-0.94492,7e-05,4.56616]
[1780366094372,41.34,70213.78,25.1,-0.9452,7e-05,4.54748]
[1780366094953,41.34,70213.78,25.1,-0.9452,7e-05,4.54748]
[1780366095126,41.34,70203.23,25.1,-0.94589,6e-05,4.50165]
[1780366096133,41.34,70204.79,25.1,-0.94578,6e-05,4.50878]
[1780366096965,41.34,70204.79,25.1,-0.94578,6e-05,4.50878]
[1780366097016,41.34,70204.79,25.1,-0.94578,6e-05,4.50878]
[1780366097119,41.34,70204.79,25.1,-0.94578,6e-05,4.50878]
[1780366097246,41.34,70204.79,25.1,-0.94578,6e-05,4.50878]
[1780366097431,41.34,70204.79,25.1,-0.94578,6e-05,4.50878]
[1780366097507,41.34,70218.57,25.1,-0.94488,7e-05,4.56862]
[1780366097768,41.34,70218.57,25.1,-0.94488,7e-05,4.56862]
[1780366098026,41.34,70218.57,25.1,-0.94488,7e-05,4.56862]
[1780366098268,41.34,70218.57,25.1,-0.94488,7e-05,4.56862]
[1780366098358,41.34,70228.9,25.1,-0.9442,7e-05,4.61389]
[1780366099155,41.34,70225.13,25.1,-0.94445,7e-05,4.59714]
[1780366100256,41.34,70222.15,25.1,-0.94465,7e-05,4.58392]
[1780366101509,41.34,70222.15,25.1,-0.94465,7e-05,4.58392]
[1780366101750,41.34,70222.15,25.1,-0.94465,7e-05,4.58392]
[1780366101523,41.34,70217.66,25.1,-0.94495,7e-05,4.56404]
[1780366102644,41.34,70217.66,25.1,-0.94495,7e-05,4.56404]
[1780366102696,41.34,70217.66,25.1,-0.94495,7e-05,4.56404]
[1780366102734,41.34,70220.77,25.1,-0.94475,7e-05,4.5775]
[1780366103221,41.34,70220.77,25.1,-0.94475,7e-05,4.5775]
[1780366103264,41.34,70220.77,25.0,-0.94475,7e-05,4.5775]
[1780366103268,41.34,70220.77,25.0,-0.94475,7e-05,4.5775]
[1780366103274,41.34,70220.77,25.0,-0.94475,7e-05,4.5775]
[1780366103275,41.34,70220.77,25.0,-0.94475,7e-05,4.5775]
[1780366103394,41.34,70223.32,25.0,-0.94458,7e-05,4.58852]
[1780366104265,41.34,70223.32,25.0,-0.94458,7e-05,4.58852]
[1780366104315,41.34,70223.32,25.0,-0.94458,7e-05,4.58852]
[1780366104355,41.34,70223.32,25.0,-0.94458,7e-05,4.58852]
[1780366104454,41.34,70223.32,25.0,-0.94458,7e-05,4.58852]
[1780366104554,41.34,70223.19,25.0,-0.9446,7e-05,4.58781]
[1780366105179,41.34,70223.19,25.0,-0.9446,7e-05,4.58781]
[1780366105657,41.34,70223.19,25.0,-0.9446,7e-05,4.58781]
[1780366105741,41.34,70223.19,25.0,-0.9446,7e-05,4.58781]
[1780366105711,41.34,70206.79,25.0,-0.94567,7e-05,4.51626]
[1780366106303,41.34,70206.79,25.0,-0.94567,7e-05,4.51626]
[1780366106956,41.34,70207.05,25.0,-0.94565,7e-05,4.51739]
[1780366107229,41.34,70207.05,25.0,-0.94565,7e-05,4.51739]
[1780366107433,41.34,70207.05,25.0,-0.94565,7e-05,4.51739]
[1780366107577,41.34,70207.05,25.0,-0.94565,7e-05,4.51739]
[1780366107679,41.34,70219.76,25.0,-0.94482,7e-05,4.57318]
[1780366107946,41.34,70219.76,25.0,-0.94482,7e-05,4.57318]
[1780366108211,41.34,70219.76,25.0,-0.94482,7e-05,4.57318]
[1780366108276,41.34,70219.76,25.0,-0.94482,7e-05,4.57318]
[1780366108719,41.34,70219.76,25.0,-0.94482,7e-05,4.57318]
[1780366108759,41.34,70223.14,25.0,-0.94459,7e-05,4.58834]
[1780366108805,41.34,70223.14,25.0,-0.94459,7e-05,4.58834]
[1780366109110,41.34,70223.14,25.0,-0.94459,7e-05,4.58834]
[1780366109233,41.34,70226.75,25.0,-0.94435,7e-05,4.60417]
[1780366110009,41.34,70226.75,25.0,-0.94435,7e-05,4.60417]
[1780366110383,41.34,70226.75,25.0,-0.94435,7e-05,4.60417]
[1780366110478,41.34,70226.75,25.0,-0.94435,7e-05,4.60417]
[1780366110578,41.34,70230.79,25.0,-0.94407,7e-05,4.62259]
[1780366111247,41.34,70236.73,25.0,-0.94373,7e-05,4.64416]
[1780366112454,41.35,70238.18,25.0,-0.94362,7e-05,4.6511]
[1780366113261,41.35,70245.81,25.0,-0.94311,7e-05,4.68487]
[1780366114554,41.35,70252.64,25.0,-0.94264,7e-05,4.71565]
[1780366115275,41.35,70255.19,25.0,-0.94247,7e-05,4.72702]
[1780366116282,41.35,70256.67,25.0,-0.94236,7e-05,4.73375]
[1780366117751,41.35,70256.67,25.0,-0.94236,7e-05,4.73375]
[1780366118296,41.35,70259.92,25.0,-0.94214,7e-05,4.74848]
[1780366119778,41.35,70264.97,25.0,-0.94179,7e-05,4.7712]
[1780366119779,41.35,70264.97,25.0,-0.94179,7e-05,4.7712]
[1780366119794,41.35,70264.97,25.0,-0.94179,7e-05,4.7712]
[1780366120208,41.35,70264.97,25.0,-0.94179,7e-05,4.7712]
[1780366120310,41.35,70263.43,25.0,-0.9419,7e-05,4.76437]
[1780366121316,41.35,70256.97,25.0,-0.94234,7e-05,4.73552]
[1780366122767,41.35,70256.97,25.0,-0.94234,7e-05,4.73552]
[1780366123331,41.35,70264.36,25.0,-0.94183,7e-05,4.76873]
[1780366124014,41.35,70264.36,25.0,-0.94183,7e-05,4.76873]
[1780366124077,41.35,70264.36,25.0,-0.94183,7e-05,4.76873]
[1780366124740,41.35,70264.36,25.0,-0.94183,7e-05,4.76873]
[1780366124338,41.35,70261.44,25.0,-0.94203,7e-05,4.75575]
[1780366125353,41.35,70257.52,25.0,-0.94229,7e-05,4.73827]
[1780366127366,41.35,70256.7,25.0,-0.94235,7e-05,4.73478]
[1780366128373,41.35,70253.25,25.0,-0.94259,7e-05,4.71908]
[1780366129380,41.35,70250.35,25.0,-0.94279,7e-05,4.70586]
[1780366130387,41.35,70248.8,25.0,-0.94289,7e-05,4.6991]
[1780366132401,41.35,70252.79,25.0,-0.94262,7e-05,4.71685]
[1780366133408,41.35,70254.38,25.0,-0.94251,7e-05,4.72407]
[1780366134415,41.35,70257.71,25.0,-0.94228,7e-05,4.73906]
[1780366136429,41.35,70260.96,25.0,-0.94206,7e-05,4.75369]
[1780366137436,41.35,70256.68,25.0,-0.94235,7e-05,4.73474]
[1780366138570,41.35,70256.68,25.0,-0.94235,7e-05,4.73474]
[1780366138789,41.35,70256.68,25.0,-0.94235,7e-05,4.73474]
[1780366138574,41.35,70260.92,25.0,-0.94206,7e-05,4.7538]
[1780366139327,41.35,70260.92,25.0,-0.94206,7e-05,4.7538]
[1780366139455,41.35,70266.69,25.0,-0.94167,7e-05,4.77924]
[1780366140462,41.35,70269.86,25.0,-0.94145,7e-05,4.79353]
[1780366141181,41.35,70269.86,25.0,-0.94145,7e-05,4.79353]
[1780366141470,41.35,70262.73,25.0,-0.94194,7e-05,4.76155]
[1780366142479,41.35,70262.01,25.0,-0.94199,7e-05,4.75839]
[1780366143487,41.35,70260.65,25.0,-0.94208,7e-05,4.75238]
[1780366144494,41.35,70258.82,25.0,-0.9422,7e-05,4.74429]
[1780366145501,41.35,70254.69,25.0,-0.94248,7e-05,4.72595]
[1780366146508,41.35,70255.77,25.0,-0.94241,7e-05,4.7304]
[1780366147515,41.35,70254.28,25.0,-0.94252,7e-05,4.72338]
[1780366148135,41.35,70254.28,25.0,-0.94252,7e-05,4.72338]
[1780366148411,41.35,70254.28,25.0,-0.94252,7e-05,4.72338]
[1780366148624,41.35,70244.73,25.0,-0.94317,7e-05,4.68056]
[1780366149529,41.35,70240.51,25.0,-0.94346,7e-05,4.66158]
[1780366150266,41.35,70240.51,25.0,-0.94346,7e-05,4.66158]
[1780366150538,41.35,70234.31,25.0,-0.94388,7e-05,4.63395]
[1780366150863,41.35,70234.31,25.0,-0.94388,7e-05,4.63395]
[1780366150981,41.35,70234.31,25.0,-0.94388,7e-05,4.63395]
[1780366151543,41.34,70227.29,25.0,-0.94435,7e-05,4.60285]
[1780366152552,41.34,70223.23,25.0,-0.94462,7e-05,4.58489]
[1780366153604,41.34,70223.23,25.0,-0.94462,7e-05,4.58489]
[1780366153705,41.34,70218.7,25.0,-0.94492,7e-05,4.56494]
[1780366154015,41.34,70218.7,25.0,-0.94492,7e-05,4.56494]
[1780366154192,41.34,70218.7,25.0,-0.94492,7e-05,4.56494]
[1780366154566,41.34,70219.81,25.0,-0.94485,7e-05,4.56969]
[1780366155573,41.34,70218.86,25.0,-0.94491,7e-05,4.56543]
[1780366156054,41.34,70218.86,25.0,-0.94491,7e-05,4.56543]
[1780366156581,41.34,70220.22,25.0,-0.94483,7e-05,4.57127]
[1780366158340,41.34,70220.14,25.0,-0.94483,7e-05,4.57081]
[1780366158436,41.34,70220.14,25.0,-0.94483,7e-05,4.57081]
[1780366158615,41.34,70220.14,25.0,-0.94483,7e-05,4.57081]
[1780366158716,41.34,70214.54,25.0,-0.9452,7e-05,4.54636]
[1780366159602,41.34,70207.01,25.0,-0.94569,7e-05,4.51344]
[1780366160608,41.34,70194.9,25.0,-0.94648,6e-05,4.46109]
[1780366161615,41.34,70192.09,25.0,-0.94666,6e-05,4.44898]
[1780366162622,41.34,70189.89,25.0,-0.9468,6e-05,4.43969]
[1780366163288,41.34,70189.89,25.0,-0.9468,6e-05,4.43969]
[1780366163516,41.34,70189.89,25.0,-0.9468,6e-05,4.43969]
[1780366163791,41.34,70189.89,25.0,-0.9468,6e-05,4.43969]
[1780366163629,41.34,70185.78,25.0,-0.94706,6e-05,4.42217]
[1780366164214,41.34,70185.78,25.0,-0.94706,6e-05,4.42217]
[1780366164418,41.34,70185.78,25.0,-0.94706,6e-05,4.42217]
[1780366164642,41.34,70185.78,25.0,-0.94706,6e-05,4.42217]
[1780366164668,41.34,70176.41,25.0,-0.94765,6e-05,4.38227]
[1780366165100,41.34,70176.41,25.0,-0.94765,6e-05,4.38227]
[1780366165683,41.34,70176.41,25.0,-0.94765,6e-05,4.38227]
[1780366165694,41.34,70172.43,25.0,-0.9479,6e-05,4.36553]
[1780366166566,41.34,70172.43,25.0,-0.9479,6e-05,4.36553]
[1780366166572,41.34,70172.43,25.0,-0.9479,6e-05,4.36553]
[1780366166658,41.34,70185.19,25.0,-0.94709,6e-05,4.42021]
[1780366167158,41.34,70185.19,25.0,-0.94709,6e-05,4.42021]
[1780366167659,41.34,70192.0,25.0,-0.94665,6e-05,4.44957]
[1780366168666,41.35,70205.13,25.0,-0.9458,6e-05,4.50634]
[1780366169094,41.35,70205.13,25.0,-0.9458,6e-05,4.50634]
[1780366169432,41.35,70205.13,25.0,-0.9458,6e-05,4.50634]
[1780366169674,41.35,70215.12,25.0,-0.94514,7e-05,4.55025]
[1780366170382,41.35,70215.12,25.0,-0.94514,7e-05,4.55025]
[1780366170422,41.35,70215.12,25.0,-0.94514,7e-05,4.55025]
[1780366170554,41.35,70215.12,25.0,-0.94514,7e-05,4.55025]
[1780366170680,41.35,70219.13,25.0,-0.94487,7e-05,4.56817]
[1780366171687,41.35,70225.2,25.0,-0.94452,7e-05,4.59053]
[1780366172694,41.35,70226.77,25.0,-0.94441,7e-05,4.59776]
[1780366174708,41.35,70224.85,25.0,-0.94452,7e-05,4.59001]
[1780366176723,41.35,70223.28,25.0,-0.94463,7e-05,4.58283]
[1780366177730,41.35,70218.12,25.0,-0.94497,7e-05,4.56013]
[1780366182765,41.35,70222.88,25.0,-0.94467,7e-05,4.58042]
[1780366183772,41.35,70219.46,25.0,-0.9449,7e-05,4.56533]
[1780366184779,41.35,70215.64,25.0,-0.94515,7e-05,4.54855]
[1780366185470,41.35,70215.64,25.0,-0.94515,7e-05,4.54855]
[1780366185627,41.35,70215.64,25.0,-0.94515,7e-05,4.54855]
[1780366185786,41.35,70207.35,25.0,-0.94569,7e-05,4.51242]
[1780366186793,41.35,70201.15,25.0,-0.94609,6e-05,4.48555]
[1780366187523,41.35,70201.15,25.0,-0.94609,6e-05,4.48555]
[1780366187666,41.35,70201.15,25.0,-0.94609,6e-05,4.48555]
[1780366187690,41.35,70201.15,25.0,-0.94609,6e-05,4.48555]
[1780366187800,41.35,70191.61,25.0,-0.94671,6e-05,4.44445]
[1780366188807,41.35,70182.92,25.0,-0.94726,6e-05,4.40729]
[1780366188976,41.35,70182.92,25.0,-0.94726,6e-05,4.40729]
[1780366188979,41.35,70182.92,25.0,-0.94726,6e-05,4.40729]
[1780366189723,41.35,70182.92,25.0,-0.94726,6e-05,4.40729]
[1780366189814,41.35,70175.94,25.0,-0.9477,6e-05,4.37765]
[1780366190821,41.35,70174.42,25.0,-0.94779,6e-05,4.37138]
[1780366192223,41.35,70174.33,25.0,-0.94779,6e-05,4.37121]
[1780366192835,41.35,70179.26,25.0,-0.94748,6e-05,4.39242]
[1780366193842,41.35,70181.51,25.0,-0.94734,6e-05,4.40219]
[1780366194143,41.35,70181.51,25.0,-0.94734,6e-05,4.40219]
[1780366194849,41.35,70182.78,25.0,-0.94725,6e-05,4.40777]
[1780366195856,41.35,70181.77,25.0,-0.94731,6e-05,4.4036]
[1780366196039,41.35,70181.77,25.0,-0.94731,6e-05,4.4036]
[1780366196539,41.35,70181.77,25.0,-0.94731,6e-05,4.4036]
[1780366196863,41.35,70178.27,25.0,-0.94753,6e-05,4.38881]
[1780366196993,41.35,70178.27,25.0,-0.94753,6e-05,4.38881]
[1780366197462,41.35,70178.27,25.0,-0.94753,6e-05,4.38881]
[1780366197870,41.35,70175.91,25.0,-0.94768,6e-05,4.37893]
[1780366200527,41.36,70174.97,25.0,-0.94774,6e-05,4.37512]
[1780366200624,41.36,70172.72,25.0,-0.94787,6e-05,4.36596]
[1780366201697,41.36,70162.88,25.0,-0.94848,6e-05,4.32454]
[1780366201900,41.36,70165.41,25.0,-0.94833,6e-05,4.33523]
[1780366203673,41.36,70166.57,25.0,-0.94825,6e-05,4.3404]
[1780366204540,41.36,70165.59,25.0,-0.9483,6e-05,4.33676]
[1780366204923,41.36,70160.12,25.0,-0.94865,6e-05,4.31365]
[1780366206286,41.36,70160.12,25.0,-0.94865,6e-05,4.31365]
[1780366206477,41.36,70160.12,25.0,-0.94865,6e-05,4.31365]
[1780366206565,41.36,70169.65,25.0,-0.94805,6e-05,4.35425]
[1780366206937,41.36,70175.29,25.0,-0.94769,6e-05,4.37845]
[1780366207944,41.36,70161.2,25.0,-0.94857,6e-05,4.3189]
[1780366208951,41.36,70159.72,25.0,-0.94866,6e-05,4.31294]
[1780366209958,41.36,70163.8,25.0,-0.9484,6e-05,4.33046]
[1780366210965,41.37,70160.38,25.0,-0.94861,6e-05,4.31628]
[1780366213753,41.37,70159.76,25.0,-0.94864,6e-05,4.31395]
[1780366213771,41.37,70162.15,25.0,-0.94848,6e-05,4.3246]
[1780366214313,41.37,70162.15,25.0,-0.94848,6e-05,4.3246]
[1780366215002,41.37,70160.65,25.0,-0.94857,6e-05,4.31854]
[1780366216004,41.37,70161.67,25.0,-0.9485,6e-05,4.32312]
[1780366217009,41.37,70160.45,25.0,-0.94858,6e-05,4.31824]
[1780366218601,41.37,70162.34,25.0,-0.94845,6e-05,4.32675]
[1780366219187,41.37,70162.34,25.0,-0.94845,6e-05,4.32675]
[1780366219279,41.37,70162.34,25.0,-0.94845,6e-05,4.32675]
[1780366219342,41.37,70161.32,25.0,-0.94851,6e-05,4.32245]
[1780366220731,41.37,70161.32,25.0,-0.94851,6e-05,4.32245]
[1780366220815,41.37,70161.32,25.0,-0.94851,6e-05,4.32245]
[1780366220760,41.38,70155.71,25.0,-0.94886,6e-05,4.29936]
[1780366221688,41.38,70155.71,25.0,-0.94886,6e-05,4.29936]
[1780366222082,41.38,70154.89,25.0,-0.9489,6e-05,4.29621]
[1780366222140,41.38,70156.28,25.0,-0.94882,6e-05,4.30206]
[1780366223064,41.38,70158.39,25.0,-0.94868,6e-05,4.31123]
[1780366224071,41.38,70161.62,25.0,-0.94847,6e-05,4.32513]
[1780366225617,41.38,70161.62,25.0,-0.94847,6e-05,4.32513]
[1780366225984,41.38,70160.81,25.0,-0.94852,6e-05,4.32196]
[1780366226336,41.38,70160.81,25.0,-0.94852,6e-05,4.32196]
[1780366226380,41.38,70154.53,25.0,-0.94891,6e-05,4.29575]
[1780366228517,41.38,70154.51,25.0,-0.9489,6e-05,4.29596]
[1780366228568,41.38,70156.11,25.0,-0.9488,6e-05,4.30299]
[1780366229116,41.39,70161.01,25.0,-0.94848,6e-05,4.32442]
[1780366230123,41.39,70157.49,25.0,-0.94869,6e-05,4.31032]
[1780366231130,41.39,70166.68,25.0,-0.94816,6e-05,4.34544]
[1780366232819,41.39,70166.68,25.0,-0.94816,6e-05,4.34544]
[1780366232138,41.39,70167.5,25.0,-0.94809,6e-05,4.34961]
[1780366233145,41.4,70158.3,25.0,-0.94866,6e-05,4.31144]
[1780366234154,41.4,70153.22,25.0,-0.94896,6e-05,4.29083]
[1780366235162,41.4,70154.32,25.0,-0.94888,6e-05,4.29625]
[1780366236794,41.4,70154.32,25.0,-0.94888,6e-05,4.29625]
[1780366236863,41.41,70157.2,25.0,-0.94868,6e-05,4.30993]
[1780366237176,41.41,70156.13,25.0,-0.94875,6e-05,4.30543]
[1780366238183,41.41,70157.66,25.0,-0.94864,6e-05,4.31265]
[1780366240197,41.41,70160.69,25.0,-0.94843,6e-05,4.32697]
[1780366241204,41.42,70159.24,25.0,-0.94851,6e-05,4.32159]
[1780366242212,41.42,70155.65,25.0,-0.94872,6e-05,4.30722]
[1780366245234,41.43,70156.73,25.0,-0.94862,6e-05,4.31412]
[1780366246364,41.43,70156.73,25.0,-0.94862,6e-05,4.31412]
[1780366246465,41.43,70156.73,25.0,-0.94862,6e-05,4.31412]
[1780366247079,41.43,70156.79,25.0,-0.9486,6e-05,4.31514]
[1780366247257,41.43,70149.87,25.0,-0.94902,6e-05,4.28682]
[1780366248624,41.43,70149.87,25.0,-0.94902,6e-05,4.28682]
[1780366248757,41.43,70149.87,25.0,-0.94902,6e-05,4.28682]
[1780366248773,41.43,70149.87,25.0,-0.94902,6e-05,4.28682]
[1780366248835,41.47,70146.34,25.0,-0.9491,6e-05,4.28119]
[1780366248999,41.47,70146.34,25.0,-0.9491,6e-05,4.28119]
[1780366249181,41.47,70146.34,25.0,-0.9491,6e-05,4.28119]
[1780366249756,41.47,70146.34,25.0,-0.9491,6e-05,4.28119]
[1780366249925,41.47,70146.34,25.0,-0.9491,6e-05,4.28119]
[1780366249768,41.5,70139.36,25.0,-0.9494,6e-05,4.26066]
[1780366250290,41.5,70130.93,25.0,-0.94991,6e-05,4.22557]
[1780366251900,41.5,70130.93,25.0,-0.94991,6e-05,4.22557]
[1780366251904,41.56,70131.11,25.0,-0.94964,6e-05,4.24422]
[1780366252432,41.56,70127.12,25.0,-0.94988,6e-05,4.22765]
[1780366253311,41.59,70125.18,25.0,-0.94987,6e-05,4.22837]
[1780366254318,41.62,70128.77,25.0,-0.94952,6e-05,4.252]
[1780366255850,41.62,70128.77,25.0,-0.94952,6e-05,4.252]
[1780366255627,41.65,70131.0,25.0,-0.94926,6e-05,4.2696]
[1780366256297,41.65,70131.0,25.0,-0.94926,6e-05,4.2696]
[1780366256332,41.66,70137.24,25.0,-0.94886,6e-05,4.29643]
[1780366258346,41.66,70127.72,25.0,-0.94943,6e-05,4.25828]
[1780366259559,41.66,70127.72,25.0,-0.94943,6e-05,4.25828]
[1780366259580,41.67,70121.72,25.0,-0.94978,6e-05,4.23421]
[1780366260440,41.67,70121.72,25.0,-0.94978,6e-05,4.23421]
[1780366260653,41.73,70119.95,25.0,-0.94963,6e-05,4.24394]
[1780366261377,41.73,70119.95,25.0,-0.94963,6e-05,4.24394]
[1780366261664,41.73,70119.95,25.0,-0.94963,6e-05,4.24394]
[1780366262384,41.76,70121.52,25.0,-0.94941,6e-05,4.25879]
[1780366262964,41.76,70121.52,25.0,-0.94941,6e-05,4.25879]
[1780366263392,41.76,70123.61,25.0,-0.94927,6e-05,4.26828]
[1780366264399,41.76,70122.39,25.0,-0.94933,6e-05,4.26402]
[1780366265406,41.77,70125.25,25.0,-0.94915,6e-05,4.27671]
[1780366266443,41.77,70125.25,25.0,-0.94915,6e-05,4.27671]
[1780366266540,41.77,70126.6,25.0,-0.94905,6e-05,4.28311]
[1780366267420,41.77,70124.21,25.0,-0.94919,6e-05,4.27395]
[1780366268901,41.77,70124.21,25.0,-0.94919,6e-05,4.27395]
[1780366270090,41.78,70123.9,25.0,-0.94918,6e-05,4.27425]
[1780366270094,41.78,70123.9,25.0,-0.94918,6e-05,4.27425]
[1780366270866,41.78,70123.9,25.0,-0.94918,6e-05,4.27425]
[1780366272218,41.78,70123.88,25.0,-0.94916,6e-05,4.27575]
[1780366273462,41.79,70122.74,25.0,-0.94921,6e-05,4.2726]
[1780366274077,41.79,70122.74,25.0,-0.94921,6e-05,4.2726]
[1780366274892,41.79,70122.74,25.0,-0.94921,6e-05,4.2726]
[1780366274983,41.79,70122.74,25.0,-0.94921,6e-05,4.2726]
[1780366274926,41.79,70111.66,25.0,-0.94986,6e-05,4.22835]
[1780366275505,41.79,70111.66,25.0,-0.94986,6e-05,4.22835]
[1780366275608,41.79,70111.66,25.0,-0.94986,6e-05,4.22835]
[1780366275684,41.79,70111.66,25.0,-0.94986,6e-05,4.22835]
[1780366275719,41.79,70097.37,25.0,-0.95071,6e-05,4.16966]
[1780366276507,41.79,70097.37,25.0,-0.95071,6e-05,4.16966]
[1780366276922,41.79,70097.37,25.0,-0.95071,6e-05,4.16966]
[1780366276929,41.86,70073.46,25.0,-0.95186,6e-05,4.09095]
[1780366277331,41.86,70073.46,25.0,-0.95186,6e-05,4.09095]
[1780366277398,41.86,70073.46,25.0,-0.95186,6e-05,4.09095]
[1780366277774,41.9,70082.36,25.0,-0.95117,6e-05,4.13792]
[1780366278501,41.9,70089.65,25.0,-0.95074,6e-05,4.16758]
[1780366279651,41.9,70089.65,25.0,-0.95074,6e-05,4.16758]
[1780366279710,41.97,70099.68,25.0,-0.94985,6e-05,4.22827]
[1780366280514,41.97,70091.58,25.0,-0.95033,6e-05,4.19507]
[1780366281799,42.04,70093.3,25.0,-0.94997,6e-05,4.21971]
[1780366282528,42.04,70095.23,25.0,-0.94985,6e-05,4.22762]
[1780366283538,42.07,70096.81,25.0,-0.94963,6e-05,4.24279]
[1780366284545,42.1,70103.56,25.0,-0.94909,6e-05,4.279]
[1780366285552,42.13,70097.05,25.0,-0.94937,6e-05,4.26032]
[1780366286559,42.15,70093.84,25.0,-0.94945,6e-05,4.25468]
[1780366287566,42.18,70095.16,25.0,-0.94925,6e-05,4.26795]
[1780366288573,42.21,70096.31,25.0,-0.94906,6e-05,4.28059]
[1780366290240,42.24,70096.42,25.0,-0.94894,6e-05,4.28872]
[1780366290498,42.24,70096.42,25.0,-0.94894,6e-05,4.28872]
[1780366290589,42.27,70082.49,25.0,-0.94967,6e-05,4.23901]
[1780366291900,42.27,70082.49,25.0,-0.94967,6e-05,4.23901]
[1780366291912,42.32,70074.28,25.0,-0.94998,6e-05,4.21647]
[1780366291999,42.32,70074.28,25.0,-0.94998,6e-05,4.21647]
[1780366292602,42.32,70086.82,25.0,-0.94923,6e-05,4.26769]
[1780366293609,42.35,70086.93,25.0,-0.9491,6e-05,4.27667]
[1780366294044,42.35,70086.93,25.0,-0.9491,6e-05,4.27667]
[1780366294577,42.35,70086.93,25.0,-0.9491,6e-05,4.27667]
[1780366294616,42.38,70086.9,25.0,-0.94898,6e-05,4.28407]
[1780366295132,42.38,70086.9,25.0,-0.94898,6e-05,4.28407]
[1780366295369,42.38,70086.9,25.0,-0.94898,6e-05,4.28407]
[1780366295886,42.38,70086.9,25.0,-0.94898,6e-05,4.28407]
[1780366295987,42.43,70090.05,25.0,-0.94858,6e-05,4.31161]
[1780366296433,42.43,70090.05,25.0,-0.94858,6e-05,4.31161]
[1780366296642,42.43,70092.13,25.0,-0.94845,6e-05,4.32018]
[1780366297640,42.46,70097.42,25.0,-0.94802,6e-05,4.3489]
[1780366298647,42.51,70102.89,25.0,-0.94749,6e-05,4.38435]
[1780366303682,42.61,70103.84,25.0,-0.94702,6e-05,4.41584]
[1780366304689,42.63,70106.95,25.0,-0.94675,6e-05,4.43398]
[1780366305696,42.64,70104.85,25.0,-0.9468,6e-05,4.43012]
[1780366306703,42.66,70100.74,25.0,-0.94698,6e-05,4.41797]
[1780366307709,42.66,70093.67,25.0,-0.94741,6e-05,4.38916]
[1780366308717,42.67,70097.73,25.0,-0.94715,6e-05,4.40656]
[1780366309659,42.67,70097.73,25.0,-0.94715,6e-05,4.40656]
[1780366309710,42.67,70097.73,25.0,-0.94715,6e-05,4.40656]
[1780366309724,42.68,70108.62,25.0,-0.9464,6e-05,4.45723]
[1780366310271,42.68,70108.62,25.0,-0.9464,6e-05,4.45723]
[1780366310283,42.68,70108.62,25.0,-0.9464,6e-05,4.45723]
[1780366310565,42.68,70108.62,25.0,-0.9464,6e-05,4.45723]
[1780366310736,42.68,70108.62,25.0,-0.9464,6e-05,4.45723]
[1780366310852,42.7,70117.95,25.0,-0.94574,6e-05,4.5008]
[1780366311745,42.7,70125.24,25.0,-0.94528,6e-05,4.53186]
[1780366312747,42.73,70140.54,25.0,-0.94419,6e-05,4.60359]
[1780366313754,42.75,70139.73,25.0,-0.94416,6e-05,4.60587]
[1780366314761,42.75,70138.15,25.0,-0.94423,6e-05,4.60111]
[1780366315768,42.76,70133.33,25.0,-0.94451,6e-05,4.58267]
[1780366317278,42.77,70133.02,25.0,-0.94449,6e-05,4.58365]
[1780366317783,42.78,70134.11,25.0,-0.94439,6e-05,4.59054]
[1780366318789,42.79,70135.32,25.0,-0.94427,6e-05,4.59821]
[1780366320803,42.8,70136.82,25.0,-0.94413,6e-05,4.60723]
[1780366321702,42.8,70136.82,25.0,-0.94413,6e-05,4.60723]
[1780366321810,42.8,70142.52,25.0,-0.94376,6e-05,4.63173]
[1780366322817,42.8,70151.4,25.0,-0.94318,7e-05,4.66988]
[1780366323824,42.8,70152.6,25.0,-0.9431,7e-05,4.67511]
[1780366324831,42.8,70149.83,25.0,-0.94328,7e-05,4.66331]
[1780366325838,42.8,70150.83,25.0,-0.94321,7e-05,4.66769]
[1780366326409,42.8,70150.83,25.0,-0.94321,7e-05,4.66769]
[1780366326845,42.8,70152.17,25.0,-0.94313,7e-05,4.67356]
[1780366329866,42.8,70154.91,25.0,-0.94294,7e-05,4.68568]
[1780366332886,42.81,70150.73,25.0,-0.94319,7e-05,4.66905]
[1780366334894,42.81,70151.67,25.0,-0.94313,7e-05,4.67354]
[1780366335245,42.81,70151.49,25.0,-0.94314,7e-05,4.67285]
[1780366335554,42.81,70151.49,25.0,-0.94314,7e-05,4.67285]
[1780366335908,42.81,70141.8,25.0,-0.94376,6e-05,4.63188]
[1780366336915,42.81,70135.84,25.0,-0.94413,6e-05,4.60703]
[1780366337922,42.81,70133.35,25.0,-0.94429,6e-05,4.59702]
[1780366340943,42.82,70135.13,25.0,-0.94414,6e-05,4.60632]
[1780366341950,42.82,70136.33,25.0,-0.94406,6e-05,4.61199]
[1780366344971,42.83,70138.21,25.0,-0.94391,6e-05,4.62165]
[1780366346988,42.83,70141.35,25.0,-0.94369,6e-05,4.6361]
[1780366347995,42.83,70143.91,25.0,-0.94352,6e-05,4.64754]
[1780366349002,42.84,70146.12,25.0,-0.94337,6e-05,4.65748]
[1780366350015,42.84,70142.85,25.0,-0.94357,6e-05,4.644]
[1780366351081,42.84,70136.3,25.0,-0.94404,6e-05,4.61199]
[1780366352087,42.84,70141.39,25.0,-0.9437,6e-05,4.6342]
[1780366353095,42.84,70144.03,25.0,-0.94352,6e-05,4.64598]
[1780366355109,42.85,70145.18,25.0,-0.94343,6e-05,4.65188]
[1780366356214,42.85,70145.18,25.0,-0.94343,6e-05,4.65188]
[1780366356250,42.85,70145.18,25.0,-0.94343,6e-05,4.65188]
[1780366358027,42.85,70152.79,25.0,-0.94292,7e-05,4.68586]
[1780366358130,42.85,70153.85,25.0,-0.94285,7e-05,4.6904]
[1780366359136,42.85,70152.73,25.0,-0.94292,7e-05,4.68565]
[1780366360144,42.85,70151.61,25.0,-0.94299,7e-05,4.68127]
[1780366361151,42.85,70149.57,25.0,-0.94312,7e-05,4.67259]
[1780366362785,42.85,70149.57,25.0,-0.94312,7e-05,4.67259]
[1780366362886,42.85,70148.56,25.0,-0.94318,7e-05,4.66842]
[1780366363165,42.85,70139.65,25.0,-0.94376,6e-05,4.63038]
[1780366364172,42.85,70131.16,25.0,-0.9443,6e-05,4.59443]
[1780366365179,42.86,70126.19,25.0,-0.94462,6e-05,4.57358]
[1780366367042,42.86,70126.19,25.0,-0.94462,6e-05,4.57358]
[1780366366186,42.86,70124.17,25.0,-0.94474,6e-05,4.56527]
[1780366369010,42.86,70124.11,25.0,-0.94474,6e-05,4.56524]
[1780366369108,42.86,70124.1,25.0,-0.94474,6e-05,4.56565]
[1780366369224,42.86,70124.1,25.0,-0.94474,6e-05,4.56565]
[1780366369769,42.86,70124.1,25.0,-0.94474,6e-05,4.56565]
[1780366369812,42.86,70119.51,25.0,-0.94503,6e-05,4.54654]
[1780366370216,42.86,70107.9,25.0,-0.94576,6e-05,4.4978]
[1780366371592,42.86,70105.5,25.0,-0.9459,6e-05,4.48808]
[1780366373047,42.86,70105.5,25.0,-0.9459,6e-05,4.48808]
[1780366373237,42.86,70103.71,25.0,-0.94601,6e-05,4.48129]
[1780366374244,42.86,70104.95,25.0,-0.94592,6e-05,4.48681]
[1780366375251,42.87,70103.51,25.0,-0.94601,6e-05,4.48114]
[1780366376259,42.87,70108.93,25.0,-0.94566,6e-05,4.50414]
[1780366377266,42.87,70113.93,25.0,-0.94534,6e-05,4.52542]
[1780366379280,42.87,70110.89,25.0,-0.94553,6e-05,4.5132]
[1780366380287,42.87,70111.86,25.0,-0.94546,6e-05,4.51756]
[1780366382302,42.87,70114.75,25.0,-0.94527,6e-05,4.53026]
[1780366384862,42.88,70115.4,25.0,-0.94519,6e-05,4.53563]
[1780366385041,42.88,70115.4,25.0,-0.94519,6e-05,4.53563]
[1780366385102,42.88,70115.44,25.0,-0.94518,6e-05,4.53632]
[1780366385174,42.88,70115.44,25.0,-0.94518,6e-05,4.53632]
[1780366385514,42.88,70115.44,25.0,-0.94518,6e-05,4.53632]
[1780366385802,42.88,70115.44,25.0,-0.94518,6e-05,4.53632]
[1780366385860,42.91,70121.23,25.0,-0.94472,6e-05,4.56659]
[1780366386869,42.91,70121.23,25.0,-0.94472,6e-05,4.56659]
[1780366387094,42.91,70121.23,25.0,-0.94472,6e-05,4.56659]
[1780366386971,42.92,70133.74,25.0,-0.94384,6e-05,4.62447]
[1780366387337,42.92,70130.79,25.0,-0.94403,6e-05,4.61195]
[1780366388345,42.93,70128.8,25.0,-0.94414,6e-05,4.60486]
[1780366390893,42.93,70128.95,25.0,-0.94413,6e-05,4.60565]
[1780366390970,42.93,70134.0,25.0,-0.94379,6e-05,4.62809]
[1780366391365,42.93,70138.65,25.0,-0.94349,6e-05,4.64788]
[1780366392371,42.93,70137.15,25.0,-0.94358,6e-05,4.64194]
[1780366393380,42.94,70135.16,25.0,-0.9437,6e-05,4.63393]
[1780366395394,42.94,70136.21,25.0,-0.94362,6e-05,4.63897]
[1780366396401,42.94,70138.84,25.0,-0.94345,6e-05,4.65064]
[1780366397408,42.94,70140.36,25.0,-0.94334,6e-05,4.65758]
[1780366398415,42.94,70137.64,25.0,-0.94351,6e-05,4.64642]
[1780366399422,42.94,70135.6,25.0,-0.94363,6e-05,4.6382]
[1780366400530,42.94,70135.6,25.0,-0.94363,6e-05,4.6382]
[1780366401436,42.95,70132.21,25.0,-0.94384,6e-05,4.62473]
[1780366402443,42.95,70130.78,25.0,-0.94392,6e-05,4.61916]
[1780366406404,42.96,70130.63,25.0,-0.94391,6e-05,4.62006]
[1780366406473,42.96,70136.61,25.0,-0.94351,6e-05,4.64599]
[1780366407480,42.96,70142.99,25.0,-0.94309,7e-05,4.67367]
[1780366408487,42.96,70145.4,25.0,-0.94294,7e-05,4.68403]
[1780366410501,42.96,70142.03,25.0,-0.94315,6e-05,4.67006]
[1780366411508,42.96,70143.0,25.0,-0.94313,7e-05,4.67]
[1780366412515,42.96,70141.8,25.0,-0.9432,6e-05,4.6653]
[1780366416542,42.97,70140.37,25.0,-0.94327,6e-05,4.66093]
[1780366420571,42.98,70142.33,25.0,-0.94311,7e-05,4.67105]
[1780366422902,42.98,70142.33,25.0,-0.94311,7e-05,4.67105]
[1780366422992,42.98,70142.33,25.0,-0.94311,7e-05,4.67105]
[1780366423071,42.98,70132.04,25.0,-0.94377,6e-05,4.62782]
[1780366423594,42.98,70125.91,25.0,-0.94416,6e-05,4.60183]
[1780366424601,42.98,70119.96,25.0,-0.94454,6e-05,4.57685]
[1780366425608,42.98,70118.93,25.0,-0.9446,6e-05,4.57271]
[1780366426323,42.98,70118.93,25.0,-0.9446,6e-05,4.57271]
[1780366426504,42.98,70118.93,25.0,-0.9446,6e-05,4.57271]
[1780366426615,42.98,70121.29,25.0,-0.94445,6e-05,4.58286]
[1780366427326,42.98,70121.29,25.0,-0.94445,6e-05,4.58286]
[1780366427622,42.98,70122.49,25.0,-0.94437,6e-05,4.58814]
[1780366428825,42.98,70122.49,25.0,-0.94437,6e-05,4.58814]
[1780366429129,42.98,70122.49,25.0,-0.94437,6e-05,4.58814]
[1780366430644,42.98,70127.38,25.0,-0.94405,6e-05,4.60938]
[1780366431651,42.98,70128.58,25.0,-0.94397,6e-05,4.61465]
[1780366432497,42.98,70128.58,25.0,-0.94397,6e-05,4.61465]
[1780366432658,42.98,70126.55,25.0,-0.9441,6e-05,4.6062]
[1780366434923,42.99,70126.06,25.0,-0.94413,6e-05,4.60426]
[1780366434985,42.99,70128.84,25.0,-0.94394,6e-05,4.61634]
[1780366435678,42.99,70133.1,25.0,-0.94367,6e-05,4.63442]
[1780366436687,42.99,70130.58,25.0,-0.94383,6e-05,4.62385]
[1780366437186,42.99,70130.58,25.0,-0.94383,6e-05,4.62385]
[1780366439708,42.99,70132.95,25.0,-0.94366,6e-05,4.635]
[1780366442729,43.0,70131.3,25.0,-0.94374,6e-05,4.62943]
[1780366443300,43.0,70131.3,25.0,-0.94374,6e-05,4.62943]
[1780366443737,43.0,70134.64,25.0,-0.94352,6e-05,4.6441]
[1780366444907,43.0,70134.64,25.0,-0.94352,6e-05,4.6441]
[1780366444962,43.0,70143.3,25.0,-0.94295,7e-05,4.68198]
[1780366445751,43.0,70145.43,25.0,-0.94281,7e-05,4.69109]
[1780366446758,43.0,70145.15,25.0,-0.94282,7e-05,4.69029]
[1780366451047,43.0,70145.55,25.0,-0.94279,7e-05,4.69248]
[1780366451066,43.0,70145.55,25.0,-0.94279,7e-05,4.69248]
[1780366451517,43.0,70145.88,25.0,-0.94276,7e-05,4.69395]
[1780366452024,43.0,70145.88,25.0,-0.94276,7e-05,4.69395]
[1780366452066,43.0,70145.88,25.0,-0.94276,7e-05,4.69395]
[1780366452064,43.01,70157.39,25.0,-0.942,7e-05,4.74375]
[1780366452387,43.01,70157.39,25.0,-0.942,7e-05,4.74375]
[1780366453068,43.01,70157.39,25.0,-0.942,7e-05,4.74375]
[1780366453147,43.01,70173.29,25.0,-0.94094,7e-05,4.81282]
[1780366454120,43.01,70197.51,25.0,-0.9393,7e-05,4.9189]
[1780366455049,43.01,70212.77,25.0,-0.93825,7e-05,4.98632]
[1780366455821,43.01,70208.29,25.0,-0.93856,7e-05,4.9664]
[1780366457321,43.01,70209.17,25.0,-0.9385,7e-05,4.97024]
[1780366457398,43.01,70209.17,25.0,-0.9385,7e-05,4.97024]
[1780366457598,43.01,70209.17,25.0,-0.9385,7e-05,4.97024]
[1780366457649,43.01,70209.17,25.0,-0.9385,7e-05,4.97024]
[1780366457835,43.01,70206.96,25.0,-0.93866,7e-05,4.96041]
[1780366459849,43.01,70204.92,25.0,-0.9388,7e-05,4.95131]
[1780366460856,43.01,70203.31,25.0,-0.93891,7e-05,4.94418]
[1780366463877,43.01,70201.8,25.0,-0.93901,7e-05,4.93748]
[1780366465891,43.01,70205.36,25.0,-0.93877,7e-05,4.9532]
[1780366466898,43.01,70207.26,25.0,-0.93864,7e-05,4.96157]
[1780366469919,43.01,70209.7,25.0,-0.93847,7e-05,4.97227]
[1780366471072,43.01,70204.94,25.0,-0.93885,7e-05,4.94643]
[1780366471933,43.01,70209.0,25.0,-0.93857,7e-05,4.96437]
[1780366472940,43.01,70210.67,25.0,-0.93846,7e-05,4.97174]
[1780366474955,43.01,70212.7,25.0,-0.93832,7e-05,4.98065]
[1780366475539,43.01,70212.7,25.0,-0.93832,7e-05,4.98065]
[1780366475961,43.01,70216.05,25.0,-0.93809,7e-05,4.99546]
[1780366477088,43.01,70218.46,25.0,-0.93792,7e-05,5.00609]
[1780366480444,43.0,70218.81,25.0,-0.9379,7e-05,5.00737]
[1780366480998,43.0,70226.13,25.0,-0.93739,7e-05,5.03988]
[1780366482005,43.0,70228.97,25.0,-0.9372,7e-05,5.05242]
[1780366484035,43.0,70223.52,25.0,-0.93758,7e-05,5.02777]
[1780366485041,43.0,70216.02,25.0,-0.93811,7e-05,4.9943]
[1780366486050,43.0,70215.93,25.0,-0.93811,7e-05,4.99383]
[1780366487064,43.0,70211.81,25.0,-0.9384,7e-05,4.9755]
[1780366488064,43.0,70218.55,25.0,-0.93793,7e-05,5.00537]
[1780366489070,43.0,70221.18,25.0,-0.93775,7e-05,5.01699]
[1780366490155,43.0,70222.58,25.0,-0.93766,7e-05,5.02312]
[1780366493098,43.0,70224.44,25.0,-0.93753,7e-05,5.03105]
[1780366495112,43.0,70225.73,25.0,-0.93745,7e-05,5.03653]
[1780366495889,43.0,70225.73,25.0,-0.93745,7e-05,5.03653]
[1780366496001,43.0,70225.73,25.0,-0.93745,7e-05,5.03653]
[1780366496119,43.0,70228.52,25.0,-0.93725,7e-05,5.04884]
[1780366497129,43.0,70237.44,25.0,-0.93663,7e-05,5.08862]
[1780366498135,43.0,70247.85,25.0,-0.93589,7e-05,5.13524]
[1780366498319,43.0,70247.85,25.0,-0.93589,7e-05,5.13524]
[1780366499142,43.0,70250.75,25.0,-0.93569,7e-05,5.14803]
[1780366499750,43.0,70250.75,25.0,-0.93569,7e-05,5.14803]
[1780366500484,42.99,70251.71,25.0,-0.93563,7e-05,5.15205]
[1780366501057,42.99,70251.71,25.0,-0.93563,7e-05,5.15205]
[1780366501201,42.99,70251.71,25.0,-0.93563,7e-05,5.15205]
[1780366502167,43.0,70259.97,25.0,-0.93501,7e-05,5.19068]
[1780366502546,43.0,70259.97,25.0,-0.93501,7e-05,5.19068]
[1780366502853,43.0,70259.97,25.0,-0.93501,7e-05,5.19068]
[1780366503174,43.0,70257.01,25.0,-0.93522,7e-05,5.17775]
[1780366504181,43.0,70253.28,25.0,-0.93549,7e-05,5.16094]
[1780366504453,43.0,70253.28,25.0,-0.93549,7e-05,5.16094]
[1780366504574,43.0,70253.28,25.0,-0.93549,7e-05,5.16094]
[1780366505188,43.0,70249.92,25.0,-0.93572,7e-05,5.14585]
[1780366505993,43.0,70249.92,25.0,-0.93572,7e-05,5.14585]
[1780366506066,43.0,70249.92,25.0,-0.93572,7e-05,5.14585]
[1780366506221,43.0,70249.92,25.0,-0.93572,7e-05,5.14585]
[1780366506195,43.0,70241.34,25.0,-0.93633,7e-05,5.10732]
[1780366507202,43.0,70234.5,25.0,-0.93681,7e-05,5.0768]
[1780366508215,43.0,70234.5,25.0,-0.93681,7e-05,5.0768]
[1780366508210,43.0,70229.57,25.0,-0.93716,7e-05,5.05497]
[1780366508265,43.0,70229.57,25.0,-0.93716,7e-05,5.05497]
[1780366508989,43.0,70229.57,25.0,-0.93716,7e-05,5.05497]
[1780366509217,43.0,70225.27,25.0,-0.93745,7e-05,5.03605]
[1780366510224,43.01,70223.69,25.0,-0.93756,7e-05,5.02931]
[1780366510769,43.01,70223.69,25.0,-0.93756,7e-05,5.02931]
[1780366511098,43.01,70223.69,25.0,-0.93756,7e-05,5.02931]
[1780366511232,43.01,70229.48,25.0,-0.93715,7e-05,5.05547]
[1780366511289,43.01,70229.48,25.0,-0.93715,7e-05,5.05547]
[1780366512238,43.01,70233.0,25.0,-0.9369,7e-05,5.07149]
[1780366513572,43.01,70233.0,25.0,-0.9369,7e-05,5.07149]
[1780366514633,43.01,70233.49,25.0,-0.93686,7e-05,5.07394]
[1780366514917,43.01,70233.49,25.0,-0.93686,7e-05,5.07394]
[1780366514982,43.01,70225.83,25.0,-0.93739,7e-05,5.04023]
[1780366516051,43.01,70221.34,25.0,-0.93769,7e-05,5.02055]
[1780366518280,43.01,70222.92,25.0,-0.93757,7e-05,5.02823]
[1780366519287,43.01,70220.49,25.0,-0.93774,7e-05,5.01773]
[1780366520294,43.02,70222.43,25.0,-0.9376,7e-05,5.0267]
[1780366521301,43.02,70221.07,25.0,-0.93769,7e-05,5.02096]
[1780366522308,43.02,70219.26,25.0,-0.93781,7e-05,5.01323]
[1780366524925,43.02,70219.01,25.0,-0.93782,7e-05,5.01246]
[1780366525102,43.02,70219.01,25.0,-0.93782,7e-05,5.01246]
[1780366525163,43.02,70220.37,25.0,-0.93772,7e-05,5.01919]
[1780366525330,43.02,70229.45,25.0,-0.93708,7e-05,5.05969]
[1780366527191,43.02,70235.73,25.0,-0.93663,7e-05,5.08831]
[1780366527344,43.02,70236.85,25.0,-0.93655,7e-05,5.09333]
[1780366528355,43.02,70238.32,25.0,-0.93644,7e-05,5.10015]
[1780366532320,43.03,70238.06,25.0,-0.93651,7e-05,5.0948]
[1780366532382,43.03,70234.41,25.0,-0.93676,7e-05,5.07864]
[1780366533737,43.03,70234.41,25.0,-0.93676,7e-05,5.07864]
[1780366533837,43.03,70225.4,25.0,-0.93739,7e-05,5.03861]
[1780366534396,43.03,70224.48,25.0,-0.93745,7e-05,5.03481]
[1780366539139,43.03,70224.39,25.0,-0.93744,7e-05,5.03535]
[1780366540354,43.03,70223.89,25.0,-0.93747,7e-05,5.03375]
[1780366540725,43.03,70223.89,25.0,-0.93747,7e-05,5.03375]
[1780366540981,43.03,70223.89,25.0,-0.93747,7e-05,5.03375]
[1780366541092,43.03,70223.89,25.0,-0.93747,7e-05,5.03375]
[1780366541128,43.04,70218.45,25.0,-0.93784,7e-05,5.00977]
[1780366541445,43.04,70208.52,25.0,-0.93853,7e-05,4.96574]
[1780366543092,43.04,70202.96,25.0,-0.93891,7e-05,4.94121]
[1780366545474,43.04,70208.48,25.0,-0.93853,7e-05,4.96563]
[1780366546480,43.04,70211.97,25.0,-0.93829,7e-05,4.98106]
[1780366547487,43.04,70215.44,25.0,-0.93805,7e-05,4.9964]
[1780366550508,43.04,70217.63,25.0,-0.93789,7e-05,5.00635]
[1780366551515,43.04,70214.5,25.0,-0.93811,7e-05,4.99279]
[1780366552522,43.04,70207.08,25.0,-0.93861,7e-05,4.9603]
[1780366553529,43.04,70206.76,25.0,-0.93864,7e-05,4.95887]
[1780366556550,43.04,70203.15,25.0,-0.93888,7e-05,4.94286]
[1780366557557,43.04,70201.0,25.0,-0.93903,7e-05,4.93339]
[1780366559903,43.04,70201.72,25.0,-0.93898,7e-05,4.93657]
[1780366560478,43.04,70201.69,25.0,-0.93898,7e-05,4.93645]
[1780366560578,43.04,70190.26,25.0,-0.93976,7e-05,4.88623]
[1780366562151,43.04,70183.14,25.0,-0.94024,7e-05,4.85529]
[1780366562592,43.04,70179.84,25.0,-0.94047,7e-05,4.8409]
[1780366563599,43.04,70178.56,25.0,-0.94055,7e-05,4.83546]
[1780366564606,43.04,70180.11,25.0,-0.94044,7e-05,4.84236]
[1780366566084,43.04,70180.11,25.0,-0.94044,7e-05,4.84236]
[1780366566093,43.04,70186.03,25.0,-0.94005,7e-05,4.86804]
[1780366566620,43.04,70189.74,25.0,-0.93979,7e-05,4.88427]
[1780366567627,43.04,70193.24,25.0,-0.93956,7e-05,4.8993]
[1780366568635,43.04,70191.93,25.0,-0.93966,7e-05,4.89322]
[1780366570062,43.04,70191.93,25.0,-0.93966,7e-05,4.89322]
[1780366570121,43.04,70195.75,25.0,-0.93941,7e-05,4.9093]
[1780366570650,43.04,70182.83,25.0,-0.94028,7e-05,4.85273]
[1780366572020,43.04,70182.83,25.0,-0.94028,7e-05,4.85273]
[1780366572116,43.04,70188.81,25.0,-0.93988,7e-05,4.87903]
[1780366574679,43.04,70187.4,25.0,-0.93997,7e-05,4.87299]
[1780366575874,43.04,70187.4,25.0,-0.93997,7e-05,4.87299]
[1780366576224,43.04,70187.4,25.0,-0.93997,7e-05,4.87299]
[1780366576249,43.04,70182.94,25.0,-0.94027,7e-05,4.85368]
[1780366576830,43.04,70182.94,25.0,-0.94027,7e-05,4.85368]
[1780366577269,43.04,70182.94,25.0,-0.94027,7e-05,4.85368]
[1780366576902,43.04,70169.17,25.0,-0.94119,7e-05,4.79381]
[1780366577849,43.04,70157.93,25.0,-0.94193,7e-05,4.74547]
[1780366578707,43.04,70159.16,25.0,-0.94185,7e-05,4.75105]
[1780366580128,43.04,70159.16,25.0,-0.94185,7e-05,4.75105]
[1780366580203,43.04,70162.35,25.0,-0.94163,7e-05,4.76534]
[1780366582735,43.04,70159.58,25.0,-0.9418,7e-05,4.7539]
[1780366583742,43.04,70155.59,25.0,-0.94207,7e-05,4.73662]
[1780366584749,43.04,70153.46,25.0,-0.94221,7e-05,4.72739]
[1780366585392,43.04,70153.46,25.0,-0.94221,7e-05,4.72739]
[1780366586016,43.04,70153.46,25.0,-0.94221,7e-05,4.72739]
[1780366586115,43.04,70155.94,25.0,-0.94205,7e-05,4.73792]
[1780366586602,43.04,70155.94,25.0,-0.94205,7e-05,4.73792]
[1780366586679,43.04,70155.94,25.0,-0.94205,7e-05,4.73792]
[1780366586763,43.04,70157.57,25.0,-0.94194,7e-05,4.74493]
[1780366587770,43.04,70161.82,25.0,-0.94166,7e-05,4.76316]
[1780366589177,43.04,70161.82,25.0,-0.94166,7e-05,4.76316]
[1780366589783,43.04,70154.62,25.0,-0.94213,7e-05,4.73265]
[1780366591119,43.04,70154.62,25.0,-0.94213,7e-05,4.73265]
[1780366591221,43.05,70152.73,25.0,-0.9423,7e-05,4.72048]
[1780366591684,43.05,70152.73,25.0,-0.9423,7e-05,4.72048]
[1780366591803,43.05,70145.29,25.0,-0.94278,7e-05,4.68861]
[1780366594142,43.04,70147.82,25.0,-0.94262,7e-05,4.69937]
[1780366595243,43.04,70145.69,25.0,-0.94276,7e-05,4.69022]
[1780366596073,43.04,70147.2,25.0,-0.94266,7e-05,4.69667]
[1780366597086,43.04,70147.2,25.0,-0.94266,7e-05,4.69667]
[1780366597169,43.04,70150.79,25.0,-0.94243,7e-05,4.71202]
[1780366597519,43.04,70150.79,25.0,-0.94243,7e-05,4.71202]
[1780366598136,43.04,70150.79,25.0,-0.94243,7e-05,4.71202]
[1780366598200,43.04,70159.03,25.0,-0.94188,7e-05,4.74738]
[1780366598651,43.04,70159.03,25.0,-0.94188,7e-05,4.74738]
[1780366599267,43.04,70159.03,25.0,-0.94188,7e-05,4.74738]
[1780366599313,43.04,70162.0,25.0,-0.94169,7e-05,4.76007]
[1780366599861,43.04,70164.18,25.0,-0.94155,7e-05,4.76948]
[1780366600669,43.04,70164.18,25.0,-0.94155,7e-05,4.76948]
[1780366600868,43.04,70168.3,25.0,-0.94127,7e-05,4.78716]
[1780366602143,43.04,70168.3,25.0,-0.94127,7e-05,4.78716]
[1780366602150,43.04,70170.23,25.0,-0.94114,7e-05,4.79593]
[1780366603889,43.05,70172.57,25.0,-0.94098,7e-05,4.80625]
[1780366604896,43.05,70173.6,25.0,-0.94091,7e-05,4.81089]
[1780366605903,43.05,70178.09,25.0,-0.9406,7e-05,4.83056]
[1780366606910,43.05,70174.02,25.0,-0.94088,7e-05,4.81302]
[1780366610938,43.05,70172.67,25.0,-0.94096,7e-05,4.80777]
[1780366615973,43.05,70172.4,25.0,-0.94096,7e-05,4.80742]
[1780366621025,43.06,70173.26,25.0,-0.94089,7e-05,4.81211]
[1780366626060,43.06,70173.25,25.0,-0.94088,7e-05,4.81282]
[1780366631095,43.06,70172.96,25.0,-0.94089,7e-05,4.81228]
[1780366633109,43.06,70169.35,25.0,-0.94112,7e-05,4.7969]
[1780366634116,43.06,70166.56,25.0,-0.94131,7e-05,4.78499]
[1780366636283,43.06,70167.4,25.0,-0.94125,7e-05,4.78881]
[1780366636322,43.06,70158.89,25.0,-0.94181,7e-05,4.75187]
[1780366637137,43.06,70153.47,25.0,-0.94217,7e-05,4.72842]
[1780366638144,43.06,70149.46,25.0,-0.94244,7e-05,4.71112]
[1780366639351,43.06,70149.46,25.0,-0.94244,7e-05,4.71112]
[1780366639151,43.06,70148.31,25.0,-0.94252,7e-05,4.70613]
[1780366640158,43.06,70146.24,25.0,-0.94265,7e-05,4.69722]
[1780366641345,43.06,70146.24,25.0,-0.94265,7e-05,4.69722]
[1780366641165,43.06,70144.2,25.0,-0.94278,7e-05,4.68846]
[1780366642174,43.06,70142.85,25.0,-0.94287,7e-05,4.68268]
[1780366642423,43.06,70142.85,25.0,-0.94287,7e-05,4.68268]
[1780366642437,43.06,70142.85,25.0,-0.94287,7e-05,4.68268]
[1780366642556,43.06,70142.85,25.0,-0.94287,7e-05,4.68268]
[1780366643180,43.06,70149.59,25.0,-0.94243,7e-05,4.7115]
[1780366643554,43.06,70149.59,25.0,-0.94243,7e-05,4.7115]
[1780366644241,43.06,70149.59,25.0,-0.94243,7e-05,4.7115]
[1780366644262,43.06,70152.28,25.0,-0.94226,7e-05,4.72298]
[1780366645256,43.06,70152.28,25.0,-0.94226,7e-05,4.72298]
[1780366645357,43.06,70148.07,25.0,-0.94253,7e-05,4.70485]
[1780366646141,43.06,70148.07,25.0,-0.94253,7e-05,4.70485]
[1780366646225,43.06,70148.07,25.0,-0.94253,7e-05,4.70485]
[1780366646295,43.06,70148.07,25.0,-0.94253,7e-05,4.70485]
[1780366646304,43.06,70144.28,25.0,-0.94278,7e-05,4.68858]
[1780366647179,43.06,70144.28,25.0,-0.94278,7e-05,4.68858]
[1780366647208,43.06,70141.86,25.0,-0.94294,7e-05,4.67822]
[1780366649802,43.06,70141.28,25.0,-0.94298,7e-05,4.67573]
[1780366649884,43.06,70141.28,25.0,-0.94298,7e-05,4.67573]
[1780366650224,43.06,70141.28,25.0,-0.94298,7e-05,4.67573]
[1780366650229,43.06,70137.42,25.0,-0.94323,6e-05,4.65927]
[1780366650931,43.06,70137.42,25.0,-0.94323,6e-05,4.65927]
[1780366650977,43.06,70137.42,25.0,-0.94323,6e-05,4.65927]
[1780366651236,43.06,70139.39,25.0,-0.94315,6e-05,4.66305]
[1780366652242,43.06,70142.59,25.0,-0.94295,7e-05,4.67671]
[1780366653250,43.06,70144.87,25.0,-0.9428,7e-05,4.68644]
[1780366654222,43.06,70144.87,25.0,-0.9428,7e-05,4.68644]
[1780366657278,43.06,70140.85,25.0,-0.94306,7e-05,4.66919]
[1780366658285,43.06,70142.93,25.0,-0.94292,7e-05,4.67807]
[1780366659314,43.06,70142.93,25.0,-0.94292,7e-05,4.67807]
[1780366659321,43.06,70155.02,25.0,-0.94213,7e-05,4.72985]
[1780366659459,43.06,70155.02,25.0,-0.94213,7e-05,4.72985]
[1780366660299,43.06,70163.53,25.0,-0.94157,7e-05,4.76678]
[1780366661306,43.06,70168.24,25.0,-0.94125,7e-05,4.78736]
[1780366662229,43.06,70168.24,25.0,-0.94125,7e-05,4.78736]
[1780366664754,43.06,70167.72,25.0,-0.94129,7e-05,4.78495]
[1780366664802,43.06,70167.72,25.0,-0.94129,7e-05,4.78495]
[1780366664951,43.06,70167.72,25.0,-0.94129,7e-05,4.78495]
[1780366665334,43.06,70173.94,25.0,-0.94087,7e-05,4.8121]
[1780366665432,43.06,70173.94,25.0,-0.94087,7e-05,4.8121]
[1780366666088,43.06,70173.94,25.0,-0.94087,7e-05,4.8121]
[1780366667348,43.06,70172.39,25.0,-0.94097,7e-05,4.80567]
[1780366668302,43.06,70172.39,25.0,-0.94097,7e-05,4.80567]
[1780366668355,43.06,70170.86,25.0,-0.94107,7e-05,4.7992]
[1780366669236,43.06,70170.86,25.0,-0.94107,7e-05,4.7992]
[1780366671376,43.07,70169.22,25.0,-0.94117,7e-05,4.79264]
[1780366671421,43.07,70169.22,25.0,-0.94117,7e-05,4.79264]
[1780366672182,43.07,70169.22,25.0,-0.94117,7e-05,4.79264]
[1780366672383,43.07,70165.22,25.0,-0.94143,7e-05,4.77553]
[1780366673390,43.07,70163.1,25.0,-0.94157,7e-05,4.7666]
[1780366673796,43.07,70163.1,25.0,-0.94157,7e-05,4.7666]
[1780366675251,43.07,70162.38,25.0,-0.94162,7e-05,4.76336]
[1780366675404,43.07,70158.27,25.0,-0.94189,7e-05,4.74552]
[1780366676138,43.07,70158.27,25.0,-0.94189,7e-05,4.74552]
[1780366676225,43.07,70158.27,25.0,-0.94189,7e-05,4.74552]
[1780366677418,43.07,70153.56,25.0,-0.94221,7e-05,4.72509]
[1780366678425,43.07,70150.96,25.0,-0.94238,7e-05,4.71388]
[1780366680439,43.07,70152.08,25.0,-0.9423,7e-05,4.71861]
[1780366682389,43.07,70152.08,25.0,-0.9423,7e-05,4.71861]
[1780366682510,43.06,70152.28,25.0,-0.94229,7e-05,4.71938]
[1780366682693,43.06,70152.28,25.0,-0.94229,7e-05,4.71938]
[1780366682702,43.06,70153.99,25.0,-0.94218,7e-05,4.72672]
[1780366684154,43.06,70153.99,25.0,-0.94218,7e-05,4.72672]
[1780366684176,43.06,70159.81,25.0,-0.9418,7e-05,4.7516]
[1780366684468,43.06,70162.87,25.0,-0.9416,7e-05,4.76479]
[1780366687303,43.06,70162.59,25.0,-0.94162,7e-05,4.76347]
[1780366688840,43.06,70163.77,25.0,-0.94154,7e-05,4.76833]
[1780366689930,43.06,70163.75,25.0,-0.94155,7e-05,4.76811]
[1780366690856,43.06,70163.2,25.0,-0.94158,7e-05,4.76562]
[1780366690887,43.06,70153.33,25.0,-0.94224,7e-05,4.72301]
[1780366691517,43.06,70148.58,25.0,-0.94255,7e-05,4.70259]
[1780366692524,43.06,70147.61,25.0,-0.94261,7e-05,4.69842]
[1780366695545,43.06,70143.22,25.0,-0.9429,7e-05,4.67963]
[1780366696552,43.06,70141.32,25.0,-0.94302,7e-05,4.67154]
[1780366697559,43.06,70138.8,25.0,-0.94319,6e-05,4.66084]
[1780366698566,43.06,70137.83,25.0,-0.94325,6e-05,4.65676]
[1780366699573,43.06,70135.87,25.0,-0.94338,6e-05,4.64848]
[1780366700608,43.06,70135.87,25.0,-0.94338,6e-05,4.64848]
[1780366702593,43.06,70130.79,25.0,-0.9437,6e-05,4.62714]
[1780366704608,43.06,70134.12,25.0,-0.94348,6e-05,4.64151]
[1780366705615,43.06,70136.6,25.0,-0.94332,6e-05,4.65215]
[1780366706622,43.06,70141.02,25.0,-0.94303,7e-05,4.67105]
[1780366707629,43.06,70136.72,25.0,-0.94331,6e-05,4.65278]
[1780366709644,43.07,70134.28,25.0,-0.94347,6e-05,4.64256]
[1780366713939,43.07,70133.58,25.0,-0.94356,6e-05,4.63525]
[1780366713969,43.07,70137.12,25.0,-0.94333,6e-05,4.6504]
[1780366714679,43.07,70138.77,25.0,-0.94322,6e-05,4.65751]
[1780366719717,43.07,70139.57,25.0,-0.94316,6e-05,4.66125]
[1780366720724,43.07,70138.05,25.0,-0.94326,6e-05,4.65485]
[1780366723745,43.07,70136.39,25.0,-0.94336,6e-05,4.64801]
[1780366724752,43.07,70129.12,25.0,-0.94383,6e-05,4.61724]
[1780366725759,43.07,70129.64,25.0,-0.9438,6e-05,4.61958]
[1780366726768,43.07,70128.36,25.0,-0.94388,6e-05,4.61429]
[1780366728469,43.07,70127.64,25.0,-0.94392,6e-05,4.61138]
[1780366728781,43.07,70121.96,25.0,-0.94428,6e-05,4.58752]
[1780366729789,43.07,70119.28,25.0,-0.94445,6e-05,4.57641]
[1780366734523,43.07,70119.93,25.0,-0.9444,6e-05,4.57994]
[1780366736761,43.08,70120.31,25.0,-0.94437,6e-05,4.58194]
[1780366736803,43.08,70120.31,25.0,-0.94437,6e-05,4.58194]
[1780366736841,43.08,70116.12,25.0,-0.94463,6e-05,4.56449]
[1780366738226,43.08,70116.12,25.0,-0.94463,6e-05,4.56449]
[1780366738287,43.08,70115.1,25.0,-0.94469,6e-05,4.56065]
[1780366738854,43.08,70113.28,25.0,-0.9448,6e-05,4.553]
[1780366740868,43.08,70110.69,25.0,-0.94496,6e-05,4.54262]
[1780366741548,43.08,70110.69,25.0,-0.94496,6e-05,4.54262]
[1780366741665,43.08,70110.69,25.0,-0.94496,6e-05,4.54262]
[1780366742400,43.08,70110.69,25.0,-0.94496,6e-05,4.54262]
[1780366742463,43.08,70108.7,25.0,-0.94508,6e-05,4.5348]
[1780366742568,43.08,70108.7,25.0,-0.94508,6e-05,4.5348]
[1780366742882,43.08,70100.3,25.0,-0.94561,6e-05,4.4997]
[1780366743889,43.08,70098.32,25.0,-0.94573,6e-05,4.49178]
[1780366745023,43.08,70098.32,25.0,-0.94573,6e-05,4.49178]
[1780366745235,43.08,70098.32,25.0,-0.94573,6e-05,4.49178]
[1780366745307,43.08,70097.52,25.0,-0.94577,6e-05,4.48878]
[1780366746131,43.08,70097.52,25.0,-0.94577,6e-05,4.48878]
[1780366746315,43.09,70092.25,25.0,-0.94609,6e-05,4.46758]
[1780366746655,43.09,70092.25,25.0,-0.94609,6e-05,4.46758]
[1780366746835,43.09,70092.25,25.0,-0.94609,6e-05,4.46758]
[1780366746927,43.09,70093.55,25.0,-0.94601,6e-05,4.47298]
[1780366747784,43.09,70093.55,25.0,-0.94601,6e-05,4.47298]
[1780366747934,43.09,70084.46,25.0,-0.94657,6e-05,4.43568]
[1780366748941,43.09,70080.23,25.0,-0.94682,6e-05,4.41863]
[1780366749948,43.09,70076.58,25.0,-0.94704,6e-05,4.40404]
[1780366752038,43.09,70076.49,25.0,-0.94704,6e-05,4.40412]
[1780366752123,43.09,70076.49,25.0,-0.94704,6e-05,4.40412]
[1780366752139,43.1,70073.73,25.0,-0.9472,6e-05,4.39324]
[1780366752969,43.1,70070.93,25.0,-0.94737,6e-05,4.38222]
[1780366754983,43.12,70069.07,25.0,-0.9474,6e-05,4.37976]
[1780366755990,43.12,70074.47,25.0,-0.94706,6e-05,4.4024]
[1780366756999,43.12,70071.27,25.0,-0.94725,6e-05,4.38976]
[1780366758006,43.12,70072.27,25.0,-0.94718,6e-05,4.39432]
[1780366760631,43.16,70072.57,25.0,-0.94702,6e-05,4.40484]
[1780366761027,43.17,70078.16,25.0,-0.94661,6e-05,4.43225]
[1780366761559,43.17,70078.16,25.0,-0.94661,6e-05,4.43225]
[1780366762034,43.19,70081.09,25.0,-0.94637,6e-05,4.44866]
[1780366764052,43.19,70081.23,25.0,-0.94635,6e-05,4.44999]
[1780366764808,43.19,70081.23,25.0,-0.94635,6e-05,4.44999]
[1780366765059,43.19,70082.52,25.0,-0.94626,6e-05,4.45568]
[1780366766733,43.19,70081.84,25.0,-0.9463,6e-05,4.45323]
[1780366767091,43.19,70081.84,25.0,-0.9463,6e-05,4.45323]
[1780366767490,43.19,70081.84,25.0,-0.9463,6e-05,4.45323]
[1780366767495,43.2,70092.04,25.0,-0.94565,6e-05,4.4962]
[1780366768084,43.2,70104.74,25.0,-0.94485,6e-05,4.54918]
[1780366769093,43.2,70105.28,25.0,-0.94481,6e-05,4.55173]
[1780366770100,43.2,70096.1,25.0,-0.94539,6e-05,4.51359]
[1780366772114,43.2,70095.68,25.0,-0.94546,6e-05,4.50773]
[1780366773121,43.2,70099.44,25.0,-0.94522,6e-05,4.52368]
[1780366775135,43.2,70097.56,25.0,-0.94533,6e-05,4.51635]
[1780366778156,43.2,70098.89,25.0,-0.94523,6e-05,4.52267]
[1780366781178,43.21,70104.46,25.0,-0.94487,6e-05,4.5467]
[1780366782185,43.21,70106.16,25.0,-0.94476,6e-05,4.55428]
[1780366784013,43.21,70105.46,25.0,-0.9448,6e-05,4.55155]
[1780366784510,43.21,70105.46,25.0,-0.9448,6e-05,4.55155]
[1780366784209,43.21,70107.98,25.0,-0.94464,6e-05,4.56211]
[1780366785128,43.21,70107.98,25.0,-0.94464,6e-05,4.56211]
[1780366785209,43.21,70118.72,25.0,-0.94395,6e-05,4.60747]
[1780366785746,43.21,70118.72,25.0,-0.94395,6e-05,4.60747]
[1780366786215,43.21,70129.46,25.0,-0.94326,6e-05,4.65321]
[1780366787283,43.21,70129.46,25.0,-0.94326,6e-05,4.65321]
[1780366787391,43.21,70129.46,25.0,-0.94326,6e-05,4.65321]
[1780366787492,43.21,70134.9,25.0,-0.9429,6e-05,4.67636]
[1780366788232,43.21,70139.58,25.0,-0.9426,7e-05,4.6963]
[1780366789239,43.21,70141.89,25.0,-0.94245,7e-05,4.70613]
[1780366790246,43.21,70142.9,25.0,-0.94238,7e-05,4.7104]
[1780366791549,43.21,70143.46,25.0,-0.94235,7e-05,4.71274]
[1780366792082,43.21,70143.46,25.0,-0.94235,7e-05,4.71274]
[1780366792416,43.21,70152.48,25.0,-0.94175,7e-05,4.7517]
[1780366792535,43.21,70152.48,25.0,-0.94175,7e-05,4.7517]
[1780366792622,43.21,70152.48,25.0,-0.94175,7e-05,4.7517]
[1780366792680,43.21,70152.48,25.0,-0.94175,7e-05,4.7517]
[1780366792753,43.21,70152.48,25.0,-0.94175,7e-05,4.7517]
[1780366793320,43.21,70166.63,25.0,-0.9408,7e-05,4.81296]
[1780366794275,43.21,70167.21,25.0,-0.94077,7e-05,4.81525]
[1780366794860,43.21,70167.21,25.0,-0.94077,7e-05,4.81525]
[1780366795282,43.21,70160.79,25.0,-0.9412,7e-05,4.78728]
[1780366796288,43.21,70158.48,25.0,-0.94135,7e-05,4.77752]
[1780366797736,43.21,70159.26,25.0,-0.9413,7e-05,4.78072]
[1780366802221,43.21,70158.35,25.0,-0.94137,7e-05,4.77618]
[1780366802309,43.21,70158.35,25.0,-0.94137,7e-05,4.77618]
[1780366802349,43.21,70161.99,25.0,-0.94113,7e-05,4.79172]
[1780366803348,43.21,70167.5,25.0,-0.94076,7e-05,4.81574]
[1780366803774,43.21,70167.5,25.0,-0.94076,7e-05,4.81574]
[1780366804355,43.21,70170.96,25.0,-0.94053,7e-05,4.83089]
[1780366804705,43.21,70170.96,25.0,-0.94053,7e-05,4.83089]
[1780366805317,43.21,70170.96,25.0,-0.94053,7e-05,4.83089]
[1780366806369,43.21,70166.12,25.0,-0.94086,7e-05,4.80944]
[1780366807376,43.21,70163.86,25.0,-0.94101,7e-05,4.79947]
[1780366808026,43.21,70163.86,25.0,-0.94101,7e-05,4.79947]
[1780366810397,43.21,70168.83,25.0,-0.94068,7e-05,4.82079]
[1780366810804,43.21,70168.83,25.0,-0.94068,7e-05,4.82079]
[1780366812411,43.21,70167.13,25.0,-0.94079,7e-05,4.81374]
[1780366813418,43.21,70163.69,25.0,-0.94103,7e-05,4.79866]
[1780366813782,43.21,70163.69,25.0,-0.94103,7e-05,4.79866]
[1780366814425,43.21,70164.82,25.0,-0.94095,7e-05,4.80337]
[1780366815333,43.21,70164.82,25.0,-0.94095,7e-05,4.80337]
[1780366815432,43.21,70170.36,25.0,-0.94059,7e-05,4.82718]
[1780366815683,43.21,70170.36,25.0,-0.94059,7e-05,4.82718]
[1780366816439,43.21,70171.46,25.0,-0.94052,7e-05,4.83173]
[1780366818453,43.2,70173.63,25.0,-0.94038,7e-05,4.84069]
[1780366819460,43.2,70176.36,25.0,-0.94019,7e-05,4.85269]
[1780366820467,43.21,70180.44,25.0,-0.93991,7e-05,4.87056]
[1780366822481,43.2,70181.59,25.0,-0.93984,7e-05,4.87536]
[1780366823488,43.2,70179.99,25.0,-0.93995,7e-05,4.86846]
[1780366824495,43.2,70175.71,25.0,-0.94023,7e-05,4.84991]
[1780366825502,43.2,70169.03,25.0,-0.94069,7e-05,4.82066]
[1780366825976,43.2,70169.03,25.0,-0.94069,7e-05,4.82066]
[1780366826509,43.2,70168.71,25.0,-0.94071,7e-05,4.81907]
[1780366826605,43.2,70168.71,25.0,-0.94071,7e-05,4.81907]
[1780366827516,43.2,70174.15,25.0,-0.94035,7e-05,4.84247]
[1780366828522,43.2,70175.52,25.0,-0.94026,7e-05,4.84818]
[1780366830538,43.2,70176.79,25.0,-0.94018,7e-05,4.8532]
[1780366832552,43.2,70177.92,25.0,-0.94017,7e-05,4.85289]
[1780366835573,43.2,70182.54,25.0,-0.93987,7e-05,4.87224]
[1780366836580,43.19,70184.41,25.0,-0.93975,7e-05,4.88011]
[1780366839272,43.19,70184.35,25.0,-0.93976,7e-05,4.87954]
[1780366839344,43.19,70184.35,25.0,-0.93976,7e-05,4.87954]
[1780366839468,43.19,70186.19,25.0,-0.93963,7e-05,4.88734]
[1780366839601,43.19,70190.87,25.0,-0.93932,7e-05,4.90781]
[1780366841228,43.19,70202.62,25.0,-0.93851,7e-05,4.95946]
[1780366842483,43.19,70203.48,25.0,-0.93845,7e-05,4.96313]
[1780366843466,43.19,70203.48,25.0,-0.93845,7e-05,4.96313]
[1780366843479,43.19,70203.48,25.0,-0.93845,7e-05,4.96313]
[1780366843550,43.19,70205.93,25.0,-0.93829,7e-05,4.97386]
[1780366843629,43.19,70207.34,25.0,-0.93819,7e-05,4.98009]
[1780366845690,43.19,70207.26,25.0,-0.9382,7e-05,4.97964]
[1780366846926,43.19,70206.85,25.0,-0.93823,7e-05,4.97775]
[1780366846940,43.19,70206.85,25.0,-0.93823,7e-05,4.97775]
[1780366847225,43.19,70206.85,25.0,-0.93823,7e-05,4.97775]
[1780366847978,43.19,70206.5,25.0,-0.93825,7e-05,4.97612]
[1780366848186,43.19,70206.5,25.0,-0.93825,7e-05,4.97612]
[1780366848190,43.19,70226.33,25.0,-0.93687,7e-05,5.06404]
[1780366849223,43.19,70226.33,25.0,-0.93687,7e-05,5.06404]
[1780366849318,43.19,70226.33,25.0,-0.93687,7e-05,5.06404]
[1780366849355,43.19,70234.41,25.0,-0.93631,7e-05,5.09966]
[1780366850015,43.19,70234.41,25.0,-0.93631,7e-05,5.09966]
[1780366850117,43.19,70239.05,25.0,-0.93598,7e-05,5.12046]
[1780366851064,43.19,70241.83,25.0,-0.93579,7e-05,5.13264]
[1780366851808,43.19,70241.83,25.0,-0.93579,7e-05,5.13264]
[1780366851909,43.19,70239.47,25.0,-0.93596,7e-05,5.12172]
[1780366852692,43.19,70249.44,25.0,-0.93525,7e-05,5.16628]
[1780366853699,43.18,70254.53,25.0,-0.9349,7e-05,5.18889]
[1780366855418,43.18,70254.53,25.0,-0.9349,7e-05,5.18889]
[1780366855472,43.18,70256.9,25.0,-0.93474,7e-05,5.19878]
[1780366855737,43.18,70256.9,25.0,-0.93474,7e-05,5.19878]
[1780366856433,43.18,70260.15,25.0,-0.9345,7e-05,5.21351]
[1780366856903,43.18,70260.15,25.0,-0.9345,7e-05,5.21351]
[1780366856957,43.18,70260.15,25.0,-0.9345,7e-05,5.21351]
[1780366856981,43.18,70260.15,25.0,-0.9345,7e-05,5.21351]
[1780366857140,43.18,70260.15,25.0,-0.9345,7e-05,5.21351]
[1780366857516,43.18,70260.15,25.0,-0.9345,7e-05,5.21351]
[1780366857535,43.18,70284.51,25.0,-0.93274,7e-05,5.324]
[1780366858310,43.18,70284.51,25.0,-0.93274,7e-05,5.324]
[1780366858375,43.18,70288.13,25.0,-0.93247,7e-05,5.34041]
[1780366858739,43.18,70290.95,25.0,-0.93226,7e-05,5.35338]
[1780366860538,43.18,70290.95,25.0,-0.93226,7e-05,5.35338]
[1780366860928,43.18,70290.4,25.0,-0.93231,7e-05,5.35039]
[1780366861094,43.18,70290.4,25.0,-0.93231,7e-05,5.35039]
[1780366861287,43.18,70290.4,25.0,-0.93231,7e-05,5.35039]
[1780366861308,43.18,70294.94,25.0,-0.93197,7e-05,5.3713]
[1780366862163,43.18,70294.94,25.0,-0.93197,7e-05,5.3713]
[1780366862404,43.18,70314.17,25.0,-0.93054,8e-05,5.46011]
[1780366862726,43.18,70314.17,25.0,-0.93054,8e-05,5.46011]
[1780366862781,43.18,70314.17,25.0,-0.93054,8e-05,5.46011]
[1780366863044,43.18,70314.17,25.0,-0.93054,8e-05,5.46011]
[1780366863057,43.17,70314.33,25.0,-0.93053,8e-05,5.46046]
[1780366864361,43.17,70318.71,25.0,-0.93021,8e-05,5.48003]
[1780366865788,43.17,70319.85,25.0,-0.93013,8e-05,5.48491]
[1780366866998,43.17,70319.85,25.0,-0.93013,8e-05,5.48491]
[1780366868230,43.17,70320.95,25.0,-0.93006,8e-05,5.4896]
[1780366868232,43.17,70313.7,25.0,-0.93061,8e-05,5.45537]
[1780366869208,43.17,70313.7,25.0,-0.93061,8e-05,5.45537]
[1780366869219,43.16,70318.93,25.0,-0.93023,8e-05,5.47933]
[1780366870050,43.16,70318.93,25.0,-0.93023,8e-05,5.47933]
[1780366870610,43.16,70318.93,25.0,-0.93023,8e-05,5.47933]
[1780366870087,43.16,70326.11,25.0,-0.92969,8e-05,5.51242]
[1780366870823,43.16,70323.48,25.0,-0.92989,8e-05,5.49964]
[1780366872347,43.16,70321.38,25.0,-0.93007,8e-05,5.48892]
[1780366872713,43.16,70321.38,25.0,-0.93007,8e-05,5.48892]
[1780366872837,43.16,70323.28,25.0,-0.92993,8e-05,5.49779]
[1780366874019,43.16,70323.28,25.0,-0.92993,8e-05,5.49779]
[1780366874051,43.16,70326.78,25.0,-0.92967,8e-05,5.51369]
[1780366874631,43.16,70326.78,25.0,-0.92967,8e-05,5.51369]
[1780366875331,43.16,70326.78,25.0,-0.92967,8e-05,5.51369]
[1780366875415,43.16,70326.78,25.0,-0.92967,8e-05,5.51369]
[1780366878880,43.15,70329.09,25.0,-0.92953,8e-05,5.5221]
[1780366882584,43.14,70329.87,25.0,-0.92949,8e-05,5.52477]
[1780366881901,43.14,70327.06,25.0,-0.92971,8e-05,5.51112]
[1780366883530,43.14,70327.06,25.0,-0.92971,8e-05,5.51112]
[1780366883588,43.14,70324.96,25.0,-0.92988,8e-05,5.50083]
[1780366883869,43.14,70324.96,25.0,-0.92988,8e-05,5.50083]
[1780366883916,43.14,70311.36,25.0,-0.93091,8e-05,5.43701]
[1780366884923,43.14,70306.97,25.0,-0.93125,8e-05,5.41629]
[1780366885888,43.14,70306.97,25.0,-0.93125,8e-05,5.41629]
[1780366886524,43.14,70303.16,25.0,-0.93155,7e-05,5.39804]
[1780366887429,43.14,70303.16,25.0,-0.93155,7e-05,5.39804]
[1780366887513,43.14,70295.71,25.0,-0.93211,7e-05,5.3634]
[1780366887944,43.14,70299.09,25.0,-0.93185,7e-05,5.37899]
[1780366888951,43.13,70306.2,25.0,-0.93133,7e-05,5.41163]
[1780366889958,43.13,70314.54,25.0,-0.9307,8e-05,5.45005]
[1780366890965,43.13,70319.01,25.0,-0.93037,8e-05,5.4705]
[1780366891972,43.13,70316.89,25.0,-0.93059,8e-05,5.45528]
[1780366892979,43.13,70313.98,25.0,-0.93082,8e-05,5.44137]
[1780366893986,43.13,70307.39,25.0,-0.93132,8e-05,5.41043]
[1780366896000,43.13,70306.25,25.0,-0.93142,7e-05,5.40456]
[1780366898020,43.12,70309.18,25.0,-0.93121,8e-05,5.41757]
[1780366900129,43.12,70307.18,25.0,-0.93137,7e-05,5.4077]
[1780366901042,43.12,70310.84,25.0,-0.9311,8e-05,5.42439]
[1780366903056,43.12,70306.67,25.0,-0.93142,7e-05,5.40444]
[1780366904460,43.12,70303.51,25.0,-0.93167,7e-05,5.38928]
[1780366904750,43.12,70303.51,25.0,-0.93167,7e-05,5.38928]
[1780366905132,43.12,70303.51,25.0,-0.93167,7e-05,5.38928]
[1780366905510,43.12,70303.51,25.0,-0.93167,7e-05,5.38928]
[1780366905600,43.12,70311.69,25.0,-0.93106,8e-05,5.42689]
[1780366905919,43.12,70311.69,25.0,-0.93106,8e-05,5.42689]
[1780366906305,43.12,70311.69,25.0,-0.93106,8e-05,5.42689]
[1780366906406,43.11,70321.59,25.0,-0.93031,8e-05,5.47258]
[1780366907084,43.11,70328.19,25.0,-0.92981,8e-05,5.50342]
[1780366908091,43.11,70332.79,25.0,-0.92947,8e-05,5.52454]
[1780366909140,43.11,70332.79,25.0,-0.92947,8e-05,5.52454]
[1780366909171,43.11,70334.26,25.0,-0.92936,8e-05,5.53098]
[1780366909725,43.11,70334.26,25.0,-0.92936,8e-05,5.53098]
[1780366910448,43.11,70334.26,25.0,-0.92936,8e-05,5.53098]
[1780366910531,43.11,70336.6,25.0,-0.9292,8e-05,5.54101]
[1780366911307,43.11,70339.17,25.0,-0.929,8e-05,5.55309]
[1780366912121,43.11,70337.99,25.0,-0.9291,8e-05,5.54704]
[1780366913324,43.1,70341.04,25.0,-0.92887,8e-05,5.5609]
[1780366915140,43.1,70344.61,25.0,-0.92862,8e-05,5.57673]
[1780366916268,43.1,70347.21,25.0,-0.92842,8e-05,5.58881]
[1780366916766,43.1,70347.21,25.0,-0.92842,8e-05,5.58881]
[1780366916771,43.1,70347.21,25.0,-0.92842,8e-05,5.58881]
[1780366917164,43.1,70350.27,25.0,-0.92819,8e-05,5.60271]
[1780366918075,43.1,70350.27,25.0,-0.92819,8e-05,5.60271]
[1780366918078,43.1,70350.27,25.0,-0.92819,8e-05,5.60271]
[1780366918385,43.1,70350.27,25.0,-0.92819,8e-05,5.60271]
[1780366918416,43.1,70350.27,25.0,-0.92819,8e-05,5.60271]
[1780366918600,43.1,70350.27,25.0,-0.92819,8e-05,5.60271]
[1780366918671,43.1,70361.7,25.0,-0.92731,8e-05,5.65607]
[1780366919062,43.1,70361.7,25.0,-0.92731,8e-05,5.65607]
[1780366919251,43.1,70361.7,25.0,-0.92731,8e-05,5.65607]
[1780366919416,43.1,70361.7,25.0,-0.92731,8e-05,5.65607]
[1780366919600,43.1,70361.7,25.0,-0.92731,8e-05,5.65607]
[1780366919615,43.09,70371.91,25.0,-0.92651,8e-05,5.70436]
[1780366920299,43.09,70371.91,25.0,-0.92651,8e-05,5.70436]
[1780366921543,43.09,70372.06,25.0,-0.9265,8e-05,5.70508]
[1780366921622,43.09,70374.49,25.0,-0.92632,8e-05,5.71591]
[1780366921924,43.09,70374.49,25.0,-0.92632,8e-05,5.71591]
[1780366922212,43.09,70376.91,25.0,-0.92613,8e-05,5.72748]
[1780366923672,43.09,70376.91,25.0,-0.92613,8e-05,5.72748]
[1780366923702,43.09,70380.71,25.0,-0.92584,8e-05,5.74484]
[1780366924021,43.09,70380.71,25.0,-0.92584,8e-05,5.74484]
[1780366924226,43.09,70384.42,25.0,-0.92555,8e-05,5.76262]
[1780366926240,43.07,70386.92,25.0,-0.92543,8e-05,5.76975]
[1780366927923,43.07,70387.28,25.0,-0.92541,8e-05,5.77102]
[1780366928008,43.07,70387.28,25.0,-0.92541,8e-05,5.77102]
[1780366928260,43.07,70389.95,25.0,-0.9252,8e-05,5.78338]
[1780366929467,43.07,70389.95,25.0,-0.9252,8e-05,5.78338]
[1780366929762,43.07,70389.95,25.0,-0.9252,8e-05,5.78338]
[1780366929521,43.05,70388.43,25.0,-0.92541,8e-05,5.77071]
[1780366930111,43.05,70388.43,25.0,-0.92541,8e-05,5.77071]
[1780366931163,43.05,70388.94,25.0,-0.92537,8e-05,5.77317]
[1780366933295,43.0,70387.45,25.0,-0.92573,8e-05,5.75223]
[1780366934302,42.99,70380.04,25.0,-0.92639,8e-05,5.71232]
[1780366935309,42.96,70376.84,25.0,-0.92677,8e-05,5.68946]
[1780366936493,42.96,70376.84,25.0,-0.92677,8e-05,5.68946]
[1780366936537,42.95,70381.1,25.0,-0.92646,8e-05,5.70848]
[1780366936983,42.95,70381.1,25.0,-0.92646,8e-05,5.70848]
[1780366937323,42.95,70385.23,25.0,-0.92613,8e-05,5.72828]
[1780366938003,42.95,70385.23,25.0,-0.92613,8e-05,5.72828]
[1780366938372,42.95,70385.23,25.0,-0.92613,8e-05,5.72828]
[1780366938657,42.95,70385.23,25.0,-0.92613,8e-05,5.72828]
[1780366938692,42.95,70395.71,25.0,-0.92531,8e-05,5.77759]
[1780366939547,42.95,70395.71,25.0,-0.92531,8e-05,5.77759]
[1780366939565,42.95,70405.95,25.0,-0.92449,8e-05,5.82659]
[1780366940221,42.95,70405.95,25.0,-0.92449,8e-05,5.82659]
[1780366940347,42.95,70411.73,25.0,-0.92402,8e-05,5.8546]
[1780366941633,42.95,70415.24,25.0,-0.92376,8e-05,5.87054]
[1780366943368,42.94,70406.24,25.0,-0.9245,8e-05,5.82629]
[1780366944375,42.94,70402.02,25.0,-0.92485,8e-05,5.80528]
[1780366945724,42.94,70401.05,25.0,-0.92494,8e-05,5.79957]
[1780366946375,42.94,70401.05,25.0,-0.92494,8e-05,5.79957]
[1780366946389,42.94,70406.78,25.0,-0.92448,8e-05,5.82728]
[1780366947396,42.94,70412.0,25.0,-0.92407,8e-05,5.85209]
[1780366948403,42.93,70415.58,25.0,-0.92379,8e-05,5.86839]
[1780366949414,42.93,70412.93,25.0,-0.92402,8e-05,5.85493]
[1780366950420,42.93,70407.74,25.0,-0.92445,8e-05,5.8292]
[1780366950974,42.93,70407.74,25.0,-0.92445,8e-05,5.8292]
[1780366951121,42.93,70407.74,25.0,-0.92445,8e-05,5.8292]
[1780366951427,42.91,70395.12,25.0,-0.92561,8e-05,5.75802]
[1780366952646,42.88,70390.01,25.0,-0.92615,8e-05,5.726]
[1780366953441,42.88,70387.51,25.0,-0.92636,8e-05,5.7133]
[1780366954448,42.88,70391.7,25.0,-0.92603,8e-05,5.73274]
[1780366955455,42.88,70395.41,25.0,-0.92575,8e-05,5.74989]
[1780366956462,42.87,70392.15,25.0,-0.92602,8e-05,5.73347]
[1780366958476,42.87,70395.89,25.0,-0.92574,8e-05,5.75073]
[1780366959483,42.87,70394.68,25.0,-0.92584,8e-05,5.74451]
[1780366962036,42.87,70394.36,25.0,-0.92588,8e-05,5.74221]
[1780366962308,42.87,70394.36,25.0,-0.92588,8e-05,5.74221]
[1780366962504,42.84,70383.21,25.0,-0.92688,8e-05,5.68154]
[1780366963511,42.84,70380.73,25.0,-0.92709,8e-05,5.66905]
[1780366964480,42.84,70380.73,25.0,-0.92709,8e-05,5.66905]
[1780366964503,42.84,70380.73,25.0,-0.92709,8e-05,5.66905]
[1780366964520,42.84,70380.73,25.0,-0.92709,8e-05,5.66905]
[1780366964570,42.84,70371.27,25.0,-0.92785,8e-05,5.62329]
[1780366965103,42.84,70371.27,25.0,-0.92785,8e-05,5.62329]
[1780366965737,42.82,70361.08,25.0,-0.92873,8e-05,5.56964]
[1780366966725,42.82,70358.57,25.0,-0.92893,8e-05,5.5573]
[1780366967539,42.82,70356.22,25.0,-0.92912,8e-05,5.54576]
[1780366969088,42.81,70355.68,25.0,-0.92917,8e-05,5.5428]
[1780366969553,42.8,70350.82,25.0,-0.92961,8e-05,5.5159]
[1780366970560,42.79,70346.31,25.0,-0.93001,8e-05,5.49113]
[1780366971145,42.79,70346.31,25.0,-0.93001,8e-05,5.49113]
[1780366972574,42.77,70352.48,25.0,-0.92964,8e-05,5.5141]
[1780366973116,42.77,70352.48,25.0,-0.92964,8e-05,5.5141]
[1780366973581,42.77,70367.11,25.0,-0.92851,8e-05,5.58306]
[1780366974588,42.75,70370.37,25.0,-0.92833,8e-05,5.59406]
[1780366975595,42.75,70374.47,25.0,-0.92802,8e-05,5.61313]
[1780366976522,42.75,70374.47,25.0,-0.92802,8e-05,5.61313]
[1780366976602,42.75,70377.26,25.0,-0.92781,8e-05,5.62594]
[1780366977222,42.75,70377.26,25.0,-0.92781,8e-05,5.62594]
[1780366977608,42.74,70379.59,25.0,-0.92764,8e-05,5.63655]
[1780366978617,42.74,70382.69,25.0,-0.9274,8e-05,5.65083]
[1780366981639,42.74,70379.67,25.0,-0.92765,8e-05,5.63574]
[1780366982645,42.74,70376.96,25.0,-0.92787,8e-05,5.62226]
[1780366984660,42.73,70375.83,25.0,-0.92798,8e-05,5.61585]
[1780366986673,42.73,70374.31,25.0,-0.92811,8e-05,5.6076]
[1780366988688,42.73,70370.11,25.0,-0.92846,8e-05,5.58662]
[1780366989695,42.71,70364.34,25.0,-0.92898,8e-05,5.55477]
[1780366990702,42.71,70363.15,25.0,-0.92908,8e-05,5.54873]
[1780366991600,42.71,70363.15,25.0,-0.92908,8e-05,5.54873]
[1780366991709,42.71,70359.46,25.0,-0.92937,8e-05,5.53087]
[1780366992720,42.71,70355.77,25.0,-0.92966,8e-05,5.51306]
[1780366993727,42.71,70354.18,25.0,-0.92979,8e-05,5.50523]
[1780366994734,42.71,70355.23,25.0,-0.92971,8e-05,5.50989]
[1780366998762,42.7,70351.88,25.0,-0.92999,8e-05,5.49281]
[1780367000776,42.69,70349.03,25.0,-0.93026,8e-05,5.47626]
[1780367002790,42.67,70351.02,25.0,-0.93019,8e-05,5.48062]
[1780367003797,42.66,70357.68,25.0,-0.92972,8e-05,5.50947]
[1780367004804,42.65,70360.4,25.0,-0.92957,8e-05,5.51928]
[1780367005863,42.65,70360.78,25.0,-0.92954,8e-05,5.52076]
[1780367006820,42.65,70366.79,25.0,-0.92908,8e-05,5.54894]
[1780367007827,42.65,70367.87,25.0,-0.929,8e-05,5.55369]
[1780367009841,42.65,70363.63,25.0,-0.92935,8e-05,5.53281]
[1780367010848,42.65,70364.99,25.0,-0.92925,8e-05,5.53891]
[1780367011428,42.65,70364.99,25.0,-0.92925,8e-05,5.53891]
[1780367011855,42.64,70358.38,25.0,-0.92982,8e-05,5.50226]
[1780367012862,42.64,70350.3,25.0,-0.93045,8e-05,5.46381]
[1780367014547,42.64,70350.3,25.0,-0.93045,8e-05,5.46381]
[1780367014689,42.64,70350.3,25.0,-0.93045,8e-05,5.46381]
[1780367014785,42.64,70343.86,25.0,-0.93097,8e-05,5.43138]
[1780367014876,42.64,70334.88,25.0,-0.93165,8e-05,5.38928]
[1780367016711,42.63,70331.98,25.0,-0.93191,8e-05,5.37354]
[1780367017222,42.63,70331.98,25.0,-0.93191,8e-05,5.37354]
[1780367017290,42.63,70331.98,25.0,-0.93191,8e-05,5.37354]
[1780367017315,42.63,70334.02,25.0,-0.93176,8e-05,5.38307]
[1780367019795,42.62,70334.11,25.0,-0.93177,8e-05,5.38236]
[1780367019910,42.62,70334.17,25.0,-0.9318,8e-05,5.3804]
[1780367020297,42.62,70334.17,25.0,-0.9318,8e-05,5.3804]
[1780367020398,42.62,70338.36,25.0,-0.93148,8e-05,5.40001]
[1780367020917,42.61,70351.13,25.0,-0.93053,8e-05,5.45861]
[1780367021925,42.6,70351.17,25.0,-0.93057,8e-05,5.45648]
[1780367023939,42.59,70355.39,25.0,-0.93032,8e-05,5.47173]
[1780367024946,42.59,70356.95,25.0,-0.93021,8e-05,5.47884]
[1780367025953,42.59,70355.09,25.0,-0.93035,8e-05,5.46979]
[1780367026960,42.58,70353.68,25.0,-0.93047,8e-05,5.46288]
[1780367030469,42.57,70351.76,25.0,-0.93069,8e-05,5.44887]
[1780367030988,42.56,70349.2,25.0,-0.93093,8e-05,5.43463]
[1780367031995,42.55,70352.11,25.0,-0.93074,8e-05,5.44638]
[1780367034009,42.55,70345.37,25.0,-0.93129,8e-05,5.41244]
[1780367035016,42.54,70342.36,25.0,-0.93154,8e-05,5.39674]
[1780367036031,42.54,70342.36,25.0,-0.93154,8e-05,5.39674]
[1780367036033,42.53,70339.44,25.0,-0.93178,8e-05,5.38173]
[1780367037525,42.53,70339.44,25.0,-0.93178,8e-05,5.38173]
[1780367037924,42.53,70339.19,25.0,-0.93184,8e-05,5.37843]
[1780367038047,42.53,70345.38,25.0,-0.93137,8e-05,5.40747]
[1780367039748,42.53,70345.38,25.0,-0.93137,8e-05,5.40747]
[1780367039816,42.52,70353.8,25.0,-0.93075,8e-05,5.4454]
[1780367040825,42.52,70353.8,25.0,-0.93075,8e-05,5.4454]
[1780367040061,42.52,70360.1,25.0,-0.93027,8e-05,5.47516]
[1780367041276,42.52,70360.1,25.0,-0.93027,8e-05,5.47516]
[1780367041360,42.52,70363.25,25.0,-0.93003,8e-05,5.48981]
[1780367042075,42.52,70365.46,25.0,-0.92987,8e-05,5.50001]
[1780367043173,42.52,70365.46,25.0,-0.92987,8e-05,5.50001]
[1780367043720,42.52,70365.46,25.0,-0.92987,8e-05,5.50001]
[1780367043821,42.52,70367.9,25.0,-0.92969,8e-05,5.51098]
[1780367044221,42.52,70367.9,25.0,-0.92969,8e-05,5.51098]
[1780367044283,42.52,70367.9,25.0,-0.92969,8e-05,5.51098]
[1780367044582,42.52,70367.9,25.0,-0.92969,8e-05,5.51098]
[1780367044766,42.52,70367.9,25.0,-0.92969,8e-05,5.51098]
[1780367044867,42.52,70375.5,25.0,-0.9291,8e-05,5.54709]
[1780367045377,42.52,70375.5,25.0,-0.9291,8e-05,5.54709]
[1780367045430,42.52,70386.55,25.0,-0.92823,8e-05,5.59987]
[1780367046400,42.52,70386.55,25.0,-0.92823,8e-05,5.59987]
[1780367046424,42.52,70386.55,25.0,-0.92823,8e-05,5.59987]
[1780367046525,42.52,70417.49,25.0,-0.92577,8e-05,5.74894]
[1780367047240,42.52,70417.49,25.0,-0.92577,8e-05,5.74894]
[1780367047694,42.52,70417.49,25.0,-0.92577,8e-05,5.74894]
[1780367047733,42.51,70445.68,25.0,-0.92348,8e-05,5.88577]
[1780367048868,42.51,70445.68,25.0,-0.92348,8e-05,5.88577]
[1780367048811,42.51,70448.47,25.0,-0.92326,8e-05,5.89892]
[1780367049241,42.51,70448.47,25.0,-0.92326,8e-05,5.89892]
[1780367051418,42.51,70448.82,25.0,-0.92324,8e-05,5.90029]
[1780367051429,42.51,70448.82,25.0,-0.92324,8e-05,5.90029]
[1780367051637,42.51,70448.82,25.0,-0.92324,8e-05,5.90029]
[1780367052274,42.51,70449.2,25.0,-0.92321,8e-05,5.90198]
[1780367052295,42.51,70455.14,25.0,-0.92272,8e-05,5.93126]
[1780367053169,42.51,70457.02,25.0,-0.92256,8e-05,5.94031]
[1780367053931,42.51,70457.02,25.0,-0.92256,8e-05,5.94031]
[1780367054390,42.51,70457.02,25.0,-0.92256,8e-05,5.94031]
[1780367054442,42.51,70457.02,25.0,-0.92256,8e-05,5.94031]
[1780367054544,42.51,70452.4,25.0,-0.92296,8e-05,5.91707]
[1780367056307,42.51,70453.02,25.0,-0.9229,8e-05,5.92012]
[1780367056438,42.51,70453.02,25.0,-0.9229,8e-05,5.92012]
[1780367057307,42.51,70452.87,25.0,-0.92292,8e-05,5.91917]
[1780367057473,42.51,70452.87,25.0,-0.92292,8e-05,5.91917]
[1780367057536,42.51,70452.87,25.0,-0.92292,8e-05,5.91917]
[1780367057791,42.51,70447.39,25.0,-0.92338,8e-05,5.89181]
[1780367058095,42.51,70447.39,25.0,-0.92338,8e-05,5.89181]
[1780367058150,42.51,70447.39,25.0,-0.92338,8e-05,5.89181]
[1780367058204,42.51,70449.39,25.0,-0.92322,8e-05,5.90165]
[1780367059033,42.51,70449.39,25.0,-0.92322,8e-05,5.90165]
[1780367059381,42.51,70449.39,25.0,-0.92322,8e-05,5.90165]
[1780367060218,42.5,70447.18,25.0,-0.92341,8e-05,5.8904]
[1780367061225,42.5,70448.85,25.0,-0.92327,8e-05,5.89844]
[1780367062586,42.5,70448.85,25.0,-0.92327,8e-05,5.89844]
[1780367062587,42.5,70452.47,25.0,-0.92298,8e-05,5.91587]
[1780367063239,42.5,70449.04,25.0,-0.92326,8e-05,5.89898]
[1780367064246,42.5,70446.69,25.0,-0.92346,8e-05,5.88723]
[1780367065197,42.5,70446.69,25.0,-0.92346,8e-05,5.88723]
[1780367065545,42.5,70446.69,25.0,-0.92346,8e-05,5.88723]
[1780367065905,42.5,70446.69,25.0,-0.92346,8e-05,5.88723]
[1780367065646,42.5,70447.91,25.0,-0.92336,8e-05,5.8929]
[1780367066570,42.5,70453.89,25.0,-0.92287,8e-05,5.92213]
[1780367067267,42.5,70456.74,25.0,-0.92263,8e-05,5.9362]
[1780367068837,42.5,70461.13,25.0,-0.92228,8e-05,5.95738]
[1780367071295,42.5,70464.66,25.0,-0.92205,8e-05,5.96937]
[1780367072306,42.5,70463.29,25.0,-0.92216,8e-05,5.96248]
[1780367073310,42.5,70458.4,25.0,-0.92257,8e-05,5.93821]
[1780367075008,42.5,70458.86,25.0,-0.92254,8e-05,5.94042]
[1780367075518,42.5,70458.86,25.0,-0.92254,8e-05,5.94042]
[1780367075620,42.5,70457.01,25.0,-0.92269,8e-05,5.93119]
[1780367076328,42.5,70457.01,25.0,-0.92269,8e-05,5.93119]
[1780367076585,42.5,70457.01,25.0,-0.92269,8e-05,5.93119]
[1780367076822,42.49,70450.38,25.0,-0.92325,8e-05,5.89831]
[1780367077882,42.49,70450.38,25.0,-0.92325,8e-05,5.89831]
[1780367077925,42.49,70447.02,25.0,-0.92353,8e-05,5.88162]
[1780367079586,42.49,70447.46,25.0,-0.92349,8e-05,5.88378]
[1780367079617,42.49,70449.47,25.0,-0.92333,8e-05,5.89331]
[1780367080360,42.49,70454.23,25.0,-0.92294,8e-05,5.91675]
[1780367081569,42.49,70456.99,25.0,-0.92271,8e-05,5.92992]
[1780367082374,42.49,70460.05,25.0,-0.92246,8e-05,5.94503]
[1780367084421,42.49,70460.74,25.0,-0.92241,8e-05,5.9482]
[1780367084521,42.48,70458.37,25.0,-0.92265,8e-05,5.93381]
[1780367085098,42.48,70458.37,25.0,-0.92265,8e-05,5.93381]
[1780367086372,42.47,70457.37,25.0,-0.92278,8e-05,5.9262]
[1780367087152,42.47,70456.77,25.0,-0.92283,8e-05,5.92299]
[1780367087215,42.47,70456.77,25.0,-0.92283,8e-05,5.92299]
[1780367087770,42.47,70456.77,25.0,-0.92283,8e-05,5.92299]
[1780367090430,42.47,70458.65,25.0,-0.92267,8e-05,5.93249]
[1780367091437,42.47,70457.41,25.0,-0.92277,8e-05,5.92651]
[1780367092705,42.47,70457.41,25.0,-0.92277,8e-05,5.92651]
[1780367092802,42.47,70450.39,25.0,-0.92335,8e-05,5.89219]
[1780367093041,42.47,70450.39,25.0,-0.92335,8e-05,5.89219]
[1780367093452,42.47,70445.7,25.0,-0.92374,8e-05,5.86913]
[1780367094458,42.47,70444.19,25.0,-0.92386,8e-05,5.86191]
[1780367095478,42.47,70444.19,25.0,-0.92386,8e-05,5.86191]
[1780367095571,42.48,70443.06,25.0,-0.92395,8e-05,5.85664]
[1780367096250,42.48,70443.06,25.0,-0.92395,8e-05,5.85664]
[1780367096472,42.48,70443.06,25.0,-0.92395,8e-05,5.85664]
[1780367097486,42.48,70442.76,25.0,-0.92397,8e-05,5.85523]
[1780367097545,42.48,70445.41,25.0,-0.92375,8e-05,5.86824]
[1780367098405,42.48,70445.41,25.0,-0.92375,8e-05,5.86824]
[1780367098486,42.48,70449.86,25.0,-0.92338,8e-05,5.89018]
[1780367099493,42.48,70452.88,25.0,-0.92313,8e-05,5.90509]
[1780367100500,42.48,70459.47,25.0,-0.92259,8e-05,5.93762]
[1780367101507,42.48,70462.5,25.0,-0.92234,8e-05,5.95242]
[1780367102296,42.48,70462.5,25.0,-0.92234,8e-05,5.95242]
[1780367102987,42.48,70462.5,25.0,-0.92234,8e-05,5.95242]
[1780367102993,42.48,70462.5,25.0,-0.92234,8e-05,5.95242]
[1780367103472,42.48,70462.5,25.0,-0.92234,8e-05,5.95242]
[1780367102534,42.48,70473.43,25.0,-0.9214,8e-05,6.00789]
[1780367103633,42.48,70473.43,25.0,-0.9214,8e-05,6.00789]
[1780367104228,42.48,70473.43,25.0,-0.9214,8e-05,6.00789]
[1780367103747,42.48,70488.2,25.0,-0.92014,9e-05,6.08152]
[1780367105217,42.48,70488.2,25.0,-0.92014,9e-05,6.08152]
[1780367105244,42.48,70488.2,25.0,-0.92014,9e-05,6.08152]
[1780367104552,42.48,70501.68,25.0,-0.91899,9e-05,6.14911]
[1780367105671,42.48,70501.68,25.0,-0.91899,9e-05,6.14911]
[1780367105908,42.48,70512.5,25.0,-0.91803,9e-05,6.20464]
[1780367107210,42.48,70512.5,25.0,-0.91803,9e-05,6.20464]
[1780367106881,42.48,70517.46,25.0,-0.9176,9e-05,6.22952]
[1780367107916,42.48,70520.46,25.0,-0.91734,9e-05,6.2447]
[1780367108497,42.48,70520.46,25.0,-0.91734,9e-05,6.2447]
[1780367108597,42.48,70520.46,25.0,-0.91734,9e-05,6.2447]
[1780367108669,42.48,70532.51,25.0,-0.9163,9e-05,6.30453]
[1780367109594,42.48,70529.81,25.0,-0.91655,9e-05,6.29022]
[1780367110283,42.48,70529.81,25.0,-0.91655,9e-05,6.29022]
[1780367110966,42.48,70529.81,25.0,-0.91655,9e-05,6.29022]
[1780367110601,42.47,70524.52,25.0,-0.91703,9e-05,6.26295]
[1780367111074,42.47,70524.52,25.0,-0.91703,9e-05,6.26295]
[1780367111608,42.47,70533.67,25.0,-0.91623,9e-05,6.30909]
[1780367112248,42.47,70533.67,25.0,-0.91623,9e-05,6.30909]
[1780367112616,42.47,70533.46,25.0,-0.91625,9e-05,6.30759]
[1780367113039,42.47,70533.46,25.0,-0.91625,9e-05,6.30759]
[1780367114590,42.47,70534.02,25.0,-0.91621,9e-05,6.31001]
[1780367114635,42.47,70535.29,25.0,-0.91611,9e-05,6.31604]
[1780367116644,42.47,70538.87,25.0,-0.9158,9e-05,6.33342]
[1780367117301,42.47,70538.87,25.0,-0.9158,9e-05,6.33342]
[1780367117650,42.46,70541.55,25.0,-0.91557,9e-05,6.34663]
[1780367118591,42.46,70541.55,25.0,-0.91557,9e-05,6.34663]
[1780367118658,42.46,70543.07,25.0,-0.91545,9e-05,6.35391]
[1780367119007,42.46,70543.07,25.0,-0.91545,9e-05,6.35391]
[1780367119743,42.46,70543.07,25.0,-0.91545,9e-05,6.35391]
[1780367119787,42.46,70543.07,25.0,-0.91545,9e-05,6.35391]
[1780367120593,42.46,70542.82,25.0,-0.91548,9e-05,6.35214]
[1780367120672,42.46,70536.91,25.0,-0.91601,9e-05,6.32149]
[1780367121093,42.46,70536.91,25.0,-0.91601,9e-05,6.32149]
[1780367121482,42.46,70536.91,25.0,-0.91601,9e-05,6.32149]
[1780367121679,42.46,70531.44,25.0,-0.9165,9e-05,6.29319]
[1780367122401,42.46,70531.44,25.0,-0.9165,9e-05,6.29319]
[1780367122686,42.46,70525.98,25.0,-0.91699,9e-05,6.26505]
[1780367123692,42.45,70523.58,25.0,-0.91721,9e-05,6.25251]
[1780367124658,42.45,70523.58,25.0,-0.91721,9e-05,6.25251]
[1780367125266,42.45,70523.57,25.0,-0.91722,9e-05,6.25212]
[1780367125707,42.45,70519.43,25.0,-0.91758,9e-05,6.23081]
[1780367126251,42.45,70519.43,25.0,-0.91758,9e-05,6.23081]
[1780367126683,42.45,70519.43,25.0,-0.91758,9e-05,6.23081]
[1780367126718,42.44,70498.3,25.0,-0.91947,9e-05,6.12126]
[1780367127325,42.44,70498.3,25.0,-0.91947,9e-05,6.12126]
[1780367127805,42.44,70491.03,25.0,-0.92009,9e-05,6.08467]
[1780367129474,42.44,70490.95,25.0,-0.9201,9e-05,6.08417]
[1780367129488,42.44,70490.95,25.0,-0.9201,9e-05,6.08417]
[1780367129736,42.44,70493.75,25.0,-0.91986,9e-05,6.09811]
[1780367130743,42.44,70496.86,25.0,-0.9196,9e-05,6.1136]
[1780367131749,42.44,70495.27,25.0,-0.9198,9e-05,6.10032]
[1780367132757,42.44,70504.47,25.0,-0.91901,9e-05,6.14641]
[1780367133765,42.44,70503.47,25.0,-0.9191,9e-05,6.14119]
[1780367134206,42.44,70503.47,25.0,-0.9191,9e-05,6.14119]
[1780367134259,42.44,70503.47,25.0,-0.9191,9e-05,6.14119]
[1780367135569,42.44,70504.55,25.0,-0.91901,9e-05,6.14644]
[1780367135779,42.44,70506.85,25.0,-0.91881,9e-05,6.15783]
[1780367136292,42.44,70506.85,25.0,-0.91881,9e-05,6.15783]
[1780367136786,42.44,70504.45,25.0,-0.91902,9e-05,6.14554]
[1780367137793,42.44,70505.85,25.0,-0.91891,9e-05,6.1524]
[1780367140815,42.43,70507.08,25.0,-0.91881,9e-05,6.15799]
[1780367142437,42.43,70507.59,25.0,-0.91877,9e-05,6.16036]
[1780367142829,42.43,70500.12,25.0,-0.91942,9e-05,6.12258]
[1780367143340,42.43,70500.12,25.0,-0.91942,9e-05,6.12258]
[1780367143990,42.43,70500.12,25.0,-0.91942,9e-05,6.12258]
[1780367143836,42.43,70490.79,25.0,-0.92022,9e-05,6.07565]
[1780367144843,42.43,70490.34,25.0,-0.92026,9e-05,6.07332]
[1780367145851,42.43,70491.43,25.0,-0.92017,9e-05,6.0787]
[1780367146681,42.43,70491.43,25.0,-0.92017,9e-05,6.0787]
[1780367147865,42.41,70492.66,25.0,-0.92016,9e-05,6.0794]
[1780367149878,42.39,70494.7,25.0,-0.92008,9e-05,6.08413]
[1780367151666,42.38,70493.95,25.0,-0.92019,9e-05,6.07757]
[1780367151893,42.38,70492.6,25.0,-0.92031,9e-05,6.07054]
[1780367152900,42.38,70491.24,25.0,-0.92043,9e-05,6.06347]
[1780367153846,42.38,70491.24,25.0,-0.92043,9e-05,6.06347]
[1780367155921,42.38,70492.84,25.0,-0.92031,9e-05,6.07072]
[1780367157796,42.38,70492.36,25.0,-0.92035,9e-05,6.06806]
[1780367158398,42.38,70492.01,25.0,-0.92039,9e-05,6.06605]
[1780367158942,42.38,70490.8,25.0,-0.9205,9e-05,6.05974]
[1780367159949,42.38,70488.31,25.0,-0.92071,9e-05,6.04704]
[1780367161963,42.37,70480.62,25.0,-0.92137,8e-05,6.00822]
[1780367162429,42.37,70480.62,25.0,-0.92137,8e-05,6.00822]
[1780367162970,42.37,70479.25,25.0,-0.92149,8e-05,6.00123]
[1780367163977,42.37,70489.44,25.0,-0.92063,9e-05,6.05193]
[1780367164311,42.37,70489.44,25.0,-0.92063,9e-05,6.05193]
[1780367164984,42.37,70497.93,25.0,-0.91991,9e-05,6.09424]
[1780367165991,42.36,70496.16,25.0,-0.92011,9e-05,6.08244]
[1780367166998,42.36,70498.83,25.0,-0.91989,9e-05,6.09556]
[1780367170468,42.36,70499.45,25.0,-0.91985,9e-05,6.09779]
[1780367170585,42.36,70499.45,25.0,-0.91985,9e-05,6.09779]
[1780367171016,42.36,70499.45,25.0,-0.91985,9e-05,6.09779]
[1780367171027,42.36,70487.18,25.0,-0.9209,8e-05,6.03603]
[1780367172034,42.36,70477.1,25.0,-0.92176,8e-05,5.98557]
[1780367173053,42.36,70477.1,25.0,-0.92176,8e-05,5.98557]
[1780367173074,42.35,70480.29,25.0,-0.92151,8e-05,6.0002]
[1780367174048,42.35,70491.1,25.0,-0.92062,9e-05,6.05272]
[1780367174496,42.35,70491.1,25.0,-0.92062,9e-05,6.05272]
[1780367174549,42.35,70491.1,25.0,-0.92062,9e-05,6.05272]
[1780367175055,42.35,70493.34,25.0,-0.92043,9e-05,6.06361]
[1780367175275,42.35,70493.34,25.0,-0.92043,9e-05,6.06361]
[1780367175692,42.35,70493.34,25.0,-0.92043,9e-05,6.06361]
[1780367177068,42.34,70494.4,25.0,-0.92035,9e-05,6.06843]
[1780367178076,42.34,70493.25,25.0,-0.92045,9e-05,6.06242]
[1780367178204,42.34,70493.25,25.0,-0.92045,9e-05,6.06242]
[1780367179082,42.34,70486.17,25.0,-0.92106,8e-05,6.02676]
[1780367180089,42.34,70483.7,25.0,-0.9213,8e-05,6.01256]
[1780367181898,42.34,70483.7,25.0,-0.9213,8e-05,6.01256]
[1780367184039,42.33,70484.71,25.0,-0.92125,8e-05,6.0158]
[1780367184966,42.33,70484.59,25.0,-0.92126,8e-05,6.01487]
[1780367185064,42.33,70483.41,25.0,-0.92137,8e-05,6.00882]
[1780367185787,42.33,70483.41,25.0,-0.92137,8e-05,6.00882]
[1780367185852,42.33,70478.63,25.0,-0.92177,8e-05,5.98488]
[1780367186184,42.33,70478.63,25.0,-0.92177,8e-05,5.98488]
[1780367186581,42.33,70478.63,25.0,-0.92177,8e-05,5.98488]
[1780367187281,42.33,70479.64,25.0,-0.92169,8e-05,5.98991]
[1780367187423,42.33,70479.64,25.0,-0.92169,8e-05,5.98991]
[1780367187470,42.33,70504.89,25.0,-0.91954,9e-05,6.1162]
[1780367188147,42.33,70512.59,25.0,-0.91887,9e-05,6.15488]
[1780367189154,42.33,70503.53,25.0,-0.91966,9e-05,6.10904]
[1780367190300,42.33,70503.53,25.0,-0.91966,9e-05,6.10904]
[1780367190319,42.33,70501.65,25.0,-0.91982,9e-05,6.09947]
[1780367191236,42.33,70501.65,25.0,-0.91982,9e-05,6.09947]
[1780367195198,42.32,70504.94,25.0,-0.91961,9e-05,6.11028]
[1780367196203,42.32,70507.21,25.0,-0.91942,9e-05,6.12156]
[1780367198218,42.32,70510.77,25.0,-0.91911,9e-05,6.13918]
[1780367200692,42.32,70511.71,25.0,-0.91904,9e-05,6.14373]
[1780367200910,42.32,70514.59,25.0,-0.91879,9e-05,6.15786]
[1780367201239,42.32,70518.5,25.0,-0.91845,9e-05,6.17762]
[1780367203253,42.32,70519.83,25.0,-0.91835,9e-05,6.18385]
[1780367206274,42.32,70512.2,25.0,-0.91902,9e-05,6.14453]
[1780367207281,42.32,70511.34,25.0,-0.9191,9e-05,6.13999]
[1780367209101,42.32,70511.34,25.0,-0.9191,9e-05,6.13999]
[1780367208288,42.31,70510.03,25.0,-0.91925,9e-05,6.1315]
[1780367210111,42.3,70507.32,25.0,-0.91954,9e-05,6.11466]
[1780367211061,42.29,70500.19,25.0,-0.92016,9e-05,6.07793]
[1780367212027,42.29,70500.19,25.0,-0.92016,9e-05,6.07793]
[1780367212074,42.29,70495.15,25.0,-0.9206,9e-05,6.05217]
[1780367212316,42.29,70496.8,25.0,-0.92046,9e-05,6.06044]
[1780367213322,42.29,70498.38,25.0,-0.92034,9e-05,6.06773]
[1780367215732,42.29,70499.27,25.0,-0.92028,9e-05,6.07144]
[1780367215922,42.29,70499.27,25.0,-0.92028,9e-05,6.07144]
[1780367216023,42.28,70502.51,25.0,-0.92003,9e-05,6.08585]
[1780367217045,42.28,70502.51,25.0,-0.92003,9e-05,6.08585]
[1780367216344,42.28,70503.95,25.0,-0.91991,9e-05,6.09308]
[1780367218084,42.28,70503.95,25.0,-0.91991,9e-05,6.09308]
[1780367217351,42.28,70505.64,25.0,-0.91978,9e-05,6.10042]
[1780367218358,42.28,70508.31,25.0,-0.91955,9e-05,6.11374]
[1780367220823,42.28,70508.66,25.0,-0.91953,9e-05,6.11535]
[1780367221142,42.28,70509.47,25.0,-0.91946,9e-05,6.11912]
[1780367221379,42.28,70515.01,25.0,-0.91898,9e-05,6.14708]
[1780367222385,42.27,70522.13,25.0,-0.91837,9e-05,6.18289]
[1780367223524,42.27,70525.31,25.0,-0.91809,9e-05,6.19875]
[1780367224401,42.27,70528.77,25.0,-0.9178,9e-05,6.21602]
[1780367226156,42.27,70528.77,25.0,-0.9178,9e-05,6.21602]
[1780367225407,42.27,70532.39,25.0,-0.91748,9e-05,6.23411]
[1780367226382,42.27,70532.39,25.0,-0.91748,9e-05,6.23411]
[1780367226771,42.27,70532.39,25.0,-0.91748,9e-05,6.23411]
[1780367226869,42.27,70542.21,25.0,-0.91663,9e-05,6.28341]
[1780367227184,42.27,70542.21,25.0,-0.91663,9e-05,6.28341]
[1780367227547,42.27,70545.79,25.0,-0.91631,9e-05,6.3017]
[1780367228433,42.27,70543.15,25.0,-0.91656,9e-05,6.28777]
[1780367229440,42.27,70538.7,25.0,-0.91696,9e-05,6.26462]
[1780367230737,42.26,70537.24,25.0,-0.9171,9e-05,6.25639]
[1780367231455,42.26,70543.43,25.0,-0.91655,9e-05,6.28797]
[1780367232462,42.26,70547.82,25.0,-0.91617,9e-05,6.31005]
[1780367234869,42.26,70548.73,25.0,-0.9161,9e-05,6.3143]
[1780367235484,42.26,70554.54,25.0,-0.91559,9e-05,6.34318]
[1780367237497,42.25,70559.89,25.0,-0.91513,9e-05,6.36973]
[1780367239157,42.25,70559.89,25.0,-0.91513,9e-05,6.36973]
[1780367239187,42.25,70559.89,25.0,-0.91513,9e-05,6.36973]
[1780367238911,42.25,70562.19,25.0,-0.91494,9e-05,6.38072]
[1780367239370,42.25,70562.19,25.0,-0.91494,9e-05,6.38072]
[1780367239682,42.25,70562.19,25.0,-0.91494,9e-05,6.38072]
[1780367239783,42.25,70573.14,25.0,-0.91396,9e-05,6.43681]
[1780367240520,42.25,70580.04,25.0,-0.91333,9e-05,6.47251]
[1780367242086,42.25,70586.7,25.0,-0.91273,9e-05,6.50655]
[1780367243270,42.25,70586.66,25.0,-0.91274,9e-05,6.50592]
[1780367243549,42.25,70581.96,25.0,-0.91317,9e-05,6.48153]
[1780367245122,42.25,70581.96,25.0,-0.91317,9e-05,6.48153]
[1780367245185,42.24,70570.17,25.0,-0.91426,9e-05,6.41975]
[1780367245256,42.24,70570.17,25.0,-0.91426,9e-05,6.41975]
[1780367245278,42.24,70570.17,25.0,-0.91426,9e-05,6.41975]
[1780367245791,42.24,70566.65,25.0,-0.91458,9e-05,6.4013]
[1780367246980,42.24,70559.86,25.0,-0.91519,9e-05,6.36609]
[1780367248006,42.24,70559.86,25.0,-0.91519,9e-05,6.36609]
[1780367248060,42.24,70565.03,25.0,-0.91473,9e-05,6.39248]
[1780367248584,42.24,70560.96,25.0,-0.9151,9e-05,6.37153]
[1780367250598,42.24,70558.92,25.0,-0.91529,9e-05,6.3604]
[1780367251993,42.24,70558.92,25.0,-0.91529,9e-05,6.3604]
[1780367252507,42.24,70557.86,25.0,-0.91546,9e-05,6.34897]
[1780367253195,42.24,70543.96,25.0,-0.91671,9e-05,6.27741]
[1780367254181,42.24,70543.96,25.0,-0.91671,9e-05,6.27741]
[1780367253620,42.24,70538.8,25.0,-0.91716,9e-05,6.25108]
[1780367254627,42.23,70538.76,25.0,-0.91717,9e-05,6.25063]
[1780367255622,42.23,70538.76,25.0,-0.91717,9e-05,6.25063]
[1780367256028,42.23,70538.76,25.0,-0.91717,9e-05,6.25063]
[1780367256101,42.23,70537.97,25.0,-0.91725,9e-05,6.24619]
[1780367256644,42.23,70541.49,25.0,-0.91694,9e-05,6.26414]
[1780367257651,42.23,70540.26,25.0,-0.91705,9e-05,6.25767]
[1780367259058,42.23,70540.26,25.0,-0.91705,9e-05,6.25767]
[1780367259120,42.23,70540.26,25.0,-0.91705,9e-05,6.25767]
[1780367259752,42.23,70540.1,25.0,-0.91707,9e-05,6.25641]
[1780367259783,42.23,70548.23,25.0,-0.91636,9e-05,6.29772]
[1780367260216,42.23,70548.23,25.0,-0.91636,9e-05,6.29772]
[1780367260310,42.23,70548.23,25.0,-0.91636,9e-05,6.29772]
[1780367260876,42.23,70548.23,25.0,-0.91636,9e-05,6.29772]
[1780367260904,42.23,70552.36,25.0,-0.91599,9e-05,6.31859]
[1780367261979,42.23,70574.06,25.0,-0.91404,9e-05,6.43033]
[1780367263132,42.23,70569.49,25.0,-0.91446,9e-05,6.40644]
[1780367263693,42.23,70562.58,25.0,-0.91509,9e-05,6.37057]
[1780367264953,42.23,70560.4,25.0,-0.91529,9e-05,6.35915]
[1780367267721,42.23,70563.74,25.0,-0.915,9e-05,6.37572]
[1780367268728,42.22,70565.36,25.0,-0.91486,9e-05,6.38384]
[1780367270742,42.22,70563.17,25.0,-0.91506,9e-05,6.37209]
[1780367272111,42.22,70563.17,25.0,-0.91506,9e-05,6.37209]
[1780367272181,42.22,70563.17,25.0,-0.91506,9e-05,6.37209]
[1780367272191,42.22,70563.95,25.0,-0.91499,9e-05,6.37589]
[1780367272823,42.22,70563.95,25.0,-0.91499,9e-05,6.37589]
[1780367272840,42.22,70583.63,25.0,-0.91322,9e-05,6.47735]
[1780367273863,42.22,70599.29,25.0,-0.91178,9e-05,6.55842]
[1780367274774,42.22,70599.57,25.0,-0.91177,9e-05,6.55939]
[1780367276575,42.22,70599.79,25.0,-0.91175,9e-05,6.56004]
[1780367276687,42.22,70599.79,25.0,-0.91175,9e-05,6.56004]
[1780367276966,42.22,70599.79,25.0,-0.91175,9e-05,6.56004]
[1780367277033,42.21,70597.65,25.0,-0.91196,9e-05,6.54839]
[1780367277795,42.21,70599.47,25.0,-0.9118,9e-05,6.55741]
[1780367278383,42.21,70599.47,25.0,-0.9118,9e-05,6.55741]
[1780367278627,42.21,70599.47,25.0,-0.9118,9e-05,6.55741]
[1780367278803,42.21,70608.66,25.0,-0.91095,9e-05,6.60514]
[1780367279447,42.21,70608.66,25.0,-0.91095,9e-05,6.60514]
[1780367279809,42.21,70612.27,25.0,-0.91063,9e-05,6.62349]
[1780367280726,42.21,70612.27,25.0,-0.91063,9e-05,6.62349]
[1780367282208,42.21,70611.09,25.0,-0.91076,9e-05,6.61615]
[1780367282727,42.21,70611.09,25.0,-0.91076,9e-05,6.61615]
[1780367282830,42.2,70612.55,25.0,-0.91063,9e-05,6.62324]
[1780367283837,42.2,70613.59,25.0,-0.91055,9e-05,6.62813]
[1780367284663,42.2,70613.59,25.0,-0.91055,9e-05,6.62813]
[1780367284843,42.2,70617.86,25.0,-0.91016,9e-05,6.64995]
[1780367285509,42.2,70617.86,25.0,-0.91016,9e-05,6.64995]
[1780367286857,42.2,70613.32,25.0,-0.9106,9e-05,6.62493]
[1780367288511,42.19,70613.57,25.0,-0.91059,9e-05,6.62568]
[1780367288674,42.19,70613.57,25.0,-0.91059,9e-05,6.62568]
[1780367288921,42.19,70613.57,25.0,-0.91059,9e-05,6.62568]
[1780367289039,42.19,70613.57,25.0,-0.91059,9e-05,6.62568]
[1780367289049,42.19,70613.57,25.0,-0.91059,9e-05,6.62568]
[1780367289140,42.19,70630.56,25.0,-0.909,9e-05,6.71446]
[1780367289667,42.19,70630.56,25.0,-0.909,9e-05,6.71446]
[1780367290005,42.19,70665.25,25.0,-0.90569,0.0001,6.89781]
[1780367290813,42.19,70665.25,25.0,-0.90569,0.0001,6.89781]
[1780367291239,42.19,70665.25,25.0,-0.90569,0.0001,6.89781]
[1780367290897,42.19,70694.96,25.0,-0.90277,0.0001,7.05711]
[1780367291911,42.19,70691.76,25.0,-0.90309,0.0001,7.03988]
[1780367293249,42.19,70691.76,25.0,-0.90309,0.0001,7.03988]
[1780367292921,42.16,70684.24,25.0,-0.90397,0.0001,6.99201]
[1780367293650,42.16,70684.24,25.0,-0.90397,0.0001,6.99201]
[1780367293951,42.16,70684.24,25.0,-0.90397,0.0001,6.99201]
[1780367293979,42.16,70678.29,25.0,-0.90456,0.0001,6.96009]
[1780367295225,42.16,70678.29,25.0,-0.90456,0.0001,6.96009]
[1780367295648,42.16,70678.29,25.0,-0.90456,0.0001,6.96009]
[1780367295697,42.16,70678.29,25.0,-0.90456,0.0001,6.96009]
[1780367294934,42.13,70680.7,25.0,-0.90449,0.0001,6.96373]
[1780367295955,42.13,70687.6,25.0,-0.90381,0.0001,7.00079]
[1780367296982,42.13,70688.98,25.0,-0.90369,0.0001,7.00739]
[1780367297753,42.13,70688.98,25.0,-0.90369,0.0001,7.00739]
[1780367297836,42.13,70688.98,25.0,-0.90369,0.0001,7.00739]
[1780367297967,42.13,70688.98,25.0,-0.90369,0.0001,7.00739]
[1780367298190,42.13,70688.98,25.0,-0.90369,0.0001,7.00739]
[1780367298252,42.13,70684.99,25.0,-0.90409,0.0001,6.98594]
[1780367298629,42.13,70684.99,25.0,-0.90409,0.0001,6.98594]
[1780367298774,42.13,70684.99,25.0,-0.90409,0.0001,6.98594]
[1780367299151,42.13,70684.99,25.0,-0.90409,0.0001,6.98594]
[1780367299192,42.11,70684.37,25.0,-0.90425,0.0001,6.97703]
[1780367299560,42.11,70684.37,25.0,-0.90425,0.0001,6.97703]
[1780367299602,42.11,70684.37,25.0,-0.90425,0.0001,6.97703]
[1780367299673,42.11,70684.37,25.0,-0.90425,0.0001,6.97703]
[1780367300127,42.07,70679.96,25.0,-0.90488,0.0001,6.94294]
[1780367300972,42.07,70679.96,25.0,-0.90488,0.0001,6.94294]
[1780367301000,42.07,70679.96,25.0,-0.90488,0.0001,6.94294]
[1780367301211,42.07,70676.74,25.0,-0.9052,0.0001,6.9252]
[1780367301515,42.07,70676.74,25.0,-0.9052,0.0001,6.9252]
[1780367301836,42.07,70676.74,25.0,-0.9052,0.0001,6.9252]
[1780367302029,42.07,70680.89,25.0,-0.9048,0.0001,6.94701]
[1780367303036,42.07,70682.75,25.0,-0.90463,0.0001,6.95651]
[1780367303282,42.07,70682.75,25.0,-0.90463,0.0001,6.95651]
[1780367303330,42.07,70682.75,25.0,-0.90463,0.0001,6.95651]
[1780367304043,42.05,70684.47,25.0,-0.90455,0.0001,6.96078]
[1780367304862,42.05,70684.47,25.0,-0.90455,0.0001,6.96078]
[1780367305050,42.03,70695.65,25.0,-0.90354,0.0001,7.01597]
[1780367305381,42.03,70695.65,25.0,-0.90354,0.0001,7.01597]
[1780367306180,42.03,70695.65,25.0,-0.90354,0.0001,7.01597]
[1780367306236,42.02,70701.5,25.0,-0.90305,0.0001,7.04282]
[1780367306338,42.02,70701.5,25.0,-0.90305,0.0001,7.04282]
[1780367306738,42.02,70701.5,25.0,-0.90305,0.0001,7.04282]
[1780367307118,42.02,70701.5,25.0,-0.90305,0.0001,7.04282]
[1780367307217,42.02,70708.51,25.0,-0.90236,0.0001,7.08023]
[1780367308044,42.02,70708.51,25.0,-0.90236,0.0001,7.08023]
[1780367308071,42.01,70708.41,25.0,-0.90238,0.0001,7.07912]
[1780367308974,42.01,70708.41,25.0,-0.90238,0.0001,7.07912]
[1780367309078,42.01,70701.48,25.0,-0.90309,0.0001,7.04107]
[1780367309307,42.01,70701.48,25.0,-0.90309,0.0001,7.04107]
[1780367310096,42.01,70701.48,25.0,-0.90309,0.0001,7.04107]
[1780367310200,42.01,70701.48,25.0,-0.90309,0.0001,7.04107]
[1780367310260,42.01,70701.48,25.0,-0.90309,0.0001,7.04107]
[1780367310258,42.01,70700.15,25.0,-0.90323,0.0001,7.03337]
[1780367310605,42.01,70700.15,25.0,-0.90323,0.0001,7.03337]
[1780367312099,42.01,70694.76,25.0,-0.90384,0.0001,6.99789]
[1780367312656,42.01,70694.76,25.0,-0.90384,0.0001,6.99789]
[1780367313106,41.99,70692.23,25.0,-0.90418,0.0001,6.97973]
[1780367314113,41.98,70687.66,25.0,-0.90471,0.0001,6.95088]
[1780367315121,41.97,70685.78,25.0,-0.9049,0.0001,6.94038]
[1780367316128,41.97,70689.06,25.0,-0.90458,0.0001,6.95766]
[1780367318141,41.97,70686.6,25.0,-0.90484,0.0001,6.94363]
[1780367320157,41.97,70688.57,25.0,-0.90466,0.0001,6.95346]
[1780367321162,41.97,70693.29,25.0,-0.9042,0.0001,6.97849]
[1780367322169,41.97,70694.96,25.0,-0.90405,0.0001,6.98707]
[1780367323176,41.96,70690.99,25.0,-0.90445,0.0001,6.96522]
[1780367326197,41.95,70696.03,25.0,-0.90404,0.0001,6.98751]
[1780367326359,41.95,70696.03,25.0,-0.90404,0.0001,6.98751]
[1780367326537,41.95,70696.03,25.0,-0.90404,0.0001,6.98751]
[1780367326683,41.95,70696.03,25.0,-0.90404,0.0001,6.98751]
[1780367327026,41.95,70696.03,25.0,-0.90404,0.0001,6.98751]
[1780367327204,41.95,70704.01,25.0,-0.90326,0.0001,7.03017]
[1780367328296,41.95,70704.01,25.0,-0.90326,0.0001,7.03017]
[1780367328210,41.94,70706.36,25.0,-0.90303,0.0001,7.04238]
[1780367328727,41.94,70706.36,25.0,-0.90303,0.0001,7.04238]
[1780367329038,41.94,70706.36,25.0,-0.90303,0.0001,7.04238]
[1780367331898,41.94,70706.5,25.0,-0.90305,0.0001,7.04153]
[1780367332238,41.94,70708.88,25.0,-0.90282,0.0001,7.05389]
[1780367334253,41.93,70707.37,25.0,-0.90299,0.0001,7.04462]
[1780367334818,41.93,70707.37,25.0,-0.90299,0.0001,7.04462]
[1780367335259,41.93,70710.81,25.0,-0.90266,0.0001,7.06273]
[1780367336486,41.93,70712.0,25.0,-0.90255,0.0001,7.06863]
[1780367337282,41.91,70707.79,25.0,-0.90308,0.0001,7.04018]
[1780367338289,41.89,70705.6,25.0,-0.90339,0.0001,7.02315]
[1780367338596,41.89,70705.6,25.0,-0.90339,0.0001,7.02315]
[1780367339226,41.89,70705.6,25.0,-0.90339,0.0001,7.02315]
[1780367339296,41.89,70698.38,25.0,-0.90412,0.0001,6.98361]
[1780367341310,41.89,70700.51,25.0,-0.90392,0.0001,6.99425]
[1780367345338,41.88,70698.51,25.0,-0.90415,0.0001,6.98165]
[1780367346345,41.88,70697.25,25.0,-0.90429,0.0001,6.97441]
[1780367347352,41.88,70695.92,25.0,-0.90443,0.0001,6.96681]
[1780367349370,41.87,70691.53,25.0,-0.90487,0.0001,6.94233]
[1780367350771,41.87,70689.05,25.0,-0.90514,0.0001,6.92761]
[1780367351379,41.87,70690.38,25.0,-0.90501,0.0001,6.93477]
[1780367353322,41.87,70693.91,25.0,-0.90469,0.0001,6.95242]
[1780367354402,41.84,70689.71,25.0,-0.90523,0.0001,6.92279]
[1780367355408,41.82,70687.66,25.0,-0.90556,0.0001,6.90495]
[1780367360443,41.81,70689.52,25.0,-0.90544,0.0001,6.91185]
[1780367362565,41.8,70690.33,25.0,-0.90537,0.0001,6.91559]
[1780367363464,41.78,70684.71,25.0,-0.90605,0.0001,6.87846]
[1780367364471,41.76,70682.75,25.0,-0.90635,0.0001,6.86176]
[1780367366485,41.74,70682.53,25.0,-0.90649,0.0001,6.85444]
[1780367367484,41.74,70682.53,25.0,-0.90649,0.0001,6.85444]
[1780367373534,41.68,70679.98,25.0,-0.90712,0.0001,6.81777]
[1780367377362,41.63,70679.68,25.0,-0.90741,0.0001,6.80225]
[1780367378235,41.63,70679.68,25.0,-0.90741,0.0001,6.80225]
[1780367378251,41.6,70684.58,25.0,-0.9071,0.0001,6.81974]
[1780367379344,41.58,70689.01,25.0,-0.90675,0.0001,6.83887]
[1780367379576,41.58,70691.37,25.0,-0.90652,0.0001,6.8516]
[1780367381590,41.58,70688.42,25.0,-0.90684,0.0001,6.83414]
[1780367386625,41.57,70688.62,25.0,-0.90686,0.0001,6.83273]
[1780367387632,41.57,70690.77,25.0,-0.90666,0.0001,6.84383]
[1780367388459,41.57,70690.77,25.0,-0.90666,0.0001,6.84383]
[1780367388654,41.57,70690.77,25.0,-0.90666,0.0001,6.84383]
[1780367389322,41.57,70704.09,25.0,-0.90536,0.0001,6.91535]
[1780367389646,41.57,70710.69,25.0,-0.90471,0.0001,6.95087]
[1780367390894,41.57,70710.69,25.0,-0.90471,0.0001,6.95087]
[1780367391246,41.57,70710.69,25.0,-0.90471,0.0001,6.95087]
[1780367391909,41.56,70710.91,25.0,-0.9047,0.0001,6.95172]
[1780367391921,41.56,70723.91,25.0,-0.90341,0.0001,7.02215]
[1780367392612,41.56,70723.91,25.0,-0.90341,0.0001,7.02215]
[1780367392973,41.56,70728.5,25.0,-0.90295,0.0001,7.04676]
[1780367394321,41.56,70735.84,25.0,-0.90222,0.0001,7.08658]
[1780367394681,41.56,70733.74,25.0,-0.90244,0.0001,7.0747]
[1780367395688,41.56,70727.08,25.0,-0.90312,0.0001,7.03793]
[1780367396695,41.56,70718.94,25.0,-0.90394,0.0001,6.99322]
[1780367397702,41.56,70716.6,25.0,-0.90418,0.0001,6.98007]
[1780367398709,41.55,70715.31,25.0,-0.90432,0.0001,6.97267]
[1780367399716,41.55,70714.05,25.0,-0.90445,0.0001,6.96544]
[1780367401730,41.55,70723.2,25.0,-0.90355,0.0001,7.01455]
[1780367402737,41.55,70717.18,25.0,-0.90416,0.0001,6.98131]
[1780367403744,41.55,70718.94,25.0,-0.90399,0.0001,6.99051]
[1780367404751,41.55,70722.2,25.0,-0.90367,0.0001,7.00788]
[1780367406273,41.55,70722.2,25.0,-0.90367,0.0001,7.00788]
[1780367406309,41.55,70722.2,25.0,-0.90367,0.0001,7.00788]
[1780367406352,41.55,70717.88,25.0,-0.90411,0.0001,6.98391]
[1780367406921,41.55,70717.88,25.0,-0.90411,0.0001,6.98391]
[1780367407280,41.55,70717.88,25.0,-0.90411,0.0001,6.98391]
[1780367407322,41.54,70705.29,25.0,-0.90537,0.0001,6.9151]
[1780367407772,41.54,70690.63,25.0,-0.90682,0.0001,6.8355]
[1780367409296,41.54,70690.63,25.0,-0.90682,0.0001,6.8355]
[1780367408933,41.54,70686.53,25.0,-0.90722,0.0001,6.81322]
[1780367409837,41.54,70686.53,25.0,-0.90722,0.0001,6.81322]
[1780367410375,41.54,70696.26,25.0,-0.90627,0.0001,6.8656]
[1780367410793,41.54,70693.13,25.0,-0.90658,0.0001,6.84846]
[1780367411800,41.54,70691.52,25.0,-0.90674,0.0001,6.83956]
[1780367412676,41.54,70691.52,25.0,-0.90674,0.0001,6.83956]
[1780367413000,41.54,70687.86,25.0,-0.9071,0.0001,6.81963]
[1780367413814,41.54,70684.19,25.0,-0.90747,0.0001,6.79936]
[1780367414821,41.54,70685.34,25.0,-0.90737,0.0001,6.80509]
[1780367416689,41.53,70685.79,25.0,-0.90733,0.0001,6.80704]
[1780367417744,41.53,70685.58,25.0,-0.90736,0.0001,6.80543]
[1780367417769,41.53,70685.58,25.0,-0.90736,0.0001,6.80543]
[1780367417813,41.53,70685.58,25.0,-0.90736,0.0001,6.80543]
[1780367417893,41.53,70685.58,25.0,-0.90736,0.0001,6.80543]
[1780367418114,41.53,70685.58,25.0,-0.90736,0.0001,6.80543]
[1780367418161,41.53,70680.42,25.0,-0.90787,0.0001,6.77717]
[1780367418850,41.53,70683.81,25.0,-0.90755,0.0001,6.79498]
[1780367419857,41.53,70686.07,25.0,-0.90733,0.0001,6.80702]
[1780367420863,41.53,70684.44,25.0,-0.9075,0.0001,6.79775]
[1780367421871,41.53,70683.2,25.0,-0.90762,0.0001,6.79093]
[1780367422681,41.53,70683.2,25.0,-0.90762,0.0001,6.79093]
[1780367422877,41.53,70679.68,25.0,-0.90797,0.0001,6.77153]
[1780367424942,41.52,70679.94,25.0,-0.90796,0.0001,6.77249]
[1780367425899,41.52,70670.82,25.0,-0.90884,0.0001,6.72331]
[1780367426859,41.52,70670.82,25.0,-0.90884,0.0001,6.72331]
[1780367426906,41.52,70672.1,25.0,-0.90871,0.0001,6.73046]
[1780367427897,41.52,70672.1,25.0,-0.90871,0.0001,6.73046]
[1780367427913,41.53,70670.67,25.0,-0.90885,0.0001,6.72306]
[1780367428921,41.53,70668.5,25.0,-0.90905,0.0001,6.71172]
[1780367431337,41.53,70667.68,25.0,-0.90912,0.0001,6.70763]
[1780367431430,41.54,70668.21,25.0,-0.90902,0.0001,6.71352]
[1780367432467,41.54,70667.92,25.0,-0.9091,0.0001,6.70693]
[1780367432481,41.54,70667.92,25.0,-0.9091,0.0001,6.70693]
[1780367432947,41.55,70666.76,25.0,-0.90916,0.0001,6.70377]
[1780367434962,41.57,70663.85,25.0,-0.90932,0.0001,6.69431]
[1780367435471,41.57,70663.85,25.0,-0.90932,0.0001,6.69431]
[1780367435906,41.57,70663.85,25.0,-0.90932,0.0001,6.69431]
[1780367435939,41.57,70663.85,25.0,-0.90932,0.0001,6.69431]
[1780367435988,41.58,70661.17,25.0,-0.90952,0.0001,6.68316]
[1780367437331,41.58,70661.17,25.0,-0.90952,0.0001,6.68316]
[1780367437409,41.59,70667.36,25.0,-0.90887,0.0001,6.71954]
[1780367437570,41.59,70667.36,25.0,-0.90887,0.0001,6.71954]
[1780367437913,41.59,70667.36,25.0,-0.90887,0.0001,6.71954]
[1780367438333,41.59,70667.36,25.0,-0.90887,0.0001,6.71954]
[1780367438450,41.59,70668.33,25.0,-0.90877,0.0001,6.72501]
[1780367438664,41.59,70668.33,25.0,-0.90877,0.0001,6.72501]
[1780367439007,41.59,70673.12,25.0,-0.9083,0.0001,6.75094]
[1780367439532,41.59,70673.12,25.0,-0.9083,0.0001,6.75094]
[1780367440018,41.59,70674.83,25.0,-0.90814,0.0001,6.76034]
[1780367441307,41.59,70674.83,25.0,-0.90814,0.0001,6.76034]
[1780367441321,41.6,70668.88,25.0,-0.90871,0.0001,6.72867]
[1780367441491,41.6,70668.88,25.0,-0.90871,0.0001,6.72867]
[1780367442032,41.6,70663.97,25.0,-0.90917,0.0001,6.70267]
[1780367443039,41.6,70659.81,25.0,-0.90956,0.0001,6.68075]
[1780367444303,41.6,70659.81,25.0,-0.90956,0.0001,6.68075]
[1780367444311,41.6,70659.81,25.0,-0.90956,0.0001,6.68075]
[1780367444994,41.6,70659.52,25.0,-0.90959,0.0001,6.67954]
[1780367445868,41.6,70660.25,25.0,-0.90951,0.0001,6.68377]
[1780367445999,41.6,70660.25,25.0,-0.90951,0.0001,6.68377]
[1780367446065,41.6,70673.54,25.0,-0.90823,0.0001,6.75521]
[1780367447071,41.6,70677.52,25.0,-0.90784,0.0001,6.77678]
[1780367448630,41.6,70677.4,25.0,-0.90785,0.0001,6.77633]
[1780367448632,41.6,70677.4,25.0,-0.90785,0.0001,6.77633]
[1780367449086,41.6,70673.16,25.0,-0.90825,0.0001,6.75377]
[1780367450119,41.6,70669.33,25.0,-0.90862,0.0001,6.73346]
[1780367450722,41.6,70669.33,25.0,-0.90862,0.0001,6.73346]
[1780367451100,41.6,70667.6,25.0,-0.90878,0.0001,6.72446]
[1780367452219,41.6,70667.6,25.0,-0.90878,0.0001,6.72446]
[1780367452226,41.6,70667.6,25.0,-0.90878,0.0001,6.72446]
[1780367453114,41.61,70666.16,25.0,-0.90891,0.0001,6.71729]
[1780367455079,41.61,70665.63,25.0,-0.90895,0.0001,6.71473]
[1780367455128,41.61,70667.12,25.0,-0.90881,0.0001,6.72299]
[1780367455818,41.61,70667.12,25.0,-0.90881,0.0001,6.72299]
[1780367455867,41.61,70667.12,25.0,-0.90881,0.0001,6.72299]
[1780367456135,41.61,70670.52,25.0,-0.90847,0.0001,6.74146]
[1780367456721,41.61,70670.52,25.0,-0.90847,0.0001,6.74146]
[1780367457142,41.61,70674.17,25.0,-0.90812,0.0001,6.76127]
[1780367460164,41.61,70686.35,25.0,-0.90692,0.0001,6.82737]
[1780367461001,41.61,70686.35,25.0,-0.90692,0.0001,6.82737]
[1780367461278,41.61,70686.35,25.0,-0.90692,0.0001,6.82737]
[1780367461348,41.61,70686.35,25.0,-0.90692,0.0001,6.82737]
[1780367461424,41.61,70702.94,25.0,-0.90529,0.0001,6.91708]
[1780367462278,41.61,70702.94,25.0,-0.90529,0.0001,6.91708]
[1780367462290,41.61,70710.52,25.0,-0.90454,0.0001,6.95817]
[1780367463128,41.61,70710.52,25.0,-0.90454,0.0001,6.95817]
[1780367463185,41.61,70709.73,25.0,-0.90462,0.0001,6.9538]
[1780367464192,41.61,70707.67,25.0,-0.90483,0.0001,6.94255]
[1780367464724,41.61,70707.67,25.0,-0.90483,0.0001,6.94255]
[1780367465053,41.61,70707.67,25.0,-0.90483,0.0001,6.94255]
[1780367465221,41.61,70707.67,25.0,-0.90483,0.0001,6.94255]
[1780367465280,41.61,70721.88,25.0,-0.90341,0.0001,7.01975]
[1780367466206,41.61,70728.23,25.0,-0.90278,0.0001,7.05422]
[1780367469604,41.61,70728.23,25.0,-0.90277,0.0001,7.05443]
[1780367470234,41.61,70729.82,25.0,-0.90261,0.0001,7.06319]
[1780367471241,41.61,70734.47,25.0,-0.90214,0.0001,7.08868]
[1780367472251,41.61,70732.66,25.0,-0.90232,0.0001,7.07881]
[1780367473258,41.61,70728.17,25.0,-0.90277,0.0001,7.05432]
[1780367474265,41.61,70722.98,25.0,-0.9033,0.0001,7.0258]
[1780367475272,41.61,70721.4,25.0,-0.90346,0.0001,7.01703]
[1780367477286,41.61,70719.18,25.0,-0.90369,0.0001,7.00465]
[1780367480307,41.61,70716.7,25.0,-0.90394,0.0001,6.99075]
[1780367480665,41.61,70716.7,25.0,-0.90394,0.0001,6.99075]
[1780367481109,41.61,70716.7,25.0,-0.90394,0.0001,6.99075]
[1780367481226,41.61,70716.7,25.0,-0.90394,0.0001,6.99075]
[1780367481315,41.61,70713.84,25.0,-0.90423,0.0001,6.97509]
[1780367482322,41.61,70710.76,25.0,-0.90454,0.0001,6.95827]
[1780367483538,41.61,70710.76,25.0,-0.90454,0.0001,6.95827]
[1780367483329,41.61,70703.76,25.0,-0.90523,0.0001,6.92024]
[1780367483608,41.61,70703.76,25.0,-0.90523,0.0001,6.92024]
[1780367483699,41.61,70703.76,25.0,-0.90523,0.0001,6.92024]
[1780367484336,41.61,70713.51,25.0,-0.90427,0.0001,6.97314]
[1780367485343,41.61,70719.37,25.0,-0.90368,0.0001,7.00493]
[1780367485924,41.61,70719.37,25.0,-0.90368,0.0001,7.00493]
[1780367490378,41.61,70720.76,25.0,-0.90356,0.0001,7.0118]
[1780367495413,41.6,70719.61,25.0,-0.90375,0.0001,6.99941]
[1780367496420,41.6,70726.46,25.0,-0.90307,0.0001,7.03661]
[1780367497038,41.6,70726.46,25.0,-0.90307,0.0001,7.03661]
[1780367497427,41.6,70733.83,25.0,-0.90233,0.0001,7.07668]
[1780367498434,41.6,70735.71,25.0,-0.90214,0.0001,7.08672]
[1780367501185,41.6,70736.04,25.0,-0.90212,0.0001,7.088]
[1780367501455,41.6,70732.37,25.0,-0.90249,0.0001,7.06766]
[1780367502222,41.6,70732.37,25.0,-0.90249,0.0001,7.06766]
[1780367502462,41.6,70728.03,25.0,-0.90294,0.0001,7.04372]
[1780367502926,41.6,70728.03,25.0,-0.90294,0.0001,7.04372]
[1780367503469,41.6,70725.62,25.0,-0.90318,0.0001,7.03037]
[1780367504476,41.6,70729.72,25.0,-0.90277,0.0001,7.05258]
[1780367505483,41.6,70732.63,25.0,-0.90248,0.0001,7.06827]
[1780367507497,41.59,70730.6,25.0,-0.9027,0.0001,7.05671]
[1780367508504,41.59,70726.54,25.0,-0.90311,0.0001,7.03433]
[1780367509511,41.59,70723.92,25.0,-0.90338,0.0001,7.01986]
[1780367511191,41.59,70723.92,25.0,-0.90338,0.0001,7.01986]
[1780367511374,41.59,70723.92,25.0,-0.90338,0.0001,7.01986]
[1780367511777,41.59,70723.84,25.0,-0.90339,0.0001,7.01912]
[1780367511823,41.59,70723.84,25.0,-0.90339,0.0001,7.01912]
[1780367511909,41.59,70723.84,25.0,-0.90339,0.0001,7.01912]
[1780367511956,41.59,70700.48,25.0,-0.90571,0.0001,6.89227]
[1780367513220,41.59,70693.48,25.0,-0.9064,0.0001,6.85452]
[1780367514446,41.59,70693.48,25.0,-0.9064,0.0001,6.85452]
[1780367513927,41.59,70690.43,25.0,-0.90669,0.0001,6.83818]
[1780367514800,41.59,70687.65,25.0,-0.90696,0.0001,6.82333]
[1780367516961,41.59,70686.71,25.0,-0.90706,0.0001,6.81827]
[1780367518072,41.59,70690.09,25.0,-0.90672,0.0001,6.83687]
[1780367518577,41.59,70695.97,25.0,-0.90614,0.0001,6.86861]
[1780367520306,41.59,70695.97,25.0,-0.90614,0.0001,6.86861]
[1780367520331,41.59,70695.97,25.0,-0.90614,0.0001,6.86861]
[1780367520420,41.59,70695.97,25.0,-0.90614,0.0001,6.86861]
[1780367520420,41.59,70687.85,25.0,-0.90693,0.0001,6.82499]
[1780367520892,41.59,70687.85,25.0,-0.90693,0.0001,6.82499]
[1780367521475,41.59,70687.85,25.0,-0.90693,0.0001,6.82499]
[1780367521480,41.6,70679.97,25.0,-0.9077,0.0001,6.78278]
[1780367521615,41.6,70679.97,25.0,-0.9077,0.0001,6.78278]
[1780367522013,41.6,70679.97,25.0,-0.9077,0.0001,6.78278]
[1780367522060,41.6,70685.93,25.0,-0.90712,0.0001,6.81497]
[1780367522606,41.6,70693.57,25.0,-0.90637,0.0001,6.85616]
[1780367523645,41.6,70693.57,25.0,-0.90637,0.0001,6.85616]
[1780367523974,41.6,70693.57,25.0,-0.90637,0.0001,6.85616]
[1780367524236,41.6,70693.57,25.0,-0.90637,0.0001,6.85616]
[1780367524292,41.6,70697.58,25.0,-0.90597,0.0001,6.87794]
[1780367525455,41.6,70697.58,25.0,-0.90597,0.0001,6.87794]
[1780367525509,41.6,70711.23,25.0,-0.90462,0.0001,6.95183]
[1780367525709,41.6,70711.23,25.0,-0.90462,0.0001,6.95183]
[1780367526112,41.6,70711.23,25.0,-0.90462,0.0001,6.95183]
[1780367526153,41.6,70708.56,25.0,-0.90489,0.0001,6.93729]
[1780367526953,41.6,70708.56,25.0,-0.90489,0.0001,6.93729]
[1780367526976,41.6,70705.47,25.0,-0.9052,0.0001,6.92049]
[1780367527972,41.6,70705.47,25.0,-0.9052,0.0001,6.92049]
[1780367528328,41.6,70705.47,25.0,-0.9052,0.0001,6.92049]
[1780367528354,41.6,70706.04,25.0,-0.90514,0.0001,6.92356]
[1780367528981,41.6,70706.04,25.0,-0.90514,0.0001,6.92356]
[1780367529963,41.6,70705.99,25.0,-0.90515,0.0001,6.92327]
[1780367530472,41.6,70705.99,25.0,-0.90515,0.0001,6.92327]
[1780367530664,41.6,70708.76,25.0,-0.90487,0.0001,6.93826]
[1780367531989,41.6,70705.74,25.0,-0.90517,0.0001,6.92181]
[1780367534480,41.6,70705.49,25.0,-0.9052,0.0001,6.92043]
[1780367534806,41.6,70706.01,25.0,-0.90515,0.0001,6.92325]
[1780367535012,41.6,70706.01,25.0,-0.90515,0.0001,6.92325]
[1780367535016,41.6,70705.58,25.0,-0.90519,0.0001,6.92086]
[1780367535922,41.6,70705.58,25.0,-0.90519,0.0001,6.92086]
[1780367536271,41.6,70705.58,25.0,-0.90519,0.0001,6.92086]
[1780367536372,41.59,70703.57,25.0,-0.90539,0.0001,6.90995]
[1780367536592,41.59,70703.57,25.0,-0.90539,0.0001,6.90995]
[1780367536621,41.59,70703.57,25.0,-0.90539,0.0001,6.90995]
[1780367536728,41.59,70703.57,25.0,-0.90539,0.0001,6.90995]
[1780367536959,41.59,70706.79,25.0,-0.90507,0.0001,6.92739]
[1780367538165,41.59,70708.49,25.0,-0.9049,0.0001,6.93658]
[1780367538834,41.59,70708.49,25.0,-0.9049,0.0001,6.93658]
[1780367540473,41.59,70708.31,25.0,-0.90492,0.0001,6.93555]
[1780367540503,41.59,70702.71,25.0,-0.90548,0.0001,6.90515]
[1780367541001,41.59,70704.43,25.0,-0.90531,0.0001,6.91447]
[1780367542003,41.59,70704.43,25.0,-0.90531,0.0001,6.91447]
[1780367542123,41.59,70704.43,25.0,-0.90531,0.0001,6.91447]
[1780367542224,41.59,70703.67,25.0,-0.90538,0.0001,6.91034]
[1780367542749,41.59,70700.69,25.0,-0.90568,0.0001,6.8942]
[1780367544471,41.59,70700.69,25.0,-0.90568,0.0001,6.8942]
[1780367545042,41.59,70701.33,25.0,-0.90561,0.0001,6.89767]
[1780367545085,41.59,70701.48,25.0,-0.9056,0.0001,6.8985]
[1780367545971,41.59,70701.48,25.0,-0.9056,0.0001,6.8985]
[1780367546486,41.59,70701.48,25.0,-0.9056,0.0001,6.8985]
[1780367546612,41.59,70701.21,25.0,-0.90562,0.0001,6.89705]
[1780367546780,41.59,70696.59,25.0,-0.90608,0.0001,6.87206]
[1780367548030,41.59,70694.89,25.0,-0.90625,0.0001,6.86295]
[1780367549968,41.59,70694.2,25.0,-0.90631,0.0001,6.85922]
[1780367550062,41.6,70694.13,25.0,-0.90632,0.0001,6.85898]
[1780367550950,41.6,70694.13,25.0,-0.90632,0.0001,6.85898]
[1780367551107,41.6,70694.13,25.0,-0.90632,0.0001,6.85898]
[1780367551208,41.6,70685.66,25.0,-0.90721,0.0001,6.80802]
[1780367551739,41.6,70685.66,25.0,-0.90721,0.0001,6.80802]
[1780367551947,41.6,70685.66,25.0,-0.90721,0.0001,6.80802]
[1780367552471,41.6,70685.66,25.0,-0.90721,0.0001,6.80802]
[1780367552499,41.6,70691.04,25.0,-0.90668,0.0001,6.83715]
[1780367554966,41.6,70690.37,25.0,-0.90674,0.0001,6.83374]
[1780367556472,41.6,70689.65,25.0,-0.90681,0.0001,6.82997]
[1780367555843,41.6,70687.64,25.0,-0.907,0.0001,6.81925]
[1780367556850,41.6,70688.16,25.0,-0.90695,0.0001,6.82218]
[1780367557895,41.6,70688.16,25.0,-0.90695,0.0001,6.82218]
[1780367557983,41.6,70688.16,25.0,-0.90695,0.0001,6.82218]
[1780367558864,41.6,70681.8,25.0,-0.90757,0.0001,6.78808]
[1780367559670,41.6,70681.8,25.0,-0.90757,0.0001,6.78808]
[1780367560099,41.6,70681.8,25.0,-0.90757,0.0001,6.78808]
[1780367560192,41.6,70683.57,25.0,-0.90739,0.0001,6.7979]
[1780367560877,41.6,70685.33,25.0,-0.90722,0.0001,6.80754]
[1780367562473,41.6,70685.33,25.0,-0.90722,0.0001,6.80754]
[1780367562483,41.6,70685.96,25.0,-0.90715,0.0001,6.81107]
[1780367563909,41.6,70685.96,25.0,-0.90715,0.0001,6.81107]
[1780367564547,41.6,70685.96,25.0,-0.90715,0.0001,6.81107]
[1780367564907,41.6,70689.82,25.0,-0.90677,0.0001,6.83228]
[1780367566948,41.6,70687.71,25.0,-0.90697,0.0001,6.82111]
[1780367568935,41.6,70682.65,25.0,-0.90746,0.0001,6.79412]
[1780367569942,41.6,70685.45,25.0,-0.90718,0.0001,6.80934]
[1780367571956,41.6,70687.18,25.0,-0.90701,0.0001,6.81892]
[1780367575985,41.61,70685.54,25.0,-0.90716,0.0001,6.81055]
[1780367576991,41.61,70682.35,25.0,-0.90747,0.0001,6.79352]
[1780367579012,41.61,70681.18,25.0,-0.90758,0.0001,6.78754]
[1780367580503,41.61,70681.18,25.0,-0.90758,0.0001,6.78754]
[1780367580397,41.61,70683.98,25.0,-0.9073,0.0001,6.80276]
[1780367580823,41.61,70683.98,25.0,-0.9073,0.0001,6.80276]
[1780367581160,41.61,70683.98,25.0,-0.9073,0.0001,6.80276]
[1780367581216,41.61,70672.48,25.0,-0.90841,0.0001,6.74116]
[1780367582329,41.61,70672.48,25.0,-0.90841,0.0001,6.74116]
[1780367582387,41.61,70674.15,25.0,-0.90825,0.0001,6.75035]
[1780367583038,41.61,70679.4,25.0,-0.90774,0.0001,6.77873]
[1780367584428,41.61,70681.06,25.0,-0.90757,0.0001,6.78782]
[1780367585341,41.61,70673.24,25.0,-0.90833,0.0001,6.746]
[1780367586472,41.61,70673.24,25.0,-0.90833,0.0001,6.746]
[1780367586534,41.61,70673.24,25.0,-0.90833,0.0001,6.746]
[1780367586572,41.61,70670.88,25.0,-0.90855,0.0001,6.73358]
[1780367587066,41.61,70672.3,25.0,-0.90841,0.0001,6.74142]
[1780367587933,41.61,70672.3,25.0,-0.90841,0.0001,6.74142]
[1780367588073,41.61,70674.64,25.0,-0.90818,0.0001,6.75419]
[1780367588884,41.61,70674.64,25.0,-0.90818,0.0001,6.75419]
[1780367589080,41.61,70668.89,25.0,-0.90873,0.0001,6.7236]
[1780367590087,41.62,70664.21,25.0,-0.90917,0.0001,6.69883]
[1780367593108,41.62,70661.68,25.0,-0.9094,0.0001,6.6862]
[1780367594115,41.63,70662.95,25.0,-0.90922,0.0001,6.69608]
[1780367594799,41.63,70662.95,25.0,-0.90922,0.0001,6.69608]
[1780367595347,41.63,70662.95,25.0,-0.90922,0.0001,6.69608]
[1780367595449,41.63,70655.99,25.0,-0.90988,0.0001,6.65925]
[1780367595901,41.63,70655.99,25.0,-0.90988,0.0001,6.65925]
[1780367595972,41.63,70655.99,25.0,-0.90988,0.0001,6.65925]
[1780367596129,41.64,70643.53,25.0,-0.911,9e-05,6.59655]
[1780367597136,41.66,70641.93,25.0,-0.91107,9e-05,6.59248]
[1780367598554,41.67,70638.95,25.0,-0.91127,9e-05,6.58116]
[1780367602171,41.73,70647.35,25.0,-0.91015,9e-05,6.64342]
[1780367603178,41.75,70652.06,25.0,-0.90964,0.0001,6.67202]
[1780367604956,41.76,70652.05,25.0,-0.90959,0.0001,6.6751]
[1780367605192,41.77,70654.61,25.0,-0.90929,0.0001,6.69177]
[1780367606474,41.77,70654.61,25.0,-0.90929,0.0001,6.69177]
[1780367606579,41.77,70654.61,25.0,-0.90929,0.0001,6.69177]
[1780367606555,41.77,70657.84,25.0,-0.90897,0.0001,6.70925]
[1780367608217,41.77,70659.32,25.0,-0.90882,0.0001,6.71763]
[1780367613252,41.77,70658.27,25.0,-0.90896,0.0001,6.70791]
[1780367614234,41.77,70658.27,25.0,-0.90896,0.0001,6.70791]
[1780367614382,41.77,70658.27,25.0,-0.90896,0.0001,6.70791]
[1780367614459,41.77,70661.42,25.0,-0.90866,0.0001,6.72495]
[1780367615266,41.78,70665.86,25.0,-0.90822,0.0001,6.74887]
[1780367616007,41.78,70665.86,25.0,-0.90822,0.0001,6.74887]
[1780367616273,41.78,70669.27,25.0,-0.90789,0.0001,6.76729]
[1780367617280,41.78,70671.31,25.0,-0.90769,0.0001,6.77836]
[1780367622033,41.78,70671.85,25.0,-0.90763,0.0001,6.78188]
[1780367622315,41.78,70681.29,25.0,-0.90671,0.0001,6.83263]
[1780367623322,41.78,70681.45,25.0,-0.90669,0.0001,6.83357]
[1780367624473,41.78,70681.45,25.0,-0.90669,0.0001,6.83357]
[1780367624488,41.78,70681.1,25.0,-0.90673,0.0001,6.83176]
[1780367627350,41.78,70683.5,25.0,-0.90649,0.0001,6.84489]
[1780367628471,41.78,70683.5,25.0,-0.90649,0.0001,6.84489]
[1780367628572,41.78,70682.67,25.0,-0.90657,0.0001,6.84049]
[1780367629067,41.78,70682.67,25.0,-0.90657,0.0001,6.84049]
[1780367629355,41.78,70682.67,25.0,-0.90657,0.0001,6.84049]
[1780367629389,41.78,70689.56,25.0,-0.90589,0.0001,6.87761]
[1780367629884,41.78,70689.56,25.0,-0.90589,0.0001,6.87761]
[1780367630072,41.78,70689.56,25.0,-0.90589,0.0001,6.87761]
[1780367630209,41.78,70689.56,25.0,-0.90589,0.0001,6.87761]
[1780367630404,41.78,70696.81,25.0,-0.90518,0.0001,6.91671]
[1780367630912,41.78,70696.81,25.0,-0.90518,0.0001,6.91671]
[1780367631642,41.78,70700.76,25.0,-0.90479,0.0001,6.93799]
[1780367632465,41.78,70699.34,25.0,-0.90493,0.0001,6.93024]
[1780367633006,41.78,70699.34,25.0,-0.90493,0.0001,6.93024]
[1780367633160,41.78,70699.34,25.0,-0.90493,0.0001,6.93024]
[1780367633169,41.78,70699.34,25.0,-0.90493,0.0001,6.93024]
[1780367633418,41.78,70694.62,25.0,-0.9054,0.0001,6.9047]
[1780367634425,41.78,70692.47,25.0,-0.90561,0.0001,6.89308]
[1780367635432,41.78,70693.8,25.0,-0.90548,0.0001,6.90023]
[1780367640467,41.78,70694.18,25.0,-0.90545,0.0001,6.9021]
[1780367642482,41.78,70689.96,25.0,-0.90586,0.0001,6.87929]
[1780367643489,41.78,70687.44,25.0,-0.90611,0.0001,6.86572]
[1780367644497,41.78,70681.17,25.0,-0.90672,0.0001,6.83204]
[1780367645504,41.78,70677.53,25.0,-0.90707,0.0001,6.81258]
[1780367646511,41.78,70675.14,25.0,-0.9073,0.0001,6.79987]
[1780367649532,41.78,70678.44,25.0,-0.90698,0.0001,6.8179]
[1780367650539,41.78,70682.73,25.0,-0.90656,0.0001,6.84102]
[1780367653559,41.78,70684.95,25.0,-0.90634,0.0001,6.8531]
[1780367658596,41.78,70684.54,25.0,-0.90637,0.0001,6.85104]
[1780367659603,41.78,70680.09,25.0,-0.90681,0.0001,6.82717]
[1780367661617,41.78,70676.81,25.0,-0.90712,0.0001,6.8097]
[1780367664638,41.78,70678.57,25.0,-0.90695,0.0001,6.81941]
[1780367665645,41.78,70680.12,25.0,-0.9068,0.0001,6.8278]
[1780367670682,41.79,70687.36,25.0,-0.90608,0.0001,6.86699]
[1780367671689,41.78,70695.14,25.0,-0.90538,0.0001,6.9035]
[1780367672701,41.78,70694.85,25.0,-0.90541,0.0001,6.90188]
[1780367676729,41.78,70684.89,25.0,-0.9064,0.0001,6.84804]
[1780367677736,41.78,70680.78,25.0,-0.9068,0.0001,6.82598]
[1780367680762,41.78,70683.48,25.0,-0.90653,0.0001,6.84065]
[1780367685797,41.79,70686.61,25.0,-0.90622,0.0001,6.85759]
[1780367690833,41.78,70687.27,25.0,-0.90616,0.0001,6.86111]
[1780367693853,41.78,70684.62,25.0,-0.90642,0.0001,6.84684]
[1780367700902,41.79,70684.75,25.0,-0.9064,0.0001,6.84762]
[1780367703539,41.79,70685.09,25.0,-0.90637,0.0001,6.84946]
[1780367703692,41.79,70685.09,25.0,-0.90637,0.0001,6.84946]
[1780367704374,41.79,70698.99,25.0,-0.905,0.0001,6.92437]
[1780367704933,41.79,70705.2,25.0,-0.90439,0.0001,6.95793]
[1780367705940,41.78,70705.45,25.0,-0.90437,0.0001,6.95919]
[1780367708328,41.78,70705.11,25.0,-0.9044,0.0001,6.9572]
[1780367708961,41.78,70707.43,25.0,-0.90418,0.0001,6.96945]
[1780367710566,41.78,70707.43,25.0,-0.90418,0.0001,6.96945]
[1780367711048,41.78,70706.33,25.0,-0.90429,0.0001,6.96319]
[1780367711108,41.78,70706.33,25.0,-0.90429,0.0001,6.96319]
[1780367711639,41.78,70699.5,25.0,-0.90497,0.0001,6.92611]
[1780367712309,41.78,70699.5,25.0,-0.90497,0.0001,6.92611]
[1780367712540,41.78,70693.63,25.0,-0.90555,0.0001,6.89435]
[1780367712938,41.78,70693.63,25.0,-0.90555,0.0001,6.89435]
[1780367713030,41.78,70698.98,25.0,-0.90503,0.0001,6.92316]
[1780367713996,41.78,70702.87,25.0,-0.90464,0.0001,6.94417]
[1780367715008,41.78,70703.51,25.0,-0.90458,0.0001,6.94741]
[1780367717108,41.78,70703.02,25.0,-0.90463,0.0001,6.94463]
[1780367717138,41.78,70703.02,25.0,-0.90463,0.0001,6.94463]
[1780367718065,41.78,70703.55,25.0,-0.90458,0.0001,6.94737]
[1780367718078,41.78,70708.07,25.0,-0.90414,0.0001,6.9717]
[1780367719066,41.78,70708.07,25.0,-0.90414,0.0001,6.9717]
[1780367719165,41.78,70710.32,25.0,-0.90392,0.0001,6.98372]
[1780367721135,41.78,70710.33,25.0,-0.90392,0.0001,6.98359]
[1780367721205,41.78,70710.24,25.0,-0.90393,0.0001,6.98291]
[1780367722354,41.78,70712.74,25.0,-0.90369,0.0001,6.99628]
[1780367723228,41.78,70712.74,25.0,-0.90369,0.0001,6.99628]
[1780367723329,41.78,70721.36,25.0,-0.90283,0.0001,7.0429]
[1780367724740,41.78,70721.36,25.0,-0.90283,0.0001,7.0429]
[1780367724070,41.78,70722.84,25.0,-0.90268,0.0001,7.05068]
[1780367724971,41.78,70722.84,25.0,-0.90268,0.0001,7.05068]
[1780367725077,41.77,70725.48,25.0,-0.90242,0.0001,7.06477]
[1780367726084,41.77,70727.26,25.0,-0.90225,0.0001,7.07417]
[1780367727145,41.77,70727.26,25.0,-0.90225,0.0001,7.07417]
[1780367727177,41.77,70722.69,25.0,-0.90271,0.0001,7.04899]
[1780367728167,41.77,70722.69,25.0,-0.90271,0.0001,7.04899]
[1780367728235,41.77,70719.39,25.0,-0.90305,0.0001,7.03078]
[1780367729738,41.77,70711.73,25.0,-0.90382,0.0001,6.98896]
[1780367730105,41.77,70711.73,25.0,-0.90382,0.0001,6.98896]
[1780367730113,41.77,70712.64,25.0,-0.90373,0.0001,6.99373]
[1780367732341,41.77,70713.0,25.0,-0.90376,0.0001,6.99009]
[1780367733135,41.77,70719.65,25.0,-0.90311,0.0001,7.02584]
[1780367734182,41.77,70719.65,25.0,-0.90311,0.0001,7.02584]
[1780367734264,41.77,70723.72,25.0,-0.9027,0.0001,7.04775]
[1780367735149,41.77,70722.26,25.0,-0.90285,0.0001,7.03955]
[1780367736155,41.77,70720.19,25.0,-0.90307,0.0001,7.02805]
[1780367738170,41.76,70721.38,25.0,-0.90296,0.0001,7.03407]
[1780367743718,41.76,70720.91,25.0,-0.90302,0.0001,7.0306]
[1780367743753,41.76,70718.84,25.0,-0.90323,0.0001,7.01913]
[1780367743896,41.76,70718.84,25.0,-0.90323,0.0001,7.01913]
[1780367744460,41.76,70718.84,25.0,-0.90323,0.0001,7.01913]
[1780367744539,41.76,70713.98,25.0,-0.90372,0.0001,6.99253]
[1780367745226,41.76,70711.87,25.0,-0.90393,0.0001,6.98092]
[1780367746131,41.76,70711.87,25.0,-0.90393,0.0001,6.98092]
[1780367751268,41.76,70711.49,25.0,-0.90399,0.0001,6.97794]
[1780367752282,41.75,70709.46,25.0,-0.90419,0.0001,6.96679]
[1780367753101,41.75,70709.46,25.0,-0.90419,0.0001,6.96679]
[1780367753282,41.75,70711.58,25.0,-0.90399,0.0001,6.97815]
[1780367754289,41.75,70715.9,25.0,-0.90356,0.0001,7.00143]
[1780367755193,41.75,70715.9,25.0,-0.90356,0.0001,7.00143]
[1780367755421,41.75,70715.9,25.0,-0.90356,0.0001,7.00143]
[1780367755898,41.75,70715.94,25.0,-0.90356,0.0001,7.00146]
[1780367756303,41.75,70714.73,25.0,-0.90368,0.0001,6.99471]
[1780367758473,41.75,70714.98,25.0,-0.90366,0.0001,6.99589]
[1780367758574,41.75,70716.64,25.0,-0.9035,0.0001,7.00473]
[1780367762474,41.75,70715.67,25.0,-0.9036,0.0001,6.9989]
[1780367762576,41.75,70716.67,25.0,-0.90351,0.0001,7.00414]
[1780367763352,41.75,70714.59,25.0,-0.90372,0.0001,6.99267]
[1780367764472,41.75,70714.59,25.0,-0.90372,0.0001,6.99267]
[1780367764511,41.75,70713.28,25.0,-0.90385,0.0001,6.98539]
[1780367765366,41.75,70716.41,25.0,-0.90354,0.0001,7.00221]
[1780367767254,41.75,70717.09,25.0,-0.90348,0.0001,7.00572]
[1780367771408,41.74,70720.4,25.0,-0.90317,0.0001,7.02273]
[1780367772415,41.74,70719.12,25.0,-0.9033,0.0001,7.01556]
[1780367777450,41.74,70717.46,25.0,-0.90348,0.0001,7.00553]
[1780367780472,41.74,70715.97,25.0,-0.90364,0.0001,6.99691]
[1780367781479,41.74,70717.26,25.0,-0.90352,0.0001,7.00374]
[1780367782486,41.74,70720.64,25.0,-0.90318,0.0001,7.02192]
[1780367783493,41.74,70727.38,25.0,-0.90251,0.0001,7.0584]
[1780367784500,41.73,70729.12,25.0,-0.90234,0.0001,7.06763]
[1780367786514,41.73,70732.35,25.0,-0.90202,0.0001,7.0847]
[1780367787521,41.73,70734.07,25.0,-0.90185,0.0001,7.0938]
[1780367788508,41.73,70734.07,25.0,-0.90185,0.0001,7.0938]
[1780367788529,41.73,70739.01,25.0,-0.90136,0.0001,7.12049]
[1780367789026,41.73,70739.01,25.0,-0.90136,0.0001,7.12049]
[1780367789090,41.73,70739.01,25.0,-0.90136,0.0001,7.12049]
[1780367789384,41.73,70739.01,25.0,-0.90136,0.0001,7.12049]
[1780367789535,41.73,70747.96,25.0,-0.90045,0.0001,7.16916]
[1780367790543,41.73,70754.04,25.0,-0.89983,0.0001,7.2024]
[1780367792557,41.73,70755.75,25.0,-0.89973,0.0001,7.20599]
[1780367793751,41.73,70755.75,25.0,-0.89973,0.0001,7.20599]
[1780367793790,41.73,70755.75,25.0,-0.89973,0.0001,7.20599]
[1780367793810,41.73,70753.57,25.0,-0.89996,0.0001,7.19382]
[1780367794571,41.73,70759.43,25.0,-0.89936,0.0001,7.22587]
[1780367794973,41.73,70759.43,25.0,-0.89936,0.0001,7.22587]
[1780367796585,41.72,70764.26,25.0,-0.89887,0.0001,7.25204]
[1780367797401,41.72,70764.26,25.0,-0.89887,0.0001,7.25204]
[1780367797528,41.72,70764.26,25.0,-0.89887,0.0001,7.25204]
[1780367797592,41.72,70771.24,25.0,-0.89815,0.0001,7.29029]
[1780367800291,41.72,70771.94,25.0,-0.89808,0.0001,7.29356]
[1780367800296,41.72,70771.94,25.0,-0.89808,0.0001,7.29356]
[1780367800340,41.72,70771.94,25.0,-0.89808,0.0001,7.29356]
[1780367801314,41.72,70772.36,25.0,-0.89805,0.0001,7.29559]
[1780367802920,41.72,70771.69,25.0,-0.89813,0.0001,7.29129]
[1780367803634,41.72,70770.19,25.0,-0.89829,0.0001,7.28271]
[1780367804641,41.72,70757.93,25.0,-0.89956,0.0001,7.21488]
[1780367805768,41.72,70760.38,25.0,-0.89931,0.0001,7.22818]
[1780367806655,41.72,70762.78,25.0,-0.89907,0.0001,7.2412]
[1780367809675,41.71,70769.37,25.0,-0.8984,0.0001,7.27686]
[1780367810234,41.71,70769.37,25.0,-0.8984,0.0001,7.27686]
[1780367811690,41.71,70772.35,25.0,-0.8981,0.0001,7.29276]
[1780367814044,41.71,70773.22,25.0,-0.89802,0.0001,7.29698]
[1780367814731,41.71,70760.21,25.0,-0.89938,0.0001,7.22493]
[1780367815738,41.71,70759.18,25.0,-0.89949,0.0001,7.21907]
[1780367816745,41.71,70762.68,25.0,-0.89913,0.0001,7.23815]
[1780367817752,41.71,70764.42,25.0,-0.89895,0.0001,7.24752]
[1780367818759,41.71,70759.82,25.0,-0.89943,0.0001,7.22195]
[1780367819765,41.7,70757.47,25.0,-0.89968,0.0001,7.20883]
[1780367820773,41.7,70751.64,25.0,-0.90028,0.0001,7.17661]
[1780367821267,41.7,70751.64,25.0,-0.90028,0.0001,7.17661]
[1780367821780,41.7,70750.37,25.0,-0.90042,0.0001,7.16923]
[1780367822787,41.7,70753.89,25.0,-0.90006,0.0001,7.18815]
[1780367824801,41.7,70751.18,25.0,-0.90036,0.0001,7.1724]
[1780367826816,41.7,70749.87,25.0,-0.90051,0.0001,7.16438]
[1780367827822,41.69,70745.42,25.0,-0.90097,0.0001,7.13958]
[1780367829836,41.69,70746.63,25.0,-0.90086,0.0001,7.14547]
[1780367831850,41.69,70748.05,25.0,-0.90073,0.0001,7.1525]
[1780367832857,41.69,70749.56,25.0,-0.90058,0.0001,7.16039]
[1780367834871,41.68,70750.95,25.0,-0.90046,0.0001,7.16721]
[1780367839906,41.68,70750.86,25.0,-0.90048,0.0001,7.16574]
[1780367842928,41.68,70748.64,25.0,-0.90072,0.0001,7.15314]
[1780367843935,41.68,70747.31,25.0,-0.90086,0.0001,7.14545]
[1780367846202,41.68,70746.61,25.0,-0.90094,0.0001,7.14122]
[1780367846511,41.67,70744.82,25.0,-0.90114,0.0001,7.13066]
[1780367846962,41.67,70741.26,25.0,-0.9015,0.0001,7.11116]
[1780367847969,41.67,70743.27,25.0,-0.9013,0.0001,7.12183]
[1780367848976,41.67,70742.02,25.0,-0.90144,0.0001,7.11463]
[1780367849982,41.67,70744.05,25.0,-0.90124,0.0001,7.1254]
[1780367850990,41.67,70746.05,25.0,-0.90104,0.0001,7.13602]
[1780367851997,41.67,70749.08,25.0,-0.9008,0.0001,7.14684]
[1780367853004,41.67,70752.21,25.0,-0.90049,0.0001,7.16365]
[1780367854904,41.67,70755.04,25.0,-0.9002,0.0001,7.17896]
[1780367855019,41.67,70765.46,25.0,-0.89913,0.0001,7.23632]
[1780367856155,41.67,70766.92,25.0,-0.89898,0.0001,7.24422]
[1780367857080,41.67,70766.92,25.0,-0.89898,0.0001,7.24422]
[1780367857284,41.67,70766.92,25.0,-0.89898,0.0001,7.24422]
[1780367857543,41.67,70766.92,25.0,-0.89898,0.0001,7.24422]
[1780367857690,41.67,70766.92,25.0,-0.89898,0.0001,7.24422]
[1780367857944,41.67,70766.92,25.0,-0.89898,0.0001,7.24422]
[1780367857793,41.66,70766.07,25.0,-0.89908,0.0001,7.23906]
[1780367858479,41.66,70777.32,25.0,-0.89791,0.0001,7.3012]
[1780367859047,41.66,70785.91,25.0,-0.89701,0.00011,7.34855]
[1780367860079,41.66,70785.91,25.0,-0.89701,0.00011,7.34855]
[1780367860666,41.66,70785.91,25.0,-0.89701,0.00011,7.34855]
[1780367860728,41.66,70785.28,25.0,-0.89709,0.0001,7.34474]
[1780367861064,41.66,70782.78,25.0,-0.89736,0.0001,7.33049]
[1780367862264,41.66,70782.78,25.0,-0.89736,0.0001,7.33049]
[1780367862283,41.66,70782.78,25.0,-0.89736,0.0001,7.33049]
[1780367862365,41.66,70780.51,25.0,-0.89761,0.0001,7.31717]
[1780367863226,41.66,70780.51,25.0,-0.89761,0.0001,7.31717]
[1780367864077,41.66,70781.55,25.0,-0.89751,0.0001,7.32259]
[1780367864086,41.66,70780.21,25.0,-0.89765,0.0001,7.31517]
[1780367865258,41.66,70780.21,25.0,-0.89765,0.0001,7.31517]
[1780367865311,41.66,70780.21,25.0,-0.89765,0.0001,7.31517]
[1780367866614,41.65,70780.46,25.0,-0.89763,0.0001,7.31588]
[1780367866964,41.65,70780.85,25.0,-0.8976,0.0001,7.3177]
[1780367867563,41.65,70780.85,25.0,-0.8976,0.0001,7.3177]
[1780367869318,41.65,70781.16,25.0,-0.89757,0.0001,7.31908]
[1780367869802,41.65,70781.16,25.0,-0.89757,0.0001,7.31908]
[1780367869828,41.65,70781.16,25.0,-0.89757,0.0001,7.31908]
[1780367870128,41.65,70772.62,25.0,-0.89848,0.0001,7.27115]
[1780367871062,41.65,70772.62,25.0,-0.89848,0.0001,7.27115]
[1780367871135,41.65,70765.46,25.0,-0.89923,0.0001,7.2313]
[1780367872142,41.65,70766.59,25.0,-0.89911,0.0001,7.23726]
[1780367873149,41.65,70765.18,25.0,-0.89926,0.0001,7.22928]
[1780367874157,41.65,70762.83,25.0,-0.89951,0.0001,7.2161]
[1780367877545,41.64,70764.1,25.0,-0.89939,0.0001,7.22234]
[1780367878185,41.64,70762.87,25.0,-0.89952,0.0001,7.21536]
[1780367879192,41.64,70761.62,25.0,-0.89966,0.0001,7.20829]
[1780367884227,41.64,70766.13,25.0,-0.89921,0.0001,7.23222]
[1780367886241,41.64,70761.17,25.0,-0.89973,0.0001,7.20446]
[1780367887248,41.64,70759.81,25.0,-0.89987,0.0001,7.19679]
[1780367889262,41.64,70758.44,25.0,-0.90002,0.0001,7.18891]
[1780367890269,41.64,70757.32,25.0,-0.90014,0.0001,7.18275]
[1780367893028,41.63,70757.64,25.0,-0.90011,0.0001,7.18407]
[1780367893300,41.63,70757.64,25.0,-0.90011,0.0001,7.18407]
[1780367893504,41.63,70757.64,25.0,-0.90011,0.0001,7.18407]
[1780367893542,41.63,70757.64,25.0,-0.90011,0.0001,7.18407]
[1780367893938,41.63,70750.76,25.0,-0.90082,0.0001,7.14582]
[1780367894440,41.63,70750.76,25.0,-0.90082,0.0001,7.14582]
[1780367894536,41.63,70743.16,25.0,-0.90161,0.0001,7.10376]
[1780367895957,41.63,70742.39,25.0,-0.90169,0.0001,7.09923]
[1780367896312,41.63,70741.23,25.0,-0.90181,0.0001,7.09256]
[1780367898326,41.63,70737.16,25.0,-0.90224,0.0001,7.0697]
[1780367899333,41.63,70733.86,25.0,-0.90258,0.0001,7.0514]
[1780367901346,41.62,70729.59,25.0,-0.90302,0.0001,7.02762]
[1780367902353,41.62,70728.48,25.0,-0.90313,0.0001,7.02137]
[1780367906736,41.62,70727.54,25.0,-0.90324,0.0001,7.01566]
[1780367907389,41.62,70732.94,25.0,-0.9027,0.0001,7.04475]
[1780367908243,41.62,70732.94,25.0,-0.9027,0.0001,7.04475]
[1780367911891,41.62,70729.64,25.0,-0.90312,0.0001,7.02039]
[1780367912424,41.62,70723.25,25.0,-0.90376,0.0001,6.98538]
[1780367913431,41.62,70717.67,25.0,-0.90432,0.0001,6.9549]
[1780367915445,41.62,70716.16,25.0,-0.90448,0.0001,6.94652]
[1780367918467,41.61,70711.53,25.0,-0.90494,0.0001,6.92116]
[1780367919612,41.61,70711.53,25.0,-0.90494,0.0001,6.92116]
[1780367919928,41.61,70711.53,25.0,-0.90494,0.0001,6.92116]
[1780367919810,41.61,70706.35,25.0,-0.90545,0.0001,6.89305]
[1780367920273,41.61,70706.35,25.0,-0.90545,0.0001,6.89305]
[1780367920484,41.61,70701.14,25.0,-0.90597,0.0001,6.86487]
[1780367921801,41.61,70697.63,25.0,-0.90631,0.0001,6.84596]
[1780367925517,41.62,70696.05,25.0,-0.90646,0.0001,6.83766]
[1780367927531,41.62,70697.57,25.0,-0.90631,0.0001,6.846]
[1780367928538,41.62,70692.91,25.0,-0.90677,0.0001,6.82092]
[1780367929367,41.62,70692.91,25.0,-0.90677,0.0001,6.82092]
[1780367929544,41.62,70690.27,25.0,-0.90702,0.0001,6.8068]
[1780367930552,41.62,70689.0,25.0,-0.90715,0.0001,6.80008]
[1780367931559,41.62,70687.67,25.0,-0.90727,0.0001,6.79305]
[1780367932566,41.62,70685.97,25.0,-0.90744,0.0001,6.78404]
[1780367933572,41.62,70687.97,25.0,-0.90724,0.0001,6.79494]
[1780367938608,41.62,70687.8,25.0,-0.90724,0.0001,6.79469]
[1780367940938,41.62,70687.67,25.0,-0.90725,0.0001,6.79412]
[1780367941028,41.62,70684.42,25.0,-0.90757,0.0001,6.77678]
[1780367941371,41.62,70684.42,25.0,-0.90757,0.0001,6.77678]
[1780367941934,41.62,70684.42,25.0,-0.90757,0.0001,6.77678]
[1780367941956,41.62,70672.67,25.0,-0.9087,0.0001,6.71393]
[1780367942636,41.62,70671.27,25.0,-0.90883,0.0001,6.70669]
[1780367943533,41.62,70671.27,25.0,-0.90883,0.0001,6.70669]
[1780367943643,41.62,70674.27,25.0,-0.90854,0.0001,6.723]
[1780367944970,41.62,70676.14,25.0,-0.90835,0.0001,6.73324]
[1780367946901,41.63,70676.1,25.0,-0.90835,0.0001,6.73324]
[1780367946927,41.63,70670.27,25.0,-0.90891,0.0001,6.70226]
[1780367947671,41.63,70667.23,25.0,-0.9092,0.0001,6.68628]
[1780367950116,41.63,70667.92,25.0,-0.90912,0.0001,6.69053]
[1780367950473,41.63,70667.92,25.0,-0.90912,0.0001,6.69053]
[1780367950585,41.63,70667.92,25.0,-0.90912,0.0001,6.69053]
[1780367950740,41.63,70667.92,25.0,-0.90912,0.0001,6.69053]
[1780367950782,41.63,70665.07,25.0,-0.90939,0.0001,6.67559]
[1780367951699,41.63,70662.07,25.0,-0.90967,0.0001,6.65989]
[1780367954720,41.66,70663.2,25.0,-0.90939,0.0001,6.67529]
[1780367959755,41.68,70662.73,25.0,-0.90936,0.0001,6.67693]
[1780367960662,41.68,70662.73,25.0,-0.90936,0.0001,6.67693]
[1780367960762,41.68,70657.21,25.0,-0.90989,0.0001,6.64782]
[1780367961769,41.69,70651.36,25.0,-0.91038,9e-05,6.62003]
[1780367963783,41.71,70649.66,25.0,-0.91041,9e-05,6.61836]
[1780367964790,41.73,70648.01,25.0,-0.9105,9e-05,6.61333]
[1780367966804,41.75,70652.82,25.0,-0.9099,0.0001,6.64637]
[1780367967810,41.76,70654.72,25.0,-0.90966,0.0001,6.65974]
[1780367972846,41.79,70650.65,25.0,-0.90999,0.0001,6.63974]
[1780367973853,41.8,70647.2,25.0,-0.91025,9e-05,6.62477]
[1780367978890,41.86,70646.26,25.0,-0.91003,9e-05,6.63678]
[1780367983925,41.9,70647.0,25.0,-0.90973,0.0001,6.6535]
[1780367984932,41.9,70648.1,25.0,-0.90962,0.0001,6.65962]
[1780367985938,41.9,70651.56,25.0,-0.90929,0.0001,6.67825]
[1780367989238,41.91,70652.26,25.0,-0.9092,0.0001,6.68275]
[1780367989588,41.91,70652.26,25.0,-0.9092,0.0001,6.68275]
[1780367989967,41.91,70657.06,25.0,-0.90874,0.0001,6.70849]
[1780367995008,41.91,70655.48,25.0,-0.90887,0.0001,6.70112]
[1780367997016,41.91,70652.14,25.0,-0.90918,0.0001,6.68383]
[1780367998023,41.91,70649.02,25.0,-0.90948,0.0001,6.66753]
[1780368001044,41.92,70646.04,25.0,-0.90975,9e-05,6.65256]
[1780368002051,41.92,70643.69,25.0,-0.90996,9e-05,6.64042]
[1780368006080,41.95,70642.57,25.0,-0.9099,9e-05,6.64399]
[1780368008094,41.96,70639.79,25.0,-0.9101,9e-05,6.63261]
[1780368011009,41.97,70640.39,25.0,-0.90998,9e-05,6.63892]
[1780368011510,41.98,70640.92,25.0,-0.90987,9e-05,6.64505]
[1780368011843,41.98,70640.92,25.0,-0.90987,9e-05,6.64505]
[1780368011928,42.0,70636.98,25.0,-0.91019,9e-05,6.62748]
[1780368012868,42.0,70626.34,25.0,-0.91118,9e-05,6.57187]
[1780368013130,42.0,70623.37,25.0,-0.91146,9e-05,6.55627]
[1780368016151,42.0,70621.36,25.0,-0.91162,9e-05,6.54701]
[1780368017158,42.0,70619.9,25.0,-0.91175,9e-05,6.53979]
[1780368020179,42.04,70618.25,25.0,-0.91174,9e-05,6.54044]
[1780368021186,42.05,70616.75,25.0,-0.9118,9e-05,6.5369]
[1780368022193,42.06,70615.39,25.0,-0.91185,9e-05,6.53412]
[1780368025214,42.07,70614.05,25.0,-0.91195,9e-05,6.52844]
[1780368026956,42.07,70612.99,25.0,-0.91203,9e-05,6.5238]
[1780368027500,42.07,70612.99,25.0,-0.91203,9e-05,6.5238]
[1780368027565,42.07,70610.1,25.0,-0.9123,9e-05,6.5085]
[1780368028234,42.07,70604.49,25.0,-0.91282,9e-05,6.47923]
[1780368030249,42.07,70602.69,25.0,-0.91299,9e-05,6.46957]
[1780368033270,42.07,70604.97,25.0,-0.91285,9e-05,6.47583]
[1780368035283,42.07,70606.39,25.0,-0.91272,9e-05,6.48301]
[1780368040319,42.07,70606.27,25.0,-0.91274,9e-05,6.48173]
[1780368042333,42.07,70604.94,25.0,-0.91287,9e-05,6.47454]
[1780368047368,42.06,70604.41,25.0,-0.91294,9e-05,6.47056]
[1780368048375,42.06,70599.83,25.0,-0.91337,9e-05,6.4463]
[1780368049733,42.06,70599.83,25.0,-0.91337,9e-05,6.4463]
[1780368049792,42.06,70599.83,25.0,-0.91337,9e-05,6.4463]
[1780368049857,42.06,70599.83,25.0,-0.91337,9e-05,6.4463]
[1780368049888,42.06,70599.83,25.0,-0.91337,9e-05,6.4463]
[1780368050090,42.06,70599.83,25.0,-0.91337,9e-05,6.4463]
[1780368049935,42.06,70597.69,25.0,-0.91358,9e-05,6.43437]
[1780368050194,42.06,70597.69,25.0,-0.91358,9e-05,6.43437]
[1780368050389,42.06,70589.92,25.0,-0.91429,9e-05,6.39405]
[1780368051396,42.06,70588.79,25.0,-0.9144,9e-05,6.38783]
[1780368052571,42.05,70588.98,25.0,-0.9144,9e-05,6.3882]
[1780368054832,42.05,70588.0,25.0,-0.91449,9e-05,6.38312]
[1780368054894,42.05,70588.0,25.0,-0.91449,9e-05,6.38312]
[1780368055020,42.05,70585.93,25.0,-0.91468,9e-05,6.3718]
[1780368055259,42.05,70585.93,25.0,-0.91468,9e-05,6.3718]
[1780368055633,42.05,70585.93,25.0,-0.91468,9e-05,6.3718]
[1780368056041,42.05,70585.93,25.0,-0.91468,9e-05,6.3718]
[1780368056149,42.05,70573.3,25.0,-0.91583,9e-05,6.30632]
[1780368056433,42.05,70567.11,25.0,-0.91639,9e-05,6.2743]
[1780368057440,42.05,70568.52,25.0,-0.91627,9e-05,6.2814]
[1780368059058,42.05,70568.52,25.0,-0.91627,9e-05,6.2814]
[1780368062158,42.05,70567.51,25.0,-0.91637,9e-05,6.27576]
[1780368063222,42.05,70566.46,25.0,-0.91646,9e-05,6.27009]
[1780368063482,42.05,70564.77,25.0,-0.91662,9e-05,6.26129]
[1780368064998,42.05,70564.77,25.0,-0.91662,9e-05,6.26129]
[1780368066165,42.05,70563.84,25.0,-0.9167,9e-05,6.25629]
[1780368066835,42.05,70556.33,25.0,-0.91738,9e-05,6.21771]
[1780368067510,42.05,70554.11,25.0,-0.91757,9e-05,6.20631]
[1780368068936,42.05,70554.11,25.0,-0.91757,9e-05,6.20631]
[1780368069032,42.05,70554.11,25.0,-0.91757,9e-05,6.20631]
[1780368070397,42.05,70553.08,25.0,-0.91767,9e-05,6.20099]
[1780368070923,42.05,70553.08,25.0,-0.91767,9e-05,6.20099]
[1780368070945,42.05,70553.08,25.0,-0.91767,9e-05,6.20099]
[1780368070978,42.05,70553.08,25.0,-0.91767,9e-05,6.20099]
[1780368071097,42.05,70553.08,25.0,-0.91767,9e-05,6.20099]
[1780368071076,42.05,70551.78,25.0,-0.91778,9e-05,6.19433]
[1780368071538,42.05,70547.8,25.0,-0.91813,9e-05,6.17401]
[1780368072545,42.05,70538.74,25.0,-0.91893,9e-05,6.12792]
[1780368073371,42.05,70538.74,25.0,-0.91893,9e-05,6.12792]
[1780368073552,42.05,70540.49,25.0,-0.91877,9e-05,6.13689]
[1780368074239,42.05,70540.49,25.0,-0.91877,9e-05,6.13689]
[1780368074560,42.05,70543.26,25.0,-0.91853,9e-05,6.15105]
[1780368075571,42.05,70540.59,25.0,-0.91876,9e-05,6.13752]
[1780368076575,42.05,70539.07,25.0,-0.91889,9e-05,6.12986]
[1780368077582,42.05,70538.52,25.0,-0.91894,9e-05,6.12714]
[1780368078589,42.05,70537.19,25.0,-0.91906,9e-05,6.12046]
[1780368081970,42.05,70537.89,25.0,-0.91899,9e-05,6.12418]
[1780368082617,42.05,70547.58,25.0,-0.91814,9e-05,6.17364]
[1780368083716,42.05,70547.58,25.0,-0.91814,9e-05,6.17364]
[1780368083776,42.05,70548.12,25.0,-0.91809,9e-05,6.1764]
[1780368085974,42.05,70548.56,25.0,-0.91805,9e-05,6.17864]
[1780368085993,42.05,70548.56,25.0,-0.91805,9e-05,6.17864]
[1780368086786,42.05,70548.04,25.0,-0.9181,9e-05,6.17598]
[1780368086840,42.05,70553.69,25.0,-0.9176,9e-05,6.20482]
[1780368087653,42.05,70561.46,25.0,-0.91691,9e-05,6.24454]
[1780368088659,42.05,70559.95,25.0,-0.91705,9e-05,6.2367]
[1780368089666,42.05,70561.27,25.0,-0.91693,9e-05,6.24337]
[1780368093694,42.05,70562.76,25.0,-0.91686,9e-05,6.24539]
[1780368094372,42.05,70562.76,25.0,-0.91686,9e-05,6.24539]
[1780368094701,42.05,70558.62,25.0,-0.91723,9e-05,6.22408]
[1780368095338,42.05,70558.62,25.0,-0.91723,9e-05,6.22408]
[1780368095709,42.05,70550.97,25.0,-0.91791,9e-05,6.18491]
[1780368096717,42.05,70545.59,25.0,-0.91839,9e-05,6.15748]
[1780368097724,42.05,70538.65,25.0,-0.919,9e-05,6.12222]
[1780368098731,42.05,70539.7,25.0,-0.9189,9e-05,6.12763]
[1780368099738,42.05,70535.87,25.0,-0.91924,9e-05,6.10827]
[1780368100745,42.05,70534.82,25.0,-0.91933,9e-05,6.10305]
[1780368104773,42.05,70531.65,25.0,-0.9196,9e-05,6.08711]
[1780368106787,42.05,70529.5,25.0,-0.91978,9e-05,6.0765]
[1780368108371,42.05,70528.83,25.0,-0.91984,9e-05,6.07327]
[1780368108482,42.05,70528.83,25.0,-0.91984,9e-05,6.07327]
[1780368108801,42.05,70526.49,25.0,-0.92004,9e-05,6.0616]
[1780368109808,42.05,70525.16,25.0,-0.92015,9e-05,6.05506]
[1780368110975,42.05,70525.16,25.0,-0.92015,9e-05,6.05506]
[1780368111053,42.05,70527.46,25.0,-0.91995,9e-05,6.06687]
[1780368111822,42.05,70522.12,25.0,-0.92041,9e-05,6.04008]
[1780368112796,42.05,70522.12,25.0,-0.92041,9e-05,6.04008]
[1780368112875,42.05,70522.12,25.0,-0.92041,9e-05,6.04008]
[1780368113190,42.05,70522.12,25.0,-0.92041,9e-05,6.04008]
[1780368113202,42.05,70519.29,25.0,-0.92065,9e-05,6.02603]
[1780368113385,42.05,70519.29,25.0,-0.92065,9e-05,6.02603]
[1780368113663,42.05,70519.29,25.0,-0.92065,9e-05,6.02603]
[1780368113864,42.05,70519.29,25.0,-0.92065,9e-05,6.02603]
[1780368113944,42.05,70506.09,25.0,-0.92178,9e-05,5.95963]
[1780368115111,42.05,70506.51,25.0,-0.92174,9e-05,5.96174]
[1780368115745,42.05,70506.51,25.0,-0.92174,9e-05,5.96174]
[1780368115852,42.05,70507.81,25.0,-0.92163,9e-05,5.96827]
[1780368116349,42.05,70507.81,25.0,-0.92163,9e-05,5.96827]
[1780368116897,42.05,70507.81,25.0,-0.92163,9e-05,5.96827]
[1780368116969,42.05,70506.4,25.0,-0.92175,9e-05,5.96121]
[1780368117866,42.05,70505.39,25.0,-0.92184,9e-05,5.95616]
[1780368118873,42.05,70503.48,25.0,-0.922,9e-05,5.94662]
[1780368120142,42.05,70503.48,25.0,-0.922,9e-05,5.94662]
[1780368120887,42.05,70497.43,25.0,-0.92251,8e-05,5.91646]
[1780368121894,42.05,70500.69,25.0,-0.92224,8e-05,5.93282]
[1780368122226,42.05,70500.69,25.0,-0.92224,8e-05,5.93282]
[1780368124076,42.05,70501.06,25.0,-0.9222,8e-05,5.93473]
[1780368124210,42.05,70501.06,25.0,-0.9222,8e-05,5.93473]
[1780368124219,42.05,70502.09,25.0,-0.92212,8e-05,5.93993]
[1780368124915,42.05,70505.56,25.0,-0.92182,9e-05,5.95734]
[1780368125979,42.05,70505.56,25.0,-0.92182,9e-05,5.95734]
[1780368126061,42.05,70509.34,25.0,-0.9215,9e-05,5.97631]
[1780368126327,42.05,70509.34,25.0,-0.9215,9e-05,5.97631]
[1780368126938,42.05,70509.34,25.0,-0.9215,9e-05,5.97631]
[1780368127008,42.05,70512.7,25.0,-0.9212,9e-05,5.99349]
[1780368131160,42.06,70513.09,25.0,-0.92116,9e-05,5.9963]
[1780368131197,42.06,70510.82,25.0,-0.92134,9e-05,5.98518]
[1780368132825,42.06,70511.15,25.0,-0.92131,9e-05,5.98714]
[1780368133683,42.06,70510.63,25.0,-0.92135,9e-05,5.98483]
[1780368134728,42.06,70509.83,25.0,-0.92141,9e-05,5.98112]
[1780368137209,42.06,70510.3,25.0,-0.92136,9e-05,5.9841]
[1780368139701,42.07,70510.27,25.0,-0.92135,9e-05,5.98488]
[1780368145059,42.07,70510.36,25.0,-0.92131,9e-05,5.98716]
[1780368147098,42.07,70510.83,25.0,-0.92126,9e-05,5.98983]
[1780368148080,42.08,70507.29,25.0,-0.92155,9e-05,5.97303]
[1780368148538,42.08,70507.29,25.0,-0.92155,9e-05,5.97303]
[1780368155032,42.09,70508.2,25.0,-0.92148,9e-05,5.97544]
[1780368157142,42.09,70506.1,25.0,-0.92163,9e-05,5.96644]
[1780368160164,42.1,70507.65,25.0,-0.92147,9e-05,5.97575]
[1780368164192,42.1,70508.92,25.0,-0.92133,9e-05,5.98412]
[1780368167845,42.11,70509.25,25.0,-0.92128,9e-05,5.98724]
[1780368168573,42.11,70509.4,25.0,-0.92126,9e-05,5.98848]
[1780368169227,42.11,70508.36,25.0,-0.92134,9e-05,5.98375]
[1780368171241,42.12,70506.72,25.0,-0.92146,9e-05,5.97652]
[1780368172248,42.12,70508.23,25.0,-0.92132,9e-05,5.98459]
[1780368177283,42.13,70508.55,25.0,-0.92125,9e-05,5.98865]
[1780368180304,42.13,70506.96,25.0,-0.92136,9e-05,5.98214]
[1780368182318,42.14,70500.78,25.0,-0.92187,9e-05,5.95222]
[1780368184009,42.14,70500.78,25.0,-0.92187,9e-05,5.95222]
[1780368184025,42.14,70498.31,25.0,-0.92207,8e-05,5.94078]
[1780368184332,42.14,70500.53,25.0,-0.92188,9e-05,5.95187]
[1780368185355,42.14,70500.53,25.0,-0.92188,9e-05,5.95187]
[1780368186049,42.14,70500.53,25.0,-0.92188,9e-05,5.95187]
[1780368186115,42.14,70502.03,25.0,-0.92173,9e-05,5.96026]
[1780368186366,42.14,70502.03,25.0,-0.92173,9e-05,5.96026]
[1780368186467,42.14,70505.35,25.0,-0.92145,9e-05,5.97687]
[1780368187353,42.14,70506.86,25.0,-0.92131,9e-05,5.98486]
[1780368191381,42.15,70508.16,25.0,-0.92118,9e-05,5.99293]
[1780368197237,42.15,70508.42,25.0,-0.92113,9e-05,5.99572]
[1780368201454,42.16,70504.19,25.0,-0.92145,9e-05,5.97674]
[1780368202460,42.16,70501.87,25.0,-0.92164,9e-05,5.96551]
[1780368203467,42.16,70498.96,25.0,-0.92188,8e-05,5.95137]
[1780368207496,42.17,70496.88,25.0,-0.92203,8e-05,5.94267]
[1780368210517,42.17,70493.95,25.0,-0.92225,8e-05,5.92964]
[1780368213538,42.18,70495.23,25.0,-0.92219,8e-05,5.9317]
[1780368214545,42.18,70501.43,25.0,-0.92165,9e-05,5.96346]
[1780368215552,42.18,70507.52,25.0,-0.92112,9e-05,5.99429]
[1780368216559,42.18,70509.42,25.0,-0.92095,9e-05,6.00411]
[1780368219983,42.18,70509.98,25.0,-0.9209,9e-05,6.00749]
[1780368220587,42.19,70512.46,25.0,-0.92067,9e-05,6.02049]
[1780368222186,42.19,70512.46,25.0,-0.92067,9e-05,6.02049]
[1780368224615,42.19,70513.68,25.0,-0.92055,9e-05,6.02766]
[1780368226629,42.19,70515.0,25.0,-0.92043,9e-05,6.03479]
[1780368231665,42.2,70515.78,25.0,-0.92034,9e-05,6.03991]
[1780368236756,42.2,70514.93,25.0,-0.9204,9e-05,6.03659]
[1780368237086,42.2,70514.93,25.0,-0.9204,9e-05,6.03659]
[1780368237722,42.2,70516.25,25.0,-0.92028,9e-05,6.04373]
[1780368241751,42.2,70514.84,25.0,-0.92038,9e-05,6.0376]
[1780368242758,42.21,70511.05,25.0,-0.9207,9e-05,6.01881]
[1780368245779,42.21,70506.32,25.0,-0.92109,9e-05,5.99593]
[1780368246786,42.21,70503.92,25.0,-0.92129,9e-05,5.98423]
[1780368248800,42.21,70502.05,25.0,-0.92144,9e-05,5.97554]
[1780368250814,42.21,70493.45,25.0,-0.92216,8e-05,5.93331]
[1780368251821,42.22,70492.32,25.0,-0.92225,8e-05,5.9281]
[1780368255848,42.22,70490.98,25.0,-0.92233,8e-05,5.92308]
[1780368259878,42.23,70489.85,25.0,-0.9224,8e-05,5.91911]
[1780368263905,42.23,70494.43,25.0,-0.92198,8e-05,5.94355]
[1780368264912,42.23,70495.41,25.0,-0.92189,8e-05,5.94881]
[1780368269947,42.24,70497.97,25.0,-0.92164,9e-05,5.96338]
[1780368270953,42.24,70507.01,25.0,-0.92087,9e-05,6.00892]
[1780368271960,42.24,70509.56,25.0,-0.9207,9e-05,6.01678]
[1780368273975,42.24,70511.17,25.0,-0.92056,9e-05,6.02536]
[1780368276996,42.25,70506.11,25.0,-0.92098,9e-05,6.00073]
[1780368279010,42.25,70504.23,25.0,-0.92113,9e-05,5.99188]
[1780368282034,42.25,70505.52,25.0,-0.921,9e-05,5.99924]
[1780368287069,42.26,70505.94,25.0,-0.92094,9e-05,6.0028]
[1780368292104,42.26,70505.88,25.0,-0.92092,9e-05,6.00396]
[1780368294118,42.26,70507.31,25.0,-0.92079,9e-05,6.0117]
[1780368300160,42.27,70505.34,25.0,-0.92093,9e-05,6.00354]
[1780368304192,42.27,70501.47,25.0,-0.92124,9e-05,5.98537]
[1780368305199,42.28,70497.79,25.0,-0.92155,9e-05,5.96732]
[1780368306206,42.28,70494.93,25.0,-0.92178,8e-05,5.95341]
[1780368307213,42.28,70491.72,25.0,-0.92205,8e-05,5.93779]
[1780368308522,42.28,70491.2,25.0,-0.92209,8e-05,5.9356]
[1780368308972,42.28,70491.2,25.0,-0.92209,8e-05,5.9356]
[1780368309087,42.28,70491.2,25.0,-0.92209,8e-05,5.9356]
[1780368309227,42.28,70487.0,25.0,-0.92243,8e-05,5.91511]
[1780368312249,42.28,70488.12,25.0,-0.92232,8e-05,5.92194]
[1780368312473,42.28,70488.12,25.0,-0.92232,8e-05,5.92194]
[1780368312557,42.28,70488.12,25.0,-0.92232,8e-05,5.92194]
[1780368313256,42.29,70500.8,25.0,-0.92124,9e-05,5.98553]
[1780368314262,42.29,70506.45,25.0,-0.92075,9e-05,6.01409]
[1780368316376,42.29,70507.53,25.0,-0.92065,9e-05,6.01976]
[1780368317284,42.29,70511.77,25.0,-0.92028,9e-05,6.04152]
[1780368318291,42.29,70513.33,25.0,-0.92014,9e-05,6.04957]
[1780368320669,42.29,70513.5,25.0,-0.92012,9e-05,6.05084]
[1780368323073,42.29,70513.52,25.0,-0.92011,9e-05,6.05136]
[1780368324115,42.29,70513.52,25.0,-0.9201,9e-05,6.05157]
[1780368324182,42.29,70513.52,25.0,-0.9201,9e-05,6.05157]
[1780368325472,42.29,70513.52,25.0,-0.9201,9e-05,6.05178]
[1780368325583,42.3,70513.47,25.0,-0.9201,9e-05,6.05174]
[1780368326357,42.3,70525.12,25.0,-0.91909,9e-05,6.1106]
[1780368327364,42.3,70528.55,25.0,-0.91879,9e-05,6.12804]
[1780368327590,42.3,70528.55,25.0,-0.91879,9e-05,6.12804]
[1780368328371,42.3,70531.2,25.0,-0.91855,9e-05,6.14154]
[1780368328473,42.3,70531.2,25.0,-0.91855,9e-05,6.14154]
[1780368329378,42.3,70532.71,25.0,-0.91842,9e-05,6.14926]
[1780368329601,42.3,70532.71,25.0,-0.91842,9e-05,6.14926]
[1780368329662,42.3,70532.71,25.0,-0.91842,9e-05,6.14926]
[1780368330385,42.3,70538.75,25.0,-0.91789,9e-05,6.17994]
[1780368331392,42.3,70540.59,25.0,-0.91779,9e-05,6.18407]
[1780368332091,42.3,70540.59,25.0,-0.91779,9e-05,6.18407]
[1780368333407,42.3,70537.84,25.0,-0.91803,9e-05,6.17015]
[1780368334414,42.3,70536.31,25.0,-0.91816,9e-05,6.16243]
[1780368335421,42.3,70537.54,25.0,-0.91806,9e-05,6.16871]
[1780368336428,42.3,70536.25,25.0,-0.91817,9e-05,6.16221]
[1780368339449,42.3,70537.5,25.0,-0.91806,9e-05,6.16868]
[1780368343607,42.3,70537.74,25.0,-0.91803,9e-05,6.17007]
[1780368343619,42.3,70547.4,25.0,-0.91718,9e-05,6.21914]
[1780368344934,42.3,70547.4,25.0,-0.91718,9e-05,6.21914]
[1780368345022,42.3,70547.09,25.0,-0.91721,9e-05,6.2175]
[1780368345495,42.3,70545.86,25.0,-0.91732,9e-05,6.21125]
[1780368347919,42.3,70546.63,25.0,-0.91725,9e-05,6.21515]
[1780368348626,42.3,70547.59,25.0,-0.91716,9e-05,6.21998]
[1780368349141,42.3,70547.59,25.0,-0.91716,9e-05,6.21998]
[1780368349204,42.3,70558.1,25.0,-0.91623,9e-05,6.27347]
[1780368349513,42.3,70558.1,25.0,-0.91623,9e-05,6.27347]
[1780368349583,42.3,70558.1,25.0,-0.91623,9e-05,6.27347]
[1780368349807,42.3,70558.1,25.0,-0.91623,9e-05,6.27347]
[1780368349883,42.3,70564.16,25.0,-0.91569,9e-05,6.30432]
[1780368350780,42.3,70568.06,25.0,-0.91535,9e-05,6.32416]
[1780368352499,42.3,70568.59,25.0,-0.9153,9e-05,6.32688]
[1780368352588,42.3,70568.59,25.0,-0.9153,9e-05,6.32688]
[1780368352906,42.3,70568.59,25.0,-0.9153,9e-05,6.32688]
[1780368353299,42.3,70568.59,25.0,-0.9153,9e-05,6.32688]
[1780368353378,42.3,70570.68,25.0,-0.91512,9e-05,6.33723]
[1780368353641,42.3,70570.68,25.0,-0.91512,9e-05,6.33723]
[1780368353893,42.3,70570.68,25.0,-0.91512,9e-05,6.33723]
[1780368354009,42.3,70589.1,25.0,-0.91345,9e-05,6.43195]
[1780368354562,42.3,70592.22,25.0,-0.91316,9e-05,6.4481]
[1780368355569,42.29,70594.64,25.0,-0.91295,9e-05,6.46029]
[1780368356535,42.29,70594.64,25.0,-0.91295,9e-05,6.46029]
[1780368357041,42.29,70594.64,25.0,-0.91295,9e-05,6.46029]
[1780368357080,42.29,70586.68,25.0,-0.91369,9e-05,6.41835]
[1780368357583,42.29,70584.7,25.0,-0.91387,9e-05,6.40812]
[1780368358972,42.29,70584.7,25.0,-0.91387,9e-05,6.40812]
[1780368359010,42.29,70584.7,25.0,-0.91387,9e-05,6.40812]
[1780368359289,42.29,70584.7,25.0,-0.91387,9e-05,6.40812]
[1780368359382,42.29,70585.04,25.0,-0.91385,9e-05,6.40925]
[1780368359597,42.29,70596.63,25.0,-0.91279,9e-05,6.46923]
[1780368360604,42.29,70599.3,25.0,-0.91255,9e-05,6.48278]
[1780368361611,42.29,70594.51,25.0,-0.913,9e-05,6.45754]
[1780368362817,42.29,70594.51,25.0,-0.913,9e-05,6.45754]
[1780368363151,42.29,70594.51,25.0,-0.913,9e-05,6.45754]
[1780368363625,42.28,70591.36,25.0,-0.9133,9e-05,6.44044]
[1780368368660,42.28,70592.83,25.0,-0.91319,9e-05,6.44632]
[1780368369667,42.28,70594.06,25.0,-0.91309,9e-05,6.45235]
[1780368370674,42.28,70596.65,25.0,-0.91286,9e-05,6.46542]
[1780368371681,42.27,70598.67,25.0,-0.91268,9e-05,6.47554]
[1780368375255,42.27,70598.76,25.0,-0.91268,9e-05,6.47524]
[1780368375709,42.27,70600.64,25.0,-0.91252,9e-05,6.48422]
[1780368379869,42.26,70601.52,25.0,-0.91247,9e-05,6.48717]
[1780368380090,42.26,70601.52,25.0,-0.91247,9e-05,6.48717]
[1780368380370,42.26,70597.08,25.0,-0.91289,9e-05,6.46371]
[1780368380744,42.26,70576.87,25.0,-0.91473,9e-05,6.35927]
[1780368382758,42.26,70576.98,25.0,-0.91474,9e-05,6.35902]
[1780368383765,42.26,70574.98,25.0,-0.91492,9e-05,6.34851]
[1780368387795,42.26,70576.69,25.0,-0.91478,9e-05,6.35648]
[1780368392830,42.25,70575.85,25.0,-0.91494,9e-05,6.34582]
[1780368394844,42.25,70573.47,25.0,-0.91516,9e-05,6.33317]
[1780368397415,42.25,70573.47,25.0,-0.91516,9e-05,6.33317]
[1780368396858,42.25,70578.44,25.0,-0.91472,9e-05,6.35837]
[1780368397865,42.25,70584.05,25.0,-0.91421,9e-05,6.38707]
[1780368398872,42.25,70586.51,25.0,-0.91399,9e-05,6.3995]
[1780368399879,42.25,70589.58,25.0,-0.91372,9e-05,6.41508]
[1780368400886,42.25,70591.45,25.0,-0.91355,9e-05,6.42445]
[1780368402209,42.25,70591.45,25.0,-0.91355,9e-05,6.42445]
[1780368405722,42.24,70592.73,25.0,-0.91346,9e-05,6.42978]
[1780368407942,42.24,70592.2,25.0,-0.91352,9e-05,6.42639]
[1780368409051,42.24,70592.08,25.0,-0.91354,9e-05,6.42545]
[1780368409399,42.24,70592.08,25.0,-0.91354,9e-05,6.42545]
[1780368409457,42.24,70595.55,25.0,-0.91322,9e-05,6.44311]
[1780368409828,42.24,70595.55,25.0,-0.91322,9e-05,6.44311]
[1780368411880,42.23,70595.02,25.0,-0.91328,9e-05,6.43968]
[1780368412970,42.23,70592.77,25.0,-0.9135,9e-05,6.42736]
[1780368413977,42.23,70594.35,25.0,-0.91336,9e-05,6.43523]
[1780368415466,42.23,70594.35,25.0,-0.91336,9e-05,6.43523]
[1780368415477,42.23,70591.32,25.0,-0.91365,9e-05,6.41922]
[1780368415660,42.23,70591.32,25.0,-0.91365,9e-05,6.41922]
[1780368416998,42.23,70596.67,25.0,-0.91317,9e-05,6.44632]
[1780368418005,42.23,70598.71,25.0,-0.91299,9e-05,6.45656]
[1780368418692,42.23,70598.71,25.0,-0.91299,9e-05,6.45656]
[1780368418744,42.23,70598.71,25.0,-0.91299,9e-05,6.45656]
[1780368420020,42.22,70600.61,25.0,-0.91283,9e-05,6.46569]
[1780368421556,42.22,70601.37,25.0,-0.91276,9e-05,6.46926]
[1780368422033,42.22,70602.92,25.0,-0.91263,9e-05,6.47693]
[1780368423722,42.22,70603.95,25.0,-0.91254,9e-05,6.4819]
[1780368425554,42.22,70604.79,25.0,-0.91247,9e-05,6.48586]
[1780368425820,42.22,70605.53,25.0,-0.91241,9e-05,6.48931]
[1780368426061,42.22,70605.53,25.0,-0.91241,9e-05,6.48931]
[1780368426246,42.22,70605.53,25.0,-0.91241,9e-05,6.48931]
[1780368426250,42.22,70597.77,25.0,-0.91313,9e-05,6.44858]
[1780368427098,42.21,70591.01,25.0,-0.91376,9e-05,6.4132]
[1780368427622,42.21,70591.01,25.0,-0.91376,9e-05,6.4132]
[1780368428106,42.21,70595.37,25.0,-0.91336,9e-05,6.43547]
[1780368429095,42.21,70595.37,25.0,-0.91336,9e-05,6.43547]
[1780368429113,42.21,70597.92,25.0,-0.91313,9e-05,6.44836]
[1780368430121,42.21,70602.73,25.0,-0.9127,9e-05,6.47298]
[1780368431128,42.21,70603.87,25.0,-0.9126,9e-05,6.47851]
[1780368433015,42.21,70604.1,25.0,-0.91258,9e-05,6.4793]
[1780368433110,42.21,70604.1,25.0,-0.91258,9e-05,6.4793]
[1780368433635,42.21,70604.05,25.0,-0.9126,9e-05,6.47864]
[1780368434149,42.21,70600.42,25.0,-0.91294,9e-05,6.45937]
[1780368435156,42.2,70598.77,25.0,-0.9131,9e-05,6.45043]
[1780368436222,42.2,70598.77,25.0,-0.9131,9e-05,6.45043]
[1780368436286,42.2,70600.25,25.0,-0.91297,9e-05,6.45775]
[1780368437170,42.2,70601.46,25.0,-0.91286,9e-05,6.46366]
[1780368442205,42.19,70601.43,25.0,-0.9129,9e-05,6.46159]
[1780368447211,42.19,70601.78,25.0,-0.91289,9e-05,6.46225]
[1780368447359,42.19,70601.78,25.0,-0.91289,9e-05,6.46225]
[1780368447424,42.19,70608.14,25.0,-0.91232,9e-05,6.49455]
[1780368447582,42.19,70608.14,25.0,-0.91232,9e-05,6.49455]
[1780368447902,42.19,70608.14,25.0,-0.91232,9e-05,6.49455]
[1780368447953,42.19,70608.14,25.0,-0.91232,9e-05,6.49455]
[1780368448412,42.19,70625.85,25.0,-0.91067,9e-05,6.58683]
[1780368448953,42.19,70625.85,25.0,-0.91067,9e-05,6.58683]
[1780368449049,42.19,70625.85,25.0,-0.91067,9e-05,6.58683]
[1780368449265,42.19,70631.01,25.0,-0.91019,9e-05,6.61352]
[1780368450239,42.19,70631.01,25.0,-0.91019,9e-05,6.61352]
[1780368450285,42.19,70631.01,25.0,-0.91019,9e-05,6.61352]
[1780368450322,42.18,70629.8,25.0,-0.91031,9e-05,6.60674]
[1780368451387,42.18,70629.8,25.0,-0.91031,9e-05,6.60674]
[1780368452288,42.18,70631.36,25.0,-0.91024,9e-05,6.60877]
[1780368453231,42.18,70631.36,25.0,-0.91024,9e-05,6.60877]
[1780368453302,42.18,70632.91,25.0,-0.91011,9e-05,6.61649]
[1780368453660,42.18,70632.91,25.0,-0.91011,9e-05,6.61649]
[1780368454108,42.18,70632.91,25.0,-0.91011,9e-05,6.61649]
[1780368454303,42.18,70644.83,25.0,-0.90898,0.0001,6.67882]
[1780368455290,42.18,70644.83,25.0,-0.90898,0.0001,6.67882]
[1780368455469,42.18,70644.83,25.0,-0.90898,0.0001,6.67882]
[1780368455512,42.18,70648.49,25.0,-0.90864,0.0001,6.69795]
[1780368456752,42.18,70648.19,25.0,-0.90867,0.0001,6.69616]
[1780368457324,42.18,70650.16,25.0,-0.90849,0.0001,6.70636]
[1780368458330,42.18,70653.46,25.0,-0.90818,0.0001,6.72358]
[1780368463486,42.17,70653.84,25.0,-0.90816,0.0001,6.72461]
[1780368464489,42.17,70644.88,25.0,-0.90903,0.0001,6.67643]
[1780368465380,42.17,70642.53,25.0,-0.90926,9e-05,6.66353]
[1780368467394,42.16,70634.82,25.0,-0.91001,9e-05,6.62195]
[1780368467944,42.16,70634.82,25.0,-0.91001,9e-05,6.62195]
[1780368468065,42.16,70634.82,25.0,-0.91001,9e-05,6.62195]
[1780368468401,42.16,70630.06,25.0,-0.91047,9e-05,6.59652]
[1780368469408,42.16,70627.07,25.0,-0.91075,9e-05,6.58045]
[1780368470719,42.16,70626.16,25.0,-0.91085,9e-05,6.57513]
[1780368471422,42.16,70631.63,25.0,-0.91034,9e-05,6.60329]
[1780368471631,42.16,70631.63,25.0,-0.91034,9e-05,6.60329]
[1780368472429,42.16,70636.28,25.0,-0.90992,9e-05,6.62714]
[1780368474443,42.15,70637.47,25.0,-0.90982,9e-05,6.63234]
[1780368477464,42.15,70634.85,25.0,-0.9101,9e-05,6.61723]
[1780368477780,42.15,70634.85,25.0,-0.9101,9e-05,6.61723]
[1780368479478,42.14,70637.69,25.0,-0.90984,9e-05,6.63133]
[1780368480484,42.14,70628.17,25.0,-0.91075,9e-05,6.58087]
[1780368481008,42.14,70628.17,25.0,-0.91075,9e-05,6.58087]
[1780368481492,42.14,70626.32,25.0,-0.91093,9e-05,6.57063]
[1780368482498,42.14,70624.69,25.0,-0.91109,9e-05,6.56156]
[1780368487534,42.13,70621.75,25.0,-0.91142,9e-05,6.54362]
[1780368487989,42.13,70621.75,25.0,-0.91142,9e-05,6.54362]
[1780368488541,42.13,70620.66,25.0,-0.91153,9e-05,6.53743]
[1780368489548,42.13,70618.37,25.0,-0.91174,9e-05,6.52517]
[1780368490555,42.13,70616.49,25.0,-0.91193,9e-05,6.51489]
[1780368491562,42.12,70617.57,25.0,-0.91184,9e-05,6.5201]
[1780368494582,42.12,70616.51,25.0,-0.91196,9e-05,6.51324]
[1780368498406,42.12,70616.24,25.0,-0.91201,9e-05,6.51055]
[1780368498549,42.12,70616.24,25.0,-0.91201,9e-05,6.51055]
[1780368499292,42.11,70616.24,25.0,-0.91201,9e-05,6.51013]
[1780368499352,42.11,70610.73,25.0,-0.91253,9e-05,6.481]
[1780368500427,42.11,70601.67,25.0,-0.91337,9e-05,6.43355]
[1780368503249,42.11,70601.74,25.0,-0.91337,9e-05,6.43361]
[1780368503305,42.11,70601.74,25.0,-0.91337,9e-05,6.43361]
[1780368503373,42.11,70601.74,25.0,-0.91337,9e-05,6.43361]
[1780368503463,42.11,70601.7,25.0,-0.91339,9e-05,6.4328]
[1780368504766,42.11,70601.23,25.0,-0.91343,9e-05,6.43036]
[1780368506667,42.11,70598.3,25.0,-0.91371,9e-05,6.41428]
[1780368508075,42.11,70598.3,25.0,-0.91371,9e-05,6.41428]
[1780368508680,42.1,70598.24,25.0,-0.91373,9e-05,6.41343]
[1780368509688,42.1,70596.53,25.0,-0.91389,9e-05,6.40429]
[1780368510904,42.1,70596.53,25.0,-0.91389,9e-05,6.40429]
[1780368519757,42.09,70597.08,25.0,-0.91395,9e-05,6.39933]
[1780368522779,42.09,70598.67,25.0,-0.91382,9e-05,6.40682]
[1780368523786,42.09,70600.1,25.0,-0.91369,9e-05,6.41399]
[1780368529573,42.09,70600.38,25.0,-0.91368,9e-05,6.41431]
[1780368531496,42.08,70599.43,25.0,-0.91378,9e-05,6.4088]
[1780368531597,42.08,70598.24,25.0,-0.9139,9e-05,6.40206]
[1780368533237,42.08,70598.67,25.0,-0.91386,9e-05,6.40429]
[1780368534866,42.08,70596.45,25.0,-0.91408,9e-05,6.39196]
[1780368537661,42.08,70596.83,25.0,-0.91405,9e-05,6.39341]
[1780368541679,42.07,70597.45,25.0,-0.91402,9e-05,6.39533]
[1780368541881,42.07,70597.45,25.0,-0.91402,9e-05,6.39533]
[1780368542312,42.07,70597.45,25.0,-0.91402,9e-05,6.39533]
[1780368542375,42.07,70595.11,25.0,-0.91424,9e-05,6.38294]
[1780368542922,42.07,70591.2,25.0,-0.9146,9e-05,6.3627]
[1780368548086,42.07,70591.12,25.0,-0.91462,9e-05,6.36123]
[1780368549971,42.07,70588.9,25.0,-0.91484,9e-05,6.34915]
[1780368551530,42.07,70581.17,25.0,-0.91554,9e-05,6.30907]
[1780368551985,42.07,70573.11,25.0,-0.91627,9e-05,6.26748]
[1780368553315,42.07,70573.11,25.0,-0.91627,9e-05,6.26748]
[1780368553408,42.07,70567.27,25.0,-0.91679,9e-05,6.23745]
[1780368553999,42.07,70565.93,25.0,-0.91691,9e-05,6.23057]
[1780368555009,42.07,70564.71,25.0,-0.91702,9e-05,6.22432]
[1780368556016,42.07,70562.84,25.0,-0.91719,9e-05,6.21477]
[1780368556974,42.07,70562.84,25.0,-0.91719,9e-05,6.21477]
[1780368557086,42.07,70562.84,25.0,-0.91719,9e-05,6.21477]
[1780368557184,42.07,70564.52,25.0,-0.91704,9e-05,6.22339]
[1780368558712,42.07,70565.51,25.0,-0.91695,9e-05,6.22848]
[1780368559037,42.07,70568.42,25.0,-0.91669,9e-05,6.2434]
[1780368560044,42.07,70570.12,25.0,-0.91654,9e-05,6.2521]
[1780368561400,42.07,70570.12,25.0,-0.91654,9e-05,6.2521]
[1780368561455,42.07,70571.83,25.0,-0.91638,9e-05,6.26085]
[1780368564072,42.06,70573.15,25.0,-0.91627,9e-05,6.26749]
[1780368567171,42.06,70573.36,25.0,-0.91625,9e-05,6.26847]
[1780368567181,42.06,70573.36,25.0,-0.91625,9e-05,6.26847]
[1780368567202,42.06,70570.35,25.0,-0.91652,9e-05,6.25296]
[1780368568027,42.06,70570.35,25.0,-0.91652,9e-05,6.25296]
[1780368568372,42.06,70570.35,25.0,-0.91652,9e-05,6.25296]
[1780368568373,42.06,70565.21,25.0,-0.91698,9e-05,6.22657]
[1780368568723,42.06,70565.21,25.0,-0.91698,9e-05,6.22657]
[1780368569032,42.06,70565.21,25.0,-0.91698,9e-05,6.22657]
[1780368569107,42.06,70558.66,25.0,-0.91756,9e-05,6.19308]
[1780368570114,42.06,70555.45,25.0,-0.91785,9e-05,6.17675]
[1780368571121,42.06,70556.41,25.0,-0.91782,9e-05,6.1765]
[1780368576156,42.07,70557.4,25.0,-0.91773,9e-05,6.18197]
[1780368578170,42.07,70560.32,25.0,-0.91747,9e-05,6.19702]
[1780368579123,42.07,70560.32,25.0,-0.91747,9e-05,6.19702]
[1780368579177,42.07,70561.39,25.0,-0.91737,9e-05,6.20254]
[1780368580184,42.07,70564.51,25.0,-0.91709,9e-05,6.21854]
[1780368580953,42.07,70564.51,25.0,-0.91709,9e-05,6.21854]
[1780368581190,42.07,70566.98,25.0,-0.91687,9e-05,6.2312]
[1780368586226,42.07,70567.69,25.0,-0.91681,9e-05,6.23478]
[1780368591260,42.07,70567.76,25.0,-0.9168,9e-05,6.23504]
[1780368592514,42.07,70567.76,25.0,-0.9168,9e-05,6.23504]
[1780368593163,42.07,70567.89,25.0,-0.91679,9e-05,6.23568]
[1780368593275,42.07,70562.36,25.0,-0.91729,9e-05,6.20735]
[1780368594282,42.07,70558.57,25.0,-0.91762,9e-05,6.188]
[1780368594730,42.07,70558.57,25.0,-0.91762,9e-05,6.188]
[1780368595289,42.07,70560.11,25.0,-0.91748,9e-05,6.19592]
[1780368596388,42.07,70560.11,25.0,-0.91748,9e-05,6.19592]
[1780368596406,42.07,70561.53,25.0,-0.91736,9e-05,6.20322]
[1780368599143,42.07,70562.16,25.0,-0.9173,9e-05,6.20649]
[1780368599335,42.07,70562.16,25.0,-0.9173,9e-05,6.20649]
[1780368599380,42.07,70559.75,25.0,-0.91751,9e-05,6.19419]
[1780368600324,42.07,70557.44,25.0,-0.91772,9e-05,6.18243]
[1780368603345,42.07,70556.34,25.0,-0.91781,9e-05,6.17701]
[1780368605536,42.07,70557.4,25.0,-0.91772,9e-05,6.18255]
[1780368607873,42.07,70557.71,25.0,-0.91769,9e-05,6.18425]
[1780368608188,42.07,70557.71,25.0,-0.91769,9e-05,6.18425]
[1780368608533,42.07,70557.71,25.0,-0.91769,9e-05,6.18425]
[1780368608641,42.07,70557.71,25.0,-0.91769,9e-05,6.18425]
[1780368608627,42.07,70570.03,25.0,-0.91659,9e-05,6.24736]
[1780368609586,42.07,70569.04,25.0,-0.91668,9e-05,6.24224]
[1780368610395,42.07,70571.79,25.0,-0.91643,9e-05,6.25631]
[1780368611402,42.07,70579.95,25.0,-0.9157,9e-05,6.29821]
[1780368612418,42.07,70581.98,25.0,-0.91552,9e-05,6.30855]
[1780368615447,42.07,70583.96,25.0,-0.91535,9e-05,6.31835]
[1780368616452,42.07,70585.45,25.0,-0.91521,9e-05,6.32588]
[1780368620481,42.06,70584.2,25.0,-0.91534,9e-05,6.31881]
[1780368623502,42.06,70585.4,25.0,-0.91524,9e-05,6.32454]
[1780368628537,42.06,70586.21,25.0,-0.91518,9e-05,6.32797]
[1780368629544,42.06,70590.27,25.0,-0.91481,9e-05,6.34879]
[1780368630011,42.06,70590.27,25.0,-0.91481,9e-05,6.34879]
[1780368630070,42.06,70590.27,25.0,-0.91481,9e-05,6.34879]
[1780368630517,42.06,70590.27,25.0,-0.91481,9e-05,6.34879]
[1780368630551,42.06,70596.09,25.0,-0.91428,9e-05,6.37873]
[1780368630994,42.06,70596.09,25.0,-0.91428,9e-05,6.37873]
[1780368631558,42.06,70597.81,25.0,-0.91419,9e-05,6.38213]
[1780368632565,42.06,70601.26,25.0,-0.91388,9e-05,6.39979]
[1780368633572,42.06,70604.87,25.0,-0.91355,9e-05,6.41828]
[1780368638607,42.05,70605.75,25.0,-0.91349,9e-05,6.42202]
[1780368640913,42.05,70605.92,25.0,-0.91348,9e-05,6.42263]
[1780368641067,42.05,70605.92,25.0,-0.91348,9e-05,6.42263]
[1780368641555,42.05,70605.92,25.0,-0.91348,9e-05,6.42263]
[1780368641700,42.05,70608.89,25.0,-0.91321,9e-05,6.43794]
[1780368642717,42.05,70608.89,25.0,-0.91321,9e-05,6.43794]
[1780368642798,42.05,70613.71,25.0,-0.91276,9e-05,6.46289]
[1780368643808,42.05,70613.71,25.0,-0.91276,9e-05,6.46289]
[1780368643815,42.05,70618.18,25.0,-0.91235,9e-05,6.48602]
[1780368644972,42.05,70618.79,25.0,-0.9123,9e-05,6.48897]
[1780368646087,42.05,70618.73,25.0,-0.91231,9e-05,6.48842]
[1780368649741,42.05,70618.23,25.0,-0.91237,9e-05,6.4851]
[1780368649696,42.05,70620.19,25.0,-0.91219,9e-05,6.49511]
[1780368649981,42.05,70620.19,25.0,-0.91219,9e-05,6.49511]
[1780368650320,42.05,70620.19,25.0,-0.91219,9e-05,6.49511]
[1780368650692,42.04,70629.34,25.0,-0.91134,9e-05,6.54279]
[1780368651699,42.04,70629.72,25.0,-0.91131,9e-05,6.54447]
[1780368653713,42.04,70627.0,25.0,-0.91158,9e-05,6.52957]
[1780368656734,42.04,70628.24,25.0,-0.91148,9e-05,6.53518]
[1780368657594,42.04,70628.24,25.0,-0.91148,9e-05,6.53518]
[1780368658748,42.04,70631.27,25.0,-0.9112,9e-05,6.55047]
[1780368659755,42.04,70633.66,25.0,-0.91099,9e-05,6.56269]
[1780368660489,42.04,70633.66,25.0,-0.91099,9e-05,6.56269]
[1780368660537,42.04,70633.66,25.0,-0.91099,9e-05,6.56269]
[1780368660761,42.04,70633.66,25.0,-0.91099,9e-05,6.56269]
[1780368660770,42.03,70646.48,25.0,-0.90978,9e-05,6.62985]
[1780368661829,42.03,70654.56,25.0,-0.90902,0.0001,6.67214]
[1780368662813,42.03,70655.22,25.0,-0.90896,0.0001,6.67516]
[1780368663819,42.03,70659.53,25.0,-0.90856,0.0001,6.69751]
[1780368664064,42.03,70659.53,25.0,-0.90856,0.0001,6.69751]
[1780368664826,42.03,70662.45,25.0,-0.90829,0.0001,6.71249]
[1780368665926,42.03,70662.72,25.0,-0.90827,0.0001,6.71338]
[1780368666840,42.02,70666.09,25.0,-0.90796,0.0001,6.73075]
[1780368668230,42.02,70665.95,25.0,-0.90797,0.0001,6.72989]
[1780368668345,42.02,70665.95,25.0,-0.90797,0.0001,6.72989]
[1780368668854,42.02,70665.93,25.0,-0.90798,0.0001,6.72968]
[1780368669674,42.02,70665.93,25.0,-0.90798,0.0001,6.72968]
[1780368670035,42.02,70665.82,25.0,-0.90799,0.0001,6.72899]
[1780368670868,42.02,70668.07,25.0,-0.90778,0.0001,6.74085]
[1780368671641,42.02,70668.07,25.0,-0.90778,0.0001,6.74085]
[1780368671875,42.02,70669.26,25.0,-0.90766,0.0001,6.74706]
[1780368672882,42.02,70671.63,25.0,-0.90744,0.0001,6.75954]
[1780368674896,42.02,70673.61,25.0,-0.90725,0.0001,6.76978]
[1780368675903,42.02,70677.73,25.0,-0.90685,0.0001,6.79159]
[1780368676910,42.02,70679.92,25.0,-0.90664,0.0001,6.80311]
[1780368678378,42.02,70679.92,25.0,-0.90664,0.0001,6.80311]
[1780368678848,42.02,70679.92,25.0,-0.90664,0.0001,6.80311]
[1780368679065,42.02,70679.51,25.0,-0.90669,0.0001,6.8005]
[1780368679165,42.02,70666.0,25.0,-0.908,0.0001,6.72833]
[1780368679931,42.02,70656.42,25.0,-0.90892,0.0001,6.67751]
[1780368681141,42.02,70656.42,25.0,-0.90892,0.0001,6.67751]
[1780368681191,41.99,70652.84,25.0,-0.90941,0.0001,6.65062]
[1780368682221,41.99,70652.84,25.0,-0.90941,0.0001,6.65062]
[1780368682290,41.99,70652.73,25.0,-0.90943,0.0001,6.64942]
[1780368684220,41.99,70652.93,25.0,-0.90941,0.0001,6.65048]
[1780368684293,41.98,70653.23,25.0,-0.90941,0.0001,6.65083]
[1780368686130,41.98,70653.28,25.0,-0.9094,0.0001,6.6511]
[1780368688221,41.98,70654.25,25.0,-0.90933,0.0001,6.655]
[1780368688320,41.97,70654.04,25.0,-0.90938,0.0001,6.65264]
[1780368688996,41.97,70652.86,25.0,-0.90949,0.0001,6.6464]
[1780368692219,41.97,70652.94,25.0,-0.90957,0.0001,6.64023]
[1780368692321,41.97,70652.94,25.0,-0.90959,0.0001,6.63902]
[1780368694147,41.97,70653.26,25.0,-0.90956,0.0001,6.64072]
[1780368694220,41.97,70653.26,25.0,-0.90956,0.0001,6.64072]
[1780368694248,41.96,70653.99,25.0,-0.90951,0.0001,6.64338]
[1780368698224,41.96,70653.89,25.0,-0.90954,0.0001,6.64165]
[1780368698267,41.95,70652.34,25.0,-0.90971,0.0001,6.63225]
[1780368700177,41.95,70652.61,25.0,-0.90969,0.0001,6.63368]
[1780368700223,41.95,70652.61,25.0,-0.90969,0.0001,6.63368]
[1780368700260,41.95,70651.66,25.0,-0.9098,0.0001,6.62748]
[1780368704220,41.94,70651.78,25.0,-0.90982,0.0001,6.62637]
[1780368704758,41.94,70651.78,25.0,-0.90982,0.0001,6.62637]
[1780368704779,41.94,70654.93,25.0,-0.90953,0.0001,6.64246]
[1780368705301,41.94,70654.93,25.0,-0.90953,0.0001,6.64246]
[1780368705381,41.94,70658.16,25.0,-0.90923,0.0001,6.65896]
[1780368706193,41.94,70658.16,25.0,-0.90923,0.0001,6.65896]
[1780368706460,41.94,70658.16,25.0,-0.90923,0.0001,6.65896]
[1780368706533,41.94,70670.63,25.0,-0.90803,0.0001,6.7252]
[1780368707722,41.94,70670.63,25.0,-0.90803,0.0001,6.7252]
[1780368707839,41.94,70670.63,25.0,-0.90803,0.0001,6.7252]
[1780368707890,41.94,70670.63,25.0,-0.90803,0.0001,6.7252]
[1780368707766,41.94,70678.18,25.0,-0.9073,0.0001,6.76534]
[1780368708814,41.94,70678.18,25.0,-0.9073,0.0001,6.76534]
[1780368708916,41.94,70677.76,25.0,-0.90735,0.0001,6.76294]
[1780368709640,41.94,70677.76,25.0,-0.90735,0.0001,6.76294]
[1780368709753,41.94,70677.76,25.0,-0.90735,0.0001,6.76294]
[1780368709764,41.94,70677.76,25.0,-0.90735,0.0001,6.76294]
[1780368709802,41.94,70676.6,25.0,-0.90746,0.0001,6.75659]
[1780368710273,41.94,70672.63,25.0,-0.90785,0.0001,6.73528]
[1780368711211,41.94,70672.63,25.0,-0.90785,0.0001,6.73528]
[1780368711304,41.94,70671.35,25.0,-0.90798,0.0001,6.72834]
[1780368713168,41.93,70673.97,25.0,-0.90774,0.0001,6.74141]
[1780368714175,41.93,70675.2,25.0,-0.90763,0.0001,6.74751]
[1780368715183,41.93,70672.21,25.0,-0.90792,0.0001,6.73158]
[1780368716189,41.93,70669.53,25.0,-0.90819,0.0001,6.7164]
[1780368717400,41.93,70669.53,25.0,-0.90819,0.0001,6.7164]
[1780368718203,41.91,70668.26,25.0,-0.9084,0.0001,6.70504]
[1780368720154,41.91,70667.49,25.0,-0.90848,0.0001,6.70054]
[1780368720274,41.91,70667.49,25.0,-0.90848,0.0001,6.70054]
[1780368720348,41.89,70659.88,25.0,-0.90934,0.0001,6.65322]
[1780368721547,41.89,70659.88,25.0,-0.90934,0.0001,6.65322]
[1780368721624,41.89,70657.85,25.0,-0.90955,0.0001,6.64184]
[1780368722231,41.88,70652.88,25.0,-0.91003,0.0001,6.61491]
[1780368723223,41.88,70652.88,25.0,-0.91003,0.0001,6.61491]
[1780368723238,41.88,70650.44,25.0,-0.91027,9e-05,6.60144]
[1780368724222,41.88,70650.44,25.0,-0.91027,9e-05,6.60144]
[1780368724962,41.88,70651.72,25.0,-0.91016,0.0001,6.60766]
[1780368725508,41.88,70651.72,25.0,-0.91016,0.0001,6.60766]
[1780368727266,41.87,70648.69,25.0,-0.91048,9e-05,6.58998]
[1780368728220,41.87,70648.69,25.0,-0.91048,9e-05,6.58998]
[1780368728598,41.87,70648.69,25.0,-0.91048,9e-05,6.58998]
[1780368728675,41.87,70651.18,25.0,-0.91025,9e-05,6.60261]
[1780368729087,41.87,70651.18,25.0,-0.91025,9e-05,6.60261]
[1780368729608,41.87,70656.72,25.0,-0.90974,0.0001,6.63138]
[1780368730218,41.87,70656.72,25.0,-0.90974,0.0001,6.63138]
[1780368730288,41.87,70659.23,25.0,-0.90951,0.0001,6.64409]
[1780368731171,41.87,70659.23,25.0,-0.90951,0.0001,6.64409]
[1780368733853,41.86,70660.47,25.0,-0.90941,0.0001,6.64944]
[1780368733935,41.86,70662.27,25.0,-0.90925,0.0001,6.65837]
[1780368734629,41.86,70662.27,25.0,-0.90925,0.0001,6.65837]
[1780368734632,41.86,70655.31,25.0,-0.90993,0.0001,6.62082]
[1780368735323,41.86,70648.58,25.0,-0.91058,9e-05,6.58463]
[1780368736224,41.86,70648.58,25.0,-0.91058,9e-05,6.58463]
[1780368736330,41.86,70649.57,25.0,-0.91049,9e-05,6.58933]
[1780368738219,41.85,70649.81,25.0,-0.91048,9e-05,6.59006]
[1780368738344,41.85,70650.34,25.0,-0.91044,9e-05,6.59233]
[1780368740245,41.85,70651.1,25.0,-0.91038,9e-05,6.59581]
[1780368744229,41.84,70650.23,25.0,-0.9105,9e-05,6.58904]
[1780368744386,41.84,70649.7,25.0,-0.91056,9e-05,6.5857]
[1780368746220,41.84,70649.79,25.0,-0.91056,9e-05,6.58565]
[1780368746400,41.84,70648.89,25.0,-0.91066,9e-05,6.58036]
[1780368747406,41.84,70647.53,25.0,-0.91079,9e-05,6.57266]
[1780368748237,41.84,70647.53,25.0,-0.91079,9e-05,6.57266]
[1780368749421,41.83,70644.85,25.0,-0.91107,9e-05,6.5575]
[1780368750222,41.83,70644.85,25.0,-0.91107,9e-05,6.5575]
[1780368750428,41.83,70645.0,25.0,-0.91106,9e-05,6.5578]
[1780368753449,41.83,70646.8,25.0,-0.91098,9e-05,6.56052]
[1780368754220,41.83,70646.8,25.0,-0.91098,9e-05,6.56052]
[1780368754456,41.82,70647.1,25.0,-0.91096,9e-05,6.56162]
[1780368756241,41.82,70647.92,25.0,-0.91089,9e-05,6.56546]
[1780368758220,41.82,70648.03,25.0,-0.9109,9e-05,6.56505]
[1780368758484,41.82,70648.82,25.0,-0.91083,9e-05,6.56873]
[1780368760222,41.81,70648.61,25.0,-0.91086,9e-05,6.56711]
[1780368760498,41.81,70648.7,25.0,-0.91086,9e-05,6.56708]
[1780368762250,41.81,70648.71,25.0,-0.91087,9e-05,6.56663]
[1780368763040,41.81,70649.72,25.0,-0.91078,9e-05,6.57146]
[1780368763519,41.81,70650.96,25.0,-0.91068,9e-05,6.5775]
[1780368764526,41.81,70653.45,25.0,-0.91045,0.0001,6.59015]
[1780368765533,41.8,70655.35,25.0,-0.91028,0.0001,6.59967]
[1780368766220,41.8,70655.35,25.0,-0.91028,0.0001,6.59967]
[1780368766540,41.8,70655.52,25.0,-0.91027,0.0001,6.60001]
[1780368767547,41.8,70653.83,25.0,-0.91044,0.0001,6.59051]
[1780368768255,41.8,70653.83,25.0,-0.91044,0.0001,6.59051]
[1780368770222,41.8,70654.73,25.0,-0.91038,0.0001,6.59418]
[1780368770568,41.79,70654.94,25.0,-0.91037,0.0001,6.59474]
[1780368772582,41.79,70651.09,25.0,-0.91075,9e-05,6.57327]
[1780368773589,41.79,70649.0,25.0,-0.91096,9e-05,6.56171]
[1780368774222,41.79,70649.0,25.0,-0.91096,9e-05,6.56171]
[1780368774596,41.79,70648.4,25.0,-0.91103,9e-05,6.55804]
[1780368776285,41.79,70648.92,25.0,-0.91099,9e-05,6.56029]
[1780368778221,41.78,70649.5,25.0,-0.91095,9e-05,6.56236]
[1780368778624,41.78,70650.32,25.0,-0.91088,9e-05,6.5662]
[1780368780638,41.78,70655.06,25.0,-0.91045,0.0001,6.59027]
[1780368782572,41.78,70655.42,25.0,-0.91043,0.0001,6.59164]
[1780368782800,41.77,70645.57,25.0,-0.91137,9e-05,6.53901]
[1780368783664,41.77,70638.18,25.0,-0.91207,9e-05,6.49959]
[1780368784313,41.77,70638.18,25.0,-0.91207,9e-05,6.49959]
[1780368785622,41.77,70638.41,25.0,-0.91206,9e-05,6.50039]
[1780368785698,41.77,70635.7,25.0,-0.91232,9e-05,6.48572]
[1780368786338,41.77,70635.7,25.0,-0.91232,9e-05,6.48572]
[1780368786493,41.77,70635.7,25.0,-0.91232,9e-05,6.48572]
[1780368786606,41.77,70635.7,25.0,-0.91232,9e-05,6.48572]
[1780368786693,41.77,70625.95,25.0,-0.91324,9e-05,6.43414]
[1780368787700,41.77,70623.84,25.0,-0.91344,9e-05,6.42277]
[1780368789714,41.76,70619.82,25.0,-0.91382,9e-05,6.40115]
[1780368790721,41.76,70621.0,25.0,-0.91372,9e-05,6.40706]
[1780368794023,41.76,70620.12,25.0,-0.91381,9e-05,6.40192]
[1780368794749,41.76,70616.68,25.0,-0.91414,9e-05,6.38342]
[1780368799784,41.76,70616.01,25.0,-0.91422,9e-05,6.37877]
[1780368803812,41.75,70617.45,25.0,-0.9141,9e-05,6.3854]
[1780368804819,41.75,70616.34,25.0,-0.91421,9e-05,6.37938]
[1780368806387,41.75,70616.53,25.0,-0.91419,9e-05,6.38015]
[1780368806666,41.75,70616.53,25.0,-0.91419,9e-05,6.38015]
[1780368806834,41.75,70609.8,25.0,-0.91482,9e-05,6.34483]
[1780368807841,41.75,70603.79,25.0,-0.91537,9e-05,6.3134]
[1780368808192,41.75,70603.79,25.0,-0.91537,9e-05,6.3134]
[1780368808848,41.75,70601.48,25.0,-0.91558,9e-05,6.30128]
[1780368810232,41.75,70601.84,25.0,-0.91555,9e-05,6.30305]
[1780368810862,41.75,70599.35,25.0,-0.91578,9e-05,6.29002]
[1780368811869,41.75,70597.92,25.0,-0.91597,9e-05,6.27724]
[1780368813327,41.75,70597.53,25.0,-0.91601,9e-05,6.27515]
[1780368816905,41.75,70601.56,25.0,-0.91565,9e-05,6.29577]
[1780368818919,41.75,70600.33,25.0,-0.91576,9e-05,6.28919]
[1780368821125,41.75,70600.36,25.0,-0.91576,9e-05,6.28918]
[1780368826975,41.74,70600.39,25.0,-0.91577,9e-05,6.28879]
[1780368832013,41.74,70601.19,25.0,-0.91571,9e-05,6.29246]
[1780368833525,41.74,70601.92,25.0,-0.91564,9e-05,6.29615]
[1780368834026,41.74,70597.31,25.0,-0.91606,9e-05,6.27213]
[1780368834479,41.74,70597.31,25.0,-0.91606,9e-05,6.27213]
[1780368837001,41.74,70596.99,25.0,-0.91609,9e-05,6.27035]
[1780368837007,41.74,70596.99,25.0,-0.91609,9e-05,6.27035]
[1780368837343,41.74,70597.38,25.0,-0.91606,9e-05,6.2723]
[1780368839518,41.74,70597.69,25.0,-0.91603,9e-05,6.27377]
[1780368842399,41.74,70598.18,25.0,-0.91599,9e-05,6.27617]
[1780368842590,41.74,70598.18,25.0,-0.91599,9e-05,6.27617]
[1780368843007,41.74,70598.18,25.0,-0.91599,9e-05,6.27617]
[1780368843110,41.74,70598.14,25.0,-0.916,9e-05,6.27582]
[1780368843463,41.74,70598.14,25.0,-0.916,9e-05,6.27582]
[1780368843471,41.74,70598.14,25.0,-0.916,9e-05,6.27582]
[1780368843561,41.74,70589.95,25.0,-0.91674,9e-05,6.23337]
[1780368844096,41.74,70578.36,25.0,-0.91778,9e-05,6.17362]
[1780368845103,41.74,70576.69,25.0,-0.91793,9e-05,6.16503]
[1780368846478,41.74,70576.69,25.0,-0.91793,9e-05,6.16503]
[1780368846579,41.74,70575.64,25.0,-0.91802,9e-05,6.15981]
[1780368847117,41.74,70569.91,25.0,-0.91853,9e-05,6.13041]
[1780368848497,41.74,70569.91,25.0,-0.91853,9e-05,6.13041]
[1780368848543,41.74,70569.91,25.0,-0.91853,9e-05,6.13041]
[1780368848629,41.74,70569.91,25.0,-0.91853,9e-05,6.13041]
[1780368848648,41.74,70569.91,25.0,-0.91853,9e-05,6.13041]
[1780368848730,41.74,70565.38,25.0,-0.91893,9e-05,6.10747]
[1780368849089,41.74,70565.38,25.0,-0.91893,9e-05,6.10747]
[1780368849132,41.74,70562.4,25.0,-0.91919,9e-05,6.09223]
[1780368851767,41.74,70561.93,25.0,-0.91924,9e-05,6.08969]
[1780368851806,41.74,70561.93,25.0,-0.91924,9e-05,6.08969]
[1780368851861,41.74,70561.93,25.0,-0.91924,9e-05,6.08969]
[1780368851983,41.74,70561.67,25.0,-0.91926,9e-05,6.08813]
[1780368852405,41.74,70561.67,25.0,-0.91926,9e-05,6.08813]
[1780368852773,41.74,70561.67,25.0,-0.91926,9e-05,6.08813]
[1780368852961,41.74,70561.67,25.0,-0.91926,9e-05,6.08813]
[1780368853060,41.74,70553.42,25.0,-0.91999,9e-05,6.04595]
[1780368853777,41.74,70553.42,25.0,-0.91999,9e-05,6.04595]
[1780368853830,41.74,70545.76,25.0,-0.92065,9e-05,6.00729]
[1780368854118,41.74,70545.76,25.0,-0.92065,9e-05,6.00729]
[1780368854297,41.74,70545.76,25.0,-0.92065,9e-05,6.00729]
[1780368854334,41.74,70547.56,25.0,-0.92049,9e-05,6.01676]
[1780368855796,41.74,70547.56,25.0,-0.92049,9e-05,6.01676]
[1780368856038,41.74,70547.56,25.0,-0.92049,9e-05,6.01676]
[1780368855822,41.74,70553.21,25.0,-0.92,9e-05,6.04547]
[1780368856183,41.74,70555.48,25.0,-0.9198,9e-05,6.05703]
[1780368857624,41.74,70555.48,25.0,-0.9198,9e-05,6.05703]
[1780368858046,41.74,70555.48,25.0,-0.9198,9e-05,6.05703]
[1780368857722,41.74,70556.48,25.0,-0.91971,9e-05,6.06199]
[1780368858197,41.74,70551.19,25.0,-0.92018,9e-05,6.03506]
[1780368859204,41.74,70547.27,25.0,-0.92052,9e-05,6.01505]
[1780368860507,41.74,70546.9,25.0,-0.92055,9e-05,6.01311]
[1780368861218,41.74,70548.31,25.0,-0.92043,9e-05,6.02027]
[1780368863232,41.74,70549.49,25.0,-0.92033,9e-05,6.02622]
[1780368867105,41.74,70550.11,25.0,-0.92028,9e-05,6.0293]
[1780368866253,41.74,70551.49,25.0,-0.92016,9e-05,6.03625]
[1780368867487,41.74,70551.49,25.0,-0.92016,9e-05,6.03625]
[1780368867521,41.74,70555.61,25.0,-0.9198,9e-05,6.05717]
[1780368868788,41.74,70555.61,25.0,-0.9198,9e-05,6.05717]
[1780368868795,41.74,70555.61,25.0,-0.9198,9e-05,6.05717]
[1780368868866,41.74,70551.08,25.0,-0.9202,9e-05,6.03403]
[1780368869153,41.74,70551.08,25.0,-0.9202,9e-05,6.03403]
[1780368869274,41.74,70558.73,25.0,-0.91952,9e-05,6.07327]
[1780368870281,41.74,70565.6,25.0,-0.91891,9e-05,6.10859]
[1780368875317,41.74,70565.9,25.0,-0.91893,9e-05,6.10573]
[1780368880352,41.74,70565.88,25.0,-0.91893,9e-05,6.10583]
[1780368884318,41.74,70566.1,25.0,-0.91892,9e-05,6.1065]
[1780368884559,41.74,70566.1,25.0,-0.91892,9e-05,6.1065]
[1780368884587,41.74,70563.33,25.0,-0.91916,9e-05,6.09218]
[1780368885705,41.74,70563.33,25.0,-0.91916,9e-05,6.09218]
[1780368886517,41.74,70562.84,25.0,-0.91923,9e-05,6.08836]
[1780368886617,41.73,70560.98,25.0,-0.91942,9e-05,6.0776]
[1780368887977,41.73,70555.79,25.0,-0.91987,9e-05,6.05102]
[1780368888407,41.73,70553.96,25.0,-0.92004,9e-05,6.04163]
[1780368889414,41.73,70555.09,25.0,-0.91994,9e-05,6.04733]
[1780368890715,41.73,70555.09,25.0,-0.91994,9e-05,6.04733]
[1780368891046,41.73,70555.09,25.0,-0.91994,9e-05,6.04733]
[1780368891048,41.73,70562.43,25.0,-0.91929,9e-05,6.0847]
[1780368891173,41.73,70562.43,25.0,-0.91929,9e-05,6.0847]
[1780368891429,41.73,70564.75,25.0,-0.91909,9e-05,6.09643]
[1780368892880,41.73,70564.75,25.0,-0.91909,9e-05,6.09643]
[1780368892956,41.73,70568.88,25.0,-0.91873,9e-05,6.11743]
[1780368894509,41.73,70568.18,25.0,-0.91879,9e-05,6.11367]
[1780368894554,41.73,70567.77,25.0,-0.91883,9e-05,6.11141]
[1780368895792,41.73,70567.77,25.0,-0.91883,9e-05,6.11141]
[1780368896690,41.73,70567.72,25.0,-0.91884,9e-05,6.11099]
[1780368896693,41.73,70577.34,25.0,-0.91799,9e-05,6.16018]
[1780368897958,41.73,70577.34,25.0,-0.91799,9e-05,6.16018]
[1780368898040,41.73,70585.0,25.0,-0.9173,9e-05,6.19969]
[1780368898405,41.73,70585.0,25.0,-0.9173,9e-05,6.19969]
[1780368898479,41.73,70585.77,25.0,-0.91723,9e-05,6.2037]
[1780368899275,41.73,70585.77,25.0,-0.91723,9e-05,6.2037]
[1780368899307,41.73,70585.77,25.0,-0.91723,9e-05,6.2037]
[1780368900038,41.73,70585.77,25.0,-0.91723,9e-05,6.2037]
[1780368900149,41.73,70589.05,25.0,-0.91693,9e-05,6.22065]
[1780368900301,41.73,70589.05,25.0,-0.91693,9e-05,6.22065]
[1780368900938,41.73,70592.66,25.0,-0.91661,9e-05,6.23931]
[1780368901152,41.73,70592.66,25.0,-0.91661,9e-05,6.23931]
[1780368902907,41.73,70591.06,25.0,-0.91675,9e-05,6.23099]
[1780368904221,41.73,70590.68,25.0,-0.91679,9e-05,6.22902]
[1780368904522,41.73,70590.18,25.0,-0.91683,9e-05,6.22643]
[1780368905953,41.73,70590.18,25.0,-0.91683,9e-05,6.22643]
[1780368911571,41.73,70591.32,25.0,-0.91673,9e-05,6.23231]
[1780368912578,41.73,70592.94,25.0,-0.91658,9e-05,6.24068]
[1780368914592,41.73,70591.74,25.0,-0.91669,9e-05,6.23444]
[1780368919627,41.73,70591.4,25.0,-0.91673,9e-05,6.23262]
[1780368925669,41.73,70589.16,25.0,-0.91693,9e-05,6.221]
[1780368926676,41.73,70587.88,25.0,-0.91704,9e-05,6.21441]
[1780368929697,41.73,70584.11,25.0,-0.91738,9e-05,6.19521]
[1780368930909,41.73,70584.11,25.0,-0.91738,9e-05,6.19521]
[1780368930978,41.73,70585.96,25.0,-0.9172,9e-05,6.20525]
[1780368934732,41.73,70586.97,25.0,-0.91717,9e-05,6.20567]
[1780368937112,41.73,70586.99,25.0,-0.91716,9e-05,6.20581]
[1780368937753,41.73,70584.34,25.0,-0.9174,9e-05,6.19222]
[1780368938760,41.74,70583.04,25.0,-0.91751,9e-05,6.18609]
[1780368940774,41.74,70584.18,25.0,-0.91739,9e-05,6.19267]
[1780368942956,41.74,70584.18,25.0,-0.91739,9e-05,6.19267]
[1780368943058,41.74,70583.0,25.0,-0.9175,9e-05,6.1867]
[1780368943795,41.74,70575.31,25.0,-0.91817,9e-05,6.14781]
[1780368944802,41.74,70575.96,25.0,-0.91809,9e-05,6.15237]
[1780368949838,41.76,70576.45,25.0,-0.91795,9e-05,6.16024]
[1780368952858,41.77,70575.19,25.0,-0.91805,9e-05,6.15492]
[1780368956886,41.77,70576.39,25.0,-0.91792,9e-05,6.16237]
[1780368960914,41.77,70579.59,25.0,-0.91762,9e-05,6.17914]
[1780368962338,41.77,70580.35,25.0,-0.91755,9e-05,6.1831]
[1780368962928,41.77,70590.01,25.0,-0.91669,9e-05,6.23294]
[1780368963934,41.77,70591.89,25.0,-0.91652,9e-05,6.24263]
[1780368965948,41.77,70593.44,25.0,-0.91638,9e-05,6.25055]
[1780368968970,41.77,70591.75,25.0,-0.91653,9e-05,6.24165]
[1780368970984,41.77,70593.37,25.0,-0.91639,9e-05,6.24994]
[1780368976023,41.77,70593.15,25.0,-0.91641,9e-05,6.24852]
[1780368978034,41.77,70598.35,25.0,-0.91594,9e-05,6.27532]
[1780368978510,41.77,70598.35,25.0,-0.91594,9e-05,6.27532]
[1780368978597,41.77,70598.35,25.0,-0.91594,9e-05,6.27532]
[1780368978654,41.77,70598.35,25.0,-0.91594,9e-05,6.27532]
[1780368978797,41.77,70598.35,25.0,-0.91594,9e-05,6.27532]
[1780368979051,41.77,70622.42,25.0,-0.91374,9e-05,6.4005]
[1780368979896,41.77,70622.42,25.0,-0.91374,9e-05,6.4005]
[1780368980058,41.77,70643.11,25.0,-0.91181,9e-05,6.50883]
[1780368981066,41.77,70638.07,25.0,-0.91229,9e-05,6.48185]
[1780368981277,41.77,70638.07,25.0,-0.91229,9e-05,6.48185]
[1780368981897,41.77,70638.07,25.0,-0.91229,9e-05,6.48185]
[1780368982099,41.77,70638.07,25.0,-0.91229,9e-05,6.48185]
[1780368982155,41.77,70630.33,25.0,-0.91302,9e-05,6.4408]
[1780368982606,41.77,70630.33,25.0,-0.91302,9e-05,6.4408]
[1780368983124,41.77,70633.28,25.0,-0.91275,9e-05,6.45595]
[1780368983642,41.77,70633.28,25.0,-0.91275,9e-05,6.45595]
[1780368983968,41.77,70633.28,25.0,-0.91275,9e-05,6.45595]
[1780368984111,41.76,70657.78,25.0,-0.91045,0.0001,6.58481]
[1780368984288,41.76,70657.78,25.0,-0.91045,0.0001,6.58481]
[1780368985118,41.76,70663.61,25.0,-0.9099,0.0001,6.61548]
[1780368986125,41.76,70661.56,25.0,-0.9101,0.0001,6.6043]
[1780368986758,41.76,70661.56,25.0,-0.9101,0.0001,6.6043]
[1780368986764,41.76,70661.56,25.0,-0.9101,0.0001,6.6043]
[1780368987101,41.76,70661.56,25.0,-0.9101,0.0001,6.6043]
[1780368987152,41.76,70661.56,25.0,-0.9101,0.0001,6.6043]
[1780368987192,41.75,70660.02,25.0,-0.9103,0.0001,6.59335]
[1780368989204,41.75,70659.75,25.0,-0.91033,0.0001,6.59166]
[1780368989226,41.75,70659.29,25.0,-0.91038,0.0001,6.58896]
[1780368989935,41.75,70659.29,25.0,-0.91038,0.0001,6.58896]
[1780368990216,41.75,70659.29,25.0,-0.91038,0.0001,6.58896]
[1780368990153,41.75,70654.92,25.0,-0.9108,9e-05,6.56526]
[1780368990707,41.75,70654.92,25.0,-0.9108,9e-05,6.56526]
[1780368991160,41.75,70653.33,25.0,-0.91103,9e-05,6.55098]
[1780368992061,41.75,70653.33,25.0,-0.91103,9e-05,6.55098]
[1780368992720,41.75,70653.41,25.0,-0.91103,9e-05,6.55091]
[1780368993174,41.74,70653.11,25.0,-0.91107,9e-05,6.54883]
[1780368994186,41.74,70650.84,25.0,-0.91129,9e-05,6.53634]
[1780368996724,41.74,70650.66,25.0,-0.91132,9e-05,6.53445]
[1780368996826,41.74,70650.66,25.0,-0.91133,9e-05,6.53398]
[1780368998214,41.74,70653.92,25.0,-0.91103,9e-05,6.55075]
[1780368999221,41.73,70655.7,25.0,-0.91087,9e-05,6.55968]
[1780369000075,41.73,70655.7,25.0,-0.91087,9e-05,6.55968]
[1780369000724,41.73,70654.95,25.0,-0.91095,9e-05,6.55521]
[1780369001044,41.73,70654.95,25.0,-0.91095,9e-05,6.55521]
[1780369001176,41.73,70654.95,25.0,-0.91095,9e-05,6.55521]
[1780369001235,41.73,70659.09,25.0,-0.91057,0.0001,6.57663]
[1780369001348,41.73,70659.09,25.0,-0.91057,0.0001,6.57663]
[1780369001423,41.73,70659.09,25.0,-0.91057,0.0001,6.57663]
[1780369002243,41.73,70662.91,25.0,-0.91021,0.0001,6.59637]
[1780369004039,41.73,70662.87,25.0,-0.91023,0.0001,6.5956]
[1780369006271,41.72,70664.16,25.0,-0.91014,0.0001,6.60077]
[1780369007278,41.72,70665.73,25.0,-0.91,0.0001,6.60856]
[1780369008285,41.72,70668.06,25.0,-0.90978,0.0001,6.62037]
[1780369012316,41.64,70669.39,25.0,-0.91007,0.0001,6.60462]
[1780369017353,41.61,70670.43,25.0,-0.91012,0.0001,6.60243]
[1780369019147,41.61,70670.43,25.0,-0.91012,0.0001,6.60243]
[1780369020934,41.61,70670.21,25.0,-0.91016,0.0001,6.60015]
[1780369023632,41.6,70670.02,25.0,-0.91021,0.0001,6.59749]
[1780369023679,41.6,70671.56,25.0,-0.91008,0.0001,6.60461]
[1780369025410,41.6,70670.33,25.0,-0.91021,0.0001,6.59751]
[1780369027023,41.6,70670.33,25.0,-0.91021,0.0001,6.59751]
[1780369027310,41.59,70670.31,25.0,-0.91023,0.0001,6.59632]
[1780369027424,41.59,70666.93,25.0,-0.91055,0.0001,6.57834]
[1780369028431,41.59,70662.84,25.0,-0.91095,0.0001,6.55607]
[1780369030137,41.59,70662.84,25.0,-0.91095,0.0001,6.55607]
[1780369030154,41.56,70661.39,25.0,-0.91126,0.0001,6.53871]
[1780369030740,41.56,70661.39,25.0,-0.91126,0.0001,6.53871]
[1780369031258,41.56,70661.39,25.0,-0.91126,0.0001,6.53871]
[1780369030807,41.56,70661.15,25.0,-0.9113,0.0001,6.53699]
[1780369031650,41.56,70661.15,25.0,-0.9113,0.0001,6.53699]
[1780369031788,41.56,70661.15,25.0,-0.9113,0.0001,6.53699]
[1780369031853,41.55,70655.48,25.0,-0.91184,9e-05,6.5065]
[1780369032458,41.55,70652.82,25.0,-0.9121,9e-05,6.49203]
[1780369034724,41.55,70653.21,25.0,-0.91207,9e-05,6.49372]
[1780369034825,41.55,70653.25,25.0,-0.91207,9e-05,6.49355]
[1780369038150,41.55,70652.45,25.0,-0.91216,9e-05,6.48857]
[1780369038501,41.55,70654.54,25.0,-0.91198,9e-05,6.49889]
[1780369039297,41.55,70654.54,25.0,-0.91198,9e-05,6.49889]
[1780369040448,41.54,70655.21,25.0,-0.91192,9e-05,6.50206]
[1780369040721,41.54,70655.21,25.0,-0.91192,9e-05,6.50206]
[1780369040747,41.54,70654.88,25.0,-0.91196,9e-05,6.49992]
[1780369041522,41.54,70650.61,25.0,-0.91237,9e-05,6.47695]
[1780369044720,41.54,70651.63,25.0,-0.91229,9e-05,6.48166]
[1780369044821,41.54,70651.59,25.0,-0.9123,9e-05,6.4811]
[1780369046557,41.54,70650.19,25.0,-0.91244,9e-05,6.473]
[1780369048187,41.54,70650.19,25.0,-0.91244,9e-05,6.473]
[1780369049578,41.53,70651.98,25.0,-0.91229,9e-05,6.48144]
[1780369050720,41.53,70651.98,25.0,-0.91229,9e-05,6.48144]
[1780369050822,41.53,70652.54,25.0,-0.91224,9e-05,6.48405]
[1780369052601,41.53,70649.84,25.0,-0.91257,9e-05,6.46374]
[1780369054216,41.53,70647.79,25.0,-0.91277,9e-05,6.45258]
[1780369055179,41.53,70645.38,25.0,-0.913,9e-05,6.43955]
[1780369056629,41.52,70647.31,25.0,-0.91283,9e-05,6.44915]
[1780369057636,41.52,70650.0,25.0,-0.91259,9e-05,6.46304]
[1780369060657,41.52,70652.01,25.0,-0.91242,9e-05,6.47266]
[1780369063678,41.52,70654.24,25.0,-0.91222,9e-05,6.48342]
[1780369068713,41.51,70655.87,25.0,-0.9121,9e-05,6.4902]
[1780369069720,41.51,70654.08,25.0,-0.91228,9e-05,6.48035]
[1780369070780,41.51,70652.99,25.0,-0.91239,9e-05,6.47422]
[1780369072741,41.5,70654.18,25.0,-0.91229,9e-05,6.47981]
[1780369076769,41.5,70653.12,25.0,-0.91242,9e-05,6.47279]
[1780369080281,41.5,70654.08,25.0,-0.91234,9e-05,6.47717]
[1780369080304,41.5,70655.46,25.0,-0.91221,9e-05,6.48413]
[1780369080524,41.5,70655.46,25.0,-0.91221,9e-05,6.48413]
[1780369080843,41.5,70655.46,25.0,-0.91221,9e-05,6.48413]
[1780369080940,41.5,70662.21,25.0,-0.91158,9e-05,6.51955]
[1780369081806,41.49,70665.03,25.0,-0.91132,0.0001,6.53411]
[1780369083820,41.49,70666.67,25.0,-0.91118,0.0001,6.54196]
[1780369087848,41.49,70668.19,25.0,-0.91105,0.0001,6.54917]
[1780369092883,41.48,70667.31,25.0,-0.91117,0.0001,6.5425]
[1780369094897,41.48,70668.64,25.0,-0.91106,0.0001,6.54868]
[1780369097168,41.48,70669.39,25.0,-0.911,0.0001,6.55221]
[1780369097419,41.47,70669.36,25.0,-0.91101,0.0001,6.55159]
[1780369097917,41.47,70674.44,25.0,-0.91053,0.0001,6.5785]
[1780369098925,41.47,70676.8,25.0,-0.9103,0.0001,6.5909]
[1780369100724,41.47,70676.59,25.0,-0.91033,0.0001,6.58957]
[1780369100939,41.47,70676.32,25.0,-0.91036,0.0001,6.58792]
[1780369101947,41.47,70674.28,25.0,-0.91056,0.0001,6.57683]
[1780369104298,41.47,70673.7,25.0,-0.91062,0.0001,6.57354]
[1780369104720,41.47,70673.78,25.0,-0.91061,0.0001,6.57378]
[1780369104967,41.47,70674.29,25.0,-0.91057,0.0001,6.57632]
[1780369108720,41.46,70674.65,25.0,-0.91056,0.0001,6.57675]
[1780369108995,41.46,70674.73,25.0,-0.91056,0.0001,6.57669]
[1780369111241,41.46,70674.79,25.0,-0.91056,0.0001,6.57651]
[1780369112720,41.46,70674.62,25.0,-0.91066,0.0001,6.56928]
[1780369113023,41.46,70674.58,25.0,-0.91067,0.0001,6.56858]
[1780369114030,41.45,70672.92,25.0,-0.91084,0.0001,6.55926]
[1780369116721,41.45,70673.4,25.0,-0.91081,0.0001,6.5609]
[1780369117052,41.45,70673.91,25.0,-0.91077,0.0001,6.56315]
[1780369119261,41.45,70673.5,25.0,-0.91082,0.0001,6.5605]
[1780369120720,41.44,70672.97,25.0,-0.91089,0.0001,6.55675]
[1780369121080,41.44,70673.15,25.0,-0.91088,0.0001,6.55725]
[1780369124722,41.44,70673.35,25.0,-0.91088,0.0001,6.55693]
[1780369125150,41.44,70673.35,25.0,-0.91088,0.0001,6.55693]
[1780369125342,41.44,70673.41,25.0,-0.91089,0.0001,6.55679]
[1780369126299,41.44,70680.14,25.0,-0.91025,0.0001,6.59225]
[1780369126488,41.44,70680.14,25.0,-0.91025,0.0001,6.59225]
[1780369127337,41.44,70680.14,25.0,-0.91025,0.0001,6.59225]
[1780369127373,41.43,70691.03,25.0,-0.9092,0.0001,6.65034]
[1780369128317,41.43,70691.15,25.0,-0.9092,0.0001,6.65069]
[1780369133498,41.43,70691.04,25.0,-0.90923,0.0001,6.64867]
[1780369139208,41.42,70689.52,25.0,-0.90943,0.0001,6.63796]
[1780369140215,41.42,70688.35,25.0,-0.90955,0.0001,6.63114]
[1780369141222,41.42,70685.13,25.0,-0.90987,0.0001,6.61335]
[1780369143236,41.41,70684.07,25.0,-0.90999,0.0001,6.60667]
[1780369146257,41.41,70686.58,25.0,-0.90978,0.0001,6.61862]
[1780369147263,41.41,70689.15,25.0,-0.90954,0.0001,6.63188]
[1780369150285,41.4,70690.22,25.0,-0.90946,0.0001,6.63599]
[1780369154313,41.39,70689.08,25.0,-0.90961,0.0001,6.62773]
[1780369155320,41.39,70687.43,25.0,-0.90978,0.0001,6.61836]
[1780369157334,41.39,70689.19,25.0,-0.90963,0.0001,6.62677]
[1780369162369,41.38,70691.0,25.0,-0.9095,0.0001,6.63386]
[1780369164383,41.38,70692.1,25.0,-0.90942,0.0001,6.6387]
[1780369169418,41.37,70692.62,25.0,-0.90942,0.0001,6.63884]
[1780369170129,41.37,70692.62,25.0,-0.90942,0.0001,6.63884]
[1780369170186,41.37,70692.62,25.0,-0.90942,0.0001,6.63884]
[1780369170450,41.36,70692.62,25.0,-0.90943,0.0001,6.63831]
[1780369170483,41.36,70695.03,25.0,-0.90919,0.0001,6.65126]
[1780369172410,41.36,70695.03,25.0,-0.90919,0.0001,6.65126]
[1780369172423,41.36,70695.03,25.0,-0.90919,0.0001,6.65126]
[1780369171432,41.36,70697.53,25.0,-0.90902,0.0001,6.65877]
[1780369172756,41.36,70697.53,25.0,-0.90902,0.0001,6.65877]
[1780369172964,41.36,70697.53,25.0,-0.90902,0.0001,6.65877]
[1780369175112,41.35,70698.51,25.0,-0.90899,0.0001,6.66073]
[1780369176238,41.34,70698.21,25.0,-0.90906,0.0001,6.6566]
[1780369176291,41.34,70698.21,25.0,-0.90906,0.0001,6.6566]
[1780369176806,41.33,70699.0,25.0,-0.90903,0.0001,6.65841]
[1780369176865,41.33,70700.33,25.0,-0.90895,0.0001,6.66312]
[1780369177474,41.33,70696.3,25.0,-0.90934,0.0001,6.64144]
[1780369178481,41.31,70694.15,25.0,-0.90965,0.0001,6.6244]
[1780369180497,41.27,70690.97,25.0,-0.91014,0.0001,6.59746]
[1780369182131,41.27,70685.23,25.0,-0.9107,0.0001,6.56607]
[1780369183396,41.27,70683.26,25.0,-0.91089,0.0001,6.55543]
[1780369183517,41.27,70684.86,25.0,-0.91074,0.0001,6.56399]
[1780369184524,41.27,70688.03,25.0,-0.91044,0.0001,6.58089]
[1780369185531,41.27,70691.95,25.0,-0.91006,0.0001,6.60182]
[1780369186538,41.27,70695.92,25.0,-0.90968,0.0001,6.62302]
[1780369188030,41.27,70695.92,25.0,-0.90968,0.0001,6.62302]
[1780369188246,41.27,70695.92,25.0,-0.90968,0.0001,6.62302]
[1780369188308,41.27,70696.93,25.0,-0.90959,0.0001,6.62811]
[1780369188514,41.27,70696.93,25.0,-0.90959,0.0001,6.62811]
[1780369188862,41.27,70696.93,25.0,-0.90959,0.0001,6.62811]
[1780369189180,41.27,70696.93,25.0,-0.90959,0.0001,6.62811]
[1780369189415,41.27,70696.93,25.0,-0.90959,0.0001,6.62811]
[1780369189275,41.27,70702.29,25.0,-0.90907,0.0001,6.65677]
[1780369189685,41.27,70702.29,25.0,-0.90907,0.0001,6.65677]
[1780369190341,41.27,70702.29,25.0,-0.90907,0.0001,6.65677]
[1780369190420,41.27,70718.73,25.0,-0.90746,0.0001,6.74537]
[1780369190512,41.27,70718.73,25.0,-0.90746,0.0001,6.74537]
[1780369190566,41.27,70742.53,25.0,-0.90509,0.0001,6.87488]
[1780369192341,41.27,70742.53,25.0,-0.90509,0.0001,6.87488]
[1780369192357,41.26,70742.05,25.0,-0.90515,0.0001,6.87134]
[1780369192822,41.26,70742.05,25.0,-0.90515,0.0001,6.87134]
[1780369192888,41.26,70744.96,25.0,-0.90487,0.0001,6.88671]
[1780369193587,41.26,70747.69,25.0,-0.9046,0.0001,6.90164]
[1780369198245,41.26,70748.4,25.0,-0.90456,0.0001,6.90381]
[1780369198597,41.25,70748.26,25.0,-0.90459,0.0001,6.9019]
[1780369198914,41.25,70748.26,25.0,-0.90459,0.0001,6.9019]
[1780369199161,41.25,70748.26,25.0,-0.90459,0.0001,6.9019]
[1780369199459,41.25,70748.26,25.0,-0.90459,0.0001,6.9019]
[1780369199486,41.25,70748.26,25.0,-0.90459,0.0001,6.9019]
[1780369199377,41.25,70750.69,25.0,-0.90436,0.0001,6.91465]
[1780369199701,41.25,70750.69,25.0,-0.90436,0.0001,6.91465]
[1780369199755,41.25,70750.69,25.0,-0.90436,0.0001,6.91465]
[1780369200119,41.25,70750.69,25.0,-0.90436,0.0001,6.91465]
[1780369200408,41.25,70763.32,25.0,-0.90308,0.0001,6.98341]
[1780369200745,41.25,70768.44,25.0,-0.90256,0.0001,7.0116]
[1780369202034,41.25,70770.7,25.0,-0.90234,0.0001,7.02333]
[1780369203475,41.24,70766.48,25.0,-0.90278,0.0001,6.99968]
[1780369204093,41.24,70766.48,25.0,-0.90278,0.0001,6.99968]
[1780369207031,41.24,70767.75,25.0,-0.90267,0.0001,7.00553]
[1780369208693,41.24,70769.3,25.0,-0.90253,0.0001,7.01336]
[1780369210223,41.24,70769.3,25.0,-0.90253,0.0001,7.01336]
[1780369210708,41.24,70763.26,25.0,-0.90316,0.0001,6.97938]
[1780369211791,41.24,70763.26,25.0,-0.90316,0.0001,6.97938]
[1780369211839,41.24,70763.26,25.0,-0.90316,0.0001,6.97938]
[1780369212319,41.23,70756.33,25.0,-0.90388,0.0001,6.94066]
[1780369213317,41.23,70756.33,25.0,-0.90388,0.0001,6.94066]
[1780369214229,41.23,70756.78,25.0,-0.90384,0.0001,6.94255]
[1780369214283,41.23,70756.78,25.0,-0.90384,0.0001,6.94255]
[1780369214330,41.23,70757.23,25.0,-0.9038,0.0001,6.94477]
[1780369216355,41.23,70756.31,25.0,-0.9039,0.0001,6.93947]
[1780369216393,41.23,70756.31,25.0,-0.9039,0.0001,6.93947]
[1780369216731,41.23,70756.3,25.0,-0.90391,0.0001,6.93917]
[1780369216750,41.23,70760.58,25.0,-0.90347,0.0001,6.96245]
[1780369217757,41.23,70764.89,25.0,-0.90304,0.0001,6.98589]
[1780369220778,41.22,70767.04,25.0,-0.90284,0.0001,6.99683]
[1780369222006,41.22,70767.04,25.0,-0.90284,0.0001,6.99683]
[1780369223121,41.22,70765.88,25.0,-0.90297,0.0001,6.9898]
[1780369223222,41.22,70762.21,25.0,-0.90335,0.0001,6.96898]
[1780369224491,41.22,70762.21,25.0,-0.90335,0.0001,6.96898]
[1780369224961,41.22,70761.78,25.0,-0.90341,0.0001,6.96602]
[1780369225331,41.22,70761.78,25.0,-0.90341,0.0001,6.96602]
[1780369225428,41.22,70761.78,25.0,-0.90341,0.0001,6.96602]
[1780369225917,41.22,70761.21,25.0,-0.90348,0.0001,6.9623]
[1780369225963,41.21,70755.82,25.0,-0.90404,0.0001,6.9321]
[1780369227807,41.21,70756.4,25.0,-0.90398,0.0001,6.93508]
[1780369227830,41.21,70759.67,25.0,-0.90365,0.0001,6.95284]
[1780369228823,41.21,70759.67,25.0,-0.90365,0.0001,6.95284]
[1780369229240,41.21,70759.67,25.0,-0.90365,0.0001,6.95284]
[1780369229295,41.21,70755.32,25.0,-0.90411,0.0001,6.92838]
[1780369230023,41.21,70755.32,25.0,-0.90411,0.0001,6.92838]
[1780369230369,41.21,70755.32,25.0,-0.90411,0.0001,6.92838]
[1780369230426,41.21,70755.32,25.0,-0.90411,0.0001,6.92838]
[1780369230470,41.21,70749.15,25.0,-0.90474,0.0001,6.89403]
[1780369232591,41.21,70748.46,25.0,-0.90489,0.0001,6.88387]
[1780369233892,41.2,70749.01,25.0,-0.90484,0.0001,6.88675]
[1780369234137,41.2,70749.01,25.0,-0.90484,0.0001,6.88675]
[1780369234179,41.2,70744.29,25.0,-0.90532,0.0001,6.86045]
[1780369234916,41.2,70744.29,25.0,-0.90532,0.0001,6.86045]
[1780369234970,41.2,70729.25,25.0,-0.90684,0.0001,6.77801]
[1780369236406,41.2,70729.25,25.0,-0.90684,0.0001,6.77801]
[1780369236510,41.2,70728.88,25.0,-0.90688,0.0001,6.77569]
[1780369236902,41.2,70733.7,25.0,-0.9064,0.0001,6.80163]
[1780369237826,41.2,70733.7,25.0,-0.9064,0.0001,6.80163]
[1780369237910,41.2,70741.06,25.0,-0.90567,0.0001,6.84143]
[1780369238917,41.2,70739.07,25.0,-0.90588,0.0001,6.83017]
[1780369240379,41.2,70739.48,25.0,-0.90585,0.0001,6.83202]
[1780369240931,41.19,70737.43,25.0,-0.90606,0.0001,6.82044]
[1780369241940,41.19,70737.34,25.0,-0.90608,0.0001,6.81958]
[1780369242946,41.19,70737.9,25.0,-0.90603,0.0001,6.82227]
[1780369243975,41.19,70737.9,25.0,-0.90603,0.0001,6.82227]
[1780369244077,41.19,70737.77,25.0,-0.90605,0.0001,6.82119]
[1780369246413,41.19,70737.62,25.0,-0.90607,0.0001,6.82]
[1780369248988,41.18,70735.74,25.0,-0.90628,0.0001,6.80831]
[1780369249995,41.18,70739.22,25.0,-0.90594,0.0001,6.82695]
[1780369251002,41.18,70742.93,25.0,-0.90558,0.0001,6.84684]
[1780369256040,41.18,70742.88,25.0,-0.90562,0.0001,6.84455]
[1780369256582,41.18,70742.88,25.0,-0.90562,0.0001,6.84455]
[1780369256768,41.18,70742.88,25.0,-0.90562,0.0001,6.84455]
[1780369257160,41.18,70742.88,25.0,-0.90562,0.0001,6.84455]
[1780369257262,41.17,70746.3,25.0,-0.90528,0.0001,6.86285]
[1780369258052,41.17,70747.93,25.0,-0.90513,0.0001,6.87134]
[1780369258858,41.17,70747.93,25.0,-0.90513,0.0001,6.87134]
[1780369259008,41.17,70747.93,25.0,-0.90513,0.0001,6.87134]
[1780369259473,41.17,70747.93,25.0,-0.90513,0.0001,6.87134]
[1780369259502,41.17,70747.93,25.0,-0.90513,0.0001,6.87134]
[1780369259063,41.17,70749.63,25.0,-0.90496,0.0001,6.88021]
[1780369260066,41.17,70762.69,25.0,-0.90365,0.0001,6.95145]
[1780369261496,41.17,70762.69,25.0,-0.90365,0.0001,6.95145]
[1780369261074,41.17,70766.06,25.0,-0.90331,0.0001,6.96977]
[1780369261730,41.17,70766.06,25.0,-0.90331,0.0001,6.96977]
[1780369262529,41.17,70766.06,25.0,-0.90331,0.0001,6.96977]
[1780369262472,41.17,70767.98,25.0,-0.90312,0.0001,6.9801]
[1780369262855,41.17,70767.98,25.0,-0.90312,0.0001,6.9801]
[1780369263207,41.17,70777.59,25.0,-0.90214,0.0001,7.03287]
[1780369263629,41.17,70777.59,25.0,-0.90214,0.0001,7.03287]
[1780369264200,41.17,70784.07,25.0,-0.90147,0.0001,7.06864]
[1780369267116,41.16,70790.49,25.0,-0.90081,0.0001,7.1038]
[1780369271144,41.16,70786.84,25.0,-0.9012,0.0001,7.08276]
[1780369272151,41.16,70781.05,25.0,-0.90181,0.0001,7.05052]
[1780369272969,41.16,70781.05,25.0,-0.90181,0.0001,7.05052]
[1780369273158,41.16,70777.68,25.0,-0.90216,0.0001,7.03176]
[1780369274165,41.16,70775.78,25.0,-0.90235,0.0001,7.02116]
[1780369275250,41.16,70775.78,25.0,-0.90235,0.0001,7.02116]
[1780369275250,41.16,70775.78,25.0,-0.90235,0.0001,7.02116]
[1780369277186,41.16,70778.19,25.0,-0.90211,0.0001,7.03426]
[1780369278046,41.16,70778.19,25.0,-0.90211,0.0001,7.03426]
[1780369279200,41.16,70782.02,25.0,-0.90172,0.0001,7.05526]
[1780369279778,41.16,70782.02,25.0,-0.90172,0.0001,7.05526]
[1780369279869,41.16,70782.02,25.0,-0.90172,0.0001,7.05526]
[1780369280420,41.16,70782.02,25.0,-0.90172,0.0001,7.05526]
[1780369280450,41.16,70783.63,25.0,-0.90155,0.0001,7.06405]
[1780369281214,41.16,70785.51,25.0,-0.90136,0.0001,7.07433]
[1780369283877,41.16,70786.36,25.0,-0.90128,0.0001,7.07874]
[1780369283927,41.16,70786.36,25.0,-0.90128,0.0001,7.07874]
[1780369285042,41.16,70786.61,25.0,-0.90126,0.0001,7.07997]
[1780369290277,41.15,70787.3,25.0,-0.9012,0.0001,7.08287]
[1780369291718,41.15,70787.73,25.0,-0.90123,0.0001,7.07963]
[1780369292329,41.15,70787.73,25.0,-0.90123,0.0001,7.07963]
[1780369292430,41.15,70789.63,25.0,-0.90103,0.0001,7.09002]
[1780369293298,41.15,70791.08,25.0,-0.90088,0.0001,7.09791]
[1780369295312,41.15,70792.57,25.0,-0.90074,0.0001,7.10584]
[1780369295999,41.15,70792.57,25.0,-0.90074,0.0001,7.10584]
[1780369296180,41.15,70792.57,25.0,-0.90074,0.0001,7.10584]
[1780369296319,41.15,70795.39,25.0,-0.90044,0.0001,7.12133]
[1780369296743,41.15,70795.39,25.0,-0.90044,0.0001,7.12133]
[1780369297344,41.15,70798.37,25.0,-0.90014,0.0001,7.1377]
[1780369298334,41.15,70801.41,25.0,-0.89982,0.0001,7.15439]
[1780369301355,41.15,70765.19,25.0,-0.90358,0.0001,6.95305]
[1780369302362,41.15,70765.12,25.0,-0.90359,0.0001,6.95269]
[1780369305383,41.15,70762.69,25.0,-0.90384,0.0001,6.93934]
[1780369306390,41.15,70759.78,25.0,-0.90413,0.0001,6.92335]
[1780369309411,41.15,70758.66,25.0,-0.90425,0.0001,6.91724]
[1780369310451,41.15,70758.66,25.0,-0.90425,0.0001,6.91724]
[1780369310565,41.15,70758.66,25.0,-0.90425,0.0001,6.91724]
[1780369310595,41.15,70768.2,25.0,-0.90328,0.0001,6.96974]
[1780369310987,41.15,70768.2,25.0,-0.90328,0.0001,6.96974]
[1780369311427,41.15,70765.06,25.0,-0.9036,0.0001,6.95237]
[1780369312434,41.15,70762.09,25.0,-0.9039,0.0001,6.93598]
[1780369314259,41.15,70761.49,25.0,-0.90396,0.0001,6.93265]
[1780369314448,41.15,70756.43,25.0,-0.90448,0.0001,6.90482]
[1780369315639,41.15,70756.43,25.0,-0.90448,0.0001,6.90482]
[1780369315455,41.15,70747.93,25.0,-0.90534,0.0001,6.85823]
[1780369315816,41.15,70747.93,25.0,-0.90534,0.0001,6.85823]
[1780369316463,41.15,70737.44,25.0,-0.90639,0.0001,6.80095]
[1780369317470,41.15,70734.57,25.0,-0.90668,0.0001,6.78521]
[1780369318270,41.15,70734.57,25.0,-0.90668,0.0001,6.78521]
[1780369319484,41.15,70743.42,25.0,-0.90579,0.0001,6.83337]
[1780369320548,41.15,70743.42,25.0,-0.90579,0.0001,6.83337]
[1780369320491,41.15,70747.18,25.0,-0.90542,0.0001,6.85379]
[1780369321611,41.15,70747.18,25.0,-0.90542,0.0001,6.85379]
[1780369321498,41.14,70750.34,25.0,-0.9051,0.0001,6.87091]
[1780369322549,41.14,70750.34,25.0,-0.9051,0.0001,6.87091]
[1780369322505,41.14,70759.16,25.0,-0.90421,0.0001,6.9191]
[1780369323512,41.14,70760.36,25.0,-0.9041,0.0001,6.92542]
[1780369328547,41.14,70760.8,25.0,-0.90406,0.0001,6.92763]
[1780369329226,41.14,70760.8,25.0,-0.90406,0.0001,6.92763]
[1780369329554,41.14,70759.42,25.0,-0.9042,0.0001,6.91999]
[1780369330560,41.14,70761.57,25.0,-0.90398,0.0001,6.93177]
[1780369332574,41.14,70751.28,25.0,-0.90502,0.0001,6.87515]
[1780369333582,41.14,70753.69,25.0,-0.90478,0.0001,6.88839]
[1780369335321,41.14,70753.76,25.0,-0.90477,0.0001,6.88877]
[1780369337610,41.14,70743.36,25.0,-0.90582,0.0001,6.83178]
[1780369338617,41.14,70741.74,25.0,-0.90598,0.0001,6.82298]
[1780369339626,41.14,70742.93,25.0,-0.90586,0.0001,6.82956]
[1780369341464,41.14,70742.79,25.0,-0.90588,0.0001,6.82885]
[1780369341641,41.14,70740.2,25.0,-0.90613,0.0001,6.81475]
[1780369341852,41.14,70740.2,25.0,-0.90613,0.0001,6.81475]
[1780369342648,41.14,70757.22,25.0,-0.90442,0.0001,6.90802]
[1780369343655,41.14,70725.58,25.0,-0.90759,0.0001,6.73511]
[1780369344661,41.14,70726.28,25.0,-0.90752,0.0001,6.73909]
[1780369346676,41.14,70720.09,25.0,-0.90812,0.0001,6.70583]
[1780369347683,41.14,70715.32,25.0,-0.90859,0.0001,6.68019]
[1780369348690,41.15,70746.56,25.0,-0.90548,0.0001,6.85043]
[1780369350704,41.15,70746.84,25.0,-0.90545,0.0001,6.85218]
[1780369351711,41.15,70747.94,25.0,-0.9054,0.0001,6.85274]
[1780369354106,41.15,70748.2,25.0,-0.90538,0.0001,6.85415]
[1780369354620,41.15,70748.2,25.0,-0.90538,0.0001,6.85415]
[1780369354732,41.14,70754.24,25.0,-0.90477,0.0001,6.88696]
[1780369355739,41.14,70755.55,25.0,-0.90464,0.0001,6.89388]
[1780369357753,41.14,70755.02,25.0,-0.9047,0.0001,6.89085]
[1780369361220,41.14,70754.54,25.0,-0.90475,0.0001,6.88809]
[1780369361781,41.14,70756.97,25.0,-0.90451,0.0001,6.90131]
[1780369365807,41.14,70757.29,25.0,-0.90448,0.0001,6.90287]
[1780369368830,41.14,70759.04,25.0,-0.90431,0.0001,6.91221]
[1780369373864,41.14,70758.76,25.0,-0.90434,0.0001,6.91028]
[1780369377937,41.14,70758.84,25.0,-0.90434,0.0001,6.91058]
[1780369380913,41.14,70760.73,25.0,-0.90415,0.0001,6.92052]
[1780369382933,41.14,70760.72,25.0,-0.90415,0.0001,6.92038]
[1780369383373,41.14,70760.72,25.0,-0.90415,0.0001,6.92038]
[1780369384009,41.14,70760.59,25.0,-0.90417,0.0001,6.91959]
[1780369384045,41.14,70763.5,25.0,-0.90387,0.0001,6.93551]
[1780369385210,41.14,70763.5,25.0,-0.90387,0.0001,6.93551]
[1780369385305,41.14,70765.59,25.0,-0.90366,0.0001,6.94691]
[1780369386956,41.14,70766.92,25.0,-0.90353,0.0001,6.95399]
[1780369388275,41.14,70766.92,25.0,-0.90353,0.0001,6.95399]
[1780369388335,41.14,70766.92,25.0,-0.90353,0.0001,6.95399]
[1780369388822,41.14,70767.32,25.0,-0.90349,0.0001,6.95606]
[1780369389024,41.14,70767.32,25.0,-0.90349,0.0001,6.95606]
[1780369389400,41.14,70767.32,25.0,-0.90349,0.0001,6.95606]
[1780369389442,41.13,70770.44,25.0,-0.90318,0.0001,6.97313]
[1780369389977,41.13,70771.92,25.0,-0.90303,0.0001,6.98113]
[1780369391974,41.13,70772.31,25.0,-0.90299,0.0001,6.98311]
[1780369391991,41.13,70770.89,25.0,-0.90314,0.0001,6.9751]
[1780369393101,41.13,70769.74,25.0,-0.90326,0.0001,6.96859]
[1780369394491,41.13,70769.74,25.0,-0.90326,0.0001,6.96859]
[1780369394570,41.13,70765.6,25.0,-0.90369,0.0001,6.94563]
[1780369395012,41.13,70763.61,25.0,-0.90389,0.0001,6.93455]
[1780369396019,41.13,70766.93,25.0,-0.90356,0.0001,6.95272]
[1780369397898,41.13,70766.68,25.0,-0.90358,0.0001,6.95121]
[1780369397977,41.13,70766.68,25.0,-0.90358,0.0001,6.95121]
[1780369398087,41.13,70766.68,25.0,-0.90358,0.0001,6.95121]
[1780369398140,41.13,70766.6,25.0,-0.9036,0.0001,6.95064]
[1780369399135,41.13,70755.63,25.0,-0.90471,0.0001,6.89021]
[1780369400508,41.13,70747.44,25.0,-0.90555,0.0001,6.84503]
[1780369401055,41.13,70751.17,25.0,-0.90517,0.0001,6.86523]
[1780369402062,41.13,70760.26,25.0,-0.90426,0.0001,6.91486]
[1780369403069,41.13,70760.44,25.0,-0.90425,0.0001,6.91552]
[1780369406090,41.12,70763.0,25.0,-0.904,0.0001,6.92862]
[1780369407198,41.12,70763.0,25.0,-0.904,0.0001,6.92862]
[1780369407248,41.12,70766.3,25.0,-0.90367,0.0001,6.94645]
[1780369408104,41.12,70765.08,25.0,-0.90381,0.0001,6.93937]
[1780369413344,41.12,70764.26,25.0,-0.90398,0.0001,6.92803]
[1780369415304,41.11,70764.26,25.0,-0.90399,0.0001,6.92762]
[1780369415559,41.11,70764.26,25.0,-0.90399,0.0001,6.92762]
[1780369415648,41.11,70764.26,25.0,-0.90399,0.0001,6.92762]
[1780369415719,41.11,70766.02,25.0,-0.90381,0.0001,6.93724]
[1780369416160,41.11,70768.2,25.0,-0.90359,0.0001,6.94917]
[1780369419181,41.11,70769.97,25.0,-0.90341,0.0001,6.95861]
[1780369420504,41.11,70769.97,25.0,-0.90341,0.0001,6.95861]
[1780369420848,41.11,70770.01,25.0,-0.90341,0.0001,6.95871]
[1780369421195,41.11,70767.9,25.0,-0.90363,0.0001,6.94696]
[1780369422202,41.11,70766.48,25.0,-0.90378,0.0001,6.93904]
[1780369422968,41.11,70766.48,25.0,-0.90378,0.0001,6.93904]
[1780369423402,41.11,70766.48,25.0,-0.90378,0.0001,6.93904]
[1780369423679,41.11,70766.48,25.0,-0.90378,0.0001,6.93904]
[1780369423488,41.11,70769.65,25.0,-0.90345,0.0001,6.95641]
[1780369423826,41.11,70769.65,25.0,-0.90345,0.0001,6.95641]
[1780369424216,41.11,70773.11,25.0,-0.9031,0.0001,6.97538]
[1780369425223,41.11,70775.12,25.0,-0.9029,0.0001,6.98634]
[1780369430257,41.11,70767.17,25.0,-0.90373,0.0001,6.94169]
[1780369431740,41.11,70767.17,25.0,-0.90373,0.0001,6.94169]
[1780369431265,41.11,70767.21,25.0,-0.90373,0.0001,6.94182]
[1780369432272,41.11,70764.98,25.0,-0.90395,0.0001,6.92945]
[1780369433279,41.11,70773.08,25.0,-0.90313,0.0001,6.97402]
[1780369434286,41.11,70773.44,25.0,-0.90309,0.0001,6.97587]
[1780369437307,41.1,70771.1,25.0,-0.90334,0.0001,6.96253]
[1780369437777,41.1,70771.1,25.0,-0.90334,0.0001,6.96253]
[1780369437912,41.1,70771.1,25.0,-0.90334,0.0001,6.96253]
[1780369438314,41.1,70767.34,25.0,-0.90373,0.0001,6.94169]
[1780369440627,41.1,70767.12,25.0,-0.90375,0.0001,6.94039]
[1780369441398,41.1,70766.84,25.0,-0.90378,0.0001,6.93876]
[1780369443350,41.1,70759.75,25.0,-0.90451,0.0001,6.89948]
[1780369443966,41.1,70759.75,25.0,-0.90451,0.0001,6.89948]
[1780369444356,41.1,70759.08,25.0,-0.90458,0.0001,6.89577]
[1780369448383,41.1,70757.54,25.0,-0.90474,0.0001,6.88718]
[1780369450770,41.1,70757.65,25.0,-0.90473,0.0001,6.88776]
[1780369450782,41.1,70759.42,25.0,-0.90455,0.0001,6.89745]
[1780369452412,41.1,70758.2,25.0,-0.90467,0.0001,6.89066]
[1780369453419,41.1,70768.33,25.0,-0.90364,0.0001,6.94636]
[1780369454426,41.1,70766.49,25.0,-0.90383,0.0001,6.93611]
[1780369456126,41.1,70767.11,25.0,-0.90377,0.0001,6.93943]
[1780369456179,41.1,70767.11,25.0,-0.90377,0.0001,6.93943]
[1780369457373,41.1,70767.18,25.0,-0.90376,0.0001,6.93971]
[1780369457447,41.1,70768.57,25.0,-0.90362,0.0001,6.94727]
[1780369457856,41.1,70768.57,25.0,-0.90362,0.0001,6.94727]
[1780369458037,41.1,70768.57,25.0,-0.90362,0.0001,6.94727]
[1780369458303,41.1,70768.57,25.0,-0.90362,0.0001,6.94727]
[1780369458454,41.1,70776.24,25.0,-0.90284,0.0001,6.98949]
[1780369459416,41.1,70776.24,25.0,-0.90284,0.0001,6.98949]
[1780369459461,41.1,70786.77,25.0,-0.90176,0.0001,7.0476]
[1780369460468,41.1,70789.87,25.0,-0.90144,0.0001,7.06455]
[1780369461152,41.1,70789.87,25.0,-0.90144,0.0001,7.06455]
[1780369461476,41.1,70792.48,25.0,-0.90117,0.0001,7.07877]
[1780369463490,41.1,70795.18,25.0,-0.9009,0.0001,7.0932]
[1780369465504,41.09,70793.76,25.0,-0.90106,0.0001,7.08469]
[1780369467518,41.09,70798.96,25.0,-0.90053,0.0001,7.11302]
[1780369468524,41.09,70800.62,25.0,-0.90036,0.0001,7.12196]
[1780369470541,41.09,70803.7,25.0,-0.90005,0.0001,7.13847]
[1780369471547,41.09,70801.69,25.0,-0.90034,0.0001,7.12143]
[1780369472553,41.09,70794.44,25.0,-0.9011,0.0001,7.08078]
[1780369474568,41.08,70797.85,25.0,-0.90076,0.0001,7.0992]
[1780369475575,41.08,70799.72,25.0,-0.90057,0.0001,7.10931]
[1780369479603,41.08,70801.25,25.0,-0.90043,0.0001,7.11658]
[1780369480609,41.08,70805.51,25.0,-0.89999,0.00011,7.14]
[1780369481128,41.08,70805.51,25.0,-0.89999,0.00011,7.14]
[1780369481275,41.08,70805.51,25.0,-0.89999,0.00011,7.14]
[1780369481620,41.08,70805.51,25.0,-0.89999,0.00011,7.14]
[1780369481705,41.08,70805.51,25.0,-0.89999,0.00011,7.14]
[1780369481752,41.08,70805.51,25.0,-0.89999,0.00011,7.14]
[1780369481762,41.08,70814.08,25.0,-0.89909,0.00011,7.1875]
[1780369481865,41.08,70814.08,25.0,-0.89909,0.00011,7.1875]
[1780369482704,41.08,70814.08,25.0,-0.89909,0.00011,7.1875]
[1780369482805,41.07,70844.85,25.0,-0.89581,0.00011,7.3599]
[1780369483643,41.07,70839.25,25.0,-0.89643,0.00011,7.32766]
[1780369483909,41.07,70839.25,25.0,-0.89643,0.00011,7.32766]
[1780369484650,41.07,70840.51,25.0,-0.8963,0.00011,7.33413]
[1780369485132,41.07,70840.51,25.0,-0.8963,0.00011,7.33413]
[1780369486186,41.07,70840.58,25.0,-0.89631,0.00011,7.33389]
[1780369486860,41.07,70841.17,25.0,-0.89626,0.00011,7.33658]
[1780369487092,41.07,70841.17,25.0,-0.89626,0.00011,7.33658]
[1780369487691,41.06,70849.85,25.0,-0.89533,0.00011,7.38523]
[1780369488698,41.06,70849.73,25.0,-0.89535,0.00011,7.38414]
[1780369489726,41.06,70849.73,25.0,-0.89535,0.00011,7.38414]
[1780369491442,41.06,70850.25,25.0,-0.89531,0.00011,7.38628]
[1780369491723,41.06,70850.25,25.0,-0.89531,0.00011,7.38628]
[1780369493732,41.06,70847.42,25.0,-0.89564,0.00011,7.36908]
[1780369494676,41.06,70847.42,25.0,-0.89564,0.00011,7.36908]
[1780369495747,41.05,70851.8,25.0,-0.89518,0.00011,7.39307]
[1780369498768,41.05,70847.23,25.0,-0.8957,0.00011,7.366]
[1780369501797,41.05,70852.2,25.0,-0.89518,0.00011,7.39294]
[1780369502802,41.04,70874.43,25.0,-0.89275,0.00011,7.51863]
[1780369503200,41.04,70874.43,25.0,-0.89275,0.00011,7.51863]
[1780369503519,41.04,70874.43,25.0,-0.89275,0.00011,7.51863]
[1780369503646,41.04,70874.43,25.0,-0.89275,0.00011,7.51863]
[1780369503825,41.04,70874.43,25.0,-0.89275,0.00011,7.51863]
[1780369503810,41.04,70881.64,25.0,-0.89196,0.00011,7.55911]
[1780369504749,41.04,70881.64,25.0,-0.89196,0.00011,7.55911]
[1780369504816,41.04,70892.57,25.0,-0.89076,0.00011,7.62104]
[1780369505823,41.04,70893.94,25.0,-0.89061,0.00011,7.62839]
[1780369506214,41.04,70893.94,25.0,-0.89061,0.00011,7.62839]
[1780369506738,41.04,70893.94,25.0,-0.89061,0.00011,7.62839]
[1780369506830,41.04,70890.51,25.0,-0.89101,0.00011,7.6083]
[1780369507752,41.04,70890.51,25.0,-0.89101,0.00011,7.6083]
[1780369507837,41.04,70889.58,25.0,-0.89112,0.00011,7.60252]
[1780369507975,41.04,70889.58,25.0,-0.89112,0.00011,7.60252]
[1780369508844,41.03,70892.64,25.0,-0.89078,0.00011,7.61956]
[1780369509851,41.03,70894.47,25.0,-0.89059,0.00011,7.62956]
[1780369511780,41.03,70894.47,25.0,-0.89059,0.00011,7.62956]
[1780369511556,41.03,70899.33,25.0,-0.89006,0.00011,7.65638]
[1780369512700,41.03,70904.09,25.0,-0.88954,0.00011,7.6831]
[1780369512888,41.03,70904.09,25.0,-0.88954,0.00011,7.6831]
[1780369512936,41.03,70908.26,25.0,-0.88907,0.00011,7.70703]
[1780369514338,41.02,70906.3,25.0,-0.88931,0.00011,7.69462]
[1780369516506,41.02,70906.66,25.0,-0.88927,0.00011,7.69668]
[1780369516556,41.02,70900.24,25.0,-0.89002,0.00011,7.65872]
[1780369517360,41.02,70900.24,25.0,-0.89002,0.00011,7.65872]
[1780369517381,41.02,70894.48,25.0,-0.89068,0.00011,7.62522]
[1780369518622,41.02,70894.48,25.0,-0.89068,0.00011,7.62522]
[1780369518688,41.02,70900.02,25.0,-0.89006,0.00011,7.65647]
[1780369518916,41.02,70908.5,25.0,-0.88911,0.00011,7.70511]
[1780369519927,41.01,70909.34,25.0,-0.88902,0.00011,7.70971]
[1780369521683,41.01,70909.34,25.0,-0.88902,0.00011,7.70971]
[1780369521777,41.01,70908.09,25.0,-0.88917,0.00011,7.70192]
[1780369521941,41.01,70909.09,25.0,-0.88906,0.00011,7.70766]
[1780369522948,41.01,70908.41,25.0,-0.88915,0.00011,7.70317]
[1780369524272,41.01,70908.93,25.0,-0.8891,0.00011,7.70555]
[1780369524962,41.01,70908.76,25.0,-0.88912,0.00011,7.70458]
[1780369525969,41.01,70909.37,25.0,-0.88906,0.00011,7.70749]
[1780369526976,41.0,70909.16,25.0,-0.8891,0.00011,7.7057]
[1780369527983,41.0,70909.85,25.0,-0.88903,0.00011,7.70908]
[1780369528990,41.0,70912.39,25.0,-0.88875,0.00011,7.72309]
[1780369529997,41.0,70912.19,25.0,-0.88879,0.00011,7.72136]
[1780369531005,41.0,70912.44,25.0,-0.88884,0.00011,7.71658]
[1780369532012,40.99,70912.12,25.0,-0.88889,0.00011,7.71414]
[1780369533019,40.99,70912.72,25.0,-0.88883,0.00011,7.717]
[1780369534026,40.99,70910.05,25.0,-0.88915,0.00011,7.70106]
[1780369535033,40.99,70910.64,25.0,-0.88909,0.00011,7.70386]
[1780369536040,40.99,70908.38,25.0,-0.88936,0.00011,7.69031]
[1780369537047,40.98,70907.69,25.0,-0.88945,0.00011,7.68577]
[1780369538054,40.98,70908.4,25.0,-0.88938,0.00011,7.6893]
[1780369539299,40.98,70908.4,25.0,-0.88938,0.00011,7.6893]
[1780369539310,40.98,70908.54,25.0,-0.88939,0.00011,7.68901]
[1780369540068,40.98,70911.02,25.0,-0.8891,0.00011,7.70326]
[1780369541074,40.98,70912.64,25.0,-0.88893,0.00011,7.71203]
[1780369542282,40.97,70913.85,25.0,-0.88882,0.00011,7.71784]
[1780369543089,40.97,70914.18,25.0,-0.88879,0.00011,7.71915]
[1780369544096,40.97,70915.26,25.0,-0.88868,0.00011,7.72477]
[1780369545103,40.97,70916.7,25.0,-0.88853,0.00011,7.73246]
[1780369546001,40.97,70916.7,25.0,-0.88853,0.00011,7.73246]
[1780369546103,40.97,70916.7,25.0,-0.88853,0.00011,7.73246]
[1780369546109,40.96,70916.39,25.0,-0.88858,0.00011,7.73007]
[1780369548124,40.96,70917.9,25.0,-0.88842,0.00011,7.73816]
[1780369552014,40.95,70917.08,25.0,-0.88856,0.00011,7.731]
[1780369552152,40.95,70913.56,25.0,-0.88897,0.00011,7.71015]
[1780369553158,40.95,70907.72,25.0,-0.88964,0.00011,7.676]
[1780369556180,40.94,70906.0,25.0,-0.88987,0.00011,7.66457]
[1780369559201,40.94,70903.38,25.0,-0.8902,0.00011,7.64802]
[1780369560209,40.94,70900.18,25.0,-0.89056,0.00011,7.62967]
[1780369565436,40.93,70899.7,25.0,-0.89066,0.00011,7.62461]
[1780369565469,40.93,70894.11,25.0,-0.89129,0.00011,7.59212]
[1780369566250,40.93,70886.82,25.0,-0.89211,0.00011,7.55001]
[1780369567655,40.93,70886.82,25.0,-0.89211,0.00011,7.55001]
[1780369568264,40.92,70884.01,25.0,-0.89244,0.00011,7.53326]
[1780369569100,40.92,70884.01,25.0,-0.89244,0.00011,7.53326]
[1780369569271,40.92,70885.57,25.0,-0.89227,0.00011,7.54184]
[1780369570252,40.92,70885.57,25.0,-0.89227,0.00011,7.54184]
[1780369570286,40.92,70887.57,25.0,-0.89206,0.00011,7.55294]
[1780369571290,40.92,70896.4,25.0,-0.89108,0.00011,7.60311]
[1780369572297,40.92,70898.57,25.0,-0.89084,0.00011,7.61512]
[1780369576326,40.91,70900.07,25.0,-0.89071,0.00011,7.62192]
[1780369577333,40.91,70901.57,25.0,-0.89055,0.00011,7.63007]
[1780369578530,40.91,70901.57,25.0,-0.89055,0.00011,7.63007]
[1780369578603,40.91,70905.21,25.0,-0.89015,0.00011,7.65049]
[1780369584419,40.9,70904.98,25.0,-0.89023,0.00011,7.64669]
[1780369590424,40.89,70904.25,25.0,-0.89038,0.00011,7.63905]
[1780369591431,40.89,70905.26,25.0,-0.89034,0.00011,7.63877]
[1780369592438,40.89,70902.85,25.0,-0.89062,0.00011,7.62444]
[1780369594453,40.88,70905.23,25.0,-0.89037,0.00011,7.63716]
[1780369597472,40.88,70900.18,25.0,-0.89097,0.00011,7.60671]
[1780369598480,40.88,70896.28,25.0,-0.89142,0.00011,7.5839]
[1780369602508,40.87,70899.93,25.0,-0.89104,0.00011,7.6032]
[1780369603515,40.87,70901.5,25.0,-0.89087,0.00011,7.61177]
[1780369605529,40.87,70905.12,25.0,-0.89048,0.00011,7.63166]
[1780369606536,40.86,70906.8,25.0,-0.8903,0.00011,7.64083]
[1780369607543,40.86,70904.92,25.0,-0.89052,0.00011,7.62954]
[1780369612578,40.85,70908.17,25.0,-0.8902,0.00011,7.64587]
[1780369613523,40.85,70908.17,25.0,-0.8902,0.00011,7.64587]
[1780369613681,40.85,70909.84,25.0,-0.89003,0.00011,7.65499]
[1780369614865,40.85,70912.05,25.0,-0.88979,0.00011,7.6672]
[1780369615599,40.85,70913.99,25.0,-0.88958,0.00011,7.67784]
[1780369620634,40.84,70916.53,25.0,-0.88934,0.00011,7.6898]
[1780369621793,40.84,70913.62,25.0,-0.88968,0.00011,7.67248]
[1780369623716,40.84,70913.67,25.0,-0.88969,0.00011,7.67223]
[1780369624662,40.83,70909.99,25.0,-0.89013,0.00011,7.64999]
[1780369627449,40.83,70910.29,25.0,-0.89011,0.00011,7.65072]
[1780369629007,40.83,70911.21,25.0,-0.89002,0.00011,7.65552]
[1780369629697,40.82,70912.53,25.0,-0.88989,0.00011,7.66212]
[1780369630991,40.82,70903.24,25.0,-0.89095,0.00011,7.60817]
[1780369631711,40.82,70902.42,25.0,-0.89105,0.00011,7.60302]
[1780369633601,40.82,70902.2,25.0,-0.89108,0.00011,7.60132]
[1780369634731,40.82,70896.08,25.0,-0.89178,0.00011,7.56533]
[1780369636746,40.81,70899.36,25.0,-0.89143,0.00011,7.58338]
[1780369641988,40.81,70900.31,25.0,-0.89136,0.00011,7.58718]
[1780369641781,40.81,70905.92,25.0,-0.89074,0.00011,7.619]
[1780369642787,40.8,70909.83,25.0,-0.89031,0.00011,7.64103]
[1780369643795,40.8,70912.65,25.0,-0.89,0.00011,7.65677]
[1780369644802,40.8,70915.62,25.0,-0.88967,0.00011,7.67337]
[1780369645812,40.8,70917.54,25.0,-0.88946,0.00011,7.6839]
[1780369646816,40.8,70911.36,25.0,-0.89017,0.00011,7.64773]
[1780369648830,40.79,70908.25,25.0,-0.89055,0.00011,7.62884]
[1780369649837,40.79,70904.46,25.0,-0.89098,0.00011,7.60658]
[1780369653865,40.79,70905.7,25.0,-0.89094,0.00011,7.60639]
[1780369655879,40.78,70908.58,25.0,-0.89064,0.00011,7.62209]
[1780369656886,40.78,70907.27,25.0,-0.89079,0.00011,7.6141]
[1780369657985,40.78,70907.27,25.0,-0.89079,0.00011,7.6141]
[1780369657988,40.78,70914.6,25.0,-0.88997,0.00011,7.65587]
[1780369658900,40.78,70921.12,25.0,-0.88924,0.00011,7.69298]
[1780369663935,40.77,70919.89,25.0,-0.88944,0.00011,7.68311]
[1780369667962,40.76,70918.31,25.0,-0.88966,0.00011,7.67183]
[1780369668776,40.76,70918.31,25.0,-0.88966,0.00011,7.67183]
[1780369672998,40.75,70916.93,25.0,-0.88987,0.00011,7.66128]
[1780369674774,40.75,70916.62,25.0,-0.88992,0.00011,7.65899]
[1780369676020,40.75,70920.12,25.0,-0.88954,0.00011,7.67819]
[1780369679041,40.74,70918.77,25.0,-0.88972,0.00011,7.66884]
[1780369680052,40.74,70920.16,25.0,-0.88958,0.00011,7.67636]
[1780369681302,40.74,70920.16,25.0,-0.88958,0.00011,7.67636]
[1780369681742,40.74,70920.16,25.0,-0.88958,0.00011,7.67636]
[1780369681747,40.74,70920.16,25.0,-0.88958,0.00011,7.67636]
[1780369681788,40.74,70922.62,25.0,-0.88932,0.00011,7.68951]
[1780369682097,40.74,70922.62,25.0,-0.88932,0.00011,7.68951]
[1780369682136,40.74,70931.05,25.0,-0.88835,0.00011,7.73827]
[1780369683075,40.73,70935.92,25.0,-0.88781,0.00011,7.76589]
[1780369684082,40.73,70940.39,25.0,-0.88731,0.00012,7.7912]
[1780369685089,40.73,70942.56,25.0,-0.88707,0.00012,7.80316]
[1780369686096,40.71,70938.54,25.0,-0.88767,0.00012,7.77311]
[1780369687166,40.71,70938.54,25.0,-0.88767,0.00012,7.77311]
[1780369687364,40.71,70938.54,25.0,-0.88767,0.00012,7.77311]
[1780369687570,40.71,70938.54,25.0,-0.88767,0.00012,7.77311]
[1780369687934,40.71,70938.54,25.0,-0.88767,0.00012,7.77311]
[1780369688023,40.71,70938.54,25.0,-0.88767,0.00012,7.77311]
[1780369688035,40.68,70936.64,25.0,-0.88803,0.00011,7.75472]
[1780369688283,40.68,70936.64,25.0,-0.88803,0.00011,7.75472]
[1780369688384,40.68,70925.44,25.0,-0.88933,0.00011,7.68921]
[1780369689259,40.68,70925.44,25.0,-0.88933,0.00011,7.68921]
[1780369689986,40.68,70925.44,25.0,-0.88933,0.00011,7.68921]
[1780369689972,40.68,70923.49,25.0,-0.88956,0.00011,7.6774]
[1780369690451,40.68,70923.49,25.0,-0.88956,0.00011,7.6774]
[1780369690554,40.67,70926.09,25.0,-0.88928,0.00011,7.69194]
[1780369691987,40.67,70926.09,25.0,-0.88928,0.00011,7.69194]
[1780369691130,40.67,70931.54,25.0,-0.88865,0.00011,7.72351]
[1780369692138,40.67,70934.85,25.0,-0.88828,0.00011,7.74218]
[1780369694152,40.67,70933.72,25.0,-0.88844,0.00011,7.73447]
[1780369699187,40.66,70932.74,25.0,-0.88861,0.00011,7.72592]
[1780369701302,40.66,70933.86,25.0,-0.88849,0.00011,7.73186]
[1780369701395,40.66,70933.86,25.0,-0.88849,0.00011,7.73186]
[1780369701681,40.66,70933.86,25.0,-0.88849,0.00011,7.73186]
[1780369701994,40.66,70933.86,25.0,-0.88849,0.00011,7.73186]
[1780369702339,40.65,70934.25,25.0,-0.88847,0.00011,7.733]
[1780369702851,40.65,70934.25,25.0,-0.88847,0.00011,7.733]
[1780369702906,40.65,70919.22,25.0,-0.89019,0.00011,7.64542]
[1780369704032,40.65,70909.95,25.0,-0.89125,0.00011,7.59148]
[1780369705457,40.65,70910.15,25.0,-0.89123,0.00011,7.59263]
[1780369705530,40.65,70909.85,25.0,-0.89128,0.00011,7.59019]
[1780369706235,40.65,70908.74,25.0,-0.8914,0.00011,7.58379]
[1780369707243,40.65,70907.95,25.0,-0.8915,0.00011,7.57888]
[1780369708250,40.64,70908.93,25.0,-0.89139,0.00011,7.58418]
[1780369709256,40.64,70910.29,25.0,-0.89125,0.00011,7.59168]
[1780369710803,40.64,70910.29,25.0,-0.89125,0.00011,7.59168]
[1780369710827,40.64,70912.31,25.0,-0.89103,0.00011,7.60263]
[1780369711470,40.64,70912.31,25.0,-0.89103,0.00011,7.60263]
[1780369711691,40.64,70912.31,25.0,-0.89103,0.00011,7.60263]
[1780369711742,40.64,70916.29,25.0,-0.89066,0.00011,7.61963]
[1780369713951,40.64,70917.02,25.0,-0.89058,0.00011,7.62345]
[1780369715300,40.63,70913.43,25.0,-0.89101,0.00011,7.6015]
[1780369716752,40.63,70913.43,25.0,-0.89101,0.00011,7.6015]
[1780369717398,40.63,70908.93,25.0,-0.89154,0.00011,7.57479]
[1780369718972,40.63,70907.7,25.0,-0.89168,0.00011,7.56737]
[1780369719327,40.63,70905.65,25.0,-0.89192,0.00011,7.55523]
[1780369721342,40.63,70907.81,25.0,-0.89169,0.00011,7.56706]
[1780369722349,40.63,70909.63,25.0,-0.89149,0.00011,7.57723]
[1780369723444,40.63,70909.63,25.0,-0.89149,0.00011,7.57723]
[1780369725370,40.62,70911.65,25.0,-0.89128,0.00011,7.58785]
[1780369728391,40.62,70905.7,25.0,-0.89197,0.00011,7.55248]
[1780369730405,40.62,70904.58,25.0,-0.89211,0.00011,7.54543]
[1780369732419,40.61,70902.87,25.0,-0.89231,0.00011,7.53501]
[1780369733426,40.61,70904.86,25.0,-0.8921,0.00011,7.54619]
[1780369734433,40.61,70902.79,25.0,-0.89234,0.00011,7.53398]
[1780369735440,40.61,70901.46,25.0,-0.89249,0.00011,7.52605]
[1780369739699,40.61,70900.01,25.0,-0.89267,0.00011,7.51668]
[1780369740474,40.61,70898.55,25.0,-0.89284,0.00011,7.50803]
[1780369741485,40.61,70900.17,25.0,-0.89266,0.00011,7.51712]
[1780369746519,40.6,70899.85,25.0,-0.89272,0.00011,7.51403]
[1780369749222,40.6,70899.8,25.0,-0.89273,0.00011,7.5135]
[1780369748533,40.6,70895.43,25.0,-0.89323,0.00011,7.48814]
[1780369749259,40.6,70895.43,25.0,-0.89323,0.00011,7.48814]
[1780369749390,40.6,70895.43,25.0,-0.89323,0.00011,7.48814]
[1780369749693,40.6,70895.43,25.0,-0.89323,0.00011,7.48814]
[1780369749972,40.6,70895.43,25.0,-0.89323,0.00011,7.48814]
[1780369750083,40.6,70888.99,25.0,-0.89395,0.00011,7.45097]
[1780369750370,40.6,70888.99,25.0,-0.89395,0.00011,7.45097]
[1780369750547,40.6,70883.35,25.0,-0.89457,0.00011,7.41866]
[1780369751472,40.6,70883.35,25.0,-0.89457,0.00011,7.41866]
[1780369752119,40.6,70875.28,25.0,-0.89546,0.00011,7.37225]
[1780369753056,40.6,70869.79,25.0,-0.89607,0.00011,7.34061]
[1780369754575,40.59,70865.05,25.0,-0.89661,0.00011,7.31246]
[1780369757221,40.59,70864.52,25.0,-0.89667,0.00011,7.30922]
[1780369756590,40.59,70865.88,25.0,-0.89654,0.00011,7.31645]
[1780369757389,40.59,70865.88,25.0,-0.89654,0.00011,7.31645]
[1780369757869,40.59,70865.88,25.0,-0.89654,0.00011,7.31645]
[1780369757952,40.59,70876.86,25.0,-0.89534,0.00011,7.37887]
[1780369758386,40.59,70876.86,25.0,-0.89534,0.00011,7.37887]
[1780369758924,40.59,70876.86,25.0,-0.89534,0.00011,7.37887]
[1780369759050,40.59,70878.55,25.0,-0.89516,0.00011,7.38822]
[1780369759613,40.59,70882.88,25.0,-0.89469,0.00011,7.41266]
[1780369760984,40.59,70882.88,25.0,-0.89469,0.00011,7.41266]
[1780369761085,40.59,70884.59,25.0,-0.89451,0.00011,7.42209]
[1780369761423,40.59,70884.59,25.0,-0.89451,0.00011,7.42209]
[1780369767668,40.58,70880.62,25.0,-0.895,0.00011,7.39668]
[1780369769682,40.58,70882.4,25.0,-0.89481,0.00011,7.40617]
[1780369774717,40.57,70883.23,25.0,-0.89482,0.00011,7.40358]
[1780369775724,40.57,70885.5,25.0,-0.89458,0.00011,7.41622]
[1780369776730,40.57,70889.05,25.0,-0.8942,0.00011,7.4362]
[1780369777738,40.57,70890.87,25.0,-0.894,0.00011,7.44623]
[1780369782773,40.56,70890.66,25.0,-0.89404,0.00011,7.44428]
[1780369784687,40.56,70890.69,25.0,-0.89404,0.00011,7.4443]
[1780369784787,40.56,70888.52,25.0,-0.89428,0.00011,7.4317]
[1780369785794,40.56,70889.77,25.0,-0.89415,0.00011,7.43874]
[1780369786198,40.56,70889.77,25.0,-0.89415,0.00011,7.43874]
[1780369787004,40.56,70889.77,25.0,-0.89415,0.00011,7.43874]
[1780369787297,40.56,70890.76,25.0,-0.89404,0.00011,7.44427]
[1780369787808,40.56,70894.54,25.0,-0.89362,0.00011,7.46581]
[1780369790066,40.56,70895.09,25.0,-0.89357,0.00011,7.46879]
[1780369791836,40.56,70904.08,25.0,-0.89257,0.00011,7.5199]
[1780369792843,40.56,70908.85,25.0,-0.89204,0.00011,7.54712]
[1780369796871,40.55,70911.91,25.0,-0.89172,0.00011,7.56351]
[1780369798885,40.55,70913.64,25.0,-0.89154,0.00011,7.5728]
[1780369800899,40.55,70915.22,25.0,-0.89138,0.00011,7.58121]
[1780369801795,40.55,70915.22,25.0,-0.89138,0.00011,7.58121]
[1780369801906,40.55,70918.42,25.0,-0.89102,0.00011,7.59933]
[1780369803920,40.54,70916.95,25.0,-0.89121,0.00011,7.59005]
[1780369804927,40.54,70919.56,25.0,-0.89092,0.00011,7.60476]
[1780369807058,40.54,70919.61,25.0,-0.89092,0.00011,7.60464]
[1780369807116,40.54,70917.28,25.0,-0.89119,0.00011,7.59077]
[1780369807412,40.54,70917.28,25.0,-0.89119,0.00011,7.59077]
[1780369807562,40.54,70917.28,25.0,-0.89119,0.00011,7.59077]
[1780369807948,40.54,70914.77,25.0,-0.89148,0.00011,7.57588]
[1780369808954,40.54,70917.09,25.0,-0.89123,0.00011,7.58892]
[1780369811382,40.53,70917.17,25.0,-0.89124,0.00011,7.58863]
[1780369814004,40.53,70917.75,25.0,-0.89118,0.00011,7.59122]
[1780369817471,40.53,70918.12,25.0,-0.89117,0.00011,7.59222]
[1780369817589,40.53,70918.12,25.0,-0.89117,0.00011,7.59222]
[1780369817646,40.53,70918.12,25.0,-0.89117,0.00011,7.59222]
[1780369818018,40.53,70917.44,25.0,-0.89126,0.00011,7.58753]
[1780369818369,40.53,70917.44,25.0,-0.89126,0.00011,7.58753]
[1780369819147,40.52,70915.88,25.0,-0.89144,0.00011,7.57814]
[1780369820032,40.52,70913.74,25.0,-0.89169,0.00011,7.56542]
[1780369821879,40.52,70914.08,25.0,-0.89166,0.00011,7.56705]
[1780369822115,40.52,70914.08,25.0,-0.89166,0.00011,7.56705]
[1780369822138,40.52,70916.11,25.0,-0.89144,0.00011,7.57844]
[1780369822493,40.52,70916.11,25.0,-0.89144,0.00011,7.57844]
[1780369822537,40.52,70916.11,25.0,-0.89144,0.00011,7.57844]
[1780369822638,40.52,70916.11,25.0,-0.89144,0.00011,7.57844]
[1780369823053,40.52,70925.89,25.0,-0.89033,0.00011,7.63469]
[1780369823908,40.52,70925.89,25.0,-0.89033,0.00011,7.63469]
[1780369824060,40.52,70929.7,25.0,-0.88991,0.00011,7.65634]
[1780369826075,40.51,70924.33,25.0,-0.89054,0.00011,7.62428]
[1780369826293,40.51,70924.33,25.0,-0.89054,0.00011,7.62428]
[1780369828022,40.51,70924.82,25.0,-0.89049,0.00011,7.62671]
[1780369828089,40.51,70934.82,25.0,-0.88936,0.00011,7.6843]
[1780369829096,40.51,70934.4,25.0,-0.88942,0.00011,7.68136]
[1780369830103,40.51,70932.98,25.0,-0.88959,0.00011,7.67263]
[1780369830471,40.51,70932.98,25.0,-0.88959,0.00011,7.67263]
[1780369831110,40.51,70930.42,25.0,-0.88996,0.00011,7.65168]
[1780369832116,40.5,70929.16,25.0,-0.89011,0.00011,7.64393]
[1780369834131,40.5,70932.74,25.0,-0.88972,0.00011,7.66384]
[1780369834470,40.5,70932.74,25.0,-0.88972,0.00011,7.66384]
[1780369837794,40.5,70932.12,25.0,-0.88982,0.00011,7.65885]
[1780369837931,40.5,70932.12,25.0,-0.88982,0.00011,7.65885]
[1780369838159,40.5,70924.29,25.0,-0.89072,0.00011,7.61299]
[1780369839166,40.49,70920.52,25.0,-0.89116,0.00011,7.59078]
[1780369840656,40.49,70920.92,25.0,-0.89112,0.00011,7.59275]
[1780369840776,40.49,70920.92,25.0,-0.89112,0.00011,7.59275]
[1780369841180,40.49,70920.92,25.0,-0.89112,0.00011,7.59275]
[1780369841180,40.49,70917.81,25.0,-0.89148,0.00011,7.57441]
[1780369842187,40.49,70914.05,25.0,-0.89191,0.00011,7.55236]
[1780369845208,40.49,70909.56,25.0,-0.89243,0.00011,7.52556]
[1780369845787,40.49,70909.56,25.0,-0.89243,0.00011,7.52556]
[1780369846215,40.49,70907.7,25.0,-0.89264,0.00011,7.51459]
[1780369848229,40.49,70905.8,25.0,-0.89287,0.00011,7.50318]
[1780369852260,40.48,70902.82,25.0,-0.89322,0.00011,7.48517]
[1780369857295,40.48,70902.7,25.0,-0.89325,0.00011,7.48356]
[1780369860316,40.48,70903.92,25.0,-0.89312,0.00011,7.49005]
[1780369862330,40.48,70898.89,25.0,-0.89369,0.00011,7.46072]
[1780369866497,40.47,70898.54,25.0,-0.89374,0.00011,7.45809]
[1780369866564,40.47,70895.31,25.0,-0.8941,0.00011,7.43937]
[1780369867365,40.47,70891.94,25.0,-0.89448,0.00011,7.42]
[1780369872710,40.47,70891.6,25.0,-0.89454,0.00011,7.41689]
[1780369872792,40.47,70891.6,25.0,-0.89454,0.00011,7.41689]
[1780369872867,40.47,70891.6,25.0,-0.89454,0.00011,7.41689]
[1780369873002,40.47,70891.6,25.0,-0.89454,0.00011,7.41689]
[1780369873093,40.47,70891.6,25.0,-0.89454,0.00011,7.41689]
[1780369873100,40.47,70891.17,25.0,-0.8946,0.00011,7.41373]
[1780369873535,40.47,70891.17,25.0,-0.8946,0.00011,7.41373]
[1780369874082,40.47,70891.17,25.0,-0.8946,0.00011,7.41373]
[1780369874167,40.47,70884.02,25.0,-0.8954,0.00011,7.37237]
[1780369875103,40.47,70884.02,25.0,-0.8954,0.00011,7.37237]
[1780369875210,40.47,70878.61,25.0,-0.896,0.00011,7.34112]
[1780369875275,40.47,70878.61,25.0,-0.896,0.00011,7.34112]
[1780369876119,40.47,70878.61,25.0,-0.896,0.00011,7.34112]
[1780369876221,40.46,70876.07,25.0,-0.89628,0.00011,7.32636]
[1780369877435,40.46,70874.91,25.0,-0.89641,0.00011,7.31952]
[1780369878442,40.46,70870.21,25.0,-0.89693,0.00011,7.29247]
[1780369879825,40.46,70864.69,25.0,-0.89755,0.00011,7.26004]
[1780369880457,40.46,70862.89,25.0,-0.89774,0.00011,7.24979]
[1780369882170,40.46,70861.42,25.0,-0.89792,0.00011,7.24062]
[1780369882469,40.46,70860.15,25.0,-0.89806,0.00011,7.23339]
[1780369883477,40.46,70858.27,25.0,-0.89827,0.00011,7.22231]
[1780369884484,40.45,70855.84,25.0,-0.89854,0.00011,7.20813]
[1780369889519,40.45,70855.6,25.0,-0.89859,0.00011,7.2051]
[1780369890534,40.45,70851.9,25.0,-0.899,0.00011,7.18376]
[1780369892541,40.45,70850.25,25.0,-0.89925,0.00011,7.16825]
[1780369894555,40.44,70852.5,25.0,-0.89903,0.00011,7.18019]
[1780369896570,40.44,70854.55,25.0,-0.89882,0.00011,7.19123]
[1780369901605,40.44,70854.71,25.0,-0.89883,0.00011,7.19058]
[1780369903619,40.43,70851.09,25.0,-0.89923,0.00011,7.16939]
[1780369904448,40.43,70851.09,25.0,-0.89923,0.00011,7.16939]
[1780369904470,40.43,70851.09,25.0,-0.89923,0.00011,7.16939]
[1780369904626,40.43,70849.16,25.0,-0.89945,0.00011,7.15815]
[1780369906190,40.43,70847.38,25.0,-0.89964,0.00011,7.14779]
[1780369907305,40.43,70847.38,25.0,-0.89964,0.00011,7.14779]
[1780369906640,40.43,70845.0,25.0,-0.8999,0.00011,7.13405]
[1780369907810,40.43,70845.0,25.0,-0.8999,0.00011,7.13405]
[1780369908227,40.43,70845.0,25.0,-0.8999,0.00011,7.13405]
[1780369908238,40.43,70836.2,25.0,-0.90084,0.00011,7.08403]
[1780369908655,40.43,70836.2,25.0,-0.90084,0.00011,7.08403]
[1780369908660,40.43,70824.6,25.0,-0.90207,0.00011,7.01846]
[1780369909413,40.43,70824.6,25.0,-0.90207,0.00011,7.01846]
[1780369909465,40.43,70824.6,25.0,-0.90207,0.00011,7.01846]
[1780369909661,40.43,70825.13,25.0,-0.90202,0.00011,7.02138]
[1780369910477,40.43,70825.13,25.0,-0.90202,0.00011,7.02138]
[1780369912682,40.43,70826.9,25.0,-0.90184,0.00011,7.03113]
[1780369915706,40.43,70824.79,25.0,-0.90206,0.00011,7.01899]
[1780369916710,40.43,70823.1,25.0,-0.90224,0.00011,7.00941]
[1780369917717,40.43,70821.29,25.0,-0.90244,0.0001,6.99917]
[1780369920737,40.43,70823.25,25.0,-0.90223,0.00011,7.01005]
[1780369923759,40.43,70824.57,25.0,-0.9021,0.00011,7.01731]
[1780369926780,40.43,70823.17,25.0,-0.90225,0.00011,7.00924]
[1780369927835,40.43,70823.17,25.0,-0.90225,0.00011,7.00924]
[1780369927843,40.43,70816.09,25.0,-0.90299,0.0001,6.9694]
[1780369928794,40.43,70812.29,25.0,-0.90339,0.0001,6.94809]
[1780369933829,40.43,70813.09,25.0,-0.9033,0.0001,6.95273]
[1780369938865,40.43,70807.87,25.0,-0.90384,0.0001,6.92363]
[1780369939872,40.43,70805.83,25.0,-0.90405,0.0001,6.91228]
[1780369942893,40.43,70806.88,25.0,-0.90394,0.0001,6.91841]
[1780369943900,40.43,70807.92,25.0,-0.90383,0.0001,6.92431]
[1780369945914,40.43,70804.95,25.0,-0.90413,0.0001,6.90783]
[1780369950949,40.43,70804.21,25.0,-0.9042,0.0001,6.90418]
[1780369955984,40.43,70804.27,25.0,-0.90425,0.0001,6.89955]
[1780369957998,40.43,70806.41,25.0,-0.90403,0.0001,6.91171]
[1780369961019,40.43,70810.1,25.0,-0.90364,0.0001,6.9326]
[1780369962026,40.43,70816.8,25.0,-0.90294,0.0001,6.97021]
[1780369967061,40.43,70816.53,25.0,-0.90297,0.0001,6.9687]
[1780369972096,40.43,70816.78,25.0,-0.90294,0.0001,6.97012]
[1780369975117,40.43,70815.13,25.0,-0.90311,0.0001,6.9609]
[1780369976124,40.43,70816.4,25.0,-0.90298,0.0001,6.96805]
[1780369978138,40.43,70822.61,25.0,-0.90233,0.00011,7.00296]
[1780369979145,40.43,70824.09,25.0,-0.90217,0.00011,7.01125]
[1780369981159,40.43,70821.93,25.0,-0.9024,0.00011,6.99901]
[1780369986194,40.43,70822.64,25.0,-0.90233,0.00011,7.00286]
[1780369988208,40.43,70819.48,25.0,-0.90266,0.0001,6.98505]
[1780369989215,40.43,70816.97,25.0,-0.90292,0.0001,6.97095]
[1780369990222,40.43,70812.13,25.0,-0.90343,0.0001,6.94383]
[1780369992236,40.43,70810.91,25.0,-0.90355,0.0001,6.93712]
[1780369994249,40.43,70809.23,25.0,-0.90373,0.0001,6.92786]
[1780369999285,40.43,70809.16,25.0,-0.90373,0.0001,6.92788]
[1780370001299,40.44,70807.8,25.0,-0.90386,0.0001,6.92044]
[1780370002306,40.44,70803.4,25.0,-0.90432,0.0001,6.89593]
[1780370003325,40.44,70805.05,25.0,-0.90414,0.0001,6.90528]
[1780370004324,40.44,70809.07,25.0,-0.90373,0.0001,6.92789]
[1780370005330,40.44,70811.48,25.0,-0.90347,0.0001,6.94147]
[1780370006338,40.44,70813.42,25.0,-0.90327,0.0001,6.9524]
[1780370011377,40.44,70812.59,25.0,-0.90342,0.0001,6.94247]
[1780370013391,40.44,70811.36,25.0,-0.90354,0.0001,6.93569]
[1780370014398,40.44,70812.81,25.0,-0.90339,0.0001,6.94389]
[1780370020440,40.44,70812.96,25.0,-0.90337,0.0001,6.94503]
[1780370024468,40.44,70817.12,25.0,-0.90293,0.0001,6.96855]
[1780370027488,40.44,70819.24,25.0,-0.90271,0.0001,6.98049]
[1780370028496,40.44,70820.34,25.0,-0.90259,0.0001,6.98669]
[1780370033530,40.44,70822.88,25.0,-0.90233,0.00011,7.0009]
[1780370038565,40.44,70823.43,25.0,-0.90227,0.00011,7.00385]
[1780370043601,40.44,70823.28,25.0,-0.90229,0.00011,7.00283]
[1780370048636,40.44,70822.54,25.0,-0.90237,0.00011,6.99848]
[1780370050650,40.44,70823.64,25.0,-0.90226,0.00011,7.0046]
[1780370058416,40.44,70823.55,25.0,-0.90227,0.00011,7.00401]
[1780370059075,40.44,70821.5,25.0,-0.90249,0.0001,6.99222]
[1780370059713,40.44,70811.7,25.0,-0.90352,0.0001,6.93721]
[1780370060720,40.44,70807.33,25.0,-0.90397,0.0001,6.91281]
[1780370061727,40.44,70808.43,25.0,-0.90385,0.0001,6.91906]
[1780370063741,40.44,70809.82,25.0,-0.90371,0.0001,6.92689]
[1780370068776,40.44,70811.72,25.0,-0.90351,0.0001,6.93758]
[1780370070351,40.44,70815.16,25.0,-0.90315,0.0001,6.95685]
[1780370073811,40.44,70816.53,25.0,-0.90308,0.0001,6.9589]
[1780370077839,40.44,70817.91,25.0,-0.90293,0.0001,6.96646]
[1780370078846,40.44,70815.74,25.0,-0.90316,0.0001,6.95424]
[1780370079853,40.44,70813.53,25.0,-0.90339,0.0001,6.94181]
[1780370080704,40.44,70813.53,25.0,-0.90339,0.0001,6.94181]
[1780370080837,40.44,70813.53,25.0,-0.90339,0.0001,6.94181]
[1780370081350,40.44,70813.53,25.0,-0.90339,0.0001,6.94181]
[1780370081393,40.44,70812.75,25.0,-0.90348,0.0001,6.93742]
[1780370081866,40.44,70803.25,25.0,-0.90446,0.0001,6.88427]
[1780370082873,40.44,70800.71,25.0,-0.90472,0.0001,6.87016]
[1780370085122,40.44,70800.89,25.0,-0.9047,0.0001,6.87125]
[1780370085216,40.44,70802.04,25.0,-0.90458,0.0001,6.87776]
[1780370085895,40.44,70805.75,25.0,-0.9042,0.0001,6.89856]
[1780370091936,40.44,70806.12,25.0,-0.90415,0.0001,6.90089]
[1780370093951,40.44,70807.57,25.0,-0.904,0.0001,6.90907]
[1780370094958,40.44,70811.35,25.0,-0.90361,0.0001,6.93025]
[1780370099992,40.44,70812.07,25.0,-0.90354,0.0001,6.93422]
[1780370101000,40.44,70817.04,25.0,-0.90302,0.0001,6.96207]
[1780370105076,40.44,70817.68,25.0,-0.90295,0.0001,6.9655]
[1780370106035,40.44,70828.01,25.0,-0.90187,0.00011,7.02345]
[1780370107042,40.44,70829.08,25.0,-0.90176,0.00011,7.02934]
[1780370108052,40.44,70832.01,25.0,-0.90145,0.00011,7.0457]
[1780370109794,40.44,70832.12,25.0,-0.90144,0.00011,7.04615]
[1780370115099,40.43,70835.81,25.0,-0.90107,0.00011,7.06594]
[1780370120419,40.43,70836.39,25.0,-0.90103,0.00011,7.06842]
[1780370121040,40.43,70836.22,25.0,-0.90105,0.00011,7.06727]
[1780370124162,40.43,70838.3,25.0,-0.90084,0.00011,7.07823]
[1780370125213,40.43,70838.3,25.0,-0.90084,0.00011,7.07823]
[1780370125542,40.43,70838.3,25.0,-0.90085,0.00011,7.07802]
[1780370126024,40.43,70838.3,25.0,-0.90085,0.00011,7.07802]
[1780370126179,40.43,70844.91,25.0,-0.90014,0.00011,7.11541]
[1780370127183,40.42,70848.83,25.0,-0.89973,0.00011,7.13715]
[1780370129426,40.42,70848.81,25.0,-0.89974,0.00011,7.13675]
[1780370131212,40.42,70850.39,25.0,-0.89965,0.00011,7.13932]
[1780370133454,40.42,70850.68,25.0,-0.89963,0.00011,7.14067]
[1780370133501,40.42,70850.68,25.0,-0.89963,0.00011,7.14067]
[1780370133514,40.42,70850.68,25.0,-0.89963,0.00011,7.14067]
[1780370134454,40.42,70850.68,25.0,-0.89963,0.00011,7.14037]
[1780370134536,40.42,70857.78,25.0,-0.89887,0.00011,7.18038]
[1780370134568,40.42,70857.78,25.0,-0.89887,0.00011,7.18038]
[1780370135240,40.42,70863.56,25.0,-0.89826,0.00011,7.21291]
[1780370139268,40.41,70859.3,25.0,-0.89875,0.00011,7.18706]
[1780370144303,40.4,70857.22,25.0,-0.89901,0.00011,7.17345]
[1780370146675,40.4,70857.68,25.0,-0.89897,0.00011,7.1754]
[1780370147111,40.4,70857.68,25.0,-0.89897,0.00011,7.1754]
[1780370147324,40.4,70872.05,25.0,-0.89742,0.00011,7.25693]
[1780370147585,40.4,70872.05,25.0,-0.89742,0.00011,7.25693]
[1780370148072,40.4,70872.05,25.0,-0.89742,0.00011,7.25693]
[1780370148330,40.4,70879.64,25.0,-0.8966,0.00011,7.29986]
[1780370150345,40.4,70881.29,25.0,-0.89644,0.00011,7.30827]
[1780370153530,40.39,70880.08,25.0,-0.8966,0.00011,7.29976]
[1780370154137,40.39,70880.08,25.0,-0.8966,0.00011,7.29976]
[1780370154373,40.39,70876.31,25.0,-0.89702,0.00011,7.27768]
[1780370155255,40.39,70876.31,25.0,-0.89702,0.00011,7.27768]
[1780370155380,40.39,70878.1,25.0,-0.89684,0.00011,7.28745]
[1780370156387,40.39,70879.93,25.0,-0.89665,0.00011,7.29743]
[1780370158401,40.38,70881.15,25.0,-0.89653,0.00011,7.3034]
[1780370161423,40.38,70872.05,25.0,-0.89756,0.00011,7.24986]
[1780370161761,40.38,70872.05,25.0,-0.89756,0.00011,7.24986]
[1780370162430,40.38,70863.89,25.0,-0.89845,0.00011,7.20289]
[1780370162630,40.38,70863.89,25.0,-0.89845,0.00011,7.20289]
[1780370163437,40.37,70861.99,25.0,-0.89866,0.00011,7.19171]
[1780370165451,40.37,70863.15,25.0,-0.89855,0.00011,7.19764]
[1780370168472,40.37,70861.99,25.0,-0.8987,0.00011,7.19]
[1780370169479,40.37,70860.6,25.0,-0.89885,0.00011,7.18176]
[1780370173507,40.36,70861.89,25.0,-0.89874,0.00011,7.18782]
[1780370174514,40.36,70863.47,25.0,-0.89857,0.00011,7.1965]
[1780370178542,40.36,70857.94,25.0,-0.8992,0.00011,7.16367]
[1780370179003,40.36,70857.94,25.0,-0.8992,0.00011,7.16367]
[1780370179549,40.36,70845.61,25.0,-0.90053,0.00011,7.0934]
[1780370179652,40.36,70845.61,25.0,-0.90053,0.00011,7.0934]
[1780370179720,40.36,70845.61,25.0,-0.90053,0.00011,7.0934]
[1780370179789,40.36,70845.61,25.0,-0.90053,0.00011,7.0934]
[1780370180555,40.36,70844.63,25.0,-0.90063,0.00011,7.08766]
[1780370182772,40.35,70844.6,25.0,-0.90064,0.00011,7.08714]
[1780370184235,40.35,70843.67,25.0,-0.90075,0.00011,7.0817]
[1780370184583,40.35,70837.39,25.0,-0.90142,0.00011,7.04602]
[1780370185591,40.35,70835.45,25.0,-0.90163,0.00011,7.03495]
[1780370188612,40.35,70834.14,25.0,-0.90177,0.00011,7.02727]
[1780370191826,40.35,70834.58,25.0,-0.90179,0.00011,7.024]
[1780370191872,40.35,70829.91,25.0,-0.90229,0.00011,6.99762]
[1780370192641,40.35,70825.97,25.0,-0.9027,0.00011,6.97543]
[1780370196670,40.35,70828.24,25.0,-0.90247,0.00011,6.98771]
[1780370202501,40.35,70829.31,25.0,-0.90236,0.00011,6.99365]
[1780370202581,40.35,70830.72,25.0,-0.90221,0.00011,7.00154]
[1780370202712,40.35,70835.15,25.0,-0.90175,0.00011,7.02653]
[1780370203719,40.35,70838.47,25.0,-0.9014,0.00011,7.04523]
[1780370204726,40.35,70837.32,25.0,-0.90152,0.00011,7.03865]
[1780370205733,40.35,70839.38,25.0,-0.9013,0.00011,7.05018]
[1780370206649,40.35,70839.38,25.0,-0.9013,0.00011,7.05018]
[1780370206740,40.35,70844.27,25.0,-0.90078,0.00011,7.07775]
[1780370207724,40.35,70844.27,25.0,-0.90078,0.00011,7.07775]
[1780370207747,40.35,70846.75,25.0,-0.90052,0.00011,7.09168]
[1780370209760,40.35,70844.55,25.0,-0.90076,0.00011,7.07888]
[1780370211620,40.35,70844.55,25.0,-0.90076,0.00011,7.07888]
[1780370211775,40.34,70836.49,25.0,-0.90163,0.00011,7.03296]
[1780370212782,40.34,70834.36,25.0,-0.90185,0.00011,7.02078]
[1780370213789,40.34,70834.26,25.0,-0.90187,0.00011,7.02012]
[1780370219455,40.34,70833.83,25.0,-0.90192,0.00011,7.01741]
[1780370219492,40.34,70837.07,25.0,-0.90158,0.00011,7.03557]
[1780370219831,40.34,70840.99,25.0,-0.90116,0.00011,7.05773]
[1780370220838,40.34,70843.74,25.0,-0.90087,0.00011,7.07319]
[1780370221845,40.34,70849.46,25.0,-0.90026,0.00011,7.10548]
[1780370222853,40.34,70853.06,25.0,-0.89988,0.00011,7.12575]
[1780370224867,40.34,70853.45,25.0,-0.89985,0.00011,7.1273]
[1780370230076,40.34,70854.06,25.0,-0.8998,0.00011,7.12982]
[1780370231357,40.33,70853.89,25.0,-0.89983,0.00011,7.12862]
[1780370231605,40.33,70853.89,25.0,-0.89983,0.00011,7.12862]
[1780370231616,40.33,70858.97,25.0,-0.89928,0.00011,7.15725]
[1780370232498,40.33,70858.97,25.0,-0.89928,0.00011,7.15725]
[1780370232521,40.33,70865.86,25.0,-0.89854,0.00011,7.19621]
[1780370232928,40.33,70873.9,25.0,-0.89768,0.00011,7.24176]
[1780370233657,40.33,70873.9,25.0,-0.89768,0.00011,7.24176]
[1780370233935,40.33,70870.74,25.0,-0.89803,0.00011,7.22331]
[1780370234942,40.33,70863.73,25.0,-0.8988,0.00011,7.18296]
[1780370236956,40.33,70863.64,25.0,-0.89882,0.00011,7.18183]
[1780370241990,40.32,70863.29,25.0,-0.89889,0.00011,7.1783]
[1780370244569,40.32,70863.4,25.0,-0.89888,0.00011,7.17863]
[1780370246020,40.32,70867.87,25.0,-0.89841,0.00011,7.20322]
[1780370246848,40.32,70867.87,25.0,-0.89841,0.00011,7.20322]
[1780370247027,40.32,70870.7,25.0,-0.89811,0.00011,7.21905]
[1780370248034,40.32,70880.85,25.0,-0.89701,0.00011,7.27674]
[1780370249041,40.31,70883.98,25.0,-0.89667,0.00011,7.29424]
[1780370251057,40.31,70879.68,25.0,-0.89723,0.00011,7.26314]
[1780370254078,40.31,70882.39,25.0,-0.89696,0.00011,7.2774]
[1780370255526,40.31,70882.39,25.0,-0.89696,0.00011,7.2774]
[1780370255586,40.31,70881.76,25.0,-0.89704,0.00011,7.27335]
[1780370255741,40.31,70881.76,25.0,-0.89704,0.00011,7.27335]
[1780370255827,40.31,70881.76,25.0,-0.89704,0.00011,7.27335]
[1780370255869,40.31,70881.76,25.0,-0.89704,0.00011,7.27335]
[1780370256471,40.31,70881.76,25.0,-0.89704,0.00011,7.27335]
[1780370256573,40.3,70891.04,25.0,-0.89602,0.00011,7.3262]
[1780370257099,40.3,70892.48,25.0,-0.89587,0.00011,7.33402]
[1780370258211,40.3,70893.77,25.0,-0.89574,0.00011,7.34096]
[1780370259506,40.3,70893.77,25.0,-0.89574,0.00011,7.34096]
[1780370260448,40.3,70893.14,25.0,-0.89582,0.00011,7.33686]
[1780370260547,40.3,70901.37,25.0,-0.89491,0.00011,7.38375]
[1780370260803,40.3,70901.37,25.0,-0.89491,0.00011,7.38375]
[1780370261127,40.3,70903.81,25.0,-0.89465,0.00011,7.39728]
[1780370262134,40.29,70902.66,25.0,-0.89479,0.00011,7.39009]
[1780370263528,40.29,70902.66,25.0,-0.89479,0.00011,7.39009]
[1780370264148,40.29,70905.06,25.0,-0.89455,0.00011,7.40282]
[1780370269183,40.28,70902.73,25.0,-0.89486,0.00011,7.38654]
[1780370270169,40.28,70902.73,25.0,-0.89486,0.00011,7.38654]
[1780370271197,40.28,70896.76,25.0,-0.89555,0.00011,7.35105]
[1780370273211,40.27,70894.91,25.0,-0.89577,0.00011,7.33941]
[1780370274217,40.27,70889.39,25.0,-0.89639,0.00011,7.3072]
[1780370275225,40.27,70886.3,25.0,-0.89674,0.00011,7.28902]
[1780370278246,40.27,70887.84,25.0,-0.89659,0.00011,7.29663]
[1780370283281,40.26,70894.2,25.0,-0.89593,0.00011,7.33107]
[1780370284288,40.26,70891.83,25.0,-0.89621,0.00011,7.31698]
[1780370284834,40.26,70891.83,25.0,-0.89621,0.00011,7.31698]
[1780370285209,40.26,70891.83,25.0,-0.89621,0.00011,7.31698]
[1780370285592,40.26,70891.83,25.0,-0.89621,0.00011,7.31698]
[1780370285682,40.26,70886.12,25.0,-0.89684,0.00011,7.28373]
[1780370285720,40.26,70886.12,25.0,-0.89684,0.00011,7.28373]
[1780370291337,40.25,70884.77,25.0,-0.89704,0.00011,7.2736]
[1780370296372,40.24,70883.61,25.0,-0.8972,0.00011,7.26503]
[1780370297053,40.24,70883.61,25.0,-0.8972,0.00011,7.26503]
[1780370297515,40.24,70883.61,25.0,-0.8972,0.00011,7.26503]
[1780370298621,40.24,70883.89,25.0,-0.89718,0.00011,7.26626]
[1780370298679,40.24,70881.87,25.0,-0.89741,0.00011,7.25431]
[1780370299720,40.24,70881.94,25.0,-0.89741,0.00011,7.25436]
[1780370300399,40.24,70880.77,25.0,-0.89754,0.00011,7.2473]
[1780370305435,40.23,70881.31,25.0,-0.89752,0.00011,7.24869]
[1780370307744,40.23,70881.65,25.0,-0.89749,0.00011,7.24995]
[1780370308456,40.23,70875.52,25.0,-0.89817,0.00011,7.2145]
[1780370308752,40.23,70875.52,25.0,-0.89817,0.00011,7.2145]
[1780370309102,40.23,70875.52,25.0,-0.89817,0.00011,7.2145]
[1780370309463,40.23,70865.07,25.0,-0.89931,0.00011,7.15452]
[1780370310470,40.23,70866.96,25.0,-0.89911,0.00011,7.1651]
[1780370311719,40.23,70866.96,25.0,-0.89911,0.00011,7.1651]
[1780370316570,40.22,70862.91,25.0,-0.89964,0.00011,7.13526]
[1780370318584,40.22,70864.85,25.0,-0.89943,0.00011,7.146]
[1780370319591,40.22,70866.14,25.0,-0.8993,0.00011,7.15318]
[1780370320598,40.22,70865.02,25.0,-0.89942,0.00011,7.14661]
[1780370322611,40.22,70868.43,25.0,-0.89906,0.00011,7.16572]
[1780370326640,40.21,70862.56,25.0,-0.89971,0.00011,7.13146]
[1780370327647,40.21,70854.1,25.0,-0.90062,0.00011,7.08317]
[1780370328654,40.21,70852.18,25.0,-0.90083,0.00011,7.07219]
[1780370329661,40.21,70849.86,25.0,-0.90108,0.00011,7.05896]
[1780370331675,40.21,70847.85,25.0,-0.90129,0.00011,7.04748]
[1780370335702,40.21,70849.25,25.0,-0.90114,0.00011,7.05531]
[1780370340739,40.21,70849.48,25.0,-0.90112,0.00011,7.05643]
[1780370341746,40.21,70847.91,25.0,-0.90129,0.00011,7.04748]
[1780370342442,40.21,70847.91,25.0,-0.90129,0.00011,7.04748]
[1780370342547,40.21,70847.91,25.0,-0.90129,0.00011,7.04748]
[1780370343721,40.21,70847.16,25.0,-0.90137,0.00011,7.04321]
[1780370343761,40.21,70846.03,25.0,-0.90149,0.00011,7.03678]
[1780370344166,40.21,70846.03,25.0,-0.90149,0.00011,7.03678]
[1780370344175,40.21,70846.03,25.0,-0.90149,0.00011,7.03678]
[1780370344199,40.21,70846.03,25.0,-0.90149,0.00011,7.03678]
[1780370344229,40.21,70846.03,25.0,-0.90149,0.00011,7.03678]
[1780370344308,40.21,70846.03,25.0,-0.90149,0.00011,7.03678]
[1780370344768,40.21,70843.92,25.0,-0.90172,0.00011,7.02482]
[1780370346217,40.21,70843.92,25.0,-0.90172,0.00011,7.02482]
[1780370346296,40.21,70842.31,25.0,-0.90189,0.00011,7.01574]
[1780370348799,40.21,70838.28,25.0,-0.90231,0.00011,6.99301]
[1780370350812,40.21,70836.0,25.0,-0.90255,0.00011,6.98025]
[1780370352767,40.21,70836.0,25.0,-0.90255,0.00011,6.98025]
[1780370352321,40.21,70829.78,25.0,-0.9032,0.00011,6.94536]
[1780370352827,40.21,70824.94,25.0,-0.90371,0.0001,6.9181]
[1780370357863,40.22,70827.41,25.0,-0.90344,0.0001,6.93256]
[1780370358869,40.22,70826.24,25.0,-0.90357,0.0001,6.92586]
[1780370361891,40.21,70828.27,25.0,-0.90336,0.00011,6.93691]
[1780370364912,40.21,70826.74,25.0,-0.90353,0.0001,6.92786]
[1780370368940,40.21,70823.55,25.0,-0.90387,0.0001,6.90938]
[1780370371961,40.21,70822.07,25.0,-0.9041,0.0001,6.89526]
[1780370373368,40.21,70820.74,25.0,-0.90424,0.0001,6.88763]
[1780370374637,40.21,70818.92,25.0,-0.90443,0.0001,6.87734]
[1780370374981,40.21,70815.13,25.0,-0.90483,0.0001,6.85607]
[1780370376356,40.21,70811.5,25.0,-0.90521,0.0001,6.83565]
[1780370379012,40.21,70810.35,25.0,-0.90532,0.0001,6.82923]
[1780370381030,40.21,70817.02,25.0,-0.90463,0.0001,6.86666]
[1780370382037,40.21,70818.33,25.0,-0.9045,0.0001,6.87396]
[1780370386065,40.21,70816.04,25.0,-0.90474,0.0001,6.86087]
[1780370391100,40.21,70816.54,25.0,-0.90469,0.0001,6.86343]
[1780370396135,40.21,70817.26,25.0,-0.90462,0.0001,6.86718]
[1780370400164,40.21,70816.2,25.0,-0.90474,0.0001,6.86098]
[1780370401549,40.21,70816.2,25.0,-0.90474,0.0001,6.86098]
[1780370408220,40.2,70814.73,25.0,-0.9049,0.0001,6.85227]
[1780370409377,40.2,70814.73,25.0,-0.9049,0.0001,6.85227]
[1780370409514,40.2,70814.73,25.0,-0.9049,0.0001,6.85227]
[1780370409604,40.2,70814.73,25.0,-0.9049,0.0001,6.85227]
[1780370409706,40.2,70812.96,25.0,-0.90508,0.0001,6.8423]
[1780370410234,40.2,70805.15,25.0,-0.90589,0.0001,6.79856]
[1780370411241,40.2,70801.32,25.0,-0.90629,0.0001,6.7772]
[1780370412157,40.2,70801.32,25.0,-0.90629,0.0001,6.7772]
[1780370412493,40.2,70801.32,25.0,-0.90629,0.0001,6.7772]
[1780370412508,40.2,70798.58,25.0,-0.90657,0.0001,6.76164]
[1780370413258,40.2,70792.07,25.0,-0.90724,0.0001,6.72513]
[1780370415272,40.2,70793.46,25.0,-0.90711,0.0001,6.73247]
[1780370418278,40.2,70793.53,25.0,-0.90711,0.0001,6.73245]
[1780370418293,40.2,70792.29,25.0,-0.90724,0.0001,6.72534]
[1780370419300,40.2,70788.8,25.0,-0.9076,0.0001,6.70574]
[1780370420307,40.2,70780.45,25.0,-0.90845,0.0001,6.65924]
[1780370421314,40.2,70782.91,25.0,-0.9082,0.0001,6.67278]
[1780370422321,40.2,70786.26,25.0,-0.90786,0.0001,6.69126]
[1780370423328,40.2,70789.35,25.0,-0.90755,0.0001,6.70829]
[1780370425342,40.2,70785.7,25.0,-0.90793,0.0001,6.68769]
[1780370428365,40.19,70784.2,25.0,-0.90809,0.0001,6.67896]
[1780370429372,40.19,70782.27,25.0,-0.90829,0.0001,6.66813]
[1780370434408,40.19,70780.47,25.0,-0.90854,0.0001,6.65224]
[1780370439443,40.19,70779.62,25.0,-0.90863,0.0001,6.64714]
[1780370441457,40.19,70777.57,25.0,-0.90884,0.0001,6.63565]
[1780370442464,40.19,70776.26,25.0,-0.90898,0.0001,6.62835]
[1780370447499,40.19,70776.95,25.0,-0.90891,0.0001,6.63194]
[1780370452534,40.19,70772.72,25.0,-0.90934,0.0001,6.60827]
[1780370453079,40.19,70772.72,25.0,-0.90934,0.0001,6.60827]
[1780370453215,40.19,70772.72,25.0,-0.90934,0.0001,6.60827]
[1780370453634,40.19,70772.72,25.0,-0.90934,0.0001,6.60827]
[1780370453682,40.19,70772.72,25.0,-0.90934,0.0001,6.60827]
[1780370453703,40.19,70754.56,25.0,-0.91115,0.0001,6.50827]
[1780370454263,40.19,70754.56,25.0,-0.91115,0.0001,6.50827]
[1780370454822,40.19,70738.39,25.0,-0.91274,0.0001,6.41996]
[1780370454886,40.19,70738.39,25.0,-0.91274,0.0001,6.41996]
[1780370455084,40.19,70738.39,25.0,-0.91274,0.0001,6.41996]
[1780370455561,40.19,70736.47,25.0,-0.91292,0.0001,6.40976]
[1780370456568,40.19,70737.75,25.0,-0.91279,0.0001,6.41702]
[1780370457174,40.19,70737.75,25.0,-0.91279,0.0001,6.41702]
[1780370457251,40.19,70737.75,25.0,-0.91279,0.0001,6.41702]
[1780370458582,40.19,70736.57,25.0,-0.9129,0.0001,6.41111]
[1780370458946,40.19,70736.57,25.0,-0.9129,0.0001,6.41111]
[1780370460596,40.19,70739.39,25.0,-0.91261,0.0001,6.42702]
[1780370462610,40.2,70735.77,25.0,-0.91296,0.0001,6.40779]
[1780370463201,40.2,70735.77,25.0,-0.91296,0.0001,6.40779]
[1780370463502,40.2,70735.77,25.0,-0.91296,0.0001,6.40779]
[1780370463802,40.2,70730.15,25.0,-0.9135,0.0001,6.37718]
[1780370464624,40.2,70727.32,25.0,-0.91378,0.0001,6.36181]
[1780370465227,40.2,70727.32,25.0,-0.91378,0.0001,6.36181]
[1780370465631,40.2,70728.29,25.0,-0.91368,0.0001,6.36711]
[1780370466874,40.2,70728.29,25.0,-0.91368,0.0001,6.36711]
[1780370466638,40.2,70726.51,25.0,-0.91385,0.0001,6.35747]
[1780370467645,40.2,70725.71,25.0,-0.91393,0.0001,6.35317]
[1780370469659,40.2,70728.29,25.0,-0.91368,0.0001,6.36725]
[1780370471673,40.2,70730.01,25.0,-0.91351,0.0001,6.37663]
[1780370474739,40.2,70729.75,25.0,-0.91354,0.0001,6.37522]
[1780370476708,40.2,70727.53,25.0,-0.91375,0.0001,6.36317]
[1780370478722,40.2,70728.84,25.0,-0.91362,0.0001,6.37033]
[1780370480870,40.2,70728.84,25.0,-0.91362,0.0001,6.37033]
[1780370481743,40.2,70735.94,25.0,-0.91293,0.0001,6.40928]
[1780370482901,40.2,70735.94,25.0,-0.91293,0.0001,6.40928]
[1780370483781,40.2,70746.67,25.0,-0.91187,0.0001,6.46836]
[1780370484559,40.2,70746.67,25.0,-0.91187,0.0001,6.46836]
[1780370484786,40.2,70747.35,25.0,-0.9118,0.0001,6.47225]
[1780370486937,40.2,70747.41,25.0,-0.91179,0.0001,6.4729]
[1780370489822,40.2,70748.9,25.0,-0.91163,0.0001,6.48153]
[1780370490829,40.2,70751.76,25.0,-0.91135,0.0001,6.49734]
[1780370495864,40.2,70752.66,25.0,-0.91131,0.0001,6.49751]
[1780370496871,40.21,70749.62,25.0,-0.91161,0.0001,6.48098]
[1780370497878,40.21,70746.14,25.0,-0.91195,0.0001,6.46208]
[1780370500899,40.21,70743.98,25.0,-0.91215,0.0001,6.45078]
[1780370505392,40.21,70743.8,25.0,-0.91216,0.0001,6.45054]
[1780370505420,40.21,70743.8,25.0,-0.91216,0.0001,6.45054]
[1780370505700,40.21,70743.8,25.0,-0.91216,0.0001,6.45054]
[1780370505936,40.21,70752.54,25.0,-0.91129,0.0001,6.49854]
[1780370506186,40.21,70752.54,25.0,-0.91129,0.0001,6.49854]
[1780370506214,40.21,70752.54,25.0,-0.91129,0.0001,6.49865]
[1780370506952,40.21,70759.36,25.0,-0.91061,0.0001,6.53607]
[1780370508752,40.21,70759.68,25.0,-0.91058,0.0001,6.53792]
[1780370508959,40.21,70761.2,25.0,-0.91043,0.0001,6.54628]
[1780370511980,40.21,70765.72,25.0,-0.90998,0.0001,6.57122]
[1780370516100,40.21,70764.98,25.0,-0.91005,0.0001,6.56709]
[1780370516131,40.21,70764.98,25.0,-0.91005,0.0001,6.56709]
[1780370516164,40.21,70764.98,25.0,-0.91005,0.0001,6.56709]
[1780370516201,40.21,70765.71,25.0,-0.90998,0.0001,6.57108]
[1780370517016,40.21,70767.57,25.0,-0.90979,0.0001,6.58133]
[1780370517967,40.21,70767.57,25.0,-0.90979,0.0001,6.58133]
[1780370519030,40.21,70764.46,25.0,-0.91011,0.0001,6.56414]
[1780370520385,40.21,70764.46,25.0,-0.91011,0.0001,6.56414]
[1780370520486,40.21,70765.77,25.0,-0.90998,0.0001,6.57132]
[1780370522051,40.21,70767.49,25.0,-0.9098,0.0001,6.58077]
[1780370523827,40.21,70767.49,25.0,-0.9098,0.0001,6.58077]
[1780370527087,40.21,70776.54,25.0,-0.9089,0.0001,6.63055]
[1780370529101,40.21,70776.82,25.0,-0.90888,0.0001,6.63193]
[1780370532999,40.21,70776.77,25.0,-0.90889,0.0001,6.63131]
[1780370533066,40.21,70776.77,25.0,-0.90889,0.0001,6.63131]
[1780370533498,40.21,70776.77,25.0,-0.90889,0.0001,6.63131]
[1780370534136,40.21,70786.41,25.0,-0.90792,0.0001,6.68449]
[1780370535611,40.21,70786.41,25.0,-0.90792,0.0001,6.68449]
[1780370535662,40.21,70788.39,25.0,-0.90772,0.0001,6.69518]
[1780370536150,40.21,70790.42,25.0,-0.90751,0.0001,6.70646]
[1780370537007,40.21,70790.42,25.0,-0.90751,0.0001,6.70646]
[1780370537157,40.21,70794.16,25.0,-0.90714,0.0001,6.72706]
[1780370538164,40.21,70796.04,25.0,-0.90695,0.0001,6.73731]
[1780370542192,40.2,70798.26,25.0,-0.90674,0.0001,6.74866]
[1780370543199,40.2,70800.5,25.0,-0.90652,0.0001,6.76062]
[1780370544206,40.2,70802.68,25.0,-0.9063,0.0001,6.77279]
[1780370546220,40.2,70804.66,25.0,-0.90611,0.0001,6.78296]
[1780370550248,40.19,70803.05,25.0,-0.9063,0.0001,6.77272]
[1780370555283,40.19,70801.87,25.0,-0.90651,0.0001,6.75925]
[1780370557298,40.19,70803.55,25.0,-0.90635,0.0001,6.76809]
[1780370561326,40.18,70805.83,25.0,-0.90613,0.0001,6.77973]
[1780370564330,40.18,70806.4,25.0,-0.90609,0.0001,6.78233]
[1780370564347,40.18,70803.61,25.0,-0.90638,0.0001,6.76646]
[1780370565742,40.18,70803.61,25.0,-0.90638,0.0001,6.76646]
[1780370566276,40.18,70803.44,25.0,-0.9064,0.0001,6.76525]
[1780370566361,40.18,70805.08,25.0,-0.90624,0.0001,6.77414]
[1780370567902,40.18,70805.08,25.0,-0.90624,0.0001,6.77414]
[1780370568005,40.18,70807.83,25.0,-0.90596,0.0001,6.78924]
[1780370568055,40.18,70807.83,25.0,-0.90596,0.0001,6.78924]
[1780370568375,40.18,70810.49,25.0,-0.90568,0.0001,6.80416]
[1780370569381,40.18,70812.48,25.0,-0.90548,0.0001,6.81531]
[1780370570389,40.18,70810.32,25.0,-0.9057,0.0001,6.80321]
[1780370571396,40.18,70811.85,25.0,-0.90554,0.0001,6.81179]
[1780370576431,40.18,70814.1,25.0,-0.90531,0.0001,6.82435]
[1780370577438,40.18,70816.05,25.0,-0.90511,0.0001,6.83526]
[1780370578445,40.18,70818.77,25.0,-0.90483,0.0001,6.85047]
[1780370579452,40.18,70820.77,25.0,-0.90462,0.0001,6.86162]
[1780370581465,40.18,70819.46,25.0,-0.90476,0.0001,6.85408]
[1780370586501,40.17,70819.93,25.0,-0.90472,0.0001,6.85625]
[1780370589525,40.17,70826.41,25.0,-0.90405,0.0001,6.89238]
[1780370590531,40.17,70819.76,25.0,-0.90475,0.0001,6.85484]
[1780370591054,40.17,70819.76,25.0,-0.90475,0.0001,6.85484]
[1780370591404,40.17,70819.76,25.0,-0.90475,0.0001,6.85484]
[1780370591803,40.17,70819.76,25.0,-0.90475,0.0001,6.85484]
[1780370592018,40.17,70830.49,25.0,-0.90363,0.00011,6.9151]
[1780370592549,40.17,70804.09,25.0,-0.90638,0.0001,6.76647]
[1780370593556,40.17,70803.32,25.0,-0.90646,0.0001,6.76188]
[1780370595974,40.17,70802.34,25.0,-0.90657,0.0001,6.75612]
[1780370595570,40.17,70806.65,25.0,-0.90613,0.0001,6.77991]
[1780370596577,40.17,70834.5,25.0,-0.90324,0.00011,6.93604]
[1780370597796,40.17,70834.5,25.0,-0.90324,0.00011,6.93604]
[1780370597870,40.17,70834.32,25.0,-0.90327,0.00011,6.93449]
[1780370598591,40.16,70836.28,25.0,-0.90307,0.00011,6.94504]
[1780370603910,40.16,70836.02,25.0,-0.90314,0.00011,6.94151]
[1780370604633,40.15,70839.01,25.0,-0.90284,0.00011,6.95743]
[1780370605646,40.15,70840.53,25.0,-0.90269,0.00011,6.96552]
[1780370606653,40.15,70840.07,25.0,-0.90275,0.00011,6.96241]
[1780370607660,40.15,70841.01,25.0,-0.90266,0.00011,6.96723]
[1780370608667,40.15,70840.05,25.0,-0.90277,0.00011,6.9613]
[1780370609674,40.14,70840.48,25.0,-0.90273,0.00011,6.96324]
[1780370610681,40.14,70840.03,25.0,-0.90279,0.00011,6.96022]
[1780370611751,40.14,70840.03,25.0,-0.90279,0.00011,6.96022]
[1780370611767,40.14,70841.4,25.0,-0.90272,0.00011,6.96199]
[1780370612702,40.14,70811.13,25.0,-0.90589,0.0001,6.79151]
[1780370613709,40.14,70842.5,25.0,-0.9026,0.00011,6.96819]
[1780370614716,40.14,70842.91,25.0,-0.90256,0.00011,6.97036]
[1780370618744,40.14,70842.79,25.0,-0.90258,0.00011,6.96913]
[1780370619751,40.14,70842.65,25.0,-0.9026,0.00011,6.96822]
[1780370621764,40.14,70842.39,25.0,-0.90263,0.00011,6.96652]
[1780370622775,40.14,70842.54,25.0,-0.90262,0.00011,6.96727]
[1780370625797,40.14,70843.22,25.0,-0.90255,0.00011,6.97082]
[1780370626804,40.14,70842.83,25.0,-0.9026,0.00011,6.96852]
[1780370629825,40.14,70843.03,25.0,-0.90258,0.00011,6.9694]
[1780370630832,40.14,70843.3,25.0,-0.90255,0.00011,6.97084]
[1780370631839,40.13,70845.27,25.0,-0.90234,0.00011,6.98192]
[1780370632846,40.13,70847.55,25.0,-0.9021,0.00011,6.99474]
[1780370633853,40.13,70849.08,25.0,-0.90194,0.00011,7.00331]
[1780370634860,40.13,70849.72,25.0,-0.90188,0.00011,7.00682]
[1780370635685,40.13,70849.72,25.0,-0.90188,0.00011,7.00682]
[1780370635956,40.13,70856.56,25.0,-0.90115,0.00011,7.04554]
[1780370636126,40.13,70856.56,25.0,-0.90115,0.00011,7.04554]
[1780370636874,40.13,70870.1,25.0,-0.8997,0.00011,7.12249]
[1780370637118,40.13,70870.1,25.0,-0.8997,0.00011,7.12249]
[1780370637279,40.13,70870.1,25.0,-0.8997,0.00011,7.12249]
[1780370637469,40.13,70870.1,25.0,-0.8997,0.00011,7.12249]
[1780370637882,40.13,70879.24,25.0,-0.89871,0.00011,7.17446]
[1780370638694,40.13,70879.24,25.0,-0.89871,0.00011,7.17446]
[1780370639018,40.13,70883.43,25.0,-0.89826,0.00011,7.1981]
[1780370639235,40.13,70883.43,25.0,-0.89826,0.00011,7.1981]
[1780370639700,40.13,70883.43,25.0,-0.89826,0.00011,7.1981]
[1780370639898,40.13,70888.36,25.0,-0.89773,0.00011,7.22599]
[1780370640905,40.13,70890.42,25.0,-0.89751,0.00011,7.23738]
[1780370641895,40.13,70890.42,25.0,-0.89751,0.00011,7.23738]
[1780370642549,40.13,70890.09,25.0,-0.89755,0.00011,7.23502]
[1780370645507,40.12,70889.66,25.0,-0.89763,0.00011,7.23117]
[1780370648086,40.12,70887.33,25.0,-0.89791,0.00011,7.21643]
[1780370648961,40.12,70880.54,25.0,-0.89866,0.00011,7.17705]
[1780370649968,40.11,70875.69,25.0,-0.8992,0.00011,7.14891]
[1780370650725,40.11,70875.69,25.0,-0.8992,0.00011,7.14891]
[1780370650975,40.11,70870.85,25.0,-0.89973,0.00011,7.1209]
[1780370651684,40.11,70870.85,25.0,-0.89973,0.00011,7.1209]
[1780370651982,40.11,70868.94,25.0,-0.89994,0.00011,7.1097]
[1780370652989,40.11,70866.66,25.0,-0.90019,0.00011,7.09641]
[1780370654111,40.11,70866.95,25.0,-0.90016,0.00011,7.09781]
[1780370654312,40.11,70866.95,25.0,-0.90016,0.00011,7.09781]
[1780370654381,40.11,70866.95,25.0,-0.90016,0.00011,7.09781]
[1780370654524,40.11,70866.95,25.0,-0.90016,0.00011,7.09781]
[1780370654723,40.11,70866.95,25.0,-0.90016,0.00011,7.09781]
[1780370655008,40.11,70856.55,25.0,-0.90129,0.00011,7.03832]
[1780370655186,40.11,70856.55,25.0,-0.90129,0.00011,7.03832]
[1780370656016,40.11,70816.85,25.0,-0.90548,0.0001,6.81391]
[1780370657021,40.11,70846.85,25.0,-0.90232,0.00011,6.98325]
[1780370657106,40.11,70846.85,25.0,-0.90232,0.00011,6.98325]
[1780370658074,40.11,70846.85,25.0,-0.90232,0.00011,6.98325]
[1780370658097,40.11,70847.09,25.0,-0.9023,0.00011,6.98452]
[1780370659035,40.11,70848.74,25.0,-0.90212,0.00011,6.99378]
[1780370660974,40.11,70848.35,25.0,-0.90217,0.00011,6.99147]
[1780370661049,40.11,70848.77,25.0,-0.90213,0.00011,6.99375]
[1780370661951,40.11,70848.77,25.0,-0.90213,0.00011,6.99375]
[1780370662056,40.11,70849.63,25.0,-0.90204,0.00011,6.99853]
[1780370662151,40.11,70849.63,25.0,-0.90204,0.00011,6.99853]
[1780370663063,40.11,70851.8,25.0,-0.90181,0.00011,7.01074]
[1780370664076,40.11,70851.8,25.0,-0.90181,0.00011,7.01074]
[1780370665077,40.11,70853.31,25.0,-0.90165,0.00011,7.01908]
[1780370666271,40.11,70853.75,25.0,-0.90161,0.00011,7.02145]
[1780370666419,40.11,70853.75,25.0,-0.90161,0.00011,7.02145]
[1780370666525,40.11,70853.75,25.0,-0.90161,0.00011,7.02145]
[1780370667091,40.11,70855.46,25.0,-0.90143,0.00011,7.03104]
[1780370668970,40.11,70856.14,25.0,-0.90136,0.00011,7.03476]
[1780370672137,40.1,70856.24,25.0,-0.90142,0.00011,7.02938]
[1780370672456,40.1,70856.24,25.0,-0.90142,0.00011,7.02938]
[1780370674795,40.1,70856.24,25.0,-0.90142,0.00011,7.0291]
[1780370675408,40.1,70857.13,25.0,-0.90133,0.00011,7.03388]
[1780370676098,40.1,70857.13,25.0,-0.90133,0.00011,7.03388]
[1780370675411,40.1,70861.51,25.0,-0.90087,0.00011,7.05863]
[1780370677087,40.1,70861.51,25.0,-0.90087,0.00011,7.05863]
[1780370676155,40.1,70854.84,25.0,-0.90158,0.00011,7.02069]
[1780370677162,40.1,70852.92,25.0,-0.90179,0.00011,7.00966]
[1780370679156,40.1,70852.69,25.0,-0.90182,0.00011,7.00824]
[1780370682174,40.1,70853.21,25.0,-0.90177,0.00011,7.0109]
[1780370684212,40.1,70872.95,25.0,-0.89965,0.00011,7.12309]
[1780370686226,40.1,70873.47,25.0,-0.8996,0.00011,7.12572]
[1780370688240,40.1,70854.59,25.0,-0.90164,0.00011,7.01764]
[1780370690814,40.09,70854.34,25.0,-0.90167,0.00011,7.016]
[1780370690881,40.09,70854.57,25.0,-0.90165,0.00011,7.01717]
[1780370691262,40.09,70825.4,25.0,-0.90473,0.0001,6.85223]
[1780370692269,40.09,70859.46,25.0,-0.90113,0.00011,7.0449]
[1780370693276,40.09,70860.57,25.0,-0.90101,0.00011,7.05139]
[1780370694283,40.09,70827.74,25.0,-0.90449,0.0001,6.86539]
[1780370695290,40.09,70862.2,25.0,-0.90083,0.00011,7.06044]
[1780370696297,40.09,70831.52,25.0,-0.90409,0.0001,6.88671]
[1780370697304,40.09,70831.38,25.0,-0.90411,0.0001,6.88578]
[1780370698617,40.09,70831.38,25.0,-0.90411,0.0001,6.88578]
[1780370698788,40.09,70831.38,25.0,-0.90411,0.0001,6.88578]
[1780370698869,40.09,70863.28,25.0,-0.90071,0.00011,7.06679]
[1780370699317,40.09,70832.89,25.0,-0.90395,0.00011,6.8945]
[1780370700504,40.09,70832.89,25.0,-0.90395,0.00011,6.8945]
[1780370700714,40.09,70832.89,25.0,-0.90395,0.00011,6.8945]
[1780370700811,40.09,70866.47,25.0,-0.90037,0.00011,7.08487]
[1780370701199,40.09,70866.47,25.0,-0.90037,0.00011,7.08487]
[1780370701333,40.09,70872.77,25.0,-0.89969,0.00011,7.12084]
[1780370702974,40.09,70872.77,25.0,-0.89969,0.00011,7.12084]
[1780370703085,40.09,70872.77,25.0,-0.89969,0.00011,7.12084]
[1780370703076,40.09,70872.45,25.0,-0.89973,0.00011,7.11865]
[1780370703775,40.09,70872.45,25.0,-0.89973,0.00011,7.11865]
[1780370704032,40.09,70872.45,25.0,-0.89973,0.00011,7.11865]
[1780370704133,40.09,70873.91,25.0,-0.89958,0.00011,7.1268]
[1780370704202,40.09,70873.91,25.0,-0.89958,0.00011,7.1268]
[1780370704980,40.09,70873.91,25.0,-0.89958,0.00011,7.1268]
[1780370705780,40.09,70876.6,25.0,-0.8993,0.00011,7.14176]
[1780370706367,40.09,70882.29,25.0,-0.89868,0.00011,7.17411]
[1780370708382,40.09,70880.84,25.0,-0.89885,0.00011,7.16525]
[1780370713418,40.08,70881.04,25.0,-0.89885,0.00011,7.16507]
[1780370716683,40.08,70879.12,25.0,-0.89908,0.00011,7.15328]
[1780370718454,40.08,70877.36,25.0,-0.89928,0.00011,7.14274]
[1780370719461,40.08,70879.92,25.0,-0.899,0.00011,7.15717]
[1780370721475,40.08,70881.22,25.0,-0.89887,0.00011,7.16412]
[1780370726510,40.07,70881.22,25.0,-0.8989,0.00011,7.16284]
[1780370729241,40.07,70881.17,25.0,-0.89891,0.00011,7.16204]
[1780370729530,40.07,70850.67,25.0,-0.9022,0.00011,6.98783]
[1780370730538,40.07,70885.26,25.0,-0.89847,0.00011,7.18523]
[1780370731545,40.07,70854.33,25.0,-0.90189,0.00011,7.00279]
[1780370732619,40.07,70854.33,25.0,-0.90189,0.00011,7.00279]
[1780370732641,40.07,70853.15,25.0,-0.90201,0.00011,6.99605]
[1780370734566,40.07,70885.45,25.0,-0.89853,0.00011,7.18033]
[1780370735573,40.07,70854.21,25.0,-0.90191,0.00011,7.00164]
[1780370736580,40.07,70885.9,25.0,-0.89848,0.00011,7.18253]
[1780370737587,40.07,70885.93,25.0,-0.89849,0.00011,7.18237]
[1780370738635,40.07,70885.93,25.0,-0.89849,0.00011,7.18237]
[1780370738971,40.07,70885.93,25.0,-0.89849,0.00011,7.18237]
[1780370743499,40.06,70884.55,25.0,-0.89867,0.00011,7.17282]
[1780370744974,40.06,70884.62,25.0,-0.89867,0.00011,7.17291]
[1780370747276,40.06,70884.58,25.0,-0.89869,0.00011,7.17175]
[1780370752692,40.05,70885.34,25.0,-0.89864,0.00011,7.17418]
[1780370754658,40.05,70886.19,25.0,-0.89856,0.00011,7.17869]
[1780370755713,40.05,70889.62,25.0,-0.8982,0.00011,7.19763]
[1780370756972,40.05,70889.62,25.0,-0.8982,0.00011,7.19763]
[1780370758734,40.04,70887.52,25.0,-0.89845,0.00011,7.18436]
[1780370765479,40.04,70887.72,25.0,-0.89846,0.00011,7.18398]
[1780370765783,40.03,70894.89,25.0,-0.89769,0.00011,7.22407]
[1780370766790,40.03,70904.31,25.0,-0.89666,0.00011,7.27805]
[1780370767797,40.03,70904.54,25.0,-0.89664,0.00011,7.27898]
[1780370768789,40.03,70904.54,25.0,-0.89664,0.00011,7.27898]
[1780370769255,40.03,70904.7,25.0,-0.89663,0.00011,7.27951]
[1780370770133,40.03,70904.7,25.0,-0.89663,0.00011,7.27951]
[1780370770215,40.03,70912.54,25.0,-0.89577,0.00011,7.32442]
[1780370770238,40.03,70912.54,25.0,-0.89577,0.00011,7.32442]
[1780370770327,40.03,70912.54,25.0,-0.89577,0.00011,7.32442]
[1780370770824,40.03,70911.76,25.0,-0.89586,0.00011,7.31945]
[1780370771831,40.02,70912.13,25.0,-0.89583,0.00011,7.32113]
[1780370772823,40.02,70912.13,25.0,-0.89583,0.00011,7.32113]
[1780370772838,40.02,70913.85,25.0,-0.89565,0.00011,7.33062]
[1780370773845,40.02,70912.22,25.0,-0.89584,0.00011,7.32071]
[1780370775131,40.02,70912.47,25.0,-0.89582,0.00011,7.32169]
[1780370775859,40.02,70911.59,25.0,-0.89593,0.00011,7.31613]
[1780370776973,40.02,70911.59,25.0,-0.89593,0.00011,7.31613]
[1780370777035,40.02,70911.47,25.0,-0.89595,0.00011,7.31498]
[1780370777873,40.02,70913.69,25.0,-0.89571,0.00011,7.32737]
[1780370778793,40.02,70913.69,25.0,-0.89571,0.00011,7.32737]
[1780370778880,40.01,70916.91,25.0,-0.89536,0.00011,7.34554]
[1780370783915,40.01,70916.66,25.0,-0.89544,0.00011,7.3416]
[1780370785929,40.0,70917.09,25.0,-0.89541,0.00011,7.34309]
[1780370790964,39.99,70917.04,25.0,-0.89546,0.00011,7.3403]
[1780370793985,39.99,70915.36,25.0,-0.89575,0.00011,7.32351]
[1780370794992,39.99,70911.58,25.0,-0.89618,0.00011,7.30115]
[1780370795999,39.99,70911.84,25.0,-0.89616,0.00011,7.30221]
[1780370797007,39.98,70911.38,25.0,-0.89622,0.00011,7.29911]
[1780370798014,39.98,70911.69,25.0,-0.89619,0.00011,7.30047]
[1780370799021,39.98,70911.99,25.0,-0.89617,0.00011,7.30178]
[1780370801035,39.98,70910.3,25.0,-0.89637,0.00011,7.29115]
[1780370801474,39.98,70910.3,25.0,-0.89637,0.00011,7.29115]
[1780370802042,39.98,70872.2,25.0,-0.90056,0.00011,7.07162]
[1780370802520,39.98,70872.2,25.0,-0.90056,0.00011,7.07162]
[1780370803050,39.98,70866.07,25.0,-0.90122,0.00011,7.03652]
[1780370804056,39.98,70896.16,25.0,-0.89795,0.00011,7.20897]
[1780370805064,39.98,70896.55,25.0,-0.89791,0.00011,7.21092]
[1780370807078,39.97,70898.07,25.0,-0.89776,0.00011,7.21909]
[1780370808085,39.97,70896.51,25.0,-0.89793,0.00011,7.20979]
[1780370808599,39.97,70896.51,25.0,-0.89793,0.00011,7.20979]
[1780370808621,39.97,70896.51,25.0,-0.89793,0.00011,7.20979]
[1780370808725,39.97,70896.51,25.0,-0.89793,0.00011,7.20979]
[1780370809092,39.97,70894.06,25.0,-0.89821,0.00011,7.19539]
[1780370810099,39.97,70890.73,25.0,-0.89858,0.00011,7.17585]
[1780370813361,39.97,70891.55,25.0,-0.89851,0.00011,7.1795]
[1780370813609,39.97,70891.55,25.0,-0.89851,0.00011,7.1795]
[1780370814127,39.97,70895.12,25.0,-0.89813,0.00011,7.1997]
[1780370815134,39.96,70896.62,25.0,-0.89797,0.00011,7.20807]
[1780370816141,39.96,70897.88,25.0,-0.89783,0.00011,7.21506]
[1780370819162,39.96,70900.14,25.0,-0.8976,0.00011,7.22723]
[1780370822183,39.96,70902.57,25.0,-0.89735,0.00011,7.24037]
[1780370824197,39.96,70900.25,25.0,-0.89762,0.00011,7.22636]
[1780370825267,39.96,70900.25,25.0,-0.89762,0.00011,7.22636]
[1780370825204,39.95,70898.98,25.0,-0.89776,0.00011,7.21875]
[1780370826211,39.95,70896.04,25.0,-0.89809,0.00011,7.20153]
[1780370826972,39.95,70896.04,25.0,-0.89809,0.00011,7.20153]
[1780370827218,39.95,70897.86,25.0,-0.8979,0.00011,7.21176]
[1780370827635,39.95,70897.86,25.0,-0.8979,0.00011,7.21176]
[1780370828226,39.95,70867.27,25.0,-0.90123,0.00011,7.03601]
[1780370828361,39.95,70867.27,25.0,-0.90123,0.00011,7.03601]
[1780370829232,39.95,70898.22,25.0,-0.89786,0.00011,7.21356]
[1780370829819,39.95,70898.22,25.0,-0.89786,0.00011,7.21356]
[1780370830238,39.95,70896.5,25.0,-0.89806,0.00011,7.20337]
[1780370831246,39.95,70891.28,25.0,-0.89864,0.00011,7.17306]
[1780370832253,39.95,70889.69,25.0,-0.89882,0.00011,7.16371]
[1780370832974,39.95,70889.69,25.0,-0.89882,0.00011,7.16371]
[1780370835483,39.95,70890.11,25.0,-0.89878,0.00011,7.16554]
[1780370835722,39.95,70890.11,25.0,-0.89878,0.00011,7.16554]
[1780370836281,39.95,70882.47,25.0,-0.89962,0.00011,7.12147]
[1780370836692,39.95,70882.47,25.0,-0.89962,0.00011,7.12147]
[1780370836703,39.95,70882.47,25.0,-0.89962,0.00011,7.12134]
[1780370837331,39.95,70879.94,25.0,-0.8999,0.00011,7.10684]
[1780370839387,39.95,70879.94,25.0,-0.8999,0.00011,7.10684]
[1780370840390,39.95,70879.97,25.0,-0.8999,0.00011,7.1068]
[1780370840483,39.94,70874.53,25.0,-0.90049,0.00011,7.07543]
[1780370841472,39.94,70874.53,25.0,-0.90049,0.00011,7.07543]
[1780370841642,39.94,70874.53,25.0,-0.90049,0.00011,7.07543]
[1780370841676,39.94,70871.27,25.0,-0.90085,0.00011,7.05648]
[1780370842846,39.94,70871.27,25.0,-0.90085,0.00011,7.05648]
[1780370843196,39.94,70871.27,25.0,-0.90085,0.00011,7.05648]
[1780370842881,39.94,70869.07,25.0,-0.90109,0.00011,7.04379]
[1780370843395,39.94,70867.5,25.0,-0.90126,0.00011,7.03482]
[1780370844340,39.94,70864.27,25.0,-0.90161,0.00011,7.01629]
[1780370845347,39.94,70861.94,25.0,-0.90186,0.00011,7.00259]
[1780370846468,39.94,70861.94,25.0,-0.90186,0.00011,7.00259]
[1780370846533,39.94,70856.9,25.0,-0.90242,0.00011,6.9731]
[1780370847361,39.94,70853.31,25.0,-0.9028,0.00011,6.95269]
[1780370848910,39.94,70853.31,25.0,-0.9028,0.00011,6.95269]
[1780370848921,39.94,70853.83,25.0,-0.90276,0.00011,6.955]
[1780370849870,39.94,70853.83,25.0,-0.90276,0.00011,6.955]
[1780370849898,39.94,70859.73,25.0,-0.90213,0.00011,6.98825]
[1780370850466,39.94,70859.73,25.0,-0.90213,0.00011,6.98825]
[1780370851257,39.94,70859.73,25.0,-0.90213,0.00011,6.98825]
[1780370850534,39.94,70868.65,25.0,-0.90118,0.00011,7.03913]
[1780370851389,39.94,70874.88,25.0,-0.90057,0.00011,7.06919]
[1780370852796,39.93,70875.62,25.0,-0.9005,0.00011,7.07316]
[1780370853831,39.93,70875.62,25.0,-0.9005,0.00011,7.07316]
[1780370853875,39.93,70877.3,25.0,-0.90032,0.00011,7.08262]
[1780370855064,39.93,70877.3,25.0,-0.90032,0.00011,7.08262]
[1780370855124,39.93,70879.16,25.0,-0.90012,0.00011,7.0931]
[1780370855418,39.93,70883.35,25.0,-0.89966,0.00011,7.11713]
[1780370856313,39.93,70883.35,25.0,-0.89966,0.00011,7.11713]
[1780370856424,39.93,70884.88,25.0,-0.8995,0.00011,7.12572]
[1780370857450,39.93,70884.88,25.0,-0.8995,0.00011,7.12572]
[1780370857690,39.93,70884.88,25.0,-0.8995,0.00011,7.12572]
[1780370857725,39.93,70888.32,25.0,-0.89913,0.00011,7.14512]
[1780370858439,39.93,70860.45,25.0,-0.90215,0.00011,6.98566]
[1780370859446,39.93,70862.3,25.0,-0.90195,0.00011,6.99604]
[1780370860453,39.93,70893.56,25.0,-0.89856,0.00011,7.17516]
[1780370861460,39.93,70894.9,25.0,-0.89841,0.00011,7.1828]
[1780370862809,39.93,70894.9,25.0,-0.89841,0.00011,7.1828]
[1780370862910,39.93,70894.23,25.0,-0.8985,0.00011,7.1785]
[1780370863474,39.93,70863.54,25.0,-0.90183,0.00011,7.00265]
[1780370864821,39.93,70863.54,25.0,-0.90183,0.00011,7.00265]
[1780370864922,39.93,70895.57,25.0,-0.89835,0.00011,7.18602]
[1780370867504,39.93,70898.13,25.0,-0.89808,0.00011,7.20029]
[1780370869517,39.93,70900.26,25.0,-0.89786,0.00011,7.21208]
[1780370870964,39.93,70900.26,25.0,-0.89786,0.00011,7.21208]
[1780370871017,39.93,70900.26,25.0,-0.89786,0.00011,7.21208]
[1780370871536,39.92,70894.19,25.0,-0.89854,0.00011,7.17629]
[1780370873221,39.92,70894.19,25.0,-0.89854,0.00011,7.17629]
[1780370873274,39.92,70892.85,25.0,-0.89869,0.00011,7.16836]
[1780370873549,39.92,70890.74,25.0,-0.89893,0.00011,7.1559]
[1780370874557,39.92,70888.65,25.0,-0.89916,0.00011,7.14358]
[1780370877002,39.92,70888.66,25.0,-0.89917,0.00011,7.14336]
[1780370877088,39.92,70888.66,25.0,-0.89917,0.00011,7.14336]
[1780370877182,39.92,70894.3,25.0,-0.89855,0.00011,7.17564]
[1780370879974,39.92,70894.57,25.0,-0.89853,0.00011,7.17678]
[1780370885638,39.91,70894.65,25.0,-0.89855,0.00011,7.17581]
[1780370890838,39.91,70895.3,25.0,-0.89849,0.00011,7.17879]
[1780370895541,39.91,70895.09,25.0,-0.89853,0.00011,7.17669]
[1780370896036,39.91,70895.09,25.0,-0.89853,0.00011,7.17669]
[1780370896134,39.91,70860.65,25.0,-0.90227,0.00011,6.97921]
[1780370896714,39.91,70886.19,25.0,-0.89951,0.00011,7.1253]
[1780370897722,39.91,70885.1,25.0,-0.89963,0.00011,7.11881]
[1780370899736,39.9,70850.2,25.0,-0.9034,0.00011,6.9191]
[1780370901230,39.9,70850.2,25.0,-0.9034,0.00011,6.9191]
[1780370901273,39.9,70883.06,25.0,-0.89986,0.00011,7.10674]
[1780370901750,39.9,70852.88,25.0,-0.90311,0.00011,6.93418]
[1780370902757,39.9,70885.52,25.0,-0.8996,0.00011,7.12069]
[1780370904000,39.9,70885.52,25.0,-0.8996,0.00011,7.12069]
[1780370904102,39.9,70885.71,25.0,-0.89958,0.00011,7.12154]
[1780370906297,39.9,70885.63,25.0,-0.89959,0.00011,7.12095]
[1780370906341,39.9,70887.56,25.0,-0.89939,0.00011,7.13191]
[1780370907973,39.9,70887.35,25.0,-0.89941,0.00011,7.13056]
[1780370908074,39.9,70889.77,25.0,-0.89915,0.00011,7.14432]
[1780370909980,39.9,70890.9,25.0,-0.89903,0.00011,7.15066]
[1780370910074,39.9,70892.75,25.0,-0.89883,0.00011,7.16113]
[1780370911972,39.9,70893.41,25.0,-0.89876,0.00011,7.16474]
[1780370912074,39.9,70894.79,25.0,-0.89868,0.00011,7.16695]
[1780370916855,39.9,70893.57,25.0,-0.89883,0.00011,7.15898]
[1780370921890,39.89,70893.79,25.0,-0.89883,0.00011,7.15938]
[1780370924499,39.89,70893.74,25.0,-0.89884,0.00011,7.15875]
[1780370924580,39.89,70893.74,25.0,-0.89884,0.00011,7.15875]
[1780370924911,39.89,70888.59,25.0,-0.89941,0.00011,7.12884]
[1780370925917,39.89,70883.27,25.0,-0.89999,0.00011,7.09804]
[1780370927932,39.89,70884.74,25.0,-0.89984,0.00011,7.10608]
[1780370932967,39.88,70885.59,25.0,-0.89977,0.00011,7.10993]
[1780370935988,39.88,70883.94,25.0,-0.89996,0.00011,7.09984]
[1780370941023,39.88,70883.81,25.0,-0.89998,0.00011,7.09859]
[1780370942030,39.88,70882.13,25.0,-0.90017,0.00011,7.08888]
[1780370943037,39.88,70850.57,25.0,-0.90356,0.00011,6.90869]
[1780370944044,39.88,70882.55,25.0,-0.90012,0.00011,7.09143]
[1780370945051,39.88,70883.02,25.0,-0.90007,0.00011,7.09407]
[1780370945620,39.88,70883.02,25.0,-0.90007,0.00011,7.09407]
[1780370945972,39.88,70883.02,25.0,-0.90007,0.00011,7.09407]
[1780370947064,39.88,70880.88,25.0,-0.90031,0.00011,7.08155]
[1780370952100,39.88,70880.35,25.0,-0.90038,0.00011,7.07778]
[1780370953107,39.88,70882.29,25.0,-0.90017,0.00011,7.08877]
[1780370958141,39.87,70849.3,25.0,-0.90372,0.00011,6.89978]
[1780370959149,39.88,70881.39,25.0,-0.90028,0.00011,7.08299]
[1780370960156,39.87,70881.27,25.0,-0.90029,0.00011,7.08215]
[1780370964184,39.87,70879.41,25.0,-0.9005,0.00011,7.07113]
[1780370966197,39.87,70880.81,25.0,-0.90036,0.00011,7.07889]
[1780370969219,39.87,70885.59,25.0,-0.89985,0.00011,7.10588]
[1780370970225,39.87,70887.85,25.0,-0.8996,0.00011,7.11868]
[1780370971210,39.87,70887.85,25.0,-0.8996,0.00011,7.11868]
[1780370975266,39.87,70890.06,25.0,-0.89944,0.00011,7.125]
[1780370982310,39.87,70889.51,25.0,-0.89952,0.00011,7.12111]
[1780370985332,39.86,70887.68,25.0,-0.89972,0.00011,7.11028]
[1780370986339,39.86,70884.53,25.0,-0.90007,0.00011,7.09211]
[1780370988352,39.86,70852.45,25.0,-0.90352,0.00011,6.90879]
[1780370989360,39.86,70884.43,25.0,-0.90008,0.00011,7.09163]
[1780370990367,39.86,70885.41,25.0,-0.89997,0.00011,7.0972]
[1780370992380,39.86,70884.22,25.0,-0.9001,0.00011,7.09023]
[1780370994397,39.86,70879.75,25.0,-0.90059,0.00011,7.06447]
[1780370994864,39.86,70879.75,25.0,-0.90059,0.00011,7.06447]
[1780370995404,39.86,70875.71,25.0,-0.90103,0.00011,7.04131]
[1780370996413,39.86,70872.61,25.0,-0.90136,0.00011,7.02359]
[1780370997229,39.86,70872.61,25.0,-0.90136,0.00011,7.02359]
[1780370997974,39.86,70872.76,25.0,-0.90135,0.00011,7.02449]
[1780370998003,39.86,70872.76,25.0,-0.90135,0.00011,7.02449]
[1780370998431,39.86,70872.76,25.0,-0.90135,0.00011,7.02449]
[1780370998436,39.86,70876.95,25.0,-0.90089,0.00011,7.04851]
[1780370999433,39.86,70876.57,25.0,-0.90094,0.00011,7.04634]
[1780370999971,39.86,70876.57,25.0,-0.90094,0.00011,7.04634]
[1780371000439,39.86,70876.18,25.0,-0.90098,0.00011,7.04399]
[1780371001447,39.86,70877.93,25.0,-0.90079,0.00011,7.05391]
[1780371002454,39.86,70881.4,25.0,-0.90042,0.00011,7.07366]
[1780371006677,39.86,70880.51,25.0,-0.90052,0.00011,7.06808]
[1780371006994,39.86,70880.51,25.0,-0.90052,0.00011,7.06808]
[1780371007046,39.86,70880.51,25.0,-0.90052,0.00011,7.06808]
[1780371007970,39.86,70845.25,25.0,-0.9043,0.00011,6.86668]
[1780371008496,39.86,70876.36,25.0,-0.90098,0.00011,7.0439]
[1780371009974,39.86,70876.36,25.0,-0.90098,0.00011,7.0439]
[1780371010071,39.86,70876.36,25.0,-0.90098,0.00011,7.0439]
[1780371010076,39.86,70875.97,25.0,-0.90104,0.00011,7.04098]
[1780371012524,39.85,70841.27,25.0,-0.90475,0.00011,6.84266]
[1780371013531,39.85,70871.07,25.0,-0.90159,0.00011,7.01171]
[1780371014538,39.85,70869.95,25.0,-0.90171,0.00011,7.00547]
[1780371015624,39.85,70870.19,25.0,-0.90168,0.00011,7.00676]
[1780371017559,39.85,70867.62,25.0,-0.90196,0.00011,6.99195]
[1780371019143,39.85,70867.62,25.0,-0.90196,0.00011,6.99195]
[1780371019491,39.85,70867.15,25.0,-0.90201,0.00011,6.98915]
[1780371019573,39.85,70863.01,25.0,-0.90246,0.00011,6.96553]
[1780371020579,39.85,70861.49,25.0,-0.90263,0.00011,6.9565]
[1780371023167,39.85,70862.52,25.0,-0.90252,0.00011,6.96203]
[1780371023601,39.85,70864.55,25.0,-0.90232,0.00011,6.97296]
[1780371029227,39.84,70865.68,25.0,-0.90222,0.00011,6.97801]
[1780371029243,39.84,70868.39,25.0,-0.90195,0.00011,6.99278]
[1780371029650,39.84,70878.59,25.0,-0.90085,0.00011,7.05114]
[1780371031664,39.84,70877.06,25.0,-0.90108,0.00011,7.03691]
[1780371032717,39.84,70877.06,25.0,-0.90108,0.00011,7.03691]
[1780371032785,39.84,70874.64,25.0,-0.90135,0.00011,7.0224]
[1780371034722,39.84,70874.72,25.0,-0.90134,0.00011,7.02289]
[1780371034832,39.84,70874.72,25.0,-0.90134,0.00011,7.02289]
[1780371034933,39.84,70872.96,25.0,-0.90154,0.00011,7.01241]
[1780371035692,39.84,70868.65,25.0,-0.902,0.00011,6.98777]
[1780371037180,39.83,70865.92,25.0,-0.90231,0.00011,6.97143]
[1780371039719,39.83,70861.4,25.0,-0.90281,0.00011,6.94465]
[1780371040722,39.83,70861.4,25.0,-0.90281,0.00011,6.94465]
[1780371041380,39.83,70861.4,25.0,-0.90281,0.00011,6.94465]
[1780371041733,39.83,70853.03,25.0,-0.90372,0.00011,6.89644]
[1780371042741,39.83,70848.71,25.0,-0.90418,0.00011,6.87169]
[1780371043748,39.83,70852.06,25.0,-0.90382,0.00011,6.89071]
[1780371044754,39.83,70820.21,25.0,-0.90716,0.0001,6.71041]
[1780371045861,39.83,70820.21,25.0,-0.90716,0.0001,6.71041]
[1780371046343,39.83,70820.21,25.0,-0.90716,0.0001,6.71041]
[1780371046379,39.83,70853.17,25.0,-0.90371,0.00011,6.89666]
[1780371046769,39.83,70822.63,25.0,-0.90692,0.0001,6.72382]
[1780371047778,39.83,70855.31,25.0,-0.90349,0.00011,6.90861]
[1780371048783,39.83,70823.68,25.0,-0.90681,0.0001,6.72949]
[1780371049790,39.83,70856.2,25.0,-0.9034,0.00011,6.91343]
[1780371050797,39.83,70856.31,25.0,-0.90339,0.00011,6.91379]
[1780371052811,39.82,70854.47,25.0,-0.9036,0.00011,6.9028]
[1780371055832,39.82,70850.38,25.0,-0.90405,0.00011,6.87885]
[1780371056839,39.82,70847.25,25.0,-0.90438,0.00011,6.86089]
[1780371059860,39.82,70846.04,25.0,-0.90452,0.00011,6.85352]
[1780371060867,39.82,70847.55,25.0,-0.90436,0.00011,6.86193]
[1780371061874,39.82,70851.22,25.0,-0.90398,0.00011,6.88259]
[1780371066909,39.81,70851.47,25.0,-0.90397,0.00011,6.88305]
[1780371069930,39.81,70849.85,25.0,-0.90415,0.00011,6.87332]
[1780371070939,39.81,70853.88,25.0,-0.90372,0.00011,6.89622]
[1780371071944,39.81,70855.26,25.0,-0.90358,0.00011,6.9037]
[1780371072951,39.81,70850.92,25.0,-0.90405,0.00011,6.87884]
[1780371073958,39.81,70845.51,25.0,-0.90462,0.00011,6.84798]
[1780371078993,39.81,70844.82,25.0,-0.90471,0.00011,6.84346]
[1780371081008,39.81,70843.14,25.0,-0.90489,0.00011,6.83373]
[1780371082015,39.81,70841.98,25.0,-0.90501,0.00011,6.82707]
[1780371085046,39.81,70840.8,25.0,-0.90514,0.0001,6.82014]
[1780371086050,39.81,70805.08,25.0,-0.90884,0.0001,6.61923]
[1780371087060,39.81,70809.03,25.0,-0.90843,0.0001,6.64153]
[1780371088456,39.81,70812.96,25.0,-0.90802,0.0001,6.66371]
[1780371090081,39.81,70845.33,25.0,-0.90465,0.00011,6.84638]
[1780371091088,39.81,70845.44,25.0,-0.90471,0.00011,6.84137]
[1780371093102,39.81,70814.1,25.0,-0.90797,0.0001,6.66449]
[1780371094109,39.81,70847.53,25.0,-0.90449,0.00011,6.85307]
[1780371095116,39.81,70847.63,25.0,-0.90448,0.00011,6.85348]
[1780371098137,39.81,70844.65,25.0,-0.90481,0.00011,6.83613]
[1780371100151,39.8,70846.06,25.0,-0.90466,0.00011,6.84387]
[1780371105186,39.8,70845.15,25.0,-0.90477,0.00011,6.8381]
[1780371106193,39.8,70847.01,25.0,-0.90458,0.00011,6.84852]
[1780371107200,39.8,70849.0,25.0,-0.90437,0.00011,6.85968]
[1780371109214,39.8,70853.22,25.0,-0.90393,0.00011,6.88335]
[1780371110220,39.8,70855.16,25.0,-0.90372,0.00011,6.8942]
[1780371111227,39.8,70851.35,25.0,-0.90413,0.00011,6.87237]
[1780371114249,39.8,70853.4,25.0,-0.90392,0.00011,6.88355]
[1780371119283,39.8,70853.37,25.0,-0.90394,0.00011,6.88257]
[1780371122305,39.79,70850.56,25.0,-0.90425,0.00011,6.86615]
[1780371123312,39.79,70820.98,25.0,-0.90734,0.0001,6.69897]
[1780371124319,39.79,70854.27,25.0,-0.90386,0.00011,6.88721]
[1780371125326,39.79,70822.22,25.0,-0.90722,0.0001,6.70587]
[1780371126333,39.79,70854.18,25.0,-0.90387,0.00011,6.88661]
[1780371127340,39.79,70825.19,25.0,-0.90691,0.0001,6.72249]
[1780371128346,39.79,70857.41,25.0,-0.90353,0.00011,6.90487]
[1780371128915,39.79,70857.41,25.0,-0.90353,0.00011,6.90487]
[1780371129281,39.79,70857.41,25.0,-0.90353,0.00011,6.90487]
[1780371129354,39.79,70857.03,25.0,-0.90357,0.00011,6.90249]
[1780371129658,39.79,70857.03,25.0,-0.90357,0.00011,6.90249]
[1780371130107,39.79,70857.03,25.0,-0.90357,0.00011,6.90249]
[1780371130361,39.79,70860.06,25.0,-0.90325,0.00011,6.91954]
[1780371131368,39.79,70829.09,25.0,-0.90652,0.0001,6.74386]
[1780371132375,39.79,70861.3,25.0,-0.90312,0.00011,6.92639]
[1780371133382,39.79,70861.56,25.0,-0.9031,0.00011,6.92763]
[1780371134388,39.79,70864.06,25.0,-0.90284,0.00011,6.94163]
[1780371139423,39.78,70863.63,25.0,-0.90291,0.00011,6.93784]
[1780371140704,39.78,70863.63,25.0,-0.90291,0.00011,6.93784]
[1780371141442,39.78,70872.23,25.0,-0.902,0.00011,6.98642]
[1780371141817,39.78,70872.23,25.0,-0.902,0.00011,6.98642]
[1780371141951,39.78,70872.23,25.0,-0.902,0.00011,6.98642]
[1780371142126,39.78,70872.23,25.0,-0.902,0.00011,6.98642]
[1780371142448,39.78,70884.67,25.0,-0.90066,0.00011,7.05738]
[1780371143455,39.78,70887.5,25.0,-0.90035,0.00011,7.07353]
[1780371145786,39.78,70886.79,25.0,-0.90044,0.00011,7.06919]
[1780371146476,39.78,70886.75,25.0,-0.90044,0.00011,7.06884]
[1780371149497,39.78,70885.51,25.0,-0.90058,0.00011,7.06135]
[1780371149971,39.78,70885.51,25.0,-0.90058,0.00011,7.06135]
[1780371150504,39.78,70885.66,25.0,-0.90057,0.00011,7.0621]
[1780371152237,39.78,70885.96,25.0,-0.90061,0.00011,7.05818]
[1780371159567,39.78,70886.27,25.0,-0.90059,0.00011,7.05913]
[1780371162588,39.77,70884.4,25.0,-0.9008,0.00011,7.04806]
[1780371165609,39.77,70885.97,25.0,-0.90063,0.00011,7.05679]
[1780371166616,39.77,70888.81,25.0,-0.90033,0.00011,7.073]
[1780371168630,39.77,70887.49,25.0,-0.90047,0.00011,7.06515]
[1780371173664,39.77,70886.17,25.0,-0.90063,0.00011,7.05699]
[1780371178701,39.77,70886.07,25.0,-0.90065,0.00011,7.0559]
[1780371180716,39.77,70887.66,25.0,-0.90048,0.00011,7.06484]
[1780371184744,39.77,70890.42,25.0,-0.90019,0.00011,7.08024]
[1780371190933,39.76,70889.59,25.0,-0.90029,0.00011,7.07505]
[1780371190960,39.76,70889.59,25.0,-0.90029,0.00011,7.07505]
[1780371191012,39.76,70889.59,25.0,-0.90029,0.00011,7.07505]
[1780371191793,39.76,70902.67,25.0,-0.89887,0.00011,7.14988]
[1780371192800,39.76,70907.6,25.0,-0.89832,0.00011,7.17828]
[1780371193807,39.76,70904.99,25.0,-0.89862,0.00011,7.16299]
[1780371194813,39.76,70902.48,25.0,-0.8989,0.00011,7.14826]
[1780371198842,39.76,70905.34,25.0,-0.8986,0.00011,7.16398]
[1780371202870,39.76,70906.72,25.0,-0.89846,0.00011,7.17108]
[1780371205891,39.75,70905.29,25.0,-0.89863,0.00011,7.16212]
[1780371210925,39.75,70905.75,25.0,-0.89861,0.00011,7.16344]
[1780371214031,39.75,70905.4,25.0,-0.89872,0.00011,7.15541]
[1780371215962,39.75,70868.05,25.0,-0.9028,0.00011,6.94018]
[1780371216969,39.75,70902.64,25.0,-0.89904,0.00011,7.1389]
[1780371217976,39.74,70905.61,25.0,-0.89871,0.00011,7.15586]
[1780371219653,39.74,70905.61,25.0,-0.89871,0.00011,7.15586]
[1780371220017,39.74,70877.17,25.0,-0.90183,0.00011,6.99183]
[1780371221008,39.74,70879.46,25.0,-0.90158,0.00011,7.00501]
[1780371222015,39.74,70910.53,25.0,-0.89818,0.00011,7.18403]
[1780371223022,39.74,70909.89,25.0,-0.89825,0.00011,7.1801]
[1780371224029,39.74,70910.65,25.0,-0.89817,0.00011,7.18428]
[1780371225036,39.74,70910.26,25.0,-0.89822,0.00011,7.1818]
[1780371225724,39.74,70910.26,25.0,-0.89822,0.00011,7.1818]
[1780371226569,39.74,70910.26,25.0,-0.89822,0.00011,7.1818]
[1780371226665,39.74,70879.95,25.0,-0.90154,0.00011,7.00695]
[1780371227057,39.74,70883.23,25.0,-0.90118,0.00011,7.02579]
[1780371227978,39.74,70883.23,25.0,-0.90118,0.00011,7.02579]
[1780371228062,39.74,70916.22,25.0,-0.89756,0.00011,7.21612]
[1780371229070,39.74,70916.14,25.0,-0.89758,0.00011,7.21537]
[1780371230077,39.74,70916.53,25.0,-0.89754,0.00011,7.21735]
[1780371231084,39.74,70916.17,25.0,-0.89758,0.00011,7.21497]
[1780371231970,39.74,70916.17,25.0,-0.89758,0.00011,7.21497]
[1780371232091,39.74,70917.02,25.0,-0.8975,0.00011,7.21962]
[1780371233098,39.74,70918.36,25.0,-0.89735,0.00011,7.22711]
[1780371236399,39.73,70916.07,25.0,-0.89762,0.00011,7.21294]
[1780371237542,39.73,70909.8,25.0,-0.89832,0.00011,7.17634]
[1780371238095,39.73,70909.8,25.0,-0.89832,0.00011,7.17634]
[1780371238175,39.73,70909.8,25.0,-0.89832,0.00011,7.17634]
[1780371238241,39.73,70907.14,25.0,-0.89862,0.00011,7.16073]
[1780371239469,39.73,70907.14,25.0,-0.89862,0.00011,7.16073]
[1780371239512,39.73,70900.66,25.0,-0.89934,0.00011,7.12298]
[1780371239978,39.73,70900.66,25.0,-0.89934,0.00011,7.12298]
[1780371240098,39.73,70900.66,25.0,-0.89934,0.00011,7.12298]
[1780371240496,39.73,70899.82,25.0,-0.89944,0.00011,7.11788]
[1780371241160,39.73,70899.82,25.0,-0.89944,0.00011,7.11788]
[1780371241248,39.73,70904.51,25.0,-0.89893,0.00011,7.14471]
[1780371242533,39.73,70899.56,25.0,-0.89948,0.00011,7.11584]
[1780371243171,39.73,70895.21,25.0,-0.89996,0.00011,7.09051]
[1780371244526,39.73,70893.04,25.0,-0.9002,0.00011,7.07781]
[1780371245185,39.73,70886.69,25.0,-0.9009,0.00011,7.0411]
[1780371249592,39.72,70886.8,25.0,-0.90089,0.00011,7.04121]
[1780371250349,39.72,70886.8,25.0,-0.90089,0.00011,7.04121]
[1780371250436,39.72,70880.74,25.0,-0.90156,0.00011,7.00596]
[1780371251227,39.72,70877.76,25.0,-0.90189,0.00011,6.98847]
[1780371252235,39.72,70876.35,25.0,-0.90204,0.00011,6.98034]
[1780371257269,39.72,70877.27,25.0,-0.90195,0.00011,6.98511]
[1780371262304,39.72,70877.06,25.0,-0.90198,0.00011,6.98374]
[1780371271367,39.71,70876.78,25.0,-0.90214,0.00011,6.97339]
[1780371277409,39.7,70877.51,25.0,-0.9021,0.00011,6.97548]
[1780371279423,39.7,70879.19,25.0,-0.90193,0.00011,6.98441]
[1780371280429,39.7,70880.88,25.0,-0.90176,0.00011,6.99374]
[1780371285464,39.7,70880.99,25.0,-0.90175,0.00011,6.99419]
[1780371286472,39.7,70882.68,25.0,-0.90157,0.00011,7.00351]
[1780371287479,39.7,70887.39,25.0,-0.90106,0.00011,7.0305]
[1780371288486,39.69,70884.2,25.0,-0.90141,0.00011,7.01208]
[1780371289493,39.69,70881.41,25.0,-0.90172,0.00011,6.99567]
[1780371291558,39.69,70880.46,25.0,-0.90183,0.00011,6.98985]
[1780371291580,39.69,70880.46,25.0,-0.90183,0.00011,6.98985]
[1780371291636,39.69,70880.46,25.0,-0.90183,0.00011,6.98985]
[1780371291767,39.69,70880.46,25.0,-0.90183,0.00011,6.98985]
[1780371291708,39.69,70880.52,25.0,-0.90183,0.00011,6.98982]
[1780371292506,39.69,70880.52,25.0,-0.90183,0.00011,6.98982]
[1780371292514,39.69,70865.33,25.0,-0.90347,0.00011,6.90257]
[1780371293520,39.69,70862.07,25.0,-0.90382,0.00011,6.88374]
[1780371294502,39.69,70862.07,25.0,-0.90382,0.00011,6.88374]
[1780371295641,39.69,70861.64,25.0,-0.90387,0.00011,6.88109]
[1780371297552,39.69,70861.23,25.0,-0.90392,0.00011,6.87836]
[1780371297958,39.69,70860.71,25.0,-0.90398,0.00011,6.8752]
[1780371298559,39.69,70858.79,25.0,-0.90419,0.00011,6.86409]
[1780371302587,39.68,70820.6,25.0,-0.90819,0.0001,6.64747]
[1780371303594,39.68,70816.24,25.0,-0.90864,0.0001,6.62316]
[1780371304601,39.68,70818.44,25.0,-0.90841,0.0001,6.63569]
[1780371305608,39.69,70821.28,25.0,-0.90811,0.0001,6.65179]
[1780371306615,39.69,70825.06,25.0,-0.90772,0.0001,6.67317]
[1780371307937,39.69,70825.84,25.0,-0.90764,0.0001,6.67764]
[1780371310643,39.69,70828.74,25.0,-0.90734,0.0001,6.69415]
[1780371311650,39.69,70832.0,25.0,-0.907,0.0001,6.71254]
[1780371312946,39.69,70832.59,25.0,-0.90694,0.0001,6.71586]
[1780371313095,39.69,70832.59,25.0,-0.90694,0.0001,6.71586]
[1780371313664,39.69,70834.32,25.0,-0.90676,0.0001,6.7256]
[1780371315678,39.69,70839.18,25.0,-0.90625,0.0001,6.75296]
[1780371317725,39.69,70838.91,25.0,-0.90628,0.0001,6.75134]
[1780371318698,39.69,70840.64,25.0,-0.9061,0.0001,6.76091]
[1780371320712,39.68,70845.57,25.0,-0.90559,0.00011,6.78856]
[1780371323733,39.68,70846.97,25.0,-0.90546,0.00011,6.79594]
[1780371325748,39.68,70853.3,25.0,-0.9048,0.00011,6.83144]
[1780371326104,39.68,70853.3,25.0,-0.9048,0.00011,6.83144]
[1780371326383,39.68,70853.3,25.0,-0.9048,0.00011,6.83144]
[1780371326476,39.68,70853.3,25.0,-0.9048,0.00011,6.83144]
[1780371327763,39.68,70856.1,25.0,-0.9045,0.00011,6.84718]
[1780371330783,39.68,70853.39,25.0,-0.90479,0.00011,6.83189]
[1780371335818,39.68,70853.0,25.0,-0.90489,0.00011,6.82445]
[1780371336825,39.68,70849.66,25.0,-0.90524,0.00011,6.80554]
[1780371337832,39.68,70843.24,25.0,-0.90592,0.0001,6.76889]
[1780371338840,39.68,70838.81,25.0,-0.90639,0.0001,6.74362]
[1780371340855,39.68,70840.22,25.0,-0.90625,0.0001,6.75125]
[1780371344883,39.68,70841.74,25.0,-0.9061,0.0001,6.75909]
[1780371345889,39.68,70844.92,25.0,-0.90577,0.0001,6.77689]
[1780371351803,39.67,70845.2,25.0,-0.90576,0.0001,6.77755]
[1780371351931,39.67,70847.8,25.0,-0.9055,0.00011,6.7918]
[1780371352938,39.67,70851.62,25.0,-0.9051,0.00011,6.81323]
[1780371354953,39.67,70854.95,25.0,-0.90476,0.00011,6.83158]
[1780371357071,39.67,70851.12,25.0,-0.90518,0.00011,6.80887]
[1780371357974,39.67,70849.92,25.0,-0.90531,0.00011,6.80206]
[1780371362003,39.66,70846.54,25.0,-0.90569,0.00011,6.78169]
[1780371366031,39.66,70848.21,25.0,-0.90553,0.00011,6.79005]
[1780371369698,39.65,70846.56,25.0,-0.90573,0.00011,6.77956]
[1780371374090,39.65,70848.03,25.0,-0.9056,0.00011,6.78652]
[1780371377122,39.65,70848.14,25.0,-0.90559,0.00011,6.78685]
[1780371377297,39.65,70848.14,25.0,-0.90559,0.00011,6.78685]
[1780371377580,39.65,70842.37,25.0,-0.90621,0.0001,6.75357]
[1780371378120,39.65,70836.02,25.0,-0.90688,0.0001,6.71742]
[1780371379127,39.64,70834.13,25.0,-0.90708,0.0001,6.70655]
[1780371380134,39.64,70829.9,25.0,-0.90752,0.0001,6.68252]
[1780371381141,39.64,70828.38,25.0,-0.90768,0.0001,6.67382]
[1780371385170,39.64,70826.78,25.0,-0.90785,0.0001,6.66432]
[1780371387183,39.64,70827.9,25.0,-0.90774,0.0001,6.67041]
[1780371389529,39.64,70827.57,25.0,-0.90778,0.0001,6.66844]
[1780371389619,39.64,70830.44,25.0,-0.90748,0.0001,6.6845]
[1780371393225,39.64,70831.61,25.0,-0.90744,0.0001,6.68509]
[1780371396247,39.64,70829.79,25.0,-0.90763,0.0001,6.6744]
[1780371399268,39.64,70831.13,25.0,-0.9075,0.0001,6.68157]
[1780371402289,39.63,70834.36,25.0,-0.90717,0.0001,6.69938]
[1780371406069,39.63,70833.63,25.0,-0.90726,0.0001,6.69479]
[1780371406160,39.63,70833.63,25.0,-0.90726,0.0001,6.69479]
[1780371406317,39.63,70835.6,25.0,-0.90706,0.0001,6.70576]
[1780371407324,39.63,70837.4,25.0,-0.90687,0.0001,6.71576]
[1780371410345,39.63,70833.37,25.0,-0.9073,0.0001,6.69248]
[1780371411874,39.63,70833.37,25.0,-0.9073,0.0001,6.69248]
[1780371411355,39.63,70832.21,25.0,-0.90743,0.0001,6.68579]
[1780371412362,39.63,70834.03,25.0,-0.90724,0.0001,6.69593]
[1780371413369,39.63,70835.59,25.0,-0.90708,0.0001,6.70458]
[1780371415382,39.63,70838.58,25.0,-0.90677,0.0001,6.72114]
[1780371420295,39.63,70838.74,25.0,-0.90677,0.0001,6.72125]
[1780371421425,39.62,70836.42,25.0,-0.90702,0.0001,6.70775]
[1780371423008,39.62,70836.13,25.0,-0.90706,0.0001,6.70593]
[1780371425209,39.62,70836.21,25.0,-0.90705,0.0001,6.70602]
[1780371426470,39.62,70836.43,25.0,-0.90703,0.0001,6.70709]
[1780371427467,39.62,70841.39,25.0,-0.90652,0.0001,6.73476]
[1780371428474,39.62,70842.82,25.0,-0.90638,0.0001,6.74263]
[1780371429481,39.62,70844.8,25.0,-0.90618,0.0001,6.7536]
[1780371433512,39.62,70852.68,25.0,-0.90537,0.00011,6.79728]
[1780371434519,39.61,70855.39,25.0,-0.90509,0.00011,6.81237]
[1780371436533,39.61,70857.01,25.0,-0.90492,0.00011,6.82123]
[1780371438548,39.61,70854.82,25.0,-0.90515,0.00011,6.80875]
[1780371440562,39.61,70851.72,25.0,-0.90548,0.00011,6.79114]
[1780371441732,39.61,70851.72,25.0,-0.90548,0.00011,6.79114]
[1780371441825,39.61,70850.09,25.0,-0.90565,0.00011,6.78192]
[1780371442576,39.61,70835.94,25.0,-0.90714,0.0001,6.70152]
[1780371442990,39.61,70835.94,25.0,-0.90714,0.0001,6.70152]
[1780371443583,39.61,70833.97,25.0,-0.90735,0.0001,6.69023]
[1780371447611,39.61,70832.02,25.0,-0.90756,0.0001,6.67861]
[1780371448618,39.61,70828.63,25.0,-0.90791,0.0001,6.65937]
[1780371449625,39.61,70824.66,25.0,-0.90833,0.0001,6.63692]
[1780371453221,39.61,70824.98,25.0,-0.90836,0.0001,6.63306]
[1780371455667,39.61,70826.64,25.0,-0.90819,0.0001,6.64218]
[1780371460702,39.61,70827.2,25.0,-0.90814,0.0001,6.64489]
[1780371462937,39.61,70826.44,25.0,-0.90822,0.0001,6.64052]
[1780371464730,39.61,70823.46,25.0,-0.90854,0.0001,6.62352]
[1780371466572,39.6,70823.92,25.0,-0.90849,0.0001,6.62604]
[1780371467751,39.6,70826.26,25.0,-0.90825,0.0001,6.63907]
[1780371469765,39.6,70827.54,25.0,-0.90812,0.0001,6.64608]
[1780371471542,39.6,70827.68,25.0,-0.90811,0.0001,6.64676]
[1780371471779,39.6,70829.88,25.0,-0.90789,0.0001,6.65904]
[1780371472891,39.6,70832.3,25.0,-0.90764,0.0001,6.67255]
[1780371473522,39.6,70832.3,25.0,-0.90764,0.0001,6.67255]
[1780371476814,39.6,70834.27,25.0,-0.90744,0.0001,6.68304]
[1780371478897,39.6,70834.26,25.0,-0.90745,0.0001,6.68281]
[1780371478911,39.6,70830.97,25.0,-0.90779,0.0001,6.66409]
[1780371480842,39.6,70827.04,25.0,-0.9082,0.0001,6.64169]
[1780371481849,39.6,70823.07,25.0,-0.90862,0.0001,6.61926]
[1780371486884,39.6,70821.25,25.0,-0.90881,0.0001,6.60873]
[1780371487890,39.6,70822.49,25.0,-0.90868,0.0001,6.61565]
[1780371488898,39.6,70825.41,25.0,-0.90838,0.0001,6.63202]
[1780371489569,39.6,70825.41,25.0,-0.90838,0.0001,6.63202]
[1780371492247,39.6,70825.83,25.0,-0.90834,0.0001,6.63414]
[1780371494940,39.6,70828.25,25.0,-0.9081,0.0001,6.64751]
[1780371497960,39.59,70829.01,25.0,-0.90802,0.0001,6.65157]
[1780371497961,39.59,70830.84,25.0,-0.90784,0.0001,6.66176]
[1780371498968,39.59,70836.11,25.0,-0.90729,0.0001,6.69136]
[1780371504005,39.59,70837.62,25.0,-0.90715,0.0001,6.69902]
[1780371504469,39.59,70837.62,25.0,-0.90715,0.0001,6.69902]
[1780371506017,39.59,70835.44,25.0,-0.90738,0.0001,6.68635]
[1780371508032,39.59,70832.15,25.0,-0.90773,0.0001,6.66747]
[1780371513066,39.59,70830.64,25.0,-0.90796,0.0001,6.65289]
[1780371518101,39.59,70833.07,25.0,-0.90772,0.0001,6.66611]
[1780371520115,39.58,70834.99,25.0,-0.90753,0.0001,6.67673]
[1780371521122,39.58,70837.26,25.0,-0.90729,0.0001,6.68943]
[1780371522930,39.58,70837.26,25.0,-0.90729,0.0001,6.68943]
[1780371527934,39.58,70837.83,25.0,-0.90725,0.0001,6.69191]
[1780371528251,39.58,70837.36,25.0,-0.9073,0.0001,6.68894]
[1780371528485,39.58,70837.36,25.0,-0.9073,0.0001,6.68894]
[1780371528799,39.58,70837.36,25.0,-0.9073,0.0001,6.68894]
[1780371528830,39.58,70840.27,25.0,-0.907,0.0001,6.70523]
[1780371529802,39.58,70840.27,25.0,-0.907,0.0001,6.70523]
[1780371529861,39.58,70846.84,25.0,-0.90632,0.0001,6.74224]
[1780371530185,39.58,70845.63,25.0,-0.90644,0.0001,6.73538]
[1780371535220,39.58,70845.93,25.0,-0.90644,0.0001,6.73592]
[1780371536228,39.57,70844.35,25.0,-0.90661,0.0001,6.72674]
[1780371537235,39.57,70841.41,25.0,-0.90692,0.0001,6.70986]
[1780371540256,39.57,70847.71,25.0,-0.90627,0.0001,6.7449]
[1780371541204,39.57,70847.71,25.0,-0.90627,0.0001,6.7449]
[1780371541647,39.57,70847.71,25.0,-0.90627,0.0001,6.7449]
[1780371542011,39.57,70847.71,25.0,-0.90627,0.0001,6.7449]
[1780371541749,39.57,70850.68,25.0,-0.90597,0.00011,6.76127]
[1780371542270,39.57,70854.69,25.0,-0.90555,0.00011,6.78376]
[1780371543277,39.57,70856.37,25.0,-0.90538,0.00011,6.793]
[1780371545291,39.57,70858.16,25.0,-0.9052,0.00011,6.80252]
[1780371547637,39.56,70858.62,25.0,-0.90516,0.00011,6.80479]
[1780371547827,39.56,70858.62,25.0,-0.90516,0.00011,6.80479]
[1780371548313,39.56,70863.17,25.0,-0.90468,0.00011,6.83036]
[1780371549319,39.56,70864.7,25.0,-0.90452,0.00011,6.83904]
[1780371552340,39.56,70865.91,25.0,-0.9044,0.00011,6.84576]
[1780371553698,39.56,70865.91,25.0,-0.9044,0.00011,6.84576]
[1780371554354,39.56,70859.62,25.0,-0.90507,0.00011,6.80977]
[1780371555726,39.56,70859.62,25.0,-0.90507,0.00011,6.80977]
[1780371555827,39.56,70853.91,25.0,-0.90567,0.00011,6.77728]
[1780371556770,39.56,70853.91,25.0,-0.90567,0.00011,6.77728]
[1780371558294,39.56,70853.35,25.0,-0.90573,0.00011,6.77383]
[1780371558382,39.56,70852.04,25.0,-0.90588,0.00011,6.76609]
[1780371559752,39.56,70852.04,25.0,-0.90588,0.00011,6.76609]
[1780371563418,39.56,70848.56,25.0,-0.90627,0.0001,6.74494]
[1780371566893,39.55,70846.83,25.0,-0.90647,0.0001,6.73438]
[1780371567446,39.55,70842.16,25.0,-0.90696,0.0001,6.7077]
[1780371568452,39.55,70840.24,25.0,-0.90716,0.0001,6.69664]
[1780371569460,39.55,70838.07,25.0,-0.90739,0.0001,6.6842]
[1780371574495,39.55,70837.01,25.0,-0.90758,0.0001,6.67196]
[1780371579762,39.55,70837.52,25.0,-0.90754,0.0001,6.67424]
[1780371580537,39.55,70841.21,25.0,-0.90716,0.0001,6.6948]
[1780371581544,39.55,70844.16,25.0,-0.90686,0.0001,6.71131]
[1780371582551,39.54,70842.51,25.0,-0.90703,0.0001,6.70177]
[1780371584565,39.54,70844.44,25.0,-0.90684,0.0001,6.71231]
[1780371589600,39.54,70844.45,25.0,-0.90686,0.0001,6.71133]
[1780371594635,39.54,70844.62,25.0,-0.90686,0.0001,6.71125]
[1780371599670,39.53,70845.09,25.0,-0.90683,0.0001,6.7129]
[1780371604054,39.53,70843.72,25.0,-0.90699,0.0001,6.70431]
[1780371604705,39.53,70841.95,25.0,-0.90718,0.0001,6.6941]
[1780371607726,39.53,70844.51,25.0,-0.90692,0.0001,6.70806]
[1780371610748,39.53,70847.07,25.0,-0.90666,0.0001,6.72197]
[1780371611756,39.53,70850.35,25.0,-0.90632,0.00011,6.74035]
[1780371612762,39.52,70851.55,25.0,-0.9062,0.00011,6.74692]
[1780371614776,39.52,70852.8,25.0,-0.90608,0.00011,6.7535]
[1780371615783,39.52,70851.32,25.0,-0.90624,0.00011,6.74484]
[1780371618804,39.52,70852.99,25.0,-0.90608,0.00011,6.75358]
[1780371619813,39.52,70852.99,25.0,-0.90608,0.00011,6.75358]
[1780371619910,39.52,70857.17,25.0,-0.90564,0.00011,6.77708]
[1780371620818,39.52,70859.97,25.0,-0.90535,0.00011,6.79272]
[1780371625852,39.51,70859.13,25.0,-0.90547,0.00011,6.7864]
[1780371630888,39.51,70859.42,25.0,-0.90547,0.00011,6.78661]
[1780371635893,39.5,70859.13,25.0,-0.90558,0.00011,6.77836]
[1780371636698,39.5,70859.13,25.0,-0.90559,0.00011,6.7781]
[1780371637138,39.5,70850.65,25.0,-0.90649,0.0001,6.72963]
[1780371637939,39.5,70843.48,25.0,-0.90724,0.0001,6.6888]
[1780371639079,39.5,70845.05,25.0,-0.90708,0.0001,6.69756]
[1780371639953,39.5,70847.42,25.0,-0.90683,0.0001,6.71085]
[1780371644988,39.5,70845.84,25.0,-0.90702,0.0001,6.70107]
[1780371647470,39.5,70845.71,25.0,-0.90703,0.0001,6.70018]
[1780371647720,39.5,70845.71,25.0,-0.90703,0.0001,6.70018]
[1780371655165,39.49,70846.83,25.0,-0.90694,0.0001,6.70529]
[1780371656075,39.49,70848.68,25.0,-0.90675,0.0001,6.71544]
[1780371656320,39.49,70848.68,25.0,-0.90675,0.0001,6.71544]
[1780371656570,39.49,70848.68,25.0,-0.90675,0.0001,6.71544]
[1780371657091,39.49,70848.68,25.0,-0.90675,0.0001,6.71544]
[1780371657081,39.49,70853.71,25.0,-0.90623,0.00011,6.74382]
[1780371657212,39.49,70853.71,25.0,-0.90623,0.00011,6.74382]
[1780371658088,39.49,70858.74,25.0,-0.90569,0.00011,6.77253]
[1780371658523,39.49,70858.74,25.0,-0.90569,0.00011,6.77253]
[1780371660538,39.49,70859.99,25.0,-0.90556,0.00011,6.77978]
[1780371660653,39.49,70859.99,25.0,-0.90556,0.00011,6.77978]
[1780371661111,39.49,70860.78,25.0,-0.90547,0.00011,6.78433]
[1780371663125,39.49,70862.01,25.0,-0.90534,0.00011,6.79142]
[1780371665719,39.49,70862.04,25.0,-0.90534,0.00011,6.79166]
[1780371666146,39.49,70860.28,25.0,-0.90552,0.00011,6.78166]
[1780371666723,39.49,70860.28,25.0,-0.90552,0.00011,6.78166]
[1780371667153,39.49,70859.6,25.0,-0.90559,0.00011,6.77784]
[1780371669951,39.49,70859.57,25.0,-0.9056,0.00011,6.77778]
[1780371671858,39.49,70860.52,25.0,-0.90549,0.00011,6.7833]
[1780371674202,39.49,70863.06,25.0,-0.90522,0.00011,6.79791]
[1780371679239,39.49,70863.8,25.0,-0.90514,0.00011,6.80226]
[1780371681253,39.5,70866.35,25.0,-0.90487,0.00011,6.81685]
[1780371683267,39.5,70867.6,25.0,-0.90474,0.00011,6.824]
[1780371688302,39.49,70867.52,25.0,-0.90475,0.00011,6.82349]
[1780371690316,39.49,70870.32,25.0,-0.90445,0.00011,6.83947]
[1780371694344,39.49,70868.87,25.0,-0.90468,0.00011,6.82526]
[1780371695351,39.49,70866.1,25.0,-0.90497,0.00011,6.80944]
[1780371697207,39.49,70866.1,25.0,-0.90497,0.00011,6.80944]
[1780371697259,39.49,70866.0,25.0,-0.90498,0.00011,6.80886]
[1780371697365,39.49,70862.34,25.0,-0.90537,0.00011,6.78802]
[1780371698372,39.49,70858.7,25.0,-0.90576,0.00011,6.76698]
[1780371699379,39.49,70856.98,25.0,-0.90594,0.00011,6.75725]
[1780371700386,39.49,70855.49,25.0,-0.9061,0.00011,6.74852]
[1780371705421,39.49,70856.79,25.0,-0.90595,0.00011,6.75658]
[1780371706377,39.49,70856.79,25.0,-0.90595,0.00011,6.75658]
[1780371706426,39.49,70856.79,25.0,-0.90595,0.00011,6.75658]
[1780371706901,39.49,70856.79,25.0,-0.90595,0.00011,6.75658]
[1780371706940,39.49,70856.79,25.0,-0.90595,0.00011,6.75658]
[1780371707210,39.49,70856.79,25.0,-0.90595,0.00011,6.75658]
[1780371707249,39.49,70857.24,25.0,-0.9059,0.00011,6.75924]
[1780371707870,39.49,70857.24,25.0,-0.9059,0.00011,6.75924]
[1780371707971,39.49,70859.21,25.0,-0.90569,0.00011,6.77054]
[1780371709449,39.5,70860.5,25.0,-0.90556,0.00011,6.77802]
[1780371710721,39.5,70860.5,25.0,-0.90556,0.00011,6.77802]
[1780371711463,39.49,70858.0,25.0,-0.90582,0.00011,6.76358]
[1780371716813,39.5,70858.94,25.0,-0.90572,0.00011,6.76924]
[1780371716861,39.49,70855.6,25.0,-0.90608,0.00011,6.74998]
[1780371717893,39.49,70855.6,25.0,-0.90608,0.00011,6.74998]
[1780371717924,39.49,70854.13,25.0,-0.90623,0.00011,6.7414]
[1780371718721,39.49,70854.13,25.0,-0.90623,0.00011,6.7414]
[1780371720500,39.49,70855.4,25.0,-0.90611,0.00011,6.74818]
[1780371721605,39.49,70848.28,25.0,-0.90687,0.0001,6.70731]
[1780371723555,39.49,70847.09,25.0,-0.907,0.0001,6.70023]
[1780371728636,39.49,70846.03,25.0,-0.90712,0.0001,6.69358]
[1780371728700,39.49,70844.83,25.0,-0.90725,0.0001,6.68663]
[1780371731611,39.49,70843.64,25.0,-0.90738,0.0001,6.67947]
[1780371734608,39.48,70843.59,25.0,-0.90739,0.0001,6.67892]
[1780371734946,39.48,70843.59,25.0,-0.90739,0.0001,6.67892]
[1780371735011,39.48,70836.99,25.0,-0.90808,0.0001,6.64148]
[1780371735324,39.48,70836.99,25.0,-0.90808,0.0001,6.64148]
[1780371735684,39.48,70829.96,25.0,-0.90881,0.0001,6.60176]
[1780371736646,39.48,70827.27,25.0,-0.90909,0.0001,6.58661]
[1780371737652,39.48,70824.69,25.0,-0.90935,0.0001,6.57211]
[1780371739667,39.48,70823.54,25.0,-0.90947,0.0001,6.56571]
[1780371745303,39.48,70823.19,25.0,-0.9095,0.0001,6.56387]
[1780371745709,39.49,70818.9,25.0,-0.90994,0.0001,6.53994]
[1780371746729,39.49,70818.9,25.0,-0.90994,0.0001,6.53994]
[1780371751299,39.49,70819.57,25.0,-0.90986,0.0001,6.54412]
[1780371751755,39.49,70820.52,25.0,-0.90983,0.0001,6.54407]
[1780371752291,39.49,70820.52,25.0,-0.90983,0.0001,6.54407]
[1780371753150,39.49,70820.52,25.0,-0.90983,0.0001,6.54407]
[1780371753251,39.49,70833.13,25.0,-0.90853,0.0001,6.61506]
[1780371753769,39.49,70833.31,25.0,-0.90851,0.0001,6.61604]
[1780371755268,39.49,70833.31,25.0,-0.90851,0.0001,6.61604]
[1780371756720,39.49,70834.02,25.0,-0.90844,0.0001,6.61998]
[1780371757797,39.49,70851.42,25.0,-0.90663,0.0001,6.71834]
[1780371759820,39.49,70852.04,25.0,-0.90657,0.00011,6.72154]
[1780371760821,39.49,70855.17,25.0,-0.90624,0.00011,6.73916]
[1780371762702,39.48,70855.1,25.0,-0.90625,0.00011,6.73858]
[1780371762835,39.48,70875.61,25.0,-0.90408,0.00011,6.85537]
[1780371764280,39.48,70875.61,25.0,-0.90408,0.00011,6.85537]
[1780371763841,39.48,70880.78,25.0,-0.90353,0.00011,6.88466]
[1780371764330,39.48,70880.78,25.0,-0.90353,0.00011,6.88466]
[1780371764849,39.47,70882.69,25.0,-0.90339,0.00011,6.89205]
[1780371766863,39.45,70884.33,25.0,-0.90335,0.00011,6.89426]
[1780371767870,39.45,70891.74,25.0,-0.90256,0.00011,6.93651]
[1780371773912,39.39,70893.78,25.0,-0.90264,0.00011,6.93272]
[1780371778947,39.39,70894.32,25.0,-0.90261,0.00011,6.93436]
[1780371780097,39.39,70894.32,25.0,-0.90261,0.00011,6.93436]
[1780371780781,39.39,70894.66,25.0,-0.90257,0.00011,6.93605]
[1780371780961,39.39,70890.51,25.0,-0.90303,0.00011,6.91188]
[1780371782295,39.39,70890.51,25.0,-0.90303,0.00011,6.91188]
[1780371783022,39.39,70890.38,25.0,-0.90305,0.00011,6.91091]
[1780371783029,39.39,70890.38,25.0,-0.90305,0.00011,6.91091]
[1780371783982,39.39,70888.01,25.0,-0.90331,0.00011,6.89686]
[1780371784425,39.39,70888.01,25.0,-0.90331,0.00011,6.89686]
[1780371790028,39.38,70888.95,25.0,-0.90323,0.00011,6.90125]
[1780371793049,39.38,70891.68,25.0,-0.90294,0.00011,6.91652]
[1780371795063,39.38,70893.27,25.0,-0.90278,0.00011,6.92536]
[1780371803119,39.38,70893.07,25.0,-0.90282,0.00011,6.923]
[1780371806141,39.37,70894.47,25.0,-0.90268,0.00011,6.93068]
[1780371807147,39.37,70900.65,25.0,-0.90201,0.00011,6.96621]
[1780371808154,39.37,70905.66,25.0,-0.90146,0.00011,6.99499]
[1780371813188,39.37,70905.61,25.0,-0.90156,0.00011,6.98808]
[1780371814196,39.37,70907.73,25.0,-0.90133,0.00011,7.00014]
[1780371819201,39.37,70907.5,25.0,-0.90137,0.00011,6.99796]
[1780371824276,39.36,70906.7,25.0,-0.90148,0.00011,6.99217]
[1780371829311,39.36,70907.15,25.0,-0.90145,0.00011,6.99388]
[1780371831325,39.36,70909.2,25.0,-0.90123,0.00011,7.0054]
[1780371832332,39.36,70908.95,25.0,-0.90126,0.00011,7.00376]
[1780371833339,39.36,70908.7,25.0,-0.90129,0.00011,7.00213]
[1780371836360,39.35,70908.66,25.0,-0.90131,0.00011,7.00136]
[1780371839384,39.35,70908.6,25.0,-0.90132,0.00011,7.00048]
[1780371840391,39.35,70908.44,25.0,-0.90134,0.00011,6.99938]
[1780371842330,39.35,70908.44,25.0,-0.90134,0.00011,6.99938]
[1780371842368,39.35,70908.61,25.0,-0.90133,0.00011,7.00002]
[1780371842405,39.35,70914.14,25.0,-0.90072,0.00011,7.03208]
[1780371843412,39.35,70916.64,25.0,-0.90045,0.00011,7.04643]
[1780371844783,39.35,70916.64,25.0,-0.90045,0.00011,7.04643]
[1780371844850,39.35,70916.71,25.0,-0.90045,0.00011,7.04639]
[1780371845426,39.35,70919.0,25.0,-0.9002,0.00011,7.05969]
[1780371846635,39.35,70920.77,25.0,-0.90001,0.00011,7.06949]
[1780371847440,39.35,70922.2,25.0,-0.89986,0.00011,7.07781]
[1780371848446,39.35,70923.89,25.0,-0.89967,0.00011,7.08771]
[1780371849455,39.35,70925.03,25.0,-0.89954,0.00011,7.0944]
[1780371852476,39.35,70921.99,25.0,-0.89987,0.00011,7.0768]
[1780371855497,39.35,70921.37,25.0,-0.89994,0.00011,7.07331]
[1780371856504,39.35,70921.73,25.0,-0.8999,0.00011,7.07545]
[1780371859974,39.35,70917.04,25.0,-0.90042,0.00011,7.04838]
[1780371860532,39.35,70917.34,25.0,-0.90038,0.00011,7.05012]
[1780371862545,39.35,70918.78,25.0,-0.90022,0.00011,7.05866]
[1780371864560,39.35,70918.53,25.0,-0.90024,0.00011,7.05735]
[1780371869595,39.35,70918.09,25.0,-0.90029,0.00011,7.05517]
[1780371874629,39.35,70918.67,25.0,-0.90028,0.00011,7.05331]
[1780371878658,39.35,70922.01,25.0,-0.89991,0.00011,7.07297]
[1780371879665,39.35,70924.93,25.0,-0.89958,0.00011,7.08999]
[1780371880672,39.35,70925.62,25.0,-0.89951,0.00011,7.09401]
[1780371881679,39.35,70924.51,25.0,-0.89963,0.00011,7.08755]
[1780371884700,39.35,70924.17,25.0,-0.89967,0.00011,7.08527]
[1780371886714,39.35,70924.71,25.0,-0.89961,0.00011,7.08844]
[1780371888728,39.35,70925.5,25.0,-0.89953,0.00011,7.09306]
[1780371889736,39.35,70926.75,25.0,-0.89939,0.00011,7.10034]
[1780371890742,39.35,70928.79,25.0,-0.89916,0.00011,7.11222]
[1780371894770,39.35,70929.36,25.0,-0.8991,0.00011,7.11544]
[1780371899805,39.35,70928.9,25.0,-0.89915,0.00011,7.11262]
[1780371901819,39.35,70928.29,25.0,-0.89922,0.00011,7.10903]
[1780371904840,39.35,70929.4,25.0,-0.8991,0.00011,7.11546]
[1780371906042,39.35,70929.4,25.0,-0.8991,0.00011,7.11546]
[1780371906086,39.35,70932.22,25.0,-0.89878,0.00011,7.13189]
[1780371906854,39.35,70936.11,25.0,-0.89835,0.00011,7.15456]
[1780371910628,39.35,70936.27,25.0,-0.89834,0.00011,7.15528]
[1780371910881,39.35,70936.17,25.0,-0.89835,0.00011,7.15462]
[1780371914681,39.35,70936.56,25.0,-0.89831,0.00011,7.15675]
[1780371914724,39.35,70936.56,25.0,-0.89831,0.00011,7.15675]
[1780371914909,39.35,70937.9,25.0,-0.89816,0.00011,7.16457]
[1780371915917,39.35,70939.38,25.0,-0.89799,0.00011,7.1732]
[1780371920247,39.35,70936.79,25.0,-0.89829,0.00011,7.15778]
[1780371920952,39.35,70927.66,25.0,-0.89931,0.00011,7.10443]
[1780371921959,39.35,70924.58,25.0,-0.89965,0.00011,7.08651]
[1780371926994,39.35,70925.16,25.0,-0.89958,0.00011,7.09009]
[1780371932030,39.35,70926.11,25.0,-0.89954,0.00011,7.09039]
[1780371937065,39.35,70925.44,25.0,-0.8996,0.00011,7.08695]
[1780371938072,39.35,70924.02,25.0,-0.89976,0.00011,7.07878]
[1780371943106,39.35,70923.81,25.0,-0.89977,0.00011,7.0781]
[1780371945121,39.36,70925.58,25.0,-0.89957,0.00011,7.08861]
[1780371946128,39.36,70928.49,25.0,-0.89925,0.00011,7.10564]
[1780371947356,39.36,70931.32,25.0,-0.89893,0.00011,7.12214]
[1780371948142,39.36,70933.42,25.0,-0.8987,0.00011,7.13437]
[1780371950156,39.36,70934.83,25.0,-0.89854,0.00011,7.14252]
[1780371953373,39.35,70933.46,25.0,-0.8987,0.00011,7.13436]
[1780371954185,39.35,70930.9,25.0,-0.89898,0.00011,7.11938]
[1780371957206,39.35,70929.43,25.0,-0.89915,0.00011,7.11075]
[1780371962241,39.35,70929.62,25.0,-0.89913,0.00011,7.1118]
[1780371964071,39.35,70929.76,25.0,-0.89911,0.00011,7.11261]
[1780371964220,39.35,70929.76,25.0,-0.89911,0.00011,7.11261]
[1780371964264,39.35,70925.03,25.0,-0.89964,0.00011,7.08504]
[1780371964526,39.35,70925.03,25.0,-0.89964,0.00011,7.08504]
[1780371965271,39.35,70916.85,25.0,-0.90054,0.00011,7.03758]
[1780371966278,39.35,70916.21,25.0,-0.90061,0.00011,7.03397]
[1780371967345,39.35,70916.21,25.0,-0.90061,0.00011,7.03397]
[1780371969428,39.36,70916.03,25.0,-0.90063,0.00011,7.03312]
[1780371969472,39.36,70918.69,25.0,-0.90033,0.00011,7.04867]
[1780371970308,39.36,70920.34,25.0,-0.90015,0.00011,7.05834]
[1780371971315,39.36,70921.96,25.0,-0.89997,0.00011,7.06782]
[1780371971781,39.36,70921.96,25.0,-0.89997,0.00011,7.06782]
[1780371972322,39.36,70924.09,25.0,-0.89973,0.00011,7.08026]
[1780371973328,39.36,70927.0,25.0,-0.89941,0.00011,7.09723]
[1780371978364,39.36,70928.53,25.0,-0.89923,0.00011,7.10642]
[1780371983399,39.36,70928.9,25.0,-0.89919,0.00011,7.1085]
[1780371984323,39.36,70928.9,25.0,-0.89919,0.00011,7.1085]
[1780371984647,39.36,70927.85,25.0,-0.89931,0.00011,7.10237]
[1780371985339,39.36,70927.85,25.0,-0.89931,0.00011,7.10237]
[1780371985442,39.36,70927.85,25.0,-0.89931,0.00011,7.10237]
[1780371985413,39.36,70923.34,25.0,-0.89982,0.00011,7.07577]
[1780371987338,39.36,70923.0,25.0,-0.89985,0.00011,7.07383]
[1780371987559,39.36,70923.18,25.0,-0.89983,0.00011,7.07491]
[1780371988377,39.36,70923.18,25.0,-0.89983,0.00011,7.07491]
[1780371993686,39.36,70922.08,25.0,-0.90002,0.00011,7.06313]
[1780371995473,39.36,70922.91,25.0,-0.89992,0.00011,7.06806]
[1780371995655,39.36,70922.0,25.0,-0.90002,0.00011,7.06282]
[1780371996283,39.36,70922.0,25.0,-0.90002,0.00011,7.06282]
[1780371996491,39.36,70916.19,25.0,-0.90067,0.00011,7.02912]
[1780371996801,39.36,70916.19,25.0,-0.90067,0.00011,7.02912]
[1780371996918,39.36,70916.19,25.0,-0.90067,0.00011,7.02912]
[1780371996971,39.36,70916.19,25.0,-0.90067,0.00011,7.02912]
[1780371997497,39.36,70910.49,25.0,-0.9013,0.00011,6.99584]
[1780371998505,39.36,70909.28,25.0,-0.90143,0.00011,6.98865]
[1780371998720,39.36,70909.28,25.0,-0.90143,0.00011,6.98865]
[1780371999511,39.36,70909.73,25.0,-0.90139,0.00011,6.99108]
[1780372000519,39.36,70910.29,25.0,-0.90133,0.00011,6.99415]
[1780372001526,39.35,70911.27,25.0,-0.90123,0.00011,6.99964]
[1780372002533,39.35,70911.01,25.0,-0.90126,0.00011,6.99795]
[1780372003541,39.35,70909.31,25.0,-0.90145,0.00011,6.98791]
[1780372004547,39.35,70908.92,25.0,-0.90149,0.00011,6.98548]
[1780372006023,39.35,70909.12,25.0,-0.90148,0.00011,6.9863]
[1780372006561,39.35,70914.07,25.0,-0.90093,0.00011,7.01498]
[1780372007568,39.35,70914.55,25.0,-0.90089,0.00011,7.01755]
[1780372008575,39.35,70914.21,25.0,-0.90093,0.00011,7.01537]
[1780372009582,39.35,70913.78,25.0,-0.90098,0.00011,7.01266]
[1780372011789,39.35,70913.78,25.0,-0.90098,0.00011,7.01266]
[1780372011888,39.35,70912.83,25.0,-0.9011,0.00011,7.00652]
[1780372012721,39.35,70912.83,25.0,-0.9011,0.00011,7.00652]
[1780372012802,39.35,70911.91,25.0,-0.9012,0.00011,7.001]
[1780372013610,39.35,70911.67,25.0,-0.90123,0.00011,6.9996]
[1780372014617,39.35,70912.27,25.0,-0.90116,0.00011,7.00289]
[1780372017058,39.35,70912.29,25.0,-0.90117,0.00011,7.00282]
[1780372017107,39.34,70912.99,25.0,-0.9011,0.00011,7.0065]
[1780372017879,39.34,70912.99,25.0,-0.9011,0.00011,7.0065]
[1780372018208,39.34,70912.99,25.0,-0.9011,0.00011,7.0065]
[1780372018212,39.34,70914.62,25.0,-0.90092,0.00011,7.01576]
[1780372018645,39.34,70916.21,25.0,-0.90075,0.00011,7.02498]
[1780372020018,39.34,70918.38,25.0,-0.90051,0.00011,7.03715]
[1780372020659,39.34,70923.58,25.0,-0.89994,0.00011,7.06738]
[1780372023857,39.34,70922.83,25.0,-0.90003,0.00011,7.06249]
[1780372029722,39.33,70922.93,25.0,-0.90006,0.00011,7.06119]
[1780372031736,39.33,70921.58,25.0,-0.90022,0.00011,7.05281]
[1780372034757,39.33,70918.7,25.0,-0.90056,0.00011,7.03505]
[1780372038784,39.33,70920.01,25.0,-0.90043,0.00011,7.04174]
[1780372042120,39.32,70920.1,25.0,-0.90043,0.00011,7.04179]
[1780372044827,39.32,70924.23,25.0,-0.89999,0.00011,7.06485]
[1780372047370,39.32,70924.03,25.0,-0.90002,0.00011,7.06341]
[1780372047847,39.32,70926.88,25.0,-0.8997,0.00011,7.07979]
[1780372048855,39.32,70928.65,25.0,-0.89951,0.00011,7.09014]
[1780372051876,39.32,70929.97,25.0,-0.89943,0.00011,7.09232]
[1780372056911,39.32,70931.15,25.0,-0.89929,0.00011,7.09932]
[1780372061946,39.32,70931.17,25.0,-0.89929,0.00011,7.0995]
[1780372064967,39.32,70933.88,25.0,-0.89899,0.00011,7.11535]
[1780372067990,39.32,70935.6,25.0,-0.89879,0.00011,7.12536]
[1780372068997,39.32,70937.18,25.0,-0.89862,0.00011,7.13456]
[1780372071011,39.32,70907.18,25.0,-0.90194,0.00011,6.96005]
[1780372072018,39.32,70938.18,25.0,-0.8985,0.00011,7.14053]
[1780372073025,39.32,70939.65,25.0,-0.89834,0.00011,7.14907]
[1780372075039,39.32,70909.17,25.0,-0.90172,0.00011,6.97159]
[1780372076045,39.32,70939.74,25.0,-0.89833,0.00011,7.14965]
[1780372077151,39.32,70939.74,25.0,-0.89833,0.00011,7.14965]
[1780372077199,39.32,70941.61,25.0,-0.89812,0.00011,7.16052]
[1780372078060,39.32,70942.67,25.0,-0.898,0.00011,7.16663]
[1780372079067,39.32,70942.59,25.0,-0.89801,0.00011,7.16606]
[1780372083340,39.32,70942.4,25.0,-0.89804,0.00011,7.16464]
[1780372084102,39.32,70935.4,25.0,-0.89883,0.00011,7.12353]
[1780372085109,39.32,70933.32,25.0,-0.89906,0.00011,7.11135]
[1780372089137,39.32,70902.13,25.0,-0.9025,0.00011,6.93021]
[1780372090144,39.32,70932.61,25.0,-0.89914,0.00011,7.10741]
[1780372091151,39.32,70932.06,25.0,-0.8992,0.00011,7.10418]
[1780372092257,39.32,70932.06,25.0,-0.8992,0.00011,7.10418]
[1780372092366,39.32,70928.33,25.0,-0.89962,0.00011,7.08243]
[1780372092661,39.32,70928.33,25.0,-0.89962,0.00011,7.08243]
[1780372093167,39.32,70915.09,25.0,-0.90109,0.00011,7.00515]
[1780372094174,39.32,70912.52,25.0,-0.90137,0.00011,6.99004]
[1780372095478,39.32,70912.52,25.0,-0.90137,0.00011,6.99004]
[1780372095533,39.32,70912.52,25.0,-0.90137,0.00011,6.99004]
[1780372095602,39.32,70912.28,25.0,-0.9014,0.00011,6.98848]
[1780372096164,39.32,70912.28,25.0,-0.9014,0.00011,6.98848]
[1780372096545,39.32,70911.73,25.0,-0.90147,0.00011,6.98512]
[1780372097203,39.32,70904.27,25.0,-0.90229,0.00011,6.94177]
[1780372098210,39.31,70901.33,25.0,-0.90261,0.00011,6.92468]
[1780372099217,39.31,70894.19,25.0,-0.90338,0.00011,6.88343]
[1780372100224,39.31,70888.32,25.0,-0.90402,0.00011,6.84963]
[1780372104252,39.31,70890.84,25.0,-0.90374,0.00011,6.86426]
[1780372106266,39.32,70892.18,25.0,-0.9036,0.00011,6.872]
[1780372109287,39.32,70893.84,25.0,-0.90342,0.00011,6.88159]
[1780372112308,39.32,70895.06,25.0,-0.90335,0.00011,6.88309]
[1780372117345,39.32,70894.79,25.0,-0.90338,0.00011,6.88156]
[1780372118350,39.32,70867.37,25.0,-0.90632,0.00011,6.72437]
[1780372119357,39.32,70869.11,25.0,-0.90613,0.00011,6.73454]
[1780372120364,39.32,70873.63,25.0,-0.90564,0.00011,6.76057]
[1780372121371,39.32,70905.34,25.0,-0.90222,0.00011,6.94306]
[1780372122378,39.32,70904.55,25.0,-0.90231,0.00011,6.93839]
[1780372123385,39.32,70871.73,25.0,-0.90585,0.00011,6.74968]
[1780372124392,39.32,70864.82,25.0,-0.90658,0.00011,6.71043]
[1780372125399,39.32,70892.56,25.0,-0.90361,0.00011,6.86955]
[1780372126406,39.32,70892.59,25.0,-0.9036,0.00011,6.86971]
[1780372128420,39.32,70863.11,25.0,-0.90675,0.00011,6.70089]
[1780372129427,39.32,70863.14,25.0,-0.90674,0.00011,6.70131]
[1780372130434,39.32,70893.68,25.0,-0.90348,0.00011,6.87645]
[1780372131441,39.32,70893.16,25.0,-0.90353,0.00011,6.87343]
[1780372132448,39.32,70888.01,25.0,-0.90409,0.00011,6.84378]
[1780372133455,39.32,70885.49,25.0,-0.90436,0.00011,6.82934]
[1780372134606,39.32,70883.97,25.0,-0.90452,0.00011,6.82066]
[1780372138491,39.32,70885.86,25.0,-0.90432,0.00011,6.83179]
[1780372141512,39.32,70888.4,25.0,-0.90404,0.00011,6.84655]
[1780372143526,39.32,70889.67,25.0,-0.9039,0.00011,6.85393]
[1780372145540,39.32,70891.1,25.0,-0.90375,0.00011,6.86221]
[1780372148561,39.32,70889.25,25.0,-0.90394,0.00011,6.85165]
[1780372151582,39.32,70886.1,25.0,-0.90428,0.00011,6.83369]
[1780372152589,39.32,70884.2,25.0,-0.90448,0.00011,6.82286]
[1780372153596,39.32,70852.36,25.0,-0.90785,0.0001,6.64127]
[1780372154603,39.32,70884.38,25.0,-0.90445,0.00011,6.82435]
[1780372155611,39.32,70855.65,25.0,-0.9075,0.0001,6.66039]
[1780372156618,39.33,70857.48,25.0,-0.9073,0.00011,6.67111]
[1780372157625,39.33,70888.23,25.0,-0.90403,0.00011,6.84716]
[1780372158632,39.33,70891.44,25.0,-0.90368,0.00011,6.86565]
[1780372159639,39.33,70894.28,25.0,-0.90337,0.00011,6.88201]
[1780372161652,39.33,70897.33,25.0,-0.90304,0.00011,6.89956]
[1780372166688,39.33,70897.54,25.0,-0.90302,0.00011,6.9006]
[1780372171724,39.33,70897.24,25.0,-0.90312,0.00011,6.89321]
[1780372177766,39.33,70897.32,25.0,-0.90312,0.00011,6.89365]
[1780372182801,39.33,70896.39,25.0,-0.90322,0.00011,6.88829]
[1780372183808,39.33,70890.9,25.0,-0.90381,0.00011,6.8567]
[1780372184815,39.33,70884.97,25.0,-0.90445,0.00011,6.82264]
[1780372186829,39.33,70886.11,25.0,-0.90432,0.00011,6.82936]
[1780372188843,39.33,70889.77,25.0,-0.90393,0.00011,6.85061]
[1780372189850,39.33,70863.97,25.0,-0.90668,0.00011,6.70306]
[1780372190856,39.33,70895.96,25.0,-0.90325,0.00011,6.8864]
[1780372191864,39.33,70896.81,25.0,-0.90316,0.00011,6.89159]
[1780372192871,39.33,70896.73,25.0,-0.90316,0.00011,6.89114]
[1780372197906,39.33,70896.9,25.0,-0.90314,0.00011,6.89217]
[1780372201934,39.33,70898.56,25.0,-0.90296,0.00011,6.90178]
[1780372205962,39.33,70903.79,25.0,-0.90239,0.00011,6.93195]
[1780372209756,39.33,70904.9,25.0,-0.90228,0.00011,6.93822]
[1780372209992,39.33,70910.58,25.0,-0.90166,0.00011,6.97102]
[1780372210997,39.33,70915.12,25.0,-0.90116,0.00011,6.99722]
[1780372212731,39.33,70915.12,25.0,-0.90116,0.00011,6.99722]
[1780372212247,39.33,70914.74,25.0,-0.9012,0.00011,6.99488]
[1780372215033,39.33,70916.65,25.0,-0.901,0.00011,7.00556]
[1780372220068,39.32,70916.52,25.0,-0.90103,0.00011,7.00406]
[1780372224096,39.32,70916.74,25.0,-0.90102,0.00011,7.00474]
[1780372226110,39.32,70916.32,25.0,-0.90107,0.00011,7.00201]
[1780372227117,39.32,70911.75,25.0,-0.90157,0.00011,6.97538]
[1780372228124,39.32,70910.82,25.0,-0.90168,0.00011,6.96989]
[1780372230693,39.32,70910.82,25.0,-0.90168,0.00011,6.96989]
[1780372230720,39.32,70910.82,25.0,-0.90168,0.00011,6.96989]
[1780372230727,39.32,70911.33,25.0,-0.90163,0.00011,6.97266]
[1780372231683,39.32,70911.33,25.0,-0.90163,0.00011,6.97266]
[1780372231712,39.32,70911.44,25.0,-0.90168,0.00011,6.96764]
[1780372231823,39.32,70911.44,25.0,-0.90168,0.00011,6.96764]
[1780372231950,39.32,70911.44,25.0,-0.90168,0.00011,6.96764]
[1780372232152,39.32,70888.3,25.0,-0.9042,0.00011,6.83408]
[1780372233159,39.32,70895.72,25.0,-0.9034,0.00011,6.87686]
[1780372234166,39.32,70896.04,25.0,-0.90336,0.00011,6.87874]
[1780372235173,39.32,70927.01,25.0,-0.89996,0.00011,7.05808]
[1780372235990,39.32,70927.01,25.0,-0.89996,0.00011,7.05808]
[1780372236180,39.32,70928.21,25.0,-0.89984,0.00011,7.06482]
[1780372240208,39.32,70929.75,25.0,-0.89966,0.00011,7.07408]
[1780372245243,39.32,70929.37,25.0,-0.89969,0.00011,7.07218]
[1780372248267,39.32,70933.47,25.0,-0.89923,0.00011,7.09628]
[1780372249273,39.32,70938.07,25.0,-0.89872,0.00011,7.12316]
[1780372254308,39.32,70938.8,25.0,-0.89863,0.00011,7.12772]
[1780372258337,39.32,70933.79,25.0,-0.89919,0.00011,7.09879]
[1780372261360,39.32,70935.14,25.0,-0.89903,0.00011,7.10703]
[1780372264382,39.33,70932.73,25.0,-0.89929,0.00011,7.09332]
[1780372268410,39.33,70935.69,25.0,-0.89895,0.00011,7.11112]
[1780372269416,39.33,70906.03,25.0,-0.90222,0.00011,6.93895]
[1780372270424,39.33,70934.79,25.0,-0.89904,0.00011,7.10631]
[1780372271431,39.33,70904.19,25.0,-0.90242,0.00011,6.92877]
[1780372272438,39.33,70906.64,25.0,-0.90214,0.00011,6.94327]
[1780372273445,39.33,70909.19,25.0,-0.90186,0.00011,6.95835]
[1780372274452,39.33,70939.71,25.0,-0.89847,0.00011,7.1361]
[1780372275459,39.33,70940.2,25.0,-0.89841,0.00011,7.13899]
[1780372276466,39.33,70907.96,25.0,-0.90199,0.00011,6.95157]
[1780372277473,39.33,70936.46,25.0,-0.89883,0.00011,7.11746]
[1780372278480,39.33,70938.49,25.0,-0.8986,0.00011,7.12936]
[1780372283515,39.33,70938.2,25.0,-0.89863,0.00011,7.12787]
[1780372287543,39.33,70934.92,25.0,-0.89899,0.00011,7.10892]
[1780372288550,39.33,70933.08,25.0,-0.89919,0.00011,7.09827]
[1780372290565,39.34,70931.18,25.0,-0.8994,0.00011,7.0874]
[1780372292507,39.34,70930.68,25.0,-0.89952,0.00011,7.07901]
[1780372292579,39.34,70926.1,25.0,-0.90003,0.00011,7.05239]
[1780372293586,39.34,70921.08,25.0,-0.90058,0.00011,7.02338]
[1780372294189,39.34,70921.08,25.0,-0.90058,0.00011,7.02338]
[1780372295332,39.34,70921.65,25.0,-0.90052,0.00011,7.0269]
[1780372298253,39.34,70921.21,25.0,-0.90055,0.00011,7.02496]
[1780372300262,39.34,70921.49,25.0,-0.90052,0.00011,7.02699]
[1780372300318,39.34,70921.49,25.0,-0.90052,0.00011,7.02699]
[1780372300635,39.34,70919.53,25.0,-0.90073,0.00011,7.01581]
[1780372301081,39.34,70919.53,25.0,-0.90073,0.00011,7.01581]
[1780372301642,39.34,70891.54,25.0,-0.90379,0.00011,6.85391]
[1780372302649,39.34,70918.17,25.0,-0.90088,0.00011,7.00773]
[1780372303656,39.34,70877.03,25.0,-0.90535,0.00011,6.77052]
[1780372304663,39.34,70915.17,25.0,-0.90121,0.00011,6.99027]
[1780372305670,39.34,70913.45,25.0,-0.90141,0.00011,6.98012]
[1780372306677,39.34,70912.67,25.0,-0.9015,0.00011,6.97543]
[1780372307684,39.34,70911.87,25.0,-0.90159,0.00011,6.97063]
[1780372308691,39.34,70912.2,25.0,-0.90155,0.00011,6.97238]
[1780372309698,39.34,70912.86,25.0,-0.90148,0.00011,6.97605]
[1780372312642,39.34,70912.86,25.0,-0.90148,0.00011,6.97605]
[1780372312719,39.34,70910.43,25.0,-0.90176,0.00011,6.96149]
[1780372313726,39.34,70906.66,25.0,-0.90217,0.00011,6.93956]
[1780372314722,39.34,70906.66,25.0,-0.90217,0.00011,6.93956]
[1780372315740,39.34,70904.3,25.0,-0.90244,0.00011,6.92573]
[1780372321782,39.33,70904.27,25.0,-0.90245,0.00011,6.92524]
[1780372321791,39.33,70905.92,25.0,-0.90227,0.00011,6.93462]
[1780372321916,39.33,70905.92,25.0,-0.90227,0.00011,6.93462]
[1780372322789,39.33,70870.25,25.0,-0.90611,0.00011,6.7297]
[1780372323795,39.33,70909.61,25.0,-0.90186,0.00011,6.95607]
[1780372324803,39.33,70911.71,25.0,-0.90164,0.00011,6.96809]
[1780372325811,39.33,70915.78,25.0,-0.90118,0.00011,6.99185]
[1780372326817,39.33,70916.48,25.0,-0.9011,0.00011,6.99606]
[1780372327824,39.34,70878.62,25.0,-0.90521,0.00011,6.77808]
[1780372328831,39.34,70917.08,25.0,-0.90103,0.00011,7.00013]
[1780372329838,39.34,70917.43,25.0,-0.90099,0.00011,7.00229]
[1780372332000,39.34,70917.64,25.0,-0.90096,0.00011,7.00363]
[1780372332024,39.34,70917.64,25.0,-0.90096,0.00011,7.00363]
[1780372332033,39.34,70917.64,25.0,-0.90096,0.00011,7.00363]
[1780372332859,39.34,70881.96,25.0,-0.90483,0.00011,6.79816]
[1780372333790,39.34,70881.96,25.0,-0.90483,0.00011,6.79816]
[1780372333866,39.34,70920.06,25.0,-0.90068,0.00011,7.01833]
[1780372335307,39.34,70920.06,25.0,-0.90068,0.00011,7.01833]
[1780372335405,39.34,70882.43,25.0,-0.90477,0.00011,6.80176]
[1780372335880,39.34,70881.03,25.0,-0.90491,0.00011,6.79374]
[1780372337592,39.34,70881.03,25.0,-0.90491,0.00011,6.79374]
[1780372337619,39.34,70918.68,25.0,-0.90081,0.00011,7.01129]
[1780372342929,39.34,70917.45,25.0,-0.90094,0.00011,7.00462]
[1780372346957,39.34,70879.91,25.0,-0.90502,0.00011,6.78798]
[1780372348971,39.34,70879.38,25.0,-0.90508,0.00011,6.78478]
[1780372354006,39.35,70877.83,25.0,-0.90529,0.00011,6.77169]
[1780372355608,39.35,70877.83,25.0,-0.90529,0.00011,6.77169]
[1780372355633,39.35,70875.22,25.0,-0.90557,0.00011,6.75684]
[1780372356021,39.35,70877.16,25.0,-0.90536,0.00011,6.76793]
[1780372357027,39.35,70878.57,25.0,-0.90521,0.00011,6.77604]
[1780372358312,39.35,70878.57,25.0,-0.90521,0.00011,6.77604]
[1780372358413,39.35,70880.11,25.0,-0.90504,0.00011,6.78489]
[1780372359979,39.35,70880.11,25.0,-0.90504,0.00011,6.78489]
[1780372365457,39.35,70881.58,25.0,-0.90489,0.00011,6.79318]
[1780372366493,39.35,70881.62,25.0,-0.90489,0.00011,6.79332]
[1780372366595,39.35,70883.33,25.0,-0.9047,0.00011,6.80307]
[1780372371388,39.35,70883.43,25.0,-0.90469,0.00011,6.80357]
[1780372373841,39.35,70884.22,25.0,-0.90462,0.00011,6.80771]
[1780372373139,39.35,70887.4,25.0,-0.90427,0.00011,6.82619]
[1780372374174,39.35,70887.4,25.0,-0.90427,0.00011,6.82619]
[1780372374276,39.35,70888.77,25.0,-0.90412,0.00011,6.83426]
[1780372375153,39.35,70892.32,25.0,-0.90373,0.00011,6.85485]
[1780372380187,39.35,70890.85,25.0,-0.90388,0.00011,6.84713]
[1780372381194,39.35,70888.17,25.0,-0.90416,0.00011,6.83188]
[1780372382201,39.35,70886.71,25.0,-0.90432,0.00011,6.82367]
[1780372383209,39.35,70885.09,25.0,-0.90449,0.00011,6.81422]
[1780372385827,39.35,70884.77,25.0,-0.90453,0.00011,6.81257]
[1780372389371,39.35,70883.84,25.0,-0.90461,0.00011,6.80799]
[1780372395233,39.36,70883.44,25.0,-0.90462,0.00011,6.80721]
[1780372400328,39.36,70884.08,25.0,-0.90453,0.00011,6.81237]
[1780372401335,39.36,70913.05,25.0,-0.90138,0.00011,6.97949]
[1780372402768,39.36,70913.05,25.0,-0.90138,0.00011,6.97949]
[1780372402803,39.36,70912.91,25.0,-0.90139,0.00011,6.97867]
[1780372403348,39.36,70915.41,25.0,-0.90112,0.00011,6.99315]
[1780372404047,39.36,70915.41,25.0,-0.90112,0.00011,6.99315]
[1780372404356,39.36,70913.51,25.0,-0.90133,0.00011,6.98213]
[1780372405363,39.36,70911.49,25.0,-0.90155,0.00011,6.97044]
[1780372406397,39.36,70911.49,25.0,-0.90155,0.00011,6.97044]
[1780372407363,39.36,70911.89,25.0,-0.90151,0.00011,6.97278]
[1780372412412,39.36,70913.67,25.0,-0.90137,0.00011,6.97768]
[1780372417447,39.37,70913.85,25.0,-0.90135,0.00011,6.97897]
[1780372419461,39.37,70915.45,25.0,-0.90117,0.00011,6.98837]
[1780372422217,39.37,70916.6,25.0,-0.90104,0.00011,6.99514]
[1780372423915,39.37,70917.02,25.0,-0.90099,0.00011,6.99763]
[1780372427787,39.37,70917.24,25.0,-0.90096,0.00011,6.99924]
[1780372427797,39.37,70915.85,25.0,-0.90112,0.00011,6.99127]
[1780372428137,39.37,70915.85,25.0,-0.90112,0.00011,6.99127]
[1780372428217,39.37,70915.85,25.0,-0.90112,0.00011,6.99127]
[1780372428524,39.37,70911.84,25.0,-0.90155,0.00011,6.96817]
[1780372429872,39.37,70911.84,25.0,-0.90155,0.00011,6.96817]
[1780372432552,39.37,70917.19,25.0,-0.90095,0.00011,6.99971]
[1780372434324,39.37,70917.78,25.0,-0.90089,0.00011,7.00323]
[1780372435936,39.37,70917.09,25.0,-0.90096,0.00011,6.99933]
[1780372437587,39.37,70915.55,25.0,-0.90113,0.00011,6.99074]
[1780372441615,39.37,70917.83,25.0,-0.90086,0.00011,7.0045]
[1780372442622,39.37,70923.32,25.0,-0.90025,0.00011,7.03647]
[1780372443629,39.37,70926.27,25.0,-0.89993,0.00011,7.05367]
[1780372445643,39.37,70927.94,25.0,-0.89974,0.00011,7.06348]
[1780372447657,39.37,70926.28,25.0,-0.89992,0.00011,7.0539]
[1780372452692,39.38,70923.08,25.0,-0.90027,0.00011,7.03564]
[1780372453698,39.38,70920.71,25.0,-0.90053,0.00011,7.02198]
[1780372454706,39.38,70920.53,25.0,-0.90055,0.00011,7.02105]
[1780372458734,39.38,70920.35,25.0,-0.90056,0.00011,7.02049]
[1780372463771,39.38,70921.18,25.0,-0.90045,0.00011,7.02593]
[1780372469812,39.38,70920.9,25.0,-0.90047,0.00011,7.02505]
[1780372472834,39.38,70919.14,25.0,-0.90073,0.00011,7.00967]
[1780372473841,39.38,70923.2,25.0,-0.90027,0.00011,7.03338]
[1780372474848,39.39,70925.57,25.0,-0.90001,0.00011,7.04726]
[1780372476861,39.39,70930.89,25.0,-0.89941,0.00011,7.07838]
[1780372477869,39.39,70934.07,25.0,-0.89906,0.00011,7.09695]
[1780372478876,39.39,70937.36,25.0,-0.89869,0.00011,7.11615]
[1780372483247,39.39,70938.17,25.0,-0.8986,0.00011,7.12085]
[1780372483816,39.39,70938.17,25.0,-0.8986,0.00011,7.12085]
[1780372483911,39.39,70935.76,25.0,-0.89887,0.00011,7.10679]
[1780372484917,39.39,70932.02,25.0,-0.89929,0.00011,7.08502]
[1780372490960,39.39,70931.59,25.0,-0.89933,0.00011,7.08276]
[1780372495995,39.39,70931.19,25.0,-0.89937,0.00011,7.0806]
[1780372501034,39.39,70930.83,25.0,-0.89941,0.00011,7.07864]
[1780372502049,39.39,70927.36,25.0,-0.89979,0.00011,7.05848]
[1780372503054,39.39,70924.68,25.0,-0.90009,0.00011,7.04296]
[1780372504062,39.39,70923.13,25.0,-0.90026,0.00011,7.03393]
[1780372505589,39.39,70923.13,25.0,-0.90026,0.00011,7.03393]
[1780372505640,39.39,70923.13,25.0,-0.90026,0.00011,7.03393]
[1780372505927,39.39,70923.13,25.0,-0.90026,0.00011,7.03393]
[1780372506076,39.39,70921.03,25.0,-0.90049,0.00011,7.02193]
[1780372507083,39.39,70917.15,25.0,-0.90092,0.00011,6.99922]
[1780372508368,39.39,70915.68,25.0,-0.90109,0.00011,6.99035]
[1780372513125,39.38,70913.56,25.0,-0.90134,0.00011,6.97743]
[1780372514132,39.38,70912.07,25.0,-0.90151,0.00011,6.96867]
[1780372519167,39.38,70911.69,25.0,-0.90157,0.00011,6.96548]
[1780372522843,39.38,70911.54,25.0,-0.90159,0.00011,6.96414]
[1780372524958,39.38,70911.94,25.0,-0.90156,0.00011,6.96598]
[1780372527391,39.38,70912.27,25.0,-0.90153,0.00011,6.96719]
[1780372528955,39.37,70911.62,25.0,-0.90161,0.00011,6.96296]
[1780372529237,39.37,70909.19,25.0,-0.90188,0.00011,6.94869]
[1780372530244,39.37,70907.03,25.0,-0.90213,0.00011,6.93599]
[1780372535279,39.37,70907.14,25.0,-0.9022,0.00011,6.93018]
[1780372540751,39.37,70906.33,25.0,-0.9023,0.00011,6.92466]
[1780372540877,39.37,70906.33,25.0,-0.9023,0.00011,6.92466]
[1780372540928,39.37,70906.33,25.0,-0.9023,0.00011,6.92466]
[1780372542328,39.36,70902.74,25.0,-0.9027,0.00011,6.90348]
[1780372544720,39.36,70903.08,25.0,-0.90267,0.00011,6.90531]
[1780372546356,39.36,70899.41,25.0,-0.90307,0.00011,6.88381]
[1780372548449,39.36,70900.46,25.0,-0.90296,0.00011,6.88976]
[1780372548615,39.36,70900.46,25.0,-0.90296,0.00011,6.88976]
[1780372548672,39.36,70900.58,25.0,-0.90295,0.00011,6.89035]
[1780372549533,39.36,70900.58,25.0,-0.90295,0.00011,6.89035]
[1780372550079,39.36,70890.61,25.0,-0.90403,0.00011,6.83291]
[1780372550578,39.36,70885.73,25.0,-0.90456,0.00011,6.80489]
[1780372552040,39.36,70889.51,25.0,-0.90415,0.00011,6.8266]
[1780372552724,39.36,70889.51,25.0,-0.90415,0.00011,6.8266]
[1780372552768,39.36,70891.05,25.0,-0.90399,0.00011,6.83543]
[1780372558440,39.36,70890.54,25.0,-0.90404,0.00011,6.83238]
[1780372562468,39.36,70864.23,25.0,-0.90685,0.00011,6.68201]
[1780372563475,39.36,70866.51,25.0,-0.9066,0.00011,6.6952]
[1780372565489,39.36,70868.15,25.0,-0.90642,0.00011,6.7049]
[1780372566496,39.36,70869.89,25.0,-0.90624,0.00011,6.71497]
[1780372571530,39.37,70870.87,25.0,-0.90612,0.00011,6.72116]
[1780372577573,39.37,70870.23,25.0,-0.90618,0.00011,6.71801]
[1780372579587,39.37,70867.86,25.0,-0.90643,0.00011,6.70463]
[1780372582607,39.37,70869.38,25.0,-0.90626,0.00011,6.7135]
[1780372583614,39.37,70867.93,25.0,-0.90642,0.00011,6.70529]
[1780372584622,39.37,70865.05,25.0,-0.90672,0.00011,6.68896]
[1780372585629,39.37,70863.54,25.0,-0.90688,0.00011,6.68045]
[1780372586636,39.37,70858.77,25.0,-0.90738,0.00011,6.65345]
[1780372591671,39.37,70857.85,25.0,-0.90753,0.0001,6.64336]
[1780372596706,39.37,70857.42,25.0,-0.90756,0.0001,6.64154]
[1780372601740,39.38,70858.67,25.0,-0.90742,0.00011,6.64918]
[1780372606776,39.38,70856.43,25.0,-0.90765,0.0001,6.63694]
[1780372607783,39.38,70855.05,25.0,-0.90779,0.0001,6.62921]
[1780372609796,39.38,70853.78,25.0,-0.90792,0.0001,6.62224]
[1780372610804,39.38,70851.56,25.0,-0.90815,0.0001,6.60978]
[1780372611811,39.38,70846.19,25.0,-0.90871,0.0001,6.57956]
[1780372615838,39.38,70843.51,25.0,-0.90897,0.0001,6.56514]
[1780372616846,39.38,70842.0,25.0,-0.90912,0.0001,6.55681]
[1780372617852,39.38,70843.93,25.0,-0.90892,0.0001,6.56791]
[1780372618860,39.38,70845.39,25.0,-0.90876,0.0001,6.57633]
[1780372620874,39.38,70849.97,25.0,-0.90828,0.0001,6.60254]
[1780372625908,39.39,70849.28,25.0,-0.90834,0.0001,6.59925]
[1780372627922,39.39,70851.12,25.0,-0.90814,0.0001,6.60992]
[1780372628930,39.39,70852.67,25.0,-0.90798,0.0001,6.6188]
[1780372629937,39.39,70855.8,25.0,-0.90765,0.0001,6.63662]
[1780372630944,39.39,70854.28,25.0,-0.90781,0.0001,6.62807]
[1780372632958,39.39,70852.59,25.0,-0.90798,0.0001,6.61866]
[1780372633965,39.39,70850.24,25.0,-0.90823,0.0001,6.60545]
[1780372637992,39.39,70848.89,25.0,-0.90836,0.0001,6.59827]
[1780372643028,39.39,70850.6,25.0,-0.90817,0.0001,6.60851]
[1780372645042,39.39,70849.5,25.0,-0.90828,0.0001,6.60249]
[1780372650077,39.4,70848.95,25.0,-0.90833,0.0001,6.5999]
[1780372655112,39.4,70849.26,25.0,-0.90835,0.0001,6.5967]
[1780372656119,39.4,70850.64,25.0,-0.90821,0.0001,6.6046]
[1780372660147,39.4,70852.82,25.0,-0.90797,0.0001,6.61727]
[1780372664175,39.4,70854.02,25.0,-0.90784,0.0001,6.62431]
[1780372670220,39.4,70853.47,25.0,-0.90789,0.0001,6.62152]
[1780372671257,39.4,70854.56,25.0,-0.90778,0.0001,6.62774]
[1780372672233,39.4,70855.71,25.0,-0.90766,0.0001,6.6343]
[1780372678274,39.4,70855.42,25.0,-0.90768,0.0001,6.63287]
[1780372683310,39.4,70854.72,25.0,-0.90775,0.0001,6.6291]
[1780372689352,39.4,70854.77,25.0,-0.90774,0.0001,6.62966]
[1780372693380,39.4,70853.33,25.0,-0.90789,0.0001,6.62168]
[1780372695394,39.4,70852.16,25.0,-0.90801,0.0001,6.61517]
[1780372701435,39.41,70852.94,25.0,-0.90792,0.0001,6.61998]
[1780372707478,39.41,70852.87,25.0,-0.90792,0.0001,6.61994]
[1780372712513,39.41,70852.97,25.0,-0.90797,0.0001,6.61534]
[1780372717548,39.41,70853.07,25.0,-0.90796,0.0001,6.61621]
[1780372722584,39.41,70852.36,25.0,-0.90802,0.0001,6.61249]
[1780372728211,39.41,70851.93,25.0,-0.90807,0.0001,6.61031]
[1780372728627,39.41,70850.23,25.0,-0.90824,0.0001,6.60084]
[1780372729633,39.41,70848.32,25.0,-0.90844,0.0001,6.59012]
[1780372732655,39.41,70851.28,25.0,-0.90812,0.0001,6.60713]
[1780372735676,39.41,70853.77,25.0,-0.90786,0.0001,6.62142]
[1780372736683,39.41,70856.65,25.0,-0.90756,0.0001,6.63777]
[1780372740713,39.41,70857.8,25.0,-0.90744,0.0001,6.64435]
[1780372745748,39.41,70859.22,25.0,-0.90729,0.00011,6.65239]
[1780372749776,39.41,70857.61,25.0,-0.90746,0.0001,6.64321]
[1780372755818,39.41,70857.99,25.0,-0.90742,0.00011,6.64532]
[1780372760853,39.41,70858.63,25.0,-0.90735,0.00011,6.64889]
[1780372762300,39.41,70865.33,25.0,-0.90665,0.00011,6.68691]
[1780372763600,39.41,70866.19,25.0,-0.90656,0.00011,6.69172]
[1780372765889,39.41,70867.68,25.0,-0.9064,0.00011,6.69994]
[1780372771162,39.41,70867.31,25.0,-0.90645,0.00011,6.69746]
[1780372772721,39.41,70867.38,25.0,-0.90651,0.00011,6.69216]
[1780372777178,39.41,70866.66,25.0,-0.90659,0.00011,6.68774]
[1780372778720,39.41,70866.68,25.0,-0.9066,0.00011,6.68771]
[1780372780994,39.41,70862.32,25.0,-0.90706,0.00011,6.66272]
[1780372784015,39.41,70860.8,25.0,-0.90722,0.00011,6.654]
[1780372786029,39.41,70856.02,25.0,-0.90772,0.0001,6.62685]
[1780372791064,39.41,70889.86,25.0,-0.90413,0.00011,6.81979]
[1780372792071,39.41,70889.96,25.0,-0.90412,0.00011,6.82009]
[1780372797106,39.4,70889.07,25.0,-0.90424,0.00011,6.81379]
[1780372799120,39.4,70887.42,25.0,-0.90442,0.00011,6.80394]
[1780372802001,39.4,70887.86,25.0,-0.90438,0.00011,6.80612]
[1780372802182,39.4,70887.86,25.0,-0.90438,0.00011,6.80612]
[1780372802197,39.4,70897.49,25.0,-0.90335,0.00011,6.86123]
[1780372802514,39.4,70897.49,25.0,-0.90335,0.00011,6.86123]
[1780372802926,39.4,70897.49,25.0,-0.90335,0.00011,6.86123]
[1780372803152,39.4,70909.65,25.0,-0.90203,0.00011,6.93104]
[1780372803528,39.4,70909.65,25.0,-0.90203,0.00011,6.93104]
[1780372804055,39.4,70909.65,25.0,-0.90203,0.00011,6.93104]
[1780372804159,39.4,70919.55,25.0,-0.90095,0.00011,6.98795]
[1780372804722,39.4,70919.55,25.0,-0.90095,0.00011,6.98795]
[1780372805166,39.4,70922.18,25.0,-0.90066,0.00011,7.00278]
[1780372807042,39.39,70923.23,25.0,-0.90056,0.00011,7.00845]
[1780372807180,39.39,70917.3,25.0,-0.90122,0.00011,6.97366]
[1780372808187,39.39,70910.42,25.0,-0.90198,0.00011,6.93352]
[1780372809194,39.39,70908.93,25.0,-0.90215,0.00011,6.92461]
[1780372810721,39.39,70909.06,25.0,-0.90214,0.00011,6.92507]
[1780372811208,39.39,70909.0,25.0,-0.90215,0.00011,6.92443]
[1780372816245,39.38,70908.47,25.0,-0.90224,0.00011,6.92]
[1780372817611,39.38,70907.5,25.0,-0.90235,0.00011,6.91414]
[1780372817931,39.38,70907.5,25.0,-0.90235,0.00011,6.91414]
[1780372818261,39.38,70901.91,25.0,-0.90296,0.00011,6.88168]
[1780372819373,39.38,70899.33,25.0,-0.90325,0.00011,6.86664]
[1780372819651,39.38,70899.33,25.0,-0.90325,0.00011,6.86664]
[1780372819851,39.38,70899.33,25.0,-0.90325,0.00011,6.86664]
[1780372820022,39.38,70899.33,25.0,-0.90325,0.00011,6.86664]
[1780372820277,39.38,70903.75,25.0,-0.90277,0.00011,6.89193]
[1780372821281,39.38,70907.68,25.0,-0.90234,0.00011,6.91439]
[1780372822403,39.38,70907.68,25.0,-0.90234,0.00011,6.91439]
[1780372822289,39.38,70908.99,25.0,-0.90221,0.00011,6.92172]
[1780372823296,39.38,70905.49,25.0,-0.90259,0.00011,6.9013]
[1780372823485,39.38,70905.49,25.0,-0.90259,0.00011,6.9013]
[1780372829338,39.38,70905.11,25.0,-0.90265,0.00011,6.89803]
[1780372831611,39.37,70905.06,25.0,-0.90273,0.00011,6.89186]
[1780372836346,39.37,70904.98,25.0,-0.90275,0.00011,6.89082]
[1780372838006,39.37,70905.77,25.0,-0.90267,0.00011,6.89511]
[1780372843436,39.37,70906.57,25.0,-0.9026,0.00011,6.89892]
[1780372849478,39.37,70906.52,25.0,-0.90262,0.00011,6.89788]
[1780372852499,39.37,70903.92,25.0,-0.90291,0.00011,6.88256]
[1780372858146,39.36,70903.2,25.0,-0.903,0.00011,6.87806]
[1780372863458,39.36,70902.91,25.0,-0.90304,0.00011,6.87598]
[1780372863576,39.36,70900.44,25.0,-0.9033,0.00011,6.8617]
[1780372865001,39.36,70894.89,25.0,-0.90391,0.00011,6.82969]
[1780372865590,39.36,70863.79,25.0,-0.90723,0.00011,6.65205]
[1780372866597,39.36,70859.68,25.0,-0.90766,0.0001,6.62874]
[1780372867604,39.36,70858.35,25.0,-0.90779,0.0001,6.62146]
[1780372872640,39.37,70858.15,25.0,-0.90779,0.0001,6.62179]
[1780372874653,39.37,70859.71,25.0,-0.90761,0.00011,6.63119]
[1780372875661,39.37,70861.39,25.0,-0.90743,0.00011,6.64098]
[1780372876977,39.37,70861.39,25.0,-0.90743,0.00011,6.64098]
[1780372877676,39.37,70866.65,25.0,-0.90686,0.00011,6.67154]
[1780372880750,39.37,70866.9,25.0,-0.90683,0.00011,6.6733]
[1780372882711,39.38,70872.48,25.0,-0.90623,0.00011,6.7055]
[1780372885732,39.38,70874.07,25.0,-0.90606,0.00011,6.71484]
[1780372886766,39.38,70874.07,25.0,-0.90606,0.00011,6.71484]
[1780372892781,39.38,70874.25,25.0,-0.9061,0.00011,6.71079]
[1780372894280,39.38,70874.25,25.0,-0.9061,0.00011,6.71079]
[1780372894794,39.38,70881.34,25.0,-0.90534,0.00011,6.75137]
[1780372895802,39.38,70884.84,25.0,-0.90496,0.00011,6.77137]
[1780372896810,39.38,70886.98,25.0,-0.90474,0.00011,6.78358]
[1780372902077,39.38,70887.03,25.0,-0.90473,0.00011,6.78375]
[1780372902277,39.38,70887.03,25.0,-0.90473,0.00011,6.78375]
[1780372902852,39.38,70890.06,25.0,-0.90441,0.00011,6.80083]
[1780372903858,39.38,70892.15,25.0,-0.90419,0.00011,6.81271]
[1780372904968,39.38,70893.4,25.0,-0.90406,0.00011,6.81975]
[1780372906443,39.38,70893.4,25.0,-0.90406,0.00011,6.81975]
[1780372905872,39.38,70897.39,25.0,-0.90363,0.00011,6.84252]
[1780372906878,39.37,70901.84,25.0,-0.90315,0.00011,6.86793]
[1780372909483,39.37,70901.98,25.0,-0.90314,0.00011,6.86852]
[1780372908893,39.37,70904.36,25.0,-0.90288,0.00011,6.882]
[1780372909828,39.37,70904.36,25.0,-0.90288,0.00011,6.882]
[1780372909900,39.37,70905.86,25.0,-0.90272,0.00011,6.89072]
[1780372914935,39.37,70906.6,25.0,-0.90263,0.00011,6.89529]
[1780372917290,39.37,70906.86,25.0,-0.9026,0.00011,6.89683]
[1780372919156,39.38,70906.08,25.0,-0.90269,0.00011,6.89241]
[1780372919970,39.38,70908.29,25.0,-0.90244,0.00011,6.90522]
[1780372922445,39.38,70908.18,25.0,-0.90245,0.00011,6.90459]
[1780372923267,39.38,70908.45,25.0,-0.90243,0.00011,6.90616]
[1780372923365,39.37,70902.72,25.0,-0.90306,0.00011,6.87281]
[1780372923997,39.37,70897.03,25.0,-0.90367,0.00011,6.84013]
[1780372926833,39.38,70895.92,25.0,-0.90379,0.00011,6.83395]
[1780372927019,39.37,70894.57,25.0,-0.90394,0.00011,6.82596]
[1780372931047,39.37,70895.82,25.0,-0.90381,0.00011,6.83288]
[1780372935074,39.37,70898.09,25.0,-0.90356,0.00011,6.84625]
[1780372938096,39.37,70895.05,25.0,-0.90389,0.00011,6.82863]
[1780372939103,39.37,70893.35,25.0,-0.90407,0.00011,6.81896]
[1780372944138,39.37,70894.24,25.0,-0.90397,0.00011,6.82419]
[1780372946152,39.38,70896.32,25.0,-0.90374,0.00011,6.83631]
[1780372947731,39.38,70896.31,25.0,-0.90374,0.00011,6.83632]
[1780372948167,39.38,70894.75,25.0,-0.90391,0.00011,6.82743]
[1780372953202,39.38,70895.56,25.0,-0.90388,0.00011,6.8269]
[1780372954044,39.38,70895.56,25.0,-0.90388,0.00011,6.8269]
[1780372959246,39.37,70892.45,25.0,-0.90425,0.00011,6.80752]
[1780372960253,39.37,70887.05,25.0,-0.90483,0.00011,6.77635]
[1780372962246,39.37,70886.45,25.0,-0.9049,0.00011,6.77272]
[1780372963277,39.37,70879.65,25.0,-0.90564,0.00011,6.73349]
[1780372964374,39.37,70879.65,25.0,-0.90564,0.00011,6.73349]
[1780372964527,39.37,70879.65,25.0,-0.90564,0.00011,6.73349]
[1780372964400,39.37,70877.78,25.0,-0.90584,0.00011,6.72269]
[1780372965132,39.37,70877.78,25.0,-0.90584,0.00011,6.72269]
[1780372965294,39.37,70875.09,25.0,-0.90613,0.00011,6.70693]
[1780372965603,39.37,70875.09,25.0,-0.90613,0.00011,6.70693]
[1780372966301,39.37,70868.02,25.0,-0.90689,0.00011,6.66628]
[1780372967308,39.37,70864.68,25.0,-0.90725,0.00011,6.64697]
[1780372968315,39.36,70863.09,25.0,-0.90742,0.00011,6.63764]
[1780372969322,39.36,70861.53,25.0,-0.90759,0.00011,6.6285]
[1780372970329,39.36,70855.18,25.0,-0.90826,0.0001,6.59225]
[1780372971336,39.36,70852.9,25.0,-0.9085,0.0001,6.57914]
[1780372976371,39.36,70854.56,25.0,-0.90835,0.0001,6.58757]
[1780372978384,39.36,70855.77,25.0,-0.90823,0.0001,6.594]
[1780372980399,39.36,70853.97,25.0,-0.90843,0.0001,6.58338]
[1780372981470,39.36,70853.97,25.0,-0.90843,0.0001,6.58338]
[1780372981516,39.36,70853.97,25.0,-0.90843,0.0001,6.58338]
[1780372981575,39.36,70853.97,25.0,-0.90843,0.0001,6.58338]
[1780372981534,39.35,70849.92,25.0,-0.90885,0.0001,6.56029]
[1780372981785,39.35,70849.92,25.0,-0.90885,0.0001,6.56029]
[1780372982413,39.35,70846.16,25.0,-0.90925,0.0001,6.53891]
[1780372985484,39.35,70845.14,25.0,-0.90936,0.0001,6.53291]
[1780372985586,39.35,70842.73,25.0,-0.90961,0.0001,6.51922]
[1780372987448,39.35,70844.06,25.0,-0.90947,0.0001,6.52653]
[1780372988455,39.35,70848.43,25.0,-0.90902,0.0001,6.55107]
[1780372990469,39.35,70850.06,25.0,-0.90886,0.0001,6.55999]
[1780372991476,39.35,70852.38,25.0,-0.90862,0.0001,6.57294]
[1780372996511,39.35,70852.16,25.0,-0.90866,0.0001,6.57087]
[1780373002553,39.34,70851.6,25.0,-0.90874,0.0001,6.56671]
[1780373008595,39.34,70851.43,25.0,-0.90877,0.0001,6.56478]
[1780373015644,39.34,70852.15,25.0,-0.90878,0.0001,6.56224]
[1780373018797,39.34,70851.76,25.0,-0.90883,0.0001,6.55973]
[1780373019672,39.34,70857.29,25.0,-0.90826,0.0001,6.5907]
[1780373023700,39.33,70858.52,25.0,-0.90814,0.0001,6.59691]
[1780373028735,39.33,70858.92,25.0,-0.90812,0.0001,6.59813]
[1780373031281,39.33,70858.92,25.0,-0.90812,0.0001,6.59813]
[1780373031360,39.33,70856.46,25.0,-0.90839,0.0001,6.58356]
[1780373032722,39.33,70855.66,25.0,-0.90847,0.0001,6.57903]
[1780373035184,39.33,70854.49,25.0,-0.9086,0.0001,6.57203]
[1780373036720,39.33,70854.84,25.0,-0.90857,0.0001,6.57365]
[1780373038805,39.32,70857.17,25.0,-0.90834,0.0001,6.58627]
[1780373043839,39.32,70856.88,25.0,-0.90839,0.0001,6.58339]
[1780373048875,39.32,70858.38,25.0,-0.90826,0.0001,6.59086]
[1780373053910,39.31,70857.16,25.0,-0.90841,0.0001,6.58285]
[1780373060959,39.31,70856.49,25.0,-0.9085,0.0001,6.57759]
[1780373065994,39.3,70856.2,25.0,-0.90855,0.0001,6.57495]
[1780373067001,39.3,70854.96,25.0,-0.90869,0.0001,6.56774]
[1780373068008,39.3,70856.72,25.0,-0.9085,0.0001,6.57752]
[1780373075057,39.3,70856.61,25.0,-0.90861,0.0001,6.57005]
[1780373080091,39.3,70857.91,25.0,-0.90849,0.0001,6.57646]
[1780373081099,39.29,70855.48,25.0,-0.90875,0.0001,6.5625]
[1780373082106,39.29,70854.14,25.0,-0.90889,0.0001,6.55474]
[1780373087140,39.29,70854.66,25.0,-0.90885,0.0001,6.55685]
[1780373092176,39.29,70855.52,25.0,-0.90878,0.0001,6.56088]
[1780373094190,39.29,70854.27,25.0,-0.90891,0.0001,6.55349]
[1780373095197,39.29,70855.59,25.0,-0.90878,0.0001,6.5608]
[1780373098218,39.29,70856.85,25.0,-0.90866,0.0001,6.56743]
[1780373103253,39.28,70856.26,25.0,-0.90874,0.0001,6.56324]
[1780373104261,39.28,70858.87,25.0,-0.90847,0.0001,6.57785]
[1780373105267,39.28,70862.11,25.0,-0.90813,0.0001,6.59603]
[1780373109062,39.28,70861.6,25.0,-0.90819,0.0001,6.59249]
[1780373109108,39.28,70861.6,25.0,-0.90819,0.0001,6.59249]
[1780373109622,39.28,70861.6,25.0,-0.90819,0.0001,6.59249]
[1780373109703,39.28,70865.61,25.0,-0.90778,0.00011,6.61505]
[1780373110106,39.28,70865.61,25.0,-0.90778,0.00011,6.61505]
[1780373110165,39.28,70865.61,25.0,-0.90778,0.00011,6.61505]
[1780373111734,39.28,70864.58,25.0,-0.90788,0.00011,6.60933]
[1780373112360,39.28,70867.77,25.0,-0.90755,0.00011,6.62753]
[1780373118391,39.28,70868.3,25.0,-0.90749,0.00011,6.63076]
[1780373119368,39.28,70864.62,25.0,-0.90788,0.00011,6.60931]
[1780373120721,39.28,70864.62,25.0,-0.90788,0.00011,6.60931]
[1780373125410,39.27,70862.94,25.0,-0.90809,0.0001,6.59844]
[1780373129438,39.27,70861.55,25.0,-0.90825,0.0001,6.5897]
[1780373134473,39.27,70861.48,25.0,-0.90834,0.0001,6.58282]
[1780373139509,39.26,70860.51,25.0,-0.90846,0.0001,6.57645]
[1780373145556,39.26,70860.85,25.0,-0.90844,0.0001,6.57742]
[1780373146335,39.26,70860.85,25.0,-0.90844,0.0001,6.57742]
[1780373146563,39.26,70866.57,25.0,-0.90784,0.00011,6.60972]
[1780373148720,39.26,70867.1,25.0,-0.90779,0.00011,6.61252]
[1780373149584,39.26,70869.18,25.0,-0.90758,0.00011,6.6239]
[1780373152604,39.26,70871.54,25.0,-0.90734,0.00011,6.63662]
[1780373159654,39.25,70870.63,25.0,-0.90747,0.00011,6.62967]
[1780373161726,39.25,70871.86,25.0,-0.90735,0.00011,6.63618]
[1780373162727,39.25,70875.67,25.0,-0.90695,0.00011,6.65794]
[1780373164167,39.25,70875.56,25.0,-0.90696,0.00011,6.65733]
[1780373164741,39.25,70878.59,25.0,-0.90664,0.00011,6.67463]
[1780373165748,39.25,70882.9,25.0,-0.90618,0.00011,6.69924]
[1780373167762,39.25,70875.28,25.0,-0.90699,0.00011,6.65565]
[1780373167932,39.25,70875.28,25.0,-0.90699,0.00011,6.65565]
[1780373168074,39.25,70875.28,25.0,-0.90699,0.00011,6.65565]
[1780373168328,39.25,70875.28,25.0,-0.90699,0.00011,6.65565]
[1780373168769,39.25,70866.44,25.0,-0.90792,0.00011,6.60535]
[1780373169777,39.25,70866.57,25.0,-0.90791,0.00011,6.60619]
[1780373176825,39.25,70866.41,25.0,-0.90791,0.00011,6.60593]
[1780373182258,39.25,70865.98,25.0,-0.90795,0.00011,6.60386]
[1780373182565,39.25,70865.98,25.0,-0.90795,0.00011,6.60386]
[1780373182589,39.25,70865.98,25.0,-0.90795,0.00011,6.60386]
[1780373182632,39.25,70865.98,25.0,-0.90795,0.00011,6.60386]
[1780373183343,39.25,70866.93,25.0,-0.90785,0.00011,6.60945]
[1780373183441,39.25,70870.54,25.0,-0.90747,0.00011,6.63006]
[1780373184724,39.25,70870.54,25.0,-0.90747,0.00011,6.63006]
[1780373185889,39.25,70869.32,25.0,-0.90759,0.00011,6.6232]
[1780373190924,39.25,70864.66,25.0,-0.90809,0.00011,6.59664]
[1780373193946,39.25,70865.73,25.0,-0.90805,0.00011,6.59655]
[1780373198982,39.25,70863.44,25.0,-0.90831,0.0001,6.58247]
[1780373200996,39.25,70864.73,25.0,-0.90818,0.00011,6.58939]
[1780373203261,39.24,70862.26,25.0,-0.90846,0.0001,6.57478]
[1780373204727,39.24,70858.54,25.0,-0.90885,0.0001,6.55352]
[1780373205772,39.24,70861.13,25.0,-0.90858,0.0001,6.56805]
[1780373211316,39.24,70861.89,25.0,-0.90852,0.0001,6.57152]
[1780373212072,39.24,70864.58,25.0,-0.90824,0.00011,6.58645]
[1780373213080,39.24,70867.35,25.0,-0.90795,0.00011,6.602]
[1780373214678,39.24,70867.35,25.0,-0.90795,0.00011,6.602]
[1780373215094,39.24,70871.47,25.0,-0.90753,0.00011,6.62501]
[1780373217108,39.24,70868.68,25.0,-0.90783,0.00011,6.60865]
[1780373219619,39.24,70867.89,25.0,-0.90792,0.00011,6.60394]
[1780373223131,39.23,70867.37,25.0,-0.90798,0.00011,6.60034]
[1780373223335,39.23,70867.37,25.0,-0.90798,0.00011,6.60034]
[1780373224754,39.23,70860.75,25.0,-0.90868,0.0001,6.56245]
[1780373225163,39.23,70856.13,25.0,-0.90917,0.0001,6.53613]
[1780373226171,39.23,70853.91,25.0,-0.9094,0.0001,6.52345]
[1780373227523,39.23,70853.91,25.0,-0.9094,0.0001,6.52345]
[1780373227551,39.23,70853.91,25.0,-0.9094,0.0001,6.52345]
[1780373227625,39.23,70853.91,25.0,-0.9094,0.0001,6.52345]
[1780373228191,39.23,70847.92,25.0,-0.91003,0.0001,6.48944]
[1780373229198,39.23,70845.08,25.0,-0.91032,0.0001,6.47339]
[1780373234236,39.23,70843.01,25.0,-0.91054,0.0001,6.46168]
[1780373235901,39.23,70842.17,25.0,-0.91062,0.0001,6.45697]
[1780373236250,39.23,70838.67,25.0,-0.91098,0.0001,6.4373]
[1780373237257,39.23,70834.03,25.0,-0.91146,0.0001,6.41129]
[1780373239271,39.23,70835.36,25.0,-0.91132,0.0001,6.41892]
[1780373244306,39.23,70835.38,25.0,-0.91131,0.0001,6.4194]
[1780373245638,39.23,70835.38,25.0,-0.91131,0.0001,6.4194]
[1780373246320,39.23,70837.98,25.0,-0.91104,0.0001,6.43415]
[1780373249443,39.23,70837.52,25.0,-0.91109,0.0001,6.43168]
[1780373249458,39.23,70835.23,25.0,-0.91132,0.0001,6.41888]
[1780373250347,39.23,70833.71,25.0,-0.91147,0.0001,6.41042]
[1780373251487,39.23,70833.71,25.0,-0.91147,0.0001,6.41042]
[1780373251503,39.23,70835.88,25.0,-0.91132,0.0001,6.41722]
[1780373252362,39.23,70838.8,25.0,-0.91101,0.0001,6.4337]
[1780373253369,39.23,70840.66,25.0,-0.91082,0.0001,6.44421]
[1780373258403,39.23,70840.86,25.0,-0.9108,0.0001,6.44554]
[1780373265453,39.24,70840.97,25.0,-0.91078,0.0001,6.44647]
[1780373268474,39.24,70838.91,25.0,-0.91099,0.0001,6.43505]
[1780373269077,39.24,70838.91,25.0,-0.91099,0.0001,6.43505]
[1780373269481,39.24,70837.0,25.0,-0.91118,0.0001,6.42439]
[1780373270487,39.24,70835.7,25.0,-0.91132,0.0001,6.41718]
[1780373272502,39.24,70834.58,25.0,-0.91143,0.0001,6.41109]
[1780373276530,39.24,70836.67,25.0,-0.9112,0.0001,6.42326]
[1780373277821,39.24,70836.67,25.0,-0.9112,0.0001,6.42326]
[1780373277537,39.24,70838.11,25.0,-0.91106,0.0001,6.43143]
[1780373278126,39.24,70838.11,25.0,-0.91106,0.0001,6.43143]
[1780373278733,39.24,70838.11,25.0,-0.91106,0.0001,6.43143]
[1780373278837,39.24,70831.05,25.0,-0.91178,0.0001,6.39191]
[1780373279056,39.24,70831.05,25.0,-0.91178,0.0001,6.39191]
[1780373279717,39.24,70814.93,25.0,-0.91341,0.0001,6.30204]
[1780373279977,39.24,70814.93,25.0,-0.91341,0.0001,6.30204]
[1780373280562,39.24,70814.23,25.0,-0.91347,0.0001,6.29842]
[1780373281572,39.24,70818.64,25.0,-0.91302,0.0001,6.32326]
[1780373282578,39.24,70820.73,25.0,-0.91281,0.0001,6.33516]
[1780373284592,39.24,70821.81,25.0,-0.91269,0.0001,6.34163]
[1780373289626,39.25,70822.79,25.0,-0.91257,0.0001,6.34817]
[1780373294992,39.25,70822.89,25.0,-0.91255,0.0001,6.34955]
[1780373295668,39.25,70813.76,25.0,-0.91346,0.0001,6.29907]
[1780373296676,39.25,70811.86,25.0,-0.91365,0.0001,6.28879]
[1780373297683,39.25,70810.46,25.0,-0.91378,0.0001,6.2813]
[1780373299394,39.25,70811.09,25.0,-0.91371,0.0001,6.28511]
[1780373299932,39.26,70810.14,25.0,-0.9138,0.0001,6.28013]
[1780373300704,39.26,70807.78,25.0,-0.91403,0.0001,6.26734]
[1780373303724,39.26,70808.98,25.0,-0.9139,0.0001,6.27496]
[1780373306930,39.26,70809.01,25.0,-0.91388,0.0001,6.27607]
[1780373309549,39.26,70808.08,25.0,-0.91396,0.0001,6.27154]
[1780373311471,39.27,70807.17,25.0,-0.91404,0.0001,6.26713]
[1780373311780,39.27,70807.42,25.0,-0.91407,0.0001,6.26342]
[1780373312779,39.27,70807.42,25.0,-0.91407,0.0001,6.26342]
[1780373312792,39.27,70806.29,25.0,-0.91418,0.0001,6.25748]
[1780373313799,39.27,70798.71,25.0,-0.91493,0.0001,6.21587]
[1780373314827,39.27,70798.71,25.0,-0.91493,0.0001,6.21587]
[1780373314870,39.27,70798.25,25.0,-0.91496,0.0001,6.21373]
[1780373315027,39.27,70798.25,25.0,-0.91496,0.0001,6.21373]
[1780373315812,39.27,70794.45,25.0,-0.91533,0.0001,6.19316]
[1780373316133,39.27,70794.45,25.0,-0.91533,0.0001,6.19316]
[1780373319840,39.28,70791.8,25.0,-0.91556,0.0001,6.18034]
[1780373323869,39.29,70790.63,25.0,-0.91564,0.0001,6.17578]
[1780373324876,39.29,70788.98,25.0,-0.9158,0.0001,6.16718]
[1780373329918,39.29,70786.96,25.0,-0.91598,0.0001,6.15723]
[1780373330925,39.29,70785.37,25.0,-0.91613,0.0001,6.14868]
[1780373331641,39.29,70785.37,25.0,-0.91613,0.0001,6.14868]
[1780373331669,39.29,70785.37,25.0,-0.91613,0.0001,6.14868]
[1780373331782,39.29,70785.37,25.0,-0.91613,0.0001,6.14868]
[1780373331932,39.29,70780.38,25.0,-0.91661,0.0001,6.12149]
[1780373332426,39.29,70780.38,25.0,-0.91661,0.0001,6.12149]
[1780373332942,39.29,70777.94,25.0,-0.91685,0.0001,6.10836]
[1780373333434,39.29,70777.94,25.0,-0.91685,0.0001,6.10836]
[1780373333949,39.29,70776.72,25.0,-0.91696,0.0001,6.10194]
[1780373334956,39.29,70775.09,25.0,-0.91712,0.0001,6.0933]
[1780373335963,39.3,70773.97,25.0,-0.91722,0.0001,6.08747]
[1780373338351,39.3,70773.65,25.0,-0.91725,0.0001,6.08602]
[1780373338791,39.3,70772.17,25.0,-0.91738,0.0001,6.07855]
[1780373339121,39.3,70769.72,25.0,-0.91762,0.0001,6.06517]
[1780373339992,39.3,70771.51,25.0,-0.91744,0.0001,6.07529]
[1780373340999,39.3,70769.77,25.0,-0.9176,0.0001,6.06613]
[1780373342043,39.3,70769.77,25.0,-0.9176,0.0001,6.06613]
[1780373343013,39.3,70767.26,25.0,-0.91783,0.0001,6.05311]
[1780373348054,39.33,70766.21,25.0,-0.91778,0.0001,6.05558]
[1780373350738,39.33,70765.94,25.0,-0.9178,0.0001,6.05445]
[1780373351075,39.35,70770.33,25.0,-0.91725,0.0001,6.08541]
[1780373352082,39.36,70777.77,25.0,-0.91652,0.0001,6.12644]
[1780373354096,39.36,70780.24,25.0,-0.91627,0.0001,6.14053]
[1780373356000,39.36,70780.72,25.0,-0.91622,0.0001,6.14341]
[1780373356110,39.36,70779.44,25.0,-0.91634,0.0001,6.13661]
[1780373361145,39.36,70778.71,25.0,-0.91639,0.0001,6.13378]
[1780373364725,39.36,70778.39,25.0,-0.91641,0.0001,6.13252]
[1780373365173,39.37,70774.29,25.0,-0.9168,0.0001,6.11059]
[1780373366633,39.37,70774.29,25.0,-0.9168,0.0001,6.11059]
[1780373366687,39.37,70772.57,25.0,-0.91696,0.0001,6.10174]
[1780373368194,39.37,70771.4,25.0,-0.91706,0.0001,6.09597]
[1780373372222,39.37,70770.1,25.0,-0.91723,0.0001,6.08475]
[1780373375243,39.38,70771.23,25.0,-0.9171,0.0001,6.09192]
[1780373376250,39.38,70772.88,25.0,-0.91694,0.0001,6.10125]
[1780373378756,39.38,70773.58,25.0,-0.91686,0.0001,6.10539]
[1780373382292,39.38,70771.96,25.0,-0.91699,0.0001,6.09802]
[1780373383395,39.38,70771.96,25.0,-0.91699,0.0001,6.09802]
[1780373383452,39.39,70766.7,25.0,-0.9175,0.0001,6.06962]
[1780373384306,39.39,70764.34,25.0,-0.91772,0.0001,6.05712]
[1780373387334,39.41,70764.0,25.0,-0.91762,0.0001,6.0625]
[1780373387793,39.41,70764.0,25.0,-0.91762,0.0001,6.0625]
[1780373387886,39.41,70758.82,25.0,-0.91812,0.0001,6.0347]
[1780373388203,39.41,70758.82,25.0,-0.91812,0.0001,6.0347]
[1780373388690,39.41,70758.82,25.0,-0.91812,0.0001,6.0347]
[1780373388956,39.41,70758.82,25.0,-0.91812,0.0001,6.0347]
[1780373388717,39.41,70748.92,25.0,-0.91906,0.0001,5.98145]
[1780373389066,39.41,70748.92,25.0,-0.91906,0.0001,5.98145]
[1780373389357,39.41,70745.57,25.0,-0.91937,0.0001,5.96383]
[1780373390364,39.42,70747.36,25.0,-0.91919,0.0001,5.974]
[1780373391364,39.42,70747.36,25.0,-0.91919,0.0001,5.974]
[1780373393272,39.42,70746.68,25.0,-0.91924,0.0001,5.97131]
[1780373393389,39.42,70746.68,25.0,-0.91924,0.0001,5.97131]
[1780373393591,39.42,70746.68,25.0,-0.91924,0.0001,5.97131]
[1780373394232,39.42,70746.44,25.0,-0.91925,0.0001,5.97052]
[1780373397413,39.43,70744.21,25.0,-0.91943,0.0001,5.9605]
[1780373398420,39.43,70740.41,25.0,-0.91978,9e-05,5.94054]
[1780373399464,39.43,70740.41,25.0,-0.91978,9e-05,5.94054]
[1780373399513,39.43,70740.41,25.0,-0.91978,9e-05,5.94054]
[1780373399606,39.43,70714.17,25.0,-0.92222,9e-05,5.80057]
[1780373400319,39.43,70714.17,25.0,-0.92222,9e-05,5.80057]
[1780373400760,39.43,70714.17,25.0,-0.92222,9e-05,5.80057]
[1780373400912,39.43,70699.22,25.0,-0.92359,9e-05,5.72204]
[1780373401292,39.43,70699.22,25.0,-0.92359,9e-05,5.72204]
[1780373401680,39.46,70715.03,25.0,-0.92198,9e-05,5.81468]
[1780373402451,39.47,70714.3,25.0,-0.92203,9e-05,5.81153]
[1780373403146,39.47,70714.3,25.0,-0.92203,9e-05,5.81153]
[1780373403596,39.47,70714.3,25.0,-0.92203,9e-05,5.81153]
[1780373405472,39.47,70713.1,25.0,-0.9221,9e-05,5.80738]
[1780373406479,39.48,70714.26,25.0,-0.92198,9e-05,5.81431]
[1780373409501,39.48,70716.0,25.0,-0.92178,9e-05,5.8258]
[1780373410792,39.49,70719.48,25.0,-0.92144,9e-05,5.84509]
[1780373411514,39.49,70720.74,25.0,-0.92131,9e-05,5.85251]
[1780373413529,39.49,70718.63,25.0,-0.92149,9e-05,5.84264]
[1780373414536,39.49,70694.23,25.0,-0.92372,9e-05,5.71391]
[1780373415316,39.49,70694.23,25.0,-0.92372,9e-05,5.71391]
[1780373415543,39.52,70715.7,25.0,-0.92159,9e-05,5.83665]
[1780373416550,39.53,70692.38,25.0,-0.92372,9e-05,5.71379]
[1780373417557,39.56,70713.73,25.0,-0.9216,9e-05,5.83572]
[1780373418344,39.56,70713.73,25.0,-0.9216,9e-05,5.83572]
[1780373418622,39.56,70713.73,25.0,-0.9216,9e-05,5.83572]
[1780373418879,39.56,70713.73,25.0,-0.9216,9e-05,5.83572]
[1780373418896,39.56,70711.27,25.0,-0.92182,9e-05,5.82333]
[1780373419059,39.56,70711.27,25.0,-0.92182,9e-05,5.82333]
[1780373419571,39.56,70702.63,25.0,-0.9226,9e-05,5.7782]
[1780373420578,39.59,70703.0,25.0,-0.92243,9e-05,5.78797]
[1780373421153,39.59,70703.0,25.0,-0.92243,9e-05,5.78797]
[1780373426620,39.73,70702.88,25.0,-0.92167,9e-05,5.8309]
[1780373427426,39.73,70702.88,25.0,-0.92167,9e-05,5.8309]
[1780373427627,39.76,70699.9,25.0,-0.92183,9e-05,5.82192]
[1780373428634,39.78,70694.35,25.0,-0.92222,9e-05,5.79949]
[1780373429203,39.78,70694.35,25.0,-0.92222,9e-05,5.79949]
[1780373429641,39.8,70672.24,25.0,-0.9241,9e-05,5.6906]
[1780373430648,39.83,70695.11,25.0,-0.92186,9e-05,5.81954]
[1780373431768,39.85,70693.87,25.0,-0.92192,9e-05,5.81451]
[1780373433670,39.9,70698.74,25.0,-0.92123,9e-05,5.85377]
[1780373434164,39.9,70698.74,25.0,-0.92123,9e-05,5.85377]
[1780373434677,39.9,70704.04,25.0,-0.92073,9e-05,5.88245]
[1780373435688,39.9,70706.23,25.0,-0.92051,9e-05,5.89464]
[1780373436695,39.91,70704.71,25.0,-0.92064,9e-05,5.88714]
[1780373437932,39.91,70703.26,25.0,-0.92077,9e-05,5.88002]
[1780373438709,39.91,70700.14,25.0,-0.92105,9e-05,5.86409]
[1780373439716,39.91,70697.66,25.0,-0.92127,9e-05,5.85159]
[1780373440404,39.91,70697.66,25.0,-0.92127,9e-05,5.85159]
[1780373440723,39.91,70696.0,25.0,-0.92141,9e-05,5.84345]
[1780373441730,39.94,70697.97,25.0,-0.92111,9e-05,5.86026]
[1780373442450,39.94,70697.97,25.0,-0.92111,9e-05,5.86026]
[1780373442737,39.94,70691.71,25.0,-0.92168,9e-05,5.82783]
[1780373443783,39.94,70691.71,25.0,-0.92168,9e-05,5.82783]
[1780373443882,39.96,70689.66,25.0,-0.92175,9e-05,5.82366]
[1780373444751,39.98,70688.46,25.0,-0.92174,9e-05,5.82401]
[1780373449786,40.09,70693.0,25.0,-0.92076,9e-05,5.87955]
[1780373452807,40.1,70668.93,25.0,-0.92293,9e-05,5.75497]
[1780373453814,40.12,70690.0,25.0,-0.92088,9e-05,5.87293]
[1780373454821,40.12,70690.02,25.0,-0.92086,9e-05,5.8736]
[1780373459856,40.15,70688.68,25.0,-0.92085,9e-05,5.87441]
[1780373462972,40.17,70686.83,25.0,-0.9209,9e-05,5.87136]
[1780373463977,40.17,70686.83,25.0,-0.9209,9e-05,5.87136]
[1780373464079,40.17,70658.72,25.0,-0.92345,9e-05,5.72498]
[1780373464419,40.17,70658.72,25.0,-0.92345,9e-05,5.72498]
[1780373464672,40.17,70658.72,25.0,-0.92345,9e-05,5.72498]
[1780373465049,40.17,70658.72,25.0,-0.92345,9e-05,5.72498]
[1780373464891,40.2,70652.74,25.0,-0.92384,9e-05,5.70184]
[1780373465898,40.23,70649.59,25.0,-0.92398,9e-05,5.69371]
[1780373467094,40.23,70649.59,25.0,-0.92398,9e-05,5.69371]
[1780373466905,40.26,70648.22,25.0,-0.92396,9e-05,5.69485]
[1780373468083,40.26,70648.22,25.0,-0.92396,9e-05,5.69485]
[1780373467912,40.28,70642.31,25.0,-0.92434,9e-05,5.67249]
[1780373468919,40.31,70663.07,25.0,-0.92233,9e-05,5.78849]
[1780373469926,40.31,70657.05,25.0,-0.92287,9e-05,5.75786]
[1780373470933,40.34,70652.65,25.0,-0.92314,9e-05,5.74215]
[1780373471940,40.36,70656.19,25.0,-0.92269,9e-05,5.76787]
[1780373476975,40.48,70658.62,25.0,-0.92188,9e-05,5.81401]
[1780373481002,40.5,70660.66,25.0,-0.92155,9e-05,5.83257]
[1780373482010,40.51,70665.43,25.0,-0.9211,9e-05,5.858]
[1780373482214,40.51,70665.43,25.0,-0.9211,9e-05,5.858]
[1780373482313,40.51,70665.43,25.0,-0.9211,9e-05,5.858]
[1780373483017,40.51,70667.6,25.0,-0.9209,9e-05,5.86988]
[1780373484024,40.51,70669.06,25.0,-0.92075,9e-05,5.87804]
[1780373485756,40.51,70669.38,25.0,-0.92071,9e-05,5.88024]
[1780373486038,40.51,70674.68,25.0,-0.92022,9e-05,5.90848]
[1780373486797,40.51,70674.68,25.0,-0.92022,9e-05,5.90848]
[1780373487045,40.52,70655.67,25.0,-0.92194,9e-05,5.80988]
[1780373488052,40.54,70658.42,25.0,-0.92158,9e-05,5.83043]
[1780373489059,40.56,70679.71,25.0,-0.91953,9e-05,5.94748]
[1780373490066,40.56,70679.82,25.0,-0.91951,9e-05,5.94847]
[1780373491073,40.56,70654.34,25.0,-0.9219,9e-05,5.81065]
[1780373492080,40.58,70675.44,25.0,-0.91986,9e-05,5.92673]
[1780373493087,40.58,70653.44,25.0,-0.92186,9e-05,5.81256]
[1780373493968,40.58,70653.44,25.0,-0.92186,9e-05,5.81256]
[1780373494094,40.6,70651.84,25.0,-0.9219,9e-05,5.81032]
[1780373495101,40.62,70671.54,25.0,-0.92,9e-05,5.91884]
[1780373496108,40.63,70670.38,25.0,-0.9201,9e-05,5.91322]
[1780373497117,40.63,70668.49,25.0,-0.92026,9e-05,5.9038]
[1780373500136,40.63,70665.18,25.0,-0.92054,9e-05,5.88793]
[1780373501816,40.63,70662.99,25.0,-0.92072,9e-05,5.87753]
[1780373502812,40.64,70665.07,25.0,-0.92052,9e-05,5.88886]
[1780373503746,40.64,70668.61,25.0,-0.92019,9e-05,5.90778]
[1780373508193,40.64,70666.91,25.0,-0.92031,9e-05,5.90077]
[1780373509200,40.65,70664.85,25.0,-0.92049,9e-05,5.89049]
[1780373511744,40.65,70660.35,25.0,-0.92088,9e-05,5.86853]
[1780373512221,40.65,70636.63,25.0,-0.92302,9e-05,5.74583]
[1780373513228,40.65,70657.99,25.0,-0.92108,9e-05,5.8568]
[1780373514235,40.68,70657.95,25.0,-0.92096,9e-05,5.8637]
[1780373515241,40.7,70657.87,25.0,-0.92087,9e-05,5.86856]
[1780373516249,40.71,70660.24,25.0,-0.92057,9e-05,5.88607]
[1780373517256,40.73,70661.31,25.0,-0.92038,9e-05,5.89677]
[1780373522444,40.74,70662.01,25.0,-0.92027,9e-05,5.90282]
[1780373528721,40.75,70660.68,25.0,-0.92034,9e-05,5.89875]
[1780373531765,40.76,70637.98,25.0,-0.92236,9e-05,5.7832]
[1780373532408,40.78,70657.2,25.0,-0.92051,9e-05,5.88919]
[1780373533415,40.8,70655.64,25.0,-0.92056,9e-05,5.88603]
[1780373536436,40.83,70654.59,25.0,-0.92047,9e-05,5.89098]
[1780373539958,40.83,70655.09,25.0,-0.92041,9e-05,5.89456]
[1780373539964,40.84,70655.59,25.0,-0.92035,9e-05,5.89764]
[1780373541059,40.84,70655.59,25.0,-0.92035,9e-05,5.89764]
[1780373541982,40.84,70654.73,25.0,-0.92042,9e-05,5.89366]
[1780373542071,40.84,70652.72,25.0,-0.9206,9e-05,5.88372]
[1780373543485,40.87,70651.48,25.0,-0.92053,9e-05,5.88719]
[1780373544492,40.89,70650.2,25.0,-0.92056,9e-05,5.88547]
[1780373546506,40.92,70651.39,25.0,-0.92028,9e-05,5.90138]
[1780373547512,40.94,70653.26,25.0,-0.92003,9e-05,5.91574]
[1780373549189,40.94,70652.44,25.0,-0.92009,9e-05,5.91194]
[1780373549550,40.94,70652.44,25.0,-0.92009,9e-05,5.91194]
[1780373549753,40.94,70652.44,25.0,-0.92009,9e-05,5.91194]
[1780373552537,40.96,70652.67,25.0,-0.92004,9e-05,5.91323]
[1780373552548,40.96,70656.05,25.0,-0.91972,9e-05,5.9312]
[1780373554106,40.96,70656.05,25.0,-0.91972,9e-05,5.9312]
[1780373554179,40.96,70652.74,25.0,-0.92002,9e-05,5.91446]
[1780373558155,41.0,70651.83,25.0,-0.91993,9e-05,5.91907]
[1780373558590,41.02,70632.1,25.0,-0.92156,9e-05,5.82587]
[1780373559597,41.04,70655.32,25.0,-0.91936,9e-05,5.95142]
[1780373561160,41.04,70655.32,25.0,-0.91936,9e-05,5.95142]
[1780373560604,41.05,70655.73,25.0,-0.91931,9e-05,5.95392]
[1780373563722,41.05,70655.97,25.0,-0.91928,9e-05,5.95592]
[1780373563823,41.05,70656.19,25.0,-0.91925,9e-05,5.95743]
[1780373569667,41.06,70656.84,25.0,-0.91915,9e-05,5.96302]
[1780373571681,41.06,70658.16,25.0,-0.91902,9e-05,5.97062]
[1780373573695,41.06,70659.98,25.0,-0.91884,9e-05,5.98078]
[1780373578730,41.07,70659.98,25.0,-0.91881,9e-05,5.98246]
[1780373579761,41.07,70659.98,25.0,-0.91881,9e-05,5.98246]
[1780373579955,41.07,70659.98,25.0,-0.91881,9e-05,5.98246]
[1780373580069,41.07,70667.19,25.0,-0.91814,9e-05,6.02033]
[1780373580752,41.07,70667.19,25.0,-0.91814,9e-05,6.02033]
[1780373580832,41.07,70678.37,25.0,-0.91709,9e-05,6.07904]
[1780373581751,41.07,70676.44,25.0,-0.91727,9e-05,6.06912]
[1780373582758,41.07,70677.63,25.0,-0.91715,9e-05,6.07555]
[1780373586785,41.07,70676.31,25.0,-0.91726,9e-05,6.0694]
[1780373587793,41.07,70672.22,25.0,-0.91764,9e-05,6.0482]
[1780373588800,41.08,70670.82,25.0,-0.91777,9e-05,6.04112]
[1780373590312,41.08,70670.82,25.0,-0.91777,9e-05,6.04112]
[1780373590358,41.08,70670.82,25.0,-0.91777,9e-05,6.04112]
[1780373590710,41.08,70670.82,25.0,-0.91777,9e-05,6.04112]
[1780373590885,41.08,70670.82,25.0,-0.91777,9e-05,6.04112]
[1780373590954,41.08,70674.05,25.0,-0.91746,9e-05,6.05849]
[1780373591235,41.08,70674.05,25.0,-0.91746,9e-05,6.05849]
[1780373591636,41.08,70674.05,25.0,-0.91746,9e-05,6.05849]
[1780373591821,41.08,70680.12,25.0,-0.91689,9e-05,6.09049]
[1780373593006,41.08,70680.12,25.0,-0.91689,9e-05,6.09049]
[1780373593082,41.08,70686.36,25.0,-0.9163,9e-05,6.12341]
[1780373596856,41.08,70687.92,25.0,-0.91614,9e-05,6.13208]
[1780373597863,41.08,70689.25,25.0,-0.91602,9e-05,6.13918]
[1780373602898,41.08,70689.31,25.0,-0.916,9e-05,6.13997]
[1780373603904,41.08,70691.4,25.0,-0.9158,9e-05,6.15107]
[1780373608940,41.08,70690.21,25.0,-0.91591,9e-05,6.1452]
[1780373609878,41.08,70690.21,25.0,-0.91591,9e-05,6.1452]
[1780373610034,41.08,70690.21,25.0,-0.91591,9e-05,6.1452]
[1780373610182,41.08,70690.21,25.0,-0.91591,9e-05,6.1452]
[1780373610135,41.08,70691.27,25.0,-0.91581,9e-05,6.15087]
[1780373610955,41.08,70697.29,25.0,-0.91523,9e-05,6.18269]
[1780373611961,41.08,70700.1,25.0,-0.91503,0.0001,6.19214]
[1780373612968,41.08,70701.46,25.0,-0.9149,0.0001,6.19933]
[1780373613976,41.09,70704.84,25.0,-0.91458,0.0001,6.21742]
[1780373614984,41.09,70705.98,25.0,-0.91446,0.0001,6.22363]
[1780373615991,41.09,70707.13,25.0,-0.91435,0.0001,6.22989]
[1780373618005,41.09,70706.36,25.0,-0.91442,0.0001,6.22612]
[1780373619012,41.09,70707.12,25.0,-0.91434,0.0001,6.2303]
[1780373620024,41.09,70710.1,25.0,-0.91406,0.0001,6.24625]
[1780373621031,41.09,70711.62,25.0,-0.91391,0.0001,6.25444]
[1780373623913,41.09,70711.6,25.0,-0.91391,0.0001,6.25413]
[1780373624052,41.09,70691.9,25.0,-0.91579,9e-05,6.14987]
[1780373625059,41.09,70692.33,25.0,-0.91575,9e-05,6.15218]
[1780373626066,41.09,70712.24,25.0,-0.91385,0.0001,6.25752]
[1780373627073,41.09,70712.2,25.0,-0.91386,0.0001,6.25719]
[1780373627723,41.09,70712.2,25.0,-0.91386,0.0001,6.25719]
[1780373628080,41.09,70711.75,25.0,-0.9139,0.0001,6.25467]
[1780373630094,41.09,70713.08,25.0,-0.91378,0.0001,6.26149]
[1780373631101,41.09,70714.25,25.0,-0.91367,0.0001,6.26757]
[1780373633114,41.09,70712.9,25.0,-0.9138,0.0001,6.26013]
[1780373633281,41.09,70712.9,25.0,-0.9138,0.0001,6.26013]
[1780373635130,41.08,70716.6,25.0,-0.91345,0.0001,6.27954]
[1780373635326,41.08,70716.6,25.0,-0.91345,0.0001,6.27954]
[1780373635586,41.08,70716.6,25.0,-0.91345,0.0001,6.27954]
[1780373636136,41.08,70723.96,25.0,-0.91274,0.0001,6.31879]
[1780373636567,41.08,70723.96,25.0,-0.91274,0.0001,6.31879]
[1780373637144,41.08,70724.45,25.0,-0.9127,0.0001,6.32119]
[1780373640164,41.08,70726.05,25.0,-0.91255,0.0001,6.32949]
[1780373641821,41.08,70725.67,25.0,-0.91258,0.0001,6.32745]
[1780373642178,41.08,70722.87,25.0,-0.91286,0.0001,6.31249]
[1780373643185,41.08,70720.24,25.0,-0.91311,0.0001,6.29848]
[1780373645331,41.08,70720.0,25.0,-0.91313,0.0001,6.29725]
[1780373647212,41.08,70724.47,25.0,-0.9127,0.0001,6.32092]
[1780373649931,41.08,70724.98,25.0,-0.91266,0.0001,6.32319]
[1780373650234,41.08,70722.26,25.0,-0.91293,0.0001,6.30846]
[1780373651241,41.08,70720.58,25.0,-0.9131,0.0001,6.2993]
[1780373651531,41.08,70720.58,25.0,-0.9131,0.0001,6.2993]
[1780373652248,41.08,70718.45,25.0,-0.9133,0.0001,6.28777]
[1780373655298,41.08,70717.85,25.0,-0.91337,0.0001,6.28406]
[1780373657564,41.08,70717.96,25.0,-0.91337,0.0001,6.28431]
[1780373658044,41.08,70717.96,25.0,-0.91337,0.0001,6.28431]
[1780373659290,41.08,70717.96,25.0,-0.91337,0.0001,6.28414]
[1780373660306,41.07,70693.95,25.0,-0.91567,9e-05,6.15664]
[1780373661314,41.07,70715.06,25.0,-0.91366,0.0001,6.26841]
[1780373662321,41.07,70715.04,25.0,-0.91366,0.0001,6.26815]
[1780373663650,41.07,70715.04,25.0,-0.91366,0.0001,6.26815]
[1780373669620,41.07,70715.24,25.0,-0.91366,0.0001,6.26833]
[1780373672053,41.07,70715.68,25.0,-0.91362,0.0001,6.27037]
[1780373672404,41.07,70715.8,25.0,-0.91368,0.0001,6.26526]
[1780373674405,41.07,70712.07,25.0,-0.91404,0.0001,6.24515]
[1780373675831,41.07,70712.07,25.0,-0.91404,0.0001,6.24515]
[1780373675921,41.07,70690.58,25.0,-0.91609,9e-05,6.13131]
[1780373677425,41.07,70692.8,25.0,-0.91588,9e-05,6.14304]
[1780373679440,41.07,70694.75,25.0,-0.9157,9e-05,6.15337]
[1780373680788,41.07,70694.75,25.0,-0.9157,9e-05,6.15337]
[1780373686488,41.07,70694.93,25.0,-0.91568,9e-05,6.15424]
[1780373687912,41.07,70694.93,25.0,-0.91568,9e-05,6.15424]
[1780373688012,41.07,70691.61,25.0,-0.916,9e-05,6.13668]
[1780373690090,41.07,70691.0,25.0,-0.91606,9e-05,6.13347]
[1780373690407,41.07,70690.81,25.0,-0.91607,9e-05,6.13244]
[1780373691032,41.07,70684.43,25.0,-0.91667,9e-05,6.09889]
[1780373692048,41.07,70677.06,25.0,-0.91736,9e-05,6.06029]
[1780373693539,41.07,70676.84,25.0,-0.91738,9e-05,6.05932]
[1780373695553,41.07,70674.56,25.0,-0.91759,9e-05,6.04756]
[1780373698574,41.07,70673.04,25.0,-0.91773,9e-05,6.03991]
[1780373701595,41.07,70678.08,25.0,-0.91725,9e-05,6.06657]
[1780373703609,41.07,70680.46,25.0,-0.91703,9e-05,6.07915]
[1780373707637,41.07,70677.74,25.0,-0.91728,9e-05,6.06503]
[1780373712696,41.07,70677.91,25.0,-0.91726,9e-05,6.06615]
[1780373716724,41.07,70682.2,25.0,-0.91685,9e-05,6.08877]
[1780373718192,41.07,70682.2,25.0,-0.91685,9e-05,6.08877]
[1780373718329,41.07,70682.2,25.0,-0.91685,9e-05,6.08877]
[1780373718331,41.07,70686.14,25.0,-0.91649,9e-05,6.10945]
[1780373718705,41.07,70686.14,25.0,-0.91649,9e-05,6.10945]
[1780373718887,41.07,70686.14,25.0,-0.91649,9e-05,6.10945]
[1780373719016,41.07,70686.14,25.0,-0.91649,9e-05,6.10945]
[1780373719098,41.07,70692.4,25.0,-0.9159,9e-05,6.14235]
[1780373719745,41.07,70698.91,25.0,-0.91528,9e-05,6.1766]
[1780373724545,41.07,70698.88,25.0,-0.91529,9e-05,6.1759]
[1780373724780,41.07,70700.08,25.0,-0.91518,0.0001,6.1821]
[1780373726971,41.07,70699.2,25.0,-0.91527,9e-05,6.17731]
[1780373727003,41.07,70697.43,25.0,-0.91544,9e-05,6.16782]
[1780373727800,41.07,70693.98,25.0,-0.91577,9e-05,6.1495]
[1780373730518,41.07,70694.79,25.0,-0.9157,9e-05,6.15356]
[1780373730822,41.07,70698.04,25.0,-0.91539,9e-05,6.1706]
[1780373735857,41.06,70697.08,25.0,-0.91556,9e-05,6.1595]
[1780373741899,41.06,70696.37,25.0,-0.91564,9e-05,6.15502]
[1780373747942,41.06,70697.04,25.0,-0.91559,9e-05,6.15779]
[1780373749806,41.06,70697.08,25.0,-0.91559,9e-05,6.15787]
[1780373749956,41.06,70695.6,25.0,-0.91573,9e-05,6.14993]
[1780373750962,41.06,70694.25,25.0,-0.91586,9e-05,6.1427]
[1780373754949,41.06,70694.49,25.0,-0.91584,9e-05,6.14362]
[1780373754991,41.06,70695.59,25.0,-0.91574,9e-05,6.14931]
[1780373755567,41.06,70695.59,25.0,-0.91574,9e-05,6.14931]
[1780373756229,41.06,70695.59,25.0,-0.91574,9e-05,6.14931]
[1780373756297,41.06,70697.83,25.0,-0.91553,9e-05,6.161]
[1780373757186,41.06,70697.83,25.0,-0.91553,9e-05,6.161]
[1780373757268,41.06,70702.8,25.0,-0.91506,0.0001,6.18711]
[1780373758151,41.06,70702.8,25.0,-0.91506,0.0001,6.18711]
[1780373758252,41.05,70701.38,25.0,-0.9152,0.0001,6.17942]
[1780373761107,41.05,70702.14,25.0,-0.91513,0.0001,6.1831]
[1780373761214,41.05,70702.14,25.0,-0.91513,0.0001,6.1831]
[1780373762073,41.05,70704.57,25.0,-0.91491,0.0001,6.1956]
[1780373763291,41.05,70704.57,25.0,-0.91491,0.0001,6.1956]
[1780373763392,41.05,70706.84,25.0,-0.91469,0.0001,6.20742]
[1780373764087,41.05,70711.06,25.0,-0.91429,0.0001,6.22957]
[1780373766101,41.05,70715.94,25.0,-0.91384,0.0001,6.25498]
[1780373770162,41.05,70716.04,25.0,-0.91384,0.0001,6.25464]
[1780373770268,41.05,70716.04,25.0,-0.91384,0.0001,6.25464]
[1780373771608,41.04,70717.5,25.0,-0.91371,0.0001,6.26182]
[1780373772143,41.04,70718.86,25.0,-0.91359,0.0001,6.26876]
[1780373775823,41.04,70719.04,25.0,-0.91359,0.0001,6.2688]
[1780373776171,41.04,70725.73,25.0,-0.91294,0.0001,6.30414]
[1780373777178,41.04,70731.34,25.0,-0.9124,0.0001,6.33396]
[1780373779192,41.04,70733.13,25.0,-0.91223,0.0001,6.34313]
[1780373781206,41.04,70734.85,25.0,-0.91207,0.0001,6.35191]
[1780373783220,41.03,70736.24,25.0,-0.91195,0.0001,6.35891]
[1780373783598,41.03,70736.24,25.0,-0.91195,0.0001,6.35891]
[1780373784136,41.03,70736.24,25.0,-0.91195,0.0001,6.35891]
[1780373784228,41.03,70741.78,25.0,-0.91141,0.0001,6.38838]
[1780373784486,41.03,70741.78,25.0,-0.91141,0.0001,6.38838]
[1780373785235,41.03,70748.36,25.0,-0.91077,0.0001,6.42347]
[1780373786242,41.03,70749.48,25.0,-0.91066,0.0001,6.42916]
[1780373787756,41.03,70749.49,25.0,-0.91067,0.0001,6.42887]
[1780373788154,41.03,70749.49,25.0,-0.91067,0.0001,6.42887]
[1780373789262,41.03,70750.71,25.0,-0.91056,0.0001,6.43474]
[1780373790257,41.03,70750.71,25.0,-0.91056,0.0001,6.43474]
[1780373790270,41.03,70748.55,25.0,-0.91078,0.0001,6.42276]
[1780373791277,41.03,70743.38,25.0,-0.91136,0.0001,6.38914]
[1780373792286,41.02,70737.1,25.0,-0.91198,0.0001,6.35517]
[1780373792583,41.02,70737.1,25.0,-0.91198,0.0001,6.35517]
[1780373792620,41.02,70737.1,25.0,-0.91198,0.0001,6.35517]
[1780373792843,41.02,70737.1,25.0,-0.91198,0.0001,6.35517]
[1780373793293,41.02,70728.42,25.0,-0.91283,0.0001,6.3085]
[1780373794300,41.02,70727.7,25.0,-0.91291,0.0001,6.30449]
[1780373795307,41.02,70729.94,25.0,-0.9127,0.0001,6.31608]
[1780373795928,41.02,70729.94,25.0,-0.9127,0.0001,6.31608]
[1780373796401,41.02,70729.94,25.0,-0.9127,0.0001,6.31608]
[1780373802338,41.01,70728.39,25.0,-0.91289,0.0001,6.30548]
[1780373802356,41.01,70727.2,25.0,-0.91301,0.0001,6.29875]
[1780373806215,41.01,70726.77,25.0,-0.91307,0.0001,6.29537]
[1780373806885,41.01,70726.75,25.0,-0.91308,0.0001,6.2949]
[1780373810413,41.0,70723.2,25.0,-0.91345,0.0001,6.27454]
[1780373810469,41.0,70723.2,25.0,-0.91345,0.0001,6.27454]
[1780373810814,41.0,70723.2,25.0,-0.91345,0.0001,6.27454]
[1780373811419,41.0,70716.23,25.0,-0.91413,0.0001,6.23712]
[1780373812426,41.0,70709.56,25.0,-0.91477,0.0001,6.20144]
[1780373813433,41.0,70704.81,25.0,-0.91523,0.0001,6.17608]
[1780373814440,41.0,70703.7,25.0,-0.91534,0.0001,6.17003]
[1780373819475,41.0,70703.33,25.0,-0.91539,0.0001,6.16725]
[1780373824509,40.99,70703.33,25.0,-0.91541,0.0001,6.16642]
[1780373826524,40.99,70705.08,25.0,-0.91525,0.0001,6.17534]
[1780373828205,40.99,70705.08,25.0,-0.91525,0.0001,6.17534]
[1780373828333,40.99,70705.08,25.0,-0.91525,0.0001,6.17534]
[1780373828398,40.99,70708.11,25.0,-0.91496,0.0001,6.19104]
[1780373828570,40.99,70708.11,25.0,-0.91496,0.0001,6.19104]
[1780373828650,40.99,70717.24,25.0,-0.91409,0.0001,6.23949]
[1780373829545,40.99,70722.41,25.0,-0.91359,0.0001,6.26681]
[1780373831033,40.99,70729.35,25.0,-0.91293,0.0001,6.30324]
[1780373832566,40.99,70726.71,25.0,-0.91319,0.0001,6.28877]
[1780373835190,40.99,70726.09,25.0,-0.91326,0.0001,6.28509]
[1780373839943,40.98,70726.21,25.0,-0.91328,0.0001,6.28438]
[1780373840621,40.98,70727.32,25.0,-0.91319,0.0001,6.2893]
[1780373846664,40.97,70726.87,25.0,-0.91327,0.0001,6.28486]
[1780373851699,40.96,70725.48,25.0,-0.91351,0.0001,6.26995]
[1780373853458,40.96,70725.48,25.0,-0.91351,0.0001,6.26995]
[1780373853716,40.96,70723.39,25.0,-0.91371,0.0001,6.25849]
[1780373854723,40.96,70732.05,25.0,-0.91289,0.0001,6.30409]
[1780373855730,40.96,70731.87,25.0,-0.91291,0.0001,6.30276]
[1780373860224,40.95,70731.35,25.0,-0.91298,0.0001,6.2989]
[1780373860434,40.95,70731.35,25.0,-0.91298,0.0001,6.2989]
[1780373860288,40.95,70747.56,25.0,-0.9114,0.0001,6.38548]
[1780373860765,40.95,70741.4,25.0,-0.91201,0.0001,6.35193]
[1780373861772,40.95,70736.29,25.0,-0.91252,0.0001,6.32412]
[1780373862779,40.95,70735.01,25.0,-0.91265,0.0001,6.31691]
[1780373863786,40.95,70731.78,25.0,-0.91297,0.0001,6.29928]
[1780373864792,40.95,70746.44,25.0,-0.91155,0.0001,6.37757]
[1780373865800,40.95,70746.61,25.0,-0.91154,0.0001,6.37806]
[1780373866807,40.94,70714.16,25.0,-0.9147,0.0001,6.20424]
[1780373868272,40.94,70714.37,25.0,-0.91468,0.0001,6.2052]
[1780373871197,40.94,70714.66,25.0,-0.91466,0.0001,6.20643]
[1780373871212,40.94,70713.3,25.0,-0.91479,0.0001,6.19905]
[1780373871641,40.94,70713.3,25.0,-0.91479,0.0001,6.19905]
[1780373871842,40.94,70711.61,25.0,-0.91495,0.0001,6.18993]
[1780373873362,40.94,70709.29,25.0,-0.91518,0.0001,6.1775]
[1780373873972,40.94,70709.29,25.0,-0.91518,0.0001,6.1775]
[1780373879898,40.94,70710.3,25.0,-0.9151,0.0001,6.18203]
[1780373880905,40.94,70712.72,25.0,-0.91487,0.0001,6.19475]
[1780373884359,40.94,70717.89,25.0,-0.91438,0.0001,6.22181]
[1780373884751,40.94,70717.89,25.0,-0.91438,0.0001,6.22181]
[1780373885231,40.94,70717.89,25.0,-0.91438,0.0001,6.22181]
[1780373885334,40.94,70717.89,25.0,-0.91438,0.0001,6.22181]
[1780373885436,40.94,70722.84,25.0,-0.91391,0.0001,6.24799]
[1780373885687,40.94,70722.84,25.0,-0.91391,0.0001,6.24799]
[1780373886100,40.94,70722.84,25.0,-0.91391,0.0001,6.24799]
[1780373886446,40.93,70729.73,25.0,-0.91324,0.0001,6.28454]
[1780373886915,40.93,70729.73,25.0,-0.91324,0.0001,6.28454]
[1780373887187,40.93,70729.73,25.0,-0.91324,0.0001,6.28454]
[1780373887256,40.93,70729.73,25.0,-0.91324,0.0001,6.28454]
[1780373887258,40.93,70729.73,25.0,-0.91324,0.0001,6.28454]
[1780373887369,40.93,70736.15,25.0,-0.91262,0.0001,6.31883]
[1780373887617,40.93,70736.15,25.0,-0.91262,0.0001,6.31883]
[1780373888352,40.93,70736.15,25.0,-0.91262,0.0001,6.31883]
[1780373888355,40.93,70755.25,25.0,-0.91074,0.0001,6.4214]
[1780373888926,40.93,70755.25,25.0,-0.91074,0.0001,6.4214]
[1780373889431,40.93,70763.33,25.0,-0.90994,0.0001,6.4648]
[1780373889967,40.93,70760.33,25.0,-0.91025,0.0001,6.44825]
[1780373891142,40.93,70762.83,25.0,-0.91001,0.0001,6.46148]
[1780373892150,40.93,70762.83,25.0,-0.91001,0.0001,6.46148]
[1780373892180,40.93,70766.66,25.0,-0.90963,0.0001,6.48189]
[1780373893372,40.93,70775.21,25.0,-0.90878,0.0001,6.52794]
[1780373893996,40.93,70778.2,25.0,-0.90848,0.0001,6.54378]
[1780373896014,40.92,70780.55,25.0,-0.90826,0.0001,6.55568]
[1780373897020,40.92,70782.26,25.0,-0.9081,0.0001,6.56454]
[1780373902057,40.91,70781.86,25.0,-0.90819,0.0001,6.55998]
[1780373907092,40.91,70780.69,25.0,-0.90835,0.0001,6.55125]
[1780373912127,40.9,70781.1,25.0,-0.90842,0.0001,6.54568]
[1780373914141,40.9,70783.87,25.0,-0.90815,0.0001,6.55985]
[1780373916155,40.89,70778.87,25.0,-0.90868,0.0001,6.53165]
[1780373917162,40.89,70774.01,25.0,-0.90918,0.0001,6.50479]
[1780373920183,40.89,70772.86,25.0,-0.90931,0.0001,6.49733]
[1780373921190,40.88,70771.05,25.0,-0.9095,0.0001,6.48712]
[1780373926225,40.88,70770.02,25.0,-0.90964,0.0001,6.47963]
[1780373928327,40.88,70769.96,25.0,-0.90965,0.0001,6.47894]
[1780373928379,40.88,70768.84,25.0,-0.90977,0.0001,6.47249]
[1780373929246,40.87,70767.25,25.0,-0.90994,0.0001,6.4635]
[1780373930860,40.87,70768.24,25.0,-0.90985,0.0001,6.46852]
[1780373932726,40.87,70767.14,25.0,-0.90997,0.0001,6.46185]
[1780373933274,40.87,70770.18,25.0,-0.90967,0.0001,6.47798]
[1780373934281,40.87,70772.19,25.0,-0.90948,0.0001,6.48852]
[1780373935933,40.87,70771.98,25.0,-0.90951,0.0001,6.487]
[1780373936295,40.87,70773.21,25.0,-0.90939,0.0001,6.4933]
[1780373938309,40.86,70771.82,25.0,-0.90954,0.0001,6.48498]
[1780373940358,40.86,70772.11,25.0,-0.90952,0.0001,6.48618]
[1780373943344,40.86,70774.08,25.0,-0.90935,0.0001,6.49541]
[1780373943691,40.86,70774.08,25.0,-0.90935,0.0001,6.49541]
[1780373943767,40.86,70774.08,25.0,-0.90935,0.0001,6.49541]
[1780373944315,40.86,70774.08,25.0,-0.90935,0.0001,6.49541]
[1780373944351,40.86,70786.62,25.0,-0.90809,0.0001,6.56331]
[1780373945358,40.85,70796.22,25.0,-0.90712,0.0001,6.61532]
[1780373946365,40.83,70797.04,25.0,-0.90715,0.0001,6.6142]
[1780373946993,40.83,70797.04,25.0,-0.90715,0.0001,6.6142]
[1780373947372,40.81,70786.68,25.0,-0.90831,0.0001,6.55194]
[1780373947756,40.81,70786.68,25.0,-0.90831,0.0001,6.55194]
[1780373948267,40.81,70786.68,25.0,-0.90831,0.0001,6.55194]
[1780373948379,40.81,70780.55,25.0,-0.90894,0.0001,6.51804]
[1780373952408,40.81,70779.12,25.0,-0.90911,0.0001,6.50858]
[1780373955429,40.8,70775.8,25.0,-0.90947,0.0001,6.48927]
[1780373956436,40.8,70773.81,25.0,-0.90968,0.0001,6.47808]
[1780373958450,40.8,70775.01,25.0,-0.90957,0.0001,6.48387]
[1780373960464,40.8,70773.81,25.0,-0.9097,0.0001,6.47661]
[1780373960616,40.8,70773.81,25.0,-0.9097,0.0001,6.47661]
[1780373961471,40.8,70768.27,25.0,-0.91027,0.0001,6.44618]
[1780373962478,40.79,70765.44,25.0,-0.91055,0.0001,6.43053]
[1780373967513,40.79,70765.51,25.0,-0.91057,0.0001,6.42951]
[1780373970534,40.79,70763.78,25.0,-0.91076,0.0001,6.41932]
[1780373972548,40.79,70764.83,25.0,-0.91073,0.0001,6.41899]
[1780373973448,40.79,70764.83,25.0,-0.91073,0.0001,6.41899]
[1780373976011,40.78,70764.7,25.0,-0.91076,0.0001,6.41751]
[1780373981611,40.78,70766.21,25.0,-0.91064,0.0001,6.42415]
[1780373981778,40.78,70766.21,25.0,-0.91064,0.0001,6.42415]
[1780373982618,40.78,70768.86,25.0,-0.91038,0.0001,6.43825]
[1780373984632,40.77,70770.65,25.0,-0.91021,0.0001,6.44739]
[1780373985789,40.77,70773.28,25.0,-0.90995,0.0001,6.46137]
[1780373986649,40.77,70778.63,25.0,-0.90942,0.0001,6.49015]
[1780373987656,40.77,70781.02,25.0,-0.90919,0.0001,6.5028]
[1780373988663,40.77,70782.17,25.0,-0.90908,0.0001,6.50869]
[1780373993701,40.76,70778.23,25.0,-0.90951,0.0001,6.48528]
[1780373994708,40.76,70779.85,25.0,-0.90936,0.0001,6.49371]
[1780373995715,40.76,70782.79,25.0,-0.90907,0.0001,6.50936]
[1780373997729,40.76,70784.26,25.0,-0.90893,0.0001,6.5166]
[1780374000750,40.75,70787.5,25.0,-0.90863,0.0001,6.53303]
[1780374001735,40.75,70787.5,25.0,-0.90863,0.0001,6.53303]
[1780374001777,40.75,70791.44,25.0,-0.90824,0.0001,6.55414]
[1780374002781,40.75,70794.7,25.0,-0.90791,0.0001,6.57153]
[1780374004795,40.75,70795.33,25.0,-0.90787,0.0001,6.57399]
[1780374009829,40.74,70794.73,25.0,-0.90798,0.0001,6.56814]
[1780374014865,40.73,70795.26,25.0,-0.90797,0.0001,6.56846]
[1780374020907,40.72,70795.06,25.0,-0.90806,0.0001,6.56369]
[1780374024936,40.71,70796.63,25.0,-0.90794,0.0001,6.57018]
[1780374029971,40.68,70799.71,25.0,-0.90777,0.0001,6.57955]
[1780374031985,40.65,70800.9,25.0,-0.90792,0.0001,6.5697]
[1780374036015,40.64,70802.31,25.0,-0.90782,0.0001,6.57531]
[1780374039427,40.62,70802.64,25.0,-0.9079,0.0001,6.57122]
[1780374040043,40.61,70798.17,25.0,-0.90837,0.0001,6.54562]
[1780374041050,40.61,70793.06,25.0,-0.9089,0.0001,6.51712]
[1780374041724,40.61,70793.06,25.0,-0.9089,0.0001,6.51712]
[1780374042057,40.61,70794.76,25.0,-0.90874,0.0001,6.52598]
[1780374044070,40.61,70796.54,25.0,-0.90857,0.0001,6.5348]
[1780374046085,40.6,70799.33,25.0,-0.90831,0.0001,6.54913]
[1780374047094,40.6,70800.91,25.0,-0.90816,0.0001,6.5573]
[1780374050116,40.6,70802.45,25.0,-0.90803,0.0001,6.56422]
[1780374055151,40.59,70804.99,25.0,-0.90782,0.0001,6.57553]
[1780374061520,40.56,70805.12,25.0,-0.90794,0.0001,6.56922]
[1780374061592,40.56,70801.03,25.0,-0.90838,0.0001,6.54566]
[1780374062200,40.56,70794.93,25.0,-0.90901,0.0001,6.51169]
[1780374067235,40.55,70793.3,25.0,-0.90922,0.0001,6.50052]
[1780374068242,40.55,70788.64,25.0,-0.90969,0.0001,6.47458]
[1780374069249,40.53,70787.06,25.0,-0.90997,0.0001,6.45993]
[1780374073277,40.45,70788.72,25.0,-0.91022,0.0001,6.44672]
[1780374074284,40.43,70791.68,25.0,-0.91002,0.0001,6.4575]
[1780374079319,40.34,70791.44,25.0,-0.91054,0.0001,6.42953]
[1780374084356,40.26,70791.71,25.0,-0.91097,0.0001,6.40703]
[1780374089401,40.23,70791.79,25.0,-0.91115,0.0001,6.3973]
[1780374090313,40.23,70791.79,25.0,-0.91115,0.0001,6.3973]
[1780374090407,40.23,70782.85,25.0,-0.91204,0.0001,6.3484]
[1780374091414,40.22,70777.32,25.0,-0.91267,0.0001,6.31199]
[1780374094435,40.22,70779.3,25.0,-0.91249,0.0001,6.3219]
[1780374095442,40.22,70781.39,25.0,-0.91229,0.0001,6.33299]
[1780374099469,40.21,70780.14,25.0,-0.91244,0.0001,6.32486]
[1780374104508,40.21,70779.6,25.0,-0.91252,0.0001,6.32035]
[1780374105514,40.21,70772.86,25.0,-0.9132,0.0001,6.28335]
[1780374105950,40.21,70772.86,25.0,-0.9132,0.0001,6.28335]
[1780374106521,40.21,70771.7,25.0,-0.91332,0.0001,6.27679]
[1780374111556,40.2,70772.08,25.0,-0.9133,0.0001,6.27767]
[1780374117598,40.2,70772.42,25.0,-0.91329,0.0001,6.27807]
[1780374118605,40.2,70768.65,25.0,-0.91367,0.0001,6.25735]
[1780374119311,40.2,70768.65,25.0,-0.91367,0.0001,6.25735]
[1780374119612,40.2,70763.84,25.0,-0.91415,0.0001,6.23106]
[1780374120624,40.2,70758.92,25.0,-0.91463,0.0001,6.20426]
[1780374121631,40.2,70754.45,25.0,-0.91507,0.0001,6.17999]
[1780374122088,40.2,70754.45,25.0,-0.91507,0.0001,6.17999]
[1780374124652,40.2,70756.37,25.0,-0.91489,0.0001,6.19012]
[1780374128265,40.19,70757.12,25.0,-0.91482,0.0001,6.19388]
[1780374128681,40.19,70759.04,25.0,-0.91463,0.0001,6.20415]
[1780374129126,40.19,70759.04,25.0,-0.91463,0.0001,6.20415]
[1780374130745,40.19,70759.09,25.0,-0.91463,0.0001,6.20431]
[1780374131702,40.19,70755.67,25.0,-0.91497,0.0001,6.18558]
[1780374134330,40.19,70756.22,25.0,-0.91492,0.0001,6.18837]
[1780374139758,40.19,70757.27,25.0,-0.91483,0.0001,6.19346]
[1780374140311,40.19,70757.27,25.0,-0.91483,0.0001,6.19346]
[1780374140765,40.19,70747.69,25.0,-0.91576,0.0001,6.14169]
[1780374141127,40.19,70747.69,25.0,-0.91576,0.0001,6.14169]
[1780374141372,40.19,70747.69,25.0,-0.91576,0.0001,6.14169]
[1780374141702,40.19,70747.69,25.0,-0.91576,0.0001,6.14169]
[1780374141779,40.19,70747.69,25.0,-0.91576,0.0001,6.14169]
[1780374141772,40.19,70736.23,25.0,-0.91686,0.0001,6.08012]
[1780374142779,40.19,70736.33,25.0,-0.91685,0.0001,6.08073]
[1780374144465,40.19,70736.22,25.0,-0.91686,0.0001,6.08021]
[1780374146576,40.19,70732.49,25.0,-0.91721,0.0001,6.06047]
[1780374146811,40.19,70729.61,25.0,-0.91749,0.0001,6.04507]
[1780374151849,40.19,70730.92,25.0,-0.91742,0.0001,6.04727]
[1780374152856,40.19,70727.69,25.0,-0.91772,0.0001,6.03014]
[1780374153863,40.19,70722.13,25.0,-0.91825,9e-05,6.00062]
[1780374154870,40.19,70720.46,25.0,-0.91841,9e-05,5.99187]
[1780374159906,40.2,70719.91,25.0,-0.91844,9e-05,5.98992]
[1780374161920,40.2,70717.53,25.0,-0.91866,9e-05,5.97767]
[1780374164941,40.2,70720.04,25.0,-0.91841,9e-05,5.99164]
[1780374170983,40.21,70721.29,25.0,-0.91827,9e-05,5.99949]
[1780374172997,40.21,70700.68,25.0,-0.9202,9e-05,5.89068]
[1780374175011,40.21,70701.62,25.0,-0.9201,9e-05,5.89618]
[1780374178695,40.21,70703.33,25.0,-0.91992,9e-05,5.90654]
[1780374179039,40.21,70706.3,25.0,-0.91964,9e-05,5.92223]
[1780374181053,40.21,70704.85,25.0,-0.91976,9e-05,5.91515]
[1780374182059,40.22,70699.2,25.0,-0.92028,9e-05,5.88561]
[1780374183068,40.22,70698.09,25.0,-0.92038,9e-05,5.88036]
[1780374184074,40.22,70699.52,25.0,-0.92024,9e-05,5.88822]
[1780374185081,40.22,70700.96,25.0,-0.9201,9e-05,5.89582]
[1780374186088,40.22,70705.98,25.0,-0.91963,9e-05,5.92293]
[1780374187132,40.22,70705.98,25.0,-0.91963,9e-05,5.92293]
[1780374187141,40.22,70708.33,25.0,-0.9194,9e-05,5.93561]
[1780374189108,40.22,70710.37,25.0,-0.9192,9e-05,5.94685]
[1780374190116,40.22,70712.55,25.0,-0.91899,9e-05,5.9586]
[1780374191123,40.22,70713.85,25.0,-0.91887,9e-05,5.96568]
[1780374196157,40.23,70713.78,25.0,-0.91886,9e-05,5.96617]
[1780374201193,40.23,70714.27,25.0,-0.9188,9e-05,5.96956]
[1780374205256,40.23,70715.2,25.0,-0.9187,9e-05,5.97495]
[1780374207235,40.23,70717.65,25.0,-0.91846,9e-05,5.98839]
[1780374212270,40.24,70718.14,25.0,-0.91847,9e-05,5.98619]
[1780374214284,40.24,70723.04,25.0,-0.918,9e-05,6.01249]
[1780374215291,40.24,70727.47,25.0,-0.91758,0.0001,6.03617]
[1780374217305,40.24,70726.34,25.0,-0.91769,0.0001,6.03023]
[1780374219319,40.24,70746.56,25.0,-0.91575,0.0001,6.13858]
[1780374222341,40.24,70750.68,25.0,-0.91535,0.0001,6.1604]
[1780374223348,40.24,70753.94,25.0,-0.91504,0.0001,6.17783]
[1780374228383,40.23,70753.77,25.0,-0.91507,0.0001,6.17615]
[1780374229314,40.23,70753.77,25.0,-0.91507,0.0001,6.17615]
[1780374233500,40.23,70754.71,25.0,-0.91499,0.0001,6.18065]
[1780374233572,40.23,70761.42,25.0,-0.91434,0.0001,6.21676]
[1780374234105,40.23,70761.42,25.0,-0.91434,0.0001,6.21676]
[1780374234425,40.23,70766.54,25.0,-0.91384,0.0001,6.2443]
[1780374239460,40.23,70766.42,25.0,-0.91387,0.0001,6.24251]
[1780374241474,40.22,70763.4,25.0,-0.91417,0.0001,6.22572]
[1780374242481,40.22,70767.25,25.0,-0.9138,0.0001,6.24639]
[1780374243488,40.22,70769.79,25.0,-0.91355,0.0001,6.25994]
[1780374246509,40.22,70772.59,25.0,-0.91329,0.0001,6.27443]
[1780374253558,40.21,70772.9,25.0,-0.91329,0.0001,6.27431]
[1780374254629,40.21,70772.9,25.0,-0.91329,0.0001,6.27431]
[1780374254681,40.21,70772.9,25.0,-0.91329,0.0001,6.27431]
[1780374254688,40.21,70772.9,25.0,-0.91329,0.0001,6.27431]
[1780374254718,40.21,70772.9,25.0,-0.9133,0.0001,6.27406]
[1780374255575,40.21,70777.06,25.0,-0.91289,0.0001,6.29645]
[1780374257222,40.21,70777.71,25.0,-0.91283,0.0001,6.29971]
[1780374257589,40.21,70775.77,25.0,-0.91303,0.0001,6.28887]
[1780374259603,40.21,70774.37,25.0,-0.91318,0.0001,6.28074]
[1780374263631,40.21,70773.27,25.0,-0.9133,0.0001,6.27379]
[1780374265645,40.2,70777.09,25.0,-0.91293,0.0001,6.29411]
[1780374267658,40.2,70774.74,25.0,-0.91318,0.0001,6.28081]
[1780374268666,40.2,70773.15,25.0,-0.91334,0.0001,6.27192]
[1780374273700,40.2,70773.17,25.0,-0.91342,0.0001,6.26546]
[1780374277732,40.19,70774.26,25.0,-0.91333,0.0001,6.27052]
[1780374282766,40.19,70774.21,25.0,-0.91336,0.0001,6.26912]
[1780374287801,40.19,70774.49,25.0,-0.91335,0.0001,6.26949]
[1780374292836,40.18,70770.14,25.0,-0.9138,0.0001,6.2447]
[1780374297872,40.18,70769.9,25.0,-0.91384,0.0001,6.24241]
[1780374300893,40.18,70767.99,25.0,-0.91404,0.0001,6.23145]
[1780374301900,40.18,70765.2,25.0,-0.91432,0.0001,6.21615]
[1780374307941,40.17,70765.43,25.0,-0.91431,0.0001,6.21642]
[1780374312966,40.17,70765.56,25.0,-0.91431,0.0001,6.21647]
[1780374313068,40.17,70765.56,25.0,-0.91431,0.0001,6.21647]
[1780374313177,40.17,70765.56,25.0,-0.91431,0.0001,6.21647]
[1780374313278,40.17,70765.51,25.0,-0.91432,0.0001,6.21586]
[1780374313984,40.17,70762.05,25.0,-0.91466,0.0001,6.19713]
[1780374316434,40.17,70761.86,25.0,-0.91468,0.0001,6.19596]
[1780374322042,40.17,70757.53,25.0,-0.91512,0.0001,6.17163]
[1780374326071,40.17,70758.61,25.0,-0.91503,0.0001,6.17707]
[1780374331106,40.16,70757.53,25.0,-0.91521,0.0001,6.16532]
[1780374335134,40.16,70758.7,25.0,-0.9151,0.0001,6.17132]
[1780374340170,40.16,70758.91,25.0,-0.91509,0.0001,6.17203]
[1780374345204,40.16,70759.13,25.0,-0.91507,0.0001,6.17279]
[1780374350239,40.16,70759.25,25.0,-0.91507,0.0001,6.17292]
[1780374355274,40.16,70761.06,25.0,-0.9149,0.0001,6.18228]
[1780374356281,40.16,70763.53,25.0,-0.91466,0.0001,6.19555]
[1780374357289,40.16,70765.79,25.0,-0.91444,0.0001,6.20767]
[1780374358050,40.16,70765.79,25.0,-0.91444,0.0001,6.20767]
[1780374360309,40.15,70771.36,25.0,-0.9139,0.0001,6.23747]
[1780374361317,40.15,70772.87,25.0,-0.91376,0.0001,6.24549]
[1780374362323,40.15,70774.89,25.0,-0.91356,0.0001,6.25628]
[1780374363805,40.15,70774.89,25.0,-0.91356,0.0001,6.25628]
[1780374363822,40.15,70779.69,25.0,-0.91309,0.0001,6.2822]
[1780374364719,40.15,70779.69,25.0,-0.91309,0.0001,6.2822]
[1780374364749,40.15,70783.75,25.0,-0.91269,0.0001,6.30409]
[1780374367046,40.15,70784.17,25.0,-0.91266,0.0001,6.30582]
[1780374367358,40.15,70787.97,25.0,-0.91228,0.0001,6.32629]
[1780374369372,40.15,70790.74,25.0,-0.91202,0.0001,6.3408]
[1780374374407,40.14,70788.96,25.0,-0.91223,0.0001,6.32939]
[1780374379445,40.14,70790.41,25.0,-0.91211,0.0001,6.33568]
[1780374384480,40.13,70792.38,25.0,-0.91195,0.0001,6.34482]
[1780374385487,40.13,70795.42,25.0,-0.91164,0.0001,6.36134]
[1780374386494,40.13,70797.47,25.0,-0.91144,0.0001,6.37242]
[1780374387501,40.13,70799.05,25.0,-0.91128,0.0001,6.38091]
[1780374389515,40.13,70800.4,25.0,-0.91116,0.0001,6.38772]
[1780374391529,40.11,70801.68,25.0,-0.91118,0.0001,6.38495]
[1780374393816,40.11,70801.76,25.0,-0.91117,0.0001,6.38519]
[1780374393917,40.11,70801.76,25.0,-0.91117,0.0001,6.38519]
[1780374394550,40.1,70801.76,25.0,-0.91125,0.0001,6.38108]
[1780374394829,40.1,70801.76,25.0,-0.91125,0.0001,6.38108]
[1780374394892,40.1,70801.76,25.0,-0.91125,0.0001,6.38108]
[1780374394991,40.1,70810.2,25.0,-0.9104,0.0001,6.42733]
[1780374395557,40.1,70814.47,25.0,-0.90997,0.0001,6.45062]
[1780374397856,40.09,70814.51,25.0,-0.90997,0.0001,6.45054]
[1780374399765,40.09,70814.73,25.0,-0.90996,0.0001,6.45114]
[1780374402344,40.09,70814.94,25.0,-0.90996,0.0001,6.45138]
[1780374404704,40.09,70815.66,25.0,-0.90989,0.0001,6.45474]
[1780374405883,40.09,70815.15,25.0,-0.90995,0.0001,6.45161]
[1780374406634,40.08,70818.77,25.0,-0.90959,0.0001,6.471]
[1780374407642,40.08,70820.58,25.0,-0.90941,0.0001,6.48068]
[1780374408649,40.08,70822.72,25.0,-0.9092,0.0001,6.49218]
[1780374411670,40.08,70824.33,25.0,-0.90906,0.0001,6.5]
[1780374414690,40.07,70825.78,25.0,-0.90893,0.0001,6.50689]
[1780374416706,40.07,70827.55,25.0,-0.90876,0.0001,6.51593]
[1780374419726,40.07,70830.96,25.0,-0.90843,0.0001,6.53363]
[1780374422749,40.06,70838.51,25.0,-0.90768,0.0001,6.57433]
[1780374423650,40.06,70838.51,25.0,-0.90768,0.0001,6.57433]
[1780374423720,40.06,70838.51,25.0,-0.90768,0.0001,6.57433]
[1780374423754,40.06,70844.08,25.0,-0.9071,0.0001,6.6049]
[1780374424761,40.04,70846.58,25.0,-0.90695,0.0001,6.61343]
[1780374426041,40.02,70836.46,25.0,-0.90811,0.0001,6.55141]
[1780374426774,40.02,70836.37,25.0,-0.90812,0.0001,6.55045]
[1780374429442,40.02,70836.0,25.0,-0.90818,0.0001,6.54746]
[1780374429972,40.02,70836.0,25.0,-0.90818,0.0001,6.54746]
[1780374430079,40.02,70836.0,25.0,-0.90818,0.0001,6.54746]
[1780374430073,40.02,70833.71,25.0,-0.90843,0.0001,6.53425]
[1780374431809,40.01,70850.99,25.0,-0.90664,0.0001,6.62982]
[1780374432817,39.99,70851.23,25.0,-0.90673,0.0001,6.62543]
[1780374436845,39.95,70848.54,25.0,-0.90724,0.0001,6.59823]
[1780374437852,39.95,70846.59,25.0,-0.90745,0.0001,6.58682]
[1780374438859,39.95,70848.6,25.0,-0.90725,0.0001,6.59758]
[1780374444902,39.94,70849.03,25.0,-0.90726,0.0001,6.59701]
[1780374446916,39.94,70846.68,25.0,-0.90753,0.0001,6.58288]
[1780374449937,39.91,70848.11,25.0,-0.90752,0.0001,6.58327]
[1780374454972,39.8,70847.81,25.0,-0.90823,0.0001,6.54419]
[1780374460009,39.71,70848.74,25.0,-0.90866,0.0001,6.5212]
[1780374461016,39.69,70850.27,25.0,-0.9086,0.0001,6.52439]
[1780374464037,39.64,70851.43,25.0,-0.90878,0.0001,6.51504]
[1780374466540,39.6,70852.06,25.0,-0.90891,0.0001,6.50827]
[1780374466763,39.6,70852.06,25.0,-0.90891,0.0001,6.50827]
[1780374467060,39.58,70855.35,25.0,-0.90866,0.0001,6.52172]
[1780374468066,39.58,70857.84,25.0,-0.90841,0.0001,6.53541]
[1780374470080,39.58,70860.61,25.0,-0.90813,0.0001,6.55033]
[1780374473101,39.58,70857.93,25.0,-0.90843,0.0001,6.53422]
[1780374474107,39.58,70856.38,25.0,-0.9086,0.0001,6.52518]
[1780374478136,39.51,70857.66,25.0,-0.90884,0.0001,6.51255]
[1780374480149,39.48,70860.09,25.0,-0.90877,0.0001,6.51668]
[1780374482164,39.45,70858.9,25.0,-0.90907,0.0001,6.50051]
[1780374484352,39.45,70859.27,25.0,-0.90904,0.0001,6.50235]
[1780374484692,39.45,70859.27,25.0,-0.90904,0.0001,6.50235]
[1780374484700,39.43,70860.71,25.0,-0.90898,0.0001,6.50559]
[1780374485524,39.43,70860.71,25.0,-0.90898,0.0001,6.50559]
[1780374485568,39.43,70860.71,25.0,-0.90898,0.0001,6.50559]
[1780374485722,39.43,70860.71,25.0,-0.90898,0.0001,6.50559]
[1780374485804,39.43,70865.59,25.0,-0.90847,0.0001,6.53282]
[1780374486192,39.43,70868.35,25.0,-0.90818,0.00011,6.54841]
[1780374490220,39.42,70869.7,25.0,-0.90806,0.00011,6.55479]
[1780374493241,39.42,70871.21,25.0,-0.90792,0.00011,6.56239]
[1780374497269,39.42,70872.34,25.0,-0.90783,0.00011,6.56751]
[1780374499283,39.41,70874.18,25.0,-0.90764,0.00011,6.57727]
[1780374500290,39.41,70878.31,25.0,-0.90721,0.00011,6.60035]
[1780374501297,39.41,70872.68,25.0,-0.90782,0.00011,6.56811]
[1780374504318,39.41,70869.79,25.0,-0.90814,0.00011,6.55074]
[1780374506169,39.41,70869.79,25.0,-0.90814,0.00011,6.55074]
[1780374506294,39.41,70869.95,25.0,-0.90813,0.00011,6.55103]
[1780374506332,39.41,70868.51,25.0,-0.90829,0.00011,6.54289]
[1780374507339,39.41,70864.52,25.0,-0.90871,0.0001,6.52006]
[1780374509353,39.4,70863.11,25.0,-0.90887,0.0001,6.51156]
[1780374511415,39.4,70862.59,25.0,-0.90893,0.0001,6.50817]
[1780374511507,39.4,70866.56,25.0,-0.9086,0.0001,6.52412]
[1780374512374,39.4,70872.05,25.0,-0.90802,0.00011,6.55515]
[1780374513381,39.4,70875.44,25.0,-0.90767,0.00011,6.57387]
[1780374514388,39.4,70878.0,25.0,-0.90741,0.00011,6.58807]
[1780374516402,39.39,70881.52,25.0,-0.90706,0.00011,6.60698]
[1780374518416,39.39,70882.8,25.0,-0.90693,0.00011,6.61347]
[1780374521437,39.39,70880.55,25.0,-0.9072,0.00011,6.59951]
[1780374523658,39.38,70885.71,25.0,-0.90666,0.00011,6.62807]
[1780374526472,39.38,70888.37,25.0,-0.9064,0.00011,6.64196]
[1780374528486,39.38,70890.14,25.0,-0.90623,0.00011,6.65115]
[1780374529493,39.38,70892.3,25.0,-0.90601,0.00011,6.66301]
[1780374531322,39.37,70893.32,25.0,-0.90591,0.00011,6.66835]
[1780374531468,39.37,70893.32,25.0,-0.90591,0.00011,6.66835]
[1780374531507,39.37,70894.64,25.0,-0.90577,0.00011,6.67541]
[1780374532568,39.37,70894.64,25.0,-0.90577,0.00011,6.67541]
[1780374535535,39.37,70897.33,25.0,-0.90552,0.00011,6.68879]
[1780374538556,39.36,70898.65,25.0,-0.90541,0.00011,6.69481]
[1780374543594,39.35,70898.29,25.0,-0.9055,0.00011,6.69019]
[1780374544600,39.35,70908.2,25.0,-0.90443,0.00011,6.74641]
[1780374545608,39.33,70910.94,25.0,-0.90425,0.00011,6.75628]
[1780374549324,39.27,70911.85,25.0,-0.90449,0.00011,6.74389]
[1780374550371,39.25,70911.94,25.0,-0.90459,0.00011,6.7387]
[1780374550471,39.25,70911.94,25.0,-0.90459,0.00011,6.7387]
[1780374550644,39.23,70908.61,25.0,-0.90506,0.00011,6.71396]
[1780374551651,39.23,70910.76,25.0,-0.90484,0.00011,6.72577]
[1780374553665,39.21,70907.19,25.0,-0.90534,0.00011,6.6993]
[1780374554672,39.21,70905.56,25.0,-0.90552,0.00011,6.68944]
[1780374560218,39.2,70905.32,25.0,-0.90559,0.00011,6.68606]
[1780374560714,39.2,70911.1,25.0,-0.90498,0.00011,6.71823]
[1780374561721,39.18,70915.16,25.0,-0.90465,0.00011,6.73606]
[1780374563975,39.16,70915.37,25.0,-0.90473,0.00011,6.73153]
[1780374564061,39.14,70909.13,25.0,-0.90552,0.00011,6.69001]
[1780374564742,39.14,70907.65,25.0,-0.90569,0.00011,6.681]
[1780374567763,39.14,70909.46,25.0,-0.90552,0.00011,6.6899]
[1780374569759,39.14,70909.98,25.0,-0.90548,0.00011,6.69237]
[1780374569779,39.13,70903.35,25.0,-0.9062,0.00011,6.65381]
[1780374570786,39.13,70899.2,25.0,-0.90666,0.00011,6.62958]
[1780374571792,39.13,70901.36,25.0,-0.9065,0.00011,6.63595]
[1780374572800,39.13,70898.51,25.0,-0.90681,0.00011,6.61921]
[1780374577836,39.12,70898.99,25.0,-0.9068,0.00011,6.61994]
[1780374578878,39.12,70898.99,25.0,-0.9068,0.00011,6.61994]
[1780374579009,39.12,70898.99,25.0,-0.9068,0.00011,6.61994]
[1780374579206,39.12,70898.99,25.0,-0.9068,0.00011,6.61994]
[1780374579093,39.12,70880.2,25.0,-0.90881,0.00011,6.51241]
[1780374579850,39.12,70872.9,25.0,-0.90958,0.0001,6.47054]
[1780374580857,39.12,70874.78,25.0,-0.90939,0.00011,6.4808]
[1780374585892,39.11,70870.36,25.0,-0.9099,0.0001,6.45371]
[1780374586899,39.11,70864.9,25.0,-0.91047,0.0001,6.42247]
[1780374587906,39.11,70866.05,25.0,-0.91036,0.0001,6.42865]
[1780374591475,39.11,70866.5,25.0,-0.91032,0.0001,6.43062]
[1780374594537,39.1,70865.45,25.0,-0.91045,0.0001,6.42368]
[1780374595360,39.1,70865.08,25.0,-0.9105,0.0001,6.42126]
[1780374595962,39.1,70863.65,25.0,-0.91065,0.0001,6.41286]
[1780374597065,39.1,70863.65,25.0,-0.91065,0.0001,6.41286]
[1780374598236,39.1,70865.64,25.0,-0.91046,0.0001,6.42347]
[1780374598984,39.1,70867.44,25.0,-0.91027,0.0001,6.43332]
[1780374602004,39.1,70866.29,25.0,-0.91041,0.0001,6.4258]
[1780374603100,39.1,70866.29,25.0,-0.91041,0.0001,6.4258]
[1780374604255,39.09,70866.78,25.0,-0.91037,0.0001,6.42825]
[1780374604018,39.09,70865.36,25.0,-0.91052,0.0001,6.41989]
[1780374605025,39.09,70859.2,25.0,-0.91117,0.0001,6.38482]
[1780374606032,39.09,70850.91,25.0,-0.91203,0.0001,6.33791]
[1780374607039,39.09,70844.19,25.0,-0.91272,0.0001,6.30003]
[1780374607659,39.09,70844.19,25.0,-0.91272,0.0001,6.30003]
[1780374607772,39.09,70844.19,25.0,-0.91272,0.0001,6.30003]
[1780374607853,39.09,70844.19,25.0,-0.91272,0.0001,6.30003]
[1780374608046,39.09,70840.08,25.0,-0.91314,0.0001,6.27689]
[1780374609054,39.09,70837.49,25.0,-0.91341,0.0001,6.26232]
[1780374613083,39.09,70835.3,25.0,-0.91364,0.0001,6.24982]
[1780374618118,39.09,70835.52,25.0,-0.91362,0.0001,6.25079]
[1780374622146,39.09,70828.1,25.0,-0.91437,0.0001,6.20923]
[1780374623153,39.09,70820.49,25.0,-0.91514,0.0001,6.16696]
[1780374624160,39.09,70817.78,25.0,-0.91541,0.0001,6.15201]
[1780374629195,39.09,70817.53,25.0,-0.91543,0.0001,6.15112]
[1780374630202,39.09,70815.45,25.0,-0.91563,0.0001,6.13969]
[1780374632216,39.09,70817.89,25.0,-0.91545,0.0001,6.14799]
[1780374635237,39.09,70816.3,25.0,-0.9156,0.0001,6.13948]
[1780374640272,39.09,70816.44,25.0,-0.91558,0.0001,6.14082]
[1780374642296,39.09,70824.55,25.0,-0.91476,0.0001,6.186]
[1780374645432,39.09,70824.23,25.0,-0.91479,0.0001,6.18432]
[1780374645457,39.09,70825.53,25.0,-0.91466,0.0001,6.19159]
[1780374646533,39.09,70825.53,25.0,-0.91466,0.0001,6.19159]
[1780374646634,39.09,70826.8,25.0,-0.91453,0.0001,6.19873]
[1780374647331,39.09,70825.25,25.0,-0.91469,0.0001,6.19011]
[1780374651359,39.09,70824.14,25.0,-0.9148,0.0001,6.18413]
[1780374656780,39.1,70824.18,25.0,-0.91479,0.0001,6.18458]
[1780374657406,39.1,70829.72,25.0,-0.91423,0.0001,6.21551]
[1780374658413,39.1,70831.31,25.0,-0.91407,0.0001,6.22442]
[1780374662441,39.1,70832.7,25.0,-0.91392,0.0001,6.2322]
[1780374664027,39.1,70832.7,25.0,-0.91392,0.0001,6.2322]
[1780374664455,39.1,70831.14,25.0,-0.91408,0.0001,6.2235]
[1780374667476,39.1,70832.83,25.0,-0.91391,0.0001,6.23291]
[1780374670234,39.1,70832.19,25.0,-0.91398,0.0001,6.22933]
[1780374671648,39.1,70831.47,25.0,-0.91405,0.0001,6.22529]
[1780374671706,39.1,70826.39,25.0,-0.91456,0.0001,6.197]
[1780374672511,39.1,70821.47,25.0,-0.91506,0.0001,6.16968]
[1780374674525,39.1,70823.13,25.0,-0.91489,0.0001,6.179]
[1780374676539,39.1,70824.97,25.0,-0.9147,0.0001,6.18936]
[1780374678553,39.1,70828.23,25.0,-0.91437,0.0001,6.2076]
[1780374679560,39.1,70829.65,25.0,-0.91423,0.0001,6.21555]
[1780374680566,39.1,70825.55,25.0,-0.91464,0.0001,6.19276]
[1780374681574,39.1,70822.37,25.0,-0.91496,0.0001,6.17511]
[1780374683589,39.1,70822.24,25.0,-0.91497,0.0001,6.1745]
[1780374684595,39.1,70820.23,25.0,-0.91517,0.0001,6.16349]
[1780374685602,39.1,70818.06,25.0,-0.91538,0.0001,6.15156]
[1780374690637,39.1,70817.87,25.0,-0.91539,0.0001,6.15104]
[1780374691644,39.1,70818.81,25.0,-0.91536,0.0001,6.15092]
[1780374696678,39.1,70819.75,25.0,-0.91526,0.0001,6.15675]
[1780374698693,39.1,70818.47,25.0,-0.91538,0.0001,6.14989]
[1780374700707,39.1,70816.38,25.0,-0.91559,0.0001,6.13858]
[1780374701714,39.11,70821.83,25.0,-0.91504,0.0001,6.16891]
[1780374702720,39.11,70828.29,25.0,-0.91439,0.0001,6.20489]
[1780374703524,39.11,70828.29,25.0,-0.91439,0.0001,6.20489]
[1780374703727,39.11,70831.68,25.0,-0.91404,0.0001,6.2238]
[1780374704735,39.11,70833.65,25.0,-0.91384,0.0001,6.23479]
[1780374712793,39.11,70833.75,25.0,-0.91383,0.0001,6.23536]
[1780374717828,39.11,70833.89,25.0,-0.91382,0.0001,6.23612]
[1780374722863,39.11,70842.53,25.0,-0.91294,0.0001,6.28433]
[1780374723870,39.11,70844.82,25.0,-0.91271,0.0001,6.29707]
[1780374728905,39.1,70847.12,25.0,-0.91248,0.0001,6.30946]
[1780374734947,39.1,70843.28,25.0,-0.91289,0.0001,6.28727]
[1780374735506,39.1,70843.28,25.0,-0.91289,0.0001,6.28727]
[1780374735954,39.1,70839.09,25.0,-0.91332,0.0001,6.26376]
[1780374737968,39.1,70844.29,25.0,-0.91279,0.0001,6.29275]
[1780374741081,39.1,70845.38,25.0,-0.91268,0.0001,6.29866]
[1780374741163,39.1,70846.99,25.0,-0.91252,0.0001,6.30758]
[1780374741997,39.1,70849.14,25.0,-0.9123,0.0001,6.31953]
[1780374743004,39.1,70850.4,25.0,-0.91217,0.0001,6.32646]
[1780374746026,39.1,70848.5,25.0,-0.91237,0.0001,6.3156]
[1780374751061,39.1,70851.54,25.0,-0.91212,0.0001,6.32742]
[1780374752069,39.1,70856.16,25.0,-0.91165,0.0001,6.35324]
[1780374754086,39.1,70857.95,25.0,-0.91147,0.0001,6.36295]
[1780374759118,39.1,70855.68,25.0,-0.9117,0.0001,6.35028]
[1780374760125,39.1,70847.49,25.0,-0.91255,0.0001,6.30414]
[1780374761131,39.1,70844.07,25.0,-0.9129,0.0001,6.28489]
[1780374763146,39.1,70846.56,25.0,-0.91264,0.0001,6.2987]
[1780374766167,39.1,70850.69,25.0,-0.91223,0.0001,6.32158]
[1780374767174,39.1,70854.4,25.0,-0.91185,0.0001,6.3423]
[1780374772210,39.09,70854.43,25.0,-0.91186,0.0001,6.34169]
[1780374777247,39.09,70854.47,25.0,-0.91186,0.0001,6.34137]
[1780374780267,39.09,70855.76,25.0,-0.91173,0.0001,6.34882]
[1780374782282,39.09,70858.65,25.0,-0.91143,0.0001,6.36518]
[1780374783289,39.09,70864.61,25.0,-0.91081,0.0001,6.39859]
[1780374783477,39.09,70864.61,25.0,-0.91081,0.0001,6.39859]
[1780374784296,39.09,70868.75,25.0,-0.91038,0.0001,6.42195]
[1780374784618,39.09,70868.75,25.0,-0.91038,0.0001,6.42195]
[1780374784793,39.09,70868.75,25.0,-0.91038,0.0001,6.42195]
[1780374785109,39.09,70868.75,25.0,-0.91038,0.0001,6.42195]
[1780374785303,39.09,70877.52,25.0,-0.90946,0.00011,6.47155]
[1780374786220,39.09,70877.52,25.0,-0.90946,0.00011,6.47155]
[1780374786310,39.09,70879.99,25.0,-0.90921,0.00011,6.48543]
[1780374787317,39.09,70884.93,25.0,-0.90869,0.00011,6.51334]
[1780374788324,39.09,70886.09,25.0,-0.90857,0.00011,6.51974]
[1780374789749,39.09,70886.76,25.0,-0.9085,0.00011,6.52335]
[1780374791345,39.09,70888.8,25.0,-0.90829,0.00011,6.53452]
[1780374792352,39.09,70887.04,25.0,-0.90848,0.00011,6.52427]
[1780374793359,39.09,70885.23,25.0,-0.90868,0.00011,6.51375]
[1780374794365,39.08,70880.1,25.0,-0.90923,0.00011,6.48439]
[1780374795373,39.08,70874.7,25.0,-0.9098,0.0001,6.4536]
[1780374798394,39.08,70873.61,25.0,-0.90992,0.0001,6.44707]
[1780374803429,39.08,70875.06,25.0,-0.90978,0.0001,6.45472]
[1780374807457,39.08,70877.16,25.0,-0.90957,0.00011,6.46608]
[1780374812492,39.08,70876.79,25.0,-0.90969,0.00011,6.45767]
[1780374815455,39.08,70877.01,25.0,-0.90967,0.00011,6.45877]
[1780374814507,39.08,70878.31,25.0,-0.90953,0.00011,6.46599]
[1780374815715,39.08,70878.31,25.0,-0.90953,0.00011,6.46599]
[1780374815789,39.07,70879.72,25.0,-0.90939,0.00011,6.47365]
[1780374816584,39.07,70879.72,25.0,-0.90939,0.00011,6.47365]
[1780374816723,39.07,70879.72,25.0,-0.90939,0.00011,6.47365]
[1780374816740,39.07,70892.32,25.0,-0.90806,0.00011,6.54505]
[1780374822563,39.07,70892.84,25.0,-0.90803,0.00011,6.54657]
[1780374827598,39.06,70890.27,25.0,-0.90833,0.00011,6.53045]
[1780374828605,39.06,70886.27,25.0,-0.90876,0.00011,6.50738]
[1780374830787,39.06,70885.13,25.0,-0.9089,0.00011,6.50017]
[1780374836661,39.06,70885.94,25.0,-0.90883,0.00011,6.50363]
[1780374838675,39.06,70890.14,25.0,-0.9084,0.00011,6.52708]
[1780374841696,39.05,70891.36,25.0,-0.90828,0.00011,6.53326]
[1780374842709,39.05,70892.54,25.0,-0.90816,0.00011,6.53972]
[1780374844722,39.05,70893.89,25.0,-0.90803,0.00011,6.54685]
[1780374846736,39.05,70895.2,25.0,-0.9079,0.00011,6.55373]
[1780374852189,39.04,70895.67,25.0,-0.90788,0.00011,6.55487]
[1780374852778,39.04,70898.82,25.0,-0.90756,0.00011,6.57225]
[1780374857812,39.04,70898.54,25.0,-0.90762,0.00011,6.569]
[1780374862848,39.03,70897.37,25.0,-0.90777,0.00011,6.56066]
[1780374864729,39.03,70898.44,25.0,-0.90767,0.00011,6.56646]
[1780374864862,39.03,70904.94,25.0,-0.90698,0.00011,6.60334]
[1780374866876,39.03,70918.29,25.0,-0.90555,0.00011,6.67928]
[1780374867777,39.03,70918.29,25.0,-0.90555,0.00011,6.67928]
[1780374867883,39.02,70919.87,25.0,-0.90539,0.00011,6.6879]
[1780374868890,39.02,70922.82,25.0,-0.90507,0.00011,6.70441]
[1780374869977,39.02,70922.82,25.0,-0.90507,0.00011,6.70441]
[1780374870903,39.02,70919.68,25.0,-0.90543,0.00011,6.68529]
[1780374871911,39.02,70918.24,25.0,-0.90567,0.00011,6.67091]
[1780374876442,39.01,70917.71,25.0,-0.90575,0.00011,6.66649]
[1780374876976,39.01,70905.26,25.0,-0.90711,0.00011,6.59407]
[1780374877984,39.01,70899.17,25.0,-0.90777,0.00011,6.55886]
[1780374883019,39.0,70902.65,25.0,-0.90743,0.00011,6.57732]
[1780374885033,39.0,70904.58,25.0,-0.90723,0.00011,6.58772]
[1780374886715,39.0,70904.28,25.0,-0.90727,0.00011,6.58566]
[1780374888054,39.0,70901.6,25.0,-0.90757,0.00011,6.56963]
[1780374891075,38.99,70902.86,25.0,-0.90746,0.00011,6.57588]
[1780374894096,38.99,70904.44,25.0,-0.90731,0.00011,6.58392]
[1780374898481,38.99,70904.1,25.0,-0.90736,0.00011,6.58094]
[1780374898539,38.99,70922.3,25.0,-0.9054,0.00011,6.68523]
[1780374899131,38.98,70933.65,25.0,-0.90417,0.00011,6.75034]
[1780374900138,38.98,70928.99,25.0,-0.90469,0.00011,6.72278]
[1780374901145,38.98,70925.79,25.0,-0.90505,0.00011,6.70373]
[1780374901640,38.98,70925.79,25.0,-0.90505,0.00011,6.70373]
[1780374902152,38.98,70923.63,25.0,-0.9053,0.00011,6.69075]
[1780374903159,38.98,70926.21,25.0,-0.90503,0.00011,6.70515]
[1780374905173,38.97,70924.84,25.0,-0.9052,0.00011,6.69621]
[1780374910208,38.97,70924.55,25.0,-0.90527,0.00011,6.69209]
[1780374915242,38.96,70924.63,25.0,-0.90531,0.00011,6.69014]
[1780374918264,38.95,70920.45,25.0,-0.90579,0.00011,6.6646]
[1780374919271,38.95,70919.09,25.0,-0.90595,0.00011,6.65632]
[1780374920278,38.95,70917.85,25.0,-0.90609,0.00011,6.64876]
[1780374921156,38.95,70917.85,25.0,-0.90609,0.00011,6.64876]
[1780374921573,38.95,70915.49,25.0,-0.90636,0.00011,6.63476]
[1780374922292,38.95,70912.79,25.0,-0.90666,0.00011,6.61884]
[1780374923152,38.95,70912.79,25.0,-0.90666,0.00011,6.61884]
[1780374923619,38.95,70912.7,25.0,-0.90667,0.00011,6.61795]
[1780374924306,38.95,70903.71,25.0,-0.90765,0.00011,6.56599]
[1780374925313,38.94,70900.04,25.0,-0.90804,0.00011,6.54468]
[1780374927327,38.94,70902.09,25.0,-0.90783,0.00011,6.55591]
[1780374928324,38.94,70902.09,25.0,-0.90783,0.00011,6.55591]
[1780374928342,38.94,70903.65,25.0,-0.90767,0.00011,6.56456]
[1780374929348,38.94,70912.95,25.0,-0.90668,0.00011,6.61765]
[1780374930355,38.94,70915.09,25.0,-0.90645,0.00011,6.62959]
[1780374932369,38.94,70916.62,25.0,-0.90637,0.00011,6.63204]
[1780374933376,38.94,70917.99,25.0,-0.90623,0.00011,6.63953]
[1780374934383,38.93,70921.85,25.0,-0.90582,0.00011,6.66137]
[1780374935390,38.93,70919.76,25.0,-0.90605,0.00011,6.64888]
[1780374939418,38.93,70928.4,25.0,-0.90515,0.00011,6.69709]
[1780374940425,38.93,70933.74,25.0,-0.90457,0.00011,6.72762]
[1780374941432,38.92,70936.14,25.0,-0.90431,0.00011,6.74111]
[1780374946467,38.92,70936.62,25.0,-0.9043,0.00011,6.74174]
[1780374947473,38.92,70938.02,25.0,-0.90416,0.00011,6.74942]
[1780374948480,38.91,70939.82,25.0,-0.90397,0.00011,6.75943]
[1780374951502,38.91,70941.71,25.0,-0.90378,0.00011,6.76903]
[1780374954523,38.91,70938.72,25.0,-0.90414,0.00011,6.75026]
[1780374957543,38.9,70937.36,25.0,-0.90432,0.00011,6.74107]
[1780374962579,38.89,70937.09,25.0,-0.90439,0.00011,6.73739]
[1780374967614,38.89,70931.7,25.0,-0.90502,0.00011,6.70405]
[1780374972649,38.88,70931.45,25.0,-0.90508,0.00011,6.70078]
[1780374975670,38.88,70933.66,25.0,-0.90486,0.00011,6.71249]
[1780374976677,38.88,70939.92,25.0,-0.90418,0.00011,6.74842]
[1780374980539,38.87,70940.0,25.0,-0.90419,0.00011,6.74802]
[1780374980705,38.87,70942.1,25.0,-0.90397,0.00011,6.75936]
[1780374985740,38.86,70943.08,25.0,-0.90391,0.00011,6.76281]
[1780374988060,38.86,70941.46,25.0,-0.90411,0.00011,6.75205]
[1780374989055,38.86,70941.46,25.0,-0.90411,0.00011,6.75205]
[1780374989768,38.86,70939.23,25.0,-0.90437,0.00011,6.73866]
[1780374991782,38.85,70935.23,25.0,-0.90489,0.00011,6.709]
[1780374994803,38.85,70933.45,25.0,-0.90511,0.00011,6.69755]
[1780374999838,38.84,70934.0,25.0,-0.90508,0.00011,6.69897]
[1780375004873,38.84,70934.34,25.0,-0.90508,0.00011,6.69917]
[1780375007894,38.84,70936.1,25.0,-0.9049,0.00011,6.7083]
[1780375009908,38.83,70933.65,25.0,-0.90519,0.00011,6.69336]
[1780375014943,38.83,70934.81,25.0,-0.9051,0.00011,6.69795]
[1780375016957,38.82,70930.91,25.0,-0.90554,0.00011,6.67465]
[1780375017964,38.82,70924.69,25.0,-0.90623,0.00011,6.63836]
[1780375018971,38.82,70922.79,25.0,-0.90644,0.00011,6.62713]
[1780375021697,38.82,70924.16,25.0,-0.9063,0.00011,6.63454]
[1780375021992,38.82,70925.35,25.0,-0.90617,0.00011,6.64116]
[1780375027032,38.81,70926.07,25.0,-0.90612,0.00011,6.64399]
[1780375032075,38.81,70926.74,25.0,-0.90607,0.00011,6.64651]
[1780375037160,38.81,70926.33,25.0,-0.90614,0.00011,6.64306]
[1780375037195,38.81,70922.88,25.0,-0.90652,0.00011,6.62286]
[1780375038116,38.8,70914.2,25.0,-0.90746,0.00011,6.5726]
[1780375039558,38.8,70909.47,25.0,-0.90797,0.00011,6.54525]
[1780375040132,38.8,70907.06,25.0,-0.90824,0.00011,6.53129]
[1780375045167,38.8,70908.48,25.0,-0.90809,0.00011,6.5389]
[1780375049195,38.8,70905.87,25.0,-0.90838,0.00011,6.52342]
[1780375051459,38.8,70906.06,25.0,-0.90836,0.00011,6.52441]
[1780375051560,38.8,70908.95,25.0,-0.90812,0.00011,6.53533]
[1780375052215,38.8,70912.21,25.0,-0.90778,0.00011,6.55393]
[1780375053222,38.8,70913.92,25.0,-0.9076,0.00011,6.56361]
[1780375054230,38.8,70919.83,25.0,-0.90696,0.00011,6.59748]
[1780375055237,38.8,70921.41,25.0,-0.90679,0.00011,6.60637]
[1780375058258,38.8,70919.75,25.0,-0.90699,0.00011,6.5961]
[1780375059265,38.79,70917.87,25.0,-0.90719,0.00011,6.58505]
[1780375064300,38.79,70916.65,25.0,-0.90735,0.00011,6.57701]
[1780375069335,38.79,70917.58,25.0,-0.90726,0.00011,6.58142]
[1780375073363,38.79,70919.26,25.0,-0.9071,0.00011,6.59032]
[1780375074370,38.78,70921.03,25.0,-0.90691,0.00011,6.60032]
[1780375075377,38.78,70919.65,25.0,-0.90706,0.00011,6.59214]
[1780375080412,38.78,70919.36,25.0,-0.90711,0.00011,6.58943]
[1780375081419,38.78,70917.88,25.0,-0.90728,0.00011,6.58069]
[1780375086454,38.78,70915.66,25.0,-0.90754,0.00011,6.56692]
[1780375087461,38.78,70912.96,25.0,-0.90783,0.00011,6.55121]
[1780375088468,38.78,70909.16,25.0,-0.90824,0.00011,6.52922]
[1780375089558,38.78,70909.16,25.0,-0.90824,0.00011,6.52922]
[1780375093259,38.77,70908.85,25.0,-0.90828,0.00011,6.5271]
[1780375093503,38.77,70902.6,25.0,-0.90895,0.00011,6.49103]
[1780375094510,38.77,70901.21,25.0,-0.9091,0.00011,6.48301]
[1780375095683,38.77,70901.21,25.0,-0.9091,0.00011,6.48301]
[1780375098538,38.77,70894.62,25.0,-0.9098,0.00011,6.44514]
[1780375105587,38.77,70894.15,25.0,-0.90985,0.00011,6.44251]
[1780375107601,38.77,70892.87,25.0,-0.90999,0.00011,6.43521]
[1780375110622,38.77,70896.27,25.0,-0.90963,0.00011,6.45467]
[1780375114665,38.77,70902.59,25.0,-0.90903,0.00011,6.4852]
[1780375115637,38.77,70902.59,25.0,-0.90903,0.00011,6.4852]
[1780375116679,38.77,70905.85,25.0,-0.90868,0.00011,6.50374]
[1780375121714,38.77,70907.94,25.0,-0.90847,0.00011,6.51519]
[1780375123728,38.77,70909.51,25.0,-0.9083,0.00011,6.52396]
[1780375124735,38.77,70912.09,25.0,-0.90803,0.00011,6.53865]
[1780375125742,38.77,70910.47,25.0,-0.90821,0.00011,6.52919]
[1780375127756,38.77,70911.82,25.0,-0.90807,0.00011,6.53666]
[1780375128763,38.77,70913.39,25.0,-0.9079,0.00011,6.54554]
[1780375133797,38.76,70914.29,25.0,-0.90782,0.00011,6.5499]
[1780375136179,38.76,70913.64,25.0,-0.90789,0.00011,6.54584]
[1780375136820,38.76,70911.47,25.0,-0.90813,0.00011,6.53321]
[1780375138441,38.76,70912.4,25.0,-0.90803,0.00011,6.53841]
[1780375140850,38.76,70911.04,25.0,-0.90819,0.00011,6.53016]
[1780375141858,38.76,70908.86,25.0,-0.90842,0.00011,6.5175]
[1780375144664,38.76,70908.5,25.0,-0.90847,0.00011,6.51532]
[1780375144672,38.76,70909.64,25.0,-0.90835,0.00011,6.52164]
[1780375150832,38.76,70909.61,25.0,-0.90836,0.00011,6.52102]
[1780375155714,38.76,70910.62,25.0,-0.90826,0.00011,6.52624]
[1780375155956,38.76,70903.73,25.0,-0.909,0.00011,6.48647]
[1780375156947,38.76,70903.73,25.0,-0.909,0.00011,6.48647]
[1780375156963,38.76,70901.28,25.0,-0.90927,0.00011,6.47232]
[1780375158977,38.75,70902.07,25.0,-0.90918,0.00011,6.47675]
[1780375160991,38.75,70911.89,25.0,-0.90814,0.00011,6.53299]
[1780375161998,38.75,70916.65,25.0,-0.90762,0.00011,6.56032]
[1780375163005,38.75,70924.75,25.0,-0.90675,0.00011,6.6069]
[1780375164013,38.75,70926.66,25.0,-0.90655,0.00011,6.61776]
[1780375165019,38.75,70927.11,25.0,-0.9065,0.00011,6.62012]
[1780375170844,38.75,70926.8,25.0,-0.90656,0.00011,6.6173]
[1780375172067,38.75,70927.95,25.0,-0.90651,0.00011,6.61764]
[1780375174082,38.75,70926.3,25.0,-0.9067,0.00011,6.60765]
[1780375179117,38.74,70926.26,25.0,-0.90673,0.00011,6.6061]
[1780375183346,38.74,70926.46,25.0,-0.90672,0.00011,6.60663]
[1780375184151,38.74,70931.57,25.0,-0.90617,0.00011,6.63574]
[1780375186166,38.74,70932.94,25.0,-0.90603,0.00011,6.64317]
[1780375188180,38.73,70934.74,25.0,-0.90585,0.00011,6.65306]
[1780375193215,38.73,70935.96,25.0,-0.90574,0.00011,6.65873]
[1780375196236,38.73,70934.33,25.0,-0.90593,0.00011,6.64843]
[1780375198429,38.73,70933.4,25.0,-0.90604,0.00011,6.64277]
[1780375203285,38.72,70936.32,25.0,-0.90575,0.00011,6.65817]
[1780375210334,38.71,70934.02,25.0,-0.90604,0.00011,6.64281]
[1780375215372,38.71,70934.49,25.0,-0.90602,0.00011,6.64422]
[1780375220409,38.71,70933.77,25.0,-0.90611,0.00011,6.63901]
[1780375225444,38.7,70933.89,25.0,-0.90613,0.00011,6.6382]
[1780375227458,38.7,70934.23,25.0,-0.9061,0.00011,6.63968]
[1780375230479,38.7,70934.0,25.0,-0.90614,0.00011,6.63761]
[1780375235514,38.69,70933.24,25.0,-0.90632,0.00011,6.62641]
[1780375240549,38.69,70925.36,25.0,-0.90719,0.00011,6.57969]
[1780375241556,38.69,70922.07,25.0,-0.90755,0.00011,6.56054]
[1780375242563,38.69,70920.25,25.0,-0.90775,0.00011,6.54991]
[1780375247598,38.69,70921.42,25.0,-0.90764,0.00011,6.55607]
[1780375252633,38.68,70924.32,25.0,-0.90734,0.00011,6.57218]
[1780375255654,38.68,70926.22,25.0,-0.90714,0.00011,6.58268]
[1780375256661,38.68,70928.54,25.0,-0.90689,0.00011,6.59591]
[1780375257668,38.68,70932.66,25.0,-0.90645,0.00011,6.61956]
[1780375261696,38.68,70929.75,25.0,-0.90678,0.00011,6.60177]
[1780375266731,38.68,70930.35,25.0,-0.90674,0.00011,6.60423]
[1780375269752,38.67,70928.39,25.0,-0.90696,0.00011,6.5923]
[1780375270759,38.67,70926.98,25.0,-0.90712,0.00011,6.58397]
[1780375276801,38.67,70927.58,25.0,-0.90707,0.00011,6.58641]
[1780375280842,38.67,70923.1,25.0,-0.90757,0.00011,6.55985]
[1780375284858,38.67,70924.4,25.0,-0.90744,0.00011,6.56683]
[1780375289895,38.66,70923.75,25.0,-0.90752,0.00011,6.56234]
[1780375294930,38.66,70922.61,25.0,-0.90773,0.00011,6.54954]
[1780375299965,38.66,70925.64,25.0,-0.90741,0.00011,6.5664]
[1780375305003,38.66,70926.15,25.0,-0.90737,0.00011,6.56857]
[1780375310035,38.65,70925.39,25.0,-0.90747,0.00011,6.56344]
[1780375314062,38.65,70926.86,25.0,-0.90732,0.00011,6.57134]
[1780375318091,38.65,70925.43,25.0,-0.90749,0.00011,6.56246]
[1780375319099,38.65,70927.19,25.0,-0.9073,0.00011,6.57248]
[1780375323127,38.65,70929.76,25.0,-0.90703,0.00011,6.58671]
[1780375326148,38.65,70931.58,25.0,-0.90684,0.00011,6.59669]
[1780375328162,38.64,70926.42,25.0,-0.90741,0.00011,6.56645]
[1780375329169,38.64,70921.09,25.0,-0.90799,0.00011,6.53548]
[1780375331183,38.64,70920.24,25.0,-0.90809,0.00011,6.53031]
[1780375336218,38.64,70920.13,25.0,-0.90811,0.00011,6.52916]
[1780375341253,38.64,70918.14,25.0,-0.90833,0.00011,6.51718]
[1780375342260,38.64,70915.41,25.0,-0.90863,0.00011,6.50137]
[1780375343267,38.64,70909.96,25.0,-0.90921,0.00011,6.46995]
[1780375344129,38.64,70909.96,25.0,-0.90921,0.00011,6.46995]
[1780375349981,38.64,70908.93,25.0,-0.90933,0.00011,6.46392]
[1780375351323,38.64,70910.1,25.0,-0.90927,0.00011,6.46498]
[1780375356358,38.64,70910.06,25.0,-0.90928,0.00011,6.46462]
[1780375358417,38.64,70910.06,25.0,-0.90928,0.00011,6.46462]
[1780375364414,38.64,70909.95,25.0,-0.90929,0.00011,6.46374]
[1780375367547,38.64,70909.99,25.0,-0.90929,0.00011,6.4639]
[1780375368442,38.64,70903.46,25.0,-0.90999,0.00011,6.42639]
[1780375369449,38.64,70901.83,25.0,-0.91016,0.00011,6.41709]
[1780375372469,38.64,70904.94,25.0,-0.90983,0.00011,6.435]
[1780375373428,38.64,70904.94,25.0,-0.90983,0.00011,6.435]
[1780375373477,38.64,70908.04,25.0,-0.9095,0.00011,6.45278]
[1780375375491,38.64,70909.18,25.0,-0.90938,0.00011,6.45927]
[1780375380526,38.64,70909.72,25.0,-0.90932,0.00011,6.46219]
[1780375382540,38.64,70912.04,25.0,-0.90908,0.00011,6.47544]
[1780375388582,38.63,70912.07,25.0,-0.90908,0.00011,6.47531]
[1780375389675,38.63,70912.07,25.0,-0.90908,0.00011,6.47531]
[1780375389702,38.63,70907.66,25.0,-0.90955,0.00011,6.44995]
[1780375390596,38.63,70902.74,25.0,-0.91007,0.00011,6.42175]
[1780375391603,38.63,70896.96,25.0,-0.91069,0.00011,6.38873]
[1780375392610,38.63,70894.63,25.0,-0.91093,0.00011,6.37552]
[1780375396638,38.64,70893.23,25.0,-0.91107,0.00011,6.36796]
[1780375398652,38.64,70890.97,25.0,-0.9113,0.00011,6.35532]
[1780375400666,38.64,70889.1,25.0,-0.91149,0.0001,6.34495]
[1780375402680,38.64,70890.95,25.0,-0.91129,0.00011,6.3558]
[1780375407715,38.64,70890.67,25.0,-0.91131,0.00011,6.3549]
[1780375408722,38.64,70891.94,25.0,-0.91117,0.00011,6.36227]
[1780375413757,38.64,70893.27,25.0,-0.91109,0.00011,6.36495]
[1780375417784,38.65,70894.93,25.0,-0.91091,0.00011,6.37487]
[1780375419799,38.65,70897.58,25.0,-0.91062,0.00011,6.39019]
[1780375420822,38.65,70897.58,25.0,-0.91062,0.00011,6.39019]
[1780375420910,38.65,70900.91,25.0,-0.91027,0.00011,6.40929]
[1780375421812,38.65,70903.1,25.0,-0.91004,0.00011,6.42186]
[1780375426848,38.65,70903.26,25.0,-0.91002,0.00011,6.42286]
[1780375427855,38.65,70905.78,25.0,-0.90975,0.00011,6.43731]
[1780375428862,38.65,70908.59,25.0,-0.90945,0.00011,6.45341]
[1780375431883,38.65,70914.77,25.0,-0.90879,0.00011,6.4888]
[1780375434904,38.65,70913.49,25.0,-0.90893,0.00011,6.48121]
[1780375439938,38.64,70912.97,25.0,-0.90899,0.00011,6.47795]
[1780375440946,38.64,70910.0,25.0,-0.90931,0.00011,6.46084]
[1780375441953,38.64,70908.33,25.0,-0.90949,0.00011,6.45124]
[1780375443967,38.64,70909.54,25.0,-0.90936,0.00011,6.45816]
[1780375445981,38.64,70910.76,25.0,-0.90923,0.00011,6.46513]
[1780375451016,38.64,70910.73,25.0,-0.90924,0.00011,6.46484]
[1780375452023,38.64,70909.51,25.0,-0.90937,0.00011,6.45781]
[1780375457058,38.64,70910.6,25.0,-0.90925,0.00011,6.464]
[1780375458065,38.64,70913.26,25.0,-0.90897,0.00011,6.47926]
[1780375460079,38.64,70914.49,25.0,-0.90884,0.00011,6.48624]
[1780375465114,38.64,70914.44,25.0,-0.90885,0.00011,6.48573]
[1780375470149,38.64,70914.8,25.0,-0.90881,0.00011,6.48759]
[1780375474178,38.64,70912.78,25.0,-0.9091,0.00011,6.47027]
[1780375476191,38.64,70914.94,25.0,-0.90887,0.00011,6.48264]
[1780375478206,38.64,70917.4,25.0,-0.90861,0.00011,6.49673]
[1780375479213,38.64,70919.59,25.0,-0.90837,0.00011,6.50927]
[1780375484248,38.64,70920.1,25.0,-0.90833,0.00011,6.5118]
[1780375488935,38.64,70921.61,25.0,-0.90817,0.00011,6.52008]
[1780375494318,38.64,70920.89,25.0,-0.90826,0.00011,6.51548]
[1780375495325,38.64,70919.28,25.0,-0.90843,0.00011,6.50612]
[1780375499353,38.64,70917.87,25.0,-0.90859,0.00011,6.49775]
[1780375501257,38.63,70917.33,25.0,-0.90865,0.00011,6.49459]
[1780375502374,38.63,70914.23,25.0,-0.90898,0.00011,6.47667]
[1780375504388,38.63,70908.05,25.0,-0.90964,0.00011,6.44114]
[1780375505396,38.63,70905.4,25.0,-0.90993,0.00011,6.42594]
[1780375506402,38.63,70904.21,25.0,-0.91005,0.00011,6.41915]
[1780375507409,38.63,70901.46,25.0,-0.91034,0.00011,6.40348]
[1780375508416,38.63,70899.07,25.0,-0.91059,0.00011,6.38988]
[1780375509423,38.64,70897.63,25.0,-0.91075,0.00011,6.38174]
[1780375512444,38.64,70898.98,25.0,-0.9106,0.00011,6.38981]
[1780375515812,38.64,70898.93,25.0,-0.9106,0.00011,6.38974]
[1780375517189,38.64,70899.63,25.0,-0.91052,0.00011,6.39392]
[1780375516471,38.64,70900.92,25.0,-0.91038,0.00011,6.40137]
[1780375520500,38.64,70899.71,25.0,-0.9105,0.00011,6.39473]
[1780375522514,38.64,70896.89,25.0,-0.9108,0.00011,6.37877]
[1780375527550,38.64,70896.66,25.0,-0.91082,0.00011,6.37791]
[1780375532585,38.64,70894.14,25.0,-0.91114,0.00011,6.35849]
[1780375534599,38.64,70896.1,25.0,-0.91093,0.00011,6.36991]
[1780375537620,38.64,70894.92,25.0,-0.91105,0.00011,6.3635]
[1780375542655,38.65,70893.97,25.0,-0.91114,0.00011,6.35865]
[1780375544669,38.65,70900.42,25.0,-0.91045,0.00011,6.3957]
[1780375546683,38.65,70903.13,25.0,-0.91016,0.00011,6.41131]
[1780375547767,38.65,70903.13,25.0,-0.91016,0.00011,6.41131]
[1780375547868,38.65,70905.93,25.0,-0.90986,0.00011,6.42737]
[1780375551718,38.65,70907.25,25.0,-0.90972,0.00011,6.43494]
[1780375553732,38.65,70909.34,25.0,-0.9095,0.00011,6.44691]
[1780375555208,38.65,70909.34,25.0,-0.9095,0.00011,6.44691]
[1780375559774,38.65,70905.95,25.0,-0.90986,0.00011,6.42737]
[1780375560781,38.65,70904.14,25.0,-0.91006,0.00011,6.41702]
[1780375564809,38.65,70906.33,25.0,-0.90982,0.00011,6.42965]
[1780375565815,38.65,70908.97,25.0,-0.90954,0.00011,6.44479]
[1780375566345,38.65,70908.97,25.0,-0.90954,0.00011,6.44479]
[1780375571858,38.65,70908.2,25.0,-0.90962,0.00011,6.44033]
[1780375573134,38.65,70908.2,25.0,-0.90962,0.00011,6.44033]
[1780375573152,38.65,70905.1,25.0,-0.90995,0.00011,6.42258]
[1780375573872,38.65,70902.36,25.0,-0.91024,0.00011,6.40693]
[1780375576641,38.65,70902.75,25.0,-0.9102,0.00011,6.40926]
[1780375577900,38.65,70904.08,25.0,-0.91006,0.00011,6.41697]
[1780375582934,38.65,70903.0,25.0,-0.91017,0.00011,6.41096]
[1780375584249,38.65,70903.0,25.0,-0.91017,0.00011,6.41096]
[1780375583942,38.65,70899.62,25.0,-0.91052,0.00011,6.39168]
[1780375584949,38.65,70896.39,25.0,-0.91086,0.00011,6.3733]
[1780375587970,38.65,70892.78,25.0,-0.91124,0.00011,6.35302]
[1780375588977,38.65,70890.61,25.0,-0.91147,0.00011,6.3408]
[1780375591998,38.65,70886.55,25.0,-0.91195,0.0001,6.31264]
[1780375593005,38.65,70882.53,25.0,-0.91237,0.0001,6.29002]
[1780375594133,38.65,70881.4,25.0,-0.91248,0.0001,6.28384]
[1780375601065,38.66,70880.88,25.0,-0.9125,0.0001,6.28255]
[1780375602072,38.66,70882.06,25.0,-0.91238,0.0001,6.28947]
[1780375607107,38.66,70881.83,25.0,-0.91238,0.0001,6.28927]
[1780375609121,38.66,70877.5,25.0,-0.91282,0.0001,6.26517]
[1780375610130,38.67,70874.72,25.0,-0.9131,0.0001,6.2497]
[1780375616172,38.67,70873.66,25.0,-0.91318,0.0001,6.24536]
[1780375618186,38.67,70872.35,25.0,-0.91331,0.0001,6.23852]
[1780375621207,38.68,70871.23,25.0,-0.91341,0.0001,6.23306]
[1780375622214,38.68,70869.68,25.0,-0.91356,0.0001,6.22461]
[1780375625235,38.68,70872.24,25.0,-0.91328,0.0001,6.23999]
[1780375630270,38.68,70873.07,25.0,-0.91317,0.0001,6.24607]
[1780375633291,38.69,70877.33,25.0,-0.91271,0.0001,6.27096]
[1780375634297,38.69,70880.23,25.0,-0.91241,0.0001,6.28761]
[1780375636312,38.69,70882.62,25.0,-0.91215,0.0001,6.30156]
[1780375637319,38.69,70885.05,25.0,-0.91189,0.0001,6.31553]
[1780375638326,38.69,70883.89,25.0,-0.91201,0.0001,6.30911]
[1780375639333,38.69,70887.02,25.0,-0.91168,0.0001,6.32706]
[1780375640340,38.69,70889.95,25.0,-0.91137,0.00011,6.34386]
[1780375641347,38.69,70886.46,25.0,-0.91173,0.0001,6.32415]
[1780375642354,38.69,70887.96,25.0,-0.91157,0.0001,6.33283]
[1780375647390,38.69,70888.45,25.0,-0.91151,0.0001,6.33634]
[1780375648396,38.69,70882.98,25.0,-0.91208,0.0001,6.30543]
[1780375649403,38.7,70880.42,25.0,-0.91234,0.0001,6.29112]
[1780375654438,38.7,70878.24,25.0,-0.91261,0.0001,6.27438]
[1780375655445,38.7,70876.53,25.0,-0.91279,0.0001,6.26494]
[1780375658467,38.7,70874.95,25.0,-0.91294,0.0001,6.25679]
[1780375660481,38.7,70870.19,25.0,-0.91342,0.0001,6.23045]
[1780375662495,38.71,70868.73,25.0,-0.91356,0.0001,6.22281]
[1780375667531,38.71,70868.8,25.0,-0.91352,0.0001,6.22481]
[1780375668538,38.71,70867.26,25.0,-0.91367,0.0001,6.21644]
[1780375670553,38.71,70866.27,25.0,-0.91376,0.0001,6.21152]
[1780375674581,38.72,70867.58,25.0,-0.9136,0.0001,6.22025]
[1780375676594,38.72,70869.69,25.0,-0.91338,0.0001,6.2328]
[1780375680623,38.73,70871.18,25.0,-0.91319,0.0001,6.24273]
[1780375684651,38.73,70883.29,25.0,-0.91191,0.0001,6.31236]
[1780375685658,38.73,70883.49,25.0,-0.91189,0.0001,6.31367]
[1780375687672,38.73,70888.59,25.0,-0.91135,0.0001,6.34298]
[1780375692708,38.73,70888.59,25.0,-0.91134,0.0001,6.34366]
[1780375693715,38.73,70891.69,25.0,-0.91101,0.00011,6.36142]
[1780375694722,38.74,70890.18,25.0,-0.91116,0.00011,6.35294]
[1780375697743,38.74,70888.46,25.0,-0.91134,0.0001,6.34354]
[1780375700764,38.74,70886.22,25.0,-0.91156,0.0001,6.33124]
[1780375701771,38.74,70879.67,25.0,-0.91225,0.0001,6.29427]
[1780375702778,38.74,70877.71,25.0,-0.91245,0.0001,6.2834]
[1780375703785,38.74,70876.21,25.0,-0.9126,0.0001,6.27515]
[1780375707812,38.74,70874.74,25.0,-0.91273,0.0001,6.26781]
[1780375708820,38.74,70873.51,25.0,-0.91285,0.0001,6.26112]
[1780375713855,38.75,70873.65,25.0,-0.91288,0.0001,6.25773]
[1780375717883,38.75,70871.17,25.0,-0.91312,0.0001,6.2448]
[1780375718487,38.75,70871.17,25.0,-0.91312,0.0001,6.2448]
[1780375718801,38.75,70871.17,25.0,-0.91312,0.0001,6.2448]
[1780375719096,38.75,70871.17,25.0,-0.91312,0.0001,6.2448]
[1780375719216,38.75,70871.17,25.0,-0.91312,0.0001,6.2448]
[1780375719281,38.75,70863.66,25.0,-0.91389,0.0001,6.20279]
[1780375719576,38.75,70863.66,25.0,-0.91389,0.0001,6.20279]
[1780375719897,38.75,70850.93,25.0,-0.91519,0.0001,6.13142]
[1780375720904,38.75,70847.74,25.0,-0.91551,0.0001,6.11372]
[1780375723925,38.75,70846.17,25.0,-0.91566,0.0001,6.10542]
[1780375727953,38.76,70844.57,25.0,-0.91581,0.0001,6.09714]
[1780375728963,38.76,70840.46,25.0,-0.91622,0.0001,6.07441]
[1780375729967,38.76,70832.85,25.0,-0.91698,0.0001,6.03232]
[1780375730974,38.76,70829.34,25.0,-0.91732,0.0001,6.01313]
[1780375733995,38.76,70831.14,25.0,-0.91713,0.0001,6.02398]
[1780375736331,38.76,70829.64,25.0,-0.91727,0.0001,6.01622]
[1780375742054,38.77,70830.08,25.0,-0.91719,0.0001,6.02034]
[1780375744068,38.77,70832.12,25.0,-0.91698,0.0001,6.03219]
[1780375749103,38.77,70832.56,25.0,-0.91691,0.0001,6.03586]
[1780375751068,38.77,70832.56,25.0,-0.91691,0.0001,6.03586]
[1780375751117,38.78,70838.08,25.0,-0.91635,0.0001,6.06699]
[1780375753131,38.78,70839.41,25.0,-0.9162,0.0001,6.07543]
[1780375754138,38.78,70837.64,25.0,-0.91637,0.0001,6.06609]
[1780375754866,38.78,70837.64,25.0,-0.91637,0.0001,6.06609]
[1780375760180,38.79,70838.99,25.0,-0.91618,0.0001,6.07666]
[1780375765215,38.8,70838.99,25.0,-0.91613,0.0001,6.07916]
[1780375766222,38.8,70837.47,25.0,-0.91627,0.0001,6.07121]
[1780375768236,38.81,70835.99,25.0,-0.9164,0.0001,6.06401]
[1780375773271,38.81,70835.57,25.0,-0.91646,0.0001,6.05884]
[1780375774278,38.82,70833.47,25.0,-0.91666,0.0001,6.04773]
[1780375775285,38.82,70832.09,25.0,-0.91679,0.0001,6.04063]
[1780375780320,38.83,70831.56,25.0,-0.91679,0.0001,6.04055]
[1780375781327,38.83,70827.23,25.0,-0.91721,0.0001,6.01714]
[1780375782334,38.83,70824.13,25.0,-0.91752,0.0001,6.00028]
[1780375783341,38.83,70823.1,25.0,-0.91761,0.0001,5.9949]
[1780375784348,38.83,70820.47,25.0,-0.91787,0.0001,5.98069]
[1780375789383,38.84,70821.27,25.0,-0.91776,0.0001,5.98678]
[1780375789990,38.84,70821.27,25.0,-0.91776,0.0001,5.98678]
[1780375790293,38.84,70821.27,25.0,-0.91776,0.0001,5.98678]
[1780375790390,38.84,70816.81,25.0,-0.91819,0.0001,5.96252]
[1780375790551,38.84,70816.81,25.0,-0.91819,0.0001,5.96252]
[1780375791397,38.84,70811.11,25.0,-0.91875,0.0001,5.93154]
[1780375792404,38.84,70809.39,25.0,-0.91891,0.0001,5.9225]
[1780375794418,38.84,70810.53,25.0,-0.91878,0.0001,5.92961]
[1780375799453,38.85,70809.57,25.0,-0.91884,0.0001,5.92638]
[1780375802473,38.85,70807.74,25.0,-0.919,0.0001,5.91757]
[1780375808156,38.86,70806.98,25.0,-0.91904,0.0001,5.91512]
[1780375809523,38.86,70803.12,25.0,-0.9194,0.0001,5.89526]
[1780375809769,38.86,70803.12,25.0,-0.9194,0.0001,5.89526]
[1780375810531,38.87,70801.97,25.0,-0.9195,0.0001,5.88943]
[1780375815565,38.87,70802.51,25.0,-0.9194,0.0001,5.89476]
[1780375821609,38.88,70803.52,25.0,-0.91925,0.0001,5.90314]
[1780375824630,38.89,70805.12,25.0,-0.91907,0.0001,5.91332]
[1780375825637,38.89,70803.94,25.0,-0.91918,0.0001,5.90733]
[1780375830673,38.9,70804.26,25.0,-0.91911,0.0001,5.91094]
[1780375834388,38.9,70805.26,25.0,-0.91905,0.0001,5.9124]
[1780375834473,38.9,70807.98,25.0,-0.91877,0.0001,5.92824]
[1780375834701,38.9,70811.85,25.0,-0.91839,0.0001,5.94948]
[1780375837722,38.91,70813.53,25.0,-0.9182,0.0001,5.95998]
[1780375838729,38.91,70812.16,25.0,-0.91833,0.0001,5.95286]
[1780375843764,38.92,70812.14,25.0,-0.9183,0.0001,5.95477]
[1780375846785,38.92,70813.47,25.0,-0.91814,0.0001,5.96329]
[1780375851820,38.93,70813.23,25.0,-0.91812,0.0001,5.96432]
[1780375856855,38.93,70814.53,25.0,-0.91796,0.0001,5.97339]
[1780375857862,38.93,70816.56,25.0,-0.91775,0.0001,5.98493]
[1780375862897,38.94,70816.17,25.0,-0.91776,0.0001,5.98455]
[1780375865919,38.94,70809.27,25.0,-0.91842,0.0001,5.94769]
[1780375866934,38.95,70803.61,25.0,-0.91897,0.0001,5.91709]
[1780375867710,38.95,70803.61,25.0,-0.91897,0.0001,5.91709]
[1780375867939,38.95,70798.35,25.0,-0.91947,0.0001,5.88879]
[1780375868946,38.95,70794.62,25.0,-0.91983,0.0001,5.86894]
[1780375871405,38.95,70793.08,25.0,-0.91996,0.0001,5.86161]
[1780375877002,38.96,70794.04,25.0,-0.9198,0.0001,5.87004]
[1780375879016,38.97,70791.28,25.0,-0.92005,0.0001,5.85605]
[1780375880023,38.97,70790.31,25.0,-0.92014,0.0001,5.85131]
[1780375885060,38.98,70790.79,25.0,-0.92004,0.0001,5.85664]
[1780375886067,38.98,70793.26,25.0,-0.91979,0.0001,5.87062]
[1780375891102,38.99,70793.35,25.0,-0.9198,0.0001,5.86826]
[1780375891988,38.99,70793.35,25.0,-0.9198,0.0001,5.86826]
[1780375892109,38.99,70789.33,25.0,-0.92018,0.0001,5.84689]
[1780375892980,38.99,70789.33,25.0,-0.92018,0.0001,5.84689]
[1780375893116,38.99,70786.92,25.0,-0.92041,0.0001,5.83434]
[1780375894015,38.99,70786.92,25.0,-0.92041,0.0001,5.83434]
[1780375896130,38.99,70787.75,25.0,-0.92031,0.0001,5.83997]
[1780375897144,39.0,70789.11,25.0,-0.92015,0.0001,5.84847]
[1780375898151,39.0,70792.99,25.0,-0.91977,0.0001,5.87012]
[1780375899158,39.0,70791.67,25.0,-0.91989,0.0001,5.86344]
[1780375900165,39.0,70790.49,25.0,-0.91999,0.0001,5.85754]
[1780375900973,39.0,70790.49,25.0,-0.91999,0.0001,5.85754]
[1780375902179,39.01,70788.28,25.0,-0.92019,0.0001,5.84658]
[1780375903186,39.01,70785.65,25.0,-0.92043,0.0001,5.83285]
[1780375904193,39.01,70784.63,25.0,-0.92052,0.0001,5.82788]
[1780375906574,39.01,70784.34,25.0,-0.92054,0.0001,5.82688]
[1780375906634,39.01,70783.76,25.0,-0.92058,0.0001,5.82431]
[1780375906781,39.01,70783.76,25.0,-0.92058,0.0001,5.82431]
[1780375907214,39.02,70781.38,25.0,-0.9208,0.0001,5.812]
[1780375908376,39.02,70781.38,25.0,-0.9208,0.0001,5.812]
[1780375908626,39.02,70777.14,25.0,-0.9212,0.0001,5.78965]
[1780375909228,39.02,70774.72,25.0,-0.92142,0.0001,5.77721]
[1780375914263,39.03,70776.35,25.0,-0.9212,0.0001,5.78922]
[1780375919298,39.04,70776.98,25.0,-0.92109,0.0001,5.79571]
[1780375921312,39.05,70774.05,25.0,-0.92135,0.0001,5.78109]
[1780375924333,39.05,70775.29,25.0,-0.92119,0.0001,5.78966]
[1780375925340,39.05,70778.11,25.0,-0.92091,0.0001,5.8055]
[1780375928361,39.06,70780.41,25.0,-0.92066,0.0001,5.81966]
[1780375933396,39.07,70780.77,25.0,-0.92058,0.0001,5.82433]
[1780375938446,39.08,70778.12,25.0,-0.92078,0.0001,5.81267]
[1780375939453,39.08,70775.82,25.0,-0.92099,0.0001,5.80079]
[1780375940461,39.08,70772.65,25.0,-0.92129,0.0001,5.78426]
[1780375941468,39.08,70770.98,25.0,-0.92143,0.0001,5.77586]
[1780375942475,39.09,70772.45,25.0,-0.92128,0.0001,5.7844]
[1780375947510,39.1,70772.54,25.0,-0.92122,0.0001,5.78791]
[1780375950531,39.1,70766.29,25.0,-0.92178,9e-05,5.75603]
[1780375951538,39.1,70765.08,25.0,-0.92195,9e-05,5.74479]
[1780375953552,39.11,70760.2,25.0,-0.92239,9e-05,5.7199]
[1780375954559,39.11,70758.35,25.0,-0.92255,9e-05,5.71068]
[1780375955566,39.11,70759.36,25.0,-0.92244,9e-05,5.71679]
[1780375961608,39.13,70758.52,25.0,-0.92245,9e-05,5.71642]
[1780375962615,39.13,70757.36,25.0,-0.92255,9e-05,5.7109]
[1780375965636,39.14,70758.86,25.0,-0.92237,9e-05,5.72101]
[1780375966643,39.14,70760.82,25.0,-0.92217,9e-05,5.7322]
[1780375971678,39.15,70762.04,25.0,-0.922,9e-05,5.74203]
[1780375974710,39.16,70763.53,25.0,-0.92182,9e-05,5.75195]
[1780375975717,39.16,70764.69,25.0,-0.9217,9e-05,5.75881]
[1780375982768,39.17,70764.48,25.0,-0.92164,9e-05,5.76202]
[1780375988808,39.18,70766.39,25.0,-0.92139,0.0001,5.77597]
[1780375989817,39.19,70768.74,25.0,-0.92116,0.0001,5.78922]
[1780375992838,39.19,70774.51,25.0,-0.92058,0.0001,5.82207]
[1780375994342,39.19,70774.51,25.0,-0.92058,0.0001,5.82207]
[1780375994462,39.19,70774.51,25.0,-0.92058,0.0001,5.82207]
[1780375994561,39.2,70780.97,25.0,-0.91994,0.0001,5.85809]
[1780375995388,39.2,70780.97,25.0,-0.91994,0.0001,5.85809]
[1780375995443,39.2,70789.16,25.0,-0.91914,0.0001,5.90298]
[1780375995886,39.2,70789.16,25.0,-0.91914,0.0001,5.90298]
[1780375996612,39.2,70796.7,25.0,-0.91839,0.0001,5.94442]
[1780375996866,39.2,70801.09,25.0,-0.91796,0.0001,5.96838]
[1780375997873,39.2,70801.63,25.0,-0.9179,0.0001,5.97166]
[1780375999448,39.2,70801.63,25.0,-0.9179,0.0001,5.97166]
[1780376001903,39.2,70796.59,25.0,-0.91838,0.0001,5.94536]
[1780376006938,39.21,70801.42,25.0,-0.91787,0.0001,5.97341]
[1780376007945,39.21,70805.93,25.0,-0.91742,0.0001,5.99842]
[1780376010451,39.21,70805.92,25.0,-0.91742,0.0001,5.99867]
[1780376012981,39.22,70804.25,25.0,-0.91762,0.0001,5.98545]
[1780376016566,39.22,70804.32,25.0,-0.91761,0.0001,5.98613]
[1780376019023,39.22,70799.37,25.0,-0.91807,0.0001,5.96059]
[1780376022044,39.23,70798.2,25.0,-0.91817,0.0001,5.95526]
[1780376026072,39.23,70795.76,25.0,-0.91838,0.0001,5.94339]
[1780376031107,39.24,70796.48,25.0,-0.91827,0.0001,5.94921]
[1780376032655,39.24,70796.48,25.0,-0.91827,0.0001,5.94921]
[1780376034039,39.24,70796.66,25.0,-0.91824,0.0001,5.95095]
[1780376038762,39.25,70796.08,25.0,-0.91826,0.0001,5.94964]
[1780376044200,39.25,70795.58,25.0,-0.91827,0.0001,5.94917]
[1780376045207,39.25,70794.2,25.0,-0.9184,0.0001,5.94203]
[1780376050242,39.26,70795.15,25.0,-0.91827,0.0001,5.94917]
[1780376054270,39.27,70797.16,25.0,-0.91805,0.0001,5.96164]
[1780376059304,39.27,70796.6,25.0,-0.91807,0.0001,5.96035]
[1780376066354,39.28,70797.25,25.0,-0.91796,0.0001,5.96638]
[1780376071389,39.29,70797.22,25.0,-0.918,0.0001,5.96254]
[1780376076424,39.29,70797.3,25.0,-0.91796,0.0001,5.96472]
[1780376078438,39.29,70795.36,25.0,-0.91814,0.0001,5.95484]
[1780376080014,39.3,70795.6,25.0,-0.91811,0.0001,5.95651]
[1780376085487,39.3,70796.08,25.0,-0.91802,0.0001,5.96128]
[1780376086162,39.3,70796.08,25.0,-0.91802,0.0001,5.96128]
[1780376090522,39.31,70794.31,25.0,-0.91816,0.0001,5.95345]
[1780376099585,39.32,70794.32,25.0,-0.9181,0.0001,5.95681]
[1780376100410,39.32,70794.32,25.0,-0.9181,0.0001,5.95681]
[1780376100592,39.32,70787.98,25.0,-0.91871,0.0001,5.92271]
[1780376101800,39.32,70775.62,25.0,-0.9199,0.0001,5.85623]
[1780376102606,39.32,70771.37,25.0,-0.9203,0.0001,5.83382]
[1780376105653,39.33,70770.82,25.0,-0.92033,0.0001,5.83195]
[1780376106052,39.33,70769.95,25.0,-0.9204,0.0001,5.82781]
[1780376106752,39.33,70769.95,25.0,-0.9204,0.0001,5.82781]
[1780376106767,39.33,70769.95,25.0,-0.9204,0.0001,5.82781]
[1780376106647,39.33,70755.03,25.0,-0.92181,9e-05,5.74831]
[1780376107651,39.33,70750.71,25.0,-0.92221,9e-05,5.72591]
[1780376109896,39.34,70750.72,25.0,-0.92218,9e-05,5.72737]
[1780376110395,39.34,70750.72,25.0,-0.92218,9e-05,5.72737]
[1780376111679,39.34,70745.98,25.0,-0.9226,9e-05,5.70351]
[1780376112121,39.34,70745.98,25.0,-0.9226,9e-05,5.70351]
[1780376112690,39.37,70744.36,25.0,-0.92262,9e-05,5.70219]
[1780376113696,39.39,70742.63,25.0,-0.92265,9e-05,5.70028]
[1780376117724,39.49,70731.23,25.0,-0.92321,9e-05,5.66812]
[1780376118732,39.51,70727.23,25.0,-0.92344,9e-05,5.6546]
[1780376122760,39.61,70728.63,25.0,-0.92278,9e-05,5.69214]
[1780376124774,39.64,70727.38,25.0,-0.92275,9e-05,5.69334]
[1780376126788,39.67,70729.36,25.0,-0.92243,9e-05,5.71151]
[1780376131824,39.68,70732.59,25.0,-0.92214,9e-05,5.7266]
[1780376132832,39.68,70735.8,25.0,-0.92182,9e-05,5.74425]
[1780376133839,39.68,70737.38,25.0,-0.92166,9e-05,5.75324]
[1780376134846,39.68,70739.1,25.0,-0.92149,9e-05,5.76297]
[1780376139161,39.69,70739.28,25.0,-0.92144,9e-05,5.76567]
[1780376139262,39.69,70741.3,25.0,-0.92123,9e-05,5.77754]
[1780376141364,39.69,70742.18,25.0,-0.92115,9e-05,5.78221]
[1780376141428,39.7,70745.88,25.0,-0.92078,9e-05,5.80296]
[1780376141895,39.7,70749.37,25.0,-0.92045,9e-05,5.82156]
[1780376143909,39.7,70750.89,25.0,-0.92029,9e-05,5.83065]
[1780376146930,39.71,70749.46,25.0,-0.9204,9e-05,5.82443]
[1780376148947,39.71,70748.4,25.0,-0.92048,9e-05,5.81975]
[1780376150961,39.71,70743.3,25.0,-0.92095,9e-05,5.79356]
[1780376151968,39.71,70740.49,25.0,-0.9212,9e-05,5.77912]
[1780376152975,39.72,70736.86,25.0,-0.92154,9e-05,5.76039]
[1780376154989,39.72,70738.44,25.0,-0.92137,9e-05,5.76992]
[1780376160033,39.73,70738.22,25.0,-0.92134,9e-05,5.77163]
[1780376163051,39.74,70745.91,25.0,-0.92058,9e-05,5.81421]
[1780376165065,39.74,70745.66,25.0,-0.92058,9e-05,5.81395]
[1780376166072,39.74,70748.61,25.0,-0.9203,9e-05,5.83017]
[1780376167078,39.74,70750.56,25.0,-0.9201,0.0001,5.84108]
[1780376169093,39.75,70746.76,25.0,-0.92044,9e-05,5.82176]
[1780376170100,39.75,70744.59,25.0,-0.92064,9e-05,5.81066]
[1780376171107,39.75,70741.09,25.0,-0.92096,9e-05,5.79255]
[1780376172114,39.75,70739.49,25.0,-0.9211,9e-05,5.78456]
[1780376173582,39.75,70739.49,25.0,-0.9211,9e-05,5.78456]
[1780376173671,39.75,70732.33,25.0,-0.92176,9e-05,5.7477]
[1780376174128,39.75,70730.52,25.0,-0.92193,9e-05,5.73812]
[1780376175135,39.76,70730.43,25.0,-0.92192,9e-05,5.73826]
[1780376180171,39.77,70730.08,25.0,-0.92189,9e-05,5.74015]
[1780376181178,39.77,70728.83,25.0,-0.92199,9e-05,5.73417]
[1780376182185,39.77,70727.2,25.0,-0.92213,9e-05,5.72619]
[1780376183191,39.78,70730.55,25.0,-0.92181,9e-05,5.74453]
[1780376188505,39.78,70730.8,25.0,-0.92174,9e-05,5.74829]
[1780376189236,39.79,70729.5,25.0,-0.92184,9e-05,5.74263]
[1780376190245,39.79,70725.96,25.0,-0.92216,9e-05,5.72455]
[1780376192259,39.79,70727.19,25.0,-0.92209,9e-05,5.72696]
[1780376197294,39.81,70725.3,25.0,-0.92221,9e-05,5.72016]
[1780376198301,39.81,70723.43,25.0,-0.92237,9e-05,5.71095]
[1780376203336,39.82,70722.8,25.0,-0.92237,9e-05,5.71091]
[1780376206357,39.83,70723.77,25.0,-0.92225,9e-05,5.71796]
[1780376208371,39.83,70722.8,25.0,-0.92231,9e-05,5.71412]
[1780376209378,39.83,70723.9,25.0,-0.9222,9e-05,5.72055]
[1780376214413,39.84,70723.01,25.0,-0.92223,9e-05,5.71902]
[1780376216426,39.85,70721.42,25.0,-0.92235,9e-05,5.7119]
[1780376222474,39.86,70720.69,25.0,-0.92235,9e-05,5.71185]
[1780376227510,39.87,70719.78,25.0,-0.92238,9e-05,5.71021]
[1780376231402,39.87,70719.78,25.0,-0.92238,9e-05,5.71021]
[1780376231720,39.88,70716.95,25.0,-0.9226,9e-05,5.69783]
[1780376232545,39.88,70715.66,25.0,-0.9227,9e-05,5.6917]
[1780376233552,39.88,70713.82,25.0,-0.92286,9e-05,5.68269]
[1780376233972,39.88,70713.82,25.0,-0.92286,9e-05,5.68269]
[1780376234418,39.88,70713.82,25.0,-0.92286,9e-05,5.68269]
[1780376234559,39.89,70714.66,25.0,-0.92277,9e-05,5.68776]
[1780376240601,39.9,70715.7,25.0,-0.92261,9e-05,5.69708]
[1780376243631,39.91,70716.97,25.0,-0.92246,9e-05,5.70563]
[1780376244111,39.91,70716.97,25.0,-0.92246,9e-05,5.70563]
[1780376244638,39.91,70728.18,25.0,-0.9214,9e-05,5.76529]
[1780376245645,39.91,70732.58,25.0,-0.92098,9e-05,5.78907]
[1780376246652,39.91,70735.34,25.0,-0.92071,9e-05,5.80416]
[1780376247659,39.91,70740.06,25.0,-0.92026,9e-05,5.82966]
[1780376248654,39.91,70740.06,25.0,-0.92026,9e-05,5.82966]
[1780376248666,39.91,70742.16,25.0,-0.92005,9e-05,5.84124]
[1780376249673,39.91,70744.75,25.0,-0.9198,9e-05,5.85541]
[1780376252694,39.92,70746.23,25.0,-0.9197,0.0001,5.85902]
[1780376254709,39.92,70741.7,25.0,-0.92012,9e-05,5.83569]
[1780376256376,39.92,70740.86,25.0,-0.92019,9e-05,5.83165]
[1780376256723,39.92,70736.09,25.0,-0.92063,9e-05,5.80677]
[1780376258738,39.93,70729.08,25.0,-0.92128,9e-05,5.77063]
[1780376259900,39.93,70729.08,25.0,-0.92128,9e-05,5.77063]
[1780376259952,39.93,70725.79,25.0,-0.92157,9e-05,5.75379]
[1780376260752,39.93,70721.83,25.0,-0.92193,9e-05,5.73348]
[1780376265787,39.94,70721.86,25.0,-0.92188,9e-05,5.73655]
[1780376269815,39.95,70719.81,25.0,-0.92203,9e-05,5.72807]
[1780376270822,39.95,70710.18,25.0,-0.92291,9e-05,5.67813]
[1780376271924,39.95,70710.18,25.0,-0.92291,9e-05,5.67813]
[1780376271978,39.95,70710.98,25.0,-0.92282,9e-05,5.68299]
[1780376272836,39.96,70714.82,25.0,-0.92246,9e-05,5.70378]
[1780376273843,39.96,70715.91,25.0,-0.92234,9e-05,5.71013]
[1780376274850,39.96,70717.94,25.0,-0.92214,9e-05,5.72141]
[1780376275857,39.96,70719.96,25.0,-0.92195,9e-05,5.73262]
[1780376277871,39.97,70721.01,25.0,-0.92183,9e-05,5.73931]
[1780376282906,39.98,70720.1,25.0,-0.92186,9e-05,5.7374]
[1780376289955,39.99,70719.16,25.0,-0.92187,9e-05,5.73653]
[1780376295997,40.0,70719.22,25.0,-0.92181,9e-05,5.74035]
[1780376297688,40.0,70719.22,25.0,-0.92181,9e-05,5.74035]
[1780376298070,40.01,70693.57,25.0,-0.92414,9e-05,5.60744]
[1780376299196,40.01,70693.57,25.0,-0.92414,9e-05,5.60744]
[1780376299435,40.01,70693.57,25.0,-0.92414,9e-05,5.60744]
[1780376299665,40.02,70659.18,25.0,-0.92716,9e-05,5.43393]
[1780376300327,40.02,70659.18,25.0,-0.92716,9e-05,5.43393]
[1780376300337,40.03,70655.89,25.0,-0.92739,9e-05,5.42022]
[1780376301788,40.03,70655.89,25.0,-0.92739,9e-05,5.42022]
[1780376302076,40.03,70656.24,25.0,-0.92736,9e-05,5.42231]
[1780376302163,40.03,70661.79,25.0,-0.92687,9e-05,5.45067]
[1780376303054,40.03,70664.92,25.0,-0.92658,9e-05,5.46695]
[1780376305145,40.03,70665.65,25.0,-0.92652,9e-05,5.47093]
[1780376305171,40.03,70660.5,25.0,-0.92697,9e-05,5.44478]
[1780376306075,40.03,70655.97,25.0,-0.92736,9e-05,5.42191]
[1780376309189,40.04,70656.02,25.0,-0.92734,9e-05,5.42307]
[1780376309265,40.04,70657.75,25.0,-0.92719,9e-05,5.4319]
[1780376315146,40.04,70659.61,25.0,-0.92706,9e-05,5.43784]
[1780376316153,40.04,70667.82,25.0,-0.92633,9e-05,5.48016]
[1780376317160,40.04,70669.86,25.0,-0.92614,9e-05,5.4909]
[1780376318166,40.04,70670.06,25.0,-0.92612,9e-05,5.49212]
[1780376319106,40.04,70670.06,25.0,-0.92612,9e-05,5.49212]
[1780376319174,40.05,70672.98,25.0,-0.92586,9e-05,5.50732]
[1780376321875,40.05,70672.29,25.0,-0.92591,9e-05,5.50395]
[1780376321903,40.05,70672.29,25.0,-0.92591,9e-05,5.50395]
[1780376321941,40.05,70678.82,25.0,-0.92532,9e-05,5.53789]
[1780376322821,40.05,70689.84,25.0,-0.92433,9e-05,5.59499]
[1780376323805,40.05,70689.84,25.0,-0.92433,9e-05,5.59499]
[1780376323816,40.05,70695.98,25.0,-0.92377,9e-05,5.6269]
[1780376324209,40.05,70697.69,25.0,-0.92361,9e-05,5.6358]
[1780376325216,40.05,70699.77,25.0,-0.92342,9e-05,5.64699]
[1780376328858,40.05,70699.84,25.0,-0.92341,9e-05,5.64726]
[1780376329027,40.05,70699.84,25.0,-0.92341,9e-05,5.64726]
[1780376329244,40.05,70701.57,25.0,-0.92326,9e-05,5.65615]
[1780376330122,40.05,70701.57,25.0,-0.92326,9e-05,5.65615]
[1780376336061,40.05,70701.81,25.0,-0.92324,9e-05,5.65702]
[1780376337300,40.05,70699.48,25.0,-0.92346,9e-05,5.64454]
[1780376339836,40.05,70700.28,25.0,-0.92339,9e-05,5.64864]
[1780376339938,40.05,70699.01,25.0,-0.92351,9e-05,5.64195]
[1780376344349,40.04,70700.46,25.0,-0.92338,9e-05,5.64921]
[1780376349384,40.04,70701.39,25.0,-0.9233,9e-05,5.65365]
[1780376354385,40.04,70701.15,25.0,-0.92333,9e-05,5.65207]
[1780376354420,40.04,70704.66,25.0,-0.92301,9e-05,5.67029]
[1780376355426,40.04,70707.45,25.0,-0.92275,9e-05,5.68476]
[1780376358413,40.04,70707.0,25.0,-0.9228,9e-05,5.68214]
[1780376358447,40.04,70705.83,25.0,-0.92291,9e-05,5.6759]
[1780376359454,40.04,70704.44,25.0,-0.92304,9e-05,5.66852]
[1780376364489,40.04,70704.39,25.0,-0.92305,9e-05,5.66774]
[1780376370530,40.04,70704.23,25.0,-0.92308,9e-05,5.66632]
[1780376375566,40.03,70704.81,25.0,-0.9231,9e-05,5.66357]
[1780376376573,40.03,70706.33,25.0,-0.92296,9e-05,5.67143]
[1780376377197,40.03,70706.33,25.0,-0.92296,9e-05,5.67143]
[1780376377580,40.03,70708.69,25.0,-0.92274,9e-05,5.68367]
[1780376379594,40.03,70707.55,25.0,-0.92285,9e-05,5.6775]
[1780376383988,40.03,70707.26,25.0,-0.92288,9e-05,5.67578]
[1780376385636,40.03,70708.81,25.0,-0.92275,9e-05,5.68347]
[1780376390671,40.03,70708.1,25.0,-0.92282,9e-05,5.6792]
[1780376395706,40.03,70707.68,25.0,-0.92287,9e-05,5.67648]
[1780376399734,40.03,70708.96,25.0,-0.92276,9e-05,5.68277]
[1780376404774,40.02,70707.55,25.0,-0.9229,9e-05,5.67489]
[1780376407678,40.02,70706.66,25.0,-0.92298,9e-05,5.67005]
[1780376412830,40.02,70703.85,25.0,-0.92325,9e-05,5.65489]
[1780376413837,40.02,70700.52,25.0,-0.92356,9e-05,5.63712]
[1780376416858,40.02,70702.13,25.0,-0.92344,9e-05,5.64437]
[1780376423907,40.01,70703.02,25.0,-0.9234,9e-05,5.64663]
[1780376425921,40.01,70704.57,25.0,-0.92326,9e-05,5.65461]
[1780376430956,40.01,70702.61,25.0,-0.92344,9e-05,5.64408]
[1780376435991,40.0,70703.0,25.0,-0.9235,9e-05,5.63885]
[1780376444053,39.99,70706.4,25.0,-0.92325,9e-05,5.65357]
[1780376445061,39.99,70707.61,25.0,-0.92314,9e-05,5.65985]
[1780376449133,39.99,70707.95,25.0,-0.92311,9e-05,5.66145]
[1780376455134,39.99,70705.66,25.0,-0.92333,9e-05,5.64911]
[1780376459847,39.99,70705.97,25.0,-0.9233,9e-05,5.65058]
[1780376460169,39.99,70712.79,25.0,-0.92267,9e-05,5.68621]
[1780376461177,39.99,70717.6,25.0,-0.92223,9e-05,5.71134]
[1780376463222,39.99,70717.61,25.0,-0.92223,9e-05,5.71113]
[1780376464197,39.99,70719.23,25.0,-0.92208,9e-05,5.71951]
[1780376469693,39.98,70719.75,25.0,-0.92205,9e-05,5.72168]
[1780376469722,39.98,70724.46,25.0,-0.92161,9e-05,5.74613]
[1780376470734,39.98,70724.46,25.0,-0.92161,9e-05,5.74613]
[1780376470908,39.98,70728.53,25.0,-0.92124,9e-05,5.76736]
[1780376471246,39.98,70732.73,25.0,-0.92084,9e-05,5.78954]
[1780376472253,39.98,70731.45,25.0,-0.92097,9e-05,5.78253]
[1780376473651,39.98,70731.45,25.0,-0.92097,9e-05,5.78253]
[1780376474267,39.98,70734.78,25.0,-0.92066,9e-05,5.79965]
[1780376475275,39.98,70735.88,25.0,-0.92057,9e-05,5.80521]
[1780376476619,39.98,70735.88,25.0,-0.92057,9e-05,5.80521]
[1780376476708,39.98,70737.25,25.0,-0.92044,9e-05,5.81218]
[1780376477293,39.98,70729.66,25.0,-0.92116,9e-05,5.77177]
[1780376478300,39.98,70724.94,25.0,-0.92161,9e-05,5.74659]
[1780376479307,39.97,70727.19,25.0,-0.9214,9e-05,5.75822]
[1780376483337,39.97,70730.39,25.0,-0.92112,9e-05,5.77429]
[1780376484343,39.97,70732.24,25.0,-0.92095,9e-05,5.78385]
[1780376488359,39.97,70732.25,25.0,-0.92096,9e-05,5.78319]
[1780376488371,39.97,70722.92,25.0,-0.92183,9e-05,5.73375]
[1780376489378,39.97,70715.5,25.0,-0.92253,9e-05,5.69453]
[1780376490900,39.97,70715.5,25.0,-0.92253,9e-05,5.69453]
[1780376490906,39.97,70716.66,25.0,-0.92243,9e-05,5.70034]
[1780376491395,39.97,70717.83,25.0,-0.92238,9e-05,5.7011]
[1780376492402,39.97,70720.1,25.0,-0.92217,9e-05,5.71291]
[1780376493754,39.97,70720.1,25.0,-0.92217,9e-05,5.71291]
[1780376493811,39.96,70718.43,25.0,-0.92233,9e-05,5.70387]
[1780376494416,39.96,70717.0,25.0,-0.92247,9e-05,5.69637]
[1780376499451,39.96,70716.3,25.0,-0.92254,9e-05,5.6921]
[1780376503193,39.96,70716.59,25.0,-0.92252,9e-05,5.69339]
[1780376503479,39.96,70718.58,25.0,-0.92234,9e-05,5.70358]
[1780376504486,39.96,70719.92,25.0,-0.92222,9e-05,5.71034]
[1780376507507,39.96,70718.43,25.0,-0.92237,9e-05,5.70205]
[1780376508514,39.96,70725.72,25.0,-0.92169,9e-05,5.74023]
[1780376509521,39.96,70728.7,25.0,-0.92142,9e-05,5.75572]
[1780376511535,39.96,70726.58,25.0,-0.92162,9e-05,5.74408]
[1780376513549,39.95,70725.5,25.0,-0.92173,9e-05,5.73796]
[1780376518584,39.95,70725.77,25.0,-0.92172,9e-05,5.73834]
[1780376520664,39.95,70725.69,25.0,-0.92174,9e-05,5.73772]
[1780376521605,39.95,70724.34,25.0,-0.92187,9e-05,5.73021]
[1780376522612,39.95,70710.57,25.0,-0.92315,9e-05,5.65777]
[1780376523618,39.95,70707.12,25.0,-0.92347,9e-05,5.63966]
[1780376525633,39.95,70705.29,25.0,-0.92363,9e-05,5.63]
[1780376526640,39.95,70695.25,25.0,-0.92455,9e-05,5.57771]
[1780376527647,39.95,70694.02,25.0,-0.92466,9e-05,5.57136]
[1780376528602,39.95,70694.02,25.0,-0.92466,9e-05,5.57136]
[1780376528655,39.95,70691.33,25.0,-0.92491,9e-05,5.55711]
[1780376529583,39.95,70691.33,25.0,-0.92491,9e-05,5.55711]
[1780376530221,39.95,70691.33,25.0,-0.92491,9e-05,5.55711]
[1780376529662,39.95,70681.86,25.0,-0.92577,9e-05,5.50787]
[1780376530669,39.94,70679.66,25.0,-0.92597,9e-05,5.49632]
[1780376531565,39.94,70679.66,25.0,-0.92597,9e-05,5.49632]
[1780376531973,39.94,70679.66,25.0,-0.92597,9e-05,5.49632]
[1780376532088,39.94,70679.66,25.0,-0.92597,9e-05,5.49632]
[1780376532189,39.94,70679.55,25.0,-0.92598,9e-05,5.49557]
[1780376532683,39.94,70676.06,25.0,-0.9263,9e-05,5.47742]
[1780376537718,39.94,70675.2,25.0,-0.92639,9e-05,5.47223]
[1780376539732,39.94,70672.87,25.0,-0.9266,9e-05,5.45997]
[1780376540740,39.94,70667.8,25.0,-0.92705,9e-05,5.43383]
[1780376542758,39.94,70660.18,25.0,-0.92774,9e-05,5.39381]
[1780376543765,39.93,70654.06,25.0,-0.92829,9e-05,5.36216]
[1780376545200,39.93,70654.06,25.0,-0.92829,9e-05,5.36216]
[1780376544772,39.93,70649.44,25.0,-0.9287,9e-05,5.33827]
[1780376545779,39.93,70644.41,25.0,-0.92914,9e-05,5.31239]
[1780376547978,39.93,70644.09,25.0,-0.92917,9e-05,5.31042]
[1780376548097,39.93,70644.09,25.0,-0.92917,9e-05,5.31042]
[1780376548184,39.93,70648.88,25.0,-0.92876,9e-05,5.33436]
[1780376548800,39.93,70652.22,25.0,-0.92848,9e-05,5.35094]
[1780376549967,39.93,70652.22,25.0,-0.92848,9e-05,5.35094]
[1780376550814,39.92,70650.32,25.0,-0.92866,9e-05,5.34048]
[1780376551821,39.92,70653.64,25.0,-0.92844,9e-05,5.35171]
[1780376554842,39.92,70651.52,25.0,-0.92863,9e-05,5.3406]
[1780376558870,39.92,70648.37,25.0,-0.9289,9e-05,5.32479]
[1780376559877,39.92,70644.92,25.0,-0.9292,9e-05,5.30739]
[1780376560629,39.92,70644.92,25.0,-0.9292,9e-05,5.30739]
[1780376560884,39.92,70641.11,25.0,-0.92953,9e-05,5.28822]
[1780376561891,39.92,70631.93,25.0,-0.93031,9e-05,5.24207]
[1780376562898,39.92,70631.22,25.0,-0.93038,9e-05,5.23827]
[1780376565919,39.92,70632.32,25.0,-0.9303,9e-05,5.24309]
[1780376567933,39.92,70631.19,25.0,-0.9304,9e-05,5.23692]
[1780376569610,39.92,70631.85,25.0,-0.93035,9e-05,5.24]
[1780376569949,39.92,70627.53,25.0,-0.93072,9e-05,5.21806]
[1780376572156,39.92,70631.28,25.0,-0.93041,9e-05,5.23647]
[1780376572969,39.92,70635.88,25.0,-0.93001,9e-05,5.25981]
[1780376573978,39.92,70637.41,25.0,-0.92988,9e-05,5.26768]
[1780376578007,39.92,70634.22,25.0,-0.93014,9e-05,5.25217]
[1780376579014,39.92,70626.55,25.0,-0.93079,9e-05,5.21381]
[1780376580022,39.92,70627.12,25.0,-0.93074,9e-05,5.21689]
[1780376581030,39.92,70629.13,25.0,-0.93057,9e-05,5.22721]
[1780376582037,39.92,70630.58,25.0,-0.93044,9e-05,5.2347]
[1780376586065,39.92,70628.29,25.0,-0.93062,9e-05,5.22397]
[1780376588079,39.93,70630.12,25.0,-0.93046,9e-05,5.23358]
[1780376589086,39.93,70633.87,25.0,-0.93013,9e-05,5.25264]
[1780376591100,39.93,70632.88,25.0,-0.93021,9e-05,5.24799]
[1780376592107,39.93,70631.2,25.0,-0.93035,9e-05,5.23972]
[1780376596446,39.93,70631.43,25.0,-0.93032,9e-05,5.24163]
[1780376597200,39.93,70631.43,25.0,-0.93032,9e-05,5.24163]
[1780376597245,39.93,70619.78,25.0,-0.93131,8e-05,5.18343]
[1780376597380,39.93,70619.78,25.0,-0.93131,8e-05,5.18343]
[1780376597802,39.93,70619.78,25.0,-0.93131,8e-05,5.18343]
[1780376597915,39.93,70619.78,25.0,-0.93131,8e-05,5.18343]
[1780376598149,39.93,70610.55,25.0,-0.93209,8e-05,5.13726]
[1780376599156,39.93,70609.11,25.0,-0.93222,8e-05,5.12928]
[1780376600163,39.93,70610.35,25.0,-0.93213,8e-05,5.13475]
[1780376600530,39.93,70610.35,25.0,-0.93213,8e-05,5.13475]
[1780376600893,39.93,70610.35,25.0,-0.93213,8e-05,5.13475]
[1780376602177,39.92,70613.42,25.0,-0.93188,8e-05,5.14962]
[1780376604439,39.93,70613.17,25.0,-0.93189,8e-05,5.14905]
[1780376605201,39.93,70611.35,25.0,-0.93204,8e-05,5.14033]
[1780376608222,39.93,70610.25,25.0,-0.93211,8e-05,5.13593]
[1780376613257,39.94,70611.38,25.0,-0.93205,8e-05,5.13818]
[1780376618292,39.94,70611.8,25.0,-0.93198,8e-05,5.14205]
[1780376620306,39.95,70613.58,25.0,-0.93182,8e-05,5.15162]
[1780376623327,39.95,70611.89,25.0,-0.93194,8e-05,5.14423]
[1780376624334,39.95,70610.53,25.0,-0.93205,8e-05,5.13781]
[1780376626348,39.95,70599.09,25.0,-0.93299,8e-05,5.08184]
[1780376627355,39.95,70592.91,25.0,-0.9335,8e-05,5.05149]
[1780376630376,39.96,70589.3,25.0,-0.93377,8e-05,5.03542]
[1780376632120,39.96,70589.3,25.0,-0.93377,8e-05,5.03542]
[1780376632125,39.96,70589.3,25.0,-0.93377,8e-05,5.03542]
[1780376632207,39.96,70589.3,25.0,-0.93377,8e-05,5.03542]
[1780376632271,39.96,70589.3,25.0,-0.93377,8e-05,5.03542]
[1780376632308,39.97,70581.8,25.0,-0.93435,8e-05,5.00081]
[1780376633276,39.97,70579.59,25.0,-0.9345,8e-05,4.9915]
[1780376633859,39.97,70579.59,25.0,-0.9345,8e-05,4.9915]
[1780376633958,39.98,70576.53,25.0,-0.93472,8e-05,4.97826]
[1780376635083,39.98,70576.53,25.0,-0.93472,8e-05,4.97826]
[1780376635087,39.99,70566.7,25.0,-0.93548,8e-05,4.93282]
[1780376636419,40.0,70565.25,25.0,-0.93556,8e-05,4.92822]
[1780376639204,40.0,70564.94,25.0,-0.93554,8e-05,4.92914]
[1780376639440,40.02,70566.41,25.0,-0.93534,8e-05,4.94101]
[1780376642336,40.03,70566.35,25.0,-0.93531,8e-05,4.94291]
[1780376642372,40.04,70564.45,25.0,-0.93539,8e-05,4.93805]
[1780376642461,40.04,70571.11,25.0,-0.93485,8e-05,4.97042]
[1780376643468,40.05,70572.52,25.0,-0.9347,8e-05,4.97921]
[1780376644499,40.05,70572.52,25.0,-0.9347,8e-05,4.97921]
[1780376644566,40.06,70573.61,25.0,-0.93459,8e-05,4.98616]
[1780376645482,40.08,70571.14,25.0,-0.93469,8e-05,4.97994]
[1780376647230,40.08,70571.14,25.0,-0.93469,8e-05,4.97994]
[1780376649679,40.1,70571.86,25.0,-0.93452,8e-05,4.98993]
[1780376650390,40.1,70571.86,25.0,-0.93452,8e-05,4.98993]
[1780376649893,40.1,70573.52,25.0,-0.93436,8e-05,4.99955]
[1780376650517,40.1,70575.44,25.0,-0.9342,8e-05,5.00892]
[1780376652210,40.1,70575.44,25.0,-0.9342,8e-05,5.00892]
[1780376652295,40.1,70572.02,25.0,-0.93448,8e-05,4.99244]
[1780376652535,40.1,70574.6,25.0,-0.93427,8e-05,5.00502]
[1780376653542,40.11,70579.36,25.0,-0.93387,8e-05,5.02885]
[1780376654549,40.11,70582.1,25.0,-0.93364,8e-05,5.04281]
[1780376656563,40.11,70587.41,25.0,-0.93318,8e-05,5.06985]
[1780376657570,40.11,70589.81,25.0,-0.93298,8e-05,5.08212]
[1780376659372,40.11,70589.81,25.0,-0.93298,8e-05,5.08212]
[1780376659584,40.12,70591.31,25.0,-0.93284,8e-05,5.09035]
[1780376661246,40.12,70591.31,25.0,-0.93284,8e-05,5.09035]
[1780376661598,40.12,70587.67,25.0,-0.93313,8e-05,5.07324]
[1780376662605,40.12,70582.86,25.0,-0.93352,8e-05,5.05002]
[1780376664098,40.12,70582.86,25.0,-0.93352,8e-05,5.05002]
[1780376664111,40.12,70582.94,25.0,-0.93349,8e-05,5.0513]
[1780376664619,40.12,70580.37,25.0,-0.9337,8e-05,5.0387]
[1780376665626,40.12,70579.29,25.0,-0.93379,8e-05,5.03387]
[1780376668032,40.13,70579.73,25.0,-0.93374,8e-05,5.03651]
[1780376668647,40.13,70567.21,25.0,-0.93476,8e-05,4.97551]
[1780376669891,40.13,70557.11,25.0,-0.93557,8e-05,4.92673]
[1780376670661,40.13,70554.12,25.0,-0.93577,8e-05,4.91445]
[1780376672336,40.13,70554.12,25.0,-0.93577,8e-05,4.91445]
[1780376672353,40.14,70551.13,25.0,-0.93603,8e-05,4.89729]
[1780376672627,40.14,70551.13,25.0,-0.93603,8e-05,4.89729]
[1780376672728,40.14,70551.13,25.0,-0.93603,8e-05,4.89729]
[1780376672765,40.15,70548.6,25.0,-0.93619,8e-05,4.88771]
[1780376673683,40.15,70545.76,25.0,-0.93642,8e-05,4.87405]
[1780376675493,40.17,70545.14,25.0,-0.93637,8e-05,4.8767]
[1780376675653,40.17,70545.14,25.0,-0.93637,8e-05,4.8767]
[1780376675697,40.17,70541.9,25.0,-0.93663,8e-05,4.86116]
[1780376676809,40.17,70541.9,25.0,-0.93663,8e-05,4.86116]
[1780376676868,40.19,70540.86,25.0,-0.93661,8e-05,4.86214]
[1780376677711,40.2,70539.8,25.0,-0.93664,8e-05,4.86018]
[1780376678734,40.2,70539.8,25.0,-0.93664,8e-05,4.86018]
[1780376678787,40.2,70539.8,25.0,-0.93664,8e-05,4.86018]
[1780376679725,40.23,70536.3,25.0,-0.93681,8e-05,4.84969]
[1780376680732,40.24,70527.85,25.0,-0.93742,8e-05,4.81268]
[1780376681739,40.25,70530.17,25.0,-0.93718,8e-05,4.82758]
[1780376683250,40.26,70523.18,25.0,-0.93766,8e-05,4.7979]
[1780376684164,40.26,70523.18,25.0,-0.93766,8e-05,4.7979]
[1780376684249,40.28,70518.5,25.0,-0.93796,8e-05,4.77972]
[1780376684760,40.28,70515.46,25.0,-0.93819,8e-05,4.76591]
[1780376686986,40.29,70514.73,25.0,-0.93817,8e-05,4.76694]
[1780376686998,40.31,70513.5,25.0,-0.93819,8e-05,4.76558]
[1780376688087,40.31,70513.5,25.0,-0.93819,8e-05,4.76558]
[1780376688111,40.33,70508.28,25.0,-0.93852,8e-05,4.74539]
[1780376688652,40.33,70508.28,25.0,-0.93852,8e-05,4.74539]
[1780376688788,40.33,70503.0,25.0,-0.93891,8e-05,4.72161]
[1780376689795,40.35,70499.34,25.0,-0.9391,8e-05,4.70954]
[1780376690804,40.37,70503.74,25.0,-0.93868,8e-05,4.73548]
[1780376692819,40.39,70505.62,25.0,-0.93844,8e-05,4.75022]
[1780376693826,40.39,70506.67,25.0,-0.93834,8e-05,4.75604]
[1780376694833,40.41,70503.53,25.0,-0.93851,8e-05,4.74573]
[1780376695853,40.42,70501.68,25.0,-0.93857,8e-05,4.74164]
[1780376697375,40.43,70499.16,25.0,-0.93875,8e-05,4.73078]
[1780376697862,40.44,70503.44,25.0,-0.93834,8e-05,4.75572]
[1780376698869,40.46,70505.75,25.0,-0.93809,8e-05,4.77102]
[1780376700883,40.46,70504.52,25.0,-0.93817,8e-05,4.76619]
[1780376701890,40.46,70501.19,25.0,-0.93842,8e-05,4.75106]
[1780376706926,40.51,70500.36,25.0,-0.93824,8e-05,4.76145]
[1780376708940,40.52,70501.97,25.0,-0.93811,8e-05,4.76988]
[1780376709947,40.52,70504.81,25.0,-0.93788,8e-05,4.78366]
[1780376710954,40.52,70506.08,25.0,-0.93778,8e-05,4.79004]
[1780376713975,40.52,70503.03,25.0,-0.93799,8e-05,4.77682]
[1780376714982,40.53,70489.95,25.0,-0.93899,8e-05,4.71588]
[1780376716323,40.54,70490.17,25.0,-0.93889,8e-05,4.72185]
[1780376716996,40.56,70492.77,25.0,-0.93861,8e-05,4.73884]
[1780376718003,40.59,70498.4,25.0,-0.93803,8e-05,4.77413]
[1780376719010,40.62,70501.35,25.0,-0.93767,8e-05,4.79628]
[1780376720239,40.65,70502.72,25.0,-0.93743,8e-05,4.81062]
[1780376722031,40.65,70504.68,25.0,-0.93726,8e-05,4.82103]
[1780376723038,40.66,70503.22,25.0,-0.93736,8e-05,4.8149]
[1780376724046,40.66,70500.62,25.0,-0.93755,8e-05,4.80341]
[1780376725053,40.67,70498.08,25.0,-0.93768,8e-05,4.79549]
[1780376726060,40.69,70494.93,25.0,-0.93785,8e-05,4.78483]
[1780376727069,40.72,70492.47,25.0,-0.93791,8e-05,4.78126]
[1780376729082,40.77,70494.36,25.0,-0.9375,8e-05,4.8059]
[1780376730089,40.77,70495.39,25.0,-0.93741,8e-05,4.8115]
[1780376731097,40.78,70497.07,25.0,-0.93732,8e-05,4.8151]
[1780376734324,40.78,70500.06,25.0,-0.93705,8e-05,4.83139]
[1780376736132,40.79,70501.44,25.0,-0.93693,8e-05,4.83896]
[1780376741167,40.8,70500.55,25.0,-0.93694,8e-05,4.83831]
[1780376742174,40.8,70499.51,25.0,-0.93701,8e-05,4.83412]
[1780376744194,40.81,70500.9,25.0,-0.93687,8e-05,4.84211]
[1780376745245,40.81,70500.9,25.0,-0.93687,8e-05,4.84211]
[1780376745315,40.81,70507.76,25.0,-0.93633,8e-05,4.87521]
[1780376746207,40.81,70512.2,25.0,-0.93597,8e-05,4.8969]
[1780376746769,40.81,70512.2,25.0,-0.93597,8e-05,4.8969]
[1780376747214,40.82,70514.22,25.0,-0.9358,8e-05,4.9071]
[1780376749228,40.82,70518.45,25.0,-0.93546,8e-05,4.92768]
[1780376751242,40.82,70519.44,25.0,-0.93537,8e-05,4.93317]
[1780376752248,40.82,70517.5,25.0,-0.93552,8e-05,4.92413]
[1780376753334,40.82,70517.5,25.0,-0.93552,8e-05,4.92413]
[1780376753373,40.82,70515.61,25.0,-0.93566,8e-05,4.91535]
[1780376756277,40.83,70513.56,25.0,-0.93579,8e-05,4.9074]
[1780376757284,40.83,70514.83,25.0,-0.93568,8e-05,4.91403]
[1780376759298,40.83,70517.0,25.0,-0.93549,8e-05,4.92553]
[1780376761312,40.84,70518.68,25.0,-0.93534,8e-05,4.93466]
[1780376762318,40.84,70516.35,25.0,-0.93552,8e-05,4.92413]
[1780376766347,40.85,70517.62,25.0,-0.93538,8e-05,4.93245]
[1780376767020,40.85,70517.62,25.0,-0.93538,8e-05,4.93245]
[1780376767275,40.85,70517.62,25.0,-0.93538,8e-05,4.93245]
[1780376767355,40.85,70515.12,25.0,-0.93556,8e-05,4.92112]
[1780376768362,40.85,70503.16,25.0,-0.93649,8e-05,4.86506]
[1780376769369,40.85,70500.81,25.0,-0.93666,8e-05,4.85464]
[1780376772389,40.86,70497.21,25.0,-0.93693,8e-05,4.83844]
[1780376773397,40.86,70498.51,25.0,-0.93683,8e-05,4.84484]
[1780376775411,40.86,70496.93,25.0,-0.93694,8e-05,4.83794]
[1780376776418,40.86,70495.53,25.0,-0.93704,8e-05,4.83163]
[1780376777426,40.86,70493.7,25.0,-0.93718,8e-05,4.82333]
[1780376779439,40.86,70495.93,25.0,-0.937,8e-05,4.83441]
[1780376781453,40.87,70497.64,25.0,-0.93686,8e-05,4.84303]
[1780376785481,40.87,70495.87,25.0,-0.937,8e-05,4.8343]
[1780376786488,40.87,70497.45,25.0,-0.93688,8e-05,4.84165]
[1780376790516,40.87,70496.46,25.0,-0.93694,8e-05,4.83808]
[1780376791523,40.87,70497.45,25.0,-0.93692,8e-05,4.83796]
[1780376794544,40.87,70499.0,25.0,-0.93678,8e-05,4.84607]
[1780376796558,40.87,70500.28,25.0,-0.93667,8e-05,4.85262]
[1780376798573,40.88,70501.83,25.0,-0.93654,8e-05,4.86042]
[1780376799580,40.88,70505.08,25.0,-0.93629,8e-05,4.876]
[1780376800587,40.88,70507.16,25.0,-0.93611,8e-05,4.88649]
[1780376801593,40.88,70510.97,25.0,-0.9358,8e-05,4.90516]
[1780376802617,40.88,70510.97,25.0,-0.9358,8e-05,4.90516]
[1780376802748,40.88,70511.98,25.0,-0.93571,8e-05,4.91055]
[1780376803622,40.89,70515.14,25.0,-0.93545,8e-05,4.92615]
[1780376804629,40.89,70531.61,25.0,-0.93413,8e-05,5.00531]
[1780376805636,40.89,70534.66,25.0,-0.93388,8e-05,5.02038]
[1780376807291,40.89,70534.66,25.0,-0.93388,8e-05,5.02038]
[1780376807848,40.89,70540.27,25.0,-0.93341,8e-05,5.0482]
[1780376809098,40.89,70540.27,25.0,-0.93341,8e-05,5.0482]
[1780376809164,40.9,70544.84,25.0,-0.93303,8e-05,5.07097]
[1780376809992,40.9,70551.46,25.0,-0.93249,8e-05,5.10332]
[1780376810840,40.9,70551.46,25.0,-0.93249,8e-05,5.10332]
[1780376810893,40.9,70555.22,25.0,-0.93217,8e-05,5.12185]
[1780376811971,40.9,70555.22,25.0,-0.93217,8e-05,5.12185]
[1780376812011,40.9,70555.22,25.0,-0.93217,8e-05,5.12185]
[1780376812128,40.9,70556.62,25.0,-0.93206,8e-05,5.12891]
[1780376812727,40.9,70556.62,25.0,-0.93206,8e-05,5.12891]
[1780376813034,40.9,70556.62,25.0,-0.93206,8e-05,5.12891]
[1780376813692,40.9,70557.68,25.0,-0.93196,8e-05,5.13431]
[1780376816713,40.9,70556.01,25.0,-0.93209,8e-05,5.12694]
[1780376817720,40.9,70553.53,25.0,-0.93229,8e-05,5.11515]
[1780376818727,40.9,70549.65,25.0,-0.9326,8e-05,5.0966]
[1780376821323,40.9,70549.41,25.0,-0.93261,8e-05,5.09571]
[1780376821749,40.91,70546.86,25.0,-0.93281,8e-05,5.08399]
[1780376823353,40.91,70546.86,25.0,-0.93281,8e-05,5.08399]
[1780376823432,40.91,70552.91,25.0,-0.93231,8e-05,5.1139]
[1780376823763,40.91,70545.45,25.0,-0.93292,8e-05,5.0778]
[1780376824770,40.91,70534.54,25.0,-0.93379,8e-05,5.02553]
[1780376825777,40.91,70534.47,25.0,-0.9338,8e-05,5.02509]
[1780376826784,40.91,70534.61,25.0,-0.93379,8e-05,5.02574]
[1780376831819,40.91,70535.35,25.0,-0.93373,8e-05,5.02919]
[1780376833833,40.91,70529.49,25.0,-0.9342,8e-05,5.00103]
[1780376834749,40.91,70529.49,25.0,-0.9342,8e-05,5.00103]
[1780376834840,40.91,70517.27,25.0,-0.93517,8e-05,4.94311]
[1780376835847,40.91,70514.91,25.0,-0.93536,8e-05,4.9319]
[1780376836854,40.91,70514.61,25.0,-0.93538,8e-05,4.9307]
[1780376839875,40.91,70510.33,25.0,-0.93571,8e-05,4.91077]
[1780376841889,40.91,70509.4,25.0,-0.93578,8e-05,4.90667]
[1780376843903,40.91,70510.43,25.0,-0.93569,8e-05,4.91186]
[1780376845917,40.92,70511.89,25.0,-0.93557,8e-05,4.91908]
[1780376847931,40.92,70516.01,25.0,-0.93522,8e-05,4.93978]
[1780376848938,40.92,70525.76,25.0,-0.93444,8e-05,4.98679]
[1780376849945,40.92,70528.97,25.0,-0.93418,8e-05,5.0026]
[1780376854980,40.93,70529.01,25.0,-0.9342,8e-05,4.99987]
[1780376860017,40.94,70529.55,25.0,-0.93412,8e-05,5.00461]
[1780376862029,40.94,70533.95,25.0,-0.93375,8e-05,5.02656]
[1780376864043,40.94,70538.37,25.0,-0.93338,8e-05,5.04858]
[1780376865050,40.95,70540.38,25.0,-0.93321,8e-05,5.05862]
[1780376868071,40.95,70538.82,25.0,-0.93332,8e-05,5.05216]
[1780376873106,40.96,70539.91,25.0,-0.9332,8e-05,5.05919]
[1780376875120,40.96,70541.95,25.0,-0.93302,8e-05,5.06971]
[1780376878141,40.96,70540.45,25.0,-0.93313,8e-05,5.06349]
[1780376883176,40.97,70542.89,25.0,-0.9329,8e-05,5.07697]
[1780376884183,40.97,70544.24,25.0,-0.93279,8e-05,5.08381]
[1780376885190,40.97,70548.3,25.0,-0.93245,8e-05,5.10374]
[1780376886036,40.97,70548.3,25.0,-0.93245,8e-05,5.10374]
[1780376886197,40.97,70550.01,25.0,-0.9323,8e-05,5.1123]
[1780376891232,40.98,70548.95,25.0,-0.93237,8e-05,5.1085]
[1780376893362,40.98,70549.07,25.0,-0.93235,8e-05,5.10936]
[1780376896267,40.98,70540.87,25.0,-0.933,8e-05,5.07086]
[1780376897273,40.98,70533.95,25.0,-0.93356,8e-05,5.03791]
[1780376902309,40.99,70533.92,25.0,-0.93353,8e-05,5.03966]
[1780376907345,41.0,70533.52,25.0,-0.93353,8e-05,5.0396]
[1780376912380,41.0,70537.36,25.0,-0.93325,8e-05,5.05473]
[1780376913387,41.0,70541.48,25.0,-0.93291,8e-05,5.07491]
[1780376914394,41.0,70542.87,25.0,-0.93279,8e-05,5.08192]
[1780376919429,41.01,70541.92,25.0,-0.93284,8e-05,5.07882]
[1780376922450,41.01,70540.36,25.0,-0.93295,8e-05,5.07222]
[1780376926477,41.02,70541.52,25.0,-0.93284,8e-05,5.07903]
[1780376929499,41.02,70538.53,25.0,-0.93306,8e-05,5.06553]
[1780376930506,41.02,70536.92,25.0,-0.93319,8e-05,5.0581]
[1780376934535,41.03,70537.95,25.0,-0.93308,8e-05,5.06435]
[1780376936549,41.03,70539.78,25.0,-0.93292,8e-05,5.0738]
[1780376937556,41.03,70541.11,25.0,-0.93281,8e-05,5.08051]
[1780376938563,41.03,70546.12,25.0,-0.9324,8e-05,5.10498]
[1780376938905,41.03,70546.12,25.0,-0.9324,8e-05,5.10498]
[1780376939570,41.03,70548.64,25.0,-0.93219,8e-05,5.11742]
[1780376942591,41.03,70550.45,25.0,-0.93203,8e-05,5.12688]
[1780376944605,41.04,70552.35,25.0,-0.93186,8e-05,5.13652]
[1780376947631,41.04,70554.73,25.0,-0.93166,8e-05,5.14868]
[1780376948638,41.04,70559.63,25.0,-0.93125,8e-05,5.17268]
[1780376949644,41.04,70562.53,25.0,-0.93101,8e-05,5.18696]
[1780376950150,41.04,70562.53,25.0,-0.93101,8e-05,5.18696]
[1780376950652,41.04,70569.11,25.0,-0.93046,8e-05,5.2192]
[1780376951659,41.04,70573.94,25.0,-0.93006,8e-05,5.24292]
[1780376952666,41.04,70580.54,25.0,-0.9295,8e-05,5.27537]
[1780376955687,41.04,70578.33,25.0,-0.92969,8e-05,5.26449]
[1780376960721,41.04,70580.07,25.0,-0.92954,8e-05,5.27311]
[1780376963829,41.04,70580.49,25.0,-0.9295,8e-05,5.27519]
[1780376963931,41.04,70583.42,25.0,-0.92926,8e-05,5.28961]
[1780376964750,41.04,70584.48,25.0,-0.92917,8e-05,5.29481]
[1780376967771,41.04,70583.11,25.0,-0.92928,8e-05,5.28799]
[1780376970225,41.04,70579.58,25.0,-0.92958,8e-05,5.27063]
[1780376970792,41.04,70577.63,25.0,-0.92975,8e-05,5.26105]
[1780376973813,41.04,70575.54,25.0,-0.92998,8e-05,5.24568]
[1780376974819,41.04,70573.86,25.0,-0.93012,8e-05,5.2375]
[1780376976834,41.04,70577.84,25.0,-0.92978,8e-05,5.25716]
[1780376977840,41.04,70578.9,25.0,-0.9297,8e-05,5.2624]
[1780376978849,41.04,70583.09,25.0,-0.92934,8e-05,5.28303]
[1780376979855,41.04,70584.76,25.0,-0.9292,8e-05,5.29129]
[1780376980862,41.04,70586.32,25.0,-0.92907,8e-05,5.29897]
[1780376983889,41.04,70582.68,25.0,-0.92938,8e-05,5.28099]
[1780376985902,41.04,70580.95,25.0,-0.92952,8e-05,5.27246]
[1780376986910,41.04,70579.96,25.0,-0.92961,8e-05,5.26761]
[1780376987918,41.04,70583.87,25.0,-0.92928,8e-05,5.28686]
[1780376988924,41.04,70589.5,25.0,-0.9288,8e-05,5.31464]
[1780376991945,41.04,70589.23,25.0,-0.92882,8e-05,5.31321]
[1780376993410,41.04,70589.23,25.0,-0.92882,8e-05,5.31321]
[1780376993465,41.04,70589.23,25.0,-0.92882,8e-05,5.31321]
[1780376994102,41.04,70589.34,25.0,-0.92882,8e-05,5.31367]
[1780376994200,41.04,70591.2,25.0,-0.92866,8e-05,5.32281]
[1780376994965,41.04,70585.6,25.0,-0.92913,8e-05,5.29518]
[1780376995973,41.04,70577.03,25.0,-0.92986,8e-05,5.25298]
[1780376997987,41.04,70577.06,25.0,-0.92985,8e-05,5.25317]
[1780376999983,41.04,70577.32,25.0,-0.92983,8e-05,5.25449]
[1780377000220,41.04,70577.32,25.0,-0.92983,8e-05,5.25449]
[1780377000310,41.04,70577.23,25.0,-0.92984,8e-05,5.25415]
[1780377001011,41.04,70572.41,25.0,-0.93024,8e-05,5.23053]
[1780377002018,41.04,70569.16,25.0,-0.93051,8e-05,5.21468]
[1780377003025,41.04,70568.09,25.0,-0.9306,8e-05,5.20954]
[1780377006047,41.04,70570.56,25.0,-0.93039,8e-05,5.22195]
[1780377007054,41.04,70575.09,25.0,-0.93,8e-05,5.24433]
[1780377008061,41.04,70573.4,25.0,-0.93014,8e-05,5.2361]
[1780377011083,41.04,70571.65,25.0,-0.93029,8e-05,5.22771]
[1780377012090,41.04,70567.52,25.0,-0.93063,8e-05,5.2076]
[1780377013097,41.04,70561.65,25.0,-0.93112,8e-05,5.17908]
[1780377014104,41.04,70560.16,25.0,-0.93124,8e-05,5.17197]
[1780377017125,41.05,70561.32,25.0,-0.93113,8e-05,5.17807]
[1780377018132,41.05,70564.82,25.0,-0.93084,8e-05,5.19527]
[1780377019139,41.05,70567.81,25.0,-0.93059,8e-05,5.20997]
[1780377021153,41.05,70572.02,25.0,-0.93024,8e-05,5.23072]
[1780377024174,41.05,70573.78,25.0,-0.93009,8e-05,5.23949]
[1780377027195,41.05,70575.14,25.0,-0.92997,8e-05,5.24626]
[1780377032230,41.05,70576.46,25.0,-0.92992,8e-05,5.24761]
[1780377036258,41.05,70577.64,25.0,-0.92982,8e-05,5.2535]
[1780377037449,41.05,70577.64,25.0,-0.92982,8e-05,5.2535]
[1780377037541,41.05,70581.16,25.0,-0.92952,8e-05,5.2708]
[1780377039279,41.05,70583.52,25.0,-0.92933,8e-05,5.28238]
[1780377043633,41.05,70583.86,25.0,-0.9293,8e-05,5.28397]
[1780377045321,41.05,70587.31,25.0,-0.92901,8e-05,5.30088]
[1780377047834,41.05,70586.71,25.0,-0.92906,8e-05,5.29782]
[1780377048342,41.05,70588.26,25.0,-0.92893,8e-05,5.30541]
[1780377049349,41.05,70590.39,25.0,-0.92875,8e-05,5.31587]
[1780377051698,41.05,70591.23,25.0,-0.92868,8e-05,5.31994]
[1780377052369,41.05,70595.63,25.0,-0.92831,9e-05,5.34153]
[1780377053377,41.05,70597.46,25.0,-0.92815,9e-05,5.35048]
[1780377054384,41.05,70598.52,25.0,-0.92807,9e-05,5.3556]
[1780377057118,41.05,70598.94,25.0,-0.92804,9e-05,5.35741]
[1780377057405,41.05,70600.14,25.0,-0.92793,9e-05,5.36322]
[1780377060338,41.04,70600.62,25.0,-0.9279,9e-05,5.3653]
[1780377060428,41.04,70608.23,25.0,-0.92725,9e-05,5.40299]
[1780377061438,41.04,70611.25,25.0,-0.92699,9e-05,5.41784]
[1780377062645,41.04,70617.41,25.0,-0.92646,9e-05,5.44838]
[1780377063177,41.04,70617.41,25.0,-0.92646,9e-05,5.44838]
[1780377063449,41.04,70622.58,25.0,-0.92601,9e-05,5.474]
[1780377063962,41.04,70622.58,25.0,-0.92601,9e-05,5.474]
[1780377064448,41.04,70622.58,25.0,-0.92601,9e-05,5.474]
[1780377064456,41.04,70627.06,25.0,-0.92563,9e-05,5.49618]
[1780377065462,41.04,70629.13,25.0,-0.92545,9e-05,5.50624]
[1780377066470,41.04,70628.16,25.0,-0.92554,9e-05,5.50099]
[1780377066975,41.04,70628.16,25.0,-0.92554,9e-05,5.50099]
[1780377068484,41.03,70629.61,25.0,-0.92543,9e-05,5.50758]
[1780377069491,41.03,70631.17,25.0,-0.9253,9e-05,5.51507]
[1780377071758,41.03,70631.82,25.0,-0.92525,9e-05,5.51797]
[1780377071815,41.03,70633.08,25.0,-0.92514,9e-05,5.52394]
[1780377072711,41.03,70633.08,25.0,-0.92514,9e-05,5.52394]
[1780377072741,41.03,70637.26,25.0,-0.92478,9e-05,5.54465]
[1780377073519,41.03,70639.49,25.0,-0.92459,9e-05,5.5555]
[1780377076540,41.02,70643.19,25.0,-0.92429,9e-05,5.57293]
[1780377077547,41.02,70645.76,25.0,-0.92407,9e-05,5.58549]
[1780377079562,41.02,70646.84,25.0,-0.92399,9e-05,5.59]
[1780377081102,41.02,70647.1,25.0,-0.92397,9e-05,5.59084]
[1780377081575,41.02,70646.02,25.0,-0.92408,9e-05,5.58487]
[1780377082582,41.01,70642.17,25.0,-0.92443,9e-05,5.56489]
[1780377083568,41.01,70642.17,25.0,-0.92443,9e-05,5.56489]
[1780377083589,41.01,70636.51,25.0,-0.92494,9e-05,5.53583]
[1780377084598,41.01,70624.31,25.0,-0.92602,9e-05,5.47402]
[1780377085077,41.01,70624.31,25.0,-0.92602,9e-05,5.47402]
[1780377085603,41.01,70619.32,25.0,-0.92646,9e-05,5.4487]
[1780377090638,41.0,70620.33,25.0,-0.92639,9e-05,5.45247]
[1780377091645,41.0,70625.3,25.0,-0.92603,9e-05,5.47182]
[1780377092652,41.0,70623.7,25.0,-0.92617,9e-05,5.46349]
[1780377093659,41.0,70624.99,25.0,-0.92606,9e-05,5.46968]
[1780377094666,41.0,70627.17,25.0,-0.92588,9e-05,5.48033]
[1780377100138,41.0,70627.56,25.0,-0.92587,9e-05,5.48106]
[1780377100708,40.99,70630.73,25.0,-0.9256,9e-05,5.49639]
[1780377101715,40.99,70634.84,25.0,-0.92524,9e-05,5.51676]
[1780377102723,40.99,70633.08,25.0,-0.9254,9e-05,5.50753]
[1780377103506,40.99,70633.08,25.0,-0.9254,9e-05,5.50753]
[1780377107052,40.99,70633.83,25.0,-0.92536,9e-05,5.50992]
[1780377109772,40.98,70637.94,25.0,-0.92502,9e-05,5.52959]
[1780377111681,40.98,70638.32,25.0,-0.92499,9e-05,5.53113]
[1780377111786,40.98,70636.65,25.0,-0.92515,9e-05,5.52232]
[1780377112793,40.98,70633.42,25.0,-0.92544,9e-05,5.50566]
[1780377114807,40.98,70632.37,25.0,-0.92554,9e-05,5.49969]
[1780377117828,40.97,70633.4,25.0,-0.92547,9e-05,5.50389]
[1780377118835,40.97,70632.35,25.0,-0.92557,9e-05,5.49826]
[1780377122863,40.97,70629.48,25.0,-0.92584,9e-05,5.48252]
[1780377124876,40.97,70630.82,25.0,-0.92574,9e-05,5.48865]
[1780377126386,40.96,70631.05,25.0,-0.92572,9e-05,5.48949]
[1780377126891,40.96,70633.68,25.0,-0.9255,9e-05,5.50242]
[1780377127898,40.96,70639.3,25.0,-0.92501,9e-05,5.53045]
[1780377128998,40.96,70639.3,25.0,-0.92501,9e-05,5.53045]
[1780377129912,40.96,70640.53,25.0,-0.92491,9e-05,5.53592]
[1780377130919,40.96,70643.34,25.0,-0.92467,9e-05,5.54975]
[1780377131926,40.96,70644.61,25.0,-0.92456,9e-05,5.55577]
[1780377136961,40.95,70644.75,25.0,-0.92459,9e-05,5.55439]
[1780377142263,40.94,70644.89,25.0,-0.92461,9e-05,5.55341]
[1780377143578,40.94,70644.6,25.0,-0.92465,9e-05,5.5511]
[1780377146078,40.94,70643.67,25.0,-0.92474,9e-05,5.54555]
[1780377148598,40.93,70643.49,25.0,-0.92477,9e-05,5.54382]
[1780377149045,40.93,70646.24,25.0,-0.92454,9e-05,5.55693]
[1780377154080,40.92,70649.65,25.0,-0.92434,9e-05,5.56675]
[1780377157101,40.92,70648.33,25.0,-0.92448,9e-05,5.55875]
[1780377158365,40.92,70648.33,25.0,-0.92448,9e-05,5.55875]
[1780377160123,40.92,70646.42,25.0,-0.92468,9e-05,5.54777]
[1780377165138,40.91,70645.83,25.0,-0.92475,9e-05,5.54355]
[1780377165157,40.91,70653.34,25.0,-0.9241,9e-05,5.58086]
[1780377166164,40.91,70659.93,25.0,-0.92351,9e-05,5.61401]
[1780377167698,40.9,70659.27,25.0,-0.92359,9e-05,5.60968]
[1780377168232,40.9,70659.27,25.0,-0.92359,9e-05,5.60968]
[1780377168474,40.9,70659.27,25.0,-0.92359,9e-05,5.60968]
[1780377169334,40.9,70659.91,25.0,-0.92354,9e-05,5.61244]
[1780377169435,40.9,70666.29,25.0,-0.92297,9e-05,5.64485]
[1780377170192,40.9,70670.32,25.0,-0.9226,9e-05,5.66548]
[1780377172208,40.9,70673.88,25.0,-0.92229,9e-05,5.68303]
[1780377174221,40.9,70672.37,25.0,-0.92244,9e-05,5.67501]
[1780377177838,40.87,70671.9,25.0,-0.92259,9e-05,5.66617]
[1780377179256,40.87,70668.95,25.0,-0.92289,9e-05,5.64966]
[1780377180263,40.87,70667.17,25.0,-0.92306,9e-05,5.64]
[1780377181270,40.87,70659.36,25.0,-0.92377,9e-05,5.59958]
[1780377182788,40.87,70659.36,25.0,-0.92377,9e-05,5.59958]
[1780377182859,40.86,70656.75,25.0,-0.92401,9e-05,5.58581]
[1780377186305,40.86,70654.14,25.0,-0.92428,9e-05,5.57072]
[1780377188319,40.86,70653.1,25.0,-0.92439,9e-05,5.56458]
[1780377189326,40.85,70654.18,25.0,-0.9243,9e-05,5.56965]
[1780377191340,40.85,70658.46,25.0,-0.92393,9e-05,5.59057]
[1780377192346,40.85,70661.5,25.0,-0.92367,9e-05,5.60561]
[1780377199397,40.81,70662.29,25.0,-0.92381,9e-05,5.59781]
[1780377201235,40.81,70662.43,25.0,-0.9238,9e-05,5.59806]
[1780377201411,40.8,70663.71,25.0,-0.9237,9e-05,5.60413]
[1780377202177,40.8,70663.71,25.0,-0.9237,9e-05,5.60413]
[1780377204432,40.78,70660.89,25.0,-0.92405,9e-05,5.58403]
[1780377205438,40.78,70659.44,25.0,-0.92419,9e-05,5.5762]
[1780377207684,40.78,70659.07,25.0,-0.92423,9e-05,5.57388]
[1780377207891,40.78,70659.07,25.0,-0.92423,9e-05,5.57388]
[1780377208158,40.78,70658.15,25.0,-0.92432,9e-05,5.56877]
[1780377208472,40.78,70651.05,25.0,-0.92496,9e-05,5.53226]
[1780377209478,40.78,70647.56,25.0,-0.92528,9e-05,5.5142]
[1780377210486,40.78,70646.23,25.0,-0.9254,9e-05,5.50713]
[1780377214404,40.77,70646.94,25.0,-0.92542,9e-05,5.50443]
[1780377214514,40.77,70653.26,25.0,-0.92486,9e-05,5.53617]
[1780377215520,40.77,70657.87,25.0,-0.92446,9e-05,5.55924]
[1780377219549,40.76,70660.59,25.0,-0.92424,9e-05,5.57147]
[1780377222901,40.76,70661.04,25.0,-0.92422,9e-05,5.57292]
[1780377223577,40.76,70664.27,25.0,-0.92394,9e-05,5.58854]
[1780377224584,40.76,70665.93,25.0,-0.9238,9e-05,5.59657]
[1780377226598,40.75,70666.99,25.0,-0.92372,9e-05,5.60107]
[1780377231632,40.73,70669.49,25.0,-0.92362,9e-05,5.60733]
[1780377232640,40.71,70671.25,25.0,-0.92354,9e-05,5.61166]
[1780377238682,40.69,70672.85,25.0,-0.92352,9e-05,5.61282]
[1780377239688,40.69,70675.64,25.0,-0.92328,9e-05,5.62666]
[1780377241703,40.68,70678.87,25.0,-0.923,9e-05,5.64226]
[1780377242710,40.68,70688.8,25.0,-0.92211,9e-05,5.6929]
[1780377243469,40.68,70688.8,25.0,-0.92211,9e-05,5.6929]
[1780377243492,40.68,70688.8,25.0,-0.92211,9e-05,5.6929]
[1780377243518,40.68,70688.8,25.0,-0.92211,9e-05,5.6929]
[1780377243947,40.68,70688.8,25.0,-0.92211,9e-05,5.6929]
[1780377243981,40.68,70688.8,25.0,-0.92211,9e-05,5.6929]
[1780377244018,40.68,70700.98,25.0,-0.92099,9e-05,5.75537]
[1780377244784,40.68,70700.98,25.0,-0.92099,9e-05,5.75537]
[1780377244885,40.68,70707.61,25.0,-0.92039,9e-05,5.78916]
[1780377245732,40.68,70711.3,25.0,-0.92006,9e-05,5.80766]
[1780377246739,40.65,70717.22,25.0,-0.91964,9e-05,5.83103]
[1780377247746,40.62,70720.75,25.0,-0.91945,9e-05,5.84165]
[1780377249760,40.57,70728.52,25.0,-0.91901,9e-05,5.8666]
[1780377250767,40.54,70728.44,25.0,-0.91917,9e-05,5.85792]
[1780377255802,40.4,70726.76,25.0,-0.92004,9e-05,5.81022]
[1780377256809,40.4,70725.17,25.0,-0.9202,9e-05,5.80114]
[1780377258823,40.4,70723.04,25.0,-0.92042,9e-05,5.78856]
[1780377259830,40.39,70721.15,25.0,-0.92061,9e-05,5.77796]
[1780377260837,40.39,70726.13,25.0,-0.92016,9e-05,5.80341]
[1780377262851,40.39,70727.98,25.0,-0.92001,9e-05,5.81169]
[1780377266949,40.38,70728.49,25.0,-0.92,9e-05,5.8122]
[1780377266996,40.38,70722.84,25.0,-0.92055,9e-05,5.78182]
[1780377267775,40.38,70722.84,25.0,-0.92055,9e-05,5.78182]
[1780377267874,40.38,70722.84,25.0,-0.92055,9e-05,5.78182]
[1780377267887,40.37,70715.89,25.0,-0.92121,9e-05,5.74477]
[1780377270028,40.37,70716.89,25.0,-0.92113,9e-05,5.74937]
[1780377270908,40.37,70712.13,25.0,-0.92159,9e-05,5.72326]
[1780377272367,40.37,70712.11,25.0,-0.92167,9e-05,5.71715]
[1780377272922,40.36,70707.69,25.0,-0.92209,9e-05,5.69354]
[1780377273929,40.36,70705.33,25.0,-0.92232,9e-05,5.68071]
[1780377275943,40.36,70704.0,25.0,-0.92246,9e-05,5.67275]
[1780377276950,40.36,70707.59,25.0,-0.92214,9e-05,5.69089]
[1780377277957,40.35,70708.81,25.0,-0.92203,9e-05,5.69669]
[1780377278964,40.35,70710.27,25.0,-0.92191,9e-05,5.70374]
[1780377279970,40.35,70710.27,25.0,-0.92191,9e-05,5.70374]
[1780377279972,40.35,70711.65,25.0,-0.92179,9e-05,5.71035]
[1780377280978,40.35,70712.82,25.0,-0.92169,9e-05,5.71587]
[1780377283999,40.34,70710.18,25.0,-0.92197,9e-05,5.70032]
[1780377285008,40.34,70708.77,25.0,-0.92211,9e-05,5.6924]
[1780377285111,40.34,70708.77,25.0,-0.92211,9e-05,5.6924]
[1780377287020,40.34,70706.34,25.0,-0.92236,9e-05,5.67864]
[1780377291050,40.33,70708.01,25.0,-0.92224,9e-05,5.68517]
[1780377293068,40.32,70709.77,25.0,-0.9221,9e-05,5.69323]
[1780377294079,40.32,70705.76,25.0,-0.92248,9e-05,5.6718]
[1780377295082,40.32,70703.18,25.0,-0.92273,9e-05,5.65786]
[1780377300117,40.31,70702.36,25.0,-0.92285,9e-05,5.65105]
[1780377304145,40.31,70705.61,25.0,-0.92258,9e-05,5.66594]
[1780377305534,40.31,70705.61,25.0,-0.92258,9e-05,5.66594]
[1780377305577,40.31,70705.61,25.0,-0.92258,9e-05,5.66594]
[1780377305628,40.3,70702.03,25.0,-0.92293,9e-05,5.64633]
[1780377306131,40.3,70702.03,25.0,-0.92293,9e-05,5.64633]
[1780377306159,40.3,70689.03,25.0,-0.92412,9e-05,5.57906]
[1780377307165,40.3,70684.98,25.0,-0.92449,9e-05,5.5578]
[1780377308173,40.3,70687.18,25.0,-0.9243,9e-05,5.56877]
[1780377310311,40.3,70687.7,25.0,-0.92426,9e-05,5.57107]
[1780377312201,40.29,70688.74,25.0,-0.92418,9e-05,5.57529]
[1780377314095,40.29,70688.74,25.0,-0.92418,9e-05,5.57529]
[1780377314215,40.29,70686.09,25.0,-0.92444,9e-05,5.56086]
[1780377315222,40.29,70684.96,25.0,-0.92455,9e-05,5.55466]
[1780377316359,40.29,70682.79,25.0,-0.92475,9e-05,5.54313]
[1780377317236,40.29,70674.57,25.0,-0.92549,9e-05,5.50058]
[1780377318243,40.29,70668.57,25.0,-0.92604,9e-05,5.46956]
[1780377319250,40.29,70670.12,25.0,-0.9259,9e-05,5.47721]
[1780377320257,40.28,70672.94,25.0,-0.92565,9e-05,5.49142]
[1780377321264,40.28,70675.23,25.0,-0.92545,9e-05,5.50291]
[1780377322479,40.28,70675.23,25.0,-0.92545,9e-05,5.50291]
[1780377326300,40.28,70678.88,25.0,-0.92515,9e-05,5.52027]
[1780377327307,40.28,70682.73,25.0,-0.92481,9e-05,5.53977]
[1780377330328,40.27,70683.97,25.0,-0.92471,9e-05,5.54519]
[1780377335363,40.27,70684.14,25.0,-0.92479,9e-05,5.53906]
[1780377340398,40.26,70683.19,25.0,-0.92491,9e-05,5.5326]
[1780377343419,40.26,70679.28,25.0,-0.92528,9e-05,5.51133]
[1780377344426,40.26,70681.31,25.0,-0.9251,9e-05,5.52148]
[1780377348453,40.25,70683.12,25.0,-0.92496,9e-05,5.52965]
[1780377350468,40.25,70690.27,25.0,-0.92432,9e-05,5.56588]
[1780377351475,40.25,70693.61,25.0,-0.92403,9e-05,5.58277]
[1780377353738,40.25,70691.24,25.0,-0.92426,9e-05,5.56978]
[1780377359162,40.24,70692.2,25.0,-0.92419,9e-05,5.5733]
[1780377359531,40.24,70687.64,25.0,-0.92462,9e-05,5.54905]
[1780377360538,40.24,70685.14,25.0,-0.92485,9e-05,5.53585]
[1780377361545,40.24,70677.45,25.0,-0.92555,9e-05,5.49605]
[1780377362552,40.24,70674.1,25.0,-0.92585,9e-05,5.47865]
[1780377365849,40.24,70671.57,25.0,-0.92609,9e-05,5.46506]
[1780377366395,40.24,70671.57,25.0,-0.92609,9e-05,5.46506]
[1780377366472,40.24,70671.57,25.0,-0.92609,9e-05,5.46506]
[1780377366692,40.24,70671.57,25.0,-0.92609,9e-05,5.46506]
[1780377367133,40.24,70661.9,25.0,-0.92695,9e-05,5.41554]
[1780377367587,40.23,70654.23,25.0,-0.92763,9e-05,5.37647]
[1780377369002,40.23,70652.24,25.0,-0.9278,9e-05,5.36633]
[1780377371615,40.23,70653.55,25.0,-0.92769,9e-05,5.37281]
[1780377372622,40.23,70655.59,25.0,-0.92751,9e-05,5.38308]
[1780377373629,40.23,70651.4,25.0,-0.92788,9e-05,5.36177]
[1780377374636,40.23,70648.13,25.0,-0.92817,9e-05,5.34518]
[1780377375913,40.23,70648.13,25.0,-0.92817,9e-05,5.34518]
[1780377378664,40.23,70644.1,25.0,-0.92852,9e-05,5.32477]
[1780377379671,40.23,70640.86,25.0,-0.9288,9e-05,5.30845]
[1780377381685,40.23,70642.31,25.0,-0.92867,9e-05,5.31583]
[1780377382902,40.23,70642.31,25.0,-0.92867,9e-05,5.31583]
[1780377382918,40.23,70644.25,25.0,-0.92851,9e-05,5.32563]
[1780377383699,40.23,70647.17,25.0,-0.92825,9e-05,5.34037]
[1780377388005,40.23,70647.35,25.0,-0.92824,9e-05,5.34121]
[1780377389810,40.23,70647.76,25.0,-0.9282,9e-05,5.34323]
[1780377389844,40.23,70651.5,25.0,-0.92788,9e-05,5.36211]
[1780377390748,40.23,70654.04,25.0,-0.92766,9e-05,5.37492]
[1780377391504,40.23,70654.04,25.0,-0.92766,9e-05,5.37492]
[1780377391755,40.23,70650.8,25.0,-0.928,9e-05,5.35314]
[1780377392761,40.23,70646.34,25.0,-0.92839,9e-05,5.33056]
[1780377393297,40.23,70646.34,25.0,-0.92839,9e-05,5.33056]
[1780377394776,40.23,70635.96,25.0,-0.92929,9e-05,5.27828]
[1780377395783,40.23,70633.32,25.0,-0.92952,9e-05,5.2651]
[1780377400818,40.23,70633.35,25.0,-0.92951,9e-05,5.26568]
[1780377401825,40.23,70634.41,25.0,-0.92942,9e-05,5.27107]
[1780377403839,40.23,70633.33,25.0,-0.92951,9e-05,5.2658]
[1780377404846,40.24,70634.35,25.0,-0.92942,9e-05,5.27099]
[1780377409881,40.24,70632.79,25.0,-0.92955,9e-05,5.26352]
[1780377411920,40.24,70634.0,25.0,-0.92944,9e-05,5.26975]
[1780377412924,40.24,70630.41,25.0,-0.92975,9e-05,5.25183]
[1780377414942,40.24,70629.0,25.0,-0.92986,9e-05,5.24499]
[1780377420026,40.24,70628.72,25.0,-0.92988,9e-05,5.24407]
[1780377421008,40.24,70625.09,25.0,-0.93019,9e-05,5.22617]
[1780377423005,40.24,70626.45,25.0,-0.93006,9e-05,5.23327]
[1780377424197,40.24,70626.45,25.0,-0.93006,9e-05,5.23327]
[1780377424015,40.24,70625.48,25.0,-0.93014,9e-05,5.22857]
[1780377424725,40.24,70625.48,25.0,-0.93014,9e-05,5.22857]
[1780377424854,40.24,70625.48,25.0,-0.93014,9e-05,5.22857]
[1780377425021,40.24,70617.59,25.0,-0.93081,8e-05,5.1894]
[1780377425378,40.24,70617.59,25.0,-0.93081,8e-05,5.1894]
[1780377426028,40.24,70621.95,25.0,-0.93044,9e-05,5.21132]
[1780377429048,40.24,70620.76,25.0,-0.93053,9e-05,5.20592]
[1780377431359,40.25,70620.6,25.0,-0.93054,9e-05,5.20549]
[1780377432070,40.25,70617.78,25.0,-0.93077,8e-05,5.19164]
[1780377433077,40.25,70615.67,25.0,-0.93095,8e-05,5.18135]
[1780377435091,40.25,70614.22,25.0,-0.93106,8e-05,5.1746]
[1780377436099,40.25,70609.24,25.0,-0.93148,8e-05,5.15014]
[1780377439119,40.25,70611.98,25.0,-0.93124,8e-05,5.16454]
[1780377443854,40.26,70612.14,25.0,-0.93121,8e-05,5.16632]
[1780377444155,40.26,70615.66,25.0,-0.9309,8e-05,5.18404]
[1780377445162,40.26,70618.65,25.0,-0.93065,8e-05,5.19912]
[1780377448867,40.26,70618.77,25.0,-0.93063,8e-05,5.20029]
[1780377450197,40.26,70616.95,25.0,-0.93077,8e-05,5.19162]
[1780377454225,40.26,70618.39,25.0,-0.9307,8e-05,5.1944]
[1780377455006,40.26,70618.39,25.0,-0.9307,8e-05,5.1944]
[1780377458252,40.27,70620.16,25.0,-0.93054,9e-05,5.20399]
[1780377460111,40.27,70619.95,25.0,-0.93055,9e-05,5.20312]
[1780377460945,40.27,70619.48,25.0,-0.93059,8e-05,5.20096]
[1780377461274,40.27,70616.86,25.0,-0.93081,8e-05,5.18811]
[1780377465129,40.27,70617.23,25.0,-0.93076,8e-05,5.19057]
[1780377465632,40.27,70617.22,25.0,-0.93076,8e-05,5.19073]
[1780377466310,40.27,70622.35,25.0,-0.93032,9e-05,5.21648]
[1780377467317,40.27,70624.63,25.0,-0.93012,9e-05,5.22802]
[1780377470340,40.27,70631.1,25.0,-0.92956,9e-05,5.26083]
[1780377471347,40.27,70632.87,25.0,-0.92941,9e-05,5.26981]
[1780377473361,40.28,70633.98,25.0,-0.92931,9e-05,5.27556]
[1780377477366,40.28,70634.72,25.0,-0.92924,9e-05,5.27953]
[1780377478396,40.28,70637.88,25.0,-0.92897,9e-05,5.29556]
[1780377479403,40.28,70635.85,25.0,-0.92914,9e-05,5.28544]
[1780377480410,40.28,70634.58,25.0,-0.92925,9e-05,5.27912]
[1780377482424,40.28,70637.19,25.0,-0.92902,9e-05,5.29237]
[1780377484292,40.28,70639.54,25.0,-0.92881,9e-05,5.30432]
[1780377485447,40.28,70643.65,25.0,-0.92846,9e-05,5.32504]
[1780377486455,40.28,70644.75,25.0,-0.92836,9e-05,5.33062]
[1780377490187,40.28,70644.76,25.0,-0.92836,9e-05,5.33068]
[1780377490485,40.28,70640.61,25.0,-0.92872,9e-05,5.30977]
[1780377492499,40.28,70637.77,25.0,-0.92897,9e-05,5.29553]
[1780377493506,40.28,70635.78,25.0,-0.92914,9e-05,5.28558]
[1780377494539,40.28,70635.78,25.0,-0.92914,9e-05,5.28558]
[1780377494616,40.28,70637.17,25.0,-0.92901,9e-05,5.29268]
[1780377496077,40.28,70637.17,25.0,-0.92901,9e-05,5.29268]
[1780377496173,40.28,70638.33,25.0,-0.92891,9e-05,5.29857]
[1780377496526,40.28,70639.46,25.0,-0.92882,9e-05,5.30425]
[1780377497534,40.28,70640.95,25.0,-0.92869,9e-05,5.31179]
[1780377500555,40.28,70642.06,25.0,-0.92859,9e-05,5.31746]
[1780377501584,40.28,70642.06,25.0,-0.92859,9e-05,5.31746]
[1780377501665,40.28,70644.12,25.0,-0.92841,9e-05,5.32786]
[1780377502568,40.28,70651.02,25.0,-0.92781,9e-05,5.3627]
[1780377503576,40.28,70654.26,25.0,-0.92752,9e-05,5.37909]
[1780377504583,40.28,70653.99,25.0,-0.92755,9e-05,5.37757]
[1780377509179,40.28,70653.9,25.0,-0.92756,9e-05,5.37683]
[1780377509618,40.28,70640.62,25.0,-0.92872,9e-05,5.3096]
[1780377510625,40.28,70638.22,25.0,-0.92893,9e-05,5.29754]
[1780377515661,40.28,70637.28,25.0,-0.92907,9e-05,5.28774]
[1780377516668,40.28,70638.85,25.0,-0.92894,9e-05,5.29566]
[1780377519016,40.28,70638.64,25.0,-0.92895,9e-05,5.29463]
[1780377519689,40.28,70642.01,25.0,-0.92866,9e-05,5.31163]
[1780377520696,40.28,70649.37,25.0,-0.92802,9e-05,5.34873]
[1780377521703,40.28,70650.82,25.0,-0.92789,9e-05,5.356]
[1780377525731,40.28,70656.23,25.0,-0.92743,9e-05,5.38307]
[1780377528163,40.28,70657.42,25.0,-0.92733,9e-05,5.38885]
[1780377528752,40.28,70662.03,25.0,-0.92692,9e-05,5.41212]
[1780377533787,40.27,70662.54,25.0,-0.92689,9e-05,5.41386]
[1780377541219,40.27,70661.99,25.0,-0.92695,9e-05,5.41053]
[1780377541309,40.27,70659.28,25.0,-0.9272,9e-05,5.39608]
[1780377541854,40.27,70645.24,25.0,-0.92843,9e-05,5.3249]
[1780377542861,40.27,70643.44,25.0,-0.92859,9e-05,5.31579]
[1780377545882,40.27,70641.35,25.0,-0.92877,9e-05,5.30519]
[1780377546889,40.27,70636.74,25.0,-0.92917,9e-05,5.28202]
[1780377548203,40.27,70633.27,25.0,-0.92947,9e-05,5.26464]
[1780377549910,40.27,70632.05,25.0,-0.92957,9e-05,5.25864]
[1780377554945,40.27,70631.38,25.0,-0.92962,9e-05,5.25561]
[1780377556958,40.27,70629.18,25.0,-0.92981,9e-05,5.24474]
[1780377561994,40.27,70629.39,25.0,-0.92979,9e-05,5.24619]
[1780377567030,40.27,70627.71,25.0,-0.92992,9e-05,5.23822]
[1780377569044,40.27,70625.45,25.0,-0.93011,9e-05,5.22714]
[1780377570435,40.27,70625.45,25.0,-0.93011,9e-05,5.22714]
[1780377574460,40.28,70624.19,25.0,-0.93027,9e-05,5.21627]
[1780377575421,40.28,70624.19,25.0,-0.93027,9e-05,5.21627]
[1780377575086,40.28,70632.3,25.0,-0.92957,9e-05,5.25693]
[1780377576093,40.28,70639.41,25.0,-0.92896,9e-05,5.29267]
[1780377577100,40.28,70640.07,25.0,-0.9289,9e-05,5.296]
[1780377581128,40.28,70638.93,25.0,-0.929,9e-05,5.29034]
[1780377581556,40.28,70638.93,25.0,-0.929,9e-05,5.29034]
[1780377582135,40.28,70636.26,25.0,-0.92923,9e-05,5.27696]
[1780377586163,40.28,70634.54,25.0,-0.92937,9e-05,5.26855]
[1780377587170,40.28,70635.95,25.0,-0.92925,9e-05,5.27568]
[1780377591198,40.28,70634.89,25.0,-0.92934,9e-05,5.27061]
[1780377595226,40.28,70631.24,25.0,-0.92965,9e-05,5.25264]
[1780377596233,40.28,70627.18,25.0,-0.92999,9e-05,5.23244]
[1780377596515,40.28,70627.18,25.0,-0.92999,9e-05,5.23244]
[1780377597240,40.28,70625.37,25.0,-0.93015,9e-05,5.22354]
[1780377600261,40.28,70624.05,25.0,-0.93025,9e-05,5.2174]
[1780377602275,40.28,70625.5,25.0,-0.93012,9e-05,5.22495]
[1780377603851,40.28,70625.52,25.0,-0.93012,9e-05,5.22519]
[1780377604289,40.28,70629.64,25.0,-0.92976,9e-05,5.24592]
[1780377606303,40.29,70630.85,25.0,-0.92966,9e-05,5.25219]
[1780377607310,40.29,70632.28,25.0,-0.92953,9e-05,5.25945]
[1780377608317,40.29,70633.95,25.0,-0.92939,9e-05,5.26791]
[1780377613352,40.29,70634.05,25.0,-0.92937,9e-05,5.26881]
[1780377615366,40.29,70630.66,25.0,-0.92966,9e-05,5.252]
[1780377616112,40.29,70630.66,25.0,-0.92966,9e-05,5.252]
[1780377616373,40.29,70626.71,25.0,-0.92999,9e-05,5.23236]
[1780377617380,40.29,70621.39,25.0,-0.93045,9e-05,5.20598]
[1780377620401,40.29,70618.9,25.0,-0.93065,8e-05,5.19415]
[1780377621408,40.29,70617.25,25.0,-0.93078,8e-05,5.18615]
[1780377626443,40.3,70614.28,25.0,-0.93102,8e-05,5.17249]
[1780377627450,40.3,70613.04,25.0,-0.93112,8e-05,5.16659]
[1780377628457,40.3,70614.95,25.0,-0.93095,8e-05,5.17631]
[1780377628807,40.3,70614.95,25.0,-0.93095,8e-05,5.17631]
[1780377629465,40.3,70618.17,25.0,-0.93068,8e-05,5.19253]
[1780377630472,40.3,70623.1,25.0,-0.93025,9e-05,5.21728]
[1780377631479,40.3,70627.8,25.0,-0.92991,9e-05,5.23564]
[1780377632486,40.3,70629.57,25.0,-0.92976,9e-05,5.24462]
[1780377635459,40.3,70629.82,25.0,-0.92973,9e-05,5.24599]
[1780377637360,40.3,70628.59,25.0,-0.92983,9e-05,5.24008]
[1780377639535,40.3,70629.88,25.0,-0.92971,9e-05,5.24705]
[1780377640542,40.3,70628.8,25.0,-0.92981,9e-05,5.24177]
[1780377643563,40.3,70626.89,25.0,-0.92996,9e-05,5.23261]
[1780377645578,40.31,70628.92,25.0,-0.92978,9e-05,5.24302]
[1780377650612,40.31,70629.05,25.0,-0.92976,9e-05,5.24432]
[1780377654641,40.31,70630.15,25.0,-0.92966,9e-05,5.25033]
[1780377659151,40.31,70630.82,25.0,-0.92959,9e-05,5.25404]
[1780377659255,40.31,70635.64,25.0,-0.92918,9e-05,5.2784]
[1780377659676,40.31,70636.7,25.0,-0.92908,9e-05,5.28372]
[1780377661690,40.31,70643.41,25.0,-0.9285,9e-05,5.31758]
[1780377662697,40.31,70649.96,25.0,-0.92793,9e-05,5.35066]
[1780377664912,40.31,70650.16,25.0,-0.92791,9e-05,5.35168]
[1780377665013,40.31,70641.5,25.0,-0.92867,9e-05,5.30794]
[1780377665720,40.31,70636.95,25.0,-0.92906,9e-05,5.28508]
[1780377666727,40.31,70633.08,25.0,-0.92939,9e-05,5.2657]
[1780377668741,40.31,70632.6,25.0,-0.92943,9e-05,5.26343]
[1780377669748,40.31,70631.38,25.0,-0.92954,9e-05,5.25741]
[1780377672771,40.31,70629.27,25.0,-0.92971,9e-05,5.24711]
[1780377677806,40.32,70629.05,25.0,-0.92972,9e-05,5.24657]
[1780377680690,40.32,70629.09,25.0,-0.92972,9e-05,5.24695]
[1780377680827,40.32,70639.95,25.0,-0.92878,9e-05,5.30137]
[1780377681834,40.32,70649.82,25.0,-0.92792,9e-05,5.35118]
[1780377682841,40.32,70649.74,25.0,-0.92793,9e-05,5.3507]
[1780377687876,40.31,70650.48,25.0,-0.92787,9e-05,5.35408]
[1780377689890,40.31,70652.54,25.0,-0.92769,9e-05,5.36433]
[1780377690897,40.31,70657.43,25.0,-0.92726,9e-05,5.38899]
[1780377691904,40.31,70660.26,25.0,-0.92708,9e-05,5.3979]
[1780377692911,40.31,70658.26,25.0,-0.92726,9e-05,5.38762]
[1780377695932,40.31,70659.75,25.0,-0.92714,9e-05,5.39479]
[1780377705046,40.31,70658.85,25.0,-0.92723,9e-05,5.38908]
[1780377711040,40.31,70659.26,25.0,-0.92721,9e-05,5.39043]
[1780377714061,40.3,70661.04,25.0,-0.92706,9e-05,5.3991]
[1780377717082,40.3,70658.44,25.0,-0.9273,9e-05,5.3855]
[1780377718089,40.3,70655.88,25.0,-0.92752,9e-05,5.37242]
[1780377721111,40.3,70653.97,25.0,-0.9277,9e-05,5.36248]
[1780377726146,40.3,70654.26,25.0,-0.92768,9e-05,5.36358]
[1780377731181,40.3,70653.84,25.0,-0.92772,9e-05,5.36107]
[1780377735209,40.3,70655.51,25.0,-0.92758,9e-05,5.36922]
[1780377739237,40.3,70654.21,25.0,-0.9277,9e-05,5.36231]
[1780377742139,40.3,70653.71,25.0,-0.92775,9e-05,5.35963]
[1780377742258,40.3,70644.11,25.0,-0.92859,9e-05,5.31112]
[1780377743265,40.3,70641.39,25.0,-0.92882,9e-05,5.29744]
[1780377744272,40.3,70639.54,25.0,-0.92898,9e-05,5.28817]
[1780377745279,40.3,70641.59,25.0,-0.9288,9e-05,5.2985]
[1780377748300,40.3,70639.29,25.0,-0.929,9e-05,5.28697]
[1780377754342,40.3,70639.46,25.0,-0.92905,9e-05,5.28272]
[1780377755349,40.3,70636.66,25.0,-0.92929,9e-05,5.26871]
[1780377756356,40.3,70635.26,25.0,-0.92941,9e-05,5.26175]
[1780377759377,40.3,70632.6,25.0,-0.92963,9e-05,5.24864]
[1780377760384,40.3,70628.05,25.0,-0.93002,9e-05,5.22599]
[1780377760849,40.3,70628.05,25.0,-0.93002,9e-05,5.22599]
[1780377761391,40.3,70619.13,25.0,-0.93078,8e-05,5.1817]
[1780377762398,40.3,70615.97,25.0,-0.93104,8e-05,5.16621]
[1780377763405,40.3,70613.89,25.0,-0.93122,8e-05,5.15612]
[1780377766426,40.3,70616.49,25.0,-0.93098,8e-05,5.16972]
[1780377767365,40.3,70616.49,25.0,-0.93098,8e-05,5.16972]
[1780377767433,40.3,70622.56,25.0,-0.93047,9e-05,5.20009]
[1780377768440,40.3,70625.3,25.0,-0.93023,9e-05,5.2139]
[1780377771461,40.31,70626.61,25.0,-0.93011,9e-05,5.22088]
[1780377772468,40.31,70633.93,25.0,-0.92948,9e-05,5.25759]
[1780377773475,40.31,70634.28,25.0,-0.92945,9e-05,5.25943]
[1780377778510,40.31,70634.21,25.0,-0.92945,9e-05,5.2595]
[1780377781531,40.31,70635.28,25.0,-0.92935,9e-05,5.2651]
[1780377781964,40.31,70635.28,25.0,-0.92935,9e-05,5.2651]
[1780377782538,40.31,70638.14,25.0,-0.9291,9e-05,5.27952]
[1780377783545,40.31,70641.14,25.0,-0.92884,9e-05,5.29463]
[1780377784552,40.31,70642.63,25.0,-0.92871,9e-05,5.30215]
[1780377787573,40.31,70644.01,25.0,-0.92859,9e-05,5.30914]
[1780377790594,40.31,70641.26,25.0,-0.92883,9e-05,5.29534]
[1780377791600,40.31,70637.53,25.0,-0.92915,9e-05,5.27665]
[1780377792608,40.31,70636.14,25.0,-0.92927,9e-05,5.26974]
[1780377793078,40.31,70636.14,25.0,-0.92927,9e-05,5.26974]
[1780377794625,40.31,70638.41,25.0,-0.92907,9e-05,5.28126]
[1780377797646,40.31,70639.81,25.0,-0.92895,9e-05,5.28842]
[1780377798653,40.31,70643.21,25.0,-0.92865,9e-05,5.30555]
[1780377799075,40.31,70643.21,25.0,-0.92865,9e-05,5.30555]
[1780377801674,40.31,70640.73,25.0,-0.92887,9e-05,5.29311]
[1780377802681,40.31,70639.56,25.0,-0.92897,9e-05,5.28726]
[1780377804148,40.31,70639.56,25.0,-0.92897,9e-05,5.28726]
[1780377806711,40.31,70634.71,25.0,-0.92938,9e-05,5.26309]
[1780377811748,40.31,70633.26,25.0,-0.92957,9e-05,5.25093]
[1780377816783,40.31,70633.56,25.0,-0.92953,9e-05,5.25286]
[1780377822825,40.32,70632.45,25.0,-0.92962,9e-05,5.24782]
[1780377824839,40.32,70631.25,25.0,-0.92972,9e-05,5.24201]
[1780377830059,40.32,70630.88,25.0,-0.92974,9e-05,5.24049]
[1780377830160,40.32,70629.07,25.0,-0.92989,9e-05,5.2318]
[1780377835916,40.32,70628.61,25.0,-0.92992,9e-05,5.23016]
[1780377840951,40.32,70628.67,25.0,-0.92991,9e-05,5.23112]
[1780377846993,40.33,70628.01,25.0,-0.92995,9e-05,5.22874]
[1780377848000,40.33,70632.25,25.0,-0.92958,9e-05,5.25005]
[1780377851021,40.33,70634.18,25.0,-0.92941,9e-05,5.25998]
[1780377855049,40.33,70636.14,25.0,-0.92923,9e-05,5.27011]
[1780377860087,40.33,70633.7,25.0,-0.92944,9e-05,5.25819]
[1780377865123,40.33,70633.29,25.0,-0.92947,9e-05,5.25654]
[1780377866129,40.33,70632.17,25.0,-0.92956,9e-05,5.25102]
[1780377867137,40.33,70628.41,25.0,-0.92988,9e-05,5.23233]
[1780377868144,40.33,70626.68,25.0,-0.93003,9e-05,5.22382]
[1780377870158,40.33,70625.02,25.0,-0.93017,9e-05,5.21582]
[1780377875193,40.34,70626.18,25.0,-0.93012,9e-05,5.21708]
[1780377879221,40.34,70622.41,25.0,-0.93043,9e-05,5.19888]
[1780377880228,40.34,70620.77,25.0,-0.93057,9e-05,5.19089]
[1780377882242,40.34,70621.8,25.0,-0.93047,9e-05,5.19637]
[1780377883249,40.34,70620.73,25.0,-0.93056,9e-05,5.19122]
[1780377885338,40.34,70620.69,25.0,-0.93056,9e-05,5.1912]
[1780377886463,40.34,70620.37,25.0,-0.93058,9e-05,5.18979]
[1780377887277,40.34,70622.88,25.0,-0.93037,9e-05,5.20263]
[1780377888284,40.34,70625.02,25.0,-0.93018,9e-05,5.21344]
[1780377893319,40.35,70624.63,25.0,-0.9302,9e-05,5.21223]
[1780377895685,40.35,70624.58,25.0,-0.9302,9e-05,5.21213]
[1780377895694,40.35,70625.74,25.0,-0.9301,9e-05,5.21806]
[1780377899361,40.35,70624.03,25.0,-0.93024,9e-05,5.21013]
[1780377900369,40.35,70614.83,25.0,-0.93101,8e-05,5.16461]
[1780377901376,40.35,70598.53,25.0,-0.93239,8e-05,5.084]
[1780377902383,40.35,70596.03,25.0,-0.9326,8e-05,5.07165]
[1780377903390,40.35,70597.05,25.0,-0.93251,8e-05,5.07659]
[1780377904835,40.35,70596.63,25.0,-0.93255,8e-05,5.07445]
[1780377905673,40.35,70596.63,25.0,-0.93255,8e-05,5.07445]
[1780377905736,40.35,70591.38,25.0,-0.93299,8e-05,5.04866]
[1780377906511,40.35,70591.38,25.0,-0.93299,8e-05,5.04866]
[1780377906752,40.35,70591.38,25.0,-0.93299,8e-05,5.04866]
[1780377906561,40.35,70581.85,25.0,-0.93377,8e-05,5.00211]
[1780377907551,40.35,70581.85,25.0,-0.93377,8e-05,5.00211]
[1780377907694,40.35,70581.85,25.0,-0.93377,8e-05,5.00211]
[1780377907717,40.35,70575.52,25.0,-0.93429,8e-05,4.97139]
[1780377908425,40.35,70568.89,25.0,-0.93483,8e-05,4.93936]
[1780377909432,40.35,70567.67,25.0,-0.93492,8e-05,4.9336]
[1780377910592,40.35,70566.09,25.0,-0.93505,8e-05,4.9261]
[1780377911446,40.35,70563.92,25.0,-0.93522,8e-05,4.91577]
[1780377912453,40.35,70560.83,25.0,-0.93547,8e-05,4.90105]
[1780377914467,40.35,70564.75,25.0,-0.93514,8e-05,4.92028]
[1780377915474,40.35,70563.24,25.0,-0.93526,8e-05,4.91314]
[1780377918497,40.35,70565.63,25.0,-0.93506,8e-05,4.92512]
[1780377919502,40.35,70561.79,25.0,-0.93537,8e-05,4.90675]
[1780377921516,40.36,70560.18,25.0,-0.93549,8e-05,4.89933]
[1780377922523,40.36,70555.63,25.0,-0.93586,8e-05,4.87765]
[1780377923530,40.36,70552.85,25.0,-0.93607,8e-05,4.86453]
[1780377924537,40.36,70549.71,25.0,-0.93629,8e-05,4.85184]
[1780377926648,40.36,70549.71,25.0,-0.93629,8e-05,4.85184]
[1780377926675,40.36,70549.71,25.0,-0.93629,8e-05,4.85184]
[1780377927173,40.38,70549.1,25.0,-0.93625,8e-05,4.85396]
[1780377927392,40.38,70549.1,25.0,-0.93625,8e-05,4.85396]
[1780377927534,40.38,70549.1,25.0,-0.93625,8e-05,4.85396]
[1780377927558,40.39,70539.05,25.0,-0.937,8e-05,4.80852]
[1780377928565,40.4,70533.35,25.0,-0.9374,8e-05,4.78467]
[1780377929572,40.42,70531.46,25.0,-0.93749,8e-05,4.77928]
[1780377930579,40.43,70533.46,25.0,-0.93727,8e-05,4.79241]
[1780377931586,40.44,70539.58,25.0,-0.93679,8e-05,4.8198]
[1780377932593,40.45,70542.02,25.0,-0.93655,8e-05,4.83438]
[1780377933433,40.45,70542.02,25.0,-0.93655,8e-05,4.83438]
[1780377933600,40.45,70547.6,25.0,-0.9361,8e-05,4.86128]
[1780377934607,40.45,70550.92,25.0,-0.93583,8e-05,4.8774]
[1780377937628,40.45,70548.97,25.0,-0.93597,8e-05,4.8687]
[1780377938634,40.46,70550.26,25.0,-0.93587,8e-05,4.8751]
[1780377943670,40.46,70553.69,25.0,-0.93557,8e-05,4.89266]
[1780377944677,40.46,70554.97,25.0,-0.93547,8e-05,4.899]
[1780377948705,40.46,70549.86,25.0,-0.93586,8e-05,4.87528]
[1780377949282,40.46,70549.86,25.0,-0.93586,8e-05,4.87528]
[1780377949712,40.46,70547.97,25.0,-0.93601,8e-05,4.86648]
[1780377953187,40.47,70547.68,25.0,-0.93602,8e-05,4.86585]
[1780377958775,40.47,70545.33,25.0,-0.93618,8e-05,4.85612]
[1780377959782,40.47,70541.58,25.0,-0.93648,8e-05,4.83851]
[1780377960789,40.48,70542.95,25.0,-0.93632,8e-05,4.848]
[1780377962804,40.49,70541.88,25.0,-0.93639,8e-05,4.84347]
[1780377963811,40.49,70540.73,25.0,-0.93648,8e-05,4.83828]
[1780377966171,40.49,70540.43,25.0,-0.93649,8e-05,4.83743]
[1780377966832,40.49,70536.2,25.0,-0.93682,8e-05,4.8176]
[1780377967760,40.49,70536.2,25.0,-0.93682,8e-05,4.8176]
[1780377967839,40.5,70531.19,25.0,-0.93716,8e-05,4.79696]
[1780377968846,40.51,70533.17,25.0,-0.93695,8e-05,4.80977]
[1780377971867,40.53,70535.04,25.0,-0.93674,8e-05,4.82245]
[1780377974887,40.53,70533.1,25.0,-0.93688,8e-05,4.81413]
[1780377975895,40.53,70527.4,25.0,-0.93732,8e-05,4.78744]
[1780377977494,40.53,70527.4,25.0,-0.93732,8e-05,4.78744]
[1780377977595,40.54,70523.01,25.0,-0.9376,8e-05,4.77045]
[1780377978918,40.56,70520.04,25.0,-0.93777,8e-05,4.76013]
[1780377980932,40.58,70518.99,25.0,-0.93773,8e-05,4.76255]
[1780377984905,40.62,70518.72,25.0,-0.93756,8e-05,4.77228]
[1780377984965,40.62,70513.82,25.0,-0.93794,8e-05,4.74959]
[1780377985972,40.62,70509.89,25.0,-0.93824,8e-05,4.7315]
[1780377986979,40.64,70512.21,25.0,-0.93799,8e-05,4.74624]
[1780377987986,40.65,70514.45,25.0,-0.93775,8e-05,4.76081]
[1780377988993,40.67,70511.93,25.0,-0.93788,8e-05,4.75276]
[1780377990882,40.67,70512.27,25.0,-0.93785,8e-05,4.75471]
[1780377991006,40.67,70512.27,25.0,-0.93785,8e-05,4.75471]
[1780377991161,40.68,70509.85,25.0,-0.93803,8e-05,4.74236]
[1780377992016,40.68,70508.66,25.0,-0.93812,8e-05,4.73678]
[1780377993022,40.7,70507.61,25.0,-0.93814,8e-05,4.73568]
[1780377994675,40.7,70507.61,25.0,-0.93814,8e-05,4.73568]
[1780377996043,40.72,70508.59,25.0,-0.93793,8e-05,4.74829]
[1780377997050,40.73,70509.43,25.0,-0.93786,8e-05,4.75261]
[1780377999408,40.73,70509.57,25.0,-0.93784,8e-05,4.75363]
[1780377999491,40.73,70509.57,25.0,-0.93784,8e-05,4.75363]
[1780377999652,40.73,70509.57,25.0,-0.93784,8e-05,4.75363]
[1780377999727,40.73,70509.31,25.0,-0.93785,8e-05,4.75312]
[1780378000112,40.73,70509.31,25.0,-0.93785,8e-05,4.75312]
[1780378000214,40.73,70505.97,25.0,-0.9381,8e-05,4.73783]
[1780378001078,40.73,70503.76,25.0,-0.93827,8e-05,4.7275]
[1780378002723,40.73,70503.76,25.0,-0.93827,8e-05,4.7275]
[1780378005107,40.75,70501.49,25.0,-0.93836,8e-05,4.72193]
[1780378006070,40.75,70501.49,25.0,-0.93836,8e-05,4.72193]
[1780378006113,40.75,70508.2,25.0,-0.93784,8e-05,4.7537]
[1780378007810,40.75,70508.2,25.0,-0.93784,8e-05,4.7537]
[1780378007120,40.76,70516.46,25.0,-0.93713,8e-05,4.79644]
[1780378008127,40.77,70523.05,25.0,-0.9366,8e-05,4.82814]
[1780378009134,40.77,70524.19,25.0,-0.93651,8e-05,4.83375]
[1780378010496,40.77,70524.19,25.0,-0.93651,8e-05,4.83375]
[1780378011148,40.77,70530.72,25.0,-0.93599,8e-05,4.86513]
[1780378012155,40.77,70536.75,25.0,-0.9355,8e-05,4.8944]
[1780378016364,40.78,70538.01,25.0,-0.93536,8e-05,4.90265]
[1780378017495,40.78,70538.01,25.0,-0.93536,8e-05,4.90265]
[1780378017559,40.78,70538.66,25.0,-0.93531,8e-05,4.90586]
[1780378018536,40.78,70538.66,25.0,-0.93531,8e-05,4.90586]
[1780378018538,40.78,70538.66,25.0,-0.93531,8e-05,4.90586]
[1780378018575,40.78,70548.04,25.0,-0.93455,8e-05,4.95081]
[1780378019204,40.78,70550.95,25.0,-0.93432,8e-05,4.9648]
[1780378020719,40.78,70550.95,25.0,-0.93432,8e-05,4.9648]
[1780378023232,40.78,70545.8,25.0,-0.93473,8e-05,4.94021]
[1780378024239,40.78,70543.34,25.0,-0.93493,8e-05,4.92851]
[1780378028267,40.78,70544.69,25.0,-0.93481,8e-05,4.93534]
[1780378029274,40.78,70547.9,25.0,-0.93455,8e-05,4.95079]
[1780378030281,40.78,70550.43,25.0,-0.93434,8e-05,4.96341]
[1780378031288,40.79,70552.56,25.0,-0.93416,8e-05,4.97411]
[1780378033302,40.79,70554.91,25.0,-0.93395,8e-05,4.98633]
[1780378034309,40.79,70559.94,25.0,-0.93354,8e-05,5.01099]
[1780378035316,40.79,70562.3,25.0,-0.93334,8e-05,5.02279]
[1780378037330,40.79,70561.31,25.0,-0.93342,8e-05,5.01793]
[1780378040718,40.79,70561.3,25.0,-0.93342,8e-05,5.01781]
[1780378040819,40.79,70560.32,25.0,-0.9335,8e-05,5.01305]
[1780378041358,40.79,70563.37,25.0,-0.93325,8e-05,5.02819]
[1780378042365,40.79,70565.71,25.0,-0.93305,8e-05,5.03989]
[1780378045386,40.8,70564.7,25.0,-0.93311,8e-05,5.03614]
[1780378046393,40.8,70569.08,25.0,-0.93275,8e-05,5.05734]
[1780378047400,40.8,70574.31,25.0,-0.93232,8e-05,5.08277]
[1780378048622,40.8,70576.66,25.0,-0.93212,8e-05,5.09444]
[1780378053898,40.8,70575.94,25.0,-0.93223,8e-05,5.08648]
[1780378053442,40.8,70573.03,25.0,-0.93247,8e-05,5.07233]
[1780378054449,40.8,70569.88,25.0,-0.93273,8e-05,5.05738]
[1780378055455,40.8,70568.02,25.0,-0.93287,8e-05,5.04871]
[1780378056464,40.81,70565.49,25.0,-0.93307,8e-05,5.03683]
[1780378057471,40.81,70563.67,25.0,-0.93322,8e-05,5.02797]
[1780378058706,40.81,70559.03,25.0,-0.9336,8e-05,5.00554]
[1780378059486,40.81,70554.04,25.0,-0.93401,8e-05,4.98151]
[1780378060492,40.81,70551.19,25.0,-0.93424,8e-05,4.96785]
[1780378061855,40.81,70551.19,25.0,-0.93424,8e-05,4.96785]
[1780378062506,40.81,70555.7,25.0,-0.93387,8e-05,4.98959]
[1780378063513,40.81,70558.77,25.0,-0.93362,8e-05,5.00437]
[1780378064519,40.81,70561.46,25.0,-0.9334,8e-05,5.01732]
[1780378065527,40.81,70562.82,25.0,-0.93329,8e-05,5.02385]
[1780378066534,40.81,70564.89,25.0,-0.93313,8e-05,5.0338]
[1780378068548,40.8,70566.58,25.0,-0.93299,8e-05,5.04183]
[1780378070562,40.8,70568.33,25.0,-0.93285,8e-05,5.05014]
[1780378074393,40.8,70567.42,25.0,-0.93293,8e-05,5.04546]
[1780378074590,40.8,70564.87,25.0,-0.93314,8e-05,5.03304]
[1780378075597,40.8,70563.81,25.0,-0.93323,8e-05,5.02786]
[1780378076604,40.8,70566.0,25.0,-0.93305,8e-05,5.03839]
[1780378077287,40.8,70566.0,25.0,-0.93305,8e-05,5.03839]
[1780378080633,40.8,70564.76,25.0,-0.93316,8e-05,5.03209]
[1780378082211,40.8,70564.37,25.0,-0.93319,8e-05,5.03013]
[1780378082647,40.8,70548.95,25.0,-0.93444,8e-05,4.95585]
[1780378083654,40.8,70546.12,25.0,-0.93467,8e-05,4.94235]
[1780378085668,40.8,70544.87,25.0,-0.93477,8e-05,4.93653]
[1780378087372,40.8,70545.08,25.0,-0.93475,8e-05,4.93762]
[1780378087682,40.8,70536.34,25.0,-0.93544,8e-05,4.896]
[1780378088688,40.8,70535.69,25.0,-0.93549,8e-05,4.89306]
[1780378090719,40.8,70535.63,25.0,-0.9355,8e-05,4.89293]
[1780378090814,40.8,70536.78,25.0,-0.9354,8e-05,4.89855]
[1780378093724,40.81,70532.42,25.0,-0.93574,8e-05,4.87825]
[1780378095738,40.81,70525.68,25.0,-0.93627,8e-05,4.84664]
[1780378100773,40.81,70524.44,25.0,-0.93635,8e-05,4.84186]
[1780378101780,40.81,70522.53,25.0,-0.93649,8e-05,4.83304]
[1780378102787,40.81,70520.73,25.0,-0.93663,8e-05,4.82477]
[1780378105808,40.81,70518.05,25.0,-0.93683,8e-05,4.81285]
[1780378107822,40.82,70516.95,25.0,-0.93691,8e-05,4.80818]
[1780378108591,40.82,70516.95,25.0,-0.93691,8e-05,4.80818]
[1780378108718,40.82,70516.95,25.0,-0.93691,8e-05,4.80818]
[1780378108829,40.82,70514.16,25.0,-0.93712,8e-05,4.7953]
[1780378109836,40.82,70512.69,25.0,-0.93723,8e-05,4.78866]
[1780378113864,40.82,70513.62,25.0,-0.9372,8e-05,4.78908]
[1780378114871,40.82,70514.73,25.0,-0.93711,8e-05,4.79458]
[1780378115878,40.82,70515.87,25.0,-0.93701,8e-05,4.8002]
[1780378116885,40.83,70514.8,25.0,-0.93709,8e-05,4.79542]
[1780378119906,40.83,70513.66,25.0,-0.93717,8e-05,4.79084]
[1780378121919,40.83,70511.05,25.0,-0.93736,8e-05,4.77913]
[1780378122672,40.83,70511.05,25.0,-0.93736,8e-05,4.77913]
[1780378122844,40.83,70511.05,25.0,-0.93736,8e-05,4.77913]
[1780378122903,40.83,70511.05,25.0,-0.93736,8e-05,4.77913]
[1780378122927,40.83,70504.65,25.0,-0.93786,8e-05,4.74943]
[1780378123094,40.83,70504.65,25.0,-0.93786,8e-05,4.74943]
[1780378123593,40.83,70504.65,25.0,-0.93786,8e-05,4.74943]
[1780378123934,40.83,70498.58,25.0,-0.93832,8e-05,4.72143]
[1780378124941,40.83,70495.56,25.0,-0.93854,8e-05,4.70774]
[1780378125948,40.84,70491.39,25.0,-0.93886,8e-05,4.68876]
[1780378126955,40.85,70487.93,25.0,-0.93905,8e-05,4.67693]
[1780378128376,40.87,70487.57,25.0,-0.939,8e-05,4.67962]
[1780378128597,40.87,70487.57,25.0,-0.939,8e-05,4.67962]
[1780378128969,40.88,70482.79,25.0,-0.9393,8e-05,4.66179]
[1780378129800,40.88,70482.79,25.0,-0.9393,8e-05,4.66179]
[1780378129976,40.88,70479.77,25.0,-0.93952,8e-05,4.6483]
[1780378130227,40.88,70479.77,25.0,-0.93952,8e-05,4.6483]
[1780378130721,40.88,70479.77,25.0,-0.93952,8e-05,4.6483]
[1780378130983,40.88,70477.88,25.0,-0.93965,8e-05,4.64007]
[1780378131990,40.89,70481.43,25.0,-0.93938,8e-05,4.65656]
[1780378134005,40.89,70487.16,25.0,-0.93893,8e-05,4.68399]
[1780378135012,40.89,70492.44,25.0,-0.93852,8e-05,4.70891]
[1780378136020,40.89,70487.69,25.0,-0.93888,8e-05,4.68725]
[1780378137027,40.89,70491.8,25.0,-0.93856,8e-05,4.70673]
[1780378138529,40.89,70491.8,25.0,-0.93856,8e-05,4.70673]
[1780378138607,40.89,70491.8,25.0,-0.93856,8e-05,4.70673]
[1780378138670,40.89,70491.8,25.0,-0.93856,8e-05,4.70673]
[1780378139376,40.9,70491.94,25.0,-0.93853,8e-05,4.70815]
[1780378139464,40.9,70492.97,25.0,-0.93845,8e-05,4.71331]
[1780378140048,40.9,70495.34,25.0,-0.93827,8e-05,4.72433]
[1780378142992,40.9,70495.44,25.0,-0.93825,8e-05,4.72515]
[1780378142431,40.9,70499.18,25.0,-0.93795,8e-05,4.74327]
[1780378146089,40.9,70497.94,25.0,-0.93803,8e-05,4.7385]
[1780378148104,40.91,70500.4,25.0,-0.93783,8e-05,4.75066]
[1780378149111,40.91,70505.72,25.0,-0.93741,8e-05,4.77588]
[1780378150261,40.91,70505.72,25.0,-0.93741,8e-05,4.77588]
[1780378150297,40.91,70506.81,25.0,-0.93732,8e-05,4.78131]
[1780378151125,40.91,70501.9,25.0,-0.9377,8e-05,4.75862]
[1780378152653,40.91,70501.9,25.0,-0.9377,8e-05,4.75862]
[1780378152754,40.91,70500.45,25.0,-0.9378,8e-05,4.75243]
[1780378153140,40.91,70497.77,25.0,-0.93801,8e-05,4.73993]
[1780378156161,40.92,70495.84,25.0,-0.93814,8e-05,4.73195]
[1780378157168,40.92,70497.34,25.0,-0.93802,8e-05,4.73929]
[1780378158175,40.92,70499.46,25.0,-0.93784,8e-05,4.74997]
[1780378160233,40.92,70499.96,25.0,-0.93779,8e-05,4.75308]
[1780378163212,40.93,70502.58,25.0,-0.93754,8e-05,4.76834]
[1780378164219,40.94,70505.19,25.0,-0.93732,8e-05,4.78131]
[1780378165226,40.94,70509.41,25.0,-0.93698,8e-05,4.80182]
[1780378166233,40.94,70512.54,25.0,-0.93672,8e-05,4.81724]
[1780378167240,40.94,70514.37,25.0,-0.93657,8e-05,4.82652]
[1780378168247,40.95,70513.11,25.0,-0.93666,8e-05,4.82124]
[1780378173282,40.96,70512.75,25.0,-0.93669,8e-05,4.81766]
[1780378178316,40.97,70513.04,25.0,-0.9366,8e-05,4.82285]
[1780378182216,40.97,70513.03,25.0,-0.93659,8e-05,4.82344]
[1780378182345,40.98,70505.56,25.0,-0.93715,8e-05,4.78983]
[1780378183352,40.98,70499.42,25.0,-0.93762,8e-05,4.76137]
[1780378184359,40.98,70495.84,25.0,-0.9379,8e-05,4.74497]
[1780378185366,40.98,70493.01,25.0,-0.93811,8e-05,4.73212]
[1780378189685,40.98,70492.17,25.0,-0.93816,8e-05,4.72885]
[1780378189786,40.99,70491.09,25.0,-0.93824,8e-05,4.72418]
[1780378192415,40.99,70492.39,25.0,-0.93813,8e-05,4.73091]
[1780378194525,40.99,70492.8,25.0,-0.9381,8e-05,4.73279]
[1780378194612,40.99,70494.09,25.0,-0.938,8e-05,4.73876]
[1780378195436,40.99,70495.44,25.0,-0.93789,8e-05,4.74501]
[1780378196443,40.99,70493.54,25.0,-0.93804,8e-05,4.73612]
[1780378198457,40.99,70495.52,25.0,-0.93788,8e-05,4.74601]
[1780378200645,40.99,70494.86,25.0,-0.93793,8e-05,4.74289]
[1780378200747,40.99,70496.63,25.0,-0.93779,8e-05,4.75109]
[1780378201477,40.99,70499.51,25.0,-0.93757,8e-05,4.76485]
[1780378202485,40.99,70501.35,25.0,-0.93742,8e-05,4.77374]
[1780378204063,40.99,70501.35,25.0,-0.93742,8e-05,4.77374]
[1780378204499,41.0,70504.34,25.0,-0.93717,8e-05,4.78873]
[1780378205506,41.0,70508.42,25.0,-0.93684,8e-05,4.80854]
[1780378206626,41.0,70508.42,25.0,-0.93684,8e-05,4.80854]
[1780378206727,41.0,70507.18,25.0,-0.93693,8e-05,4.80339]
[1780378207520,41.0,70505.1,25.0,-0.93708,8e-05,4.79432]
[1780378208527,41.0,70500.6,25.0,-0.93742,8e-05,4.7736]
[1780378210409,41.0,70499.7,25.0,-0.93749,8e-05,4.76932]
[1780378214569,41.01,70501.89,25.0,-0.9373,8e-05,4.78067]
[1780378216584,41.01,70505.67,25.0,-0.93699,8e-05,4.79936]
[1780378217591,41.01,70508.86,25.0,-0.93673,8e-05,4.815]
[1780378218598,41.02,70512.13,25.0,-0.93646,8e-05,4.83103]
[1780378220612,41.02,70517.39,25.0,-0.93603,8e-05,4.85707]
[1780378221619,41.02,70520.57,25.0,-0.93577,8e-05,4.87267]
[1780378223633,41.03,70522.91,25.0,-0.93557,8e-05,4.88488]
[1780378224640,41.03,70512.21,25.0,-0.9364,8e-05,4.83496]
[1780378225647,41.03,70509.84,25.0,-0.93657,8e-05,4.82445]
[1780378227661,41.04,70513.98,25.0,-0.93623,8e-05,4.8452]
[1780378232696,41.05,70516.08,25.0,-0.93607,8e-05,4.85301]
[1780378233703,41.05,70518.38,25.0,-0.93589,8e-05,4.86402]
[1780378234711,41.05,70521.79,25.0,-0.93561,8e-05,4.8807]
[1780378237698,41.05,70522.38,25.0,-0.93556,8e-05,4.88372]
[1780378237746,41.05,70522.38,25.0,-0.93556,8e-05,4.88372]
[1780378237841,41.05,70522.38,25.0,-0.93556,8e-05,4.88372]
[1780378237898,41.05,70522.38,25.0,-0.93556,8e-05,4.88372]
[1780378237997,41.05,70522.86,25.0,-0.93552,8e-05,4.88611]
[1780378238542,41.05,70522.86,25.0,-0.93552,8e-05,4.88611]
[1780378238746,41.05,70528.15,25.0,-0.93509,8e-05,4.91171]
[1780378239753,41.05,70527.18,25.0,-0.93516,8e-05,4.90762]
[1780378240721,41.05,70527.18,25.0,-0.93516,8e-05,4.90762]
[1780378243738,41.06,70527.25,25.0,-0.93513,8e-05,4.90897]
[1780378243901,41.06,70527.25,25.0,-0.93513,8e-05,4.90897]
[1780378244087,41.06,70527.25,25.0,-0.93513,8e-05,4.90897]
[1780378243962,41.06,70523.42,25.0,-0.93542,8e-05,4.89186]
[1780378244790,41.06,70504.76,25.0,-0.93688,8e-05,4.80414]
[1780378245797,41.06,70504.44,25.0,-0.93691,8e-05,4.80289]
[1780378246804,41.06,70502.73,25.0,-0.93703,8e-05,4.79514]
[1780378251839,41.07,70492.79,25.0,-0.93778,8e-05,4.75007]
[1780378252846,41.07,70490.03,25.0,-0.93799,8e-05,4.73757]
[1780378254860,41.07,70488.31,25.0,-0.93811,8e-05,4.72992]
[1780378257271,41.07,70488.02,25.0,-0.93814,8e-05,4.72857]
[1780378257337,41.07,70488.02,25.0,-0.93814,8e-05,4.72857]
[1780378257574,41.07,70488.02,25.0,-0.93814,8e-05,4.72857]
[1780378257881,41.07,70480.95,25.0,-0.93868,8e-05,4.69583]
[1780378258888,41.07,70478.36,25.0,-0.93887,8e-05,4.68391]
[1780378259726,41.07,70478.36,25.0,-0.93887,8e-05,4.68391]
[1780378263306,41.08,70478.16,25.0,-0.93887,8e-05,4.68401]
[1780378263336,41.08,70478.16,25.0,-0.93887,8e-05,4.68401]
[1780378263503,41.08,70478.16,25.0,-0.93887,8e-05,4.68401]
[1780378263947,41.08,70454.8,25.0,-0.94062,7e-05,4.57739]
[1780378264570,41.08,70454.8,25.0,-0.94062,7e-05,4.57739]
[1780378264939,41.08,70430.37,25.0,-0.94238,7e-05,4.46911]
[1780378265356,41.08,70430.37,25.0,-0.94238,7e-05,4.46911]
[1780378265946,41.09,70426.9,25.0,-0.94262,7e-05,4.45395]
[1780378266355,41.09,70426.9,25.0,-0.94262,7e-05,4.45395]
[1780378266953,41.09,70435.53,25.0,-0.94199,7e-05,4.49312]
[1780378267482,41.09,70435.53,25.0,-0.94199,7e-05,4.49312]
[1780378267960,41.09,70432.88,25.0,-0.94217,7e-05,4.48157]
[1780378268496,41.09,70432.88,25.0,-0.94217,7e-05,4.48157]
[1780378268967,41.09,70430.05,25.0,-0.94237,7e-05,4.46924]
[1780378272543,41.09,70429.25,25.0,-0.94241,7e-05,4.46685]
[1780378273059,41.09,70429.25,25.0,-0.94241,7e-05,4.46685]
[1780378273070,41.1,70433.79,25.0,-0.94208,7e-05,4.48764]
[1780378274005,41.1,70444.38,25.0,-0.94129,7e-05,4.53578]
[1780378274921,41.1,70444.38,25.0,-0.94129,7e-05,4.53578]
[1780378274936,41.1,70444.38,25.0,-0.94129,7e-05,4.53578]
[1780378275012,41.1,70456.99,25.0,-0.94035,7e-05,4.5937]
[1780378276022,41.1,70464.25,25.0,-0.9398,8e-05,4.62741]
[1780378277028,41.1,70465.05,25.0,-0.93973,8e-05,4.63156]
[1780378278512,41.11,70464.54,25.0,-0.93976,8e-05,4.6297]
[1780378279043,41.11,70472.02,25.0,-0.93919,8e-05,4.66451]
[1780378279223,41.11,70472.02,25.0,-0.93919,8e-05,4.66451]
[1780378279517,41.11,70472.02,25.0,-0.93919,8e-05,4.66451]
[1780378279626,41.11,70472.02,25.0,-0.93919,8e-05,4.66451]
[1780378280055,41.11,70473.42,25.0,-0.93908,8e-05,4.67138]
[1780378281057,41.11,70482.32,25.0,-0.9384,8e-05,4.71254]
[1780378281602,41.11,70482.32,25.0,-0.9384,8e-05,4.71254]
[1780378282065,41.11,70483.37,25.0,-0.93832,8e-05,4.71741]
[1780378285170,41.11,70483.76,25.0,-0.93829,8e-05,4.71925]
[1780378291128,41.11,70486.02,25.0,-0.93817,8e-05,4.7251]
[1780378295157,41.11,70484.59,25.0,-0.93828,8e-05,4.7185]
[1780378299184,41.11,70483.07,25.0,-0.93839,8e-05,4.71154]
[1780378300191,41.11,70485.42,25.0,-0.93821,8e-05,4.72245]
[1780378303456,41.11,70486.19,25.0,-0.93815,8e-05,4.72604]
[1780378303535,41.11,70484.3,25.0,-0.9383,8e-05,4.71732]
[1780378304534,41.11,70484.3,25.0,-0.9383,8e-05,4.71732]
[1780378304636,41.11,70477.53,25.0,-0.93881,8e-05,4.68611]
[1780378305226,41.11,70479.78,25.0,-0.93864,8e-05,4.69649]
[1780378306378,41.11,70479.78,25.0,-0.93864,8e-05,4.69649]
[1780378306777,41.11,70479.78,25.0,-0.93864,8e-05,4.69649]
[1780378306819,41.11,70485.42,25.0,-0.93821,8e-05,4.72264]
[1780378308120,41.11,70485.42,25.0,-0.93821,8e-05,4.72264]
[1780378307840,41.11,70498.25,25.0,-0.93722,8e-05,4.78221]
[1780378308323,41.11,70498.25,25.0,-0.93722,8e-05,4.78221]
[1780378308339,41.11,70504.33,25.0,-0.93675,8e-05,4.81063]
[1780378310261,41.11,70502.18,25.0,-0.93692,8e-05,4.80032]
[1780378312275,41.11,70504.83,25.0,-0.93672,8e-05,4.8125]
[1780378314345,41.11,70504.44,25.0,-0.93675,8e-05,4.81054]
[1780378314811,41.11,70508.46,25.0,-0.93644,8e-05,4.82914]
[1780378315296,41.11,70511.93,25.0,-0.93617,8e-05,4.84544]
[1780378316303,41.11,70513.52,25.0,-0.93605,8e-05,4.85276]
[1780378318317,41.11,70514.91,25.0,-0.93594,8e-05,4.85895]
[1780378319325,41.11,70518.9,25.0,-0.93563,8e-05,4.87757]
[1780378320331,41.11,70523.98,25.0,-0.93523,8e-05,4.90138]
[1780378322348,41.1,70520.08,25.0,-0.93555,8e-05,4.88246]
[1780378324223,41.1,70520.08,25.0,-0.93555,8e-05,4.88246]
[1780378324322,41.1,70519.36,25.0,-0.93562,8e-05,4.87857]
[1780378324367,41.1,70519.36,25.0,-0.93562,8e-05,4.87857]
[1780378324430,41.1,70524.13,25.0,-0.93524,8e-05,4.90112]
[1780378325369,41.1,70533.9,25.0,-0.93446,8e-05,4.94726]
[1780378326377,41.1,70538.26,25.0,-0.93412,8e-05,4.96777]
[1780378327833,41.1,70538.26,25.0,-0.93412,8e-05,4.96777]
[1780378328081,41.1,70538.26,25.0,-0.93412,8e-05,4.96777]
[1780378328130,41.1,70538.26,25.0,-0.93412,8e-05,4.96777]
[1780378328223,41.1,70539.71,25.0,-0.93401,8e-05,4.974]
[1780378328398,41.1,70539.71,25.0,-0.93401,8e-05,4.974]
[1780378328527,41.1,70539.71,25.0,-0.93401,8e-05,4.974]
[1780378329198,41.1,70546.85,25.0,-0.93344,8e-05,5.00778]
[1780378329637,41.08,70554.13,25.0,-0.93292,8e-05,5.03864]
[1780378330819,41.07,70557.2,25.0,-0.93275,8e-05,5.04892]
[1780378331413,41.07,70558.59,25.0,-0.93263,8e-05,5.05561]
[1780378334165,41.05,70558.52,25.0,-0.93272,8e-05,5.05064]
[1780378334228,41.02,70560.13,25.0,-0.93275,8e-05,5.04924]
[1780378334434,41.02,70561.97,25.0,-0.9326,8e-05,5.05811]
[1780378335747,41.02,70561.97,25.0,-0.9326,8e-05,5.05811]
[1780378335872,41.02,70561.97,25.0,-0.9326,8e-05,5.05811]
[1780378337455,40.97,70563.64,25.0,-0.93269,8e-05,5.0525]
[1780378338462,40.95,70566.25,25.0,-0.93256,8e-05,5.06062]
[1780378339469,40.95,70569.75,25.0,-0.93228,8e-05,5.07711]
[1780378340476,40.95,70575.43,25.0,-0.93182,8e-05,5.10419]
[1780378341493,40.95,70578.52,25.0,-0.93157,8e-05,5.11872]
[1780378342498,40.94,70584.02,25.0,-0.93113,8e-05,5.14444]
[1780378343505,40.92,70588.29,25.0,-0.93087,8e-05,5.15941]
[1780378344512,40.92,70578.6,25.0,-0.93169,8e-05,5.11153]
[1780378345519,40.92,70582.91,25.0,-0.93133,8e-05,5.13252]
[1780378346526,40.92,70588.52,25.0,-0.93089,8e-05,5.1588]
[1780378347533,40.91,70590.56,25.0,-0.93072,8e-05,5.16817]
[1780378349547,40.91,70592.26,25.0,-0.9306,8e-05,5.17523]
[1780378350554,40.91,70593.48,25.0,-0.93051,8e-05,5.18057]
[1780378352567,40.9,70596.16,25.0,-0.93037,8e-05,5.18716]
[1780378353575,40.9,70594.94,25.0,-0.93049,8e-05,5.18052]
[1780378355589,40.89,70596.96,25.0,-0.93034,8e-05,5.18914]
[1780378356521,40.89,70596.96,25.0,-0.93034,8e-05,5.18914]
[1780378356610,40.89,70596.96,25.0,-0.93034,8e-05,5.18914]
[1780378357029,40.89,70596.96,25.0,-0.93034,8e-05,5.18914]
[1780378357041,40.89,70601.34,25.0,-0.92998,8e-05,5.21001]
[1780378358610,40.89,70603.05,25.0,-0.92986,8e-05,5.21706]
[1780378361034,40.89,70602.19,25.0,-0.92994,8e-05,5.21213]
[1780378361631,40.86,70591.08,25.0,-0.93101,8e-05,5.15024]
[1780378362638,40.84,70591.78,25.0,-0.93105,8e-05,5.14783]
[1780378366665,40.76,70594.99,25.0,-0.93118,8e-05,5.14088]
[1780378369687,40.73,70591.74,25.0,-0.93156,8e-05,5.11826]
[1780378371701,40.73,70593.95,25.0,-0.9314,8e-05,5.12802]
[1780378372708,40.73,70595.55,25.0,-0.93127,8e-05,5.13531]
[1780378373715,40.73,70593.79,25.0,-0.93143,8e-05,5.12613]
[1780378377742,40.72,70591.35,25.0,-0.93167,8e-05,5.112]
[1780378378749,40.72,70588.97,25.0,-0.93188,8e-05,5.09984]
[1780378380982,40.71,70588.98,25.0,-0.93189,8e-05,5.09938]
[1780378381060,40.71,70594.46,25.0,-0.93144,8e-05,5.12567]
[1780378381771,40.71,70599.96,25.0,-0.93099,8e-05,5.15209]
[1780378382778,40.69,70603.23,25.0,-0.93081,8e-05,5.16229]
[1780378384044,40.69,70603.23,25.0,-0.93081,8e-05,5.16229]
[1780378384073,40.67,70597.96,25.0,-0.93136,8e-05,5.13041]
[1780378384793,40.65,70590.68,25.0,-0.93206,8e-05,5.08931]
[1780378385799,40.65,70587.99,25.0,-0.9323,8e-05,5.07569]
[1780378386806,40.65,70589.87,25.0,-0.93215,8e-05,5.08439]
[1780378387379,40.65,70589.87,25.0,-0.93215,8e-05,5.08439]
[1780378387814,40.64,70593.93,25.0,-0.93182,8e-05,5.10375]
[1780378388821,40.64,70595.51,25.0,-0.9317,8e-05,5.11097]
[1780378391842,40.64,70598.74,25.0,-0.93145,8e-05,5.12521]
[1780378392849,40.64,70597.1,25.0,-0.9316,8e-05,5.11661]
[1780378396877,40.63,70599.37,25.0,-0.93145,8e-05,5.12559]
[1780378399090,40.63,70600.01,25.0,-0.9314,8e-05,5.12817]
[1780378399130,40.62,70607.1,25.0,-0.93082,8e-05,5.16248]
[1780378399687,40.62,70607.1,25.0,-0.93082,8e-05,5.16248]
[1780378399898,40.62,70610.99,25.0,-0.9305,8e-05,5.18106]
[1780378400905,40.62,70613.96,25.0,-0.93026,8e-05,5.1951]
[1780378401912,40.62,70616.1,25.0,-0.93009,9e-05,5.20503]
[1780378403926,40.61,70614.8,25.0,-0.93022,8e-05,5.19727]
[1780378408961,40.6,70610.63,25.0,-0.93063,8e-05,5.17345]
[1780378409768,40.6,70610.63,25.0,-0.93063,8e-05,5.17345]
[1780378410042,40.6,70610.63,25.0,-0.93063,8e-05,5.17345]
[1780378410141,40.6,70605.29,25.0,-0.93109,8e-05,5.14653]
[1780378410975,40.6,70602.62,25.0,-0.93133,8e-05,5.13284]
[1780378411982,40.6,70603.82,25.0,-0.9313,8e-05,5.13295]
[1780378412989,40.59,70600.26,25.0,-0.93161,8e-05,5.11493]
[1780378413678,40.59,70600.26,25.0,-0.93161,8e-05,5.11493]
[1780378413996,40.59,70596.82,25.0,-0.9319,8e-05,5.09755]
[1780378414653,40.59,70596.82,25.0,-0.9319,8e-05,5.09755]
[1780378415004,40.59,70596.82,25.0,-0.9319,8e-05,5.09755]
[1780378415009,40.59,70594.39,25.0,-0.93211,8e-05,5.08517]
[1780378416010,40.59,70592.75,25.0,-0.93226,8e-05,5.07667]
[1780378420045,40.58,70592.66,25.0,-0.93229,8e-05,5.07484]
[1780378421047,40.58,70604.09,25.0,-0.93135,8e-05,5.12993]
[1780378422055,40.56,70603.92,25.0,-0.93146,8e-05,5.12365]
[1780378423062,40.54,70607.38,25.0,-0.93126,8e-05,5.13536]
[1780378425076,40.5,70605.8,25.0,-0.93158,8e-05,5.11678]
[1780378428097,40.5,70602.8,25.0,-0.93186,8e-05,5.1005]
[1780378429104,40.5,70600.83,25.0,-0.93203,8e-05,5.09035]
[1780378430111,40.49,70603.33,25.0,-0.93183,8e-05,5.10215]
[1780378431118,40.49,70605.33,25.0,-0.93167,8e-05,5.11148]
[1780378435146,40.49,70607.51,25.0,-0.93152,8e-05,5.12018]
[1780378436153,40.48,70609.92,25.0,-0.93133,8e-05,5.13153]
[1780378440181,40.46,70608.4,25.0,-0.93158,8e-05,5.1172]
[1780378441326,40.46,70608.4,25.0,-0.93158,8e-05,5.1172]
[1780378441188,40.46,70603.87,25.0,-0.93196,8e-05,5.09442]
[1780378442195,40.46,70596.09,25.0,-0.93262,8e-05,5.05582]
[1780378443201,40.46,70594.76,25.0,-0.93274,8e-05,5.0489]
[1780378447230,40.45,70595.95,25.0,-0.93267,8e-05,5.0531]
[1780378450010,40.45,70596.87,25.0,-0.93261,8e-05,5.05677]
[1780378450251,40.45,70599.26,25.0,-0.93241,8e-05,5.06805]
[1780378451368,40.45,70599.26,25.0,-0.93241,8e-05,5.06805]
[1780378452265,40.44,70594.11,25.0,-0.93286,8e-05,5.04197]
[1780378458307,40.43,70593.52,25.0,-0.93295,8e-05,5.03674]
[1780378460321,40.43,70594.94,25.0,-0.93284,8e-05,5.0429]
[1780378462335,40.43,70592.52,25.0,-0.93306,8e-05,5.03029]
[1780378463342,40.43,70586.81,25.0,-0.93353,8e-05,5.00208]
[1780378465357,40.42,70582.9,25.0,-0.93387,8e-05,4.98241]
[1780378466363,40.42,70579.81,25.0,-0.93413,8e-05,4.9671]
[1780378467189,40.42,70579.81,25.0,-0.93413,8e-05,4.9671]
[1780378467369,40.42,70578.38,25.0,-0.93425,8e-05,4.95988]
[1780378469388,40.42,70572.95,25.0,-0.9347,8e-05,4.93306]
[1780378470395,40.42,70571.5,25.0,-0.93482,8e-05,4.92581]
[1780378471402,40.42,70573.39,25.0,-0.93473,8e-05,4.92954]
[1780378472409,40.42,70579.58,25.0,-0.93423,8e-05,4.95923]
[1780378473417,40.42,70587.91,25.0,-0.93356,8e-05,4.99938]
[1780378474424,40.42,70587.84,25.0,-0.93357,8e-05,4.99869]
[1780378476438,40.41,70586.57,25.0,-0.93368,8e-05,4.99183]
[1780378478452,40.41,70585.18,25.0,-0.93381,8e-05,4.98441]
[1780378479459,40.41,70583.22,25.0,-0.93398,8e-05,4.97457]
[1780378480466,40.41,70579.67,25.0,-0.93427,8e-05,4.95705]
[1780378481472,40.41,70575.43,25.0,-0.93462,8e-05,4.93624]
[1780378482480,40.41,70573.66,25.0,-0.93477,8e-05,4.92741]
[1780378487514,40.4,70573.83,25.0,-0.93478,8e-05,4.92703]
[1780378489530,40.4,70575.29,25.0,-0.93467,8e-05,4.9336]
[1780378491891,40.4,70574.39,25.0,-0.93474,8e-05,4.92902]
[1780378491921,40.4,70572.04,25.0,-0.93494,8e-05,4.91719]
[1780378492553,40.4,70567.34,25.0,-0.93532,8e-05,4.89455]
[1780378494263,40.4,70567.34,25.0,-0.93532,8e-05,4.89455]
[1780378494333,40.4,70564.24,25.0,-0.93558,8e-05,4.87924]
[1780378494565,40.4,70562.26,25.0,-0.93574,8e-05,4.86973]
[1780378496174,40.4,70562.26,25.0,-0.93574,8e-05,4.86973]
[1780378496234,40.4,70551.53,25.0,-0.9366,8e-05,4.8181]
[1780378496579,40.4,70547.92,25.0,-0.93689,8e-05,4.8009]
[1780378497805,40.4,70547.92,25.0,-0.93689,8e-05,4.8009]
[1780378497841,40.4,70548.09,25.0,-0.93688,8e-05,4.80161]
[1780378498593,40.4,70555.49,25.0,-0.93629,8e-05,4.8369]
[1780378500263,40.4,70555.49,25.0,-0.93629,8e-05,4.8369]
[1780378500354,40.4,70555.49,25.0,-0.93629,8e-05,4.8369]
[1780378500388,40.39,70561.27,25.0,-0.93583,8e-05,4.86444]
[1780378501171,40.39,70561.27,25.0,-0.93583,8e-05,4.86444]
[1780378501217,40.39,70570.27,25.0,-0.9351,8e-05,4.90757]
[1780378501615,40.39,70573.54,25.0,-0.93484,8e-05,4.92334]
[1780378502639,40.39,70575.92,25.0,-0.93465,8e-05,4.93464]
[1780378503751,40.39,70575.92,25.0,-0.93465,8e-05,4.93464]
[1780378503818,40.39,70576.98,25.0,-0.93457,8e-05,4.9393]
[1780378504678,40.39,70576.98,25.0,-0.93457,8e-05,4.9393]
[1780378504704,40.39,70573.75,25.0,-0.93484,8e-05,4.92345]
[1780378506667,40.39,70567.66,25.0,-0.93533,8e-05,4.89388]
[1780378507674,40.39,70565.89,25.0,-0.93548,8e-05,4.88499]
[1780378508681,40.39,70567.24,25.0,-0.93537,8e-05,4.89148]
[1780378509688,40.39,70563.1,25.0,-0.93571,8e-05,4.87143]
[1780378510668,40.39,70563.1,25.0,-0.93571,8e-05,4.87143]
[1780378512709,40.39,70560.5,25.0,-0.93593,8e-05,4.8584]
[1780378515729,40.39,70561.9,25.0,-0.93582,8e-05,4.86479]
[1780378517017,40.39,70561.9,25.0,-0.93582,8e-05,4.86479]
[1780378517063,40.38,70563.45,25.0,-0.9357,8e-05,4.8721]
[1780378517744,40.38,70568.25,25.0,-0.93532,8e-05,4.89504]
[1780378518751,40.38,70570.93,25.0,-0.9351,8e-05,4.90779]
[1780378519758,40.38,70573.99,25.0,-0.93486,8e-05,4.92236]
[1780378520543,40.38,70573.99,25.0,-0.93486,8e-05,4.92236]
[1780378520765,40.38,70578.87,25.0,-0.93446,8e-05,4.94574]
[1780378521772,40.38,70574.61,25.0,-0.93481,8e-05,4.92489]
[1780378522779,40.38,70572.38,25.0,-0.935,8e-05,4.91392]
[1780378523786,40.38,70575.31,25.0,-0.93476,8e-05,4.92786]
[1780378524793,40.38,70577.41,25.0,-0.9346,8e-05,4.93779]
[1780378525800,40.38,70579.16,25.0,-0.93446,8e-05,4.94602]
[1780378526568,40.38,70579.16,25.0,-0.93446,8e-05,4.94602]
[1780378526951,40.38,70579.16,25.0,-0.93446,8e-05,4.94602]
[1780378526991,40.38,70574.77,25.0,-0.93482,8e-05,4.92453]
[1780378527762,40.38,70574.77,25.0,-0.93482,8e-05,4.92453]
[1780378527817,40.38,70563.59,25.0,-0.93573,8e-05,4.87048]
[1780378528824,40.38,70561.46,25.0,-0.9359,8e-05,4.86012]
[1780378532533,40.37,70561.68,25.0,-0.93595,8e-05,4.85567]
[1780378534961,40.37,70561.55,25.0,-0.93596,8e-05,4.8548]
[1780378536169,40.37,70561.82,25.0,-0.93595,8e-05,4.85598]
[1780378536265,40.37,70563.45,25.0,-0.93582,8e-05,4.86367]
[1780378536883,40.37,70550.72,25.0,-0.93683,8e-05,4.80268]
[1780378537514,40.37,70550.72,25.0,-0.93683,8e-05,4.80268]
[1780378537890,40.37,70549.39,25.0,-0.93694,8e-05,4.79631]
[1780378541088,40.37,70549.68,25.0,-0.93692,8e-05,4.79763]
[1780378541918,40.37,70547.02,25.0,-0.93713,8e-05,4.78491]
[1780378543283,40.37,70547.02,25.0,-0.93713,8e-05,4.78491]
[1780378543932,40.37,70553.0,25.0,-0.93666,8e-05,4.81336]
[1780378544939,40.37,70556.18,25.0,-0.9364,8e-05,4.82849]
[1780378545946,40.37,70558.6,25.0,-0.93621,8e-05,4.83998]
[1780378550981,40.37,70558.72,25.0,-0.93621,8e-05,4.8401]
[1780378554002,40.37,70557.64,25.0,-0.9363,8e-05,4.83467]
[1780378554592,40.37,70557.64,25.0,-0.9363,8e-05,4.83467]
[1780378555009,40.37,70559.87,25.0,-0.93612,8e-05,4.84526]
[1780378556016,40.37,70558.36,25.0,-0.93625,8e-05,4.83794]
[1780378561051,40.37,70558.18,25.0,-0.93627,8e-05,4.83667]
[1780378566088,40.37,70558.5,25.0,-0.93625,8e-05,4.83781]
[1780378567095,40.37,70560.39,25.0,-0.9361,8e-05,4.84678]
[1780378572133,40.36,70559.9,25.0,-0.93615,8e-05,4.84397]
[1780378574147,40.36,70561.08,25.0,-0.93606,8e-05,4.84945]
[1780378578174,40.36,70562.67,25.0,-0.93593,8e-05,4.8567]
[1780378579182,40.36,70564.09,25.0,-0.93582,8e-05,4.8634]
[1780378580582,40.36,70564.07,25.0,-0.93583,8e-05,4.86319]
[1780378581196,40.36,70567.69,25.0,-0.93554,8e-05,4.88047]
[1780378585140,40.36,70568.65,25.0,-0.93547,8e-05,4.88465]
[1780378585224,40.36,70566.22,25.0,-0.93566,8e-05,4.87282]
[1780378586231,40.36,70561.61,25.0,-0.93604,8e-05,4.85057]
[1780378589252,40.36,70562.84,25.0,-0.93594,8e-05,4.85618]
[1780378592010,40.36,70563.44,25.0,-0.93596,8e-05,4.85371]
[1780378597311,40.35,70562.11,25.0,-0.93608,8e-05,4.84672]
[1780378598222,40.35,70562.11,25.0,-0.93608,8e-05,4.84672]
[1780378603353,40.35,70562.26,25.0,-0.93607,8e-05,4.84696]
[1780378605366,40.35,70564.32,25.0,-0.93591,8e-05,4.85668]
[1780378610408,40.35,70564.24,25.0,-0.93592,8e-05,4.85581]
[1780378615444,40.35,70563.83,25.0,-0.93597,8e-05,4.85336]
[1780378620457,40.35,70563.8,25.0,-0.93598,8e-05,4.8528]
[1780378620479,40.35,70561.3,25.0,-0.93618,8e-05,4.84072]
[1780378621486,40.35,70553.62,25.0,-0.93679,8e-05,4.80393]
[1780378622493,40.35,70552.62,25.0,-0.93687,8e-05,4.79914]
[1780378623884,40.35,70552.39,25.0,-0.93689,8e-05,4.79802]
[1780378624507,40.35,70559.96,25.0,-0.93629,8e-05,4.83415]
[1780378625513,40.35,70564.62,25.0,-0.93592,8e-05,4.8564]
[1780378626529,40.35,70564.62,25.0,-0.93592,8e-05,4.8564]
[1780378626521,40.35,70565.65,25.0,-0.93583,8e-05,4.86123]
[1780378627320,40.35,70565.65,25.0,-0.93583,8e-05,4.86123]
[1780378627528,40.34,70568.13,25.0,-0.93564,8e-05,4.87303]
[1780378629543,40.34,70565.93,25.0,-0.93582,8e-05,4.86219]
[1780378634580,40.34,70563.36,25.0,-0.93603,8e-05,4.84927]
[1780378635587,40.34,70559.21,25.0,-0.93637,8e-05,4.8293]
[1780378636594,40.34,70556.79,25.0,-0.93656,8e-05,4.81767]
[1780378638974,40.34,70556.57,25.0,-0.93658,8e-05,4.81658]
[1780378639615,40.34,70554.21,25.0,-0.93677,8e-05,4.80524]
[1780378643478,40.34,70554.24,25.0,-0.93677,8e-05,4.80536]
[1780378643643,40.34,70551.03,25.0,-0.93702,8e-05,4.79]
[1780378647671,40.34,70548.79,25.0,-0.9372,8e-05,4.77935]
[1780378651699,40.34,70547.02,25.0,-0.9374,8e-05,4.76592]
[1780378652706,40.34,70532.36,25.0,-0.93855,8e-05,4.69663]
[1780378653713,40.34,70529.65,25.0,-0.93876,8e-05,4.68393]
[1780378654720,40.34,70531.0,25.0,-0.93865,8e-05,4.69042]
[1780378658285,40.34,70530.32,25.0,-0.9387,8e-05,4.68754]
[1780378658365,40.34,70530.32,25.0,-0.9387,8e-05,4.68754]
[1780378658430,40.34,70530.43,25.0,-0.93868,8e-05,4.68836]
[1780378659014,40.34,70530.43,25.0,-0.93868,8e-05,4.68836]
[1780378659408,40.34,70530.43,25.0,-0.93868,8e-05,4.68836]
[1780378659477,40.34,70520.2,25.0,-0.93947,8e-05,4.64055]
[1780378659755,40.34,70511.23,25.0,-0.94016,8e-05,4.59872]
[1780378661574,40.35,70509.02,25.0,-0.94032,8e-05,4.58897]
[1780378662776,40.35,70509.97,25.0,-0.94024,8e-05,4.59369]
[1780378665462,40.35,70515.04,25.0,-0.93984,8e-05,4.61816]
[1780378665797,40.35,70514.07,25.0,-0.93991,8e-05,4.61364]
[1780378670114,40.35,70514.35,25.0,-0.93988,8e-05,4.6157]
[1780378670164,40.35,70516.83,25.0,-0.93968,8e-05,4.62776]
[1780378671295,40.35,70516.83,25.0,-0.93968,8e-05,4.62776]
[1780378671323,40.36,70522.66,25.0,-0.93923,8e-05,4.65524]
[1780378671839,40.36,70527.58,25.0,-0.93885,8e-05,4.67831]
[1780378672846,40.36,70529.26,25.0,-0.93872,8e-05,4.68638]
[1780378676032,40.36,70532.83,25.0,-0.93843,8e-05,4.70371]
[1780378677495,40.36,70532.83,25.0,-0.93843,8e-05,4.70371]
[1780378677499,40.36,70535.74,25.0,-0.9382,8e-05,4.71754]
[1780378679895,40.36,70533.5,25.0,-0.93837,8e-05,4.70723]
[1780378680908,40.36,70533.5,25.0,-0.93837,8e-05,4.70723]
[1780378680920,40.36,70530.46,25.0,-0.93861,8e-05,4.69302]
[1780378681909,40.36,70527.7,25.0,-0.93882,8e-05,4.68005]
[1780378682916,40.36,70525.49,25.0,-0.93899,8e-05,4.66995]
[1780378685899,40.36,70525.95,25.0,-0.93895,8e-05,4.67242]
[1780378686944,40.36,70522.5,25.0,-0.93921,8e-05,4.65657]
[1780378687951,40.36,70515.71,25.0,-0.93972,8e-05,4.62502]
[1780378688958,40.36,70501.03,25.0,-0.94084,8e-05,4.55709]
[1780378689965,40.37,70498.21,25.0,-0.94104,8e-05,4.5444]
[1780378691978,40.37,70503.03,25.0,-0.94067,8e-05,4.56739]
[1780378692986,40.37,70505.87,25.0,-0.94045,8e-05,4.58087]
[1780378695000,40.37,70508.58,25.0,-0.94023,8e-05,4.59403]
[1780378698022,40.37,70502.98,25.0,-0.94064,8e-05,4.56888]
[1780378699029,40.38,70500.4,25.0,-0.94083,8e-05,4.55725]
[1780378700351,40.38,70495.9,25.0,-0.94117,8e-05,4.53681]
[1780378701089,40.38,70495.9,25.0,-0.94117,8e-05,4.53681]
[1780378701119,40.38,70492.67,25.0,-0.9414,7e-05,4.52229]
[1780378702052,40.38,70488.9,25.0,-0.94168,7e-05,4.50535]
[1780378705570,40.38,70489.69,25.0,-0.94161,7e-05,4.50981]
[1780378706244,40.38,70489.48,25.0,-0.94161,7e-05,4.50925]
[1780378706345,40.39,70488.44,25.0,-0.94169,7e-05,4.50488]
[1780378707087,40.39,70486.13,25.0,-0.94185,7e-05,4.49469]
[1780378708240,40.39,70486.13,25.0,-0.94185,7e-05,4.49469]
[1780378708328,40.39,70486.13,25.0,-0.94185,7e-05,4.49469]
[1780378708396,40.39,70491.48,25.0,-0.94144,7e-05,4.51968]
[1780378709103,40.39,70503.88,25.0,-0.9405,8e-05,4.5773]
[1780378709689,40.39,70503.88,25.0,-0.9405,8e-05,4.5773]
[1780378710109,40.39,70511.72,25.0,-0.9399,8e-05,4.61401]
[1780378711222,40.39,70517.54,25.0,-0.93951,8e-05,4.63634]
[1780378712123,40.39,70524.68,25.0,-0.93896,8e-05,4.66994]
[1780378717158,40.4,70523.98,25.0,-0.939,8e-05,4.66743]
[1780378718165,40.4,70526.26,25.0,-0.93882,8e-05,4.67828]
[1780378719171,40.4,70527.88,25.0,-0.93869,8e-05,4.68603]
[1780378722193,40.4,70529.92,25.0,-0.93853,8e-05,4.69601]
[1780378722778,40.4,70529.92,25.0,-0.93853,8e-05,4.69601]
[1780378723200,40.4,70532.04,25.0,-0.93836,8e-05,4.7061]
[1780378724207,40.4,70530.61,25.0,-0.93847,8e-05,4.69948]
[1780378725471,40.4,70530.61,25.0,-0.93847,8e-05,4.69948]
[1780378729243,40.4,70528.6,25.0,-0.93862,8e-05,4.69069]
[1780378731257,40.4,70530.24,25.0,-0.93849,8e-05,4.69868]
[1780378733271,40.4,70529.15,25.0,-0.93857,8e-05,4.69383]
[1780378736292,40.4,70531.68,25.0,-0.93836,8e-05,4.70616]
[1780378739313,40.41,70533.46,25.0,-0.93822,8e-05,4.71491]
[1780378741686,40.41,70533.7,25.0,-0.9382,8e-05,4.71615]
[1780378742334,40.41,70537.32,25.0,-0.93791,8e-05,4.73344]
[1780378743770,40.41,70537.93,25.0,-0.93786,8e-05,4.7364]
[1780378744348,40.41,70531.58,25.0,-0.93836,8e-05,4.70653]
[1780378746362,40.41,70530.84,25.0,-0.93841,8e-05,4.7033]
[1780378749383,40.41,70529.37,25.0,-0.93852,8e-05,4.69677]
[1780378750390,40.41,70527.25,25.0,-0.93868,8e-05,4.68695]
[1780378752404,40.41,70529.23,25.0,-0.93852,8e-05,4.69656]
[1780378754418,40.41,70530.37,25.0,-0.93843,8e-05,4.70218]
[1780378755425,40.41,70528.17,25.0,-0.9386,8e-05,4.69197]
[1780378756432,40.41,70526.17,25.0,-0.93875,8e-05,4.68272]
[1780378758446,40.41,70527.21,25.0,-0.93866,8e-05,4.68791]
[1780378761467,40.42,70529.95,25.0,-0.93844,8e-05,4.70122]
[1780378764488,40.42,70528.31,25.0,-0.93856,8e-05,4.69388]
[1780378766502,40.42,70529.43,25.0,-0.93847,8e-05,4.69941]
[1780378770530,40.42,70525.78,25.0,-0.93875,8e-05,4.68277]
[1780378773551,40.42,70524.29,25.0,-0.93891,8e-05,4.67119]
[1780378774150,40.42,70524.29,25.0,-0.93891,8e-05,4.67119]
[1780378774576,40.42,70524.29,25.0,-0.93891,8e-05,4.67119]
[1780378774591,40.42,70515.99,25.0,-0.93955,8e-05,4.63256]
[1780378775565,40.42,70509.79,25.0,-0.94002,8e-05,4.60393]
[1780378776672,40.42,70509.79,25.0,-0.94002,8e-05,4.60393]
[1780378776572,40.42,70507.38,25.0,-0.9402,8e-05,4.59301]
[1780378777579,40.42,70505.06,25.0,-0.94037,8e-05,4.58254]
[1780378778586,40.43,70502.27,25.0,-0.94058,8e-05,4.56993]
[1780378779593,40.43,70492.79,25.0,-0.94129,7e-05,4.52652]
[1780378780600,40.43,70489.98,25.0,-0.9415,7e-05,4.5135]
[1780378783620,40.43,70487.38,25.0,-0.94167,7e-05,4.50278]
[1780378785118,40.43,70486.84,25.0,-0.94171,7e-05,4.50073]
[1780378785636,40.43,70482.93,25.0,-0.94199,7e-05,4.48325]
[1780378786643,40.44,70481.7,25.0,-0.94207,7e-05,4.47808]
[1780378786951,40.44,70481.7,25.0,-0.94207,7e-05,4.47808]
[1780378788657,40.44,70484.52,25.0,-0.94185,7e-05,4.49191]
[1780378789664,40.44,70492.08,25.0,-0.94128,7e-05,4.52704]
[1780378790671,40.44,70491.92,25.0,-0.94128,7e-05,4.52669]
[1780378791688,40.44,70491.92,25.0,-0.94128,7e-05,4.52669]
[1780378792685,40.44,70498.61,25.0,-0.94077,8e-05,4.55828]
[1780378792796,40.44,70498.61,25.0,-0.94077,8e-05,4.55828]
[1780378794699,40.45,70504.09,25.0,-0.94034,8e-05,4.58428]
[1780378797720,40.45,70505.44,25.0,-0.94022,8e-05,4.59141]
[1780378798727,40.45,70506.57,25.0,-0.94013,8e-05,4.59694]
[1780378799734,40.45,70504.77,25.0,-0.94027,8e-05,4.58886]
[1780378800259,40.45,70504.77,25.0,-0.94027,8e-05,4.58886]
[1780378800745,40.45,70501.84,25.0,-0.94048,8e-05,4.57558]
[1780378802380,40.45,70501.84,25.0,-0.94048,8e-05,4.57558]
[1780378802439,40.45,70501.84,25.0,-0.94048,8e-05,4.57558]
[1780378802471,40.45,70497.16,25.0,-0.94084,8e-05,4.55364]
[1780378803112,40.45,70497.16,25.0,-0.94084,8e-05,4.55364]
[1780378803184,40.45,70465.19,25.0,-0.94321,7e-05,4.40756]
[1780378803917,40.45,70465.19,25.0,-0.94321,7e-05,4.40756]
[1780378804175,40.45,70465.19,25.0,-0.94321,7e-05,4.40756]
[1780378804719,40.45,70416.18,25.0,-0.9467,7e-05,4.18914]
[1780378805547,40.45,70416.18,25.0,-0.9467,7e-05,4.18914]
[1780378805656,40.45,70404.06,25.0,-0.94754,7e-05,4.13624]
[1780378806337,40.45,70404.06,25.0,-0.94754,7e-05,4.13624]
[1780378806507,40.45,70404.06,25.0,-0.94754,7e-05,4.13624]
[1780378806711,40.45,70404.06,25.0,-0.94754,7e-05,4.13624]
[1780378806757,40.45,70385.51,25.0,-0.94881,7e-05,4.05554]
[1780378806919,40.45,70385.51,25.0,-0.94881,7e-05,4.05554]
[1780378807474,40.45,70385.51,25.0,-0.94881,7e-05,4.05554]
[1780378807499,40.45,70385.51,25.0,-0.94881,7e-05,4.05554]
[1780378807517,40.45,70350.53,25.0,-0.95112,6e-05,3.90653]
[1780378807859,40.45,70340.25,25.0,-0.95179,6e-05,3.86349]
[1780378808939,40.45,70340.25,25.0,-0.95179,6e-05,3.86349]
[1780378809039,40.45,70336.7,25.0,-0.952,6e-05,3.84945]
[1780378810243,40.45,70336.7,25.0,-0.952,6e-05,3.84945]
[1780378810254,40.45,70335.86,25.0,-0.95206,6e-05,3.84599]
[1780378810880,40.45,70334.02,25.0,-0.95217,6e-05,3.83834]
[1780378812551,40.45,70334.02,25.0,-0.95217,6e-05,3.83834]
[1780378812702,40.45,70334.02,25.0,-0.95217,6e-05,3.83834]
[1780378813259,40.45,70334.68,25.0,-0.95213,6e-05,3.84118]
[1780378813539,40.45,70334.68,25.0,-0.95213,6e-05,3.84118]
[1780378813540,40.45,70342.35,25.0,-0.95164,6e-05,3.87319]
[1780378815465,40.45,70343.23,25.0,-0.95158,6e-05,3.87687]
[1780378815566,40.45,70344.89,25.0,-0.95148,6e-05,3.88377]
[1780378815878,40.45,70344.89,25.0,-0.95148,6e-05,3.88377]
[1780378816521,40.45,70344.89,25.0,-0.95148,6e-05,3.88377]
[1780378816558,40.45,70347.5,25.0,-0.95131,6e-05,3.89468]
[1780378816923,40.45,70353.61,25.0,-0.95091,7e-05,3.92036]
[1780378817930,40.46,70358.67,25.0,-0.95057,7e-05,3.94222]
[1780378819216,40.46,70358.67,25.0,-0.95057,7e-05,3.94222]
[1780378819224,40.46,70358.67,25.0,-0.95057,7e-05,3.94222]
[1780378819415,40.46,70360.51,25.0,-0.95044,7e-05,3.95091]
[1780378820268,40.46,70362.78,25.0,-0.95028,7e-05,3.96095]
[1780378820951,40.46,70367.84,25.0,-0.94994,7e-05,3.98283]
[1780378823273,40.46,70364.63,25.0,-0.95014,7e-05,3.96994]
[1780378823972,40.47,70368.38,25.0,-0.94989,7e-05,3.98625]
[1780378825742,40.47,70373.19,25.0,-0.94956,7e-05,4.0071]
[1780378825987,40.47,70380.05,25.0,-0.9491,7e-05,4.03677]
[1780378828301,40.47,70380.34,25.0,-0.94907,7e-05,4.03855]
[1780378829008,40.47,70377.67,25.0,-0.94925,7e-05,4.02739]
[1780378830776,40.47,70377.67,25.0,-0.94925,7e-05,4.02739]
[1780378830820,40.47,70375.76,25.0,-0.94937,7e-05,4.01951]
[1780378831508,40.47,70375.76,25.0,-0.94937,7e-05,4.01951]
[1780378831619,40.47,70375.76,25.0,-0.94937,7e-05,4.01951]
[1780378831635,40.47,70382.65,25.0,-0.94896,7e-05,4.04458]
[1780378832309,40.47,70389.17,25.0,-0.94851,7e-05,4.07288]
[1780378833036,40.48,70393.03,25.0,-0.94825,7e-05,4.08976]
[1780378834819,40.48,70393.03,25.0,-0.94825,7e-05,4.08976]
[1780378834822,40.48,70391.4,25.0,-0.94836,7e-05,4.0829]
[1780378835248,40.48,70390.36,25.0,-0.94842,7e-05,4.07861]
[1780378836246,40.48,70383.99,25.0,-0.94885,7e-05,4.05139]
[1780378837051,40.48,70383.99,25.0,-0.94885,7e-05,4.05139]
[1780378837064,40.48,70379.55,25.0,-0.94915,7e-05,4.0326]
[1780378838072,40.48,70373.88,25.0,-0.94952,7e-05,4.00863]
[1780378840306,40.48,70371.6,25.0,-0.94966,7e-05,3.99953]
[1780378841595,40.48,70371.6,25.0,-0.94966,7e-05,3.99953]
[1780378841662,40.48,70364.78,25.0,-0.95011,7e-05,3.97086]
[1780378842345,40.48,70364.78,25.0,-0.95011,7e-05,3.97086]
[1780378842447,40.48,70369.47,25.0,-0.94979,7e-05,3.99116]
[1780378843108,40.49,70371.72,25.0,-0.94964,7e-05,4.00108]
[1780378844115,40.49,70366.82,25.0,-0.94996,7e-05,3.98054]
[1780378845340,40.49,70369.86,25.0,-0.94975,7e-05,3.99379]
[1780378846129,40.49,70367.37,25.0,-0.94991,7e-05,3.98351]
[1780378848428,40.49,70367.23,25.0,-0.94991,7e-05,3.98323]
[1780378849150,40.49,70370.18,25.0,-0.94971,7e-05,3.99641]
[1780378850157,40.49,70385.31,25.0,-0.94869,7e-05,4.06145]
[1780378851164,40.49,70388.73,25.0,-0.94846,7e-05,4.07637]
[1780378854485,40.5,70389.45,25.0,-0.94841,7e-05,4.0798]
[1780378854557,40.5,70390.45,25.0,-0.94833,7e-05,4.08427]
[1780378855191,40.5,70393.95,25.0,-0.94809,7e-05,4.09954]
[1780378856199,40.5,70397.29,25.0,-0.94787,7e-05,4.11413]
[1780378857217,40.5,70397.29,25.0,-0.94787,7e-05,4.11413]
[1780378857218,40.5,70398.7,25.0,-0.94777,7e-05,4.12035]
[1780378859220,40.5,70396.76,25.0,-0.9479,7e-05,4.11213]
[1780378860227,40.5,70401.11,25.0,-0.9476,7e-05,4.13112]
[1780378862241,40.5,70402.26,25.0,-0.94752,7e-05,4.13627]
[1780378863248,40.5,70401.19,25.0,-0.94759,7e-05,4.13168]
[1780378864255,40.5,70399.48,25.0,-0.9477,7e-05,4.12433]
[1780378866603,40.5,70399.23,25.0,-0.94772,7e-05,4.12334]
[1780378868284,40.5,70396.97,25.0,-0.94787,7e-05,4.11385]
[1780378873319,40.5,70397.77,25.0,-0.9478,7e-05,4.11796]
[1780378876579,40.5,70397.24,25.0,-0.94784,7e-05,4.11578]
[1780378877347,40.51,70400.11,25.0,-0.94764,7e-05,4.12861]
[1780378878354,40.51,70401.51,25.0,-0.94754,7e-05,4.1348]
[1780378880368,40.51,70407.52,25.0,-0.94712,7e-05,4.16117]
[1780378881677,40.51,70407.52,25.0,-0.94712,7e-05,4.16117]
[1780378881747,40.51,70407.52,25.0,-0.94712,7e-05,4.16117]
[1780378881795,40.51,70411.01,25.0,-0.94688,7e-05,4.17648]
[1780378881972,40.51,70411.01,25.0,-0.94688,7e-05,4.17648]
[1780378882131,40.51,70411.01,25.0,-0.94688,7e-05,4.17648]
[1780378882382,40.51,70421.22,25.0,-0.94617,7e-05,4.22132]
[1780378883343,40.51,70421.22,25.0,-0.94617,7e-05,4.22132]
[1780378883390,40.51,70422.82,25.0,-0.94606,7e-05,4.22834]
[1780378884868,40.51,70422.82,25.0,-0.94606,7e-05,4.22834]
[1780378884397,40.51,70413.52,25.0,-0.94671,7e-05,4.18742]
[1780378885404,40.51,70418.78,25.0,-0.94634,7e-05,4.21052]
[1780378886411,40.51,70425.35,25.0,-0.94588,7e-05,4.23945]
[1780378887418,40.51,70429.58,25.0,-0.94559,7e-05,4.25809]
[1780378888425,40.51,70428.66,25.0,-0.94565,7e-05,4.25392]
[1780378890439,40.51,70429.94,25.0,-0.94556,7e-05,4.25941]
[1780378891445,40.5,70430.98,25.0,-0.94555,7e-05,4.25906]
[1780378896482,40.5,70431.3,25.0,-0.94553,7e-05,4.26]
[1780378899503,40.5,70434.02,25.0,-0.94535,7e-05,4.27178]
[1780378900639,40.5,70434.02,25.0,-0.94535,7e-05,4.27178]
[1780378900642,40.5,70435.04,25.0,-0.94528,7e-05,4.2762]
[1780378901517,40.5,70437.63,25.0,-0.94509,7e-05,4.28759]
[1780378902524,40.5,70438.56,25.0,-0.94503,7e-05,4.29159]
[1780378903229,40.5,70438.56,25.0,-0.94503,7e-05,4.29159]
[1780378903696,40.5,70438.56,25.0,-0.94503,7e-05,4.29159]
[1780378903737,40.5,70435.33,25.0,-0.94526,7e-05,4.2771]
[1780378904217,40.5,70435.33,25.0,-0.94526,7e-05,4.2771]
[1780378904541,40.5,70435.33,25.0,-0.94526,7e-05,4.2771]
[1780378904642,40.5,70435.33,25.0,-0.94526,7e-05,4.2771]
[1780378904713,40.5,70437.06,25.0,-0.94514,7e-05,4.28464]
[1780378905205,40.5,70437.06,25.0,-0.94514,7e-05,4.28464]
[1780378905218,40.5,70437.06,25.0,-0.94514,7e-05,4.28464]
[1780378905871,40.5,70437.78,25.0,-0.94509,7e-05,4.28769]
[1780378906552,40.5,70435.28,25.0,-0.94527,7e-05,4.27643]
[1780378908567,40.5,70436.21,25.0,-0.94521,7e-05,4.28028]
[1780378909574,40.5,70437.72,25.0,-0.94511,7e-05,4.28688]
[1780378911875,40.5,70437.04,25.0,-0.94516,7e-05,4.28373]
[1780378913727,40.5,70437.52,25.0,-0.94513,7e-05,4.28562]
[1780378913765,40.5,70427.21,25.0,-0.94586,7e-05,4.2398]
[1780378914130,40.5,70427.21,25.0,-0.94586,7e-05,4.2398]
[1780378914610,40.5,70413.04,25.0,-0.94685,7e-05,4.17741]
[1780378915760,40.5,70410.84,25.0,-0.947,7e-05,4.16781]
[1780378916624,40.5,70411.98,25.0,-0.94692,7e-05,4.17284]
[1780378917631,40.5,70413.19,25.0,-0.94683,7e-05,4.17816]
[1780378918638,40.5,70411.17,25.0,-0.94697,7e-05,4.16934]
[1780378919533,40.5,70411.17,25.0,-0.94697,7e-05,4.16934]
[1780378919696,40.5,70411.17,25.0,-0.94697,7e-05,4.16934]
[1780378919792,40.5,70405.05,25.0,-0.9474,7e-05,4.14266]
[1780378920021,40.5,70405.05,25.0,-0.9474,7e-05,4.14266]
[1780378920652,40.5,70396.1,25.0,-0.94801,7e-05,4.10386]
[1780378921659,40.5,70393.21,25.0,-0.9482,7e-05,4.0915]
[1780378923673,40.5,70395.91,25.0,-0.94801,7e-05,4.10348]
[1780378924681,40.5,70400.55,25.0,-0.94769,7e-05,4.12373]
[1780378925558,40.5,70400.55,25.0,-0.94769,7e-05,4.12373]
[1780378925689,40.5,70406.16,25.0,-0.94731,7e-05,4.14823]
[1780378926696,40.5,70409.5,25.0,-0.94708,7e-05,4.16286]
[1780378927703,40.5,70413.23,25.0,-0.94682,7e-05,4.17921]
[1780378928731,40.5,70413.23,25.0,-0.94682,7e-05,4.17921]
[1780378928743,40.5,70414.23,25.0,-0.94675,7e-05,4.1836]
[1780378929717,40.5,70415.49,25.0,-0.94666,7e-05,4.18913]
[1780378933745,40.5,70413.29,25.0,-0.94681,7e-05,4.17953]
[1780378934997,40.5,70413.25,25.0,-0.94681,7e-05,4.17941]
[1780378935759,40.5,70415.88,25.0,-0.94663,7e-05,4.19098]
[1780378937773,40.5,70418.14,25.0,-0.94647,7e-05,4.20097]
[1780378940844,40.5,70417.32,25.0,-0.94653,7e-05,4.1974]
[1780378943953,40.5,70417.02,25.0,-0.94655,7e-05,4.19619]
[1780378944709,40.5,70417.02,25.0,-0.94655,7e-05,4.19619]
[1780378945927,40.5,70417.69,25.0,-0.9465,7e-05,4.19915]
[1780378945829,40.5,70411.13,25.0,-0.94696,7e-05,4.17043]
[1780378946705,40.5,70411.13,25.0,-0.94696,7e-05,4.17043]
[1780378946836,40.5,70415.65,25.0,-0.94664,7e-05,4.19028]
[1780378947843,40.5,70419.59,25.0,-0.94637,7e-05,4.20761]
[1780378948850,40.5,70421.55,25.0,-0.94623,7e-05,4.21624]
[1780378949663,40.5,70421.55,25.0,-0.94623,7e-05,4.21624]
[1780378949857,40.5,70426.02,25.0,-0.94592,7e-05,4.23593]
[1780378950863,40.5,70427.31,25.0,-0.94583,7e-05,4.24159]
[1780378951873,40.5,70429.5,25.0,-0.94573,7e-05,4.24636]
[1780378952025,40.5,70429.5,25.0,-0.94573,7e-05,4.24636]
[1780378952880,40.5,70437.26,25.0,-0.94518,7e-05,4.28069]
[1780378953197,40.5,70437.26,25.0,-0.94518,7e-05,4.28069]
[1780378953887,40.5,70429.61,25.0,-0.94573,7e-05,4.24667]
[1780378954894,40.5,70429.26,25.0,-0.94575,7e-05,4.24506]
[1780378955287,40.5,70429.26,25.0,-0.94575,7e-05,4.24506]
[1780378955902,40.5,70430.57,25.0,-0.94566,7e-05,4.25081]
[1780378956908,40.5,70432.24,25.0,-0.94554,7e-05,4.25814]
[1780378958922,40.5,70430.05,25.0,-0.9457,7e-05,4.24831]
[1780378961943,40.5,70427.69,25.0,-0.94587,7e-05,4.2377]
[1780378962063,40.5,70427.69,25.0,-0.94587,7e-05,4.2377]
[1780378962627,40.5,70427.69,25.0,-0.94587,7e-05,4.2377]
[1780378962953,40.5,70427.69,25.0,-0.94587,7e-05,4.2377]
[1780378962960,40.5,70403.75,25.0,-0.94753,7e-05,4.13272]
[1780378963789,40.5,70403.75,25.0,-0.94753,7e-05,4.13272]
[1780378963969,40.5,70393.24,25.0,-0.94825,7e-05,4.08711]
[1780378964964,40.5,70396.2,25.0,-0.94806,7e-05,4.09949]
[1780378966316,40.5,70396.2,25.0,-0.94806,7e-05,4.09949]
[1780378966395,40.5,70396.7,25.0,-0.94802,7e-05,4.1015]
[1780378966978,40.5,70401.8,25.0,-0.94768,7e-05,4.12362]
[1780378967985,40.5,70403.84,25.0,-0.94753,7e-05,4.13267]
[1780378969999,40.5,70405.23,25.0,-0.94743,7e-05,4.139]
[1780378971006,40.5,70403.6,25.0,-0.94754,7e-05,4.13205]
[1780378972519,40.5,70403.6,25.0,-0.94754,7e-05,4.13205]
[1780378972638,40.5,70403.6,25.0,-0.94754,7e-05,4.13205]
[1780378972725,40.5,70400.87,25.0,-0.94773,7e-05,4.12045]
[1780378973764,40.5,70400.87,25.0,-0.94773,7e-05,4.12045]
[1780378973774,40.5,70382.77,25.0,-0.94895,7e-05,4.04249]
[1780378974225,40.5,70375.11,25.0,-0.94946,7e-05,4.01]
[1780378975939,40.5,70375.11,25.0,-0.94946,7e-05,4.01]
[1780378975042,40.5,70373.58,25.0,-0.94956,7e-05,4.00347]
[1780378976012,40.5,70373.58,25.0,-0.94956,7e-05,4.00347]
[1780378976049,40.5,70373.38,25.0,-0.94957,7e-05,4.00295]
[1780378978303,40.5,70373.03,25.0,-0.94959,7e-05,4.00179]
[1780378979073,40.5,70380.7,25.0,-0.94906,7e-05,4.03525]
[1780378980080,40.51,70387.44,25.0,-0.9486,7e-05,4.06453]
[1780378981087,40.51,70392.82,25.0,-0.94824,7e-05,4.08801]
[1780378983101,40.51,70394.12,25.0,-0.94814,7e-05,4.09407]
[1780378984922,40.51,70394.12,25.0,-0.94814,7e-05,4.09407]
[1780378985076,40.51,70393.86,25.0,-0.94815,7e-05,4.09333]
[1780378986122,40.51,70395.75,25.0,-0.94802,7e-05,4.1019]
[1780378987129,40.51,70399.08,25.0,-0.94779,7e-05,4.11633]
[1780378988137,40.51,70403.39,25.0,-0.94749,7e-05,4.13523]
[1780378989143,40.51,70407.94,25.0,-0.94718,7e-05,4.15521]
[1780378990151,40.51,70406.82,25.0,-0.94725,7e-05,4.15046]
[1780378991714,40.51,70406.82,25.0,-0.94725,7e-05,4.15046]
[1780378992941,40.51,70406.67,25.0,-0.94726,7e-05,4.15002]
[1780378992970,40.51,70406.67,25.0,-0.94726,7e-05,4.15002]
[1780378992955,40.51,70405.04,25.0,-0.94737,7e-05,4.14303]
[1780378994330,40.51,70405.59,25.0,-0.94733,7e-05,4.14542]
[1780378995409,40.52,70406.42,25.0,-0.94727,7e-05,4.14928]
[1780378995484,40.52,70406.42,25.0,-0.94727,7e-05,4.14928]
[1780378995995,40.52,70406.42,25.0,-0.94727,7e-05,4.14928]
[1780378995524,40.52,70400.32,25.0,-0.94769,7e-05,4.12286]
[1780378996863,40.52,70396.6,25.0,-0.94794,7e-05,4.10689]
[1780378997239,40.52,70408.53,25.0,-0.94712,7e-05,4.15893]
[1780378998246,40.52,70409.93,25.0,-0.94702,7e-05,4.16515]
[1780378999082,40.52,70409.93,25.0,-0.94702,7e-05,4.16515]
[1780378999253,40.52,70407.84,25.0,-0.94716,7e-05,4.15612]
[1780379003902,40.52,70409.04,25.0,-0.94707,7e-05,4.1618]
[1780379004057,40.52,70409.04,25.0,-0.94707,7e-05,4.1618]
[1780379004288,40.52,70392.95,25.0,-0.94817,7e-05,4.09203]
[1780379005196,40.52,70392.95,25.0,-0.94817,7e-05,4.09203]
[1780379005354,40.52,70392.95,25.0,-0.94817,7e-05,4.09203]
[1780379005412,40.52,70385.66,25.0,-0.94866,7e-05,4.06082]
[1780379006303,40.52,70379.22,25.0,-0.94909,7e-05,4.03346]
[1780379007219,40.52,70379.22,25.0,-0.94909,7e-05,4.03346]
[1780379007560,40.52,70379.22,25.0,-0.94909,7e-05,4.03346]
[1780379007606,40.52,70378.78,25.0,-0.94912,7e-05,4.03188]
[1780379009324,40.53,70383.68,25.0,-0.94878,7e-05,4.0535]
[1780379010531,40.53,70383.68,25.0,-0.94878,7e-05,4.0535]
[1780379011339,40.53,70379.82,25.0,-0.94908,7e-05,4.03274]
[1780379012345,40.53,70378.82,25.0,-0.94914,7e-05,4.02875]
[1780379015367,40.53,70380.19,25.0,-0.94904,7e-05,4.03553]
[1780379017381,40.53,70383.45,25.0,-0.94881,7e-05,4.0501]
[1780379018889,40.53,70383.45,25.0,-0.94881,7e-05,4.0501]
[1780379019395,40.54,70389.64,25.0,-0.94838,7e-05,4.07726]
[1780379021001,40.54,70394.04,25.0,-0.94808,7e-05,4.09647]
[1780379021210,40.54,70394.04,25.0,-0.94808,7e-05,4.09647]
[1780379021409,40.54,70391.49,25.0,-0.94825,7e-05,4.08565]
[1780379022416,40.54,70385.49,25.0,-0.94865,7e-05,4.06003]
[1780379023423,40.54,70382.81,25.0,-0.94883,7e-05,4.04877]
[1780379024430,40.54,70381.82,25.0,-0.94889,7e-05,4.04479]
[1780379028567,40.54,70380.52,25.0,-0.94896,7e-05,4.04032]
[1780379029465,40.55,70377.25,25.0,-0.94918,7e-05,4.02661]
[1780379031479,40.55,70376.16,25.0,-0.94924,7e-05,4.02256]
[1780379035507,40.55,70377.83,25.0,-0.94911,7e-05,4.03091]
[1780379036514,40.55,70378.85,25.0,-0.94904,7e-05,4.03556]
[1780379037835,40.55,70380.49,25.0,-0.94892,7e-05,4.04287]
[1780379038528,40.56,70377.73,25.0,-0.9491,7e-05,4.03133]
[1780379039534,40.56,70375.68,25.0,-0.94924,7e-05,4.02285]
[1780379041348,40.56,70375.79,25.0,-0.94922,7e-05,4.02362]
[1780379041549,40.56,70386.84,25.0,-0.94848,7e-05,4.07131]
[1780379042556,40.56,70395.96,25.0,-0.94785,7e-05,4.1109]
[1780379043563,40.56,70399.78,25.0,-0.94759,7e-05,4.12762]
[1780379044569,40.56,70402.0,25.0,-0.94744,7e-05,4.13739]
[1780379045578,40.56,70405.42,25.0,-0.9472,7e-05,4.15239]
[1780379050613,40.56,70407.61,25.0,-0.94704,7e-05,4.1624]
[1780379052627,40.56,70409.18,25.0,-0.94693,7e-05,4.16941]
[1780379056050,40.56,70408.21,25.0,-0.94699,7e-05,4.16532]
[1780379056655,40.56,70397.6,25.0,-0.94772,7e-05,4.11933]
[1780379057663,40.56,70398.24,25.0,-0.94767,7e-05,4.12225]
[1780379058670,40.57,70396.63,25.0,-0.94778,7e-05,4.11543]
[1780379061040,40.57,70396.48,25.0,-0.94779,7e-05,4.11494]
[1780379061692,40.57,70397.73,25.0,-0.9477,7e-05,4.12068]
[1780379065720,40.57,70399.29,25.0,-0.94758,7e-05,4.12804]
[1780379066727,40.57,70401.09,25.0,-0.94746,7e-05,4.13599]
[1780379068741,40.57,70399.92,25.0,-0.94753,7e-05,4.13116]
[1780379073776,40.57,70401.04,25.0,-0.9475,7e-05,4.13192]
[1780379074782,40.57,70406.3,25.0,-0.94714,7e-05,4.15494]
[1780379075790,40.57,70408.83,25.0,-0.94696,7e-05,4.16607]
[1780379076797,40.57,70412.19,25.0,-0.94673,7e-05,4.18083]
[1780379077804,40.57,70413.23,25.0,-0.94665,7e-05,4.18544]
[1780379079818,40.57,70414.38,25.0,-0.94657,7e-05,4.19058]
[1780379084853,40.58,70417.35,25.0,-0.94636,7e-05,4.20381]
[1780379085860,40.58,70418.63,25.0,-0.94627,7e-05,4.20946]
[1780379087874,40.58,70419.95,25.0,-0.94618,7e-05,4.21528]
[1780379090360,40.58,70419.92,25.0,-0.94618,7e-05,4.21516]
[1780379090469,40.58,70419.92,25.0,-0.94618,7e-05,4.21516]
[1780379090894,40.58,70420.57,25.0,-0.94614,7e-05,4.21803]
[1780379091901,40.58,70421.78,25.0,-0.94605,7e-05,4.22335]
[1780379092178,40.58,70421.78,25.0,-0.94605,7e-05,4.22335]
[1780379092320,40.58,70421.78,25.0,-0.94605,7e-05,4.22335]
[1780379093040,40.58,70421.78,25.0,-0.94605,7e-05,4.22335]
[1780379093086,40.58,70426.54,25.0,-0.94572,7e-05,4.24432]
[1780379093916,40.58,70433.91,25.0,-0.9452,7e-05,4.27688]
[1780379094923,40.58,70434.98,25.0,-0.94512,7e-05,4.28153]
[1780379097407,40.57,70435.4,25.0,-0.9451,7e-05,4.2832]
[1780379097944,40.57,70432.27,25.0,-0.94532,7e-05,4.26921]
[1780379098951,40.57,70429.93,25.0,-0.94549,7e-05,4.25877]
[1780379099958,40.57,70430.86,25.0,-0.94542,7e-05,4.26283]
[1780379100965,40.57,70428.9,25.0,-0.94556,7e-05,4.25409]
[1780379104994,40.57,70430.36,25.0,-0.94546,7e-05,4.26032]
[1780379107008,40.57,70426.51,25.0,-0.94574,7e-05,4.2432]
[1780379109495,40.57,70427.28,25.0,-0.94568,7e-05,4.24653]
[1780379115065,40.57,70427.5,25.0,-0.94567,7e-05,4.24729]
[1780379117079,40.57,70428.51,25.0,-0.9456,7e-05,4.25168]
[1780379120100,40.57,70429.48,25.0,-0.94553,7e-05,4.25584]
[1780379121106,40.57,70431.75,25.0,-0.94537,7e-05,4.26584]
[1780379122114,40.57,70432.79,25.0,-0.9453,7e-05,4.27039]
[1780379127149,40.57,70431.63,25.0,-0.94539,7e-05,4.26491]
[1780379127872,40.57,70431.63,25.0,-0.94539,7e-05,4.26491]
[1780379129163,40.57,70430.6,25.0,-0.94546,7e-05,4.26023]
[1780379132184,40.57,70431.77,25.0,-0.94544,7e-05,4.26037]
[1780379137219,40.57,70432.0,25.0,-0.94543,7e-05,4.26118]
[1780379140540,40.57,70431.68,25.0,-0.94545,7e-05,4.25968]
[1780379140681,40.57,70431.68,25.0,-0.94545,7e-05,4.25968]
[1780379140896,40.57,70431.68,25.0,-0.94545,7e-05,4.25968]
[1780379141667,40.57,70431.88,25.0,-0.94544,7e-05,4.26048]
[1780379141782,40.57,70431.88,25.0,-0.94544,7e-05,4.26048]
[1780379141808,40.56,70381.17,25.0,-0.94894,7e-05,4.03905]
[1780379142357,40.56,70381.17,25.0,-0.94894,7e-05,4.03905]
[1780379143017,40.56,70381.17,25.0,-0.94894,7e-05,4.03905]
[1780379143092,40.56,70323.74,25.0,-0.95269,6e-05,3.79747]
[1780379143216,40.56,70323.74,25.0,-0.95269,6e-05,3.79747]
[1780379143741,40.56,70323.74,25.0,-0.95269,6e-05,3.79747]
[1780379143779,40.56,70323.74,25.0,-0.95269,6e-05,3.79747]
[1780379143836,40.56,70322.32,25.0,-0.95278,6e-05,3.79137]
[1780379144362,40.56,70322.32,25.0,-0.95278,6e-05,3.79137]
[1780379145164,40.56,70322.32,25.0,-0.95278,6e-05,3.79137]
[1780379144590,40.56,70319.99,25.0,-0.95293,6e-05,3.78191]
[1780379146290,40.56,70318.84,25.0,-0.953,6e-05,3.77732]
[1780379147297,40.56,70315.75,25.0,-0.9532,6e-05,3.76434]
[1780379149012,40.56,70314.79,25.0,-0.95327,6e-05,3.75985]
[1780379149576,40.56,70314.79,25.0,-0.95327,6e-05,3.75985]
[1780379149625,40.56,70312.87,25.0,-0.95339,6e-05,3.75173]
[1780379150863,40.56,70312.87,25.0,-0.95339,6e-05,3.75173]
[1780379151698,40.56,70316.25,25.0,-0.95318,6e-05,3.76548]
[1780379154071,40.56,70316.18,25.0,-0.95318,6e-05,3.76534]
[1780379155120,40.56,70316.84,25.0,-0.95314,6e-05,3.7682]
[1780379155353,40.56,70319.47,25.0,-0.95297,6e-05,3.77928]
[1780379156469,40.56,70319.47,25.0,-0.95297,6e-05,3.77928]
[1780379161259,40.56,70320.49,25.0,-0.95289,6e-05,3.78411]
[1780379163087,40.56,70322.61,25.0,-0.95276,6e-05,3.79308]
[1780379166747,40.57,70322.35,25.0,-0.95277,6e-05,3.79235]
[1780379166772,40.57,70326.36,25.0,-0.95251,6e-05,3.809]
[1780379167437,40.57,70328.34,25.0,-0.95238,6e-05,3.81782]
[1780379168444,40.57,70332.83,25.0,-0.95208,6e-05,3.83704]
[1780379169451,40.57,70334.24,25.0,-0.95198,6e-05,3.84348]
[1780379170458,40.58,70332.12,25.0,-0.95211,6e-05,3.83527]
[1780379171465,40.58,70323.82,25.0,-0.95263,6e-05,3.80157]
[1780379172611,40.58,70323.82,25.0,-0.95263,6e-05,3.80157]
[1780379172791,40.58,70322.04,25.0,-0.95273,6e-05,3.79489]
[1780379173951,40.58,70325.01,25.0,-0.95253,6e-05,3.80779]
[1780379174489,40.58,70331.45,25.0,-0.95211,6e-05,3.83504]
[1780379175799,40.58,70331.45,25.0,-0.95211,6e-05,3.83504]
[1780379175815,40.59,70329.56,25.0,-0.95222,6e-05,3.82779]
[1780379176502,40.59,70325.79,25.0,-0.95245,6e-05,3.81279]
[1780379180532,40.6,70324.51,25.0,-0.9525,6e-05,3.80996]
[1780379184203,40.6,70325.07,25.0,-0.95244,6e-05,3.81351]
[1780379183583,40.61,70326.41,25.0,-0.95235,6e-05,3.81965]
[1780379184588,40.61,70329.46,25.0,-0.95214,6e-05,3.83287]
[1780379185778,40.61,70331.61,25.0,-0.952,6e-05,3.84236]
[1780379188616,40.62,70346.12,25.0,-0.95104,6e-05,3.90452]
[1780379189622,40.62,70343.45,25.0,-0.9512,6e-05,3.89381]
[1780379191855,40.62,70344.3,25.0,-0.95119,6e-05,3.89363]
[1780379193651,40.63,70338.16,25.0,-0.95157,6e-05,3.86895]
[1780379194658,40.63,70336.68,25.0,-0.95165,6e-05,3.8633]
[1780379198686,40.64,70339.89,25.0,-0.95141,6e-05,3.87878]
[1780379200702,40.64,70341.4,25.0,-0.9513,6e-05,3.88611]
[1780379202714,40.64,70345.22,25.0,-0.95104,6e-05,3.90307]
[1780379203400,40.64,70345.22,25.0,-0.95104,6e-05,3.90307]
[1780379203747,40.64,70345.22,25.0,-0.95104,6e-05,3.90307]
[1780379204233,40.64,70345.22,25.0,-0.95104,6e-05,3.90307]
[1780379203802,40.64,70349.43,25.0,-0.95076,7e-05,3.92118]
[1780379205735,40.65,70351.41,25.0,-0.95061,7e-05,3.93037]
[1780379207857,40.65,70348.11,25.0,-0.95082,7e-05,3.91736]
[1780379208756,40.65,70346.38,25.0,-0.95092,6e-05,3.91056]
[1780379210770,40.66,70349.54,25.0,-0.9507,7e-05,3.92473]
[1780379211777,40.66,70351.74,25.0,-0.95055,7e-05,3.9344]
[1780379212369,40.66,70351.74,25.0,-0.95055,7e-05,3.9344]
[1780379212784,40.66,70359.91,25.0,-0.95001,7e-05,3.96927]
[1780379213791,40.66,70362.18,25.0,-0.94985,7e-05,3.97923]
[1780379215810,40.66,70362.97,25.0,-0.9498,7e-05,3.98292]
[1780379216179,40.66,70362.97,25.0,-0.9498,7e-05,3.98292]
[1780379216255,40.66,70361.55,25.0,-0.94988,7e-05,3.97724]
[1780379216633,40.66,70361.55,25.0,-0.94988,7e-05,3.97724]
[1780379216883,40.66,70361.55,25.0,-0.94988,7e-05,3.97724]
[1780379216994,40.66,70375.95,25.0,-0.94892,7e-05,4.03884]
[1780379218157,40.66,70375.95,25.0,-0.94892,7e-05,4.03884]
[1780379218163,40.67,70377.76,25.0,-0.9488,7e-05,4.04682]
[1780379219879,40.67,70378.48,25.0,-0.94874,7e-05,4.05014]
[1780379219951,40.67,70382.03,25.0,-0.9485,7e-05,4.06559]
[1780379220556,40.67,70382.03,25.0,-0.9485,7e-05,4.06559]
[1780379220844,40.67,70383.75,25.0,-0.94838,7e-05,4.07318]
[1780379221851,40.67,70380.59,25.0,-0.94859,7e-05,4.05981]
[1780379222858,40.67,70375.7,25.0,-0.94892,7e-05,4.0391]
[1780379223865,40.67,70373.9,25.0,-0.94903,7e-05,4.03166]
[1780379224909,40.67,70375.15,25.0,-0.94895,7e-05,4.03726]
[1780379225313,40.67,70375.15,25.0,-0.94895,7e-05,4.03726]
[1780379225899,40.67,70366.43,25.0,-0.94952,7e-05,4.00037]
[1780379226425,40.67,70366.43,25.0,-0.94952,7e-05,4.00037]
[1780379226906,40.67,70356.19,25.0,-0.95019,7e-05,3.95734]
[1780379227913,40.67,70356.67,25.0,-0.95016,7e-05,3.95975]
[1780379229927,40.68,70359.86,25.0,-0.94993,7e-05,3.974]
[1780379230934,40.68,70354.26,25.0,-0.9503,7e-05,3.95072]
[1780379231941,40.68,70349.33,25.0,-0.95061,7e-05,3.93038]
[1780379234962,40.69,70351.56,25.0,-0.95045,7e-05,3.94105]
[1780379235969,40.69,70352.86,25.0,-0.95035,7e-05,3.94694]
[1780379239997,40.69,70357.26,25.0,-0.95004,7e-05,3.96711]
[1780379242011,40.7,70356.25,25.0,-0.9501,7e-05,3.96358]
[1780379243018,40.7,70355.08,25.0,-0.95017,7e-05,3.95902]
[1780379245032,40.7,70356.48,25.0,-0.95006,7e-05,3.96569]
[1780379246039,40.7,70357.91,25.0,-0.94996,7e-05,3.97211]
[1780379247046,40.7,70358.86,25.0,-0.94989,7e-05,3.97649]
[1780379250068,40.71,70356.51,25.0,-0.95003,7e-05,3.96762]
[1780379251075,40.71,70355.19,25.0,-0.95017,7e-05,3.95769]
[1780379254096,40.71,70357.51,25.0,-0.95,7e-05,3.9686]
[1780379259131,40.72,70357.91,25.0,-0.94994,7e-05,3.97208]
[1780379262172,40.72,70356.65,25.0,-0.95001,7e-05,3.9678]
[1780379263170,40.72,70351.71,25.0,-0.95033,7e-05,3.94732]
[1780379264177,40.73,70349.8,25.0,-0.95045,7e-05,3.93967]
[1780379264947,40.73,70349.8,25.0,-0.95045,7e-05,3.93967]
[1780379266191,40.73,70347.06,25.0,-0.95061,7e-05,3.92896]
[1780379266628,40.73,70347.06,25.0,-0.95061,7e-05,3.92896]
[1780379266825,40.73,70347.06,25.0,-0.95061,7e-05,3.92896]
[1780379267198,40.73,70343.71,25.0,-0.95082,6e-05,3.91533]
[1780379268206,40.73,70341.48,25.0,-0.95096,6e-05,3.90644]
[1780379268978,40.73,70341.48,25.0,-0.95096,6e-05,3.90644]
[1780379272476,40.74,70341.7,25.0,-0.95092,6e-05,3.90912]
[1780379273240,40.74,70346.39,25.0,-0.95062,7e-05,3.92877]
[1780379274247,40.74,70349.01,25.0,-0.95045,7e-05,3.93973]
[1780379275126,40.74,70349.01,25.0,-0.95045,7e-05,3.93973]
[1780379275254,40.74,70351.03,25.0,-0.95031,7e-05,3.94818]
[1780379276261,40.74,70353.6,25.0,-0.95014,7e-05,3.95937]
[1780379277268,40.74,70347.11,25.0,-0.95056,7e-05,3.93242]
[1780379278102,40.74,70347.11,25.0,-0.95056,7e-05,3.93242]
[1780379278274,40.74,70346.09,25.0,-0.95063,7e-05,3.92811]
[1780379279282,40.74,70333.96,25.0,-0.9514,6e-05,3.87784]
[1780379279375,40.74,70333.96,25.0,-0.9514,6e-05,3.87784]
[1780379279541,40.74,70333.96,25.0,-0.9514,6e-05,3.87784]
[1780379280289,40.74,70325.02,25.0,-0.95197,6e-05,3.84125]
[1780379281297,40.74,70326.18,25.0,-0.95189,6e-05,3.84616]
[1780379282304,40.74,70328.3,25.0,-0.95176,6e-05,3.85503]
[1780379283311,40.74,70333.55,25.0,-0.95142,6e-05,3.87691]
[1780379288348,40.75,70333.42,25.0,-0.95142,6e-05,3.87665]
[1780379289355,40.75,70327.16,25.0,-0.95182,6e-05,3.85072]
[1780379291369,40.75,70327.63,25.0,-0.95178,6e-05,3.85324]
[1780379293383,40.75,70328.77,25.0,-0.9517,6e-05,3.85901]
[1780379298418,40.76,70327.74,25.0,-0.95173,6e-05,3.85646]
[1780379300432,40.76,70329.11,25.0,-0.95163,6e-05,3.86317]
[1780379303453,40.77,70325.29,25.0,-0.95185,6e-05,3.84889]
[1780379304460,40.77,70323.45,25.0,-0.95196,6e-05,3.8418]
[1780379305468,40.77,70321.84,25.0,-0.95205,6e-05,3.83568]
[1780379306474,40.77,70319.32,25.0,-0.95221,6e-05,3.82583]
[1780379310501,40.78,70321.04,25.0,-0.95206,6e-05,3.83519]
[1780379314476,40.79,70320.92,25.0,-0.95211,6e-05,3.83098]
[1780379314579,40.79,70320.92,25.0,-0.95211,6e-05,3.83098]
[1780379314990,40.79,70320.92,25.0,-0.95211,6e-05,3.83098]
[1780379315537,40.79,70316.42,25.0,-0.95238,6e-05,3.81357]
[1780379316544,40.79,70315.19,25.0,-0.95244,6e-05,3.8091]
[1780379321579,40.8,70315.67,25.0,-0.95237,6e-05,3.81402]
[1780379323592,40.81,70316.55,25.0,-0.95229,6e-05,3.8188]
[1780379324599,40.81,70313.39,25.0,-0.95248,6e-05,3.80639]
[1780379325607,40.81,70312.14,25.0,-0.95255,6e-05,3.80186]
[1780379326614,40.82,70310.74,25.0,-0.95263,6e-05,3.79672]
[1780379328628,40.82,70309.92,25.0,-0.95267,6e-05,3.79459]
[1780379330642,40.82,70311.42,25.0,-0.95255,6e-05,3.80197]
[1780379336684,40.84,70311.29,25.0,-0.95252,6e-05,3.80419]
[1780379340712,40.84,70313.21,25.0,-0.95236,6e-05,3.81445]
[1780379342726,40.85,70316.52,25.0,-0.95214,6e-05,3.82836]
[1780379349775,40.85,70317.08,25.0,-0.9521,6e-05,3.83151]
[1780379350782,40.85,70322.49,25.0,-0.95175,6e-05,3.85395]
[1780379351789,40.85,70326.19,25.0,-0.95151,6e-05,3.86935]
[1780379352796,40.85,70329.25,25.0,-0.95131,6e-05,3.8821]
[1780379354375,40.85,70330.53,25.0,-0.95123,6e-05,3.88745]
[1780379355817,40.85,70329.51,25.0,-0.9513,6e-05,3.88326]
[1780379356824,40.85,70331.64,25.0,-0.95115,6e-05,3.89258]
[1780379358169,40.85,70337.03,25.0,-0.9508,6e-05,3.91506]
[1780379358840,40.85,70342.14,25.0,-0.95046,7e-05,3.93684]
[1780379359847,40.85,70343.32,25.0,-0.95038,7e-05,3.94216]
[1780379360855,40.85,70341.96,25.0,-0.95047,7e-05,3.93641]
[1780379361862,40.85,70339.48,25.0,-0.95063,6e-05,3.92598]
[1780379362667,40.85,70339.48,25.0,-0.95063,6e-05,3.92598]
[1780379364883,40.86,70341.36,25.0,-0.95049,7e-05,3.93504]
[1780379365940,40.86,70341.36,25.0,-0.95049,7e-05,3.93504]
[1780379365948,40.86,70335.02,25.0,-0.9509,6e-05,3.90851]
[1780379366897,40.86,70317.27,25.0,-0.95204,6e-05,3.83494]
[1780379368389,40.86,70316.77,25.0,-0.95207,6e-05,3.833]
[1780379368617,40.86,70316.77,25.0,-0.95207,6e-05,3.833]
[1780379368911,40.86,70315.61,25.0,-0.95214,6e-05,3.82877]
[1780379369918,40.86,70314.53,25.0,-0.9522,6e-05,3.82488]
[1780379370925,40.87,70319.47,25.0,-0.95187,6e-05,3.84579]
[1780379371932,40.87,70322.07,25.0,-0.95175,6e-05,3.85239]
[1780379372536,40.87,70322.07,25.0,-0.95175,6e-05,3.85239]
[1780379374953,40.87,70323.01,25.0,-0.95169,6e-05,3.85652]
[1780379377974,40.87,70324.35,25.0,-0.9516,6e-05,3.86227]
[1780379378981,40.87,70325.92,25.0,-0.9515,6e-05,3.86883]
[1780379380039,40.87,70325.92,25.0,-0.9515,6e-05,3.86883]
[1780379380128,40.87,70314.43,25.0,-0.95223,6e-05,3.82147]
[1780379380995,40.87,70317.67,25.0,-0.95203,6e-05,3.83437]
[1780379382003,40.87,70321.33,25.0,-0.95181,6e-05,3.84902]
[1780379383550,40.86,70321.42,25.0,-0.95181,6e-05,3.84892]
[1780379385042,40.87,70333.35,25.0,-0.95103,6e-05,3.89899]
[1780379386320,40.87,70334.84,25.0,-0.95093,6e-05,3.90563]
[1780379387056,40.87,70340.62,25.0,-0.95055,7e-05,3.9302]
[1780379388063,40.87,70344.18,25.0,-0.95031,7e-05,3.9455]
[1780379392091,40.88,70342.07,25.0,-0.95042,7e-05,3.93816]
[1780379393098,40.88,70343.25,25.0,-0.95035,7e-05,3.94306]
[1780379395447,40.88,70344.43,25.0,-0.95027,7e-05,3.94792]
[1780379396119,40.88,70346.18,25.0,-0.95016,7e-05,3.95521]
[1780379399142,40.88,70346.48,25.0,-0.95014,7e-05,3.95633]
[1780379399850,40.88,70346.59,25.0,-0.95014,7e-05,3.95673]
[1780379400147,40.88,70339.1,25.0,-0.95062,6e-05,3.92528]
[1780379401153,40.87,70333.26,25.0,-0.95101,6e-05,3.90034]
[1780379402161,40.87,70326.17,25.0,-0.95148,6e-05,3.87037]
[1780379403300,40.87,70321.06,25.0,-0.9518,6e-05,3.84918]
[1780379404175,40.87,70329.58,25.0,-0.95127,6e-05,3.88402]
[1780379405355,40.87,70336.47,25.0,-0.95082,6e-05,3.91274]
[1780379406189,40.87,70338.66,25.0,-0.95068,6e-05,3.92189]
[1780379407184,40.87,70338.66,25.0,-0.95068,6e-05,3.92189]
[1780379407232,40.87,70345.28,25.0,-0.95025,7e-05,3.9496]
[1780379408204,40.87,70350.33,25.0,-0.94993,7e-05,3.97021]
[1780379409211,40.87,70351.54,25.0,-0.94985,7e-05,3.97521]
[1780379410218,40.87,70353.1,25.0,-0.94974,7e-05,3.98212]
[1780379411428,40.87,70353.1,25.0,-0.94974,7e-05,3.98212]
[1780379411225,40.87,70358.35,25.0,-0.94939,7e-05,4.00462]
[1780379413239,40.87,70360.26,25.0,-0.94926,7e-05,4.01272]
[1780379415254,40.87,70359.05,25.0,-0.94935,7e-05,4.00703]
[1780379417398,40.87,70358.69,25.0,-0.94938,7e-05,4.00523]
[1780379417267,40.87,70351.54,25.0,-0.94985,7e-05,3.97476]
[1780379418274,40.86,70347.42,25.0,-0.95013,7e-05,3.9572]
[1780379419000,40.86,70347.42,25.0,-0.95013,7e-05,3.9572]
[1780379419281,40.86,70342.39,25.0,-0.95046,7e-05,3.93591]
[1780379420288,40.86,70337.42,25.0,-0.95079,6e-05,3.91497]
[1780379421295,40.86,70336.17,25.0,-0.95087,6e-05,3.90963]
[1780379426331,40.86,70335.32,25.0,-0.95095,6e-05,3.90423]
[1780379429352,40.85,70330.93,25.0,-0.95126,6e-05,3.88435]
[1780379430359,40.85,70328.39,25.0,-0.95143,6e-05,3.8733]
[1780379434388,40.85,70326.47,25.0,-0.95161,6e-05,3.86046]
[1780379437410,40.85,70324.62,25.0,-0.95173,6e-05,3.8527]
[1780379441437,40.84,70325.53,25.0,-0.95168,6e-05,3.85595]
[1780379446472,40.84,70324.82,25.0,-0.95176,6e-05,3.85073]
[1780379451508,40.83,70321.37,25.0,-0.95202,6e-05,3.83425]
[1780379452517,40.83,70317.32,25.0,-0.95228,6e-05,3.81713]
[1780379453523,40.83,70314.86,25.0,-0.95244,6e-05,3.80702]
[1780379454530,40.83,70312.56,25.0,-0.95258,6e-05,3.79762]
[1780379458558,40.83,70311.55,25.0,-0.95264,6e-05,3.79376]
[1780379462122,40.83,70311.63,25.0,-0.95263,6e-05,3.79425]
[1780379462339,40.83,70311.63,25.0,-0.95263,6e-05,3.79425]
[1780379462505,40.83,70311.63,25.0,-0.95263,6e-05,3.79425]
[1780379462535,40.83,70314.65,25.0,-0.95244,6e-05,3.8068]
[1780379463301,40.83,70305.26,25.0,-0.95303,6e-05,3.76845]
[1780379464601,40.83,70305.01,25.0,-0.95305,6e-05,3.76712]
[1780379465607,40.83,70303.57,25.0,-0.95315,6e-05,3.76094]
[1780379467621,40.82,70302.42,25.0,-0.95323,6e-05,3.75565]
[1780379468628,40.82,70303.57,25.0,-0.95316,6e-05,3.76004]
[1780379472656,40.82,70302.55,25.0,-0.95324,6e-05,3.75469]
[1780379474077,40.82,70302.55,25.0,-0.95324,6e-05,3.75469]
[1780379474509,40.82,70302.55,25.0,-0.95324,6e-05,3.75469]
[1780379474178,40.82,70303.54,25.0,-0.95319,6e-05,3.75813]
[1780379475400,40.82,70320.93,25.0,-0.95209,6e-05,3.8295]
[1780379475677,40.82,70315.1,25.0,-0.95246,6e-05,3.80552]
[1780379476684,40.81,70306.57,25.0,-0.953,6e-05,3.7702]
[1780379477691,40.81,70304.4,25.0,-0.95315,6e-05,3.76097]
[1780379479087,40.81,70304.31,25.0,-0.95315,6e-05,3.76084]
[1780379484742,40.81,70303.55,25.0,-0.95322,6e-05,3.75636]
[1780379485750,40.81,70302.55,25.0,-0.95328,6e-05,3.75199]
[1780379487764,40.81,70307.66,25.0,-0.95296,6e-05,3.7731]
[1780379488770,40.81,70311.59,25.0,-0.95271,6e-05,3.78927]
[1780379491792,40.81,70313.62,25.0,-0.95265,6e-05,3.79234]
[1780379492799,40.81,70314.97,25.0,-0.95257,6e-05,3.79751]
[1780379493812,40.8,70313.9,25.0,-0.95264,6e-05,3.79276]
[1780379494813,40.8,70307.97,25.0,-0.95302,6e-05,3.76815]
[1780379498841,40.8,70314.16,25.0,-0.95263,6e-05,3.79349]
[1780379499909,40.8,70314.16,25.0,-0.95263,6e-05,3.79349]
[1780379500163,40.8,70314.16,25.0,-0.95263,6e-05,3.79349]
[1780379500855,40.8,70305.28,25.0,-0.9532,6e-05,3.75649]
[1780379501862,40.8,70306.13,25.0,-0.95314,6e-05,3.76008]
[1780379505145,40.8,70306.76,25.0,-0.95311,6e-05,3.76247]
[1780379505220,40.8,70306.76,25.0,-0.95311,6e-05,3.76247]
[1780379505232,40.8,70304.82,25.0,-0.95323,6e-05,3.75426]
[1780379505890,40.8,70299.89,25.0,-0.95354,6e-05,3.73393]
[1780379506897,40.8,70299.0,25.0,-0.9536,6e-05,3.73005]
[1780379509918,40.79,70300.01,25.0,-0.95355,6e-05,3.73336]
[1780379510925,40.79,70303.27,25.0,-0.95335,6e-05,3.74634]
[1780379512390,40.79,70303.27,25.0,-0.95335,6e-05,3.74634]
[1780379513421,40.79,70302.97,25.0,-0.95338,6e-05,3.74483]
[1780379513467,40.79,70294.31,25.0,-0.95392,6e-05,3.70943]
[1780379513649,40.79,70294.31,25.0,-0.95392,6e-05,3.70943]
[1780379513869,40.79,70294.31,25.0,-0.95392,6e-05,3.70943]
[1780379514216,40.79,70294.31,25.0,-0.95392,6e-05,3.70943]
[1780379514451,40.79,70294.31,25.0,-0.95392,6e-05,3.70943]
[1780379514520,40.79,70297.42,25.0,-0.95373,6e-05,3.72178]
[1780379514655,40.79,70297.42,25.0,-0.95373,6e-05,3.72178]
[1780379515117,40.79,70297.42,25.0,-0.95373,6e-05,3.72178]
[1780379515356,40.79,70297.42,25.0,-0.95373,6e-05,3.72178]
[1780379515397,40.79,70297.42,25.0,-0.95373,6e-05,3.72178]
[1780379515580,40.79,70282.91,25.0,-0.95462,6e-05,3.66305]
[1780379516030,40.79,70282.91,25.0,-0.95462,6e-05,3.66305]
[1780379516115,40.79,70262.05,25.0,-0.95588,6e-05,3.57988]
[1780379516849,40.79,70262.05,25.0,-0.95588,6e-05,3.57988]
[1780379517477,40.79,70258.14,25.0,-0.95612,6e-05,3.56443]
[1780379518324,40.79,70256.98,25.0,-0.95619,6e-05,3.55986]
[1780379519885,40.79,70256.19,25.0,-0.95623,6e-05,3.55675]
[1780379519988,40.79,70260.8,25.0,-0.95596,6e-05,3.57492]
[1780379520995,40.79,70266.7,25.0,-0.95561,6e-05,3.59822]
[1780379522002,40.79,70267.68,25.0,-0.95555,6e-05,3.60204]
[1780379523009,40.79,70266.19,25.0,-0.95564,6e-05,3.59606]
[1780379524035,40.79,70264.19,25.0,-0.95576,6e-05,3.58808]
[1780379525030,40.79,70265.75,25.0,-0.95567,6e-05,3.5942]
[1780379527044,40.79,70267.73,25.0,-0.95555,6e-05,3.60192]
[1780379528051,40.79,70269.72,25.0,-0.95543,6e-05,3.60974]
[1780379528690,40.79,70269.72,25.0,-0.95543,6e-05,3.60974]
[1780379528751,40.79,70269.72,25.0,-0.95543,6e-05,3.60974]
[1780379529058,40.79,70258.44,25.0,-0.95611,6e-05,3.56504]
[1780379530065,40.79,70254.84,25.0,-0.95632,6e-05,3.55086]
[1780379532235,40.79,70254.53,25.0,-0.95634,6e-05,3.54965]
[1780379532323,40.79,70254.53,25.0,-0.95634,6e-05,3.54965]
[1780379532416,40.79,70259.7,25.0,-0.95603,6e-05,3.57001]
[1780379533087,40.79,70263.57,25.0,-0.9558,6e-05,3.58527]
[1780379535101,40.78,70265.3,25.0,-0.9557,6e-05,3.59202]
[1780379537233,40.78,70269.62,25.0,-0.95544,6e-05,3.60904]
[1780379537674,40.78,70269.62,25.0,-0.95544,6e-05,3.60904]
[1780379538036,40.78,70269.62,25.0,-0.95544,6e-05,3.60904]
[1780379538164,40.78,70269.62,25.0,-0.95544,6e-05,3.60904]
[1780379538177,40.78,70286.35,25.0,-0.95443,6e-05,3.6758]
[1780379538926,40.78,70286.35,25.0,-0.95443,6e-05,3.6758]
[1780379539153,40.78,70286.35,25.0,-0.95443,6e-05,3.6758]
[1780379539219,40.78,70286.35,25.0,-0.95443,6e-05,3.6758]
[1780379539310,40.78,70295.82,25.0,-0.95385,6e-05,3.71379]
[1780379539816,40.78,70295.82,25.0,-0.95385,6e-05,3.71379]
[1780379540136,40.78,70298.59,25.0,-0.95368,6e-05,3.72477]
[1780379541144,40.78,70303.6,25.0,-0.95338,6e-05,3.74484]
[1780379542149,40.78,70305.08,25.0,-0.95329,6e-05,3.75057]
[1780379546178,40.78,70306.02,25.0,-0.95322,6e-05,3.75491]
[1780379548192,40.78,70299.94,25.0,-0.9536,6e-05,3.73045]
[1780379548659,40.78,70299.94,25.0,-0.9536,6e-05,3.73045]
[1780379549200,40.78,70296.64,25.0,-0.9538,6e-05,3.71724]
[1780379550206,40.78,70294.17,25.0,-0.95395,6e-05,3.70745]
[1780379552236,40.79,70293.71,25.0,-0.95403,6e-05,3.70122]
[1780379552291,40.79,70296.71,25.0,-0.95384,6e-05,3.71356]
[1780379553227,40.79,70302.26,25.0,-0.95349,6e-05,3.73626]
[1780379553942,40.79,70302.26,25.0,-0.95349,6e-05,3.73626]
[1780379554234,40.79,70306.05,25.0,-0.95326,6e-05,3.75141]
[1780379555612,40.79,70306.05,25.0,-0.95326,6e-05,3.75141]
[1780379555241,40.79,70315.95,25.0,-0.95264,6e-05,3.79201]
[1780379556248,40.79,70318.44,25.0,-0.95248,6e-05,3.80187]
[1780379557533,40.79,70318.44,25.0,-0.95248,6e-05,3.80187]
[1780379558264,40.78,70306.37,25.0,-0.95325,6e-05,3.75214]
[1780379559270,40.78,70300.58,25.0,-0.95362,6e-05,3.72797]
[1780379561611,40.78,70302.17,25.0,-0.95353,6e-05,3.73393]
[1780379563298,40.78,70299.03,25.0,-0.95372,6e-05,3.72155]
[1780379566320,40.78,70301.4,25.0,-0.95357,6e-05,3.73088]
[1780379568333,40.78,70300.18,25.0,-0.95366,6e-05,3.72544]
[1780379569340,40.78,70298.75,25.0,-0.95375,6e-05,3.7194]
[1780379571355,40.78,70299.87,25.0,-0.95369,6e-05,3.72348]
[1780379572362,40.77,70298.94,25.0,-0.95375,6e-05,3.71947]
[1780379577396,40.77,70298.27,25.0,-0.95381,6e-05,3.71561]
[1780379578404,40.77,70299.78,25.0,-0.95372,6e-05,3.72149]
[1780379579158,40.77,70299.78,25.0,-0.95372,6e-05,3.72149]
[1780379579411,40.77,70295.54,25.0,-0.95398,6e-05,3.70409]
[1780379580418,40.77,70293.54,25.0,-0.95411,6e-05,3.6958]
[1780379581425,40.77,70288.26,25.0,-0.95444,6e-05,3.67434]
[1780379583439,40.77,70289.12,25.0,-0.95439,6e-05,3.67748]
[1780379584446,40.76,70291.78,25.0,-0.95423,6e-05,3.68802]
[1780379586459,40.76,70292.09,25.0,-0.95421,6e-05,3.68908]
[1780379588473,40.76,70293.88,25.0,-0.95411,6e-05,3.6957]
[1780379589481,40.76,70295.54,25.0,-0.95401,6e-05,3.7022]
[1780379590488,40.76,70296.53,25.0,-0.95396,6e-05,3.70598]
[1780379591862,40.76,70295.81,25.0,-0.954,6e-05,3.70285]
[1780379592502,40.76,70292.52,25.0,-0.95421,6e-05,3.68935]
[1780379593509,40.76,70290.51,25.0,-0.95434,6e-05,3.68105]
[1780379593719,40.76,70290.51,25.0,-0.95434,6e-05,3.68105]
[1780379594516,40.76,70299.81,25.0,-0.95377,6e-05,3.71843]
[1780379595286,40.76,70299.81,25.0,-0.95377,6e-05,3.71843]
[1780379595523,40.76,70298.97,25.0,-0.95382,6e-05,3.71478]
[1780379596530,40.76,70294.37,25.0,-0.95411,6e-05,3.69594]
[1780379597537,40.75,70289.99,25.0,-0.95438,6e-05,3.67807]
[1780379598544,40.75,70288.76,25.0,-0.95446,6e-05,3.67295]
[1780379601606,40.75,70289.42,25.0,-0.95442,6e-05,3.67526]
[1780379601673,40.75,70290.29,25.0,-0.95437,6e-05,3.67858]
[1780379602572,40.75,70291.77,25.0,-0.95429,6e-05,3.68436]
[1780379603579,40.75,70292.97,25.0,-0.95421,6e-05,3.68901]
[1780379604279,40.75,70292.97,25.0,-0.95421,6e-05,3.68901]
[1780379604586,40.75,70292.07,25.0,-0.95427,6e-05,3.68519]
[1780379605593,40.75,70289.94,25.0,-0.95441,6e-05,3.67642]
[1780379608614,40.75,70288.1,25.0,-0.95453,6e-05,3.66851]
[1780379610628,40.75,70285.56,25.0,-0.95469,6e-05,3.658]
[1780379615663,40.74,70285.62,25.0,-0.95475,6e-05,3.65304]
[1780379619691,40.74,70284.22,25.0,-0.95484,6e-05,3.64693]
[1780379624726,40.74,70287.05,25.0,-0.95467,6e-05,3.65772]
[1780379628754,40.74,70288.56,25.0,-0.95459,6e-05,3.66328]
[1780379630569,40.74,70288.56,25.0,-0.95459,6e-05,3.66328]
[1780379630691,40.74,70288.56,25.0,-0.95459,6e-05,3.66328]
[1780379630734,40.74,70287.39,25.0,-0.95467,6e-05,3.65833]
[1780379631257,40.74,70287.39,25.0,-0.95467,6e-05,3.65833]
[1780379631278,40.74,70278.29,25.0,-0.95522,6e-05,3.62181]
[1780379632104,40.74,70263.59,25.0,-0.9561,6e-05,3.56346]
[1780379632782,40.74,70262.09,25.0,-0.95619,6e-05,3.55754]
[1780379633789,40.74,70262.93,25.0,-0.95614,6e-05,3.56089]
[1780379636809,40.74,70263.92,25.0,-0.95608,6e-05,3.56491]
[1780379639831,40.74,70265.64,25.0,-0.95598,6e-05,3.57178]
[1780379642852,40.74,70264.76,25.0,-0.95603,6e-05,3.56836]
[1780379643859,40.74,70274.98,25.0,-0.95542,6e-05,3.60888]
[1780379645873,40.74,70279.17,25.0,-0.95516,6e-05,3.62555]
[1780379646880,40.74,70280.81,25.0,-0.95506,6e-05,3.63205]
[1780379647887,40.74,70282.03,25.0,-0.95499,6e-05,3.63685]
[1780379649491,40.74,70282.03,25.0,-0.95499,6e-05,3.63685]
[1780379653638,40.73,70283.27,25.0,-0.95492,6e-05,3.64128]
[1780379654936,40.73,70285.43,25.0,-0.95479,6e-05,3.64984]
[1780379656614,40.73,70285.43,25.0,-0.95479,6e-05,3.64984]
[1780379656715,40.73,70287.46,25.0,-0.95467,6e-05,3.65778]
[1780379656952,40.73,70290.34,25.0,-0.9545,6e-05,3.66923]
[1780379657959,40.73,70291.85,25.0,-0.95441,6e-05,3.67517]
[1780379659973,40.73,70294.67,25.0,-0.95424,6e-05,3.68623]
[1780379662994,40.73,70297.27,25.0,-0.95409,6e-05,3.69622]
[1780379665498,40.73,70297.24,25.0,-0.95409,6e-05,3.69591]
[1780379665578,40.73,70295.99,25.0,-0.95417,6e-05,3.69068]
[1780379670043,40.72,70297.03,25.0,-0.95412,6e-05,3.69401]
[1780379671579,40.72,70297.03,25.0,-0.95412,6e-05,3.69401]
[1780379674318,40.72,70297.06,25.0,-0.95418,6e-05,3.68902]
[1780379674407,40.72,70295.28,25.0,-0.95429,6e-05,3.68167]
[1780379675082,40.72,70293.33,25.0,-0.95442,6e-05,3.67365]
[1780379680117,40.72,70291.23,25.0,-0.95456,6e-05,3.66448]
[1780379681124,40.72,70288.36,25.0,-0.95473,6e-05,3.65283]
[1780379683944,40.72,70288.65,25.0,-0.95472,6e-05,3.65378]
[1780379689180,40.71,70286.67,25.0,-0.95485,6e-05,3.6452]
[1780379689931,40.71,70286.67,25.0,-0.95485,6e-05,3.6452]
[1780379692201,40.71,70284.3,25.0,-0.955,6e-05,3.63543]
[1780379693208,40.71,70281.0,25.0,-0.9552,6e-05,3.62217]
[1780379694215,40.71,70282.41,25.0,-0.95511,6e-05,3.62775]
[1780379695222,40.71,70281.39,25.0,-0.95518,6e-05,3.62361]
[1780379696087,40.71,70281.39,25.0,-0.95518,6e-05,3.62361]
[1780379696228,40.71,70282.37,25.0,-0.95512,6e-05,3.62746]
[1780379699249,40.71,70285.26,25.0,-0.95495,6e-05,3.63883]
[1780379700630,40.71,70285.26,25.0,-0.95495,6e-05,3.63883]
[1780379701907,40.71,70286.32,25.0,-0.95488,6e-05,3.64289]
[1780379702683,40.71,70273.16,25.0,-0.95568,6e-05,3.59035]
[1780379703278,40.71,70267.3,25.0,-0.95603,6e-05,3.56715]
[1780379706791,40.71,70266.08,25.0,-0.9561,6e-05,3.56244]
[1780379708313,40.71,70263.5,25.0,-0.95625,6e-05,3.55237]
[1780379713347,40.71,70255.54,25.0,-0.95672,6e-05,3.5214]
[1780379713877,40.71,70255.54,25.0,-0.95672,6e-05,3.5214]
[1780379714355,40.71,70249.51,25.0,-0.95707,6e-05,3.49795]
[1780379714972,40.71,70249.51,25.0,-0.95707,6e-05,3.49795]
[1780379717376,40.71,70247.6,25.0,-0.95718,6e-05,3.49095]
[1780379719390,40.72,70249.01,25.0,-0.95709,6e-05,3.49676]
[1780379721404,40.72,70253.91,25.0,-0.9568,6e-05,3.51619]
[1780379722411,40.72,70256.53,25.0,-0.95664,6e-05,3.52656]
[1780379723418,40.72,70254.4,25.0,-0.95677,6e-05,3.51831]
[1780379724425,40.72,70252.34,25.0,-0.95689,6e-05,3.51033]
[1780379726441,40.72,70253.97,25.0,-0.95679,6e-05,3.51687]
[1780379728455,40.72,70255.08,25.0,-0.95672,6e-05,3.52135]
[1780379729462,40.72,70254.13,25.0,-0.95678,6e-05,3.51769]
[1780379730469,40.72,70253.26,25.0,-0.95683,6e-05,3.51435]
[1780379731476,40.72,70251.85,25.0,-0.95696,6e-05,3.50445]
[1780379732483,40.72,70250.95,25.0,-0.95701,6e-05,3.50102]
[1780379735504,40.72,70247.68,25.0,-0.9572,6e-05,3.48856]
[1780379736511,40.72,70246.51,25.0,-0.95726,6e-05,3.48412]
[1780379737553,40.72,70246.51,25.0,-0.95726,6e-05,3.48412]
[1780379737606,40.72,70242.5,25.0,-0.95749,6e-05,3.46867]
[1780379738724,40.72,70242.5,25.0,-0.95749,6e-05,3.46867]
[1780379738815,40.72,70242.5,25.0,-0.95749,6e-05,3.46867]
[1780379738825,40.72,70243.94,25.0,-0.95741,6e-05,3.4744]
[1780379739281,40.72,70243.94,25.0,-0.95741,6e-05,3.4744]
[1780379739532,40.72,70249.71,25.0,-0.95707,6e-05,3.49699]
[1780379740539,40.72,70257.96,25.0,-0.95658,6e-05,3.52935]
[1780379741558,40.72,70257.96,25.0,-0.95658,6e-05,3.52935]
[1780379741779,40.72,70257.96,25.0,-0.95658,6e-05,3.52935]
[1780379741659,40.72,70260.66,25.0,-0.95642,6e-05,3.54]
[1780379742554,40.72,70265.04,25.0,-0.95616,6e-05,3.55727]
[1780379743832,40.72,70267.69,25.0,-0.95601,6e-05,3.56772]
[1780379744576,40.72,70266.33,25.0,-0.95609,6e-05,3.56234]
[1780379745585,40.72,70265.26,25.0,-0.95615,6e-05,3.55811]
[1780379748606,40.72,70264.2,25.0,-0.95621,6e-05,3.554]
[1780379749612,40.72,70265.52,25.0,-0.95613,6e-05,3.55924]
[1780379750620,40.72,70267.89,25.0,-0.95599,6e-05,3.56862]
[1780379751627,40.72,70269.76,25.0,-0.95588,6e-05,3.57602]
[1780379752634,40.72,70271.0,25.0,-0.95581,6e-05,3.58093]
[1780379753640,40.72,70274.01,25.0,-0.95563,6e-05,3.59285]
[1780379755655,40.72,70275.19,25.0,-0.95556,6e-05,3.59748]
[1780379757669,40.72,70278.4,25.0,-0.95536,6e-05,3.61017]
[1780379759683,40.72,70277.34,25.0,-0.95543,6e-05,3.60585]
[1780379760690,40.72,70281.53,25.0,-0.95518,6e-05,3.62247]
[1780379761697,40.72,70283.76,25.0,-0.95504,6e-05,3.63129]
[1780379762380,40.72,70283.76,25.0,-0.95504,6e-05,3.63129]
[1780379762783,40.72,70283.76,25.0,-0.95504,6e-05,3.63129]
[1780379762825,40.72,70284.51,25.0,-0.955,6e-05,3.63418]
[1780379762954,40.72,70284.51,25.0,-0.955,6e-05,3.63418]
[1780379763771,40.72,70284.51,25.0,-0.955,6e-05,3.63418]
[1780379763783,40.72,70289.49,25.0,-0.9547,6e-05,3.65401]
[1780379764719,40.72,70292.36,25.0,-0.95452,6e-05,3.6654]
[1780379765887,40.72,70292.36,25.0,-0.95452,6e-05,3.6654]
[1780379765726,40.72,70282.36,25.0,-0.95514,6e-05,3.62518]
[1780379766733,40.72,70280.5,25.0,-0.95525,6e-05,3.61767]
[1780379767739,40.72,70283.35,25.0,-0.95508,6e-05,3.62896]
[1780379768747,40.72,70284.54,25.0,-0.95501,6e-05,3.63362]
[1780379769281,40.72,70284.54,25.0,-0.95501,6e-05,3.63362]
[1780379769754,40.72,70286.01,25.0,-0.95492,6e-05,3.6394]
[1780379770761,40.72,70288.06,25.0,-0.9548,6e-05,3.64749]
[1780379774060,40.72,70287.32,25.0,-0.95485,6e-05,3.64419]
[1780379774158,40.72,70287.32,25.0,-0.95485,6e-05,3.64419]
[1780379774807,40.72,70267.54,25.0,-0.95604,6e-05,3.56542]
[1780379775880,40.72,70264.03,25.0,-0.95625,6e-05,3.55161]
[1780379776819,40.72,70267.61,25.0,-0.95603,6e-05,3.56579]
[1780379777826,40.72,70268.75,25.0,-0.95597,6e-05,3.57032]
[1780379778156,40.72,70268.75,25.0,-0.95597,6e-05,3.57032]
[1780379780847,40.72,70267.38,25.0,-0.95605,6e-05,3.56498]
[1780379781854,40.72,70265.68,25.0,-0.95615,6e-05,3.5583]
[1780379782860,40.72,70266.88,25.0,-0.95608,6e-05,3.56308]
[1780379783868,40.72,70270.07,25.0,-0.95588,6e-05,3.57573]
[1780379786889,40.72,70267.5,25.0,-0.95604,6e-05,3.56562]
[1780379788902,40.72,70268.64,25.0,-0.95597,6e-05,3.57019]
[1780379790917,40.72,70269.62,25.0,-0.95591,6e-05,3.57411]
[1780379791924,40.72,70271.5,25.0,-0.95585,6e-05,3.57706]
[1780379796960,40.72,70271.87,25.0,-0.95582,6e-05,3.57859]
[1780379797965,40.72,70274.12,25.0,-0.95569,6e-05,3.58753]
[1780379801986,40.72,70274.03,25.0,-0.95569,6e-05,3.5872]
[1780379802785,40.72,70281.21,25.0,-0.95526,6e-05,3.61575]
[1780379803000,40.72,70287.21,25.0,-0.9549,6e-05,3.63972]
[1780379804009,40.72,70287.71,25.0,-0.95487,6e-05,3.64167]
[1780379805016,40.72,70290.48,25.0,-0.9547,6e-05,3.65269]
[1780379807626,40.72,70290.81,25.0,-0.95468,6e-05,3.65393]
[1780379808037,40.72,70284.25,25.0,-0.95508,6e-05,3.62745]
[1780379809043,40.72,70277.96,25.0,-0.95547,6e-05,3.60227]
[1780379811279,40.72,70278.14,25.0,-0.95546,6e-05,3.60292]
[1780379816093,40.72,70275.96,25.0,-0.95559,6e-05,3.59411]
[1780379817249,40.72,70275.96,25.0,-0.95559,6e-05,3.59411]
[1780379818110,40.72,70274.04,25.0,-0.95571,6e-05,3.58645]
[1780379823465,40.72,70274.54,25.0,-0.95568,6e-05,3.58846]
[1780379829641,40.72,70275.7,25.0,-0.95561,6e-05,3.59308]
[1780379832750,40.72,70270.26,25.0,-0.95593,6e-05,3.57151]
[1780379833215,40.72,70262.09,25.0,-0.95642,6e-05,3.53933]
[1780379834222,40.72,70261.14,25.0,-0.95647,6e-05,3.53568]
[1780379837708,40.72,70262.8,25.0,-0.95637,6e-05,3.54248]
[1780379839257,40.72,70266.49,25.0,-0.95615,6e-05,3.55717]
[1780379840265,40.72,70267.49,25.0,-0.95609,6e-05,3.56117]
[1780379841741,40.72,70267.49,25.0,-0.95609,6e-05,3.56117]
[1780379841750,40.72,70270.21,25.0,-0.95592,6e-05,3.57196]
[1780379843286,40.72,70271.17,25.0,-0.95587,6e-05,3.57581]
[1780379844293,40.72,70273.19,25.0,-0.95575,6e-05,3.58384]
[1780379846702,40.72,70273.33,25.0,-0.95574,6e-05,3.5844]
[1780379847314,40.72,70272.25,25.0,-0.9558,6e-05,3.58015]
[1780379851342,40.72,70274.13,25.0,-0.95574,6e-05,3.58318]
[1780379852671,40.72,70274.13,25.0,-0.95574,6e-05,3.58318]
[1780379854285,40.72,70274.38,25.0,-0.95572,6e-05,3.58421]
[1780379854357,40.72,70274.38,25.0,-0.95572,6e-05,3.58421]
[1780379854399,40.72,70269.25,25.0,-0.95603,6e-05,3.56394]
[1780379855002,40.72,70269.25,25.0,-0.95603,6e-05,3.56394]
[1780379855580,40.72,70269.25,25.0,-0.95603,6e-05,3.56394]
[1780379855810,40.72,70269.25,25.0,-0.95603,6e-05,3.56394]
[1780379855814,40.72,70269.25,25.0,-0.95603,6e-05,3.56394]
[1780379855829,40.72,70228.14,25.0,-0.95843,6e-05,3.40405]
[1780379856213,40.72,70228.14,25.0,-0.95843,6e-05,3.40405]
[1780379856778,40.72,70215.11,25.0,-0.95916,6e-05,3.35467]
[1780379857765,40.72,70217.21,25.0,-0.95904,6e-05,3.36302]
[1780379858283,40.72,70217.21,25.0,-0.95904,6e-05,3.36302]
[1780379858953,40.72,70221.2,25.0,-0.9588,6e-05,3.37858]
[1780379859255,40.72,70221.2,25.0,-0.9588,6e-05,3.37858]
[1780379859746,40.73,70220.23,25.0,-0.95885,6e-05,3.37523]
[1780379861025,40.73,70220.63,25.0,-0.95883,6e-05,3.3771]
[1780379864442,40.73,70222.08,25.0,-0.95872,6e-05,3.38402]
[1780379867068,40.74,70222.69,25.0,-0.95868,6e-05,3.38701]
[1780379872498,40.74,70221.52,25.0,-0.95872,6e-05,3.38451]
[1780379873166,40.74,70221.52,25.0,-0.95872,6e-05,3.38451]
[1780379873505,40.74,70224.45,25.0,-0.95854,6e-05,3.39603]
[1780379874512,40.75,70225.75,25.0,-0.95847,6e-05,3.40131]
[1780379879130,40.75,70225.18,25.0,-0.95848,6e-05,3.40033]
[1780379879546,40.75,70226.91,25.0,-0.95838,6e-05,3.40726]
[1780379882569,40.75,70225.75,25.0,-0.95843,6e-05,3.40361]
[1780379885281,40.76,70225.34,25.0,-0.95845,6e-05,3.40232]
[1780379889618,40.76,70226.55,25.0,-0.95836,6e-05,3.40865]
[1780379890624,40.76,70227.9,25.0,-0.95827,6e-05,3.4141]
[1780379892639,40.77,70225.98,25.0,-0.95838,6e-05,3.40727]
[1780379894653,40.77,70227.14,25.0,-0.9583,6e-05,3.41227]
[1780379897410,40.77,70227.55,25.0,-0.95827,6e-05,3.41437]
[1780379897675,40.77,70224.54,25.0,-0.95844,6e-05,3.40311]
[1780379899916,40.77,70224.55,25.0,-0.95843,6e-05,3.40343]
[1780379899935,40.77,70224.06,25.0,-0.95846,6e-05,3.40183]
[1780379900500,40.77,70224.06,25.0,-0.95846,6e-05,3.40183]
[1780379900594,40.77,70224.06,25.0,-0.95846,6e-05,3.40183]
[1780379900846,40.77,70224.06,25.0,-0.95846,6e-05,3.40183]
[1780379900876,40.77,70204.04,25.0,-0.95958,6e-05,3.3261]
[1780379901156,40.77,70204.04,25.0,-0.95958,6e-05,3.3261]
[1780379901915,40.77,70204.04,25.0,-0.95958,6e-05,3.3261]
[1780379901990,40.78,70198.51,25.0,-0.95988,6e-05,3.3057]
[1780379902374,40.78,70198.51,25.0,-0.95988,6e-05,3.3057]
[1780379902709,40.78,70184.49,25.0,-0.96064,5e-05,3.25383]
[1780379903380,40.78,70184.49,25.0,-0.96064,5e-05,3.25383]
[1780379903447,40.78,70184.49,25.0,-0.96064,5e-05,3.25383]
[1780379903809,40.78,70180.45,25.0,-0.96086,5e-05,3.23939]
[1780379904722,40.78,70181.47,25.0,-0.96079,5e-05,3.24373]
[1780379905730,40.78,70184.59,25.0,-0.96061,5e-05,3.25585]
[1780379906753,40.78,70184.59,25.0,-0.96061,5e-05,3.25585]
[1780379906778,40.79,70189.38,25.0,-0.96034,5e-05,3.27421]
[1780379907744,40.79,70199.68,25.0,-0.95977,6e-05,3.31325]
[1780379908751,40.79,70203.88,25.0,-0.95953,6e-05,3.32949]
[1780379910765,40.79,70200.15,25.0,-0.95972,6e-05,3.31626]
[1780379913252,40.8,70200.77,25.0,-0.95973,6e-05,3.3151]
[1780379916809,40.8,70202.02,25.0,-0.95963,6e-05,3.32148]
[1780379917819,40.81,70203.52,25.0,-0.95954,6e-05,3.32753]
[1780379919833,40.81,70206.3,25.0,-0.95938,6e-05,3.3388]
[1780379924793,40.81,70206.24,25.0,-0.95936,6e-05,3.34007]
[1780379924868,40.82,70216.21,25.0,-0.95879,6e-05,3.37824]
[1780379925874,40.82,70217.1,25.0,-0.95874,6e-05,3.38193]
[1780379926882,40.82,70218.65,25.0,-0.95864,6e-05,3.38814]
[1780379927889,40.82,70219.87,25.0,-0.95857,6e-05,3.39308]
[1780379929903,40.82,70220.82,25.0,-0.95851,6e-05,3.39726]
[1780379930184,40.82,70220.82,25.0,-0.95851,6e-05,3.39726]
[1780379930585,40.82,70220.82,25.0,-0.95851,6e-05,3.39726]
[1780379930910,40.82,70223.62,25.0,-0.95834,6e-05,3.40824]
[1780379931917,40.82,70226.04,25.0,-0.9582,6e-05,3.41776]
[1780379932723,40.82,70226.04,25.0,-0.9582,6e-05,3.41776]
[1780379932924,40.82,70223.72,25.0,-0.95833,6e-05,3.40911]
[1780379933183,40.82,70223.72,25.0,-0.95833,6e-05,3.40911]
[1780379933931,40.83,70215.0,25.0,-0.95882,6e-05,3.3761]
[1780379934946,40.83,70212.5,25.0,-0.95896,6e-05,3.36691]
[1780379935501,40.83,70212.5,25.0,-0.95896,6e-05,3.36691]
[1780379935625,40.83,70212.5,25.0,-0.95896,6e-05,3.36691]
[1780379935805,40.83,70212.5,25.0,-0.95896,6e-05,3.36691]
[1780379935805,40.83,70212.5,25.0,-0.95896,6e-05,3.36691]
[1780379935966,40.83,70206.04,25.0,-0.95932,6e-05,3.34245]
[1780379936539,40.83,70206.04,25.0,-0.95932,6e-05,3.34245]
[1780379936973,40.83,70200.6,25.0,-0.95961,6e-05,3.32261]
[1780379937980,40.83,70200.35,25.0,-0.95962,6e-05,3.32206]
[1780379938987,40.83,70202.95,25.0,-0.95947,6e-05,3.33225]
[1780379939994,40.83,70205.28,25.0,-0.95934,6e-05,3.34141]
[1780379941001,40.84,70206.71,25.0,-0.95925,6e-05,3.34718]
[1780379943015,40.84,70205.18,25.0,-0.95933,6e-05,3.3421]
[1780379947044,40.84,70204.19,25.0,-0.95936,6e-05,3.33982]
[1780379948052,40.85,70200.15,25.0,-0.95958,6e-05,3.32496]
[1780379951073,40.85,70203.32,25.0,-0.95938,6e-05,3.33806]
[1780379952080,40.85,70204.41,25.0,-0.95932,6e-05,3.34253]
[1780379953086,40.85,70205.63,25.0,-0.95924,6e-05,3.3475]
[1780379954095,40.85,70207.31,25.0,-0.95915,6e-05,3.35419]
[1780379955101,40.86,70208.23,25.0,-0.95909,6e-05,3.35801]
[1780379959129,40.86,70209.26,25.0,-0.95901,6e-05,3.36321]
[1780379960600,40.86,70209.26,25.0,-0.95901,6e-05,3.36321]
[1780379961143,40.86,70210.62,25.0,-0.95893,6e-05,3.369]
[1780379962150,40.86,70212.52,25.0,-0.95881,6e-05,3.37652]
[1780379964526,40.87,70213.07,25.0,-0.95878,6e-05,3.37892]
[1780379964968,40.87,70213.07,25.0,-0.95878,6e-05,3.37892]
[1780379965043,40.87,70219.27,25.0,-0.95842,6e-05,3.40312]
[1780379965162,40.87,70219.27,25.0,-0.95842,6e-05,3.40312]
[1780379965729,40.87,70219.27,25.0,-0.95842,6e-05,3.40312]
[1780379966074,40.87,70188.79,25.0,-0.96012,5e-05,3.28829]
[1780379966911,40.87,70175.82,25.0,-0.96082,5e-05,3.24056]
[1780379968947,40.87,70175.93,25.0,-0.9608,5e-05,3.24199]
[1780379969200,40.87,70174.18,25.0,-0.96089,5e-05,3.23552]
[1780379970207,40.88,70172.86,25.0,-0.96096,5e-05,3.23116]
[1780379971213,40.88,70176.08,25.0,-0.96082,5e-05,3.23928]
[1780379972795,40.88,70167.61,25.0,-0.96127,5e-05,3.20912]
[1780379973839,40.88,70167.61,25.0,-0.96127,5e-05,3.20912]
[1780379973858,40.89,70167.27,25.0,-0.96128,5e-05,3.20844]
[1780379974235,40.89,70175.01,25.0,-0.96086,5e-05,3.23693]
[1780379975242,40.89,70177.33,25.0,-0.96072,5e-05,3.24607]
[1780379976249,40.89,70177.7,25.0,-0.9607,5e-05,3.24796]
[1780379981287,40.9,70177.61,25.0,-0.96066,5e-05,3.25011]
[1780379983834,40.9,70177.59,25.0,-0.96066,5e-05,3.25053]
[1780379984308,40.91,70172.18,25.0,-0.96094,5e-05,3.23154]
[1780379986323,40.91,70170.72,25.0,-0.961,5e-05,3.22718]
[1780379989344,40.92,70169.57,25.0,-0.96103,5e-05,3.22507]
[1780379990351,40.92,70166.62,25.0,-0.96118,5e-05,3.21477]
[1780379993372,40.93,70168.33,25.0,-0.96106,5e-05,3.22271]
[1780379999414,40.94,70167.77,25.0,-0.96105,5e-05,3.22385]
[1780380002435,40.95,70173.24,25.0,-0.96073,5e-05,3.24558]
[1780380003442,40.95,70175.84,25.0,-0.96058,5e-05,3.25569]
[1780380006052,40.95,70170.63,25.0,-0.96085,5e-05,3.23738]
[1780380006463,40.95,70168.71,25.0,-0.96094,5e-05,3.23081]
[1780380007828,40.96,70167.47,25.0,-0.961,5e-05,3.22676]
[1780380010493,40.96,70172.77,25.0,-0.96069,5e-05,3.24785]
[1780380011580,40.96,70174.34,25.0,-0.9606,5e-05,3.25414]
[1780380013514,40.97,70171.56,25.0,-0.96074,5e-05,3.24481]
[1780380015528,40.97,70170.41,25.0,-0.96079,5e-05,3.24155]
[1780380016535,40.97,70169.12,25.0,-0.96085,5e-05,3.23728]
[1780380018549,40.98,70168.08,25.0,-0.96089,5e-05,3.23445]
[1780380023584,40.99,70168.13,25.0,-0.96085,5e-05,3.23716]
[1780380025826,40.99,70162.95,25.0,-0.96111,5e-05,3.21912]
[1780380027084,40.99,70162.95,25.0,-0.96111,5e-05,3.21912]
[1780380029627,41.0,70164.43,25.0,-0.961,5e-05,3.22666]
[1780380031280,41.0,70165.17,25.0,-0.96096,5e-05,3.2299]
[1780380031641,41.01,70167.78,25.0,-0.96086,5e-05,3.23571]
[1780380033655,41.01,70171.34,25.0,-0.96065,5e-05,3.24982]
[1780380034269,41.01,70171.34,25.0,-0.96065,5e-05,3.24982]
[1780380034663,41.01,70175.53,25.0,-0.96041,5e-05,3.26579]
[1780380036677,41.01,70178.0,25.0,-0.96027,5e-05,3.27584]
[1780380038354,41.02,70178.45,25.0,-0.96023,5e-05,3.27794]
[1780380038691,41.02,70189.91,25.0,-0.9596,6e-05,3.3211]
[1780380039698,41.02,70189.08,25.0,-0.95964,6e-05,3.31834]
[1780380041712,41.02,70186.4,25.0,-0.95977,6e-05,3.30905]
[1780380043007,41.02,70186.4,25.0,-0.95977,6e-05,3.30905]
[1780380043155,41.02,70186.4,25.0,-0.95977,6e-05,3.30905]
[1780380043209,41.02,70186.4,25.0,-0.95977,6e-05,3.30905]
[1780380043579,41.02,70187.13,25.0,-0.95973,6e-05,3.31215]
[1780380044221,41.02,70187.13,25.0,-0.95973,6e-05,3.31215]
[1780380043726,41.03,70192.14,25.0,-0.95945,6e-05,3.33129]
[1780380044733,41.03,70206.32,25.0,-0.95865,6e-05,3.38512]
[1780380046747,41.03,70207.24,25.0,-0.95859,6e-05,3.38912]
[1780380047707,41.03,70207.24,25.0,-0.95859,6e-05,3.38912]
[1780380047754,41.03,70209.31,25.0,-0.95847,6e-05,3.39723]
[1780380049768,41.03,70214.55,25.0,-0.95816,6e-05,3.41766]
[1780380050775,41.03,70218.1,25.0,-0.95796,6e-05,3.43144]
[1780380053796,41.03,70219.98,25.0,-0.95784,6e-05,3.43919]
[1780380056471,41.04,70219.77,25.0,-0.95785,6e-05,3.43856]
[1780380062027,41.04,70220.64,25.0,-0.95778,6e-05,3.44298]
[1780380062043,41.04,70220.64,25.0,-0.95778,6e-05,3.44298]
[1780380062059,41.04,70220.64,25.0,-0.95778,6e-05,3.44298]
[1780380062325,41.04,70220.63,25.0,-0.95778,6e-05,3.44313]
[1780380062727,41.04,70220.63,25.0,-0.95778,6e-05,3.44313]
[1780380063060,41.04,70220.63,25.0,-0.95778,6e-05,3.44313]
[1780380063221,41.04,70220.63,25.0,-0.95778,6e-05,3.44313]
[1780380063147,41.04,70232.42,25.0,-0.9571,6e-05,3.48871]
[1780380063845,41.04,70232.42,25.0,-0.9571,6e-05,3.48871]
[1780380063866,41.04,70235.19,25.0,-0.95693,6e-05,3.49955]
[1780380065880,41.04,70238.9,25.0,-0.95671,6e-05,3.51413]
[1780380066365,41.04,70238.9,25.0,-0.95671,6e-05,3.51413]
[1780380066887,41.04,70242.09,25.0,-0.95653,6e-05,3.52661]
[1780380067894,41.04,70245.32,25.0,-0.95634,6e-05,3.53926]
[1780380069025,41.04,70245.32,25.0,-0.95634,6e-05,3.53926]
[1780380069043,41.04,70249.35,25.0,-0.9561,6e-05,3.55505]
[1780380069727,41.04,70249.35,25.0,-0.9561,6e-05,3.55505]
[1780380069909,41.04,70259.35,25.0,-0.9555,6e-05,3.59436]
[1780380070721,41.04,70259.35,25.0,-0.9555,6e-05,3.59436]
[1780380070830,41.04,70259.35,25.0,-0.9555,6e-05,3.59436]
[1780380070916,41.04,70262.26,25.0,-0.95533,6e-05,3.6058]
[1780380074735,41.04,70262.77,25.0,-0.9553,6e-05,3.60756]
[1780380075108,41.04,70262.77,25.0,-0.9553,6e-05,3.60756]
[1780380075196,41.04,70254.76,25.0,-0.95578,6e-05,3.57592]
[1780380075396,41.04,70254.76,25.0,-0.95578,6e-05,3.57592]
[1780380075951,41.04,70252.3,25.0,-0.95593,6e-05,3.56625]
[1780380076580,41.04,70252.3,25.0,-0.95593,6e-05,3.56625]
[1780380076959,41.04,70254.33,25.0,-0.95581,6e-05,3.57422]
[1780380078984,41.04,70258.26,25.0,-0.95557,6e-05,3.58966]
[1780380079389,41.04,70258.26,25.0,-0.95557,6e-05,3.58966]
[1780380079991,41.04,70263.48,25.0,-0.95526,6e-05,3.61023]
[1780380080730,41.04,70263.48,25.0,-0.95526,6e-05,3.61023]
[1780380081003,41.04,70273.23,25.0,-0.95467,6e-05,3.64886]
[1780380082007,41.04,70277.33,25.0,-0.95443,6e-05,3.66508]
[1780380083014,41.04,70278.68,25.0,-0.95435,6e-05,3.67031]
[1780380085028,41.04,70276.92,25.0,-0.95446,6e-05,3.66295]
[1780380086035,41.04,70272.36,25.0,-0.95474,6e-05,3.64463]
[1780380087041,41.04,70275.53,25.0,-0.95455,6e-05,3.65713]
[1780380088049,41.04,70276.97,25.0,-0.95446,6e-05,3.66274]
[1780380090063,41.04,70279.12,25.0,-0.95434,6e-05,3.67102]
[1780380091070,41.04,70281.08,25.0,-0.95427,6e-05,3.67409]
[1780380092077,41.03,70282.45,25.0,-0.95422,6e-05,3.6776]
[1780380094090,41.01,70283.78,25.0,-0.9542,6e-05,3.67899]
[1780380096090,41.0,70284.45,25.0,-0.95419,6e-05,3.67969]
[1780380096121,41.0,70284.45,25.0,-0.95419,6e-05,3.67969]
[1780380096274,41.0,70284.98,25.0,-0.95416,6e-05,3.68161]
[1780380097112,41.0,70286.64,25.0,-0.95406,6e-05,3.68807]
[1780380097723,41.0,70286.64,25.0,-0.95406,6e-05,3.68807]
[1780380098119,41.0,70282.58,25.0,-0.95431,6e-05,3.67158]
[1780380099125,41.0,70280.78,25.0,-0.95442,6e-05,3.6642]
[1780380100133,41.0,70282.45,25.0,-0.95433,6e-05,3.67071]
[1780380101140,41.0,70283.34,25.0,-0.95427,6e-05,3.67409]
[1780380102147,41.0,70284.38,25.0,-0.95421,6e-05,3.67806]
[1780380104161,41.0,70281.93,25.0,-0.95437,6e-05,3.66786]
[1780380107025,41.0,70281.37,25.0,-0.95441,6e-05,3.66527]
[1780380107190,41.0,70276.48,25.0,-0.95471,6e-05,3.64558]
[1780380108191,41.0,70265.75,25.0,-0.95536,6e-05,3.60285]
[1780380109198,41.0,70261.74,25.0,-0.9556,6e-05,3.58694]
[1780380111212,40.99,70260.33,25.0,-0.95569,6e-05,3.5813]
[1780380113226,40.99,70255.01,25.0,-0.956,6e-05,3.56031]
[1780380114233,40.99,70250.71,25.0,-0.95626,6e-05,3.54345]
[1780380116247,40.99,70249.61,25.0,-0.95632,6e-05,3.53924]
[1780380118261,41.0,70253.81,25.0,-0.95607,6e-05,3.55578]
[1780380119268,41.0,70252.37,25.0,-0.95616,6e-05,3.55015]
[1780380120275,41.0,70250.61,25.0,-0.95626,6e-05,3.54329]
[1780380120767,41.0,70250.61,25.0,-0.95626,6e-05,3.54329]
[1780380120821,41.0,70250.61,25.0,-0.95626,6e-05,3.54329]
[1780380120919,41.0,70250.61,25.0,-0.95626,6e-05,3.54329]
[1780380121283,41.0,70246.28,25.0,-0.95652,6e-05,3.52642]
[1780380121722,41.0,70246.28,25.0,-0.95652,6e-05,3.52642]
[1780380121843,41.0,70246.28,25.0,-0.95652,6e-05,3.52642]
[1780380122290,41.0,70241.03,25.0,-0.95682,6e-05,3.50605]
[1780380123297,41.0,70235.48,25.0,-0.95714,6e-05,3.48463]
[1780380127972,41.0,70229.31,25.0,-0.95749,6e-05,3.46149]
[1780380128391,41.0,70229.31,25.0,-0.95749,6e-05,3.46149]
[1780380128629,41.0,70226.61,25.0,-0.95764,6e-05,3.45127]
[1780380129341,41.0,70224.02,25.0,-0.95779,6e-05,3.44132]
[1780380130986,41.0,70221.91,25.0,-0.95791,6e-05,3.43363]
[1780380134228,41.0,70222.55,25.0,-0.95787,6e-05,3.4363]
[1780380135383,41.0,70224.74,25.0,-0.95773,6e-05,3.44534]
[1780380136373,41.0,70224.74,25.0,-0.95773,6e-05,3.44534]
[1780380138404,41.01,70226.27,25.0,-0.95764,6e-05,3.45182]
[1780380140195,41.01,70226.27,25.0,-0.95764,6e-05,3.45182]
[1780380140417,41.01,70227.8,25.0,-0.95754,6e-05,3.45807]
[1780380141628,41.01,70227.8,25.0,-0.95754,6e-05,3.45807]
[1780380141729,41.01,70228.92,25.0,-0.95747,6e-05,3.46273]
[1780380142432,41.01,70229.95,25.0,-0.95741,6e-05,3.4667]
[1780380144672,41.01,70230.55,25.0,-0.95738,6e-05,3.46918]
[1780380144685,41.01,70231.92,25.0,-0.95729,6e-05,3.47477]
[1780380145453,41.01,70233.66,25.0,-0.95719,6e-05,3.48149]
[1780380146828,41.01,70233.66,25.0,-0.95719,6e-05,3.48149]
[1780380146876,41.01,70237.41,25.0,-0.95697,6e-05,3.49628]
[1780380147792,41.01,70237.41,25.0,-0.95697,6e-05,3.49628]
[1780380147998,41.01,70245.67,25.0,-0.95648,6e-05,3.5285]
[1780380148395,41.01,70245.67,25.0,-0.95648,6e-05,3.5285]
[1780380148474,41.01,70253.36,25.0,-0.95603,6e-05,3.55857]
[1780380149481,41.01,70257.36,25.0,-0.95579,6e-05,3.57433]
[1780380151314,41.01,70257.36,25.0,-0.95579,6e-05,3.57433]
[1780380150488,41.01,70259.48,25.0,-0.95566,6e-05,3.58268]
[1780380151337,41.01,70259.48,25.0,-0.95566,6e-05,3.58268]
[1780380151625,41.01,70259.48,25.0,-0.95566,6e-05,3.58268]
[1780380151627,41.01,70260.59,25.0,-0.95565,6e-05,3.58247]
[1780380152502,41.01,70263.95,25.0,-0.95545,6e-05,3.59568]
[1780380153509,41.01,70265.55,25.0,-0.95536,6e-05,3.60195]
[1780380155523,41.01,70263.33,25.0,-0.95549,6e-05,3.59304]
[1780380157893,41.01,70263.03,25.0,-0.95551,6e-05,3.59181]
[1780380158021,41.01,70263.03,25.0,-0.95551,6e-05,3.59181]
[1780380158544,41.01,70265.1,25.0,-0.95539,6e-05,3.59988]
[1780380159551,41.01,70268.92,25.0,-0.95516,6e-05,3.61491]
[1780380160558,41.01,70270.01,25.0,-0.95509,6e-05,3.61911]
[1780380164586,41.01,70272.67,25.0,-0.95494,6e-05,3.62921]
[1780380165593,41.01,70276.08,25.0,-0.95474,6e-05,3.64265]
[1780380166600,41.01,70277.75,25.0,-0.95464,6e-05,3.64915]
[1780380167607,41.01,70274.81,25.0,-0.95482,6e-05,3.63728]
[1780380172642,41.0,70274.33,25.0,-0.95486,6e-05,3.63471]
[1780380173649,41.0,70278.24,25.0,-0.95462,6e-05,3.65016]
[1780380174656,41.0,70277.13,25.0,-0.95469,6e-05,3.64559]
[1780380175662,41.0,70276.1,25.0,-0.95476,6e-05,3.64135]
[1780380177533,41.0,70276.69,25.0,-0.95472,6e-05,3.64357]
[1780380177683,41.0,70268.17,25.0,-0.95524,6e-05,3.6096]
[1780380178690,41.0,70261.34,25.0,-0.95565,6e-05,3.58254]
[1780380179918,41.0,70261.34,25.0,-0.95565,6e-05,3.58254]
[1780380180019,41.0,70258.85,25.0,-0.9558,6e-05,3.57271]
[1780380181357,41.0,70258.85,25.0,-0.9558,6e-05,3.57271]
[1780380180704,41.0,70253.89,25.0,-0.95609,6e-05,3.55322]
[1780380185739,41.0,70254.88,25.0,-0.95603,6e-05,3.55717]
[1780380186832,41.0,70254.88,25.0,-0.95603,6e-05,3.55717]
[1780380187346,41.0,70254.88,25.0,-0.95603,6e-05,3.55717]
[1780380187480,41.0,70254.87,25.0,-0.95603,6e-05,3.55714]
[1780380187702,41.0,70254.87,25.0,-0.95603,6e-05,3.55714]
[1780380187756,41.0,70265.24,25.0,-0.95542,6e-05,3.59796]
[1780380188764,41.0,70263.46,25.0,-0.95552,6e-05,3.59087]
[1780380191785,41.0,70264.7,25.0,-0.95545,6e-05,3.5956]
[1780380193146,41.0,70264.7,25.0,-0.95545,6e-05,3.5956]
[1780380193241,41.0,70266.76,25.0,-0.95533,6e-05,3.60367]
[1780380193799,41.0,70267.83,25.0,-0.95527,6e-05,3.60782]
[1780380197827,41.0,70272.33,25.0,-0.955,6e-05,3.62529]
[1780380198835,41.0,70279.4,25.0,-0.95457,6e-05,3.65331]
[1780380199841,41.0,70277.14,25.0,-0.95471,6e-05,3.64413]
[1780380200848,41.0,70274.53,25.0,-0.95487,6e-05,3.63359]
[1780380203869,41.0,70275.66,25.0,-0.95481,6e-05,3.63769]
[1780380205883,40.99,70278.21,25.0,-0.95466,6e-05,3.64756]
[1780380210917,40.99,70278.99,25.0,-0.95463,6e-05,3.64988]
[1780380211925,40.99,70279.98,25.0,-0.95462,6e-05,3.6491]
[1780380213939,40.99,70278.31,25.0,-0.95473,6e-05,3.64213]
[1780380214946,40.99,70276.06,25.0,-0.95487,6e-05,3.63302]
[1780380215953,40.99,70274.87,25.0,-0.95494,6e-05,3.62816]
[1780380220988,40.99,70275.35,25.0,-0.95492,6e-05,3.62945]
[1780380221995,40.99,70278.86,25.0,-0.95471,6e-05,3.6433]
[1780380223002,40.99,70283.08,25.0,-0.95445,6e-05,3.66001]
[1780380225018,40.98,70285.05,25.0,-0.95434,6e-05,3.66755]
[1780380225689,40.98,70285.05,25.0,-0.95434,6e-05,3.66755]
[1780380230053,40.98,70283.09,25.0,-0.95447,6e-05,3.6588]
[1780380232067,40.98,70284.66,25.0,-0.95438,6e-05,3.66475]
[1780380233074,40.98,70285.72,25.0,-0.95432,6e-05,3.66881]
[1780380234234,40.98,70285.72,25.0,-0.95432,6e-05,3.66881]
[1780380234297,40.98,70286.33,25.0,-0.95429,6e-05,3.67107]
[1780380234767,40.98,70286.33,25.0,-0.95429,6e-05,3.67107]
[1780380235088,40.98,70288.31,25.0,-0.95417,6e-05,3.67882]
[1780380238109,40.97,70287.36,25.0,-0.95424,6e-05,3.67442]
[1780380241132,40.97,70283.57,25.0,-0.95448,6e-05,3.65868]
[1780380241552,40.97,70283.57,25.0,-0.95448,6e-05,3.65868]
[1780380241847,40.97,70283.57,25.0,-0.95448,6e-05,3.65868]
[1780380242137,40.97,70273.61,25.0,-0.95508,6e-05,3.61884]
[1780380243144,40.97,70270.74,25.0,-0.95526,6e-05,3.60736]
[1780380248181,40.97,70271.65,25.0,-0.95521,6e-05,3.61058]
[1780380253216,40.97,70271.57,25.0,-0.95522,6e-05,3.60985]
[1780380258251,40.97,70273.07,25.0,-0.95514,6e-05,3.61538]
[1780380263286,40.96,70272.48,25.0,-0.95518,6e-05,3.61257]
[1780380267315,40.96,70271.14,25.0,-0.95527,6e-05,3.6069]
[1780380270336,40.96,70272.76,25.0,-0.95517,6e-05,3.61309]
[1780380271343,40.96,70274.18,25.0,-0.95514,6e-05,3.61408]
[1780380272350,40.96,70276.55,25.0,-0.955,6e-05,3.6234]
[1780380273357,40.96,70275.0,25.0,-0.95509,6e-05,3.61714]
[1780380275371,40.96,70273.83,25.0,-0.95517,6e-05,3.6123]
[1780380285441,40.96,70273.31,25.0,-0.95521,6e-05,3.60942]
[1780380287455,40.96,70272.22,25.0,-0.95528,6e-05,3.60494]
[1780380291757,40.96,70271.75,25.0,-0.95531,6e-05,3.60288]
[1780380291829,40.96,70264.67,25.0,-0.95574,6e-05,3.57482]
[1780380292490,40.96,70260.65,25.0,-0.95598,6e-05,3.559]
[1780380297524,40.96,70262.77,25.0,-0.95585,6e-05,3.56737]
[1780380299312,40.96,70262.77,25.0,-0.95585,6e-05,3.56737]
[1780380299539,40.96,70267.36,25.0,-0.95557,6e-05,3.58545]
[1780380300546,40.96,70269.66,25.0,-0.95544,6e-05,3.59452]
[1780380301552,40.96,70271.42,25.0,-0.95533,6e-05,3.60144]
[1780380302560,40.96,70270.22,25.0,-0.9554,6e-05,3.59663]
[1780380307595,40.95,70272.39,25.0,-0.95528,6e-05,3.60486]
[1780380311625,40.95,70274.05,25.0,-0.95519,6e-05,3.61109]
[1780380312632,40.95,70275.24,25.0,-0.95511,6e-05,3.61571]
[1780380315655,40.95,70281.47,25.0,-0.95474,6e-05,3.64022]
[1780380316926,40.95,70281.47,25.0,-0.95474,6e-05,3.64022]
[1780380317798,40.95,70282.02,25.0,-0.95471,6e-05,3.6422]
[1780380317889,40.95,70282.02,25.0,-0.95471,6e-05,3.6422]
[1780380318334,40.95,70285.29,25.0,-0.95451,6e-05,3.65513]
[1780380318648,40.95,70285.29,25.0,-0.95451,6e-05,3.65513]
[1780380318985,40.95,70285.29,25.0,-0.95451,6e-05,3.65513]
[1780380318988,40.95,70285.29,25.0,-0.95451,6e-05,3.65513]
[1780380318993,40.95,70285.29,25.0,-0.95451,6e-05,3.65513]
[1780380319187,40.95,70285.29,25.0,-0.95451,6e-05,3.65513]
[1780380319211,40.95,70293.91,25.0,-0.95399,6e-05,3.68954]
[1780380319683,40.95,70298.3,25.0,-0.95372,6e-05,3.70723]
[1780380320690,40.95,70302.41,25.0,-0.95346,6e-05,3.72363]
[1780380321734,40.95,70303.38,25.0,-0.95341,6e-05,3.72704]
[1780380322590,40.95,70303.38,25.0,-0.95341,6e-05,3.72704]
[1780380323494,40.95,70308.87,25.0,-0.95307,6e-05,3.74904]
[1780380323718,40.94,70309.98,25.0,-0.95301,6e-05,3.75325]
[1780380325733,40.94,70306.24,25.0,-0.95325,6e-05,3.73774]
[1780380327211,40.94,70306.24,25.0,-0.95325,6e-05,3.73774]
[1780380327290,40.94,70302.22,25.0,-0.95351,6e-05,3.72084]
[1780380327747,40.94,70301.15,25.0,-0.95358,6e-05,3.71625]
[1780380332782,40.93,70301.58,25.0,-0.95362,6e-05,3.71212]
[1780380335969,40.93,70301.46,25.0,-0.95364,6e-05,3.71116]
[1780380336811,40.93,70302.6,25.0,-0.95358,6e-05,3.71529]
[1780380337782,40.93,70302.6,25.0,-0.95358,6e-05,3.71529]
[1780380338260,40.93,70313.91,25.0,-0.95287,6e-05,3.76096]
[1780380338824,40.93,70319.87,25.0,-0.9525,6e-05,3.78498]
[1780380340375,40.93,70321.74,25.0,-0.95239,6e-05,3.79228]
[1780380340838,40.93,70329.44,25.0,-0.95191,6e-05,3.82355]
[1780380342113,40.93,70329.44,25.0,-0.95191,6e-05,3.82355]
[1780380342180,40.92,70327.42,25.0,-0.95204,6e-05,3.81482]
[1780380342852,40.92,70324.81,25.0,-0.95221,6e-05,3.80369]
[1780380344051,40.92,70324.81,25.0,-0.95221,6e-05,3.80369]
[1780380344074,40.92,70324.81,25.0,-0.95221,6e-05,3.80369]
[1780380344315,40.92,70324.81,25.0,-0.95221,6e-05,3.80369]
[1780380344437,40.92,70324.81,25.0,-0.95221,6e-05,3.80369]
[1780380344482,40.92,70321.63,25.0,-0.95242,6e-05,3.79026]
[1780380344689,40.92,70321.63,25.0,-0.95242,6e-05,3.79026]
[1780380344719,40.92,70321.63,25.0,-0.95242,6e-05,3.79026]
[1780380345094,40.92,70321.63,25.0,-0.95242,6e-05,3.79026]
[1780380345189,40.92,70330.69,25.0,-0.95185,6e-05,3.82711]
[1780380345720,40.92,70330.69,25.0,-0.95185,6e-05,3.82711]
[1780380345872,40.92,70332.4,25.0,-0.95175,6e-05,3.83374]
[1780380346880,40.92,70334.22,25.0,-0.95164,6e-05,3.84079]
[1780380347887,40.92,70340.98,25.0,-0.95121,6e-05,3.86831]
[1780380348894,40.9,70342.22,25.0,-0.95121,6e-05,3.86836]
[1780380349901,40.88,70339.24,25.0,-0.95148,6e-05,3.85094]
[1780380350908,40.87,70338.11,25.0,-0.95156,6e-05,3.84578]
[1780380352921,40.87,70337.18,25.0,-0.95164,6e-05,3.841]
[1780380357957,40.86,70337.75,25.0,-0.95164,6e-05,3.84105]
[1780380360764,40.86,70337.7,25.0,-0.95165,6e-05,3.83992]
[1780380361124,40.86,70337.7,25.0,-0.95165,6e-05,3.83992]
[1780380361379,40.86,70337.7,25.0,-0.95165,6e-05,3.83992]
[1780380361413,40.86,70331.52,25.0,-0.95206,6e-05,3.81396]
[1780380361990,40.86,70325.27,25.0,-0.95246,6e-05,3.78786]
[1780380364005,40.85,70325.49,25.0,-0.95246,6e-05,3.78802]
[1780380366528,40.85,70326.4,25.0,-0.95241,6e-05,3.79138]
[1780380368008,40.85,70326.57,25.0,-0.95241,6e-05,3.79133]
[1780380368033,40.85,70321.93,25.0,-0.95271,6e-05,3.77194]
[1780380369040,40.85,70318.16,25.0,-0.95295,6e-05,3.7562]
[1780380370047,40.84,70320.76,25.0,-0.95279,6e-05,3.7665]
[1780380371054,40.84,70316.9,25.0,-0.95304,6e-05,3.75041]
[1780380372061,40.84,70311.96,25.0,-0.95335,6e-05,3.73]
[1780380373068,40.84,70311.01,25.0,-0.95342,6e-05,3.72587]
[1780380377097,40.84,70312.2,25.0,-0.95336,6e-05,3.72963]
[1780380378739,40.84,70312.26,25.0,-0.95336,6e-05,3.7296]
[1780380379111,40.83,70315.47,25.0,-0.95316,6e-05,3.74239]
[1780380379628,40.83,70315.47,25.0,-0.95316,6e-05,3.74239]
[1780380380119,40.83,70314.36,25.0,-0.95324,6e-05,3.73758]
[1780380381126,40.83,70313.14,25.0,-0.95332,6e-05,3.73233]
[1780380382132,40.83,70314.93,25.0,-0.95321,6e-05,3.73933]
[1780380383140,40.83,70316.92,25.0,-0.95309,6e-05,3.74715]
[1780380384527,40.83,70316.92,25.0,-0.95309,6e-05,3.74715]
[1780380387168,40.83,70319.02,25.0,-0.95298,6e-05,3.75451]
[1780380388175,40.82,70320.09,25.0,-0.95292,6e-05,3.75856]
[1780380389182,40.82,70318.64,25.0,-0.95301,6e-05,3.75233]
[1780380390188,40.82,70315.65,25.0,-0.9532,6e-05,3.73984]
[1780380390682,40.82,70315.65,25.0,-0.9532,6e-05,3.73984]
[1780380391196,40.82,70312.48,25.0,-0.95346,6e-05,3.72204]
[1780380397238,40.82,70310.61,25.0,-0.9536,6e-05,3.71291]
[1780380398245,40.81,70307.21,25.0,-0.95382,6e-05,3.6989]
[1780380399252,40.81,70311.42,25.0,-0.95356,6e-05,3.71573]
[1780380400259,40.81,70313.08,25.0,-0.95346,6e-05,3.72222]
[1780380401266,40.81,70315.43,25.0,-0.95332,6e-05,3.73152]
[1780380401797,40.81,70315.43,25.0,-0.95332,6e-05,3.73152]
[1780380402273,40.81,70317.05,25.0,-0.95322,6e-05,3.73784]
[1780380403280,40.81,70320.23,25.0,-0.95302,6e-05,3.75051]
[1780380404287,40.81,70322.56,25.0,-0.95288,6e-05,3.75973]
[1780380406301,40.81,70324.94,25.0,-0.95274,6e-05,3.76884]
[1780380407599,40.81,70324.94,25.0,-0.95274,6e-05,3.76884]
[1780380408316,40.8,70330.18,25.0,-0.95242,6e-05,3.78967]
[1780380409458,40.8,70330.18,25.0,-0.95242,6e-05,3.78967]
[1780380409521,40.8,70332.84,25.0,-0.95225,6e-05,3.80025]
[1780380410329,40.8,70329.29,25.0,-0.95249,6e-05,3.78528]
[1780380413350,40.8,70330.44,25.0,-0.95243,6e-05,3.78895]
[1780380414033,40.8,70330.44,25.0,-0.95243,6e-05,3.78895]
[1780380414357,40.79,70328.81,25.0,-0.95254,6e-05,3.78189]
[1780380415056,40.79,70328.81,25.0,-0.95254,6e-05,3.78189]
[1780380416371,40.79,70330.77,25.0,-0.95243,6e-05,3.78925]
[1780380421407,40.79,70331.06,25.0,-0.95244,6e-05,3.78864]
[1780380421817,40.79,70331.06,25.0,-0.95244,6e-05,3.78864]
[1780380422414,40.78,70326.29,25.0,-0.95274,6e-05,3.76872]
[1780380423595,40.78,70324.27,25.0,-0.95288,6e-05,3.76012]
[1780380426950,40.78,70324.58,25.0,-0.95287,6e-05,3.76046]
[1780380427451,40.78,70326.86,25.0,-0.95273,6e-05,3.76948]
[1780380430048,40.78,70327.4,25.0,-0.9527,6e-05,3.77136]
[1780380431479,40.77,70326.31,25.0,-0.95279,6e-05,3.7659]
[1780380433139,40.77,70326.3,25.0,-0.95279,6e-05,3.76553]
[1780380438528,40.76,70325.23,25.0,-0.95289,6e-05,3.75923]
[1780380439327,40.76,70325.23,25.0,-0.95289,6e-05,3.75923]
[1780380439535,40.76,70322.51,25.0,-0.95307,6e-05,3.7478]
[1780380440542,40.76,70321.17,25.0,-0.95316,6e-05,3.74204]
[1780380442556,40.76,70323.3,25.0,-0.95303,6e-05,3.75017]
[1780380445410,40.76,70323.95,25.0,-0.953,6e-05,3.75222]
[1780380446585,40.76,70325.73,25.0,-0.9529,6e-05,3.75889]
[1780380447591,40.75,70324.74,25.0,-0.95296,6e-05,3.75453]
[1780380449605,40.75,70323.46,25.0,-0.95305,6e-05,3.74869]
[1780380450612,40.75,70320.74,25.0,-0.95323,6e-05,3.73729]
[1780380451485,40.75,70320.74,25.0,-0.95323,6e-05,3.73729]
[1780380456654,40.74,70320.6,25.0,-0.95332,6e-05,3.73044]
[1780380457662,40.74,70316.19,25.0,-0.9536,6e-05,3.71223]
[1780380459587,40.74,70296.32,25.0,-0.95483,6e-05,3.63175]
[1780380460423,40.74,70295.27,25.0,-0.9549,6e-05,3.62746]
[1780380464710,40.74,70296.81,25.0,-0.95481,6e-05,3.6333]
[1780380469745,40.74,70297.36,25.0,-0.95478,6e-05,3.635]
[1780380470752,40.74,70299.68,25.0,-0.95464,6e-05,3.64418]
[1780380471759,40.74,70301.2,25.0,-0.95455,6e-05,3.65015]
[1780380474780,40.74,70302.43,25.0,-0.95448,6e-05,3.65464]
[1780380475787,40.74,70299.79,25.0,-0.95465,6e-05,3.64388]
[1780380477800,40.73,70300.77,25.0,-0.95459,6e-05,3.64755]
[1780380479729,40.73,70300.73,25.0,-0.95459,6e-05,3.64727]
[1780380479987,40.73,70300.73,25.0,-0.95459,6e-05,3.64727]
[1780380480249,40.73,70289.61,25.0,-0.95528,6e-05,3.60254]
[1780380480824,40.73,70277.63,25.0,-0.956,6e-05,3.55502]
[1780380482014,40.73,70277.63,25.0,-0.956,6e-05,3.55502]
[1780380482253,40.73,70277.63,25.0,-0.956,6e-05,3.55502]
[1780380482404,40.73,70277.63,25.0,-0.956,6e-05,3.55502]
[1780380482486,40.73,70276.98,25.0,-0.95604,6e-05,3.55242]
[1780380482838,40.73,70271.95,25.0,-0.95634,6e-05,3.5326]
[1780380483845,40.73,70271.05,25.0,-0.95639,6e-05,3.52909]
[1780380485950,40.73,70270.77,25.0,-0.95641,6e-05,3.52805]
[1780380486664,40.73,70265.28,25.0,-0.95673,6e-05,3.50665]
[1780380487574,40.73,70263.51,25.0,-0.95683,6e-05,3.49984]
[1780380487990,40.73,70263.51,25.0,-0.95683,6e-05,3.49984]
[1780380488014,40.73,70259.55,25.0,-0.95706,6e-05,3.48449]
[1780380488880,40.73,70256.99,25.0,-0.95721,6e-05,3.47467]
[1780380492912,40.74,70256.93,25.0,-0.95721,6e-05,3.47491]
[1780380497264,40.74,70257.53,25.0,-0.95716,6e-05,3.47786]
[1780380497346,40.74,70258.81,25.0,-0.95708,6e-05,3.483]
[1780380497943,40.74,70262.72,25.0,-0.95685,6e-05,3.49839]
[1780380498950,40.74,70264.09,25.0,-0.95677,6e-05,3.50375]
[1780380499958,40.74,70265.09,25.0,-0.95671,6e-05,3.50778]
[1780380501972,40.74,70266.08,25.0,-0.95665,6e-05,3.51186]
[1780380504993,40.74,70263.29,25.0,-0.95681,6e-05,3.50126]
[1780380506000,40.74,70260.05,25.0,-0.957,6e-05,3.4887]
[1780380511044,40.75,70261.98,25.0,-0.95693,6e-05,3.49229]
[1780380513058,40.75,70264.53,25.0,-0.95677,6e-05,3.50245]
[1780380514071,40.75,70262.17,25.0,-0.95691,6e-05,3.49332]
[1780380515077,40.75,70258.24,25.0,-0.95714,6e-05,3.4781]
[1780380517222,40.75,70258.24,25.0,-0.95714,6e-05,3.4781]
[1780380523135,40.75,70253.49,25.0,-0.9574,6e-05,3.4606]
[1780380528311,40.75,70253.31,25.0,-0.95741,6e-05,3.46055]
[1780380534446,40.76,70254.18,25.0,-0.95734,6e-05,3.46487]
[1780380537233,40.76,70256.62,25.0,-0.95719,6e-05,3.47487]
[1780380540557,40.76,70257.36,25.0,-0.95714,6e-05,3.47796]
[1780380541261,40.76,70256.12,25.0,-0.95721,6e-05,3.47335]
[1780380542268,40.76,70257.76,25.0,-0.95711,6e-05,3.47985]
[1780380543275,40.76,70259.42,25.0,-0.95702,6e-05,3.48642]
[1780380546747,40.76,70259.99,25.0,-0.95698,6e-05,3.48892]
[1780380548310,40.76,70261.24,25.0,-0.9569,6e-05,3.49398]
[1780380549317,40.76,70266.62,25.0,-0.95658,6e-05,3.51511]
[1780380549983,40.76,70266.62,25.0,-0.95658,6e-05,3.51511]
[1780380550489,40.76,70277.57,25.0,-0.95593,6e-05,3.55824]
[1780380551331,40.76,70281.14,25.0,-0.95572,6e-05,3.57234]
[1780380552782,40.76,70280.64,25.0,-0.95575,6e-05,3.57032]
[1780380557851,40.76,70281.13,25.0,-0.95572,6e-05,3.5721]
[1780380558381,40.76,70283.27,25.0,-0.95559,6e-05,3.58056]
[1780380558795,40.76,70283.27,25.0,-0.95559,6e-05,3.58056]
[1780380558928,40.76,70283.27,25.0,-0.95559,6e-05,3.58056]
[1780380559019,40.76,70283.27,25.0,-0.95559,6e-05,3.58056]
[1780380559388,40.76,70290.12,25.0,-0.95518,6e-05,3.60775]
[1780380560395,40.76,70291.17,25.0,-0.95512,6e-05,3.61185]
[1780380561402,40.76,70292.78,25.0,-0.95502,6e-05,3.61818]
[1780380562409,40.76,70299.9,25.0,-0.95459,6e-05,3.64657]
[1780380563416,40.76,70305.75,25.0,-0.95423,6e-05,3.66995]
[1780380564423,40.76,70307.03,25.0,-0.95415,6e-05,3.67492]
[1780380569460,40.76,70308.53,25.0,-0.95407,6e-05,3.67998]
[1780380574496,40.75,70306.58,25.0,-0.95426,6e-05,3.66652]
[1780380580538,40.75,70307.18,25.0,-0.95424,6e-05,3.66785]
[1780380581545,40.75,70305.02,25.0,-0.95438,6e-05,3.65896]
[1780380582552,40.75,70303.7,25.0,-0.95446,6e-05,3.65348]
[1780380587587,40.74,70304.3,25.0,-0.95444,6e-05,3.6551]
[1780380590608,40.74,70302.82,25.0,-0.95454,6e-05,3.64866]
[1780380595643,40.74,70303.16,25.0,-0.95453,6e-05,3.64924]
[1780380599670,40.74,70304.36,25.0,-0.95446,6e-05,3.65343]
[1780380600678,40.74,70302.89,25.0,-0.95456,6e-05,3.64736]
[1780380602256,40.74,70302.63,25.0,-0.95458,6e-05,3.64615]
[1780380602692,40.73,70291.1,25.0,-0.95528,6e-05,3.59988]
[1780380603698,40.73,70290.46,25.0,-0.95532,6e-05,3.59725]
[1780380605713,40.73,70288.12,25.0,-0.95547,6e-05,3.58779]
[1780380605985,40.73,70288.12,25.0,-0.95547,6e-05,3.58779]
[1780380606198,40.73,70288.12,25.0,-0.95547,6e-05,3.58779]
[1780380606324,40.73,70288.12,25.0,-0.95547,6e-05,3.58779]
[1780380611755,40.73,70289.55,25.0,-0.95539,6e-05,3.5931]
[1780380612063,40.73,70289.55,25.0,-0.95539,6e-05,3.5931]
[1780380617448,40.73,70289.67,25.0,-0.95538,6e-05,3.59324]
[1780380617696,40.73,70289.67,25.0,-0.95538,6e-05,3.59324]
[1780380617797,40.73,70293.92,25.0,-0.95513,6e-05,3.61011]
[1780380618804,40.73,70301.83,25.0,-0.95464,6e-05,3.64167]
[1780380619811,40.73,70302.15,25.0,-0.95463,6e-05,3.64281]
[1780380620818,40.73,70303.35,25.0,-0.95456,6e-05,3.64748]
[1780380621825,40.73,70301.8,25.0,-0.95465,6e-05,3.6411]
[1780380624846,40.73,70298.99,25.0,-0.95483,6e-05,3.62938]
[1780380627946,40.73,70299.04,25.0,-0.95483,6e-05,3.62931]
[1780380628580,40.73,70299.04,25.0,-0.95483,6e-05,3.62931]
[1780380628658,40.73,70299.04,25.0,-0.95483,6e-05,3.62931]
[1780380628732,40.72,70284.02,25.0,-0.95575,6e-05,3.56922]
[1780380628877,40.72,70275.08,25.0,-0.95628,6e-05,3.53391]
[1780380629887,40.72,70274.47,25.0,-0.95632,6e-05,3.53148]
[1780380631467,40.72,70274.47,25.0,-0.95632,6e-05,3.53148]
[1780380631548,40.72,70274.45,25.0,-0.95637,6e-05,3.52695]
[1780380631898,40.72,70273.4,25.0,-0.95644,6e-05,3.52282]
[1780380637942,40.73,70273.34,25.0,-0.95644,6e-05,3.52281]
[1780380638949,40.73,70274.43,25.0,-0.95637,6e-05,3.52714]
[1780380643985,40.73,70274.4,25.0,-0.95637,6e-05,3.52717]
[1780380645999,40.73,70276.96,25.0,-0.95622,6e-05,3.5373]
[1780380647719,40.73,70276.96,25.0,-0.95622,6e-05,3.5373]
[1780380653048,40.73,70276.4,25.0,-0.95625,6e-05,3.53519]
[1780380656069,40.73,70277.54,25.0,-0.95618,6e-05,3.53972]
[1780380657076,40.73,70279.6,25.0,-0.95606,6e-05,3.54786]
[1780380658083,40.73,70281.62,25.0,-0.95594,6e-05,3.55583]
[1780380660102,40.73,70279.89,25.0,-0.95604,6e-05,3.54897]
[1780380661127,40.73,70279.89,25.0,-0.95604,6e-05,3.54897]
[1780380666613,40.73,70279.25,25.0,-0.95608,6e-05,3.54638]
[1780380666715,40.73,70274.26,25.0,-0.95638,6e-05,3.52672]
[1780380667680,40.73,70272.5,25.0,-0.95648,6e-05,3.51983]
[1780380668158,40.73,70270.19,25.0,-0.95662,6e-05,3.51081]
[1780380669165,40.73,70267.3,25.0,-0.95679,6e-05,3.49954]
[1780380671180,40.73,70266.41,25.0,-0.95684,6e-05,3.49626]
[1780380672511,40.73,70266.41,25.0,-0.95684,6e-05,3.49626]
[1780380672546,40.73,70270.05,25.0,-0.95662,6e-05,3.51061]
[1780380673554,40.73,70270.05,25.0,-0.95662,6e-05,3.51061]
[1780380673748,40.73,70278.04,25.0,-0.95614,6e-05,3.5421]
[1780380674201,40.73,70289.04,25.0,-0.95548,6e-05,3.58567]
[1780380675208,40.73,70289.88,25.0,-0.95543,6e-05,3.58897]
[1780380676215,40.73,70290.88,25.0,-0.95537,6e-05,3.5929]
[1780380678229,40.73,70297.49,25.0,-0.95497,6e-05,3.61915]
[1780380679236,40.73,70299.18,25.0,-0.95487,6e-05,3.62582]
[1780380681264,40.73,70299.67,25.0,-0.95484,6e-05,3.62767]
[1780380681325,40.73,70297.64,25.0,-0.95497,6e-05,3.61943]
[1780380682258,40.73,70294.09,25.0,-0.95519,6e-05,3.60515]
[1780380684293,40.73,70293.78,25.0,-0.95521,6e-05,3.60384]
[1780380684585,40.73,70293.78,25.0,-0.95521,6e-05,3.60384]
[1780380684654,40.73,70289.81,25.0,-0.95545,6e-05,3.58793]
[1780380685279,40.73,70285.06,25.0,-0.95574,6e-05,3.56901]
[1780380686286,40.73,70282.49,25.0,-0.95589,6e-05,3.55879]
[1780380687491,40.73,70280.43,25.0,-0.95601,6e-05,3.55063]
[1780380688304,40.73,70275.91,25.0,-0.95628,6e-05,3.5328]
[1780380689316,40.73,70273.91,25.0,-0.9564,6e-05,3.52492]
[1780380691330,40.73,70273.35,25.0,-0.95649,6e-05,3.5183]
[1780380692337,40.73,70274.39,25.0,-0.95642,6e-05,3.52243]
[1780380693508,40.73,70274.39,25.0,-0.95642,6e-05,3.52243]
[1780380694685,40.73,70279.56,25.0,-0.95612,6e-05,3.54286]
[1780380695359,40.73,70281.33,25.0,-0.95601,6e-05,3.54987]
[1780380697373,40.73,70282.29,25.0,-0.95595,6e-05,3.55367]
[1780380699387,40.73,70284.17,25.0,-0.95584,6e-05,3.56111]
[1780380700276,40.73,70284.17,25.0,-0.95584,6e-05,3.56111]
[1780380700394,40.73,70287.38,25.0,-0.95565,6e-05,3.57382]
[1780380701401,40.73,70290.75,25.0,-0.95544,6e-05,3.58717]
[1780380702735,40.73,70290.75,25.0,-0.95544,6e-05,3.58717]
[1780380704422,40.73,70291.85,25.0,-0.95538,6e-05,3.59139]
[1780380705429,40.73,70290.86,25.0,-0.95544,6e-05,3.5874]
[1780380707546,40.73,70290.8,25.0,-0.95544,6e-05,3.58711]
[1780380707887,40.73,70290.8,25.0,-0.95544,6e-05,3.58711]
[1780380707628,40.72,70287.21,25.0,-0.95566,6e-05,3.57281]
[1780380708824,40.72,70282.47,25.0,-0.95595,6e-05,3.55402]
[1780380709563,40.72,70277.39,25.0,-0.95625,6e-05,3.53399]
[1780380710805,40.72,70274.61,25.0,-0.95641,6e-05,3.5231]
[1780380711609,40.73,70271.19,25.0,-0.95662,6e-05,3.50974]
[1780380712478,40.73,70269.99,25.0,-0.95669,6e-05,3.50512]
[1780380714492,40.73,70271.01,25.0,-0.95662,6e-05,3.50929]
[1780380716507,40.73,70272.37,25.0,-0.95654,6e-05,3.51479]
[1780380721542,40.73,70272.14,25.0,-0.95655,6e-05,3.51427]
[1780380724925,40.73,70272.2,25.0,-0.95654,6e-05,3.51465]
[1780380724563,40.73,70260.5,25.0,-0.95723,6e-05,3.46901]
[1780380725570,40.73,70257.7,25.0,-0.95739,6e-05,3.45827]
[1780380727982,40.73,70257.33,25.0,-0.95741,6e-05,3.45716]
[1780380731614,40.73,70259.62,25.0,-0.95727,6e-05,3.4667]
[1780380734635,40.74,70258.13,25.0,-0.95735,6e-05,3.46134]
[1780380737163,40.74,70258.74,25.0,-0.95731,6e-05,3.46402]
[1780380737663,40.74,70251.73,25.0,-0.95771,6e-05,3.437]
[1780380738216,40.74,70251.73,25.0,-0.95771,6e-05,3.437]
[1780380738356,40.74,70251.73,25.0,-0.95771,6e-05,3.437]
[1780380738663,40.74,70250.53,25.0,-0.95778,6e-05,3.43256]
[1780380741269,40.74,70250.73,25.0,-0.95776,6e-05,3.43373]
[1780380743002,40.74,70251.45,25.0,-0.95771,6e-05,3.43691]
[1780380743699,40.74,70256.66,25.0,-0.95741,6e-05,3.45727]
[1780380744706,40.74,70258.25,25.0,-0.95731,6e-05,3.4636]
[1780380745212,40.74,70258.25,25.0,-0.95731,6e-05,3.4636]
[1780380745713,40.74,70251.07,25.0,-0.95773,6e-05,3.43593]
[1780380746720,40.74,70250.65,25.0,-0.95775,6e-05,3.43449]
[1780380747728,40.74,70248.98,25.0,-0.95784,6e-05,3.42824]
[1780380750749,40.75,70247.31,25.0,-0.95793,6e-05,3.4224]
[1780380752764,40.75,70245.98,25.0,-0.95805,6e-05,3.41326]
[1780380753777,40.75,70244.94,25.0,-0.95811,6e-05,3.40948]
[1780380756798,40.75,70246.89,25.0,-0.95799,6e-05,3.41766]
[1780380761833,40.76,70246.32,25.0,-0.958,6e-05,3.41644]
[1780380765861,40.76,70247.79,25.0,-0.95791,6e-05,3.42285]
[1780380766869,40.76,70245.77,25.0,-0.95802,6e-05,3.41525]
[1780380767185,40.76,70245.77,25.0,-0.95802,6e-05,3.41525]
[1780380767268,40.76,70245.77,25.0,-0.95802,6e-05,3.41525]
[1780380767618,40.76,70245.77,25.0,-0.95802,6e-05,3.41525]
[1780380767876,40.76,70227.42,25.0,-0.95907,6e-05,3.3453]
[1780380768883,40.76,70225.13,25.0,-0.95919,6e-05,3.33692]
[1780380769890,40.76,70220.87,25.0,-0.95943,6e-05,3.32114]
[1780380770897,40.76,70218.78,25.0,-0.95954,6e-05,3.31362]
[1780380771185,40.76,70218.78,25.0,-0.95954,6e-05,3.31362]
[1780380772911,40.77,70215.14,25.0,-0.95973,6e-05,3.30067]
[1780380777946,40.78,70214.06,25.0,-0.95976,6e-05,3.29857]
[1780380779419,40.78,70214.35,25.0,-0.95974,6e-05,3.30006]
[1780380779960,40.78,70206.67,25.0,-0.96016,6e-05,3.27166]
[1780380780967,40.78,70204.17,25.0,-0.96029,6e-05,3.26277]
[1780380781872,40.78,70204.17,25.0,-0.96029,6e-05,3.26277]
[1780380781978,40.78,70200.56,25.0,-0.96048,5e-05,3.24977]
[1780380782418,40.78,70200.56,25.0,-0.96048,5e-05,3.24977]
[1780380782640,40.78,70200.56,25.0,-0.96048,5e-05,3.24977]
[1780380782985,40.78,70183.42,25.0,-0.96141,5e-05,3.18688]
[1780380783560,40.78,70183.42,25.0,-0.96141,5e-05,3.18688]
[1780380783992,40.79,70177.44,25.0,-0.96172,5e-05,3.16555]
[1780380784513,40.79,70177.44,25.0,-0.96172,5e-05,3.16555]
[1780380784999,40.79,70175.29,25.0,-0.96183,5e-05,3.1583]
[1780380786006,40.79,70168.88,25.0,-0.96216,5e-05,3.13558]
[1780380787013,40.79,70166.03,25.0,-0.9623,5e-05,3.1259]
[1780380789191,40.8,70165.94,25.0,-0.96229,5e-05,3.12625]
[1780380789206,40.8,70165.94,25.0,-0.96229,5e-05,3.12625]
[1780380789330,40.8,70165.94,25.0,-0.96229,5e-05,3.12625]
[1780380789357,40.8,70165.94,25.0,-0.96229,5e-05,3.12625]
[1780380789694,40.8,70165.94,25.0,-0.96229,5e-05,3.12625]
[1780380789740,40.8,70164.94,25.0,-0.96233,5e-05,3.12397]
[1780380790286,40.8,70164.94,25.0,-0.96233,5e-05,3.12397]
[1780380790786,40.8,70165.14,25.0,-0.96231,5e-05,3.12536]
[1780380792023,40.81,70170.11,25.0,-0.96203,5e-05,3.14407]
[1780380792048,40.81,70177.17,25.0,-0.96166,5e-05,3.16982]
[1780380793055,40.81,70180.26,25.0,-0.96148,5e-05,3.18177]
[1780380794614,40.81,70180.26,25.0,-0.96148,5e-05,3.18177]
[1780380794649,40.81,70179.91,25.0,-0.96148,5e-05,3.18165]
[1780380795069,40.81,70186.54,25.0,-0.96113,5e-05,3.20601]
[1780380796076,40.82,70181.12,25.0,-0.96141,5e-05,3.18665]
[1780380797082,40.82,70184.65,25.0,-0.96121,5e-05,3.20015]
[1780380800441,40.82,70184.08,25.0,-0.96123,5e-05,3.19915]
[1780380800803,40.83,70179.42,25.0,-0.96146,5e-05,3.18312]
[1780380801110,40.83,70170.0,25.0,-0.96196,5e-05,3.14872]
[1780380802118,40.83,70167.8,25.0,-0.96207,5e-05,3.14128]
[1780380803125,40.83,70167.93,25.0,-0.96206,5e-05,3.14237]
[1780380805139,40.84,70168.88,25.0,-0.96199,5e-05,3.14709]
[1780380810174,40.85,70169.04,25.0,-0.96193,5e-05,3.15077]
[1780380811181,40.85,70166.01,25.0,-0.96213,5e-05,3.13611]
[1780380812188,40.86,70163.75,25.0,-0.96224,5e-05,3.12853]
[1780380815209,40.86,70160.85,25.0,-0.96237,5e-05,3.11997]
[1780380816216,40.87,70159.74,25.0,-0.96242,5e-05,3.11661]
[1780380817223,40.87,70158.26,25.0,-0.96249,5e-05,3.11192]
[1780380819377,40.87,70158.17,25.0,-0.96247,5e-05,3.11293]
[1780380819449,40.87,70158.17,25.0,-0.96247,5e-05,3.11293]
[1780380820023,40.88,70158.18,25.0,-0.96246,5e-05,3.11364]
[1780380820784,40.88,70158.18,25.0,-0.96246,5e-05,3.11364]
[1780380820796,40.88,70144.63,25.0,-0.96316,5e-05,3.06569]
[1780380821414,40.88,70144.63,25.0,-0.96316,5e-05,3.06569]
[1780380821512,40.88,70140.07,25.0,-0.96338,5e-05,3.05019]
[1780380822440,40.89,70137.36,25.0,-0.96351,5e-05,3.04133]
[1780380823265,40.89,70134.65,25.0,-0.96364,5e-05,3.03251]
[1780380824277,40.89,70130.44,25.0,-0.96384,5e-05,3.01842]
[1780380825597,40.89,70130.44,25.0,-0.96384,5e-05,3.01842]
[1780380825622,40.9,70138.24,25.0,-0.96343,5e-05,3.04687]
[1780380826291,40.9,70144.45,25.0,-0.9631,5e-05,3.06976]
[1780380827298,40.9,70150.6,25.0,-0.96277,5e-05,3.09252]
[1780380829312,40.91,70145.15,25.0,-0.96303,5e-05,3.0744]
[1780380830319,40.91,70141.5,25.0,-0.96321,5e-05,3.0621]
[1780380831237,40.91,70141.5,25.0,-0.96321,5e-05,3.0621]
[1780380831498,40.91,70139.7,25.0,-0.96329,5e-05,3.05644]
[1780380833061,40.92,70143.54,25.0,-0.96308,5e-05,3.07089]
[1780380833340,40.92,70141.94,25.0,-0.96315,5e-05,3.06592]
[1780380834347,40.92,70142.75,25.0,-0.9631,5e-05,3.06956]
[1780380835992,40.92,70142.75,25.0,-0.9631,5e-05,3.06956]
[1780380835997,40.93,70145.63,25.0,-0.96294,5e-05,3.08058]
[1780380837029,40.93,70148.78,25.0,-0.96277,5e-05,3.09259]
[1780380837557,40.93,70148.78,25.0,-0.96277,5e-05,3.09259]
[1780380838033,40.93,70148.78,25.0,-0.96277,5e-05,3.09259]
[1780380837619,40.93,70150.15,25.0,-0.96268,5e-05,3.09821]
[1780380838376,40.93,70153.81,25.0,-0.96248,5e-05,3.11206]
[1780380839383,40.94,70155.9,25.0,-0.96236,5e-05,3.12027]
[1780380840942,40.94,70158.47,25.0,-0.96222,5e-05,3.13021]
[1780380841398,40.94,70164.08,25.0,-0.96191,5e-05,3.15118]
[1780380843045,40.95,70164.98,25.0,-0.96185,5e-05,3.15505]
[1780380843281,40.95,70164.98,25.0,-0.96185,5e-05,3.15505]
[1780380843351,40.95,70164.98,25.0,-0.96185,5e-05,3.15505]
[1780380844026,40.95,70164.98,25.0,-0.96185,5e-05,3.15505]
[1780380844046,40.95,70174.55,25.0,-0.96133,5e-05,3.19056]
[1780380845025,40.95,70174.55,25.0,-0.96133,5e-05,3.19056]
[1780380844525,40.95,70182.57,25.0,-0.96089,5e-05,3.22056]
[1780380845524,40.95,70182.57,25.0,-0.96089,5e-05,3.22056]
[1780380845621,40.95,70182.57,25.0,-0.96089,5e-05,3.22056]
[1780380845718,40.95,70184.64,25.0,-0.96077,5e-05,3.22869]
[1780380846624,40.95,70184.64,25.0,-0.96077,5e-05,3.22869]
[1780380846645,40.95,70195.96,25.0,-0.96014,6e-05,3.27113]
[1780380847441,40.96,70200.32,25.0,-0.9599,6e-05,3.2878]
[1780380849079,40.96,70202.56,25.0,-0.95977,6e-05,3.29656]
[1780380850462,40.96,70200.49,25.0,-0.95987,6e-05,3.28956]
[1780380852476,40.96,70205.75,25.0,-0.95957,6e-05,3.31002]
[1780380853483,40.96,70207.12,25.0,-0.95948,6e-05,3.31552]
[1780380854791,40.96,70207.12,25.0,-0.95948,6e-05,3.31552]
[1780380854873,40.96,70207.12,25.0,-0.95948,6e-05,3.31552]
[1780380854974,40.97,70212.8,25.0,-0.95916,6e-05,3.33724]
[1780380855362,40.97,70212.8,25.0,-0.95916,6e-05,3.33724]
[1780380855497,40.97,70221.52,25.0,-0.95866,6e-05,3.37055]
[1780380856504,40.97,70225.93,25.0,-0.95841,6e-05,3.38757]
[1780380857097,40.97,70225.93,25.0,-0.95841,6e-05,3.38757]
[1780380857511,40.97,70228.57,25.0,-0.95826,6e-05,3.39787]
[1780380859525,40.97,70227.58,25.0,-0.95831,6e-05,3.39451]
[1780380860761,40.97,70227.58,25.0,-0.95831,6e-05,3.39451]
[1780380860810,40.97,70222.28,25.0,-0.9586,6e-05,3.37456]
[1780380861539,40.97,70221.13,25.0,-0.95867,6e-05,3.37044]
[1780380864560,40.98,70220.2,25.0,-0.95871,6e-05,3.36768]
[1780380865567,40.98,70214.3,25.0,-0.95904,6e-05,3.34561]
[1780380868588,40.98,70207.6,25.0,-0.9594,6e-05,3.32126]
[1780380869248,40.98,70207.6,25.0,-0.9594,6e-05,3.32126]
[1780380869595,40.98,70211.54,25.0,-0.95917,6e-05,3.33643]
[1780380870603,40.98,70216.53,25.0,-0.95889,6e-05,3.35559]
[1780380871608,40.98,70217.36,25.0,-0.95889,6e-05,3.35461]
[1780380872616,40.99,70222.03,25.0,-0.95862,6e-05,3.3726]
[1780380873623,40.99,70223.56,25.0,-0.95853,6e-05,3.37866]
[1780380878659,40.99,70223.73,25.0,-0.9585,6e-05,3.38051]
[1780380882525,40.99,70223.46,25.0,-0.9585,6e-05,3.3802]
[1780380882687,40.99,70219.83,25.0,-0.95871,6e-05,3.36665]
[1780380883693,41.0,70216.21,25.0,-0.95891,6e-05,3.3532]
[1780380885708,41.0,70217.29,25.0,-0.95884,6e-05,3.35784]
[1780380887722,41.0,70218.31,25.0,-0.95877,6e-05,3.36225]
[1780380890743,41.0,70213.32,25.0,-0.95904,6e-05,3.34416]
[1780380891750,41.0,70211.4,25.0,-0.95914,6e-05,3.33721]
[1780380892757,41.01,70213.34,25.0,-0.95903,6e-05,3.34483]
[1780380894961,41.01,70208.16,25.0,-0.95931,6e-05,3.32588]
[1780380895778,41.01,70206.28,25.0,-0.95941,6e-05,3.31914]
[1780380897792,41.01,70207.8,25.0,-0.95932,6e-05,3.3255]
[1780380898799,41.01,70209.6,25.0,-0.95921,6e-05,3.33259]
[1780380899806,41.01,70210.46,25.0,-0.95916,6e-05,3.33613]
[1780380901820,41.02,70206.7,25.0,-0.95936,6e-05,3.32258]
[1780380903370,41.02,70206.06,25.0,-0.95939,6e-05,3.32049]
[1780380903724,41.02,70206.06,25.0,-0.95939,6e-05,3.32049]
[1780380903834,41.02,70212.21,25.0,-0.95904,6e-05,3.34397]
[1780380905848,41.02,70213.33,25.0,-0.95897,6e-05,3.34877]
[1780380906855,41.02,70214.85,25.0,-0.95888,6e-05,3.35479]
[1780380907862,41.02,70218.21,25.0,-0.95869,6e-05,3.36778]
[1780380908440,41.02,70218.21,25.0,-0.95869,6e-05,3.36778]
[1780380908869,41.02,70220.04,25.0,-0.95858,6e-05,3.37497]
[1780380910228,41.03,70220.68,25.0,-0.95854,6e-05,3.37763]
[1780380910384,41.03,70220.68,25.0,-0.95854,6e-05,3.37763]
[1780380910883,41.03,70225.61,25.0,-0.95826,6e-05,3.39662]
[1780380911586,41.03,70225.61,25.0,-0.95826,6e-05,3.39662]
[1780380911890,41.03,70223.05,25.0,-0.9584,6e-05,3.38707]
[1780380912703,41.03,70223.05,25.0,-0.9584,6e-05,3.38707]
[1780380912897,41.03,70225.88,25.0,-0.95823,6e-05,3.39807]
[1780380913904,41.03,70230.21,25.0,-0.95798,6e-05,3.4148]
[1780380914747,41.03,70230.21,25.0,-0.95798,6e-05,3.4148]
[1780380914911,41.03,70238.26,25.0,-0.95752,6e-05,3.44585]
[1780380915918,41.03,70240.81,25.0,-0.95737,6e-05,3.45579]
[1780380916629,41.03,70240.81,25.0,-0.95737,6e-05,3.45579]
[1780380916925,41.03,70236.5,25.0,-0.95761,6e-05,3.4393]
[1780380917962,41.03,70236.5,25.0,-0.95761,6e-05,3.4393]
[1780380918000,41.03,70231.5,25.0,-0.9579,6e-05,3.42025]
[1780380918939,41.03,70235.83,25.0,-0.95765,6e-05,3.43702]
[1780380919946,41.03,70234.45,25.0,-0.95773,6e-05,3.43185]
[1780380920953,41.03,70236.91,25.0,-0.95758,6e-05,3.44144]
[1780380921960,41.03,70242.53,25.0,-0.95725,6e-05,3.46321]
[1780380923973,41.03,70244.18,25.0,-0.95716,6e-05,3.46976]
[1780380926995,41.04,70245.76,25.0,-0.95706,6e-05,3.4761]
[1780380930558,41.04,70245.73,25.0,-0.95706,6e-05,3.47618]
[1780380931026,41.04,70231.95,25.0,-0.95791,6e-05,3.41874]
[1780380932033,41.04,70228.09,25.0,-0.95813,6e-05,3.40415]
[1780380933040,41.04,70225.67,25.0,-0.95826,6e-05,3.3951]
[1780380934047,41.04,70223.84,25.0,-0.95836,6e-05,3.38833]
[1780380935053,41.04,70222.9,25.0,-0.95841,6e-05,3.38497]
[1780380935467,41.04,70222.9,25.0,-0.95841,6e-05,3.38497]
[1780380936062,41.04,70219.71,25.0,-0.95859,6e-05,3.37306]
[1780380937068,41.04,70213.62,25.0,-0.95893,6e-05,3.35024]
[1780380939082,41.04,70212.68,25.0,-0.95898,6e-05,3.34724]
[1780380941096,41.05,70213.94,25.0,-0.9589,6e-05,3.35254]
[1780380942103,41.05,70216.12,25.0,-0.95877,6e-05,3.36104]
[1780380943110,41.05,70209.41,25.0,-0.95915,6e-05,3.33596]
[1780380947138,41.05,70214.07,25.0,-0.95887,6e-05,3.35466]
[1780380947216,41.05,70214.07,25.0,-0.95887,6e-05,3.35466]
[1780380948147,41.05,70219.56,25.0,-0.95855,6e-05,3.3757]
[1780380949152,41.05,70221.19,25.0,-0.95846,6e-05,3.3821]
[1780380950159,41.05,70223.11,25.0,-0.95834,6e-05,3.3896]
[1780380954187,41.06,70224.54,25.0,-0.95825,6e-05,3.39579]
[1780380955426,41.06,70224.25,25.0,-0.95826,6e-05,3.39486]
[1780380958215,41.06,70222.25,25.0,-0.95837,6e-05,3.38778]
[1780380962243,41.06,70220.3,25.0,-0.95847,6e-05,3.38111]
[1780380963250,41.06,70217.83,25.0,-0.95861,6e-05,3.37192]
[1780380965327,41.06,70217.83,25.0,-0.95861,6e-05,3.37192]
[1780380966271,41.07,70227.26,25.0,-0.95806,6e-05,3.40842]
[1780380967278,41.07,70233.68,25.0,-0.95769,6e-05,3.4332]
[1780380968285,41.07,70236.12,25.0,-0.95755,6e-05,3.44272]
[1780380969605,41.07,70236.91,25.0,-0.9575,6e-05,3.44597]
[1780380970298,41.07,70234.27,25.0,-0.95765,6e-05,3.43583]
[1780380971306,41.07,70233.24,25.0,-0.95771,6e-05,3.43197]
[1780380973320,41.07,70234.54,25.0,-0.95763,6e-05,3.4372]
[1780380974327,41.07,70236.15,25.0,-0.95753,6e-05,3.44351]
[1780380978278,41.07,70235.71,25.0,-0.95755,6e-05,3.44215]
[1780380979362,41.07,70238.75,25.0,-0.95737,6e-05,3.45407]
[1780380982115,41.07,70243.2,25.0,-0.95711,6e-05,3.47152]
[1780380982384,41.07,70244.29,25.0,-0.95705,6e-05,3.47573]
[1780380985806,41.07,70244.89,25.0,-0.95701,6e-05,3.47818]
[1780380985870,41.07,70244.89,25.0,-0.95701,6e-05,3.47818]
[1780380986134,41.07,70244.89,25.0,-0.95701,6e-05,3.47818]
[1780380986891,41.07,70244.27,25.0,-0.95704,6e-05,3.4759]
[1780380986957,41.08,70246.44,25.0,-0.95692,6e-05,3.48436]
[1780380987945,41.08,70246.44,25.0,-0.95692,6e-05,3.48436]
[1780380987995,41.08,70256.65,25.0,-0.95632,6e-05,3.52409]
[1780380988430,41.08,70262.74,25.0,-0.95595,6e-05,3.54789]
[1780380990906,41.08,70263.0,25.0,-0.95594,6e-05,3.54891]
[1780380991076,41.07,70262.74,25.0,-0.95601,6e-05,3.54325]
[1780380991451,41.07,70270.47,25.0,-0.95555,6e-05,3.57361]
[1780380992458,41.07,70272.31,25.0,-0.95544,6e-05,3.58071]
[1780380993286,41.07,70272.31,25.0,-0.95544,6e-05,3.58071]
[1780380993731,41.07,70276.63,25.0,-0.95518,6e-05,3.59767]
[1780380994973,41.07,70276.63,25.0,-0.95518,6e-05,3.59767]
[1780380996486,41.07,70274.43,25.0,-0.95532,6e-05,3.58859]
[1780380999507,41.07,70276.31,25.0,-0.95521,6e-05,3.59567]
[1780381000514,41.07,70277.46,25.0,-0.95514,6e-05,3.6001]
[1780381001521,41.07,70279.27,25.0,-0.95503,6e-05,3.60714]
[1780381003536,41.07,70278.07,25.0,-0.95511,6e-05,3.60211]
[1780381005714,41.07,70280.66,25.0,-0.95496,6e-05,3.61211]
[1780381008569,41.07,70281.59,25.0,-0.95491,6e-05,3.61536]
[1780381010067,41.07,70281.59,25.0,-0.95491,6e-05,3.61536]
[1780381010584,41.06,70284.07,25.0,-0.95476,6e-05,3.62492]
[1780381011853,41.06,70284.07,25.0,-0.95476,6e-05,3.62492]
[1780381011859,41.06,70282.11,25.0,-0.95488,6e-05,3.61697]
[1780381012598,41.06,70277.34,25.0,-0.95518,6e-05,3.59792]
[1780381014612,41.06,70276.46,25.0,-0.95523,6e-05,3.59422]
[1780381019647,41.06,70276.4,25.0,-0.95524,6e-05,3.59346]
[1780381021662,41.06,70274.45,25.0,-0.95536,6e-05,3.58556]
[1780381022669,41.06,70265.27,25.0,-0.95592,6e-05,3.54935]
[1780381023676,41.06,70265.48,25.0,-0.9559,6e-05,3.55015]
[1780381024683,41.06,70264.6,25.0,-0.95596,6e-05,3.54667]
[1780381025858,41.06,70265.95,25.0,-0.95588,6e-05,3.55194]
[1780381026697,41.06,70264.48,25.0,-0.95596,6e-05,3.54614]
[1780381028711,41.06,70271.7,25.0,-0.95553,6e-05,3.57448]
[1780381029718,41.06,70271.29,25.0,-0.95556,6e-05,3.5728]
[1780381030725,41.06,70274.71,25.0,-0.95535,6e-05,3.58622]
[1780381031487,41.06,70274.71,25.0,-0.95535,6e-05,3.58622]
[1780381031732,41.06,70281.18,25.0,-0.95496,6e-05,3.61174]
[1780381033091,41.06,70290.58,25.0,-0.95439,6e-05,3.64903]
[1780381033746,41.06,70292.41,25.0,-0.95428,6e-05,3.65615]
[1780381034753,41.06,70293.77,25.0,-0.9542,6e-05,3.66139]
[1780381036638,41.06,70294.27,25.0,-0.95418,6e-05,3.66318]
[1780381036767,41.05,70291.23,25.0,-0.95437,6e-05,3.65081]
[1780381037775,41.05,70287.27,25.0,-0.95461,6e-05,3.63483]
[1780381038782,41.05,70284.28,25.0,-0.9548,6e-05,3.62276]
[1780381043817,41.05,70274.43,25.0,-0.9554,6e-05,3.58303]
[1780381044824,41.05,70269.65,25.0,-0.95569,6e-05,3.56412]
[1780381045831,41.05,70268.28,25.0,-0.95577,6e-05,3.55869]
[1780381049859,41.05,70270.21,25.0,-0.95566,6e-05,3.56614]
[1780381055238,41.05,70269.97,25.0,-0.95573,6e-05,3.56047]
[1780381054894,41.05,70265.29,25.0,-0.95601,6e-05,3.54206]
[1780381055902,41.05,70263.47,25.0,-0.95612,6e-05,3.53492]
[1780381059930,41.05,70260.55,25.0,-0.95629,6e-05,3.5235]
[1780381061944,41.05,70262.38,25.0,-0.95618,6e-05,3.53069]
[1780381062951,41.05,70261.63,25.0,-0.95623,6e-05,3.52776]
[1780381063958,41.05,70263.74,25.0,-0.9561,6e-05,3.53602]
[1780381064965,41.05,70264.96,25.0,-0.95603,6e-05,3.54079]
[1780381065972,41.05,70263.12,25.0,-0.95614,6e-05,3.53356]
[1780381066979,41.05,70261.38,25.0,-0.95624,6e-05,3.52675]
[1780381072014,41.05,70261.58,25.0,-0.95623,6e-05,3.52755]
[1780381072386,41.05,70261.58,25.0,-0.95623,6e-05,3.52755]
[1780381072722,41.05,70261.58,25.0,-0.95623,6e-05,3.52755]
[1780381073021,41.05,70257.39,25.0,-0.95648,6e-05,3.51119]
[1780381074028,41.05,70252.34,25.0,-0.95678,6e-05,3.49158]
[1780381075245,41.05,70249.55,25.0,-0.95694,6e-05,3.48082]
[1780381076041,41.05,70246.22,25.0,-0.95713,6e-05,3.46801]
[1780381077048,41.05,70244.12,25.0,-0.95725,6e-05,3.45999]
[1780381080565,41.05,70244.21,25.0,-0.95724,6e-05,3.46066]
[1780381080788,41.05,70244.21,25.0,-0.95724,6e-05,3.46066]
[1780381081077,41.05,70237.51,25.0,-0.95763,6e-05,3.43497]
[1780381082084,41.05,70235.23,25.0,-0.95776,6e-05,3.42637]
[1780381086112,41.05,70236.3,25.0,-0.95769,6e-05,3.43111]
[1780381091147,41.06,70236.51,25.0,-0.95767,6e-05,3.43264]
[1780381096285,41.06,70236.12,25.0,-0.95768,6e-05,3.43172]
[1780381097700,41.06,70235.56,25.0,-0.95771,6e-05,3.42986]
[1780381098053,41.06,70235.56,25.0,-0.95771,6e-05,3.42986]
[1780381098196,41.06,70230.67,25.0,-0.95799,6e-05,3.41128]
[1780381098595,41.06,70230.67,25.0,-0.95799,6e-05,3.41128]
[1780381099096,41.06,70230.67,25.0,-0.95799,6e-05,3.41128]
[1780381099221,41.06,70230.67,25.0,-0.95799,6e-05,3.41128]
[1780381099311,41.06,70221.55,25.0,-0.9585,6e-05,3.37672]
[1780381100210,41.06,70220.72,25.0,-0.95855,6e-05,3.3738]
[1780381100688,41.06,70220.72,25.0,-0.95855,6e-05,3.3738]
[1780381101217,41.06,70218.62,25.0,-0.95866,6e-05,3.36607]
[1780381102224,41.06,70214.15,25.0,-0.95891,6e-05,3.34942]
[1780381103233,41.07,70211.23,25.0,-0.95907,6e-05,3.33868]
[1780381107260,41.07,70209.74,25.0,-0.95914,6e-05,3.33418]
[1780381111898,41.07,70209.66,25.0,-0.95918,6e-05,3.3306]
[1780381112296,41.08,70219.45,25.0,-0.95862,6e-05,3.36784]
[1780381113303,41.08,70224.21,25.0,-0.95835,6e-05,3.38613]
[1780381114310,41.08,70226.37,25.0,-0.95822,6e-05,3.39454]
[1780381115268,41.08,70226.37,25.0,-0.95822,6e-05,3.39454]
[1780381115317,41.08,70222.14,25.0,-0.95846,6e-05,3.37863]
[1780381116324,41.08,70221.23,25.0,-0.95851,6e-05,3.37538]
[1780381116723,41.08,70221.23,25.0,-0.95851,6e-05,3.37538]
[1780381122366,41.08,70221.94,25.0,-0.95845,6e-05,3.37927]
[1780381122856,41.08,70221.94,25.0,-0.95845,6e-05,3.37927]
[1780381127403,41.09,70221.08,25.0,-0.95848,6e-05,3.37707]
[1780381129965,41.09,70219.26,25.0,-0.95858,6e-05,3.37082]
[1780381131271,41.09,70222.37,25.0,-0.9584,6e-05,3.38285]
[1780381131432,41.09,70224.19,25.0,-0.95829,6e-05,3.38977]
[1780381133902,41.09,70224.4,25.0,-0.95828,6e-05,3.39078]
[1780381134452,41.09,70226.45,25.0,-0.95815,6e-05,3.39897]
[1780381135461,41.09,70229.04,25.0,-0.958,6e-05,3.40903]
[1780381138480,41.1,70230.37,25.0,-0.95792,6e-05,3.41456]
[1780381139487,41.1,70229.01,25.0,-0.958,6e-05,3.4095]
[1780381141502,41.1,70225.14,25.0,-0.95821,6e-05,3.39501]
[1780381143516,41.1,70224.29,25.0,-0.95826,6e-05,3.39208]
[1780381147544,41.1,70225.75,25.0,-0.95816,6e-05,3.3983]
[1780381149558,41.1,70228.8,25.0,-0.95798,6e-05,3.41025]
[1780381151572,41.1,70234.81,25.0,-0.95763,6e-05,3.43354]
[1780381152960,41.1,70234.81,25.0,-0.95763,6e-05,3.43354]
[1780381153070,41.11,70220.51,25.0,-0.95845,6e-05,3.37922]
[1780381153586,41.11,70216.03,25.0,-0.9587,6e-05,3.36225]
[1780381154592,41.11,70217.37,25.0,-0.95862,6e-05,3.36751]
[1780381155600,41.11,70216.28,25.0,-0.95868,6e-05,3.36361]
[1780381158621,41.11,70217.63,25.0,-0.95859,6e-05,3.36958]
[1780381164663,41.12,70218.09,25.0,-0.95855,6e-05,3.37255]
[1780381169698,41.12,70217.54,25.0,-0.95856,6e-05,3.37147]
[1780381172719,41.12,70218.52,25.0,-0.95855,6e-05,3.37135]
[1780381175309,41.12,70218.53,25.0,-0.95855,6e-05,3.37158]
[1780381178762,41.13,70219.86,25.0,-0.95846,6e-05,3.37761]
[1780381179768,41.13,70218.3,25.0,-0.95854,6e-05,3.37188]
[1780381181077,41.13,70218.3,25.0,-0.95854,6e-05,3.37188]
[1780381181335,41.13,70218.3,25.0,-0.95854,6e-05,3.37188]
[1780381181785,41.13,70211.19,25.0,-0.95894,6e-05,3.34541]
[1780381182792,41.13,70210.26,25.0,-0.95899,6e-05,3.34215]
[1780381184036,41.13,70210.26,25.0,-0.95899,6e-05,3.34215]
[1780381188834,41.14,70208.03,25.0,-0.95909,6e-05,3.33523]
[1780381189841,41.14,70204.4,25.0,-0.95929,6e-05,3.32185]
[1780381190848,41.14,70200.44,25.0,-0.95951,6e-05,3.3073]
[1780381192042,41.14,70200.44,25.0,-0.95951,6e-05,3.3073]
[1780381192100,41.14,70199.38,25.0,-0.95956,6e-05,3.30364]
[1780381192982,41.14,70199.38,25.0,-0.95956,6e-05,3.30364]
[1780381193158,41.14,70199.38,25.0,-0.95956,6e-05,3.30364]
[1780381193191,41.14,70197.36,25.0,-0.95967,6e-05,3.29641]
[1780381198904,41.15,70198.79,25.0,-0.95956,6e-05,3.30367]
[1780381203939,41.15,70200.18,25.0,-0.95946,6e-05,3.31041]
[1780381206061,41.16,70200.22,25.0,-0.95945,6e-05,3.31086]
[1780381206963,41.16,70205.16,25.0,-0.95917,6e-05,3.32996]
[1780381210430,41.16,70206.58,25.0,-0.95908,6e-05,3.33609]
[1780381213005,41.16,70207.77,25.0,-0.959,6e-05,3.34133]
[1780381215019,41.17,70206.6,25.0,-0.95906,6e-05,3.33743]
[1780381218042,41.17,70207.8,25.0,-0.95898,6e-05,3.34271]
[1780381220056,41.17,70210.87,25.0,-0.9588,6e-05,3.35478]
[1780381224083,41.18,70212.83,25.0,-0.95867,6e-05,3.36309]
[1780381227105,41.18,70211.42,25.0,-0.95874,6e-05,3.35844]
[1780381232140,41.18,70210.14,25.0,-0.95884,6e-05,3.35046]
[1780381237176,41.19,70210.04,25.0,-0.95883,6e-05,3.35143]
[1780381239190,41.19,70211.38,25.0,-0.95875,6e-05,3.35702]
[1780381240197,41.19,70212.52,25.0,-0.95868,6e-05,3.36158]
[1780381245234,41.2,70214.59,25.0,-0.95854,6e-05,3.37057]
[1780381248254,41.2,70217.51,25.0,-0.95837,6e-05,3.38228]
[1780381250269,41.2,70218.72,25.0,-0.95829,6e-05,3.38727]
[1780381251276,41.2,70219.69,25.0,-0.95823,6e-05,3.39114]
[1780381252516,41.2,70220.12,25.0,-0.95821,6e-05,3.39296]
[1780381258325,41.21,70219.65,25.0,-0.95822,6e-05,3.39226]
[1780381258532,41.21,70219.65,25.0,-0.95822,6e-05,3.39226]
[1780381260339,41.21,70213.05,25.0,-0.95859,6e-05,3.36762]
[1780381260614,41.21,70213.05,25.0,-0.95859,6e-05,3.36762]
[1780381261347,41.21,70209.05,25.0,-0.95881,6e-05,3.35275]
[1780381261691,41.21,70209.05,25.0,-0.95881,6e-05,3.35275]
[1780381262316,41.21,70209.05,25.0,-0.95881,6e-05,3.35275]
[1780381262353,41.21,70211.19,25.0,-0.95868,6e-05,3.36107]
[1780381267388,41.21,70211.94,25.0,-0.95862,6e-05,3.36508]
[1780381270661,41.22,70212.34,25.0,-0.95859,6e-05,3.36727]
[1780381271416,41.22,70210.2,25.0,-0.95871,6e-05,3.35942]
[1780381275444,41.22,70211.38,25.0,-0.95863,6e-05,3.36483]
[1780381276451,41.22,70208.07,25.0,-0.95881,6e-05,3.35258]
[1780381277458,41.22,70206.42,25.0,-0.9589,6e-05,3.34662]
[1780381278465,41.22,70203.53,25.0,-0.95906,6e-05,3.33603]
[1780381279472,41.23,70206.94,25.0,-0.95886,6e-05,3.34912]
[1780381280479,41.23,70209.08,25.0,-0.95874,6e-05,3.35744]
[1780381285514,41.23,70209.55,25.0,-0.95869,6e-05,3.36041]
[1780381287527,41.23,70208.02,25.0,-0.95877,6e-05,3.35512]
[1780381289542,41.24,70209.45,25.0,-0.95868,6e-05,3.361]
[1780381291036,41.24,70209.45,25.0,-0.95868,6e-05,3.361]
[1780381291075,41.24,70211.49,25.0,-0.95861,6e-05,3.36473]
[1780381291556,41.24,70214.25,25.0,-0.95846,6e-05,3.37516]
[1780381293909,41.24,70215.0,25.0,-0.95841,6e-05,3.37821]
[1780381295585,41.24,70216.2,25.0,-0.95833,6e-05,3.38339]
[1780381296592,41.24,70214.84,25.0,-0.95841,6e-05,3.37844]
[1780381297599,41.24,70216.33,25.0,-0.95832,6e-05,3.38429]
[1780381302634,41.25,70215.66,25.0,-0.95834,6e-05,3.38275]
[1780381307750,41.25,70215.06,25.0,-0.95836,6e-05,3.38128]
[1780381307781,41.25,70215.06,25.0,-0.95836,6e-05,3.38128]
[1780381308675,41.25,70210.4,25.0,-0.95862,6e-05,3.36408]
[1780381311424,41.25,70211.02,25.0,-0.95858,6e-05,3.36662]
[1780381311502,41.25,70209.35,25.0,-0.95867,6e-05,3.36079]
[1780381311697,41.25,70207.37,25.0,-0.95878,6e-05,3.35333]
[1780381312704,41.26,70205.3,25.0,-0.9589,6e-05,3.34579]
[1780381314718,41.26,70207.27,25.0,-0.95878,6e-05,3.35371]
[1780381319754,41.26,70206.82,25.0,-0.95878,6e-05,3.35327]
[1780381321768,41.26,70208.62,25.0,-0.95867,6e-05,3.36054]
[1780381322775,41.27,70210.93,25.0,-0.95854,6e-05,3.36949]
[1780381325223,41.27,70211.99,25.0,-0.95847,6e-05,3.37416]
[1780381326140,41.27,70211.99,25.0,-0.95847,6e-05,3.37416]
[1780381326191,41.27,70213.06,25.0,-0.95841,6e-05,3.37842]
[1780381326803,41.27,70231.76,25.0,-0.95733,6e-05,3.44984]
[1780381327810,41.27,70227.22,25.0,-0.95759,6e-05,3.43246]
[1780381328816,41.27,70226.98,25.0,-0.9576,6e-05,3.43174]
[1780381330831,41.27,70227.94,25.0,-0.95755,6e-05,3.43564]
[1780381334861,41.27,70231.89,25.0,-0.95731,6e-05,3.4512]
[1780381338890,41.27,70233.9,25.0,-0.95719,6e-05,3.45924]
[1780381343922,41.28,70234.85,25.0,-0.95713,6e-05,3.46322]
[1780381346943,41.28,70233.36,25.0,-0.95721,6e-05,3.45767]
[1780381349964,41.28,70234.72,25.0,-0.95713,6e-05,3.46311]
[1780381351978,41.28,70233.42,25.0,-0.95726,6e-05,3.45374]
[1780381357015,41.28,70234.21,25.0,-0.9572,6e-05,3.45714]
[1780381361043,41.28,70232.9,25.0,-0.95728,6e-05,3.4524]
[1780381364064,41.28,70228.6,25.0,-0.95752,6e-05,3.43618]
[1780381365071,41.28,70225.98,25.0,-0.95767,6e-05,3.42628]
[1780381370107,41.28,70226.16,25.0,-0.95765,6e-05,3.42758]
[1780381372019,41.28,70225.65,25.0,-0.95768,6e-05,3.42576]
[1780381378163,41.29,70225.87,25.0,-0.95765,6e-05,3.42745]
[1780381383199,41.29,70224.87,25.0,-0.9577,6e-05,3.42422]
[1780381388234,41.29,70224.55,25.0,-0.95771,6e-05,3.4236]
[1780381390937,41.29,70224.55,25.0,-0.95771,6e-05,3.4236]
[1780381391255,41.29,70226.93,25.0,-0.95757,6e-05,3.43304]
[1780381392262,41.29,70228.49,25.0,-0.95748,6e-05,3.4391]
[1780381394276,41.3,70227.47,25.0,-0.95753,6e-05,3.43539]
[1780381397297,41.3,70228.42,25.0,-0.95747,6e-05,3.43932]
[1780381400317,41.3,70226.94,25.0,-0.95755,6e-05,3.43394]
[1780381406360,41.3,70226.88,25.0,-0.95755,6e-05,3.43434]
[1780381408711,41.3,70226.77,25.0,-0.95755,6e-05,3.43412]
[1780381410387,41.3,70225.06,25.0,-0.95765,6e-05,3.4278]
[1780381415423,41.3,70225.25,25.0,-0.95768,6e-05,3.42464]
[1780381421467,41.31,70225.45,25.0,-0.95766,6e-05,3.42607]
[1780381426502,41.31,70225.07,25.0,-0.95767,6e-05,3.42516]
[1780381430560,41.31,70224.67,25.0,-0.95769,6e-05,3.42396]
[1780381430639,41.31,70222.07,25.0,-0.95783,6e-05,3.41416]
[1780381431537,41.31,70216.97,25.0,-0.95812,6e-05,3.3949]
[1780381432544,41.31,70215.1,25.0,-0.95823,6e-05,3.38797]
[1780381433551,41.31,70213.23,25.0,-0.95833,6e-05,3.38106]
[1780381438586,41.32,70213.57,25.0,-0.9583,6e-05,3.38324]
[1780381440232,41.32,70213.53,25.0,-0.9583,6e-05,3.38327]
[1780381440601,41.32,70214.83,25.0,-0.95822,6e-05,3.38836]
[1780381441606,41.32,70216.49,25.0,-0.95813,6e-05,3.39482]
[1780381444628,41.32,70213.54,25.0,-0.95829,6e-05,3.3841]
[1780381444903,41.32,70213.54,25.0,-0.95829,6e-05,3.3841]
[1780381445635,41.32,70211.24,25.0,-0.95841,6e-05,3.37557]
[1780381450670,41.32,70211.31,25.0,-0.9584,6e-05,3.37675]
[1780381456712,41.33,70211.06,25.0,-0.95839,6e-05,3.37691]
[1780381458727,41.33,70212.15,25.0,-0.95833,6e-05,3.3814]
[1780381462335,41.33,70212.65,25.0,-0.95829,6e-05,3.38365]
[1780381465776,41.34,70210.71,25.0,-0.95839,6e-05,3.37719]
[1780381469122,41.34,70210.76,25.0,-0.95838,6e-05,3.37775]
[1780381469223,41.34,70208.27,25.0,-0.95852,6e-05,3.36871]
[1780381469805,41.34,70197.02,25.0,-0.95915,6e-05,3.32647]
[1780381471819,41.34,70196.74,25.0,-0.95921,6e-05,3.32148]
[1780381472826,41.34,70194.83,25.0,-0.95931,6e-05,3.31462]
[1780381475847,41.34,70197.24,25.0,-0.95916,6e-05,3.32445]
[1780381476854,41.35,70199.15,25.0,-0.95905,6e-05,3.33188]
[1780381477861,41.35,70197.6,25.0,-0.95914,6e-05,3.32634]
[1780381479875,41.35,70199.19,25.0,-0.95904,6e-05,3.3328]
[1780381480882,41.35,70197.83,25.0,-0.95911,6e-05,3.32797]
[1780381481889,41.35,70195.43,25.0,-0.95924,6e-05,3.31925]
[1780381486923,41.36,70195.79,25.0,-0.9592,6e-05,3.32192]
[1780381491720,41.36,70186.36,25.0,-0.95971,6e-05,3.2881]
[1780381491959,41.36,70175.23,25.0,-0.96032,5e-05,3.24699]
[1780381492999,41.36,70175.23,25.0,-0.96032,5e-05,3.24699]
[1780381493687,41.36,70172.26,25.0,-0.96047,5e-05,3.23677]
[1780381494378,41.36,70172.26,25.0,-0.96047,5e-05,3.23677]
[1780381494480,41.37,70169.46,25.0,-0.96061,5e-05,3.22691]
[1780381494973,41.37,70169.46,25.0,-0.96061,5e-05,3.22691]
[1780381495106,41.37,70169.46,25.0,-0.96061,5e-05,3.22691]
[1780381495207,41.37,70161.38,25.0,-0.96104,5e-05,3.19782]
[1780381495987,41.37,70159.44,25.0,-0.96114,5e-05,3.19122]
[1780381498001,41.37,70158.23,25.0,-0.96119,5e-05,3.18777]
[1780381499748,41.37,70158.23,25.0,-0.96119,5e-05,3.18777]
[1780381500496,41.38,70151.83,25.0,-0.96152,5e-05,3.16553]
[1780381501241,41.38,70147.11,25.0,-0.96176,5e-05,3.14901]
[1780381502036,41.38,70142.15,25.0,-0.96203,5e-05,3.13118]
[1780381503043,41.38,70140.83,25.0,-0.96208,5e-05,3.12754]
[1780381503933,41.38,70140.83,25.0,-0.96208,5e-05,3.12754]
[1780381510092,41.4,70140.49,25.0,-0.96204,5e-05,3.13026]
[1780381514120,41.41,70138.96,25.0,-0.96208,5e-05,3.12701]
[1780381517136,41.41,70139.01,25.0,-0.96207,5e-05,3.12833]
[1780381518150,41.42,70137.68,25.0,-0.96212,5e-05,3.1247]
[1780381518983,41.42,70137.68,25.0,-0.96212,5e-05,3.1247]
[1780381519153,41.42,70137.68,25.0,-0.96212,5e-05,3.1247]
[1780381519235,41.42,70142.17,25.0,-0.96187,5e-05,3.14137]
[1780381520165,41.42,70139.51,25.0,-0.96201,5e-05,3.13237]
[1780381521172,41.43,70138.04,25.0,-0.96207,5e-05,3.12766]
[1780381523186,41.43,70139.37,25.0,-0.96199,5e-05,3.13355]
[1780381524194,41.43,70138.39,25.0,-0.96203,5e-05,3.1306]
[1780381527215,41.44,70137.5,25.0,-0.96205,5e-05,3.12908]
[1780381532250,41.45,70132.63,25.0,-0.96232,5e-05,3.11022]
[1780381533256,41.45,70129.67,25.0,-0.96246,5e-05,3.10026]
[1780381534264,41.46,70132.12,25.0,-0.96232,5e-05,3.1096]
[1780381535271,41.46,70138.17,25.0,-0.962,5e-05,3.1318]
[1780381536278,41.46,70139.74,25.0,-0.96191,5e-05,3.13799]
[1780381541544,41.47,70138.97,25.0,-0.96192,5e-05,3.13739]
[1780381541586,41.47,70140.39,25.0,-0.96183,5e-05,3.14303]
[1780381542320,41.47,70143.83,25.0,-0.96164,5e-05,3.15594]
[1780381543382,41.47,70143.83,25.0,-0.96164,5e-05,3.15594]
[1780381543438,41.48,70147.52,25.0,-0.96144,5e-05,3.16976]
[1780381544608,41.48,70160.12,25.0,-0.96076,5e-05,3.21596]
[1780381545341,41.48,70172.28,25.0,-0.96009,5e-05,3.26091]
[1780381546419,41.48,70172.28,25.0,-0.96009,5e-05,3.26091]
[1780381546432,41.48,70176.32,25.0,-0.95986,5e-05,3.27615]
[1780381547355,41.48,70177.75,25.0,-0.95978,6e-05,3.28175]
[1780381548772,41.48,70177.75,25.0,-0.95978,6e-05,3.28175]
[1780381548782,41.48,70180.9,25.0,-0.9596,6e-05,3.29372]
[1780381549369,41.49,70183.87,25.0,-0.95943,6e-05,3.30504]
[1780381550376,41.49,70185.7,25.0,-0.95933,6e-05,3.31212]
[1780381555411,41.49,70186.21,25.0,-0.95928,6e-05,3.31542]
[1780381558432,41.5,70187.96,25.0,-0.95917,6e-05,3.32277]
[1780381560446,41.5,70187.06,25.0,-0.95921,6e-05,3.31997]
[1780381560851,41.5,70187.06,25.0,-0.95921,6e-05,3.31997]
[1780381560940,41.5,70187.06,25.0,-0.95921,6e-05,3.31997]
[1780381561453,41.5,70191.22,25.0,-0.95897,6e-05,3.33576]
[1780381562459,41.5,70192.6,25.0,-0.95889,6e-05,3.34117]
[1780381564473,41.5,70198.25,25.0,-0.95857,6e-05,3.36282]
[1780381565485,41.5,70201.07,25.0,-0.9584,6e-05,3.37362]
[1780381569512,41.51,70202.13,25.0,-0.95833,6e-05,3.37838]
[1780381571527,41.51,70200.96,25.0,-0.95839,6e-05,3.37433]
[1780381573541,41.51,70199.7,25.0,-0.95846,6e-05,3.36998]
[1780381575555,41.51,70200.78,25.0,-0.95839,6e-05,3.37443]
[1780381580590,41.52,70201.68,25.0,-0.95833,6e-05,3.37879]
[1780381582604,41.52,70200.09,25.0,-0.95841,6e-05,3.37319]
[1780381583611,41.52,70201.86,25.0,-0.95831,6e-05,3.38005]
[1780381585625,41.52,70208.22,25.0,-0.95794,6e-05,3.40443]
[1780381586470,41.52,70208.22,25.0,-0.95794,6e-05,3.40443]
[1780381586632,41.52,70208.21,25.0,-0.95794,6e-05,3.40454]
[1780381589546,41.52,70207.98,25.0,-0.95795,6e-05,3.40396]
[1780381590799,41.52,70211.5,25.0,-0.95774,6e-05,3.41758]
[1780381591667,41.52,70217.09,25.0,-0.95747,6e-05,3.43446]
[1780381592674,41.52,70212.68,25.0,-0.95772,6e-05,3.4178]
[1780381593681,41.52,70211.04,25.0,-0.95781,6e-05,3.41171]
[1780381595086,41.52,70211.18,25.0,-0.9578,6e-05,3.41237]
[1780381595305,41.52,70211.18,25.0,-0.9578,6e-05,3.41237]
[1780381596620,41.52,70211.38,25.0,-0.95779,6e-05,3.41325]
[1780381596703,41.52,70212.64,25.0,-0.95772,6e-05,3.41816]
[1780381597708,41.53,70214.35,25.0,-0.95762,6e-05,3.42477]
[1780381600730,41.53,70212.3,25.0,-0.95773,6e-05,3.41731]
[1780381603482,41.53,70212.08,25.0,-0.95774,6e-05,3.41672]
[1780381603754,41.53,70220.2,25.0,-0.95727,6e-05,3.44772]
[1780381604761,41.53,70222.75,25.0,-0.95712,6e-05,3.45752]
[1780381605768,41.53,70226.14,25.0,-0.95692,6e-05,3.47054]
[1780381611810,41.53,70225.81,25.0,-0.95694,6e-05,3.46946]
[1780381613579,41.53,70226.05,25.0,-0.95692,6e-05,3.4704]
[1780381613633,41.53,70226.05,25.0,-0.95692,6e-05,3.4704]
[1780381613765,41.53,70226.05,25.0,-0.95692,6e-05,3.4704]
[1780381613824,41.53,70235.14,25.0,-0.95639,6e-05,3.50536]
[1780381614831,41.53,70236.92,25.0,-0.95629,6e-05,3.5122]
[1780381615838,41.53,70238.11,25.0,-0.95622,6e-05,3.51675]
[1780381616845,41.53,70240.4,25.0,-0.95609,6e-05,3.52555]
[1780381617852,41.53,70242.21,25.0,-0.95598,6e-05,3.5325]
[1780381620877,41.53,70235.49,25.0,-0.95638,6e-05,3.50636]
[1780381621884,41.53,70234.01,25.0,-0.95647,6e-05,3.50064]
[1780381622891,41.53,70228.7,25.0,-0.95678,6e-05,3.48022]
[1780381623518,41.53,70228.7,25.0,-0.95678,6e-05,3.48022]
[1780381623898,41.53,70224.35,25.0,-0.95703,6e-05,3.46358]
[1780381626165,41.53,70223.68,25.0,-0.95707,6e-05,3.46108]
[1780381626215,41.53,70224.66,25.0,-0.95701,6e-05,3.46494]
[1780381626919,41.53,70228.81,25.0,-0.95677,6e-05,3.48085]
[1780381627926,41.53,70232.53,25.0,-0.95655,6e-05,3.49517]
[1780381632962,41.53,70232.66,25.0,-0.95654,6e-05,3.49566]
[1780381633969,41.53,70233.82,25.0,-0.95647,6e-05,3.50012]
[1780381634976,41.53,70238.67,25.0,-0.95619,6e-05,3.51882]
[1780381635983,41.53,70240.41,25.0,-0.95609,6e-05,3.52552]
[1780381637997,41.53,70242.38,25.0,-0.95597,6e-05,3.53305]
[1780381639005,41.53,70243.54,25.0,-0.9559,6e-05,3.53749]
[1780381640019,41.53,70244.69,25.0,-0.95584,6e-05,3.54188]
[1780381642226,41.53,70247.62,25.0,-0.95567,6e-05,3.55297]
[1780381643038,41.53,70249.02,25.0,-0.95558,6e-05,3.55842]
[1780381645053,41.53,70250.09,25.0,-0.95552,6e-05,3.56234]
[1780381646061,41.53,70244.22,25.0,-0.95588,6e-05,3.53938]
[1780381647067,41.52,70243.2,25.0,-0.95594,6e-05,3.53529]
[1780381649081,41.52,70243.18,25.0,-0.95594,6e-05,3.53503]
[1780381650088,41.52,70238.7,25.0,-0.95621,6e-05,3.5176]
[1780381651095,41.52,70236.61,25.0,-0.95638,6e-05,3.50491]
[1780381655123,41.52,70236.35,25.0,-0.9564,6e-05,3.50375]
[1780381657137,41.52,70237.83,25.0,-0.95632,6e-05,3.50939]
[1780381658144,41.52,70236.82,25.0,-0.95638,6e-05,3.50545]
[1780381662305,41.52,70237.46,25.0,-0.95634,6e-05,3.50779]
[1780381662791,41.52,70232.32,25.0,-0.95664,6e-05,3.48791]
[1780381663179,41.52,70224.57,25.0,-0.95709,6e-05,3.4582]
[1780381664186,41.52,70224.32,25.0,-0.95711,6e-05,3.45729]
[1780381669221,41.52,70224.22,25.0,-0.95711,6e-05,3.4572]
[1780381671236,41.52,70220.0,25.0,-0.95735,6e-05,3.44121]
[1780381672241,41.52,70214.67,25.0,-0.95766,6e-05,3.42102]
[1780381677279,41.53,70214.56,25.0,-0.95765,6e-05,3.42117]
[1780381682314,41.53,70216.9,25.0,-0.95751,6e-05,3.43061]
[1780381685335,41.53,70214.93,25.0,-0.95762,6e-05,3.42335]
[1780381686046,41.53,70214.93,25.0,-0.95762,6e-05,3.42335]
[1780381686342,41.53,70216.16,25.0,-0.95755,6e-05,3.42811]
[1780381691377,41.53,70217.04,25.0,-0.95749,6e-05,3.43183]
[1780381693391,41.53,70222.67,25.0,-0.95717,6e-05,3.45343]
[1780381694663,41.53,70231.57,25.0,-0.95665,6e-05,3.48757]
[1780381695405,41.53,70234.27,25.0,-0.95649,6e-05,3.49794]
[1780381697420,41.53,70236.81,25.0,-0.95634,6e-05,3.50767]
[1780381698427,41.53,70245.65,25.0,-0.95582,6e-05,3.54184]
[1780381699799,41.53,70245.65,25.0,-0.95582,6e-05,3.54184]
[1780381699881,41.53,70250.54,25.0,-0.95553,6e-05,3.56076]
[1780381700443,41.53,70258.11,25.0,-0.95508,6e-05,3.5902]
[1780381701448,41.53,70263.61,25.0,-0.95475,6e-05,3.61161]
[1780381702404,41.53,70263.61,25.0,-0.95475,6e-05,3.61161]
[1780381702455,41.53,70265.73,25.0,-0.95463,6e-05,3.61975]
[1780381703143,41.53,70265.73,25.0,-0.95463,6e-05,3.61975]
[1780381703462,41.53,70266.62,25.0,-0.95458,6e-05,3.62304]
[1780381706469,41.53,70267.44,25.0,-0.95453,6e-05,3.62588]
[1780381706609,41.53,70267.44,25.0,-0.95453,6e-05,3.62588]
[1780381706677,41.53,70263.63,25.0,-0.95477,6e-05,3.61069]
[1780381708497,41.52,70265.96,25.0,-0.95463,6e-05,3.61952]
[1780381710981,41.52,70266.5,25.0,-0.9546,6e-05,3.62147]
[1780381711518,41.52,70267.64,25.0,-0.95459,6e-05,3.621]
[1780381712525,41.52,70273.24,25.0,-0.95425,6e-05,3.64294]
[1780381713532,41.52,70275.65,25.0,-0.95411,6e-05,3.65227]
[1780381714539,41.52,70277.65,25.0,-0.95399,6e-05,3.65998]
[1780381719574,41.52,70276.78,25.0,-0.95406,6e-05,3.65539]
[1780381721569,41.51,70276.43,25.0,-0.95409,6e-05,3.65378]
[1780381721588,41.51,70275.47,25.0,-0.95415,6e-05,3.64976]
[1780381723601,41.51,70272.87,25.0,-0.95431,6e-05,3.63906]
[1780381724609,41.51,70274.7,25.0,-0.9542,6e-05,3.64611]
[1780381727630,41.51,70273.53,25.0,-0.95429,6e-05,3.64088]
[1780381732665,41.5,70272.68,25.0,-0.95435,6e-05,3.63656]
[1780381733406,41.5,70272.68,25.0,-0.95435,6e-05,3.63656]
[1780381741727,41.5,70274.62,25.0,-0.95426,6e-05,3.64249]
[1780381745756,41.49,70273.39,25.0,-0.95435,6e-05,3.6368]
[1780381746390,41.49,70273.39,25.0,-0.95435,6e-05,3.6368]
[1780381746763,41.49,70270.07,25.0,-0.95455,6e-05,3.62349]
[1780381749784,41.49,70271.63,25.0,-0.95447,6e-05,3.62911]
[1780381751360,41.49,70270.94,25.0,-0.95451,6e-05,3.62621]
[1780381752805,41.49,70273.99,25.0,-0.95433,6e-05,3.63789]
[1780381756833,41.49,70270.3,25.0,-0.95457,6e-05,3.62253]
[1780381757769,41.49,70270.3,25.0,-0.95457,6e-05,3.62253]
[1780381764889,41.48,70272.34,25.0,-0.95447,6e-05,3.62917]
[1780381768937,41.48,70272.96,25.0,-0.95444,6e-05,3.63101]
[1780381770930,41.48,70274.6,25.0,-0.95435,6e-05,3.63688]
[1780381772945,41.47,70276.3,25.0,-0.9543,6e-05,3.63856]
[1780381774991,41.47,70276.59,25.0,-0.95429,6e-05,3.63949]
[1780381775335,41.47,70275.79,25.0,-0.95434,6e-05,3.6361]
[1780381775966,41.47,70274.42,25.0,-0.95443,6e-05,3.63048]
[1780381776585,41.47,70274.42,25.0,-0.95443,6e-05,3.63048]
[1780381777599,41.47,70275.11,25.0,-0.95439,6e-05,3.633]
[1780381779994,41.47,70276.67,25.0,-0.95431,6e-05,3.63853]
[1780381782008,41.47,70275.05,25.0,-0.95441,6e-05,3.63168]
[1780381782759,41.47,70275.05,25.0,-0.95441,6e-05,3.63168]
[1780381783015,41.47,70273.89,25.0,-0.95449,6e-05,3.62689]
[1780381785029,41.46,70272.75,25.0,-0.95456,6e-05,3.62199]
[1780381788050,41.46,70269.27,25.0,-0.95478,6e-05,3.60771]
[1780381792080,41.46,70268.3,25.0,-0.95485,6e-05,3.60324]
[1780381793085,41.46,70269.43,25.0,-0.95478,6e-05,3.60753]
[1780381796106,41.46,70268.46,25.0,-0.95485,6e-05,3.60325]
[1780381797113,41.46,70267.14,25.0,-0.95493,6e-05,3.5979]
[1780381798120,41.46,70268.25,25.0,-0.95487,6e-05,3.60213]
[1780381801013,41.45,70268.61,25.0,-0.95485,6e-05,3.60324]
[1780381800133,41.45,70269.51,25.0,-0.9548,6e-05,3.60679]
[1780381801141,41.45,70272.52,25.0,-0.95462,6e-05,3.61849]
[1780381806176,41.45,70276.14,25.0,-0.95441,6e-05,3.6319]
[1780381807183,41.45,70278.67,25.0,-0.95426,6e-05,3.64173]
[1780381808190,41.45,70284.34,25.0,-0.95391,6e-05,3.66404]
[1780381809248,41.45,70287.85,25.0,-0.9537,6e-05,3.6778]
[1780381810204,41.45,70291.01,25.0,-0.95351,6e-05,3.69015]
[1780381811464,41.45,70291.01,25.0,-0.95351,6e-05,3.69015]
[1780381811683,41.44,70287.82,25.0,-0.95372,6e-05,3.67685]
[1780381812218,41.44,70279.5,25.0,-0.95423,6e-05,3.64377]
[1780381813514,41.44,70279.14,25.0,-0.95426,6e-05,3.64185]
[1780381814232,41.44,70280.76,25.0,-0.95416,6e-05,3.64827]
[1780381815948,41.44,70280.76,25.0,-0.95416,6e-05,3.64827]
[1780381815984,41.44,70281.99,25.0,-0.95409,6e-05,3.65271]
[1780381816247,41.44,70284.82,25.0,-0.95391,6e-05,3.66396]
[1780381817255,41.44,70290.04,25.0,-0.9536,6e-05,3.68453]
[1780381818259,41.44,70291.25,25.0,-0.95353,6e-05,3.68912]
[1780381820275,41.44,70294.34,25.0,-0.95334,6e-05,3.7009]
[1780381821282,41.44,70296.27,25.0,-0.95323,6e-05,3.70834]
[1780381825313,41.43,70299.47,25.0,-0.95305,6e-05,3.71992]
[1780381826316,41.43,70300.79,25.0,-0.95297,6e-05,3.72491]
[1780381827933,41.43,70300.79,25.0,-0.95297,6e-05,3.72491]
[1780381827967,41.43,70300.79,25.0,-0.95297,6e-05,3.72491]
[1780381828099,41.43,70300.79,25.0,-0.95297,6e-05,3.72491]
[1780381828057,41.43,70302.0,25.0,-0.95291,6e-05,3.72909]
[1780381828330,41.43,70304.3,25.0,-0.95276,6e-05,3.73836]
[1780381829338,41.43,70306.22,25.0,-0.95265,6e-05,3.74575]
[1780381831778,41.42,70305.83,25.0,-0.95268,6e-05,3.7438]
[1780381833366,41.42,70314.01,25.0,-0.95223,6e-05,3.77107]
[1780381835661,41.42,70314.07,25.0,-0.95224,6e-05,3.77093]
[1780381836387,41.42,70313.05,25.0,-0.95231,6e-05,3.76596]
[1780381837359,41.42,70313.05,25.0,-0.95231,6e-05,3.76596]
[1780381837697,41.42,70313.05,25.0,-0.95231,6e-05,3.76596]
[1780381838455,41.41,70312.32,25.0,-0.95237,6e-05,3.76218]
[1780381838588,41.41,70312.32,25.0,-0.95237,6e-05,3.76218]
[1780381838719,41.41,70312.32,25.0,-0.95237,6e-05,3.76218]
[1780381838820,41.41,70316.93,25.0,-0.95209,6e-05,3.78048]
[1780381839413,41.41,70318.85,25.0,-0.95197,6e-05,3.78785]
[1780381840420,41.41,70317.49,25.0,-0.95207,6e-05,3.78188]
[1780381842434,41.4,70319.94,25.0,-0.95192,6e-05,3.79098]
[1780381847469,41.39,70319.39,25.0,-0.95199,6e-05,3.78653]
[1780381851812,41.39,70319.91,25.0,-0.95198,6e-05,3.78733]
[1780381852953,41.39,70319.6,25.0,-0.95201,6e-05,3.78562]
[1780381853054,41.39,70313.0,25.0,-0.95243,6e-05,3.75839]
[1780381854520,41.38,70311.98,25.0,-0.95251,6e-05,3.75348]
[1780381857541,41.38,70313.09,25.0,-0.95246,6e-05,3.75681]
[1780381859556,41.38,70317.34,25.0,-0.9522,6e-05,3.77326]
[1780381860565,41.37,70319.29,25.0,-0.95208,6e-05,3.78076]
[1780381863586,41.37,70316.56,25.0,-0.95228,6e-05,3.76839]
[1780381866608,41.36,70318.37,25.0,-0.95218,6e-05,3.77452]
[1780381870637,41.36,70315.84,25.0,-0.95237,6e-05,3.76261]
[1780381871643,41.36,70314.71,25.0,-0.95245,6e-05,3.75764]
[1780381876678,41.35,70315.03,25.0,-0.95246,6e-05,3.75702]
[1780381881713,41.34,70315.15,25.0,-0.95248,6e-05,3.75559]
[1780381886748,41.33,70317.5,25.0,-0.95236,6e-05,3.76324]
[1780381891737,41.33,70318.02,25.0,-0.95235,6e-05,3.7638]
[1780381891784,41.33,70312.89,25.0,-0.95274,6e-05,3.73794]
[1780381892791,41.33,70307.21,25.0,-0.9531,6e-05,3.71468]
[1780381897826,41.32,70306.78,25.0,-0.95315,6e-05,3.7114]
[1780381900055,41.32,70306.53,25.0,-0.95317,6e-05,3.71009]
[1780381900086,41.32,70308.98,25.0,-0.95302,6e-05,3.71964]
[1780381900847,41.32,70313.55,25.0,-0.95274,6e-05,3.73777]
[1780381902861,41.31,70315.85,25.0,-0.95261,6e-05,3.74637]
[1780381907895,41.31,70316.76,25.0,-0.95258,6e-05,3.7482]
[1780381909910,41.3,70319.4,25.0,-0.95242,6e-05,3.75816]
[1780381910917,41.3,70320.48,25.0,-0.95236,6e-05,3.76216]
[1780381914945,41.29,70317.84,25.0,-0.95255,6e-05,3.74985]
[1780381919980,41.29,70317.56,25.0,-0.9526,6e-05,3.74684]
[1780381921994,41.28,70320.03,25.0,-0.95246,6e-05,3.75611]
[1780381927029,41.28,70320.67,25.0,-0.95245,6e-05,3.75676]
[1780381932094,41.27,70320.67,25.0,-0.95247,6e-05,3.75517]
[1780381933071,41.27,70319.54,25.0,-0.95256,6e-05,3.74979]
[1780381936092,41.26,70323.24,25.0,-0.95234,6e-05,3.76365]
[1780381938219,41.26,70323.99,25.0,-0.9523,6e-05,3.76629]
[1780381942135,41.25,70314.12,25.0,-0.95295,6e-05,3.7242]
[1780381942320,41.25,70314.12,25.0,-0.95295,6e-05,3.7242]
[1780381943142,41.25,70301.92,25.0,-0.95372,6e-05,3.67478]
[1780381944149,41.25,70301.8,25.0,-0.95373,6e-05,3.67403]
[1780381949184,41.25,70301.74,25.0,-0.95376,6e-05,3.67246]
[1780381953211,41.24,70302.49,25.0,-0.95378,6e-05,3.66976]
[1780381956233,41.24,70303.6,25.0,-0.95373,6e-05,3.67341]
[1780381957954,41.24,70303.68,25.0,-0.95372,6e-05,3.67346]
[1780381958247,41.24,70305.05,25.0,-0.95364,6e-05,3.67869]
[1780381959253,41.24,70306.02,25.0,-0.95359,6e-05,3.6823]
[1780381960490,41.24,70306.02,25.0,-0.95359,6e-05,3.6823]
[1780381961852,41.23,70305.98,25.0,-0.95359,6e-05,3.68186]
[1780381961912,41.23,70302.69,25.0,-0.95381,6e-05,3.66814]
[1780381962275,41.23,70296.42,25.0,-0.95419,6e-05,3.6431]
[1780381963282,41.23,70294.11,25.0,-0.95434,6e-05,3.63368]
[1780381964289,41.23,70292.77,25.0,-0.95442,6e-05,3.62816]
[1780381966303,41.23,70291.87,25.0,-0.95449,6e-05,3.62421]
[1780381967724,41.23,70291.87,25.0,-0.95449,6e-05,3.62421]
[1780381968064,41.23,70291.87,25.0,-0.95449,6e-05,3.62421]
[1780381968098,41.23,70291.0,25.0,-0.95454,6e-05,3.62041]
[1780381968466,41.23,70291.0,25.0,-0.95454,6e-05,3.62041]
[1780381968775,41.23,70276.31,25.0,-0.95544,6e-05,3.56232]
[1780381969971,41.23,70269.59,25.0,-0.95584,6e-05,3.53594]
[1780381971339,41.23,70263.81,25.0,-0.95619,6e-05,3.51336]
[1780381972346,41.23,70261.06,25.0,-0.95635,6e-05,3.50266]
[1780381973353,41.23,70259.85,25.0,-0.95642,6e-05,3.49798]
[1780381978389,41.23,70261.13,25.0,-0.95634,6e-05,3.50307]
[1780381979502,41.23,70261.13,25.0,-0.95634,6e-05,3.50307]
[1780381979597,41.23,70267.49,25.0,-0.95596,6e-05,3.52788]
[1780381980889,41.23,70267.49,25.0,-0.95596,6e-05,3.52788]
[1780381980946,41.23,70271.39,25.0,-0.95573,6e-05,3.54309]
[1780381981411,41.23,70265.97,25.0,-0.95606,6e-05,3.52192]
[1780381982418,41.23,70262.63,25.0,-0.95625,6e-05,3.50885]
[1780381984432,41.23,70262.6,25.0,-0.95626,6e-05,3.50872]
[1780381988461,41.23,70260.18,25.0,-0.9564,6e-05,3.49932]
[1780381990474,41.23,70256.76,25.0,-0.9566,6e-05,3.48606]
[1780381991890,41.23,70256.76,25.0,-0.9566,6e-05,3.48606]
[1780381992141,41.23,70256.76,25.0,-0.9566,6e-05,3.48606]
[1780381992488,41.23,70247.55,25.0,-0.95714,6e-05,3.45055]
[1780381993726,41.23,70247.55,25.0,-0.95714,6e-05,3.45055]
[1780381993894,41.23,70247.55,25.0,-0.95714,6e-05,3.45055]
[1780381993947,41.23,70243.0,25.0,-0.9574,6e-05,3.4332]
[1780381995509,41.23,70243.96,25.0,-0.95735,6e-05,3.437]
[1780381996428,41.23,70243.96,25.0,-0.95735,6e-05,3.437]
[1780381996799,41.23,70236.08,25.0,-0.9578,6e-05,3.40706]
[1780381997957,41.23,70236.08,25.0,-0.9578,6e-05,3.40706]
[1780381998025,41.23,70232.58,25.0,-0.958,6e-05,3.39388]
[1780381999086,41.23,70229.03,25.0,-0.9582,6e-05,3.38056]
[1780381999537,41.23,70225.9,25.0,-0.95838,6e-05,3.3687]
[1780382000544,41.23,70224.16,25.0,-0.95847,6e-05,3.36252]
[1780382001551,41.23,70223.02,25.0,-0.95854,6e-05,3.35821]
[1780382006588,41.24,70222.44,25.0,-0.95855,6e-05,3.35734]
[1780382011625,41.24,70222.02,25.0,-0.95861,6e-05,3.35238]
[1780382014646,41.24,70222.9,25.0,-0.95855,6e-05,3.35636]
[1780382016660,41.25,70219.96,25.0,-0.95871,6e-05,3.34568]
[1780382018674,41.25,70220.96,25.0,-0.95865,6e-05,3.34991]
[1780382019681,41.25,70222.49,25.0,-0.95855,6e-05,3.35591]
[1780382020688,41.25,70226.66,25.0,-0.95831,6e-05,3.37189]
[1780382021695,41.25,70225.75,25.0,-0.95836,6e-05,3.36863]
[1780382026730,41.25,70225.25,25.0,-0.95838,6e-05,3.36769]
[1780382030758,41.26,70222.95,25.0,-0.9585,6e-05,3.3593]
[1780382031765,41.26,70221.13,25.0,-0.95861,6e-05,3.35219]
[1780382033778,41.25,70222.31,25.0,-0.95855,6e-05,3.35619]
[1780382038815,41.25,70222.16,25.0,-0.95858,6e-05,3.35447]
[1780382043850,41.24,70222.4,25.0,-0.95858,6e-05,3.35423]
[1780382048885,41.24,70223.01,25.0,-0.95856,6e-05,3.35541]
[1780382049892,41.24,70224.15,25.0,-0.9585,6e-05,3.35949]
[1780382055933,41.24,70225.16,25.0,-0.95843,6e-05,3.36454]
[1780382056942,41.24,70226.6,25.0,-0.95834,6e-05,3.37019]
[1780382059974,41.25,70228.87,25.0,-0.9582,6e-05,3.37935]
[1780382060364,41.25,70228.87,25.0,-0.9582,6e-05,3.37935]
[1780382060977,41.25,70239.56,25.0,-0.95758,6e-05,3.42024]
[1780382061984,41.25,70239.5,25.0,-0.95759,6e-05,3.42012]
[1780382067023,41.25,70237.39,25.0,-0.9577,6e-05,3.41258]
[1780382068281,41.25,70237.39,25.0,-0.9577,6e-05,3.41258]
[1780382068030,41.25,70245.15,25.0,-0.95725,6e-05,3.44242]
[1780382069037,41.25,70247.96,25.0,-0.95708,6e-05,3.4533]
[1780382073585,41.25,70248.1,25.0,-0.95712,6e-05,3.44958]
[1780382074168,41.25,70248.1,25.0,-0.95712,6e-05,3.44958]
[1780382074249,41.25,70256.58,25.0,-0.95662,6e-05,3.48236]
[1780382075079,41.25,70263.19,25.0,-0.95623,6e-05,3.50802]
[1780382075741,41.25,70263.19,25.0,-0.95623,6e-05,3.50802]
[1780382076086,41.25,70275.83,25.0,-0.95548,6e-05,3.55737]
[1780382077192,41.25,70278.8,25.0,-0.9553,6e-05,3.56893]
[1780382078100,41.25,70280.96,25.0,-0.95517,6e-05,3.57731]
[1780382081000,41.25,70281.68,25.0,-0.95513,6e-05,3.57986]
[1780382081069,41.25,70281.68,25.0,-0.95513,6e-05,3.57986]
[1780382081164,41.25,70281.68,25.0,-0.95513,6e-05,3.57971]
[1780382082127,41.25,70283.14,25.0,-0.95505,6e-05,3.58532]
[1780382082549,41.25,70283.14,25.0,-0.95505,6e-05,3.58532]
[1780382083134,41.25,70284.05,25.0,-0.955,6e-05,3.58876]
[1780382084142,41.25,70282.43,25.0,-0.9551,6e-05,3.58221]
[1780382086156,41.25,70281.37,25.0,-0.95517,6e-05,3.57773]
[1780382088170,41.24,70282.58,25.0,-0.9551,6e-05,3.58222]
[1780382090641,41.24,70282.48,25.0,-0.95511,6e-05,3.58153]
[1780382091191,41.24,70276.04,25.0,-0.9555,6e-05,3.55605]
[1780382091385,41.24,70276.04,25.0,-0.9555,6e-05,3.55605]
[1780382092198,41.24,70268.38,25.0,-0.95596,6e-05,3.52597]
[1780382093205,41.24,70267.11,25.0,-0.95604,6e-05,3.52097]
[1780382096469,41.24,70266.97,25.0,-0.95605,6e-05,3.52029]
[1780382097233,41.24,70261.56,25.0,-0.95637,6e-05,3.4992]
[1780382098240,41.24,70258.85,25.0,-0.95653,6e-05,3.48868]
[1780382101261,41.24,70260.43,25.0,-0.95643,6e-05,3.49484]
[1780382102268,41.24,70261.49,25.0,-0.95637,6e-05,3.49896]
[1780382105289,41.24,70265.31,25.0,-0.95615,6e-05,3.5138]
[1780382106296,41.24,70266.94,25.0,-0.95605,6e-05,3.52012]
[1780382107303,41.24,70263.59,25.0,-0.95625,6e-05,3.50703]
[1780382108310,41.24,70257.34,25.0,-0.95662,6e-05,3.48276]
[1780382113345,41.24,70258.09,25.0,-0.95657,6e-05,3.48576]
[1780382118380,41.24,70257.81,25.0,-0.95659,6e-05,3.48475]
[1780382120346,41.24,70257.63,25.0,-0.9566,6e-05,3.48406]
[1780382120362,41.24,70257.63,25.0,-0.9566,6e-05,3.48406]
[1780382120394,41.24,70251.4,25.0,-0.95696,6e-05,3.46]
[1780382121401,41.24,70248.71,25.0,-0.95712,6e-05,3.44969]
[1780382123415,41.24,70250.67,25.0,-0.957,6e-05,3.45736]
[1780382124422,41.24,70248.4,25.0,-0.95714,6e-05,3.44867]
[1780382130465,41.24,70248.56,25.0,-0.95712,6e-05,3.44967]
[1780382132380,41.24,70248.56,25.0,-0.95712,6e-05,3.44967]
[1780382132408,41.25,70243.25,25.0,-0.95748,6e-05,3.42496]
[1780382132561,41.25,70243.25,25.0,-0.95748,6e-05,3.42496]
[1780382132851,41.25,70243.25,25.0,-0.95748,6e-05,3.42496]
[1780382132935,41.25,70237.74,25.0,-0.9578,6e-05,3.40404]
[1780382133992,41.25,70233.85,25.0,-0.95802,6e-05,3.3894]
[1780382134496,41.25,70232.01,25.0,-0.95812,6e-05,3.38241]
[1780382137517,41.25,70231.09,25.0,-0.95817,6e-05,3.37946]
[1780382140538,41.25,70231.98,25.0,-0.95811,6e-05,3.3834]
[1780382142552,41.25,70233.96,25.0,-0.95799,6e-05,3.39129]
[1780382147587,41.26,70234.03,25.0,-0.95797,6e-05,3.3924]
[1780382148594,41.26,70231.33,25.0,-0.95812,6e-05,3.38231]
[1780382149602,41.26,70228.96,25.0,-0.95826,6e-05,3.37349]
[1780382151616,41.26,70230.03,25.0,-0.95819,6e-05,3.37794]
[1780382154637,41.26,70224.77,25.0,-0.95848,6e-05,3.35862]
[1780382156657,41.26,70222.29,25.0,-0.95862,6e-05,3.34968]
[1780382157660,41.26,70218.68,25.0,-0.95882,6e-05,3.33632]
[1780382159724,41.27,70219.4,25.0,-0.95877,6e-05,3.33927]
[1780382160022,41.27,70219.4,25.0,-0.95877,6e-05,3.33927]
[1780382160901,41.27,70218.64,25.0,-0.95881,6e-05,3.33695]
[1780382161638,41.27,70218.64,25.0,-0.95881,6e-05,3.33695]
[1780382161056,41.27,70234.53,25.0,-0.9579,6e-05,3.39708]
[1780382162044,41.27,70232.69,25.0,-0.95801,6e-05,3.39008]
[1780382162796,41.27,70232.69,25.0,-0.95801,6e-05,3.39008]
[1780382162865,41.27,70218.04,25.0,-0.95883,6e-05,3.33514]
[1780382163669,41.27,70218.04,25.0,-0.95883,6e-05,3.33514]
[1780382163721,41.27,70216.86,25.0,-0.9589,6e-05,3.33097]
[1780382164787,41.27,70222.03,25.0,-0.9586,6e-05,3.35071]
[1780382166742,41.27,70223.52,25.0,-0.95851,6e-05,3.3568]
[1780382171777,41.28,70229.08,25.0,-0.95817,6e-05,3.37894]
[1780382173285,41.28,70229.08,25.0,-0.95817,6e-05,3.37894]
[1780382173323,41.28,70223.71,25.0,-0.95847,6e-05,3.35901]
[1780382173791,41.28,70216.73,25.0,-0.95887,6e-05,3.33271]
[1780382174798,41.28,70214.16,25.0,-0.95901,6e-05,3.32332]
[1780382176812,41.28,70213.22,25.0,-0.95906,6e-05,3.32034]
[1780382178400,41.28,70213.22,25.0,-0.95906,6e-05,3.32034]
[1780382179067,41.28,70212.97,25.0,-0.95907,6e-05,3.31968]
[1780382179834,41.29,70211.72,25.0,-0.95913,6e-05,3.31555]
[1780382180840,41.29,70209.86,25.0,-0.95923,6e-05,3.30888]
[1780382181822,41.29,70209.86,25.0,-0.95923,6e-05,3.30888]
[1780382181960,41.29,70209.86,25.0,-0.95923,6e-05,3.30888]
[1780382182135,41.29,70206.64,25.0,-0.9594,6e-05,3.29715]
[1780382182854,41.29,70202.79,25.0,-0.95961,6e-05,3.28312]
[1780382183861,41.29,70200.31,25.0,-0.95975,6e-05,3.27424]
[1780382184868,41.29,70193.83,25.0,-0.9601,6e-05,3.25059]
[1780382185876,41.29,70190.52,25.0,-0.96028,5e-05,3.23876]
[1780382186883,41.3,70189.6,25.0,-0.96032,5e-05,3.23577]
[1780382188291,41.3,70187.49,25.0,-0.96043,5e-05,3.22842]
[1780382188897,41.3,70184.05,25.0,-0.96061,5e-05,3.2162]
[1780382190485,41.3,70183.04,25.0,-0.96066,5e-05,3.21294]
[1780382191918,41.3,70181.32,25.0,-0.96079,5e-05,3.20318]
[1780382193933,41.31,70180.39,25.0,-0.96083,5e-05,3.2007]
[1780382194940,41.31,70178.8,25.0,-0.96091,5e-05,3.19535]
[1780382198969,41.32,70177.82,25.0,-0.96093,5e-05,3.19365]
[1780382200983,41.32,70185.62,25.0,-0.96049,5e-05,3.22314]
[1780382201989,41.32,70187.91,25.0,-0.96036,5e-05,3.23197]
[1780382202998,41.32,70186.38,25.0,-0.96044,5e-05,3.22675]
[1780382208035,41.33,70187.08,25.0,-0.96037,5e-05,3.23136]
[1780382212062,41.34,70193.6,25.0,-0.95999,6e-05,3.25702]
[1780382214076,41.34,70191.29,25.0,-0.9601,6e-05,3.24922]
[1780382215083,41.34,70192.78,25.0,-0.96001,6e-05,3.2551]
[1780382216090,41.35,70194.11,25.0,-0.95994,6e-05,3.26039]
[1780382216678,41.35,70194.11,25.0,-0.95994,6e-05,3.26039]
[1780382217099,41.35,70199.96,25.0,-0.95961,6e-05,3.28244]
[1780382218106,41.35,70204.51,25.0,-0.95935,6e-05,3.2997]
[1780382219696,41.35,70204.48,25.0,-0.95934,6e-05,3.29989]
[1780382220120,41.35,70206.15,25.0,-0.95925,6e-05,3.30642]
[1780382224148,41.36,70211.67,25.0,-0.95892,6e-05,3.32822]
[1780382225154,41.36,70214.46,25.0,-0.95876,6e-05,3.33894]
[1780382226162,41.36,70216.55,25.0,-0.95864,6e-05,3.34704]
[1780382230408,41.36,70217.3,25.0,-0.95858,6e-05,3.35055]
[1780382230508,41.36,70219.0,25.0,-0.95848,6e-05,3.35739]
[1780382231197,41.36,70223.03,25.0,-0.95825,6e-05,3.37261]
[1780382232204,41.36,70224.15,25.0,-0.95818,6e-05,3.37706]
[1780382236233,41.37,70222.51,25.0,-0.95827,6e-05,3.37156]
[1780382237239,41.37,70218.48,25.0,-0.95849,6e-05,3.35653]
[1780382238120,41.37,70218.48,25.0,-0.95849,6e-05,3.35653]
[1780382238246,41.37,70216.18,25.0,-0.95862,6e-05,3.34805]
[1780382239252,41.37,70217.24,25.0,-0.95856,6e-05,3.35225]
[1780382244300,41.37,70217.91,25.0,-0.95851,6e-05,3.35565]
[1780382246468,41.37,70217.39,25.0,-0.95853,6e-05,3.35411]
[1780382246302,41.37,70216.39,25.0,-0.95858,6e-05,3.35056]
[1780382250452,41.38,70218.07,25.0,-0.95847,6e-05,3.35796]
[1780382256372,41.38,70216.64,25.0,-0.95859,6e-05,3.34917]
[1780382259393,41.39,70214.01,25.0,-0.95873,6e-05,3.33993]
[1780382259635,41.39,70214.01,25.0,-0.95873,6e-05,3.33993]
[1780382260400,41.39,70212.72,25.0,-0.95879,6e-05,3.3353]
[1780382261819,41.39,70212.46,25.0,-0.9588,6e-05,3.3348]
[1780382265434,41.39,70213.88,25.0,-0.95871,6e-05,3.34108]
[1780382267975,41.39,70214.0,25.0,-0.95869,6e-05,3.34197]
[1780382273491,41.4,70213.72,25.0,-0.95869,6e-05,3.34224]
[1780382275508,41.4,70217.39,25.0,-0.95848,6e-05,3.35647]
[1780382277523,41.4,70215.99,25.0,-0.95855,6e-05,3.35158]
[1780382277795,41.4,70215.99,25.0,-0.95855,6e-05,3.35158]
[1780382278530,41.4,70206.11,25.0,-0.9591,6e-05,3.31474]
[1780382279058,41.4,70206.11,25.0,-0.9591,6e-05,3.31474]
[1780382279537,41.4,70204.39,25.0,-0.9592,6e-05,3.30858]
[1780382280192,41.4,70204.39,25.0,-0.9592,6e-05,3.30858]
[1780382280544,41.41,70205.96,25.0,-0.9591,6e-05,3.31471]
[1780382283564,41.41,70206.92,25.0,-0.95904,6e-05,3.31907]
[1780382283590,41.41,70206.92,25.0,-0.95904,6e-05,3.31907]
[1780382284572,41.41,70210.26,25.0,-0.95885,6e-05,3.33182]
[1780382285579,41.41,70213.27,25.0,-0.95867,6e-05,3.34335]
[1780382287592,41.41,70210.96,25.0,-0.9588,6e-05,3.3351]
[1780382289607,41.41,70212.05,25.0,-0.95873,6e-05,3.33963]
[1780382293635,41.42,70209.73,25.0,-0.95885,6e-05,3.33177]
[1780382295649,41.42,70210.71,25.0,-0.95878,6e-05,3.33589]
[1780382297651,41.42,70210.06,25.0,-0.95882,6e-05,3.33367]
[1780382299677,41.42,70211.69,25.0,-0.95872,6e-05,3.34044]
[1780382301691,41.43,70210.64,25.0,-0.95877,6e-05,3.33692]
[1780382304443,41.43,70210.81,25.0,-0.95876,6e-05,3.33778]
[1780382304712,41.43,70205.07,25.0,-0.95907,6e-05,3.31672]
[1780382308740,41.43,70206.4,25.0,-0.95898,6e-05,3.32267]
[1780382311761,41.43,70207.17,25.0,-0.95898,6e-05,3.32183]
[1780382316796,41.44,70206.8,25.0,-0.95898,6e-05,3.32164]
[1780382321609,41.44,70206.92,25.0,-0.95896,6e-05,3.32281]
[1780382329887,41.45,70207.42,25.0,-0.9589,6e-05,3.32709]
[1780382330894,41.45,70209.37,25.0,-0.95879,6e-05,3.33463]
[1780382335929,41.46,70209.11,25.0,-0.95878,6e-05,3.33477]
[1780382338872,41.46,70209.23,25.0,-0.95877,6e-05,3.33566]
[1780382339957,41.46,70211.23,25.0,-0.95865,6e-05,3.3436]
[1780382343132,41.46,70210.63,25.0,-0.95868,6e-05,3.34176]
[1780382344994,41.47,70212.69,25.0,-0.95855,6e-05,3.35012]
[1780382346001,41.47,70210.5,25.0,-0.95867,6e-05,3.34209]
[1780382349161,41.47,70210.48,25.0,-0.95867,6e-05,3.34242]
[1780382350031,41.47,70211.7,25.0,-0.95859,6e-05,3.3474]
[1780382351038,41.47,70213.95,25.0,-0.95846,6e-05,3.35605]
[1780382352045,41.47,70215.04,25.0,-0.9584,6e-05,3.36033]
[1780382352742,41.47,70215.04,25.0,-0.9584,6e-05,3.36033]
[1780382353052,41.47,70211.83,25.0,-0.95858,6e-05,3.34843]
[1780382354059,41.47,70210.0,25.0,-0.95868,6e-05,3.34175]
[1780382355311,41.47,70210.0,25.0,-0.95868,6e-05,3.34175]
[1780382356073,41.47,70209.01,25.0,-0.95873,6e-05,3.33843]
[1780382360410,41.48,70209.59,25.0,-0.95869,6e-05,3.34121]
[1780382360489,41.48,70211.42,25.0,-0.95858,6e-05,3.34827]
[1780382363125,41.48,70213.34,25.0,-0.95846,6e-05,3.35603]
[1780382364132,41.48,70215.22,25.0,-0.95835,6e-05,3.36328]
[1780382366145,41.48,70218.88,25.0,-0.95814,6e-05,3.3774]
[1780382371181,41.48,70218.02,25.0,-0.95824,6e-05,3.37]
[1780382376216,41.48,70218.77,25.0,-0.95819,6e-05,3.37309]
[1780382382258,41.49,70220.8,25.0,-0.95807,6e-05,3.38106]
[1780382385279,41.49,70223.04,25.0,-0.95794,6e-05,3.38964]
[1780382390315,41.49,70223.57,25.0,-0.95791,6e-05,3.39177]
[1780382395350,41.49,70223.38,25.0,-0.95791,6e-05,3.39117]
[1780382400385,41.49,70223.96,25.0,-0.95788,6e-05,3.39349]
[1780382401392,41.49,70229.18,25.0,-0.95758,6e-05,3.41332]
[1780382403406,41.49,70230.36,25.0,-0.95751,6e-05,3.41783]
[1780382404699,41.49,70232.24,25.0,-0.9574,6e-05,3.42495]
[1780382405420,41.49,70236.2,25.0,-0.95717,6e-05,3.44007]
[1780382406427,41.49,70232.75,25.0,-0.95737,6e-05,3.42687]
[1780382407434,41.49,70230.47,25.0,-0.95751,6e-05,3.41813]
[1780382412469,41.49,70230.79,25.0,-0.95749,6e-05,3.41927]
[1780382417504,41.49,70230.45,25.0,-0.95751,6e-05,3.41792]
[1780382420525,41.49,70226.04,25.0,-0.95776,6e-05,3.40113]
[1780382421532,41.49,70223.33,25.0,-0.95792,6e-05,3.39085]
[1780382423546,41.49,70224.59,25.0,-0.95785,6e-05,3.39569]
[1780382424554,41.49,70222.54,25.0,-0.95796,6e-05,3.38796]
[1780382425561,41.49,70225.26,25.0,-0.95781,6e-05,3.39829]
[1780382427575,41.49,70226.84,25.0,-0.95772,6e-05,3.40435]
[1780382429589,41.49,70228.17,25.0,-0.95764,6e-05,3.40944]
[1780382430596,41.49,70229.17,25.0,-0.95758,6e-05,3.41326]
[1780382431603,41.49,70229.93,25.0,-0.95759,6e-05,3.41166]
[1780382436638,41.49,70230.51,25.0,-0.95755,6e-05,3.41385]
[1780382441673,41.49,70230.53,25.0,-0.95755,6e-05,3.41391]
[1780382442680,41.49,70227.95,25.0,-0.9577,6e-05,3.4041]
[1780382444694,41.49,70226.73,25.0,-0.95777,6e-05,3.39951]
[1780382449729,41.49,70224.14,25.0,-0.95792,6e-05,3.38985]
[1780382451647,41.49,70223.68,25.0,-0.95794,6e-05,3.38816]
[1780382451743,41.49,70215.09,25.0,-0.95843,6e-05,3.3558]
[1780382452750,41.49,70212.89,25.0,-0.95856,6e-05,3.34764]
[1780382454174,41.49,70212.89,25.0,-0.95856,6e-05,3.34764]
[1780382454764,41.49,70207.09,25.0,-0.95888,6e-05,3.32615]
[1780382457785,41.49,70205.56,25.0,-0.95896,6e-05,3.3209]
[1780382458792,41.49,70198.6,25.0,-0.95935,6e-05,3.29515]
[1780382459799,41.49,70196.78,25.0,-0.95944,6e-05,3.2886]
[1780382464834,41.5,70197.72,25.0,-0.95938,6e-05,3.29316]
[1780382467753,41.5,70192.49,25.0,-0.95966,6e-05,3.27443]
[1780382467855,41.5,70189.74,25.0,-0.95981,6e-05,3.26427]
[1780382468862,41.5,70188.52,25.0,-0.95987,6e-05,3.26002]
[1780382473898,41.51,70188.44,25.0,-0.95986,6e-05,3.26101]
[1780382475912,41.51,70187.12,25.0,-0.95992,6e-05,3.25664]
[1780382480947,41.51,70187.84,25.0,-0.95986,6e-05,3.26056]
[1780382481954,41.51,70192.21,25.0,-0.95962,6e-05,3.27695]
[1780382483429,41.52,70197.31,25.0,-0.95933,6e-05,3.29607]
[1780382485662,41.52,70197.74,25.0,-0.9593,6e-05,3.29785]
[1780382486988,41.52,70201.93,25.0,-0.95906,6e-05,3.31398]
[1780382488521,41.52,70201.93,25.0,-0.95906,6e-05,3.31398]
[1780382489678,41.52,70210.53,25.0,-0.95857,6e-05,3.34644]
[1780382490023,41.52,70218.43,25.0,-0.95812,6e-05,3.37626]
[1780382491025,41.52,70229.95,25.0,-0.95751,6e-05,3.41546]
[1780382492032,41.52,70227.89,25.0,-0.95763,6e-05,3.40761]
[1780382493039,41.52,70222.17,25.0,-0.95796,6e-05,3.38594]
[1780382494046,41.52,70223.13,25.0,-0.9579,6e-05,3.3896]
[1780382495053,41.52,70225.37,25.0,-0.95778,6e-05,3.39812]
[1780382500088,41.52,70224.89,25.0,-0.9578,6e-05,3.39647]
[1780382505123,41.52,70225.23,25.0,-0.95778,6e-05,3.39796]
[1780382508145,41.52,70227.43,25.0,-0.95765,6e-05,3.40642]
[1780382511165,41.52,70228.5,25.0,-0.95759,6e-05,3.41056]
[1780382516200,41.52,70228.3,25.0,-0.9576,6e-05,3.40989]
[1780382521235,41.52,70228.46,25.0,-0.95759,6e-05,3.41061]
[1780382523249,41.52,70229.61,25.0,-0.95752,6e-05,3.41502]
[1780382524256,41.52,70231.99,25.0,-0.95738,6e-05,3.42409]
[1780382525263,41.52,70233.66,25.0,-0.95728,6e-05,3.43046]
[1780382527084,41.52,70233.78,25.0,-0.95728,6e-05,3.43091]
[1780382527277,41.52,70237.59,25.0,-0.95706,6e-05,3.44545]
[1780382528284,41.52,70241.48,25.0,-0.95683,6e-05,3.46031]
[1780382529472,41.52,70241.48,25.0,-0.95683,6e-05,3.46031]
[1780382529652,41.52,70242.92,25.0,-0.95675,6e-05,3.46578]
[1780382530298,41.52,70244.5,25.0,-0.95665,6e-05,3.47179]
[1780382533379,41.52,70244.26,25.0,-0.95667,6e-05,3.47072]
[1780382533469,41.52,70244.26,25.0,-0.95667,6e-05,3.47072]
[1780382533518,41.52,70243.11,25.0,-0.95674,6e-05,3.46623]
[1780382534327,41.52,70231.93,25.0,-0.95739,6e-05,3.42342]
[1780382535333,41.52,70229.17,25.0,-0.95755,6e-05,3.41293]
[1780382537349,41.52,70228.26,25.0,-0.9576,6e-05,3.40953]
[1780382538356,41.52,70227.1,25.0,-0.95767,6e-05,3.40517]
[1780382541377,41.52,70228.09,25.0,-0.95761,6e-05,3.40906]
[1780382543391,41.52,70227.24,25.0,-0.95766,6e-05,3.40591]
[1780382548426,41.52,70228.41,25.0,-0.95759,6e-05,3.41056]
[1780382550440,41.52,70229.94,25.0,-0.9575,6e-05,3.41645]
[1780382555476,41.53,70229.61,25.0,-0.95757,6e-05,3.41084]
[1780382557736,41.53,70229.63,25.0,-0.95756,6e-05,3.41095]
[1780382557741,41.53,70232.53,25.0,-0.9574,6e-05,3.42203]
[1780382558022,41.53,70232.53,25.0,-0.9574,6e-05,3.42203]
[1780382558268,41.53,70232.53,25.0,-0.9574,6e-05,3.42203]
[1780382558669,41.53,70232.53,25.0,-0.9574,6e-05,3.42203]
[1780382558770,41.53,70247.78,25.0,-0.95651,6e-05,3.48035]
[1780382558945,41.53,70247.78,25.0,-0.95651,6e-05,3.48035]
[1780382559504,41.53,70253.26,25.0,-0.95618,6e-05,3.50149]
[1780382561472,41.52,70253.57,25.0,-0.95617,6e-05,3.50258]
[1780382561518,41.52,70248.27,25.0,-0.95648,6e-05,3.48201]
[1780382562199,41.52,70248.27,25.0,-0.95648,6e-05,3.48201]
[1780382562525,41.52,70244.22,25.0,-0.95672,6e-05,3.46636]
[1780382563532,41.52,70241.7,25.0,-0.95687,6e-05,3.45664]
[1780382567560,41.52,70240.89,25.0,-0.95692,6e-05,3.4534]
[1780382571588,41.52,70239.86,25.0,-0.95698,6e-05,3.44935]
[1780382576623,41.52,70238.73,25.0,-0.95705,6e-05,3.44494]
[1780382581659,41.52,70241.38,25.0,-0.95689,6e-05,3.45501]
[1780382588709,41.52,70242.05,25.0,-0.95686,6e-05,3.45736]
[1780382592967,41.52,70242.05,25.0,-0.95686,6e-05,3.45721]
[1780382593238,41.52,70242.05,25.0,-0.95686,6e-05,3.45721]
[1780382593578,41.52,70242.05,25.0,-0.95686,6e-05,3.45721]
[1780382593745,41.52,70232.62,25.0,-0.95741,6e-05,3.42114]
[1780382594146,41.52,70232.62,25.0,-0.95741,6e-05,3.42114]
[1780382594752,41.52,70231.59,25.0,-0.95747,6e-05,3.41719]
[1780382595472,41.52,70231.59,25.0,-0.95747,6e-05,3.41719]
[1780382595758,41.52,70231.3,25.0,-0.95749,6e-05,3.41614]
[1780382600794,41.52,70231.66,25.0,-0.95746,6e-05,3.41768]
[1780382602808,41.52,70232.81,25.0,-0.95739,6e-05,3.42212]
[1780382604822,41.52,70229.6,25.0,-0.95758,6e-05,3.40996]
[1780382609857,41.52,70229.94,25.0,-0.95756,6e-05,3.41151]
[1780382610864,41.52,70231.37,25.0,-0.95747,6e-05,3.41699]
[1780382613885,41.52,70230.11,25.0,-0.9576,6e-05,3.40781]
[1780382615899,41.52,70229.08,25.0,-0.95765,6e-05,3.40399]
[1780382616907,41.52,70227.5,25.0,-0.95774,6e-05,3.39805]
[1780382621941,41.53,70227.22,25.0,-0.95775,6e-05,3.39732]
[1780382625969,41.53,70226.17,25.0,-0.95781,6e-05,3.39359]
[1780382628462,41.53,70225.92,25.0,-0.95782,6e-05,3.39271]
[1780382628992,41.53,70214.7,25.0,-0.95846,6e-05,3.35053]
[1780382630136,41.53,70207.38,25.0,-0.95887,6e-05,3.32326]
[1780382631006,41.53,70203.17,25.0,-0.95911,6e-05,3.30774]
[1780382632013,41.53,70201.48,25.0,-0.9592,6e-05,3.30166]
[1780382637048,41.53,70200.73,25.0,-0.95922,6e-05,3.29998]
[1780382638055,41.53,70199.78,25.0,-0.95927,6e-05,3.29668]
[1780382639062,41.54,70198.17,25.0,-0.95936,6e-05,3.29093]
[1780382640069,41.54,70199.01,25.0,-0.95931,6e-05,3.29429]
[1780382645104,41.54,70198.09,25.0,-0.95934,6e-05,3.29208]
[1780382647614,41.54,70197.65,25.0,-0.95936,6e-05,3.29069]
[1780382649470,41.54,70197.68,25.0,-0.95935,6e-05,3.29129]
[1780382649666,41.54,70197.68,25.0,-0.95935,6e-05,3.29129]
[1780382649756,41.55,70196.04,25.0,-0.95944,6e-05,3.28545]
[1780382650139,41.55,70193.31,25.0,-0.95959,6e-05,3.2756]
[1780382651146,41.55,70192.1,25.0,-0.95965,6e-05,3.27139]
[1780382653161,41.55,70193.19,25.0,-0.95958,6e-05,3.27597]
[1780382654168,41.55,70194.6,25.0,-0.9595,6e-05,3.28146]
[1780382659203,41.56,70196.61,25.0,-0.95937,6e-05,3.29018]
[1780382660210,41.56,70201.36,25.0,-0.9591,6e-05,3.30807]
[1780382663231,41.56,70200.22,25.0,-0.95916,6e-05,3.30445]
[1780382668268,41.56,70199.9,25.0,-0.95916,6e-05,3.30434]
[1780382669275,41.57,70195.92,25.0,-0.95938,6e-05,3.28978]
[1780382670282,41.57,70194.82,25.0,-0.95943,6e-05,3.28594]
[1780382675317,41.57,70194.82,25.0,-0.95947,6e-05,3.28276]
[1780382679345,41.58,70188.51,25.0,-0.9598,6e-05,3.26046]
[1780382680352,41.58,70187.3,25.0,-0.95986,6e-05,3.25629]
[1780382681519,41.58,70179.93,25.0,-0.96026,5e-05,3.22953]
[1780382682366,41.58,70174.28,25.0,-0.96057,5e-05,3.20923]
[1780382683373,41.58,70172.11,25.0,-0.96068,5e-05,3.2017]
[1780382685387,41.58,70174.38,25.0,-0.96054,5e-05,3.21074]
[1780382686394,41.59,70175.61,25.0,-0.96047,5e-05,3.21559]
[1780382687401,41.59,70176.61,25.0,-0.96041,5e-05,3.2196]
[1780382691431,41.59,70175.75,25.0,-0.96044,5e-05,3.21786]
[1780382692923,41.59,70175.75,25.0,-0.96044,5e-05,3.21786]
[1780382692937,41.59,70175.75,25.0,-0.96044,5e-05,3.21786]
[1780382692958,41.59,70175.75,25.0,-0.96044,5e-05,3.21786]
[1780382692979,41.6,70174.54,25.0,-0.96049,5e-05,3.21416]
[1780382693445,41.6,70162.38,25.0,-0.96115,5e-05,3.17]
[1780382694452,41.6,70156.43,25.0,-0.96146,5e-05,3.14897]
[1780382695478,41.6,70156.43,25.0,-0.96146,5e-05,3.14897]
[1780382695645,41.6,70156.43,25.0,-0.96146,5e-05,3.14897]
[1780382695746,41.6,70156.01,25.0,-0.96148,5e-05,3.14792]
[1780382697473,41.6,70158.35,25.0,-0.96134,5e-05,3.15727]
[1780382699487,41.61,70159.77,25.0,-0.96125,5e-05,3.16327]
[1780382700494,41.61,70158.01,25.0,-0.96134,5e-05,3.15736]
[1780382701501,41.61,70150.02,25.0,-0.96176,5e-05,3.1291]
[1780382702508,41.61,70149.04,25.0,-0.9618,5e-05,3.12608]
[1780382703515,41.61,70146.67,25.0,-0.96192,5e-05,3.11809]
[1780382707818,41.62,70144.07,25.0,-0.96203,5e-05,3.11045]
[1780382709557,41.62,70146.16,25.0,-0.96192,5e-05,3.11819]
[1780382711690,41.62,70146.55,25.0,-0.96189,5e-05,3.11971]
[1780382711750,41.62,70163.17,25.0,-0.96101,5e-05,3.17961]
[1780382712578,41.63,70170.34,25.0,-0.96061,5e-05,3.20603]
[1780382713473,41.63,70170.34,25.0,-0.96061,5e-05,3.20603]
[1780382713585,41.63,70171.29,25.0,-0.96055,5e-05,3.20985]
[1780382714592,41.63,70174.43,25.0,-0.96038,5e-05,3.22165]
[1780382715599,41.63,70177.47,25.0,-0.96021,5e-05,3.23309]
[1780382716606,41.63,70175.55,25.0,-0.96031,5e-05,3.22638]
[1780382719627,41.64,70177.1,25.0,-0.96021,5e-05,3.23303]
[1780382720634,41.64,70175.59,25.0,-0.96029,5e-05,3.22782]
[1780382721641,41.64,70174.64,25.0,-0.96033,5e-05,3.22467]
[1780382722648,41.64,70168.98,25.0,-0.96064,5e-05,3.20437]
[1780382725668,41.64,70175.15,25.0,-0.96028,5e-05,3.22796]
[1780382726676,41.65,70176.53,25.0,-0.9602,5e-05,3.23333]
[1780382727683,41.65,70178.4,25.0,-0.9601,5e-05,3.24049]
[1780382729674,41.65,70178.53,25.0,-0.96008,5e-05,3.24127]
[1780382730705,41.65,70184.17,25.0,-0.95976,6e-05,3.26258]
[1780382732835,41.65,70183.8,25.0,-0.95983,6e-05,3.25708]
[1780382732936,41.65,70175.24,25.0,-0.9603,5e-05,3.22597]
[1780382733726,41.65,70175.25,25.0,-0.96029,5e-05,3.22633]
[1780382737755,41.66,70176.66,25.0,-0.9602,5e-05,3.23277]
[1780382739774,41.66,70180.75,25.0,-0.95996,5e-05,3.24838]
[1780382740781,41.66,70181.79,25.0,-0.9599,6e-05,3.25251]
[1780382741788,41.66,70182.96,25.0,-0.95983,6e-05,3.2571]
[1780382742548,41.66,70182.96,25.0,-0.95983,6e-05,3.2571]
[1780382742797,41.67,70194.14,25.0,-0.95921,6e-05,3.29865]
[1780382743990,41.67,70203.09,25.0,-0.9587,6e-05,3.33242]
[1780382744811,41.67,70206.01,25.0,-0.95853,6e-05,3.34332]
[1780382745818,41.67,70206.21,25.0,-0.95852,6e-05,3.34422]
[1780382746824,41.67,70205.03,25.0,-0.95858,6e-05,3.33994]
[1780382748839,41.67,70203.94,25.0,-0.95864,6e-05,3.33613]
[1780382750323,41.67,70203.58,25.0,-0.95866,6e-05,3.33492]
[1780382750853,41.67,70205.1,25.0,-0.95857,6e-05,3.34074]
[1780382751745,41.67,70205.1,25.0,-0.95857,6e-05,3.34074]
[1780382751861,41.67,70208.94,25.0,-0.95835,6e-05,3.35526]
[1780382752871,41.67,70214.45,25.0,-0.95804,6e-05,3.37609]
[1780382754882,41.67,70214.37,25.0,-0.95804,6e-05,3.37597]
[1780382755768,41.67,70214.37,25.0,-0.95804,6e-05,3.37597]
[1780382756075,41.67,70215.55,25.0,-0.95797,6e-05,3.38048]
[1780382756473,41.67,70215.55,25.0,-0.95797,6e-05,3.38048]
[1780382756898,41.67,70218.59,25.0,-0.9578,6e-05,3.39202]
[1780382757904,41.67,70215.21,25.0,-0.95799,6e-05,3.37934]
[1780382759623,41.67,70214.55,25.0,-0.95802,6e-05,3.3769]
[1780382759918,41.67,70209.91,25.0,-0.95829,6e-05,3.35953]
[1780382760173,41.67,70209.91,25.0,-0.95829,6e-05,3.35953]
[1780382760925,41.67,70197.41,25.0,-0.95899,6e-05,3.31293]
[1780382761932,41.67,70195.41,25.0,-0.9591,6e-05,3.3056]
[1780382762939,41.68,70195.18,25.0,-0.95911,6e-05,3.30511]
[1780382763472,41.68,70195.18,25.0,-0.95911,6e-05,3.30511]
[1780382763946,41.68,70195.56,25.0,-0.95908,6e-05,3.30672]
[1780382764953,41.68,70196.51,25.0,-0.95903,6e-05,3.31043]
[1780382767975,41.68,70193.62,25.0,-0.95918,6e-05,3.30007]
[1780382768982,41.68,70183.21,25.0,-0.95976,6e-05,3.26182]
[1780382769988,41.68,70181.95,25.0,-0.95983,6e-05,3.25739]
[1780382770996,41.68,70182.31,25.0,-0.9598,6e-05,3.25925]
[1780382772003,41.68,70178.57,25.0,-0.96,5e-05,3.24579]
[1780382772461,41.68,70178.57,25.0,-0.96,5e-05,3.24579]
[1780382773010,41.69,70173.46,25.0,-0.96027,5e-05,3.22738]
[1780382773483,41.69,70173.46,25.0,-0.96027,5e-05,3.22738]
[1780382774016,41.69,70170.26,25.0,-0.96044,5e-05,3.21603]
[1780382775024,41.69,70160.69,25.0,-0.96096,5e-05,3.18163]
[1780382775736,41.69,70160.69,25.0,-0.96096,5e-05,3.18163]
[1780382775763,41.69,70160.69,25.0,-0.96096,5e-05,3.18163]
[1780382775906,41.69,70160.69,25.0,-0.96096,5e-05,3.18163]
[1780382776080,41.69,70160.69,25.0,-0.96096,5e-05,3.18163]
[1780382776037,41.69,70153.81,25.0,-0.96133,5e-05,3.15681]
[1780382776564,41.69,70153.81,25.0,-0.96133,5e-05,3.15681]
[1780382776939,41.69,70153.81,25.0,-0.96133,5e-05,3.15681]
[1780382777039,41.69,70149.02,25.0,-0.96157,5e-05,3.14043]
[1780382777187,41.69,70149.02,25.0,-0.96157,5e-05,3.14043]
[1780382778047,41.69,70140.19,25.0,-0.96204,5e-05,3.10889]
[1780382779054,41.69,70125.55,25.0,-0.9628,5e-05,3.05685]
[1780382779215,41.69,70125.55,25.0,-0.9628,5e-05,3.05685]
[1780382780060,41.69,70125.33,25.0,-0.96281,5e-05,3.0563]
[1780382781861,41.69,70124.96,25.0,-0.96282,5e-05,3.05558]
[1780382787109,41.71,70124.83,25.0,-0.96278,5e-05,3.05866]
[1780382790130,41.72,70126.95,25.0,-0.96264,5e-05,3.06788]
[1780382794929,41.72,70126.76,25.0,-0.96267,5e-05,3.06466]
[1780382794990,41.73,70125.28,25.0,-0.96274,5e-05,3.06002]
[1780382795964,41.73,70125.28,25.0,-0.96274,5e-05,3.06002]
[1780382796057,41.73,70120.1,25.0,-0.963,5e-05,3.04259]
[1780382796381,41.73,70114.09,25.0,-0.96331,5e-05,3.02157]
[1780382797600,41.73,70118.13,25.0,-0.96309,5e-05,3.03598]
[1780382799193,41.73,70117.32,25.0,-0.96313,5e-05,3.03365]
[1780382800200,41.73,70119.6,25.0,-0.96301,5e-05,3.0419]
[1780382802214,41.74,70121.84,25.0,-0.96288,5e-05,3.05024]
[1780382804235,41.74,70123.03,25.0,-0.96282,5e-05,3.05487]
[1780382805241,41.74,70116.35,25.0,-0.96316,5e-05,3.03167]
[1780382806248,41.74,70114.89,25.0,-0.96323,5e-05,3.02682]
[1780382808262,41.74,70117.24,25.0,-0.9631,5e-05,3.03556]
[1780382809269,41.74,70119.87,25.0,-0.96296,5e-05,3.04502]
[1780382814306,41.75,70119.24,25.0,-0.96297,5e-05,3.04468]
[1780382815313,41.75,70116.58,25.0,-0.96309,5e-05,3.03595]
[1780382816320,41.76,70112.65,25.0,-0.96329,5e-05,3.02283]
[1780382817327,41.76,70108.45,25.0,-0.96349,5e-05,3.00884]
[1780382818334,41.76,70105.59,25.0,-0.96363,5e-05,2.99956]
[1780382823369,41.78,70108.95,25.0,-0.96341,5e-05,3.01457]
[1780382826390,41.78,70110.21,25.0,-0.96333,5e-05,3.01978]
[1780382832432,41.79,70109.29,25.0,-0.96335,5e-05,3.01818]
[1780382834446,41.79,70111.92,25.0,-0.96321,5e-05,3.0279]
[1780382836460,41.79,70113.45,25.0,-0.96312,5e-05,3.03375]
[1780382839481,41.79,70114.33,25.0,-0.96307,5e-05,3.03756]
[1780382842501,41.8,70116.7,25.0,-0.96294,5e-05,3.04655]
[1780382844516,41.8,70115.34,25.0,-0.963,5e-05,3.04223]
[1780382846928,41.8,70115.86,25.0,-0.96297,5e-05,3.04428]
[1780382846949,41.8,70114.12,25.0,-0.96306,5e-05,3.03841]
[1780382847936,41.8,70114.12,25.0,-0.96306,5e-05,3.03841]
[1780382848121,41.8,70088.37,25.0,-0.96436,5e-05,2.94902]
[1780382848468,41.8,70088.37,25.0,-0.96436,5e-05,2.94902]
[1780382849007,41.8,70070.91,25.0,-0.96523,5e-05,2.88962]
[1780382849518,41.8,70070.91,25.0,-0.96523,5e-05,2.88962]
[1780382849820,41.8,70070.91,25.0,-0.96523,5e-05,2.88962]
[1780382849872,41.8,70056.68,25.0,-0.96591,5e-05,2.84186]
[1780382850595,41.8,70056.68,25.0,-0.96591,5e-05,2.84186]
[1780382850776,41.8,70056.68,25.0,-0.96591,5e-05,2.84186]
[1780382851063,41.8,70050.97,25.0,-0.96623,5e-05,2.81888]
[1780382851674,41.8,70050.97,25.0,-0.96623,5e-05,2.81888]
[1780382852167,41.8,70027.91,25.0,-0.96732,5e-05,2.74316]
[1780382853132,41.8,70048.71,25.0,-0.96633,5e-05,2.81183]
[1780382853583,41.8,70053.4,25.0,-0.9661,5e-05,2.82793]
[1780382855003,41.8,70045.42,25.0,-0.96648,5e-05,2.8016]
[1780382855695,41.8,70045.42,25.0,-0.96648,5e-05,2.8016]
[1780382856108,41.8,70045.42,25.0,-0.96648,5e-05,2.8016]
[1780382856134,41.81,70038.16,25.0,-0.96682,5e-05,2.77809]
[1780382856277,41.81,70038.16,25.0,-0.96682,5e-05,2.77809]
[1780382856611,41.81,69990.55,25.0,-0.969,4e-05,2.62465]
[1780382857262,41.81,69990.55,25.0,-0.969,4e-05,2.62465]
[1780382858208,41.81,69990.55,25.0,-0.969,4e-05,2.62465]
[1780382857642,41.81,69941.94,25.0,-0.9711,4e-05,2.47475]
[1780382859102,41.84,69948.38,25.0,-0.97072,4e-05,2.50146]
[1780382859368,41.84,69948.38,25.0,-0.97072,4e-05,2.50146]
[1780382860025,41.84,69948.38,25.0,-0.97072,4e-05,2.50146]
[1780382860086,41.84,69979.12,25.0,-0.96939,4e-05,2.59648]
[1780382860739,41.84,69979.12,25.0,-0.96939,4e-05,2.59648]
[1780382861052,41.84,69979.12,25.0,-0.96939,4e-05,2.59648]
[1780382861088,41.84,70014.38,25.0,-0.9678,5e-05,2.70891]
[1780382861444,41.84,70014.38,25.0,-0.9678,5e-05,2.70891]
[1780382861654,41.84,70000.92,25.0,-0.96842,5e-05,2.66572]
[1780382863133,41.85,70017.15,25.0,-0.96767,5e-05,2.71819]
[1780382863670,41.85,70010.1,25.0,-0.96799,5e-05,2.69557]
[1780382864677,41.85,69998.77,25.0,-0.96851,5e-05,2.65945]
[1780382865391,41.85,69998.77,25.0,-0.96851,5e-05,2.65945]
[1780382865890,41.85,69998.77,25.0,-0.96851,5e-05,2.65945]
[1780382865912,41.85,70010.92,25.0,-0.96795,5e-05,2.69856]
[1780382866693,41.85,70028.53,25.0,-0.96714,5e-05,2.7558]
[1780382867701,41.85,70018.91,25.0,-0.96758,5e-05,2.72455]
[1780382868628,41.85,70018.91,25.0,-0.96758,5e-05,2.72455]
[1780382868708,41.85,70022.17,25.0,-0.96743,5e-05,2.73522]
[1780382869385,41.85,70022.17,25.0,-0.96743,5e-05,2.73522]
[1780382869412,41.85,70022.17,25.0,-0.96743,5e-05,2.73522]
[1780382870006,41.85,70022.17,25.0,-0.96743,5e-05,2.73522]
[1780382870061,41.85,70037.26,25.0,-0.96672,5e-05,2.78463]
[1780382870670,41.85,70037.26,25.0,-0.96672,5e-05,2.78463]
[1780382870971,41.85,70037.26,25.0,-0.96672,5e-05,2.78463]
[1780382871000,41.85,70055.33,25.0,-0.96586,5e-05,2.84451]
[1780382871913,41.85,70055.33,25.0,-0.96586,5e-05,2.84451]
[1780382872190,41.85,70053.12,25.0,-0.96597,5e-05,2.83694]
[1780382872752,41.85,70048.83,25.0,-0.96618,5e-05,2.82267]
[1780382873759,41.85,70050.88,25.0,-0.96608,5e-05,2.82941]
[1780382874997,41.85,70046.12,25.0,-0.96631,5e-05,2.81353]
[1780382875773,41.85,70047.09,25.0,-0.96626,5e-05,2.81669]
[1780382877115,41.85,70047.9,25.0,-0.96623,5e-05,2.81925]
[1780382877788,41.85,70045.38,25.0,-0.96635,5e-05,2.81089]
[1780382878795,41.85,70040.79,25.0,-0.96656,5e-05,2.79567]
[1780382880029,41.85,70041.84,25.0,-0.96652,5e-05,2.79911]
[1780382880812,41.85,70045.49,25.0,-0.96634,5e-05,2.81114]
[1780382881927,41.85,70045.49,25.0,-0.96634,5e-05,2.81114]
[1780382881947,41.85,70060.16,25.0,-0.96564,5e-05,2.85996]
[1780382883086,41.85,70060.16,25.0,-0.96564,5e-05,2.85996]
[1780382883163,41.85,70068.63,25.0,-0.96523,5e-05,2.88832]
[1780382883345,41.85,70068.63,25.0,-0.96523,5e-05,2.88832]
[1780382884164,41.84,70047.99,25.0,-0.96623,5e-05,2.819]
[1780382885849,41.84,70054.49,25.0,-0.96592,5e-05,2.84056]
[1780382887864,41.84,70050.16,25.0,-0.96613,5e-05,2.82594]
[1780382888871,41.84,70049.32,25.0,-0.96617,5e-05,2.82307]
[1780382889878,41.84,70046.16,25.0,-0.96632,5e-05,2.81252]
[1780382891892,41.84,70047.05,25.0,-0.96628,5e-05,2.81535]
[1780382892899,41.84,70033.09,25.0,-0.96694,5e-05,2.76928]
[1780382893906,41.84,70033.78,25.0,-0.96691,5e-05,2.77156]
[1780382896927,41.84,70035.0,25.0,-0.96685,5e-05,2.77559]
[1780382899185,41.84,70046.59,25.0,-0.9663,5e-05,2.81381]
[1780382899948,41.84,70050.43,25.0,-0.96612,5e-05,2.82656]
[1780382900955,41.84,70046.61,25.0,-0.9663,5e-05,2.81382]
[1780382901963,41.84,70051.1,25.0,-0.96609,5e-05,2.82864]
[1780382902621,41.84,70051.1,25.0,-0.96609,5e-05,2.82864]
[1780382903106,41.84,70051.1,25.0,-0.96609,5e-05,2.82864]
[1780382903154,41.84,70068.24,25.0,-0.96526,5e-05,2.8859]
[1780382903969,41.84,70068.24,25.0,-0.96526,5e-05,2.8859]
[1780382903977,41.84,70070.75,25.0,-0.96514,5e-05,2.89437]
[1780382905257,41.84,70070.75,25.0,-0.96514,5e-05,2.89437]
[1780382904984,41.84,70076.49,25.0,-0.96486,5e-05,2.91364]
[1780382905991,41.84,70065.92,25.0,-0.96538,5e-05,2.8777]
[1780382906998,41.84,70064.31,25.0,-0.96546,5e-05,2.87206]
[1780382908010,41.84,70063.18,25.0,-0.96552,5e-05,2.8681]
[1780382908809,41.84,70063.18,25.0,-0.96552,5e-05,2.8681]
[1780382909197,41.84,70063.18,25.0,-0.96552,5e-05,2.8681]
[1780382909207,41.84,70070.37,25.0,-0.96518,5e-05,2.89202]
[1780382910022,41.84,70075.1,25.0,-0.96494,5e-05,2.90803]
[1780382910519,41.84,70075.1,25.0,-0.96494,5e-05,2.90803]
[1780382911028,41.83,70070.29,25.0,-0.96523,5e-05,2.88742]
[1780382912038,41.83,70068.17,25.0,-0.96534,5e-05,2.88006]
[1780382914057,41.83,70068.71,25.0,-0.96531,5e-05,2.88153]
[1780382915185,41.83,70068.71,25.0,-0.96531,5e-05,2.88153]
[1780382917078,41.83,70073.64,25.0,-0.96508,5e-05,2.89768]
[1780382918013,41.83,70073.64,25.0,-0.96508,5e-05,2.89768]
[1780382918151,41.83,70073.64,25.0,-0.96508,5e-05,2.89768]
[1780382919095,41.83,70075.87,25.0,-0.96498,5e-05,2.90487]
[1780382921317,41.83,70076.41,25.0,-0.96496,5e-05,2.9063]
[1780382925136,41.82,70074.56,25.0,-0.96506,5e-05,2.89923]
[1780382928157,41.82,70075.45,25.0,-0.96502,5e-05,2.90167]
[1780382929164,41.82,70078.62,25.0,-0.96487,5e-05,2.91224]
[1780382929605,41.82,70078.62,25.0,-0.96487,5e-05,2.91224]
[1780382931178,41.82,70079.9,25.0,-0.96482,5e-05,2.91598]
[1780382932185,41.82,70078.73,25.0,-0.96488,5e-05,2.91179]
[1780382933192,41.82,70071.66,25.0,-0.96522,5e-05,2.88785]
[1780382933337,41.82,70071.66,25.0,-0.96522,5e-05,2.88785]
[1780382934236,41.81,70056.9,25.0,-0.96595,5e-05,2.83793]
[1780382935206,41.81,70047.45,25.0,-0.9664,5e-05,2.80644]
[1780382936213,41.81,70046.73,25.0,-0.96643,5e-05,2.80402]
[1780382937220,41.81,70054.76,25.0,-0.96605,5e-05,2.83066]
[1780382938227,41.81,70053.93,25.0,-0.96609,5e-05,2.82782]
[1780382939234,41.81,70051.32,25.0,-0.96622,5e-05,2.81908]
[1780382940241,41.81,70049.66,25.0,-0.9663,5e-05,2.81352]
[1780382941248,41.81,70053.86,25.0,-0.9661,5e-05,2.82744]
[1780382942256,41.81,70045.71,25.0,-0.96649,5e-05,2.80035]
[1780382943263,41.81,70046.94,25.0,-0.96643,5e-05,2.8044]
[1780382944270,41.81,70043.79,25.0,-0.96658,5e-05,2.79396]
[1780382945277,41.81,70042.82,25.0,-0.96662,5e-05,2.79076]
[1780382946284,41.81,70044.7,25.0,-0.96653,5e-05,2.79696]
[1780382947291,41.81,70049.45,25.0,-0.96631,5e-05,2.81267]
[1780382948298,41.81,70051.1,25.0,-0.96623,5e-05,2.8181]
[1780382949305,41.81,70054.65,25.0,-0.96606,5e-05,2.82985]
[1780382950312,41.81,70058.83,25.0,-0.96586,5e-05,2.84373]
[1780382951501,41.81,70058.83,25.0,-0.96586,5e-05,2.84373]
[1780382952133,41.81,70060.25,25.0,-0.96579,5e-05,2.84838]
[1780382952326,41.81,70068.14,25.0,-0.96541,5e-05,2.87476]
[1780382953333,41.81,70072.22,25.0,-0.96522,5e-05,2.88838]
[1780382955820,41.81,70076.42,25.0,-0.96502,5e-05,2.90225]
[1780382956354,41.81,70080.11,25.0,-0.96483,5e-05,2.91478]
[1780382957645,41.81,70080.11,25.0,-0.96483,5e-05,2.91478]
[1780382957747,41.81,70077.03,25.0,-0.96498,5e-05,2.90455]
[1780382958369,41.81,70075.95,25.0,-0.96504,5e-05,2.9007]
[1780382960970,41.81,70074.17,25.0,-0.96513,5e-05,2.8943]
[1780382961389,41.81,70069.84,25.0,-0.96534,5e-05,2.8795]
[1780382962642,41.81,70069.84,25.0,-0.96534,5e-05,2.8795]
[1780382963404,41.81,70075.02,25.0,-0.9651,5e-05,2.89669]
[1780382964411,41.8,70079.62,25.0,-0.96487,5e-05,2.91211]
[1780382966424,41.8,70078.46,25.0,-0.96494,5e-05,2.90775]
[1780382967648,41.8,70078.46,25.0,-0.96494,5e-05,2.90775]
[1780382967746,41.8,70080.2,25.0,-0.96485,5e-05,2.91346]
[1780382968837,41.8,70080.2,25.0,-0.96485,5e-05,2.91346]
[1780382968903,41.8,70075.75,25.0,-0.96507,5e-05,2.89815]
[1780382969748,41.8,70075.75,25.0,-0.96507,5e-05,2.89815]
[1780382969849,41.8,70068.3,25.0,-0.96544,5e-05,2.87281]
[1780382970454,41.8,70067.72,25.0,-0.96547,5e-05,2.87072]
[1780382972468,41.8,70068.61,25.0,-0.96548,5e-05,2.86931]
[1780382973475,41.8,70069.81,25.0,-0.96542,5e-05,2.87322]
[1780382978516,41.8,70069.04,25.0,-0.96547,5e-05,2.86995]
[1780382980104,41.8,70069.04,25.0,-0.96547,5e-05,2.86995]
[1780382980253,41.8,70069.04,25.0,-0.96547,5e-05,2.86995]
[1780382980288,41.79,70067.62,25.0,-0.96554,5e-05,2.86505]
[1780382980533,41.79,70064.01,25.0,-0.96572,5e-05,2.85281]
[1780382981504,41.79,70064.01,25.0,-0.96572,5e-05,2.85281]
[1780382981539,41.79,70062.67,25.0,-0.96578,5e-05,2.84823]
[1780382982546,41.79,70064.81,25.0,-0.96568,5e-05,2.85531]
[1780382983554,41.79,70067.97,25.0,-0.96553,5e-05,2.86583]
[1780382984412,41.79,70067.97,25.0,-0.96553,5e-05,2.86583]
[1780382984561,41.79,70073.67,25.0,-0.96525,5e-05,2.88492]
[1780382985791,41.79,70080.5,25.0,-0.96492,5e-05,2.90791]
[1780382986829,41.79,70080.5,25.0,-0.96492,5e-05,2.90791]
[1780382986970,41.79,70080.5,25.0,-0.96492,5e-05,2.90791]
[1780382987267,41.79,70080.5,25.0,-0.96492,5e-05,2.90791]
[1780382987331,41.79,70097.26,25.0,-0.96408,5e-05,2.96566]
[1780382987854,41.79,70097.26,25.0,-0.96408,5e-05,2.96566]
[1780382987920,41.8,70114.12,25.0,-0.96322,5e-05,3.02444]
[1780382989026,41.8,70117.89,25.0,-0.96302,5e-05,3.03787]
[1780382990605,41.8,70123.65,25.0,-0.96272,5e-05,3.05855]
[1780382992619,41.8,70120.52,25.0,-0.96287,5e-05,3.04796]
[1780382993626,41.8,70122.6,25.0,-0.96276,5e-05,3.05548]
[1780382994633,41.8,70126.65,25.0,-0.96255,5e-05,3.06993]
[1780382996062,41.8,70126.65,25.0,-0.96255,5e-05,3.06993]
[1780382996135,41.8,70130.03,25.0,-0.96237,5e-05,3.08204]
[1780382996647,41.8,70132.01,25.0,-0.96226,5e-05,3.0892]
[1780382998086,41.8,70133.5,25.0,-0.96218,5e-05,3.09462]
[1780382998661,41.8,70138.27,25.0,-0.96193,5e-05,3.11169]
[1780382999668,41.8,70139.57,25.0,-0.96186,5e-05,3.11643]
[1780383000675,41.81,70133.86,25.0,-0.96216,5e-05,3.09626]
[1780383001643,41.81,70133.86,25.0,-0.96216,5e-05,3.09626]
[1780383001682,41.81,70132.46,25.0,-0.96223,5e-05,3.09144]
[1780383002689,41.81,70130.45,25.0,-0.96233,5e-05,3.08448]
[1780383004976,41.81,70130.89,25.0,-0.96231,5e-05,3.0862]
[1780383005276,41.81,70133.56,25.0,-0.96217,5e-05,3.09582]
[1780383005761,41.81,70145.19,25.0,-0.96155,5e-05,3.13736]
[1780383006717,41.81,70147.16,25.0,-0.96144,5e-05,3.14449]
[1780383008700,41.81,70147.26,25.0,-0.96144,5e-05,3.14492]
[1780383008773,41.81,70147.26,25.0,-0.96144,5e-05,3.14492]
[1780383008873,41.81,70149.39,25.0,-0.96132,5e-05,3.15262]
[1780383009738,41.81,70151.82,25.0,-0.96119,5e-05,3.1614]
[1780383010744,41.81,70153.71,25.0,-0.96109,5e-05,3.16824]
[1780383012248,41.81,70152.69,25.0,-0.96114,5e-05,3.16495]
[1780383012759,41.81,70158.41,25.0,-0.96083,5e-05,3.18595]
[1780383013766,41.81,70163.96,25.0,-0.96053,5e-05,3.20604]
[1780383014720,41.81,70163.96,25.0,-0.96053,5e-05,3.20604]
[1780383014773,41.81,70167.66,25.0,-0.96033,5e-05,3.21945]
[1780383017794,41.81,70164.21,25.0,-0.96052,5e-05,3.20676]
[1780383018801,41.81,70156.18,25.0,-0.96095,5e-05,3.17769]
[1780383019808,41.81,70157.35,25.0,-0.96089,5e-05,3.18193]
[1780383023836,41.81,70160.28,25.0,-0.96073,5e-05,3.19257]
[1780383024843,41.81,70163.68,25.0,-0.96054,5e-05,3.20488]
[1780383025850,41.81,70172.9,25.0,-0.96004,5e-05,3.23841]
[1780383027096,41.81,70172.9,25.0,-0.96004,5e-05,3.23841]
[1780383027377,41.81,70174.8,25.0,-0.95994,5e-05,3.24519]
[1780383028142,41.81,70177.68,25.0,-0.95978,6e-05,3.25573]
[1780383028870,41.81,70171.06,25.0,-0.96015,5e-05,3.23142]
[1780383029878,41.81,70171.48,25.0,-0.96013,5e-05,3.23289]
[1780383030885,41.81,70177.35,25.0,-0.9598,6e-05,3.25428]
[1780383031763,41.81,70177.35,25.0,-0.9598,6e-05,3.25428]
[1780383031829,41.81,70177.35,25.0,-0.9598,6e-05,3.25428]
[1780383031907,41.81,70181.4,25.0,-0.95963,6e-05,3.26462]
[1780383033225,41.81,70188.25,25.0,-0.95926,6e-05,3.28972]
[1780383033906,41.81,70181.43,25.0,-0.95964,6e-05,3.26445]
[1780383034914,41.81,70177.96,25.0,-0.95983,6e-05,3.25161]
[1780383035920,41.81,70179.47,25.0,-0.95975,6e-05,3.25705]
[1780383036927,41.81,70181.03,25.0,-0.95966,6e-05,3.26267]
[1780383037934,41.81,70188.64,25.0,-0.95924,6e-05,3.29059]
[1780383038941,41.81,70182.49,25.0,-0.95959,6e-05,3.26778]
[1780383040955,41.81,70179.22,25.0,-0.95977,6e-05,3.25554]
[1780383042009,41.81,70179.22,25.0,-0.95977,6e-05,3.25554]
[1780383042110,41.81,70176.39,25.0,-0.95993,5e-05,3.24509]
[1780383042969,41.81,70170.82,25.0,-0.96023,5e-05,3.22468]
[1780383046997,41.8,70171.87,25.0,-0.96018,5e-05,3.22835]
[1780383048272,41.8,70171.87,25.0,-0.96018,5e-05,3.22835]
[1780383048318,41.8,70177.91,25.0,-0.95985,5e-05,3.25037]
[1780383049011,41.8,70183.46,25.0,-0.95954,6e-05,3.27067]
[1780383051025,41.8,70187.32,25.0,-0.95933,6e-05,3.28465]
[1780383052034,41.8,70189.11,25.0,-0.95923,6e-05,3.29112]
[1780383053040,41.8,70191.38,25.0,-0.95911,6e-05,3.29937]
[1780383054047,41.8,70190.36,25.0,-0.95917,6e-05,3.29543]
[1780383056061,41.8,70192.52,25.0,-0.95905,6e-05,3.30311]
[1780383059082,41.8,70189.44,25.0,-0.95923,6e-05,3.29123]
[1780383060089,41.8,70187.71,25.0,-0.95933,6e-05,3.2847]
[1780383062103,41.8,70184.56,25.0,-0.95951,6e-05,3.27283]
[1780383064479,41.8,70184.75,25.0,-0.9595,6e-05,3.2733]
[1780383065127,41.79,70200.07,25.0,-0.95865,6e-05,3.32989]
[1780383066134,41.79,70202.92,25.0,-0.95849,6e-05,3.34031]
[1780383067141,41.79,70201.91,25.0,-0.95855,6e-05,3.33631]
[1780383068148,41.79,70203.53,25.0,-0.95846,6e-05,3.34214]
[1780383070162,41.79,70202.51,25.0,-0.95853,6e-05,3.33788]
[1780383071169,41.79,70208.54,25.0,-0.95819,6e-05,3.36019]
[1780383072176,41.79,70217.66,25.0,-0.95767,6e-05,3.39424]
[1780383073183,41.79,70218.6,25.0,-0.95762,6e-05,3.39753]
[1780383074096,41.79,70218.6,25.0,-0.95762,6e-05,3.39753]
[1780383074280,41.79,70218.6,25.0,-0.95762,6e-05,3.39753]
[1780383074374,41.79,70218.08,25.0,-0.95766,6e-05,3.39525]
[1780383075198,41.78,70224.02,25.0,-0.95732,6e-05,3.41739]
[1780383076205,41.78,70226.18,25.0,-0.9572,6e-05,3.42562]
[1780383077212,41.78,70231.77,25.0,-0.95687,6e-05,3.44688]
[1780383078219,41.78,70233.29,25.0,-0.95679,6e-05,3.45231]
[1780383078474,41.78,70233.29,25.0,-0.95679,6e-05,3.45231]
[1780383080233,41.78,70234.43,25.0,-0.95673,6e-05,3.45585]
[1780383081260,41.78,70232.07,25.0,-0.95688,6e-05,3.44645]
[1780383081460,41.78,70232.07,25.0,-0.95688,6e-05,3.44645]
[1780383082255,41.78,70223.43,25.0,-0.95739,6e-05,3.41323]
[1780383083393,41.78,70212.66,25.0,-0.95801,6e-05,3.37222]
[1780383083603,41.78,70212.66,25.0,-0.95801,6e-05,3.37222]
[1780383084269,41.77,70202.51,25.0,-0.95859,6e-05,3.3339]
[1780383084610,41.77,70202.51,25.0,-0.95859,6e-05,3.3339]
[1780383085276,41.77,70200.82,25.0,-0.9587,6e-05,3.32668]
[1780383085540,41.77,70200.82,25.0,-0.9587,6e-05,3.32668]
[1780383086283,41.77,70192.79,25.0,-0.95916,6e-05,3.29602]
[1780383087290,41.76,70189.29,25.0,-0.95937,6e-05,3.28225]
[1780383088297,41.76,70188.05,25.0,-0.95945,6e-05,3.27688]
[1780383089304,41.76,70190.33,25.0,-0.95934,6e-05,3.28453]
[1780383091318,41.75,70192.09,25.0,-0.95931,6e-05,3.28506]
[1780383093332,41.74,70192.97,25.0,-0.95929,6e-05,3.28678]
[1780383094339,41.74,70190.36,25.0,-0.95944,6e-05,3.27637]
[1780383098367,41.74,70191.77,25.0,-0.95938,6e-05,3.2805]
[1780383099173,41.74,70191.77,25.0,-0.95938,6e-05,3.2805]
[1780383099374,41.74,70195.25,25.0,-0.95919,6e-05,3.29327]
[1780383100401,41.74,70207.52,25.0,-0.9585,6e-05,3.33879]
[1780383100657,41.74,70207.52,25.0,-0.9585,6e-05,3.33879]
[1780383101400,41.74,70211.36,25.0,-0.95829,6e-05,3.35302]
[1780383102407,41.73,70211.9,25.0,-0.95826,6e-05,3.35484]
[1780383102677,41.73,70211.9,25.0,-0.95826,6e-05,3.35484]
[1780383103414,41.73,70205.94,25.0,-0.9586,6e-05,3.3321]
[1780383104421,41.73,70204.44,25.0,-0.95869,6e-05,3.32631]
[1780383105428,41.73,70207.14,25.0,-0.95854,6e-05,3.3362]
[1780383107442,41.73,70204.6,25.0,-0.95869,6e-05,3.32632]
[1780383108449,41.73,70207.93,25.0,-0.95851,6e-05,3.33855]
[1780383108864,41.73,70207.93,25.0,-0.95851,6e-05,3.33855]
[1780383109456,41.73,70214.89,25.0,-0.95811,6e-05,3.36441]
[1780383110463,41.73,70219.79,25.0,-0.95784,6e-05,3.38259]
[1780383112483,41.72,70220.95,25.0,-0.95778,6e-05,3.38641]
[1780383113484,41.72,70223.2,25.0,-0.95765,6e-05,3.39461]
[1780383114550,41.72,70219.57,25.0,-0.95787,6e-05,3.38062]
[1780383115498,41.72,70218.57,25.0,-0.95793,6e-05,3.37657]
[1780383116505,41.72,70216.02,25.0,-0.95808,6e-05,3.36671]
[1780383121126,41.72,70215.47,25.0,-0.95812,6e-05,3.3639]
[1780383121350,41.72,70215.47,25.0,-0.95812,6e-05,3.3639]
[1780383121725,41.71,70205.21,25.0,-0.95872,6e-05,3.32438]
[1780383122548,41.71,70200.16,25.0,-0.95902,6e-05,3.30476]
[1780383123555,41.71,70201.19,25.0,-0.95897,6e-05,3.30779]
[1780383125069,41.7,70199.79,25.0,-0.95906,6e-05,3.30214]
[1780383125953,41.7,70192.38,25.0,-0.95948,6e-05,3.27393]
[1780383126783,41.7,70192.38,25.0,-0.95948,6e-05,3.27393]
[1780383126822,41.7,70193.43,25.0,-0.95944,6e-05,3.27706]
[1780383127752,41.7,70193.43,25.0,-0.95944,6e-05,3.27706]
[1780383127877,41.69,70197.89,25.0,-0.9592,6e-05,3.29281]
[1780383128590,41.69,70203.7,25.0,-0.95889,6e-05,3.3136]
[1780383129597,41.69,70205.65,25.0,-0.95879,6e-05,3.32005]
[1780383132618,41.68,70207.25,25.0,-0.95873,6e-05,3.32422]
[1780383134632,41.68,70214.51,25.0,-0.95832,6e-05,3.35102]
[1780383135639,41.68,70214.83,25.0,-0.9583,6e-05,3.35201]
[1780383137653,41.68,70216.44,25.0,-0.95822,6e-05,3.35762]
[1780383138818,41.67,70214.94,25.0,-0.95831,6e-05,3.35177]
[1780383139716,41.67,70214.94,25.0,-0.95831,6e-05,3.35177]
[1780383139766,41.67,70211.83,25.0,-0.95849,6e-05,3.3399]
[1780383140573,41.67,70211.83,25.0,-0.95849,6e-05,3.3399]
[1780383140818,41.67,70211.83,25.0,-0.95849,6e-05,3.3399]
[1780383140819,41.67,70200.88,25.0,-0.95911,6e-05,3.29891]
[1780383142171,41.67,70196.55,25.0,-0.95936,6e-05,3.28209]
[1780383145255,41.67,70197.22,25.0,-0.95934,6e-05,3.28342]
[1780383148735,41.65,70198.26,25.0,-0.95934,6e-05,3.28355]
[1780383153770,41.63,70197.59,25.0,-0.95948,6e-05,3.27295]
[1780383155784,41.63,70195.39,25.0,-0.95962,6e-05,3.26404]
[1780383156791,41.63,70187.97,25.0,-0.96003,6e-05,3.23669]
[1780383158247,41.63,70188.99,25.0,-0.95997,6e-05,3.24043]
[1780383161826,41.63,70189.84,25.0,-0.95993,6e-05,3.24349]
[1780383162833,41.63,70196.96,25.0,-0.95953,6e-05,3.2697]
[1780383163840,41.63,70193.64,25.0,-0.95972,6e-05,3.25739]
[1780383164847,41.63,70188.35,25.0,-0.96001,6e-05,3.23789]
[1780383167868,41.63,70190.63,25.0,-0.95989,6e-05,3.24622]
[1780383168875,41.63,70193.53,25.0,-0.95973,6e-05,3.25686]
[1780383173911,41.63,70190.68,25.0,-0.95989,6e-05,3.24615]
[1780383174918,41.63,70191.6,25.0,-0.95984,6e-05,3.2495]
[1780383177939,41.63,70192.46,25.0,-0.95979,6e-05,3.25255]
[1780383179294,41.63,70192.46,25.0,-0.95979,6e-05,3.25255]
[1780383179386,41.63,70193.45,25.0,-0.95974,6e-05,3.25615]
[1780383181236,41.63,70194.26,25.0,-0.95969,6e-05,3.25909]
[1780383181353,41.63,70192.55,25.0,-0.95979,6e-05,3.25274]
[1780383182091,41.63,70184.72,25.0,-0.96023,5e-05,3.22331]
[1780383182974,41.62,70179.65,25.0,-0.96052,5e-05,3.20415]
[1780383188010,41.61,70179.01,25.0,-0.9606,5e-05,3.19874]
[1780383188883,41.61,70179.01,25.0,-0.9606,5e-05,3.19874]
[1780383189113,41.61,70173.75,25.0,-0.96089,5e-05,3.17902]
[1780383189741,41.61,70173.75,25.0,-0.96089,5e-05,3.17902]
[1780383189833,41.61,70173.75,25.0,-0.96089,5e-05,3.17902]
[1780383190023,41.6,70163.31,25.0,-0.96146,5e-05,3.14073]
[1780383191030,41.6,70164.68,25.0,-0.9614,5e-05,3.14515]
[1780383193496,41.6,70164.69,25.0,-0.96141,5e-05,3.14466]
[1780383196065,41.59,70165.81,25.0,-0.96138,5e-05,3.14658]
[1780383201100,41.58,70165.52,25.0,-0.96143,5e-05,3.14288]
[1780383201711,41.58,70165.52,25.0,-0.96143,5e-05,3.14288]
[1780383202107,41.58,70154.49,25.0,-0.96203,5e-05,3.1028]
[1780383203114,41.58,70151.8,25.0,-0.96218,5e-05,3.09275]
[1780383205597,41.57,70151.87,25.0,-0.96219,5e-05,3.0921]
[1780383209156,41.57,70150.88,25.0,-0.96227,5e-05,3.0868]
[1780383212177,41.56,70151.98,25.0,-0.96228,5e-05,3.0851]
[1780383213184,41.56,70153.36,25.0,-0.96221,5e-05,3.08957]
[1780383214910,41.56,70153.68,25.0,-0.9622,5e-05,3.09027]
[1780383215198,41.55,70156.02,25.0,-0.96208,5e-05,3.09817]
[1780383216205,41.55,70157.31,25.0,-0.96202,5e-05,3.10232]
[1780383218219,41.55,70158.16,25.0,-0.96199,5e-05,3.10442]
[1780383219226,41.55,70163.87,25.0,-0.96169,5e-05,3.1244]
[1780383222247,41.54,70158.94,25.0,-0.96197,5e-05,3.10587]
[1780383223254,41.54,70156.32,25.0,-0.96212,5e-05,3.09604]
[1780383225268,41.54,70153.51,25.0,-0.96228,5e-05,3.0851]
[1780383226275,41.53,70152.53,25.0,-0.96234,5e-05,3.08117]
[1780383227541,41.53,70152.53,25.0,-0.96234,5e-05,3.08117]
[1780383227550,41.53,70141.28,25.0,-0.96293,5e-05,3.0409]
[1780383228289,41.53,70136.02,25.0,-0.96321,5e-05,3.02203]
[1780383229296,41.53,70138.28,25.0,-0.9631,5e-05,3.02963]
[1780383232317,41.53,70139.53,25.0,-0.96305,5e-05,3.03296]
[1780383234332,41.52,70143.77,25.0,-0.96284,5e-05,3.0472]
[1780383235144,41.52,70143.77,25.0,-0.96284,5e-05,3.0472]
[1780383235414,41.52,70143.77,25.0,-0.96284,5e-05,3.0472]
[1780383235625,41.52,70143.77,25.0,-0.96284,5e-05,3.0472]
[1780383235513,41.52,70145.03,25.0,-0.96278,5e-05,3.05127]
[1780383236346,41.52,70088.95,25.0,-0.96562,5e-05,2.85703]
[1780383236875,41.52,70088.95,25.0,-0.96562,5e-05,2.85703]
[1780383237547,41.52,70064.25,25.0,-0.96681,5e-05,2.77434]
[1780383238407,41.52,70064.25,25.0,-0.96681,5e-05,2.77434]
[1780383238509,41.52,70062.25,25.0,-0.9669,5e-05,2.76772]
[1780383239608,41.52,70062.59,25.0,-0.96688,5e-05,2.769]
[1780383241383,41.52,70063.42,25.0,-0.96684,5e-05,2.77183]
[1780383244536,41.52,70052.82,25.0,-0.96734,5e-05,2.73714]
[1780383245411,41.52,70044.76,25.0,-0.96772,5e-05,2.71087]
[1780383246418,41.52,70049.6,25.0,-0.96749,5e-05,2.7268]
[1780383247425,41.52,70051.41,25.0,-0.9674,5e-05,2.7329]
[1780383249557,41.52,70050.47,25.0,-0.96744,5e-05,2.73025]
[1780383252460,41.53,70058.38,25.0,-0.96706,5e-05,2.75651]
[1780383253468,41.53,70040.78,25.0,-0.96788,5e-05,2.69907]
[1780383254181,41.53,70040.78,25.0,-0.96788,5e-05,2.69907]
[1780383254242,41.53,70040.78,25.0,-0.96788,5e-05,2.69907]
[1780383254476,41.53,70023.31,25.0,-0.96868,5e-05,2.64286]
[1780383254894,41.53,70023.31,25.0,-0.96868,5e-05,2.64286]
[1780383255156,41.53,70023.31,25.0,-0.96868,5e-05,2.64286]
[1780383255346,41.53,70023.31,25.0,-0.96868,5e-05,2.64286]
[1780383255484,41.53,70010.7,25.0,-0.96925,4e-05,2.60293]
[1780383256492,41.53,70007.23,25.0,-0.9694,4e-05,2.59224]
[1780383257205,41.53,70007.23,25.0,-0.9694,4e-05,2.59224]
[1780383257499,41.53,70013.92,25.0,-0.96909,4e-05,2.61375]
[1780383258508,41.53,70024.92,25.0,-0.96859,5e-05,2.64918]
[1780383258880,41.53,70024.92,25.0,-0.96859,5e-05,2.64918]
[1780383259514,41.53,70033.82,25.0,-0.96818,5e-05,2.67812]
[1780383260454,41.53,70033.82,25.0,-0.96818,5e-05,2.67812]
[1780383260471,41.53,70033.82,25.0,-0.96818,5e-05,2.67812]
[1780383260509,41.53,70033.82,25.0,-0.96818,5e-05,2.67812]
[1780383260542,41.53,70037.73,25.0,-0.968,5e-05,2.69102]
[1780383261538,41.54,70048.25,25.0,-0.96751,5e-05,2.72546]
[1780383263552,41.54,70047.56,25.0,-0.96753,5e-05,2.72366]
[1780383264559,41.54,70049.15,25.0,-0.96746,5e-05,2.72885]
[1780383265569,41.54,70052.46,25.0,-0.9673,5e-05,2.73983]
[1780383266576,41.54,70049.99,25.0,-0.96741,5e-05,2.73196]
[1780383267410,41.54,70049.99,25.0,-0.96741,5e-05,2.73196]
[1780383267583,41.54,70041.99,25.0,-0.96778,5e-05,2.70598]
[1780383268031,41.54,70041.99,25.0,-0.96778,5e-05,2.70598]
[1780383268329,41.54,70041.99,25.0,-0.96778,5e-05,2.70598]
[1780383268590,41.54,70039.6,25.0,-0.96789,5e-05,2.69837]
[1780383269505,41.54,70039.6,25.0,-0.96789,5e-05,2.69837]
[1780383269597,41.54,70042.94,25.0,-0.96774,5e-05,2.70923]
[1780383270604,41.54,70045.07,25.0,-0.96763,5e-05,2.7165]
[1780383271294,41.54,70045.07,25.0,-0.96763,5e-05,2.7165]
[1780383271610,41.54,70048.4,25.0,-0.96752,5e-05,2.72349]
[1780383272618,41.54,70053.35,25.0,-0.96729,5e-05,2.73983]
[1780383273625,41.54,70058.09,25.0,-0.96706,5e-05,2.75551]
[1780383275639,41.54,70059.42,25.0,-0.967,5e-05,2.76006]
[1780383276473,41.54,70059.42,25.0,-0.967,5e-05,2.76006]
[1780383278660,41.55,70051.41,25.0,-0.96737,5e-05,2.73397]
[1780383280475,41.55,70051.41,25.0,-0.96737,5e-05,2.73397]
[1780383280495,41.55,70050.59,25.0,-0.96741,5e-05,2.73141]
[1780383280674,41.55,70053.9,25.0,-0.96725,5e-05,2.74239]
[1780383281682,41.55,70057.47,25.0,-0.96708,5e-05,2.75424]
[1780383284475,41.55,70057.97,25.0,-0.96706,5e-05,2.75598]
[1780383284703,41.55,70059.87,25.0,-0.96696,5e-05,2.76243]
[1780383286717,41.55,70061.18,25.0,-0.9669,5e-05,2.76693]
[1780383290995,41.55,70060.91,25.0,-0.96691,5e-05,2.76629]
[1780383291089,41.55,70061.59,25.0,-0.96688,5e-05,2.76862]
[1780383291752,41.55,70065.58,25.0,-0.96668,5e-05,2.78191]
[1780383294183,41.55,70065.53,25.0,-0.96669,5e-05,2.78181]
[1780383294499,41.55,70065.53,25.0,-0.96669,5e-05,2.78181]
[1780383294511,41.55,70069.79,25.0,-0.96648,5e-05,2.79603]
[1780383294773,41.55,70073.34,25.0,-0.96631,5e-05,2.8079]
[1780383296410,41.55,70073.34,25.0,-0.96631,5e-05,2.8079]
[1780383296444,41.55,70071.67,25.0,-0.96639,5e-05,2.80235]
[1780383296787,41.55,70072.46,25.0,-0.96635,5e-05,2.80501]
[1780383300817,41.55,70069.28,25.0,-0.9665,5e-05,2.79451]
[1780383302632,41.55,70069.28,25.0,-0.9665,5e-05,2.79451]
[1780383302664,41.55,70057.61,25.0,-0.96706,5e-05,2.75603]
[1780383302885,41.55,70052.82,25.0,-0.96728,5e-05,2.74029]
[1780383303838,41.55,70056.98,25.0,-0.96708,5e-05,2.75409]
[1780383305852,41.55,70058.01,25.0,-0.96703,5e-05,2.75769]
[1780383307866,41.55,70056.99,25.0,-0.96708,5e-05,2.75454]
[1780383308873,41.56,70047.0,25.0,-0.96754,5e-05,2.72189]
[1780383309880,41.56,70038.03,25.0,-0.96796,5e-05,2.69288]
[1780383310887,41.56,70037.14,25.0,-0.968,5e-05,2.69021]
[1780383315153,41.56,70037.16,25.0,-0.96799,5e-05,2.6909]
[1780383315374,41.56,70035.99,25.0,-0.96804,5e-05,2.68732]
[1780383316442,41.56,70035.99,25.0,-0.96804,5e-05,2.68732]
[1780383316606,41.56,70035.99,25.0,-0.96804,5e-05,2.68732]
[1780383316609,41.56,70027.66,25.0,-0.96842,5e-05,2.66068]
[1780383316926,41.56,70027.66,25.0,-0.96842,5e-05,2.66068]
[1780383317396,41.56,70015.61,25.0,-0.96896,4e-05,2.62242]
[1780383317936,41.56,70009.56,25.0,-0.96922,4e-05,2.60355]
[1780383320624,41.57,70009.99,25.0,-0.9692,4e-05,2.60525]
[1780383320957,41.57,70014.23,25.0,-0.969,4e-05,2.61937]
[1780383321964,41.57,70011.16,25.0,-0.96913,4e-05,2.60995]
[1780383323537,41.57,70011.16,25.0,-0.96913,4e-05,2.60995]
[1780383323978,41.57,70005.2,25.0,-0.96939,4e-05,2.59177]
[1780383324985,41.57,70000.22,25.0,-0.96961,4e-05,2.57644]
[1780383325992,41.58,69998.42,25.0,-0.96968,4e-05,2.57115]
[1780383326970,41.58,69998.42,25.0,-0.96968,4e-05,2.57115]
[1780383327402,41.58,69998.42,25.0,-0.96968,4e-05,2.57115]
[1780383327492,41.58,69995.46,25.0,-0.9698,4e-05,2.56226]
[1780383327930,41.58,69995.46,25.0,-0.9698,4e-05,2.56226]
[1780383328692,41.58,69988.26,25.0,-0.97011,4e-05,2.54061]
[1780383328766,41.58,69988.26,25.0,-0.97011,4e-05,2.54061]
[1780383329009,41.58,69988.26,25.0,-0.97011,4e-05,2.54061]
[1780383329101,41.58,69976.02,25.0,-0.97064,4e-05,2.50278]
[1780383330023,41.58,69985.73,25.0,-0.97021,4e-05,2.53324]
[1780383331030,41.59,69989.7,25.0,-0.97008,4e-05,2.54213]
[1780383332038,41.59,69995.65,25.0,-0.96981,4e-05,2.56108]
[1780383333632,41.59,69995.65,25.0,-0.96981,4e-05,2.56108]
[1780383333681,41.59,69993.47,25.0,-0.9699,4e-05,2.55465]
[1780383334391,41.59,69977.27,25.0,-0.9706,4e-05,2.50447]
[1780383335076,41.59,69970.7,25.0,-0.97088,4e-05,2.48471]
[1780383336652,41.6,69961.77,25.0,-0.97124,4e-05,2.45847]
[1780383337517,41.6,69960.94,25.0,-0.97127,4e-05,2.4565]
[1780383338095,41.6,69965.71,25.0,-0.97107,4e-05,2.471]
[1780383339102,41.6,69968.31,25.0,-0.97095,4e-05,2.47948]
[1780383340274,41.6,69968.31,25.0,-0.97095,4e-05,2.47948]
[1780383340323,41.61,69970.91,25.0,-0.97083,4e-05,2.48846]
[1780383341116,41.61,69975.19,25.0,-0.97064,4e-05,2.50159]
[1780383342072,41.61,69975.19,25.0,-0.97064,4e-05,2.50159]
[1780383342123,41.61,69970.81,25.0,-0.97082,4e-05,2.48865]
[1780383343575,41.61,69961.47,25.0,-0.97121,4e-05,2.46114]
[1780383343758,41.61,69961.47,25.0,-0.97121,4e-05,2.46114]
[1780383344138,41.61,69952.3,25.0,-0.97159,4e-05,2.43342]
[1780383345144,41.61,69949.61,25.0,-0.9717,4e-05,2.42586]
[1780383346151,41.62,69947.23,25.0,-0.97179,4e-05,2.4193]
[1780383348168,41.62,69948.17,25.0,-0.97173,4e-05,2.42331]
[1780383349175,41.63,69939.82,25.0,-0.97206,4e-05,2.39953]
[1780383350182,41.63,69941.33,25.0,-0.972,4e-05,2.40403]
[1780383351189,41.63,69949.51,25.0,-0.97164,4e-05,2.42979]
[1780383352196,41.64,69950.0,25.0,-0.97161,4e-05,2.43185]
[1780383353208,41.64,69940.86,25.0,-0.97198,4e-05,2.40504]
[1780383354217,41.64,69942.67,25.0,-0.9719,4e-05,2.41107]
[1780383355222,41.65,69941.73,25.0,-0.97193,4e-05,2.40887]
[1780383356229,41.65,69943.48,25.0,-0.97185,4e-05,2.41471]
[1780383357236,41.65,69946.78,25.0,-0.9717,4e-05,2.42521]
[1780383358243,41.65,69944.49,25.0,-0.97179,4e-05,2.41893]
[1780383359250,41.66,69941.51,25.0,-0.97191,4e-05,2.41061]
[1780383360257,41.66,69939.16,25.0,-0.972,4e-05,2.40359]
[1780383361273,41.66,69942.71,25.0,-0.97185,4e-05,2.41481]
[1780383362691,41.67,69951.13,25.0,-0.97148,4e-05,2.44132]
[1780383363290,41.67,69958.7,25.0,-0.97115,4e-05,2.46478]
[1780383364297,41.67,69957.05,25.0,-0.97122,4e-05,2.46029]
[1780383365303,41.67,69953.74,25.0,-0.97135,4e-05,2.4508]
[1780383366311,41.68,69955.71,25.0,-0.97126,4e-05,2.4573]
[1780383367319,41.68,69959.28,25.0,-0.9711,4e-05,2.46866]
[1780383368325,41.68,69960.82,25.0,-0.97103,4e-05,2.47386]
[1780383369332,41.68,69963.66,25.0,-0.9709,4e-05,2.48301]
[1780383370339,41.68,69967.06,25.0,-0.97075,4e-05,2.49389]
[1780383371346,41.69,69969.57,25.0,-0.97063,4e-05,2.50205]
[1780383373360,41.69,69967.56,25.0,-0.97071,4e-05,2.49682]
[1780383374367,41.69,69961.81,25.0,-0.97094,4e-05,2.47972]
[1780383375005,41.69,69961.81,25.0,-0.97094,4e-05,2.47972]
[1780383375374,41.7,69967.07,25.0,-0.97071,4e-05,2.49629]
[1780383376593,41.7,69967.07,25.0,-0.97071,4e-05,2.49629]
[1780383376682,41.7,69969.41,25.0,-0.97061,4e-05,2.50393]
[1780383378395,41.7,69965.56,25.0,-0.97076,4e-05,2.49307]
[1780383381416,41.71,69954.05,25.0,-0.97123,4e-05,2.45948]
[1780383382705,41.71,69954.05,25.0,-0.97123,4e-05,2.45948]
[1780383382717,41.71,69945.15,25.0,-0.97159,4e-05,2.43317]
[1780383383738,41.71,69945.15,25.0,-0.97159,4e-05,2.43317]
[1780383383726,41.71,69922.77,25.0,-0.9725,4e-05,2.36717]
[1780383383805,41.71,69922.77,25.0,-0.9725,4e-05,2.36717]
[1780383384133,41.71,69922.77,25.0,-0.9725,4e-05,2.36717]
[1780383384697,41.72,69911.68,25.0,-0.97294,4e-05,2.33535]
[1780383385078,41.72,69911.68,25.0,-0.97294,4e-05,2.33535]
[1780383385104,41.72,69911.68,25.0,-0.97294,4e-05,2.33535]
[1780383385211,41.72,69911.68,25.0,-0.97294,4e-05,2.33535]
[1780383385230,41.72,69911.68,25.0,-0.97294,4e-05,2.33535]
[1780383385460,41.72,69911.68,25.0,-0.97294,4e-05,2.33535]
[1780383385762,41.72,69911.68,25.0,-0.97294,4e-05,2.33535]
[1780383385558,41.72,69907.41,25.0,-0.9731,4e-05,2.32365]
[1780383386492,41.72,69907.41,25.0,-0.9731,4e-05,2.32365]
[1780383386509,41.72,69907.41,25.0,-0.9731,4e-05,2.32365]
[1780383386861,41.72,69907.41,25.0,-0.9731,4e-05,2.32365]
[1780383386705,41.72,69882.73,25.0,-0.97407,4e-05,2.25275]
[1780383387799,41.77,69885.42,25.0,-0.97384,4e-05,2.26965]
[1780383388160,41.77,69885.42,25.0,-0.97384,4e-05,2.26965]
[1780383388511,41.77,69904.55,25.0,-0.97308,4e-05,2.32508]
[1780383389467,41.77,69904.55,25.0,-0.97308,4e-05,2.32508]
[1780383389779,41.77,69874.33,25.0,-0.97425,4e-05,2.23926]
[1780383390820,41.81,69885.82,25.0,-0.97369,4e-05,2.28061]
[1780383391531,41.82,69893.59,25.0,-0.97341,4e-05,2.30006]
[1780383392538,41.85,69893.88,25.0,-0.97329,4e-05,2.30857]
[1780383393545,41.86,69895.21,25.0,-0.97323,4e-05,2.31316]
[1780383394552,41.86,69894.35,25.0,-0.97325,4e-05,2.31143]
[1780383395721,41.86,69894.35,25.0,-0.97325,4e-05,2.31143]
[1780383396679,41.86,69893.92,25.0,-0.97326,4e-05,2.31094]
[1780383396727,41.87,69902.84,25.0,-0.9729,4e-05,2.33754]
[1780383397284,41.87,69902.84,25.0,-0.9729,4e-05,2.33754]
[1780383397574,41.87,69915.45,25.0,-0.97238,4e-05,2.37514]
[1780383398581,41.87,69915.75,25.0,-0.97236,4e-05,2.37668]
[1780383399494,41.87,69915.75,25.0,-0.97236,4e-05,2.37668]
[1780383399703,41.88,69913.82,25.0,-0.97243,4e-05,2.37164]
[1780383400598,41.88,69896.96,25.0,-0.97309,4e-05,2.32311]
[1780383401606,41.88,69892.7,25.0,-0.97326,4e-05,2.31106]
[1780383402613,41.88,69890.89,25.0,-0.97333,4e-05,2.30613]
[1780383403620,41.88,69888.26,25.0,-0.97342,4e-05,2.29886]
[1780383404627,41.89,69896.15,25.0,-0.97311,4e-05,2.32191]
[1780383405634,41.89,69895.91,25.0,-0.97311,4e-05,2.32148]
[1780383406774,41.89,69892.87,25.0,-0.97323,4e-05,2.31296]
[1780383407648,41.89,69895.28,25.0,-0.97313,4e-05,2.3202]
[1780383408655,41.89,69892.04,25.0,-0.97326,4e-05,2.31111]
[1780383409662,41.89,69891.21,25.0,-0.97329,4e-05,2.30901]
[1780383410669,41.89,69892.82,25.0,-0.97322,4e-05,2.31394]
[1780383411676,41.9,69886.64,25.0,-0.97346,4e-05,2.29644]
[1780383412683,41.9,69875.64,25.0,-0.97388,4e-05,2.26533]
[1780383414740,41.9,69875.64,25.0,-0.97388,4e-05,2.26533]
[1780383414796,41.9,69874.16,25.0,-0.97392,4e-05,2.26231]
[1780383415704,41.9,69866.73,25.0,-0.9742,4e-05,2.24166]
[1780383416711,41.91,69866.93,25.0,-0.97419,4e-05,2.24262]
[1780383417718,41.91,69865.23,25.0,-0.97424,4e-05,2.23869]
[1780383418424,41.91,69865.23,25.0,-0.97424,4e-05,2.23869]
[1780383418559,41.91,69865.23,25.0,-0.97424,4e-05,2.23869]
[1780383418725,41.91,69858.24,25.0,-0.97451,4e-05,2.21947]
[1780383419527,41.91,69858.24,25.0,-0.97451,4e-05,2.21947]
[1780383419595,41.91,69858.24,25.0,-0.97451,4e-05,2.21947]
[1780383419754,41.93,69866.84,25.0,-0.97412,4e-05,2.24795]
[1780383420768,41.93,69866.84,25.0,-0.97412,4e-05,2.24795]
[1780383420894,41.93,69857.85,25.0,-0.97446,4e-05,2.22268]
[1780383421861,41.93,69857.85,25.0,-0.97446,4e-05,2.22268]
[1780383421873,41.98,69865.79,25.0,-0.97403,4e-05,2.25415]
[1780383422780,41.98,69868.35,25.0,-0.97393,4e-05,2.26176]
[1780383422990,41.98,69868.35,25.0,-0.97393,4e-05,2.26176]
[1780383423429,41.98,69868.35,25.0,-0.97393,4e-05,2.26176]
[1780383423778,41.98,69884.05,25.0,-0.97331,4e-05,2.30691]
[1780383424785,41.98,69898.39,25.0,-0.97274,4e-05,2.34867]
[1780383425792,41.98,69901.9,25.0,-0.97259,4e-05,2.35911]
[1780383426799,41.99,69899.9,25.0,-0.97267,4e-05,2.35346]
[1780383427806,41.99,69888.03,25.0,-0.97314,4e-05,2.31924]
[1780383428814,41.99,69891.08,25.0,-0.97302,4e-05,2.3283]
[1780383429820,41.99,69895.74,25.0,-0.97283,4e-05,2.34205]
[1780383430827,41.99,69897.74,25.0,-0.97275,4e-05,2.34809]
[1780383431610,41.99,69897.74,25.0,-0.97275,4e-05,2.34809]
[1780383431845,41.99,69907.29,25.0,-0.97236,4e-05,2.37621]
[1780383432772,41.99,69907.29,25.0,-0.97236,4e-05,2.37621]
[1780383432848,41.99,69907.29,25.0,-0.97236,4e-05,2.37621]
[1780383432849,41.99,69917.37,25.0,-0.97195,4e-05,2.4061]
[1780383433857,41.99,69918.24,25.0,-0.97191,4e-05,2.40879]
[1780383434863,41.99,69912.0,25.0,-0.97216,4e-05,2.39045]
[1780383436653,41.99,69912.34,25.0,-0.97215,4e-05,2.3916]
[1780383436879,41.99,69909.62,25.0,-0.97225,4e-05,2.38372]
[1780383437885,41.99,69908.52,25.0,-0.9723,4e-05,2.38064]
[1780383438892,42.0,69904.45,25.0,-0.97246,4e-05,2.36886]
[1780383438947,42.0,69904.45,25.0,-0.97246,4e-05,2.36886]
[1780383439549,42.0,69904.45,25.0,-0.97246,4e-05,2.36886]
[1780383439857,42.0,69904.45,25.0,-0.97246,4e-05,2.36886]
[1780383439899,42.0,69900.67,25.0,-0.97261,4e-05,2.35799]
[1780383440402,42.0,69900.67,25.0,-0.97261,4e-05,2.35799]
[1780383440599,42.0,69900.67,25.0,-0.97261,4e-05,2.35799]
[1780383440906,42.0,69912.21,25.0,-0.97214,4e-05,2.39204]
[1780383441913,42.0,69916.2,25.0,-0.97197,4e-05,2.40397]
[1780383444746,42.0,69915.84,25.0,-0.97199,4e-05,2.40302]
[1780383444840,42.0,69916.91,25.0,-0.97194,4e-05,2.40642]
[1780383444935,42.0,69923.43,25.0,-0.97167,4e-05,2.42579]
[1780383446325,42.0,69928.16,25.0,-0.97147,4e-05,2.44005]
[1780383446949,42.0,69929.9,25.0,-0.9714,4e-05,2.44526]
[1780383449822,42.0,69932.58,25.0,-0.97129,4e-05,2.45344]
[1780383449970,42.0,69935.0,25.0,-0.97119,4e-05,2.46071]
[1780383450977,42.0,69929.52,25.0,-0.97142,4e-05,2.44429]
[1780383451984,42.0,69928.07,25.0,-0.97152,4e-05,2.43622]
[1780383452991,42.0,69930.84,25.0,-0.9714,4e-05,2.44458]
[1780383454000,42.0,69931.94,25.0,-0.97135,4e-05,2.44793]
[1780383455009,42.0,69929.99,25.0,-0.97143,4e-05,2.44214]
[1780383456012,42.0,69928.95,25.0,-0.97148,4e-05,2.4391]
[1780383457063,42.0,69928.95,25.0,-0.97148,4e-05,2.4391]
[1780383457149,42.0,69928.95,25.0,-0.97148,4e-05,2.4391]
[1780383457703,42.0,69928.95,25.0,-0.97148,4e-05,2.4391]
[1780383457742,42.0,69931.47,25.0,-0.97137,4e-05,2.44677]
[1780383458028,42.0,69943.46,25.0,-0.97087,4e-05,2.48291]
[1780383459036,42.0,69946.16,25.0,-0.97075,4e-05,2.49109]
[1780383462057,42.0,69952.05,25.0,-0.9705,4e-05,2.50945]
[1780383463063,42.01,69953.15,25.0,-0.97044,4e-05,2.51324]
[1780383464071,42.01,69956.79,25.0,-0.97028,4e-05,2.5248]
[1780383465078,42.01,69961.17,25.0,-0.97009,4e-05,2.53865]
[1780383466699,42.01,69963.54,25.0,-0.96997,4e-05,2.54669]
[1780383467092,42.01,69967.58,25.0,-0.9698,4e-05,2.55917]
[1780383468099,42.02,69973.8,25.0,-0.96952,4e-05,2.57882]
[1780383469108,42.01,69975.25,25.0,-0.96946,4e-05,2.58317]
[1780383470115,42.01,69973.34,25.0,-0.96955,4e-05,2.57705]
[1780383473136,42.02,69969.07,25.0,-0.96973,4e-05,2.56427]
[1780383474143,42.02,69967.69,25.0,-0.96978,4e-05,2.56033]
[1780383475702,42.02,69967.69,25.0,-0.96978,4e-05,2.56033]
[1780383475882,42.02,69967.69,25.0,-0.96978,4e-05,2.56033]
[1780383475912,42.02,69974.03,25.0,-0.9695,4e-05,2.58023]
[1780383476157,42.02,69978.83,25.0,-0.96929,4e-05,2.5952]
[1780383477164,42.02,69980.06,25.0,-0.96924,4e-05,2.59888]
[1780383478070,42.02,69980.06,25.0,-0.96924,4e-05,2.59888]
[1780383478171,42.02,69983.34,25.0,-0.9691,4e-05,2.60897]
[1780383479178,42.02,69986.93,25.0,-0.96893,4e-05,2.62054]
[1780383480539,42.02,69988.19,25.0,-0.96887,4e-05,2.62503]
[1780383481198,42.02,69989.9,25.0,-0.96879,4e-05,2.63042]
[1780383482204,42.02,69984.13,25.0,-0.96905,4e-05,2.61251]
[1780383483206,42.02,69982.7,25.0,-0.96911,4e-05,2.60826]
[1780383484213,42.02,69981.15,25.0,-0.96917,4e-05,2.60367]
[1780383485220,42.03,69979.78,25.0,-0.96923,4e-05,2.59966]
[1780383486183,42.03,69979.78,25.0,-0.96923,4e-05,2.59966]
[1780383486596,42.03,69979.78,25.0,-0.96923,4e-05,2.59966]
[1780383486650,42.03,69976.9,25.0,-0.96935,4e-05,2.59124]
[1780383487234,42.03,69973.84,25.0,-0.96948,4e-05,2.5817]
[1780383488241,42.03,69981.16,25.0,-0.96916,4e-05,2.60439]
[1780383490255,42.03,69985.05,25.0,-0.96899,4e-05,2.61624]
[1780383491524,42.03,69985.05,25.0,-0.96899,4e-05,2.61624]
[1780383491526,42.02,69988.6,25.0,-0.96884,4e-05,2.62701]
[1780383494469,42.02,69988.62,25.0,-0.96884,4e-05,2.62684]
[1780383494527,42.02,69987.18,25.0,-0.96891,4e-05,2.62184]
[1780383496297,42.02,69989.41,25.0,-0.96882,4e-05,2.62864]
[1780383497728,42.02,69989.41,25.0,-0.96882,4e-05,2.62864]
[1780383497823,42.02,69986.83,25.0,-0.96894,4e-05,2.62006]
[1780383499318,42.02,69985.65,25.0,-0.96899,4e-05,2.61613]
[1780383500325,42.02,69984.53,25.0,-0.96905,4e-05,2.61239]
[1780383501731,42.02,69984.53,25.0,-0.96905,4e-05,2.61239]
[1780383501831,42.01,69983.64,25.0,-0.96909,4e-05,2.60918]
[1780383502286,42.01,69983.64,25.0,-0.96909,4e-05,2.60918]
[1780383502387,42.01,69978.5,25.0,-0.96932,4e-05,2.59289]
[1780383503346,42.01,69976.26,25.0,-0.96942,4e-05,2.58621]
[1780383505360,42.01,69975.26,25.0,-0.96947,4e-05,2.58278]
[1780383506990,42.01,69975.26,25.0,-0.96947,4e-05,2.58278]
[1780383507375,42.01,69976.99,25.0,-0.96939,4e-05,2.58786]
[1780383509389,42.01,69978.23,25.0,-0.96934,4e-05,2.59141]
[1780383512189,42.01,69978.4,25.0,-0.96938,4e-05,2.58768]
[1780383512410,42.01,69977.19,25.0,-0.96944,4e-05,2.58375]
[1780383513592,42.01,69977.19,25.0,-0.96944,4e-05,2.58375]
[1780383513687,42.01,69973.36,25.0,-0.96961,4e-05,2.57167]
[1780383514424,42.01,69972.3,25.0,-0.96966,4e-05,2.56825]
[1780383516981,42.01,69972.2,25.0,-0.96967,4e-05,2.56781]
[1780383516438,42.01,69973.85,25.0,-0.96959,4e-05,2.57281]
[1780383517445,42.0,69976.55,25.0,-0.96948,4e-05,2.58107]
[1780383518452,42.0,69978.08,25.0,-0.96941,4e-05,2.58569]
[1780383519459,42.0,69980.31,25.0,-0.96932,4e-05,2.59249]
[1780383520466,42.0,69987.28,25.0,-0.96901,4e-05,2.61416]
[1780383521473,42.0,69989.71,25.0,-0.96891,4e-05,2.6216]
[1780383522968,42.0,69989.71,25.0,-0.96891,4e-05,2.6216]
[1780383522480,42.0,69993.33,25.0,-0.96874,4e-05,2.63302]
[1780383523487,42.0,69998.84,25.0,-0.9685,5e-05,2.65024]
[1780383524482,42.0,69998.84,25.0,-0.9685,5e-05,2.65024]
[1780383525034,42.0,70006.72,25.0,-0.96815,5e-05,2.67482]
[1780383525221,42.0,70006.72,25.0,-0.96815,5e-05,2.67482]
[1780383525333,42.0,70006.72,25.0,-0.96815,5e-05,2.67482]
[1780383525504,42.0,70011.47,25.0,-0.96794,5e-05,2.68971]
[1780383526511,42.0,70018.97,25.0,-0.9676,5e-05,2.7135]
[1780383527525,41.99,70018.16,25.0,-0.96764,5e-05,2.71051]
[1780383528224,41.99,70018.16,25.0,-0.96764,5e-05,2.71051]
[1780383528530,41.99,70010.94,25.0,-0.96797,5e-05,2.6874]
[1780383529537,41.99,70007.92,25.0,-0.96811,5e-05,2.67788]
[1780383532560,41.99,70005.34,25.0,-0.96823,5e-05,2.66915]
[1780383533567,41.99,70004.07,25.0,-0.96829,5e-05,2.6648]
[1780383537595,41.99,70001.41,25.0,-0.96843,5e-05,2.65514]
[1780383538602,41.98,70000.56,25.0,-0.96847,5e-05,2.65216]
[1780383539609,41.98,69999.22,25.0,-0.96854,5e-05,2.64762]
[1780383540616,41.98,69998.44,25.0,-0.96858,5e-05,2.64488]
[1780383541623,41.98,69999.62,25.0,-0.96853,5e-05,2.64835]
[1780383542630,41.98,70001.37,25.0,-0.96845,5e-05,2.65364]
[1780383543161,41.98,70001.37,25.0,-0.96845,5e-05,2.65364]
[1780383543637,41.98,70011.66,25.0,-0.96799,5e-05,2.6862]
[1780383544644,41.98,70012.13,25.0,-0.96797,5e-05,2.68737]
[1780383545651,41.98,70015.93,25.0,-0.9678,5e-05,2.69924]
[1780383546658,41.97,70019.25,25.0,-0.96765,5e-05,2.70958]
[1780383547665,41.97,70024.89,25.0,-0.9674,5e-05,2.72744]
[1780383548672,41.97,70026.18,25.0,-0.96734,5e-05,2.73171]
[1780383550732,41.97,70021.77,25.0,-0.96754,5e-05,2.71757]
[1780383551725,41.97,70017.1,25.0,-0.96775,5e-05,2.7026]
[1780383552731,41.97,70019.52,25.0,-0.96764,5e-05,2.71052]
[1780383555752,41.98,70021.26,25.0,-0.96756,5e-05,2.71646]
[1780383558773,41.98,70020.06,25.0,-0.96761,5e-05,2.71288]
[1780383559780,41.98,70014.23,25.0,-0.96787,5e-05,2.69421]
[1780383560795,41.98,70014.23,25.0,-0.96787,5e-05,2.69421]
[1780383560877,41.98,70010.92,25.0,-0.96802,5e-05,2.68372]
[1780383561794,41.98,70006.08,25.0,-0.96824,5e-05,2.6684]
[1780383562801,41.98,70002.39,25.0,-0.96841,5e-05,2.65683]
[1780383566292,41.98,70002.15,25.0,-0.96841,5e-05,2.65666]
[1780383566829,41.98,70000.82,25.0,-0.96847,5e-05,2.65263]
[1780383567836,41.98,69996.24,25.0,-0.96867,4e-05,2.63831]
[1780383568843,41.98,69997.07,25.0,-0.96863,4e-05,2.64117]
[1780383569850,41.99,69995.57,25.0,-0.96869,4e-05,2.63664]
[1780383570857,41.99,69996.44,25.0,-0.96865,4e-05,2.63963]
[1780383571221,41.99,69996.44,25.0,-0.96865,4e-05,2.63963]
[1780383571864,41.99,70002.33,25.0,-0.96843,5e-05,2.65457]
[1780383572871,41.99,70004.63,25.0,-0.96832,5e-05,2.66209]
[1780383577906,41.99,70005.22,25.0,-0.96828,5e-05,2.66491]
[1780383579920,41.99,70003.72,25.0,-0.96834,5e-05,2.66049]
[1780383582941,42.0,70000.64,25.0,-0.96847,5e-05,2.65127]
[1780383583874,42.0,70000.64,25.0,-0.96847,5e-05,2.65127]
[1780383583948,42.0,69999.14,25.0,-0.96854,5e-05,2.64672]
[1780383584956,42.0,69993.85,25.0,-0.96877,4e-05,2.63019]
[1780383585830,42.0,69993.85,25.0,-0.96877,4e-05,2.63019]
[1780383585962,42.0,69996.76,25.0,-0.96864,4e-05,2.63963]
[1780383586969,42.0,69998.11,25.0,-0.96857,5e-05,2.64413]
[1780383587976,42.0,70007.49,25.0,-0.96815,5e-05,2.67419]
[1780383588983,42.0,70007.93,25.0,-0.96812,5e-05,2.67576]
[1780383590029,42.0,70007.93,25.0,-0.96812,5e-05,2.67576]
[1780383590500,42.0,70008.66,25.0,-0.96809,5e-05,2.67826]
[1780383590706,42.0,70008.66,25.0,-0.96809,5e-05,2.67826]
[1780383591008,42.0,70005.44,25.0,-0.96823,5e-05,2.66813]
[1780383596044,42.01,70006.48,25.0,-0.96817,5e-05,2.67233]
[1780383601088,42.01,70015.22,25.0,-0.96776,5e-05,2.70122]
[1780383602109,42.01,70024.58,25.0,-0.96733,5e-05,2.73158]
[1780383602621,42.01,70024.58,25.0,-0.96733,5e-05,2.73158]
[1780383603108,42.01,70038.52,25.0,-0.96667,5e-05,2.77711]
[1780383604131,42.01,70037.15,25.0,-0.96674,5e-05,2.77262]
[1780383605138,42.01,70031.25,25.0,-0.96701,5e-05,2.75334]
[1780383605535,42.01,70031.25,25.0,-0.96701,5e-05,2.75334]
[1780383605723,42.01,70031.25,25.0,-0.96701,5e-05,2.75334]
[1780383605738,42.01,70031.25,25.0,-0.96701,5e-05,2.75334]
[1780383606146,42.01,70037.74,25.0,-0.96671,5e-05,2.7746]
[1780383606560,42.01,70037.74,25.0,-0.96671,5e-05,2.7746]
[1780383606627,42.01,70037.74,25.0,-0.96671,5e-05,2.7746]
[1780383606714,42.01,70037.74,25.0,-0.96671,5e-05,2.7746]
[1780383606830,42.01,70037.74,25.0,-0.96671,5e-05,2.7746]
[1780383606924,42.01,70037.74,25.0,-0.96671,5e-05,2.77461]
[1780383607155,42.01,70042.53,25.0,-0.96648,5e-05,2.79034]
[1780383608711,42.01,70042.53,25.0,-0.96648,5e-05,2.79034]
[1780383608858,42.01,70042.53,25.0,-0.96648,5e-05,2.79034]
[1780383609178,42.01,70042.53,25.0,-0.96648,5e-05,2.79034]
[1780383610016,42.01,70041.91,25.0,-0.96651,5e-05,2.78826]
[1780383610072,42.01,70051.23,25.0,-0.96607,5e-05,2.81896]
[1780383610184,42.01,70055.11,25.0,-0.96588,5e-05,2.83184]
[1780383611191,42.01,70051.14,25.0,-0.96607,5e-05,2.81857]
[1780383612665,42.01,70051.14,25.0,-0.96607,5e-05,2.81857]
[1780383612680,42.01,70051.14,25.0,-0.96607,5e-05,2.81857]
[1780383612999,42.01,70051.14,25.0,-0.96607,5e-05,2.81857]
[1780383613100,42.01,70049.34,25.0,-0.96616,5e-05,2.8125]
[1780383613179,42.01,70049.34,25.0,-0.96616,5e-05,2.8125]
[1780383613204,42.01,70039.97,25.0,-0.96661,5e-05,2.78161]
[1780383614438,42.01,70039.97,25.0,-0.96661,5e-05,2.78161]
[1780383614917,42.01,70035.5,25.0,-0.96682,5e-05,2.76699]
[1780383615219,42.01,70022.9,25.0,-0.96741,5e-05,2.72598]
[1780383616226,42.01,70018.08,25.0,-0.96763,5e-05,2.7105]
[1780383619659,42.01,70015.86,25.0,-0.96772,5e-05,2.70385]
[1780383620257,42.01,70014.62,25.0,-0.96778,5e-05,2.69986]
[1780383622276,42.02,70015.84,25.0,-0.96772,5e-05,2.70406]
[1780383624151,42.02,70015.84,25.0,-0.96772,5e-05,2.70406]
[1780383624175,42.02,70016.97,25.0,-0.96766,5e-05,2.70794]
[1780383624321,42.02,70016.97,25.0,-0.96766,5e-05,2.70794]
[1780383624389,42.02,70028.76,25.0,-0.96712,5e-05,2.74612]
[1780383625297,42.02,70034.45,25.0,-0.96685,5e-05,2.76473]
[1780383626805,42.02,70038.1,25.0,-0.96668,5e-05,2.77671]
[1780383627311,42.02,70039.11,25.0,-0.96663,5e-05,2.78002]
[1780383628963,42.02,70039.11,25.0,-0.96663,5e-05,2.78002]
[1780383629325,42.02,70033.37,25.0,-0.9669,5e-05,2.76123]
[1780383630332,42.02,70029.02,25.0,-0.9671,5e-05,2.74708]
[1780383631768,42.02,70029.02,25.0,-0.9671,5e-05,2.74708]
[1780383632346,42.02,70026.03,25.0,-0.96729,5e-05,2.73343]
[1780383633353,42.02,70027.48,25.0,-0.96722,5e-05,2.73819]
[1780383634360,42.02,70029.21,25.0,-0.96714,5e-05,2.74389]
[1780383635368,42.02,70030.18,25.0,-0.96709,5e-05,2.74712]
[1780383636375,42.02,70026.9,25.0,-0.96724,5e-05,2.73651]
[1780383637382,42.02,70024.5,25.0,-0.96735,5e-05,2.72878]
[1780383639396,42.02,70023.4,25.0,-0.9674,5e-05,2.72537]
[1780383640403,42.02,70025.45,25.0,-0.96731,5e-05,2.7321]
[1780383641410,42.02,70026.31,25.0,-0.96726,5e-05,2.735]
[1780383643423,42.02,70022.67,25.0,-0.96743,5e-05,2.7234]
[1780383644431,42.02,70021.72,25.0,-0.96747,5e-05,2.72042]
[1780383646339,42.02,70022.29,25.0,-0.96744,5e-05,2.7225]
[1780383646445,42.02,70015.13,25.0,-0.96777,5e-05,2.69941]
[1780383647452,42.02,70012.66,25.0,-0.96788,5e-05,2.6916]
[1780383648423,42.02,70012.66,25.0,-0.96788,5e-05,2.6916]
[1780383648459,42.02,70010.71,25.0,-0.96797,5e-05,2.6855]
[1780383650472,42.03,70009.56,25.0,-0.96802,5e-05,2.68217]
[1780383655686,42.03,70009.4,25.0,-0.96802,5e-05,2.68238]
[1780383655904,42.03,70009.4,25.0,-0.96802,5e-05,2.68238]
[1780383655991,42.05,70009.32,25.0,-0.96797,5e-05,2.68573]
[1780383656227,42.05,70009.32,25.0,-0.96797,5e-05,2.68573]
[1780383657206,42.05,70006.28,25.0,-0.9681,5e-05,2.67618]
[1780383657874,42.06,70004.7,25.0,-0.96815,5e-05,2.67303]
[1780383658529,42.06,69997.61,25.0,-0.96847,5e-05,2.65047]
[1780383659536,42.06,69996.69,25.0,-0.96851,5e-05,2.64775]
[1780383660962,42.06,69996.69,25.0,-0.96851,5e-05,2.64775]
[1780383661001,42.06,69991.23,25.0,-0.96875,4e-05,2.63095]
[1780383661766,42.06,69991.23,25.0,-0.96875,4e-05,2.63095]
[1780383661854,42.06,69978.95,25.0,-0.96929,4e-05,2.59241]
[1780383663014,42.07,69974.58,25.0,-0.96944,4e-05,2.58169]
[1780383663255,42.07,69974.58,25.0,-0.96944,4e-05,2.58169]
[1780383663648,42.07,69976.66,25.0,-0.96935,4e-05,2.58851]
[1780383664655,42.07,69974.51,25.0,-0.96944,4e-05,2.58214]
[1780383665662,42.08,69971.18,25.0,-0.96958,4e-05,2.57213]
[1780383667086,42.08,69971.18,25.0,-0.96958,4e-05,2.57213]
[1780383667190,42.08,69970.24,25.0,-0.96961,4e-05,2.56957]
[1780383667368,42.08,69970.24,25.0,-0.96961,4e-05,2.56957]
[1780383667963,42.08,69970.24,25.0,-0.96961,4e-05,2.56957]
[1780383668080,42.08,69970.24,25.0,-0.96961,4e-05,2.56957]
[1780383668093,42.08,69970.24,25.0,-0.96961,4e-05,2.56957]
[1780383668109,42.08,69966.22,25.0,-0.96978,4e-05,2.55748]
[1780383668683,42.08,69954.12,25.0,-0.9703,4e-05,2.52066]
[1780383669690,42.08,69949.52,25.0,-0.97049,4e-05,2.50705]
[1780383670922,42.08,69949.52,25.0,-0.97049,4e-05,2.50705]
[1780383672493,42.11,69948.43,25.0,-0.97047,4e-05,2.50876]
[1780383672711,42.11,69939.45,25.0,-0.97084,4e-05,2.48196]
[1780383673343,42.11,69939.45,25.0,-0.97084,4e-05,2.48196]
[1780383673359,42.11,69939.45,25.0,-0.97084,4e-05,2.48196]
[1780383673550,42.11,69939.45,25.0,-0.97084,4e-05,2.48196]
[1780383673874,42.11,69939.45,25.0,-0.97084,4e-05,2.48196]
[1780383674030,42.11,69920.5,25.0,-0.97163,4e-05,2.42563]
[1780383674305,42.11,69920.5,25.0,-0.97163,4e-05,2.42563]
[1780383674456,42.11,69920.5,25.0,-0.97163,4e-05,2.42563]
[1780383675207,42.11,69913.77,25.0,-0.9719,4e-05,2.40626]
[1780383676741,42.17,69918.88,25.0,-0.97152,4e-05,2.43356]
[1780383677748,42.17,69916.7,25.0,-0.9716,4e-05,2.42765]
[1780383679762,42.23,69920.17,25.0,-0.97129,4e-05,2.44933]
[1780383680769,42.23,69922.06,25.0,-0.97121,4e-05,2.45552]
[1780383681776,42.23,69924.29,25.0,-0.97111,4e-05,2.46272]
[1780383682783,42.24,69922.78,25.0,-0.97116,4e-05,2.45871]
[1780383683790,42.24,69919.92,25.0,-0.97128,4e-05,2.45068]
[1780383684797,42.24,69915.28,25.0,-0.97146,4e-05,2.43738]
[1780383685803,42.27,69913.87,25.0,-0.97144,4e-05,2.43869]
[1780383686811,42.29,69911.5,25.0,-0.97146,4e-05,2.4371]
[1780383687317,42.29,69911.5,25.0,-0.97146,4e-05,2.4371]
[1780383687716,42.29,69911.5,25.0,-0.97146,4e-05,2.4371]
[1780383687818,42.29,69905.01,25.0,-0.97172,4e-05,2.41845]
[1780383689201,42.29,69905.01,25.0,-0.97172,4e-05,2.41845]
[1780383689913,42.3,69904.77,25.0,-0.97172,4e-05,2.41863]
[1780383689976,42.3,69898.31,25.0,-0.97197,4e-05,2.40046]
[1780383690841,42.3,69889.47,25.0,-0.97233,4e-05,2.3747]
[1780383691848,42.31,69880.98,25.0,-0.97269,4e-05,2.3479]
[1780383692779,42.31,69880.98,25.0,-0.97269,4e-05,2.3479]
[1780383693184,42.31,69879.42,25.0,-0.97274,4e-05,2.34408]
[1780383693862,42.32,69875.84,25.0,-0.97287,4e-05,2.33445]
[1780383695077,42.32,69875.84,25.0,-0.97287,4e-05,2.33445]
[1780383695138,42.32,69876.68,25.0,-0.97283,4e-05,2.33757]
[1780383695876,42.32,69881.27,25.0,-0.97264,4e-05,2.35153]
[1780383696523,42.32,69881.27,25.0,-0.97264,4e-05,2.35153]
[1780383696633,42.32,69881.27,25.0,-0.97264,4e-05,2.35153]
[1780383696883,42.33,69873.37,25.0,-0.97294,4e-05,2.32942]
[1780383697890,42.33,69867.33,25.0,-0.97317,4e-05,2.31281]
[1780383698898,42.33,69865.34,25.0,-0.97324,4e-05,2.30786]
[1780383699501,42.33,69865.34,25.0,-0.97324,4e-05,2.30786]
[1780383699559,42.33,69865.34,25.0,-0.97324,4e-05,2.30786]
[1780383699939,42.33,69865.34,25.0,-0.97324,4e-05,2.30786]
[1780383700278,42.33,69865.34,25.0,-0.97324,4e-05,2.30786]
[1780383700040,42.34,69854.5,25.0,-0.97365,4e-05,2.2778]
[1780383700543,42.34,69854.5,25.0,-0.97365,4e-05,2.2778]
[1780383700869,42.34,69854.5,25.0,-0.97365,4e-05,2.2778]
[1780383700911,42.34,69845.24,25.0,-0.97399,4e-05,2.25251]
[1780383701725,42.34,69845.24,25.0,-0.97399,4e-05,2.25251]
[1780383701918,42.35,69840.71,25.0,-0.97416,4e-05,2.24066]
[1780383702925,42.35,69844.51,25.0,-0.974,4e-05,2.25214]
[1780383703898,42.35,69844.51,25.0,-0.974,4e-05,2.25214]
[1780383703936,42.37,69855.28,25.0,-0.97354,4e-05,2.28595]
[1780383704642,42.37,69855.28,25.0,-0.97354,4e-05,2.28595]
[1780383704942,42.38,69868.79,25.0,-0.97297,4e-05,2.32737]
[1780383706220,42.38,69868.79,25.0,-0.97297,4e-05,2.32737]
[1780383706245,42.39,69870.57,25.0,-0.97287,4e-05,2.33469]
[1780383706399,42.39,69870.57,25.0,-0.97287,4e-05,2.33469]
[1780383707240,42.39,69870.57,25.0,-0.97287,4e-05,2.33469]
[1780383706961,42.4,69873.0,25.0,-0.97274,4e-05,2.34377]
[1780383708197,42.41,69863.15,25.0,-0.9731,4e-05,2.31742]
[1780383708971,42.42,69853.48,25.0,-0.97345,4e-05,2.29227]
[1780383710104,42.42,69853.48,25.0,-0.97345,4e-05,2.29227]
[1780383710218,42.44,69846.64,25.0,-0.97367,4e-05,2.27571]
[1780383710932,42.44,69846.64,25.0,-0.97367,4e-05,2.27571]
[1780383711088,42.44,69846.64,25.0,-0.97367,4e-05,2.27571]
[1780383711144,42.44,69846.64,25.0,-0.97367,4e-05,2.27571]
[1780383711210,42.48,69838.44,25.0,-0.97388,4e-05,2.26047]
[1780383712172,42.48,69824.61,25.0,-0.97441,4e-05,2.22194]
[1780383713193,42.48,69824.61,25.0,-0.97441,4e-05,2.22194]
[1780383713231,42.52,69821.15,25.0,-0.97443,4e-05,2.22035]
[1780383713943,42.52,69821.15,25.0,-0.97443,4e-05,2.22035]
[1780383714133,42.52,69821.15,25.0,-0.97443,4e-05,2.22035]
[1780383714217,42.56,69812.77,25.0,-0.97462,4e-05,2.20572]
[1780383715022,42.6,69802.43,25.0,-0.97489,4e-05,2.18582]
[1780383715711,42.6,69802.43,25.0,-0.97489,4e-05,2.18582]
[1780383716032,42.6,69809.61,25.0,-0.97461,4e-05,2.20634]
[1780383717037,42.61,69811.98,25.0,-0.97451,4e-05,2.21378]
[1780383717824,42.61,69811.98,25.0,-0.97451,4e-05,2.21378]
[1780383718044,42.65,69808.03,25.0,-0.97455,4e-05,2.21077]
[1780383719061,42.65,69808.03,25.0,-0.97455,4e-05,2.21077]
[1780383719162,42.67,69804.35,25.0,-0.97464,4e-05,2.20457]
[1780383720781,42.69,69804.31,25.0,-0.97458,4e-05,2.20844]
[1780383721212,42.69,69816.01,25.0,-0.97414,4e-05,2.2407]
[1780383721449,42.69,69816.01,25.0,-0.97414,4e-05,2.2407]
[1780383721915,42.69,69816.01,25.0,-0.97414,4e-05,2.2407]
[1780383722120,42.69,69816.01,25.0,-0.97414,4e-05,2.2407]
[1780383722132,42.71,69820.36,25.0,-0.97392,4e-05,2.2567]
[1780383723090,42.74,69818.01,25.0,-0.97393,4e-05,2.25642]
[1780383724100,42.75,69819.62,25.0,-0.97382,4e-05,2.26396]
[1780383727121,42.8,69824.28,25.0,-0.97353,4e-05,2.28565]
[1780383728128,42.8,69826.81,25.0,-0.97342,4e-05,2.29349]
[1780383729135,42.8,69823.71,25.0,-0.97353,4e-05,2.2855]
[1780383729802,42.8,69823.71,25.0,-0.97353,4e-05,2.2855]
[1780383730142,42.81,69815.02,25.0,-0.97385,4e-05,2.26195]
[1780383731224,42.81,69811.7,25.0,-0.97397,4e-05,2.25349]
[1780383733196,42.82,69809.75,25.0,-0.97402,4e-05,2.24964]
[1780383734202,42.82,69805.62,25.0,-0.97416,4e-05,2.23899]
[1780383735321,42.82,69805.62,25.0,-0.97416,4e-05,2.23899]
[1780383735209,42.83,69798.97,25.0,-0.9744,4e-05,2.22148]
[1780383735654,42.83,69798.97,25.0,-0.9744,4e-05,2.22148]
[1780383736232,42.83,69774.98,25.0,-0.97527,4e-05,2.15713]
[1780383736556,42.83,69774.98,25.0,-0.97527,4e-05,2.15713]
[1780383737241,42.83,69775.82,25.0,-0.97523,4e-05,2.16031]
[1780383738248,42.84,69776.72,25.0,-0.97518,4e-05,2.16365]
[1780383738949,42.84,69776.72,25.0,-0.97518,4e-05,2.16365]
[1780383739079,42.84,69776.72,25.0,-0.97518,4e-05,2.16365]
[1780383739267,42.84,69786.41,25.0,-0.97482,4e-05,2.19077]
[1780383739874,42.84,69786.41,25.0,-0.97482,4e-05,2.19077]
[1780383740172,42.84,69786.41,25.0,-0.97482,4e-05,2.19077]
[1780383740272,42.85,69800.87,25.0,-0.97427,4e-05,2.2312]
[1780383740363,42.85,69800.87,25.0,-0.97427,4e-05,2.2312]
[1780383741279,42.86,69808.02,25.0,-0.97395,4e-05,2.2542]
[1780383741749,42.86,69808.02,25.0,-0.97395,4e-05,2.2542]
[1780383741788,42.86,69808.02,25.0,-0.97395,4e-05,2.2542]
[1780383742295,42.88,69813.08,25.0,-0.97372,4e-05,2.27109]
[1780383743302,42.89,69817.62,25.0,-0.97351,4e-05,2.28632]
[1780383744309,42.9,69818.92,25.0,-0.97343,4e-05,2.29223]
[1780383744371,42.9,69818.92,25.0,-0.97343,4e-05,2.29223]
[1780383745316,42.91,69815.79,25.0,-0.97352,4e-05,2.28562]
[1780383746323,42.92,69819.27,25.0,-0.97336,4e-05,2.29763]
[1780383747330,42.93,69823.06,25.0,-0.97318,4e-05,2.31034]
[1780383748345,42.94,69828.11,25.0,-0.97296,4e-05,2.32644]
[1780383749975,42.95,69833.22,25.0,-0.97274,4e-05,2.3425]
[1780383750353,42.96,69834.94,25.0,-0.97265,4e-05,2.34868]
[1780383751362,42.96,69828.26,25.0,-0.97294,4e-05,2.32716]
[1780383752369,42.97,69824.0,25.0,-0.97309,4e-05,2.31659]
[1780383753579,42.97,69824.0,25.0,-0.97309,4e-05,2.31659]
[1780383753755,42.98,69812.38,25.0,-0.97351,4e-05,2.28566]
[1780383755327,42.98,69812.38,25.0,-0.97351,4e-05,2.28566]
[1780383754383,42.98,69809.96,25.0,-0.9736,4e-05,2.2789]
[1780383756194,42.98,69809.96,25.0,-0.9736,4e-05,2.2789]
[1780383756248,43.01,69809.91,25.0,-0.97351,4e-05,2.28553]
[1780383757414,43.02,69798.41,25.0,-0.97392,4e-05,2.25575]
[1780383758421,43.04,69796.29,25.0,-0.97396,4e-05,2.25256]
[1780383760353,43.05,69794.57,25.0,-0.97399,4e-05,2.2505]
[1780383760845,43.06,69783.66,25.0,-0.97436,4e-05,2.22324]
[1780383761442,43.08,69777.61,25.0,-0.97454,4e-05,2.20989]
[1780383763797,43.11,69776.44,25.0,-0.97449,4e-05,2.21337]
[1780383764463,43.13,69774.98,25.0,-0.9745,4e-05,2.21265]
[1780383769334,43.18,69775.69,25.0,-0.97434,4e-05,2.22414]
[1780383770607,43.19,69775.3,25.0,-0.97434,4e-05,2.22463]
[1780383770981,43.19,69775.3,25.0,-0.97434,4e-05,2.22463]
[1780383770985,43.19,69768.91,25.0,-0.97457,4e-05,2.20755]
[1780383771514,43.2,69762.93,25.0,-0.97474,4e-05,2.19464]
[1780383772521,43.22,69761.45,25.0,-0.97475,4e-05,2.19412]
[1780383776549,43.29,69758.24,25.0,-0.97468,4e-05,2.19896]
[1780383778003,43.29,69758.24,25.0,-0.97468,4e-05,2.19896]
[1780383778155,43.29,69758.38,25.0,-0.97467,4e-05,2.19968]
[1780383779123,43.29,69758.38,25.0,-0.97467,4e-05,2.19968]
[1780383779306,43.29,69758.38,25.0,-0.97467,4e-05,2.19968]
[1780383779333,43.29,69740.25,25.0,-0.97532,4e-05,2.15156]
[1780383780082,43.29,69735.88,25.0,-0.97548,4e-05,2.13998]
[1780383781074,43.29,69735.88,25.0,-0.97548,4e-05,2.13998]
[1780383781203,43.29,69733.19,25.0,-0.97558,4e-05,2.13297]
[1780383781542,43.29,69733.19,25.0,-0.97558,4e-05,2.13297]
[1780383782276,43.3,69720.57,25.0,-0.97602,4e-05,2.09997]
[1780383782653,43.3,69720.57,25.0,-0.97602,4e-05,2.09997]
[1780383783377,43.3,69720.57,25.0,-0.97602,4e-05,2.09997]
[1780383783235,43.3,69713.96,25.0,-0.97625,3e-05,2.08315]
[1780383784085,43.3,69713.96,25.0,-0.97625,3e-05,2.08315]
[1780383784176,43.3,69709.69,25.0,-0.97639,3e-05,2.07229]
[1780383784452,43.3,69709.69,25.0,-0.97639,3e-05,2.07229]
[1780383784872,43.3,69709.69,25.0,-0.97639,3e-05,2.07229]
[1780383784971,43.3,69706.81,25.0,-0.97649,3e-05,2.06487]
[1780383785624,43.3,69702.65,25.0,-0.97664,3e-05,2.05394]
[1780383786517,43.3,69702.65,25.0,-0.97664,3e-05,2.05394]
[1780383787270,43.29,69693.96,25.0,-0.97696,3e-05,2.0296]
[1780383787519,43.29,69693.96,25.0,-0.97696,3e-05,2.0296]
[1780383788516,43.29,69693.96,25.0,-0.97696,3e-05,2.0296]
[1780383788120,43.28,69673.25,25.0,-0.97766,3e-05,1.97725]
[1780383789424,43.28,69673.25,25.0,-0.97766,3e-05,1.97725]
[1780383788651,43.28,69667.09,25.0,-0.97787,3e-05,1.96113]
[1780383789670,43.28,69658.44,25.0,-0.97816,3e-05,1.93928]
[1780383790673,43.28,69658.44,25.0,-0.97816,3e-05,1.93928]
[1780383791203,43.28,69681.73,25.0,-0.97738,3e-05,1.99794]
[1780383791562,43.28,69681.73,25.0,-0.97738,3e-05,1.99794]
[1780383791689,43.28,69707.28,25.0,-0.97652,3e-05,2.06295]
[1780383792627,43.28,69707.28,25.0,-0.97652,3e-05,2.06295]
[1780383792695,43.27,69687.02,25.0,-0.97723,3e-05,2.00911]
[1780383793703,43.27,69686.03,25.0,-0.97727,3e-05,2.00649]
[1780383795404,43.26,69688.45,25.0,-0.97722,3e-05,2.01011]
[1780383795522,43.26,69688.45,25.0,-0.97722,3e-05,2.01011]
[1780383795630,43.26,69688.45,25.0,-0.97722,3e-05,2.01011]
[1780383795902,43.26,69688.45,25.0,-0.97722,3e-05,2.01011]
[1780383795944,43.26,69717.13,25.0,-0.97624,3e-05,2.08356]
[1780383796794,43.26,69717.13,25.0,-0.97624,3e-05,2.08356]
[1780383797261,43.28,69725.58,25.0,-0.97587,4e-05,2.11082]
[1780383797974,43.28,69725.58,25.0,-0.97587,4e-05,2.11082]
[1780383798402,43.28,69725.58,25.0,-0.97587,4e-05,2.11082]
[1780383797988,43.28,69739.98,25.0,-0.97536,4e-05,2.14878]
[1780383799269,43.28,69739.98,25.0,-0.97536,4e-05,2.14878]
[1780383799370,43.33,69741.94,25.0,-0.97518,4e-05,2.1625]
[1780383800284,43.33,69741.94,25.0,-0.97518,4e-05,2.1625]
[1780383800347,43.33,69741.94,25.0,-0.97518,4e-05,2.1625]
[1780383800356,43.33,69751.34,25.0,-0.97484,4e-05,2.18764]
[1780383800771,43.35,69764.71,25.0,-0.97429,4e-05,2.22748]
[1780383801955,43.35,69764.71,25.0,-0.97429,4e-05,2.22748]
[1780383802013,43.36,69767.19,25.0,-0.97416,4e-05,2.23727]
[1780383802799,43.38,69779.05,25.0,-0.97367,4e-05,2.27267]
[1780383803806,43.39,69785.2,25.0,-0.97341,4e-05,2.29196]
[1780383805184,43.39,69785.2,25.0,-0.97341,4e-05,2.29196]
[1780383805221,43.4,69786.41,25.0,-0.97334,4e-05,2.2973]
[1780383805822,43.41,69772.03,25.0,-0.97385,4e-05,2.25945]
[1780383807157,43.41,69772.03,25.0,-0.97385,4e-05,2.25945]
[1780383807320,43.41,69768.44,25.0,-0.97398,4e-05,2.25013]
[1780383807792,43.41,69768.44,25.0,-0.97398,4e-05,2.25013]
[1780383807839,43.41,69774.05,25.0,-0.97377,4e-05,2.26552]
[1780383808917,43.41,69774.05,25.0,-0.97377,4e-05,2.26552]
[1780383809002,43.41,69780.96,25.0,-0.97351,4e-05,2.28483]
[1780383809983,43.42,69782.41,25.0,-0.97342,4e-05,2.29096]
[1780383811439,43.42,69782.41,25.0,-0.97342,4e-05,2.29096]
[1780383811443,43.44,69788.88,25.0,-0.97316,4e-05,2.30893]
[1780383811638,43.44,69788.88,25.0,-0.97316,4e-05,2.30893]
[1780383811866,43.44,69802.53,25.0,-0.97264,4e-05,2.3472]
[1780383812668,43.44,69802.53,25.0,-0.97264,4e-05,2.3472]
[1780383812873,43.44,69807.25,25.0,-0.97244,4e-05,2.3616]
[1780383814887,43.45,69802.41,25.0,-0.9726,4e-05,2.34953]
[1780383815894,43.46,69800.12,25.0,-0.97268,4e-05,2.34408]
[1780383816845,43.46,69800.12,25.0,-0.97268,4e-05,2.34408]
[1780383817278,43.47,69803.0,25.0,-0.97254,4e-05,2.35421]
[1780383817517,43.47,69803.0,25.0,-0.97254,4e-05,2.35421]
[1780383818411,43.47,69805.58,25.0,-0.97244,4e-05,2.36159]
[1780383818674,43.47,69805.58,25.0,-0.97244,4e-05,2.36159]
[1780383819284,43.47,69808.31,25.0,-0.97233,4e-05,2.36939]
[1780383820930,43.47,69798.38,25.0,-0.97272,4e-05,2.34139]
[1780383822400,43.47,69798.38,25.0,-0.97272,4e-05,2.34139]
[1780383822035,43.47,69786.15,25.0,-0.97319,4e-05,2.30727]
[1780383823124,43.47,69786.15,25.0,-0.97319,4e-05,2.30727]
[1780383823208,43.47,69777.55,25.0,-0.97351,4e-05,2.28358]
[1780383824307,43.47,69779.85,25.0,-0.97342,4e-05,2.29035]
[1780383825393,43.47,69779.85,25.0,-0.97342,4e-05,2.29035]
[1780383825442,43.47,69779.85,25.0,-0.97342,4e-05,2.29035]
[1780383825460,43.47,69780.13,25.0,-0.97341,4e-05,2.29132]
[1780383826328,43.48,69761.71,25.0,-0.97409,4e-05,2.24144]
[1780383826813,43.48,69761.71,25.0,-0.97409,4e-05,2.24144]
[1780383826972,43.48,69743.56,25.0,-0.97476,4e-05,2.19237]
[1780383827644,43.48,69743.56,25.0,-0.97476,4e-05,2.19237]
[1780383827979,43.48,69749.51,25.0,-0.97453,4e-05,2.20918]
[1780383828788,43.48,69749.51,25.0,-0.97453,4e-05,2.20918]
[1780383828986,43.48,69747.36,25.0,-0.9746,4e-05,2.20375]
[1780383830098,43.48,69747.36,25.0,-0.9746,4e-05,2.20375]
[1780383830103,43.49,69739.94,25.0,-0.97486,4e-05,2.18462]
[1780383831000,43.49,69742.54,25.0,-0.97476,4e-05,2.19237]
[1780383832012,43.5,69746.34,25.0,-0.97461,4e-05,2.2034]
[1780383833403,43.5,69746.34,25.0,-0.97461,4e-05,2.2034]
[1780383834022,43.5,69739.06,25.0,-0.97486,4e-05,2.18458]
[1780383834647,43.5,69739.06,25.0,-0.97486,4e-05,2.18458]
[1780383835294,43.5,69732.01,25.0,-0.97511,4e-05,2.16651]
[1780383836036,43.5,69723.12,25.0,-0.97542,4e-05,2.14298]
[1780383837043,43.5,69724.49,25.0,-0.97537,4e-05,2.147]
[1780383838202,43.5,69724.49,25.0,-0.97537,4e-05,2.147]
[1780383838243,43.51,69733.31,25.0,-0.97504,4e-05,2.17125]
[1780383839286,43.51,69733.31,25.0,-0.97504,4e-05,2.17125]
[1780383839333,43.53,69739.13,25.0,-0.97478,4e-05,2.19073]
[1780383840195,43.53,69739.13,25.0,-0.97478,4e-05,2.19073]
[1780383840297,43.53,69743.46,25.0,-0.97462,4e-05,2.20235]
[1780383840809,43.53,69743.46,25.0,-0.97462,4e-05,2.20235]
[1780383841075,43.53,69738.38,25.0,-0.9748,4e-05,2.18908]
[1780383842082,43.53,69730.38,25.0,-0.97508,4e-05,2.16809]
[1780383843296,43.53,69730.38,25.0,-0.97508,4e-05,2.16809]
[1780383843394,43.54,69719.87,25.0,-0.97544,4e-05,2.14195]
[1780383843555,43.54,69719.87,25.0,-0.97544,4e-05,2.14195]
[1780383844160,43.54,69719.87,25.0,-0.97544,4e-05,2.14195]
[1780383844251,43.54,69699.21,25.0,-0.97616,3e-05,2.08806]
[1780383844954,43.54,69699.21,25.0,-0.97616,3e-05,2.08806]
[1780383845025,43.54,69699.21,25.0,-0.97616,3e-05,2.08806]
[1780383845103,43.55,69706.4,25.0,-0.9759,3e-05,2.10758]
[1780383846110,43.55,69724.99,25.0,-0.97523,4e-05,2.15733]
[1780383847161,43.55,69724.99,25.0,-0.97523,4e-05,2.15733]
[1780383847327,43.55,69724.99,25.0,-0.97523,4e-05,2.15733]
[1780383847370,43.55,69724.99,25.0,-0.97523,4e-05,2.15733]
[1780383847379,43.56,69729.06,25.0,-0.97506,4e-05,2.16993]
[1780383847574,43.56,69729.06,25.0,-0.97506,4e-05,2.16993]
[1780383848131,43.56,69729.06,25.0,-0.97506,4e-05,2.16993]
[1780383848160,43.56,69734.95,25.0,-0.97485,4e-05,2.18562]
[1780383849132,43.56,69733.05,25.0,-0.9749,4e-05,2.18139]
[1780383849534,43.56,69733.05,25.0,-0.9749,4e-05,2.18139]
[1780383850139,43.57,69730.56,25.0,-0.97499,4e-05,2.17513]
[1780383851207,43.57,69730.56,25.0,-0.97499,4e-05,2.17513]
[1780383851863,43.57,69730.86,25.0,-0.97497,4e-05,2.17668]
[1780383852302,43.59,69739.08,25.0,-0.97462,4e-05,2.20244]
[1780383852985,43.59,69739.08,25.0,-0.97462,4e-05,2.20244]
[1780383854171,43.59,69748.66,25.0,-0.97426,4e-05,2.2286]
[1780383855186,43.61,69758.14,25.0,-0.97386,4e-05,2.25776]
[1780383856437,43.62,69759.15,25.0,-0.97378,4e-05,2.26364]
[1780383858448,43.62,69758.64,25.0,-0.9738,4e-05,2.26225]
[1780383858460,43.63,69755.38,25.0,-0.97391,4e-05,2.25382]
[1780383859213,43.63,69750.36,25.0,-0.9741,4e-05,2.24041]
[1780383860324,43.63,69749.06,25.0,-0.97414,4e-05,2.23715]
[1780383860756,43.63,69749.06,25.0,-0.97414,4e-05,2.23715]
[1780383861456,43.63,69751.29,25.0,-0.97406,4e-05,2.24349]
[1780383861695,43.63,69751.29,25.0,-0.97406,4e-05,2.24349]
[1780383862313,43.63,69751.29,25.0,-0.97406,4e-05,2.24349]
[1780383862404,43.63,69740.49,25.0,-0.97445,4e-05,2.21454]
[1780383863243,43.63,69730.46,25.0,-0.97481,4e-05,2.18797]
[1780383864475,43.63,69730.46,25.0,-0.97481,4e-05,2.18797]
[1780383864528,43.64,69730.37,25.0,-0.97481,4e-05,2.18809]
[1780383865496,43.64,69736.76,25.0,-0.97457,4e-05,2.20555]
[1780383866081,43.64,69736.76,25.0,-0.97457,4e-05,2.20555]
[1780383866265,43.65,69746.86,25.0,-0.97416,4e-05,2.23609]
[1780383867470,43.65,69746.86,25.0,-0.97416,4e-05,2.23609]
[1780383867350,43.66,69746.13,25.0,-0.97418,4e-05,2.23439]
[1780383868034,43.66,69746.13,25.0,-0.97418,4e-05,2.23439]
[1780383868281,43.66,69742.93,25.0,-0.97429,4e-05,2.22601]
[1780383869453,43.66,69742.93,25.0,-0.97429,4e-05,2.22601]
[1780383869490,43.66,69739.12,25.0,-0.97443,4e-05,2.21603]
[1780383871415,43.66,69738.71,25.0,-0.97444,4e-05,2.21524]
[1780383872197,43.66,69738.9,25.0,-0.97447,4e-05,2.21248]
[1780383872309,43.66,69741.68,25.0,-0.97436,4e-05,2.22028]
[1780383872751,43.66,69741.68,25.0,-0.97436,4e-05,2.22028]
[1780383873505,43.66,69741.68,25.0,-0.97436,4e-05,2.22028]
[1780383874324,43.68,69744.76,25.0,-0.97421,4e-05,2.23164]
[1780383875220,43.68,69744.76,25.0,-0.97421,4e-05,2.23164]
[1780383875330,43.7,69742.28,25.0,-0.97425,4e-05,2.2282]
[1780383876337,43.7,69735.57,25.0,-0.97449,4e-05,2.21042]
[1780383877344,43.71,69736.66,25.0,-0.97441,4e-05,2.21654]
[1780383878351,43.73,69740.63,25.0,-0.97422,4e-05,2.23033]
[1780383879358,43.74,69741.94,25.0,-0.97413,4e-05,2.23673]
[1780383880365,43.76,69744.54,25.0,-0.974,4e-05,2.24654]
[1780383881373,43.76,69739.19,25.0,-0.97419,4e-05,2.23231]
[1780383882381,43.76,69737.24,25.0,-0.97426,4e-05,2.22734]
[1780383883388,43.76,69739.47,25.0,-0.97418,4e-05,2.23365]
[1780383885403,43.77,69741.16,25.0,-0.97411,4e-05,2.23879]
[1780383886133,43.77,69741.16,25.0,-0.97411,4e-05,2.23879]
[1780383886410,43.77,69742.76,25.0,-0.97404,4e-05,2.24386]
[1780383887417,43.77,69741.93,25.0,-0.97406,4e-05,2.24233]
[1780383887594,43.77,69741.93,25.0,-0.97406,4e-05,2.24233]
[1780383889362,43.78,69741.4,25.0,-0.97407,4e-05,2.24161]
[1780383890439,43.78,69742.76,25.0,-0.97401,4e-05,2.24585]
[1780383891479,43.78,69742.76,25.0,-0.97401,4e-05,2.24585]
[1780383891492,43.78,69736.39,25.0,-0.97424,4e-05,2.22889]
[1780383892453,43.78,69727.6,25.0,-0.97456,4e-05,2.20558]
[1780383893460,43.78,69730.27,25.0,-0.97446,4e-05,2.21307]
[1780383894507,43.78,69730.27,25.0,-0.97446,4e-05,2.21307]
[1780383894538,43.79,69737.24,25.0,-0.9742,4e-05,2.23216]
[1780383894799,43.79,69737.24,25.0,-0.9742,4e-05,2.23216]
[1780383895475,43.79,69745.65,25.0,-0.97388,4e-05,2.25525]
[1780383896482,43.79,69745.04,25.0,-0.9739,4e-05,2.25386]
[1780383897372,43.79,69745.04,25.0,-0.9739,4e-05,2.25386]
[1780383897489,43.79,69740.65,25.0,-0.97406,4e-05,2.2422]
[1780383898497,43.79,69735.76,25.0,-0.97423,4e-05,2.22927]
[1780383899754,43.79,69735.4,25.0,-0.97424,4e-05,2.22861]
[1780383900560,43.79,69747.55,25.0,-0.97379,4e-05,2.26154]
[1780383901555,43.79,69758.5,25.0,-0.97338,4e-05,2.29153]
[1780383902605,43.79,69758.5,25.0,-0.97338,4e-05,2.29153]
[1780383902741,43.79,69758.5,25.0,-0.97338,4e-05,2.29153]
[1780383902565,43.79,69766.33,25.0,-0.97308,4e-05,2.31346]
[1780383903570,43.79,69773.89,25.0,-0.97279,4e-05,2.33447]
[1780383904780,43.79,69773.89,25.0,-0.97279,4e-05,2.33447]
[1780383904621,43.8,69767.76,25.0,-0.973,4e-05,2.31938]
[1780383905506,43.8,69767.76,25.0,-0.973,4e-05,2.31938]
[1780383905709,43.8,69767.76,25.0,-0.973,4e-05,2.31938]
[1780383905629,43.8,69775.29,25.0,-0.97271,4e-05,2.34034]
[1780383906821,43.81,69772.33,25.0,-0.97282,4e-05,2.3322]
[1780383907700,43.81,69766.52,25.0,-0.97304,4e-05,2.31629]
[1780383909277,43.81,69766.52,25.0,-0.97304,4e-05,2.31629]
[1780383909542,43.81,69769.99,25.0,-0.9729,4e-05,2.32667]
[1780383909729,43.81,69769.99,25.0,-0.9729,4e-05,2.32667]
[1780383909766,43.81,69775.46,25.0,-0.97269,4e-05,2.34192]
[1780383910726,43.81,69773.93,25.0,-0.97274,4e-05,2.33821]
[1780383912200,43.81,69773.93,25.0,-0.97274,4e-05,2.33821]
[1780383912302,43.81,69776.51,25.0,-0.97264,4e-05,2.34554]
[1780383912805,43.81,69776.51,25.0,-0.97264,4e-05,2.34554]
[1780383912854,43.81,69781.96,25.0,-0.97242,4e-05,2.36092]
[1780383913697,43.81,69781.96,25.0,-0.97242,4e-05,2.36092]
[1780383913747,43.81,69782.55,25.0,-0.9724,4e-05,2.36266]
[1780383914754,43.82,69785.5,25.0,-0.97228,4e-05,2.37151]
[1780383916562,43.82,69785.5,25.0,-0.97228,4e-05,2.37151]
[1780383916573,43.82,69782.52,25.0,-0.97238,4e-05,2.36419]
[1780383916769,43.82,69782.52,25.0,-0.97238,4e-05,2.36419]
[1780383916784,43.82,69772.69,25.0,-0.97276,4e-05,2.33665]
[1780383917848,43.83,69752.61,25.0,-0.97352,4e-05,2.28172]
[1780383918929,43.83,69746.49,25.0,-0.97374,4e-05,2.26566]
[1780383919795,43.83,69754.75,25.0,-0.97342,4e-05,2.28851]
[1780383920803,43.83,69762.46,25.0,-0.97313,4e-05,2.30996]
[1780383921810,43.83,69757.54,25.0,-0.97331,4e-05,2.29701]
[1780383923824,43.84,69756.5,25.0,-0.97334,4e-05,2.29452]
[1780383926348,43.84,69756.16,25.0,-0.97335,4e-05,2.29377]
[1780383926412,43.84,69751.86,25.0,-0.97351,4e-05,2.28215]
[1780383927064,43.84,69751.86,25.0,-0.97351,4e-05,2.28215]
[1780383927089,43.84,69740.6,25.0,-0.97393,4e-05,2.25165]
[1780383927876,43.84,69747.27,25.0,-0.97368,4e-05,2.27006]
[1780383928884,43.84,69744.34,25.0,-0.97378,4e-05,2.2623]
[1780383931511,43.84,69743.63,25.0,-0.9738,4e-05,2.26105]
[1780383931612,43.85,69753.3,25.0,-0.97346,4e-05,2.28515]
[1780383932000,43.85,69753.3,25.0,-0.97346,4e-05,2.28515]
[1780383932382,43.85,69763.85,25.0,-0.97306,4e-05,2.31423]
[1780383933592,43.85,69763.85,25.0,-0.97306,4e-05,2.31423]
[1780383933693,43.85,69779.08,25.0,-0.97247,4e-05,2.35688]
[1780383939631,43.85,69779.64,25.0,-0.97244,4e-05,2.35875]
[1780383939961,43.85,69781.7,25.0,-0.97236,4e-05,2.36468]
[1780383942021,43.86,69782.0,25.0,-0.97235,4e-05,2.36558]
[1780383942151,43.86,69782.0,25.0,-0.97235,4e-05,2.36558]
[1780383942195,43.86,69780.13,25.0,-0.97242,4e-05,2.36039]
[1780383942982,43.86,69775.92,25.0,-0.97258,4e-05,2.34866]
[1780383944832,43.86,69775.74,25.0,-0.97259,4e-05,2.34825]
[1780383944996,43.86,69782.69,25.0,-0.97231,4e-05,2.36828]
[1780383946003,43.86,69784.8,25.0,-0.97223,4e-05,2.37429]
[1780383948017,43.86,69787.58,25.0,-0.9721,4e-05,2.38311]
[1780383949323,43.86,69787.58,25.0,-0.9721,4e-05,2.38311]
[1780383949345,43.87,69791.52,25.0,-0.97194,4e-05,2.39475]
[1780383950031,43.87,69796.31,25.0,-0.97175,4e-05,2.40883]
[1780383951329,43.87,69796.31,25.0,-0.97175,4e-05,2.40883]
[1780383951636,43.87,69796.31,25.0,-0.97175,4e-05,2.40883]
[1780383951719,43.87,69803.07,25.0,-0.97147,4e-05,2.42855]
[1780383951778,43.87,69803.07,25.0,-0.97147,4e-05,2.42855]
[1780383952153,43.87,69808.74,25.0,-0.97124,4e-05,2.44483]
[1780383953059,43.87,69814.29,25.0,-0.97102,4e-05,2.46079]
[1780383954066,43.87,69813.24,25.0,-0.97107,4e-05,2.45767]
[1780383955073,43.87,69814.78,25.0,-0.971,4e-05,2.46205]
[1780383956772,43.87,69814.74,25.0,-0.97101,4e-05,2.46185]
[1780383957086,43.87,69812.41,25.0,-0.9711,4e-05,2.45503]
[1780383958094,43.87,69809.99,25.0,-0.9712,4e-05,2.44797]
[1780383960730,43.87,69809.86,25.0,-0.97121,4e-05,2.44754]
[1780383960108,43.87,69804.72,25.0,-0.97141,4e-05,2.4327]
[1780383961116,43.87,69800.75,25.0,-0.97157,4e-05,2.42129]
[1780383962281,43.87,69788.53,25.0,-0.97206,4e-05,2.38652]
[1780383963131,43.87,69786.71,25.0,-0.97213,4e-05,2.38138]
[1780383964618,43.87,69785.57,25.0,-0.97217,4e-05,2.3782]
[1780383965032,43.87,69785.57,25.0,-0.97217,4e-05,2.3782]
[1780383965748,43.87,69785.57,25.0,-0.97217,4e-05,2.3782]
[1780383965722,43.87,69778.27,25.0,-0.97246,4e-05,2.35772]
[1780383965789,43.87,69778.27,25.0,-0.97246,4e-05,2.35772]
[1780383966285,43.87,69778.27,25.0,-0.97246,4e-05,2.35772]
[1780383966322,43.87,69765.31,25.0,-0.97296,4e-05,2.32157]
[1780383967158,43.87,69760.07,25.0,-0.97315,4e-05,2.30719]
[1780383968166,43.87,69757.34,25.0,-0.97326,4e-05,2.2998]
[1780383969173,43.87,69755.34,25.0,-0.97333,4e-05,2.29445]
[1780383970180,43.87,69758.37,25.0,-0.97321,4e-05,2.30295]
[1780383971187,43.87,69756.92,25.0,-0.97327,4e-05,2.2991]
[1780383973201,43.87,69763.25,25.0,-0.97302,4e-05,2.31688]
[1780383974208,43.87,69764.38,25.0,-0.97298,4e-05,2.32013]
[1780383975215,43.87,69765.43,25.0,-0.97293,4e-05,2.32315]
[1780383976222,43.88,69768.03,25.0,-0.97283,4e-05,2.33047]
[1780383977229,43.88,69770.85,25.0,-0.97272,4e-05,2.33841]
[1780383977911,43.88,69770.85,25.0,-0.97272,4e-05,2.33841]
[1780383978236,43.88,69779.48,25.0,-0.97239,4e-05,2.36264]
[1780383979243,43.88,69786.02,25.0,-0.97213,4e-05,2.38109]
[1780383981152,43.88,69786.59,25.0,-0.97211,4e-05,2.38274]
[1780383981257,43.88,69779.68,25.0,-0.97238,4e-05,2.36327]
[1780383982264,43.88,69772.39,25.0,-0.97266,4e-05,2.34288]
[1780383983271,43.88,69767.9,25.0,-0.97283,4e-05,2.33044]
[1780383985285,43.88,69766.63,25.0,-0.97288,4e-05,2.32709]
[1780383986292,43.88,69767.94,25.0,-0.97283,4e-05,2.33082]
[1780383989313,43.88,69772.36,25.0,-0.97265,4e-05,2.34339]
[1780383990074,43.88,69772.36,25.0,-0.97265,4e-05,2.34339]
[1780383990791,43.88,69772.36,25.0,-0.97265,4e-05,2.34339]
[1780383990794,43.88,69776.81,25.0,-0.97248,4e-05,2.35594]
[1780383991326,43.88,69785.21,25.0,-0.9722,4e-05,2.37582]
[1780383992334,43.88,69785.91,25.0,-0.97217,4e-05,2.37779]
[1780383993943,43.88,69785.98,25.0,-0.97216,4e-05,2.37799]
[1780383994733,43.88,69787.09,25.0,-0.97212,4e-05,2.38113]
[1780383995355,43.88,69795.42,25.0,-0.97179,4e-05,2.40475]
[1780383996397,43.88,69795.42,25.0,-0.97179,4e-05,2.40475]
[1780383996586,43.88,69784.62,25.0,-0.97222,4e-05,2.37413]
[1780383996931,43.88,69784.62,25.0,-0.97222,4e-05,2.37413]
[1780383997625,43.88,69772.2,25.0,-0.9727,4e-05,2.33938]
[1780383998376,43.88,69769.44,25.0,-0.97281,4e-05,2.33169]
[1780383999383,43.88,69765.74,25.0,-0.97295,4e-05,2.32149]
[1780384000389,43.88,69762.57,25.0,-0.97307,4e-05,2.31279]
[1780384001397,43.88,69760.74,25.0,-0.97313,4e-05,2.30784]
[1780384002404,43.88,69761.93,25.0,-0.97309,4e-05,2.31124]
[1780384003411,43.88,69765.3,25.0,-0.97296,4e-05,2.32069]
[1780384004418,43.88,69768.09,25.0,-0.97285,4e-05,2.32855]
[1780384005425,43.88,69771.42,25.0,-0.97272,4e-05,2.33792]
[1780384006431,43.88,69775.97,25.0,-0.97254,4e-05,2.35071]
[1780384007555,43.88,69775.97,25.0,-0.97254,4e-05,2.35071]
[1780384007614,43.88,69776.39,25.0,-0.97252,4e-05,2.352]
[1780384008446,43.88,69778.4,25.0,-0.97245,4e-05,2.35763]
[1780384009453,43.88,69775.59,25.0,-0.97256,4e-05,2.3498]
[1780384011600,43.89,69776.08,25.0,-0.97254,4e-05,2.35121]
[1780384011605,43.89,69780.39,25.0,-0.97237,4e-05,2.36338]
[1780384011993,43.89,69780.39,25.0,-0.97237,4e-05,2.36338]
[1780384012529,43.89,69782.2,25.0,-0.9723,4e-05,2.36847]
[1780384013036,43.89,69782.2,25.0,-0.9723,4e-05,2.36847]
[1780384013487,43.89,69779.73,25.0,-0.97239,4e-05,2.36199]
[1780384014493,43.89,69778.44,25.0,-0.97243,4e-05,2.35882]
[1780384015501,43.89,69776.32,25.0,-0.97251,4e-05,2.3529]
[1780384016508,43.89,69777.64,25.0,-0.97246,4e-05,2.35664]
[1780384016837,43.89,69777.64,25.0,-0.97246,4e-05,2.35664]
[1780384017514,43.89,69778.71,25.0,-0.97242,4e-05,2.35968]
[1780384018522,43.89,69780.42,25.0,-0.97235,4e-05,2.36453]
[1780384019528,43.89,69779.55,25.0,-0.97238,4e-05,2.36212]
[1780384020850,43.89,69778.82,25.0,-0.97241,4e-05,2.3601]
[1780384021543,43.89,69768.84,25.0,-0.9728,4e-05,2.33225]
[1780384022550,43.89,69764.29,25.0,-0.97297,4e-05,2.31965]
[1780384023557,43.89,69761.2,25.0,-0.97309,4e-05,2.31119]
[1780384024564,43.89,69760.07,25.0,-0.97313,4e-05,2.30817]
[1780384025296,43.89,69760.07,25.0,-0.97313,4e-05,2.30817]
[1780384025571,43.89,69751.56,25.0,-0.97345,4e-05,2.28478]
[1780384026822,43.89,69751.62,25.0,-0.97345,4e-05,2.28503]
[1780384027585,43.89,69754.52,25.0,-0.97334,4e-05,2.29305]
[1780384028592,43.89,69756.35,25.0,-0.97327,4e-05,2.29813]
[1780384029599,43.89,69759.45,25.0,-0.97315,4e-05,2.30671]
[1780384030606,43.89,69761.26,25.0,-0.97308,4e-05,2.31173]
[1780384031758,43.89,69763.29,25.0,-0.973,4e-05,2.31736]
[1780384032621,43.89,69766.56,25.0,-0.97288,4e-05,2.32644]
[1780384032944,43.89,69766.56,25.0,-0.97288,4e-05,2.32644]
[1780384033628,43.89,69771.53,25.0,-0.97269,4e-05,2.34026]
[1780384034079,43.89,69771.53,25.0,-0.97269,4e-05,2.34026]
[1780384034635,43.89,69773.53,25.0,-0.97261,4e-05,2.3458]
[1780384035893,43.89,69774.15,25.0,-0.97259,4e-05,2.34749]
[1780384036106,43.89,69774.15,25.0,-0.97259,4e-05,2.34749]
[1780384036181,43.89,69774.15,25.0,-0.97259,4e-05,2.34749]
[1780384036349,43.89,69774.15,25.0,-0.97259,4e-05,2.34749]
[1780384036649,43.89,69785.03,25.0,-0.97216,4e-05,2.378]
[1780384037656,43.89,69785.85,25.0,-0.97213,4e-05,2.38022]
[1780384039670,43.89,69786.85,25.0,-0.9721,4e-05,2.38284]
[1780384040677,43.89,69785.58,25.0,-0.97215,4e-05,2.37915]
[1780384041635,43.89,69785.58,25.0,-0.97215,4e-05,2.37915]
[1780384041783,43.89,69785.58,25.0,-0.97215,4e-05,2.37915]
[1780384041684,43.89,69780.37,25.0,-0.97235,4e-05,2.36438]
[1780384042691,43.89,69766.73,25.0,-0.97288,4e-05,2.32621]
[1780384043698,43.89,69763.48,25.0,-0.97301,4e-05,2.31719]
[1780384044704,43.89,69761.92,25.0,-0.97307,4e-05,2.31288]
[1780384046718,43.89,69762.97,25.0,-0.97302,4e-05,2.31582]
[1780384048733,43.89,69763.88,25.0,-0.97299,4e-05,2.31836]
[1780384050522,43.89,69763.9,25.0,-0.97299,4e-05,2.31842]
[1780384050692,43.89,69763.9,25.0,-0.97299,4e-05,2.31842]
[1780384050747,43.89,69766.63,25.0,-0.97288,4e-05,2.326]
[1780384051754,43.89,69768.58,25.0,-0.97285,4e-05,2.32771]
[1780384053645,43.89,69768.73,25.0,-0.97284,4e-05,2.32811]
[1780384053768,43.89,69771.19,25.0,-0.97275,4e-05,2.33494]
[1780384055782,43.89,69775.24,25.0,-0.97259,4e-05,2.34619]
[1780384056724,43.89,69775.24,25.0,-0.97259,4e-05,2.34619]
[1780384056789,43.89,69778.01,25.0,-0.97249,4e-05,2.3539]
[1780384057796,43.89,69780.91,25.0,-0.97238,4e-05,2.36198]
[1780384058532,43.89,69780.91,25.0,-0.97238,4e-05,2.36198]
[1780384058847,43.89,69780.91,25.0,-0.97238,4e-05,2.36198]
[1780384059811,43.89,69783.32,25.0,-0.97228,4e-05,2.36862]
[1780384060818,43.89,69786.3,25.0,-0.97217,4e-05,2.37694]
[1780384061825,43.89,69787.24,25.0,-0.97213,4e-05,2.3795]
[1780384062702,43.89,69787.24,25.0,-0.97213,4e-05,2.3795]
[1780384062832,43.89,69798.45,25.0,-0.97169,4e-05,2.4112]
[1780384063839,43.89,69808.23,25.0,-0.9713,4e-05,2.43905]
[1780384064444,43.89,69808.23,25.0,-0.9713,4e-05,2.43905]
[1780384064846,43.89,69813.12,25.0,-0.97111,4e-05,2.45308]
[1780384065853,43.89,69814.43,25.0,-0.97106,4e-05,2.45678]
[1780384066860,43.89,69817.21,25.0,-0.97094,4e-05,2.46473]
[1780384069269,43.89,69816.68,25.0,-0.97097,4e-05,2.463]
[1780384069407,43.89,69816.68,25.0,-0.97097,4e-05,2.463]
[1780384070635,43.88,69820.46,25.0,-0.97082,4e-05,2.47387]
[1780384071072,43.88,69830.35,25.0,-0.97041,4e-05,2.50259]
[1780384072796,43.88,69830.35,25.0,-0.97041,4e-05,2.50259]
[1780384072862,43.88,69838.26,25.0,-0.97009,4e-05,2.52546]
[1780384072990,43.88,69841.16,25.0,-0.96997,4e-05,2.53402]
[1780384073910,43.88,69842.39,25.0,-0.96992,4e-05,2.53744]
[1780384075714,43.88,69845.59,25.0,-0.96979,4e-05,2.54645]
[1780384075924,43.88,69849.25,25.0,-0.96964,4e-05,2.55732]
[1780384077222,43.88,69849.25,25.0,-0.96964,4e-05,2.55732]
[1780384077368,43.88,69849.25,25.0,-0.96964,4e-05,2.55732]
[1780384077778,43.88,69849.25,25.0,-0.96964,4e-05,2.55732]
[1780384077854,43.88,69850.76,25.0,-0.96958,4e-05,2.56129]
[1780384077945,43.88,69857.89,25.0,-0.96928,4e-05,2.58258]
[1780384079412,43.87,69867.07,25.0,-0.96889,4e-05,2.60987]
[1780384079954,43.87,69869.93,25.0,-0.96878,4e-05,2.61817]
[1780384081968,43.87,69865.37,25.0,-0.96898,4e-05,2.60369]
[1780384082977,43.87,69863.0,25.0,-0.96909,4e-05,2.59623]
[1780384085998,43.86,69864.73,25.0,-0.96903,4e-05,2.60048]
[1780384087005,43.86,69870.46,25.0,-0.96879,4e-05,2.61745]
[1780384088012,43.86,69870.46,25.0,-0.96879,4e-05,2.61745]
[1780384088302,43.86,69870.46,25.0,-0.96879,4e-05,2.61745]
[1780384088652,43.86,69870.46,25.0,-0.96879,4e-05,2.61745]
[1780384088657,43.86,69874.43,25.0,-0.96862,4e-05,2.62912]
[1780384089023,43.86,69877.81,25.0,-0.96848,4e-05,2.63902]
[1780384090783,43.86,69877.81,25.0,-0.96848,4e-05,2.63902]
[1780384090812,43.86,69877.47,25.0,-0.96851,4e-05,2.63721]
[1780384091037,43.86,69881.98,25.0,-0.96831,4e-05,2.65095]
[1780384092044,43.85,69883.4,25.0,-0.96825,4e-05,2.65488]
[1780384094058,43.85,69884.25,25.0,-0.96823,4e-05,2.65666]
[1780384095658,43.85,69884.25,25.0,-0.96823,4e-05,2.65666]
[1780384096099,43.84,69884.08,25.0,-0.96826,4e-05,2.65472]
[1780384096200,43.84,69891.81,25.0,-0.96792,4e-05,2.67841]
[1780384097079,43.84,69896.31,25.0,-0.96773,4e-05,2.69153]
[1780384098086,43.84,69898.38,25.0,-0.96764,4e-05,2.69745]
[1780384099094,43.83,69895.68,25.0,-0.96777,4e-05,2.68863]
[1780384102115,43.82,69893.45,25.0,-0.9679,4e-05,2.67949]
[1780384103121,43.82,69891.66,25.0,-0.96799,4e-05,2.67325]
[1780384105136,43.81,69893.03,25.0,-0.96795,4e-05,2.67601]
[1780384107150,43.81,69892.23,25.0,-0.96801,4e-05,2.67209]
[1780384109494,43.8,69892.53,25.0,-0.96801,4e-05,2.67229]
[1780384109589,43.8,69888.9,25.0,-0.96818,4e-05,2.66043]
[1780384110171,43.8,69885.72,25.0,-0.96833,4e-05,2.65001]
[1780384111575,43.79,69883.2,25.0,-0.96849,4e-05,2.63765]
[1780384112185,43.79,69879.21,25.0,-0.96867,4e-05,2.62485]
[1780384113192,43.79,69877.86,25.0,-0.96874,4e-05,2.62012]
[1780384114464,43.79,69877.86,25.0,-0.96874,4e-05,2.62012]
[1780384114871,43.79,69877.86,25.0,-0.96874,4e-05,2.62012]
[1780384114546,43.78,69877.51,25.0,-0.96876,4e-05,2.61843]
[1780384115100,43.78,69877.51,25.0,-0.96876,4e-05,2.61843]
[1780384115206,43.78,69866.77,25.0,-0.96923,4e-05,2.5854]
[1780384116213,43.78,69866.25,25.0,-0.96926,4e-05,2.58327]
[1780384118227,43.77,69868.23,25.0,-0.9692,4e-05,2.58809]
[1780384122392,43.76,69868.07,25.0,-0.96924,4e-05,2.58533]
[1780384122410,43.76,69868.99,25.0,-0.9692,4e-05,2.58809]
[1780384123431,43.76,69868.99,25.0,-0.9692,4e-05,2.58809]
[1780384123572,43.76,69872.83,25.0,-0.96904,4e-05,2.59909]
[1780384124268,43.76,69874.02,25.0,-0.969,4e-05,2.60209]
[1780384125275,43.76,69874.02,25.0,-0.969,4e-05,2.60209]
[1780384129057,43.75,69874.07,25.0,-0.96903,4e-05,2.59986]
[1780384129304,43.74,69878.87,25.0,-0.96883,4e-05,2.61378]
[1780384130310,43.74,69885.06,25.0,-0.96857,4e-05,2.63197]
[1780384135346,43.72,69888.35,25.0,-0.96848,4e-05,2.63875]
[1780384140381,43.71,69896.21,25.0,-0.96818,4e-05,2.65949]
[1780384141245,43.71,69896.21,25.0,-0.96818,4e-05,2.65949]
[1780384141389,43.71,69899.87,25.0,-0.96803,4e-05,2.67004]
[1780384143831,43.69,69905.98,25.0,-0.96779,4e-05,2.68672]
[1780384144410,43.69,69913.56,25.0,-0.96745,4e-05,2.71023]
[1780384145328,43.69,69913.56,25.0,-0.96745,4e-05,2.71023]
[1780384145417,43.69,69915.07,25.0,-0.9674,4e-05,2.71415]
[1780384147356,43.69,69915.37,25.0,-0.9674,4e-05,2.7143]
[1780384147763,43.69,69915.37,25.0,-0.9674,4e-05,2.7143]
[1780384147864,43.68,69918.1,25.0,-0.9673,4e-05,2.72122]
[1780384148438,43.68,69913.27,25.0,-0.96751,4e-05,2.70617]
[1780384149445,43.68,69907.89,25.0,-0.96776,4e-05,2.6887]
[1780384153843,43.6,69904.52,25.0,-0.96816,4e-05,2.66162]
[1780384154480,43.6,69903.38,25.0,-0.96821,4e-05,2.65811]
[1780384155487,43.59,69902.42,25.0,-0.96826,4e-05,2.65448]
[1780384157502,43.59,69900.4,25.0,-0.96837,4e-05,2.64694]
[1780384162537,43.57,69902.16,25.0,-0.96834,4e-05,2.64908]
[1780384166566,43.56,69896.6,25.0,-0.96862,4e-05,2.62945]
[1780384167573,43.56,69893.09,25.0,-0.96878,4e-05,2.61812]
[1780384168580,43.56,69890.85,25.0,-0.96888,4e-05,2.61071]
[1780384170595,43.55,69891.89,25.0,-0.96885,4e-05,2.61269]
[1780384173615,43.54,69892.84,25.0,-0.96888,4e-05,2.60986]
[1780384178650,43.53,69891.97,25.0,-0.96896,4e-05,2.60429]
[1780384179657,43.52,69890.26,25.0,-0.96905,4e-05,2.59852]
[1780384182487,43.52,69889.78,25.0,-0.96908,4e-05,2.59593]
[1780384182515,43.52,69889.78,25.0,-0.96908,4e-05,2.59593]
[1780384182564,43.52,69889.78,25.0,-0.96908,4e-05,2.59593]
[1780384182800,43.52,69889.78,25.0,-0.96908,4e-05,2.59593]
[1780384183685,43.51,69886.48,25.0,-0.96924,4e-05,2.58482]
[1780384184339,43.51,69886.48,25.0,-0.96924,4e-05,2.58482]
[1780384188720,43.5,69885.52,25.0,-0.96932,4e-05,2.5792]
[1780384191063,43.5,69885.81,25.0,-0.96932,4e-05,2.579]
[1780384191740,43.49,69871.75,25.0,-0.96993,4e-05,2.53629]
[1780384193755,43.49,69873.87,25.0,-0.96985,4e-05,2.54163]
[1780384194762,43.49,69870.54,25.0,-0.97,4e-05,2.53124]
[1780384196450,43.48,69870.95,25.0,-0.96999,4e-05,2.532]
[1780384196776,43.48,69873.13,25.0,-0.9699,4e-05,2.53805]
[1780384197893,43.48,69873.13,25.0,-0.9699,4e-05,2.53805]
[1780384197914,43.48,69876.51,25.0,-0.96977,4e-05,2.54724]
[1780384198790,43.48,69879.96,25.0,-0.96964,4e-05,2.5571]
[1780384200806,43.47,69883.45,25.0,-0.96949,4e-05,2.56709]
[1780384201813,43.47,69890.2,25.0,-0.96921,4e-05,2.58696]
[1780384202822,43.47,69891.31,25.0,-0.96918,4e-05,2.58925]
[1780384205844,43.46,69898.96,25.0,-0.96887,4e-05,2.61082]
[1780384206851,43.45,69898.19,25.0,-0.96892,4e-05,2.60788]
[1780384207602,43.45,69898.19,25.0,-0.96892,4e-05,2.60788]
[1780384207858,43.45,69909.95,25.0,-0.96841,4e-05,2.64327]
[1780384208865,43.45,69911.05,25.0,-0.96837,4e-05,2.64584]
[1780384209220,43.45,69911.05,25.0,-0.96837,4e-05,2.64584]
[1780384212893,43.44,69909.49,25.0,-0.96848,4e-05,2.63872]
[1780384213900,43.44,69908.02,25.0,-0.96854,4e-05,2.63421]
[1780384214907,43.43,69905.06,25.0,-0.96869,4e-05,2.62354]
[1780384215479,43.43,69905.06,25.0,-0.96869,4e-05,2.62354]
[1780384215559,43.43,69905.06,25.0,-0.96869,4e-05,2.62354]
[1780384215914,43.43,69900.1,25.0,-0.96892,4e-05,2.60762]
[1780384216921,43.42,69892.52,25.0,-0.96926,4e-05,2.58386]
[1780384217928,43.42,69890.26,25.0,-0.96936,4e-05,2.57632]
[1780384219942,43.41,69888.61,25.0,-0.96946,4e-05,2.56996]
[1780384221491,43.41,69888.15,25.0,-0.96948,4e-05,2.56789]
[1780384221749,43.41,69888.15,25.0,-0.96948,4e-05,2.56789]
[1780384221956,43.41,69878.33,25.0,-0.96991,4e-05,2.53774]
[1780384222963,43.4,69877.01,25.0,-0.96998,4e-05,2.53317]
[1780384223970,43.4,69880.17,25.0,-0.96985,4e-05,2.542]
[1780384224977,43.4,69878.77,25.0,-0.96992,4e-05,2.53718]
[1780384226696,43.39,69879.58,25.0,-0.96989,4e-05,2.53898]
[1780384227554,43.39,69879.05,25.0,-0.96993,4e-05,2.53677]
[1780384227998,43.39,69884.16,25.0,-0.96972,4e-05,2.55146]
[1780384229004,43.39,69881.42,25.0,-0.96984,4e-05,2.54259]
[1780384229174,43.39,69881.42,25.0,-0.96984,4e-05,2.54259]
[1780384230012,43.38,69875.46,25.0,-0.9701,4e-05,2.52415]
[1780384231019,43.38,69873.83,25.0,-0.97022,4e-05,2.51481]
[1780384234901,43.37,69874.55,25.0,-0.97022,4e-05,2.51517]
[1780384235048,43.37,69878.5,25.0,-0.97006,4e-05,2.52634]
[1780384235271,43.37,69878.5,25.0,-0.97006,4e-05,2.52634]
[1780384236055,43.36,69881.37,25.0,-0.96995,4e-05,2.53429]
[1780384238069,43.36,69880.37,25.0,-0.97001,4e-05,2.53004]
[1780384239076,43.36,69884.84,25.0,-0.96983,4e-05,2.54279]
[1780384240083,43.35,69887.19,25.0,-0.96974,4e-05,2.54919]
[1780384241741,43.35,69890.01,25.0,-0.96963,4e-05,2.55701]
[1780384242099,43.35,69905.13,25.0,-0.96899,4e-05,2.60214]
[1780384243310,43.35,69905.13,25.0,-0.96899,4e-05,2.60214]
[1780384243644,43.35,69905.13,25.0,-0.96899,4e-05,2.60214]
[1780384243650,43.34,69902.36,25.0,-0.96912,4e-05,2.59295]
[1780384244113,43.34,69897.78,25.0,-0.96933,4e-05,2.57831]
[1780384245157,43.34,69897.78,25.0,-0.96933,4e-05,2.57831]
[1780384245219,43.34,69896.77,25.0,-0.96938,4e-05,2.57454]
[1780384246126,43.33,69899.59,25.0,-0.96927,4e-05,2.58238]
[1780384247220,43.33,69899.59,25.0,-0.96927,4e-05,2.58238]
[1780384248141,43.33,69902.22,25.0,-0.96918,4e-05,2.58893]
[1780384249148,43.32,69906.95,25.0,-0.96898,4e-05,2.60259]
[1780384251079,43.32,69906.95,25.0,-0.96898,4e-05,2.60259]
[1780384251220,43.32,69907.71,25.0,-0.96896,4e-05,2.60416]
[1780384251321,43.32,69903.17,25.0,-0.96917,4e-05,2.58958]
[1780384253176,43.31,69905.67,25.0,-0.96908,4e-05,2.59572]
[1780384254183,43.3,69909.41,25.0,-0.96893,4e-05,2.60639]
[1780384255190,43.3,69910.55,25.0,-0.96889,4e-05,2.60912]
[1780384257647,43.3,69911.0,25.0,-0.96888,4e-05,2.60973]
[1780384257799,43.3,69911.0,25.0,-0.96888,4e-05,2.60973]
[1780384257935,43.3,69911.0,25.0,-0.96888,4e-05,2.60973]
[1780384258100,43.3,69911.0,25.0,-0.96888,4e-05,2.60973]
[1780384258817,43.29,69911.68,25.0,-0.96888,4e-05,2.61028]
[1780384258980,43.29,69911.68,25.0,-0.96888,4e-05,2.61028]
[1780384258992,43.29,69914.47,25.0,-0.96876,4e-05,2.61804]
[1780384259218,43.29,69919.68,25.0,-0.96854,4e-05,2.63405]
[1780384263034,43.28,69920.42,25.0,-0.96853,4e-05,2.63471]
[1780384263246,43.27,69918.83,25.0,-0.96862,4e-05,2.6282]
[1780384264253,43.27,69917.0,25.0,-0.96871,4e-05,2.62179]
[1780384265260,43.26,69918.24,25.0,-0.96867,4e-05,2.62481]
[1780384266267,43.26,69921.39,25.0,-0.96854,4e-05,2.6337]
[1780384267245,43.26,69921.39,25.0,-0.96854,4e-05,2.6337]
[1780384267274,43.26,69925.03,25.0,-0.96839,4e-05,2.64412]
[1780384268198,43.26,69925.03,25.0,-0.96839,4e-05,2.64412]
[1780384269288,43.25,69922.49,25.0,-0.96853,4e-05,2.63464]
[1780384272308,43.24,69923.42,25.0,-0.96852,4e-05,2.63508]
[1780384277344,43.22,69919.07,25.0,-0.96877,4e-05,2.61767]
[1780384278352,43.22,69920.99,25.0,-0.9687,4e-05,2.62279]
[1780384279359,43.21,69922.06,25.0,-0.96866,4e-05,2.62529]
[1780384281406,43.21,69922.59,25.0,-0.96865,4e-05,2.62613]
[1780384281496,43.2,69926.41,25.0,-0.9685,4e-05,2.63711]
[1780384282380,43.2,69929.19,25.0,-0.96839,4e-05,2.64488]
[1780384283388,43.2,69933.54,25.0,-0.9682,4e-05,2.65753]
[1780384285843,43.19,69936.43,25.0,-0.9681,4e-05,2.6648]
[1780384286411,43.18,69935.48,25.0,-0.96816,4e-05,2.66099]
[1780384287418,43.14,69933.63,25.0,-0.96836,4e-05,2.64673]
[1780384288425,43.14,69941.5,25.0,-0.96802,4e-05,2.67036]
[1780384289415,43.14,69941.5,25.0,-0.96802,4e-05,2.67036]
[1780384289777,43.14,69941.5,25.0,-0.96802,4e-05,2.67036]
[1780384289795,43.14,69941.5,25.0,-0.96802,4e-05,2.67036]
[1780384289915,43.14,69945.92,25.0,-0.96784,4e-05,2.68334]
[1780384290439,43.14,69951.25,25.0,-0.9676,5e-05,2.70005]
[1780384291698,43.13,69953.23,25.0,-0.96756,5e-05,2.70178]
[1780384292453,43.13,69950.34,25.0,-0.9677,5e-05,2.69224]
[1780384293460,43.11,69940.72,25.0,-0.96819,4e-05,2.65783]
[1780384294661,43.09,69939.65,25.0,-0.96829,4e-05,2.65072]
[1780384295476,43.09,69938.61,25.0,-0.96834,4e-05,2.64712]
[1780384296483,43.08,69939.91,25.0,-0.96834,4e-05,2.64755]
[1780384298497,43.04,69937.06,25.0,-0.96857,4e-05,2.6316]
[1780384299503,43.03,69936.05,25.0,-0.96866,4e-05,2.62517]
[1780384302525,42.98,69938.23,25.0,-0.9687,4e-05,2.62249]
[1780384303532,42.97,69939.2,25.0,-0.9687,4e-05,2.62238]
[1780384308567,42.89,69939.89,25.0,-0.96891,4e-05,2.60771]
[1780384309574,42.89,69937.85,25.0,-0.96901,4e-05,2.60114]
[1780384313379,42.89,69937.75,25.0,-0.96902,4e-05,2.60004]
[1780384314609,42.88,69942.87,25.0,-0.96881,4e-05,2.61532]
[1780384316623,42.88,69947.66,25.0,-0.9686,4e-05,2.62959]
[1780384317630,42.88,69944.92,25.0,-0.96873,4e-05,2.62079]
[1780384318637,42.88,69941.77,25.0,-0.96887,4e-05,2.61075]
[1780384319644,42.88,69940.66,25.0,-0.96892,4e-05,2.60705]
[1780384321326,42.87,69940.9,25.0,-0.96892,4e-05,2.60752]
[1780384321748,42.87,69940.9,25.0,-0.96892,4e-05,2.60752]
[1780384321769,42.87,69930.86,25.0,-0.96936,4e-05,2.5764]
[1780384322275,42.87,69930.86,25.0,-0.96936,4e-05,2.5764]
[1780384323076,42.87,69919.05,25.0,-0.96987,4e-05,2.54008]
[1780384323771,42.87,69910.2,25.0,-0.97025,4e-05,2.51338]
[1780384325082,42.87,69907.28,25.0,-0.97038,4e-05,2.50442]
[1780384331013,42.87,69907.13,25.0,-0.97039,4e-05,2.50363]
[1780384331745,42.87,69900.67,25.0,-0.97066,4e-05,2.48416]
[1780384333945,42.87,69902.58,25.0,-0.97058,4e-05,2.48978]
[1780384334766,42.87,69903.72,25.0,-0.97054,4e-05,2.49313]
[1780384336779,42.87,69904.64,25.0,-0.9705,4e-05,2.49577]
[1780384337787,42.87,69906.32,25.0,-0.97043,4e-05,2.50075]
[1780384339801,42.87,69913.5,25.0,-0.97013,4e-05,2.52219]
[1780384340808,42.87,69915.34,25.0,-0.97005,4e-05,2.52767]
[1780384342822,42.87,69914.89,25.0,-0.97007,4e-05,2.5261]
[1780384345843,42.86,69916.02,25.0,-0.97003,4e-05,2.52917]
[1780384346850,42.86,69919.17,25.0,-0.9699,4e-05,2.53859]
[1780384349871,42.86,69930.46,25.0,-0.96942,4e-05,2.57255]
[1780384350877,42.86,69932.39,25.0,-0.96933,4e-05,2.57832]
[1780384351885,42.86,69932.69,25.0,-0.96937,4e-05,2.57511]
[1780384354917,42.86,69929.57,25.0,-0.96951,4e-05,2.56498]
[1780384355924,42.86,69924.53,25.0,-0.96973,4e-05,2.54944]
[1780384356930,42.86,69915.78,25.0,-0.97011,4e-05,2.52277]
[1780384357938,42.85,69917.66,25.0,-0.97003,4e-05,2.5283]
[1780384358945,42.85,69916.36,25.0,-0.97009,4e-05,2.52426]
[1780384363979,42.85,69917.09,25.0,-0.97007,4e-05,2.52582]
[1780384369018,42.85,69915.27,25.0,-0.97015,4e-05,2.51977]
[1780384370025,42.85,69917.45,25.0,-0.97006,4e-05,2.52624]
[1780384371032,42.85,69923.15,25.0,-0.96982,4e-05,2.54338]
[1780384372039,42.85,69924.66,25.0,-0.96975,4e-05,2.54782]
[1780384375061,42.84,69926.76,25.0,-0.96967,4e-05,2.55373]
[1780384376068,42.84,69928.13,25.0,-0.96961,4e-05,2.55773]
[1780384379088,42.84,69925.76,25.0,-0.96972,4e-05,2.55]
[1780384380097,42.84,69924.54,25.0,-0.96978,4e-05,2.54614]
[1780384381104,42.84,69923.38,25.0,-0.96983,4e-05,2.54247]
[1780384382112,42.84,69922.39,25.0,-0.96988,4e-05,2.53932]
[1780384383119,42.84,69918.84,25.0,-0.97003,4e-05,2.52844]
[1780384384125,42.84,69920.46,25.0,-0.96996,4e-05,2.53322]
[1780384388154,42.84,69918.62,25.0,-0.97005,4e-05,2.52714]
[1780384389161,42.83,69917.23,25.0,-0.97011,4e-05,2.52283]
[1780384392182,42.83,69918.43,25.0,-0.97006,4e-05,2.52612]
[1780384393189,42.83,69920.57,25.0,-0.96997,4e-05,2.53248]
[1780384394196,42.83,69922.29,25.0,-0.9699,4e-05,2.53756]
[1780384395203,42.83,69923.74,25.0,-0.96984,4e-05,2.54182]
[1780384396209,42.83,69925.05,25.0,-0.96979,4e-05,2.54565]
[1780384398224,42.83,69923.81,25.0,-0.96984,4e-05,2.54158]
[1780384399231,42.83,69922.59,25.0,-0.9699,4e-05,2.53774]
[1780384404266,42.83,69923.4,25.0,-0.96987,4e-05,2.5395]
[1780384405273,42.82,69927.04,25.0,-0.96972,4e-05,2.55041]
[1780384406280,42.82,69928.82,25.0,-0.96964,4e-05,2.55567]
[1780384407287,42.82,69931.11,25.0,-0.96955,4e-05,2.56248]
[1780384408295,42.82,69933.18,25.0,-0.96946,4e-05,2.56862]
[1780384411316,42.82,69929.81,25.0,-0.96966,4e-05,2.55383]
[1780384412323,42.82,69928.4,25.0,-0.96972,4e-05,2.54937]
[1780384413330,42.82,69929.29,25.0,-0.96969,4e-05,2.55191]
[1780384419372,42.81,69929.86,25.0,-0.96968,4e-05,2.55267]
[1780384424407,42.81,69929.25,25.0,-0.96971,4e-05,2.55]
[1780384425773,42.81,69929.25,25.0,-0.96971,4e-05,2.55]
[1780384425930,42.81,69929.25,25.0,-0.96971,4e-05,2.55]
[1780384425952,42.81,69930.35,25.0,-0.96967,4e-05,2.55319]
[1780384426420,42.81,69943.53,25.0,-0.9691,4e-05,2.59339]
[1780384428070,42.81,69949.39,25.0,-0.96885,4e-05,2.61099]
[1780384428985,42.81,69951.08,25.0,-0.96877,4e-05,2.61622]
[1780384429986,42.8,69957.91,25.0,-0.96847,4e-05,2.63718]
[1780384430449,42.8,69960.97,25.0,-0.96834,4e-05,2.64643]
[1780384434477,42.8,69958.91,25.0,-0.96845,4e-05,2.63873]
[1780384435791,42.8,69958.91,25.0,-0.96845,4e-05,2.63873]
[1780384436236,42.8,69958.91,25.0,-0.96845,4e-05,2.63873]
[1780384436491,42.79,69954.41,25.0,-0.96866,4e-05,2.62413]
[1780384437497,42.79,69956.23,25.0,-0.96858,4e-05,2.62952]
[1780384438505,42.79,69960.4,25.0,-0.9684,4e-05,2.64224]
[1780384440237,42.79,69960.4,25.0,-0.9684,4e-05,2.64224]
[1780384440520,42.79,69967.95,25.0,-0.96807,5e-05,2.66528]
[1780384441527,42.79,69970.57,25.0,-0.96796,5e-05,2.67318]
[1780384442534,42.79,69972.4,25.0,-0.96788,5e-05,2.67859]
[1780384445555,42.78,69973.83,25.0,-0.96783,5e-05,2.68203]
[1780384446956,42.78,69973.83,25.0,-0.96783,5e-05,2.68203]
[1780384447053,42.78,69976.02,25.0,-0.96774,5e-05,2.68858]
[1780384447569,42.78,69974.57,25.0,-0.96781,5e-05,2.68363]
[1780384450590,42.77,69972.42,25.0,-0.96792,5e-05,2.67576]
[1780384451597,42.77,69971.58,25.0,-0.96797,5e-05,2.67277]
[1780384453293,42.77,69969.21,25.0,-0.96808,5e-05,2.66464]
[1780384453611,42.77,69962.26,25.0,-0.96839,4e-05,2.64287]
[1780384454618,42.77,69959.17,25.0,-0.96854,4e-05,2.63293]
[1780384456632,42.76,69956.95,25.0,-0.96864,4e-05,2.62547]
[1780384459653,42.76,69958.44,25.0,-0.96859,4e-05,2.6293]
[1780384461667,42.75,69957.28,25.0,-0.96866,4e-05,2.62397]
[1780384465695,42.74,69958.81,25.0,-0.96865,4e-05,2.62534]
[1780384470733,42.72,69958.78,25.0,-0.96871,4e-05,2.62097]
[1780384475768,42.7,69959.6,25.0,-0.96878,4e-05,2.61531]
[1780384478789,42.69,69960.46,25.0,-0.96878,4e-05,2.61544]
[1780384481810,42.67,69959.07,25.0,-0.96887,4e-05,2.60859]
[1780384486845,42.65,69958.84,25.0,-0.96894,4e-05,2.60371]
[1780384491880,42.63,69958.78,25.0,-0.96901,4e-05,2.5994]
[1780384496915,42.62,69957.92,25.0,-0.9691,4e-05,2.59265]
[1780384497375,42.62,69957.92,25.0,-0.9691,4e-05,2.59265]
[1780384497922,42.61,69953.28,25.0,-0.96932,4e-05,2.57752]
[1780384498929,42.61,69950.03,25.0,-0.96947,4e-05,2.56674]
[1780384499936,42.6,69954.34,25.0,-0.96929,4e-05,2.57924]
[1780384500943,42.6,69956.7,25.0,-0.9692,4e-05,2.58574]
[1780384501950,42.6,69960.76,25.0,-0.96904,4e-05,2.5975]
[1780384505979,42.58,69962.62,25.0,-0.969,4e-05,2.59998]
[1780384507577,42.58,69963.51,25.0,-0.96897,4e-05,2.60193]
[1780384507992,42.57,69970.07,25.0,-0.96869,4e-05,2.62152]
[1780384508617,42.57,69970.07,25.0,-0.96869,4e-05,2.62152]
[1780384509240,42.57,69977.55,25.0,-0.96837,4e-05,2.64444]
[1780384510008,42.57,69981.9,25.0,-0.96817,5e-05,2.65812]
[1780384511013,42.57,69991.17,25.0,-0.96775,5e-05,2.68714]
[1780384511625,42.57,69991.17,25.0,-0.96775,5e-05,2.68714]
[1780384512022,42.57,69995.2,25.0,-0.96758,5e-05,2.69963]
[1780384513028,42.57,69995.73,25.0,-0.96756,5e-05,2.70094]
[1780384515052,42.53,69997.72,25.0,-0.96758,5e-05,2.69956]
[1780384516059,42.53,69999.23,25.0,-0.96751,5e-05,2.704]
[1780384517066,42.51,70000.35,25.0,-0.96752,5e-05,2.70373]
[1780384518073,42.5,70003.38,25.0,-0.96744,5e-05,2.70955]
[1780384518471,42.5,70003.38,25.0,-0.96744,5e-05,2.70955]
[1780384519327,42.46,70004.98,25.0,-0.96747,5e-05,2.70689]
[1780384520093,42.46,70013.37,25.0,-0.96709,5e-05,2.73383]
[1780384521096,42.46,70016.46,25.0,-0.96695,5e-05,2.7434]
[1780384522274,42.45,70015.28,25.0,-0.96702,5e-05,2.73868]
[1780384523315,42.45,70015.28,25.0,-0.96702,5e-05,2.73868]
[1780384523344,42.45,70016.74,25.0,-0.96696,5e-05,2.74295]
[1780384525127,42.45,70018.25,25.0,-0.96689,5e-05,2.74737]
[1780384526131,42.45,70020.61,25.0,-0.96679,5e-05,2.75454]
[1780384527138,42.45,70022.55,25.0,-0.9667,5e-05,2.76036]
[1780384528145,42.44,70024.02,25.0,-0.96664,5e-05,2.76466]
[1780384530159,42.44,70022.47,25.0,-0.96673,5e-05,2.75864]
[1780384531166,42.44,70024.98,25.0,-0.96666,5e-05,2.76219]
[1780384532173,42.43,70026.69,25.0,-0.9666,5e-05,2.76676]
[1780384533180,42.43,70027.65,25.0,-0.96655,5e-05,2.76988]
[1780384534187,42.43,70026.41,25.0,-0.96663,5e-05,2.76483]
[1780384535194,42.43,70020.13,25.0,-0.96693,5e-05,2.74397]
[1780384536201,42.42,70018.5,25.0,-0.96701,5e-05,2.73824]
[1780384537208,42.4,70031.38,25.0,-0.96647,5e-05,2.77549]
[1780384538215,42.4,70034.76,25.0,-0.96632,5e-05,2.78601]
[1780384539480,42.4,70034.87,25.0,-0.96632,5e-05,2.78583]
[1780384540229,42.4,70036.68,25.0,-0.96624,5e-05,2.79175]
[1780384544257,42.39,70038.85,25.0,-0.96617,5e-05,2.79616]
[1780384545264,42.39,70041.5,25.0,-0.96605,5e-05,2.80486]
[1780384545732,42.39,70041.5,25.0,-0.96605,5e-05,2.80486]
[1780384546271,42.38,70043.44,25.0,-0.96597,5e-05,2.81012]
[1780384550189,42.37,70043.96,25.0,-0.96597,5e-05,2.8101]
[1780384550299,42.37,70039.85,25.0,-0.96618,5e-05,2.79602]
[1780384550683,42.37,70039.85,25.0,-0.96618,5e-05,2.79602]
[1780384550987,42.37,70039.85,25.0,-0.96618,5e-05,2.79602]
[1780384552068,42.37,70039.97,25.0,-0.96618,5e-05,2.79587]
[1780384552313,42.37,70038.98,25.0,-0.96623,5e-05,2.79208]
[1780384553055,42.37,70038.98,25.0,-0.96623,5e-05,2.79208]
[1780384553440,42.36,70039.37,25.0,-0.96622,5e-05,2.79282]
[1780384553482,42.36,70039.37,25.0,-0.96622,5e-05,2.79282]
[1780384555335,42.36,70037.56,25.0,-0.96633,5e-05,2.78581]
[1780384557349,42.35,70038.62,25.0,-0.96629,5e-05,2.78823]
[1780384559389,42.35,70040.41,25.0,-0.96622,5e-05,2.79304]
[1780384559613,42.35,70040.41,25.0,-0.96622,5e-05,2.79304]
[1780384560373,42.35,70042.04,25.0,-0.96615,5e-05,2.79786]
[1780384561378,42.34,70045.05,25.0,-0.96602,5e-05,2.80721]
[1780384563078,42.34,70045.62,25.0,-0.966,5e-05,2.80852]
[1780384563392,42.34,70051.37,25.0,-0.96573,5e-05,2.82694]
[1780384563622,42.34,70051.37,25.0,-0.96573,5e-05,2.82694]
[1780384563667,42.34,70051.37,25.0,-0.96573,5e-05,2.82694]
[1780384564399,42.34,70061.31,25.0,-0.96526,5e-05,2.85935]
[1780384565407,42.31,70060.67,25.0,-0.96538,5e-05,2.85082]
[1780384566413,42.28,70057.64,25.0,-0.96562,5e-05,2.83455]
[1780384567420,42.28,70059.09,25.0,-0.96556,5e-05,2.83876]
[1780384568427,42.28,70060.73,25.0,-0.96549,5e-05,2.84361]
[1780384570440,42.25,70059.3,25.0,-0.96565,5e-05,2.83225]
[1780384572455,42.24,70056.98,25.0,-0.96578,5e-05,2.82339]
[1780384574469,42.24,70058.89,25.0,-0.96571,5e-05,2.82859]
[1780384575476,42.23,70062.27,25.0,-0.96555,5e-05,2.83924]
[1780384577490,42.2,70061.44,25.0,-0.96569,5e-05,2.83004]
[1780384579146,42.2,70063.51,25.0,-0.9656,5e-05,2.83634]
[1780384579506,42.2,70066.72,25.0,-0.96545,5e-05,2.84645]
[1780384581245,42.2,70068.74,25.0,-0.96536,5e-05,2.85258]
[1780384581969,42.19,70076.89,25.0,-0.96497,5e-05,2.87927]
[1780384582532,42.17,70082.43,25.0,-0.96479,5e-05,2.89138]
[1780384583456,42.17,70082.43,25.0,-0.96479,5e-05,2.89138]
[1780384585131,42.11,70087.58,25.0,-0.96474,5e-05,2.89543]
[1780384585554,42.08,70089.71,25.0,-0.96473,5e-05,2.89589]
[1780384586561,42.05,70091.55,25.0,-0.96474,5e-05,2.8954]
[1780384591595,41.93,70086.33,25.0,-0.96544,5e-05,2.84713]
[1780384592719,41.91,70089.13,25.0,-0.96539,5e-05,2.8507]
[1780384593610,41.9,70092.96,25.0,-0.96521,5e-05,2.86301]
[1780384596630,41.87,70095.28,25.0,-0.9652,5e-05,2.86363]
[1780384598304,41.84,70092.51,25.0,-0.96543,5e-05,2.84775]
[1780384598645,41.84,70089.85,25.0,-0.96556,5e-05,2.83881]
[1780384599652,41.82,70086.78,25.0,-0.96579,5e-05,2.82301]
[1780384602674,41.75,70088.9,25.0,-0.96592,5e-05,2.81479]
[1780384604688,41.73,70091.22,25.0,-0.96588,5e-05,2.81705]
[1780384605695,41.72,70093.78,25.0,-0.96577,5e-05,2.82512]
[1780384608720,41.72,70095.66,25.0,-0.9657,5e-05,2.82986]
[1780384609727,41.72,70097.82,25.0,-0.9656,5e-05,2.8366]
[1780384611742,41.71,70100.22,25.0,-0.9655,5e-05,2.8436]
[1780384613756,41.71,70099.28,25.0,-0.96556,5e-05,2.83933]
[1780384615229,41.71,70099.28,25.0,-0.96556,5e-05,2.83933]
[1780384615771,41.66,70097.21,25.0,-0.96582,5e-05,2.82171]
[1780384617785,41.62,70099.51,25.0,-0.96585,5e-05,2.81941]
[1780384618792,41.61,70100.67,25.0,-0.9658,5e-05,2.8228]
[1780384620808,41.59,70096.9,25.0,-0.96607,5e-05,2.80461]
[1780384624836,41.58,70099.89,25.0,-0.96595,5e-05,2.81273]
[1780384625845,41.56,70103.88,25.0,-0.96583,5e-05,2.82126]
[1780384626850,41.54,70105.31,25.0,-0.96583,5e-05,2.82108]
[1780384627857,41.52,70106.26,25.0,-0.96586,5e-05,2.8193]
[1780384628864,41.49,70105.26,25.0,-0.96598,5e-05,2.81101]
[1780384632893,41.49,70102.84,25.0,-0.96613,5e-05,2.80098]
[1780384637934,41.46,70102.97,25.0,-0.96621,5e-05,2.79503]
[1780384638912,41.46,70102.97,25.0,-0.96621,5e-05,2.79503]
[1780384638937,41.44,70085.13,25.0,-0.96714,5e-05,2.73127]
[1780384639944,41.44,70087.5,25.0,-0.96703,5e-05,2.73874]
[1780384640952,41.43,70089.81,25.0,-0.96693,5e-05,2.74602]
[1780384641958,41.43,70099.4,25.0,-0.96647,5e-05,2.77752]
[1780384643222,41.43,70099.4,25.0,-0.96647,5e-05,2.77752]
[1780384643228,41.43,70101.68,25.0,-0.96637,5e-05,2.78472]
[1780384644979,41.43,70097.98,25.0,-0.96656,5e-05,2.7715]
[1780384647479,41.43,70097.89,25.0,-0.96657,5e-05,2.77079]
[1780384646993,41.42,70103.02,25.0,-0.96633,5e-05,2.78751]
[1780384647569,41.42,70103.02,25.0,-0.96633,5e-05,2.78751]
[1780384647804,41.42,70103.02,25.0,-0.96633,5e-05,2.78751]
[1780384648251,41.42,70103.02,25.0,-0.96633,5e-05,2.78751]
[1780384648298,41.42,70112.13,25.0,-0.96589,5e-05,2.81766]
[1780384649006,41.42,70120.12,25.0,-0.9655,5e-05,2.84419]
[1780384650014,41.42,70119.93,25.0,-0.96552,5e-05,2.84301]
[1780384652029,41.41,70121.91,25.0,-0.96548,5e-05,2.8445]
[1780384652723,41.41,70121.91,25.0,-0.96548,5e-05,2.8445]
[1780384653035,41.41,70127.51,25.0,-0.96521,5e-05,2.86302]
[1780384654041,41.41,70136.02,25.0,-0.96479,5e-05,2.89157]
[1780384655051,41.41,70136.29,25.0,-0.96479,5e-05,2.89188]
[1780384659077,41.39,70140.22,25.0,-0.96463,5e-05,2.90297]
[1780384661322,41.39,70139.2,25.0,-0.9647,5e-05,2.89821]
[1780384665323,41.38,70142.09,25.0,-0.96459,5e-05,2.9057]
[1780384667137,41.37,70136.21,25.0,-0.9649,5e-05,2.88423]
[1780384668145,41.37,70133.79,25.0,-0.96503,5e-05,2.87534]
[1780384669231,41.37,70135.19,25.0,-0.96497,5e-05,2.87956]
[1780384673181,41.36,70133.8,25.0,-0.96508,5e-05,2.87247]
[1780384674187,41.36,70131.5,25.0,-0.9652,5e-05,2.86403]
[1780384675293,41.35,70130.41,25.0,-0.96526,5e-05,2.85974]
[1780384680229,41.34,70129.4,25.0,-0.96535,5e-05,2.85356]
[1780384682243,41.34,70127.01,25.0,-0.96549,5e-05,2.84435]
[1780384686271,41.33,70128.05,25.0,-0.96547,5e-05,2.84582]
[1780384687278,41.33,70132.35,25.0,-0.96526,5e-05,2.85996]
[1780384688285,41.32,70135.27,25.0,-0.96512,5e-05,2.86943]
[1780384689292,41.32,70139.56,25.0,-0.96492,5e-05,2.88359]
[1780384690408,41.32,70146.88,25.0,-0.96456,5e-05,2.90766]
[1780384691306,41.32,70151.33,25.0,-0.96434,5e-05,2.92306]
[1780384692313,41.31,70153.05,25.0,-0.96426,5e-05,2.9284]
[1780384693320,41.29,70154.95,25.0,-0.96426,5e-05,2.92856]
[1780384694506,41.23,70161.41,25.0,-0.96412,5e-05,2.93821]
[1780384696341,41.2,70159.11,25.0,-0.96433,5e-05,2.92357]
[1780384697571,41.2,70159.11,25.0,-0.96433,5e-05,2.92357]
[1780384697348,41.17,70160.71,25.0,-0.96435,5e-05,2.92266]
[1780384697608,41.17,70160.71,25.0,-0.96435,5e-05,2.92266]
[1780384697796,41.17,70160.71,25.0,-0.96435,5e-05,2.92266]
[1780384698094,41.17,70160.71,25.0,-0.96435,5e-05,2.92266]
[1780384698435,41.17,70160.71,25.0,-0.96435,5e-05,2.92266]
[1780384698482,41.14,70138.14,25.0,-0.96559,5e-05,2.83798]
[1780384698606,41.14,70138.14,25.0,-0.96559,5e-05,2.83798]
[1780384699362,41.14,70135.32,25.0,-0.96573,5e-05,2.82838]
[1780384700441,41.14,70137.7,25.0,-0.96563,5e-05,2.83551]
[1780384703390,41.14,70135.26,25.0,-0.96576,5e-05,2.82621]
[1780384706411,41.13,70136.46,25.0,-0.96573,5e-05,2.82837]
[1780384708425,41.12,70138.52,25.0,-0.96564,5e-05,2.83443]
[1780384709432,41.12,70140.49,25.0,-0.96555,5e-05,2.84065]
[1780384710439,41.12,70142.02,25.0,-0.96548,5e-05,2.84538]
[1780384711446,41.12,70139.99,25.0,-0.96564,5e-05,2.83376]
[1780384712453,41.11,70135.82,25.0,-0.96585,5e-05,2.81908]
[1780384713460,41.11,70140.22,25.0,-0.96564,5e-05,2.83359]
[1780384715547,41.11,70141.89,25.0,-0.96557,5e-05,2.8383]
[1780384717488,41.1,70143.9,25.0,-0.96549,5e-05,2.84416]
[1780384719502,41.1,70149.35,25.0,-0.96523,5e-05,2.86181]
[1780384720509,41.1,70154.29,25.0,-0.96499,5e-05,2.87827]
[1780384721516,41.1,70158.86,25.0,-0.96477,5e-05,2.89349]
[1780384722523,41.09,70160.14,25.0,-0.96471,5e-05,2.89732]
[1780384724537,41.09,70157.7,25.0,-0.96485,5e-05,2.88767]
[1780384725544,41.08,70155.51,25.0,-0.96497,5e-05,2.87952]
[1780384727558,41.08,70156.93,25.0,-0.96492,5e-05,2.88329]
[1780384728576,41.08,70164.18,25.0,-0.96456,5e-05,2.90783]
[1780384729578,41.07,70162.1,25.0,-0.96467,5e-05,2.9]
[1780384731592,41.07,70159.16,25.0,-0.96484,5e-05,2.88861]
[1780384734612,41.06,70160.16,25.0,-0.96481,5e-05,2.89084]
[1780384735619,41.06,70163.5,25.0,-0.96464,5e-05,2.90182]
[1780384736627,41.06,70162.2,25.0,-0.96472,5e-05,2.8967]
[1780384737634,41.06,70160.48,25.0,-0.96482,5e-05,2.89014]
[1780384741662,41.05,70150.14,25.0,-0.96537,5e-05,2.85215]
[1780384742669,41.04,70145.4,25.0,-0.96562,5e-05,2.8354]
[1780384745365,41.04,70144.4,25.0,-0.96568,5e-05,2.83099]
[1780384745690,41.04,70135.24,25.0,-0.96614,5e-05,2.79936]
[1780384746697,41.04,70132.22,25.0,-0.9663,5e-05,2.78871]
[1780384747704,41.03,70130.89,25.0,-0.96637,5e-05,2.7838]
[1780384748711,41.03,70129.66,25.0,-0.96643,5e-05,2.77924]
[1780384750424,41.03,70129.66,25.0,-0.96643,5e-05,2.77924]
[1780384750484,41.03,70124.61,25.0,-0.96669,5e-05,2.76148]
[1780384751549,41.03,70121.45,25.0,-0.96685,5e-05,2.75054]
[1780384751732,41.03,70117.98,25.0,-0.96702,5e-05,2.73894]
[1780384752739,41.03,70111.45,25.0,-0.96734,5e-05,2.71688]
[1780384753839,41.02,70106.34,25.0,-0.96758,5e-05,2.69967]
[1780384754753,41.02,70104.81,25.0,-0.96766,5e-05,2.69436]
[1780384756766,41.02,70108.39,25.0,-0.9675,5e-05,2.70567]
[1780384760795,41.02,70107.13,25.0,-0.96757,5e-05,2.70039]
[1780384762809,41.01,70106.16,25.0,-0.96763,5e-05,2.69665]
[1780384764823,41.01,70107.7,25.0,-0.96756,5e-05,2.70121]
[1780384766837,41.01,70110.3,25.0,-0.96745,5e-05,2.70926]
[1780384767844,41.01,70111.52,25.0,-0.96739,5e-05,2.71302]
[1780384768850,41.01,70113.1,25.0,-0.96732,5e-05,2.71797]
[1780384770865,41.0,70114.16,25.0,-0.96728,5e-05,2.72088]
[1780384773012,41.0,70111.81,25.0,-0.96745,5e-05,2.7084]
[1780384776496,41.0,70108.71,25.0,-0.96761,5e-05,2.69702]
[1780384777914,41.0,70107.76,25.0,-0.96766,5e-05,2.69362]
[1780384779320,40.99,70105.69,25.0,-0.96776,5e-05,2.68653]
[1780384780478,40.99,70105.69,25.0,-0.96776,5e-05,2.68653]
[1780384780552,40.99,70104.7,25.0,-0.96782,5e-05,2.68277]
[1780384785972,40.99,70104.32,25.0,-0.96785,5e-05,2.6803]
[1780384788479,40.98,70102.25,25.0,-0.96796,5e-05,2.67277]
[1780384788993,40.98,70099.64,25.0,-0.96808,5e-05,2.66421]
[1780384794029,40.98,70100.14,25.0,-0.96807,5e-05,2.66474]
[1780384795036,40.98,70098.97,25.0,-0.96813,5e-05,2.66068]
[1780384799528,40.98,70098.92,25.0,-0.96814,5e-05,2.66008]
[1780384801080,40.97,70097.74,25.0,-0.96821,5e-05,2.65537]
[1780384803094,40.97,70091.54,25.0,-0.9685,5e-05,2.63474]
[1780384804279,40.97,70091.54,25.0,-0.9685,5e-05,2.63474]
[1780384804418,40.97,70089.03,25.0,-0.96862,5e-05,2.62641]
[1780384805108,40.97,70083.08,25.0,-0.9689,5e-05,2.607]
[1780384806323,40.97,70079.43,25.0,-0.96907,5e-05,2.59512]
[1780384807122,40.97,70073.16,25.0,-0.96936,5e-05,2.5749]
[1780384808519,40.97,70075.58,25.0,-0.96925,5e-05,2.5825]
[1780384809138,40.97,70076.45,25.0,-0.96921,5e-05,2.5853]
[1780384810573,40.97,70071.89,25.0,-0.96942,5e-05,2.57055]
[1780384812160,40.97,70079.19,25.0,-0.96909,5e-05,2.59389]
[1780384813166,40.97,70081.58,25.0,-0.96898,5e-05,2.60149]
[1780384815181,40.96,70085.51,25.0,-0.9688,5e-05,2.61395]
[1780384816268,40.96,70086.79,25.0,-0.96874,5e-05,2.61795]
[1780384818202,40.96,70087.76,25.0,-0.9687,5e-05,2.62081]
[1780384820216,40.96,70083.23,25.0,-0.96892,5e-05,2.60586]
[1780384821223,40.96,70080.35,25.0,-0.96905,5e-05,2.59645]
[1780384826258,40.96,70080.51,25.0,-0.96905,5e-05,2.59642]
[1780384829279,40.96,70082.44,25.0,-0.96897,5e-05,2.60231]
[1780384830286,40.96,70083.33,25.0,-0.96893,5e-05,2.60506]
[1780384832300,40.96,70084.17,25.0,-0.96894,5e-05,2.60354]
[1780384833307,40.95,70085.38,25.0,-0.96888,5e-05,2.60733]
[1780384836328,40.95,70087.62,25.0,-0.96879,5e-05,2.61417]
[1780384838342,40.95,70089.52,25.0,-0.9687,5e-05,2.62003]
[1780384840356,40.95,70090.54,25.0,-0.96866,5e-05,2.62302]
[1780384843377,40.95,70092.27,25.0,-0.96859,5e-05,2.62814]
[1780384848447,40.94,70088.54,25.0,-0.96877,5e-05,2.61515]
[1780384849454,40.94,70086.43,25.0,-0.96887,5e-05,2.60815]
[1780384850461,40.94,70084.3,25.0,-0.96897,5e-05,2.60111]
[1780384851468,40.94,70081.01,25.0,-0.96913,5e-05,2.59037]
[1780384852476,40.94,70075.39,25.0,-0.96938,5e-05,2.5722]
[1780384854490,40.94,70077.94,25.0,-0.96927,5e-05,2.58017]
[1780384857511,40.94,70080.41,25.0,-0.96916,5e-05,2.58781]
[1780384859525,40.94,70075.87,25.0,-0.96937,5e-05,2.57303]
[1780384862546,40.94,70073.49,25.0,-0.96949,5e-05,2.56512]
[1780384863553,40.94,70065.72,25.0,-0.96984,4e-05,2.5403]
[1780384864560,40.94,70064.93,25.0,-0.96987,4e-05,2.53768]
[1780384865567,40.94,70055.68,25.0,-0.97029,4e-05,2.50848]
[1780384865799,40.94,70055.68,25.0,-0.97029,4e-05,2.50848]
[1780384866623,40.94,70050.25,25.0,-0.97053,4e-05,2.49144]
[1780384867014,40.94,70050.25,25.0,-0.97053,4e-05,2.49144]
[1780384867614,40.94,70040.88,25.0,-0.97094,4e-05,2.4623]
[1780384868296,40.94,70040.88,25.0,-0.97094,4e-05,2.4623]
[1780384868588,40.94,70034.07,25.0,-0.97122,4e-05,2.44183]
[1780384869126,40.94,70034.07,25.0,-0.97122,4e-05,2.44183]
[1780384869595,40.94,70032.53,25.0,-0.97128,4e-05,2.43772]
[1780384872279,40.94,70032.7,25.0,-0.97127,4e-05,2.43889]
[1780384872616,40.95,70027.18,25.0,-0.97148,4e-05,2.42321]
[1780384875642,40.96,70028.8,25.0,-0.97139,4e-05,2.4302]
[1780384877657,40.97,70032.66,25.0,-0.9712,4e-05,2.44339]
[1780384878665,40.97,70033.95,25.0,-0.97114,4e-05,2.44801]
[1780384880678,40.97,70043.05,25.0,-0.97073,4e-05,2.47698]
[1780384881474,40.97,70043.05,25.0,-0.97073,4e-05,2.47698]
[1780384881685,40.97,70046.09,25.0,-0.9706,4e-05,2.48653]
[1780384882693,40.97,70050.82,25.0,-0.97039,4e-05,2.50139]
[1780384883699,40.97,70049.6,25.0,-0.97044,4e-05,2.4976]
[1780384886720,40.97,70046.67,25.0,-0.97057,4e-05,2.48855]
[1780384887727,40.97,70041.57,25.0,-0.97079,4e-05,2.4727]
[1780384888734,40.97,70042.52,25.0,-0.97075,4e-05,2.47573]
[1780384889741,40.97,70043.63,25.0,-0.9707,4e-05,2.47926]
[1780384890748,40.97,70045.73,25.0,-0.9706,4e-05,2.48588]
[1780384891755,40.97,70049.2,25.0,-0.97049,4e-05,2.4929]
[1780384896572,40.98,70050.11,25.0,-0.97045,4e-05,2.49594]
[1780384897797,40.98,70053.28,25.0,-0.97031,4e-05,2.50596]
[1780384900934,40.98,70051.91,25.0,-0.97037,4e-05,2.50174]
[1780384906860,40.98,70051.36,25.0,-0.97039,4e-05,2.50018]
[1780384911894,40.98,70050.93,25.0,-0.97041,4e-05,2.49894]
[1780384916930,40.98,70050.64,25.0,-0.97042,4e-05,2.49814]
[1780384921965,40.98,70048.37,25.0,-0.97052,4e-05,2.49113]
[1780384922973,40.98,70046.98,25.0,-0.97058,4e-05,2.48682]
[1780384928008,40.98,70046.54,25.0,-0.9706,4e-05,2.48562]
[1780384930021,40.98,70047.74,25.0,-0.97054,4e-05,2.48943]
[1780384934049,40.98,70046.85,25.0,-0.97058,4e-05,2.48674]
[1780384937070,40.98,70044.62,25.0,-0.97068,4e-05,2.47986]
[1780384942105,40.98,70044.94,25.0,-0.97066,4e-05,2.48105]
[1780384944119,40.98,70047.47,25.0,-0.97055,4e-05,2.48901]
[1780384945126,40.98,70048.63,25.0,-0.9705,4e-05,2.49266]
[1780384949154,40.98,70045.92,25.0,-0.97062,4e-05,2.48425]
[1780384950161,40.98,70042.33,25.0,-0.97077,4e-05,2.4731]
[1780384951168,40.98,70039.43,25.0,-0.97094,4e-05,2.46029]
[1780384956210,40.98,70038.74,25.0,-0.97097,4e-05,2.45851]
[1780384958224,40.98,70041.61,25.0,-0.97084,4e-05,2.46756]
[1780384959231,40.99,70042.86,25.0,-0.97078,4e-05,2.47151]
[1780384964266,40.99,70043.21,25.0,-0.97076,4e-05,2.47286]
[1780384966280,40.99,70041.87,25.0,-0.97082,4e-05,2.46879]
[1780384969301,40.99,70040.67,25.0,-0.97087,4e-05,2.46523]
[1780384970308,40.99,70038.95,25.0,-0.97095,4e-05,2.45995]
[1780384976349,40.99,70039.2,25.0,-0.97093,4e-05,2.46115]
[1780384981387,40.99,70034.34,25.0,-0.97114,4e-05,2.44647]
[1780384982394,40.99,70032.32,25.0,-0.97122,4e-05,2.44034]
[1780384983401,40.99,70030.29,25.0,-0.97131,4e-05,2.43419]
[1780384985415,40.99,70028.28,25.0,-0.97139,4e-05,2.42825]
[1780384986421,40.99,70027.07,25.0,-0.97144,4e-05,2.42467]
[1780384987429,40.99,70021.92,25.0,-0.97166,4e-05,2.40905]
[1780384988823,40.99,70020.64,25.0,-0.97172,4e-05,2.40463]
[1780384989443,40.99,70015.77,25.0,-0.97193,4e-05,2.38982]
[1780384992464,40.98,70016.83,25.0,-0.97191,4e-05,2.39108]
[1780384993471,40.98,70021.77,25.0,-0.97171,4e-05,2.40545]
[1780384994478,40.98,70024.17,25.0,-0.97161,4e-05,2.41232]
[1780384996492,40.97,70026.4,25.0,-0.97153,4e-05,2.41818]
[1780385000520,40.96,70022.23,25.0,-0.97174,4e-05,2.40349]
[1780385005556,40.95,70021.95,25.0,-0.97178,4e-05,2.40035]
[1780385007570,40.95,70018.74,25.0,-0.97193,4e-05,2.38969]
[1780385008580,40.95,70017.96,25.0,-0.97197,4e-05,2.38687]
[1780385011601,40.94,70018.6,25.0,-0.972,4e-05,2.38376]
[1780385015631,40.93,70009.86,25.0,-0.97239,4e-05,2.35572]
[1780385016637,40.93,70005.01,25.0,-0.9726,4e-05,2.34077]
[1780385017863,40.93,70003.47,25.0,-0.97268,4e-05,2.33504]
[1780385018477,40.93,70003.47,25.0,-0.97268,4e-05,2.33504]
[1780385021672,40.92,70005.78,25.0,-0.9726,4e-05,2.34078]
[1780385022679,40.92,70004.94,25.0,-0.97264,4e-05,2.33773]
[1780385024693,40.91,70003.72,25.0,-0.97271,4e-05,2.33299]
[1780385025700,40.91,70001.04,25.0,-0.97283,4e-05,2.32445]
[1780385026707,40.91,70004.49,25.0,-0.97269,4e-05,2.33421]
[1780385028721,40.91,70007.59,25.0,-0.97257,4e-05,2.34288]
[1780385029092,40.91,70007.59,25.0,-0.97257,4e-05,2.34288]
[1780385029728,40.9,70019.77,25.0,-0.97207,4e-05,2.37929]
[1780385030735,40.9,70017.52,25.0,-0.97217,4e-05,2.37174]
[1780385032749,40.9,70018.61,25.0,-0.97214,4e-05,2.37425]
[1780385035770,40.89,70021.35,25.0,-0.97203,4e-05,2.38176]
[1780385036905,40.89,70021.35,25.0,-0.97203,4e-05,2.38176]
[1780385036785,40.89,70012.84,25.0,-0.9724,4e-05,2.35564]
[1780385037788,40.89,70005.55,25.0,-0.97271,4e-05,2.33336]
[1780385038794,40.89,70006.05,25.0,-0.97269,4e-05,2.33449]
[1780385039802,40.89,70006.13,25.0,-0.9727,4e-05,2.33409]
[1780385043829,40.88,70007.05,25.0,-0.97268,4e-05,2.33557]
[1780385045844,40.88,70003.03,25.0,-0.97285,4e-05,2.32293]
[1780385047860,40.87,70001.94,25.0,-0.9729,4e-05,2.31909]
[1780385048867,40.87,70001.1,25.0,-0.97294,4e-05,2.3163]
[1780385053902,40.87,70001.58,25.0,-0.97294,4e-05,2.31631]
[1780385057709,40.86,70001.4,25.0,-0.97296,4e-05,2.31491]
[1780385057910,40.86,70001.4,25.0,-0.97296,4e-05,2.31491]
[1780385057930,40.86,69993.12,25.0,-0.97331,4e-05,2.29009]
[1780385058937,40.86,69979.05,25.0,-0.97388,4e-05,2.24836]
[1780385059946,40.86,69976.98,25.0,-0.97397,4e-05,2.24194]
[1780385060951,40.85,69974.69,25.0,-0.97406,4e-05,2.23491]
[1780385061958,40.85,69971.2,25.0,-0.97421,4e-05,2.22444]
[1780385062965,40.85,69969.59,25.0,-0.97428,4e-05,2.21944]
[1780385064979,40.85,69968.03,25.0,-0.97435,4e-05,2.21427]
[1780385066993,40.84,69976.23,25.0,-0.97403,4e-05,2.23731]
[1780385068000,40.84,69977.73,25.0,-0.97398,4e-05,2.2413]
[1780385072035,40.84,69979.75,25.0,-0.97396,4e-05,2.24201]
[1780385073042,40.83,69981.64,25.0,-0.97389,4e-05,2.24713]
[1780385075056,40.83,69980.65,25.0,-0.97394,4e-05,2.24347]
[1780385078076,40.82,69982.56,25.0,-0.97388,4e-05,2.24789]
[1780385079084,40.82,69983.96,25.0,-0.97383,4e-05,2.25158]
[1780385084119,40.81,69983.45,25.0,-0.97388,4e-05,2.2481]
[1780385089154,40.8,69980.91,25.0,-0.974,4e-05,2.23873]
[1780385093181,40.8,69975.67,25.0,-0.97423,4e-05,2.22202]
[1780385094452,40.79,69971.0,25.0,-0.97442,4e-05,2.20819]
[1780385095196,40.79,69964.11,25.0,-0.9747,4e-05,2.18809]
[1780385096432,40.79,69964.11,25.0,-0.9747,4e-05,2.18809]
[1780385096511,40.79,69960.37,25.0,-0.97485,4e-05,2.17712]
[1780385097690,40.79,69952.02,25.0,-0.97517,4e-05,2.15315]
[1780385098420,40.79,69950.55,25.0,-0.97523,4e-05,2.14877]
[1780385099224,40.79,69946.56,25.0,-0.97539,4e-05,2.1373]
[1780385100704,40.79,69943.72,25.0,-0.9755,4e-05,2.12913]
[1780385101366,40.79,69943.72,25.0,-0.9755,4e-05,2.12913]
[1780385101434,40.79,69934.1,25.0,-0.97587,4e-05,2.10209]
[1780385102730,40.79,69934.1,25.0,-0.97587,4e-05,2.10209]
[1780385102810,40.79,69934.1,25.0,-0.97587,4e-05,2.10209]
[1780385102866,40.79,69924.24,25.0,-0.97624,4e-05,2.07469]
[1780385103769,40.79,69924.24,25.0,-0.97624,4e-05,2.07469]
[1780385103864,40.78,69914.05,25.0,-0.97661,4e-05,2.04671]
[1780385104436,40.78,69914.05,25.0,-0.97661,4e-05,2.04671]
[1780385104968,40.78,69914.05,25.0,-0.97661,4e-05,2.04671]
[1780385105030,40.79,69893.69,25.0,-0.97735,4e-05,1.99182]
[1780385105610,40.79,69889.73,25.0,-0.97749,4e-05,1.98127]
[1780385106280,40.79,69886.56,25.0,-0.9776,4e-05,1.97293]
[1780385107815,40.79,69881.25,25.0,-0.97779,4e-05,1.95897]
[1780385109301,40.79,69878.89,25.0,-0.97786,3e-05,1.95297]
[1780385111315,40.79,69877.38,25.0,-0.97791,3e-05,1.94924]
[1780385112322,40.79,69878.33,25.0,-0.97788,3e-05,1.95186]
[1780385113613,40.79,69878.33,25.0,-0.97788,3e-05,1.95186]
[1780385113699,40.79,69878.33,25.0,-0.97788,3e-05,1.95186]
[1780385113732,40.79,69878.33,25.0,-0.97788,3e-05,1.95186]
[1780385113786,40.79,69875.35,25.0,-0.97798,3e-05,1.94416]
[1780385114612,40.79,69875.35,25.0,-0.97798,3e-05,1.94416]
[1780385114714,40.79,69861.53,25.0,-0.97846,3e-05,1.90832]
[1780385115343,40.79,69853.05,25.0,-0.97874,3e-05,1.88669]
[1780385116902,40.79,69850.61,25.0,-0.97882,3e-05,1.88091]
[1780385117737,40.79,69853.08,25.0,-0.97873,3e-05,1.88724]
[1780385118364,40.79,69855.64,25.0,-0.97865,3e-05,1.89403]
[1780385119371,40.8,69843.25,25.0,-0.97906,3e-05,1.86261]
[1780385120378,40.8,69836.15,25.0,-0.97929,3e-05,1.84492]
[1780385121385,40.8,69835.44,25.0,-0.97931,3e-05,1.84343]
[1780385122765,40.8,69835.44,25.0,-0.97931,3e-05,1.84343]
[1780385122841,40.8,69834.49,25.0,-0.97934,3e-05,1.84133]
[1780385124027,40.8,69829.42,25.0,-0.9795,3e-05,1.82922]
[1780385124405,40.8,69822.62,25.0,-0.97972,3e-05,1.81227]
[1780385125413,40.81,69820.41,25.0,-0.97979,3e-05,1.80712]
[1780385127048,40.81,69820.41,25.0,-0.97979,3e-05,1.80712]
[1780385127050,40.81,69820.41,25.0,-0.97979,3e-05,1.80712]
[1780385127057,40.83,69817.16,25.0,-0.97984,3e-05,1.80302]
[1780385127429,40.83,69820.6,25.0,-0.97973,3e-05,1.81155]
[1780385128160,40.83,69820.6,25.0,-0.97973,3e-05,1.81155]
[1780385128436,40.83,69818.32,25.0,-0.9798,3e-05,1.80624]
[1780385129223,40.83,69818.32,25.0,-0.9798,3e-05,1.80624]
[1780385129443,40.83,69831.25,25.0,-0.97937,3e-05,1.83884]
[1780385130530,40.83,69845.99,25.0,-0.97888,3e-05,1.87643]
[1780385131900,40.83,69858.08,25.0,-0.9785,3e-05,1.90454]
[1780385132467,40.83,69860.09,25.0,-0.97843,3e-05,1.90973]
[1780385134005,40.84,69857.55,25.0,-0.97851,3e-05,1.90353]
[1780385134480,40.84,69854.18,25.0,-0.97863,3e-05,1.89486]
[1780385135489,40.84,69851.62,25.0,-0.97871,3e-05,1.88849]
[1780385136495,40.84,69853.33,25.0,-0.97865,3e-05,1.89309]
[1780385137989,40.84,69846.11,25.0,-0.97889,3e-05,1.87505]
[1780385138598,40.84,69859.28,25.0,-0.97844,3e-05,1.90884]
[1780385139606,40.84,69861.85,25.0,-0.97835,3e-05,1.91566]
[1780385140992,40.84,69859.77,25.0,-0.97842,3e-05,1.91061]
[1780385141620,40.84,69857.67,25.0,-0.97849,3e-05,1.90519]
[1780385142627,40.84,69851.45,25.0,-0.9787,3e-05,1.88937]
[1780385143634,40.84,69847.69,25.0,-0.97882,3e-05,1.87996]
[1780385145648,40.85,69844.0,25.0,-0.97894,3e-05,1.871]
[1780385146655,40.85,69848.57,25.0,-0.97878,3e-05,1.88289]
[1780385148669,40.85,69844.3,25.0,-0.97892,3e-05,1.87242]
[1780385152697,40.86,69846.23,25.0,-0.97884,3e-05,1.87825]
[1780385153704,40.86,69844.62,25.0,-0.97889,3e-05,1.87436]
[1780385155718,40.86,69845.51,25.0,-0.97886,3e-05,1.87707]
[1780385157732,40.86,69846.55,25.0,-0.97882,3e-05,1.88016]
[1780385159746,40.86,69844.42,25.0,-0.97888,3e-05,1.87515]
[1780385160753,40.86,69846.55,25.0,-0.97881,3e-05,1.88079]
[1780385162767,40.87,69845.7,25.0,-0.97883,3e-05,1.87904]
[1780385163879,40.87,69834.71,25.0,-0.9792,3e-05,1.85137]
[1780385164781,40.87,69831.23,25.0,-0.97931,3e-05,1.84282]
[1780385165788,40.87,69830.92,25.0,-0.97932,3e-05,1.8423]
[1780385167802,40.87,69829.75,25.0,-0.97935,3e-05,1.8399]
[1780385169816,40.88,69836.22,25.0,-0.97913,3e-05,1.85674]
[1780385170823,40.88,69828.97,25.0,-0.97936,3e-05,1.83876]
[1780385171830,40.88,69819.48,25.0,-0.97967,3e-05,1.81531]
[1780385172836,40.88,69811.93,25.0,-0.97991,3e-05,1.7969]
[1780385173845,40.88,69799.04,25.0,-0.98032,3e-05,1.76565]
[1780385174854,40.88,69798.05,25.0,-0.98034,3e-05,1.76358]
[1780385175859,40.9,69805.73,25.0,-0.98005,3e-05,1.7863]
[1780385176866,40.93,69810.66,25.0,-0.97984,3e-05,1.80239]
[1780385177969,40.93,69816.46,25.0,-0.97964,3e-05,1.81746]
[1780385179887,40.93,69818.4,25.0,-0.97957,3e-05,1.82259]
[1780385180894,40.93,69814.4,25.0,-0.9797,3e-05,1.81297]
[1780385182908,40.93,69817.04,25.0,-0.97961,3e-05,1.8197]
[1780385183915,40.93,69818.13,25.0,-0.97957,3e-05,1.82246]
[1780385184922,40.93,69816.44,25.0,-0.97963,3e-05,1.81831]
[1780385187943,40.94,69819.45,25.0,-0.97953,3e-05,1.82595]
[1780385188951,40.94,69820.77,25.0,-0.97948,3e-05,1.82928]
[1780385189958,40.94,69821.85,25.0,-0.97945,3e-05,1.83201]
[1780385190965,40.94,69825.61,25.0,-0.97933,3e-05,1.84145]
[1780385191972,40.94,69828.71,25.0,-0.97926,3e-05,1.84599]
[1780385192979,40.94,69833.36,25.0,-0.9791,3e-05,1.85771]
[1780385193986,40.94,69836.19,25.0,-0.97901,3e-05,1.86487]
[1780385194992,40.94,69836.86,25.0,-0.97899,3e-05,1.86652]
[1780385197007,40.94,69836.05,25.0,-0.97902,3e-05,1.86441]
[1780385198014,40.94,69823.87,25.0,-0.97942,3e-05,1.83373]
[1780385199021,40.94,69817.03,25.0,-0.97964,3e-05,1.81671]
[1780385200029,40.94,69814.82,25.0,-0.97971,3e-05,1.81129]
[1780385201036,40.94,69813.66,25.0,-0.97975,3e-05,1.80848]
[1780385202042,40.94,69806.41,25.0,-0.97998,3e-05,1.79068]
[1780385203050,40.94,69802.82,25.0,-0.98009,3e-05,1.78199]
[1780385205064,40.94,69801.17,25.0,-0.98014,3e-05,1.77819]
[1780385205563,40.94,69801.17,25.0,-0.98014,3e-05,1.77819]
[1780385207078,40.94,69802.21,25.0,-0.98011,3e-05,1.78099]
[1780385208085,40.94,69801.3,25.0,-0.98014,3e-05,1.77888]
[1780385209092,40.94,69804.64,25.0,-0.98003,3e-05,1.78719]
[1780385209469,40.94,69804.64,25.0,-0.98003,3e-05,1.78719]
[1780385210099,40.94,69809.03,25.0,-0.97988,3e-05,1.79809]
[1780385211106,40.94,69810.06,25.0,-0.97985,3e-05,1.80072]
[1780385213120,40.94,69815.07,25.0,-0.97969,3e-05,1.81328]
[1780385214127,40.94,69817.63,25.0,-0.9796,3e-05,1.8197]
[1780385215134,40.94,69821.44,25.0,-0.97948,3e-05,1.82925]
[1780385216141,40.94,69823.72,25.0,-0.9794,3e-05,1.83498]
[1780385220169,40.94,69825.55,25.0,-0.97934,3e-05,1.83969]
[1780385221176,40.94,69820.96,25.0,-0.97949,3e-05,1.82824]
[1780385222183,40.94,69814.43,25.0,-0.9797,3e-05,1.81205]
[1780385223740,40.95,69812.26,25.0,-0.97977,3e-05,1.80675]
[1780385226230,40.95,69809.91,25.0,-0.97984,3e-05,1.8012]
[1780385227237,40.95,69813.97,25.0,-0.97971,3e-05,1.81132]
[1780385228244,40.95,69818.02,25.0,-0.97958,3e-05,1.82145]
[1780385230258,40.95,69817.17,25.0,-0.97961,3e-05,1.81945]
[1780385231265,40.95,69815.99,25.0,-0.97964,3e-05,1.81659]
[1780385233279,40.95,69813.16,25.0,-0.97973,3e-05,1.80971]
[1780385234286,40.95,69812.01,25.0,-0.97977,3e-05,1.80694]
[1780385236082,40.95,69812.01,25.0,-0.97977,3e-05,1.80694]
[1780385236300,40.95,69805.27,25.0,-0.97998,3e-05,1.79051]
[1780385237307,40.95,69796.39,25.0,-0.98026,3e-05,1.76892]
[1780385238523,40.95,69794.92,25.0,-0.98031,3e-05,1.7655]
[1780385240327,40.96,69794.11,25.0,-0.98031,3e-05,1.76524]
[1780385241335,40.97,69793.32,25.0,-0.98032,3e-05,1.76487]
[1780385242342,40.98,69792.28,25.0,-0.98033,3e-05,1.7639]
[1780385243349,40.99,69790.37,25.0,-0.98037,3e-05,1.76084]
[1780385244795,40.99,69791.17,25.0,-0.98034,3e-05,1.76294]
[1780385245363,40.99,69793.45,25.0,-0.98027,3e-05,1.76863]
[1780385246370,40.99,69792.5,25.0,-0.9803,3e-05,1.76647]
[1780385247818,40.99,69797.95,25.0,-0.98012,3e-05,1.7799]
[1780385248384,40.99,69800.84,25.0,-0.98003,3e-05,1.78709]
[1780385249390,40.99,69800.02,25.0,-0.98005,3e-05,1.7852]
[1780385251405,40.99,69801.76,25.0,-0.98003,3e-05,1.78651]
[1780385252412,40.99,69803.6,25.0,-0.97997,3e-05,1.79113]
[1780385253418,40.99,69806.45,25.0,-0.97987,3e-05,1.79824]
[1780385254426,40.99,69807.61,25.0,-0.97984,3e-05,1.80119]
[1780385256441,40.99,69804.88,25.0,-0.97992,3e-05,1.79465]
[1780385257448,41.0,69797.72,25.0,-0.98015,3e-05,1.77722]
[1780385258455,41.0,69793.32,25.0,-0.98028,3e-05,1.76682]
[1780385259461,41.0,69791.69,25.0,-0.98033,3e-05,1.7632]
[1780385262484,41.0,69792.6,25.0,-0.98029,3e-05,1.76641]
[1780385263570,41.01,69787.79,25.0,-0.98044,3e-05,1.75509]
[1780385264501,41.01,69784.04,25.0,-0.98055,3e-05,1.7464]
[1780385265823,41.01,69777.15,25.0,-0.98076,3e-05,1.73025]
[1780385266515,41.01,69777.28,25.0,-0.98075,3e-05,1.73096]
[1780385268529,41.02,69774.31,25.0,-0.98083,3e-05,1.72467]
[1780385271100,41.02,69774.85,25.0,-0.98081,3e-05,1.72617]
[1780385271138,41.02,69774.85,25.0,-0.98081,3e-05,1.72617]
[1780385271186,41.02,69776.34,25.0,-0.98076,3e-05,1.73018]
[1780385271509,41.02,69776.34,25.0,-0.98076,3e-05,1.73018]
[1780385271887,41.02,69776.34,25.0,-0.98076,3e-05,1.73018]
[1780385272117,41.02,69776.34,25.0,-0.98076,3e-05,1.73018]
[1780385272175,41.02,69767.04,25.0,-0.98104,3e-05,1.70833]
[1780385272735,41.02,69753.41,25.0,-0.98145,3e-05,1.67632]
[1780385273805,41.04,69746.07,25.0,-0.98163,3e-05,1.6624]
[1780385274572,41.06,69748.07,25.0,-0.98153,3e-05,1.67041]
[1780385275579,41.08,69751.2,25.0,-0.98139,3e-05,1.68092]
[1780385277370,41.08,69751.46,25.0,-0.98138,3e-05,1.68183]
[1780385277593,41.08,69756.04,25.0,-0.98124,3e-05,1.69286]
[1780385279211,41.08,69760.05,25.0,-0.98111,3e-05,1.70284]
[1780385279607,41.08,69762.12,25.0,-0.98105,3e-05,1.70772]
[1780385280614,41.08,69764.47,25.0,-0.98097,3e-05,1.71354]
[1780385281699,41.09,69758.53,25.0,-0.98115,3e-05,1.69976]
[1780385282629,41.09,69751.46,25.0,-0.98136,3e-05,1.68345]
[1780385283636,41.09,69753.17,25.0,-0.9813,3e-05,1.68776]
[1780385284643,41.09,69751.69,25.0,-0.98135,3e-05,1.68459]
[1780385286657,41.09,69753.33,25.0,-0.98129,3e-05,1.68903]
[1780385289677,41.1,69757.37,25.0,-0.98115,3e-05,1.69937]
[1780385290891,41.1,69767.75,25.0,-0.98083,3e-05,1.7242]
[1780385291407,41.1,69767.75,25.0,-0.98083,3e-05,1.7242]
[1780385291542,41.1,69767.75,25.0,-0.98083,3e-05,1.7242]
[1780385291692,41.1,69778.62,25.0,-0.98049,3e-05,1.75043]
[1780385292699,41.1,69780.93,25.0,-0.98042,3e-05,1.75636]
[1780385293706,41.11,69785.38,25.0,-0.98027,3e-05,1.76748]
[1780385294906,41.11,69789.02,25.0,-0.98015,3e-05,1.77666]
[1780385295725,41.11,69801.58,25.0,-0.97975,3e-05,1.80773]
[1780385296732,41.11,69805.12,25.0,-0.97963,3e-05,1.81674]
[1780385297739,41.11,69809.3,25.0,-0.97949,3e-05,1.82735]
[1780385299971,41.11,69808.65,25.0,-0.97951,3e-05,1.82596]
[1780385300891,41.11,69809.06,25.0,-0.97949,3e-05,1.82721]
[1780385301140,41.12,69813.39,25.0,-0.97934,3e-05,1.83842]
[1780385301767,41.12,69823.68,25.0,-0.97901,3e-05,1.86424]
[1780385302773,41.12,69823.16,25.0,-0.97902,3e-05,1.86308]
[1780385304788,41.12,69828.86,25.0,-0.97883,3e-05,1.87782]
[1780385306802,41.12,69829.82,25.0,-0.97879,3e-05,1.88052]
[1780385308816,41.12,69831.15,25.0,-0.97874,3e-05,1.88415]
[1780385309823,41.12,69832.55,25.0,-0.97869,3e-05,1.88784]
[1780385311837,41.12,69829.13,25.0,-0.97884,3e-05,1.87611]
[1780385315865,41.13,69826.44,25.0,-0.97892,3e-05,1.86988]
[1780385318886,41.13,69824.91,25.0,-0.97897,3e-05,1.86651]
[1780385323921,41.13,69827.26,25.0,-0.97888,3e-05,1.87327]
[1780385324928,41.13,69824.47,25.0,-0.97897,3e-05,1.86638]
[1780385325935,41.13,69822.66,25.0,-0.97903,3e-05,1.86181]
[1780385331128,41.13,69822.89,25.0,-0.97902,3e-05,1.86241]
[1780385331209,41.13,69813.86,25.0,-0.97932,3e-05,1.83976]
[1780385331978,41.13,69791.15,25.0,-0.98005,3e-05,1.78372]
[1780385332984,41.13,69780.99,25.0,-0.98037,3e-05,1.75911]
[1780385333992,41.14,69780.37,25.0,-0.98039,3e-05,1.75775]
[1780385334999,41.14,69780.52,25.0,-0.98038,3e-05,1.75829]
[1780385337018,41.14,69781.29,25.0,-0.98035,3e-05,1.7605]
[1780385338025,41.14,69782.77,25.0,-0.98031,3e-05,1.76425]
[1780385339032,41.14,69783.6,25.0,-0.98028,3e-05,1.76643]
[1780385340039,41.14,69788.77,25.0,-0.98011,3e-05,1.77914]
[1780385341133,41.14,69793.05,25.0,-0.97997,3e-05,1.78987]
[1780385342053,41.14,69794.27,25.0,-0.97993,3e-05,1.79286]
[1780385343061,41.14,69796.4,25.0,-0.97986,3e-05,1.79819]
[1780385344067,41.14,69793.2,25.0,-0.97996,3e-05,1.79047]
[1780385349103,41.15,69793.17,25.0,-0.97996,3e-05,1.79106]
[1780385352124,41.15,69794.06,25.0,-0.97992,3e-05,1.79359]
[1780385357159,41.15,69793.52,25.0,-0.97993,3e-05,1.79282]
[1780385362194,41.16,69793.97,25.0,-0.97991,3e-05,1.79446]
[1780385367229,41.16,69794.3,25.0,-0.97989,3e-05,1.79577]
[1780385370251,41.16,69795.34,25.0,-0.97986,3e-05,1.79862]
[1780385371256,41.16,69794.0,25.0,-0.97993,3e-05,1.79222]
[1780385372264,41.16,69795.65,25.0,-0.97988,3e-05,1.79636]
[1780385374278,41.16,69796.66,25.0,-0.97984,3e-05,1.79903]
[1780385379313,41.16,69797.58,25.0,-0.97981,3e-05,1.80174]
[1780385384348,41.17,69798.3,25.0,-0.97978,3e-05,1.80395]
[1780385385355,41.17,69800.63,25.0,-0.9797,3e-05,1.80977]
[1780385386362,41.17,69806.58,25.0,-0.97951,3e-05,1.82456]
[1780385389383,41.17,69808.4,25.0,-0.97945,3e-05,1.82924]
[1780385391398,41.17,69810.7,25.0,-0.97937,3e-05,1.83505]
[1780385392405,41.17,69814.05,25.0,-0.97926,3e-05,1.84345]
[1780385393412,41.17,69816.06,25.0,-0.9792,3e-05,1.8485]
[1780385394941,41.17,69821.79,25.0,-0.97901,3e-05,1.8629]
[1780385397723,41.17,69822.06,25.0,-0.979,3e-05,1.86356]
[1780385398448,41.17,69820.12,25.0,-0.97906,3e-05,1.85865]
[1780385401469,41.17,69823.96,25.0,-0.97893,3e-05,1.86831]
[1780385402476,41.17,69822.33,25.0,-0.97899,3e-05,1.86418]
[1780385404491,41.17,69823.74,25.0,-0.97894,3e-05,1.8677]
[1780385406771,41.17,69825.47,25.0,-0.97889,3e-05,1.87202]
[1780385407511,41.17,69830.73,25.0,-0.97871,3e-05,1.88533]
[1780385408519,41.17,69832.21,25.0,-0.97866,3e-05,1.88904]
[1780385409527,41.17,69834.37,25.0,-0.97859,3e-05,1.89448]
[1780385410533,41.17,69839.12,25.0,-0.97843,3e-05,1.90656]
[1780385412606,41.17,69840.79,25.0,-0.97837,3e-05,1.91075]
[1780385417584,41.16,69843.37,25.0,-0.97829,3e-05,1.91681]
[1780385419714,41.16,69844.09,25.0,-0.97827,3e-05,1.91856]
[1780385419869,41.16,69845.27,25.0,-0.97823,3e-05,1.92149]
[1780385420677,41.16,69825.74,25.0,-0.97889,3e-05,1.87152]
[1780385421612,41.16,69830.49,25.0,-0.97873,3e-05,1.88353]
[1780385424002,41.16,69823.64,25.0,-0.97896,3e-05,1.8661]
[1780385424639,41.16,69820.1,25.0,-0.97908,3e-05,1.85717]
[1780385427660,41.16,69821.02,25.0,-0.97905,3e-05,1.85949]
[1780385428667,41.16,69822.09,25.0,-0.97901,3e-05,1.86219]
[1780385431300,41.16,69822.71,25.0,-0.97899,3e-05,1.86374]
[1780385431688,41.16,69826.58,25.0,-0.9789,3e-05,1.87021]
[1780385432695,41.16,69828.57,25.0,-0.97884,3e-05,1.87522]
[1780385436723,41.16,69829.74,25.0,-0.9788,3e-05,1.87807]
[1780385438737,41.16,69833.74,25.0,-0.97866,3e-05,1.88816]
[1780385439744,41.16,69836.65,25.0,-0.97857,3e-05,1.89552]
[1780385440751,41.16,69842.73,25.0,-0.97836,3e-05,1.91102]
[1780385441758,41.16,69845.07,25.0,-0.97828,3e-05,1.91694]
[1780385442765,41.16,69846.98,25.0,-0.97822,3e-05,1.92176]
[1780385444779,41.16,69843.45,25.0,-0.97834,3e-05,1.91244]
[1780385445785,41.16,69838.87,25.0,-0.9785,3e-05,1.9006]
[1780385447800,41.16,69837.3,25.0,-0.97855,3e-05,1.89643]
[1780385449814,41.15,69838.24,25.0,-0.97853,3e-05,1.89869]
[1780385451828,41.15,69843.02,25.0,-0.97836,3e-05,1.91079]
[1780385452835,41.15,69845.2,25.0,-0.97829,3e-05,1.9163]
[1780385454786,41.15,69844.82,25.0,-0.97831,3e-05,1.91521]
[1780385455856,41.15,69850.46,25.0,-0.97812,3e-05,1.92956]
[1780385457870,41.15,69854.29,25.0,-0.97799,3e-05,1.93923]
[1780385460890,41.15,69853.13,25.0,-0.97803,3e-05,1.93578]
[1780385465775,41.15,69853.14,25.0,-0.97804,3e-05,1.93525]
[1780385465927,41.14,69854.44,25.0,-0.978,3e-05,1.93849]
[1780385466934,41.14,69857.61,25.0,-0.97789,3e-05,1.94659]
[1780385467941,41.14,69862.74,25.0,-0.97771,3e-05,1.95982]
[1780385470962,41.14,69863.56,25.0,-0.97769,3e-05,1.96143]
[1780385471782,41.14,69863.56,25.0,-0.97769,3e-05,1.96143]
[1780385471970,41.14,69866.56,25.0,-0.97759,4e-05,1.96912]
[1780385472978,41.14,69874.06,25.0,-0.97733,4e-05,1.9887]
[1780385473986,41.14,69877.67,25.0,-0.9772,4e-05,1.99805]
[1780385477007,41.13,69878.78,25.0,-0.97717,4e-05,2.00027]
[1780385478014,41.13,69877.0,25.0,-0.97724,4e-05,1.9953]
[1780385480032,41.13,69879.09,25.0,-0.97717,4e-05,2.00038]
[1780385481039,41.13,69878.12,25.0,-0.97721,4e-05,1.99756]
[1780385488088,41.12,69880.84,25.0,-0.97713,4e-05,2.00318]
[1780385490102,41.12,69879.67,25.0,-0.97718,4e-05,1.99958]
[1780385491109,41.12,69880.56,25.0,-0.97719,4e-05,1.99829]
[1780385491720,41.12,69880.56,25.0,-0.97719,4e-05,1.99829]
[1780385492115,41.12,69884.87,25.0,-0.97704,4e-05,2.00953]
[1780385493123,41.11,69887.85,25.0,-0.97694,4e-05,2.01725]
[1780385493720,41.11,69887.85,25.0,-0.97694,4e-05,2.01725]
[1780385496144,41.11,69889.65,25.0,-0.97688,4e-05,2.02126]
[1780385497151,41.11,69892.43,25.0,-0.97679,4e-05,2.02846]
[1780385498158,41.11,69893.48,25.0,-0.97675,4e-05,2.03101]
[1780385499722,41.11,69894.34,25.0,-0.97672,4e-05,2.03303]
[1780385501179,41.1,69893.42,25.0,-0.97677,4e-05,2.02997]
[1780385502186,41.1,69891.84,25.0,-0.97683,4e-05,2.02542]
[1780385504200,41.1,69893.32,25.0,-0.97678,4e-05,2.02883]
[1780385505207,41.1,69892.37,25.0,-0.97682,4e-05,2.026]
[1780385507221,41.09,69893.61,25.0,-0.97678,4e-05,2.02877]
[1780385509235,41.09,69894.62,25.0,-0.97675,4e-05,2.03092]
[1780385511315,41.09,69894.66,25.0,-0.97676,4e-05,2.03074]
[1780385511364,41.09,69895.72,25.0,-0.97673,4e-05,2.03301]
[1780385512257,41.09,69903.12,25.0,-0.97646,4e-05,2.05302]
[1780385513263,41.09,69905.17,25.0,-0.97638,4e-05,2.05842]
[1780385514270,41.09,69906.39,25.0,-0.97634,4e-05,2.06153]
[1780385515277,41.08,69907.57,25.0,-0.9763,4e-05,2.0644]
[1780385516284,41.08,69917.97,25.0,-0.97592,4e-05,2.09255]
[1780385517291,41.08,69923.9,25.0,-0.9757,4e-05,2.10869]
[1780385518297,41.08,69931.92,25.0,-0.9754,4e-05,2.13069]
[1780385520312,41.08,69932.52,25.0,-0.97539,4e-05,2.13156]
[1780385525347,41.06,69932.44,25.0,-0.97544,4e-05,2.12846]
[1780385529375,41.05,69933.5,25.0,-0.97542,4e-05,2.12951]
[1780385529933,41.05,69933.5,25.0,-0.97542,4e-05,2.12951]
[1780385530093,41.05,69933.5,25.0,-0.97542,4e-05,2.12951]
[1780385530382,41.05,69941.44,25.0,-0.97512,4e-05,2.15139]
[1780385531389,41.05,69946.76,25.0,-0.97493,4e-05,2.16587]
[1780385532502,41.05,69946.76,25.0,-0.97493,4e-05,2.16587]
[1780385532396,41.05,69951.07,25.0,-0.97476,4e-05,2.17771]
[1780385533441,41.04,69963.31,25.0,-0.97429,4e-05,2.21226]
[1780385534079,41.04,69963.31,25.0,-0.97429,4e-05,2.21226]
[1780385534410,41.04,69970.49,25.0,-0.97401,4e-05,2.23249]
[1780385535417,41.04,69973.5,25.0,-0.97389,4e-05,2.24106]
[1780385540452,41.04,69977.44,25.0,-0.97375,4e-05,2.25174]
[1780385541460,41.04,69982.64,25.0,-0.97354,4e-05,2.26673]
[1780385542467,41.04,69980.11,25.0,-0.97365,4e-05,2.25914]
[1780385543475,41.03,69981.38,25.0,-0.9736,4e-05,2.26266]
[1780385546072,41.03,69980.72,25.0,-0.97363,4e-05,2.26035]
[1780385546496,41.03,69982.1,25.0,-0.97358,4e-05,2.26395]
[1780385547503,41.03,69984.08,25.0,-0.97351,4e-05,2.26931]
[1780385548510,41.03,69986.64,25.0,-0.97341,4e-05,2.27636]
[1780385550524,41.02,69987.62,25.0,-0.97338,4e-05,2.27832]
[1780385552175,41.02,69988.36,25.0,-0.9734,4e-05,2.27633]
[1780385552538,41.02,69992.5,25.0,-0.97323,4e-05,2.28827]
[1780385553547,41.02,69996.15,25.0,-0.97309,4e-05,2.29879]
[1780385554805,41.02,69996.15,25.0,-0.97309,4e-05,2.29879]
[1780385555513,41.01,69999.56,25.0,-0.97296,4e-05,2.30787]
[1780385556177,41.01,70009.35,25.0,-0.97256,4e-05,2.33702]
[1780385557009,41.01,70009.35,25.0,-0.97256,4e-05,2.33702]
[1780385557091,41.01,70009.66,25.0,-0.97255,4e-05,2.33738]
[1780385558042,41.01,70009.66,25.0,-0.97255,4e-05,2.33738]
[1780385558105,41.01,70014.94,25.0,-0.97234,4e-05,2.35264]
[1780385558586,41.0,70018.52,25.0,-0.9722,4e-05,2.36282]
[1780385559721,41.0,70018.52,25.0,-0.9722,4e-05,2.36282]
[1780385559822,41.0,70020.95,25.0,-0.9721,4e-05,2.36954]
[1780385560600,41.0,70022.26,25.0,-0.97205,4e-05,2.37309]
[1780385561607,41.0,70020.92,25.0,-0.97212,4e-05,2.36862]
[1780385562614,40.99,70017.05,25.0,-0.97229,4e-05,2.35633]
[1780385567649,40.98,70017.14,25.0,-0.97233,4e-05,2.35362]
[1780385571169,40.98,70017.6,25.0,-0.97232,4e-05,2.35382]
[1780385572684,40.97,70022.21,25.0,-0.97215,4e-05,2.36596]
[1780385574698,40.96,70023.19,25.0,-0.97213,4e-05,2.36771]
[1780385575705,40.96,70026.44,25.0,-0.972,4e-05,2.37694]
[1780385578726,40.95,70018.19,25.0,-0.97237,4e-05,2.35017]
[1780385579732,40.95,70015.12,25.0,-0.97251,4e-05,2.34038]
[1780385581694,40.94,70014.73,25.0,-0.97254,4e-05,2.33865]
[1780385581752,40.94,70012.71,25.0,-0.97263,4e-05,2.33206]
[1780385582758,40.94,69999.26,25.0,-0.97319,4e-05,2.29154]
[1780385583765,40.94,70005.93,25.0,-0.97292,4e-05,2.31084]
[1780385585017,40.94,70005.93,25.0,-0.97292,4e-05,2.31084]
[1780385585054,40.93,70008.95,25.0,-0.9728,4e-05,2.31932]
[1780385585779,40.93,70014.86,25.0,-0.97257,4e-05,2.33647]
[1780385586786,40.93,70018.95,25.0,-0.9724,4e-05,2.3482]
[1780385587793,40.93,70015.15,25.0,-0.97257,4e-05,2.33623]
[1780385588800,40.92,70016.1,25.0,-0.97254,4e-05,2.33854]
[1780385590814,40.92,70017.14,25.0,-0.97251,4e-05,2.34057]
[1780385593214,40.92,70017.06,25.0,-0.97252,4e-05,2.33979]
[1780385593461,40.91,70018.09,25.0,-0.97249,4e-05,2.34234]
[1780385594097,40.91,70018.09,25.0,-0.97249,4e-05,2.34234]
[1780385594178,40.91,70018.09,25.0,-0.97249,4e-05,2.34234]
[1780385594229,40.91,70018.09,25.0,-0.97249,4e-05,2.34234]
[1780385594279,40.91,69981.01,25.0,-0.97401,4e-05,2.23237]
[1780385594845,40.91,69967.76,25.0,-0.97454,4e-05,2.19384]
[1780385596336,40.91,69967.36,25.0,-0.97456,4e-05,2.19241]
[1780385597315,40.91,69974.71,25.0,-0.97427,4e-05,2.21324]
[1780385598516,40.9,69975.51,25.0,-0.97425,4e-05,2.2149]
[1780385598871,40.9,69981.53,25.0,-0.97401,4e-05,2.23231]
[1780385599879,40.9,69986.17,25.0,-0.97383,4e-05,2.24544]
[1780385600886,40.9,69987.11,25.0,-0.9738,4e-05,2.24779]
[1780385601893,40.9,69988.92,25.0,-0.97373,4e-05,2.25269]
[1780385603907,40.9,69987.9,25.0,-0.97378,4e-05,2.24893]
[1780385606319,40.89,69987.67,25.0,-0.9738,4e-05,2.24787]
[1780385607223,40.89,69987.07,25.0,-0.97382,4e-05,2.24574]
[1780385607323,40.89,69991.64,25.0,-0.97365,4e-05,2.2587]
[1780385608517,40.89,69991.64,25.0,-0.97365,4e-05,2.2587]
[1780385607936,40.89,69996.3,25.0,-0.97346,4e-05,2.27196]
[1780385608900,40.89,69996.3,25.0,-0.97346,4e-05,2.27196]
[1780385609611,40.89,70001.75,25.0,-0.97325,4e-05,2.28758]
[1780385609949,40.88,70013.86,25.0,-0.97275,4e-05,2.3231]
[1780385610993,40.88,70024.0,25.0,-0.97234,4e-05,2.35301]
[1780385611983,40.88,70026.98,25.0,-0.97226,4e-05,2.35764]
[1780385612978,40.88,70020.07,25.0,-0.97256,4e-05,2.33626]
[1780385613985,40.87,70020.14,25.0,-0.97257,4e-05,2.33593]
[1780385615999,40.87,70021.95,25.0,-0.9725,4e-05,2.34028]
[1780385620035,40.86,70024.08,25.0,-0.97245,4e-05,2.34449]
[1780385621043,40.86,70024.99,25.0,-0.97242,4e-05,2.34667]
[1780385623056,40.85,70034.15,25.0,-0.97204,4e-05,2.37331]
[1780385624063,40.85,70037.26,25.0,-0.97192,4e-05,2.38222]
[1780385629098,40.83,70038.65,25.0,-0.9719,4e-05,2.38365]
[1780385630105,40.83,70039.72,25.0,-0.97186,4e-05,2.38636]
[1780385633126,40.82,70035.71,25.0,-0.97206,4e-05,2.37247]
[1780385634133,40.82,70033.07,25.0,-0.97218,4e-05,2.36392]
[1780385635141,40.82,70031.65,25.0,-0.97224,4e-05,2.3591]
[1780385639169,40.81,70028.05,25.0,-0.97242,4e-05,2.34621]
[1780385640177,40.81,70015.08,25.0,-0.97297,4e-05,2.30687]
[1780385641183,40.81,70007.51,25.0,-0.97329,4e-05,2.284]
[1780385642190,40.8,69998.92,25.0,-0.97364,4e-05,2.25833]
[1780385643197,40.8,69995.42,25.0,-0.97379,4e-05,2.24776]
[1780385648232,40.8,69995.19,25.0,-0.97382,4e-05,2.24557]
[1780385653267,40.79,69999.47,25.0,-0.97367,4e-05,2.25659]
[1780385654276,40.79,70003.56,25.0,-0.97351,4e-05,2.26829]
[1780385656290,40.78,70004.83,25.0,-0.97346,4e-05,2.27136]
[1780385661325,40.78,70005.52,25.0,-0.97346,4e-05,2.27167]
[1780385662333,40.77,70003.89,25.0,-0.97353,4e-05,2.26653]
[1780385663340,40.77,70002.45,25.0,-0.97359,4e-05,2.26196]
[1780385667368,40.77,70004.18,25.0,-0.97354,4e-05,2.26575]
[1780385668375,40.76,70005.47,25.0,-0.97349,4e-05,2.26923]
[1780385670389,40.76,70015.3,25.0,-0.9731,4e-05,2.29764]
[1780385671396,40.76,70023.35,25.0,-0.97281,4e-05,2.31757]
[1780385672403,40.76,70024.17,25.0,-0.97279,4e-05,2.31964]
[1780385673410,40.76,70028.46,25.0,-0.97261,4e-05,2.33208]
[1780385678445,40.75,70029.08,25.0,-0.97262,4e-05,2.33175]
[1780385679453,40.74,70029.99,25.0,-0.97258,4e-05,2.33405]
[1780385680460,40.74,70023.65,25.0,-0.97286,4e-05,2.31459]
[1780385681467,40.74,70016.11,25.0,-0.97317,4e-05,2.29168]
[1780385683481,40.74,70017.98,25.0,-0.97311,4e-05,2.29646]
[1780385685495,40.73,70009.85,25.0,-0.97345,4e-05,2.27163]
[1780385686502,40.73,70007.07,25.0,-0.97357,4e-05,2.26307]
[1780385687509,40.73,70006.15,25.0,-0.97361,4e-05,2.26003]
[1780385691567,40.72,70009.39,25.0,-0.9735,4e-05,2.26832]
[1780385692574,40.72,70011.51,25.0,-0.97342,4e-05,2.27394]
[1780385693581,40.72,70010.27,25.0,-0.97348,4e-05,2.26994]
[1780385695598,40.71,70011.24,25.0,-0.97345,4e-05,2.27215]
[1780385697612,40.71,70013.56,25.0,-0.97336,4e-05,2.27834]
[1780385699626,40.71,70015.11,25.0,-0.97331,4e-05,2.28225]
[1780385700635,40.71,70017.55,25.0,-0.97321,4e-05,2.28913]
[1780385701640,40.71,70018.76,25.0,-0.97317,4e-05,2.29237]
[1780385702647,40.7,70014.69,25.0,-0.97334,4e-05,2.27993]
[1780385703654,40.7,70013.15,25.0,-0.97341,4e-05,2.27503]
[1780385706675,40.7,69998.59,25.0,-0.97401,4e-05,2.23131]
[1780385707682,40.68,69994.19,25.0,-0.97422,4e-05,2.21597]
[1780385708689,40.67,69996.14,25.0,-0.97417,4e-05,2.21935]
[1780385712717,40.67,69988.84,25.0,-0.97448,4e-05,2.1973]
[1780385717759,40.66,69989.12,25.0,-0.97448,4e-05,2.19709]
[1780385720780,40.66,69990.02,25.0,-0.97445,4e-05,2.19907]
[1780385725814,40.66,69990.87,25.0,-0.97443,4e-05,2.20048]
[1780385730850,40.65,69991.74,25.0,-0.97441,4e-05,2.20194]
[1780385731856,40.65,69992.76,25.0,-0.97442,4e-05,2.20103]
[1780385732863,40.65,69995.28,25.0,-0.97432,4e-05,2.2081]
[1780385734878,40.65,69998.67,25.0,-0.97419,4e-05,2.21748]
[1780385736892,40.65,69999.63,25.0,-0.97416,4e-05,2.21978]
[1780385737899,40.64,69998.65,25.0,-0.9742,4e-05,2.21668]
[1780385740920,40.64,70000.11,25.0,-0.97415,4e-05,2.2202]
[1780385742984,40.64,69999.97,25.0,-0.97416,4e-05,2.21955]
[1780385743020,40.64,69989.64,25.0,-0.97458,4e-05,2.18941]
[1780385743941,40.64,69980.25,25.0,-0.97495,4e-05,2.16229]
[1780385744948,40.64,69981.94,25.0,-0.97488,4e-05,2.16697]
[1780385746962,40.63,69983.73,25.0,-0.97482,4e-05,2.17177]
[1780385748436,40.63,69983.73,25.0,-0.97482,4e-05,2.17177]
[1780385748466,40.63,69985.68,25.0,-0.97474,4e-05,2.17719]
[1780385748976,40.63,69988.76,25.0,-0.97463,4e-05,2.18586]
[1780385750425,40.63,69997.5,25.0,-0.97428,4e-05,2.21091]
[1780385750990,40.62,70010.47,25.0,-0.97379,4e-05,2.24642]
[1780385751997,40.62,70013.47,25.0,-0.97368,4e-05,2.25494]
[1780385753003,40.62,70014.46,25.0,-0.97364,4e-05,2.25755]
[1780385755135,40.62,70014.68,25.0,-0.97364,4e-05,2.25788]
[1780385756025,40.61,70018.67,25.0,-0.97348,4e-05,2.26903]
[1780385757033,40.61,70020.05,25.0,-0.97343,4e-05,2.27278]
[1780385760054,40.61,70021.78,25.0,-0.97337,4e-05,2.27689]
[1780385761062,40.61,70020.09,25.0,-0.97345,4e-05,2.27154]
[1780385762068,40.6,70019.01,25.0,-0.9735,4e-05,2.26801]
[1780385763075,40.6,70021.25,25.0,-0.97341,4e-05,2.27431]
[1780385764515,40.6,70021.25,25.0,-0.97341,4e-05,2.27431]
[1780385765089,40.6,70031.11,25.0,-0.97301,4e-05,2.30297]
[1780385766096,40.6,70032.8,25.0,-0.97295,4e-05,2.30764]
[1780385768111,40.58,70033.85,25.0,-0.97296,4e-05,2.30639]
[1780385771650,40.52,70035.28,25.0,-0.97307,4e-05,2.29914]
[1780385772138,40.52,70038.23,25.0,-0.97295,4e-05,2.3076]
[1780385773283,40.52,70038.23,25.0,-0.97295,4e-05,2.3076]
[1780385773361,40.52,70041.08,25.0,-0.97284,4e-05,2.31577]
[1780385774151,40.52,70042.64,25.0,-0.97278,4e-05,2.32006]
[1780385774980,40.52,70042.64,25.0,-0.97278,4e-05,2.32006]
[1780385775713,40.51,70047.38,25.0,-0.97259,4e-05,2.33353]
[1780385776168,40.51,70051.31,25.0,-0.97242,4e-05,2.34544]
[1780385777175,40.51,70055.75,25.0,-0.97224,4e-05,2.35849]
[1780385778181,40.51,70056.78,25.0,-0.9722,4e-05,2.36115]
[1780385779189,40.51,70060.53,25.0,-0.97205,4e-05,2.37213]
[1780385780196,40.5,70063.97,25.0,-0.97191,4e-05,2.38218]
[1780385782210,40.5,70066.41,25.0,-0.97182,4e-05,2.38865]
[1780385783217,40.5,70065.55,25.0,-0.97186,4e-05,2.38548]
[1780385784389,40.49,70067.92,25.0,-0.97177,4e-05,2.39225]
[1780385785326,40.47,70069.78,25.0,-0.97176,4e-05,2.39271]
[1780385786238,40.47,70073.06,25.0,-0.97163,4e-05,2.40231]
[1780385787245,40.47,70076.91,25.0,-0.97147,4e-05,2.41369]
[1780385788254,40.46,70082.51,25.0,-0.97123,4e-05,2.43055]
[1780385789261,40.44,70079.23,25.0,-0.97146,4e-05,2.41447]
[1780385791782,40.43,70078.7,25.0,-0.97149,4e-05,2.41226]
[1780385791794,40.43,70078.7,25.0,-0.97149,4e-05,2.41226]
[1780385791275,40.43,70082.06,25.0,-0.97139,4e-05,2.4183]
[1780385792885,40.43,70082.06,25.0,-0.97139,4e-05,2.4183]
[1780385792282,40.43,70091.71,25.0,-0.97098,4e-05,2.44787]
[1780385793289,40.43,70099.33,25.0,-0.97064,4e-05,2.47187]
[1780385794296,40.4,70103.78,25.0,-0.97053,4e-05,2.47979]
[1780385795726,40.4,70104.73,25.0,-0.9705,4e-05,2.4816]
[1780385796309,40.39,70106.36,25.0,-0.97044,4e-05,2.48622]
[1780385797317,40.39,70108.94,25.0,-0.97033,5e-05,2.49386]
[1780385799624,40.39,70101.81,25.0,-0.97067,4e-05,2.47009]
[1780385800338,40.38,70094.48,25.0,-0.971,4e-05,2.44647]
[1780385801345,40.38,70095.97,25.0,-0.97094,4e-05,2.45067]
[1780385802352,40.38,70094.4,25.0,-0.97102,4e-05,2.44525]
[1780385803359,40.38,70093.09,25.0,-0.97108,4e-05,2.44066]
[1780385804669,40.35,70084.78,25.0,-0.97153,4e-05,2.4089]
[1780385805373,40.35,70084.17,25.0,-0.97155,4e-05,2.40727]
[1780385806380,40.35,70086.94,25.0,-0.97143,4e-05,2.41616]
[1780385807386,40.35,70089.64,25.0,-0.97131,4e-05,2.42484]
[1780385808394,40.35,70088.75,25.0,-0.97134,4e-05,2.4223]
[1780385809401,40.36,70086.23,25.0,-0.97145,4e-05,2.4147]
[1780385810417,40.37,70087.93,25.0,-0.97134,4e-05,2.42257]
[1780385811422,40.38,70090.95,25.0,-0.97117,4e-05,2.43444]
[1780385812429,40.38,70091.96,25.0,-0.97112,4e-05,2.43783]
[1780385813436,40.38,70093.15,25.0,-0.97107,4e-05,2.44178]
[1780385814443,40.38,70095.82,25.0,-0.97094,4e-05,2.45038]
[1780385819478,40.39,70088.24,25.0,-0.97124,4e-05,2.42935]
[1780385820485,40.39,70083.47,25.0,-0.97145,4e-05,2.41472]
[1780385822499,40.4,70082.23,25.0,-0.97149,4e-05,2.41139]
[1780385825520,40.4,70084.76,25.0,-0.97137,4e-05,2.42007]
[1780385826527,40.4,70085.66,25.0,-0.97133,4e-05,2.42313]
[1780385827534,40.4,70088.49,25.0,-0.9712,4e-05,2.43221]
[1780385829548,40.41,70090.84,25.0,-0.97109,4e-05,2.44005]
[1780385832569,40.41,70092.98,25.0,-0.97098,4e-05,2.44744]
[1780385833788,40.41,70094.43,25.0,-0.97092,4e-05,2.45221]
[1780385834910,40.41,70111.78,25.0,-0.97015,5e-05,2.50672]
[1780385836613,40.4,70112.75,25.0,-0.97011,5e-05,2.50913]
[1780385839635,40.39,70115.53,25.0,-0.97002,5e-05,2.51594]
[1780385842657,40.39,70119.81,25.0,-0.96983,5e-05,2.5292]
[1780385843663,40.39,70121.42,25.0,-0.96975,5e-05,2.53448]
[1780385844671,40.39,70123.66,25.0,-0.96965,5e-05,2.54178]
[1780385846685,40.39,70125.37,25.0,-0.96957,5e-05,2.54744]
[1780385848699,40.39,70115.78,25.0,-0.97,5e-05,2.5167]
[1780385849706,40.39,70114.65,25.0,-0.97006,5e-05,2.51313]
[1780385850713,40.4,70114.48,25.0,-0.97006,5e-05,2.51269]
[1780385851720,40.4,70117.35,25.0,-0.96997,5e-05,2.51806]
[1780385852727,40.4,70116.25,25.0,-0.97002,5e-05,2.51465]
[1780385856755,40.4,70112.31,25.0,-0.97019,5e-05,2.50249]
[1780385857762,40.4,70113.44,25.0,-0.97014,5e-05,2.50621]
[1780385860783,40.4,70115.31,25.0,-0.97005,5e-05,2.51258]
[1780385861790,40.4,70119.23,25.0,-0.96987,5e-05,2.52528]
[1780385862796,40.4,70121.57,25.0,-0.96976,5e-05,2.53292]
[1780385863804,40.4,70123.17,25.0,-0.96969,5e-05,2.53826]
[1780385865818,40.4,70120.34,25.0,-0.96981,5e-05,2.52922]
[1780385866825,40.4,70117.26,25.0,-0.96995,5e-05,2.51951]
[1780385867832,40.4,70115.5,25.0,-0.97003,5e-05,2.51399]
[1780385869286,40.4,70116.01,25.0,-0.97001,5e-05,2.51575]
[1780385869799,40.4,70116.01,25.0,-0.97001,5e-05,2.51575]
[1780385869846,40.41,70125.64,25.0,-0.96956,5e-05,2.54685]
[1780385870002,40.41,70125.64,25.0,-0.96956,5e-05,2.54685]
[1780385870852,40.41,70139.94,25.0,-0.9689,5e-05,2.59343]
[1780385871860,40.41,70142.63,25.0,-0.96877,5e-05,2.60224]
[1780385872167,40.41,70142.63,25.0,-0.96877,5e-05,2.60224]
[1780385872867,40.41,70144.26,25.0,-0.96869,5e-05,2.60757]
[1780385873874,40.41,70146.05,25.0,-0.96861,5e-05,2.61346]
[1780385874880,40.4,70149.47,25.0,-0.96846,5e-05,2.62423]
[1780385877902,40.4,70146.46,25.0,-0.9686,5e-05,2.61388]
[1780385880923,40.4,70154.44,25.0,-0.96823,5e-05,2.63987]
[1780385881557,40.4,70154.44,25.0,-0.96823,5e-05,2.63987]
[1780385881930,40.4,70155.47,25.0,-0.96818,5e-05,2.64323]
[1780385885958,40.4,70151.27,25.0,-0.96839,5e-05,2.62908]
[1780385887972,40.4,70146.26,25.0,-0.96863,5e-05,2.61194]
[1780385889986,40.4,70147.84,25.0,-0.96856,5e-05,2.61707]
[1780385892001,40.39,70149.91,25.0,-0.96846,5e-05,2.62363]
[1780385893009,40.39,70147.39,25.0,-0.96859,5e-05,2.61511]
[1780385895022,40.39,70146.31,25.0,-0.96864,5e-05,2.61144]
[1780385898043,40.39,70144.86,25.0,-0.96871,5e-05,2.60665]
[1780385903666,40.39,70144.96,25.0,-0.9687,5e-05,2.60699]
[1780385904088,40.39,70147.83,25.0,-0.96857,5e-05,2.61646]
[1780385905095,40.39,70149.43,25.0,-0.96849,5e-05,2.62172]
[1780385906102,40.39,70150.66,25.0,-0.96843,5e-05,2.62576]
[1780385907109,40.39,70154.19,25.0,-0.96827,5e-05,2.63742]
[1780385908116,40.39,70156.61,25.0,-0.96815,5e-05,2.6454]
[1780385909927,40.39,70150.3,25.0,-0.96845,5e-05,2.62444]
[1780385910137,40.39,70150.3,25.0,-0.96845,5e-05,2.62444]
[1780385910142,40.39,70138.12,25.0,-0.96903,5e-05,2.58444]
[1780385911144,40.39,70120.13,25.0,-0.9699,5e-05,2.52227]
[1780385912151,40.39,70118.8,25.0,-0.96996,5e-05,2.51815]
[1780385916183,40.4,70120.43,25.0,-0.96988,5e-05,2.52397]
[1780385917190,40.4,70116.55,25.0,-0.97005,5e-05,2.51167]
[1780385918197,40.4,70115.03,25.0,-0.97012,5e-05,2.50696]
[1780385921218,40.4,70112.88,25.0,-0.97021,5e-05,2.50058]
[1780385922072,40.4,70112.88,25.0,-0.97021,5e-05,2.50058]
[1780385922115,40.4,70112.88,25.0,-0.97021,5e-05,2.50058]
[1780385922225,40.4,70107.69,25.0,-0.97044,5e-05,2.48423]
[1780385923951,40.4,70104.26,25.0,-0.97059,4e-05,2.47377]
[1780385924239,40.4,70096.49,25.0,-0.97094,4e-05,2.44927]
[1780385925247,40.4,70098.29,25.0,-0.97085,4e-05,2.45518]
[1780385926256,40.4,70102.3,25.0,-0.97067,4e-05,2.46807]
[1780385927262,40.41,70101.34,25.0,-0.97071,4e-05,2.46525]
[1780385928270,40.41,70096.37,25.0,-0.97093,4e-05,2.44982]
[1780385929277,40.41,70089.88,25.0,-0.97121,4e-05,2.42972]
[1780385932297,40.41,70092.27,25.0,-0.9711,4e-05,2.43801]
[1780385933305,40.41,70093.32,25.0,-0.97105,4e-05,2.44155]
[1780385935319,40.41,70092.15,25.0,-0.97109,4e-05,2.43838]
[1780385936876,40.42,70090.62,25.0,-0.97115,4e-05,2.43385]
[1780385941362,40.42,70089.74,25.0,-0.97117,4e-05,2.43239]
[1780385944383,40.42,70091.2,25.0,-0.9711,4e-05,2.43773]
[1780385946397,40.43,70090.06,25.0,-0.97114,4e-05,2.43465]
[1780385948411,40.43,70093.84,25.0,-0.97097,4e-05,2.44699]
[1780385949418,40.43,70100.69,25.0,-0.97066,4e-05,2.46879]
[1780385950425,40.43,70102.25,25.0,-0.97059,4e-05,2.47391]
[1780385951432,40.43,70106.25,25.0,-0.9704,5e-05,2.48677]
[1780385953451,40.43,70103.88,25.0,-0.97051,4e-05,2.47958]
[1780385954458,40.43,70101.67,25.0,-0.9706,4e-05,2.47276]
[1780385956661,40.44,70102.66,25.0,-0.97055,4e-05,2.47627]
[1780385958486,40.44,70098.68,25.0,-0.97073,4e-05,2.46406]
[1780385960500,40.44,70096.5,25.0,-0.97082,4e-05,2.4576]
[1780385961512,40.44,70093.12,25.0,-0.97096,4e-05,2.44719]
[1780385962516,40.44,70089.41,25.0,-0.97113,4e-05,2.4358]
[1780385964072,40.44,70088.33,25.0,-0.97117,4e-05,2.43293]
[1780385969077,40.45,70087.98,25.0,-0.97117,4e-05,2.43259]
[1780385969659,40.45,70088.01,25.0,-0.97116,4e-05,2.43318]
[1780385969668,40.45,70086.51,25.0,-0.97123,4e-05,2.4285]
[1780385970572,40.45,70084.0,25.0,-0.97133,4e-05,2.42093]
[1780385972586,40.45,70086.01,25.0,-0.97128,4e-05,2.42386]
[1780385974078,40.45,70086.01,25.0,-0.97128,4e-05,2.42386]
[1780385973593,40.45,70099.53,25.0,-0.97068,4e-05,2.46652]
[1780385975077,40.45,70099.53,25.0,-0.97068,4e-05,2.46652]
[1780385974600,40.46,70107.26,25.0,-0.97033,5e-05,2.49119]
[1780385975874,40.46,70107.81,25.0,-0.9703,5e-05,2.49309]
[1780385976614,40.46,70110.99,25.0,-0.97016,5e-05,2.50337]
[1780385977802,40.46,70112.23,25.0,-0.9701,5e-05,2.50746]
[1780385981650,40.46,70114.56,25.0,-0.96999,5e-05,2.51541]
[1780385982657,40.46,70116.85,25.0,-0.96988,5e-05,2.52287]
[1780385983665,40.46,70111.6,25.0,-0.97012,5e-05,2.50618]
[1780385984670,40.46,70104.5,25.0,-0.97044,4e-05,2.48372]
[1780385985678,40.46,70104.51,25.0,-0.97043,4e-05,2.48393]
[1780385990713,40.47,70104.8,25.0,-0.97041,4e-05,2.48572]
[1780385992727,40.47,70107.87,25.0,-0.97026,5e-05,2.49582]
[1780385993734,40.47,70108.82,25.0,-0.97022,5e-05,2.499]
[1780385995748,40.47,70109.86,25.0,-0.97017,5e-05,2.50261]
[1780385996755,40.47,70110.93,25.0,-0.97012,5e-05,2.50617]
[1780385998769,40.47,70111.89,25.0,-0.97007,5e-05,2.50952]
[1780386001790,40.47,70107.87,25.0,-0.97024,5e-05,2.49712]
[1780386005818,40.48,70104.92,25.0,-0.97037,5e-05,2.48839]
[1780386006825,40.48,70100.68,25.0,-0.97056,4e-05,2.47512]
[1780386007832,40.48,70097.41,25.0,-0.9707,4e-05,2.46498]
[1780386009845,40.48,70098.24,25.0,-0.97066,4e-05,2.46802]
[1780386011860,40.48,70099.24,25.0,-0.97061,4e-05,2.4716]
[1780386012867,40.48,70105.9,25.0,-0.9703,5e-05,2.49291]
[1780386014881,40.48,70103.28,25.0,-0.97042,4e-05,2.48497]
[1780386016896,40.49,70106.68,25.0,-0.97026,5e-05,2.49612]
[1780386021931,40.49,70107.56,25.0,-0.97021,5e-05,2.49975]
[1780386024952,40.49,70106.24,25.0,-0.97026,5e-05,2.49603]
[1780386025959,40.49,70104.92,25.0,-0.97032,5e-05,2.49199]
[1780386027973,40.49,70105.79,25.0,-0.97027,5e-05,2.49508]
[1780386028980,40.5,70107.89,25.0,-0.97017,5e-05,2.50209]
[1780386029987,40.5,70109.44,25.0,-0.9701,5e-05,2.50703]
[1780386030994,40.5,70110.98,25.0,-0.97003,5e-05,2.51224]
[1780386032001,40.5,70112.05,25.0,-0.97002,5e-05,2.51172]
[1780386035035,40.5,70114.68,25.0,-0.9699,5e-05,2.52065]
[1780386040070,40.5,70115.18,25.0,-0.96987,5e-05,2.52281]
[1780386042084,40.5,70116.2,25.0,-0.96982,5e-05,2.52628]
[1780386045105,40.5,70114.7,25.0,-0.96988,5e-05,2.52176]
[1780386048126,40.51,70115.61,25.0,-0.96984,5e-05,2.52497]
[1780386049133,40.51,70117.73,25.0,-0.96974,5e-05,2.53186]
[1780386050140,40.51,70120.28,25.0,-0.96962,5e-05,2.54014]
[1780386055175,40.51,70121.12,25.0,-0.96958,5e-05,2.54314]
[1780386056181,40.51,70122.25,25.0,-0.96952,5e-05,2.54684]
[1780386061217,40.51,70123.14,25.0,-0.96948,5e-05,2.54994]
[1780386063231,40.51,70127.4,25.0,-0.96928,5e-05,2.56379]
[1780386065245,40.51,70128.75,25.0,-0.9692,5e-05,2.56922]
[1780386066260,40.52,70126.15,25.0,-0.96932,5e-05,2.56142]
[1780386067267,40.52,70113.8,25.0,-0.96988,5e-05,2.52186]
[1780386068274,40.52,70108.83,25.0,-0.9701,5e-05,2.50607]
[1780386070287,40.52,70106.15,25.0,-0.97022,5e-05,2.49778]
[1780386071295,40.52,70104.72,25.0,-0.97029,5e-05,2.49336]
[1780386072303,40.52,70103.21,25.0,-0.97035,5e-05,2.48871]
[1780386075324,40.52,70106.43,25.0,-0.9702,5e-05,2.49936]
[1780386076331,40.52,70107.94,25.0,-0.97013,5e-05,2.50429]
[1780386078345,40.52,70108.81,25.0,-0.97009,5e-05,2.50729]
[1780386080359,40.52,70111.09,25.0,-0.96998,5e-05,2.51479]
[1780386082048,40.52,70121.65,25.0,-0.9695,5e-05,2.54878]
[1780386082373,40.53,70129.83,25.0,-0.96912,5e-05,2.57531]
[1780386083720,40.53,70129.83,25.0,-0.96912,5e-05,2.57531]
[1780386083795,40.53,70129.3,25.0,-0.96913,5e-05,2.5742]
[1780386085394,40.53,70128.3,25.0,-0.96916,5e-05,2.5722]
[1780386090429,40.55,70128.07,25.0,-0.96913,5e-05,2.5741]
[1780386093450,40.55,70123.91,25.0,-0.96935,5e-05,2.55809]
[1780386094457,40.55,70122.99,25.0,-0.96939,5e-05,2.55514]
[1780386097478,40.55,70124.16,25.0,-0.96934,5e-05,2.55902]
[1780386100499,40.55,70125.25,25.0,-0.96928,5e-05,2.56262]
[1780386105534,40.55,70124.76,25.0,-0.96931,5e-05,2.56114]
[1780386110569,40.55,70124.4,25.0,-0.96932,5e-05,2.56009]
[1780386113730,40.55,70124.0,25.0,-0.96934,5e-05,2.55884]
[1780386113809,40.55,70121.92,25.0,-0.96943,5e-05,2.55215]
[1780386114597,40.55,70120.21,25.0,-0.96951,5e-05,2.54667]
[1780386116469,40.55,70119.69,25.0,-0.96954,5e-05,2.54504]
[1780386118625,40.55,70116.45,25.0,-0.96968,5e-05,2.53477]
[1780386119632,40.56,70114.18,25.0,-0.96979,5e-05,2.52755]
[1780386123660,40.56,70115.52,25.0,-0.96972,5e-05,2.53215]
[1780386126680,40.56,70114.01,25.0,-0.96979,5e-05,2.5275]
[1780386127688,40.56,70112.78,25.0,-0.96984,5e-05,2.52364]
[1780386133731,40.56,70113.08,25.0,-0.96982,5e-05,2.52506]
[1780386136751,40.56,70117.65,25.0,-0.96961,5e-05,2.53996]
[1780386137758,40.56,70125.65,25.0,-0.96924,5e-05,2.56583]
[1780386138765,40.56,70126.76,25.0,-0.96919,5e-05,2.56954]
[1780386141786,40.57,70128.29,25.0,-0.9691,5e-05,2.57578]
[1780386143800,40.57,70127.08,25.0,-0.96913,5e-05,2.57301]
[1780386144807,40.57,70128.34,25.0,-0.96907,5e-05,2.57753]
[1780386145814,40.58,70131.51,25.0,-0.96891,5e-05,2.58845]
[1780386148834,40.59,70132.52,25.0,-0.96884,5e-05,2.59352]
[1780386153870,40.6,70132.81,25.0,-0.96883,5e-05,2.59336]
[1780386158905,40.61,70133.09,25.0,-0.96877,5e-05,2.59721]
[1780386164067,40.62,70132.86,25.0,-0.96875,5e-05,2.59879]
[1780386164947,40.63,70137.31,25.0,-0.96852,5e-05,2.61451]
[1780386169983,40.64,70137.2,25.0,-0.96849,5e-05,2.61694]
[1780386175019,40.65,70137.48,25.0,-0.96844,5e-05,2.62063]
[1780386182067,40.67,70137.87,25.0,-0.96837,5e-05,2.62514]
[1780386187102,40.66,70137.03,25.0,-0.96842,5e-05,2.622]
[1780386187600,40.66,70137.03,25.0,-0.96842,5e-05,2.622]
[1780386188109,40.66,70125.98,25.0,-0.96894,5e-05,2.58585]
[1780386189116,40.66,70117.96,25.0,-0.96931,5e-05,2.55981]
[1780386190124,40.66,70118.09,25.0,-0.9693,5e-05,2.56022]
[1780386191130,40.66,70118.43,25.0,-0.96929,5e-05,2.56136]
[1780386195158,40.66,70123.35,25.0,-0.96906,5e-05,2.57739]
[1780386197172,40.66,70123.74,25.0,-0.96904,5e-05,2.57868]
[1780386202208,40.66,70124.02,25.0,-0.96903,5e-05,2.57954]
[1780386203214,40.66,70125.38,25.0,-0.96896,5e-05,2.58394]
[1780386204221,40.66,70126.92,25.0,-0.96889,5e-05,2.58892]
[1780386206235,40.66,70127.97,25.0,-0.96884,5e-05,2.59228]
[1780386207242,40.66,70129.48,25.0,-0.96877,5e-05,2.59716]
[1780386209256,40.66,70130.56,25.0,-0.96872,5e-05,2.6006]
[1780386211109,40.66,70130.9,25.0,-0.96871,5e-05,2.60165]
[1780386211270,40.66,70131.63,25.0,-0.96872,5e-05,2.59996]
[1780386212277,40.66,70133.45,25.0,-0.96864,5e-05,2.60585]
[1780386217312,40.66,70134.05,25.0,-0.96861,5e-05,2.60751]
[1780386222348,40.66,70133.36,25.0,-0.96865,5e-05,2.60496]
[1780386225369,40.66,70134.3,25.0,-0.96861,5e-05,2.60789]
[1780386227382,40.66,70135.72,25.0,-0.96854,5e-05,2.61242]
[1780386229397,40.66,70136.83,25.0,-0.96849,5e-05,2.61593]
[1780386230884,40.66,70136.83,25.0,-0.96849,5e-05,2.61593]
[1780386230972,40.66,70138.24,25.0,-0.96842,5e-05,2.62049]
[1780386231411,40.66,70139.63,25.0,-0.96836,5e-05,2.62498]
[1780386232418,40.66,70142.26,25.0,-0.96824,5e-05,2.63355]
[1780386234434,40.66,70143.1,25.0,-0.9682,5e-05,2.63614]
[1780386236448,40.66,70146.31,25.0,-0.96805,5e-05,2.64654]
[1780386242492,40.65,70148.09,25.0,-0.96797,5e-05,2.65176]
[1780386243499,40.65,70149.52,25.0,-0.96791,5e-05,2.65638]
[1780386244506,40.65,70152.66,25.0,-0.96776,5e-05,2.66668]
[1780386245513,40.65,70151.61,25.0,-0.96781,5e-05,2.66305]
[1780386246520,40.65,70149.71,25.0,-0.9679,5e-05,2.65662]
[1780386247396,40.65,70149.71,25.0,-0.9679,5e-05,2.65662]
[1780386247837,40.65,70149.71,25.0,-0.9679,5e-05,2.65662]
[1780386247945,40.65,70149.71,25.0,-0.9679,5e-05,2.65662]
[1780386248360,40.65,70147.18,25.0,-0.96803,5e-05,2.64802]
[1780386249150,40.65,70123.65,25.0,-0.96914,5e-05,2.57102]
[1780386250209,40.65,70112.86,25.0,-0.96963,5e-05,2.53627]
[1780386250548,40.65,70112.57,25.0,-0.96965,5e-05,2.53542]
[1780386254576,40.65,70113.81,25.0,-0.96958,5e-05,2.53971]
[1780386257597,40.65,70112.78,25.0,-0.96963,5e-05,2.5366]
[1780386259973,40.65,70112.78,25.0,-0.96963,5e-05,2.5366]
[1780386264646,40.65,70108.9,25.0,-0.9698,5e-05,2.52461]
[1780386265973,40.65,70108.9,25.0,-0.9698,5e-05,2.52461]
[1780386266073,40.65,70105.84,25.0,-0.96994,5e-05,2.51492]
[1780386271695,40.66,70105.79,25.0,-0.96998,5e-05,2.51133]
[1780386276730,40.66,70105.78,25.0,-0.96997,5e-05,2.51171]
[1780386277737,40.66,70110.41,25.0,-0.96976,5e-05,2.52657]
[1780386278744,40.66,70112.68,25.0,-0.96966,5e-05,2.53389]
[1780386283779,40.66,70113.76,25.0,-0.9696,5e-05,2.53755]
[1780386284786,40.66,70112.67,25.0,-0.96965,5e-05,2.53409]
[1780386289821,40.66,70113.23,25.0,-0.96962,5e-05,2.53608]
[1780386292842,40.66,70117.72,25.0,-0.96942,5e-05,2.55062]
[1780386297879,40.66,70118.43,25.0,-0.96938,5e-05,2.55296]
[1780386299893,40.66,70117.42,25.0,-0.96943,5e-05,2.54974]
[1780386301911,40.66,70116.4,25.0,-0.96948,5e-05,2.54649]
[1780386302914,40.66,70094.99,25.0,-0.97045,4e-05,2.47831]
[1780386303921,40.66,70096.19,25.0,-0.97039,4e-05,2.48224]
[1780386304928,40.66,70095.2,25.0,-0.97043,4e-05,2.47924]
[1780386306942,40.66,70092.44,25.0,-0.97055,4e-05,2.47081]
[1780386309963,40.67,70085.15,25.0,-0.97087,4e-05,2.44837]
[1780386311977,40.67,70083.01,25.0,-0.97096,4e-05,2.44204]
[1780386312984,40.67,70085.0,25.0,-0.97087,4e-05,2.44844]
[1780386316007,40.67,70086.37,25.0,-0.9708,4e-05,2.45323]
[1780386319027,40.67,70090.33,25.0,-0.97062,4e-05,2.46611]
[1780386320035,40.67,70092.43,25.0,-0.97052,4e-05,2.47285]
[1780386325070,40.68,70091.8,25.0,-0.97054,4e-05,2.47146]
[1780386328091,40.68,70092.86,25.0,-0.97049,4e-05,2.47515]
[1780386329098,40.68,70092.04,25.0,-0.97053,4e-05,2.47268]
[1780386333126,40.68,70093.13,25.0,-0.97052,4e-05,2.47264]
[1780386338162,40.68,70093.43,25.0,-0.97049,4e-05,2.47414]
[1780386340186,40.68,70090.92,25.0,-0.9706,4e-05,2.46647]
[1780386341200,40.68,70075.76,25.0,-0.97127,4e-05,2.41926]
[1780386342207,40.69,70074.64,25.0,-0.97132,4e-05,2.41591]
[1780386343214,40.69,70072.86,25.0,-0.97139,4e-05,2.4106]
[1780386344456,40.69,70072.86,25.0,-0.97139,4e-05,2.4106]
[1780386344470,40.69,70068.78,25.0,-0.97157,4e-05,2.39844]
[1780386345228,40.69,70066.93,25.0,-0.97165,4e-05,2.39274]
[1780386345706,40.69,70066.93,25.0,-0.97165,4e-05,2.39274]
[1780386346236,40.69,70056.22,25.0,-0.9721,4e-05,2.36021]
[1780386347340,40.69,70045.59,25.0,-0.97255,4e-05,2.32824]
[1780386348249,40.69,70043.52,25.0,-0.97263,4e-05,2.32231]
[1780386349256,40.69,70042.04,25.0,-0.97269,4e-05,2.3182]
[1780386350263,40.7,70041.07,25.0,-0.97273,4e-05,2.31564]
[1780386351270,40.7,70039.31,25.0,-0.97279,4e-05,2.31072]
[1780386352277,40.7,70038.57,25.0,-0.97282,4e-05,2.30886]
[1780386355300,40.7,70037.53,25.0,-0.97285,4e-05,2.30683]
[1780386357314,40.71,70044.73,25.0,-0.97254,4e-05,2.32918]
[1780386358324,40.71,70048.69,25.0,-0.97236,4e-05,2.3415]
[1780386359331,40.71,70050.92,25.0,-0.97226,4e-05,2.34858]
[1780386360338,40.71,70053.09,25.0,-0.97217,4e-05,2.35546]
[1780386361345,40.71,70055.04,25.0,-0.97208,4e-05,2.36167]
[1780386362352,40.72,70058.48,25.0,-0.97193,4e-05,2.37269]
[1780386364366,40.72,70055.43,25.0,-0.97205,4e-05,2.36386]
[1780386365373,40.72,70048.68,25.0,-0.97234,4e-05,2.34337]
[1780386366381,40.72,70047.42,25.0,-0.97238,4e-05,2.34009]
[1780386367387,40.72,70053.55,25.0,-0.97212,4e-05,2.35897]
[1780386368394,40.72,70059.98,25.0,-0.97184,4e-05,2.37883]
[1780386369401,40.72,70061.25,25.0,-0.97178,4e-05,2.38294]
[1780386373430,40.73,70060.05,25.0,-0.97182,4e-05,2.38011]
[1780386374437,40.73,70061.47,25.0,-0.97176,4e-05,2.38467]
[1780386375444,40.73,70063.35,25.0,-0.97167,4e-05,2.39064]
[1780386378465,40.73,70059.97,25.0,-0.97181,4e-05,2.38085]
[1780386383500,40.74,70060.05,25.0,-0.97179,4e-05,2.38214]
[1780386386521,40.74,70059.18,25.0,-0.97182,4e-05,2.38011]
[1780386387801,40.74,70053.2,25.0,-0.97207,4e-05,2.36208]
[1780386388535,40.74,70049.21,25.0,-0.97224,4e-05,2.35021]
[1780386389542,40.74,70042.15,25.0,-0.97254,4e-05,2.32914]
[1780386390549,40.74,70040.07,25.0,-0.97262,4e-05,2.32318]
[1780386392563,40.75,70033.52,25.0,-0.97293,4e-05,2.3004]
[1780386393570,40.75,70030.72,25.0,-0.97304,4e-05,2.29239]
[1780386394577,40.75,70029.91,25.0,-0.97308,4e-05,2.28954]
[1780386396591,40.74,70037.14,25.0,-0.97279,4e-05,2.31026]
[1780386397598,40.74,70038.09,25.0,-0.97276,4e-05,2.31264]
[1780386398605,40.74,70036.61,25.0,-0.97282,4e-05,2.30773]
[1780386399564,40.74,70036.61,25.0,-0.97282,4e-05,2.30773]
[1780386399567,40.74,70036.61,25.0,-0.97282,4e-05,2.30773]
[1780386399612,40.74,70036.89,25.0,-0.97282,4e-05,2.3081]
[1780386400618,40.73,70030.63,25.0,-0.97309,4e-05,2.28895]
[1780386402142,40.73,70028.86,25.0,-0.97317,4e-05,2.28325]
[1780386403404,40.73,70023.43,25.0,-0.9734,4e-05,2.26633]
[1780386403640,40.73,70017.15,25.0,-0.97366,4e-05,2.24783]
[1780386405367,40.73,70014.95,25.0,-0.97375,4e-05,2.241]
[1780386405653,40.72,70009.22,25.0,-0.97399,4e-05,2.2239]
[1780386406661,40.72,70017.3,25.0,-0.97367,4e-05,2.2472]
[1780386407670,40.72,70018.46,25.0,-0.97363,4e-05,2.25022]
[1780386408676,40.72,70011.87,25.0,-0.9739,4e-05,2.23053]
[1780386410690,40.72,70007.38,25.0,-0.97409,4e-05,2.21673]
[1780386411697,40.71,70001.91,25.0,-0.97431,4e-05,2.20053]
[1780386413233,40.71,70001.91,25.0,-0.97431,4e-05,2.20053]
[1780386413240,40.71,69998.55,25.0,-0.97445,4e-05,2.19052]
[1780386413712,40.71,69996.41,25.0,-0.97454,4e-05,2.18406]
[1780386414719,40.71,69998.19,25.0,-0.97447,4e-05,2.1889]
[1780386417739,40.71,69995.72,25.0,-0.97458,4e-05,2.18091]
[1780386419761,40.7,69995.02,25.0,-0.97462,4e-05,2.17834]
[1780386420766,40.7,69996.82,25.0,-0.97455,4e-05,2.18323]
[1780386423788,40.7,70005.44,25.0,-0.97422,4e-05,2.20725]
[1780386424795,40.7,70008.47,25.0,-0.9741,4e-05,2.21572]
[1780386425802,40.69,70009.73,25.0,-0.97406,4e-05,2.21903]
[1780386427344,40.69,70009.73,25.0,-0.97406,4e-05,2.21903]
[1780386427815,40.69,70011.19,25.0,-0.97401,4e-05,2.22258]
[1780386428823,40.69,70014.48,25.0,-0.97388,4e-05,2.23182]
[1780386430837,40.69,70013.7,25.0,-0.97392,4e-05,2.22879]
[1780386434865,40.68,70005.7,25.0,-0.97427,4e-05,2.20403]
[1780386436288,40.68,69999.6,25.0,-0.97451,4e-05,2.18607]
[1780386436879,40.68,69997.28,25.0,-0.97461,4e-05,2.1791]
[1780386437886,40.67,69998.16,25.0,-0.97458,4e-05,2.18134]
[1780386441084,40.67,69998.3,25.0,-0.97458,4e-05,2.18116]
[1780386441161,40.67,69997.44,25.0,-0.97462,4e-05,2.17839]
[1780386442336,40.67,69980.69,25.0,-0.97528,4e-05,2.13035]
[1780386442921,40.67,69980.55,25.0,-0.97529,4e-05,2.12975]
[1780386443928,40.67,69989.66,25.0,-0.97494,4e-05,2.15542]
[1780386444935,40.67,69994.35,25.0,-0.97475,4e-05,2.16857]
[1780386446561,40.66,69995.91,25.0,-0.9747,4e-05,2.17248]
[1780386446950,40.66,69998.0,25.0,-0.97462,4e-05,2.17848]
[1780386447956,40.66,69996.93,25.0,-0.97466,4e-05,2.17512]
[1780386448963,40.66,69995.36,25.0,-0.97473,4e-05,2.17032]
[1780386449970,40.66,69994.41,25.0,-0.97477,4e-05,2.16732]
[1780386451984,40.66,69995.66,25.0,-0.97477,4e-05,2.16672]
[1780386452991,40.65,69996.87,25.0,-0.97473,4e-05,2.1699]
[1780386455008,40.65,69998.49,25.0,-0.97467,4e-05,2.17398]
[1780386458028,40.65,69999.62,25.0,-0.97464,4e-05,2.17635]
[1780386463063,40.64,70000.75,25.0,-0.97461,4e-05,2.17812]
[1780386465077,40.64,69997.86,25.0,-0.97474,4e-05,2.16923]
[1780386470112,40.62,69997.22,25.0,-0.97481,4e-05,2.16399]
[1780386472126,40.62,69998.41,25.0,-0.97477,4e-05,2.16675]
[1780386473133,40.62,69997.11,25.0,-0.97483,4e-05,2.1627]
[1780386478168,40.61,69996.69,25.0,-0.97487,4e-05,2.15989]
[1780386480182,40.6,69998.04,25.0,-0.97482,4e-05,2.16312]
[1780386485217,40.6,69999.72,25.0,-0.97478,4e-05,2.16632]
[1780386490252,40.59,69999.78,25.0,-0.9748,4e-05,2.16483]
[1780386492266,40.59,70002.09,25.0,-0.97472,4e-05,2.17081]
[1780386493273,40.58,70007.01,25.0,-0.97453,4e-05,2.18464]
[1780386494280,40.58,70011.83,25.0,-0.97434,4e-05,2.19823]
[1780386495288,40.58,70012.73,25.0,-0.97431,4e-05,2.20046]
[1780386496295,40.58,70015.96,25.0,-0.97418,4e-05,2.20946]
[1780386497302,40.58,70020.21,25.0,-0.97402,4e-05,2.22145]
[1780386498309,40.57,70022.18,25.0,-0.97394,4e-05,2.22679]
[1780386503344,40.56,70021.37,25.0,-0.97401,4e-05,2.22226]
[1780386504351,40.56,70022.99,25.0,-0.97395,4e-05,2.22658]
[1780386505358,40.56,70024.53,25.0,-0.97389,4e-05,2.23068]
[1780386507718,40.56,70024.71,25.0,-0.9739,4e-05,2.23035]
[1780386513414,40.54,70024.88,25.0,-0.97397,4e-05,2.22458]
[1780386518449,40.53,70024.9,25.0,-0.97399,4e-05,2.22258]
[1780386523484,40.52,70025.03,25.0,-0.97402,4e-05,2.22093]
[1780386524711,40.52,70025.64,25.0,-0.974,4e-05,2.22231]
[1780386525498,40.52,70029.32,25.0,-0.97385,4e-05,2.2327]
[1780386526505,40.52,70030.61,25.0,-0.97381,4e-05,2.23609]
[1780386529526,40.51,70031.52,25.0,-0.97379,4e-05,2.23749]
[1780386534561,40.5,70031.57,25.0,-0.97382,4e-05,2.2351]
[1780386537585,40.49,70035.17,25.0,-0.97369,4e-05,2.24445]
[1780386538590,40.49,70036.92,25.0,-0.97363,4e-05,2.24919]
[1780386539597,40.49,70037.85,25.0,-0.97359,4e-05,2.2515]
[1780386541611,40.49,70039.38,25.0,-0.97354,4e-05,2.25515]
[1780386542788,40.48,70039.58,25.0,-0.97354,4e-05,2.25529]
[1780386543626,40.48,70049.17,25.0,-0.97315,4e-05,2.28338]
[1780386544635,40.48,70051.54,25.0,-0.97306,4e-05,2.28998]
[1780386547656,40.47,70052.75,25.0,-0.97303,4e-05,2.29211]
[1780386548664,40.47,70053.74,25.0,-0.973,4e-05,2.29457]
[1780386553700,40.46,70053.41,25.0,-0.97304,4e-05,2.2911]
[1780386558735,40.45,70052.92,25.0,-0.9731,4e-05,2.28722]
[1780386559742,40.45,70060.62,25.0,-0.97278,4e-05,2.3099]
[1780386560749,40.44,70061.4,25.0,-0.97276,4e-05,2.31174]
[1780386561756,40.44,70060.25,25.0,-0.97281,4e-05,2.30776]
[1780386567913,40.43,70060.4,25.0,-0.97283,4e-05,2.30621]
[1780386567925,40.43,70053.21,25.0,-0.97315,4e-05,2.28362]
[1780386568804,40.42,70050.78,25.0,-0.97326,4e-05,2.27591]
[1780386570818,40.42,70049.98,25.0,-0.9733,4e-05,2.27265]
[1780386575854,40.41,70049.03,25.0,-0.97341,4e-05,2.26398]
[1780386577869,40.41,70048.01,25.0,-0.97347,4e-05,2.26013]
[1780386582904,40.4,70047.54,25.0,-0.97351,4e-05,2.25675]
[1780386587939,40.39,70047.22,25.0,-0.97355,4e-05,2.25385]
[1780386589701,40.38,70033.87,25.0,-0.97411,4e-05,2.21378]
[1780386589953,40.38,70034.64,25.0,-0.97408,4e-05,2.21604]
[1780386594988,40.38,70034.71,25.0,-0.9741,4e-05,2.21465]
[1780386595995,40.38,70028.75,25.0,-0.97434,4e-05,2.19691]
[1780386597002,40.37,70026.44,25.0,-0.97444,4e-05,2.1899]
[1780386599016,40.37,70027.31,25.0,-0.97441,4e-05,2.19187]
[1780386601032,40.37,70038.61,25.0,-0.97396,4e-05,2.22435]
[1780386602039,40.37,70040.84,25.0,-0.97388,4e-05,2.23058]
[1780386603046,40.37,70042.05,25.0,-0.97383,4e-05,2.23379]
[1780386604053,40.36,70042.98,25.0,-0.9738,4e-05,2.23618]
[1780386609088,40.36,70043.63,25.0,-0.9738,4e-05,2.2363]
[1780386610096,40.35,70044.94,25.0,-0.97375,4e-05,2.23981]
[1780386611103,40.35,70043.68,25.0,-0.97381,4e-05,2.23573]
[1780386613117,40.35,70047.08,25.0,-0.97368,4e-05,2.24507]
[1780386615132,40.34,70046.17,25.0,-0.97373,4e-05,2.24164]
[1780386620166,40.34,70045.7,25.0,-0.97377,4e-05,2.23846]
[1780386621173,40.33,70044.66,25.0,-0.97382,4e-05,2.23504]
[1780386622180,40.33,70043.53,25.0,-0.97387,4e-05,2.23135]
[1780386624194,40.33,70045.58,25.0,-0.97379,4e-05,2.23673]
[1780386629229,40.32,70046.09,25.0,-0.9738,4e-05,2.2365]
[1780386632250,40.32,70048.06,25.0,-0.97377,4e-05,2.23758]
[1780386634264,40.31,70050.13,25.0,-0.9737,4e-05,2.24302]
[1780386635271,40.31,70051.65,25.0,-0.97364,4e-05,2.24717]
[1780386640306,40.3,70056.4,25.0,-0.97347,4e-05,2.25949]
[1780386641313,40.3,70066.35,25.0,-0.97306,4e-05,2.28891]
[1780386642320,40.3,70076.24,25.0,-0.97265,4e-05,2.31837]
[1780386643326,40.3,70078.0,25.0,-0.97258,4e-05,2.32324]
[1780386647355,40.29,70076.64,25.0,-0.97266,4e-05,2.31716]
[1780386650376,40.28,70077.75,25.0,-0.97264,4e-05,2.31911]
[1780386651383,40.28,70078.65,25.0,-0.97261,4e-05,2.32137]
[1780386654404,40.27,70077.08,25.0,-0.97269,4e-05,2.31517]
[1780386659439,40.26,70076.88,25.0,-0.97273,4e-05,2.31226]
[1780386664474,40.25,70059.99,25.0,-0.97347,4e-05,2.25919]
[1780386665481,40.25,70046.59,25.0,-0.97403,4e-05,2.21911]
[1780386666488,40.25,70044.12,25.0,-0.97414,4e-05,2.21155]
[1780386667751,40.25,70042.56,25.0,-0.97421,4e-05,2.20642]
[1780386671526,40.24,70041.39,25.0,-0.97426,4e-05,2.20218]
[1780386676559,40.24,70041.21,25.0,-0.97429,4e-05,2.20033]
[1780386681604,40.23,70040.94,25.0,-0.97432,4e-05,2.19822]
[1780386683617,40.23,70034.31,25.0,-0.97459,4e-05,2.17836]
[1780386684624,40.23,70033.22,25.0,-0.97464,4e-05,2.17493]
[1780386685743,40.22,70033.42,25.0,-0.97464,4e-05,2.17505]
[1780386689660,40.22,70034.61,25.0,-0.9746,4e-05,2.17781]
[1780386690666,40.22,70042.26,25.0,-0.9743,4e-05,2.1999]
[1780386691673,40.22,70046.97,25.0,-0.97415,4e-05,2.20981]
[1780386692680,40.22,70049.77,25.0,-0.97404,4e-05,2.21777]
[1780386696708,40.21,70049.57,25.0,-0.97407,4e-05,2.21567]
[1780386701743,40.2,70049.1,25.0,-0.97411,4e-05,2.21279]
[1780386702750,40.2,70050.21,25.0,-0.97407,4e-05,2.21577]
[1780386707788,40.19,70051.45,25.0,-0.97404,4e-05,2.21793]
[1780386709802,40.19,70053.59,25.0,-0.97396,4e-05,2.22365]
[1780386713830,40.18,70055.75,25.0,-0.97389,4e-05,2.2288]
[1780386714837,40.18,70056.7,25.0,-0.97385,4e-05,2.2313]
[1780386715844,40.18,70055.53,25.0,-0.97391,4e-05,2.22752]
[1780386716851,40.18,70053.83,25.0,-0.97398,4e-05,2.22218]
[1780386720879,40.17,70054.85,25.0,-0.97396,4e-05,2.224]
[1780386725914,40.17,70054.36,25.0,-0.974,4e-05,2.22105]
[1780386726921,40.17,70051.47,25.0,-0.97412,4e-05,2.21224]
[1780386727928,40.16,70041.3,25.0,-0.97453,4e-05,2.18216]
[1780386728935,40.16,70042.86,25.0,-0.97447,4e-05,2.18649]
[1780386734736,40.16,70043.6,25.0,-0.97446,4e-05,2.18772]
[1780386734977,40.16,70036.8,25.0,-0.97473,4e-05,2.16768]
[1780386735984,40.16,70029.88,25.0,-0.97501,4e-05,2.14723]
[1780386741022,40.15,70029.71,25.0,-0.97505,4e-05,2.14472]
[1780386744043,40.14,70031.32,25.0,-0.97499,4e-05,2.14884]
[1780386749078,40.14,70031.49,25.0,-0.975,4e-05,2.14842]
[1780386754113,40.14,70031.69,25.0,-0.97504,4e-05,2.14446]
[1780386755120,40.13,70038.67,25.0,-0.97477,4e-05,2.16445]
[1780386756127,40.13,70042.88,25.0,-0.9746,4e-05,2.17648]
[1780386757134,40.13,70043.85,25.0,-0.97457,4e-05,2.17906]
[1780386762170,40.13,70044.07,25.0,-0.97458,4e-05,2.17851]
[1780386766197,40.12,70041.17,25.0,-0.9747,4e-05,2.16913]
[1780386767205,40.12,70034.43,25.0,-0.97498,4e-05,2.14938]
[1780386769220,40.12,70033.01,25.0,-0.97504,4e-05,2.14492]
[1780386774256,40.1,70033.06,25.0,-0.97508,4e-05,2.14182]
[1780386779291,40.09,70031.51,25.0,-0.97517,4e-05,2.13531]
[1780386784326,40.09,70031.88,25.0,-0.97517,4e-05,2.13553]
[1780386789301,40.09,70031.38,25.0,-0.9752,4e-05,2.1334]
[1780386789365,40.08,70030.61,25.0,-0.97524,4e-05,2.13043]
[1780386790373,40.08,70022.02,25.0,-0.97558,4e-05,2.10512]
[1780386791380,40.08,70019.81,25.0,-0.97568,4e-05,2.09813]
[1780386796415,40.07,70019.53,25.0,-0.97571,4e-05,2.0956]
[1780386801722,40.06,70019.45,25.0,-0.97575,4e-05,2.09316]
[1780386801754,40.05,70015.55,25.0,-0.97591,4e-05,2.08143]
[1780386802457,40.05,70013.79,25.0,-0.97599,4e-05,2.07578]
[1780386804471,40.04,70012.06,25.0,-0.97607,4e-05,2.06958]
[1780386805143,40.04,70012.06,25.0,-0.97607,4e-05,2.06958]
[1780386805151,40.04,70012.06,25.0,-0.97607,4e-05,2.06958]
[1780386805883,40.04,70007.51,25.0,-0.97626,4e-05,2.05551]
[1780386806485,40.04,70003.59,25.0,-0.97641,4e-05,2.04456]
[1780386810513,40.03,70001.39,25.0,-0.9765,4e-05,2.03771]
[1780386815549,40.03,70000.52,25.0,-0.97658,4e-05,2.03165]
[1780386816555,40.03,69999.78,25.0,-0.9766,4e-05,2.02957]
[1780386821590,40.03,70003.4,25.0,-0.97647,4e-05,2.03949]
[1780386822597,40.03,70004.89,25.0,-0.97641,4e-05,2.0436]
[1780386823604,40.03,70006.48,25.0,-0.97635,4e-05,2.04798]
[1780386826625,40.02,70011.51,25.0,-0.97619,4e-05,2.06012]
[1780386827631,40.02,70012.98,25.0,-0.97614,4e-05,2.06416]
[1780386830653,40.01,70005.44,25.0,-0.97644,4e-05,2.04161]
[1780386831659,40.01,70005.52,25.0,-0.97645,4e-05,2.0412]
[1780386835688,40.01,70002.0,25.0,-0.97658,4e-05,2.03117]
[1780386836695,40.01,70002.82,25.0,-0.97655,4e-05,2.03339]
[1780386841730,40.01,70002.97,25.0,-0.97655,4e-05,2.03357]
[1780386848779,40.01,70001.16,25.0,-0.97662,4e-05,2.02819]
[1780386853814,40.01,70002.46,25.0,-0.97658,4e-05,2.03158]
[1780386858849,40.0,70005.29,25.0,-0.97647,4e-05,2.03922]
[1780386859856,40.0,70007.84,25.0,-0.97638,4e-05,2.04628]
[1780386861870,40.0,70008.92,25.0,-0.97634,4e-05,2.04916]
[1780386862877,40.0,70012.06,25.0,-0.97622,4e-05,2.05787]
[1780386863883,40.0,70013.16,25.0,-0.97618,4e-05,2.06088]
[1780386867482,40.0,70013.8,25.0,-0.97616,4e-05,2.06227]
[1780386868919,40.0,70019.17,25.0,-0.97596,4e-05,2.07718]
[1780386870933,40.0,70021.08,25.0,-0.97589,4e-05,2.08232]
[1780386871940,40.0,70022.71,25.0,-0.97587,4e-05,2.08324]
[1780386876974,39.99,70022.62,25.0,-0.97588,4e-05,2.08227]
[1780386877982,39.99,70027.32,25.0,-0.9757,4e-05,2.09547]
[1780386883019,39.99,70027.98,25.0,-0.97568,4e-05,2.09655]
[1780386888054,39.99,70028.49,25.0,-0.97568,4e-05,2.09722]
[1780386890964,39.98,70030.76,25.0,-0.97559,4e-05,2.10321]
[1780386891821,39.98,70031.66,25.0,-0.97556,4e-05,2.10578]
[1780386892082,39.98,70034.24,25.0,-0.97546,4e-05,2.11298]
[1780386893089,39.98,70038.05,25.0,-0.97531,4e-05,2.12373]
[1780386895103,39.98,70039.28,25.0,-0.97527,4e-05,2.12687]
[1780386901145,39.97,70039.1,25.0,-0.97529,4e-05,2.12518]
[1780386902526,39.97,70039.1,25.0,-0.97529,4e-05,2.12518]
[1780386903159,39.97,70047.91,25.0,-0.97495,4e-05,2.15023]
[1780386904166,39.97,70051.78,25.0,-0.9748,4e-05,2.16125]
[1780386906015,39.97,70051.78,25.0,-0.9748,4e-05,2.16125]
[1780386905172,39.97,70063.97,25.0,-0.97431,4e-05,2.19669]
[1780386906180,39.97,70068.12,25.0,-0.97414,4e-05,2.20864]
[1780386907188,39.97,70070.68,25.0,-0.97404,4e-05,2.21589]
[1780386910209,39.96,70073.3,25.0,-0.97395,4e-05,2.22267]
[1780386911484,39.96,70077.53,25.0,-0.97378,4e-05,2.23493]
[1780386912223,39.96,70078.78,25.0,-0.97373,4e-05,2.23831]
[1780386914238,39.96,70081.3,25.0,-0.97364,4e-05,2.24514]
[1780386915726,39.96,70081.3,25.0,-0.97364,4e-05,2.24514]
[1780386916252,39.95,70084.12,25.0,-0.97353,4e-05,2.25287]
[1780386917259,39.95,70087.11,25.0,-0.97341,4e-05,2.26149]
[1780386918266,39.95,70088.1,25.0,-0.97337,4e-05,2.2641]
[1780386920281,39.95,70091.23,25.0,-0.97325,4e-05,2.27279]
[1780386921288,39.94,70092.33,25.0,-0.97321,4e-05,2.27572]
[1780386922296,39.94,70090.63,25.0,-0.97329,4e-05,2.2702]
[1780386923302,39.94,70088.2,25.0,-0.9734,4e-05,2.26249]
[1780386928337,39.93,70088.65,25.0,-0.9734,4e-05,2.26208]
[1780386932365,39.93,70096.92,25.0,-0.97312,4e-05,2.28196]
[1780386933372,39.92,70098.4,25.0,-0.97306,4e-05,2.28608]
[1780386936393,39.92,70097.08,25.0,-0.97313,4e-05,2.28095]
[1780386939417,39.91,70098.1,25.0,-0.9731,4e-05,2.28297]
[1780386940424,39.91,70099.07,25.0,-0.97307,4e-05,2.28555]
[1780386941432,39.91,70098.18,25.0,-0.97311,4e-05,2.28249]
[1780386944452,39.91,70099.69,25.0,-0.97306,4e-05,2.28602]
[1780386945751,39.9,70101.06,25.0,-0.97301,4e-05,2.28983]
[1780386946466,39.9,70102.84,25.0,-0.97294,4e-05,2.29489]
[1780386948480,39.9,70104.29,25.0,-0.97288,4e-05,2.29859]
[1780386951501,39.89,70108.64,25.0,-0.97271,4e-05,2.31079]
[1780386952791,39.89,70110.88,25.0,-0.97262,4e-05,2.31728]
[1780386954522,39.89,70112.0,25.0,-0.97259,4e-05,2.31994]
[1780386955529,39.89,70113.26,25.0,-0.97254,4e-05,2.32343]
[1780386958551,39.88,70112.35,25.0,-0.97259,4e-05,2.31947]
[1780386960445,39.88,70112.69,25.0,-0.97258,4e-05,2.32014]
[1780386961571,39.88,70114.76,25.0,-0.9725,4e-05,2.32576]
[1780386963586,39.87,70115.88,25.0,-0.97247,4e-05,2.32846]
[1780386965599,39.87,70103.95,25.0,-0.97299,4e-05,2.29115]
[1780386966607,39.86,70102.69,25.0,-0.97306,4e-05,2.2864]
[1780386968622,39.86,70100.67,25.0,-0.97317,4e-05,2.27845]
[1780386973657,39.84,70100.65,25.0,-0.97323,4e-05,2.27396]
[1780386974664,39.83,70096.1,25.0,-0.97343,4e-05,2.25932]
[1780386976678,39.82,70094.16,25.0,-0.97354,4e-05,2.25178]
[1780386981713,39.8,70092.74,25.0,-0.97366,4e-05,2.24336]
[1780386986748,39.79,70092.63,25.0,-0.97372,4e-05,2.23896]
[1780386991783,39.77,70092.25,25.0,-0.97383,4e-05,2.23007]
[1780386996818,39.75,70092.78,25.0,-0.97387,4e-05,2.2277]
[1780387001854,39.73,70093.27,25.0,-0.97389,4e-05,2.22582]
[1780387002861,39.73,70094.73,25.0,-0.97384,4e-05,2.22941]
[1780387005883,39.72,70093.56,25.0,-0.97392,4e-05,2.22353]
[1780387006889,39.71,70080.28,25.0,-0.97448,4e-05,2.18328]
[1780387007896,39.71,70080.27,25.0,-0.97449,4e-05,2.18254]
[1780387008595,39.71,70080.27,25.0,-0.97449,4e-05,2.18254]
[1780387008903,39.71,70079.32,25.0,-0.97454,4e-05,2.17903]
[1780387009910,39.7,70077.57,25.0,-0.97462,4e-05,2.17316]
[1780387011924,39.7,70076.35,25.0,-0.97467,4e-05,2.16937]
[1780387013097,39.7,70071.97,25.0,-0.97485,4e-05,2.15643]
[1780387013319,39.7,70071.97,25.0,-0.97485,4e-05,2.15643]
[1780387013937,39.7,70061.72,25.0,-0.97527,4e-05,2.1259]
[1780387014945,39.7,70052.76,25.0,-0.97564,4e-05,2.09941]
[1780387015952,39.69,70050.73,25.0,-0.97572,4e-05,2.09298]
[1780387016959,39.69,70050.84,25.0,-0.97573,4e-05,2.09273]
[1780387021994,39.68,70050.26,25.0,-0.97576,4e-05,2.09002]
[1780387023027,39.68,70050.26,25.0,-0.97576,4e-05,2.09002]
[1780387023434,39.69,70050.01,25.0,-0.97577,4e-05,2.08933]
[1780387024014,39.69,70045.12,25.0,-0.97596,4e-05,2.0754]
[1780387026028,39.68,70044.23,25.0,-0.97601,4e-05,2.07177]
[1780387028042,39.67,70045.48,25.0,-0.97598,4e-05,2.07425]
[1780387033076,39.67,70045.39,25.0,-0.976,4e-05,2.07246]
[1780387039119,39.67,70044.86,25.0,-0.97602,4e-05,2.07121]
[1780387040126,39.67,70045.67,25.0,-0.97599,4e-05,2.07355]
[1780387042140,39.67,70043.97,25.0,-0.97605,4e-05,2.06877]
[1780387046170,39.67,70033.9,25.0,-0.97645,4e-05,2.03986]
[1780387047177,39.66,70030.47,25.0,-0.97659,4e-05,2.02974]
[1780387048428,39.66,70030.46,25.0,-0.97659,4e-05,2.02922]
[1780387049191,39.66,70027.8,25.0,-0.97669,4e-05,2.02188]
[1780387050198,39.66,70024.18,25.0,-0.97684,4e-05,2.01131]
[1780387055722,39.65,70024.3,25.0,-0.97689,4e-05,2.00633]
[1780387055752,39.65,70029.91,25.0,-0.97669,4e-05,2.0215]
[1780387056241,39.65,70036.57,25.0,-0.97644,4e-05,2.03968]
[1780387057248,39.64,70038.18,25.0,-0.97639,4e-05,2.04369]
[1780387058255,39.64,70041.55,25.0,-0.97627,4e-05,2.05267]
[1780387059811,39.64,70044.17,25.0,-0.97616,4e-05,2.06012]
[1780387060268,39.64,70050.41,25.0,-0.97593,4e-05,2.0773]
[1780387063290,39.63,70051.51,25.0,-0.9759,4e-05,2.07924]
[1780387068325,39.63,70051.42,25.0,-0.97591,4e-05,2.07895]
[1780387073360,39.63,70052.57,25.0,-0.97586,4e-05,2.08221]
[1780387075374,39.63,70051.52,25.0,-0.9759,4e-05,2.0792]
[1780387078850,39.63,70052.03,25.0,-0.97588,4e-05,2.08066]
[1780387080409,39.63,70054.07,25.0,-0.9758,4e-05,2.08648]
[1780387081416,39.63,70053.12,25.0,-0.97584,4e-05,2.08375]
[1780387082424,39.63,70048.49,25.0,-0.97602,4e-05,2.07054]
[1780387083430,39.63,70043.5,25.0,-0.97621,4e-05,2.0564]
[1780387084437,39.63,70042.53,25.0,-0.97625,4e-05,2.05369]
[1780387085443,39.63,70041.1,25.0,-0.97631,4e-05,2.0497]
[1780387088465,39.63,70038.18,25.0,-0.97642,4e-05,2.04162]
[1780387089644,39.63,70036.69,25.0,-0.97647,4e-05,2.03749]
[1780387090479,39.63,70035.26,25.0,-0.97653,4e-05,2.03354]
[1780387091486,39.63,70036.1,25.0,-0.97649,4e-05,2.03597]
[1780387092493,39.64,70038.53,25.0,-0.9764,4e-05,2.04288]
[1780387093500,39.64,70039.95,25.0,-0.97634,4e-05,2.04694]
[1780387098535,39.64,70039.39,25.0,-0.97636,4e-05,2.04558]
[1780387103570,39.64,70038.57,25.0,-0.97639,4e-05,2.04348]
[1780387107600,39.64,70040.57,25.0,-0.97631,4e-05,2.0493]
[1780387109613,39.64,70037.8,25.0,-0.97642,4e-05,2.04156]
[1780387113642,39.64,70034.47,25.0,-0.97658,4e-05,2.02887]
[1780387117672,39.64,70036.67,25.0,-0.97649,4e-05,2.03529]
[1780387118679,39.64,70040.4,25.0,-0.97635,4e-05,2.04584]
[1780387119686,39.64,70042.17,25.0,-0.97628,4e-05,2.05087]
[1780387124721,39.64,70042.99,25.0,-0.97625,4e-05,2.05331]
[1780387129756,39.64,70044.07,25.0,-0.9762,4e-05,2.05646]
[1780387132779,39.64,70044.95,25.0,-0.97617,4e-05,2.059]
[1780387137814,39.64,70044.68,25.0,-0.97618,4e-05,2.05829]
[1780387140837,39.64,70043.24,25.0,-0.97623,4e-05,2.05426]
[1780387141843,39.64,70040.56,25.0,-0.97634,4e-05,2.04672]
[1780387144864,39.64,70043.16,25.0,-0.97624,4e-05,2.05417]
[1780387145871,39.64,70048.53,25.0,-0.97603,4e-05,2.06942]
[1780387147885,39.64,70050.06,25.0,-0.97597,4e-05,2.07377]
[1780387150906,39.64,70042.52,25.0,-0.97626,4e-05,2.05235]
[1780387151912,39.64,70038.77,25.0,-0.9764,4e-05,2.0418]
[1780387153927,39.64,70036.46,25.0,-0.97649,4e-05,2.03539]
[1780387154934,39.64,70032.05,25.0,-0.97666,4e-05,2.02308]
[1780387157957,39.65,70030.15,25.0,-0.97673,4e-05,2.018]
[1780387158963,39.65,70016.63,25.0,-0.97723,4e-05,1.9806]
[1780387159970,39.65,70018.64,25.0,-0.97716,4e-05,1.98628]
[1780387161984,39.65,70019.92,25.0,-0.97711,4e-05,1.99007]
[1780387166015,39.65,70021.38,25.0,-0.97704,4e-05,1.99457]
[1780387167021,39.65,70022.37,25.0,-0.97701,4e-05,1.99741]
[1780387170043,39.65,70023.16,25.0,-0.97697,4e-05,1.99988]
[1780387172056,39.65,70024.73,25.0,-0.97695,4e-05,2.00091]
[1780387173063,39.65,70023.86,25.0,-0.97699,4e-05,1.998]
[1780387175078,39.65,70025.04,25.0,-0.97696,4e-05,2.00028]
[1780387180122,39.63,70024.78,25.0,-0.977,4e-05,1.99706]
[1780387185158,39.64,70024.73,25.0,-0.977,4e-05,1.9973]
[1780387189185,39.64,70025.64,25.0,-0.97696,4e-05,2.00011]
[1780387190193,39.64,70026.86,25.0,-0.97691,4e-05,2.00357]
[1780387191200,39.64,70028.21,25.0,-0.97686,4e-05,2.00738]
[1780387192207,39.64,70033.26,25.0,-0.97667,4e-05,2.02153]
[1780387193214,39.64,70034.7,25.0,-0.97661,4e-05,2.02561]
[1780387194221,39.64,70035.85,25.0,-0.97657,4e-05,2.02886]
[1780387195185,39.64,70035.85,25.0,-0.97657,4e-05,2.02886]
[1780387195228,39.64,70030.22,25.0,-0.97678,4e-05,2.01314]
[1780387195983,39.64,70030.22,25.0,-0.97678,4e-05,2.01314]
[1780387196050,39.64,70030.22,25.0,-0.97678,4e-05,2.01314]
[1780387196235,39.64,70026.33,25.0,-0.97693,4e-05,2.00238]
[1780387196856,39.64,70026.33,25.0,-0.97693,4e-05,2.00238]
[1780387197243,39.64,70023.74,25.0,-0.97703,4e-05,1.99526]
[1780387198249,39.64,70021.87,25.0,-0.9771,4e-05,1.99016]
[1780387199256,39.64,70025.46,25.0,-0.97696,4e-05,2.0001]
[1780387200653,39.64,70024.56,25.0,-0.97699,4e-05,1.99768]
[1780387200049,39.64,70024.56,25.0,-0.97699,4e-05,1.99768]
[1780387210791,39.64,70024.56,25.0,-0.97699,4e-05,1.99768]
[1780387211346,39.64,70032.01,25.0,-0.97671,4e-05,2.01842]
[1780387212354,39.64,70024.23,25.0,-0.97701,4e-05,1.99677]
[1780387215214,39.64,70024.95,25.0,-0.97698,4e-05,1.99877]
[1780387215248,39.64,70026.76,25.0,-0.97691,4e-05,2.00379]
[1780387215887,39.64,70029.82,25.0,-0.9768,4e-05,2.01231]
[1780387216484,39.64,70033.96,25.0,-0.97664,4e-05,2.02387]
[1780387217538,39.64,70040.01,25.0,-0.97641,4e-05,2.04085]
[1780387218553,39.64,70033.18,25.0,-0.97667,4e-05,2.02169]
[1780387219543,39.64,70030.81,25.0,-0.97676,4e-05,2.01507]
[1780387220482,39.64,70027.48,25.0,-0.97688,4e-05,2.00579]
[1780387222450,39.64,70018.75,25.0,-0.97721,4e-05,1.98163]
[1780387223458,39.64,70016.58,25.0,-0.97729,4e-05,1.97566]
[1780387224464,39.64,70018.24,25.0,-0.97723,4e-05,1.98022]
[1780387230507,39.64,70018.71,25.0,-0.97721,4e-05,1.98152]
[1780387232521,39.64,70019.71,25.0,-0.97721,4e-05,1.98081]
[1780387235542,39.64,70018.1,25.0,-0.97727,4e-05,1.97637]
[1780387238564,39.64,70023.04,25.0,-0.97709,4e-05,1.99]
[1780387239571,39.64,70025.85,25.0,-0.97698,4e-05,1.99778]
[1780387240577,39.64,70032.21,25.0,-0.97674,4e-05,2.01547]
[1780387241786,39.64,70033.15,25.0,-0.97671,4e-05,2.01809]
[1780387242593,39.64,70034.23,25.0,-0.97667,4e-05,2.02111]
[1780387243600,39.64,70030.67,25.0,-0.9768,4e-05,2.01117]
[1780387244607,39.64,70029.81,25.0,-0.97683,4e-05,2.00878]
[1780387247628,39.64,70033.08,25.0,-0.9767,4e-05,2.01845]
[1780387248635,39.64,70033.91,25.0,-0.97666,4e-05,2.02131]
[1780387251656,39.65,70035.34,25.0,-0.97659,4e-05,2.0269]
[1780387256973,39.66,70035.21,25.0,-0.97656,4e-05,2.02861]
[1780387257048,39.67,70034.15,25.0,-0.97659,4e-05,2.02668]
[1780387257699,39.67,70020.24,25.0,-0.97711,4e-05,1.988]
[1780387258706,39.67,70019.52,25.0,-0.97713,4e-05,1.98659]
[1780387260720,39.68,70012.05,25.0,-0.9774,4e-05,1.96722]
[1780387261722,39.68,70012.05,25.0,-0.9774,4e-05,1.96722]
[1780387261727,39.68,70007.06,25.0,-0.97757,4e-05,1.9542]
[1780387262734,39.68,70003.97,25.0,-0.97768,4e-05,1.94642]
[1780387264748,39.69,70010.32,25.0,-0.97742,4e-05,1.96502]
[1780387265755,39.69,70013.89,25.0,-0.97728,4e-05,1.97542]
[1780387266762,39.69,70014.87,25.0,-0.97724,4e-05,1.97871]
[1780387267769,39.7,70013.95,25.0,-0.97727,4e-05,1.97677]
[1780387269783,39.7,70014.76,25.0,-0.97722,4e-05,1.98019]
[1780387270939,39.7,70014.76,25.0,-0.97722,4e-05,1.98019]
[1780387271796,39.71,70022.18,25.0,-0.97693,4e-05,2.00186]
[1780387272804,39.71,70027.11,25.0,-0.97673,4e-05,2.01612]
[1780387274818,39.72,70022.39,25.0,-0.9769,4e-05,2.00406]
[1780387275825,39.72,70024.36,25.0,-0.97681,4e-05,2.01008]
[1780387276832,39.72,70023.25,25.0,-0.97685,4e-05,2.00755]
[1780387277839,39.73,70024.53,25.0,-0.97679,4e-05,2.01164]
[1780387281867,39.74,70026.88,25.0,-0.97667,4e-05,2.02034]
[1780387283881,39.74,70025.23,25.0,-0.97672,4e-05,2.01678]
[1780387284888,39.74,70027.92,25.0,-0.97661,4e-05,2.02481]
[1780387285895,39.75,70030.15,25.0,-0.97652,4e-05,2.03157]
[1780387286902,39.75,70034.19,25.0,-0.97636,4e-05,2.04342]
[1780387287909,39.75,70035.36,25.0,-0.97631,4e-05,2.04721]
[1780387290930,39.76,70037.83,25.0,-0.97619,4e-05,2.0556]
[1780387291937,39.76,70042.37,25.0,-0.97605,4e-05,2.06536]
[1780387292944,39.76,70043.71,25.0,-0.97599,4e-05,2.06962]
[1780387295242,39.77,70043.77,25.0,-0.97598,4e-05,2.07067]
[1780387295965,39.77,70049.1,25.0,-0.97577,4e-05,2.08628]
[1780387298987,39.78,70047.71,25.0,-0.9758,4e-05,2.08355]
[1780387301000,39.78,70061.53,25.0,-0.97525,4e-05,2.12408]
[1780387302007,39.78,70068.76,25.0,-0.97495,4e-05,2.14549]
[1780387303014,39.78,70068.81,25.0,-0.97494,4e-05,2.14598]
[1780387304036,39.78,70068.24,25.0,-0.97496,4e-05,2.14463]
[1780387307034,39.79,70068.57,25.0,-0.97494,4e-05,2.14654]
[1780387307057,39.79,70071.25,25.0,-0.97482,4e-05,2.15468]
[1780387308064,39.79,70072.17,25.0,-0.97478,4e-05,2.15768]
[1780387309071,39.79,70073.53,25.0,-0.97472,4e-05,2.16196]
[1780387310078,39.79,70079.91,25.0,-0.97446,4e-05,2.181]
[1780387311085,39.8,70075.58,25.0,-0.97463,4e-05,2.16852]
[1780387312092,39.8,70071.62,25.0,-0.97479,4e-05,2.1572]
[1780387313099,39.8,70072.47,25.0,-0.97475,4e-05,2.15998]
[1780387314106,39.8,70077.22,25.0,-0.97455,4e-05,2.17422]
[1780387315113,39.8,70078.11,25.0,-0.97451,4e-05,2.1771]
[1780387318133,39.81,70073.3,25.0,-0.9747,4e-05,2.16377]
[1780387318847,39.81,70073.3,25.0,-0.9747,4e-05,2.16377]
[1780387319141,39.81,70067.01,25.0,-0.97495,4e-05,2.14568]
[1780387320148,39.81,70053.08,25.0,-0.9755,4e-05,2.10572]
[1780387321155,39.81,70049.87,25.0,-0.97562,4e-05,2.09689]
[1780387323169,39.81,70054.69,25.0,-0.97542,4e-05,2.11146]
[1780387325183,39.82,70055.87,25.0,-0.97536,4e-05,2.11547]
[1780387328204,39.82,70059.38,25.0,-0.97521,4e-05,2.12651]
[1780387329211,39.82,70061.83,25.0,-0.97511,4e-05,2.1339]
[1780387330218,39.82,70062.74,25.0,-0.97507,4e-05,2.13681]
[1780387331225,39.82,70060.85,25.0,-0.97514,4e-05,2.1316]
[1780387332232,39.83,70057.92,25.0,-0.97525,4e-05,2.12341]
[1780387333239,39.83,70052.68,25.0,-0.97546,4e-05,2.10861]
[1780387334245,39.83,70049.21,25.0,-0.97559,4e-05,2.09898]
[1780387339281,39.84,70045.46,25.0,-0.97571,4e-05,2.08993]
[1780387340288,39.84,70039.11,25.0,-0.97596,4e-05,2.07221]
[1780387341295,39.84,70036.99,25.0,-0.97603,4e-05,2.06659]
[1780387343309,39.84,70034.74,25.0,-0.97611,4e-05,2.061]
[1780387344316,39.85,70037.08,25.0,-0.97601,4e-05,2.06802]
[1780387345324,39.85,70039.71,25.0,-0.97591,4e-05,2.07586]
[1780387346330,39.85,70041.8,25.0,-0.97582,4e-05,2.08217]
[1780387350358,39.86,70039.77,25.0,-0.97588,4e-05,2.07742]
[1780387351147,39.86,70039.77,25.0,-0.97588,4e-05,2.07742]
[1780387351365,39.85,70033.49,25.0,-0.97617,4e-05,2.05546]
[1780387352372,39.85,70029.82,25.0,-0.97632,4e-05,2.04454]
[1780387353379,39.85,70031.36,25.0,-0.97627,4e-05,2.0483]
[1780387357409,39.84,70029.36,25.0,-0.97638,4e-05,2.04039]
[1780387358416,39.83,70026.47,25.0,-0.9765,4e-05,2.03173]
[1780387359423,39.83,70023.0,25.0,-0.97664,4e-05,2.0215]
[1780387360508,39.83,70023.0,25.0,-0.97664,4e-05,2.0215]
[1780387361437,39.82,70018.57,25.0,-0.97682,4e-05,2.00813]
[1780387362444,39.82,70016.21,25.0,-0.97691,4e-05,2.00109]
[1780387363451,39.82,70017.37,25.0,-0.97688,4e-05,2.00381]
[1780387366472,39.81,70018.53,25.0,-0.97686,4e-05,2.00551]
[1780387367479,39.81,70017.51,25.0,-0.9769,4e-05,2.00219]
[1780387368277,39.81,70017.51,25.0,-0.9769,4e-05,2.00219]
[1780387368489,39.81,70015.56,25.0,-0.97698,4e-05,1.9963]
[1780387369498,39.8,70006.57,25.0,-0.97732,4e-05,1.97111]
[1780387370506,39.81,70002.61,25.0,-0.97747,4e-05,1.96043]
[1780387371514,39.81,69999.06,25.0,-0.97759,4e-05,1.95093]
[1780387372521,39.81,69997.47,25.0,-0.97765,4e-05,1.94678]
[1780387372772,39.81,69997.47,25.0,-0.97765,4e-05,1.94678]
[1780387373528,39.81,69990.08,25.0,-0.97792,4e-05,1.927]
[1780387374535,39.81,69985.66,25.0,-0.97807,4e-05,1.91535]
[1780387375542,39.81,69983.93,25.0,-0.97813,4e-05,1.91095]
[1780387377556,39.81,69983.16,25.0,-0.97817,4e-05,1.90822]
[1780387379570,39.8,69987.83,25.0,-0.97801,4e-05,1.92006]
[1780387380577,39.8,69989.58,25.0,-0.97795,4e-05,1.9244]
[1780387381584,39.8,69999.26,25.0,-0.9776,4e-05,1.95019]
[1780387382591,39.8,70002.14,25.0,-0.9775,4e-05,1.95761]
[1780387385612,39.79,69992.49,25.0,-0.97787,4e-05,1.93023]
[1780387386619,39.79,69991.41,25.0,-0.97792,4e-05,1.92696]
[1780387388632,39.79,69986.49,25.0,-0.9781,4e-05,1.91303]
[1780387390647,39.78,69983.95,25.0,-0.9782,4e-05,1.90556]
[1780387393668,39.78,69985.2,25.0,-0.97817,4e-05,1.90791]
[1780387395681,39.77,69987.49,25.0,-0.9781,4e-05,1.91338]
[1780387397696,39.77,69988.88,25.0,-0.97806,4e-05,1.91642]
[1780387398703,39.77,69991.01,25.0,-0.97799,4e-05,1.92179]
[1780387399710,39.77,69998.38,25.0,-0.97772,4e-05,1.94131]
[1780387400717,39.77,70002.02,25.0,-0.9776,4e-05,1.9508]
[1780387401724,39.76,69998.81,25.0,-0.97772,4e-05,1.94169]
[1780387404744,39.76,70000.63,25.0,-0.97767,4e-05,1.94545]
[1780387408773,39.75,69999.81,25.0,-0.97772,4e-05,1.94167]
[1780387409780,39.75,69997.88,25.0,-0.9778,4e-05,1.93606]
[1780387412801,39.74,69996.31,25.0,-0.9779,4e-05,1.92729]
[1780387413808,39.74,69994.29,25.0,-0.97798,4e-05,1.92149]
[1780387414816,39.74,69992.76,25.0,-0.97804,4e-05,1.91703]
[1780387415823,39.74,69991.38,25.0,-0.9781,4e-05,1.91299]
[1780387419850,39.73,69997.81,25.0,-0.97788,4e-05,1.92894]
[1780387420858,39.73,69999.85,25.0,-0.97781,4e-05,1.93409]
[1780387425893,39.73,70000.23,25.0,-0.97779,4e-05,1.93554]
[1780387431935,39.73,70000.06,25.0,-0.97781,4e-05,1.93456]
[1780387433949,39.72,69997.09,25.0,-0.97793,4e-05,1.9258]
[1780387434956,39.72,69994.93,25.0,-0.97801,4e-05,1.91963]
[1780387435963,39.72,69997.08,25.0,-0.97794,4e-05,1.92507]
[1780387440998,39.71,69989.3,25.0,-0.97824,4e-05,1.90244]
[1780387442005,39.71,69986.97,25.0,-0.97833,4e-05,1.89588]
[1780387443012,39.71,69987.19,25.0,-0.97832,4e-05,1.89615]
[1780387445026,39.71,69982.6,25.0,-0.97849,4e-05,1.88335]
[1780387447040,39.7,69981.04,25.0,-0.97856,4e-05,1.87864]
[1780387447757,39.7,69981.04,25.0,-0.97856,4e-05,1.87864]
[1780387448047,39.7,69973.71,25.0,-0.97882,4e-05,1.85904]
[1780387448716,39.7,69973.71,25.0,-0.97882,4e-05,1.85904]
[1780387449054,39.7,69961.82,25.0,-0.97924,3e-05,1.82775]
[1780387450061,39.7,69950.2,25.0,-0.97964,3e-05,1.79758]
[1780387451068,39.7,69948.0,25.0,-0.97971,3e-05,1.79177]
[1780387452075,39.7,69946.71,25.0,-0.97976,3e-05,1.78835]
[1780387455096,39.69,69942.03,25.0,-0.97992,3e-05,1.7761]
[1780387456103,39.69,69939.69,25.0,-0.98,3e-05,1.77006]
[1780387457110,39.69,69937.21,25.0,-0.98008,3e-05,1.7637]
[1780387458117,39.69,69933.61,25.0,-0.9802,3e-05,1.75455]
[1780387459246,39.69,69932.87,25.0,-0.98023,3e-05,1.75256]
[1780387460131,39.69,69928.78,25.0,-0.98036,3e-05,1.74231]
[1780387461138,39.69,69930.51,25.0,-0.98031,3e-05,1.74659]
[1780387463152,39.69,69941.4,25.0,-0.97995,3e-05,1.77395]
[1780387464159,39.69,69947.54,25.0,-0.97974,3e-05,1.78952]
[1780387465166,39.69,69947.35,25.0,-0.97975,3e-05,1.78894]
[1780387466172,39.69,69946.37,25.0,-0.97979,3e-05,1.78621]
[1780387471211,39.69,69943.89,25.0,-0.97991,3e-05,1.77607]
[1780387472218,39.69,69942.8,25.0,-0.97995,3e-05,1.77321]
[1780387473225,39.69,69945.24,25.0,-0.97987,3e-05,1.7793]
[1780387474244,39.69,69946.29,25.0,-0.97983,3e-05,1.78197]
[1780387475248,39.68,69941.95,25.0,-0.97998,3e-05,1.77074]
[1780387476255,39.68,69944.1,25.0,-0.97991,3e-05,1.7761]
[1780387477262,39.68,69944.87,25.0,-0.97989,3e-05,1.77795]
[1780387482297,39.68,69944.2,25.0,-0.97992,3e-05,1.77572]
[1780387483304,39.68,69942.2,25.0,-0.97999,3e-05,1.77055]
[1780387484484,39.68,69931.59,25.0,-0.98034,3e-05,1.74374]
[1780387485319,39.68,69929.26,25.0,-0.98042,3e-05,1.73786]
[1780387489347,39.68,69934.09,25.0,-0.98026,3e-05,1.74981]
[1780387492371,39.68,69932.81,25.0,-0.9803,3e-05,1.74644]
[1780387493378,39.68,69933.71,25.0,-0.98027,3e-05,1.74865]
[1780387496399,39.68,69932.13,25.0,-0.98033,3e-05,1.74454]
[1780387501434,39.68,69931.65,25.0,-0.98035,3e-05,1.74313]
[1780387503448,39.68,69930.26,25.0,-0.98039,3e-05,1.73958]
[1780387504455,39.68,69929.0,25.0,-0.98044,3e-05,1.7364]
[1780387505462,39.68,69926.09,25.0,-0.98053,3e-05,1.72913]
[1780387506574,39.68,69926.09,25.0,-0.98053,3e-05,1.72913]
[1780387506606,39.67,69924.39,25.0,-0.98059,3e-05,1.72489]
[1780387506745,39.67,69924.39,25.0,-0.98059,3e-05,1.72489]
[1780387507475,39.67,69916.95,25.0,-0.98083,3e-05,1.70649]
[1780387508483,39.68,69914.94,25.0,-0.98089,3e-05,1.70157]
[1780387509490,39.68,69913.87,25.0,-0.98093,3e-05,1.69897]
[1780387511505,39.68,69926.13,25.0,-0.98053,3e-05,1.72934]
[1780387512512,39.68,69932.56,25.0,-0.98032,3e-05,1.74538]
[1780387515533,39.67,69930.06,25.0,-0.9804,3e-05,1.739]
[1780387516540,39.67,69928.99,25.0,-0.98044,3e-05,1.73629]
[1780387517547,39.67,69927.1,25.0,-0.9805,3e-05,1.73155]
[1780387518554,39.68,69927.9,25.0,-0.98047,3e-05,1.73407]
[1780387520568,39.68,69928.91,25.0,-0.98042,3e-05,1.73763]
[1780387522582,39.69,69923.07,25.0,-0.9806,3e-05,1.72412]
[1780387523589,39.69,69917.54,25.0,-0.98077,3e-05,1.71097]
[1780387524596,39.69,69916.59,25.0,-0.98079,3e-05,1.70919]
[1780387525603,39.69,69915.29,25.0,-0.98083,3e-05,1.706]
[1780387529631,39.69,69914.09,25.0,-0.98087,3e-05,1.70313]
[1780387532652,39.7,69915.32,25.0,-0.98086,3e-05,1.70307]
[1780387533659,39.7,69921.14,25.0,-0.98068,3e-05,1.71745]
[1780387534666,39.7,69921.91,25.0,-0.98065,3e-05,1.71936]
[1780387538695,39.7,69927.69,25.0,-0.98046,3e-05,1.73371]
[1780387539702,39.7,69932.73,25.0,-0.9803,3e-05,1.74627]
[1780387540709,39.69,69936.5,25.0,-0.98017,3e-05,1.75569]
[1780387543278,39.69,69930.62,25.0,-0.98037,3e-05,1.74077]
[1780387543730,39.69,69929.75,25.0,-0.9804,3e-05,1.73859]
[1780387544737,39.69,69927.04,25.0,-0.98049,3e-05,1.7318]
[1780387545744,39.69,69924.36,25.0,-0.98058,3e-05,1.72511]
[1780387546751,39.69,69926.3,25.0,-0.98051,3e-05,1.72992]
[1780387548765,39.69,69931.35,25.0,-0.98035,3e-05,1.74247]
[1780387549772,39.69,69935.82,25.0,-0.9802,3e-05,1.75364]
[1780387553800,39.69,69937.39,25.0,-0.98015,3e-05,1.75736]
[1780387556401,39.69,69938.16,25.0,-0.98013,3e-05,1.75916]
[1780387556470,39.69,69941.08,25.0,-0.98003,3e-05,1.76645]
[1780387556793,39.69,69941.08,25.0,-0.98003,3e-05,1.76645]
[1780387556821,39.69,69947.61,25.0,-0.97981,3e-05,1.78302]
[1780387557828,39.69,69957.23,25.0,-0.97949,3e-05,1.80753]
[1780387558835,39.69,69962.21,25.0,-0.97932,3e-05,1.82022]
[1780387559768,39.69,69962.21,25.0,-0.97932,3e-05,1.82022]
[1780387560636,39.69,69963.56,25.0,-0.97928,3e-05,1.82336]
[1780387561091,39.69,69972.67,25.0,-0.97896,3e-05,1.84707]
[1780387561856,39.69,69974.8,25.0,-0.97889,3e-05,1.85242]
[1780387564877,39.68,69975.75,25.0,-0.97887,3e-05,1.85422]
[1780387568905,39.68,69978.09,25.0,-0.9788,4e-05,1.85942]
[1780387569912,39.68,69977.2,25.0,-0.97883,4e-05,1.85684]
[1780387572933,39.67,69978.18,25.0,-0.97881,4e-05,1.85871]
[1780387574659,39.67,69978.18,25.0,-0.97881,4e-05,1.85871]
[1780387574947,39.67,69983.5,25.0,-0.97863,4e-05,1.87225]
[1780387579982,39.65,69985.43,25.0,-0.97861,4e-05,1.87374]
[1780387583003,39.65,69986.27,25.0,-0.97859,4e-05,1.87517]
[1780387588039,39.64,69985.95,25.0,-0.97862,4e-05,1.873]
[1780387593074,39.63,69984.75,25.0,-0.97871,4e-05,1.86516]
[1780387598109,39.63,69990.49,25.0,-0.97853,4e-05,1.87909]
[1780387599578,39.63,69990.49,25.0,-0.97853,4e-05,1.87909]
[1780387599636,39.63,69991.8,25.0,-0.97849,4e-05,1.88201]
[1780387600142,39.63,69995.35,25.0,-0.97836,4e-05,1.89146]
[1780387601762,39.63,69995.35,25.0,-0.97836,4e-05,1.89146]
[1780387601142,39.62,69988.82,25.0,-0.9786,4e-05,1.87381]
[1780387602147,39.62,69983.87,25.0,-0.97878,4e-05,1.86047]
[1780387603155,39.62,69982.03,25.0,-0.97885,4e-05,1.85539]
[1780387606176,39.62,69975.72,25.0,-0.97908,3e-05,1.83816]
[1780387607183,39.62,69972.43,25.0,-0.97919,3e-05,1.82936]
[1780387609197,39.61,69973.47,25.0,-0.97916,3e-05,1.83168]
[1780387610204,39.61,69972.47,25.0,-0.9792,3e-05,1.82889]
[1780387615239,39.61,69972.19,25.0,-0.97922,3e-05,1.82725]
[1780387617237,39.61,69972.14,25.0,-0.97922,3e-05,1.8275]
[1780387617253,39.61,69969.18,25.0,-0.97931,3e-05,1.82019]
[1780387618259,39.61,69966.41,25.0,-0.9794,3e-05,1.8134]
[1780387620527,39.62,69966.51,25.0,-0.9794,3e-05,1.81405]
[1780387621284,39.62,69971.07,25.0,-0.97923,3e-05,1.82667]
[1780387621892,39.62,69971.07,25.0,-0.97923,3e-05,1.82667]
[1780387622291,39.62,69975.49,25.0,-0.97908,3e-05,1.83801]
[1780387623056,39.62,69975.49,25.0,-0.97908,3e-05,1.83801]
[1780387623589,39.62,69975.49,25.0,-0.97908,3e-05,1.83801]
[1780387623678,39.62,69969.67,25.0,-0.97928,3e-05,1.82249]
[1780387624305,39.62,69965.23,25.0,-0.97944,3e-05,1.81101]
[1780387626319,39.62,69964.46,25.0,-0.97947,3e-05,1.8087]
[1780387630347,39.61,69963.67,25.0,-0.9795,3e-05,1.80607]
[1780387630883,39.61,69963.67,25.0,-0.9795,3e-05,1.80607]
[1780387631085,39.61,69963.67,25.0,-0.9795,3e-05,1.80607]
[1780387631354,39.61,69957.49,25.0,-0.97971,3e-05,1.79005]
[1780387632599,39.61,69957.49,25.0,-0.97971,3e-05,1.79005]
[1780387632663,39.61,69953.5,25.0,-0.97985,3e-05,1.77961]
[1780387639410,39.61,69952.98,25.0,-0.97988,3e-05,1.77761]
[1780387640891,39.61,69953.49,25.0,-0.97986,3e-05,1.77882]
[1780387641148,39.61,69953.49,25.0,-0.97986,3e-05,1.77882]
[1780387641632,39.61,69949.45,25.0,-0.98,3e-05,1.76845]
[1780387641931,39.61,69949.45,25.0,-0.98,3e-05,1.76845]
[1780387642433,39.61,69946.28,25.0,-0.98011,3e-05,1.76035]
[1780387644209,39.61,69946.92,25.0,-0.98009,3e-05,1.7619]
[1780387644447,39.61,69954.92,25.0,-0.97982,3e-05,1.78215]
[1780387645247,39.61,69954.92,25.0,-0.97982,3e-05,1.78215]
[1780387645812,39.61,69954.92,25.0,-0.97982,3e-05,1.78215]
[1780387645454,39.61,69960.15,25.0,-0.97964,3e-05,1.79542]
[1780387646461,39.6,69955.97,25.0,-0.97979,3e-05,1.7846]
[1780387647468,39.6,69954.14,25.0,-0.97985,3e-05,1.77982]
[1780387649481,39.6,69953.02,25.0,-0.97989,3e-05,1.77676]
[1780387650702,39.6,69953.02,25.0,-0.97989,3e-05,1.77676]
[1780387650766,39.6,69957.42,25.0,-0.97974,3e-05,1.78789]
[1780387651733,39.6,69957.42,25.0,-0.97974,3e-05,1.78789]
[1780387651785,39.6,69959.12,25.0,-0.97972,3e-05,1.78885]
[1780387652505,39.6,69960.12,25.0,-0.97969,3e-05,1.79129]
[1780387656796,39.6,69960.49,25.0,-0.97968,3e-05,1.79187]
[1780387658549,39.6,69962.47,25.0,-0.97962,3e-05,1.79657]
[1780387661880,39.6,69962.55,25.0,-0.97962,3e-05,1.79638]
[1780387662440,39.6,69962.55,25.0,-0.97962,3e-05,1.79638]
[1780387662723,39.6,69962.55,25.0,-0.97962,3e-05,1.79638]
[1780387662787,39.59,69965.32,25.0,-0.97953,3e-05,1.80337]
[1780387663584,39.59,69966.79,25.0,-0.97948,3e-05,1.80702]
[1780387664591,39.59,69968.59,25.0,-0.97942,3e-05,1.81152]
[1780387665202,39.59,69968.59,25.0,-0.97942,3e-05,1.81152]
[1780387665431,39.59,69968.59,25.0,-0.97942,3e-05,1.81152]
[1780387665598,39.59,69975.89,25.0,-0.97917,3e-05,1.8303]
[1780387665956,39.59,69975.89,25.0,-0.97917,3e-05,1.8303]
[1780387666605,39.59,69982.98,25.0,-0.97893,3e-05,1.84865]
[1780387667611,39.59,69982.46,25.0,-0.97895,3e-05,1.84706]
[1780387671177,39.59,69982.51,25.0,-0.97896,3e-05,1.84655]
[1780387671384,39.59,69982.51,25.0,-0.97896,3e-05,1.84655]
[1780387671640,39.59,69972.89,25.0,-0.97929,3e-05,1.82124]
[1780387672646,39.59,69970.09,25.0,-0.97938,3e-05,1.81438]
[1780387674661,39.59,69971.1,25.0,-0.97934,3e-05,1.81779]
[1780387675292,39.59,69971.1,25.0,-0.97934,3e-05,1.81779]
[1780387675668,39.59,69981.54,25.0,-0.97897,3e-05,1.84539]
[1780387676675,39.6,69977.19,25.0,-0.97912,3e-05,1.83437]
[1780387677697,39.6,69975.09,25.0,-0.97919,3e-05,1.82926]
[1780387679711,39.6,69977.17,25.0,-0.9791,3e-05,1.83543]
[1780387680721,39.6,69978.33,25.0,-0.97906,3e-05,1.83883]
[1780387681223,39.6,69978.33,25.0,-0.97906,3e-05,1.83883]
[1780387681725,39.61,69970.81,25.0,-0.97931,3e-05,1.81962]
[1780387682732,39.61,69970.61,25.0,-0.97932,3e-05,1.81949]
[1780387683049,39.61,69970.61,25.0,-0.97932,3e-05,1.81949]
[1780387683740,39.61,69965.56,25.0,-0.97948,3e-05,1.80683]
[1780387685754,39.61,69963.86,25.0,-0.97953,3e-05,1.80327]
[1780387687622,39.62,69963.7,25.0,-0.97953,3e-05,1.80327]
[1780387687771,39.62,69958.84,25.0,-0.97969,3e-05,1.79121]
[1780387688338,39.62,69958.84,25.0,-0.97969,3e-05,1.79121]
[1780387688776,39.62,69945.54,25.0,-0.98014,3e-05,1.75728]
[1780387689378,39.62,69945.54,25.0,-0.98014,3e-05,1.75728]
[1780387689783,39.62,69943.57,25.0,-0.98021,3e-05,1.75225]
[1780387690790,39.62,69942.46,25.0,-0.98024,3e-05,1.7494]
[1780387692804,39.62,69946.07,25.0,-0.98012,3e-05,1.7584]
[1780387693811,39.62,69944.23,25.0,-0.98019,3e-05,1.7537]
[1780387696832,39.61,69945.24,25.0,-0.98015,3e-05,1.75608]
[1780387699854,39.61,69946.21,25.0,-0.98013,3e-05,1.75835]
[1780387701867,39.61,69947.31,25.0,-0.98009,3e-05,1.761]
[1780387706903,39.62,69944.75,25.0,-0.98017,3e-05,1.75531]
[1780387711937,39.63,69943.27,25.0,-0.98022,3e-05,1.75026]
[1780387716973,39.63,69942.1,25.0,-0.98027,3e-05,1.74707]
[1780387717980,39.63,69939.48,25.0,-0.98035,3e-05,1.74045]
[1780387719994,39.63,69940.89,25.0,-0.98031,3e-05,1.74392]
[1780387722789,39.63,69940.51,25.0,-0.98032,3e-05,1.74292]
[1780387723090,39.62,69940.69,25.0,-0.98031,3e-05,1.74334]
[1780387723820,39.62,69940.69,25.0,-0.98031,3e-05,1.74334]
[1780387723821,39.62,69928.99,25.0,-0.9807,3e-05,1.71414]
[1780387724028,39.62,69915.49,25.0,-0.98113,3e-05,1.68095]
[1780387725035,39.63,69914.83,25.0,-0.98115,3e-05,1.67941]
[1780387728325,39.63,69914.6,25.0,-0.98116,3e-05,1.67898]
[1780387730070,39.63,69913.41,25.0,-0.98119,3e-05,1.6763]
[1780387732084,39.63,69916.37,25.0,-0.9811,3e-05,1.68366]
[1780387733091,39.63,69917.17,25.0,-0.98107,3e-05,1.68567]
[1780387734538,39.63,69917.17,25.0,-0.98107,3e-05,1.68567]
[1780387734795,39.63,69917.17,25.0,-0.98107,3e-05,1.68567]
[1780387735105,39.63,69926.82,25.0,-0.98076,3e-05,1.70951]
[1780387736112,39.63,69928.8,25.0,-0.98069,3e-05,1.71443]
[1780387739133,39.63,69930.94,25.0,-0.98062,3e-05,1.71976]
[1780387740066,39.63,69930.94,25.0,-0.98062,3e-05,1.71976]
[1780387740545,39.63,69930.94,25.0,-0.98062,3e-05,1.71976]
[1780387740903,39.63,69930.94,25.0,-0.98062,3e-05,1.71976]
[1780387740626,39.63,69932.14,25.0,-0.98059,3e-05,1.72273]
[1780387741036,39.63,69932.14,25.0,-0.98059,3e-05,1.72273]
[1780387741277,39.63,69932.14,25.0,-0.98059,3e-05,1.72273]
[1780387741371,39.63,69941.69,25.0,-0.98027,3e-05,1.7466]
[1780387742753,39.63,69941.69,25.0,-0.98027,3e-05,1.7466]
[1780387742823,39.63,69946.76,25.0,-0.9801,3e-05,1.75925]
[1780387743119,39.63,69946.76,25.0,-0.9801,3e-05,1.75925]
[1780387743163,39.63,69940.57,25.0,-0.98031,3e-05,1.74367]
[1780387744170,39.63,69937.39,25.0,-0.98042,3e-05,1.73566]
[1780387747192,39.63,69936.37,25.0,-0.98045,3e-05,1.73303]
[1780387751329,39.63,69935.97,25.0,-0.98046,3e-05,1.73196]
[1780387751701,39.63,69935.97,25.0,-0.98046,3e-05,1.73196]
[1780387752492,39.63,69935.99,25.0,-0.98046,3e-05,1.73197]
[1780387752581,39.63,69932.99,25.0,-0.98056,3e-05,1.72449]
[1780387753233,39.63,69928.72,25.0,-0.9807,3e-05,1.71389]
[1780387754240,39.63,69927.35,25.0,-0.98075,3e-05,1.71051]
[1780387757261,39.63,69926.34,25.0,-0.98078,3e-05,1.70806]
[1780387758551,39.63,69926.34,25.0,-0.98078,3e-05,1.70806]
[1780387758648,39.63,69923.87,25.0,-0.98086,3e-05,1.70202]
[1780387762837,39.63,69924.56,25.0,-0.98083,3e-05,1.70379]
[1780387763303,39.63,69921.94,25.0,-0.98092,3e-05,1.6974]
[1780387764512,39.63,69921.94,25.0,-0.98092,3e-05,1.6974]
[1780387764600,39.63,69919.22,25.0,-0.981,3e-05,1.69081]
[1780387768338,39.63,69917.95,25.0,-0.98104,3e-05,1.68785]
[1780387772366,39.63,69916.96,25.0,-0.98111,3e-05,1.6825]
[1780387775387,39.63,69916.17,25.0,-0.98113,3e-05,1.68076]
[1780387777400,39.63,69915.07,25.0,-0.98116,3e-05,1.67821]
[1780387780422,39.63,69913.31,25.0,-0.98121,3e-05,1.67413]
[1780387785922,39.64,69912.61,25.0,-0.98123,3e-05,1.67273]
[1780387786080,39.64,69912.57,25.0,-0.98123,3e-05,1.67271]
[1780387787471,39.64,69911.07,25.0,-0.98128,3e-05,1.66923]
[1780387788753,39.64,69911.07,25.0,-0.98128,3e-05,1.66923]
[1780387789486,39.64,69906.81,25.0,-0.98141,3e-05,1.65908]
[1780387791500,39.64,69908.85,25.0,-0.98134,3e-05,1.6642]
[1780387795528,39.64,69910.8,25.0,-0.98128,3e-05,1.66931]
[1780387796535,39.64,69912.89,25.0,-0.98121,3e-05,1.67449]
[1780387799556,39.64,69914.44,25.0,-0.98116,3e-05,1.67856]
[1780387800883,39.64,69914.44,25.0,-0.98116,3e-05,1.67856]
[1780387800972,39.64,69913.01,25.0,-0.9812,3e-05,1.67514]
[1780387801570,39.64,69909.25,25.0,-0.98132,3e-05,1.66601]
[1780387803584,39.64,69907.95,25.0,-0.98136,3e-05,1.66311]
[1780387807612,39.65,69910.16,25.0,-0.98128,3e-05,1.66883]
[1780387812648,39.65,69909.33,25.0,-0.9813,3e-05,1.66722]
[1780387817683,39.65,69909.33,25.0,-0.9813,3e-05,1.66761]
[1780387821712,39.65,69907.71,25.0,-0.98135,3e-05,1.66399]
[1780387826747,39.65,69907.53,25.0,-0.98135,3e-05,1.66397]
[1780387829767,39.66,69909.51,25.0,-0.98128,3e-05,1.66902]
[1780387831783,39.66,69913.96,25.0,-0.98117,3e-05,1.67685]
[1780387832790,39.66,69918.89,25.0,-0.98101,3e-05,1.68895]
[1780387833797,39.66,69911.03,25.0,-0.98126,3e-05,1.66983]
[1780387834804,39.66,69906.86,25.0,-0.98139,3e-05,1.6598]
[1780387839841,39.67,69907.38,25.0,-0.98136,3e-05,1.66258]
[1780387840848,39.67,69908.66,25.0,-0.98132,3e-05,1.66576]
[1780387841856,39.67,69909.68,25.0,-0.98128,3e-05,1.66831]
[1780387842138,39.67,69909.68,25.0,-0.98128,3e-05,1.66831]
[1780387842863,39.67,69911.6,25.0,-0.98122,3e-05,1.67304]
[1780387843870,39.67,69909.48,25.0,-0.98129,3e-05,1.66796]
[1780387847859,39.67,69909.27,25.0,-0.98129,3e-05,1.66768]
[1780387847898,39.67,69907.91,25.0,-0.98133,3e-05,1.66446]
[1780387848905,39.67,69903.0,25.0,-0.98149,3e-05,1.65269]
[1780387849912,39.67,69901.2,25.0,-0.98154,3e-05,1.64846]
[1780387854947,39.67,69906.29,25.0,-0.98137,3e-05,1.66128]
[1780387855954,39.67,69907.16,25.0,-0.98135,3e-05,1.66347]
[1780387856961,39.67,69908.5,25.0,-0.9813,3e-05,1.6668]
[1780387857968,39.67,69909.86,25.0,-0.98126,3e-05,1.67018]
[1780387858975,39.68,69911.0,25.0,-0.98122,3e-05,1.67302]
[1780387864013,39.68,69911.6,25.0,-0.9812,3e-05,1.6748]
[1780387866028,39.68,69909.7,25.0,-0.98126,3e-05,1.67031]
[1780387867590,39.68,69909.62,25.0,-0.98126,3e-05,1.67019]
[1780387868041,39.68,69912.14,25.0,-0.98118,3e-05,1.67639]
[1780387869048,39.68,69915.21,25.0,-0.98108,3e-05,1.68393]
[1780387871267,39.68,69908.61,25.0,-0.98129,3e-05,1.66798]
[1780387872069,39.68,69904.18,25.0,-0.98143,3e-05,1.65734]
[1780387874084,39.68,69912.47,25.0,-0.98116,3e-05,1.67761]
[1780387875090,39.68,69917.55,25.0,-0.981,3e-05,1.69008]
[1780387878111,39.68,69915.68,25.0,-0.98106,3e-05,1.68562]
[1780387879118,39.68,69907.74,25.0,-0.98131,3e-05,1.66636]
[1780387880125,39.68,69907.36,25.0,-0.98132,3e-05,1.66552]
[1780387883146,39.68,69904.89,25.0,-0.98139,3e-05,1.65979]
[1780387884153,39.68,69903.8,25.0,-0.98143,3e-05,1.65725]
[1780387889188,39.69,69903.75,25.0,-0.98142,3e-05,1.65761]
[1780387890195,39.69,69901.6,25.0,-0.98149,3e-05,1.65253]
[1780387895230,39.69,69900.81,25.0,-0.98154,3e-05,1.64806]
[1780387900265,39.69,69900.94,25.0,-0.98153,3e-05,1.64895]
[1780387905300,39.7,69901.41,25.0,-0.9815,3e-05,1.65064]
[1780387908321,39.7,69900.59,25.0,-0.98153,3e-05,1.64901]
[1780387913356,39.7,69900.39,25.0,-0.98152,3e-05,1.6491]
[1780387915371,39.7,69901.12,25.0,-0.9815,3e-05,1.65108]
[1780387919399,39.71,69904.14,25.0,-0.9814,3e-05,1.65881]
[1780387921413,39.71,69902.93,25.0,-0.98143,3e-05,1.65609]
[1780387922420,39.71,69903.79,25.0,-0.98141,3e-05,1.65827]
[1780387923427,39.71,69904.96,25.0,-0.98137,3e-05,1.66119]
[1780387924434,39.71,69903.89,25.0,-0.9814,3e-05,1.65871]
[1780387927455,39.71,69907.04,25.0,-0.9813,3e-05,1.66662]
[1780387929469,39.71,69907.89,25.0,-0.98127,3e-05,1.66886]
[1780387931483,39.71,69905.1,25.0,-0.98135,3e-05,1.66227]
[1780387932489,39.71,69903.38,25.0,-0.98141,3e-05,1.65821]
[1780387934505,39.71,69904.46,25.0,-0.98137,3e-05,1.66102]
[1780387935783,39.71,69904.46,25.0,-0.98137,3e-05,1.66102]
[1780387935832,39.71,69893.04,25.0,-0.98172,3e-05,1.63386]
[1780387936242,39.71,69893.04,25.0,-0.98172,3e-05,1.63386]
[1780387936847,39.71,69893.04,25.0,-0.98172,3e-05,1.63386]
[1780387936849,39.72,69884.91,25.0,-0.98197,3e-05,1.61473]
[1780387937527,39.72,69875.87,25.0,-0.98225,3e-05,1.59348]
[1780387938534,39.72,69870.52,25.0,-0.98241,3e-05,1.58121]
[1780387939822,39.72,69879.75,25.0,-0.98212,3e-05,1.60322]
[1780387940548,39.72,69883.35,25.0,-0.98201,3e-05,1.61169]
[1780387941939,39.72,69885.75,25.0,-0.98193,3e-05,1.61773]
[1780387942242,39.72,69885.75,25.0,-0.98193,3e-05,1.61773]
[1780387942562,39.72,69890.89,25.0,-0.98177,3e-05,1.62992]
[1780387943500,39.72,69890.89,25.0,-0.98177,3e-05,1.62992]
[1780387943569,39.72,69893.73,25.0,-0.98168,3e-05,1.63686]
[1780387944344,39.72,69893.73,25.0,-0.98168,3e-05,1.63686]
[1780387944866,39.72,69899.02,25.0,-0.98152,3e-05,1.6498]
[1780387945583,39.72,69900.41,25.0,-0.98147,3e-05,1.65315]
[1780387946649,39.72,69900.41,25.0,-0.98147,3e-05,1.65315]
[1780387946971,39.72,69900.41,25.0,-0.98147,3e-05,1.65315]
[1780387946980,39.72,69901.3,25.0,-0.98144,3e-05,1.6555]
[1780387947598,39.72,69913.05,25.0,-0.98107,3e-05,1.68398]
[1780387949612,39.73,69914.89,25.0,-0.98101,3e-05,1.68862]
[1780387953640,39.73,69916.89,25.0,-0.98098,3e-05,1.69054]
[1780387954647,39.73,69912.76,25.0,-0.98111,3e-05,1.6805]
[1780387955578,39.73,69912.76,25.0,-0.98111,3e-05,1.6805]
[1780387955746,39.73,69912.76,25.0,-0.98111,3e-05,1.6805]
[1780387955834,39.73,69901.6,25.0,-0.98146,3e-05,1.65359]
[1780387956199,39.73,69901.6,25.0,-0.98146,3e-05,1.65359]
[1780387956661,39.73,69893.31,25.0,-0.98172,3e-05,1.63373]
[1780387957826,39.73,69891.05,25.0,-0.98178,3e-05,1.6286]
[1780387959601,39.73,69891.15,25.0,-0.98178,3e-05,1.62883]
[1780387960689,39.73,69887.5,25.0,-0.98189,3e-05,1.62047]
[1780387961922,39.73,69887.5,25.0,-0.98189,3e-05,1.62047]
[1780387961964,39.73,69889.55,25.0,-0.98182,3e-05,1.62565]
[1780387962703,39.73,69897.2,25.0,-0.98158,3e-05,1.64389]
[1780387964717,39.73,69899.78,25.0,-0.9815,3e-05,1.65036]
[1780387966731,39.74,69898.87,25.0,-0.98152,3e-05,1.64853]
[1780387967737,39.74,69897.0,25.0,-0.98158,3e-05,1.64417]
[1780387968182,39.74,69897.0,25.0,-0.98158,3e-05,1.64417]
[1780387970967,39.74,69897.32,25.0,-0.98157,3e-05,1.64519]
[1780387971021,39.74,69907.75,25.0,-0.98124,3e-05,1.67046]
[1780387971659,39.74,69907.75,25.0,-0.98124,3e-05,1.67046]
[1780387971690,39.74,69907.75,25.0,-0.98124,3e-05,1.67046]
[1780387971781,39.74,69912.08,25.0,-0.9811,3e-05,1.68107]
[1780387972773,39.74,69916.84,25.0,-0.98095,3e-05,1.69276]
[1780387974101,39.74,69916.84,25.0,-0.98095,3e-05,1.69276]
[1780387973780,39.74,69921.79,25.0,-0.98079,3e-05,1.70496]
[1780387974787,39.74,69929.61,25.0,-0.98053,3e-05,1.72432]
[1780387975320,39.74,69929.61,25.0,-0.98053,3e-05,1.72432]
[1780387976081,39.74,69929.61,25.0,-0.98053,3e-05,1.72432]
[1780387976133,39.74,69935.38,25.0,-0.98034,3e-05,1.73869]
[1780387976204,39.74,69935.38,25.0,-0.98034,3e-05,1.73869]
[1780387976441,39.74,69935.38,25.0,-0.98034,3e-05,1.73869]
[1780387976801,39.74,69946.72,25.0,-0.97997,3e-05,1.76717]
[1780387977619,39.74,69946.72,25.0,-0.97997,3e-05,1.76717]
[1780387978083,39.74,69946.72,25.0,-0.97997,3e-05,1.76717]
[1780387978121,39.73,69938.69,25.0,-0.98024,3e-05,1.74613]
[1780387978390,39.73,69938.69,25.0,-0.98024,3e-05,1.74613]
[1780387978815,39.73,69921.44,25.0,-0.98081,3e-05,1.70284]
[1780387979822,39.73,69918.84,25.0,-0.9809,3e-05,1.69648]
[1780387980259,39.73,69918.84,25.0,-0.9809,3e-05,1.69648]
[1780387980453,39.73,69918.84,25.0,-0.9809,3e-05,1.69648]
[1780387980829,39.73,69910.27,25.0,-0.98117,3e-05,1.67559]
[1780387981836,39.73,69907.96,25.0,-0.98124,3e-05,1.67006]
[1780387982843,39.73,69906.87,25.0,-0.98128,3e-05,1.66751]
[1780387985219,39.73,69906.98,25.0,-0.98127,3e-05,1.66797]
[1780387985889,39.73,69906.98,25.0,-0.98127,3e-05,1.66797]
[1780387985942,39.74,69910.53,25.0,-0.98116,3e-05,1.67667]
[1780387986871,39.74,69922.95,25.0,-0.98076,3e-05,1.70716]
[1780387987878,39.74,69924.35,25.0,-0.98071,3e-05,1.71064]
[1780387988885,39.74,69923.54,25.0,-0.98074,3e-05,1.70866]
[1780387990899,39.74,69922.64,25.0,-0.98077,3e-05,1.7065]
[1780387991679,39.74,69922.64,25.0,-0.98077,3e-05,1.7065]
[1780387991906,39.74,69916.93,25.0,-0.98095,3e-05,1.6925]
[1780387992408,39.74,69916.93,25.0,-0.98095,3e-05,1.6925]
[1780387992553,39.74,69916.93,25.0,-0.98095,3e-05,1.6925]
[1780387992913,39.74,69905.8,25.0,-0.9813,3e-05,1.66546]
[1780387993921,39.74,69902.94,25.0,-0.98139,3e-05,1.65866]
[1780387994928,39.74,69903.95,25.0,-0.98136,3e-05,1.6612]
[1780387995936,39.74,69905.04,25.0,-0.98132,3e-05,1.66394]
[1780387996237,39.74,69905.04,25.0,-0.98132,3e-05,1.66394]
[1780387996943,39.74,69909.89,25.0,-0.98117,3e-05,1.6758]
[1780387997280,39.74,69909.89,25.0,-0.98117,3e-05,1.6758]
[1780387997950,39.74,69919.38,25.0,-0.98086,3e-05,1.69907]
[1780387998957,39.74,69924.49,25.0,-0.9807,3e-05,1.7117]
[1780388002803,39.74,69924.09,25.0,-0.98071,3e-05,1.71078]
[1780388002985,39.74,69917.6,25.0,-0.98092,3e-05,1.69483]
[1780388003992,39.74,69914.03,25.0,-0.98103,3e-05,1.68615]
[1780388004998,39.74,69913.18,25.0,-0.98106,3e-05,1.68414]
[1780388007013,39.74,69914.81,25.0,-0.98101,3e-05,1.68825]
[1780388012048,39.74,69915.14,25.0,-0.98102,3e-05,1.68619]
[1780388015365,39.74,69915.64,25.0,-0.98101,3e-05,1.6876]
[1780388016076,39.74,69917.71,25.0,-0.98094,3e-05,1.69272]
[1780388018090,39.74,69919.73,25.0,-0.98087,3e-05,1.69776]
[1780388018883,39.74,69919.73,25.0,-0.98087,3e-05,1.69776]
[1780388019097,39.75,69921.9,25.0,-0.9808,3e-05,1.70313]
[1780388020104,39.75,69925.13,25.0,-0.9807,3e-05,1.71112]
[1780388021465,39.75,69925.0,25.0,-0.9807,3e-05,1.71082]
[1780388021776,39.75,69925.0,25.0,-0.9807,3e-05,1.71082]
[1780388022118,39.75,69921.37,25.0,-0.98082,3e-05,1.70189]
[1780388022501,39.75,69921.37,25.0,-0.98082,3e-05,1.70189]
[1780388023125,39.75,69916.46,25.0,-0.98098,3e-05,1.68988]
[1780388027153,39.75,69917.65,25.0,-0.98094,3e-05,1.69298]
[1780388027489,39.75,69917.65,25.0,-0.98094,3e-05,1.69298]
[1780388029814,39.75,69917.03,25.0,-0.98095,3e-05,1.69156]
[1780388030174,39.75,69921.46,25.0,-0.98081,3e-05,1.70248]
[1780388031181,39.75,69924.11,25.0,-0.98073,3e-05,1.70903]
[1780388033862,39.75,69924.14,25.0,-0.98072,3e-05,1.70914]
[1780388034202,39.75,69927.94,25.0,-0.9806,3e-05,1.71855]
[1780388036218,39.75,69932.04,25.0,-0.98047,3e-05,1.72873]
[1780388037223,39.75,69933.88,25.0,-0.98041,3e-05,1.73313]
[1780388037241,39.75,69933.88,25.0,-0.98041,3e-05,1.73313]
[1780388039618,39.75,69933.91,25.0,-0.98041,3e-05,1.73294]
[1780388039626,39.74,69939.44,25.0,-0.98023,3e-05,1.74652]
[1780388040244,39.74,69940.44,25.0,-0.9802,3e-05,1.74855]
[1780388045726,39.73,69940.88,25.0,-0.98022,3e-05,1.74766]
[1780388045748,39.73,69940.88,25.0,-0.98022,3e-05,1.74766]
[1780388046286,39.73,69943.27,25.0,-0.98015,3e-05,1.75272]
[1780388050313,39.71,69942.24,25.0,-0.98021,3e-05,1.74788]
[1780388052881,39.71,69942.09,25.0,-0.98023,3e-05,1.74701]
[1780388052984,39.71,69943.32,25.0,-0.9802,3e-05,1.74909]
[1780388053930,39.71,69943.32,25.0,-0.9802,3e-05,1.74909]
[1780388053941,39.71,69956.72,25.0,-0.97975,3e-05,1.7829]
[1780388054343,39.71,69962.94,25.0,-0.97954,3e-05,1.79882]
[1780388056255,39.7,69963.55,25.0,-0.97952,3e-05,1.80025]
[1780388056491,39.7,69966.49,25.0,-0.97942,3e-05,1.80767]
[1780388057366,39.7,69965.49,25.0,-0.97946,3e-05,1.80494]
[1780388058373,39.7,69966.94,25.0,-0.97941,3e-05,1.80852]
[1780388059383,39.7,69968.12,25.0,-0.97937,3e-05,1.81141]
[1780388062404,39.7,69971.53,25.0,-0.97926,3e-05,1.81975]
[1780388063411,39.7,69973.06,25.0,-0.97921,3e-05,1.82354]
[1780388065425,39.7,69972.19,25.0,-0.97925,3e-05,1.82093]
[1780388069452,39.69,69973.15,25.0,-0.97922,3e-05,1.82274]
[1780388070460,39.69,69972.18,25.0,-0.97926,3e-05,1.82005]
[1780388071467,39.69,69976.4,25.0,-0.97915,3e-05,1.82751]
[1780388072474,39.69,69978.09,25.0,-0.97909,3e-05,1.83172]
[1780388074153,39.69,69978.09,25.0,-0.97909,3e-05,1.83172]
[1780388074488,39.69,69979.95,25.0,-0.97903,3e-05,1.83619]
[1780388075495,39.69,69981.82,25.0,-0.97897,3e-05,1.84087]
[1780388080530,39.68,69984.95,25.0,-0.97888,4e-05,1.84804]
[1780388082544,39.68,69978.59,25.0,-0.9791,3e-05,1.83099]
[1780388083551,39.68,69972.46,25.0,-0.97932,3e-05,1.81489]
[1780388084558,39.68,69964.18,25.0,-0.9796,3e-05,1.79341]
[1780388085821,39.68,69960.78,25.0,-0.97972,3e-05,1.78459]
[1780388087581,39.68,69962.91,25.0,-0.97965,3e-05,1.78983]
[1780388089598,39.67,69961.01,25.0,-0.97972,3e-05,1.78474]
[1780388090605,39.67,69963.62,25.0,-0.97963,3e-05,1.79132]
[1780388092619,39.67,69965.34,25.0,-0.97958,3e-05,1.7955]
[1780388093626,39.67,69966.77,25.0,-0.97953,3e-05,1.79905]
[1780388095640,39.67,69962.98,25.0,-0.97966,3e-05,1.78907]
[1780388098662,39.67,69961.63,25.0,-0.97971,3e-05,1.78529]
[1780388100344,39.67,69961.21,25.0,-0.97973,3e-05,1.78411]
[1780388100388,39.67,69961.21,25.0,-0.97973,3e-05,1.78411]
[1780388100559,39.67,69961.21,25.0,-0.97973,3e-05,1.78411]
[1780388100772,39.67,69961.21,25.0,-0.97973,3e-05,1.78411]
[1780388101255,39.67,69957.42,25.0,-0.97986,3e-05,1.77426]
[1780388102121,39.67,69957.42,25.0,-0.97986,3e-05,1.77426]
[1780388102169,39.67,69957.42,25.0,-0.97986,3e-05,1.77426]
[1780388102224,39.67,69951.6,25.0,-0.98005,3e-05,1.75945]
[1780388102691,39.67,69938.97,25.0,-0.98047,3e-05,1.72775]
[1780388103698,39.67,69930.48,25.0,-0.98075,3e-05,1.70668]
[1780388104705,39.67,69929.91,25.0,-0.98077,3e-05,1.7053]
[1780388106268,39.67,69929.91,25.0,-0.98077,3e-05,1.7053]
[1780388107726,39.67,69931.86,25.0,-0.9807,3e-05,1.71022]
[1780388108977,39.67,69931.86,25.0,-0.9807,3e-05,1.71022]
[1780388109030,39.67,69932.63,25.0,-0.98068,3e-05,1.71219]
[1780388109740,39.67,69942.3,25.0,-0.98036,3e-05,1.73626]
[1780388110756,39.67,69951.71,25.0,-0.98005,3e-05,1.75995]
[1780388111763,39.67,69953.99,25.0,-0.97997,3e-05,1.7657]
[1780388112973,39.67,69953.99,25.0,-0.97997,3e-05,1.7657]
[1780388113219,39.67,69953.99,25.0,-0.97997,3e-05,1.7657]
[1780388113228,39.67,69954.79,25.0,-0.97995,3e-05,1.7676]
[1780388113785,39.67,69963.2,25.0,-0.97966,3e-05,1.78902]
[1780388114552,39.67,69963.2,25.0,-0.97966,3e-05,1.78902]
[1780388114792,39.67,69955.01,25.0,-0.97994,3e-05,1.76808]
[1780388115799,39.66,69950.24,25.0,-0.98011,3e-05,1.75492]
[1780388116806,39.66,69949.67,25.0,-0.98013,3e-05,1.75341]
[1780388117813,39.66,69948.87,25.0,-0.98016,3e-05,1.75134]
[1780388119827,39.66,69949.68,25.0,-0.98014,3e-05,1.75328]
[1780388122850,39.66,69947.93,25.0,-0.9802,3e-05,1.74873]
[1780388125871,39.66,69948.76,25.0,-0.98017,3e-05,1.75069]
[1780388130970,39.66,69948.57,25.0,-0.98018,3e-05,1.74999]
[1780388131064,39.66,69941.92,25.0,-0.98044,3e-05,1.72964]
[1780388131641,39.66,69941.92,25.0,-0.98044,3e-05,1.72964]
[1780388131914,39.66,69935.15,25.0,-0.98066,3e-05,1.7128]
[1780388132921,39.66,69934.66,25.0,-0.98067,3e-05,1.71189]
[1780388135266,39.66,69934.61,25.0,-0.98068,3e-05,1.71179]
[1780388135942,39.66,69943.34,25.0,-0.98039,3e-05,1.73355]
[1780388136949,39.66,69943.97,25.0,-0.98037,3e-05,1.73511]
[1780388137956,39.66,69939.55,25.0,-0.98051,3e-05,1.72406]
[1780388138899,39.66,69939.55,25.0,-0.98051,3e-05,1.72406]
[1780388138963,39.66,69935.76,25.0,-0.98064,3e-05,1.71464]
[1780388143998,39.66,69934.45,25.0,-0.98068,3e-05,1.71148]
[1780388145827,39.66,69934.5,25.0,-0.98068,3e-05,1.71163]
[1780388145954,39.66,69934.5,25.0,-0.98068,3e-05,1.71163]
[1780388146176,39.66,69934.5,25.0,-0.98068,3e-05,1.71163]
[1780388146262,39.66,69928.71,25.0,-0.98087,3e-05,1.69736]
[1780388147020,39.66,69922.53,25.0,-0.98106,3e-05,1.68225]
[1780388148026,39.66,69920.82,25.0,-0.98112,3e-05,1.67815]
[1780388148357,39.66,69920.82,25.0,-0.98112,3e-05,1.67815]
[1780388152241,39.66,69920.89,25.0,-0.98111,3e-05,1.67847]
[1780388155076,39.66,69917.13,25.0,-0.98123,3e-05,1.6697]
[1780388156027,39.66,69917.13,25.0,-0.98123,3e-05,1.6697]
[1780388156083,39.66,69924.05,25.0,-0.98101,3e-05,1.68668]
[1780388156567,39.66,69924.05,25.0,-0.98101,3e-05,1.68668]
[1780388157090,39.66,69926.7,25.0,-0.98092,3e-05,1.69324]
[1780388158097,39.66,69925.9,25.0,-0.98094,3e-05,1.69133]
[1780388159104,39.66,69929.3,25.0,-0.98083,3e-05,1.69974]
[1780388160540,39.66,69930.04,25.0,-0.98081,3e-05,1.70161]
[1780388162911,39.66,69930.7,25.0,-0.98079,3e-05,1.70331]
[1780388164139,39.66,69934.32,25.0,-0.98067,3e-05,1.71233]
[1780388165146,39.66,69940.62,25.0,-0.98046,3e-05,1.72801]
[1780388165468,39.66,69940.62,25.0,-0.98046,3e-05,1.72801]
[1780388166154,39.66,69947.97,25.0,-0.98022,3e-05,1.7464]
[1780388166707,39.66,69947.97,25.0,-0.98022,3e-05,1.7464]
[1780388167160,39.66,69946.94,25.0,-0.98026,3e-05,1.74342]
[1780388169174,39.66,69949.37,25.0,-0.98018,3e-05,1.74911]
[1780388169398,39.66,69949.37,25.0,-0.98018,3e-05,1.74911]
[1780388169903,39.66,69949.37,25.0,-0.98018,3e-05,1.74911]
[1780388170181,39.66,69956.13,25.0,-0.97996,3e-05,1.76615]
[1780388171188,39.66,69956.02,25.0,-0.97996,3e-05,1.76579]
[1780388171727,39.66,69956.02,25.0,-0.97996,3e-05,1.76579]
[1780388173201,39.66,69951.43,25.0,-0.98012,3e-05,1.75402]
[1780388174209,39.66,69948.63,25.0,-0.98022,3e-05,1.7464]
[1780388175222,39.66,69948.63,25.0,-0.98022,3e-05,1.7464]
[1780388175317,39.65,69949.67,25.0,-0.98019,3e-05,1.74858]
[1780388176223,39.65,69948.57,25.0,-0.98023,3e-05,1.74576]
[1780388177095,39.65,69948.57,25.0,-0.98023,3e-05,1.74576]
[1780388177137,39.65,69948.57,25.0,-0.98023,3e-05,1.74576]
[1780388177246,39.65,69948.57,25.0,-0.98023,3e-05,1.74576]
[1780388177288,39.65,69946.4,25.0,-0.9803,3e-05,1.74027]
[1780388178237,39.65,69940.36,25.0,-0.9805,3e-05,1.72486]
[1780388179244,39.65,69938.12,25.0,-0.98058,3e-05,1.71928]
[1780388184279,39.65,69937.63,25.0,-0.98059,3e-05,1.7181]
[1780388187300,39.65,69940.74,25.0,-0.98049,3e-05,1.72586]
[1780388188307,39.65,69942.36,25.0,-0.98044,3e-05,1.7299]
[1780388189301,39.65,69942.36,25.0,-0.98044,3e-05,1.7299]
[1780388191328,39.65,69944.15,25.0,-0.98041,3e-05,1.7311]
[1780388193342,39.65,69946.48,25.0,-0.98034,3e-05,1.7369]
[1780388194349,39.65,69948.31,25.0,-0.98028,3e-05,1.74146]
[1780388195939,39.65,69948.89,25.0,-0.98026,3e-05,1.74256]
[1780388196608,39.65,69949.71,25.0,-0.98024,3e-05,1.74424]
[1780388197371,39.65,69956.92,25.0,-0.98,3e-05,1.76239]
[1780388198377,39.65,69957.07,25.0,-0.98,3e-05,1.7627]
[1780388199385,39.65,69951.55,25.0,-0.98018,3e-05,1.74868]
[1780388200392,39.65,69948.64,25.0,-0.98028,3e-05,1.74132]
[1780388200883,39.65,69948.64,25.0,-0.98028,3e-05,1.74132]
[1780388201445,39.65,69948.64,25.0,-0.98028,3e-05,1.74132]
[1780388201466,39.65,69944.75,25.0,-0.98041,3e-05,1.73153]
[1780388202406,39.64,69942.11,25.0,-0.9805,3e-05,1.72474]
[1780388203413,39.64,69941.05,25.0,-0.98053,3e-05,1.7221]
[1780388204420,39.64,69940.12,25.0,-0.98056,3e-05,1.71978]
[1780388205462,39.64,69940.12,25.0,-0.98056,3e-05,1.71978]
[1780388206228,39.64,69940.12,25.0,-0.98056,3e-05,1.71978]
[1780388206434,39.64,69935.48,25.0,-0.98071,3e-05,1.70827]
[1780388207419,39.64,69935.48,25.0,-0.98071,3e-05,1.70827]
[1780388207783,39.64,69935.48,25.0,-0.98071,3e-05,1.70827]
[1780388207823,39.64,69932.58,25.0,-0.98081,3e-05,1.70113]
[1780388208448,39.64,69933.38,25.0,-0.98078,3e-05,1.70314]
[1780388210188,39.64,69933.38,25.0,-0.98078,3e-05,1.70314]
[1780388210585,39.64,69933.22,25.0,-0.98079,3e-05,1.7028]
[1780388210780,39.64,69933.22,25.0,-0.98079,3e-05,1.7028]
[1780388210857,39.64,69935.06,25.0,-0.98073,3e-05,1.70735]
[1780388211473,39.64,69942.2,25.0,-0.98049,3e-05,1.7251]
[1780388212642,39.64,69942.2,25.0,-0.98049,3e-05,1.7251]
[1780388212715,39.64,69943.68,25.0,-0.98044,3e-05,1.72878]
[1780388213487,39.64,69942.71,25.0,-0.98048,3e-05,1.72634]
[1780388214494,39.64,69941.5,25.0,-0.98052,3e-05,1.72331]
[1780388215576,39.64,69941.5,25.0,-0.98052,3e-05,1.72331]
[1780388215671,39.64,69937.84,25.0,-0.98064,3e-05,1.7142]
[1780388216509,39.64,69936.43,25.0,-0.98068,3e-05,1.71071]
[1780388219529,39.64,69935.29,25.0,-0.98072,3e-05,1.70792]
[1780388221019,39.64,69935.29,25.0,-0.98072,3e-05,1.70792]
[1780388223160,39.64,69935.63,25.0,-0.98071,3e-05,1.70879]
[1780388223558,39.64,69929.64,25.0,-0.9809,3e-05,1.69405]
[1780388224567,39.65,69925.6,25.0,-0.98103,3e-05,1.68418]
[1780388225822,39.65,69923.61,25.0,-0.98109,3e-05,1.67938]
[1780388227183,39.65,69923.61,25.0,-0.98109,3e-05,1.67938]
[1780388227330,39.65,69922.55,25.0,-0.98113,3e-05,1.67693]
[1780388227456,39.65,69922.55,25.0,-0.98113,3e-05,1.67693]
[1780388227588,39.65,69914.05,25.0,-0.9814,3e-05,1.65629]
[1780388228595,39.65,69907.62,25.0,-0.9816,3e-05,1.64092]
[1780388230609,39.65,69908.0,25.0,-0.98158,3e-05,1.64209]
[1780388234111,39.65,69907.31,25.0,-0.9816,3e-05,1.6407]
[1780388234137,39.65,69906.4,25.0,-0.98162,3e-05,1.63879]
[1780388234637,39.65,69896.2,25.0,-0.98194,3e-05,1.61449]
[1780388235644,39.65,69892.02,25.0,-0.98207,3e-05,1.60478]
[1780388236651,39.65,69890.02,25.0,-0.98213,3e-05,1.60027]
[1780388237755,39.65,69891.52,25.0,-0.98208,3e-05,1.604]
[1780388238665,39.66,69892.96,25.0,-0.98203,3e-05,1.60759]
[1780388241686,39.66,69890.52,25.0,-0.9821,3e-05,1.60241]
[1780388242693,39.66,69889.81,25.0,-0.98212,3e-05,1.60093]
[1780388243890,39.66,69889.81,25.0,-0.98212,3e-05,1.60093]
[1780388243917,39.66,69889.81,25.0,-0.98212,3e-05,1.60093]
[1780388244119,39.66,69889.81,25.0,-0.98212,3e-05,1.60093]
[1780388244201,39.66,69889.47,25.0,-0.98212,3e-05,1.60033]
[1780388244708,39.66,69878.49,25.0,-0.98245,3e-05,1.57486]
[1780388245715,39.66,69876.6,25.0,-0.98251,3e-05,1.57072]
[1780388248736,39.67,69874.76,25.0,-0.98255,3e-05,1.56721]
[1780388250750,39.67,69874.0,25.0,-0.98257,3e-05,1.56596]
[1780388251757,39.67,69878.3,25.0,-0.98247,3e-05,1.57316]
[1780388252764,39.67,69882.41,25.0,-0.98234,3e-05,1.58297]
[1780388254780,39.68,69881.02,25.0,-0.98238,3e-05,1.58019]
[1780388256024,39.68,69881.02,25.0,-0.98238,3e-05,1.58019]
[1780388256126,39.68,69882.81,25.0,-0.98232,3e-05,1.58482]
[1780388256794,39.68,69886.89,25.0,-0.98219,3e-05,1.59437]
[1780388262124,39.68,69886.67,25.0,-0.98219,3e-05,1.59489]
[1780388267433,39.69,69885.93,25.0,-0.9822,3e-05,1.59397]
[1780388267801,39.69,69885.95,25.0,-0.98219,3e-05,1.59442]
[1780388267872,39.69,69898.95,25.0,-0.98179,3e-05,1.62513]
[1780388268684,39.69,69898.95,25.0,-0.98179,3e-05,1.62513]
[1780388268879,39.69,69894.88,25.0,-0.98192,3e-05,1.61562]
[1780388269885,39.69,69883.93,25.0,-0.98225,3e-05,1.59001]
[1780388270893,39.69,69878.44,25.0,-0.98241,3e-05,1.57736]
[1780388271900,39.69,69875.18,25.0,-0.98251,3e-05,1.57]
[1780388273131,39.69,69875.18,25.0,-0.98251,3e-05,1.57]
[1780388273453,39.7,69873.15,25.0,-0.98256,3e-05,1.56577]
[1780388273816,39.7,69873.15,25.0,-0.98256,3e-05,1.56577]
[1780388274188,39.7,69873.15,25.0,-0.98256,3e-05,1.56577]
[1780388274201,39.71,69859.18,25.0,-0.98295,3e-05,1.53617]
[1780388274921,39.71,69852.97,25.0,-0.98313,3e-05,1.52207]
[1780388276461,39.73,69850.0,25.0,-0.98317,3e-05,1.51881]
[1780388277227,39.74,69853.68,25.0,-0.98303,3e-05,1.5294]
[1780388277942,39.74,69852.88,25.0,-0.98305,3e-05,1.52758]
[1780388279133,39.75,69851.47,25.0,-0.98309,3e-05,1.52481]
[1780388280963,39.75,69847.88,25.0,-0.98319,3e-05,1.51692]
[1780388281970,39.75,69849.36,25.0,-0.98315,3e-05,1.52048]
[1780388282977,39.75,69850.17,25.0,-0.98312,3e-05,1.52254]
[1780388284456,39.75,69846.04,25.0,-0.98323,3e-05,1.51367]
[1780388284991,39.75,69838.72,25.0,-0.98344,3e-05,1.49727]
[1780388285999,39.75,69836.41,25.0,-0.98351,3e-05,1.49236]
[1780388287219,39.76,69838.88,25.0,-0.98343,3e-05,1.49839]
[1780388288013,39.76,69844.61,25.0,-0.98326,3e-05,1.51122]
[1780388289020,39.76,69848.72,25.0,-0.98314,3e-05,1.52074]
[1780388290247,39.78,69848.34,25.0,-0.98309,3e-05,1.5244]
[1780388291254,39.78,69848.34,25.0,-0.98309,3e-05,1.5244]
[1780388291322,39.79,69857.13,25.0,-0.98284,3e-05,1.54458]
[1780388291687,39.79,69857.13,25.0,-0.98284,3e-05,1.54458]
[1780388292056,39.79,69869.12,25.0,-0.98248,3e-05,1.57214]
[1780388293062,39.79,69873.11,25.0,-0.98236,3e-05,1.58158]
[1780388293959,39.79,69873.11,25.0,-0.98236,3e-05,1.58158]
[1780388294073,39.79,69875.49,25.0,-0.98227,3e-05,1.58846]
[1780388295077,39.8,69880.91,25.0,-0.9821,3e-05,1.60126]
[1780388296084,39.8,69885.4,25.0,-0.98196,3e-05,1.61193]
[1780388297085,39.8,69885.4,25.0,-0.98196,3e-05,1.61193]
[1780388297147,39.8,69886.9,25.0,-0.98192,3e-05,1.61555]
[1780388298100,39.8,69899.97,25.0,-0.98151,3e-05,1.64673]
[1780388299107,39.8,69903.66,25.0,-0.98139,3e-05,1.65567]
[1780388300114,39.8,69906.86,25.0,-0.98129,3e-05,1.66339]
[1780388302465,39.8,69906.65,25.0,-0.9813,3e-05,1.66269]
[1780388303135,39.8,69908.78,25.0,-0.98124,3e-05,1.66767]
[1780388304142,39.79,69912.87,25.0,-0.98111,3e-05,1.67736]
[1780388305149,39.79,69914.29,25.0,-0.98107,3e-05,1.68042]
[1780388306156,39.79,69916.3,25.0,-0.98101,3e-05,1.68488]
[1780388307627,39.79,69916.53,25.0,-0.98101,3e-05,1.68493]
[1780388308294,39.79,69923.81,25.0,-0.98078,3e-05,1.70272]
[1780388308860,39.79,69923.81,25.0,-0.98078,3e-05,1.70272]
[1780388309319,39.79,69927.66,25.0,-0.98065,3e-05,1.71213]
[1780388310190,39.79,69929.02,25.0,-0.98061,3e-05,1.71539]
[1780388311197,39.78,69930.96,25.0,-0.98058,3e-05,1.71689]
[1780388313211,39.78,69932.9,25.0,-0.98052,3e-05,1.72148]
[1780388314244,39.78,69932.9,25.0,-0.98052,3e-05,1.72148]
[1780388314614,39.78,69933.15,25.0,-0.98052,3e-05,1.72199]
[1780388315293,39.78,69933.15,25.0,-0.98052,3e-05,1.72199]
[1780388315519,39.78,69933.15,25.0,-0.98052,3e-05,1.72199]
[1780388315379,39.78,69942.37,25.0,-0.98021,3e-05,1.74487]
[1780388316232,39.78,69950.23,25.0,-0.97995,3e-05,1.76451]
[1780388317239,39.78,69955.08,25.0,-0.97979,3e-05,1.77672]
[1780388318294,39.78,69955.08,25.0,-0.97979,3e-05,1.77672]
[1780388320260,39.77,69953.86,25.0,-0.97986,3e-05,1.77131]
[1780388322275,39.76,69951.07,25.0,-0.97998,3e-05,1.76234]
[1780388324081,39.75,69950.43,25.0,-0.98001,3e-05,1.75991]
[1780388324291,39.75,69950.43,25.0,-0.98001,3e-05,1.75991]
[1780388324368,39.75,69939.4,25.0,-0.98039,3e-05,1.73147]
[1780388325295,39.75,69934.56,25.0,-0.98055,3e-05,1.71915]
[1780388326477,39.75,69934.56,25.0,-0.98055,3e-05,1.71915]
[1780388326504,39.74,69931.04,25.0,-0.98068,3e-05,1.70938]
[1780388330829,39.74,69931.04,25.0,-0.9807,3e-05,1.70839]
[1780388331337,39.72,69929.37,25.0,-0.98078,3e-05,1.70169]
[1780388333460,39.72,69928.91,25.0,-0.98082,3e-05,1.69928]
[1780388333493,39.72,69936.09,25.0,-0.98058,3e-05,1.7169]
[1780388333818,39.72,69936.09,25.0,-0.98058,3e-05,1.7169]
[1780388334357,39.71,69939.83,25.0,-0.98048,3e-05,1.72465]
[1780388335365,39.7,69935.94,25.0,-0.98063,3e-05,1.71333]
[1780388335604,39.7,69935.94,25.0,-0.98063,3e-05,1.71333]
[1780388335789,39.7,69935.94,25.0,-0.98063,3e-05,1.71333]
[1780388337379,39.68,69936.43,25.0,-0.98065,3e-05,1.71162]
[1780388338386,39.68,69939.0,25.0,-0.98057,3e-05,1.71785]
[1780388342415,39.68,69935.77,25.0,-0.98069,3e-05,1.70921]
[1780388343422,39.68,69930.21,25.0,-0.98087,3e-05,1.69535]
[1780388343668,39.68,69930.21,25.0,-0.98087,3e-05,1.69535]
[1780388344490,39.68,69930.21,25.0,-0.98087,3e-05,1.69535]
[1780388344430,39.68,69918.42,25.0,-0.98125,3e-05,1.66643]
[1780388344681,39.68,69918.42,25.0,-0.98125,3e-05,1.66643]
[1780388345437,39.68,69906.84,25.0,-0.98161,3e-05,1.63844]
[1780388346444,39.68,69903.84,25.0,-0.98171,3e-05,1.63124]
[1780388346903,39.68,69903.84,25.0,-0.98171,3e-05,1.63124]
[1780388347301,39.68,69903.84,25.0,-0.98171,3e-05,1.63124]
[1780388347451,39.68,69900.46,25.0,-0.98181,3e-05,1.62318]
[1780388348458,39.68,69895.54,25.0,-0.98196,3e-05,1.61151]
[1780388349547,39.68,69895.54,25.0,-0.98196,3e-05,1.61151]
[1780388349465,39.68,69894.18,25.0,-0.98201,3e-05,1.60832]
[1780388350472,39.68,69889.94,25.0,-0.98214,3e-05,1.59837]
[1780388350723,39.68,69889.94,25.0,-0.98214,3e-05,1.59837]
[1780388350837,39.68,69889.94,25.0,-0.98214,3e-05,1.59837]
[1780388351029,39.68,69889.94,25.0,-0.98214,3e-05,1.59837]
[1780388351479,39.68,69883.99,25.0,-0.98232,3e-05,1.58447]
[1780388352486,39.68,69881.47,25.0,-0.98239,3e-05,1.57867]
[1780388352813,39.68,69881.47,25.0,-0.98239,3e-05,1.57867]
[1780388353493,39.68,69888.91,25.0,-0.98216,3e-05,1.59615]
[1780388354500,39.68,69893.89,25.0,-0.98201,3e-05,1.60793]
[1780388356513,39.68,69892.81,25.0,-0.98204,3e-05,1.60545]
[1780388357541,39.68,69892.81,25.0,-0.98204,3e-05,1.60545]
[1780388358528,39.68,69898.45,25.0,-0.98187,3e-05,1.61886]
[1780388359536,39.68,69899.36,25.0,-0.98184,3e-05,1.62103]
[1780388361549,39.68,69898.23,25.0,-0.98188,3e-05,1.61837]
[1780388363563,39.68,69895.99,25.0,-0.98194,3e-05,1.61309]
[1780388363601,39.68,69895.99,25.0,-0.98194,3e-05,1.61309]
[1780388364570,39.68,69894.93,25.0,-0.98198,3e-05,1.6106]
[1780388365577,39.68,69891.68,25.0,-0.98208,3e-05,1.60295]
[1780388366588,39.68,69892.51,25.0,-0.98205,3e-05,1.60495]
[1780388369548,39.68,69892.4,25.0,-0.98205,3e-05,1.60473]
[1780388369957,39.68,69892.33,25.0,-0.98205,3e-05,1.60463]
[1780388369966,39.68,69890.96,25.0,-0.9821,3e-05,1.60141]
[1780388371407,39.68,69890.96,25.0,-0.9821,3e-05,1.60141]
[1780388371462,39.68,69885.47,25.0,-0.98229,3e-05,1.58558]
[1780388372058,39.68,69878.73,25.0,-0.9825,3e-05,1.56989]
[1780388372626,39.68,69873.49,25.0,-0.98265,3e-05,1.55786]
[1780388374640,39.68,69872.3,25.0,-0.98269,3e-05,1.55536]
[1780388377149,39.68,69871.68,25.0,-0.9827,3e-05,1.55405]
[1780388377797,39.69,69870.01,25.0,-0.98275,3e-05,1.55045]
[1780388381620,39.69,69870.48,25.0,-0.98273,3e-05,1.55192]
[1780388381689,39.69,69873.73,25.0,-0.98263,3e-05,1.55953]
[1780388382696,39.69,69878.97,25.0,-0.98247,3e-05,1.57177]
[1780388385717,39.69,69873.39,25.0,-0.98264,3e-05,1.55914]
[1780388386724,39.69,69868.41,25.0,-0.98278,3e-05,1.5478]
[1780388387598,39.69,69868.41,25.0,-0.98278,3e-05,1.5478]
[1780388388738,39.69,69867.19,25.0,-0.98282,3e-05,1.54527]
[1780388389745,39.69,69865.87,25.0,-0.98285,3e-05,1.54238]
[1780388390752,39.69,69865.12,25.0,-0.98287,3e-05,1.54081]
[1780388392011,39.69,69865.12,25.0,-0.98287,3e-05,1.54081]
[1780388392113,39.7,69863.99,25.0,-0.9829,3e-05,1.53838]
[1780388396767,39.7,69864.27,25.0,-0.98289,3e-05,1.53961]
[1780388396794,39.7,69866.93,25.0,-0.98281,3e-05,1.54584]
[1780388397801,39.7,69874.11,25.0,-0.98259,3e-05,1.56249]
[1780388398808,39.7,69874.31,25.0,-0.98259,3e-05,1.56306]
[1780388400541,39.7,69874.31,25.0,-0.98259,3e-05,1.56306]
[1780388400515,39.7,69880.45,25.0,-0.9824,3e-05,1.5774]
[1780388400822,39.7,69892.16,25.0,-0.98204,3e-05,1.60483]
[1780388402243,39.7,69892.16,25.0,-0.98204,3e-05,1.60483]
[1780388402249,39.7,69898.84,25.0,-0.98184,3e-05,1.62076]
[1780388403252,39.7,69898.84,25.0,-0.98184,3e-05,1.62076]
[1780388403596,39.7,69898.84,25.0,-0.98184,3e-05,1.62076]
[1780388403615,39.7,69904.31,25.0,-0.98167,3e-05,1.63378]
[1780388403850,39.7,69904.31,25.0,-0.98167,3e-05,1.63378]
[1780388404141,39.7,69909.87,25.0,-0.98149,3e-05,1.64711]
[1780388405589,39.7,69909.87,25.0,-0.98149,3e-05,1.64711]
[1780388404850,39.7,69911.29,25.0,-0.98145,3e-05,1.6505]
[1780388405912,39.7,69911.29,25.0,-0.98145,3e-05,1.6505]
[1780388406473,39.7,69911.29,25.0,-0.98145,3e-05,1.6505]
[1780388406529,39.7,69905.26,25.0,-0.98164,3e-05,1.63597]
[1780388406864,39.7,69907.17,25.0,-0.98158,3e-05,1.64054]
[1780388407637,39.7,69907.17,25.0,-0.98158,3e-05,1.64054]
[1780388407870,39.7,69912.35,25.0,-0.98142,3e-05,1.65298]
[1780388410474,39.7,69912.62,25.0,-0.98141,3e-05,1.65358]
[1780388410582,39.7,69907.12,25.0,-0.98158,3e-05,1.64029]
[1780388410892,39.7,69905.22,25.0,-0.98164,3e-05,1.63574]
[1780388412906,39.7,69907.76,25.0,-0.98156,3e-05,1.6418]
[1780388414920,39.7,69906.93,25.0,-0.98159,3e-05,1.63977]
[1780388419955,39.7,69906.89,25.0,-0.98159,3e-05,1.63957]
[1780388423983,39.7,69908.23,25.0,-0.98155,3e-05,1.64272]
[1780388424990,39.7,69905.27,25.0,-0.98164,3e-05,1.63561]
[1780388429019,39.7,69906.36,25.0,-0.98161,3e-05,1.63817]
[1780388433921,39.7,69905.78,25.0,-0.98166,3e-05,1.63362]
[1780388434057,39.7,69902.6,25.0,-0.98176,3e-05,1.62603]
[1780388435064,39.7,69899.65,25.0,-0.98185,3e-05,1.61902]
[1780388437078,39.7,69898.7,25.0,-0.98188,3e-05,1.6168]
[1780388441100,39.7,69898.53,25.0,-0.98188,3e-05,1.61689]
[1780388447148,39.71,69899.15,25.0,-0.98184,3e-05,1.6199]
[1780388452183,39.72,69898.68,25.0,-0.98184,3e-05,1.61959]
[1780388453247,39.72,69898.68,25.0,-0.98184,3e-05,1.61959]
[1780388456563,39.72,69898.33,25.0,-0.98185,3e-05,1.61919]
[1780388456852,39.72,69897.79,25.0,-0.98186,3e-05,1.61822]
[1780388457087,39.72,69897.79,25.0,-0.98186,3e-05,1.61822]
[1780388457218,39.72,69889.3,25.0,-0.98212,3e-05,1.59817]
[1780388458227,39.72,69879.86,25.0,-0.98241,3e-05,1.57629]
[1780388459233,39.72,69880.7,25.0,-0.98238,3e-05,1.57829]
[1780388460240,39.72,69879.08,25.0,-0.98243,3e-05,1.57462]
[1780388461248,39.73,69878.21,25.0,-0.98244,3e-05,1.57345]
[1780388462915,39.73,69878.9,25.0,-0.98242,3e-05,1.57515]
[1780388463505,39.73,69872.03,25.0,-0.98261,3e-05,1.56025]
[1780388464268,39.73,69859.27,25.0,-0.98299,3e-05,1.53104]
[1780388465275,39.73,69859.89,25.0,-0.98297,3e-05,1.53257]
[1780388466282,39.73,69861.79,25.0,-0.98291,3e-05,1.53706]
[1780388468513,39.74,69860.15,25.0,-0.98296,3e-05,1.5338]
[1780388469181,39.74,69860.15,25.0,-0.98296,3e-05,1.5338]
[1780388469289,39.74,69860.15,25.0,-0.98296,3e-05,1.5338]
[1780388469303,39.74,69859.99,25.0,-0.98296,3e-05,1.53343]
[1780388470310,39.74,69858.08,25.0,-0.98301,3e-05,1.52925]
[1780388471317,39.74,69857.01,25.0,-0.98304,3e-05,1.52698]
[1780388475565,39.74,69851.04,25.0,-0.98321,3e-05,1.51434]
[1780388476351,39.74,69847.88,25.0,-0.98329,3e-05,1.50742]
[1780388477359,39.75,69844.4,25.0,-0.98339,3e-05,1.49983]
[1780388478366,39.75,69840.9,25.0,-0.98349,3e-05,1.49224]
[1780388479373,39.75,69842.12,25.0,-0.98345,3e-05,1.49519]
[1780388480380,39.75,69840.68,25.0,-0.98349,3e-05,1.4922]
[1780388481387,39.75,69842.41,25.0,-0.98344,3e-05,1.49606]
[1780388482394,39.75,69843.99,25.0,-0.98339,3e-05,1.50004]
[1780388483401,39.75,69846.17,25.0,-0.98332,3e-05,1.50514]
[1780388484408,39.75,69847.08,25.0,-0.98329,3e-05,1.50739]
[1780388485415,39.76,69837.18,25.0,-0.98357,3e-05,1.4855]
[1780388486422,39.76,69833.77,25.0,-0.98367,3e-05,1.47819]
[1780388488436,39.76,69834.94,25.0,-0.98363,3e-05,1.48129]
[1780388490450,39.76,69836.66,25.0,-0.98357,3e-05,1.4856]
[1780388491457,39.76,69838.46,25.0,-0.98355,3e-05,1.4869]
[1780388492464,39.77,69843.39,25.0,-0.98341,3e-05,1.49812]
[1780388493471,39.77,69847.32,25.0,-0.98329,3e-05,1.50713]
[1780388494478,39.77,69848.92,25.0,-0.98324,3e-05,1.51093]
[1780388495485,39.77,69847.49,25.0,-0.98328,3e-05,1.50792]
[1780388496492,39.77,69849.8,25.0,-0.98321,3e-05,1.51331]
[1780388497499,39.77,69853.56,25.0,-0.9831,3e-05,1.52199]
[1780388499513,39.77,69848.93,25.0,-0.98323,3e-05,1.51191]
[1780388500521,39.77,69839.46,25.0,-0.9835,3e-05,1.49093]
[1780388501528,39.78,69837.23,25.0,-0.98356,3e-05,1.4862]
[1780388502535,39.78,69834.12,25.0,-0.98364,3e-05,1.47956]
[1780388503542,39.78,69833.24,25.0,-0.98367,3e-05,1.47786]
[1780388508577,39.79,69833.51,25.0,-0.98364,3e-05,1.47971]
[1780388510591,39.79,69839.58,25.0,-0.98346,3e-05,1.49368]
[1780388511598,39.79,69841.04,25.0,-0.98342,3e-05,1.49716]
[1780388514619,39.79,69839.08,25.0,-0.98347,3e-05,1.49345]
[1780388516633,39.8,69840.16,25.0,-0.98343,3e-05,1.49631]
[1780388517640,39.8,69842.66,25.0,-0.98335,3e-05,1.50212]
[1780388520661,39.8,69840.17,25.0,-0.98342,3e-05,1.49719]
[1780388521668,39.8,69839.46,25.0,-0.98343,3e-05,1.49583]
[1780388524689,39.81,69846.83,25.0,-0.98321,3e-05,1.51299]
[1780388525696,39.81,69854.08,25.0,-0.983,3e-05,1.52956]
[1780388526703,39.81,69863.08,25.0,-0.98273,3e-05,1.55023]
[1780388528716,39.81,69863.63,25.0,-0.98272,3e-05,1.55176]
[1780388530733,39.81,69869.43,25.0,-0.98254,3e-05,1.56536]
[1780388531232,39.81,69869.43,25.0,-0.98254,3e-05,1.56536]
[1780388531250,39.81,69869.43,25.0,-0.98254,3e-05,1.56536]
[1780388531474,39.81,69869.43,25.0,-0.98254,3e-05,1.56536]
[1780388531636,39.81,69869.43,25.0,-0.98254,3e-05,1.56536]
[1780388531740,39.81,69869.43,25.0,-0.98254,3e-05,1.56536]
[1780388531741,39.81,69871.32,25.0,-0.98248,3e-05,1.56983]
[1780388532122,39.81,69871.32,25.0,-0.98248,3e-05,1.56983]
[1780388532749,39.81,69865.4,25.0,-0.98266,3e-05,1.55628]
[1780388535062,39.81,69865.21,25.0,-0.98266,3e-05,1.55608]
[1780388535227,39.81,69865.21,25.0,-0.98266,3e-05,1.55608]
[1780388535561,39.81,69865.21,25.0,-0.98266,3e-05,1.55608]
[1780388535769,39.82,69859.73,25.0,-0.98282,3e-05,1.54365]
[1780388536776,39.82,69861.75,25.0,-0.98276,3e-05,1.54841]
[1780388536808,39.82,69861.75,25.0,-0.98276,3e-05,1.54841]
[1780388537782,39.82,69863.73,25.0,-0.9827,3e-05,1.55308]
[1780388540730,39.82,69864.26,25.0,-0.98268,3e-05,1.55441]
[1780388540804,39.82,69868.55,25.0,-0.98255,3e-05,1.56453]
[1780388542572,39.82,69872.58,25.0,-0.98243,3e-05,1.57403]
[1780388543825,39.82,69873.69,25.0,-0.98239,3e-05,1.57669]
[1780388544832,39.82,69875.22,25.0,-0.98235,3e-05,1.58033]
[1780388545839,39.82,69876.56,25.0,-0.9823,3e-05,1.58352]
[1780388547029,39.82,69876.56,25.0,-0.9823,3e-05,1.58352]
[1780388553450,39.82,69876.54,25.0,-0.98233,3e-05,1.58083]
[1780388553451,39.82,69872.88,25.0,-0.98244,3e-05,1.57248]
[1780388553972,39.82,69872.88,25.0,-0.98244,3e-05,1.57248]
[1780388554002,39.82,69867.72,25.0,-0.98259,3e-05,1.56057]
[1780388554905,39.83,69855.14,25.0,-0.98296,3e-05,1.53192]
[1780388556327,39.83,69853.41,25.0,-0.98301,3e-05,1.52815]
[1780388560829,39.83,69853.84,25.0,-0.98299,3e-05,1.52976]
[1780388562193,39.83,69853.1,25.0,-0.98301,3e-05,1.52824]
[1780388562220,39.83,69852.06,25.0,-0.98304,3e-05,1.52604]
[1780388562961,39.83,69850.12,25.0,-0.98309,3e-05,1.52182]
[1780388564144,39.83,69850.12,25.0,-0.98309,3e-05,1.52182]
[1780388564974,39.83,69845.74,25.0,-0.98322,3e-05,1.5123]
[1780388566787,39.83,69845.74,25.0,-0.98322,3e-05,1.5123]
[1780388566163,39.84,69842.88,25.0,-0.9833,3e-05,1.50607]
[1780388566989,39.84,69842.11,25.0,-0.98332,3e-05,1.50455]
[1780388568705,39.84,69842.11,25.0,-0.98332,3e-05,1.50455]
[1780388568807,39.84,69841.13,25.0,-0.98334,3e-05,1.50276]
[1780388569003,39.84,69838.82,25.0,-0.9834,3e-05,1.4976]
[1780388570010,39.84,69835.18,25.0,-0.98351,3e-05,1.48972]
[1780388571650,39.84,69835.18,25.0,-0.98351,3e-05,1.48972]
[1780388571657,39.84,69832.15,25.0,-0.98359,3e-05,1.48346]
[1780388572024,39.84,69828.73,25.0,-0.98368,3e-05,1.47591]
[1780388573031,39.84,69823.85,25.0,-0.98382,3e-05,1.46543]
[1780388574143,39.84,69823.85,25.0,-0.98382,3e-05,1.46543]
[1780388574365,39.84,69823.85,25.0,-0.98382,3e-05,1.46543]
[1780388574640,39.84,69823.85,25.0,-0.98382,3e-05,1.46543]
[1780388574703,39.85,69819.47,25.0,-0.98393,3e-05,1.4564]
[1780388575045,39.85,69814.19,25.0,-0.98408,3e-05,1.44492]
[1780388576157,39.85,69814.19,25.0,-0.98408,3e-05,1.44492]
[1780388576231,39.85,69814.19,25.0,-0.98408,3e-05,1.44492]
[1780388576277,39.85,69814.19,25.0,-0.98408,3e-05,1.44492]
[1780388576313,39.85,69814.19,25.0,-0.98408,3e-05,1.44492]
[1780388576472,39.85,69811.99,25.0,-0.98413,3e-05,1.44046]
[1780388577112,39.85,69811.99,25.0,-0.98413,3e-05,1.44046]
[1780388577226,39.85,69811.99,25.0,-0.98413,3e-05,1.44046]
[1780388577285,39.85,69805.21,25.0,-0.98432,3e-05,1.42616]
[1780388578067,39.85,69801.6,25.0,-0.98442,3e-05,1.4182]
[1780388579074,39.85,69798.94,25.0,-0.98449,3e-05,1.41231]
[1780388580201,39.85,69797.93,25.0,-0.98452,3e-05,1.40995]
[1780388582792,39.84,69801.09,25.0,-0.98444,3e-05,1.41606]
[1780388583102,39.84,69802.23,25.0,-0.98441,3e-05,1.4185]
[1780388584109,39.84,69811.47,25.0,-0.98416,3e-05,1.43835]
[1780388585627,39.84,69811.47,25.0,-0.98416,3e-05,1.43835]
[1780388585635,39.84,69828.55,25.0,-0.98369,3e-05,1.47562]
[1780388586402,39.84,69838.3,25.0,-0.98341,3e-05,1.49723]
[1780388587135,39.84,69841.94,25.0,-0.98331,3e-05,1.50535]
[1780388588142,39.84,69843.8,25.0,-0.98325,3e-05,1.50952]
[1780388589414,39.84,69843.8,25.0,-0.98325,3e-05,1.50952]
[1780388593006,39.84,69843.39,25.0,-0.98326,3e-05,1.5086]
[1780388593483,39.84,69813.46,25.0,-0.98411,3e-05,1.44265]
[1780388594685,39.84,69807.52,25.0,-0.98427,3e-05,1.4296]
[1780388595200,39.84,69815.14,25.0,-0.98406,3e-05,1.44605]
[1780388595929,39.84,69815.14,25.0,-0.98406,3e-05,1.44605]
[1780388596207,39.84,69825.62,25.0,-0.98377,3e-05,1.46893]
[1780388597689,39.84,69827.17,25.0,-0.98373,3e-05,1.47234]
[1780388598225,39.84,69817.6,25.0,-0.984,3e-05,1.4514]
[1780388599466,39.84,69815.76,25.0,-0.98405,3e-05,1.4474]
[1780388600237,39.84,69816.51,25.0,-0.98403,3e-05,1.44903]
[1780388601244,39.84,69815.37,25.0,-0.98406,3e-05,1.44655]
[1780388602253,39.84,69817.18,25.0,-0.98401,3e-05,1.45049]
[1780388602885,39.84,69817.18,25.0,-0.98401,3e-05,1.45049]
[1780388603116,39.84,69817.18,25.0,-0.98401,3e-05,1.45049]
[1780388603259,39.84,69821.7,25.0,-0.98388,3e-05,1.46034]
[1780388604266,39.84,69820.92,25.0,-0.9839,3e-05,1.45864]
[1780388605273,39.84,69824.04,25.0,-0.98382,3e-05,1.46546]
[1780388606362,39.84,69823.0,25.0,-0.98385,3e-05,1.46318]
[1780388607287,39.84,69816.53,25.0,-0.98403,3e-05,1.44907]
[1780388608327,39.84,69816.53,25.0,-0.98403,3e-05,1.44907]
[1780388608383,39.84,69818.14,25.0,-0.98398,3e-05,1.45257]
[1780388609143,39.84,69818.14,25.0,-0.98398,3e-05,1.45257]
[1780388609301,39.84,69821.39,25.0,-0.98389,3e-05,1.45966]
[1780388610308,39.84,69823.09,25.0,-0.98384,3e-05,1.46338]
[1780388611315,39.84,69824.49,25.0,-0.98383,3e-05,1.46354]
[1780388613321,39.84,69824.19,25.0,-0.98384,3e-05,1.46288]
[1780388614336,39.84,69827.5,25.0,-0.98375,3e-05,1.47015]
[1780388615195,39.84,69827.5,25.0,-0.98375,3e-05,1.47015]
[1780388615343,39.84,69832.13,25.0,-0.98362,3e-05,1.48035]
[1780388616350,39.84,69833.04,25.0,-0.98359,3e-05,1.48236]
[1780388617357,39.84,69832.08,25.0,-0.98362,3e-05,1.48024]
[1780388622048,39.84,69832.13,25.0,-0.98362,3e-05,1.48035]
[1780388622526,39.84,69832.13,25.0,-0.98362,3e-05,1.48035]
[1780388622786,39.84,69832.13,25.0,-0.98362,3e-05,1.48035]
[1780388622816,39.84,69832.13,25.0,-0.98362,3e-05,1.48035]
[1780388622787,39.84,69835.85,25.0,-0.98351,3e-05,1.48859]
[1780388623400,39.84,69847.48,25.0,-0.98318,3e-05,1.51457]
[1780388624408,39.84,69848.8,25.0,-0.98314,3e-05,1.51754]
[1780388625277,39.84,69848.8,25.0,-0.98314,3e-05,1.51754]
[1780388625678,39.84,69853.61,25.0,-0.983,3e-05,1.52841]
[1780388626421,39.84,69863.38,25.0,-0.98272,3e-05,1.55066]
[1780388627428,39.84,69864.78,25.0,-0.98267,3e-05,1.55387]
[1780388628435,39.84,69860.88,25.0,-0.98279,3e-05,1.54494]
[1780388629466,39.84,69860.88,25.0,-0.98279,3e-05,1.54494]
[1780388629685,39.84,69857.57,25.0,-0.98289,3e-05,1.5374]
[1780388630449,39.84,69851.38,25.0,-0.98307,3e-05,1.52336]
[1780388632463,39.84,69851.39,25.0,-0.98307,3e-05,1.52339]
[1780388633736,39.84,69851.39,25.0,-0.98307,3e-05,1.52339]
[1780388633797,39.84,69853.21,25.0,-0.98301,3e-05,1.5275]
[1780388634477,39.84,69857.02,25.0,-0.9829,3e-05,1.53615]
[1780388635484,39.84,69861.29,25.0,-0.98278,3e-05,1.54588]
[1780388636491,39.84,69865.29,25.0,-0.98266,3e-05,1.55504]
[1780388637486,39.84,69865.29,25.0,-0.98266,3e-05,1.55504]
[1780388637587,39.84,69868.17,25.0,-0.98257,3e-05,1.56166]
[1780388638607,39.84,69868.17,25.0,-0.98257,3e-05,1.56166]
[1780388638731,39.84,69868.17,25.0,-0.98257,3e-05,1.56166]
[1780388638813,39.84,69870.2,25.0,-0.98251,3e-05,1.56634]
[1780388639227,39.84,69870.2,25.0,-0.98251,3e-05,1.56634]
[1780388639341,39.84,69870.2,25.0,-0.98251,3e-05,1.56634]
[1780388639591,39.84,69869.0,25.0,-0.98255,3e-05,1.56357]
[1780388640519,39.84,69863.88,25.0,-0.9827,3e-05,1.55181]
[1780388641526,39.84,69861.86,25.0,-0.98276,3e-05,1.54718]
[1780388642826,39.84,69861.86,25.0,-0.98276,3e-05,1.54718]
[1780388642901,39.84,69861.92,25.0,-0.98276,3e-05,1.54732]
[1780388643110,39.84,69861.92,25.0,-0.98276,3e-05,1.54732]
[1780388643768,39.84,69861.92,25.0,-0.98276,3e-05,1.54732]
[1780388643798,39.84,69852.48,25.0,-0.98304,3e-05,1.52585]
[1780388644036,39.84,69852.48,25.0,-0.98304,3e-05,1.52585]
[1780388644547,39.84,69848.14,25.0,-0.98316,3e-05,1.51606]
[1780388645554,39.84,69846.69,25.0,-0.9832,3e-05,1.5128]
[1780388646765,39.84,69846.69,25.0,-0.9832,3e-05,1.5128]
[1780388646817,39.84,69850.18,25.0,-0.9831,3e-05,1.52065]
[1780388648479,39.84,69850.66,25.0,-0.98309,3e-05,1.52174]
[1780388648816,39.84,69850.66,25.0,-0.98309,3e-05,1.52174]
[1780388648833,39.84,69841.26,25.0,-0.98336,3e-05,1.50063]
[1780388649702,39.84,69833.62,25.0,-0.98358,3e-05,1.48364]
[1780388650589,39.84,69831.1,25.0,-0.98365,3e-05,1.47807]
[1780388654617,39.84,69829.31,25.0,-0.9837,3e-05,1.47413]
[1780388660659,39.84,69827.69,25.0,-0.98374,3e-05,1.47056]
[1780388661666,39.84,69824.24,25.0,-0.98384,3e-05,1.46299]
[1780388662673,39.84,69822.48,25.0,-0.98389,3e-05,1.45914]
[1780388663681,39.84,69826.53,25.0,-0.98378,3e-05,1.46801]
[1780388664688,39.84,69828.58,25.0,-0.98372,3e-05,1.47252]
[1780388668716,39.84,69827.42,25.0,-0.98375,3e-05,1.46997]
[1780388669723,39.84,69828.73,25.0,-0.98372,3e-05,1.47285]
[1780388672744,39.84,69827.78,25.0,-0.98377,3e-05,1.46785]
[1780388673752,39.84,69820.68,25.0,-0.98397,3e-05,1.45232]
[1780388674758,39.84,69819.61,25.0,-0.984,3e-05,1.4497]
[1780388675379,39.84,69819.61,25.0,-0.984,3e-05,1.4497]
[1780388675457,39.84,69819.61,25.0,-0.984,3e-05,1.4497]
[1780388675765,39.84,69818.15,25.0,-0.98405,3e-05,1.44624]
[1780388676772,39.84,69816.05,25.0,-0.98411,3e-05,1.44141]
[1780388678786,39.83,69805.21,25.0,-0.98441,3e-05,1.41755]
[1780388679793,39.83,69803.26,25.0,-0.98447,3e-05,1.41316]
[1780388680800,39.83,69802.56,25.0,-0.98449,3e-05,1.41145]
[1780388683821,39.83,69811.07,25.0,-0.98427,3e-05,1.42902]
[1780388684828,39.83,69814.63,25.0,-0.98417,3e-05,1.43644]
[1780388685835,39.82,69813.37,25.0,-0.98421,3e-05,1.43346]
[1780388686842,39.82,69806.02,25.0,-0.98442,3e-05,1.41742]
[1780388687848,39.82,69806.06,25.0,-0.98442,3e-05,1.41728]
[1780388688856,39.82,69812.02,25.0,-0.98425,3e-05,1.43007]
[1780388691877,39.82,69810.81,25.0,-0.98429,3e-05,1.42722]
[1780388692884,39.82,69810.02,25.0,-0.98432,3e-05,1.42528]
[1780388693891,39.82,69806.73,25.0,-0.98441,3e-05,1.41799]
[1780388698928,39.81,69806.52,25.0,-0.98443,3e-05,1.41643]
[1780388700942,39.81,69807.46,25.0,-0.98441,3e-05,1.418]
[1780388702713,39.81,69807.46,25.0,-0.98441,3e-05,1.418]
[1780388702792,39.81,69806.55,25.0,-0.98444,3e-05,1.41561]
[1780388702961,39.81,69793.27,25.0,-0.9848,3e-05,1.38745]
[1780388704462,39.81,69793.27,25.0,-0.9848,3e-05,1.38745]
[1780388704469,39.8,69789.08,25.0,-0.98491,3e-05,1.37849]
[1780388705290,39.8,69789.08,25.0,-0.98491,3e-05,1.37849]
[1780388705554,39.8,69789.08,25.0,-0.98491,3e-05,1.37849]
[1780388705659,39.8,69789.08,25.0,-0.98491,3e-05,1.37849]
[1780388705891,39.8,69789.08,25.0,-0.98491,3e-05,1.37849]
[1780388705908,39.8,69786.31,25.0,-0.98499,3e-05,1.37241]
[1780388705983,39.8,69792.25,25.0,-0.98483,3e-05,1.38485]
[1780388706990,39.8,69801.58,25.0,-0.98458,3e-05,1.40439]
[1780388708718,39.8,69796.67,25.0,-0.98472,3e-05,1.39361]
[1780388709215,39.8,69796.67,25.0,-0.98472,3e-05,1.39361]
[1780388709614,39.8,69796.67,25.0,-0.98472,3e-05,1.39361]
[1780388709692,39.8,69789.25,25.0,-0.98492,3e-05,1.37786]
[1780388710123,39.8,69789.25,25.0,-0.98492,3e-05,1.37786]
[1780388710198,39.8,69783.78,25.0,-0.98506,3e-05,1.36645]
[1780388711049,39.8,69783.78,25.0,-0.98506,3e-05,1.36645]
[1780388711602,39.8,69783.78,25.0,-0.98506,3e-05,1.36645]
[1780388711703,39.8,69781.1,25.0,-0.98513,3e-05,1.36064]
[1780388712026,39.8,69783.71,25.0,-0.98507,3e-05,1.36605]
[1780388713033,39.8,69782.63,25.0,-0.9851,3e-05,1.36368]
[1780388715711,39.77,69784.75,25.0,-0.98509,3e-05,1.36423]
[1780388716640,39.76,69789.15,25.0,-0.98499,3e-05,1.37194]
[1780388717061,39.76,69788.32,25.0,-0.98501,3e-05,1.37021]
[1780388718068,39.75,69789.78,25.0,-0.98499,3e-05,1.37186]
[1780388719075,39.75,69787.6,25.0,-0.98507,3e-05,1.3659]
[1780388720341,39.75,69787.6,25.0,-0.98507,3e-05,1.3659]
[1780388721089,39.73,69782.57,25.0,-0.98523,3e-05,1.35288]
[1780388722096,39.73,69781.45,25.0,-0.98526,3e-05,1.35046]
[1780388723051,39.73,69781.45,25.0,-0.98526,3e-05,1.35046]
[1780388724112,39.73,69793.99,25.0,-0.98494,3e-05,1.37631]
[1780388725119,39.72,69795.13,25.0,-0.98493,3e-05,1.37721]
[1780388727404,39.71,69795.77,25.0,-0.98493,3e-05,1.37704]
[1780388727641,39.71,69795.77,25.0,-0.98493,3e-05,1.37704]
[1780388728140,39.71,69803.44,25.0,-0.98473,3e-05,1.39289]
[1780388729123,39.71,69803.44,25.0,-0.98473,3e-05,1.39289]
[1780388729147,39.7,69808.59,25.0,-0.98461,3e-05,1.40204]
[1780388730490,39.7,69808.59,25.0,-0.98461,3e-05,1.40204]
[1780388730724,39.7,69808.59,25.0,-0.98461,3e-05,1.40204]
[1780388730764,39.67,69811.79,25.0,-0.98458,3e-05,1.40492]
[1780388731161,39.67,69804.89,25.0,-0.98479,3e-05,1.38746]
[1780388732167,39.66,69802.74,25.0,-0.98487,3e-05,1.38122]
[1780388734180,39.66,69802.66,25.0,-0.98488,3e-05,1.3809]
[1780388734182,39.65,69803.66,25.0,-0.98487,3e-05,1.38146]
[1780388735189,39.64,69809.19,25.0,-0.98474,3e-05,1.39158]
[1780388736196,39.64,69811.95,25.0,-0.98467,3e-05,1.39726]
[1780388737576,39.64,69811.95,25.0,-0.98467,3e-05,1.39726]
[1780388737612,39.63,69810.68,25.0,-0.98473,3e-05,1.39275]
[1780388738210,39.63,69823.5,25.0,-0.98438,3e-05,1.41995]
[1780388739217,39.62,69828.04,25.0,-0.98429,3e-05,1.42752]
[1780388741649,39.58,69830.76,25.0,-0.9843,3e-05,1.42635]
[1780388743010,39.58,69830.28,25.0,-0.98431,3e-05,1.42532]
[1780388743122,39.58,69830.28,25.0,-0.98431,3e-05,1.42532]
[1780388743245,39.56,69837.21,25.0,-0.98415,3e-05,1.43802]
[1780388744252,39.55,69841.18,25.0,-0.98408,3e-05,1.44414]
[1780388747273,39.53,69839.76,25.0,-0.98415,3e-05,1.4384]
[1780388750294,39.49,69841.88,25.0,-0.98419,3e-05,1.43555]
[1780388752308,39.48,69840.26,25.0,-0.98424,3e-05,1.43152]
[1780388754323,39.46,69838.25,25.0,-0.98435,3e-05,1.4224]
[1780388755330,39.44,69836.98,25.0,-0.98442,3e-05,1.41743]
[1780388756337,39.43,69833.98,25.0,-0.98453,3e-05,1.40885]
[1780388758547,39.41,69840.29,25.0,-0.9844,3e-05,1.41853]
[1780388759363,39.41,69844.44,25.0,-0.98429,3e-05,1.42731]
[1780388760371,39.4,69846.26,25.0,-0.98425,3e-05,1.43103]
[1780388761211,39.4,69846.26,25.0,-0.98425,3e-05,1.43103]
[1780388761522,39.4,69846.26,25.0,-0.98425,3e-05,1.43103]
[1780388761714,39.4,69846.26,25.0,-0.98425,3e-05,1.43103]
[1780388761780,39.4,69851.62,25.0,-0.9841,3e-05,1.44224]
[1780388762385,39.4,69860.38,25.0,-0.98386,3e-05,1.46152]
[1780388763392,39.4,69863.77,25.0,-0.98376,3e-05,1.46874]
[1780388764366,39.4,69863.77,25.0,-0.98376,3e-05,1.46874]
[1780388764398,39.4,69859.8,25.0,-0.98388,3e-05,1.45964]
[1780388765449,39.4,69859.8,25.0,-0.98388,3e-05,1.45964]
[1780388765543,39.4,69859.0,25.0,-0.98391,3e-05,1.45758]
[1780388767420,39.39,69862.66,25.0,-0.98381,3e-05,1.4651]
[1780388768427,39.39,69863.55,25.0,-0.98379,3e-05,1.46677]
[1780388770441,39.39,69862.38,25.0,-0.98383,3e-05,1.46356]
[1780388771906,39.39,69862.38,25.0,-0.98383,3e-05,1.46356]
[1780388773462,39.38,69861.15,25.0,-0.98388,3e-05,1.45994]
[1780388775479,39.38,69850.08,25.0,-0.98419,3e-05,1.43504]
[1780388776485,39.36,69843.93,25.0,-0.9844,3e-05,1.41881]
[1780388777493,39.35,69843.94,25.0,-0.98443,3e-05,1.41645]
[1780388778500,39.34,69842.75,25.0,-0.98449,3e-05,1.41177]
[1780388779507,39.32,69840.69,25.0,-0.98457,3e-05,1.40527]
[1780388780514,39.31,69836.92,25.0,-0.9847,3e-05,1.39522]
[1780388781521,39.3,69835.19,25.0,-0.98477,3e-05,1.38968]
[1780388782528,39.29,69832.69,25.0,-0.98486,3e-05,1.38269]
[1780388783543,39.29,69835.07,25.0,-0.9848,3e-05,1.38759]
[1780388784542,39.29,69836.36,25.0,-0.98477,3e-05,1.39019]
[1780388785549,39.29,69841.17,25.0,-0.98464,3e-05,1.40033]
[1780388786557,39.28,69840.25,25.0,-0.98468,3e-05,1.39674]
[1780388787799,39.26,69841.5,25.0,-0.98469,3e-05,1.39597]
[1780388788330,39.26,69841.5,25.0,-0.98469,3e-05,1.39597]
[1780388788903,39.26,69841.5,25.0,-0.98469,3e-05,1.39597]
[1780388788917,39.25,69852.96,25.0,-0.9844,3e-05,1.41897]
[1780388789802,39.25,69852.96,25.0,-0.9844,3e-05,1.41897]
[1780388789901,39.25,69860.21,25.0,-0.9842,3e-05,1.43456]
[1780388790586,39.25,69862.59,25.0,-0.98414,3e-05,1.43978]
[1780388791718,39.24,69862.85,25.0,-0.98417,3e-05,1.43698]
[1780388793357,39.24,69862.39,25.0,-0.98418,3e-05,1.43597]
[1780388793977,39.24,69858.6,25.0,-0.98429,3e-05,1.4272]
[1780388794614,39.24,69853.41,25.0,-0.98443,3e-05,1.41592]
[1780388795621,39.24,69848.75,25.0,-0.98456,3e-05,1.40562]
[1780388796911,39.24,69848.75,25.0,-0.98456,3e-05,1.40562]
[1780388797013,39.24,69849.73,25.0,-0.98454,3e-05,1.40735]
[1780388797639,39.24,69859.66,25.0,-0.98427,3e-05,1.4289]
[1780388798646,39.24,69862.83,25.0,-0.98418,3e-05,1.43565]
[1780388799653,39.23,69861.5,25.0,-0.98422,3e-05,1.43251]
[1780388805695,39.19,69862.59,25.0,-0.98429,3e-05,1.42715]
[1780388806642,39.19,69862.59,25.0,-0.98429,3e-05,1.42715]
[1780388807448,39.19,69863.05,25.0,-0.98428,3e-05,1.42816]
[1780388807720,39.18,69874.27,25.0,-0.98399,3e-05,1.45061]
[1780388809734,39.16,69873.14,25.0,-0.98406,3e-05,1.44526]
[1780388810774,39.16,69873.14,25.0,-0.98406,3e-05,1.44526]
[1780388811054,39.16,69873.14,25.0,-0.98406,3e-05,1.44526]
[1780388810857,39.14,69879.76,25.0,-0.98391,3e-05,1.45711]
[1780388811259,39.14,69879.76,25.0,-0.98391,3e-05,1.45711]
[1780388811748,39.14,69886.7,25.0,-0.98371,3e-05,1.47259]
[1780388812755,39.14,69891.33,25.0,-0.98358,3e-05,1.48271]
[1780388813762,39.14,69894.31,25.0,-0.98351,3e-05,1.48881]
[1780388814161,39.14,69894.31,25.0,-0.98351,3e-05,1.48881]
[1780388814161,39.14,69894.31,25.0,-0.98351,3e-05,1.48881]
[1780388814197,39.14,69894.31,25.0,-0.98351,3e-05,1.48881]
[1780388814772,39.14,69906.09,25.0,-0.98317,3e-05,1.51527]
[1780388815214,39.14,69906.09,25.0,-0.98317,3e-05,1.51527]
[1780388815279,39.14,69906.09,25.0,-0.98317,3e-05,1.51527]
[1780388815779,39.13,69908.87,25.0,-0.98309,3e-05,1.52127]
[1780388817793,39.13,69917.79,25.0,-0.98283,3e-05,1.54108]
[1780388818800,39.13,69922.9,25.0,-0.98269,3e-05,1.55254]
[1780388819807,39.1,69924.86,25.0,-0.98269,3e-05,1.55268]
[1780388820457,39.1,69924.86,25.0,-0.98269,3e-05,1.55268]
[1780388820820,39.08,69927.16,25.0,-0.98267,3e-05,1.55363]
[1780388821828,39.05,69924.24,25.0,-0.98282,3e-05,1.5424]
[1780388823842,39.05,69921.3,25.0,-0.98292,3e-05,1.53473]
[1780388825095,39.05,69921.3,25.0,-0.98292,3e-05,1.53473]
[1780388824849,39.05,69925.72,25.0,-0.98279,3e-05,1.54459]
[1780388825856,39.02,69928.69,25.0,-0.98276,3e-05,1.5473]
[1780388826940,39.02,69930.31,25.0,-0.98271,3e-05,1.55108]
[1780388827870,39.02,69935.92,25.0,-0.98254,3e-05,1.56424]
[1780388828877,39.02,69946.72,25.0,-0.98221,3e-05,1.58983]
[1780388829633,39.02,69946.72,25.0,-0.98221,3e-05,1.58983]
[1780388830004,39.02,69945.53,25.0,-0.98224,3e-05,1.58699]
[1780388831484,39.02,69945.67,25.0,-0.98224,3e-05,1.58733]
[1780388831640,39.02,69945.67,25.0,-0.98224,3e-05,1.58733]
[1780388831961,39.02,69945.67,25.0,-0.98224,3e-05,1.58733]
[1780388832052,39.02,69952.13,25.0,-0.98204,3e-05,1.60276]
[1780388832171,39.02,69952.13,25.0,-0.98204,3e-05,1.60276]
[1780388832938,39.02,69963.54,25.0,-0.98168,3e-05,1.63031]
[1780388833940,39.02,69963.54,25.0,-0.98168,3e-05,1.63031]
[1780388834011,39.02,69965.39,25.0,-0.98162,3e-05,1.63481]
[1780388834941,39.02,69974.27,25.0,-0.98133,3e-05,1.65654]
[1780388835943,39.02,69974.27,25.0,-0.98133,3e-05,1.65654]
[1780388835948,39.02,69980.51,25.0,-0.98113,3e-05,1.67195]
[1780388836722,39.02,69980.51,25.0,-0.98113,3e-05,1.67195]
[1780388836960,39.02,69980.51,25.0,-0.98113,3e-05,1.67195]
[1780388837040,39.02,69973.1,25.0,-0.98137,3e-05,1.65367]
[1780388837272,39.02,69973.1,25.0,-0.98137,3e-05,1.65367]
[1780388837962,39.02,69969.96,25.0,-0.98147,3e-05,1.64597]
[1780388838650,39.02,69969.96,25.0,-0.98147,3e-05,1.64597]
[1780388838969,39.02,69971.26,25.0,-0.98143,3e-05,1.64915]
[1780388839149,39.02,69971.26,25.0,-0.98143,3e-05,1.64915]
[1780388839199,39.02,69971.26,25.0,-0.98143,3e-05,1.64915]
[1780388839751,39.02,69971.26,25.0,-0.98143,3e-05,1.64915]
[1780388839983,39.02,69983.13,25.0,-0.98105,3e-05,1.67845]
[1780388840151,39.02,69983.13,25.0,-0.98105,3e-05,1.67845]
[1780388840277,39.02,69983.13,25.0,-0.98105,3e-05,1.67845]
[1780388840412,39.02,69983.13,25.0,-0.98105,3e-05,1.67845]
[1780388841108,39.02,69983.13,25.0,-0.98105,3e-05,1.67845]
[1780388840990,39.02,69984.12,25.0,-0.98101,3e-05,1.68091]
[1780388842072,39.02,69984.12,25.0,-0.98101,3e-05,1.68091]
[1780388842113,39.02,69985.98,25.0,-0.98095,3e-05,1.68554]
[1780388843574,39.02,69986.05,25.0,-0.98095,3e-05,1.68572]
[1780388844016,39.02,69982.96,25.0,-0.98105,3e-05,1.67803]
[1780388845678,39.02,69982.54,25.0,-0.98107,3e-05,1.67698]
[1780388846034,39.02,69987.95,25.0,-0.98089,3e-05,1.69046]
[1780388847041,39.02,69989.77,25.0,-0.98083,3e-05,1.69501]
[1780388848052,39.02,69991.16,25.0,-0.98078,3e-05,1.69849]
[1780388849058,39.02,69986.39,25.0,-0.98095,3e-05,1.68586]
[1780388850067,39.01,69982.71,25.0,-0.98108,3e-05,1.67602]
[1780388850704,39.01,69982.71,25.0,-0.98108,3e-05,1.67602]
[1780388852083,39.01,69979.7,25.0,-0.98123,3e-05,1.66407]
[1780388853089,39.0,69968.94,25.0,-0.98158,3e-05,1.63702]
[1780388854096,39.0,69965.21,25.0,-0.98171,3e-05,1.62734]
[1780388855130,38.97,69966.7,25.0,-0.98174,3e-05,1.62524]
[1780388856137,38.97,69971.25,25.0,-0.9816,3e-05,1.63574]
[1780388857144,38.96,69975.16,25.0,-0.98148,3e-05,1.64471]
[1780388858151,38.96,69977.11,25.0,-0.98143,3e-05,1.64889]
[1780388859158,38.96,69980.11,25.0,-0.98134,3e-05,1.65565]
[1780388860165,38.95,69979.33,25.0,-0.98137,3e-05,1.6531]
[1780388861172,38.95,69978.1,25.0,-0.98142,3e-05,1.64945]
[1780388863186,38.94,69981.72,25.0,-0.98132,3e-05,1.65713]
[1780388863251,38.94,69981.72,25.0,-0.98132,3e-05,1.65713]
[1780388864193,38.94,69986.95,25.0,-0.98116,3e-05,1.66943]
[1780388864505,38.94,69986.95,25.0,-0.98116,3e-05,1.66943]
[1780388865200,38.94,69988.97,25.0,-0.9811,3e-05,1.67379]
[1780388866949,38.94,69988.97,25.0,-0.9811,3e-05,1.67379]
[1780388866981,38.93,69989.97,25.0,-0.98109,3e-05,1.67495]
[1780388867214,38.93,69984.5,25.0,-0.98127,3e-05,1.66138]
[1780388868221,38.93,69981.54,25.0,-0.98137,3e-05,1.65344]
[1780388869228,38.92,69980.53,25.0,-0.98141,3e-05,1.65033]
[1780388871242,38.92,69984.13,25.0,-0.98131,3e-05,1.65797]
[1780388872249,38.91,69985.3,25.0,-0.98128,3e-05,1.66023]
[1780388874263,38.91,69976.0,25.0,-0.9816,3e-05,1.63611]
[1780388875270,38.9,69976.23,25.0,-0.9816,3e-05,1.63608]
[1780388876277,38.9,69978.96,25.0,-0.98152,3e-05,1.64217]
[1780388878291,38.89,69981.86,25.0,-0.98144,3e-05,1.64808]
[1780388881312,38.88,69979.43,25.0,-0.98154,3e-05,1.64028]
[1780388882742,38.88,69979.43,25.0,-0.98154,3e-05,1.64028]
[1780388883004,38.88,69979.43,25.0,-0.98154,3e-05,1.64028]
[1780388883155,38.88,69979.43,25.0,-0.98154,3e-05,1.64028]
[1780388883026,38.88,69976.95,25.0,-0.98164,3e-05,1.63303]
[1780388883935,38.88,69976.95,25.0,-0.98164,3e-05,1.63303]
[1780388884024,38.85,69965.85,25.0,-0.98206,3e-05,1.60079]
[1780388884274,38.85,69965.85,25.0,-0.98206,3e-05,1.60079]
[1780388885146,38.85,69965.85,25.0,-0.98206,3e-05,1.60079]
[1780388884690,38.85,69953.61,25.0,-0.98244,3e-05,1.57154]
[1780388885462,38.85,69953.61,25.0,-0.98244,3e-05,1.57154]
[1780388885843,38.85,69953.61,25.0,-0.98244,3e-05,1.57154]
[1780388885846,38.85,69942.76,25.0,-0.98278,3e-05,1.54548]
[1780388886349,38.85,69938.91,25.0,-0.98289,3e-05,1.53648]
[1780388887356,38.85,69937.36,25.0,-0.98294,3e-05,1.53287]
[1780388889005,38.85,69936.41,25.0,-0.98297,3e-05,1.53066]
[1780388889370,38.85,69935.34,25.0,-0.983,3e-05,1.52817]
[1780388890377,38.85,69934.51,25.0,-0.98303,3e-05,1.52624]
[1780388895412,38.84,69935.71,25.0,-0.983,3e-05,1.52826]
[1780388897429,38.84,69931.29,25.0,-0.98314,3e-05,1.51725]
[1780388898436,38.83,69928.7,25.0,-0.98322,3e-05,1.51091]
[1780388902643,38.83,69928.48,25.0,-0.98324,3e-05,1.50935]
[1780388902964,38.83,69928.48,25.0,-0.98324,3e-05,1.50935]
[1780388903050,38.82,69928.21,25.0,-0.98326,3e-05,1.50804]
[1780388903470,38.82,69919.34,25.0,-0.98352,3e-05,1.48774]
[1780388904478,38.82,69916.3,25.0,-0.98361,3e-05,1.48053]
[1780388906727,38.82,69916.32,25.0,-0.98362,3e-05,1.48028]
[1780388906775,38.82,69917.78,25.0,-0.98358,3e-05,1.4833]
[1780388907419,38.82,69917.78,25.0,-0.98358,3e-05,1.4833]
[1780388907499,38.82,69914.76,25.0,-0.98367,3e-05,1.47615]
[1780388908505,38.82,69912.92,25.0,-0.98373,3e-05,1.47171]
[1780388909513,38.81,69910.46,25.0,-0.9838,3e-05,1.46589]
[1780388910803,38.81,69910.46,25.0,-0.9838,3e-05,1.46589]
[1780388910875,38.81,69913.57,25.0,-0.98372,3e-05,1.47235]
[1780388911526,38.81,69917.56,25.0,-0.98363,3e-05,1.47845]
[1780388912533,38.81,69919.93,25.0,-0.98357,3e-05,1.48353]
[1780388913379,38.81,69919.93,25.0,-0.98357,3e-05,1.48353]
[1780388913541,38.81,69922.88,25.0,-0.98349,3e-05,1.48995]
[1780388914394,38.81,69922.88,25.0,-0.98349,3e-05,1.48995]
[1780388918575,38.8,69924.69,25.0,-0.98345,3e-05,1.49254]
[1780388919985,38.8,69924.69,25.0,-0.98345,3e-05,1.49254]
[1780388920086,38.8,69929.87,25.0,-0.98331,3e-05,1.50376]
[1780388920589,38.8,69930.98,25.0,-0.98328,3e-05,1.50631]
[1780388921597,38.79,69935.25,25.0,-0.98315,3e-05,1.51581]
[1780388922755,38.79,69935.25,25.0,-0.98315,3e-05,1.51581]
[1780388922779,38.79,69934.44,25.0,-0.98318,3e-05,1.51359]
[1780388923825,38.79,69934.44,25.0,-0.98318,3e-05,1.51359]
[1780388924124,38.79,69934.44,25.0,-0.98318,3e-05,1.51359]
[1780388924157,38.79,69919.02,25.0,-0.98364,3e-05,1.47767]
[1780388924539,38.79,69919.02,25.0,-0.98364,3e-05,1.47767]
[1780388924856,38.79,69919.02,25.0,-0.98364,3e-05,1.47767]
[1780388924939,38.79,69919.02,25.0,-0.98364,3e-05,1.47767]
[1780388925008,38.79,69898.52,25.0,-0.98423,3e-05,1.43155]
[1780388925706,38.79,69892.04,25.0,-0.98441,3e-05,1.41728]
[1780388926510,38.79,69892.04,25.0,-0.98441,3e-05,1.41728]
[1780388926641,38.79,69899.06,25.0,-0.98422,3e-05,1.43257]
[1780388927648,38.78,69896.51,25.0,-0.98429,3e-05,1.42672]
[1780388928656,38.78,69894.28,25.0,-0.98436,3e-05,1.42161]
[1780388929662,38.78,69895.37,25.0,-0.98433,3e-05,1.42382]
[1780388933690,38.78,69894.19,25.0,-0.98437,3e-05,1.42045]
[1780388935343,38.78,69894.36,25.0,-0.98437,3e-05,1.42063]
[1780388935372,38.78,69894.36,25.0,-0.98437,3e-05,1.42063]
[1780388935704,38.78,69899.32,25.0,-0.98424,3e-05,1.43139]
[1780388936712,38.77,69905.09,25.0,-0.98407,3e-05,1.444]
[1780388938414,38.77,69904.42,25.0,-0.9841,3e-05,1.4423]
[1780388938726,38.77,69906.73,25.0,-0.98403,3e-05,1.44722]
[1780388939733,38.77,69911.44,25.0,-0.9839,3e-05,1.45753]
[1780388941747,38.77,69906.58,25.0,-0.98405,3e-05,1.44616]
[1780388942754,38.77,69903.44,25.0,-0.98414,3e-05,1.43892]
[1780388943761,38.77,69900.3,25.0,-0.98423,3e-05,1.43172]
[1780388944768,38.77,69897.9,25.0,-0.9843,3e-05,1.42641]
[1780388946782,38.77,69906.22,25.0,-0.98406,3e-05,1.44487]
[1780388947788,38.77,69911.36,25.0,-0.98392,3e-05,1.45636]
[1780388948798,38.77,69913.96,25.0,-0.98384,3e-05,1.4622]
[1780388949805,38.77,69919.9,25.0,-0.98367,3e-05,1.47561]
[1780388950812,38.77,69917.05,25.0,-0.98375,3e-05,1.46916]
[1780388951819,38.77,69906.9,25.0,-0.98404,3e-05,1.44638]
[1780388952826,38.77,69905.79,25.0,-0.98408,3e-05,1.44391]
[1780388953833,38.77,69904.88,25.0,-0.9841,3e-05,1.44188]
[1780388954844,38.77,69903.81,25.0,-0.98413,3e-05,1.4395]
[1780388956858,38.77,69901.84,25.0,-0.98419,3e-05,1.43513]
[1780388959090,38.77,69901.64,25.0,-0.98419,3e-05,1.43469]
[1780388960109,38.77,69901.46,25.0,-0.9842,3e-05,1.43429]
[1780388960194,38.77,69877.82,25.0,-0.98485,3e-05,1.38263]
[1780388961105,38.77,69877.82,25.0,-0.98485,3e-05,1.38263]
[1780388961227,38.77,69868.34,25.0,-0.98511,3e-05,1.36233]
[1780388961893,38.77,69865.1,25.0,-0.9852,3e-05,1.35545]
[1780388962900,38.77,69865.84,25.0,-0.98518,3e-05,1.35702]
[1780388963907,38.77,69875.82,25.0,-0.98491,3e-05,1.37833]
[1780388964951,38.77,69875.82,25.0,-0.98491,3e-05,1.37833]
[1780388964998,38.77,69879.46,25.0,-0.98481,3e-05,1.38617]
[1780388965420,38.77,69879.46,25.0,-0.98481,3e-05,1.38617]
[1780388965736,38.77,69879.46,25.0,-0.98481,3e-05,1.38617]
[1780388966310,38.77,69879.46,25.0,-0.98481,3e-05,1.38617]
[1780388965921,38.77,69885.59,25.0,-0.98464,3e-05,1.39945]
[1780388967136,38.77,69885.59,25.0,-0.98464,3e-05,1.39945]
[1780388967181,38.77,69892.87,25.0,-0.98444,3e-05,1.41535]
[1780388967935,38.77,69896.33,25.0,-0.98434,3e-05,1.42295]
[1780388968942,38.77,69900.0,25.0,-0.98424,3e-05,1.43105]
[1780388969949,38.77,69902.17,25.0,-0.98418,3e-05,1.43586]
[1780388970606,38.77,69902.17,25.0,-0.98418,3e-05,1.43586]
[1780388972969,38.77,69902.77,25.0,-0.98419,3e-05,1.43431]
[1780388973977,38.77,69903.65,25.0,-0.98417,3e-05,1.43626]
[1780388974986,38.77,69902.75,25.0,-0.98419,3e-05,1.43427]
[1780388975993,38.77,69903.58,25.0,-0.98417,3e-05,1.43611]
[1780388977001,38.77,69908.63,25.0,-0.98403,3e-05,1.44735]
[1780388979015,38.77,69909.58,25.0,-0.984,3e-05,1.44947]
[1780388980022,38.77,69908.72,25.0,-0.98402,3e-05,1.44755]
[1780388981029,38.77,69910.48,25.0,-0.98397,3e-05,1.45148]
[1780388982036,38.77,69912.76,25.0,-0.98391,3e-05,1.45659]
[1780388985058,38.77,69910.07,25.0,-0.98398,3e-05,1.45057]
[1780388989087,38.77,69911.38,25.0,-0.98395,3e-05,1.4535]
[1780388990094,38.77,69917.22,25.0,-0.98378,3e-05,1.46662]
[1780388991101,38.77,69914.87,25.0,-0.98385,3e-05,1.46133]
[1780388993115,38.77,69916.74,25.0,-0.98379,3e-05,1.46554]
[1780388994122,38.77,69921.73,25.0,-0.98365,3e-05,1.47683]
[1780388995129,38.77,69923.27,25.0,-0.9836,3e-05,1.48032]
[1780388997143,38.77,69924.16,25.0,-0.98358,3e-05,1.48234]
[1780389000426,38.77,69924.14,25.0,-0.98358,3e-05,1.4823]
[1780389000650,38.77,69924.14,25.0,-0.98358,3e-05,1.4823]
[1780389001178,38.77,69927.43,25.0,-0.98348,3e-05,1.4898]
[1780389002185,38.77,69928.69,25.0,-0.98345,3e-05,1.49267]
[1780389003192,38.77,69927.18,25.0,-0.98349,3e-05,1.48922]
[1780389004199,38.77,69924.26,25.0,-0.98358,3e-05,1.48257]
[1780389006215,38.77,69919.73,25.0,-0.98371,3e-05,1.47229]
[1780389011250,38.77,69918.5,25.0,-0.98374,3e-05,1.46951]
[1780389013264,38.77,69922.06,25.0,-0.98364,3e-05,1.47757]
[1780389016285,38.77,69924.64,25.0,-0.98356,3e-05,1.48344]
[1780389017292,38.77,69931.66,25.0,-0.98336,3e-05,1.49948]
[1780389018299,38.77,69934.44,25.0,-0.98328,3e-05,1.50587]
[1780389019318,38.77,69934.44,25.0,-0.98328,3e-05,1.50587]
[1780389020314,38.75,69935.75,25.0,-0.98328,3e-05,1.50547]
[1780389021320,38.73,69931.26,25.0,-0.98346,3e-05,1.49177]
[1780389022327,38.71,69930.41,25.0,-0.98352,3e-05,1.48669]
[1780389023334,38.69,69921.91,25.0,-0.98381,3e-05,1.46437]
[1780389024341,38.68,69920.66,25.0,-0.98388,3e-05,1.45893]
[1780389026355,38.65,69925.23,25.0,-0.98381,3e-05,1.46425]
[1780389027362,38.63,69930.44,25.0,-0.98369,3e-05,1.47345]
[1780389028369,38.62,69933.34,25.0,-0.98365,3e-05,1.47728]
[1780389029376,38.62,69935.27,25.0,-0.98359,3e-05,1.4814]
[1780389030383,38.6,69942.75,25.0,-0.98341,3e-05,1.49563]
[1780389030484,38.6,69942.75,25.0,-0.98341,3e-05,1.49563]
[1780389031230,38.6,69942.75,25.0,-0.98345,3e-05,1.49236]
[1780389032134,38.6,69942.75,25.0,-0.98345,3e-05,1.49236]
[1780389032209,38.6,69946.08,25.0,-0.98335,3e-05,1.50002]
[1780389033970,38.6,69946.66,25.0,-0.98333,3e-05,1.50136]
[1780389034345,38.6,69946.66,25.0,-0.98333,3e-05,1.50136]
[1780389034037,38.6,69950.01,25.0,-0.98324,3e-05,1.50877]
[1780389034532,38.6,69961.11,25.0,-0.9829,3e-05,1.53465]
[1780389036223,38.6,69961.11,25.0,-0.9829,3e-05,1.53465]
[1780389036324,38.55,69963.0,25.0,-0.98295,3e-05,1.53141]
[1780389037111,38.55,69963.0,25.0,-0.98295,3e-05,1.53141]
[1780389037332,38.55,69963.0,25.0,-0.98295,3e-05,1.53141]
[1780389037555,38.53,69962.52,25.0,-0.98301,3e-05,1.52651]
[1780389037851,38.53,69962.52,25.0,-0.98301,3e-05,1.52651]
[1780389037910,38.53,69957.86,25.0,-0.98315,3e-05,1.51563]
[1780389038439,38.53,69949.35,25.0,-0.98341,3e-05,1.49557]
[1780389039446,38.53,69945.7,25.0,-0.98352,3e-05,1.48686]
[1780389040466,38.53,69944.6,25.0,-0.98356,3e-05,1.48404]
[1780389045501,38.52,69948.01,25.0,-0.98347,3e-05,1.49098]
[1780389046508,38.52,69950.05,25.0,-0.98341,3e-05,1.49567]
[1780389048294,38.52,69950.05,25.0,-0.98341,3e-05,1.49567]
[1780389048302,38.52,69948.89,25.0,-0.98344,3e-05,1.493]
[1780389048522,38.52,69945.53,25.0,-0.98354,3e-05,1.48529]
[1780389051542,38.52,69947.18,25.0,-0.98349,3e-05,1.48877]
[1780389052550,38.52,69950.42,25.0,-0.9834,3e-05,1.49593]
[1780389053557,38.52,69948.84,25.0,-0.98345,3e-05,1.49197]
[1780389055571,38.52,69946.85,25.0,-0.98352,3e-05,1.4871]
[1780389056422,38.52,69946.85,25.0,-0.98352,3e-05,1.4871]
[1780389056578,38.51,69945.29,25.0,-0.98357,3e-05,1.48322]
[1780389057585,38.51,69946.22,25.0,-0.98354,3e-05,1.48506]
[1780389060344,38.51,69946.87,25.0,-0.98353,3e-05,1.48625]
[1780389060800,38.51,69947.52,25.0,-0.98351,3e-05,1.48745]
[1780389061130,38.5,69956.26,25.0,-0.98326,3e-05,1.50698]
[1780389061664,38.5,69956.26,25.0,-0.98326,3e-05,1.50698]
[1780389061743,38.5,69961.98,25.0,-0.98309,3e-05,1.52029]
[1780389062875,38.5,69961.98,25.0,-0.98309,3e-05,1.52029]
[1780389062976,38.5,69963.21,25.0,-0.98306,3e-05,1.52281]
[1780389063471,38.5,69963.21,25.0,-0.98306,3e-05,1.52281]
[1780389063869,38.5,69966.86,25.0,-0.98295,3e-05,1.531]
[1780389066801,38.5,69967.16,25.0,-0.98295,3e-05,1.53095]
[1780389066847,38.49,69968.05,25.0,-0.98293,3e-05,1.53266]
[1780389067758,38.49,69968.05,25.0,-0.98293,3e-05,1.53266]
[1780389067917,38.49,69954.48,25.0,-0.98334,3e-05,1.50103]
[1780389068662,38.49,69944.03,25.0,-0.98365,3e-05,1.47701]
[1780389069669,38.49,69947.91,25.0,-0.98353,3e-05,1.48589]
[1780389070676,38.49,69949.42,25.0,-0.98349,3e-05,1.48936]
[1780389071865,38.49,69953.91,25.0,-0.98335,3e-05,1.49971]
[1780389072690,38.49,69960.26,25.0,-0.98317,3e-05,1.51444]
[1780389076015,38.49,69960.54,25.0,-0.98316,3e-05,1.51509]
[1780389076075,38.49,69956.98,25.0,-0.98326,3e-05,1.50682]
[1780389076718,38.49,69950.99,25.0,-0.98344,3e-05,1.49297]
[1780389081753,38.49,69949.54,25.0,-0.98348,3e-05,1.48964]
[1780389082760,38.49,69948.79,25.0,-0.98351,3e-05,1.48791]
[1780389084028,38.49,69948.79,25.0,-0.98351,3e-05,1.48791]
[1780389084773,38.49,69951.6,25.0,-0.98342,3e-05,1.49438]
[1780389085781,38.49,69952.99,25.0,-0.98338,3e-05,1.49758]
[1780389086788,38.49,69953.8,25.0,-0.98336,3e-05,1.49945]
[1780389087795,38.49,69956.11,25.0,-0.98329,3e-05,1.5048]
[1780389088803,38.49,69957.33,25.0,-0.98325,3e-05,1.50763]
[1780389090816,38.49,69958.35,25.0,-0.98322,3e-05,1.51]
[1780389093382,38.49,69958.39,25.0,-0.98325,3e-05,1.50711]
[1780389093821,38.49,69957.89,25.0,-0.98327,3e-05,1.50595]
[1780389093837,38.49,69964.17,25.0,-0.98308,3e-05,1.52057]
[1780389094845,38.49,69973.42,25.0,-0.9828,3e-05,1.5423]
[1780389095475,38.49,69973.42,25.0,-0.9828,3e-05,1.5423]
[1780389095852,38.49,69967.61,25.0,-0.98298,3e-05,1.52862]
[1780389098873,38.49,69965.63,25.0,-0.98304,3e-05,1.52398]
[1780389099880,38.49,69964.51,25.0,-0.98307,3e-05,1.52136]
[1780389100964,38.49,69964.51,25.0,-0.98307,3e-05,1.52136]
[1780389100982,38.49,69964.51,25.0,-0.98307,3e-05,1.52136]
[1780389101352,38.49,69964.51,25.0,-0.98307,3e-05,1.52136]
[1780389101434,38.49,69963.7,25.0,-0.98309,3e-05,1.51947]
[1780389101909,38.49,69953.8,25.0,-0.98339,3e-05,1.49649]
[1780389102709,38.49,69953.8,25.0,-0.98339,3e-05,1.49649]
[1780389102913,38.49,69955.74,25.0,-0.98333,3e-05,1.50097]
[1780389103921,38.49,69959.16,25.0,-0.98323,3e-05,1.5089]
[1780389105432,38.49,69959.16,25.0,-0.98323,3e-05,1.5089]
[1780389104930,38.49,69954.55,25.0,-0.98337,3e-05,1.49822]
[1780389105663,38.49,69954.55,25.0,-0.98337,3e-05,1.49822]
[1780389105937,38.49,69951.48,25.0,-0.98346,3e-05,1.49114]
[1780389106944,38.49,69949.41,25.0,-0.98352,3e-05,1.48638]
[1780389109884,38.49,69949.8,25.0,-0.98351,3e-05,1.48728]
[1780389109965,38.49,69952.71,25.0,-0.98342,3e-05,1.49398]
[1780389110481,38.49,69952.71,25.0,-0.98342,3e-05,1.49398]
[1780389111979,38.49,69950.44,25.0,-0.98349,3e-05,1.48875]
[1780389112986,38.49,69954.19,25.0,-0.98338,3e-05,1.49739]
[1780389113594,38.49,69954.19,25.0,-0.98338,3e-05,1.49739]
[1780389115000,38.49,69956.04,25.0,-0.98332,3e-05,1.50167]
[1780389116009,38.49,69957.25,25.0,-0.98329,3e-05,1.50447]
[1780389116591,38.49,69957.25,25.0,-0.98329,3e-05,1.50447]
[1780389117171,38.49,69957.25,25.0,-0.98329,3e-05,1.50447]
[1780389117216,38.49,69953.14,25.0,-0.98341,3e-05,1.49497]
[1780389118021,38.49,69951.85,25.0,-0.98345,3e-05,1.49199]
[1780389120343,38.49,69952.07,25.0,-0.98344,3e-05,1.4925]
[1780389121042,38.49,69935.38,25.0,-0.98393,3e-05,1.45445]
[1780389122049,38.49,69932.62,25.0,-0.98401,3e-05,1.44823]
[1780389123062,38.49,69936.17,25.0,-0.98391,3e-05,1.45623]
[1780389124066,38.49,69935.31,25.0,-0.98393,3e-05,1.45429]
[1780389125073,38.49,69930.1,25.0,-0.98408,3e-05,1.44257]
[1780389128249,38.49,69925.71,25.0,-0.9842,3e-05,1.43274]
[1780389129101,38.49,69927.15,25.0,-0.98416,3e-05,1.43596]
[1780389130259,38.49,69927.83,25.0,-0.98414,3e-05,1.43748]
[1780389131114,38.49,69931.82,25.0,-0.98403,3e-05,1.44643]
[1780389132121,38.49,69927.67,25.0,-0.98415,3e-05,1.43712]
[1780389133178,38.49,69929.84,25.0,-0.98409,3e-05,1.44198]
[1780389134136,38.49,69938.72,25.0,-0.98383,3e-05,1.462]
[1780389135143,38.49,69939.43,25.0,-0.98381,3e-05,1.46361]
[1780389136151,38.49,69935.38,25.0,-0.98393,3e-05,1.45445]
[1780389137158,38.49,69936.87,25.0,-0.98389,3e-05,1.45781]
[1780389140180,38.49,69935.61,25.0,-0.98392,3e-05,1.45497]
[1780389141187,38.49,69937.93,25.0,-0.98385,3e-05,1.46021]
[1780389143201,38.49,69935.67,25.0,-0.98392,3e-05,1.4551]
[1780389144208,38.49,69934.5,25.0,-0.98395,3e-05,1.45246]
[1780389145214,38.49,69937.12,25.0,-0.98388,3e-05,1.45838]
[1780389146222,38.49,69938.9,25.0,-0.98383,3e-05,1.46241]
[1780389151264,38.49,69937.91,25.0,-0.98389,3e-05,1.45725]
[1780389154285,38.49,69936.35,25.0,-0.98393,3e-05,1.45373]
[1780389156299,38.49,69939.3,25.0,-0.98385,3e-05,1.4604]
[1780389157168,38.49,69939.3,25.0,-0.98385,3e-05,1.4604]
[1780389157306,38.49,69940.9,25.0,-0.9838,3e-05,1.46402]
[1780389158312,38.49,69941.98,25.0,-0.98377,3e-05,1.46648]
[1780389159320,38.49,69946.23,25.0,-0.98364,3e-05,1.47616]
[1780389159594,38.49,69946.23,25.0,-0.98364,3e-05,1.47616]
[1780389159946,38.49,69946.23,25.0,-0.98364,3e-05,1.47616]
[1780389160326,38.49,69952.22,25.0,-0.98347,3e-05,1.48989]
[1780389160940,38.49,69952.22,25.0,-0.98347,3e-05,1.48989]
[1780389161334,38.49,69955.33,25.0,-0.98338,3e-05,1.49706]
[1780389161757,38.49,69955.33,25.0,-0.98338,3e-05,1.49706]
[1780389162347,38.49,69953.61,25.0,-0.98343,3e-05,1.49309]
[1780389163349,38.49,69943.67,25.0,-0.98372,3e-05,1.47032]
[1780389164356,38.49,69943.15,25.0,-0.98373,3e-05,1.46914]
[1780389164552,38.49,69943.15,25.0,-0.98373,3e-05,1.46914]
[1780389165382,38.49,69943.15,25.0,-0.98373,3e-05,1.46914]
[1780389165471,38.49,69949.93,25.0,-0.98354,3e-05,1.48463]
[1780389165645,38.49,69949.93,25.0,-0.98354,3e-05,1.48463]
[1780389166370,38.49,69949.43,25.0,-0.98355,3e-05,1.48348]
[1780389168384,38.49,69948.32,25.0,-0.98358,3e-05,1.48094]
[1780389169390,38.49,69950.29,25.0,-0.98352,3e-05,1.48545]
[1780389169961,38.49,69950.29,25.0,-0.98352,3e-05,1.48545]
[1780389170398,38.49,69952.66,25.0,-0.98345,3e-05,1.4909]
[1780389170908,38.49,69952.66,25.0,-0.98345,3e-05,1.4909]
[1780389171376,38.49,69952.66,25.0,-0.98345,3e-05,1.4909]
[1780389173423,38.49,69951.74,25.0,-0.98348,3e-05,1.48878]
[1780389173461,38.49,69949.66,25.0,-0.98354,3e-05,1.48401]
[1780389174427,38.49,69948.58,25.0,-0.98357,3e-05,1.48153]
[1780389176679,38.49,69949.15,25.0,-0.98356,3e-05,1.48284]
[1780389177448,38.49,69951.48,25.0,-0.98349,3e-05,1.48819]
[1780389178454,38.49,69953.47,25.0,-0.98343,3e-05,1.49277]
[1780389178627,38.49,69953.47,25.0,-0.98343,3e-05,1.49277]
[1780389179790,38.49,69953.4,25.0,-0.98343,3e-05,1.49261]
[1780389180469,38.49,69955.06,25.0,-0.98338,3e-05,1.49643]
[1780389181476,38.49,69959.02,25.0,-0.98327,3e-05,1.5056]
[1780389182483,38.49,69959.98,25.0,-0.98324,3e-05,1.50782]
[1780389183490,38.49,69958.67,25.0,-0.98328,3e-05,1.50478]
[1780389184497,38.49,69955.7,25.0,-0.98336,3e-05,1.49791]
[1780389185505,38.49,69953.44,25.0,-0.98343,3e-05,1.4927]
[1780389186511,38.49,69961.12,25.0,-0.9832,3e-05,1.51047]
[1780389187518,38.49,69965.98,25.0,-0.98306,3e-05,1.5218]
[1780389187850,38.49,69965.98,25.0,-0.98306,3e-05,1.5218]
[1780389188078,38.49,69965.98,25.0,-0.98306,3e-05,1.5218]
[1780389188657,38.49,69965.98,25.0,-0.98306,3e-05,1.5218]
[1780389188825,38.49,69972.1,25.0,-0.98287,3e-05,1.53617]
[1780389189575,38.49,69978.38,25.0,-0.98268,3e-05,1.55102]
[1780389191118,38.49,69983.26,25.0,-0.98253,3e-05,1.56263]
[1780389191842,38.49,69974.09,25.0,-0.98281,3e-05,1.54086]
[1780389192575,38.49,69976.15,25.0,-0.98275,3e-05,1.54573]
[1780389193582,38.49,69979.23,25.0,-0.98265,3e-05,1.55303]
[1780389194589,38.49,69980.18,25.0,-0.98262,3e-05,1.55529]
[1780389196603,38.49,69981.53,25.0,-0.98258,3e-05,1.5585]
[1780389200631,38.49,69979.22,25.0,-0.98265,3e-05,1.55301]
[1780389203652,38.49,69986.36,25.0,-0.98243,3e-05,1.57004]
[1780389204660,38.49,69986.89,25.0,-0.98242,3e-05,1.57131]
[1780389206673,38.49,69985.58,25.0,-0.98246,3e-05,1.56817]
[1780389207680,38.49,69982.55,25.0,-0.98255,3e-05,1.56094]
[1780389209694,38.49,69981.69,25.0,-0.98258,3e-05,1.55889]
[1780389212715,38.49,69980.12,25.0,-0.98266,3e-05,1.55211]
[1780389213722,38.49,69975.45,25.0,-0.9828,3e-05,1.54105]
[1780389218756,38.49,69967.27,25.0,-0.98305,3e-05,1.52182]
[1780389219764,38.49,69966.42,25.0,-0.98308,3e-05,1.51984]
[1780389221152,38.49,69966.42,25.0,-0.98308,3e-05,1.51984]
[1780389221778,38.49,69959.0,25.0,-0.9833,3e-05,1.50257]
[1780389222785,38.49,69958.33,25.0,-0.98332,3e-05,1.50102]
[1780389224773,38.49,69957.9,25.0,-0.98333,3e-05,1.50003]
[1780389224800,38.49,69962.56,25.0,-0.98319,3e-05,1.51084]
[1780389225806,38.49,69964.41,25.0,-0.98314,3e-05,1.51514]
[1780389226813,38.49,69962.81,25.0,-0.98318,3e-05,1.51142]
[1780389227820,38.49,69960.16,25.0,-0.98326,3e-05,1.50526]
[1780389229599,38.49,69960.16,25.0,-0.98326,3e-05,1.50526]
[1780389229978,38.49,69960.19,25.0,-0.98326,3e-05,1.50533]
[1780389230079,38.49,69957.57,25.0,-0.98334,3e-05,1.49926]
[1780389230841,38.49,69952.91,25.0,-0.98348,3e-05,1.48852]
[1780389235876,38.49,69952.95,25.0,-0.98348,3e-05,1.48861]
[1780389236883,38.49,69951.11,25.0,-0.98353,3e-05,1.48438]
[1780389238897,38.49,69952.96,25.0,-0.98348,3e-05,1.48863]
[1780389239904,38.49,69953.96,25.0,-0.98345,3e-05,1.49093]
[1780389242179,38.49,69953.22,25.0,-0.98347,3e-05,1.48923]
[1780389242925,38.49,69958.2,25.0,-0.98332,3e-05,1.50072]
[1780389243932,38.49,69960.27,25.0,-0.98326,3e-05,1.50552]
[1780389244959,38.49,69960.27,25.0,-0.98326,3e-05,1.50552]
[1780389244995,38.49,69962.7,25.0,-0.98319,3e-05,1.51116]
[1780389245947,38.49,69960.36,25.0,-0.98326,3e-05,1.50573]
[1780389247379,38.49,69960.36,25.0,-0.98326,3e-05,1.50573]
[1780389247427,38.49,69961.29,25.0,-0.98323,3e-05,1.50788]
[1780389247972,38.49,69961.29,25.0,-0.98323,3e-05,1.50788]
[1780389248073,38.49,69962.82,25.0,-0.98318,3e-05,1.51144]
[1780389248968,38.49,69965.51,25.0,-0.9831,3e-05,1.51771]
[1780389250982,38.49,69964.11,25.0,-0.98315,3e-05,1.51445]
[1780389252502,38.49,69964.11,25.0,-0.98315,3e-05,1.51445]
[1780389252591,38.49,69964.11,25.0,-0.98315,3e-05,1.51445]
[1780389252599,38.49,69963.26,25.0,-0.98317,3e-05,1.51247]
[1780389252996,38.49,69958.33,25.0,-0.98332,3e-05,1.50102]
[1780389254003,38.49,69956.42,25.0,-0.98337,3e-05,1.49661]
[1780389255010,38.49,69958.33,25.0,-0.98332,3e-05,1.50102]
[1780389255979,38.49,69958.33,25.0,-0.98332,3e-05,1.50102]
[1780389257024,38.49,69956.41,25.0,-0.98338,3e-05,1.49658]
[1780389259038,38.49,69954.92,25.0,-0.98342,3e-05,1.49315]
[1780389261052,38.49,69956.55,25.0,-0.98337,3e-05,1.49691]
[1780389263066,38.49,69957.37,25.0,-0.98335,3e-05,1.4988]
[1780389267094,38.49,69955.72,25.0,-0.9834,3e-05,1.49499]
[1780389272110,38.49,69955.29,25.0,-0.98344,3e-05,1.49104]
[1780389273136,38.49,69952.49,25.0,-0.98352,3e-05,1.4846]
[1780389274387,38.49,69952.49,25.0,-0.98352,3e-05,1.4846]
[1780389275154,38.49,69954.26,25.0,-0.98347,3e-05,1.48867]
[1780389276434,38.49,69954.26,25.0,-0.98347,3e-05,1.48867]
[1780389276615,38.49,69954.26,25.0,-0.98347,3e-05,1.48867]
[1780389276926,38.49,69954.88,25.0,-0.98345,3e-05,1.49009]
[1780389277168,38.49,69938.98,25.0,-0.98392,3e-05,1.45384]
[1780389278175,38.49,69932.99,25.0,-0.98409,3e-05,1.44036]
[1780389279182,38.49,69931.32,25.0,-0.98414,3e-05,1.43662]
[1780389280188,38.49,69933.02,25.0,-0.98409,3e-05,1.44043]
[1780389281196,38.49,69931.64,25.0,-0.98413,3e-05,1.43734]
[1780389283319,38.49,69930.59,25.0,-0.98416,3e-05,1.43499]
[1780389286231,38.49,69931.5,25.0,-0.98413,3e-05,1.43702]
[1780389288245,38.49,69930.76,25.0,-0.98415,3e-05,1.43537]
[1780389291266,38.49,69923.39,25.0,-0.98436,3e-05,1.41896]
[1780389292273,38.49,69916.29,25.0,-0.98456,3e-05,1.40329]
[1780389293280,38.49,69917.5,25.0,-0.98453,3e-05,1.40596]
[1780389294287,38.49,69917.82,25.0,-0.98452,3e-05,1.40666]
[1780389295294,38.49,69921.4,25.0,-0.98442,3e-05,1.41456]
[1780389297308,38.49,69928.7,25.0,-0.98421,3e-05,1.43077]
[1780389298315,38.49,69933.0,25.0,-0.98409,3e-05,1.44038]
[1780389299322,38.49,69934.2,25.0,-0.98405,3e-05,1.44307]
[1780389300329,38.49,69935.09,25.0,-0.98403,3e-05,1.44507]
[1780389303353,38.49,69932.5,25.0,-0.9841,3e-05,1.43926]
[1780389304360,38.49,69926.45,25.0,-0.98428,3e-05,1.42575]
[1780389305367,38.49,69925.0,25.0,-0.98432,3e-05,1.42253]
[1780389306374,38.49,69920.9,25.0,-0.98443,3e-05,1.41345]
[1780389307381,38.49,69917.01,25.0,-0.98454,3e-05,1.40488]
[1780389308388,38.49,69917.68,25.0,-0.98452,3e-05,1.40635]
[1780389310404,38.49,69918.33,25.0,-0.9845,3e-05,1.40778]
[1780389313425,38.49,69919.07,25.0,-0.98448,3e-05,1.40941]
[1780389315439,38.49,69918.39,25.0,-0.9845,3e-05,1.40791]
[1780389319451,38.49,69917.99,25.0,-0.98451,3e-05,1.40703]
[1780389319677,38.49,69917.99,25.0,-0.98451,3e-05,1.40703]
[1780389319470,38.49,69917.6,25.0,-0.98452,3e-05,1.40618]
[1780389320189,38.49,69917.6,25.0,-0.98452,3e-05,1.40618]
[1780389320271,38.49,69917.6,25.0,-0.98452,3e-05,1.40618]
[1780389320495,38.49,69897.66,25.0,-0.98507,3e-05,1.36283]
[1780389321449,38.49,69897.66,25.0,-0.98507,3e-05,1.36283]
[1780389321485,38.49,69886.12,25.0,-0.98538,3e-05,1.33822]
[1780389321796,38.49,69886.12,25.0,-0.98538,3e-05,1.33822]
[1780389322492,38.49,69881.44,25.0,-0.98551,3e-05,1.32835]
[1780389323499,38.49,69877.76,25.0,-0.9856,3e-05,1.32062]
[1780389324080,38.49,69877.76,25.0,-0.9856,3e-05,1.32062]
[1780389324635,38.49,69880.07,25.0,-0.98554,3e-05,1.32547]
[1780389325513,38.49,69881.6,25.0,-0.9855,3e-05,1.32868]
[1780389326520,38.49,69884.06,25.0,-0.98544,3e-05,1.33387]
[1780389326778,38.49,69884.06,25.0,-0.98544,3e-05,1.33387]
[1780389327527,38.49,69885.13,25.0,-0.98541,3e-05,1.33613]
[1780389328534,38.49,69885.95,25.0,-0.98539,3e-05,1.33786]
[1780389331555,38.49,69880.1,25.0,-0.98557,3e-05,1.32279]
[1780389332632,38.49,69880.1,25.0,-0.98557,3e-05,1.32279]
[1780389332687,38.49,69876.67,25.0,-0.98566,3e-05,1.3156]
[1780389333569,38.49,69874.93,25.0,-0.98571,3e-05,1.31197]
[1780389334576,38.49,69872.91,25.0,-0.98576,3e-05,1.30777]
[1780389335583,38.49,69873.66,25.0,-0.98574,3e-05,1.30933]
[1780389336590,38.49,69872.6,25.0,-0.98577,3e-05,1.30712]
[1780389337597,38.49,69869.97,25.0,-0.98584,3e-05,1.30166]
[1780389338604,38.49,69870.98,25.0,-0.98581,3e-05,1.30376]
[1780389339611,38.49,69867.67,25.0,-0.9859,3e-05,1.29691]
[1780389340618,38.49,69866.36,25.0,-0.98593,3e-05,1.2942]
[1780389341626,38.49,69864.94,25.0,-0.98597,3e-05,1.29128]
[1780389342633,38.49,69878.49,25.0,-0.98561,3e-05,1.31941]
[1780389342880,38.49,69878.49,25.0,-0.98561,3e-05,1.31941]
[1780389343571,38.49,69878.49,25.0,-0.98561,3e-05,1.31941]
[1780389343640,38.49,69873.68,25.0,-0.98574,3e-05,1.30937]
[1780389344647,38.49,69876.84,25.0,-0.98566,3e-05,1.31596]
[1780389345148,38.49,69876.84,25.0,-0.98566,3e-05,1.31596]
[1780389345268,38.49,69876.84,25.0,-0.98566,3e-05,1.31596]
[1780389345625,38.49,69876.84,25.0,-0.98566,3e-05,1.31596]
[1780389345653,38.49,69883.09,25.0,-0.98549,3e-05,1.32907]
[1780389346661,38.49,69886.34,25.0,-0.98541,3e-05,1.33593]
[1780389348675,38.49,69887.92,25.0,-0.98536,3e-05,1.33927]
[1780389349731,38.49,69888.11,25.0,-0.98536,3e-05,1.33968]
[1780389350317,38.49,69888.11,25.0,-0.98536,3e-05,1.33968]
[1780389350505,38.49,69888.11,25.0,-0.98536,3e-05,1.33968]
[1780389350689,38.49,69895.63,25.0,-0.98516,3e-05,1.35569]
[1780389350730,38.49,69895.63,25.0,-0.98516,3e-05,1.35569]
[1780389351696,38.49,69898.9,25.0,-0.98507,3e-05,1.3627]
[1780389354529,38.49,69898.94,25.0,-0.98507,3e-05,1.36278]
[1780389354721,38.49,69898.94,25.0,-0.98507,3e-05,1.36278]
[1780389354717,38.49,69901.69,25.0,-0.98499,3e-05,1.3687]
[1780389355724,38.49,69903.07,25.0,-0.98496,3e-05,1.37168]
[1780389356731,38.49,69899.76,25.0,-0.98505,3e-05,1.36454]
[1780389358745,38.49,69897.71,25.0,-0.9851,3e-05,1.36014]
[1780389362773,38.49,69896.72,25.0,-0.98513,3e-05,1.35802]
[1780389365392,38.49,69896.24,25.0,-0.98514,3e-05,1.35699]
[1780389365506,38.49,69896.24,25.0,-0.98514,3e-05,1.35699]
[1780389365669,38.49,69896.24,25.0,-0.98514,3e-05,1.35699]
[1780389365549,38.49,69895.06,25.0,-0.98517,3e-05,1.35447]
[1780389366650,38.49,69895.06,25.0,-0.98517,3e-05,1.35447]
[1780389365794,38.49,69893.68,25.0,-0.98521,3e-05,1.35152]
[1780389366801,38.49,69897.08,25.0,-0.98512,3e-05,1.35879]
[1780389370829,38.49,69898.02,25.0,-0.98509,3e-05,1.36081]
[1780389372843,38.49,69899.39,25.0,-0.98506,3e-05,1.36375]
[1780389373852,38.49,69900.49,25.0,-0.98503,3e-05,1.36612]
[1780389374803,38.49,69900.49,25.0,-0.98503,3e-05,1.36612]
[1780389374857,38.49,69901.51,25.0,-0.985,3e-05,1.36831]
[1780389375864,38.49,69906.11,25.0,-0.98487,3e-05,1.37825]
[1780389376871,38.49,69907.19,25.0,-0.98484,3e-05,1.38059]
[1780389378113,38.49,69907.19,25.0,-0.98484,3e-05,1.38059]
[1780389378128,38.49,69907.19,25.0,-0.98484,3e-05,1.38059]
[1780389379219,38.49,69912.15,25.0,-0.98471,3e-05,1.39139]
[1780389379896,38.49,69904.67,25.0,-0.98491,3e-05,1.37513]
[1780389380903,38.49,69905.52,25.0,-0.98489,3e-05,1.37697]
[1780389381910,38.49,69914.12,25.0,-0.98465,3e-05,1.39569]
[1780389382917,38.49,69915.76,25.0,-0.98461,3e-05,1.39929]
[1780389385943,38.49,69912.23,25.0,-0.9847,3e-05,1.39156]
[1780389386950,38.49,69904.17,25.0,-0.98493,3e-05,1.37405]
[1780389388140,38.49,69904.17,25.0,-0.98493,3e-05,1.37405]
[1780389388221,38.49,69904.11,25.0,-0.98493,3e-05,1.37392]
[1780389388965,38.49,69905.45,25.0,-0.98489,3e-05,1.37682]
[1780389389971,38.49,69906.41,25.0,-0.98486,3e-05,1.3789]
[1780389390979,38.49,69909.65,25.0,-0.98478,3e-05,1.38594]
[1780389391986,38.49,69913.84,25.0,-0.98469,3e-05,1.39224]
[1780389392993,38.49,69912.63,25.0,-0.98472,3e-05,1.3896]
[1780389395008,38.49,69913.59,25.0,-0.9847,3e-05,1.3917]
[1780389398027,38.49,69912.72,25.0,-0.98472,3e-05,1.3898]
[1780389400042,38.49,69913.78,25.0,-0.98469,3e-05,1.39211]
[1780389403063,38.49,69908.78,25.0,-0.98483,3e-05,1.38122]
[1780389404070,38.49,69906.84,25.0,-0.98488,3e-05,1.37702]
[1780389409105,38.49,69905.47,25.0,-0.98492,3e-05,1.37405]
[1780389414140,38.49,69904.4,25.0,-0.98495,3e-05,1.37174]
[1780389419201,38.49,69904.2,25.0,-0.98495,3e-05,1.37131]
[1780389420181,38.49,69906.09,25.0,-0.9849,3e-05,1.37539]
[1780389422197,38.49,69904.49,25.0,-0.98495,3e-05,1.37193]
[1780389424210,38.49,69908.44,25.0,-0.98484,3e-05,1.38048]
[1780389425271,38.49,69908.44,25.0,-0.98484,3e-05,1.38048]
[1780389425593,38.49,69908.44,25.0,-0.98484,3e-05,1.38048]
[1780389425675,38.49,69913.53,25.0,-0.9847,3e-05,1.39157]
[1780389425952,38.49,69913.53,25.0,-0.9847,3e-05,1.39157]
[1780389426228,38.49,69918.15,25.0,-0.98457,3e-05,1.40168]
[1780389427235,38.49,69924.11,25.0,-0.9844,3e-05,1.41482]
[1780389429470,38.49,69923.86,25.0,-0.98441,3e-05,1.41427]
[1780389429564,38.49,69924.78,25.0,-0.98438,3e-05,1.4163]
[1780389436299,38.49,69924.67,25.0,-0.98439,3e-05,1.41606]
[1780389439320,38.49,69926.81,25.0,-0.98433,3e-05,1.4208]
[1780389440284,38.49,69926.81,25.0,-0.98433,3e-05,1.4208]
[1780389440327,38.49,69920.92,25.0,-0.98449,3e-05,1.40778]
[1780389441334,38.49,69919.33,25.0,-0.98454,3e-05,1.40428]
[1780389443348,38.49,69919.85,25.0,-0.98452,3e-05,1.40542]
[1780389444355,38.49,69920.97,25.0,-0.98449,3e-05,1.40789]
[1780389445362,38.49,69922.21,25.0,-0.98446,3e-05,1.41062]
[1780389446432,38.49,69922.21,25.0,-0.98446,3e-05,1.41062]
[1780389446504,38.49,69924.35,25.0,-0.9844,3e-05,1.41535]
[1780389447376,38.49,69925.48,25.0,-0.98436,3e-05,1.41785]
[1780389448383,38.49,69923.36,25.0,-0.98442,3e-05,1.41316]
[1780389450397,38.49,69922.49,25.0,-0.98445,3e-05,1.41124]
[1780389451404,38.49,69920.85,25.0,-0.98452,3e-05,1.40477]
[1780389452558,38.49,69920.85,25.0,-0.98452,3e-05,1.40477]
[1780389452617,38.49,69920.04,25.0,-0.98455,3e-05,1.40299]
[1780389455432,38.49,69919.21,25.0,-0.98457,3e-05,1.40116]
[1780389460467,38.49,69919.33,25.0,-0.98457,3e-05,1.40143]
[1780389467516,38.49,69918.86,25.0,-0.98458,3e-05,1.40039]
[1780389472551,38.49,69920.02,25.0,-0.98455,3e-05,1.40294]
[1780389476191,38.49,69920.57,25.0,-0.98453,3e-05,1.40415]
[1780389478593,38.49,69919.4,25.0,-0.98456,3e-05,1.40158]
[1780389482314,38.49,69918.94,25.0,-0.98458,3e-05,1.40057]
[1780389482621,38.49,69916.63,25.0,-0.98464,3e-05,1.3955]
[1780389483628,38.49,69913.47,25.0,-0.98473,3e-05,1.3886]
[1780389485642,38.49,69907.18,25.0,-0.9849,3e-05,1.37494]
[1780389486649,38.49,69903.57,25.0,-0.985,3e-05,1.36714]
[1780389487656,38.49,69899.34,25.0,-0.98512,3e-05,1.35805]
[1780389489670,38.49,69900.06,25.0,-0.9851,3e-05,1.3596]
[1780389492691,38.49,69894.54,25.0,-0.98525,3e-05,1.3478]
[1780389493698,38.49,69891.7,25.0,-0.98532,3e-05,1.34176]
[1780389494705,38.49,69888.36,25.0,-0.98541,3e-05,1.33468]
[1780389494910,38.49,69888.36,25.0,-0.98541,3e-05,1.33468]
[1780389495400,38.49,69888.36,25.0,-0.98541,3e-05,1.33468]
[1780389495582,38.49,69888.36,25.0,-0.98541,3e-05,1.33468]
[1780389495774,38.49,69888.36,25.0,-0.98541,3e-05,1.33468]
[1780389495875,38.49,69879.47,25.0,-0.98565,3e-05,1.31599]
[1780389496690,38.49,69879.47,25.0,-0.98565,3e-05,1.31599]
[1780389496719,38.49,69877.04,25.0,-0.98571,3e-05,1.31092]
[1780389497726,38.49,69875.5,25.0,-0.98575,3e-05,1.30771]
[1780389498733,38.49,69871.94,25.0,-0.98584,3e-05,1.30032]
[1780389499789,38.49,69871.94,25.0,-0.98584,3e-05,1.30032]
[1780389499849,38.49,69867.07,25.0,-0.98597,3e-05,1.29026]
[1780389500400,38.49,69867.07,25.0,-0.98597,3e-05,1.29026]
[1780389500834,38.49,69867.07,25.0,-0.98597,3e-05,1.29026]
[1780389501761,38.49,69865.04,25.0,-0.98602,3e-05,1.28609]
[1780389502768,38.49,69863.7,25.0,-0.98605,3e-05,1.28334]
[1780389507803,38.49,69860.01,25.0,-0.98615,3e-05,1.27579]
[1780389508811,38.49,69857.85,25.0,-0.9862,3e-05,1.27139]
[1780389511830,38.49,69860.7,25.0,-0.98616,3e-05,1.27452]
[1780389512840,38.49,69861.48,25.0,-0.98614,3e-05,1.27611]
[1780389517875,38.49,69861.12,25.0,-0.98615,3e-05,1.27538]
[1780389520896,38.49,69859.93,25.0,-0.98618,3e-05,1.27295]
[1780389525931,38.49,69853.52,25.0,-0.98634,3e-05,1.25994]
[1780389526938,38.49,69852.43,25.0,-0.98637,3e-05,1.25774]
[1780389529923,38.49,69852.31,25.0,-0.98637,3e-05,1.2575]
[1780389529941,38.49,69852.31,25.0,-0.98637,3e-05,1.2575]
[1780389529993,38.49,69852.31,25.0,-0.98637,3e-05,1.2575]
[1780389530497,38.49,69852.31,25.0,-0.98637,3e-05,1.2575]
[1780389530573,38.49,69849.77,25.0,-0.98644,3e-05,1.25238]
[1780389530966,38.49,69843.09,25.0,-0.9866,2e-05,1.239]
[1780389532980,38.49,69842.5,25.0,-0.98662,2e-05,1.23783]
[1780389533987,38.49,69841.59,25.0,-0.98664,2e-05,1.23602]
[1780389536860,38.49,69841.4,25.0,-0.98664,2e-05,1.23564]
[1780389536927,38.49,69837.58,25.0,-0.98674,2e-05,1.22805]
[1780389537773,38.49,69837.58,25.0,-0.98674,2e-05,1.22805]
[1780389537774,38.49,69836.48,25.0,-0.98676,2e-05,1.22588]
[1780389538015,38.49,69832.54,25.0,-0.98686,2e-05,1.2181]
[1780389539426,38.49,69823.47,25.0,-0.98708,2e-05,1.20036]
[1780389540455,38.49,69818.31,25.0,-0.9872,2e-05,1.19036]
[1780389541046,38.49,69817.63,25.0,-0.98722,2e-05,1.18905]
[1780389542053,38.49,69816.0,25.0,-0.98726,2e-05,1.1859]
[1780389545074,38.49,69812.45,25.0,-0.98734,2e-05,1.17908]
[1780389546081,38.49,69811.46,25.0,-0.98737,2e-05,1.17718]
[1780389547440,38.49,69811.46,25.0,-0.98737,2e-05,1.17718]
[1780389547480,38.49,69811.46,25.0,-0.98737,2e-05,1.17718]
[1780389547537,38.49,69812.87,25.0,-0.98733,2e-05,1.17988]
[1780389549102,38.49,69810.42,25.0,-0.98739,2e-05,1.17519]
[1780389550110,38.49,69815.4,25.0,-0.98727,2e-05,1.18475]
[1780389551512,38.49,69815.4,25.0,-0.98727,2e-05,1.18475]
[1780389552954,38.49,69820.2,25.0,-0.98716,2e-05,1.19401]
[1780389553130,38.49,69826.26,25.0,-0.98701,2e-05,1.2058]
[1780389554227,38.49,69826.26,25.0,-0.98701,2e-05,1.2058]
[1780389554270,38.49,69832.81,25.0,-0.98685,2e-05,1.21864]
[1780389555144,38.49,69834.75,25.0,-0.98681,2e-05,1.22246]
[1780389560179,38.49,69834.11,25.0,-0.98682,2e-05,1.2212]
[1780389563633,38.49,69834.53,25.0,-0.98681,2e-05,1.22203]
[1780389563682,38.49,69834.53,25.0,-0.98681,2e-05,1.22203]
[1780389564207,38.49,69836.29,25.0,-0.98677,2e-05,1.2255]
[1780389565528,38.49,69836.29,25.0,-0.98677,2e-05,1.2255]
[1780389565772,38.49,69836.29,25.0,-0.98677,2e-05,1.2255]
[1780389565785,38.49,69833.11,25.0,-0.98685,2e-05,1.21923]
[1780389566941,38.49,69833.11,25.0,-0.98685,2e-05,1.21923]
[1780389566222,38.49,69830.99,25.0,-0.9869,2e-05,1.21506]
[1780389567229,38.49,69833.48,25.0,-0.98684,2e-05,1.21996]
[1780389568236,38.49,69838.54,25.0,-0.98671,2e-05,1.22996]
[1780389569245,38.49,69842.48,25.0,-0.98662,2e-05,1.23779]
[1780389570777,38.49,69842.48,25.0,-0.98662,2e-05,1.23779]
[1780389570913,38.49,69842.48,25.0,-0.98662,2e-05,1.23779]
[1780389570957,38.49,69844.87,25.0,-0.98656,2e-05,1.24256]
[1780389571765,38.49,69844.87,25.0,-0.98656,2e-05,1.24256]
[1780389571834,38.49,69847.36,25.0,-0.98652,2e-05,1.2449]
[1780389572265,38.49,69844.09,25.0,-0.9866,2e-05,1.23837]
[1780389573272,38.49,69841.2,25.0,-0.98668,2e-05,1.23262]
[1780389577300,38.49,69840.18,25.0,-0.9867,2e-05,1.23059]
[1780389582335,38.49,69839.72,25.0,-0.98671,2e-05,1.22968]
[1780389587370,38.49,69836.95,25.0,-0.98678,2e-05,1.22419]
[1780389588376,38.49,69835.88,25.0,-0.98681,2e-05,1.22208]
[1780389593412,38.49,69835.13,25.0,-0.98682,2e-05,1.2206]
[1780389598447,38.49,69835.23,25.0,-0.98682,2e-05,1.2208]
[1780389599454,38.49,69837.92,25.0,-0.98676,2e-05,1.22611]
[1780389600944,38.49,69850.86,25.0,-0.98644,3e-05,1.25193]
[1780389601474,38.49,69847.48,25.0,-0.98652,2e-05,1.24514]
[1780389602372,38.49,69847.48,25.0,-0.98652,2e-05,1.24514]
[1780389602481,38.49,69849.24,25.0,-0.98648,2e-05,1.24867]
[1780389603448,38.49,69849.24,25.0,-0.98648,2e-05,1.24867]
[1780389603488,38.49,69852.29,25.0,-0.9864,3e-05,1.25481]
[1780389604583,38.49,69856.59,25.0,-0.98629,3e-05,1.26349]
[1780389605502,38.49,69858.28,25.0,-0.98625,3e-05,1.26692]
[1780389606509,38.49,69855.51,25.0,-0.98632,3e-05,1.26131]
[1780389609586,38.49,69856.07,25.0,-0.9863,3e-05,1.26244]
[1780389615532,38.49,69855.88,25.0,-0.98631,3e-05,1.26206]
[1780389617587,38.49,69858.62,25.0,-0.98624,3e-05,1.26761]
[1780389618593,38.49,69859.49,25.0,-0.98622,3e-05,1.26938]
[1780389619600,38.49,69858.68,25.0,-0.98624,3e-05,1.26773]
[1780389621654,38.49,69858.94,25.0,-0.98623,3e-05,1.26826]
[1780389626656,38.49,69860.07,25.0,-0.9862,3e-05,1.27056]
[1780389627111,38.49,69860.07,25.0,-0.9862,3e-05,1.27056]
[1780389627618,38.49,69860.07,25.0,-0.9862,3e-05,1.27056]
[1780389627663,38.49,69861.51,25.0,-0.98617,3e-05,1.27349]
[1780389629069,38.49,69861.93,25.0,-0.98616,3e-05,1.27435]
[1780389630343,38.49,69862.12,25.0,-0.98615,3e-05,1.27474]
[1780389636726,38.49,69861.64,25.0,-0.98619,3e-05,1.27108]
[1780389641761,38.49,69862.04,25.0,-0.98618,3e-05,1.27189]
[1780389646796,38.49,69861.86,25.0,-0.98619,3e-05,1.27153]
[1780389653845,38.49,69861.73,25.0,-0.98619,3e-05,1.27126]
[1780389655859,38.49,69860.03,25.0,-0.98623,3e-05,1.2678]
[1780389658723,38.49,69860.0,25.0,-0.98623,3e-05,1.26774]
[1780389659836,38.49,69860.0,25.0,-0.98623,3e-05,1.26774]
[1780389659887,38.49,69857.2,25.0,-0.9863,3e-05,1.26206]
[1780389660232,38.49,69857.2,25.0,-0.9863,3e-05,1.26206]
[1780389660894,38.49,69850.32,25.0,-0.98648,2e-05,1.24819]
[1780389662036,38.49,69830.96,25.0,-0.98695,2e-05,1.20981]
[1780389662910,38.49,69827.42,25.0,-0.98704,2e-05,1.2029]
[1780389664924,38.49,69826.66,25.0,-0.98706,2e-05,1.20141]
[1780389667052,38.49,69824.52,25.0,-0.98711,2e-05,1.19725]
[1780389667945,38.49,69823.09,25.0,-0.98714,2e-05,1.19448]
[1780389668952,38.49,69822.36,25.0,-0.98716,2e-05,1.19306]
[1780389670966,38.49,69821.49,25.0,-0.98718,2e-05,1.19138]
[1780389673987,38.49,69824.82,25.0,-0.9871,2e-05,1.19784]
[1780389677010,38.49,69826.76,25.0,-0.98705,2e-05,1.20161]
[1780389682059,38.49,69826.69,25.0,-0.98706,2e-05,1.20147]
[1780389687094,38.49,69821.45,25.0,-0.98718,2e-05,1.1913]
[1780389687264,38.49,69821.45,25.0,-0.98718,2e-05,1.1913]
[1780389687358,38.49,69821.45,25.0,-0.98718,2e-05,1.1913]
[1780389688101,38.49,69817.45,25.0,-0.98728,2e-05,1.18359]
[1780389689107,38.49,69819.14,25.0,-0.98724,2e-05,1.18684]
[1780389692129,38.49,69820.4,25.0,-0.98723,2e-05,1.18671]
[1780389694423,38.49,69820.18,25.0,-0.98724,2e-05,1.18629]
[1780389695150,38.49,69825.16,25.0,-0.98712,2e-05,1.19592]
[1780389696229,38.49,69825.16,25.0,-0.98712,2e-05,1.19592]
[1780389697164,38.49,69818.47,25.0,-0.98728,2e-05,1.18299]
[1780389699178,38.49,69819.03,25.0,-0.98727,2e-05,1.18407]
[1780389704213,38.49,69819.27,25.0,-0.98726,2e-05,1.18453]
[1780389706517,38.49,69818.72,25.0,-0.98727,2e-05,1.18347]
[1780389710365,38.49,69818.51,25.0,-0.98728,2e-05,1.18307]
[1780389711262,38.49,69813.39,25.0,-0.9874,2e-05,1.17325]
[1780389712285,38.49,69813.39,25.0,-0.9874,2e-05,1.17325]
[1780389712314,38.49,69811.38,25.0,-0.98745,2e-05,1.16941]
[1780389717304,38.49,69810.41,25.0,-0.98747,2e-05,1.16757]
[1780389718719,38.49,69810.41,25.0,-0.98747,2e-05,1.16757]
[1780389721868,38.49,69809.89,25.0,-0.98748,2e-05,1.16658]
[1780389721976,38.49,69805.76,25.0,-0.98758,2e-05,1.15874]
[1780389722339,38.49,69804.52,25.0,-0.98761,2e-05,1.15639]
[1780389723346,38.49,69803.25,25.0,-0.98764,2e-05,1.154]
[1780389724646,38.49,69803.25,25.0,-0.98764,2e-05,1.154]
[1780389724679,38.49,69804.5,25.0,-0.98761,2e-05,1.15636]
[1780389725360,38.49,69807.53,25.0,-0.98754,2e-05,1.16209]
[1780389726367,38.49,69806.71,25.0,-0.98755,2e-05,1.16054]
[1780389727374,38.49,69808.12,25.0,-0.98752,2e-05,1.16321]
[1780389728381,38.49,69809.37,25.0,-0.98749,2e-05,1.16559]
[1780389731402,38.49,69810.49,25.0,-0.98747,2e-05,1.16772]
[1780389733416,38.49,69811.48,25.0,-0.98744,2e-05,1.1696]
[1780389734423,38.49,69813.18,25.0,-0.9874,2e-05,1.17285]
[1780389736437,38.49,69812.22,25.0,-0.98743,2e-05,1.17102]
[1780389740465,38.49,69813.09,25.0,-0.98741,2e-05,1.17268]
[1780389741472,38.49,69812.19,25.0,-0.98743,2e-05,1.17096]
[1780389746507,38.49,69812.26,25.0,-0.98743,2e-05,1.17109]
[1780389748520,38.49,69813.48,25.0,-0.9874,2e-05,1.17342]
[1780389749528,38.49,69815.73,25.0,-0.98734,2e-05,1.17773]
[1780389750535,38.49,69819.54,25.0,-0.98725,2e-05,1.18505]
[1780389751542,38.49,69820.19,25.0,-0.98726,2e-05,1.18375]
[1780389752197,38.49,69820.19,25.0,-0.98726,2e-05,1.18375]
[1780389752549,38.49,69823.18,25.0,-0.98719,2e-05,1.18952]
[1780389753556,38.49,69825.38,25.0,-0.98714,2e-05,1.19378]
[1780389755571,38.49,69826.14,25.0,-0.98712,2e-05,1.19525]
[1780389757585,38.49,69827.01,25.0,-0.9871,2e-05,1.19694]
[1780389758592,38.49,69824.27,25.0,-0.98717,2e-05,1.19163]
[1780389759599,38.49,69821.23,25.0,-0.98724,2e-05,1.18575]
[1780389760606,38.49,69819.42,25.0,-0.98728,2e-05,1.18227]
[1780389761313,38.49,69819.42,25.0,-0.98728,2e-05,1.18227]
[1780389762621,38.49,69816.99,25.0,-0.98734,2e-05,1.1776]
[1780389765641,38.49,69815.81,25.0,-0.98737,2e-05,1.17534]
[1780389769669,38.49,69816.84,25.0,-0.98734,2e-05,1.17731]
[1780389771683,38.49,69815.42,25.0,-0.98738,2e-05,1.17459]
[1780389773061,38.49,69810.06,25.0,-0.9875,2e-05,1.16437]
[1780389773697,38.49,69809.03,25.0,-0.98753,2e-05,1.16241]
[1780389778732,38.49,69809.66,25.0,-0.98751,2e-05,1.16361]
[1780389780746,38.49,69805.85,25.0,-0.9876,2e-05,1.15639]
[1780389783767,38.49,69808.94,25.0,-0.98753,2e-05,1.16224]
[1780389788802,38.49,69807.81,25.0,-0.98756,2e-05,1.1601]
[1780389796858,38.49,69807.27,25.0,-0.98757,2e-05,1.15908]
[1780389799879,38.49,69808.46,25.0,-0.98754,2e-05,1.16133]
[1780389804913,38.49,69808.46,25.0,-0.98754,2e-05,1.16133]
[1780389809949,38.49,69807.69,25.0,-0.98756,2e-05,1.15987]
[1780389810956,38.49,69805.71,25.0,-0.9876,2e-05,1.15613]
[1780389816998,38.49,69806.1,25.0,-0.98762,2e-05,1.15435]
[1780389822033,38.49,69805.79,25.0,-0.98763,2e-05,1.15376]
[1780389827067,38.49,69805.86,25.0,-0.98763,2e-05,1.15389]
[1780389828075,38.49,69798.11,25.0,-0.9878,2e-05,1.13934]
[1780389829082,38.49,69793.43,25.0,-0.98791,2e-05,1.13062]
[1780389833110,38.49,69792.05,25.0,-0.98794,2e-05,1.12806]
[1780389835478,38.49,69792.57,25.0,-0.98793,2e-05,1.12903]
[1780389836133,38.49,69791.89,25.0,-0.98795,2e-05,1.12777]
[1780389838147,38.49,69790.39,25.0,-0.98798,2e-05,1.12499]
[1780389839154,38.49,69789.54,25.0,-0.988,2e-05,1.12342]
[1780389840161,38.49,69793.47,25.0,-0.98791,2e-05,1.1307]
[1780389841168,38.49,69794.21,25.0,-0.98789,2e-05,1.13207]
[1780389843182,38.49,69797.11,25.0,-0.98783,2e-05,1.13747]
[1780389843461,38.49,69797.11,25.0,-0.98783,2e-05,1.13747]
[1780389844189,38.49,69798.87,25.0,-0.98779,2e-05,1.14076]
[1780389845196,38.49,69797.94,25.0,-0.98781,2e-05,1.13902]
[1780389847211,38.49,69799.7,25.0,-0.98777,2e-05,1.14231]
[1780389848218,38.49,69802.56,25.0,-0.9877,2e-05,1.14768]
[1780389854260,38.49,69802.09,25.0,-0.98771,2e-05,1.14679]
[1780389860302,38.49,69802.24,25.0,-0.98771,2e-05,1.14708]
[1780389862315,38.49,69804.52,25.0,-0.98766,2e-05,1.15137]
[1780389863323,38.49,69805.81,25.0,-0.98763,2e-05,1.1538]
[1780389868358,38.49,69805.69,25.0,-0.98763,2e-05,1.15357]
[1780389869367,38.49,69800.12,25.0,-0.98776,2e-05,1.1431]
[1780389870372,38.49,69796.6,25.0,-0.98784,2e-05,1.13652]
[1780389874400,38.49,69797.38,25.0,-0.98785,2e-05,1.13549]
[1780389878429,38.49,69790.33,25.0,-0.98801,2e-05,1.12241]
[1780389879692,38.49,69790.33,25.0,-0.98801,2e-05,1.12241]
[1780389879906,38.49,69787.7,25.0,-0.98807,2e-05,1.11756]
[1780389880556,38.49,69787.7,25.0,-0.98807,2e-05,1.11756]
[1780389880764,38.49,69783.76,25.0,-0.98815,2e-05,1.11033]
[1780389882457,38.49,69784.49,25.0,-0.98814,2e-05,1.11166]
[1780389884471,38.49,69785.84,25.0,-0.98811,2e-05,1.11414]
[1780389887031,38.49,69785.25,25.0,-0.98812,2e-05,1.11306]
[1780389888499,38.49,69783.46,25.0,-0.98816,2e-05,1.10978]
[1780389890861,38.49,69783.05,25.0,-0.98817,2e-05,1.10903]
[1780389891019,38.49,69783.05,25.0,-0.98817,2e-05,1.10903]
[1780389891054,38.49,69781.0,25.0,-0.98822,2e-05,1.10528]
[1780389891468,38.49,69781.0,25.0,-0.98822,2e-05,1.10528]
[1780389891757,38.49,69778.2,25.0,-0.98828,2e-05,1.10018]
[1780389897562,38.49,69777.54,25.0,-0.98829,2e-05,1.09898]
[1780389899231,38.49,69777.54,25.0,-0.98829,2e-05,1.09898]
[1780389899261,38.49,69777.78,25.0,-0.98829,2e-05,1.09942]
[1780389899498,38.49,69777.78,25.0,-0.98829,2e-05,1.09942]
[1780389899714,38.49,69777.78,25.0,-0.98829,2e-05,1.09942]
[1780389900010,38.49,69777.78,25.0,-0.98829,2e-05,1.09942]
[1780389900204,38.49,69777.78,25.0,-0.98829,2e-05,1.09942]
[1780389900277,38.49,69768.82,25.0,-0.98848,2e-05,1.08324]
[1780389902600,38.49,69770.35,25.0,-0.98845,2e-05,1.08599]
[1780389903720,38.49,69771.65,25.0,-0.98842,2e-05,1.08833]
[1780389908642,38.49,69775.62,25.0,-0.98834,2e-05,1.0955]
[1780389909649,38.49,69776.89,25.0,-0.98831,2e-05,1.0978]
[1780389910656,38.49,69777.83,25.0,-0.98829,2e-05,1.09951]
[1780389912168,38.49,69777.83,25.0,-0.98829,2e-05,1.09951]
[1780389912257,38.49,69779.6,25.0,-0.98825,2e-05,1.10273]
[1780389912670,38.49,69788.74,25.0,-0.98804,2e-05,1.11947]
[1780389913678,38.49,69792.37,25.0,-0.98796,2e-05,1.12618]
[1780389914591,38.49,69792.37,25.0,-0.98796,2e-05,1.12618]
[1780389914897,38.49,69792.37,25.0,-0.98796,2e-05,1.12618]
[1780389914923,38.49,69795.75,25.0,-0.98788,2e-05,1.13245]
[1780389915691,38.49,69797.56,25.0,-0.98784,2e-05,1.13582]
[1780389917250,38.49,69797.56,25.0,-0.98784,2e-05,1.13582]
[1780389917300,38.49,69795.55,25.0,-0.98789,2e-05,1.13208]
[1780389917732,38.49,69795.55,25.0,-0.98789,2e-05,1.13208]
[1780389917905,38.49,69795.55,25.0,-0.98789,2e-05,1.13208]
[1780389918145,38.49,69795.55,25.0,-0.98789,2e-05,1.13208]
[1780389918165,38.49,69797.0,25.0,-0.98786,2e-05,1.13478]
[1780389918827,38.49,69806.25,25.0,-0.98764,2e-05,1.15211]
[1780389920133,38.49,69808.92,25.0,-0.98758,2e-05,1.15716]
[1780389921014,38.49,69808.92,25.0,-0.98758,2e-05,1.15716]
[1780389921027,38.49,69808.92,25.0,-0.98758,2e-05,1.15716]
[1780389921121,38.49,69810.34,25.0,-0.98755,2e-05,1.15985]
[1780389921783,38.49,69810.34,25.0,-0.98755,2e-05,1.15985]
[1780389922229,38.49,69810.34,25.0,-0.98755,2e-05,1.15985]
[1780389922236,38.49,69788.11,25.0,-0.98806,2e-05,1.11831]
[1780389922741,38.49,69788.78,25.0,-0.98804,2e-05,1.11955]
[1780389925761,38.49,69789.7,25.0,-0.98802,2e-05,1.12124]
[1780389926769,38.49,69790.48,25.0,-0.988,2e-05,1.12268]
[1780389928786,38.49,69794.98,25.0,-0.9879,2e-05,1.13102]
[1780389929793,38.49,69800.18,25.0,-0.98778,2e-05,1.14071]
[1780389930801,38.49,69801.95,25.0,-0.98774,2e-05,1.14403]
[1780389931806,38.49,69802.82,25.0,-0.98775,2e-05,1.14316]
[1780389935835,38.49,69801.2,25.0,-0.98779,2e-05,1.14012]
[1780389937849,38.49,69798.25,25.0,-0.98785,2e-05,1.13462]
[1780389938856,38.49,69796.13,25.0,-0.9879,2e-05,1.13067]
[1780389942886,38.49,69806.39,25.0,-0.98767,2e-05,1.14986]
[1780389943893,38.49,69807.39,25.0,-0.98764,2e-05,1.15175]
[1780389944900,38.49,69808.87,25.0,-0.98761,2e-05,1.15454]
[1780389945907,38.49,69809.85,25.0,-0.98759,2e-05,1.15639]
[1780389948928,38.49,69810.87,25.0,-0.98756,2e-05,1.15833]
[1780389951949,38.49,69808.59,25.0,-0.98762,2e-05,1.15401]
[1780389952956,38.49,69807.53,25.0,-0.98764,2e-05,1.15201]
[1780389956984,38.49,69809.1,25.0,-0.9876,2e-05,1.15498]
[1780389957991,38.49,69808.3,25.0,-0.98762,2e-05,1.15347]
[1780389958998,38.49,69806.2,25.0,-0.98767,2e-05,1.14951]
[1780389960011,38.49,69808.63,25.0,-0.98761,2e-05,1.15409]
[1780389961166,38.49,69811.54,25.0,-0.98755,2e-05,1.1596]
[1780389961623,38.49,69811.54,25.0,-0.98755,2e-05,1.1596]
[1780389962022,38.49,69821.14,25.0,-0.98732,2e-05,1.17791]
[1780389963309,38.49,69823.22,25.0,-0.98727,2e-05,1.18191]
[1780389964037,38.49,69824.68,25.0,-0.98724,2e-05,1.18472]
[1780389971085,38.49,69824.33,25.0,-0.98725,2e-05,1.18405]
[1780389971674,38.49,69824.33,25.0,-0.98725,2e-05,1.18405]
[1780389973100,38.49,69823.33,25.0,-0.98727,2e-05,1.18212]
[1780389973513,38.49,69823.33,25.0,-0.98727,2e-05,1.18212]
[1780389974107,38.49,69818.66,25.0,-0.98738,2e-05,1.17316]
[1780389975113,38.49,69816.16,25.0,-0.98744,2e-05,1.16838]
[1780389977128,38.49,69816.72,25.0,-0.98743,2e-05,1.16945]
[1780389977679,38.49,69816.72,25.0,-0.98743,2e-05,1.16945]
[1780389978135,38.49,69817.99,25.0,-0.9874,2e-05,1.17187]
[1780389979142,38.49,69818.89,25.0,-0.98737,2e-05,1.1736]
[1780389980149,38.49,69820.41,25.0,-0.98734,2e-05,1.17651]
[1780389982337,38.49,69820.99,25.0,-0.98732,2e-05,1.17762]
[1780389983169,38.49,69820.02,25.0,-0.98735,2e-05,1.17576]
[1780389989211,38.49,69820.67,25.0,-0.98733,2e-05,1.17701]
[1780389989991,38.49,69820.67,25.0,-0.98733,2e-05,1.17701]
[1780389991225,38.49,69823.63,25.0,-0.98729,2e-05,1.18014]
[1780389992879,38.49,69823.38,25.0,-0.98729,2e-05,1.17966]
[1780389993240,38.49,69820.8,25.0,-0.98736,2e-05,1.17471]
[1780389994247,38.49,69819.44,25.0,-0.98739,2e-05,1.1721]
[1780389995629,38.49,69819.95,25.0,-0.98738,2e-05,1.17308]
[1780389996260,38.49,69822.67,25.0,-0.98731,2e-05,1.17829]
[1780389997267,38.49,69824.87,25.0,-0.98726,2e-05,1.18252]
[1780390003310,38.49,69825.39,25.0,-0.98725,2e-05,1.18353]
[1780390005324,38.49,69823.72,25.0,-0.98729,2e-05,1.18031]
[1780390007338,38.49,69822.22,25.0,-0.98732,2e-05,1.17743]
[1780390008160,38.49,69822.22,25.0,-0.98732,2e-05,1.17743]
[1780390013383,38.49,69823.27,25.0,-0.9873,2e-05,1.17945]
[1780390014387,38.49,69822.06,25.0,-0.98733,2e-05,1.17712]
[1780390018415,38.49,69812.06,25.0,-0.98756,2e-05,1.15805]
[1780390019422,38.49,69806.9,25.0,-0.98768,2e-05,1.14831]
[1780390022444,38.49,69795.71,25.0,-0.98794,2e-05,1.12741]
[1780390023452,38.49,69790.26,25.0,-0.98806,2e-05,1.11734]
[1780390026108,38.49,69791.49,25.0,-0.98803,2e-05,1.11961]
[1780390026475,38.49,69797.49,25.0,-0.9879,2e-05,1.13071]
[1780390027482,38.49,69799.28,25.0,-0.98786,2e-05,1.13405]
[1780390028605,38.49,69799.28,25.0,-0.98786,2e-05,1.13405]
[1780390028706,38.49,69805.99,25.0,-0.9877,2e-05,1.1466]
[1780390029496,38.49,69812.4,25.0,-0.98755,2e-05,1.1587]
[1780390030502,38.49,69814.96,25.0,-0.98749,2e-05,1.16356]
[1780390032306,38.49,69814.96,25.0,-0.98749,2e-05,1.16356]
[1780390038233,38.49,69815.23,25.0,-0.98749,2e-05,1.16407]
[1780390038647,38.49,69815.34,25.0,-0.98748,2e-05,1.16428]
[1780390039270,38.49,69815.34,25.0,-0.98748,2e-05,1.16428]
[1780390039689,38.49,69815.71,25.0,-0.98748,2e-05,1.16499]
[1780390039776,38.49,69821.24,25.0,-0.98735,2e-05,1.17555]
[1780390040576,38.49,69821.24,25.0,-0.98735,2e-05,1.17555]
[1780390040710,38.49,69821.24,25.0,-0.98735,2e-05,1.17555]
[1780390040801,38.49,69828.91,25.0,-0.98716,2e-05,1.19033]
[1780390041919,38.49,69828.91,25.0,-0.98716,2e-05,1.19033]
[1780390042012,38.49,69828.91,25.0,-0.98716,2e-05,1.19033]
[1780390042063,38.49,69828.91,25.0,-0.98716,2e-05,1.19033]
[1780390042432,38.49,69828.91,25.0,-0.98716,2e-05,1.19033]
[1780390042445,38.49,69834.59,25.0,-0.98703,2e-05,1.20136]
[1780390043342,38.49,69834.59,25.0,-0.98703,2e-05,1.20136]
[1780390043442,38.49,69838.33,25.0,-0.98694,2e-05,1.20868]
[1780390043595,38.49,69839.7,25.0,-0.9869,2e-05,1.21136]
[1780390047626,38.49,69840.93,25.0,-0.98687,2e-05,1.21378]
[1780390048633,38.49,69842.88,25.0,-0.98683,2e-05,1.21762]
[1780390049640,38.49,69841.19,25.0,-0.98687,2e-05,1.21429]
[1780390050647,38.49,69837.95,25.0,-0.98695,2e-05,1.20793]
[1780390051654,38.49,69837.07,25.0,-0.98699,2e-05,1.20361]
[1780390052661,38.49,69835.09,25.0,-0.98704,2e-05,1.19975]
[1780390053668,38.49,69833.87,25.0,-0.98707,2e-05,1.19737]
[1780390055682,38.49,69830.59,25.0,-0.98715,2e-05,1.19101]
[1780390056689,38.49,69828.86,25.0,-0.98719,2e-05,1.18766]
[1780390057696,38.49,69828.13,25.0,-0.98721,2e-05,1.18625]
[1780390059710,38.49,69823.51,25.0,-0.98732,2e-05,1.17735]
[1780390060717,38.49,69821.73,25.0,-0.98736,2e-05,1.17394]
[1780390062707,38.49,69821.14,25.0,-0.98737,2e-05,1.17281]
[1780390062731,38.49,69820.01,25.0,-0.9874,2e-05,1.17065]
[1780390064085,38.49,69820.01,25.0,-0.9874,2e-05,1.17065]
[1780390064339,38.49,69820.01,25.0,-0.9874,2e-05,1.17065]
[1780390064402,38.49,69814.81,25.0,-0.98752,2e-05,1.16074]
[1780390064793,38.49,69814.81,25.0,-0.98752,2e-05,1.16074]
[1780390064869,38.49,69804.36,25.0,-0.98777,2e-05,1.14104]
[1780390065752,38.49,69798.54,25.0,-0.9879,2e-05,1.13018]
[1780390066759,38.49,69800.08,25.0,-0.98786,2e-05,1.13305]
[1780390067766,38.49,69800.87,25.0,-0.98784,2e-05,1.13452]
[1780390069780,38.49,69799.64,25.0,-0.98787,2e-05,1.13223]
[1780390070787,38.49,69800.52,25.0,-0.98785,2e-05,1.13386]
[1780390072498,38.49,69803.86,25.0,-0.98778,2e-05,1.1401]
[1780390072801,38.49,69804.56,25.0,-0.98776,2e-05,1.14141]
[1780390073807,38.49,69803.81,25.0,-0.98778,2e-05,1.14001]
[1780390075779,38.49,69804.17,25.0,-0.98777,2e-05,1.14068]
[1780390077282,38.49,69804.15,25.0,-0.98777,2e-05,1.14064]
[1780390077836,38.49,69799.53,25.0,-0.98788,2e-05,1.13202]
[1780390078843,38.49,69795.68,25.0,-0.98796,2e-05,1.12488]
[1780390083002,38.49,69795.38,25.0,-0.98797,2e-05,1.12432]
[1780390083218,38.49,69795.38,25.0,-0.98797,2e-05,1.12432]
[1780390083629,38.49,69795.14,25.0,-0.98798,2e-05,1.12388]
[1780390083751,38.49,69795.14,25.0,-0.98798,2e-05,1.12388]
[1780390084275,38.49,69779.74,25.0,-0.98832,2e-05,1.09567]
[1780390084885,38.49,69768.21,25.0,-0.98857,2e-05,1.07493]
[1780390085892,38.49,69762.36,25.0,-0.9887,2e-05,1.06452]
[1780390086858,38.49,69762.36,25.0,-0.9887,2e-05,1.06452]
[1780390087008,38.49,69762.36,25.0,-0.9887,2e-05,1.06452]
[1780390087745,38.49,69762.13,25.0,-0.9887,2e-05,1.06412]
[1780390087906,38.49,69757.9,25.0,-0.98879,2e-05,1.05665]
[1780390088850,38.49,69757.9,25.0,-0.98879,2e-05,1.05665]
[1780390088913,38.49,69756.3,25.0,-0.98883,2e-05,1.05383]
[1780390090927,38.49,69757.83,25.0,-0.98879,2e-05,1.05652]
[1780390092161,38.49,69757.83,25.0,-0.98879,2e-05,1.05652]
[1780390094146,38.49,69759.27,25.0,-0.98876,2e-05,1.05906]
[1780390094955,38.49,69758.03,25.0,-0.98879,2e-05,1.05687]
[1780390096068,38.49,69758.03,25.0,-0.98879,2e-05,1.05687]
[1780390096244,38.49,69758.03,25.0,-0.98879,2e-05,1.05687]
[1780390096444,38.49,69758.03,25.0,-0.98879,2e-05,1.05687]
[1780390096447,38.49,69757.31,25.0,-0.98881,2e-05,1.05561]
[1780390097458,38.49,69757.31,25.0,-0.98881,2e-05,1.05561]
[1780390096969,38.49,69747.0,25.0,-0.98902,2e-05,1.03759]
[1780390098448,38.49,69742.25,25.0,-0.98912,2e-05,1.02937]
[1780390098983,38.49,69734.93,25.0,-0.98927,2e-05,1.01681]
[1780390100181,38.49,69728.75,25.0,-0.9894,2e-05,1.00631]
[1780390102489,38.49,69734.02,25.0,-0.98929,2e-05,1.01526]
[1780390103337,38.49,69735.76,25.0,-0.98926,2e-05,1.01823]
[1780390104169,38.49,69729.83,25.0,-0.98938,2e-05,1.00814]
[1780390105033,38.49,69724.32,25.0,-0.98949,2e-05,0.99883]
[1780390106040,38.49,69725.75,25.0,-0.98946,2e-05,1.00124]
[1780390109063,38.49,69730.03,25.0,-0.98937,2e-05,1.00847]
[1780390110831,38.49,69730.49,25.0,-0.98936,2e-05,1.00926]
[1780390110839,38.49,69730.49,25.0,-0.98936,2e-05,1.00926]
[1780390111512,38.49,69730.49,25.0,-0.98936,2e-05,1.00926]
[1780390111075,38.49,69724.89,25.0,-0.9895,2e-05,0.9975]
[1780390111913,38.49,69724.89,25.0,-0.9895,2e-05,0.9975]
[1780390112083,38.49,69720.32,25.0,-0.98959,2e-05,0.98984]
[1780390114099,38.49,69717.63,25.0,-0.98965,2e-05,0.98535]
[1780390117120,38.49,69716.3,25.0,-0.98967,2e-05,0.98314]
[1780390118127,38.49,69718.46,25.0,-0.98963,2e-05,0.98674]
[1780390122154,38.49,69717.74,25.0,-0.98964,2e-05,0.98554]
[1780390123162,38.49,69718.48,25.0,-0.98963,2e-05,0.98677]
[1780390124169,38.49,69720.19,25.0,-0.98959,2e-05,0.98962]
[1780390124690,38.49,69720.19,25.0,-0.98959,2e-05,0.98962]
[1780390125176,38.49,69723.28,25.0,-0.98953,2e-05,0.9948]
[1780390126733,38.49,69723.9,25.0,-0.98952,2e-05,0.99584]
[1780390129205,38.49,69722.16,25.0,-0.98956,2e-05,0.99292]
[1780390132227,38.49,69721.34,25.0,-0.98957,2e-05,0.99155]
[1780390137262,38.49,69719.96,25.0,-0.9896,2e-05,0.98924]
[1780390138269,38.49,69718.87,25.0,-0.98962,2e-05,0.98742]
[1780390140283,38.49,69720.74,25.0,-0.98958,2e-05,0.99054]
[1780390140735,38.49,69720.74,25.0,-0.98958,2e-05,0.99054]
[1780390142344,38.49,69721.21,25.0,-0.98957,2e-05,0.99133]
[1780390142348,38.49,69728.4,25.0,-0.98943,2e-05,1.00342]
[1780390143025,38.49,69728.4,25.0,-0.98943,2e-05,1.00342]
[1780390143304,38.49,69730.46,25.0,-0.98939,2e-05,1.0069]
[1780390144311,38.49,69729.4,25.0,-0.98941,2e-05,1.00511]
[1780390145319,38.49,69735.54,25.0,-0.98928,2e-05,1.01554]
[1780390145974,38.49,69735.54,25.0,-0.98928,2e-05,1.01554]
[1780390147429,38.49,69735.48,25.0,-0.98929,2e-05,1.01544]
[1780390147513,38.49,69733.79,25.0,-0.98932,2e-05,1.01256]
[1780390151925,38.49,69733.62,25.0,-0.98932,2e-05,1.01227]
[1780390153550,38.49,69733.09,25.0,-0.98933,2e-05,1.01137]
[1780390153654,38.49,69733.19,25.0,-0.98933,2e-05,1.01154]
[1780390154388,38.49,69727.5,25.0,-0.98945,2e-05,1.0019]
[1780390155395,38.49,69725.79,25.0,-0.98948,2e-05,0.99902]
[1780390156402,38.49,69722.56,25.0,-0.98955,2e-05,0.99359]
[1780390159424,38.49,69723.4,25.0,-0.98953,2e-05,0.995]
[1780390160430,38.49,69722.11,25.0,-0.98956,2e-05,0.99284]
[1780390162443,38.49,69723.19,25.0,-0.98953,2e-05,0.99465]
[1780390163451,38.49,69719.38,25.0,-0.98961,2e-05,0.98827]
[1780390165466,38.49,69718.14,25.0,-0.98964,2e-05,0.9862]
[1780390169494,38.49,69710.73,25.0,-0.98978,2e-05,0.97392]
[1780390170501,38.49,69702.81,25.0,-0.98994,2e-05,0.96092]
[1780390171508,38.49,69700.85,25.0,-0.99,2e-05,0.95551]
[1780390172515,38.49,69707.3,25.0,-0.98987,2e-05,0.96604]
[1780390173522,38.49,69709.99,25.0,-0.98982,2e-05,0.97045]
[1780390175539,38.49,69706.32,25.0,-0.98989,2e-05,0.96443]
[1780390179567,38.49,69707.16,25.0,-0.98988,2e-05,0.96581]
[1780390180574,38.49,69710.21,25.0,-0.98982,2e-05,0.97081]
[1780390182588,38.49,69713.39,25.0,-0.98975,2e-05,0.97606]
[1780390183595,38.49,69715.44,25.0,-0.98971,2e-05,0.97945]
[1780390184602,38.49,69716.17,25.0,-0.9897,2e-05,0.98066]
[1780390188630,38.49,69717.23,25.0,-0.98968,2e-05,0.98242]
[1780390192114,38.49,69716.4,25.0,-0.98969,2e-05,0.98104]
[1780390192658,38.49,69715.67,25.0,-0.98971,2e-05,0.97983]
[1780390193665,38.49,69712.1,25.0,-0.98978,2e-05,0.97393]
[1780390198700,38.49,69706.54,25.0,-0.98989,2e-05,0.96479]
[1780390200714,38.49,69705.41,25.0,-0.98991,2e-05,0.96294]
[1780390201721,38.49,69706.62,25.0,-0.98989,2e-05,0.96492]
[1780390205568,38.49,69708.64,25.0,-0.98985,2e-05,0.96823]
[1780390205748,38.49,69709.44,25.0,-0.98983,2e-05,0.96955]
[1780390208770,38.49,69711.51,25.0,-0.98979,2e-05,0.97296]
[1780390209777,38.49,69715.21,25.0,-0.98972,2e-05,0.97907]
[1780390210784,38.49,69713.96,25.0,-0.98974,2e-05,0.977]
[1780390211793,38.49,69707.27,25.0,-0.98987,2e-05,0.96599]
[1780390212800,38.49,69710.86,25.0,-0.9898,2e-05,0.97189]
[1780390214208,38.49,69712.33,25.0,-0.98977,2e-05,0.97431]
[1780390215821,38.49,69713.17,25.0,-0.98976,2e-05,0.9757]
[1780390216831,38.49,69712.36,25.0,-0.98977,2e-05,0.97436]
[1780390221864,38.49,69712.13,25.0,-0.98978,2e-05,0.97398]
[1780390225606,38.49,69711.05,25.0,-0.9898,2e-05,0.9722]
[1780390225894,38.49,69703.72,25.0,-0.98994,2e-05,0.96018]
[1780390226901,38.49,69699.05,25.0,-0.99003,2e-05,0.95259]
[1780390228072,38.49,69697.94,25.0,-0.99005,2e-05,0.95079]
[1780390229922,38.49,69696.16,25.0,-0.99009,2e-05,0.94792]
[1780390230929,38.49,69694.92,25.0,-0.99011,2e-05,0.94592]
[1780390232944,38.49,69698.05,25.0,-0.99007,2e-05,0.94876]
[1780390233950,38.49,69700.83,25.0,-0.99002,2e-05,0.95326]
[1780390234957,38.49,69697.85,25.0,-0.99008,2e-05,0.94844]
[1780390235964,38.49,69697.09,25.0,-0.99009,2e-05,0.94721]
[1780390238985,38.49,69699.5,25.0,-0.99005,2e-05,0.9511]
[1780390240999,38.49,69703.38,25.0,-0.98997,2e-05,0.9574]
[1780390242006,38.49,69705.86,25.0,-0.98992,2e-05,0.96145]
[1780390243013,38.49,69706.64,25.0,-0.98991,2e-05,0.96272]
[1780390244024,38.49,69704.47,25.0,-0.98995,2e-05,0.95918]
[1780390245032,38.49,69705.98,25.0,-0.98992,2e-05,0.96164]
[1780390250069,38.49,69705.69,25.0,-0.98993,2e-05,0.96117]
[1780390253090,38.49,69704.89,25.0,-0.98994,2e-05,0.95986]
[1780390254097,38.49,69705.79,25.0,-0.98992,2e-05,0.96133]
[1780390255104,38.49,69713.01,25.0,-0.98978,2e-05,0.97318]
[1780390256111,38.49,69719.93,25.0,-0.98965,2e-05,0.98465]
[1780390257615,38.49,69719.93,25.0,-0.98965,2e-05,0.98465]
[1780390257684,38.49,69720.27,25.0,-0.98964,2e-05,0.98522]
[1780390257877,38.49,69720.27,25.0,-0.98964,2e-05,0.98522]
[1780390258632,38.49,69720.27,25.0,-0.98964,2e-05,0.98522]
[1780390258125,38.49,69721.15,25.0,-0.98962,2e-05,0.98668]
[1780390259132,38.49,69729.39,25.0,-0.98946,2e-05,1.0005]
[1780390260139,38.49,69731.31,25.0,-0.98942,2e-05,1.00375]
[1780390262548,38.49,69731.28,25.0,-0.98942,2e-05,1.00369]
[1780390262631,38.49,69729.37,25.0,-0.98946,2e-05,1.00047]
[1780390263165,38.49,69716.83,25.0,-0.98971,2e-05,0.9795]
[1780390264172,38.49,69711.79,25.0,-0.98981,2e-05,0.97117]
[1780390266186,38.49,69711.04,25.0,-0.98982,2e-05,0.96994]
[1780390267585,38.49,69711.04,25.0,-0.98982,2e-05,0.96994]
[1780390267664,38.49,69712.73,25.0,-0.98979,2e-05,0.97272]
[1780390268200,38.49,69715.47,25.0,-0.98973,2e-05,0.97725]
[1780390269207,38.49,69716.74,25.0,-0.98971,2e-05,0.97935]
[1780390273235,38.49,69718.26,25.0,-0.98968,2e-05,0.98187]
[1780390275213,38.49,69718.85,25.0,-0.98967,2e-05,0.98285]
[1780390275249,38.49,69719.92,25.0,-0.98965,2e-05,0.98463]
[1780390279276,38.49,69718.96,25.0,-0.98967,2e-05,0.98304]
[1780390282298,38.49,69718.23,25.0,-0.98968,2e-05,0.98182]
[1780390282793,38.49,69718.23,25.0,-0.98968,2e-05,0.98182]
[1780390287333,38.49,69716.92,25.0,-0.98971,2e-05,0.97965]
[1780390288808,38.49,69716.79,25.0,-0.98971,2e-05,0.97943]
[1780390290356,38.49,69715.3,25.0,-0.98974,2e-05,0.97696]
[1780390291363,38.49,69714.4,25.0,-0.98978,2e-05,0.97322]
[1780390293623,38.49,69714.35,25.0,-0.98978,2e-05,0.97314]
[1780390294874,38.49,69714.74,25.0,-0.98977,2e-05,0.97379]
[1780390299421,38.49,69713.77,25.0,-0.98979,2e-05,0.97219]
[1780390300428,38.49,69715.27,25.0,-0.98976,2e-05,0.97466]
[1780390300864,38.49,69715.27,25.0,-0.98976,2e-05,0.97466]
[1780390306470,38.49,69715.77,25.0,-0.98975,2e-05,0.97549]
[1780390307181,38.49,69715.77,25.0,-0.98975,2e-05,0.97549]
[1780390309491,38.49,69717.66,25.0,-0.98971,2e-05,0.97862]
[1780390311569,38.49,69718.3,25.0,-0.9897,2e-05,0.97968]
[1780390311713,38.49,69719.7,25.0,-0.98967,2e-05,0.982]
[1780390311876,38.49,69719.7,25.0,-0.98967,2e-05,0.982]
[1780390312076,38.49,69719.7,25.0,-0.98967,2e-05,0.982]
[1780390312249,38.49,69719.7,25.0,-0.98967,2e-05,0.982]
[1780390312511,38.49,69725.94,25.0,-0.98955,2e-05,0.99242]
[1780390313519,38.49,69729.05,25.0,-0.98949,2e-05,0.99764]
[1780390315533,38.49,69721.57,25.0,-0.98964,2e-05,0.98511]
[1780390315818,38.49,69721.57,25.0,-0.98964,2e-05,0.98511]
[1780390316540,38.49,69718.06,25.0,-0.98971,2e-05,0.97928]
[1780390317547,38.49,69714.55,25.0,-0.98978,2e-05,0.97347]
[1780390319561,38.49,69713.77,25.0,-0.98979,2e-05,0.97219]
[1780390320568,38.49,69712.53,25.0,-0.98982,2e-05,0.97014]
[1780390322582,38.49,69708.98,25.0,-0.98989,2e-05,0.96432]
[1780390323589,38.49,69703.09,25.0,-0.99,2e-05,0.95471]
[1780390324651,38.49,69703.77,25.0,-0.98999,2e-05,0.95581]
[1780390327617,38.49,69706.47,25.0,-0.98993,2e-05,0.96021]
[1780390328624,38.49,69707.49,25.0,-0.98991,2e-05,0.96188]
[1780390329631,38.49,69715.66,25.0,-0.98975,2e-05,0.97531]
[1780390330165,38.49,69715.66,25.0,-0.98975,2e-05,0.97531]
[1780390330638,38.49,69722.51,25.0,-0.98962,2e-05,0.98668]
[1780390331065,38.49,69722.51,25.0,-0.98962,2e-05,0.98668]
[1780390331645,38.49,69722.63,25.0,-0.98962,2e-05,0.98688]
[1780390332652,38.49,69726.63,25.0,-0.98954,2e-05,0.99357]
[1780390337041,38.49,69727.02,25.0,-0.98953,2e-05,0.99423]
[1780390337724,38.49,69727.02,25.0,-0.98953,2e-05,0.99423]
[1780390338696,38.49,69728.07,25.0,-0.98951,2e-05,0.99599]
[1780390339703,38.49,69721.67,25.0,-0.98963,2e-05,0.98528]
[1780390340710,38.49,69720.91,25.0,-0.98965,2e-05,0.98401]
[1780390341717,38.49,69722.48,25.0,-0.98962,2e-05,0.98663]
[1780390342726,38.49,69721.38,25.0,-0.98964,2e-05,0.9848]
[1780390342849,38.49,69721.38,25.0,-0.98964,2e-05,0.9848]
[1780390343731,38.49,69718.1,25.0,-0.98971,2e-05,0.97934]
[1780390344737,38.49,69719.95,25.0,-0.98967,2e-05,0.98242]
[1780390346752,38.49,69718.93,25.0,-0.98969,2e-05,0.98072]
[1780390347759,38.49,69715.6,25.0,-0.98976,2e-05,0.97521]
[1780390348766,38.49,69713.59,25.0,-0.98979,2e-05,0.97189]
[1780390349773,38.49,69709.16,25.0,-0.98988,2e-05,0.96461]
[1780390350780,38.49,69707.1,25.0,-0.98992,2e-05,0.96124]
[1780390350932,38.49,69707.1,25.0,-0.98992,2e-05,0.96124]
[1780390351219,38.49,69707.1,25.0,-0.98992,2e-05,0.96124]
[1780390351787,38.49,69696.05,25.0,-0.99016,2e-05,0.94113]
[1780390352794,38.49,69700.16,25.0,-0.99008,2e-05,0.94775]
[1780390353803,38.49,69701.37,25.0,-0.99006,2e-05,0.9497]
[1780390355151,38.49,69701.37,25.0,-0.99006,2e-05,0.9497]
[1780390355817,38.49,69696.09,25.0,-0.99016,2e-05,0.94119]
[1780390359940,38.49,69696.08,25.0,-0.99016,2e-05,0.94117]
[1780390360852,38.49,69698.85,25.0,-0.9901,2e-05,0.94563]
[1780390361859,38.49,69697.45,25.0,-0.99013,2e-05,0.94338]
[1780390367333,38.49,69696.94,25.0,-0.99014,2e-05,0.94256]
[1780390367901,38.49,69696.05,25.0,-0.99016,2e-05,0.94113]
[1780390368908,38.49,69695.23,25.0,-0.99017,2e-05,0.93981]
[1780390369915,38.49,69694.43,25.0,-0.99019,2e-05,0.93853]
[1780390370922,38.49,69693.38,25.0,-0.99021,2e-05,0.93685]
[1780390372716,38.49,69693.38,25.0,-0.99021,2e-05,0.93685]
[1780390373289,38.49,69693.45,25.0,-0.99021,2e-05,0.93696]
[1780390373943,38.49,69684.73,25.0,-0.99037,2e-05,0.92309]
[1780390375323,38.49,69683.21,25.0,-0.9904,2e-05,0.92069]
[1780390378086,38.49,69683.07,25.0,-0.9904,2e-05,0.92047]
[1780390379299,38.49,69682.46,25.0,-0.99041,2e-05,0.9195]
[1780390380996,38.49,69685.0,25.0,-0.99037,2e-05,0.92351]
[1780390382003,38.49,69685.76,25.0,-0.99035,2e-05,0.92472]
[1780390383010,38.49,69684.06,25.0,-0.99038,2e-05,0.92203]
[1780390387046,38.49,69684.97,25.0,-0.99037,2e-05,0.92347]
[1780390391074,38.49,69685.83,25.0,-0.99035,2e-05,0.92483]
[1780390394095,38.49,69684.75,25.0,-0.99037,2e-05,0.92312]
[1780390397116,38.49,69683.94,25.0,-0.99039,2e-05,0.92184]
[1780390398204,38.49,69683.94,25.0,-0.99039,2e-05,0.92184]
[1780390398301,38.49,69685.52,25.0,-0.99036,2e-05,0.92434]
[1780390399132,38.49,69693.9,25.0,-0.9902,2e-05,0.93768]
[1780390400139,38.49,69694.58,25.0,-0.99019,2e-05,0.93877]
[1780390403451,38.49,69694.9,25.0,-0.99018,2e-05,0.93928]
[1780390403543,38.49,69695.98,25.0,-0.99016,2e-05,0.94101]
[1780390408195,38.49,69694.86,25.0,-0.99018,2e-05,0.93922]
[1780390409190,38.49,69694.86,25.0,-0.99018,2e-05,0.93922]
[1780390409327,38.49,69694.86,25.0,-0.99018,2e-05,0.93922]
[1780390409336,38.49,69693.22,25.0,-0.99021,2e-05,0.93659]
[1780390410364,38.49,69693.22,25.0,-0.99021,2e-05,0.93659]
[1780390410462,38.49,69695.35,25.0,-0.99017,2e-05,0.94]
[1780390411216,38.49,69696.63,25.0,-0.99017,2e-05,0.93986]
[1780390413230,38.49,69697.46,25.0,-0.99015,2e-05,0.94119]
[1780390415517,38.49,69697.19,25.0,-0.99016,2e-05,0.94076]
[1780390416251,38.49,69695.51,25.0,-0.99019,2e-05,0.93806]
[1780390417811,38.49,69695.51,25.0,-0.99019,2e-05,0.93806]
[1780390417258,38.49,69698.39,25.0,-0.99013,2e-05,0.94269]
[1780390418164,38.49,69698.39,25.0,-0.99013,2e-05,0.94269]
[1780390418265,38.49,69700.72,25.0,-0.99009,2e-05,0.94644]
[1780390419272,38.49,69702.25,25.0,-0.99006,2e-05,0.94891]
[1780390421513,38.49,69702.59,25.0,-0.99005,2e-05,0.94946]
[1780390421539,38.49,69700.86,25.0,-0.99009,2e-05,0.94667]
[1780390422294,38.49,69702.07,25.0,-0.99006,2e-05,0.94862]
[1780390423300,38.49,69709.23,25.0,-0.98993,2e-05,0.96026]
[1780390423976,38.49,69709.23,25.0,-0.98993,2e-05,0.96026]
[1780390424308,38.49,69711.83,25.0,-0.98987,2e-05,0.96451]
[1780390425323,38.49,69710.94,25.0,-0.98989,2e-05,0.96305]
[1780390426330,38.49,69707.99,25.0,-0.98995,2e-05,0.95823]
[1780390427550,38.49,69707.99,25.0,-0.98995,2e-05,0.95823]
[1780390427716,38.49,69707.99,25.0,-0.98995,2e-05,0.95823]
[1780390427790,38.49,69704.07,25.0,-0.99003,2e-05,0.95186]
[1780390428024,38.49,69704.07,25.0,-0.99003,2e-05,0.95186]
[1780390428315,38.49,69704.07,25.0,-0.99003,2e-05,0.95186]
[1780390428344,38.49,69695.15,25.0,-0.9902,2e-05,0.93748]
[1780390429351,38.49,69689.29,25.0,-0.99031,2e-05,0.92814]
[1780390430358,38.49,69690.71,25.0,-0.99028,2e-05,0.9304]
[1780390432372,38.49,69686.94,25.0,-0.99035,2e-05,0.92441]
[1780390433379,38.49,69686.06,25.0,-0.99037,2e-05,0.92302]
[1780390434386,38.49,69685.15,25.0,-0.99039,2e-05,0.92158]
[1780390437408,38.49,69684.29,25.0,-0.9904,2e-05,0.92022]
[1780390441434,38.49,69683.25,25.0,-0.99042,2e-05,0.91858]
[1780390442443,38.49,69682.24,25.0,-0.99044,2e-05,0.91699]
[1780390443450,38.49,69679.53,25.0,-0.99049,2e-05,0.91274]
[1780390444457,38.49,69680.87,25.0,-0.99046,2e-05,0.91484]
[1780390445464,38.49,69685.31,25.0,-0.99038,2e-05,0.92183]
[1780390446471,38.49,69689.53,25.0,-0.9903,2e-05,0.92852]
[1780390447478,38.49,69691.56,25.0,-0.99026,2e-05,0.93175]
[1780390452513,38.49,69691.33,25.0,-0.99027,2e-05,0.93138]
[1780390456540,38.49,69693.29,25.0,-0.99023,2e-05,0.93451]
[1780390458555,38.49,69692.46,25.0,-0.99025,2e-05,0.93318]
[1780390461576,38.49,69691.5,25.0,-0.99027,2e-05,0.93165]
[1780390463946,38.49,69691.43,25.0,-0.99027,2e-05,0.93154]
[1780390464597,38.49,69689.85,25.0,-0.9903,2e-05,0.92903]
[1780390469632,38.49,69689.77,25.0,-0.9903,2e-05,0.9289]
[1780390474667,38.49,69687.19,25.0,-0.99037,2e-05,0.92263]
[1780390475838,38.49,69687.19,25.0,-0.99037,2e-05,0.92263]
[1780390475674,38.49,69684.22,25.0,-0.99042,2e-05,0.91795]
[1780390476681,38.49,69686.44,25.0,-0.99038,2e-05,0.92145]
[1780390477688,38.49,69688.05,25.0,-0.99035,2e-05,0.92399]
[1780390482723,38.49,69688.34,25.0,-0.99035,2e-05,0.92445]
[1780390487758,38.49,69686.07,25.0,-0.99039,2e-05,0.92086]
[1780390490779,38.49,69687.73,25.0,-0.99036,2e-05,0.92349]
[1780390492793,38.49,69686.2,25.0,-0.99039,2e-05,0.92107]
[1780390493800,38.49,69684.4,25.0,-0.99042,2e-05,0.91823]
[1780390494807,38.49,69682.48,25.0,-0.99046,2e-05,0.91521]
[1780390495814,38.49,69681.26,25.0,-0.99048,2e-05,0.91329]
[1780390496821,38.49,69680.23,25.0,-0.9905,2e-05,0.91168]
[1780390498834,38.49,69679.24,25.0,-0.99052,2e-05,0.91013]
[1780390500848,38.49,69681.03,25.0,-0.99048,2e-05,0.91293]
[1780390505884,38.49,69681.17,25.0,-0.99048,2e-05,0.91315]
[1780390506891,38.49,69682.0,25.0,-0.99047,2e-05,0.91446]
[1780390511926,38.49,69682.71,25.0,-0.99045,2e-05,0.91557]
[1780390512933,38.49,69685.7,25.0,-0.9904,2e-05,0.92028]
[1780390513940,38.49,69686.92,25.0,-0.99037,2e-05,0.92221]
[1780390514947,38.49,69685.3,25.0,-0.9904,2e-05,0.91965]
[1780390516961,38.49,69686.26,25.0,-0.99039,2e-05,0.92116]
[1780390519982,38.49,69685.34,25.0,-0.9904,2e-05,0.91971]
[1780390525019,38.49,69684.73,25.0,-0.99041,2e-05,0.91875]
[1780390526026,38.49,69683.7,25.0,-0.99043,2e-05,0.91713]
[1780390527033,38.49,69682.68,25.0,-0.99045,2e-05,0.91552]
[1780390532068,38.49,69682.21,25.0,-0.99048,2e-05,0.91263]
[1780390534082,38.49,69681.45,25.0,-0.9905,2e-05,0.91144]
[1780390535089,38.49,69678.58,25.0,-0.99055,2e-05,0.90695]
[1780390540123,38.49,69678.18,25.0,-0.99056,2e-05,0.90633]
[1780390543145,38.49,69677.27,25.0,-0.99057,2e-05,0.90491]
[1780390550198,38.49,69677.01,25.0,-0.99058,2e-05,0.9045]
[1780390553219,38.49,69674.2,25.0,-0.99063,2e-05,0.90014]
[1780390554226,38.49,69673.47,25.0,-0.99064,2e-05,0.89901]
[1780390558253,38.49,69672.7,25.0,-0.99066,2e-05,0.89781]
[1780390560268,38.49,69673.56,25.0,-0.99064,2e-05,0.89915]
[1780390565306,38.49,69673.38,25.0,-0.99065,2e-05,0.89887]
[1780390568327,38.49,69672.38,25.0,-0.99066,2e-05,0.89732]
[1780390573362,38.49,69672.42,25.0,-0.99066,2e-05,0.89738]
[1780390576571,38.49,69672.43,25.0,-0.99066,2e-05,0.8974]
[1780390576935,38.49,69672.43,25.0,-0.99066,2e-05,0.8974]
[1780390577013,38.49,69672.42,25.0,-0.99066,2e-05,0.89738]
[1780390577260,38.49,69672.42,25.0,-0.99066,2e-05,0.89738]
[1780390577390,38.49,69667.63,25.0,-0.99075,2e-05,0.89]
[1780390578397,38.49,69666.03,25.0,-0.99078,2e-05,0.88754]
[1780390579404,38.49,69664.33,25.0,-0.99081,2e-05,0.88494]
[1780390582425,38.49,69665.16,25.0,-0.9908,2e-05,0.88621]
[1780390583432,38.49,69666.17,25.0,-0.99078,2e-05,0.88776]
[1780390589473,38.49,69666.55,25.0,-0.99077,2e-05,0.88834]
[1780390591630,38.49,69666.59,25.0,-0.99077,2e-05,0.8884]
[1780390591646,38.49,69664.99,25.0,-0.99082,2e-05,0.88384]
[1780390592495,38.49,69662.88,25.0,-0.99086,2e-05,0.88062]
[1780390594599,38.49,69662.21,25.0,-0.99087,2e-05,0.8796]
[1780390594700,38.49,69661.36,25.0,-0.99088,2e-05,0.87831]
[1780390595379,38.49,69661.36,25.0,-0.99088,2e-05,0.87831]
[1780390595518,38.49,69657.39,25.0,-0.99096,2e-05,0.87229]
[1780390596525,38.49,69655.26,25.0,-0.99099,2e-05,0.86907]
[1780390597532,38.49,69653.45,25.0,-0.99102,2e-05,0.86635]
[1780390600138,38.49,69653.9,25.0,-0.99102,2e-05,0.86703]
[1780390600742,38.49,69648.21,25.0,-0.99112,2e-05,0.8585]
[1780390601691,38.49,69648.21,25.0,-0.99112,2e-05,0.8585]
[1780390601767,38.49,69646.32,25.0,-0.99115,2e-05,0.85569]
[1780390604581,38.49,69647.13,25.0,-0.99114,2e-05,0.85689]
[1780390605588,38.49,69648.32,25.0,-0.99111,2e-05,0.85867]
[1780390607179,38.49,69648.49,25.0,-0.99111,2e-05,0.85892]
[1780390607267,38.49,69648.49,25.0,-0.99111,2e-05,0.85892]
[1780390607286,38.49,69648.49,25.0,-0.99111,2e-05,0.85892]
[1780390607717,38.49,69648.49,25.0,-0.99111,2e-05,0.85892]
[1780390607815,38.49,69641.16,25.0,-0.99124,2e-05,0.84804]
[1780390608331,38.49,69641.16,25.0,-0.99124,2e-05,0.84804]
[1780390608666,38.49,69625.02,25.0,-0.99151,2e-05,0.82447]
[1780390609620,38.49,69621.03,25.0,-0.99158,2e-05,0.81872]
[1780390610627,38.49,69621.96,25.0,-0.99157,2e-05,0.82006]
[1780390611528,38.49,69621.96,25.0,-0.99157,2e-05,0.82006]
[1780390611744,38.49,69621.96,25.0,-0.99157,2e-05,0.82006]
[1780390611803,38.49,69628.32,25.0,-0.99146,2e-05,0.82924]
[1780390612641,38.49,69636.32,25.0,-0.99132,2e-05,0.84091]
[1780390613660,38.49,69636.32,25.0,-0.99132,2e-05,0.84091]
[1780390613702,38.49,69642.19,25.0,-0.99122,2e-05,0.84956]
[1780390614657,38.49,69642.19,25.0,-0.99122,2e-05,0.84956]
[1780390614752,38.49,69646.76,25.0,-0.99114,2e-05,0.85634]
[1780390615662,38.49,69648.81,25.0,-0.99111,2e-05,0.8594]
[1780390617720,38.49,69648.79,25.0,-0.99111,2e-05,0.85937]
[1780390618957,38.49,69648.8,25.0,-0.99111,2e-05,0.85938]
[1780390619690,38.49,69656.76,25.0,-0.99097,2e-05,0.87134]
[1780390620696,38.49,69656.86,25.0,-0.99096,2e-05,0.87149]
[1780390621680,38.49,69656.86,25.0,-0.99096,2e-05,0.87149]
[1780390621846,38.49,69656.86,25.0,-0.99096,2e-05,0.87149]
[1780390621873,38.49,69651.21,25.0,-0.99106,2e-05,0.86299]
[1780390622713,38.49,69647.5,25.0,-0.99113,2e-05,0.85744]
[1780390623720,38.49,69645.2,25.0,-0.99117,2e-05,0.85402]
[1780390624430,38.49,69645.2,25.0,-0.99117,2e-05,0.85402]
[1780390625469,38.49,69644.85,25.0,-0.99118,2e-05,0.8535]
[1780390625734,38.49,69648.61,25.0,-0.99111,2e-05,0.8591]
[1780390626741,38.49,69650.29,25.0,-0.99108,2e-05,0.86161]
[1780390627748,38.49,69652.86,25.0,-0.99104,2e-05,0.86546]
[1780390628754,38.49,69654.23,25.0,-0.99101,2e-05,0.86752]
[1780390629762,38.49,69656.89,25.0,-0.99096,2e-05,0.87153]
[1780390630457,38.49,69656.89,25.0,-0.99096,2e-05,0.87153]
[1780390630890,38.49,69663.36,25.0,-0.99085,2e-05,0.88135]
[1780390631776,38.49,69671.06,25.0,-0.99071,2e-05,0.89315]
[1780390633702,38.49,69671.46,25.0,-0.9907,2e-05,0.89377]
[1780390633790,38.49,69673.9,25.0,-0.99066,2e-05,0.89754]
[1780390634425,38.49,69673.9,25.0,-0.99066,2e-05,0.89754]
[1780390634797,38.49,69683.08,25.0,-0.99049,2e-05,0.91183]
[1780390635804,38.49,69685.49,25.0,-0.99044,2e-05,0.91562]
[1780390636810,38.49,69685.47,25.0,-0.99044,2e-05,0.91558]
[1780390639832,38.49,69684.57,25.0,-0.99046,2e-05,0.91417]
[1780390640839,38.49,69682.41,25.0,-0.9905,2e-05,0.91078]
[1780390641846,38.49,69688.41,25.0,-0.99039,2e-05,0.92022]
[1780390642853,38.49,69691.25,25.0,-0.99034,2e-05,0.92471]
[1780390644868,38.49,69690.29,25.0,-0.99035,2e-05,0.92319]
[1780390646882,38.49,69689.12,25.0,-0.99038,2e-05,0.92134]
[1780390647889,38.49,69687.55,25.0,-0.99041,2e-05,0.91886]
[1780390652924,38.49,69686.97,25.0,-0.99044,2e-05,0.91578]
[1780390653931,38.49,69685.92,25.0,-0.99046,2e-05,0.91413]
[1780390656952,38.49,69685.01,25.0,-0.99048,2e-05,0.9127]
[1780390658966,38.49,69689.19,25.0,-0.9904,2e-05,0.91928]
[1780390659973,38.49,69687.76,25.0,-0.99042,2e-05,0.91702]
[1780390660980,38.49,69686.18,25.0,-0.99045,2e-05,0.91454]
[1780390662994,38.49,69687.39,25.0,-0.99043,2e-05,0.91644]
[1780390666015,38.49,69688.87,25.0,-0.9904,2e-05,0.91877]
[1780390667022,38.49,69688.04,25.0,-0.99042,2e-05,0.91746]
[1780390668029,38.49,69689.6,25.0,-0.99039,2e-05,0.91992]
[1780390669036,38.49,69690.61,25.0,-0.99037,2e-05,0.92152]
[1780390671050,38.49,69692.62,25.0,-0.99033,2e-05,0.9247]
[1780390672058,38.49,69696.11,25.0,-0.99027,2e-05,0.93025]
[1780390673066,38.49,69698.35,25.0,-0.99022,2e-05,0.93382]
[1780390673963,38.49,69698.35,25.0,-0.99022,2e-05,0.93382]
[1780390675485,38.49,69698.78,25.0,-0.99022,2e-05,0.93451]
[1780390675811,38.49,69698.78,25.0,-0.99022,2e-05,0.93451]
[1780390676069,38.49,69698.78,25.0,-0.99022,2e-05,0.93451]
[1780390676087,38.49,69704.37,25.0,-0.99011,2e-05,0.94348]
[1780390676480,38.49,69704.37,25.0,-0.99011,2e-05,0.94348]
[1780390677094,38.49,69707.62,25.0,-0.99005,2e-05,0.94873]
[1780390678101,38.49,69709.88,25.0,-0.99,2e-05,0.9524]
[1780390679108,38.49,69710.82,25.0,-0.98999,2e-05,0.95393]
[1780390680115,38.49,69714.64,25.0,-0.98991,2e-05,0.96015]
[1780390681688,38.49,69714.64,25.0,-0.98991,2e-05,0.96015]
[1780390681755,38.49,69720.73,25.0,-0.98979,2e-05,0.97015]
[1780390682203,38.49,69720.73,25.0,-0.98979,2e-05,0.97015]
[1780390682282,38.49,69728.28,25.0,-0.98964,2e-05,0.98266]
[1780390683718,38.49,69728.28,25.0,-0.98964,2e-05,0.98266]
[1780390683805,38.49,69732.9,25.0,-0.98955,2e-05,0.99038]
[1780390684482,38.49,69732.9,25.0,-0.98955,2e-05,0.99038]
[1780390684529,38.49,69732.9,25.0,-0.98955,2e-05,0.99038]
[1780390684707,38.49,69732.9,25.0,-0.98955,2e-05,0.99038]
[1780390684740,38.49,69738.03,25.0,-0.98945,2e-05,0.99901]
[1780390685199,38.49,69738.03,25.0,-0.98945,2e-05,0.99901]
[1780390685679,38.49,69738.03,25.0,-0.98945,2e-05,0.99901]
[1780390685737,38.49,69745.42,25.0,-0.98929,2e-05,1.01154]
[1780390686159,38.49,69740.53,25.0,-0.98939,2e-05,1.00323]
[1780390687608,38.49,69737.3,25.0,-0.98946,2e-05,0.99778]
[1780390688173,38.49,69735.83,25.0,-0.98949,2e-05,0.9953]
[1780390689180,38.49,69738.17,25.0,-0.98944,2e-05,0.99924]
[1780390690187,38.49,69740.68,25.0,-0.98939,2e-05,1.00349]
[1780390692201,38.49,69747.06,25.0,-0.98926,2e-05,1.01434]
[1780390693208,38.49,69741.39,25.0,-0.98938,2e-05,1.00469]
[1780390694217,38.49,69738.06,25.0,-0.98944,2e-05,0.99906]
[1780390696088,38.49,69738.06,25.0,-0.98944,2e-05,0.99906]
[1780390695229,38.49,69737.27,25.0,-0.98946,2e-05,0.99773]
[1780390696668,38.49,69737.27,25.0,-0.98946,2e-05,0.99773]
[1780390696971,38.49,69737.27,25.0,-0.98946,2e-05,0.99773]
[1780390697021,38.49,69724.09,25.0,-0.98973,2e-05,0.9757]
[1780390697797,38.49,69718.66,25.0,-0.98983,2e-05,0.96674]
[1780390699258,38.49,69717.43,25.0,-0.98986,2e-05,0.96472]
[1780390704293,38.49,69717.71,25.0,-0.98985,2e-05,0.96518]
[1780390705548,38.49,69718.6,25.0,-0.98983,2e-05,0.96664]
[1780390707314,38.49,69719.86,25.0,-0.98981,2e-05,0.96872]
[1780390712349,38.49,69719.2,25.0,-0.98984,2e-05,0.96538]
[1780390713842,38.49,69719.2,25.0,-0.98984,2e-05,0.96538]
[1780390714031,38.49,69719.2,25.0,-0.98984,2e-05,0.96538]
[1780390714054,38.49,69719.46,25.0,-0.98984,2e-05,0.96581]
[1780390714582,38.49,69719.46,25.0,-0.98984,2e-05,0.96581]
[1780390714702,38.49,69719.46,25.0,-0.98984,2e-05,0.96581]
[1780390714792,38.49,69711.06,25.0,-0.99,2e-05,0.95209]
[1780390715372,38.49,69703.23,25.0,-0.99015,2e-05,0.93944]
[1780390716518,38.49,69703.23,25.0,-0.99015,2e-05,0.93944]
[1780390716927,38.49,69703.23,25.0,-0.99015,2e-05,0.93944]
[1780390716939,38.49,69697.76,25.0,-0.99026,2e-05,0.93069]
[1780390717386,38.49,69684.45,25.0,-0.99051,2e-05,0.90966]
[1780390718393,38.49,69681.52,25.0,-0.99056,2e-05,0.90509]
[1780390723470,38.49,69681.5,25.0,-0.99056,2e-05,0.90506]
[1780390723557,38.49,69678.95,25.0,-0.99061,2e-05,0.90109]
[1780390729470,38.49,69679.54,25.0,-0.9906,2e-05,0.902]
[1780390730477,38.49,69680.58,25.0,-0.99058,2e-05,0.90362]
[1780390731484,38.49,69679.15,25.0,-0.99061,2e-05,0.9014]
[1780390734507,38.49,69675.51,25.0,-0.99067,2e-05,0.89576]
[1780390735512,38.49,69673.64,25.0,-0.99071,2e-05,0.89287]
[1780390736519,38.49,69675.56,25.0,-0.99067,2e-05,0.89584]
[1780390737526,38.49,69679.86,25.0,-0.99059,2e-05,0.9025]
[1780390739540,38.49,69682.46,25.0,-0.99054,2e-05,0.90655]
[1780390740547,38.49,69684.25,25.0,-0.99051,2e-05,0.90935]
[1780390741554,38.49,69685.18,25.0,-0.99049,2e-05,0.91081]
[1780390742561,38.49,69688.54,25.0,-0.99043,2e-05,0.91608]
[1780390743568,38.49,69693.65,25.0,-0.99034,2e-05,0.92415]
[1780390744575,38.49,69699.06,25.0,-0.99023,2e-05,0.93276]
[1780390746434,38.49,69698.64,25.0,-0.99024,2e-05,0.93209]
[1780390748602,38.49,69696.99,25.0,-0.99027,2e-05,0.92946]
[1780390752406,38.49,69697.18,25.0,-0.99027,2e-05,0.92976]
[1780390757666,38.49,69699.19,25.0,-0.99023,2e-05,0.93297]
[1780390758488,38.49,69699.19,25.0,-0.99023,2e-05,0.93297]
[1780390758722,38.49,69699.19,25.0,-0.99023,2e-05,0.93297]
[1780390758916,38.49,69701.49,25.0,-0.99019,2e-05,0.93665]
[1780390759329,38.49,69701.49,25.0,-0.99019,2e-05,0.93665]
[1780390759689,38.49,69715.2,25.0,-0.98992,2e-05,0.95883]
[1780390760213,38.49,69715.2,25.0,-0.98992,2e-05,0.95883]
[1780390760695,38.49,69723.94,25.0,-0.98975,2e-05,0.97319]
[1780390761702,38.49,69728.04,25.0,-0.98967,2e-05,0.97999]
[1780390762350,38.49,69728.04,25.0,-0.98967,2e-05,0.97999]
[1780390764040,38.49,69728.45,25.0,-0.98966,2e-05,0.98067]
[1780390764113,38.49,69732.14,25.0,-0.98959,2e-05,0.98682]
[1780390764723,38.49,69735.59,25.0,-0.98952,2e-05,0.9926]
[1780390766737,38.49,69737.51,25.0,-0.98948,2e-05,0.99583]
[1780390767744,38.49,69738.52,25.0,-0.98946,2e-05,0.99753]
[1780390769758,38.49,69737.73,25.0,-0.98948,2e-05,0.9962]
[1780390770532,38.49,69737.73,25.0,-0.98948,2e-05,0.9962]
[1780390772779,38.49,69736.65,25.0,-0.98952,2e-05,0.99209]
[1780390776388,38.49,69736.22,25.0,-0.98953,2e-05,0.99137]
[1780390776807,38.49,69716.38,25.0,-0.98992,2e-05,0.95852]
[1780390777814,38.49,69715.02,25.0,-0.98995,2e-05,0.9563]
[1780390778821,38.49,69713.37,25.0,-0.98998,2e-05,0.95361]
[1780390779828,38.49,69714.28,25.0,-0.98996,2e-05,0.9551]
[1780390785871,38.49,69717.08,25.0,-0.98991,2e-05,0.95966]
[1780390786878,38.49,69720.81,25.0,-0.98984,2e-05,0.96578]
[1780390788892,38.49,69719.98,25.0,-0.98985,2e-05,0.96441]
[1780390790906,38.49,69718.69,25.0,-0.98988,2e-05,0.9623]
[1780390793926,38.49,69717.93,25.0,-0.98989,2e-05,0.96105]
[1780390795941,38.49,69721.3,25.0,-0.98983,2e-05,0.96658]
[1780390796948,38.49,69722.66,25.0,-0.9898,2e-05,0.96882]
[1780390797954,38.49,69723.54,25.0,-0.98978,2e-05,0.97027]
[1780390800730,38.49,69724.1,25.0,-0.98977,2e-05,0.9712]
[1780390800978,38.49,69732.14,25.0,-0.98961,2e-05,0.98454]
[1780390801985,38.49,69735.84,25.0,-0.98954,2e-05,0.99073]
[1780390802992,38.49,69735.56,25.0,-0.98954,2e-05,0.99026]
[1780390803708,38.49,69735.56,25.0,-0.98954,2e-05,0.99026]
[1780390803957,38.49,69735.56,25.0,-0.98954,2e-05,0.99026]
[1780390804044,38.49,69735.56,25.0,-0.98954,2e-05,0.99026]
[1780390804233,38.49,69737.17,25.0,-0.98951,2e-05,0.99297]
[1780390804733,38.49,69737.17,25.0,-0.98951,2e-05,0.99297]
[1780390805009,38.49,69749.03,25.0,-0.98927,2e-05,1.01306]
[1780390806013,38.49,69753.11,25.0,-0.98918,2e-05,1.02005]
[1780390806471,38.49,69753.11,25.0,-0.98918,2e-05,1.02005]
[1780390807020,38.49,69751.91,25.0,-0.98921,2e-05,1.01799]
[1780390808027,38.49,69753.17,25.0,-0.98918,2e-05,1.02015]
[1780390811048,38.49,69755.15,25.0,-0.98914,2e-05,1.02356]
[1780390812055,38.49,69754.21,25.0,-0.98916,2e-05,1.02194]
[1780390813188,38.49,69754.21,25.0,-0.98916,2e-05,1.02194]
[1780390813251,38.49,69751.4,25.0,-0.98922,2e-05,1.01711]
[1780390813420,38.49,69751.4,25.0,-0.98922,2e-05,1.01711]
[1780390814069,38.49,69747.38,25.0,-0.9893,2e-05,1.01024]
[1780390814708,38.49,69747.38,25.0,-0.9893,2e-05,1.01024]
[1780390814885,38.49,69747.38,25.0,-0.9893,2e-05,1.01024]
[1780390815076,38.49,69741.8,25.0,-0.98942,2e-05,1.00077]
[1780390817090,38.49,69741.84,25.0,-0.98942,2e-05,1.00084]
[1780390817840,38.49,69741.84,25.0,-0.98942,2e-05,1.00084]
[1780390820135,38.49,69741.99,25.0,-0.98941,2e-05,1.00109]
[1780390820222,38.49,69729.16,25.0,-0.98967,2e-05,0.97958]
[1780390821221,38.49,69729.16,25.0,-0.98967,2e-05,0.97958]
[1780390821260,38.49,69716.92,25.0,-0.98991,2e-05,0.9594]
[1780390822126,38.49,69715.04,25.0,-0.98995,2e-05,0.95633]
[1780390823133,38.49,69715.41,25.0,-0.98994,2e-05,0.95694]
[1780390825147,38.49,69716.75,25.0,-0.98992,2e-05,0.95912]
[1780390830182,38.49,69717.9,25.0,-0.98989,2e-05,0.96101]
[1780390834205,38.49,69717.28,25.0,-0.98993,2e-05,0.95775]
[1780390835535,38.49,69717.28,25.0,-0.98993,2e-05,0.95775]
[1780390843273,38.49,69713.03,25.0,-0.99001,2e-05,0.95083]
[1780390843347,38.49,69713.03,25.0,-0.99001,2e-05,0.95083]
[1780390844213,38.49,69713.03,25.0,-0.99001,2e-05,0.95083]
[1780390844280,38.49,69705.13,25.0,-0.99016,2e-05,0.93808]
[1780390845287,38.49,69703.59,25.0,-0.99019,2e-05,0.93561]
[1780390845921,38.49,69703.59,25.0,-0.99019,2e-05,0.93561]
[1780390846294,38.49,69712.8,25.0,-0.99001,2e-05,0.95046]
[1780390847301,38.49,69719.96,25.0,-0.98988,2e-05,0.96214]
[1780390848308,38.49,69713.36,25.0,-0.99,2e-05,0.95137]
[1780390849315,38.49,69707.09,25.0,-0.99012,2e-05,0.94123]
[1780390850322,38.49,69699.02,25.0,-0.99028,2e-05,0.92831]
[1780390851329,38.49,69699.75,25.0,-0.99026,2e-05,0.92948]
[1780390852336,38.49,69698.22,25.0,-0.99029,2e-05,0.92704]
[1780390854126,38.49,69698.22,25.0,-0.99029,2e-05,0.92704]
[1780390854294,38.49,69695.25,25.0,-0.99035,2e-05,0.92233]
[1780390854350,38.49,69692.82,25.0,-0.9904,2e-05,0.91849]
[1780390857045,38.49,69692.43,25.0,-0.9904,2e-05,0.91787]
[1780390857067,38.49,69692.43,25.0,-0.9904,2e-05,0.91787]
[1780390857263,38.49,69692.43,25.0,-0.9904,2e-05,0.91787]
[1780390857153,38.49,69688.85,25.0,-0.99047,2e-05,0.91224]
[1780390858096,38.49,69688.85,25.0,-0.99047,2e-05,0.91224]
[1780390858228,38.49,69675.31,25.0,-0.99072,2e-05,0.89119]
[1780390858640,38.49,69675.31,25.0,-0.99072,2e-05,0.89119]
[1780390859199,38.49,69662.56,25.0,-0.99095,2e-05,0.87173]
[1780390860104,38.49,69662.56,25.0,-0.99095,2e-05,0.87173]
[1780390860140,38.49,69657.78,25.0,-0.99103,2e-05,0.86452]
[1780390862835,38.49,69657.48,25.0,-0.99104,2e-05,0.86407]
[1780390864296,38.49,69652.0,25.0,-0.99113,2e-05,0.85588]
[1780390864427,38.49,69646.41,25.0,-0.99123,2e-05,0.84758]
[1780390866076,38.49,69646.41,25.0,-0.99123,2e-05,0.84758]
[1780390866155,38.49,69639.77,25.0,-0.99135,2e-05,0.83781]
[1780390866440,38.49,69639.1,25.0,-0.99136,2e-05,0.83683]
[1780390868216,38.49,69639.99,25.0,-0.99134,2e-05,0.83813]
[1780390868455,38.49,69644.07,25.0,-0.99127,2e-05,0.84413]
[1780390869462,38.49,69645.25,25.0,-0.99125,2e-05,0.84587]
[1780390870773,38.49,69645.25,25.0,-0.99125,2e-05,0.84587]
[1780390870837,38.49,69650.92,25.0,-0.99115,2e-05,0.85427]
[1780390871851,38.49,69650.92,25.0,-0.99115,2e-05,0.85427]
[1780390871881,38.49,69657.34,25.0,-0.99104,2e-05,0.86386]
[1780390872482,38.49,69666.43,25.0,-0.99088,2e-05,0.8776]
[1780390873569,38.49,69666.43,25.0,-0.99088,2e-05,0.8776]
[1780390873617,38.49,69665.44,25.0,-0.9909,2e-05,0.87609]
[1780390875280,38.49,69665.44,25.0,-0.9909,2e-05,0.87609]
[1780390875321,38.49,69661.91,25.0,-0.99096,2e-05,0.87075]
[1780390875777,38.49,69661.91,25.0,-0.99096,2e-05,0.87075]
[1780390875835,38.49,69665.73,25.0,-0.99089,2e-05,0.87653]
[1780390876511,38.49,69664.54,25.0,-0.99091,2e-05,0.87473]
[1780390878238,38.49,69664.54,25.0,-0.99091,2e-05,0.87473]
[1780390878303,38.49,69662.43,25.0,-0.99095,2e-05,0.87153]
[1780390878525,38.49,69654.68,25.0,-0.99109,2e-05,0.85988]
[1780390879669,38.49,69654.68,25.0,-0.99109,2e-05,0.85988]
[1780390880188,38.49,69647.49,25.0,-0.99121,2e-05,0.84918]
[1780390880488,38.49,69647.49,25.0,-0.99121,2e-05,0.84918]
[1780390880741,38.49,69638.66,25.0,-0.99136,2e-05,0.83619]
[1780390881547,38.49,69637.0,25.0,-0.99139,2e-05,0.83376]
[1780390882554,38.49,69642.48,25.0,-0.9913,2e-05,0.84179]
[1780390883615,38.49,69639.54,25.0,-0.99135,2e-05,0.83747]
[1780390884568,38.49,69641.64,25.0,-0.99131,2e-05,0.84055]
[1780390885437,38.49,69641.64,25.0,-0.99131,2e-05,0.84055]
[1780390885944,38.49,69641.64,25.0,-0.99131,2e-05,0.84055]
[1780390885975,38.49,69648.7,25.0,-0.99119,2e-05,0.85097]
[1780390887340,38.49,69652.22,25.0,-0.99113,2e-05,0.8562]
[1780390887590,38.49,69654.82,25.0,-0.99108,2e-05,0.86009]
[1780390888597,38.49,69656.05,25.0,-0.99106,2e-05,0.86193]
[1780390889409,38.49,69656.05,25.0,-0.99106,2e-05,0.86193]
[1780390890299,38.49,69656.05,25.0,-0.99106,2e-05,0.86193]
[1780390889604,38.49,69658.56,25.0,-0.99102,2e-05,0.8657]
[1780390890611,38.49,69661.88,25.0,-0.99096,2e-05,0.8707]
[1780390891484,38.49,69661.88,25.0,-0.99096,2e-05,0.8707]
[1780390891618,38.49,69653.98,25.0,-0.99112,2e-05,0.85676]
[1780390892625,38.49,69652.01,25.0,-0.99115,2e-05,0.85382]
[1780390893632,38.49,69650.44,25.0,-0.99118,2e-05,0.85149]
[1780390894639,38.49,69648.41,25.0,-0.99122,2e-05,0.84848]
[1780390895628,38.49,69648.41,25.0,-0.99122,2e-05,0.84848]
[1780390895792,38.49,69648.41,25.0,-0.99122,2e-05,0.84848]
[1780390896653,38.49,69640.87,25.0,-0.99135,2e-05,0.83738]
[1780390898189,38.49,69639.19,25.0,-0.99138,2e-05,0.83493]
[1780390903702,38.49,69642.78,25.0,-0.99131,2e-05,0.84018]
[1780390904964,38.49,69642.78,25.0,-0.99131,2e-05,0.84018]
[1780390905162,38.49,69646.68,25.0,-0.99125,2e-05,0.84592]
[1780390905725,38.49,69656.17,25.0,-0.99108,2e-05,0.86003]
[1780390906634,38.49,69656.17,25.0,-0.99108,2e-05,0.86003]
[1780390906732,38.49,69659.01,25.0,-0.99103,2e-05,0.86429]
[1780390908260,38.49,69659.01,25.0,-0.99103,2e-05,0.86429]
[1780390908327,38.49,69658.03,25.0,-0.99105,2e-05,0.86282]
[1780390909291,38.49,69657.27,25.0,-0.99106,2e-05,0.86168]
[1780390909753,38.49,69653.79,25.0,-0.99112,2e-05,0.85647]
[1780390911767,38.49,69652.29,25.0,-0.99115,2e-05,0.85424]
[1780390912774,38.49,69649.38,25.0,-0.9912,2e-05,0.84992]
[1780390914480,38.49,69649.21,25.0,-0.9912,2e-05,0.84967]
[1780390914788,38.49,69647.92,25.0,-0.99123,2e-05,0.84776]
[1780390915795,38.49,69644.9,25.0,-0.99128,2e-05,0.8433]
[1780390917316,38.49,69644.9,25.0,-0.99128,2e-05,0.8433]
[1780390917809,38.49,69642.32,25.0,-0.99132,2e-05,0.83951]
[1780390918816,38.49,69639.33,25.0,-0.99137,2e-05,0.83513]
[1780390920159,38.49,69639.33,25.0,-0.99137,2e-05,0.83513]
[1780390922609,38.49,69638.71,25.0,-0.99138,2e-05,0.83423]
[1780390923327,38.49,69638.71,25.0,-0.99138,2e-05,0.83423]
[1780390923377,38.49,69636.31,25.0,-0.99142,2e-05,0.83073]
[1780390923621,38.49,69636.31,25.0,-0.99142,2e-05,0.83073]
[1780390923856,38.49,69624.51,25.0,-0.99162,2e-05,0.81371]
[1780390925181,38.49,69624.64,25.0,-0.99162,2e-05,0.8139]
[1780390926571,38.49,69624.3,25.0,-0.99163,2e-05,0.81341]
[1780390927392,38.49,69624.3,25.0,-0.99163,2e-05,0.81341]
[1780390926889,38.49,69615.67,25.0,-0.99177,2e-05,0.80115]
[1780390927899,38.49,69615.67,25.0,-0.99177,2e-05,0.80115]
[1780390928088,38.49,69615.67,25.0,-0.99177,2e-05,0.80115]
[1780390928179,38.49,69597.36,25.0,-0.99206,2e-05,0.77564]
[1780390928900,38.49,69594.67,25.0,-0.99211,2e-05,0.77195]
[1780390929679,38.49,69594.67,25.0,-0.99211,2e-05,0.77195]
[1780390929776,38.49,69594.67,25.0,-0.99211,2e-05,0.77195]
[1780390930063,38.49,69594.67,25.0,-0.99211,2e-05,0.77195]
[1780390930137,38.49,69584.67,25.0,-0.99226,2e-05,0.75835]
[1780390931022,38.49,69584.67,25.0,-0.99226,2e-05,0.75835]
[1780390931322,38.49,69569.77,25.0,-0.99249,2e-05,0.73846]
[1780390931579,38.49,69569.77,25.0,-0.99249,2e-05,0.73846]
[1780390932336,38.49,69573.1,25.0,-0.99244,2e-05,0.74287]
[1780390933266,38.49,69577.6,25.0,-0.99237,2e-05,0.74886]
[1780390933941,38.49,69580.96,25.0,-0.99232,2e-05,0.75336]
[1780390935244,38.49,69584.33,25.0,-0.99227,2e-05,0.75789]
[1780390935955,38.49,69583.12,25.0,-0.99229,2e-05,0.75626]
[1780390937295,38.49,69583.12,25.0,-0.99229,2e-05,0.75626]
[1780390937359,38.49,69586.54,25.0,-0.99223,2e-05,0.76088]
[1780390937969,38.49,69597.79,25.0,-0.99206,2e-05,0.77623]
[1780390938460,38.49,69597.79,25.0,-0.99206,2e-05,0.77623]
[1780390938976,38.49,69601.44,25.0,-0.992,2e-05,0.78126]
[1780390939983,38.49,69600.38,25.0,-0.99202,2e-05,0.7798]
[1780390940994,38.49,69599.06,25.0,-0.99204,2e-05,0.77798]
[1780390941619,38.49,69599.06,25.0,-0.99204,2e-05,0.77798]
[1780390941997,38.49,69590.86,25.0,-0.99217,2e-05,0.76674]
[1780390943004,38.49,69585.03,25.0,-0.99226,2e-05,0.75884]
[1780390944026,38.49,69583.36,25.0,-0.99228,2e-05,0.75659]
[1780390945026,38.49,69577.11,25.0,-0.99238,2e-05,0.74821]
[1780390946033,38.49,69569.49,25.0,-0.9925,2e-05,0.73809]
[1780390947040,38.49,69566.44,25.0,-0.99254,2e-05,0.73408]
[1780390948380,38.49,69566.44,25.0,-0.99254,2e-05,0.73408]
[1780390948047,38.49,69563.07,25.0,-0.99259,1e-05,0.72966]
[1780390948522,38.49,69563.07,25.0,-0.99259,1e-05,0.72966]
[1780390949054,38.49,69559.9,25.0,-0.99264,1e-05,0.72553]
[1780390949574,38.49,69559.9,25.0,-0.99264,1e-05,0.72553]
[1780390950065,38.49,69554.1,25.0,-0.99272,1e-05,0.71801]
[1780390951069,38.49,69559.39,25.0,-0.99266,1e-05,0.72302]
[1780390951932,38.49,69559.39,25.0,-0.99266,1e-05,0.72302]
[1780390952076,38.49,69561.93,25.0,-0.99263,1e-05,0.72632]
[1780390952914,38.49,69561.93,25.0,-0.99263,1e-05,0.72632]
[1780390953272,38.49,69561.93,25.0,-0.99263,1e-05,0.72632]
[1780390953308,38.49,69563.26,25.0,-0.99261,1e-05,0.72806]
[1780390953683,38.49,69563.26,25.0,-0.99261,1e-05,0.72806]
[1780390954091,38.49,69552.15,25.0,-0.99277,1e-05,0.71368]
[1780390955098,38.49,69552.37,25.0,-0.99277,1e-05,0.71396]
[1780390956105,38.49,69551.69,25.0,-0.99278,1e-05,0.71309]
[1780390957173,38.49,69551.69,25.0,-0.99278,1e-05,0.71309]
[1780390957274,38.49,69556.98,25.0,-0.9927,1e-05,0.7199]
[1780390958119,38.49,69562.34,25.0,-0.99262,1e-05,0.72686]
[1780390960133,38.49,69564.4,25.0,-0.99259,1e-05,0.72955]
[1780390963155,38.49,69565.75,25.0,-0.99257,1e-05,0.73132]
[1780390964162,38.49,69567.51,25.0,-0.99254,2e-05,0.73362]
[1780390965168,38.49,69566.05,25.0,-0.99257,1e-05,0.73171]
[1780390967183,38.49,69566.89,25.0,-0.99255,2e-05,0.73281]
[1780390968190,38.49,69571.83,25.0,-0.99248,2e-05,0.73932]
[1780390969197,38.49,69578.87,25.0,-0.99237,2e-05,0.74867]
[1780390970279,38.49,69584.93,25.0,-0.99228,2e-05,0.7568]
[1780390971211,38.49,69583.53,25.0,-0.9923,2e-05,0.75492]
[1780390972218,38.49,69582.79,25.0,-0.99231,2e-05,0.75392]
[1780390973225,38.49,69576.97,25.0,-0.9924,2e-05,0.74614]
[1780390974232,38.49,69565.8,25.0,-0.99257,1e-05,0.73138]
[1780390975239,38.49,69561.22,25.0,-0.99264,1e-05,0.7254]
[1780390976246,38.49,69559.51,25.0,-0.99266,1e-05,0.72318]
[1780390977242,38.49,69559.51,25.0,-0.99266,1e-05,0.72318]
[1780390977688,38.49,69559.03,25.0,-0.99267,1e-05,0.72255]
[1780390978260,38.49,69561.04,25.0,-0.99264,1e-05,0.72517]
[1780390979389,38.49,69561.04,25.0,-0.99264,1e-05,0.72517]
[1780390979271,38.49,69561.99,25.0,-0.99263,1e-05,0.7264]
[1780390980278,38.49,69560.28,25.0,-0.99265,1e-05,0.72418]
[1780390981285,38.49,69565.01,25.0,-0.99258,1e-05,0.73035]
[1780390982292,38.49,69566.46,25.0,-0.99256,2e-05,0.73225]
[1780390983299,38.49,69565.12,25.0,-0.99258,1e-05,0.73049]
[1780390984040,38.49,69565.12,25.0,-0.99258,1e-05,0.73049]
[1780390984306,38.49,69566.46,25.0,-0.99256,2e-05,0.73225]
[1780390985313,38.49,69580.61,25.0,-0.99234,2e-05,0.751]
[1780390986319,38.49,69582.97,25.0,-0.99231,2e-05,0.75416]
[1780390986807,38.49,69582.97,25.0,-0.99231,2e-05,0.75416]
[1780390987376,38.49,69582.97,25.0,-0.99231,2e-05,0.75416]
[1780390987385,38.49,69595.08,25.0,-0.99212,2e-05,0.77058]
[1780390988334,38.49,69603.34,25.0,-0.99199,2e-05,0.78195]
[1780390988796,38.49,69603.34,25.0,-0.99199,2e-05,0.78195]
[1780390989210,38.49,69603.34,25.0,-0.99199,2e-05,0.78195]
[1780390989406,38.49,69603.34,25.0,-0.99199,2e-05,0.78195]
[1780390989341,38.49,69606.36,25.0,-0.99194,2e-05,0.78614]
[1780390990243,38.49,69606.36,25.0,-0.99194,2e-05,0.78614]
[1780390990369,38.49,69606.36,25.0,-0.99194,2e-05,0.78614]
[1780390990429,38.49,69606.36,25.0,-0.99194,2e-05,0.78614]
[1780390990428,38.49,69605.06,25.0,-0.99196,2e-05,0.78433]
[1780390991355,38.49,69602.84,25.0,-0.992,2e-05,0.78126]
[1780390992085,38.49,69602.84,25.0,-0.992,2e-05,0.78126]
[1780390992362,38.49,69599.5,25.0,-0.99205,2e-05,0.77665]
[1780390993369,38.49,69597.78,25.0,-0.99208,2e-05,0.77428]
[1780390995383,38.49,69594.53,25.0,-0.99213,2e-05,0.76983]
[1780390996390,38.49,69593.02,25.0,-0.99215,2e-05,0.76777]
[1780390996578,38.49,69593.02,25.0,-0.99215,2e-05,0.76777]
[1780390997398,38.49,69591.81,25.0,-0.99217,2e-05,0.76612]
[1780390997708,38.49,69591.81,25.0,-0.99217,2e-05,0.76612]
[1780390997883,38.49,69591.81,25.0,-0.99217,2e-05,0.76612]
[1780390998231,38.49,69591.81,25.0,-0.99217,2e-05,0.76612]
[1780390998404,38.49,69585.97,25.0,-0.99226,2e-05,0.7582]
[1780390999129,38.49,69585.97,25.0,-0.99226,2e-05,0.7582]
[1780390999411,38.49,69582.55,25.0,-0.99231,2e-05,0.7536]
[1780391000418,38.49,69586.7,25.0,-0.99225,2e-05,0.75919]
[1780391001424,38.49,69584.81,25.0,-0.99228,2e-05,0.75664]
[1780391002432,38.49,69583.1,25.0,-0.99231,2e-05,0.75434]
[1780391003439,38.49,69584.16,25.0,-0.99229,2e-05,0.75576]
[1780391004448,38.49,69583.52,25.0,-0.9923,2e-05,0.7549]
[1780391005369,38.49,69583.52,25.0,-0.9923,2e-05,0.7549]
[1780391005455,38.49,69580.62,25.0,-0.99234,2e-05,0.75101]
[1780391006462,38.49,69571.44,25.0,-0.99248,2e-05,0.7388]
[1780391007469,38.49,69567.2,25.0,-0.99255,2e-05,0.73322]
[1780391009409,38.49,69566.93,25.0,-0.99255,2e-05,0.73286]
[1780391010125,38.49,69567.36,25.0,-0.99255,2e-05,0.73343]
[1780391010580,38.49,69567.36,25.0,-0.99255,2e-05,0.73343]
[1780391010681,38.49,69568.83,25.0,-0.99252,2e-05,0.73536]
[1780391011497,38.49,69565.11,25.0,-0.9926,1e-05,0.72863]
[1780391012893,38.49,69565.11,25.0,-0.9926,1e-05,0.72863]
[1780391012927,38.49,69564.07,25.0,-0.99261,1e-05,0.72727]
[1780391013511,38.49,69569.2,25.0,-0.99254,2e-05,0.73399]
[1780391014518,38.49,69572.66,25.0,-0.99248,2e-05,0.73855]
[1780391016532,38.49,69577.97,25.0,-0.9924,2e-05,0.74559]
[1780391017539,38.49,69578.91,25.0,-0.99239,2e-05,0.74684]
[1780391018546,38.49,69576.35,25.0,-0.99243,2e-05,0.74343]
[1780391020448,38.49,69572.48,25.0,-0.99249,2e-05,0.73831]
[1780391020560,38.49,69570.15,25.0,-0.99252,2e-05,0.73524]
[1780391021567,38.49,69565.45,25.0,-0.99259,1e-05,0.72907]
[1780391022574,38.49,69569.35,25.0,-0.99253,2e-05,0.73418]
[1780391024588,38.49,69567.67,25.0,-0.99256,2e-05,0.73198]
[1780391025595,38.49,69570.17,25.0,-0.99252,2e-05,0.73526]
[1780391026602,38.49,69573.11,25.0,-0.99248,2e-05,0.73914]
[1780391028616,38.49,69574.82,25.0,-0.99245,2e-05,0.7414]
[1780391030323,38.49,69573.65,25.0,-0.99247,2e-05,0.73985]
[1780391030630,38.49,69570.5,25.0,-0.99252,2e-05,0.7357]
[1780391031637,38.49,69568.18,25.0,-0.99255,2e-05,0.73265]
[1780391034515,38.49,69568.4,25.0,-0.99255,2e-05,0.73293]
[1780391034658,38.49,69561.14,25.0,-0.99266,1e-05,0.72345]
[1780391035665,38.49,69557.13,25.0,-0.99272,1e-05,0.71826]
[1780391037957,38.49,69555.52,25.0,-0.99274,1e-05,0.71619]
[1780391038734,38.49,69555.52,25.0,-0.99274,1e-05,0.71619]
[1780391038775,38.49,69554.74,25.0,-0.99275,1e-05,0.71518]
[1780391039693,38.49,69552.53,25.0,-0.99278,1e-05,0.71234]
[1780391041734,38.49,69552.5,25.0,-0.99278,1e-05,0.7123]
[1780391041761,38.49,69555.76,25.0,-0.99274,1e-05,0.71649]
[1780391043339,38.49,69555.76,25.0,-0.99274,1e-05,0.71649]
[1780391043428,38.49,69554.91,25.0,-0.99275,1e-05,0.7154]
[1780391044787,38.49,69554.8,25.0,-0.99275,1e-05,0.71526]
[1780391045075,38.49,69561.0,25.0,-0.99266,1e-05,0.72327]
[1780391045736,38.49,69563.53,25.0,-0.99262,1e-05,0.72656]
[1780391046743,38.49,69562.61,25.0,-0.99264,1e-05,0.72537]
[1780391047749,38.49,69563.59,25.0,-0.99262,1e-05,0.72664]
[1780391048757,38.49,69565.9,25.0,-0.99259,1e-05,0.72966]
[1780391051779,38.49,69562.04,25.0,-0.99264,1e-05,0.72462]
[1780391052786,38.49,69558.06,25.0,-0.9927,1e-05,0.71946]
[1780391055405,38.49,69557.87,25.0,-0.99271,1e-05,0.71922]
[1780391057795,38.49,69557.43,25.0,-0.99271,1e-05,0.71865]
[1780391057839,38.49,69566.74,25.0,-0.99257,1e-05,0.73076]
[1780391058828,38.49,69570.03,25.0,-0.99252,2e-05,0.73508]
[1780391063864,38.49,69570.46,25.0,-0.99252,2e-05,0.73564]
[1780391064871,38.49,69568.32,25.0,-0.99255,2e-05,0.73283]
[1780391066885,38.49,69566.83,25.0,-0.99257,1e-05,0.73088]
[1780391067892,38.49,69565.39,25.0,-0.99259,1e-05,0.72899]
[1780391069906,38.49,69563.33,25.0,-0.99262,1e-05,0.7263]
[1780391071886,38.49,69563.4,25.0,-0.99262,1e-05,0.72639]
[1780391071924,38.49,69560.17,25.0,-0.99269,1e-05,0.72036]
[1780391073149,38.49,69560.17,25.0,-0.99269,1e-05,0.72036]
[1780391073219,38.49,69555.97,25.0,-0.99275,1e-05,0.71494]
[1780391074299,38.49,69552.63,25.0,-0.9928,1e-05,0.71065]
[1780391076291,38.49,69552.21,25.0,-0.99281,1e-05,0.71011]
[1780391076412,38.49,69552.21,25.0,-0.99281,1e-05,0.71011]
[1780391076492,38.49,69552.21,25.0,-0.99281,1e-05,0.71011]
[1780391076515,38.49,69551.94,25.0,-0.99281,1e-05,0.70977]
[1780391077859,38.49,69551.94,25.0,-0.99281,1e-05,0.70977]
[1780391077037,38.49,69528.68,25.0,-0.99314,1e-05,0.68053]
[1780391078582,38.49,69527.11,25.0,-0.99316,1e-05,0.6786]
[1780391079150,38.49,69527.11,25.0,-0.99316,1e-05,0.6786]
[1780391079532,38.49,69527.11,25.0,-0.99316,1e-05,0.6786]
[1780391079151,38.49,69519.29,25.0,-0.99327,1e-05,0.66902]
[1780391080450,38.49,69515.05,25.0,-0.99333,1e-05,0.66387]
[1780391080709,38.49,69515.05,25.0,-0.99333,1e-05,0.66387]
[1780391081461,38.49,69510.82,25.0,-0.99339,1e-05,0.65877]
[1780391081754,38.49,69510.82,25.0,-0.99339,1e-05,0.65877]
[1780391082257,38.49,69508.95,25.0,-0.99341,1e-05,0.65653]
[1780391083333,38.49,69508.95,25.0,-0.99341,1e-05,0.65653]
[1780391083353,38.49,69508.95,25.0,-0.99341,1e-05,0.65653]
[1780391083402,38.49,69507.69,25.0,-0.99343,1e-05,0.65502]
[1780391083991,38.49,69507.69,25.0,-0.99343,1e-05,0.65502]
[1780391084019,38.49,69501.77,25.0,-0.99351,1e-05,0.64797]
[1780391084619,38.49,69501.77,25.0,-0.99351,1e-05,0.64797]
[1780391085025,38.49,69501.92,25.0,-0.99351,1e-05,0.64815]
[1780391087371,38.49,69504.16,25.0,-0.99348,1e-05,0.65081]
[1780391088046,38.49,69513.35,25.0,-0.99335,1e-05,0.66182]
[1780391089053,38.49,69518.38,25.0,-0.99329,1e-05,0.66791]
[1780391090060,38.49,69514.04,25.0,-0.99334,1e-05,0.66265]
[1780391092074,38.49,69511.91,25.0,-0.99337,1e-05,0.66008]
[1780391093081,38.49,69503.39,25.0,-0.99349,1e-05,0.64989]
[1780391094167,38.49,69502.51,25.0,-0.9935,1e-05,0.64885]
[1780391095095,38.49,69501.75,25.0,-0.99351,1e-05,0.64794]
[1780391096102,38.49,69498.96,25.0,-0.99355,1e-05,0.64464]
[1780391097110,38.49,69498.08,25.0,-0.99356,1e-05,0.6436]
[1780391098128,38.49,69503.48,25.0,-0.99349,1e-05,0.65]
[1780391099128,38.49,69506.68,25.0,-0.99344,1e-05,0.65381]
[1780391100135,38.49,69505.49,25.0,-0.99346,1e-05,0.65239]
[1780391101626,38.49,69505.49,25.0,-0.99346,1e-05,0.65239]
[1780391101320,38.49,69521.13,25.0,-0.99325,1e-05,0.67126]
[1780391101773,38.49,69521.13,25.0,-0.99325,1e-05,0.67126]
[1780391102150,38.49,69527.88,25.0,-0.99315,1e-05,0.67955]
[1780391103361,38.49,69529.3,25.0,-0.99313,1e-05,0.6813]
[1780391103951,38.49,69529.3,25.0,-0.99313,1e-05,0.6813]
[1780391104476,38.49,69529.3,25.0,-0.99313,1e-05,0.6813]
[1780391105156,38.49,69529.87,25.0,-0.99313,1e-05,0.68201]
[1780391105170,38.49,69513.51,25.0,-0.99335,1e-05,0.66201]
[1780391106046,38.49,69513.51,25.0,-0.99335,1e-05,0.66201]
[1780391106550,38.49,69513.51,25.0,-0.99335,1e-05,0.66201]
[1780391106551,38.49,69514.74,25.0,-0.99333,1e-05,0.6635]
[1780391107184,38.49,69518.76,25.0,-0.99328,1e-05,0.66837]
[1780391108191,38.49,69516.78,25.0,-0.99331,1e-05,0.66597]
[1780391109581,38.49,69516.78,25.0,-0.99331,1e-05,0.66597]
[1780391110205,38.49,69517.76,25.0,-0.99329,1e-05,0.66716]
[1780391111212,38.49,69519.85,25.0,-0.99326,1e-05,0.6697]
[1780391111773,38.49,69519.85,25.0,-0.99326,1e-05,0.6697]
[1780391112219,38.49,69522.4,25.0,-0.99323,1e-05,0.67282]
[1780391113226,38.49,69523.13,25.0,-0.99322,1e-05,0.67371]
[1780391115523,38.49,69523.25,25.0,-0.99322,1e-05,0.67386]
[1780391115647,38.49,69521.11,25.0,-0.99325,1e-05,0.67124]
[1780391116247,38.49,69516.08,25.0,-0.99332,1e-05,0.66512]
[1780391117254,38.49,69516.93,25.0,-0.9933,1e-05,0.66615]
[1780391117915,38.49,69516.93,25.0,-0.9933,1e-05,0.66615]
[1780391118261,38.49,69523.97,25.0,-0.99321,1e-05,0.67474]
[1780391119033,38.49,69523.97,25.0,-0.99321,1e-05,0.67474]
[1780391119268,38.49,69533.2,25.0,-0.99308,1e-05,0.68614]
[1780391120275,38.49,69535.76,25.0,-0.99304,1e-05,0.68933]
[1780391121885,38.49,69535.62,25.0,-0.99304,1e-05,0.68915]
[1780391122444,38.49,69538.29,25.0,-0.99301,1e-05,0.69249]
[1780391123296,38.49,69547.52,25.0,-0.99287,1e-05,0.70413]
[1780391124303,38.49,69546.95,25.0,-0.99288,1e-05,0.70341]
[1780391125310,38.49,69543.05,25.0,-0.99294,1e-05,0.69847]
[1780391125938,38.49,69543.05,25.0,-0.99294,1e-05,0.69847]
[1780391126423,38.49,69543.05,25.0,-0.99294,1e-05,0.69847]
[1780391126469,38.49,69553.04,25.0,-0.99279,1e-05,0.71118]
[1780391127323,38.49,69559.88,25.0,-0.99269,1e-05,0.71998]
[1780391127687,38.49,69559.88,25.0,-0.99269,1e-05,0.71998]
[1780391128331,38.49,69561.08,25.0,-0.99268,1e-05,0.72154]
[1780391129312,38.49,69561.08,25.0,-0.99268,1e-05,0.72154]
[1780391129338,38.49,69557.31,25.0,-0.99273,1e-05,0.71666]
[1780391131823,38.49,69556.92,25.0,-0.99276,1e-05,0.71433]
[1780391131885,38.49,69556.92,25.0,-0.99276,1e-05,0.71433]
[1780391132187,38.49,69556.92,25.0,-0.99276,1e-05,0.71433]
[1780391132298,38.49,69556.92,25.0,-0.99276,1e-05,0.71433]
[1780391132359,38.49,69551.0,25.0,-0.99284,1e-05,0.70675]
[1780391133005,38.49,69551.0,25.0,-0.99284,1e-05,0.70675]
[1780391133168,38.49,69551.0,25.0,-0.99284,1e-05,0.70675]
[1780391133366,38.49,69540.54,25.0,-0.99299,1e-05,0.69352]
[1780391134373,38.49,69542.6,25.0,-0.99296,1e-05,0.69611]
[1780391135380,38.49,69540.07,25.0,-0.993,1e-05,0.69293]
[1780391136387,38.49,69536.24,25.0,-0.99305,1e-05,0.68815]
[1780391137394,38.49,69532.51,25.0,-0.99311,1e-05,0.68351]
[1780391138401,38.49,69530.97,25.0,-0.99313,1e-05,0.6816]
[1780391139408,38.49,69526.42,25.0,-0.99319,1e-05,0.67599]
[1780391140408,38.49,69526.42,25.0,-0.99319,1e-05,0.67599]
[1780391140415,38.49,69525.08,25.0,-0.99321,1e-05,0.67435]
[1780391141123,38.49,69525.08,25.0,-0.99321,1e-05,0.67435]
[1780391141422,38.49,69524.18,25.0,-0.99322,1e-05,0.67324]
[1780391142429,38.49,69525.47,25.0,-0.9932,1e-05,0.67483]
[1780391143895,38.49,69525.04,25.0,-0.99321,1e-05,0.6743]
[1780391144443,38.49,69521.28,25.0,-0.99326,1e-05,0.6697]
[1780391145450,38.49,69519.22,25.0,-0.99329,1e-05,0.66719]
[1780391146457,38.49,69518.29,25.0,-0.9933,1e-05,0.66607]
[1780391148470,38.49,69516.79,25.0,-0.99332,1e-05,0.66425]
[1780391149478,38.49,69515.75,25.0,-0.99334,1e-05,0.66299]
[1780391151492,38.49,69514.85,25.0,-0.99335,1e-05,0.6619]
[1780391151831,38.49,69514.85,25.0,-0.99335,1e-05,0.6619]
[1780391152499,38.49,69515.71,25.0,-0.99334,1e-05,0.66294]
[1780391153505,38.49,69516.81,25.0,-0.99332,1e-05,0.66427]
[1780391154513,38.49,69517.89,25.0,-0.99331,1e-05,0.66558]
[1780391157534,38.49,69516.69,25.0,-0.99333,1e-05,0.66413]
[1780391157955,38.49,69516.69,25.0,-0.99333,1e-05,0.66413]
[1780391158541,38.49,69515.8,25.0,-0.99334,1e-05,0.66305]
[1780391159684,38.49,69515.8,25.0,-0.99334,1e-05,0.66305]
[1780391159548,38.49,69518.02,25.0,-0.99331,1e-05,0.66574]
[1780391160555,38.49,69519.65,25.0,-0.99328,1e-05,0.66772]
[1780391163576,38.49,69522.93,25.0,-0.99324,1e-05,0.67172]
[1780391164583,38.49,69524.65,25.0,-0.99322,1e-05,0.67382]
[1780391165590,38.49,69525.44,25.0,-0.9932,1e-05,0.67479]
[1780391166597,38.49,69533.21,25.0,-0.9931,1e-05,0.68438]
[1780391167635,38.49,69538.48,25.0,-0.99302,1e-05,0.69094]
[1780391169649,38.49,69534.32,25.0,-0.99308,1e-05,0.68576]
[1780391170656,38.49,69529.0,25.0,-0.99316,1e-05,0.67917]
[1780391171383,38.49,69529.0,25.0,-0.99316,1e-05,0.67917]
[1780391171663,38.49,69525.9,25.0,-0.9932,1e-05,0.67535]
[1780391172670,38.49,69522.49,25.0,-0.99325,1e-05,0.67118]
[1780391173658,38.49,69522.49,25.0,-0.99325,1e-05,0.67118]
[1780391173677,38.49,69520.37,25.0,-0.99327,1e-05,0.66859]
[1780391174684,38.49,69517.63,25.0,-0.99331,1e-05,0.66526]
[1780391175335,38.49,69517.63,25.0,-0.99331,1e-05,0.66526]
[1780391175691,38.49,69515.08,25.0,-0.99335,1e-05,0.66218]
[1780391175953,38.49,69515.08,25.0,-0.99335,1e-05,0.66218]
[1780391176699,38.49,69505.89,25.0,-0.99347,1e-05,0.65116]
[1780391177707,38.49,69505.35,25.0,-0.99348,1e-05,0.65052]
[1780391178712,38.49,69504.62,25.0,-0.99349,1e-05,0.64965]
[1780391179805,38.49,69504.62,25.0,-0.99349,1e-05,0.64965]
[1780391179816,38.49,69504.62,25.0,-0.99349,1e-05,0.64965]
[1780391179905,38.49,69504.47,25.0,-0.99349,1e-05,0.64947]
[1780391180726,38.49,69502.73,25.0,-0.99351,1e-05,0.6474]
[1780391182597,38.49,69503.39,25.0,-0.9935,1e-05,0.64819]
[1780391182782,38.49,69503.39,25.0,-0.9935,1e-05,0.64819]
[1780391183058,38.49,69504.08,25.0,-0.9935,1e-05,0.64901]
[1780391183747,38.49,69514.87,25.0,-0.99335,1e-05,0.66193]
[1780391184754,38.49,69514.43,25.0,-0.99336,1e-05,0.66139]
[1780391187775,38.49,69510.3,25.0,-0.99341,1e-05,0.65643]
[1780391188782,38.49,69513.25,25.0,-0.99337,1e-05,0.65997]
[1780391189789,38.49,69521.59,25.0,-0.99326,1e-05,0.67008]
[1780391190724,38.49,69521.59,25.0,-0.99326,1e-05,0.67008]
[1780391190796,38.49,69521.32,25.0,-0.99326,1e-05,0.66975]
[1780391191979,38.49,69521.32,25.0,-0.99326,1e-05,0.66975]
[1780391192066,38.49,69516.08,25.0,-0.99335,1e-05,0.66166]
[1780391192809,38.49,69517.05,25.0,-0.99334,1e-05,0.66283]
[1780391196391,38.49,69517.52,25.0,-0.99333,1e-05,0.6634]
[1780391196432,38.49,69518.31,25.0,-0.99332,1e-05,0.66435]
[1780391197845,38.49,69516.32,25.0,-0.99335,1e-05,0.66195]
[1780391200169,38.49,69516.42,25.0,-0.99335,1e-05,0.66207]
[1780391206516,38.49,69516.79,25.0,-0.99334,1e-05,0.66251]
[1780391207139,38.49,69516.89,25.0,-0.99334,1e-05,0.66264]
[1780391207232,38.49,69523.01,25.0,-0.99326,1e-05,0.67007]
[1780391211186,38.49,69523.45,25.0,-0.99325,1e-05,0.6706]
[1780391211271,38.49,69526.8,25.0,-0.9932,1e-05,0.6747]
[1780391211943,38.49,69530.49,25.0,-0.99315,1e-05,0.67924]
[1780391212950,38.49,69529.12,25.0,-0.99317,1e-05,0.67756]
[1780391213957,38.49,69526.73,25.0,-0.9932,1e-05,0.67462]
[1780391215355,38.49,69524.21,25.0,-0.99324,1e-05,0.67153]
[1780391215893,38.49,69524.21,25.0,-0.99324,1e-05,0.67153]
[1780391217986,38.49,69521.84,25.0,-0.99327,1e-05,0.66864]
[1780391220000,38.49,69520.83,25.0,-0.99329,1e-05,0.66741]
[1780391224389,38.49,69520.97,25.0,-0.99328,1e-05,0.66758]
[1780391224491,38.49,69522.0,25.0,-0.99327,1e-05,0.66884]
[1780391226043,38.49,69520.47,25.0,-0.99329,1e-05,0.66697]
[1780391227243,38.49,69520.47,25.0,-0.99329,1e-05,0.66697]
[1780391227347,38.49,69520.47,25.0,-0.99329,1e-05,0.66697]
[1780391227445,38.49,69524.13,25.0,-0.99324,1e-05,0.67143]
[1780391228057,38.49,69532.39,25.0,-0.99313,1e-05,0.68159]
[1780391229064,38.49,69531.2,25.0,-0.99314,1e-05,0.68012]
[1780391230449,38.49,69531.07,25.0,-0.99314,1e-05,0.67996]
[1780391231078,38.49,69526.25,25.0,-0.99321,1e-05,0.67403]
[1780391232085,38.49,69522.81,25.0,-0.99326,1e-05,0.66982]
[1780391233092,38.49,69531.32,25.0,-0.99314,1e-05,0.68027]
[1780391234099,38.49,69529.85,25.0,-0.99316,1e-05,0.67845]
[1780391235107,38.49,69529.14,25.0,-0.99317,1e-05,0.67758]
[1780391237120,38.49,69530.66,25.0,-0.99315,1e-05,0.67945]
[1780391239134,38.49,69528.46,25.0,-0.99318,1e-05,0.67674]
[1780391240141,38.49,69529.11,25.0,-0.99317,1e-05,0.67754]
[1780391245176,38.49,69529.86,25.0,-0.99316,1e-05,0.67847]
[1780391246207,38.49,69532.95,25.0,-0.99312,1e-05,0.68228]
[1780391247190,38.49,69535.83,25.0,-0.99308,1e-05,0.68586]
[1780391248197,38.49,69536.51,25.0,-0.99307,1e-05,0.6867]
[1780391251217,38.49,69537.46,25.0,-0.99307,1e-05,0.68611]
[1780391252225,38.49,69540.6,25.0,-0.99303,1e-05,0.69003]
[1780391253237,38.49,69540.6,25.0,-0.99303,1e-05,0.69003]
[1780391253580,38.49,69540.6,25.0,-0.99303,1e-05,0.69003]
[1780391253778,38.49,69540.6,25.0,-0.99303,1e-05,0.69003]
[1780391253679,38.49,69546.97,25.0,-0.99294,1e-05,0.69803]
[1780391254095,38.49,69546.97,25.0,-0.99294,1e-05,0.69803]
[1780391254239,38.49,69561.79,25.0,-0.99272,1e-05,0.71695]
[1780391255246,38.49,69570.96,25.0,-0.99258,1e-05,0.72886]
[1780391256253,38.49,69570.77,25.0,-0.99259,1e-05,0.72862]
[1780391257259,38.49,69573.4,25.0,-0.99255,2e-05,0.73206]
[1780391259274,38.49,69578.04,25.0,-0.99248,2e-05,0.73818]
[1780391260281,38.49,69580.62,25.0,-0.99244,2e-05,0.74159]
[1780391261288,38.49,69578.08,25.0,-0.99248,2e-05,0.73823]
[1780391262295,38.49,69573.87,25.0,-0.99254,2e-05,0.73268]
[1780391265317,38.49,69573.14,25.0,-0.99255,2e-05,0.73172]
[1780391266324,38.49,69571.89,25.0,-0.99257,2e-05,0.73008]
[1780391270352,38.49,69574.93,25.0,-0.99252,2e-05,0.73407]
[1780391272366,38.49,69576.76,25.0,-0.9925,2e-05,0.73648]
[1780391274653,38.49,69576.3,25.0,-0.9925,2e-05,0.73588]
[1780391274828,38.49,69576.69,25.0,-0.9925,2e-05,0.73639]
[1780391274905,38.49,69576.69,25.0,-0.9925,2e-05,0.73639]
[1780391275267,38.49,69576.69,25.0,-0.9925,2e-05,0.73639]
[1780391275387,38.49,69591.56,25.0,-0.99227,2e-05,0.75623]
[1780391275930,38.49,69591.56,25.0,-0.99227,2e-05,0.75623]
[1780391276394,38.49,69606.6,25.0,-0.99203,2e-05,0.77674]
[1780391277401,38.49,69608.85,25.0,-0.992,2e-05,0.77985]
[1780391278408,38.49,69606.49,25.0,-0.99203,2e-05,0.77659]
[1780391279415,38.49,69605.7,25.0,-0.99205,2e-05,0.7755]
[1780391280422,38.49,69606.9,25.0,-0.99203,2e-05,0.77715]
[1780391281429,38.49,69611.3,25.0,-0.99196,2e-05,0.78324]
[1780391282435,38.49,69615.6,25.0,-0.99189,2e-05,0.78923]
[1780391283443,38.49,69616.78,25.0,-0.99187,2e-05,0.79088]
[1780391284450,38.49,69615.88,25.0,-0.99188,2e-05,0.78962]
[1780391286464,38.49,69607.28,25.0,-0.99202,2e-05,0.77768]
[1780391287471,38.49,69600.04,25.0,-0.99214,2e-05,0.76774]
[1780391288478,38.49,69599.36,25.0,-0.99215,2e-05,0.76681]
[1780391289494,38.49,69600.38,25.0,-0.99213,2e-05,0.7682]
[1780391290501,38.49,69603.74,25.0,-0.99208,2e-05,0.77281]
[1780391291508,38.49,69606.3,25.0,-0.99204,2e-05,0.77633]
[1780391292515,38.49,69611.66,25.0,-0.99195,2e-05,0.78374]
[1780391293522,38.49,69613.56,25.0,-0.99192,2e-05,0.78639]
[1780391294529,38.49,69614.4,25.0,-0.99191,2e-05,0.78756]
[1780391295536,38.49,69612.8,25.0,-0.99193,2e-05,0.78533]
[1780391296543,38.49,69609.14,25.0,-0.99199,2e-05,0.78025]
[1780391297550,38.49,69606.6,25.0,-0.99203,2e-05,0.77674]
[1780391298725,38.49,69604.08,25.0,-0.99207,2e-05,0.77327]
[1780391299279,38.49,69604.08,25.0,-0.99207,2e-05,0.77327]
[1780391299565,38.49,69601.68,25.0,-0.99211,2e-05,0.76998]
[1780391300672,38.49,69595.29,25.0,-0.99221,2e-05,0.76127]
[1780391301079,38.49,69595.29,25.0,-0.99221,2e-05,0.76127]
[1780391301587,38.49,69588.06,25.0,-0.99232,2e-05,0.75152]
[1780391302586,38.49,69582.63,25.0,-0.99241,2e-05,0.74426]
[1780391303772,38.49,69582.63,25.0,-0.99241,2e-05,0.74426]
[1780391303782,38.49,69577.91,25.0,-0.99248,2e-05,0.738]
[1780391303958,38.49,69577.91,25.0,-0.99248,2e-05,0.738]
[1780391304600,38.49,69575.15,25.0,-0.99252,2e-05,0.73436]
[1780391305104,38.49,69575.15,25.0,-0.99252,2e-05,0.73436]
[1780391305621,38.49,69575.15,25.0,-0.99252,2e-05,0.73436]
[1780391305666,38.49,69568.33,25.0,-0.99262,1e-05,0.72543]
[1780391306614,38.49,69563.36,25.0,-0.9927,1e-05,0.71898]
[1780391307621,38.49,69566.62,25.0,-0.99265,1e-05,0.7232]
[1780391309486,38.49,69566.08,25.0,-0.99266,1e-05,0.7225]
[1780391309635,38.49,69573.1,25.0,-0.99255,2e-05,0.73167]
[1780391310642,38.49,69573.34,25.0,-0.99255,2e-05,0.73198]
[1780391311649,38.49,69572.48,25.0,-0.99258,1e-05,0.729]
[1780391312656,38.49,69574.84,25.0,-0.99254,2e-05,0.73209]
[1780391313663,38.49,69577.66,25.0,-0.9925,2e-05,0.7358]
[1780391318698,38.49,69578.94,25.0,-0.99248,2e-05,0.73749]
[1780391319705,38.49,69575.56,25.0,-0.99253,2e-05,0.73304]
[1780391320428,38.49,69575.56,25.0,-0.99253,2e-05,0.73304]
[1780391320847,38.49,69572.43,25.0,-0.99258,1e-05,0.72893]
[1780391321719,38.49,69569.1,25.0,-0.99263,1e-05,0.72458]
[1780391322725,38.49,69563.47,25.0,-0.99271,1e-05,0.71728]
[1780391324561,38.49,69563.32,25.0,-0.99272,1e-05,0.71709]
[1780391325747,38.49,69561.44,25.0,-0.99274,1e-05,0.71466]
[1780391326071,38.49,69561.44,25.0,-0.99274,1e-05,0.71466]
[1780391326754,38.49,69550.64,25.0,-0.9929,1e-05,0.70087]
[1780391327761,38.49,69549.64,25.0,-0.99292,1e-05,0.6996]
[1780391328768,38.49,69550.96,25.0,-0.9929,1e-05,0.70128]
[1780391329775,38.49,69550.28,25.0,-0.99291,1e-05,0.70041]
[1780391330782,38.49,69551.73,25.0,-0.99288,1e-05,0.70225]
[1780391331789,38.49,69550.64,25.0,-0.9929,1e-05,0.70087]
[1780391333803,38.49,69553.41,25.0,-0.99286,1e-05,0.70439]
[1780391335817,38.49,69555.26,25.0,-0.99283,1e-05,0.70674]
[1780391336824,38.49,69552.74,25.0,-0.99287,1e-05,0.70354]
[1780391339846,38.49,69551.95,25.0,-0.99288,1e-05,0.70253]
[1780391340853,38.49,69552.58,25.0,-0.99287,1e-05,0.70333]
[1780391341860,38.49,69550.79,25.0,-0.9929,1e-05,0.70106]
[1780391342867,38.49,69547.25,25.0,-0.99295,1e-05,0.69659]
[1780391343874,38.49,69542.23,25.0,-0.99302,1e-05,0.69028]
[1780391345527,38.49,69541.88,25.0,-0.99303,1e-05,0.68984]
[1780391345837,38.49,69541.88,25.0,-0.99303,1e-05,0.68984]
[1780391346367,38.49,69541.88,25.0,-0.99303,1e-05,0.68984]
[1780391346563,38.49,69541.88,25.0,-0.99303,1e-05,0.68984]
[1780391346622,38.49,69533.62,25.0,-0.99314,1e-05,0.67958]
[1780391346895,38.49,69526.7,25.0,-0.99324,1e-05,0.67108]
[1780391348757,38.49,69525.06,25.0,-0.99326,1e-05,0.66908]
[1780391348909,38.49,69525.82,25.0,-0.99325,1e-05,0.67]
[1780391349916,38.49,69531.79,25.0,-0.99317,1e-05,0.67732]
[1780391350922,38.49,69530.3,25.0,-0.99319,1e-05,0.67549]
[1780391351930,38.49,69522.61,25.0,-0.9933,1e-05,0.66609]
[1780391352937,38.49,69522.3,25.0,-0.9933,1e-05,0.66572]
[1780391355958,38.49,69521.45,25.0,-0.99331,1e-05,0.66469]
[1780391357705,38.49,69520.02,25.0,-0.99333,1e-05,0.66296]
[1780391358233,38.49,69520.02,25.0,-0.99333,1e-05,0.66296]
[1780391359986,38.49,69518.18,25.0,-0.99336,1e-05,0.66073]
[1780391361223,38.49,69518.18,25.0,-0.99336,1e-05,0.66073]
[1780391361226,38.49,69517.26,25.0,-0.99337,1e-05,0.65962]
[1780391362001,38.49,69516.51,25.0,-0.99338,1e-05,0.65872]
[1780391365021,38.49,69515.88,25.0,-0.99339,1e-05,0.65796]
[1780391367035,38.49,69514.48,25.0,-0.99341,1e-05,0.65628]
[1780391372109,38.49,69514.19,25.0,-0.99343,1e-05,0.65421]
[1780391372255,38.49,69514.19,25.0,-0.99343,1e-05,0.65421]
[1780391372272,38.49,69513.03,25.0,-0.99344,1e-05,0.65283]
[1780391373077,38.49,69507.82,25.0,-0.99351,1e-05,0.64663]
[1780391374084,38.49,69509.23,25.0,-0.99349,1e-05,0.6483]
[1780391375091,38.49,69508.66,25.0,-0.9935,1e-05,0.64762]
[1780391376489,38.49,69508.66,25.0,-0.9935,1e-05,0.64762]
[1780391376578,38.49,69508.04,25.0,-0.99351,1e-05,0.64689]
[1780391377105,38.49,69506.72,25.0,-0.99353,1e-05,0.64532]
[1780391378112,38.49,69505.86,25.0,-0.99354,1e-05,0.64431]
[1780391379119,38.49,69504.66,25.0,-0.99355,1e-05,0.64289]
[1780391380914,38.49,69504.66,25.0,-0.99355,1e-05,0.64289]
[1780391380914,38.49,69503.91,25.0,-0.99356,1e-05,0.64201]
[1780391381133,38.49,69521.86,25.0,-0.99332,1e-05,0.66345]
[1780391382406,38.49,69530.78,25.0,-0.9932,1e-05,0.67432]
[1780391383147,38.49,69534.3,25.0,-0.99315,1e-05,0.67865]
[1780391384154,38.49,69535.68,25.0,-0.99313,1e-05,0.68036]
[1780391385161,38.49,69538.47,25.0,-0.99309,1e-05,0.68382]
[1780391386168,38.49,69537.7,25.0,-0.9931,1e-05,0.68286]
[1780391387175,38.49,69539.39,25.0,-0.99308,1e-05,0.68496]
[1780391388756,38.49,69541.76,25.0,-0.99305,1e-05,0.68791]
[1780391390507,38.49,69541.56,25.0,-0.99305,1e-05,0.68766]
[1780391390555,38.49,69545.94,25.0,-0.99299,1e-05,0.69314]
[1780391391203,38.49,69553.25,25.0,-0.99288,1e-05,0.70237]
[1780391392628,38.49,69553.25,25.0,-0.99288,1e-05,0.70237]
[1780391392724,38.49,69554.77,25.0,-0.99286,1e-05,0.70431]
[1780391393109,38.49,69554.77,25.0,-0.99286,1e-05,0.70431]
[1780391394224,38.49,69553.79,25.0,-0.99287,1e-05,0.70306]
[1780391395228,38.49,69553.79,25.0,-0.99287,1e-05,0.70306]
[1780391395523,38.49,69553.79,25.0,-0.99287,1e-05,0.70306]
[1780391395624,38.49,69555.64,25.0,-0.99285,1e-05,0.70541]
[1780391396238,38.49,69556.74,25.0,-0.99283,1e-05,0.70682]
[1780391400266,38.49,69555.76,25.0,-0.99284,1e-05,0.70557]
[1780391402737,38.49,69555.76,25.0,-0.99284,1e-05,0.70557]
[1780391403358,38.49,69556.32,25.0,-0.99284,1e-05,0.70628]
[1780391403435,38.49,69546.92,25.0,-0.99297,1e-05,0.69438]
[1780391404746,38.49,69544.96,25.0,-0.993,1e-05,0.69191]
[1780391408322,38.49,69543.86,25.0,-0.99302,1e-05,0.69054]
[1780391409329,38.49,69541.5,25.0,-0.99305,1e-05,0.68759]
[1780391410336,38.49,69542.73,25.0,-0.99303,1e-05,0.68912]
[1780391411343,38.49,69541.17,25.0,-0.99305,1e-05,0.68718]
[1780391413357,38.49,69540.05,25.0,-0.99307,1e-05,0.68578]
[1780391414364,38.49,69538.03,25.0,-0.9931,1e-05,0.68327]
[1780391415371,38.49,69536.14,25.0,-0.99312,1e-05,0.68093]
[1780391416377,38.49,69535.38,25.0,-0.99314,1e-05,0.67999]
[1780391418392,38.49,69536.13,25.0,-0.99312,1e-05,0.68092]
[1780391421413,38.49,69535.09,25.0,-0.99314,1e-05,0.67963]
[1780391424435,38.49,69533.52,25.0,-0.99316,1e-05,0.67769]
[1780391425442,38.49,69532.78,25.0,-0.99317,1e-05,0.67678]
[1780391430477,38.49,69532.69,25.0,-0.99317,1e-05,0.67667]
[1780391433498,38.49,69531.74,25.0,-0.9932,1e-05,0.67374]
[1780391434170,38.49,69531.74,25.0,-0.9932,1e-05,0.67374]
[1780391434505,38.49,69530.29,25.0,-0.99322,1e-05,0.67197]
[1780391435512,38.49,69528.83,25.0,-0.99324,1e-05,0.67018]
[1780391436518,38.49,69528.16,25.0,-0.99325,1e-05,0.66936]
[1780391437526,38.49,69525.66,25.0,-0.99329,1e-05,0.66632]
[1780391439540,38.49,69524.78,25.0,-0.9933,1e-05,0.66525]
[1780391440162,38.49,69524.78,25.0,-0.9933,1e-05,0.66525]
[1780391440622,38.49,69524.78,25.0,-0.9933,1e-05,0.66525]
[1780391440679,38.49,69520.8,25.0,-0.99335,1e-05,0.66043]
[1780391441011,38.49,69520.8,25.0,-0.99335,1e-05,0.66043]
[1780391441209,38.49,69520.8,25.0,-0.99335,1e-05,0.66043]
[1780391441554,38.49,69518.27,25.0,-0.99339,1e-05,0.65739]
[1780391442561,38.49,69513.42,25.0,-0.99345,1e-05,0.65158]
[1780391443567,38.49,69511.37,25.0,-0.99348,1e-05,0.64913]
[1780391445772,38.49,69512.9,25.0,-0.99346,1e-05,0.65096]
[1780391446454,38.49,69512.9,25.0,-0.99346,1e-05,0.65096]
[1780391446589,38.49,69513.9,25.0,-0.99345,1e-05,0.65215]
[1780391447596,38.49,69514.99,25.0,-0.99343,1e-05,0.65345]
[1780391449610,38.49,69516.0,25.0,-0.99342,1e-05,0.65466]
[1780391451624,38.49,69519.44,25.0,-0.99337,1e-05,0.65879]
[1780391452633,38.49,69524.03,25.0,-0.99331,1e-05,0.66434]
[1780391453638,38.49,69524.85,25.0,-0.9933,1e-05,0.66533]
[1780391458673,38.49,69525.83,25.0,-0.99329,1e-05,0.66652]
[1780391459681,38.49,69527.24,25.0,-0.99327,1e-05,0.66824]
[1780391461694,38.49,69525.36,25.0,-0.99329,1e-05,0.66595]
[1780391466729,38.49,69525.63,25.0,-0.99329,1e-05,0.66628]
[1780391469750,38.49,69526.36,25.0,-0.99328,1e-05,0.66717]
[1780391470757,38.49,69524.2,25.0,-0.99331,1e-05,0.66455]
[1780391471764,38.49,69521.27,25.0,-0.99335,1e-05,0.661]
[1780391472771,38.49,69519.74,25.0,-0.99337,1e-05,0.65915]
[1780391474785,38.49,69528.89,25.0,-0.99324,1e-05,0.67025]
[1780391475792,38.49,69539.01,25.0,-0.9931,1e-05,0.68271]
[1780391476799,38.49,69541.18,25.0,-0.99307,1e-05,0.68541]
[1780391477806,38.49,69537.41,25.0,-0.99312,1e-05,0.68073]
[1780391478813,38.49,69532.55,25.0,-0.99319,1e-05,0.67474]
[1780391479820,38.49,69526.95,25.0,-0.99327,1e-05,0.66789]
[1780391482840,38.49,69525.05,25.0,-0.9933,1e-05,0.66558]
[1780391483848,38.49,69523.45,25.0,-0.99332,1e-05,0.66364]
[1780391485956,38.49,69516.22,25.0,-0.99342,1e-05,0.65492]
[1780391486322,38.49,69516.22,25.0,-0.99342,1e-05,0.65492]
[1780391486873,38.49,69505.06,25.0,-0.99357,1e-05,0.64166]
[1780391487883,38.49,69503.44,25.0,-0.99359,1e-05,0.63976]
[1780391488888,38.49,69512.01,25.0,-0.99347,1e-05,0.6499]
[1780391489050,38.49,69512.01,25.0,-0.99347,1e-05,0.6499]
[1780391489895,38.49,69520.24,25.0,-0.99336,1e-05,0.65976]
[1780391490902,38.49,69523.71,25.0,-0.99331,1e-05,0.66395]
[1780391491908,38.49,69522.63,25.0,-0.99335,1e-05,0.66091]
[1780391493923,38.49,69521.96,25.0,-0.99336,1e-05,0.6601]
[1780391494238,38.49,69521.96,25.0,-0.99336,1e-05,0.6601]
[1780391494930,38.49,69517.71,25.0,-0.99341,1e-05,0.65499]
[1780391495228,38.49,69517.71,25.0,-0.99341,1e-05,0.65499]
[1780391495380,38.49,69517.71,25.0,-0.99341,1e-05,0.65499]
[1780391495839,38.49,69517.71,25.0,-0.99341,1e-05,0.65499]
[1780391495937,38.49,69510.54,25.0,-0.99351,1e-05,0.64644]
[1780391496250,38.49,69510.54,25.0,-0.99351,1e-05,0.64644]
[1780391496944,38.49,69506.4,25.0,-0.99356,1e-05,0.64155]
[1780391499965,38.49,69505.13,25.0,-0.99358,1e-05,0.64005]
[1780391502985,38.49,69504.32,25.0,-0.99359,1e-05,0.6391]
[1780391508021,38.49,69504.35,25.0,-0.99359,1e-05,0.63914]
[1780391512051,38.49,69511.49,25.0,-0.9935,1e-05,0.64757]
[1780391513056,38.49,69517.4,25.0,-0.99342,1e-05,0.65462]
[1780391514063,38.49,69516.51,25.0,-0.99343,1e-05,0.65355]
[1780391516077,38.49,69519.32,25.0,-0.99339,1e-05,0.65692]
[1780391517084,38.49,69517.42,25.0,-0.99342,1e-05,0.65464]
[1780391518430,38.49,69512.91,25.0,-0.99348,1e-05,0.64926]
[1780391519099,38.49,69508.11,25.0,-0.99354,1e-05,0.64356]
[1780391520106,38.49,69506.95,25.0,-0.99356,1e-05,0.6422]
[1780391521113,38.49,69503.91,25.0,-0.9936,1e-05,0.63862]
[1780391522268,38.49,69503.91,25.0,-0.9936,1e-05,0.63862]
[1780391522946,38.49,69503.91,25.0,-0.9936,1e-05,0.63862]
[1780391523016,38.49,69496.44,25.0,-0.9937,1e-05,0.6299]
[1780391523702,38.49,69496.44,25.0,-0.9937,1e-05,0.6299]
[1780391523757,38.49,69482.01,25.0,-0.99388,1e-05,0.61334]
[1780391524321,38.49,69482.01,25.0,-0.99388,1e-05,0.61334]
[1780391524394,38.49,69474.46,25.0,-0.99398,1e-05,0.60482]
[1780391525873,38.49,69467.53,25.0,-0.99406,1e-05,0.59709]
[1780391527049,38.49,69467.53,25.0,-0.99406,1e-05,0.59709]
[1780391527059,38.49,69466.74,25.0,-0.99407,1e-05,0.59622]
[1780391527155,38.49,69462.88,25.0,-0.99412,1e-05,0.59195]
[1780391528282,38.49,69462.88,25.0,-0.99412,1e-05,0.59195]
[1780391528359,38.49,69461.63,25.0,-0.99413,1e-05,0.59057]
[1780391529298,38.49,69461.63,25.0,-0.99413,1e-05,0.59057]
[1780391529552,38.49,69460.79,25.0,-0.99414,1e-05,0.58965]
[1780391530176,38.49,69457.51,25.0,-0.99418,1e-05,0.58606]
[1780391531185,38.49,69454.28,25.0,-0.99422,1e-05,0.58254]
[1780391532189,38.49,69454.28,25.0,-0.99422,1e-05,0.58254]
[1780391532205,38.49,69454.28,25.0,-0.99422,1e-05,0.58254]
[1780391532346,38.49,69454.28,25.0,-0.99422,1e-05,0.58254]
[1780391532380,38.49,69456.92,25.0,-0.99419,1e-05,0.58541]
[1780391533553,38.49,69460.92,25.0,-0.99414,1e-05,0.58979]
[1780391534206,38.49,69467.25,25.0,-0.99407,1e-05,0.59678]
[1780391535213,38.49,69465.69,25.0,-0.99408,1e-05,0.59505]
[1780391536221,38.49,69463.6,25.0,-0.99411,1e-05,0.59274]
[1780391538234,38.49,69462.84,25.0,-0.99412,1e-05,0.59191]
[1780391540248,38.49,69463.87,25.0,-0.99411,1e-05,0.59304]
[1780391541553,38.49,69462.4,25.0,-0.99412,1e-05,0.59142]
[1780391542262,38.49,69457.93,25.0,-0.99418,1e-05,0.58652]
[1780391543269,38.49,69455.39,25.0,-0.99421,1e-05,0.58375]
[1780391545285,38.49,69459.06,25.0,-0.99417,1e-05,0.58775]
[1780391547755,38.49,69458.57,25.0,-0.99417,1e-05,0.58722]
[1780391547814,38.49,69458.57,25.0,-0.99417,1e-05,0.58722]
[1780391547870,38.49,69458.57,25.0,-0.99417,1e-05,0.58722]
[1780391547960,38.49,69452.4,25.0,-0.99425,1e-05,0.5805]
[1780391548150,38.49,69452.4,25.0,-0.99425,1e-05,0.5805]
[1780391548464,38.49,69452.4,25.0,-0.99425,1e-05,0.5805]
[1780391548717,38.49,69452.4,25.0,-0.99425,1e-05,0.5805]
[1780391548774,38.49,69452.4,25.0,-0.99425,1e-05,0.5805]
[1780391548895,38.49,69447.14,25.0,-0.99431,1e-05,0.57482]
[1780391549849,38.49,69447.14,25.0,-0.99431,1e-05,0.57482]
[1780391549913,38.49,69435.98,25.0,-0.99444,1e-05,0.56293]
[1780391551004,38.49,69419.98,25.0,-0.99464,1e-05,0.54473]
[1780391551687,38.49,69421.74,25.0,-0.99462,1e-05,0.54655]
[1780391552990,38.49,69417.67,25.0,-0.99466,1e-05,0.54236]
[1780391553883,38.49,69417.67,25.0,-0.99466,1e-05,0.54236]
[1780391553997,38.49,69416.21,25.0,-0.99468,1e-05,0.54087]
[1780391554355,38.49,69413.98,25.0,-0.99471,1e-05,0.5386]
[1780391557834,38.49,69412.39,25.0,-0.99472,1e-05,0.53698]
[1780391558724,38.49,69412.39,25.0,-0.99472,1e-05,0.53698]
[1780391558829,38.49,69412.39,25.0,-0.99472,1e-05,0.53698]
[1780391558930,38.49,69410.39,25.0,-0.99475,1e-05,0.53495]
[1780391559392,38.49,69402.72,25.0,-0.99483,1e-05,0.52724]
[1780391560958,38.49,69406.19,25.0,-0.99479,1e-05,0.53072]
[1780391561852,38.49,69406.19,25.0,-0.99479,1e-05,0.53072]
[1780391561995,38.49,69404.98,25.0,-0.99481,1e-05,0.5295]
[1780391562204,38.49,69404.98,25.0,-0.99481,1e-05,0.5295]
[1780391562840,38.49,69404.98,25.0,-0.99481,1e-05,0.5295]
[1780391562893,38.49,69416.14,25.0,-0.99468,1e-05,0.5408]
[1780391563420,38.49,69425.41,25.0,-0.99458,1e-05,0.55034]
[1780391564368,38.49,69425.41,25.0,-0.99458,1e-05,0.55034]
[1780391564427,38.49,69425.64,25.0,-0.99457,1e-05,0.55058]
[1780391565887,38.49,69423.23,25.0,-0.9946,1e-05,0.54808]
[1780391566445,38.49,69423.23,25.0,-0.9946,1e-05,0.54808]
[1780391567448,38.49,69425.51,25.0,-0.99458,1e-05,0.55044]
[1780391568457,38.49,69428.0,25.0,-0.99455,1e-05,0.55303]
[1780391570076,38.49,69429.88,25.0,-0.99453,1e-05,0.55499]
[1780391570469,38.49,69432.29,25.0,-0.9945,1e-05,0.55751]
[1780391572483,38.49,69431.62,25.0,-0.99451,1e-05,0.55681]
[1780391575504,38.49,69433.74,25.0,-0.99448,1e-05,0.55903]
[1780391576511,38.49,69440.48,25.0,-0.9944,1e-05,0.56615]
[1780391577518,38.49,69445.78,25.0,-0.99434,1e-05,0.5718]
[1780391578527,38.49,69447.62,25.0,-0.99432,1e-05,0.57377]
[1780391579534,38.49,69440.03,25.0,-0.99441,1e-05,0.56567]
[1780391580541,38.49,69439.19,25.0,-0.99442,1e-05,0.56478]
[1780391581549,38.49,69440.35,25.0,-0.9944,1e-05,0.56601]
[1780391582556,38.49,69435.91,25.0,-0.99446,1e-05,0.56131]
[1780391583563,38.49,69433.4,25.0,-0.99449,1e-05,0.55867]
[1780391584570,38.49,69434.23,25.0,-0.99448,1e-05,0.55955]
[1780391585578,38.49,69435.08,25.0,-0.99447,1e-05,0.56044]
[1780391586585,38.49,69440.19,25.0,-0.99441,1e-05,0.56584]
[1780391587592,38.49,69444.77,25.0,-0.99435,1e-05,0.57072]
[1780391588599,38.49,69443.83,25.0,-0.99436,1e-05,0.56971]
[1780391592666,38.49,69448.99,25.0,-0.9943,1e-05,0.57524]
[1780391593891,38.49,69448.99,25.0,-0.9943,1e-05,0.57524]
[1780391593975,38.49,69448.99,25.0,-0.9943,1e-05,0.57524]
[1780391593989,38.49,69454.58,25.0,-0.99424,1e-05,0.58128]
[1780391594270,38.49,69454.58,25.0,-0.99424,1e-05,0.58128]
[1780391594476,38.49,69454.58,25.0,-0.99424,1e-05,0.58128]
[1780391594642,38.49,69463.53,25.0,-0.99413,1e-05,0.59107]
[1780391595922,38.49,69463.53,25.0,-0.99413,1e-05,0.59107]
[1780391596023,38.49,69472.94,25.0,-0.99401,1e-05,0.6015]
[1780391596656,38.49,69476.2,25.0,-0.99397,1e-05,0.60515]
[1780391599677,38.49,69470.96,25.0,-0.99403,1e-05,0.59929]
[1780391600684,38.49,69472.0,25.0,-0.99402,1e-05,0.60045]
[1780391601691,38.49,69472.81,25.0,-0.99401,1e-05,0.60135]
[1780391602404,38.49,69472.81,25.0,-0.99401,1e-05,0.60135]
[1780391602767,38.49,69472.81,25.0,-0.99401,1e-05,0.60135]
[1780391602821,38.49,69484.5,25.0,-0.99386,1e-05,0.61453]
[1780391603886,38.49,69484.5,25.0,-0.99386,1e-05,0.61453]
[1780391603903,38.49,69483.39,25.0,-0.99388,1e-05,0.61327]
[1780391604712,38.49,69472.58,25.0,-0.99401,1e-05,0.6011]
[1780391605719,38.49,69468.31,25.0,-0.99407,1e-05,0.59635]
[1780391606842,38.49,69468.31,25.0,-0.99407,1e-05,0.59635]
[1780391606884,38.49,69470.13,25.0,-0.99405,1e-05,0.59837]
[1780391607733,38.49,69468.73,25.0,-0.99406,1e-05,0.59681]
[1780391610016,38.49,69473.95,25.0,-0.994,1e-05,0.60263]
[1780391610380,38.49,69473.95,25.0,-0.994,1e-05,0.60263]
[1780391610754,38.49,69476.85,25.0,-0.99396,1e-05,0.60588]
[1780391611761,38.49,69480.59,25.0,-0.99393,1e-05,0.60846]
[1780391612805,38.49,69480.59,25.0,-0.99393,1e-05,0.60846]
[1780391612893,38.49,69478.25,25.0,-0.99396,1e-05,0.60582]
[1780391614862,38.49,69477.8,25.0,-0.99397,1e-05,0.60532]
[1780391614905,38.49,69479.76,25.0,-0.99394,1e-05,0.60752]
[1780391615511,38.49,69479.76,25.0,-0.99394,1e-05,0.60752]
[1780391615789,38.49,69481.34,25.0,-0.99392,1e-05,0.6093]
[1780391616499,38.49,69481.34,25.0,-0.99392,1e-05,0.6093]
[1780391616796,38.49,69484.7,25.0,-0.99388,1e-05,0.61311]
[1780391618094,38.49,69484.7,25.0,-0.99388,1e-05,0.61311]
[1780391618168,38.49,69478.46,25.0,-0.99396,1e-05,0.60606]
[1780391618778,38.49,69478.46,25.0,-0.99396,1e-05,0.60606]
[1780391618810,38.49,69471.57,25.0,-0.99404,1e-05,0.59835]
[1780391619194,38.49,69471.57,25.0,-0.99404,1e-05,0.59835]
[1780391619640,38.49,69471.57,25.0,-0.99404,1e-05,0.59835]
[1780391619817,38.49,69463.98,25.0,-0.99414,1e-05,0.58996]
[1780391620446,38.49,69463.98,25.0,-0.99414,1e-05,0.58996]
[1780391620572,38.49,69463.98,25.0,-0.99414,1e-05,0.58996]
[1780391620824,38.49,69454.57,25.0,-0.99425,1e-05,0.57969]
[1780391622179,38.49,69447.95,25.0,-0.99433,1e-05,0.57256]
[1780391622231,38.49,69447.95,25.0,-0.99433,1e-05,0.57256]
[1780391622838,38.49,69446.92,25.0,-0.99434,1e-05,0.57146]
[1780391623845,38.49,69444.69,25.0,-0.99437,1e-05,0.56908]
[1780391624945,38.49,69444.69,25.0,-0.99437,1e-05,0.56908]
[1780391627874,38.49,69445.54,25.0,-0.99436,1e-05,0.56998]
[1780391628880,38.49,69447.65,25.0,-0.99433,1e-05,0.57224]
[1780391629887,38.49,69446.96,25.0,-0.99434,1e-05,0.5715]
[1780391630894,38.49,69445.64,25.0,-0.99436,1e-05,0.57009]
[1780391633915,38.49,69447.29,25.0,-0.99434,1e-05,0.57185]
[1780391634922,38.49,69450.19,25.0,-0.9943,1e-05,0.57497]
[1780391636913,38.49,69450.55,25.0,-0.9943,1e-05,0.57535]
[1780391639959,38.49,69453.73,25.0,-0.99426,1e-05,0.57879]
[1780391642054,38.49,69454.98,25.0,-0.99425,1e-05,0.58014]
[1780391643000,38.49,69466.16,25.0,-0.99411,1e-05,0.59236]
[1780391643988,38.49,69468.83,25.0,-0.99408,1e-05,0.59531]
[1780391644996,38.49,69468.59,25.0,-0.99408,1e-05,0.59505]
[1780391646003,38.49,69470.3,25.0,-0.99406,1e-05,0.59694]
[1780391647009,38.49,69472.1,25.0,-0.99404,1e-05,0.59894]
[1780391648020,38.49,69470.6,25.0,-0.99405,1e-05,0.59728]
[1780391649026,38.49,69464.45,25.0,-0.99413,1e-05,0.59048]
[1780391650033,38.49,69462.72,25.0,-0.99415,1e-05,0.58858]
[1780391651040,38.49,69460.79,25.0,-0.99418,1e-05,0.58646]
[1780391652046,38.49,69459.13,25.0,-0.9942,1e-05,0.58465]
[1780391654062,38.49,69461.26,25.0,-0.99417,1e-05,0.58698]
[1780391655069,38.49,69463.46,25.0,-0.99414,1e-05,0.58939]
[1780391656076,38.49,69460.96,25.0,-0.99417,1e-05,0.58665]
[1780391659097,38.49,69464.05,25.0,-0.99414,1e-05,0.59004]
[1780391660104,38.5,69465.86,25.0,-0.99411,1e-05,0.59225]
[1780391661111,38.5,69466.9,25.0,-0.9941,1e-05,0.59361]
[1780391662118,38.5,69468.53,25.0,-0.99407,1e-05,0.59563]
[1780391663125,38.5,69471.84,25.0,-0.99403,1e-05,0.59953]
[1780391664132,38.51,69475.75,25.0,-0.99398,1e-05,0.60412]
[1780391665139,38.51,69474.78,25.0,-0.99399,1e-05,0.60325]
[1780391667153,38.51,69472.14,25.0,-0.99402,1e-05,0.60075]
[1780391668160,38.51,69465.46,25.0,-0.9941,1e-05,0.59356]
[1780391669167,38.52,69463.43,25.0,-0.99412,1e-05,0.59154]
[1780391670174,38.52,69465.42,25.0,-0.99409,1e-05,0.59374]
[1780391671181,38.52,69466.94,25.0,-0.99409,1e-05,0.59403]
[1780391672188,38.52,69466.0,25.0,-0.9941,1e-05,0.59322]
[1780391673195,38.52,69463.29,25.0,-0.99413,1e-05,0.59046]
[1780391674202,38.53,69462.12,25.0,-0.99414,1e-05,0.5894]
[1780391676216,38.53,69465.01,25.0,-0.9941,1e-05,0.59303]
[1780391677224,38.53,69463.35,25.0,-0.99412,1e-05,0.59143]
[1780391678230,38.54,69461.72,25.0,-0.99413,1e-05,0.58986]
[1780391681251,38.54,69460.66,25.0,-0.99414,1e-05,0.58939]
[1780391683265,38.55,69461.91,25.0,-0.99412,1e-05,0.59122]
[1780391684272,38.55,69460.77,25.0,-0.99413,1e-05,0.5902]
[1780391686286,38.55,69462.35,25.0,-0.99411,1e-05,0.5924]
[1780391687923,38.56,69461.4,25.0,-0.99411,1e-05,0.59183]
[1780391688300,38.56,69471.61,25.0,-0.99399,1e-05,0.60316]
[1780391689796,38.56,69473.15,25.0,-0.99396,1e-05,0.60536]
[1780391692328,38.56,69474.56,25.0,-0.99394,1e-05,0.60694]
[1780391696356,38.56,69471.04,25.0,-0.99399,1e-05,0.603]
[1780391697363,38.56,69467.93,25.0,-0.99403,1e-05,0.59953]
[1780391698370,38.56,69466.31,25.0,-0.99405,1e-05,0.59773]
[1780391701159,38.56,69465.77,25.0,-0.99405,1e-05,0.59713]
[1780391701242,38.56,69464.12,25.0,-0.99407,1e-05,0.5953]
[1780391701392,38.56,69454.38,25.0,-0.99419,1e-05,0.58461]
[1780391702399,38.56,69451.6,25.0,-0.99423,1e-05,0.58159]
[1780391703320,38.56,69451.6,25.0,-0.99423,1e-05,0.58159]
[1780391703405,38.56,69450.82,25.0,-0.99424,1e-05,0.58074]
[1780391705253,38.56,69450.82,25.0,-0.99424,1e-05,0.58074]
[1780391705419,38.56,69452.9,25.0,-0.99421,1e-05,0.583]
[1780391706426,38.56,69455.96,25.0,-0.99417,1e-05,0.58633]
[1780391707829,38.56,69456.99,25.0,-0.99416,1e-05,0.58746]
[1780391708440,38.56,69468.44,25.0,-0.99402,1e-05,0.6001]
[1780391709447,38.56,69465.85,25.0,-0.99405,1e-05,0.59722]
[1780391710454,38.56,69464.76,25.0,-0.99407,1e-05,0.59601]
[1780391711461,38.56,69462.6,25.0,-0.99409,1e-05,0.59362]
[1780391712468,38.56,69467.95,25.0,-0.99403,1e-05,0.59955]
[1780391713475,38.56,69471.75,25.0,-0.99398,1e-05,0.60379]
[1780391714482,38.56,69474.16,25.0,-0.99395,1e-05,0.60649]
[1780391715489,38.56,69476.01,25.0,-0.99393,1e-05,0.60857]
[1780391716496,38.56,69475.28,25.0,-0.99394,1e-05,0.60775]
[1780391718510,38.56,69476.24,25.0,-0.99392,1e-05,0.60883]
[1780391720524,38.56,69474.54,25.0,-0.99394,1e-05,0.60692]
[1780391721531,38.56,69473.47,25.0,-0.99396,1e-05,0.60572]
[1780391723545,38.56,69475.63,25.0,-0.99393,1e-05,0.60815]
[1780391724552,38.56,69468.36,25.0,-0.99402,1e-05,0.60001]
[1780391725558,38.56,69464.48,25.0,-0.99407,1e-05,0.5957]
[1780391726566,38.56,69462.68,25.0,-0.99409,1e-05,0.59371]
[1780391728580,38.56,69463.46,25.0,-0.99408,1e-05,0.59457]
[1780391729804,38.56,69463.46,25.0,-0.99408,1e-05,0.59457]
[1780391730083,38.56,69463.46,25.0,-0.99408,1e-05,0.59457]
[1780391730150,38.56,69457.04,25.0,-0.99416,1e-05,0.58751]
[1780391730594,38.56,69449.28,25.0,-0.99425,1e-05,0.57908]
[1780391731601,38.56,69446.57,25.0,-0.9943,1e-05,0.57458]
[1780391732608,38.56,69446.32,25.0,-0.99431,1e-05,0.57432]
[1780391734630,38.56,69447.47,25.0,-0.99429,1e-05,0.57555]
[1780391735637,38.56,69446.35,25.0,-0.9943,1e-05,0.57435]
[1780391739381,38.56,69446.3,25.0,-0.99431,1e-05,0.5743]
[1780391739562,38.56,69446.3,25.0,-0.99431,1e-05,0.5743]
[1780391739665,38.56,69446.2,25.0,-0.99431,1e-05,0.57419]
[1780391741147,38.56,69446.2,25.0,-0.99431,1e-05,0.57419]
[1780391741151,38.56,69445.19,25.0,-0.99432,1e-05,0.5731]
[1780391744296,38.56,69441.51,25.0,-0.99436,1e-05,0.56917]
[1780391744705,38.56,69441.51,25.0,-0.99436,1e-05,0.56917]
[1780391744717,38.56,69440.07,25.0,-0.99438,1e-05,0.56764]
[1780391745401,38.56,69440.07,25.0,-0.99438,1e-05,0.56764]
[1780391745824,38.56,69440.07,25.0,-0.99438,1e-05,0.56764]
[1780391745925,38.56,69442.23,25.0,-0.99435,1e-05,0.56994]
[1780391746730,38.56,69448.49,25.0,-0.99428,1e-05,0.57665]
[1780391748026,38.61,69447.52,25.0,-0.99424,1e-05,0.58043]
[1780391749752,38.64,69444.16,25.0,-0.99425,1e-05,0.57931]
[1780391750759,38.67,69449.9,25.0,-0.99415,1e-05,0.58813]
[1780391751766,38.72,69454.26,25.0,-0.99404,1e-05,0.59834]
[1780391752772,38.75,69459.37,25.0,-0.99394,1e-05,0.60685]
[1780391753780,38.78,69463.65,25.0,-0.99385,1e-05,0.61458]
[1780391755247,38.78,69462.5,25.0,-0.99387,1e-05,0.61358]
[1780391755794,38.79,69464.47,25.0,-0.99384,1e-05,0.61611]
[1780391756923,38.79,69464.47,25.0,-0.99384,1e-05,0.61611]
[1780391756959,38.79,69468.01,25.0,-0.99379,1e-05,0.62043]
[1780391757653,38.79,69468.01,25.0,-0.99379,1e-05,0.62043]
[1780391757808,38.79,69473.08,25.0,-0.99372,1e-05,0.62653]
[1780391759261,38.79,69473.08,25.0,-0.99372,1e-05,0.62653]
[1780391759325,38.79,69479.1,25.0,-0.99364,1e-05,0.63379]
[1780391759952,38.8,69487.63,25.0,-0.99352,1e-05,0.64404]
[1780391760423,38.8,69487.63,25.0,-0.99352,1e-05,0.64404]
[1780391760829,38.8,69493.44,25.0,-0.99344,1e-05,0.65118]
[1780391761836,38.8,69495.93,25.0,-0.99341,1e-05,0.65441]
[1780391763214,38.8,69495.93,25.0,-0.99341,1e-05,0.65441]
[1780391763307,38.8,69495.93,25.0,-0.99341,1e-05,0.65441]
[1780391763248,38.81,69501.54,25.0,-0.99333,1e-05,0.66138]
[1780391763850,38.81,69509.09,25.0,-0.99322,1e-05,0.67075]
[1780391764577,38.81,69509.09,25.0,-0.99322,1e-05,0.67075]
[1780391764857,38.81,69513.18,25.0,-0.99316,1e-05,0.67598]
[1780391765864,38.81,69514.04,25.0,-0.99315,1e-05,0.67725]
[1780391766871,38.81,69507.88,25.0,-0.99323,1e-05,0.66997]
[1780391767878,38.82,69506.09,25.0,-0.99325,1e-05,0.66804]
[1780391768885,38.82,69510.1,25.0,-0.99319,1e-05,0.67315]
[1780391769892,38.82,69513.97,25.0,-0.99314,1e-05,0.67811]
[1780391770899,38.82,69513.15,25.0,-0.99315,1e-05,0.67733]
[1780391771906,38.83,69509.76,25.0,-0.99319,1e-05,0.67342]
[1780391773920,38.83,69510.52,25.0,-0.99317,1e-05,0.67481]
[1780391774927,38.83,69512.31,25.0,-0.99315,1e-05,0.67723]
[1780391775934,38.83,69515.23,25.0,-0.9931,1e-05,0.68104]
[1780391776941,38.84,69516.08,25.0,-0.99309,1e-05,0.6823]
[1780391777947,38.84,69517.27,25.0,-0.99307,1e-05,0.68398]
[1780391778954,38.84,69520.96,25.0,-0.99302,1e-05,0.68876]
[1780391780969,38.84,69520.17,25.0,-0.99302,1e-05,0.6882]
[1780391781976,38.85,69519.02,25.0,-0.99304,1e-05,0.68698]
[1780391782983,38.85,69520.09,25.0,-0.99302,1e-05,0.68851]
[1780391784997,38.85,69517.28,25.0,-0.99305,1e-05,0.68545]
[1780391786004,38.85,69512.31,25.0,-0.99312,1e-05,0.67954]
[1780391788078,38.86,69512.57,25.0,-0.99311,1e-05,0.68008]
[1780391788353,38.86,69512.57,25.0,-0.99311,1e-05,0.68008]
[1780391788141,38.86,69512.69,25.0,-0.99311,1e-05,0.68045]
[1780391789132,38.86,69512.69,25.0,-0.99311,1e-05,0.68045]
[1780391789229,38.86,69493.26,25.0,-0.99337,1e-05,0.65716]
[1780391790033,38.86,69479.12,25.0,-0.99356,1e-05,0.64074]
[1780391791040,38.86,69476.65,25.0,-0.99361,1e-05,0.63646]
[1780391792047,38.87,69477.83,25.0,-0.99359,1e-05,0.63813]
[1780391794061,38.87,69468.08,25.0,-0.99371,1e-05,0.62716]
[1780391795068,38.87,69461.14,25.0,-0.9938,1e-05,0.61953]
[1780391796075,38.87,69468.42,25.0,-0.9937,1e-05,0.62784]
[1780391797082,38.87,69468.38,25.0,-0.9937,1e-05,0.6278]
[1780391798089,38.88,69470.83,25.0,-0.99367,1e-05,0.63093]
[1780391802117,38.89,69468.86,25.0,-0.99368,1e-05,0.6299]
[1780391805140,38.9,69470.27,25.0,-0.99365,1e-05,0.63246]
[1780391807154,38.9,69470.97,25.0,-0.99363,1e-05,0.63389]
[1780391808161,38.91,69471.71,25.0,-0.99362,1e-05,0.63505]
[1780391809168,38.91,69467.32,25.0,-0.99367,1e-05,0.63029]
[1780391811182,38.92,69468.38,25.0,-0.99365,1e-05,0.63214]
[1780391813196,38.92,69467.4,25.0,-0.99366,1e-05,0.63163]
[1780391815210,38.93,69468.7,25.0,-0.99364,1e-05,0.63375]
[1780391817224,38.93,69466.7,25.0,-0.99365,1e-05,0.63206]
[1780391818230,38.94,69470.14,25.0,-0.99361,1e-05,0.63635]
[1780391821252,38.95,69462.81,25.0,-0.99369,1e-05,0.6288]
[1780391821613,38.95,69462.81,25.0,-0.99369,1e-05,0.6288]
[1780391822259,38.95,69447.95,25.0,-0.99388,1e-05,0.61226]
[1780391822908,38.95,69447.95,25.0,-0.99388,1e-05,0.61226]
[1780391823266,38.95,69436.28,25.0,-0.99402,1e-05,0.59961]
[1780391824273,38.96,69436.05,25.0,-0.99402,1e-05,0.59968]
[1780391826296,38.96,69437.03,25.0,-0.99401,1e-05,0.60077]
[1780391828317,38.96,69435.45,25.0,-0.99402,1e-05,0.59902]
[1780391830394,38.96,69435.37,25.0,-0.99403,1e-05,0.59893]
[1780391830408,38.96,69436.01,25.0,-0.99402,1e-05,0.59964]
[1780391830545,38.96,69436.01,25.0,-0.99402,1e-05,0.59964]
[1780391831043,38.96,69436.01,25.0,-0.99402,1e-05,0.59964]
[1780391831140,38.96,69436.01,25.0,-0.99402,1e-05,0.59964]
[1780391831368,38.96,69436.01,25.0,-0.99402,1e-05,0.59964]
[1780391831409,38.96,69436.01,25.0,-0.99402,1e-05,0.59964]
[1780391831344,38.96,69426.47,25.0,-0.99413,1e-05,0.5892]
[1780391832350,38.96,69421.35,25.0,-0.9942,1e-05,0.58366]
[1780391833165,38.96,69421.35,25.0,-0.9942,1e-05,0.58366]
[1780391833359,38.96,69418.9,25.0,-0.99423,1e-05,0.58102]
[1780391834366,38.96,69422.18,25.0,-0.99419,1e-05,0.58455]
[1780391835050,38.96,69422.18,25.0,-0.99419,1e-05,0.58455]
[1780391835373,38.99,69426.72,25.0,-0.99409,1e-05,0.59272]
[1780391836209,38.99,69426.72,25.0,-0.99409,1e-05,0.59272]
[1780391837387,39.02,69423.83,25.0,-0.99409,1e-05,0.59287]
[1780391838394,39.02,69424.9,25.0,-0.99408,1e-05,0.59404]
[1780391838546,39.02,69424.9,25.0,-0.99408,1e-05,0.59404]
[1780391838818,39.02,69424.9,25.0,-0.99408,1e-05,0.59404]
[1780391839401,39.02,69431.39,25.0,-0.994,1e-05,0.60116]
[1780391839796,39.02,69431.39,25.0,-0.994,1e-05,0.60116]
[1780391840408,39.02,69435.37,25.0,-0.99395,1e-05,0.60556]
[1780391841415,39.02,69437.31,25.0,-0.99393,1e-05,0.60772]
[1780391842421,39.06,69438.35,25.0,-0.99388,1e-05,0.61231]
[1780391844436,39.13,69435.15,25.0,-0.99384,1e-05,0.61544]
[1780391844713,39.13,69435.15,25.0,-0.99384,1e-05,0.61544]
[1780391845443,39.13,69429.99,25.0,-0.9939,1e-05,0.60967]
[1780391848577,39.13,69426.44,25.0,-0.99394,1e-05,0.60607]
[1780391849770,39.13,69426.44,25.0,-0.99394,1e-05,0.60607]
[1780391849874,39.13,69427.44,25.0,-0.99393,1e-05,0.60718]
[1780391850478,39.13,69436.33,25.0,-0.99382,1e-05,0.61747]
[1780391852102,39.13,69436.33,25.0,-0.99382,1e-05,0.61747]
[1780391852152,39.17,69438.49,25.0,-0.99376,1e-05,0.62184]
[1780391854153,39.17,69437.86,25.0,-0.99377,1e-05,0.62113]
[1780391854183,39.2,69433.66,25.0,-0.99379,1e-05,0.6196]
[1780391854646,39.2,69433.66,25.0,-0.99379,1e-05,0.6196]
[1780391854716,39.2,69421.49,25.0,-0.99394,1e-05,0.60602]
[1780391855972,39.2,69421.49,25.0,-0.99394,1e-05,0.60602]
[1780391856245,39.2,69416.64,25.0,-0.994,1e-05,0.60067]
[1780391856520,39.2,69418.48,25.0,-0.99398,1e-05,0.6027]
[1780391858239,39.2,69418.48,25.0,-0.99398,1e-05,0.6027]
[1780391858299,39.2,69420.4,25.0,-0.99396,1e-05,0.60481]
[1780391858626,39.2,69420.4,25.0,-0.99396,1e-05,0.60481]
[1780391858663,39.2,69426.12,25.0,-0.99388,1e-05,0.61116]
[1780391859967,39.2,69426.12,25.0,-0.99388,1e-05,0.61116]
[1780391860002,39.2,69430.22,25.0,-0.99383,1e-05,0.61574]
[1780391860548,39.2,69426.26,25.0,-0.99388,1e-05,0.61131]
[1780391863569,39.2,69423.77,25.0,-0.99391,1e-05,0.60854]
[1780391864576,39.2,69427.35,25.0,-0.99387,1e-05,0.61253]
[1780391865929,39.2,69427.35,25.0,-0.99387,1e-05,0.61253]
[1780391865936,39.2,69424.9,25.0,-0.9939,1e-05,0.6098]
[1780391867270,39.2,69424.9,25.0,-0.9939,1e-05,0.6098]
[1780391867332,39.2,69419.46,25.0,-0.99397,1e-05,0.60378]
[1780391867597,39.2,69418.2,25.0,-0.99398,1e-05,0.60239]
[1780391868603,39.2,69418.99,25.0,-0.99397,1e-05,0.60326]
[1780391869611,39.2,69417.26,25.0,-0.99399,1e-05,0.60135]
[1780391871625,39.2,69416.13,25.0,-0.99401,1e-05,0.60011]
[1780391872632,39.2,69413.58,25.0,-0.99404,1e-05,0.59732]
[1780391873639,39.2,69411.91,25.0,-0.99406,1e-05,0.5955]
[1780391875774,39.2,69411.87,25.0,-0.99406,1e-05,0.59545]
[1780391875791,39.2,69411.87,25.0,-0.99406,1e-05,0.59545]
[1780391875836,39.2,69410.3,25.0,-0.99408,1e-05,0.59374]
[1780391876660,39.2,69409.35,25.0,-0.99409,1e-05,0.59271]
[1780391878248,39.2,69404.14,25.0,-0.99415,1e-05,0.58708]
[1780391882702,39.2,69400.39,25.0,-0.9942,1e-05,0.58305]
[1780391883709,39.2,69401.39,25.0,-0.99419,1e-05,0.58412]
[1780391884716,39.2,69406.24,25.0,-0.99413,1e-05,0.58934]
[1780391886384,39.2,69406.24,25.0,-0.99413,1e-05,0.58934]
[1780391886411,39.21,69409.77,25.0,-0.99408,1e-05,0.59353]
[1780391886730,39.21,69412.8,25.0,-0.99404,1e-05,0.59683]
[1780391887737,39.21,69417.82,25.0,-0.99398,1e-05,0.6027]
[1780391888737,39.21,69417.82,25.0,-0.99398,1e-05,0.6027]
[1780391889205,39.21,69417.82,25.0,-0.99398,1e-05,0.6027]
[1780391889220,39.28,69430.06,25.0,-0.99375,1e-05,0.62312]
[1780391889837,39.28,69430.06,25.0,-0.99375,1e-05,0.62312]
[1780391890034,39.28,69430.06,25.0,-0.99375,1e-05,0.62312]
[1780391890329,39.28,69430.06,25.0,-0.99375,1e-05,0.62312]
[1780391890376,39.28,69438.11,25.0,-0.99365,1e-05,0.63227]
[1780391891472,39.28,69443.68,25.0,-0.99357,1e-05,0.63867]
[1780391891765,39.28,69441.6,25.0,-0.9936,1e-05,0.63628]
[1780391892772,39.28,69442.52,25.0,-0.99359,1e-05,0.63734]
[1780391893779,39.28,69441.52,25.0,-0.9936,1e-05,0.63648]
[1780391894786,39.28,69444.78,25.0,-0.99355,1e-05,0.64054]
[1780391896800,39.29,69447.16,25.0,-0.99352,1e-05,0.64388]
[1780391897807,39.29,69446.38,25.0,-0.99352,1e-05,0.64327]
[1780391902069,39.3,69446.49,25.0,-0.99352,1e-05,0.64368]
[1780391902380,39.3,69446.49,25.0,-0.99352,1e-05,0.64368]
[1780391902605,39.3,69446.5,25.0,-0.99352,1e-05,0.64369]
[1780391903135,39.3,69446.5,25.0,-0.99352,1e-05,0.64369]
[1780391903166,39.3,69446.5,25.0,-0.99352,1e-05,0.64369]
[1780391903168,39.3,69455.94,25.0,-0.99339,1e-05,0.65501]
[1780391904324,39.3,69460.82,25.0,-0.99332,1e-05,0.66104]
[1780391905379,39.3,69465.16,25.0,-0.99326,1e-05,0.66646]
[1780391905863,39.3,69471.12,25.0,-0.99318,1e-05,0.67361]
[1780391906870,39.31,69483.57,25.0,-0.993,1e-05,0.689]
[1780391908285,39.31,69484.65,25.0,-0.99298,1e-05,0.69077]
[1780391908688,39.31,69484.65,25.0,-0.99298,1e-05,0.69077]
[1780391908884,39.31,69491.5,25.0,-0.99289,1e-05,0.69924]
[1780391909997,39.31,69491.5,25.0,-0.99289,1e-05,0.69924]
[1780391910017,39.31,69493.49,25.0,-0.99285,1e-05,0.7021]
[1780391910898,39.31,69494.35,25.0,-0.99284,1e-05,0.70317]
[1780391912462,39.32,69491.38,25.0,-0.9929,1e-05,0.69802]
[1780391912912,39.32,69490.23,25.0,-0.99291,1e-05,0.69659]
[1780391913712,39.32,69490.23,25.0,-0.99291,1e-05,0.69659]
[1780391913919,39.32,69488.42,25.0,-0.99294,1e-05,0.69435]
[1780391915933,39.32,69485.88,25.0,-0.99297,1e-05,0.69122]
[1780391916940,39.32,69488.64,25.0,-0.99293,1e-05,0.69482]
[1780391918371,39.32,69488.64,25.0,-0.99293,1e-05,0.69482]
[1780391918394,39.32,69491.55,25.0,-0.99289,1e-05,0.69881]
[1780391918954,39.32,69492.61,25.0,-0.99287,1e-05,0.70013]
[1780391919961,39.32,69493.8,25.0,-0.99285,1e-05,0.7018]
[1780391920968,39.33,69494.6,25.0,-0.99284,1e-05,0.70298]
[1780391922069,39.33,69494.6,25.0,-0.99284,1e-05,0.70298]
[1780391922119,39.33,69494.6,25.0,-0.99284,1e-05,0.70298]
[1780391922374,39.33,69494.6,25.0,-0.99284,1e-05,0.70298]
[1780391922445,39.33,69498.27,25.0,-0.99278,1e-05,0.70792]
[1780391922983,39.33,69504.84,25.0,-0.99269,1e-05,0.71638]
[1780391923990,39.33,69508.56,25.0,-0.99263,1e-05,0.72126]
[1780391925246,39.33,69508.56,25.0,-0.99263,1e-05,0.72126]
[1780391925299,39.33,69509.72,25.0,-0.99261,1e-05,0.72288]
[1780391926005,39.33,69512.33,25.0,-0.99257,1e-05,0.72622]
[1780391927985,39.33,69512.34,25.0,-0.99257,1e-05,0.72651]
[1780391928038,39.33,69512.34,25.0,-0.99257,1e-05,0.72651]
[1780391928087,39.34,69513.58,25.0,-0.99255,1e-05,0.72823]
[1780391929032,39.34,69521.23,25.0,-0.99243,1e-05,0.73824]
[1780391930039,39.34,69523.08,25.0,-0.99241,2e-05,0.74065]
[1780391931314,39.34,69523.08,25.0,-0.99241,2e-05,0.74065]
[1780391931379,39.34,69525.34,25.0,-0.99237,2e-05,0.74381]
[1780391932053,39.34,69527.89,25.0,-0.99233,2e-05,0.74725]
[1780391933060,39.34,69529.02,25.0,-0.99231,2e-05,0.74883]
[1780391934067,39.34,69525.39,25.0,-0.99237,2e-05,0.74416]
[1780391935074,39.34,69524.46,25.0,-0.99238,2e-05,0.74304]
[1780391936081,39.34,69525.68,25.0,-0.99236,2e-05,0.74473]
[1780391937088,39.34,69527.21,25.0,-0.99234,2e-05,0.74683]
[1780391938095,39.35,69526.12,25.0,-0.99235,2e-05,0.7455]
[1780391939102,39.35,69527.27,25.0,-0.99233,2e-05,0.7471]
[1780391940109,39.35,69526.58,25.0,-0.99234,2e-05,0.74628]
[1780391941627,39.35,69525.98,25.0,-0.99235,2e-05,0.74559]
[1780391941643,39.35,69525.98,25.0,-0.99235,2e-05,0.74559]
[1780391942383,39.35,69525.98,25.0,-0.99235,2e-05,0.74559]
[1780391942479,39.35,69524.61,25.0,-0.99237,2e-05,0.74389]
[1780391943130,39.35,69513.86,25.0,-0.99253,1e-05,0.73004]
[1780391944136,39.35,69513.64,25.0,-0.99253,1e-05,0.72988]
[1780391945144,39.35,69518.94,25.0,-0.99245,1e-05,0.73685]
[1780391946151,39.35,69516.77,25.0,-0.99248,1e-05,0.73415]
[1780391947158,39.35,69515.15,25.0,-0.9925,1e-05,0.73217]
[1780391948165,39.35,69512.87,25.0,-0.99254,1e-05,0.72935]
[1780391953201,39.36,69514.24,25.0,-0.99251,1e-05,0.73173]
[1780391954207,39.36,69515.29,25.0,-0.99249,1e-05,0.7332]
[1780391957229,39.36,69516.03,25.0,-0.99248,1e-05,0.7345]
[1780391958235,39.37,69518.41,25.0,-0.99244,1e-05,0.7377]
[1780391963270,39.37,69517.59,25.0,-0.99245,1e-05,0.73717]
[1780391965284,39.37,69516.33,25.0,-0.99246,1e-05,0.73575]
[1780391966290,39.37,69514.56,25.0,-0.99249,1e-05,0.73358]
[1780391968305,39.38,69513.42,25.0,-0.9925,1e-05,0.73234]
[1780391969312,39.38,69514.29,25.0,-0.99249,1e-05,0.73358]
[1780391973944,39.38,69514.44,25.0,-0.9925,1e-05,0.73237]
[1780391974079,39.38,69514.44,25.0,-0.9925,1e-05,0.73237]
[1780391974269,39.38,69514.44,25.0,-0.9925,1e-05,0.73237]
[1780391974347,39.38,69514.11,25.0,-0.9925,1e-05,0.73207]
[1780391975168,39.38,69514.11,25.0,-0.9925,1e-05,0.73207]
[1780391975354,39.38,69514.52,25.0,-0.9925,1e-05,0.73272]
[1780391978375,39.39,69515.8,25.0,-0.99247,1e-05,0.73473]
[1780391983410,39.39,69516.26,25.0,-0.99246,1e-05,0.73591]
[1780391988445,39.4,69517.33,25.0,-0.99244,1e-05,0.73786]
[1780391989452,39.4,69519.0,25.0,-0.99241,2e-05,0.74014]
[1780391990458,39.4,69521.04,25.0,-0.99238,2e-05,0.74291]
[1780391991465,39.4,69520.26,25.0,-0.99239,2e-05,0.74199]
[1780391993479,39.4,69518.96,25.0,-0.9924,2e-05,0.74051]
[1780391995494,39.4,69517.85,25.0,-0.99242,2e-05,0.73928]
[1780391999522,39.41,69514.84,25.0,-0.99246,1e-05,0.73581]
[1780392000529,39.41,69513.9,25.0,-0.99247,1e-05,0.73472]
[1780392002543,39.41,69518.52,25.0,-0.9924,2e-05,0.74094]
[1780392004557,39.41,69520.45,25.0,-0.99237,2e-05,0.74367]
[1780392008585,39.42,69521.52,25.0,-0.99235,2e-05,0.74547]
[1780392009592,39.42,69510.08,25.0,-0.99252,1e-05,0.73073]
[1780392010599,39.42,69497.81,25.0,-0.9927,1e-05,0.71509]
[1780392011606,39.42,69495.93,25.0,-0.99272,1e-05,0.71272]
[1780392013620,39.42,69498.93,25.0,-0.99268,1e-05,0.7165]
[1780392014628,39.42,69501.93,25.0,-0.99264,1e-05,0.72031]
[1780392015635,39.42,69503.23,25.0,-0.99262,1e-05,0.72196]
[1780392017649,39.42,69502.04,25.0,-0.99264,1e-05,0.72045]
[1780392021678,39.42,69502.92,25.0,-0.99262,1e-05,0.72157]
[1780392022687,39.42,69503.6,25.0,-0.99261,1e-05,0.72243]
[1780392027722,39.42,69502.73,25.0,-0.99263,1e-05,0.72133]
[1780392030743,39.42,69501.88,25.0,-0.99264,1e-05,0.72025]
[1780392032757,39.42,69495.45,25.0,-0.99275,1e-05,0.71027]
[1780392033764,39.42,69492.69,25.0,-0.99279,1e-05,0.70681]
[1780392035778,39.42,69493.94,25.0,-0.99277,1e-05,0.70838]
[1780392036785,39.42,69495.19,25.0,-0.99275,1e-05,0.70995]
[1780392037792,39.42,69493.49,25.0,-0.99278,1e-05,0.70781]
[1780392039249,39.42,69490.18,25.0,-0.99283,1e-05,0.70368]
[1780392040201,39.42,69490.18,25.0,-0.99283,1e-05,0.70368]
[1780392040541,39.42,69490.18,25.0,-0.99283,1e-05,0.70368]
[1780392040641,39.42,69489.85,25.0,-0.99283,1e-05,0.70327]
[1780392040814,39.42,69487.8,25.0,-0.99286,1e-05,0.70071]
[1780392041821,39.42,69484.17,25.0,-0.99291,1e-05,0.69621]
[1780392042827,39.42,69485.11,25.0,-0.9929,1e-05,0.69738]
[1780392043726,39.42,69485.11,25.0,-0.9929,1e-05,0.69738]
[1780392044842,39.42,69481.97,25.0,-0.99294,1e-05,0.6935]
[1780392048542,39.42,69479.6,25.0,-0.99298,1e-05,0.69058]
[1780392049624,39.42,69479.6,25.0,-0.99298,1e-05,0.69058]
[1780392048872,39.42,69476.41,25.0,-0.99302,1e-05,0.68668]
[1780392050432,39.42,69476.41,25.0,-0.99302,1e-05,0.68668]
[1780392050509,39.42,69473.72,25.0,-0.99306,1e-05,0.68339]
[1780392050886,39.42,69465.94,25.0,-0.99317,1e-05,0.67398]
[1780392051893,39.42,69455.23,25.0,-0.99331,1e-05,0.66119]
[1780392052900,39.42,69454.97,25.0,-0.99331,1e-05,0.66088]
[1780392055561,39.42,69454.7,25.0,-0.99332,1e-05,0.66057]
[1780392055606,39.42,69454.7,25.0,-0.99332,1e-05,0.66057]
[1780392055645,39.42,69454.7,25.0,-0.99332,1e-05,0.66057]
[1780392055922,39.42,69451.2,25.0,-0.99336,1e-05,0.65643]
[1780392056928,39.42,69449.92,25.0,-0.99338,1e-05,0.65493]
[1780392058571,39.42,69451.13,25.0,-0.99337,1e-05,0.65635]
[1780392058943,39.42,69449.91,25.0,-0.99338,1e-05,0.65492]
[1780392061965,39.42,69447.14,25.0,-0.99342,1e-05,0.65167]
[1780392063483,39.42,69447.14,25.0,-0.99342,1e-05,0.65167]
[1780392063587,39.42,69447.09,25.0,-0.99342,1e-05,0.65161]
[1780392063722,39.42,69447.09,25.0,-0.99342,1e-05,0.65161]
[1780392064532,39.42,69447.09,25.0,-0.99342,1e-05,0.65161]
[1780392064597,39.42,69446.53,25.0,-0.99343,1e-05,0.65096]
[1780392065993,39.42,69442.45,25.0,-0.99348,1e-05,0.6462]
[1780392067001,39.42,69439.86,25.0,-0.99351,1e-05,0.6432]
[1780392068591,39.42,69439.86,25.0,-0.99351,1e-05,0.6432]
[1780392068605,39.42,69438.67,25.0,-0.99353,1e-05,0.64182]
[1780392068749,39.42,69438.67,25.0,-0.99353,1e-05,0.64182]
[1780392069671,39.42,69438.67,25.0,-0.99353,1e-05,0.64182]
[1780392069021,39.42,69422.56,25.0,-0.99374,1e-05,0.62343]
[1780392070028,39.42,69417.53,25.0,-0.9938,1e-05,0.61778]
[1780392071361,39.42,69423.9,25.0,-0.99372,1e-05,0.62494]
[1780392072042,39.42,69426.78,25.0,-0.99368,1e-05,0.6282]
[1780392073049,39.42,69427.74,25.0,-0.99367,1e-05,0.62929]
[1780392074284,39.42,69427.74,25.0,-0.99367,1e-05,0.62929]
[1780392074480,39.42,69429.67,25.0,-0.99365,1e-05,0.63149]
[1780392077637,39.42,69429.8,25.0,-0.99364,1e-05,0.63164]
[1780392078084,39.42,69431.48,25.0,-0.99362,1e-05,0.63356]
[1780392079142,39.42,69431.48,25.0,-0.99362,1e-05,0.63356]
[1780392079377,39.42,69434.6,25.0,-0.99358,1e-05,0.63713]
[1780392080473,39.42,69434.6,25.0,-0.99358,1e-05,0.63713]
[1780392080558,39.42,69438.43,25.0,-0.99353,1e-05,0.64154]
[1780392083545,39.42,69438.92,25.0,-0.99353,1e-05,0.64211]
[1780392083583,39.42,69433.6,25.0,-0.9936,1e-05,0.63598]
[1780392084126,39.42,69425.92,25.0,-0.99369,1e-05,0.62723]
[1780392086140,39.42,69425.44,25.0,-0.9937,1e-05,0.62668]
[1780392087147,39.42,69427.76,25.0,-0.99367,1e-05,0.62932]
[1780392087851,39.42,69427.76,25.0,-0.99367,1e-05,0.62932]
[1780392088154,39.42,69432.1,25.0,-0.99362,1e-05,0.63427]
[1780392089349,39.42,69432.1,25.0,-0.99362,1e-05,0.63427]
[1780392089421,39.42,69436.0,25.0,-0.99356,1e-05,0.63874]
[1780392091175,39.42,69438.73,25.0,-0.99355,1e-05,0.64018]
[1780392093189,39.42,69435.3,25.0,-0.99359,1e-05,0.63624]
[1780392095453,39.42,69434.89,25.0,-0.9936,1e-05,0.63577]
[1780392097216,39.42,69433.46,25.0,-0.99361,1e-05,0.63413]
[1780392098224,39.42,69429.52,25.0,-0.99367,1e-05,0.62963]
[1780392098729,39.42,69429.52,25.0,-0.99367,1e-05,0.62963]
[1780392099231,39.42,69428.63,25.0,-0.99368,1e-05,0.62862]
[1780392100238,39.42,69427.62,25.0,-0.99369,1e-05,0.62748]
[1780392101930,39.42,69427.08,25.0,-0.9937,1e-05,0.62686]
[1780392102252,39.42,69419.44,25.0,-0.99379,1e-05,0.61826]
[1780392103022,39.42,69419.44,25.0,-0.99379,1e-05,0.61826]
[1780392103259,39.42,69414.39,25.0,-0.99386,1e-05,0.61262]
[1780392103995,39.42,69414.39,25.0,-0.99386,1e-05,0.61262]
[1780392104266,39.42,69415.13,25.0,-0.99385,1e-05,0.61344]
[1780392105273,39.42,69416.44,25.0,-0.99383,1e-05,0.6149]
[1780392105870,39.42,69416.44,25.0,-0.99383,1e-05,0.6149]
[1780392106426,39.42,69416.44,25.0,-0.99383,1e-05,0.6149]
[1780392106495,39.42,69413.28,25.0,-0.99387,1e-05,0.61139]
[1780392107287,39.42,69409.0,25.0,-0.99392,1e-05,0.60665]
[1780392109300,39.42,69412.09,25.0,-0.99389,1e-05,0.61007]
[1780392109857,39.42,69412.09,25.0,-0.99389,1e-05,0.61007]
[1780392110308,39.42,69415.78,25.0,-0.99384,1e-05,0.61417]
[1780392110759,39.42,69415.78,25.0,-0.99384,1e-05,0.61417]
[1780392111315,39.42,69411.1,25.0,-0.9939,1e-05,0.60897]
[1780392112017,39.42,69411.1,25.0,-0.9939,1e-05,0.60897]
[1780392112509,39.42,69406.85,25.0,-0.99395,1e-05,0.60429]
[1780392112992,39.42,69406.85,25.0,-0.99395,1e-05,0.60429]
[1780392113329,39.42,69399.38,25.0,-0.99404,1e-05,0.59612]
[1780392114336,39.42,69398.78,25.0,-0.99405,1e-05,0.59547]
[1780392115291,39.42,69398.78,25.0,-0.99405,1e-05,0.59547]
[1780392115331,39.42,69398.78,25.0,-0.99405,1e-05,0.59547]
[1780392115357,39.42,69397.77,25.0,-0.99406,1e-05,0.59437]
[1780392115895,39.42,69397.77,25.0,-0.99406,1e-05,0.59437]
[1780392116168,39.42,69397.77,25.0,-0.99406,1e-05,0.59437]
[1780392116423,39.42,69397.77,25.0,-0.99406,1e-05,0.59437]
[1780392116555,39.42,69397.77,25.0,-0.99406,1e-05,0.59437]
[1780392116620,39.42,69390.27,25.0,-0.99415,1e-05,0.58629]
[1780392117217,39.42,69390.27,25.0,-0.99415,1e-05,0.58629]
[1780392117364,39.42,69389.35,25.0,-0.99416,1e-05,0.58531]
[1780392118532,39.42,69386.43,25.0,-0.9942,1e-05,0.58219]
[1780392118948,39.42,69386.43,25.0,-0.9942,1e-05,0.58219]
[1780392119378,39.42,69385.52,25.0,-0.99421,1e-05,0.58122]
[1780392119822,39.42,69385.52,25.0,-0.99421,1e-05,0.58122]
[1780392120385,39.42,69383.47,25.0,-0.99423,1e-05,0.57904]
[1780392122164,39.42,69383.95,25.0,-0.99423,1e-05,0.57955]
[1780392122404,39.42,69385.71,25.0,-0.99421,1e-05,0.58142]
[1780392123411,39.42,69386.78,25.0,-0.99419,1e-05,0.58256]
[1780392124620,39.42,69386.78,25.0,-0.99419,1e-05,0.58256]
[1780392124627,39.42,69391.55,25.0,-0.99414,1e-05,0.58766]
[1780392125425,39.42,69394.83,25.0,-0.9941,1e-05,0.59119]
[1780392126432,39.42,69399.28,25.0,-0.99404,1e-05,0.59601]
[1780392127495,39.42,69399.28,25.0,-0.99404,1e-05,0.59601]
[1780392127564,39.42,69404.57,25.0,-0.99398,1e-05,0.60178]
[1780392128576,39.42,69405.61,25.0,-0.99397,1e-05,0.60292]
[1780392129453,39.42,69406.35,25.0,-0.99396,1e-05,0.60374]
[1780392130502,39.42,69406.35,25.0,-0.99396,1e-05,0.60374]
[1780392130541,39.42,69408.12,25.0,-0.99393,1e-05,0.60568]
[1780392131654,39.42,69408.12,25.0,-0.99393,1e-05,0.60568]
[1780392131682,39.42,69411.25,25.0,-0.9939,1e-05,0.60914]
[1780392133481,39.42,69405.47,25.0,-0.99397,1e-05,0.60277]
[1780392134488,39.42,69401.87,25.0,-0.99401,1e-05,0.59883]
[1780392135495,39.42,69406.67,25.0,-0.99395,1e-05,0.60409]
[1780392135952,39.42,69406.67,25.0,-0.99395,1e-05,0.60409]
[1780392136502,39.42,69409.97,25.0,-0.99391,1e-05,0.60772]
[1780392136825,39.42,69409.97,25.0,-0.99391,1e-05,0.60772]
[1780392137509,39.42,69412.5,25.0,-0.99388,1e-05,0.61052]
[1780392141538,39.42,69411.04,25.0,-0.9939,1e-05,0.60891]
[1780392142605,39.42,69411.04,25.0,-0.9939,1e-05,0.60891]
[1780392142717,39.42,69411.04,25.0,-0.9939,1e-05,0.60891]
[1780392142704,39.42,69406.97,25.0,-0.99395,1e-05,0.60442]
[1780392142980,39.42,69406.97,25.0,-0.99395,1e-05,0.60442]
[1780392143552,39.42,69396.95,25.0,-0.99407,1e-05,0.59349]
[1780392143752,39.42,69396.95,25.0,-0.99407,1e-05,0.59349]
[1780392144559,39.42,69390.2,25.0,-0.99415,1e-05,0.58622]
[1780392145566,39.42,69386.56,25.0,-0.9942,1e-05,0.58233]
[1780392146104,39.42,69386.56,25.0,-0.9942,1e-05,0.58233]
[1780392146573,39.42,69387.54,25.0,-0.99418,1e-05,0.58337]
[1780392148956,39.42,69387.12,25.0,-0.99419,1e-05,0.58292]
[1780392149595,39.42,69389.9,25.0,-0.99416,1e-05,0.58589]
[1780392150602,39.42,69388.94,25.0,-0.99417,1e-05,0.58487]
[1780392151573,39.42,69388.94,25.0,-0.99417,1e-05,0.58487]
[1780392151609,39.42,69387.57,25.0,-0.9942,1e-05,0.58181]
[1780392152306,39.42,69387.57,25.0,-0.9942,1e-05,0.58181]
[1780392152616,39.42,69383.16,25.0,-0.99425,1e-05,0.57713]
[1780392153623,39.42,69381.87,25.0,-0.99427,1e-05,0.57577]
[1780392154188,39.42,69381.87,25.0,-0.99427,1e-05,0.57577]
[1780392154221,39.42,69381.87,25.0,-0.99427,1e-05,0.57577]
[1780392154714,39.42,69362.33,25.0,-0.99449,1e-05,0.55544]
[1780392155410,39.42,69362.33,25.0,-0.99449,1e-05,0.55544]
[1780392155639,39.42,69354.82,25.0,-0.99458,1e-05,0.54779]
[1780392156646,39.42,69350.95,25.0,-0.99462,1e-05,0.54389]
[1780392156787,39.42,69350.95,25.0,-0.99462,1e-05,0.54389]
[1780392157653,39.42,69349.89,25.0,-0.99463,1e-05,0.54282]
[1780392158459,39.42,69349.89,25.0,-0.99463,1e-05,0.54282]
[1780392158504,39.42,69349.89,25.0,-0.99463,1e-05,0.54282]
[1780392158670,39.42,69335.25,25.0,-0.99479,1e-05,0.52828]
[1780392159312,39.42,69335.25,25.0,-0.99479,1e-05,0.52828]
[1780392159590,39.42,69335.25,25.0,-0.99479,1e-05,0.52828]
[1780392159673,39.42,69337.62,25.0,-0.99477,1e-05,0.53061]
[1780392160679,39.42,69344.46,25.0,-0.99469,1e-05,0.53739]
[1780392161687,39.42,69363.19,25.0,-0.99448,1e-05,0.55633]
[1780392161850,39.42,69363.19,25.0,-0.99448,1e-05,0.55633]
[1780392162694,39.42,69381.67,25.0,-0.99427,1e-05,0.57556]
[1780392163556,39.42,69381.67,25.0,-0.99427,1e-05,0.57556]
[1780392163701,39.42,69386.18,25.0,-0.99422,1e-05,0.58033]
[1780392165085,39.42,69385.98,25.0,-0.99422,1e-05,0.58012]
[1780392165121,39.42,69385.98,25.0,-0.99422,1e-05,0.58012]
[1780392165715,39.42,69388.59,25.0,-0.99419,1e-05,0.5829]
[1780392166722,39.42,69391.46,25.0,-0.99415,1e-05,0.58597]
[1780392167729,39.42,69389.74,25.0,-0.99417,1e-05,0.58413]
[1780392169744,39.42,69387.77,25.0,-0.9942,1e-05,0.58202]
[1780392170470,39.42,69387.77,25.0,-0.9942,1e-05,0.58202]
[1780392170750,39.42,69378.31,25.0,-0.99431,1e-05,0.57202]
[1780392171354,39.42,69378.31,25.0,-0.99431,1e-05,0.57202]
[1780392171541,39.42,69378.31,25.0,-0.99431,1e-05,0.57202]
[1780392171757,39.42,69368.5,25.0,-0.99442,1e-05,0.5618]
[1780392172764,39.42,69371.61,25.0,-0.99439,1e-05,0.56502]
[1780392173771,39.42,69377.11,25.0,-0.99432,1e-05,0.57076]
[1780392174136,39.42,69377.11,25.0,-0.99432,1e-05,0.57076]
[1780392174313,39.42,69377.11,25.0,-0.99432,1e-05,0.57076]
[1780392174487,39.42,69377.11,25.0,-0.99432,1e-05,0.57076]
[1780392174770,39.42,69377.11,25.0,-0.99432,1e-05,0.57076]
[1780392174778,39.42,69373.41,25.0,-0.99436,1e-05,0.56689]
[1780392175387,39.42,69373.41,25.0,-0.99436,1e-05,0.56689]
[1780392175443,39.42,69373.41,25.0,-0.99436,1e-05,0.56689]
[1780392175785,39.42,69371.23,25.0,-0.99439,1e-05,0.56462]
[1780392176847,39.42,69371.23,25.0,-0.99439,1e-05,0.56462]
[1780392176854,39.42,69370.49,25.0,-0.9944,1e-05,0.56386]
[1780392177800,39.42,69367.1,25.0,-0.99444,1e-05,0.56035]
[1780392178807,39.42,69360.62,25.0,-0.99451,1e-05,0.55369]
[1780392180748,39.42,69360.62,25.0,-0.99451,1e-05,0.55369]
[1780392179814,39.42,69357.19,25.0,-0.99455,1e-05,0.5502]
[1780392180821,39.42,69355.62,25.0,-0.99457,1e-05,0.54861]
[1780392181828,39.42,69359.7,25.0,-0.99452,1e-05,0.55276]
[1780392182835,39.42,69361.31,25.0,-0.9945,1e-05,0.5544]
[1780392183842,39.42,69365.22,25.0,-0.99446,1e-05,0.55841]
[1780392184849,39.42,69374.79,25.0,-0.99435,1e-05,0.56833]
[1780392186176,39.42,69382.08,25.0,-0.99426,1e-05,0.57599]
[1780392186863,39.42,69386.14,25.0,-0.99422,1e-05,0.58029]
[1780392187870,39.42,69386.98,25.0,-0.99421,1e-05,0.58118]
[1780392188877,39.42,69387.81,25.0,-0.9942,1e-05,0.58207]
[1780392189884,39.42,69386.49,25.0,-0.99421,1e-05,0.58066]
[1780392193912,39.42,69382.92,25.0,-0.99425,1e-05,0.57688]
[1780392194919,39.42,69375.82,25.0,-0.99434,1e-05,0.56941]
[1780392195926,39.42,69376.05,25.0,-0.99433,1e-05,0.56965]
[1780392197078,39.42,69377.05,25.0,-0.99432,1e-05,0.5707]
[1780392198947,39.42,69375.18,25.0,-0.99434,1e-05,0.56874]
[1780392200961,39.42,69374.06,25.0,-0.99436,1e-05,0.56757]
[1780392202841,39.42,69374.06,25.0,-0.99436,1e-05,0.56757]
[1780392202975,39.42,69368.09,25.0,-0.99443,1e-05,0.56137]
[1780392203983,39.42,69361.9,25.0,-0.9945,1e-05,0.555]
[1780392204990,39.42,69360.42,25.0,-0.99451,1e-05,0.55349]
[1780392206411,39.42,69360.42,25.0,-0.99451,1e-05,0.55349]
[1780392207003,39.42,69362.63,25.0,-0.99449,1e-05,0.55575]
[1780392209415,39.42,69365.93,25.0,-0.99445,1e-05,0.55914]
[1780392210026,39.42,69370.06,25.0,-0.9944,1e-05,0.56341]
[1780392211035,39.42,69371.24,25.0,-0.99441,1e-05,0.56308]
[1780392212041,39.42,69372.71,25.0,-0.99439,1e-05,0.56461]
[1780392213048,39.42,69371.97,25.0,-0.9944,1e-05,0.56384]
[1780392214496,39.42,69371.97,25.0,-0.9944,1e-05,0.56384]
[1780392214627,39.42,69366.68,25.0,-0.99446,1e-05,0.55837]
[1780392215062,39.42,69362.79,25.0,-0.9945,1e-05,0.55438]
[1780392216099,39.42,69362.79,25.0,-0.9945,1e-05,0.55438]
[1780392216171,39.42,69361.56,25.0,-0.99452,1e-05,0.55312]
[1780392216923,39.42,69361.56,25.0,-0.99452,1e-05,0.55312]
[1780392217076,39.42,69364.22,25.0,-0.99449,1e-05,0.55584]
[1780392218717,39.42,69364.22,25.0,-0.99449,1e-05,0.55584]
[1780392218718,39.42,69365.57,25.0,-0.99447,1e-05,0.55723]
[1780392219090,39.42,69369.33,25.0,-0.99443,1e-05,0.5611]
[1780392220097,39.42,69370.45,25.0,-0.99441,1e-05,0.56226]
[1780392224125,39.42,69375.76,25.0,-0.99435,1e-05,0.56778]
[1780392225132,39.42,69377.31,25.0,-0.99433,1e-05,0.5694]
[1780392226820,39.42,69391.5,25.0,-0.99417,1e-05,0.58441]
[1780392227146,39.42,69397.86,25.0,-0.99409,1e-05,0.59125]
[1780392229160,39.42,69396.45,25.0,-0.99411,1e-05,0.58973]
[1780392231174,39.42,69395.22,25.0,-0.99412,1e-05,0.5884]
[1780392232181,39.42,69392.1,25.0,-0.99416,1e-05,0.58505]
[1780392234195,39.42,69390.26,25.0,-0.99418,1e-05,0.58309]
[1780392235202,39.42,69388.25,25.0,-0.99421,1e-05,0.58094]
[1780392236208,39.42,69386.97,25.0,-0.99422,1e-05,0.57958]
[1780392237216,39.42,69384.03,25.0,-0.99426,1e-05,0.57647]
[1780392238223,39.42,69383.19,25.0,-0.99427,1e-05,0.57558]
[1780392241244,39.42,69388.38,25.0,-0.9942,1e-05,0.58108]
[1780392242251,39.42,69391.03,25.0,-0.99417,1e-05,0.58391]
[1780392243258,39.42,69390.1,25.0,-0.99418,1e-05,0.58292]
[1780392244071,39.42,69390.1,25.0,-0.99418,1e-05,0.58292]
[1780392244220,39.42,69390.1,25.0,-0.99418,1e-05,0.58292]
[1780392244265,39.42,69386.13,25.0,-0.99423,1e-05,0.57869]
[1780392246107,39.42,69386.7,25.0,-0.99422,1e-05,0.5793]
[1780392246289,39.42,69386.7,25.0,-0.99422,1e-05,0.5793]
[1780392247437,39.42,69387.4,25.0,-0.99422,1e-05,0.58004]
[1780392247462,39.42,69388.23,25.0,-0.99421,1e-05,0.58092]
[1780392250310,39.42,69387.34,25.0,-0.99422,1e-05,0.57998]
[1780392254338,39.42,69388.61,25.0,-0.9942,1e-05,0.58133]
[1780392255345,39.42,69389.32,25.0,-0.99419,1e-05,0.58208]
[1780392256352,39.42,69393.43,25.0,-0.99414,1e-05,0.58648]
[1780392257359,39.42,69395.07,25.0,-0.99412,1e-05,0.58824]
[1780392258366,39.42,69393.05,25.0,-0.99415,1e-05,0.58607]
[1780392262393,39.42,69394.69,25.0,-0.99413,1e-05,0.58783]
[1780392263401,39.42,69393.97,25.0,-0.99414,1e-05,0.58706]
[1780392264336,39.42,69393.97,25.0,-0.99414,1e-05,0.58706]
[1780392266424,39.42,69394.89,25.0,-0.99413,1e-05,0.58805]
[1780392269444,39.42,69394.17,25.0,-0.99414,1e-05,0.58727]
[1780392270301,39.42,69394.17,25.0,-0.99414,1e-05,0.58727]
[1780392274480,39.42,69395.3,25.0,-0.99414,1e-05,0.58688]
[1780392275487,39.42,69392.8,25.0,-0.99417,1e-05,0.5842]
[1780392276496,39.42,69392.8,25.0,-0.99417,1e-05,0.5842]
[1780392276560,39.42,69394.24,25.0,-0.99415,1e-05,0.58575]
[1780392278508,39.42,69394.94,25.0,-0.99414,1e-05,0.5865]
[1780392282536,39.42,69393.45,25.0,-0.99416,1e-05,0.5849]
[1780392284550,39.42,69395.55,25.0,-0.99413,1e-05,0.58715]
[1780392286497,39.42,69396.13,25.0,-0.99413,1e-05,0.58777]
[1780392286564,39.42,69396.83,25.0,-0.99412,1e-05,0.58853]
[1780392289585,39.42,69395.9,25.0,-0.99413,1e-05,0.58753]
[1780392292606,39.42,69397.06,25.0,-0.99412,1e-05,0.58877]
[1780392293613,39.42,69395.28,25.0,-0.99414,1e-05,0.58686]
[1780392298649,39.42,69395.37,25.0,-0.99414,1e-05,0.58696]
[1780392300662,39.42,69396.82,25.0,-0.99412,1e-05,0.58852]
[1780392303068,39.42,69396.76,25.0,-0.99412,1e-05,0.58845]
[1780392303683,39.42,69393.11,25.0,-0.99416,1e-05,0.58454]
[1780392304690,39.42,69388.11,25.0,-0.99422,1e-05,0.57921]
[1780392307712,39.42,69387.33,25.0,-0.99423,1e-05,0.57838]
[1780392308719,39.42,69383.1,25.0,-0.99428,1e-05,0.57391]
[1780392310733,39.42,69385.28,25.0,-0.99426,1e-05,0.57621]
[1780392312368,39.42,69385.21,25.0,-0.99426,1e-05,0.57613]
[1780392312747,39.42,69380.69,25.0,-0.99431,1e-05,0.57137]
[1780392315768,39.42,69375.53,25.0,-0.99437,1e-05,0.56598]
[1780392316034,39.42,69375.53,25.0,-0.99437,1e-05,0.56598]
[1780392316776,39.42,69352.89,25.0,-0.99463,1e-05,0.54281]
[1780392317100,39.42,69352.89,25.0,-0.99463,1e-05,0.54281]
[1780392317194,39.42,69352.89,25.0,-0.99463,1e-05,0.54281]
[1780392317783,39.42,69349.64,25.0,-0.99466,1e-05,0.53955]
[1780392319797,39.42,69348.1,25.0,-0.99468,1e-05,0.53801]
[1780392320804,39.42,69348.92,25.0,-0.99467,1e-05,0.53883]
[1780392323825,39.42,69342.07,25.0,-0.99475,1e-05,0.53202]
[1780392324833,39.42,69336.93,25.0,-0.9948,1e-05,0.52696]
[1780392325591,39.42,69336.93,25.0,-0.9948,1e-05,0.52696]
[1780392325840,39.42,69330.05,25.0,-0.99488,1e-05,0.52025]
[1780392326847,39.42,69329.92,25.0,-0.99488,1e-05,0.52013]
[1780392327854,39.42,69326.97,25.0,-0.99491,1e-05,0.51727]
[1780392328555,39.42,69326.97,25.0,-0.99491,1e-05,0.51727]
[1780392328842,39.42,69326.97,25.0,-0.99491,1e-05,0.51727]
[1780392329868,39.42,69339.58,25.0,-0.99477,1e-05,0.52957]
[1780392330875,39.42,69345.55,25.0,-0.99471,1e-05,0.53547]
[1780392332889,39.42,69344.66,25.0,-0.99473,1e-05,0.53309]
[1780392333896,39.42,69347.49,25.0,-0.9947,1e-05,0.5359]
[1780392334903,39.42,69343.13,25.0,-0.99475,1e-05,0.53158]
[1780392335910,39.42,69339.21,25.0,-0.99479,1e-05,0.52772]
[1780392338163,39.42,69338.67,25.0,-0.9948,1e-05,0.52719]
[1780392339939,39.42,69337.57,25.0,-0.99481,1e-05,0.52611]
[1780392341241,39.42,69338.02,25.0,-0.9948,1e-05,0.52655]
[1780392341953,39.42,69343.64,25.0,-0.99474,1e-05,0.53208]
[1780392344975,39.42,69332.15,25.0,-0.99487,1e-05,0.52082]
[1780392346141,39.42,69332.15,25.0,-0.99487,1e-05,0.52082]
[1780392346197,39.42,69332.38,25.0,-0.99487,1e-05,0.52105]
[1780392346989,39.42,69329.43,25.0,-0.9949,1e-05,0.51819]
[1780392348623,39.42,69329.43,25.0,-0.9949,1e-05,0.51819]
[1780392348627,39.42,69331.48,25.0,-0.99487,1e-05,0.52017]
[1780392350010,39.42,69332.27,25.0,-0.99487,1e-05,0.52094]
[1780392351017,39.42,69334.06,25.0,-0.99485,1e-05,0.52268]
[1780392352024,39.42,69335.17,25.0,-0.99484,1e-05,0.52376]
[1780392354038,39.42,69336.8,25.0,-0.99482,1e-05,0.52536]
[1780392355046,39.42,69341.72,25.0,-0.99476,1e-05,0.53019]
[1780392356052,39.42,69343.39,25.0,-0.99475,1e-05,0.53184]
[1780392357059,39.42,69344.21,25.0,-0.99474,1e-05,0.53265]
[1780392360403,39.42,69345.28,25.0,-0.99473,1e-05,0.53371]
[1780392362094,39.42,69343.87,25.0,-0.99474,1e-05,0.53231]
[1780392363101,39.42,69343.03,25.0,-0.99475,1e-05,0.53148]
[1780392365115,39.42,69343.97,25.0,-0.99474,1e-05,0.53241]
[1780392366122,39.42,69346.01,25.0,-0.99472,1e-05,0.53443]
[1780392367129,39.42,69346.88,25.0,-0.99471,1e-05,0.5353]
[1780392368136,39.42,69351.07,25.0,-0.99466,1e-05,0.53948]
[1780392369143,39.42,69353.54,25.0,-0.99463,1e-05,0.54195]
[1780392371157,39.42,69352.47,25.0,-0.99465,1e-05,0.54088]
[1780392372163,39.42,69351.54,25.0,-0.99466,1e-05,0.53995]
[1780392373171,39.42,69352.95,25.0,-0.99464,1e-05,0.54136]
[1780392374178,39.42,69356.16,25.0,-0.99461,1e-05,0.54459]
[1780392375185,39.42,69357.46,25.0,-0.99459,1e-05,0.5459]
[1780392376192,39.42,69355.58,25.0,-0.99461,1e-05,0.544]
[1780392378206,39.42,69356.29,25.0,-0.9946,1e-05,0.54472]
[1780392379212,39.42,69354.34,25.0,-0.99463,1e-05,0.54276]
[1780392382234,39.42,69347.21,25.0,-0.9947,1e-05,0.53562]
[1780392383240,39.42,69345.37,25.0,-0.99472,1e-05,0.5338]
[1780392386262,39.42,69344.66,25.0,-0.99473,1e-05,0.53309]
[1780392388695,39.42,69340.3,25.0,-0.99478,1e-05,0.52879]
[1780392389284,39.42,69334.29,25.0,-0.99484,1e-05,0.5229]
[1780392390291,39.42,69329.86,25.0,-0.99489,1e-05,0.5186]
[1780392393313,39.42,69331.1,25.0,-0.99489,1e-05,0.51834]
[1780392394228,39.42,69331.1,25.0,-0.99489,1e-05,0.51834]
[1780392394321,39.42,69335.23,25.0,-0.99485,1e-05,0.52235]
[1780392395330,39.42,69336.49,25.0,-0.99484,1e-05,0.52358]
[1780392396337,39.42,69337.25,25.0,-0.99483,1e-05,0.52432]
[1780392398351,39.42,69338.77,25.0,-0.99481,1e-05,0.5258]
[1780392399361,39.42,69341.42,25.0,-0.99478,1e-05,0.52841]
[1780392401376,39.42,69340.02,25.0,-0.9948,1e-05,0.52703]
[1780392405404,39.42,69340.76,25.0,-0.99479,1e-05,0.52776]
[1780392406411,39.42,69342.38,25.0,-0.99477,1e-05,0.52935]
[1780392407418,39.42,69343.57,25.0,-0.99476,1e-05,0.53052]
[1780392409432,39.42,69345.29,25.0,-0.99474,1e-05,0.53222]
[1780392413460,39.42,69346.32,25.0,-0.99473,1e-05,0.53324]
[1780392415474,39.42,69345.55,25.0,-0.99474,1e-05,0.53248]
[1780392419502,39.42,69347.02,25.0,-0.99472,1e-05,0.53394]
[1780392420509,39.42,69343.41,25.0,-0.99476,1e-05,0.53037]
[1780392421516,39.42,69341.14,25.0,-0.99479,1e-05,0.52813]
[1780392422480,39.42,69341.14,25.0,-0.99479,1e-05,0.52813]
[1780392422523,39.42,69335.31,25.0,-0.99485,1e-05,0.52243]
[1780392423531,39.42,69329.86,25.0,-0.99491,1e-05,0.51714]
[1780392424406,39.42,69329.86,25.0,-0.99491,1e-05,0.51714]
[1780392424537,39.42,69332.46,25.0,-0.99488,1e-05,0.51966]
[1780392425544,39.42,69341.86,25.0,-0.99478,1e-05,0.52884]
[1780392426551,39.42,69340.01,25.0,-0.9948,1e-05,0.52702]
[1780392427560,39.42,69341.1,25.0,-0.99479,1e-05,0.52809]
[1780392428567,39.42,69338.1,25.0,-0.99482,1e-05,0.52515]
[1780392429574,39.42,69334.42,25.0,-0.99486,1e-05,0.52156]
[1780392430581,39.42,69333.67,25.0,-0.99487,1e-05,0.52083]
[1780392431588,39.42,69332.55,25.0,-0.99488,1e-05,0.51974]
[1780392432303,39.42,69332.55,25.0,-0.99488,1e-05,0.51974]
[1780392433466,39.42,69331.95,25.0,-0.99488,1e-05,0.51916]
[1780392433602,39.42,69331.05,25.0,-0.99489,1e-05,0.51829]
[1780392434609,39.42,69331.78,25.0,-0.99489,1e-05,0.519]
[1780392436623,39.42,69331.14,25.0,-0.99489,1e-05,0.51838]
[1780392439265,39.42,69331.34,25.0,-0.99489,1e-05,0.51857]
[1780392439644,39.42,69332.2,25.0,-0.99488,1e-05,0.5194]
[1780392440650,39.42,69331.3,25.0,-0.99489,1e-05,0.51853]
[1780392442665,39.42,69330.65,25.0,-0.9949,1e-05,0.5179]
[1780392443672,39.42,69332.39,25.0,-0.99488,1e-05,0.51959]
[1780392445513,39.42,69332.36,25.0,-0.99488,1e-05,0.51956]
[1780392445958,39.42,69335.38,25.0,-0.99485,1e-05,0.52249]
[1780392446693,39.42,69336.04,25.0,-0.99484,1e-05,0.52314]
[1780392447700,39.42,69335.41,25.0,-0.99485,1e-05,0.52252]
[1780392449956,39.42,69335.14,25.0,-0.99485,1e-05,0.52226]
[1780392450721,39.42,69334.1,25.0,-0.99486,1e-05,0.52125]
[1780392451728,39.42,69332.89,25.0,-0.99489,1e-05,0.5186]
[1780392452735,39.42,69335.02,25.0,-0.99487,1e-05,0.52067]
[1780392455124,39.42,69335.08,25.0,-0.99486,1e-05,0.52073]
[1780392455453,39.42,69335.08,25.0,-0.99486,1e-05,0.52073]
[1780392455756,39.42,69333.83,25.0,-0.99488,1e-05,0.51952]
[1780392456768,39.42,69331.55,25.0,-0.9949,1e-05,0.51731]
[1780392458783,39.42,69329.64,25.0,-0.99492,1e-05,0.51547]
[1780392459789,39.42,69329.03,25.0,-0.99493,1e-05,0.51488]
[1780392463612,39.42,69328.56,25.0,-0.99493,1e-05,0.51443]
[1780392463818,39.42,69327.55,25.0,-0.99494,1e-05,0.51346]
[1780392467454,39.42,69327.2,25.0,-0.99495,1e-05,0.51312]
[1780392469389,39.42,69326.49,25.0,-0.99496,1e-05,0.51244]
[1780392470867,39.42,69324.99,25.0,-0.99497,1e-05,0.511]
[1780392472948,39.42,69324.96,25.0,-0.99497,1e-05,0.51097]
[1780392473004,39.42,69324.96,25.0,-0.99497,1e-05,0.51097]
[1780392473049,39.42,69323.4,25.0,-0.99499,1e-05,0.50948]
[1780392473789,39.42,69323.4,25.0,-0.99499,1e-05,0.50948]
[1780392473888,39.42,69316.58,25.0,-0.99506,1e-05,0.50301]
[1780392475027,39.42,69312.83,25.0,-0.9951,1e-05,0.49948]
[1780392475905,39.42,69313.58,25.0,-0.99509,1e-05,0.50019]
[1780392477919,39.42,69317.1,25.0,-0.99505,1e-05,0.5035]
[1780392478926,39.42,69318.91,25.0,-0.99503,1e-05,0.50521]
[1780392479933,39.42,69319.68,25.0,-0.99503,1e-05,0.50594]
[1780392484968,39.42,69320.58,25.0,-0.99502,1e-05,0.5068]
[1780392485977,39.42,69314.59,25.0,-0.99508,1e-05,0.50114]
[1780392487400,39.42,69315.12,25.0,-0.99507,1e-05,0.50164]
[1780392487993,39.42,69323.87,25.0,-0.99498,1e-05,0.50993]
[1780392489000,39.42,69328.38,25.0,-0.99494,1e-05,0.51425]
[1780392490085,39.42,69332.31,25.0,-0.99489,1e-05,0.51804]
[1780392490284,39.42,69332.31,25.0,-0.99489,1e-05,0.51804]
[1780392491014,39.42,69330.36,25.0,-0.99491,1e-05,0.51616]
[1780392491762,39.42,69330.36,25.0,-0.99491,1e-05,0.51616]
[1780392492021,39.42,69334.95,25.0,-0.99487,1e-05,0.5206]
[1780392493028,39.42,69339.25,25.0,-0.99482,1e-05,0.52479]
[1780392493239,39.42,69339.25,25.0,-0.99482,1e-05,0.52479]
[1780392493680,39.42,69339.25,25.0,-0.99482,1e-05,0.52479]
[1780392494037,39.42,69342.64,25.0,-0.99478,1e-05,0.52812]
[1780392495044,39.42,69344.29,25.0,-0.99477,1e-05,0.52974]
[1780392496051,39.42,69345.07,25.0,-0.99476,1e-05,0.53051]
[1780392497057,39.42,69347.31,25.0,-0.99473,1e-05,0.53273]
[1780392498065,39.42,69350.86,25.0,-0.99469,1e-05,0.53625]
[1780392500079,39.42,69351.68,25.0,-0.99468,1e-05,0.53707]
[1780392500980,39.42,69351.68,25.0,-0.99468,1e-05,0.53707]
[1780392501088,39.42,69347.08,25.0,-0.99473,1e-05,0.5325]
[1780392502093,39.42,69342.97,25.0,-0.99478,1e-05,0.52844]
[1780392505113,39.42,69341.5,25.0,-0.9948,1e-05,0.527]
[1780392510149,39.42,69341.64,25.0,-0.99479,1e-05,0.52714]
[1780392511342,39.42,69341.64,25.0,-0.99479,1e-05,0.52714]
[1780392511990,39.42,69341.64,25.0,-0.99479,1e-05,0.52714]
[1780392512017,39.42,69339.28,25.0,-0.99483,1e-05,0.52335]
[1780392512162,39.42,69338.22,25.0,-0.99485,1e-05,0.52231]
[1780392514539,39.42,69338.64,25.0,-0.99484,1e-05,0.52272]
[1780392514622,39.42,69336.82,25.0,-0.99486,1e-05,0.52095]
[1780392515184,39.42,69335.53,25.0,-0.99487,1e-05,0.5197]
[1780392516498,39.42,69335.53,25.0,-0.99487,1e-05,0.5197]
[1780392516557,39.42,69334.48,25.0,-0.99489,1e-05,0.51868]
[1780392517222,39.42,69334.48,25.0,-0.99489,1e-05,0.51868]
[1780392517546,39.42,69334.48,25.0,-0.99489,1e-05,0.51868]
[1780392517614,39.42,69330.87,25.0,-0.99492,1e-05,0.51519]
[1780392518206,39.42,69325.87,25.0,-0.99498,1e-05,0.51039]
[1780392519213,39.42,69324.66,25.0,-0.99499,1e-05,0.50924]
[1780392520855,39.42,69322.96,25.0,-0.99501,1e-05,0.50762]
[1780392521668,39.42,69317.8,25.0,-0.99506,1e-05,0.50273]
[1780392522972,39.42,69316.05,25.0,-0.99508,1e-05,0.50108]
[1780392523902,39.42,69316.05,25.0,-0.99508,1e-05,0.50108]
[1780392523968,39.42,69314.33,25.0,-0.9951,1e-05,0.49946]
[1780392524248,39.42,69311.99,25.0,-0.99512,1e-05,0.49727]
[1780392525255,39.42,69311.11,25.0,-0.99513,1e-05,0.49645]
[1780392527269,39.42,69309.28,25.0,-0.99515,1e-05,0.49474]
[1780392528896,39.42,69309.28,25.0,-0.99515,1e-05,0.49474]
[1780392528982,39.42,69308.28,25.0,-0.99516,1e-05,0.49381]
[1780392532084,39.42,69307.07,25.0,-0.99517,1e-05,0.49269]
[1780392532304,39.42,69305.28,25.0,-0.99519,1e-05,0.49103]
[1780392533311,39.42,69303.4,25.0,-0.99521,1e-05,0.4893]
[1780392535325,39.42,69302.65,25.0,-0.99521,1e-05,0.4886]
[1780392537066,39.42,69302.65,25.0,-0.99521,1e-05,0.4886]
[1780392537131,39.42,69301.16,25.0,-0.99523,1e-05,0.48723]
[1780392537635,39.42,69301.16,25.0,-0.99523,1e-05,0.48723]
[1780392537737,39.42,69301.16,25.0,-0.99523,1e-05,0.48723]
[1780392538070,39.42,69301.16,25.0,-0.99523,1e-05,0.48723]
[1780392538131,39.42,69293.25,25.0,-0.99531,1e-05,0.48001]
[1780392538828,39.42,69290.61,25.0,-0.99533,1e-05,0.47762]
[1780392539353,39.42,69292.95,25.0,-0.99531,1e-05,0.47974]
[1780392540363,39.42,69291.14,25.0,-0.99533,1e-05,0.4781]
[1780392541370,39.42,69289.52,25.0,-0.99534,1e-05,0.47664]
[1780392545398,39.42,69288.47,25.0,-0.99535,1e-05,0.47569]
[1780392546405,39.42,69287.55,25.0,-0.99536,1e-05,0.47486]
[1780392547412,39.42,69284.31,25.0,-0.9954,1e-05,0.47196]
[1780392548419,39.42,69281.31,25.0,-0.99542,1e-05,0.46928]
[1780392550433,39.42,69282.33,25.0,-0.99541,1e-05,0.47019]
[1780392551443,39.42,69279.92,25.0,-0.99544,1e-05,0.46804]
[1780392554130,39.42,69281.43,25.0,-0.99542,1e-05,0.46939]
[1780392554464,39.42,69285.77,25.0,-0.99538,1e-05,0.47326]
[1780392555471,39.42,69291.45,25.0,-0.99533,1e-05,0.47838]
[1780392557729,39.42,69285.88,25.0,-0.99538,1e-05,0.47336]
[1780392558492,39.42,69280.58,25.0,-0.99543,1e-05,0.46863]
[1780392559499,39.42,69278.92,25.0,-0.99545,1e-05,0.46716]
[1780392560506,39.42,69277.68,25.0,-0.99546,1e-05,0.46606]
[1780392561513,39.42,69275.06,25.0,-0.99548,1e-05,0.46374]
[1780392562520,39.42,69273.3,25.0,-0.9955,1e-05,0.46219]
[1780392563527,39.42,69272.31,25.0,-0.99551,1e-05,0.46132]
[1780392564314,39.42,69272.31,25.0,-0.99551,1e-05,0.46132]
[1780392566106,39.42,69272.49,25.0,-0.99551,1e-05,0.46148]
[1780392568562,39.42,69271.39,25.0,-0.99552,1e-05,0.46052]
[1780392570570,39.42,69271.32,25.0,-0.99552,1e-05,0.46046]
[1780392570576,39.42,69269.6,25.0,-0.99554,1e-05,0.45895]
[1780392571583,39.42,69267.61,25.0,-0.99557,1e-05,0.45588]
[1780392572606,39.42,69267.61,25.0,-0.99557,1e-05,0.45588]
[1780392572740,39.42,69267.61,25.0,-0.99557,1e-05,0.45588]
[1780392572941,39.42,69267.61,25.0,-0.99557,1e-05,0.45588]
[1780392572988,39.42,69262.98,25.0,-0.99561,1e-05,0.45187]
[1780392573566,39.42,69262.98,25.0,-0.99561,1e-05,0.45187]
[1780392573613,39.42,69262.98,25.0,-0.99561,1e-05,0.45187]
[1780392574033,39.42,69258.77,25.0,-0.99565,1e-05,0.44826]
[1780392574428,39.42,69258.77,25.0,-0.99565,1e-05,0.44826]
[1780392574541,39.42,69258.77,25.0,-0.99565,1e-05,0.44826]
[1780392574653,39.42,69258.77,25.0,-0.99565,1e-05,0.44826]
[1780392575015,39.42,69244.77,25.0,-0.99578,1e-05,0.4364]
[1780392575612,39.42,69240.77,25.0,-0.99581,1e-05,0.43306]
[1780392576619,39.42,69241.41,25.0,-0.99581,1e-05,0.43359]
[1780392577738,39.42,69235.0,25.0,-0.99586,1e-05,0.42828]
[1780392578395,39.42,69235.0,25.0,-0.99586,1e-05,0.42828]
[1780392578621,39.42,69235.0,25.0,-0.99586,1e-05,0.42828]
[1780392578636,39.42,69233.94,25.0,-0.99587,1e-05,0.42741]
[1780392579804,39.42,69243.23,25.0,-0.99579,1e-05,0.43511]
[1780392580651,39.42,69248.97,25.0,-0.99574,1e-05,0.43993]
[1780392581658,39.42,69264.88,25.0,-0.99559,1e-05,0.45351]
[1780392582665,39.42,69267.94,25.0,-0.99556,1e-05,0.45617]
[1780392583674,39.42,69267.94,25.0,-0.99556,1e-05,0.45617]
[1780392583704,39.42,69267.94,25.0,-0.99556,1e-05,0.45617]
[1780392583826,39.42,69270.15,25.0,-0.99554,1e-05,0.45809]
[1780392584596,39.42,69270.15,25.0,-0.99554,1e-05,0.45809]
[1780392584685,39.42,69283.36,25.0,-0.99542,1e-05,0.46974]
[1780392585344,39.42,69283.36,25.0,-0.99542,1e-05,0.46974]
[1780392586225,39.42,69283.36,25.0,-0.99542,1e-05,0.46974]
[1780392586163,39.42,69292.48,25.0,-0.99533,1e-05,0.47793]
[1780392586540,39.42,69292.48,25.0,-0.99533,1e-05,0.47793]
[1780392587181,39.42,69312.64,25.0,-0.99513,1e-05,0.49646]
[1780392587713,39.42,69324.67,25.0,-0.995,1e-05,0.5078]
[1780392588718,39.42,69326.03,25.0,-0.99499,1e-05,0.5091]
[1780392589729,39.42,69313.23,25.0,-0.99512,1e-05,0.49701]
[1780392590738,39.42,69310.28,25.0,-0.99515,1e-05,0.49426]
[1780392591745,39.42,69312.17,25.0,-0.99513,1e-05,0.49602]
[1780392592872,39.42,69311.14,25.0,-0.99514,1e-05,0.49506]
[1780392593759,39.42,69314.79,25.0,-0.9951,1e-05,0.49847]
[1780392594766,39.42,69318.55,25.0,-0.99507,1e-05,0.502]
[1780392595773,39.42,69319.69,25.0,-0.99505,1e-05,0.50308]
[1780392596780,39.42,69315.17,25.0,-0.9951,1e-05,0.49882]
[1780392597787,39.42,69304.17,25.0,-0.99521,1e-05,0.4886]
[1780392598794,39.42,69302.46,25.0,-0.99523,1e-05,0.48703]
[1780392600808,39.42,69307.79,25.0,-0.99518,1e-05,0.49195]
[1780392601815,39.42,69309.24,25.0,-0.99516,1e-05,0.49329]
[1780392604838,39.42,69311.11,25.0,-0.99514,1e-05,0.49503]
[1780392605845,39.42,69314.44,25.0,-0.99511,1e-05,0.49814]
[1780392606852,39.42,69316.77,25.0,-0.99508,1e-05,0.50033]
[1780392607859,39.42,69319.0,25.0,-0.99506,1e-05,0.50243]
[1780392608866,39.42,69310.19,25.0,-0.99515,1e-05,0.49417]
[1780392609873,39.42,69308.49,25.0,-0.99517,1e-05,0.49259]
[1780392610880,39.42,69307.3,25.0,-0.99518,1e-05,0.49149]
[1780392611887,39.42,69304.16,25.0,-0.99521,1e-05,0.48859]
[1780392612893,39.42,69309.42,25.0,-0.99516,1e-05,0.49346]
[1780392613901,39.42,69312.21,25.0,-0.99513,1e-05,0.49606]
[1780392614908,39.42,69309.95,25.0,-0.99515,1e-05,0.49395]
[1780392615915,39.42,69309.27,25.0,-0.99516,1e-05,0.49332]
[1780392616922,39.42,69310.95,25.0,-0.99514,1e-05,0.49488]
[1780392622017,39.42,69310.39,25.0,-0.99515,1e-05,0.49436]
[1780392622079,39.42,69300.69,25.0,-0.99525,1e-05,0.4854]
[1780392622964,39.42,69293.5,25.0,-0.99532,1e-05,0.47885]
[1780392623971,39.42,69291.96,25.0,-0.99533,1e-05,0.47746]
[1780392624598,39.42,69291.96,25.0,-0.99533,1e-05,0.47746]
[1780392624779,39.42,69291.96,25.0,-0.99533,1e-05,0.47746]
[1780392624865,39.42,69291.96,25.0,-0.99533,1e-05,0.47746]
[1780392624881,39.42,69291.96,25.0,-0.99533,1e-05,0.47746]
[1780392624986,39.42,69284.61,25.0,-0.99541,1e-05,0.47086]
[1780392625841,39.42,69284.61,25.0,-0.99541,1e-05,0.47086]
[1780392625990,39.42,69284.61,25.0,-0.99541,1e-05,0.47086]
[1780392626016,39.42,69267.36,25.0,-0.99557,1e-05,0.45566]
[1780392626993,39.42,69263.61,25.0,-0.9956,1e-05,0.45242]
[1780392628002,39.42,69260.54,25.0,-0.99563,1e-05,0.44977]
[1780392630015,39.42,69258.97,25.0,-0.99565,1e-05,0.44843]
[1780392631022,39.42,69265.99,25.0,-0.9956,1e-05,0.45315]
[1780392632029,39.42,69268.14,25.0,-0.99558,1e-05,0.45501]
[1780392633054,39.42,69268.14,25.0,-0.99558,1e-05,0.45501]
[1780392633103,39.42,69270.31,25.0,-0.99555,1e-05,0.45689]
[1780392634043,39.42,69274.43,25.0,-0.99552,1e-05,0.46049]
[1780392635050,39.42,69273.24,25.0,-0.99553,1e-05,0.45945]
[1780392636057,39.42,69275.52,25.0,-0.99551,1e-05,0.46145]
[1780392637638,39.42,69275.88,25.0,-0.9955,1e-05,0.46177]
[1780392637817,39.42,69275.88,25.0,-0.9955,1e-05,0.46177]
[1780392638071,39.42,69281.26,25.0,-0.99545,1e-05,0.46651]
[1780392638766,39.42,69281.26,25.0,-0.99545,1e-05,0.46651]
[1780392639078,39.42,69290.21,25.0,-0.99536,1e-05,0.4745]
[1780392640085,39.42,69294.31,25.0,-0.99532,1e-05,0.4782]
[1780392641093,39.42,69294.04,25.0,-0.99533,1e-05,0.47796]
[1780392643106,39.42,69301.3,25.0,-0.99525,1e-05,0.48456]
[1780392644134,39.42,69301.3,25.0,-0.99525,1e-05,0.48456]
[1780392644234,39.42,69306.82,25.0,-0.9952,1e-05,0.48964]
[1780392644457,39.42,69306.82,25.0,-0.9952,1e-05,0.48964]
[1780392645120,39.42,69310.11,25.0,-0.99517,1e-05,0.49268]
[1780392646128,39.42,69311.23,25.0,-0.99515,1e-05,0.49372]
[1780392647135,39.42,69319.33,25.0,-0.99507,1e-05,0.5013]
[1780392648142,39.42,69318.54,25.0,-0.99508,1e-05,0.50056]
[1780392649149,39.42,69319.49,25.0,-0.99507,1e-05,0.50145]
[1780392650156,39.42,69321.38,25.0,-0.99505,1e-05,0.50324]
[1780392651163,39.42,69322.08,25.0,-0.99504,1e-05,0.5039]
[1780392652171,39.42,69323.86,25.0,-0.99502,1e-05,0.50559]
[1780392653177,39.42,69324.56,25.0,-0.99502,1e-05,0.50625]
[1780392655192,39.42,69327.8,25.0,-0.99498,1e-05,0.50934]
[1780392656198,39.42,69328.95,25.0,-0.99497,1e-05,0.51043]
[1780392657205,39.42,69329.89,25.0,-0.99496,1e-05,0.51133]
[1780392659220,39.42,69327.67,25.0,-0.99499,1e-05,0.50921]
[1780392660226,39.42,69326.87,25.0,-0.99499,1e-05,0.50845]
[1780392662242,39.42,69320.41,25.0,-0.99506,1e-05,0.50232]
[1780392663247,39.42,69315.27,25.0,-0.99511,1e-05,0.49749]
[1780392664254,39.42,69314.19,25.0,-0.99512,1e-05,0.49648]
[1780392665262,39.42,69310.74,25.0,-0.99516,1e-05,0.49327]
[1780392665461,39.42,69310.74,25.0,-0.99516,1e-05,0.49327]
[1780392666268,39.42,69305.99,25.0,-0.99521,1e-05,0.48887]
[1780392667275,39.42,69304.37,25.0,-0.99522,1e-05,0.48738]
[1780392670296,39.42,69308.14,25.0,-0.99519,1e-05,0.49086]
[1780392671567,39.42,69308.16,25.0,-0.99519,1e-05,0.49088]
[1780392672311,39.42,69312.56,25.0,-0.99514,1e-05,0.49496]
[1780392673317,39.42,69314.34,25.0,-0.99512,1e-05,0.49662]
[1780392674678,39.42,69315.46,25.0,-0.99511,1e-05,0.49767]
[1780392675331,39.42,69318.6,25.0,-0.99508,1e-05,0.50062]
[1780392677176,39.42,69325.76,25.0,-0.99501,1e-05,0.50739]
[1780392677345,39.42,69328.34,25.0,-0.99498,1e-05,0.50985]
[1780392679359,39.42,69324.75,25.0,-0.99502,1e-05,0.50643]
[1780392680367,39.42,69316.91,25.0,-0.9951,1e-05,0.49903]
[1780392681374,39.42,69322.26,25.0,-0.99504,1e-05,0.50407]
[1780392682381,39.42,69326.62,25.0,-0.995,1e-05,0.50821]
[1780392684756,39.42,69330.15,25.0,-0.99496,1e-05,0.51158]
[1780392685424,39.42,69330.15,25.0,-0.99496,1e-05,0.51158]
[1780392685673,39.42,69330.15,25.0,-0.99496,1e-05,0.51158]
[1780392685924,39.42,69330.15,25.0,-0.99496,1e-05,0.51158]
[1780392685957,39.42,69336.54,25.0,-0.99489,1e-05,0.51774]
[1780392687233,39.42,69336.54,25.0,-0.99489,1e-05,0.51774]
[1780392687318,39.42,69343.86,25.0,-0.99481,1e-05,0.52486]
[1780392688237,39.42,69343.86,25.0,-0.99481,1e-05,0.52486]
[1780392687419,39.42,69349.18,25.0,-0.99476,1e-05,0.53009]
[1780392688395,39.42,69349.18,25.0,-0.99476,1e-05,0.53009]
[1780392688582,39.42,69349.18,25.0,-0.99476,1e-05,0.53009]
[1780392689304,39.42,69349.18,25.0,-0.99476,1e-05,0.53009]
[1780392689322,39.42,69351.32,25.0,-0.99473,1e-05,0.53221]
[1780392689434,39.42,69354.59,25.0,-0.9947,1e-05,0.53546]
[1780392690441,39.42,69356.06,25.0,-0.99468,1e-05,0.53692]
[1780392691448,39.42,69359.14,25.0,-0.99466,1e-05,0.53849]
[1780392692933,39.42,69359.14,25.0,-0.99466,1e-05,0.53849]
[1780392693267,39.42,69361.07,25.0,-0.99464,1e-05,0.54043]
[1780392693462,39.42,69362.01,25.0,-0.99463,1e-05,0.54137]
[1780392695016,39.42,69360.36,25.0,-0.99465,1e-05,0.53971]
[1780392695476,39.42,69359.3,25.0,-0.99466,1e-05,0.53865]
[1780392698234,39.42,69359.43,25.0,-0.99466,1e-05,0.53878]
[1780392698497,39.42,69351.6,25.0,-0.99474,1e-05,0.53099]
[1780392700328,39.42,69349.46,25.0,-0.99477,1e-05,0.52888]
[1780392701057,39.42,69341.47,25.0,-0.99485,1e-05,0.52105]
[1780392701518,39.42,69338.76,25.0,-0.99488,1e-05,0.51842]
[1780392704554,39.42,69338.84,25.0,-0.99488,1e-05,0.5185]
[1780392704634,39.42,69328.43,25.0,-0.99499,1e-05,0.50849]
[1780392705546,39.42,69323.68,25.0,-0.99504,1e-05,0.50397]
[1780392706553,39.42,69324.72,25.0,-0.99503,1e-05,0.50496]
[1780392707564,39.42,69324.72,25.0,-0.99503,1e-05,0.50496]
[1780392707642,39.42,69326.5,25.0,-0.99501,1e-05,0.50665]
[1780392708567,39.42,69325.64,25.0,-0.99502,1e-05,0.50583]
[1780392709721,39.42,69325.64,25.0,-0.99502,1e-05,0.50583]
[1780392709791,39.42,69323.84,25.0,-0.99504,1e-05,0.50413]
[1780392710581,39.42,69320.02,25.0,-0.99508,1e-05,0.50052]
[1780392713602,39.42,69323.65,25.0,-0.99504,1e-05,0.50395]
[1780392715191,39.42,69323.65,25.0,-0.99504,1e-05,0.50395]
[1780392715212,39.42,69327.6,25.0,-0.995,1e-05,0.5077]
[1780392715617,39.42,69332.18,25.0,-0.99495,1e-05,0.51207]
[1780392716624,39.42,69331.41,25.0,-0.99496,1e-05,0.51134]
[1780392717631,39.42,69332.86,25.0,-0.99494,1e-05,0.51273]
[1780392720652,39.42,69331.66,25.0,-0.99496,1e-05,0.51158]
[1780392721659,39.42,69338.19,25.0,-0.99489,1e-05,0.51787]
[1780392722666,39.42,69337.27,25.0,-0.9949,1e-05,0.51698]
[1780392723673,39.42,69345.08,25.0,-0.99481,1e-05,0.52457]
[1780392724994,39.42,69351.28,25.0,-0.99475,1e-05,0.53067]
[1780392725687,39.42,69350.59,25.0,-0.99475,1e-05,0.52999]
[1780392728708,39.42,69343.97,25.0,-0.99483,1e-05,0.52349]
[1780392729715,39.42,69346.74,25.0,-0.9948,1e-05,0.5262]
[1780392730722,39.42,69349.2,25.0,-0.99477,1e-05,0.52862]
[1780392731729,39.42,69348.28,25.0,-0.99478,1e-05,0.52771]
[1780392732736,39.42,69349.51,25.0,-0.99477,1e-05,0.52893]
[1780392734750,39.42,69350.22,25.0,-0.99476,1e-05,0.52963]
[1780392738778,39.42,69351.53,25.0,-0.99474,1e-05,0.53092]
[1780392739785,39.42,69352.19,25.0,-0.99474,1e-05,0.53157]
[1780392741799,39.42,69353.71,25.0,-0.99472,1e-05,0.53308]
[1780392742805,39.42,69351.48,25.0,-0.99474,1e-05,0.53087]
[1780392744820,39.42,69352.66,25.0,-0.99473,1e-05,0.53204]
[1780392745827,39.42,69354.62,25.0,-0.99471,1e-05,0.53398]
[1780392746834,39.42,69360.4,25.0,-0.99465,1e-05,0.53975]
[1780392748094,39.42,69360.4,25.0,-0.99465,1e-05,0.53975]
[1780392748265,39.42,69362.08,25.0,-0.99463,1e-05,0.54144]
[1780392748848,39.42,69362.96,25.0,-0.99462,1e-05,0.54233]
[1780392749848,39.42,69362.96,25.0,-0.99462,1e-05,0.54233]
[1780392749855,39.42,69360.7,25.0,-0.99464,1e-05,0.54005]
[1780392750862,39.42,69357.89,25.0,-0.99467,1e-05,0.53724]
[1780392751869,39.42,69358.51,25.0,-0.99468,1e-05,0.53635]
[1780392753883,39.42,69359.21,25.0,-0.99467,1e-05,0.53705]
[1780392754890,39.42,69360.82,25.0,-0.99466,1e-05,0.53866]
[1780392758918,39.42,69359.93,25.0,-0.99467,1e-05,0.53777]
[1780392759925,39.42,69357.8,25.0,-0.99469,1e-05,0.53564]
[1780392760932,39.42,69355.94,25.0,-0.99471,1e-05,0.53379]
[1780392766974,39.42,69356.95,25.0,-0.9947,1e-05,0.5348]
[1780392767980,39.42,69359.63,25.0,-0.99467,1e-05,0.53747]
[1780392769995,39.42,69360.46,25.0,-0.99466,1e-05,0.5383]
[1780392771002,39.42,69362.16,25.0,-0.99464,1e-05,0.54]
[1780392772011,39.42,69368.7,25.0,-0.99457,1e-05,0.5466]
[1780392773017,39.42,69369.73,25.0,-0.99456,1e-05,0.54764]
[1780392774030,39.42,69369.73,25.0,-0.99456,1e-05,0.54764]
[1780392774116,39.42,69369.73,25.0,-0.99456,1e-05,0.54764]
[1780392775031,39.42,69373.73,25.0,-0.99451,1e-05,0.55172]
[1780392776038,39.42,69375.64,25.0,-0.99449,1e-05,0.55367]
[1780392777706,39.42,69375.8,25.0,-0.99449,1e-05,0.55384]
[1780392778072,39.42,69381.39,25.0,-0.99442,1e-05,0.55959]
[1780392778657,39.42,69381.39,25.0,-0.99442,1e-05,0.55959]
[1780392779060,39.42,69390.75,25.0,-0.99432,1e-05,0.56934]
[1780392780068,39.42,69392.82,25.0,-0.99429,1e-05,0.57151]
[1780392781075,39.42,69393.92,25.0,-0.99428,1e-05,0.57267]
[1780392781590,39.42,69393.92,25.0,-0.99428,1e-05,0.57267]
[1780392782226,39.42,69393.92,25.0,-0.99428,1e-05,0.57267]
[1780392782320,39.42,69396.5,25.0,-0.99425,1e-05,0.5754]
[1780392782748,39.42,69396.5,25.0,-0.99425,1e-05,0.5754]
[1780392783089,39.42,69397.91,25.0,-0.99423,1e-05,0.57689]
[1780392785251,39.42,69398.51,25.0,-0.99422,1e-05,0.57753]
[1780392785331,39.42,69395.67,25.0,-0.99426,1e-05,0.57452]
[1780392786111,39.42,69392.8,25.0,-0.99429,1e-05,0.57149]
[1780392788124,39.42,69395.53,25.0,-0.99426,1e-05,0.57437]
[1780392789131,39.42,69397.31,25.0,-0.99424,1e-05,0.57625]
[1780392790138,39.42,69394.56,25.0,-0.99427,1e-05,0.57335]
[1780392792152,39.42,69398.0,25.0,-0.99423,1e-05,0.57699]
[1780392793159,39.42,69395.19,25.0,-0.99426,1e-05,0.57401]
[1780392794166,39.42,69393.3,25.0,-0.99429,1e-05,0.57202]
[1780392795366,39.42,69393.3,25.0,-0.99429,1e-05,0.57202]
[1780392795389,39.42,69392.41,25.0,-0.9943,1e-05,0.57108]
[1780392795798,39.42,69392.41,25.0,-0.9943,1e-05,0.57108]
[1780392796184,39.42,69387.41,25.0,-0.99435,1e-05,0.56584]
[1780392797191,39.42,69385.29,25.0,-0.99438,1e-05,0.56364]
[1780392798074,39.42,69385.29,25.0,-0.99438,1e-05,0.56364]
[1780392798291,39.42,69385.29,25.0,-0.99438,1e-05,0.56364]
[1780392798379,39.42,69384.02,25.0,-0.99439,1e-05,0.56232]
[1780392799205,39.42,69380.44,25.0,-0.99444,1e-05,0.55861]
[1780392800212,39.42,69379.45,25.0,-0.99445,1e-05,0.55759]
[1780392805247,39.42,69379.86,25.0,-0.99444,1e-05,0.55801]
[1780392808269,39.42,69384.5,25.0,-0.99439,1e-05,0.56281]
[1780392809276,39.42,69388.0,25.0,-0.99435,1e-05,0.56646]
[1780392809591,39.42,69388.0,25.0,-0.99435,1e-05,0.56646]
[1780392810283,39.42,69390.04,25.0,-0.99432,1e-05,0.56859]
[1780392811290,39.42,69390.9,25.0,-0.99433,1e-05,0.56792]
[1780392812297,39.42,69392.2,25.0,-0.99431,1e-05,0.56928]
[1780392812951,39.42,69392.2,25.0,-0.99431,1e-05,0.56928]
[1780392813172,39.42,69392.2,25.0,-0.99431,1e-05,0.56928]
[1780392813304,39.42,69394.3,25.0,-0.99429,1e-05,0.57149]
[1780392814310,39.42,69398.66,25.0,-0.99424,1e-05,0.57609]
[1780392815320,39.42,69402.31,25.0,-0.99419,1e-05,0.57997]
[1780392816327,39.42,69404.2,25.0,-0.99417,1e-05,0.58199]
[1780392817334,39.42,69402.59,25.0,-0.99419,1e-05,0.58027]
[1780392818341,39.42,69401.46,25.0,-0.9942,1e-05,0.57907]
[1780392820356,39.42,69405.94,25.0,-0.99415,1e-05,0.58385]
[1780392820518,39.42,69405.94,25.0,-0.99415,1e-05,0.58385]
[1780392822370,39.42,69409.02,25.0,-0.99411,1e-05,0.58716]
[1780392822837,39.42,69409.02,25.0,-0.99411,1e-05,0.58716]
[1780392823377,39.42,69403.68,25.0,-0.99418,1e-05,0.58144]
[1780392823494,39.42,69403.68,25.0,-0.99418,1e-05,0.58144]
[1780392824384,39.42,69399.0,25.0,-0.99423,1e-05,0.57646]
[1780392825391,39.42,69398.66,25.0,-0.99424,1e-05,0.57609]
[1780392826398,39.42,69400.84,25.0,-0.99421,1e-05,0.57841]
[1780392826602,39.42,69400.84,25.0,-0.99421,1e-05,0.57841]
[1780392827405,39.42,69403.94,25.0,-0.99417,1e-05,0.58171]
[1780392828412,39.42,69404.75,25.0,-0.99417,1e-05,0.58258]
[1780392831437,39.42,69405.83,25.0,-0.99415,1e-05,0.58373]
[1780392832444,39.42,69408.39,25.0,-0.99412,1e-05,0.58648]
[1780392833451,39.42,69410.92,25.0,-0.99409,1e-05,0.58921]
[1780392834457,39.42,69409.88,25.0,-0.9941,1e-05,0.58809]
[1780392835465,39.42,69410.76,25.0,-0.99409,1e-05,0.58904]
[1780392839730,39.42,69411.17,25.0,-0.99409,1e-05,0.58948]
[1780392841006,39.42,69411.6,25.0,-0.99408,1e-05,0.58994]
[1780392841010,39.42,69407.27,25.0,-0.99413,1e-05,0.58528]
[1780392841507,39.42,69400.55,25.0,-0.99422,1e-05,0.5781]
[1780392842514,39.42,69397.85,25.0,-0.99425,1e-05,0.57524]
[1780392843645,39.42,69397.85,25.0,-0.99425,1e-05,0.57524]
[1780392845609,39.42,69398.2,25.0,-0.99424,1e-05,0.57561]
[1780392845655,39.42,69397.43,25.0,-0.99425,1e-05,0.57479]
[1780392846553,39.42,69387.82,25.0,-0.99436,1e-05,0.5647]
[1780392847724,39.42,69386.24,25.0,-0.99438,1e-05,0.56306]
[1780392851367,39.42,69386.76,25.0,-0.99438,1e-05,0.5636]
[1780392851429,39.42,69386.71,25.0,-0.99438,1e-05,0.56355]
[1780392851893,39.42,69386.71,25.0,-0.99438,1e-05,0.56355]
[1780392852400,39.42,69386.71,25.0,-0.99438,1e-05,0.56355]
[1780392851989,39.42,69375.76,25.0,-0.9945,1e-05,0.55225]
[1780392852595,39.42,69364.54,25.0,-0.99463,1e-05,0.54088]
[1780392854453,39.42,69353.2,25.0,-0.99475,1e-05,0.52958]
[1780392854744,39.42,69352.44,25.0,-0.99476,1e-05,0.52883]
[1780392856623,39.42,69351.61,25.0,-0.99477,1e-05,0.52801]
[1780392857629,39.42,69352.35,25.0,-0.99476,1e-05,0.52874]
[1780392858637,39.42,69356.11,25.0,-0.99472,1e-05,0.53246]
[1780392859644,39.42,69359.71,25.0,-0.99468,1e-05,0.53604]
[1780392863671,39.42,69360.01,25.0,-0.99468,1e-05,0.53634]
[1780392864209,39.42,69361.28,25.0,-0.99467,1e-05,0.53761]
[1780392864795,39.42,69361.28,25.0,-0.99467,1e-05,0.53761]
[1780392865165,39.42,69369.86,25.0,-0.99457,1e-05,0.54625]
[1780392865595,39.42,69369.86,25.0,-0.99457,1e-05,0.54625]
[1780392866561,39.42,69369.86,25.0,-0.99457,1e-05,0.54625]
[1780392865687,39.42,69382.33,25.0,-0.99443,1e-05,0.55901]
[1780392866700,39.42,69393.64,25.0,-0.9943,1e-05,0.5708]
[1780392868171,39.42,69398.51,25.0,-0.99424,1e-05,0.57594]
[1780392868952,39.42,69398.51,25.0,-0.99424,1e-05,0.57594]
[1780392869048,39.42,69398.51,25.0,-0.99424,1e-05,0.57594]
[1780392869114,39.42,69400.33,25.0,-0.99422,1e-05,0.57787]
[1780392869662,39.42,69400.33,25.0,-0.99422,1e-05,0.57787]
[1780392870472,39.42,69400.33,25.0,-0.99422,1e-05,0.57787]
[1780392870420,39.42,69387.08,25.0,-0.99437,1e-05,0.56393]
[1780392870728,39.42,69385.96,25.0,-0.99439,1e-05,0.56277]
[1780392873017,39.42,69385.32,25.0,-0.99441,1e-05,0.56054]
[1780392873108,39.42,69390.38,25.0,-0.99435,1e-05,0.5658]
[1780392873749,39.42,69397.19,25.0,-0.99427,1e-05,0.57295]
[1780392874756,39.42,69398.71,25.0,-0.99425,1e-05,0.57456]
[1780392875541,39.42,69398.71,25.0,-0.99425,1e-05,0.57456]
[1780392875576,39.42,69398.71,25.0,-0.99425,1e-05,0.57456]
[1780392875763,39.42,69404.21,25.0,-0.99419,1e-05,0.5804]
[1780392877492,39.42,69404.21,25.0,-0.99419,1e-05,0.5804]
[1780392877508,39.42,69409.48,25.0,-0.99412,1e-05,0.58604]
[1780392878385,39.42,69409.48,25.0,-0.99412,1e-05,0.58604]
[1780392878533,39.42,69409.48,25.0,-0.99412,1e-05,0.58604]
[1780392878543,39.42,69409.48,25.0,-0.99412,1e-05,0.58604]
[1780392878386,39.42,69416.17,25.0,-0.99404,1e-05,0.59327]
[1780392878829,39.42,69416.17,25.0,-0.99404,1e-05,0.59327]
[1780392879263,39.42,69416.17,25.0,-0.99404,1e-05,0.59327]
[1780392879378,39.42,69416.17,25.0,-0.99404,1e-05,0.59327]
[1780392879381,39.42,69416.17,25.0,-0.99404,1e-05,0.59327]
[1780392879463,39.42,69429.87,25.0,-0.99387,1e-05,0.60832]
[1780392879676,39.42,69429.87,25.0,-0.99387,1e-05,0.60832]
[1780392880016,39.42,69445.52,25.0,-0.99367,1e-05,0.62589]
[1780392880803,39.42,69445.54,25.0,-0.99367,1e-05,0.62591]
[1780392881810,39.42,69448.06,25.0,-0.99364,1e-05,0.62878]
[1780392882964,39.42,69449.14,25.0,-0.99363,1e-05,0.63001]
[1780392883838,39.42,69452.16,25.0,-0.99359,1e-05,0.63347]
[1780392885341,39.42,69452.16,25.0,-0.99359,1e-05,0.63347]
[1780392885389,39.42,69440.95,25.0,-0.99373,1e-05,0.62071]
[1780392885847,39.42,69438.0,25.0,-0.99377,1e-05,0.61739]
[1780392886854,39.42,69435.08,25.0,-0.99381,1e-05,0.61412]
[1780392888868,39.42,69435.79,25.0,-0.9938,1e-05,0.61491]
[1780392889875,39.42,69438.3,25.0,-0.99377,1e-05,0.61773]
[1780392890881,39.42,69437.52,25.0,-0.99378,1e-05,0.61685]
[1780392891943,39.42,69437.52,25.0,-0.99378,1e-05,0.61685]
[1780392892896,39.42,69432.66,25.0,-0.99384,1e-05,0.61142]
[1780392893903,39.42,69429.14,25.0,-0.99388,1e-05,0.60751]
[1780392894910,39.42,69429.89,25.0,-0.99387,1e-05,0.60834]
[1780392895917,39.42,69431.89,25.0,-0.99385,1e-05,0.61056]
[1780392896750,39.42,69431.89,25.0,-0.99385,1e-05,0.61056]
[1780392897157,39.42,69431.89,25.0,-0.99385,1e-05,0.61056]
[1780392897160,39.42,69428.35,25.0,-0.99389,1e-05,0.60663]
[1780392897746,39.42,69428.35,25.0,-0.99389,1e-05,0.60663]
[1780392897931,39.42,69427.3,25.0,-0.99391,1e-05,0.60547]
[1780392901497,39.42,69428.24,25.0,-0.99389,1e-05,0.60651]
[1780392901959,39.42,69421.76,25.0,-0.99397,1e-05,0.59937]
[1780392902966,39.42,69420.05,25.0,-0.994,1e-05,0.5975]
[1780392903973,39.42,69424.55,25.0,-0.99394,1e-05,0.60244]
[1780392904980,39.42,69428.4,25.0,-0.99389,1e-05,0.60669]
[1780392905987,39.42,69429.26,25.0,-0.99388,1e-05,0.60764]
[1780392906607,39.42,69429.26,25.0,-0.99388,1e-05,0.60764]
[1780392906772,39.42,69429.26,25.0,-0.99388,1e-05,0.60764]
[1780392907455,39.42,69429.26,25.0,-0.99388,1e-05,0.60764]
[1780392907475,39.42,69441.66,25.0,-0.99372,1e-05,0.62151]
[1780392907925,39.42,69441.66,25.0,-0.99372,1e-05,0.62151]
[1780392908001,39.42,69445.21,25.0,-0.99368,1e-05,0.62553]
[1780392909008,39.42,69447.97,25.0,-0.99364,1e-05,0.62867]
[1780392911727,39.42,69448.08,25.0,-0.99364,1e-05,0.6288]
[1780392912029,39.42,69452.95,25.0,-0.99358,1e-05,0.63437]
[1780392917064,39.42,69455.06,25.0,-0.99355,1e-05,0.6368]
[1780392918071,39.42,69458.89,25.0,-0.9935,1e-05,0.64123]
[1780392919078,39.42,69463.59,25.0,-0.99344,1e-05,0.6467]
[1780392921092,39.42,69453.46,25.0,-0.99357,1e-05,0.63496]
[1780392922099,39.42,69448.75,25.0,-0.99363,1e-05,0.62956]
[1780392923105,39.42,69452.39,25.0,-0.99359,1e-05,0.63373]
[1780392924113,39.42,69456.77,25.0,-0.99353,1e-05,0.63878]
[1780392926127,39.42,69458.21,25.0,-0.99351,1e-05,0.64044]
[1780392927134,39.42,69455.41,25.0,-0.99355,1e-05,0.63721]
[1780392928141,39.42,69450.59,25.0,-0.99361,1e-05,0.63167]
[1780392928852,39.42,69450.59,25.0,-0.99361,1e-05,0.63167]
[1780392928973,39.42,69450.59,25.0,-0.99361,1e-05,0.63167]
[1780392929148,39.42,69452.9,25.0,-0.99358,1e-05,0.63432]
[1780392929875,39.42,69452.9,25.0,-0.99358,1e-05,0.63432]
[1780392930155,39.42,69456.22,25.0,-0.99354,1e-05,0.63814]
[1780392933343,39.42,69456.48,25.0,-0.99355,1e-05,0.63673]
[1780392933405,39.42,69442.31,25.0,-0.99373,1e-05,0.62057]
[1780392934122,39.42,69442.31,25.0,-0.99373,1e-05,0.62057]
[1780392934183,39.42,69431.09,25.0,-0.99387,1e-05,0.60801]
[1780392935190,39.42,69431.46,25.0,-0.99387,1e-05,0.60842]
[1780392936197,39.42,69432.14,25.0,-0.99386,1e-05,0.60918]
[1780392939512,39.42,69439.25,25.0,-0.99377,1e-05,0.61712]
[1780392940225,39.42,69442.04,25.0,-0.99374,1e-05,0.62026]
[1780392941232,39.42,69440.6,25.0,-0.99375,1e-05,0.61864]
[1780392941755,39.42,69440.6,25.0,-0.99375,1e-05,0.61864]
[1780392942239,39.42,69435.39,25.0,-0.99382,1e-05,0.6128]
[1780392943246,39.42,69433.27,25.0,-0.99385,1e-05,0.61043]
[1780392946146,39.42,69433.7,25.0,-0.99384,1e-05,0.61091]
[1780392946267,39.42,69434.45,25.0,-0.99383,1e-05,0.61175]
[1780392950295,39.42,69437.31,25.0,-0.9938,1e-05,0.61495]
[1780392951302,39.42,69439.46,25.0,-0.99377,1e-05,0.61736]
[1780392953316,39.42,69442.57,25.0,-0.99373,1e-05,0.62086]
[1780392954323,39.42,69451.21,25.0,-0.99362,1e-05,0.63068]
[1780392955330,39.42,69453.32,25.0,-0.99359,1e-05,0.63309]
[1780392956337,39.42,69449.54,25.0,-0.99364,1e-05,0.62877]
[1780392957344,39.42,69448.08,25.0,-0.99366,1e-05,0.6271]
[1780392959358,39.42,69446.29,25.0,-0.99368,1e-05,0.62507]
[1780392960365,39.42,69447.27,25.0,-0.99367,1e-05,0.62618]
[1780392961023,39.42,69447.27,25.0,-0.99367,1e-05,0.62618]
[1780392961372,39.42,69439.87,25.0,-0.99376,1e-05,0.61782]
[1780392962379,39.42,69436.3,25.0,-0.99381,1e-05,0.61381]
[1780392963387,39.42,69435.07,25.0,-0.99382,1e-05,0.61244]
[1780392964393,39.42,69433.23,25.0,-0.99385,1e-05,0.61039]
[1780392965442,39.42,69433.23,25.0,-0.99385,1e-05,0.61039]
[1780392965548,39.42,69432.52,25.0,-0.99386,1e-05,0.6096]
[1780392966048,39.42,69432.52,25.0,-0.99386,1e-05,0.6096]
[1780392966532,39.42,69432.52,25.0,-0.99386,1e-05,0.6096]
[1780392966618,39.42,69422.86,25.0,-0.99398,1e-05,0.59894]
[1780392967303,39.42,69422.86,25.0,-0.99398,1e-05,0.59894]
[1780392967924,39.42,69422.86,25.0,-0.99398,1e-05,0.59894]
[1780392967433,39.42,69417.57,25.0,-0.99404,1e-05,0.59317]
[1780392968441,39.42,69411.94,25.0,-0.99411,1e-05,0.58708]
[1780392969451,39.42,69414.29,25.0,-0.99408,1e-05,0.58961]
[1780392969952,39.42,69414.29,25.0,-0.99408,1e-05,0.58961]
[1780392970219,39.42,69414.29,25.0,-0.99408,1e-05,0.58961]
[1780392970394,39.42,69414.29,25.0,-0.99408,1e-05,0.58961]
[1780392970495,39.42,69421.94,25.0,-0.99399,1e-05,0.59793]
[1780392971465,39.42,69425.92,25.0,-0.99394,1e-05,0.6023]
[1780392972600,39.42,69425.92,25.0,-0.99394,1e-05,0.6023]
[1780392972655,39.42,69432.55,25.0,-0.99386,1e-05,0.60963]
[1780392973479,39.42,69440.24,25.0,-0.99376,1e-05,0.61823]
[1780392974486,39.42,69440.94,25.0,-0.99375,1e-05,0.61902]
[1780392975493,39.42,69442.0,25.0,-0.99374,1e-05,0.62022]
[1780392976407,39.42,69442.0,25.0,-0.99374,1e-05,0.62022]
[1780392976500,39.42,69441.22,25.0,-0.99375,1e-05,0.61934]
[1780392979570,39.42,69441.54,25.0,-0.99374,1e-05,0.6197]
[1780392979800,39.42,69441.68,25.0,-0.99374,1e-05,0.61985]
[1780392980015,39.42,69441.68,25.0,-0.99374,1e-05,0.61985]
[1780392980259,39.42,69441.68,25.0,-0.99374,1e-05,0.61985]
[1780392980528,39.42,69439.57,25.0,-0.99377,1e-05,0.61748]
[1780392981535,39.42,69436.68,25.0,-0.9938,1e-05,0.61424]
[1780392981850,39.42,69436.68,25.0,-0.9938,1e-05,0.61424]
[1780392982542,39.42,69435.65,25.0,-0.99382,1e-05,0.61309]
[1780392983549,39.42,69434.35,25.0,-0.99383,1e-05,0.61164]
[1780392986570,39.42,69433.59,25.0,-0.99384,1e-05,0.61079]
[1780392988522,39.42,69433.22,25.0,-0.99385,1e-05,0.61038]
[1780392988584,39.42,69434.39,25.0,-0.99383,1e-05,0.61168]
[1780392989384,39.42,69434.39,25.0,-0.99383,1e-05,0.61168]
[1780392989591,39.42,69433.61,25.0,-0.99384,1e-05,0.61081]
[1780392990599,39.42,69427.23,25.0,-0.99392,1e-05,0.60374]
[1780392990704,39.42,69427.23,25.0,-0.99392,1e-05,0.60374]
[1780392991605,39.42,69418.32,25.0,-0.99405,1e-05,0.59236]
[1780392992612,39.42,69418.11,25.0,-0.99405,1e-05,0.59213]
[1780392993619,39.42,69416.68,25.0,-0.99407,1e-05,0.59058]
[1780392994302,39.42,69416.68,25.0,-0.99407,1e-05,0.59058]
[1780392994626,39.42,69422.18,25.0,-0.994,1e-05,0.59656]
[1780392995633,39.42,69427.91,25.0,-0.99393,1e-05,0.60285]
[1780392998654,39.42,69429.05,25.0,-0.99392,1e-05,0.6041]
[1780393000618,39.42,69429.29,25.0,-0.99391,1e-05,0.60437]
[1780393003689,39.42,69430.16,25.0,-0.9939,1e-05,0.60533]
[1780393005704,39.42,69429.1,25.0,-0.99392,1e-05,0.60416]
[1780393006612,39.42,69429.1,25.0,-0.99392,1e-05,0.60416]
[1780393006711,39.42,69429.88,25.0,-0.99391,1e-05,0.60502]
[1780393009732,39.42,69429.05,25.0,-0.99392,1e-05,0.6041]
[1780393010739,39.42,69427.91,25.0,-0.99393,1e-05,0.60285]
[1780393012747,39.42,69428.14,25.0,-0.99393,1e-05,0.6031]
[1780393018795,39.42,69426.9,25.0,-0.99394,1e-05,0.60173]
[1780393020809,39.42,69427.65,25.0,-0.99393,1e-05,0.60256]
[1780393022823,39.42,69425.58,25.0,-0.99396,1e-05,0.60028]
[1780393025218,39.42,69426.0,25.0,-0.99395,1e-05,0.60074]
[1780393025258,39.42,69416.19,25.0,-0.99407,1e-05,0.59005]
[1780393025740,39.42,69416.19,25.0,-0.99407,1e-05,0.59005]
[1780393025852,39.42,69416.19,25.0,-0.99407,1e-05,0.59005]
[1780393026360,39.42,69416.19,25.0,-0.99407,1e-05,0.59005]
[1780393026383,39.42,69404.89,25.0,-0.99421,1e-05,0.57793]
[1780393027000,39.42,69404.89,25.0,-0.99421,1e-05,0.57793]
[1780393027046,39.42,69402.4,25.0,-0.99424,1e-05,0.57528]
[1780393027868,39.42,69406.44,25.0,-0.99419,1e-05,0.57958]
[1780393028973,39.42,69406.44,25.0,-0.99419,1e-05,0.57958]
[1780393029449,39.42,69406.44,25.0,-0.99419,1e-05,0.57958]
[1780393029881,39.42,69414.25,25.0,-0.9941,1e-05,0.58795]
[1780393030889,39.42,69417.36,25.0,-0.99406,1e-05,0.59132]
[1780393031896,39.42,69416.15,25.0,-0.99407,1e-05,0.59001]
[1780393034917,39.42,69415.39,25.0,-0.99408,1e-05,0.58918]
[1780393039952,39.42,69418.04,25.0,-0.99405,1e-05,0.59205]
[1780393042969,39.42,69417.85,25.0,-0.99405,1e-05,0.59185]
[1780393042975,39.42,69416.84,25.0,-0.99407,1e-05,0.59075]
[1780393044609,39.42,69416.84,25.0,-0.99407,1e-05,0.59075]
[1780393044650,39.42,69405.43,25.0,-0.9942,1e-05,0.5785]
[1780393045232,39.42,69405.43,25.0,-0.9942,1e-05,0.5785]
[1780393045246,39.42,69397.16,25.0,-0.9943,1e-05,0.56975]
[1780393045996,39.42,69397.43,25.0,-0.9943,1e-05,0.57004]
[1780393048567,39.42,69397.14,25.0,-0.9943,1e-05,0.56973]
[1780393048982,39.42,69397.8,25.0,-0.99429,1e-05,0.57043]
[1780393049113,39.42,69397.8,25.0,-0.99429,1e-05,0.57043]
[1780393049136,39.42,69404.66,25.0,-0.99421,1e-05,0.57768]
[1780393050024,39.42,69408.72,25.0,-0.99416,1e-05,0.58201]
[1780393051892,39.42,69408.29,25.0,-0.99419,1e-05,0.57995]
[1780393052038,39.42,69401.07,25.0,-0.99427,1e-05,0.57229]
[1780393052973,39.42,69401.07,25.0,-0.99427,1e-05,0.57229]
[1780393053045,39.42,69396.94,25.0,-0.99432,1e-05,0.56794]
[1780393055108,39.42,69397.49,25.0,-0.99431,1e-05,0.56852]
[1780393055671,39.42,69397.49,25.0,-0.99431,1e-05,0.56852]
[1780393055820,39.42,69397.61,25.0,-0.99431,1e-05,0.56865]
[1780393056066,39.42,69396.59,25.0,-0.99432,1e-05,0.56758]
[1780393057073,39.42,69392.5,25.0,-0.99437,1e-05,0.56331]
[1780393062108,39.42,69392.91,25.0,-0.99437,1e-05,0.56373]
[1780393065130,39.42,69390.41,25.0,-0.9944,1e-05,0.56113]
[1780393066138,39.42,69391.32,25.0,-0.99439,1e-05,0.56208]
[1780393068152,39.42,69389.74,25.0,-0.9944,1e-05,0.56044]
[1780393074193,39.42,69389.33,25.0,-0.99441,1e-05,0.56001]
[1780393079229,39.42,69389.25,25.0,-0.99441,1e-05,0.55993]
[1780393081243,39.42,69390.31,25.0,-0.9944,1e-05,0.56103]
[1780393082250,39.42,69389.29,25.0,-0.99441,1e-05,0.55997]
[1780393084206,39.42,69388.77,25.0,-0.99441,1e-05,0.55943]
[1780393084264,39.42,69387.13,25.0,-0.99443,1e-05,0.55774]
[1780393085357,39.42,69387.13,25.0,-0.99443,1e-05,0.55774]
[1780393085424,39.42,69383.21,25.0,-0.99448,1e-05,0.5537]
[1780393086280,39.42,69379.72,25.0,-0.99452,1e-05,0.55013]
[1780393087285,39.42,69379.07,25.0,-0.99453,1e-05,0.54947]
[1780393088549,39.42,69381.33,25.0,-0.9945,1e-05,0.55178]
[1780393089299,39.42,69387.59,25.0,-0.99443,1e-05,0.55821]
[1780393090306,39.42,69388.38,25.0,-0.99442,1e-05,0.55903]
[1780393094850,39.42,69389.01,25.0,-0.99441,1e-05,0.55968]
[1780393095341,39.42,69395.78,25.0,-0.99433,1e-05,0.56673]
[1780393095865,39.42,69395.78,25.0,-0.99433,1e-05,0.56673]
[1780393096551,39.42,69395.78,25.0,-0.99433,1e-05,0.56673]
[1780393096594,39.42,69405.1,25.0,-0.99422,1e-05,0.57655]
[1780393097355,39.42,69408.86,25.0,-0.99418,1e-05,0.58056]
[1780393098515,39.42,69411.29,25.0,-0.99415,1e-05,0.58316]
[1780393098979,39.42,69411.29,25.0,-0.99415,1e-05,0.58316]
[1780393101383,39.42,69403.96,25.0,-0.99424,1e-05,0.57534]
[1780393102390,39.42,69402.98,25.0,-0.99425,1e-05,0.57431]
[1780393103124,39.42,69402.98,25.0,-0.99425,1e-05,0.57431]
[1780393103397,39.42,69403.97,25.0,-0.99424,1e-05,0.57535]
[1780393107601,39.42,69403.29,25.0,-0.99425,1e-05,0.57463]
[1780393107728,39.42,69403.29,25.0,-0.99425,1e-05,0.57463]
[1780393108432,39.42,69398.34,25.0,-0.9943,1e-05,0.56941]
[1780393109439,39.42,69396.78,25.0,-0.99432,1e-05,0.56778]
[1780393110446,39.42,69395.94,25.0,-0.99433,1e-05,0.5669]
[1780393111453,39.46,69396.74,25.0,-0.99429,1e-05,0.57018]
[1780393112470,39.46,69396.74,25.0,-0.99429,1e-05,0.57018]
[1780393112559,39.46,69396.74,25.0,-0.99429,1e-05,0.57018]
[1780393112603,39.54,69394.52,25.0,-0.99423,1e-05,0.57573]
[1780393113468,39.54,69391.23,25.0,-0.99427,1e-05,0.57226]
[1780393114475,39.59,69389.37,25.0,-0.99425,1e-05,0.57417]
[1780393116490,39.59,69390.45,25.0,-0.99423,1e-05,0.57531]
[1780393118089,39.59,69390.62,25.0,-0.99423,1e-05,0.57549]
[1780393118504,39.59,69397.56,25.0,-0.99415,1e-05,0.58286]
[1780393119034,39.59,69397.56,25.0,-0.99415,1e-05,0.58286]
[1780393119773,39.59,69397.56,25.0,-0.99415,1e-05,0.58286]
[1780393119797,39.59,69401.9,25.0,-0.9941,1e-05,0.58751]
[1780393119988,39.59,69401.9,25.0,-0.9941,1e-05,0.58751]
[1780393120518,39.59,69407.79,25.0,-0.99403,1e-05,0.59387]
[1780393121272,39.59,69407.79,25.0,-0.99403,1e-05,0.59387]
[1780393121525,39.59,69412.09,25.0,-0.99397,1e-05,0.59854]
[1780393122721,39.59,69412.09,25.0,-0.99397,1e-05,0.59854]
[1780393122822,39.59,69413.99,25.0,-0.99394,1e-05,0.60134]
[1780393123539,39.59,69416.86,25.0,-0.99391,1e-05,0.60449]
[1780393126560,39.6,69418.08,25.0,-0.99388,1e-05,0.60687]
[1780393127452,39.6,69418.08,25.0,-0.99388,1e-05,0.60687]
[1780393131595,39.61,69416.47,25.0,-0.99389,1e-05,0.60544]
[1780393134723,39.61,69416.62,25.0,-0.99389,1e-05,0.6056]
[1780393134774,39.61,69415.57,25.0,-0.99391,1e-05,0.60445]
[1780393135789,39.61,69415.57,25.0,-0.99391,1e-05,0.60445]
[1780393135832,39.61,69414.73,25.0,-0.99392,1e-05,0.60352]
[1780393136357,39.61,69414.73,25.0,-0.99392,1e-05,0.60352]
[1780393136631,39.61,69416.63,25.0,-0.99389,1e-05,0.60561]
[1780393137638,39.61,69417.59,25.0,-0.99388,1e-05,0.60667]
[1780393138301,39.61,69417.59,25.0,-0.99388,1e-05,0.60667]
[1780393138645,39.61,69421.98,25.0,-0.99382,1e-05,0.61187]
[1780393139652,39.61,69425.87,25.0,-0.99377,1e-05,0.61654]
[1780393140658,39.62,69426.8,25.0,-0.99375,1e-05,0.6179]
[1780393141667,39.62,69424.93,25.0,-0.99377,1e-05,0.61613]
[1780393142673,39.62,69418.73,25.0,-0.99385,1e-05,0.60956]
[1780393143680,39.63,69416.93,25.0,-0.99387,1e-05,0.60791]
[1780393144687,39.63,69418.27,25.0,-0.99385,1e-05,0.60973]
[1780393145699,39.63,69418.27,25.0,-0.99385,1e-05,0.60973]
[1780393148715,39.63,69419.82,25.0,-0.99383,1e-05,0.61145]
[1780393150729,39.63,69420.7,25.0,-0.99382,1e-05,0.61242]
[1780393151807,39.63,69420.7,25.0,-0.99382,1e-05,0.61242]
[1780393156771,39.63,69418.46,25.0,-0.99384,1e-05,0.60994]
[1780393157778,39.63,69419.27,25.0,-0.99383,1e-05,0.61084]
[1780393158785,39.63,69420.52,25.0,-0.99382,1e-05,0.61222]
[1780393162817,39.63,69419.63,25.0,-0.99383,1e-05,0.61124]
[1780393163208,39.63,69419.63,25.0,-0.99383,1e-05,0.61124]
[1780393163820,39.63,69408.45,25.0,-0.99397,1e-05,0.59894]
[1780393163956,39.63,69408.45,25.0,-0.99397,1e-05,0.59894]
[1780393164000,39.63,69408.45,25.0,-0.99397,1e-05,0.59894]
[1780393164827,39.63,69406.78,25.0,-0.99399,1e-05,0.59712]
[1780393165834,39.63,69405.72,25.0,-0.994,1e-05,0.59597]
[1780393169854,39.63,69406.3,25.0,-0.99399,1e-05,0.5966]
[1780393170869,39.63,69411.42,25.0,-0.99393,1e-05,0.60218]
[1780393172883,39.63,69415.66,25.0,-0.99389,1e-05,0.60519]
[1780393174720,39.63,69416.3,25.0,-0.99389,1e-05,0.60589]
[1780393174897,39.63,69418.04,25.0,-0.99387,1e-05,0.60781]
[1780393176077,39.63,69418.04,25.0,-0.99387,1e-05,0.60781]
[1780393181921,39.63,69417.21,25.0,-0.99388,1e-05,0.6069]
[1780393183553,39.63,69417.83,25.0,-0.99387,1e-05,0.60758]
[1780393183607,39.63,69417.83,25.0,-0.99387,1e-05,0.60758]
[1780393183959,39.63,69407.2,25.0,-0.994,1e-05,0.59594]
[1780393185465,39.63,69407.2,25.0,-0.994,1e-05,0.59594]
[1780393185492,39.63,69402.36,25.0,-0.99406,1e-05,0.5907]
[1780393186243,39.63,69402.36,25.0,-0.99406,1e-05,0.5907]
[1780393186308,39.63,69389.1,25.0,-0.99422,1e-05,0.57654]
[1780393186981,39.63,69388.05,25.0,-0.99423,1e-05,0.57543]
[1780393188657,39.63,69388.05,25.0,-0.99423,1e-05,0.57543]
[1780393188758,39.63,69384.62,25.0,-0.99427,1e-05,0.57182]
[1780393188987,39.63,69384.62,25.0,-0.99427,1e-05,0.57182]
[1780393189620,39.63,69380.07,25.0,-0.99432,1e-05,0.56706]
[1780393190179,39.63,69375.05,25.0,-0.99438,1e-05,0.56185]
[1780393191011,39.63,69376.55,25.0,-0.99436,1e-05,0.56341]
[1780393196045,39.63,69375.46,25.0,-0.99438,1e-05,0.56228]
[1780393200816,39.63,69375.58,25.0,-0.99438,1e-05,0.5624]
[1780393200917,39.63,69377.4,25.0,-0.99435,1e-05,0.56429]
[1780393201746,39.63,69377.4,25.0,-0.99435,1e-05,0.56429]
[1780393201758,39.63,69372.73,25.0,-0.99441,1e-05,0.55946]
[1780393202415,39.63,69372.73,25.0,-0.99441,1e-05,0.55946]
[1780393202934,39.63,69372.73,25.0,-0.99441,1e-05,0.55946]
[1780393202747,39.63,69347.43,25.0,-0.99469,1e-05,0.53389]
[1780393203835,39.63,69363.13,25.0,-0.99452,1e-05,0.54964]
[1780393204110,39.63,69367.36,25.0,-0.99447,1e-05,0.55395]
[1780393205330,39.63,69367.36,25.0,-0.99447,1e-05,0.55395]
[1780393205432,39.63,69369.38,25.0,-0.99445,1e-05,0.55601]
[1780393206842,39.63,69358.47,25.0,-0.99457,1e-05,0.54492]
[1780393207133,39.63,69349.31,25.0,-0.99467,1e-05,0.53576]
[1780393208140,39.63,69348.12,25.0,-0.99469,1e-05,0.53458]
[1780393210159,39.63,69348.86,25.0,-0.99468,1e-05,0.53531]
[1780393211166,39.63,69346.89,25.0,-0.9947,1e-05,0.53336]
[1780393212587,39.63,69343.74,25.0,-0.99473,1e-05,0.53025]
[1780393213568,39.63,69343.74,25.0,-0.99473,1e-05,0.53025]
[1780393213599,39.63,69331.84,25.0,-0.99486,1e-05,0.51863]
[1780393214907,39.63,69331.84,25.0,-0.99486,1e-05,0.51863]
[1780393214640,39.63,69324.77,25.0,-0.99494,1e-05,0.51183]
[1780393215201,39.63,69326.8,25.0,-0.99492,1e-05,0.51378]
[1780393216680,39.63,69344.36,25.0,-0.99473,1e-05,0.53086]
[1780393217211,39.63,69347.56,25.0,-0.99469,1e-05,0.53402]
[1780393218220,39.63,69346.71,25.0,-0.9947,1e-05,0.53318]
[1780393219225,39.63,69344.75,25.0,-0.99472,1e-05,0.53124]
[1780393220232,39.63,69345.64,25.0,-0.99471,1e-05,0.53212]
[1780393221239,39.63,69349.33,25.0,-0.99467,1e-05,0.53578]
[1780393222246,39.63,69355.47,25.0,-0.9946,1e-05,0.54191]
[1780393223446,39.63,69355.47,25.0,-0.9946,1e-05,0.54191]
[1780393223668,39.63,69355.47,25.0,-0.9946,1e-05,0.54191]
[1780393223736,39.63,69360.64,25.0,-0.99455,1e-05,0.54711]
[1780393224262,39.63,69368.16,25.0,-0.99446,1e-05,0.55476]
[1780393225380,39.63,69368.72,25.0,-0.99445,1e-05,0.55534]
[1780393226835,39.63,69368.72,25.0,-0.99445,1e-05,0.55534]
[1780393227111,39.63,69368.11,25.0,-0.99446,1e-05,0.55471]
[1780393227283,39.63,69375.07,25.0,-0.99438,1e-05,0.56187]
[1780393228728,39.63,69375.07,25.0,-0.99438,1e-05,0.56187]
[1780393228754,39.63,69377.39,25.0,-0.99435,1e-05,0.56428]
[1780393229038,39.63,69377.39,25.0,-0.99435,1e-05,0.56428]
[1780393229712,39.63,69377.39,25.0,-0.99435,1e-05,0.56428]
[1780393230304,39.63,69384.86,25.0,-0.99427,1e-05,0.57207]
[1780393231311,39.63,69385.37,25.0,-0.99428,1e-05,0.57102]
[1780393234337,39.63,69380.67,25.0,-0.99433,1e-05,0.56611]
[1780393236351,39.63,69382.36,25.0,-0.99431,1e-05,0.56787]
[1780393237291,39.63,69382.36,25.0,-0.99431,1e-05,0.56787]
[1780393241387,39.63,69384.56,25.0,-0.99429,1e-05,0.57017]
[1780393242160,39.63,69384.56,25.0,-0.99429,1e-05,0.57017]
[1780393242179,39.63,69384.56,25.0,-0.99429,1e-05,0.57017]
[1780393242586,39.63,69384.56,25.0,-0.99429,1e-05,0.57017]
[1780393242629,39.63,69374.01,25.0,-0.99441,1e-05,0.55921]
[1780393243922,39.63,69374.01,25.0,-0.99441,1e-05,0.55921]
[1780393243400,39.63,69362.9,25.0,-0.99454,1e-05,0.54786]
[1780393244338,39.63,69362.9,25.0,-0.99454,1e-05,0.54786]
[1780393244407,39.63,69362.52,25.0,-0.99454,1e-05,0.54748]
[1780393245414,39.63,69361.08,25.0,-0.99456,1e-05,0.54602]
[1780393246421,39.63,69362.02,25.0,-0.99455,1e-05,0.54697]
[1780393248132,39.63,69362.06,25.0,-0.99455,1e-05,0.54701]
[1780393248770,39.63,69362.06,25.0,-0.99455,1e-05,0.54701]
[1780393248860,39.63,69364.61,25.0,-0.99452,1e-05,0.5496]
[1780393249442,39.63,69367.77,25.0,-0.99448,1e-05,0.55281]
[1780393250449,39.63,69371.31,25.0,-0.99444,1e-05,0.55644]
[1780393253742,39.63,69371.98,25.0,-0.99443,1e-05,0.55712]
[1780393254477,39.63,69372.96,25.0,-0.99442,1e-05,0.55813]
[1780393256491,39.63,69376.46,25.0,-0.99438,1e-05,0.56174]
[1780393257498,39.63,69378.75,25.0,-0.99435,1e-05,0.56412]
[1780393259546,39.63,69378.21,25.0,-0.99436,1e-05,0.56356]
[1780393259619,39.63,69376.9,25.0,-0.99438,1e-05,0.5622]
[1780393260519,39.63,69374.48,25.0,-0.9944,1e-05,0.5597]
[1780393261080,39.63,69374.48,25.0,-0.9944,1e-05,0.5597]
[1780393261178,39.63,69374.48,25.0,-0.9944,1e-05,0.5597]
[1780393261526,39.63,69367.0,25.0,-0.99449,1e-05,0.55203]
[1780393262588,39.63,69367.0,25.0,-0.99449,1e-05,0.55203]
[1780393262613,39.63,69360.68,25.0,-0.99456,1e-05,0.54562]
[1780393263540,39.63,69359.24,25.0,-0.99458,1e-05,0.54417]
[1780393264764,39.63,69359.24,25.0,-0.99458,1e-05,0.54417]
[1780393264836,39.63,69357.76,25.0,-0.99459,1e-05,0.54268]
[1780393265187,39.63,69357.76,25.0,-0.99459,1e-05,0.54268]
[1780393265557,39.63,69349.05,25.0,-0.99469,1e-05,0.53399]
[1780393266957,39.63,69348.76,25.0,-0.99469,1e-05,0.5337]
[1780393267087,39.63,69348.76,25.0,-0.99469,1e-05,0.5337]
[1780393267568,39.63,69353.45,25.0,-0.99464,1e-05,0.53836]
[1780393268575,39.63,69354.95,25.0,-0.99462,1e-05,0.53986]
[1780393269582,39.63,69356.46,25.0,-0.99461,1e-05,0.54137]
[1780393270589,39.63,69358.09,25.0,-0.99459,1e-05,0.54301]
[1780393275624,39.63,69358.72,25.0,-0.99458,1e-05,0.54364]
[1780393279652,39.63,69362.58,25.0,-0.99454,1e-05,0.54754]
[1780393280198,39.63,69362.58,25.0,-0.99454,1e-05,0.54754]
[1780393280659,39.63,69365.64,25.0,-0.9945,1e-05,0.55064]
[1780393282673,39.63,69365.82,25.0,-0.9945,1e-05,0.55083]
[1780393283680,39.63,69366.52,25.0,-0.99449,1e-05,0.55154]
[1780393284950,39.63,69366.52,25.0,-0.99449,1e-05,0.55154]
[1780393290729,39.63,69365.43,25.0,-0.99451,1e-05,0.55043]
[1780393293750,39.63,69366.79,25.0,-0.99451,1e-05,0.55027]
[1780393297457,39.63,69366.83,25.0,-0.99451,1e-05,0.55031]
[1780393297778,39.63,69370.53,25.0,-0.99446,1e-05,0.55408]
[1780393298785,39.63,69373.29,25.0,-0.99443,1e-05,0.55691]
[1780393301991,39.63,69373.96,25.0,-0.99442,1e-05,0.5576]
[1780393302973,39.63,69374.47,25.0,-0.99442,1e-05,0.55812]
[1780393303047,39.63,69363.48,25.0,-0.99454,1e-05,0.54691]
[1780393303819,39.63,69363.63,25.0,-0.99454,1e-05,0.54706]
[1780393305834,39.63,69362.56,25.0,-0.99455,1e-05,0.54598]
[1780393306841,39.63,69361.21,25.0,-0.99457,1e-05,0.54462]
[1780393307340,39.63,69361.21,25.0,-0.99457,1e-05,0.54462]
[1780393307848,39.63,69370.84,25.0,-0.99446,1e-05,0.5544]
[1780393308289,39.63,69370.84,25.0,-0.99446,1e-05,0.5544]
[1780393308298,39.63,69370.84,25.0,-0.99446,1e-05,0.5544]
[1780393308855,39.63,69374.05,25.0,-0.99442,1e-05,0.55769]
[1780393309276,39.63,69374.05,25.0,-0.99442,1e-05,0.55769]
[1780393309862,39.63,69370.34,25.0,-0.99447,1e-05,0.55389]
[1780393310869,39.63,69369.09,25.0,-0.99448,1e-05,0.55261]
[1780393312883,39.63,69371.32,25.0,-0.99446,1e-05,0.55489]
[1780393313890,39.63,69376.45,25.0,-0.9944,1e-05,0.56016]
[1780393314957,39.63,69376.45,25.0,-0.9944,1e-05,0.56016]
[1780393315001,39.63,69379.77,25.0,-0.99436,1e-05,0.5636]
[1780393315906,39.63,69381.15,25.0,-0.99434,1e-05,0.56503]
[1780393319933,39.63,69381.91,25.0,-0.99433,1e-05,0.56582]
[1780393322056,39.63,69381.43,25.0,-0.99434,1e-05,0.56532]
[1780393321948,39.63,69377.54,25.0,-0.99438,1e-05,0.56129]
[1780393322406,39.63,69377.54,25.0,-0.99438,1e-05,0.56129]
[1780393323962,39.63,69379.15,25.0,-0.99436,1e-05,0.56296]
[1780393328997,39.63,69378.42,25.0,-0.99437,1e-05,0.5622]
[1780393333028,39.63,69376.96,25.0,-0.99439,1e-05,0.56069]
[1780393333222,39.63,69376.96,25.0,-0.99439,1e-05,0.56069]
[1780393335042,39.63,69383.91,25.0,-0.99431,1e-05,0.56791]
[1780393336051,39.63,69386.28,25.0,-0.99428,1e-05,0.57039]
[1780393337060,39.63,69384.93,25.0,-0.9943,1e-05,0.56898]
[1780393341088,39.63,69383.71,25.0,-0.99431,1e-05,0.5677]
[1780393342095,39.63,69381.93,25.0,-0.99433,1e-05,0.56585]
[1780393344805,39.63,69382.17,25.0,-0.99433,1e-05,0.56609]
[1780393345443,39.63,69381.5,25.0,-0.99434,1e-05,0.5654]
[1780393345910,39.63,69381.5,25.0,-0.99434,1e-05,0.5654]
[1780393345979,39.63,69378.9,25.0,-0.99437,1e-05,0.5627]
[1780393346124,39.63,69375.86,25.0,-0.9944,1e-05,0.55956]
[1780393347131,39.63,69371.88,25.0,-0.99445,1e-05,0.55546]
[1780393349910,39.63,69371.9,25.0,-0.99445,1e-05,0.55548]
[1780393350152,39.63,69369.06,25.0,-0.99448,1e-05,0.55258]
[1780393351347,39.63,69369.06,25.0,-0.99448,1e-05,0.55258]
[1780393353173,39.63,69370.51,25.0,-0.99448,1e-05,0.55251]
[1780393358208,39.63,69371.07,25.0,-0.99447,1e-05,0.55308]
[1780393359215,39.63,69371.88,25.0,-0.99446,1e-05,0.55391]
[1780393360521,39.63,69371.88,25.0,-0.99446,1e-05,0.55391]
[1780393360619,39.63,69376.55,25.0,-0.99441,1e-05,0.5587]
[1780393361229,39.63,69382.3,25.0,-0.99434,1e-05,0.56465]
[1780393362143,39.63,69382.3,25.0,-0.99434,1e-05,0.56465]
[1780393362237,39.63,69386.11,25.0,-0.9943,1e-05,0.56862]
[1780393363244,39.63,69387.4,25.0,-0.99428,1e-05,0.56997]
[1780393364245,39.63,69387.4,25.0,-0.99428,1e-05,0.56997]
[1780393364994,39.63,69387.4,25.0,-0.99428,1e-05,0.56997]
[1780393365351,39.63,69387.86,25.0,-0.99428,1e-05,0.57046]
[1780393366014,39.63,69387.86,25.0,-0.99428,1e-05,0.57046]
[1780393366087,39.63,69409.27,25.0,-0.99402,1e-05,0.59328]
[1780393366564,39.63,69415.42,25.0,-0.99395,1e-05,0.59997]
[1780393369044,39.63,69413.43,25.0,-0.99397,1e-05,0.5978]
[1780393369293,39.63,69407.23,25.0,-0.99405,1e-05,0.59107]
[1780393370300,39.63,69405.1,25.0,-0.99407,1e-05,0.58877]
[1780393371307,39.63,69405.95,25.0,-0.99406,1e-05,0.58969]
[1780393372314,39.63,69405.03,25.0,-0.99407,1e-05,0.5887]
[1780393374328,39.63,69408.13,25.0,-0.99404,1e-05,0.59204]
[1780393375335,39.63,69411.12,25.0,-0.994,1e-05,0.59528]
[1780393376342,39.63,69413.48,25.0,-0.99397,1e-05,0.59785]
[1780393378355,39.63,69405.54,25.0,-0.99407,1e-05,0.58925]
[1780393379363,39.63,69404.5,25.0,-0.99408,1e-05,0.58813]
[1780393383391,39.63,69403.86,25.0,-0.99409,1e-05,0.58744]
[1780393385811,39.63,69403.86,25.0,-0.99409,1e-05,0.58744]
[1780393386147,39.63,69403.86,25.0,-0.99409,1e-05,0.58744]
[1780393385902,39.63,69403.01,25.0,-0.9941,1e-05,0.58653]
[1780393387070,39.63,69403.01,25.0,-0.9941,1e-05,0.58653]
[1780393387117,39.63,69396.07,25.0,-0.99418,1e-05,0.57912]
[1780393387422,39.63,69396.81,25.0,-0.99417,1e-05,0.5799]
[1780393389436,39.63,69397.62,25.0,-0.99416,1e-05,0.58077]
[1780393392457,39.63,69398.86,25.0,-0.99415,1e-05,0.58209]
[1780393398150,39.63,69399.24,25.0,-0.99414,1e-05,0.58249]
[1780393398499,39.63,69391.77,25.0,-0.99423,1e-05,0.57457]
[1780393399649,39.63,69391.77,25.0,-0.99423,1e-05,0.57457]
[1780393399714,39.63,69389.56,25.0,-0.99426,1e-05,0.57224]
[1780393400517,39.63,69391.06,25.0,-0.99424,1e-05,0.57382]
[1780393403537,39.63,69392.45,25.0,-0.99422,1e-05,0.57529]
[1780393405807,39.63,69392.51,25.0,-0.99422,1e-05,0.57535]
[1780393408728,39.63,69393.54,25.0,-0.99421,1e-05,0.57644]
[1780393409581,39.63,69394.88,25.0,-0.9942,1e-05,0.57786]
[1780393410610,39.63,69394.88,25.0,-0.9942,1e-05,0.57786]
[1780393410658,39.63,69397.1,25.0,-0.99417,1e-05,0.58021]
[1780393411940,39.63,69397.1,25.0,-0.99417,1e-05,0.58021]
[1780393412038,39.63,69402.95,25.0,-0.99411,1e-05,0.58484]
[1780393413857,39.63,69403.57,25.0,-0.99411,1e-05,0.58551]
[1780393414616,39.63,69404.98,25.0,-0.99409,1e-05,0.58702]
[1780393415623,39.63,69406.01,25.0,-0.99408,1e-05,0.58813]
[1780393417968,39.63,69406.36,25.0,-0.99407,1e-05,0.5885]
[1780393418112,39.63,69406.36,25.0,-0.99407,1e-05,0.5885]
[1780393418126,39.63,69407.34,25.0,-0.99406,1e-05,0.58956]
[1780393418644,39.63,69412.07,25.0,-0.994,1e-05,0.59468]
[1780393419302,39.63,69412.07,25.0,-0.994,1e-05,0.59468]
[1780393419651,39.63,69412.99,25.0,-0.99399,1e-05,0.59568]
[1780393420658,39.63,69416.41,25.0,-0.99395,1e-05,0.5994]
[1780393421226,39.63,69416.41,25.0,-0.99395,1e-05,0.5994]
[1780393421665,39.63,69413.66,25.0,-0.99398,1e-05,0.5964]
[1780393422672,39.63,69412.21,25.0,-0.994,1e-05,0.59483]
[1780393427707,39.63,69412.44,25.0,-0.994,1e-05,0.59508]
[1780393429225,39.63,69412.06,25.0,-0.994,1e-05,0.59466]
[1780393430291,39.63,69412.52,25.0,-0.994,1e-05,0.59516]
[1780393430728,39.63,69415.26,25.0,-0.99396,1e-05,0.59815]
[1780393431735,39.63,69414.01,25.0,-0.99398,1e-05,0.59679]
[1780393434756,39.63,69413.27,25.0,-0.99399,1e-05,0.59598]
[1780393437777,39.63,69414.31,25.0,-0.99398,1e-05,0.59711]
[1780393439791,39.63,69417.61,25.0,-0.99394,1e-05,0.60072]
[1780393440798,39.63,69416.48,25.0,-0.99395,1e-05,0.59948]
[1780393441220,39.63,69416.48,25.0,-0.99395,1e-05,0.59948]
[1780393441805,39.63,69415.11,25.0,-0.99397,1e-05,0.59798]
[1780393446840,39.63,69413.85,25.0,-0.99398,1e-05,0.59661]
[1780393447846,39.63,69411.93,25.0,-0.99401,1e-05,0.59452]
[1780393448223,39.63,69411.93,25.0,-0.99401,1e-05,0.59452]
[1780393448356,39.63,69411.93,25.0,-0.99401,1e-05,0.59452]
[1780393448854,39.63,69405.53,25.0,-0.99408,1e-05,0.58761]
[1780393449862,39.63,69403.07,25.0,-0.99411,1e-05,0.58497]
[1780393451875,39.63,69405.64,25.0,-0.99408,1e-05,0.58773]
[1780393452882,39.63,69403.12,25.0,-0.99411,1e-05,0.58502]
[1780393453889,39.63,69402.13,25.0,-0.99412,1e-05,0.58396]
[1780393454990,39.63,69402.13,25.0,-0.99412,1e-05,0.58396]
[1780393455210,39.63,69402.13,25.0,-0.99412,1e-05,0.58396]
[1780393455023,39.63,69405.69,25.0,-0.99408,1e-05,0.58778]
[1780393455906,39.63,69410.08,25.0,-0.99403,1e-05,0.59252]
[1780393457920,39.63,69409.46,25.0,-0.99404,1e-05,0.59185]
[1780393460940,39.63,69410.52,25.0,-0.99402,1e-05,0.59299]
[1780393462955,39.63,69414.76,25.0,-0.99397,1e-05,0.5976]
[1780393463549,39.63,69414.76,25.0,-0.99397,1e-05,0.5976]
[1780393465223,39.63,69414.7,25.0,-0.99397,1e-05,0.59754]
[1780393466983,39.63,69417.99,25.0,-0.99393,1e-05,0.60113]
[1780393470009,39.63,69416.59,25.0,-0.99395,1e-05,0.5996]
[1780393471011,39.63,69414.96,25.0,-0.99398,1e-05,0.59618]
[1780393473025,39.63,69413.79,25.0,-0.994,1e-05,0.5949]
[1780393474033,39.63,69414.61,25.0,-0.99399,1e-05,0.5958]
[1780393476047,39.63,69416.46,25.0,-0.99397,1e-05,0.59781]
[1780393477054,39.63,69417.36,25.0,-0.99396,1e-05,0.59879]
[1780393482089,39.63,69418.04,25.0,-0.99395,1e-05,0.59954]
[1780393483096,39.63,69416.56,25.0,-0.99396,1e-05,0.59792]
[1780393486117,39.63,69415.63,25.0,-0.99398,1e-05,0.59691]
[1780393491152,39.63,69415.29,25.0,-0.99398,1e-05,0.59654]
[1780393492159,39.63,69416.15,25.0,-0.99397,1e-05,0.59747]
[1780393493165,39.63,69416.94,25.0,-0.99396,1e-05,0.59834]
[1780393494561,39.63,69416.94,25.0,-0.99396,1e-05,0.59834]
[1780393495042,39.63,69416.94,25.0,-0.99396,1e-05,0.59834]
[1780393495250,39.63,69401.97,25.0,-0.99414,1e-05,0.58218]
[1780393495429,39.63,69401.97,25.0,-0.99414,1e-05,0.58218]
[1780393495704,39.63,69401.97,25.0,-0.99414,1e-05,0.58218]
[1780393496193,39.63,69393.72,25.0,-0.99424,1e-05,0.57343]
[1780393497200,39.63,69393.21,25.0,-0.99425,1e-05,0.57289]
[1780393500223,39.63,69391.72,25.0,-0.99426,1e-05,0.57133]
[1780393502616,39.63,69392.06,25.0,-0.99426,1e-05,0.57168]
[1780393505258,39.63,69390.72,25.0,-0.99428,1e-05,0.57028]
[1780393506776,39.63,69390.34,25.0,-0.99428,1e-05,0.56988]
[1780393507272,39.63,69386.52,25.0,-0.99433,1e-05,0.56589]
[1780393508599,39.63,69386.52,25.0,-0.99433,1e-05,0.56589]
[1780393508620,39.63,69384.48,25.0,-0.99435,1e-05,0.56376]
[1780393511300,39.63,69383.12,25.0,-0.99436,1e-05,0.56235]
[1780393515328,39.63,69381.66,25.0,-0.99438,1e-05,0.56084]
[1780393520363,39.63,69381.14,25.0,-0.99439,1e-05,0.5603]
[1780393521370,39.63,69383.17,25.0,-0.99436,1e-05,0.56241]
[1780393524391,39.63,69381.74,25.0,-0.99438,1e-05,0.56092]
[1780393525398,39.63,69379.92,25.0,-0.9944,1e-05,0.55904]
[1780393527412,39.63,69377.13,25.0,-0.99443,1e-05,0.55617]
[1780393528419,39.63,69372.5,25.0,-0.99449,1e-05,0.55144]
[1780393529426,39.63,69371.24,25.0,-0.9945,1e-05,0.55015]
[1780393531657,39.63,69371.31,25.0,-0.9945,1e-05,0.55022]
[1780393532448,39.63,69364.19,25.0,-0.9946,1e-05,0.54148]
[1780393533454,39.63,69363.94,25.0,-0.9946,1e-05,0.54123]
[1780393535468,39.63,69362.05,25.0,-0.99462,1e-05,0.53934]
[1780393537482,39.63,69358.02,25.0,-0.99466,1e-05,0.53532]
[1780393539496,39.63,69357.36,25.0,-0.99467,1e-05,0.53466]
[1780393541523,39.63,69357.78,25.0,-0.99467,1e-05,0.53508]
[1780393541614,39.63,69357.78,25.0,-0.99467,1e-05,0.53508]
[1780393541905,39.63,69357.78,25.0,-0.99467,1e-05,0.53508]
[1780393542297,39.63,69357.78,25.0,-0.99467,1e-05,0.53508]
[1780393542004,39.63,69357.05,25.0,-0.99468,1e-05,0.53435]
[1780393542723,39.63,69357.05,25.0,-0.99468,1e-05,0.53435]
[1780393542797,39.63,69357.05,25.0,-0.99468,1e-05,0.53435]
[1780393542899,39.63,69339.63,25.0,-0.99486,1e-05,0.51729]
[1780393543940,39.63,69332.19,25.0,-0.99494,1e-05,0.51014]
[1780393544921,39.63,69332.19,25.0,-0.99494,1e-05,0.51014]
[1780393544942,39.63,69331.33,25.0,-0.99495,1e-05,0.50932]
[1780393546556,39.63,69332.36,25.0,-0.99494,1e-05,0.5103]
[1780393548576,39.63,69333.07,25.0,-0.99493,1e-05,0.51098]
[1780393551510,39.63,69333.66,25.0,-0.99493,1e-05,0.51154]
[1780393551861,39.63,69333.66,25.0,-0.99493,1e-05,0.51154]
[1780393551946,39.63,69343.87,25.0,-0.99482,1e-05,0.5214]
[1780393552598,39.63,69340.47,25.0,-0.99486,1e-05,0.5181]
[1780393553605,39.63,69338.92,25.0,-0.99487,1e-05,0.5166]
[1780393558615,39.63,69338.9,25.0,-0.99487,1e-05,0.51658]
[1780393558842,39.63,69338.9,25.0,-0.99487,1e-05,0.51658]
[1780393559146,39.63,69338.9,25.0,-0.99487,1e-05,0.51658]
[1780393559295,39.63,69335.38,25.0,-0.99491,1e-05,0.51319]
[1780393559652,39.63,69328.43,25.0,-0.99498,1e-05,0.50656]
[1780393561198,39.63,69318.48,25.0,-0.99509,1e-05,0.49718]
[1780393562170,39.63,69318.48,25.0,-0.99509,1e-05,0.49718]
[1780393562186,39.63,69323.29,25.0,-0.99504,1e-05,0.5017]
[1780393562986,39.63,69323.29,25.0,-0.99504,1e-05,0.5017]
[1780393563134,39.63,69323.29,25.0,-0.99504,1e-05,0.5017]
[1780393563225,39.63,69329.07,25.0,-0.99498,1e-05,0.50716]
[1780393563682,39.63,69330.89,25.0,-0.99496,1e-05,0.5089]
[1780393564955,39.63,69330.89,25.0,-0.99496,1e-05,0.5089]
[1780393565036,39.63,69331.66,25.0,-0.99495,1e-05,0.50963]
[1780393566096,39.63,69331.66,25.0,-0.99495,1e-05,0.50963]
[1780393566185,39.63,69322.03,25.0,-0.99505,1e-05,0.50051]
[1780393566703,39.63,69318.98,25.0,-0.99508,1e-05,0.49765]
[1780393567710,39.63,69322.09,25.0,-0.99505,1e-05,0.50057]
[1780393569049,39.63,69322.09,25.0,-0.99505,1e-05,0.50057]
[1780393569115,39.63,69322.09,25.0,-0.99505,1e-05,0.50057]
[1780393569239,39.63,69322.09,25.0,-0.99505,1e-05,0.50057]
[1780393569311,39.63,69321.73,25.0,-0.99505,1e-05,0.50023]
[1780393569359,39.63,69321.73,25.0,-0.99505,1e-05,0.50023]
[1780393569530,39.63,69321.73,25.0,-0.99505,1e-05,0.50023]
[1780393570049,39.63,69321.73,25.0,-0.99505,1e-05,0.50023]
[1780393570312,39.63,69308.33,25.0,-0.99519,1e-05,0.48777]
[1780393570731,39.63,69309.38,25.0,-0.99518,1e-05,0.48874]
[1780393571738,39.63,69304.77,25.0,-0.99523,1e-05,0.48451]
[1780393573070,39.63,69303.64,25.0,-0.99524,1e-05,0.48347]
[1780393573705,39.63,69303.64,25.0,-0.99524,1e-05,0.48347]
[1780393573752,39.63,69297.05,25.0,-0.9953,1e-05,0.47749]
[1780393575197,39.63,69297.05,25.0,-0.9953,1e-05,0.47749]
[1780393575333,39.63,69297.05,25.0,-0.9953,1e-05,0.47749]
[1780393575208,39.63,69294.62,25.0,-0.99533,1e-05,0.4753]
[1780393575766,39.63,69293.99,25.0,-0.99533,1e-05,0.47473]
[1780393576773,39.63,69292.62,25.0,-0.99535,1e-05,0.4735]
[1780393577780,39.63,69294.12,25.0,-0.99533,1e-05,0.47485]
[1780393578787,39.63,69296.56,25.0,-0.99531,1e-05,0.47705]
[1780393579794,39.63,69295.92,25.0,-0.99531,1e-05,0.47647]
[1780393581183,39.63,69295.92,25.0,-0.99531,1e-05,0.47647]
[1780393581257,39.63,69293.49,25.0,-0.99534,1e-05,0.47428]
[1780393581808,39.63,69296.43,25.0,-0.99531,1e-05,0.47693]
[1780393583822,39.63,69291.28,25.0,-0.99536,1e-05,0.4723]
[1780393584829,39.63,69292.9,25.0,-0.99534,1e-05,0.47375]
[1780393586843,39.63,69294.23,25.0,-0.99533,1e-05,0.47495]
[1780393587851,39.63,69301.72,25.0,-0.99526,1e-05,0.48172]
[1780393588857,39.63,69301.43,25.0,-0.99526,1e-05,0.48146]
[1780393591292,39.63,69301.98,25.0,-0.99525,1e-05,0.48196]
[1780393591364,39.63,69300.3,25.0,-0.99528,1e-05,0.47903]
[1780393591878,39.63,69297.0,25.0,-0.99532,1e-05,0.47605]
[1780393596180,39.63,69298.05,25.0,-0.99531,1e-05,0.477]
[1780393600227,39.63,69297.83,25.0,-0.99531,1e-05,0.4768]
[1780393600314,39.63,69297.66,25.0,-0.99531,1e-05,0.47665]
[1780393600942,39.63,69287.5,25.0,-0.99541,1e-05,0.46755]
[1780393601949,39.63,69284.92,25.0,-0.99543,1e-05,0.46527]
[1780393602839,39.63,69284.92,25.0,-0.99543,1e-05,0.46527]
[1780393603309,39.63,69284.92,25.0,-0.99543,1e-05,0.46527]
[1780393603374,39.63,69291.84,25.0,-0.99537,1e-05,0.47142]
[1780393603963,39.63,69305.52,25.0,-0.99523,1e-05,0.48378]
[1780393604983,39.63,69305.52,25.0,-0.99523,1e-05,0.48378]
[1780393605006,39.63,69309.9,25.0,-0.99519,1e-05,0.4878]
[1780393605460,39.63,69309.9,25.0,-0.99519,1e-05,0.4878]
[1780393606002,39.63,69309.9,25.0,-0.99519,1e-05,0.4878]
[1780393606068,39.63,69312.08,25.0,-0.99517,1e-05,0.48981]
[1780393606986,39.63,69307.27,25.0,-0.99521,1e-05,0.48538]
[1780393607993,39.63,69307.99,25.0,-0.99521,1e-05,0.48604]
[1780393609000,39.63,69306.09,25.0,-0.99523,1e-05,0.4843]
[1780393610008,39.63,69302.99,25.0,-0.99526,1e-05,0.48148]
[1780393610798,39.63,69302.99,25.0,-0.99526,1e-05,0.48148]
[1780393611014,39.63,69306.17,25.0,-0.99523,1e-05,0.48438]
[1780393611614,39.63,69306.17,25.0,-0.99523,1e-05,0.48438]
[1780393612021,39.63,69309.88,25.0,-0.99519,1e-05,0.48778]
[1780393613032,39.63,69312.21,25.0,-0.99516,1e-05,0.48993]
[1780393614035,39.63,69308.78,25.0,-0.9952,1e-05,0.48677]
[1780393615042,39.63,69307.93,25.0,-0.99521,1e-05,0.48599]
[1780393617056,39.63,69308.82,25.0,-0.9952,1e-05,0.4868]
[1780393617453,39.63,69308.82,25.0,-0.9952,1e-05,0.4868]
[1780393619070,39.63,69302.58,25.0,-0.99526,1e-05,0.4811]
[1780393621084,39.63,69303.98,25.0,-0.99525,1e-05,0.48238]
[1780393622091,39.63,69306.63,25.0,-0.99522,1e-05,0.4848]
[1780393623099,39.63,69305.53,25.0,-0.99523,1e-05,0.48379]
[1780393627125,39.63,69306.4,25.0,-0.99522,1e-05,0.48459]
[1780393629140,39.63,69305.52,25.0,-0.99523,1e-05,0.48378]
[1780393633168,39.63,69304.78,25.0,-0.99524,1e-05,0.48311]
[1780393634175,39.63,69305.69,25.0,-0.99523,1e-05,0.48394]
[1780393635576,39.63,69305.5,25.0,-0.99523,1e-05,0.48376]
[1780393635780,39.63,69305.5,25.0,-0.99523,1e-05,0.48376]
[1780393636189,39.63,69300.29,25.0,-0.99528,1e-05,0.47902]
[1780393637196,39.63,69298.44,25.0,-0.9953,1e-05,0.47735]
[1780393641746,39.63,69298.82,25.0,-0.9953,1e-05,0.47769]
[1780393647266,39.63,69298.94,25.0,-0.9953,1e-05,0.4778]
[1780393647814,39.63,69298.94,25.0,-0.9953,1e-05,0.4778]
[1780393648273,39.63,69296.5,25.0,-0.99532,1e-05,0.4756]
[1780393652301,39.63,69298.99,25.0,-0.99531,1e-05,0.47645]
[1780393653308,39.63,69299.69,25.0,-0.9953,1e-05,0.47708]
[1780393654030,39.63,69299.69,25.0,-0.9953,1e-05,0.47708]
[1780393654315,39.63,69300.84,25.0,-0.99529,1e-05,0.47812]
[1780393657336,39.63,69300.11,25.0,-0.9953,1e-05,0.47746]
[1780393659964,39.63,69299.55,25.0,-0.9953,1e-05,0.47696]
[1780393662371,39.63,69297.75,25.0,-0.99532,1e-05,0.47533]
[1780393663378,39.63,69300.19,25.0,-0.9953,1e-05,0.47753]
[1780393664385,39.63,69301.17,25.0,-0.99529,1e-05,0.47842]
[1780393665392,39.63,69306.47,25.0,-0.99524,1e-05,0.48324]
[1780393665494,39.63,69306.47,25.0,-0.99524,1e-05,0.48324]
[1780393666434,39.63,69306.47,25.0,-0.99524,1e-05,0.48324]
[1780393666409,39.63,69309.83,25.0,-0.9952,1e-05,0.48632]
[1780393666998,39.63,69309.83,25.0,-0.9952,1e-05,0.48632]
[1780393667406,39.63,69316.34,25.0,-0.99514,1e-05,0.49232]
[1780393667852,39.63,69316.34,25.0,-0.99514,1e-05,0.49232]
[1780393668412,39.63,69326.16,25.0,-0.99503,1e-05,0.5015]
[1780393669430,39.63,69323.92,25.0,-0.99506,1e-05,0.4994]
[1780393669999,39.63,69323.92,25.0,-0.99506,1e-05,0.4994]
[1780393670433,39.63,69321.01,25.0,-0.99509,1e-05,0.49667]
[1780393671439,39.63,69317.12,25.0,-0.99513,1e-05,0.49305]
[1780393673452,39.63,69316.33,25.0,-0.99514,1e-05,0.49231]
[1780393675058,39.63,69316.33,25.0,-0.99514,1e-05,0.49231]
[1780393675175,39.63,69317.11,25.0,-0.99513,1e-05,0.49304]
[1780393675467,39.63,69324.96,25.0,-0.99505,1e-05,0.50037]
[1780393676918,39.63,69324.96,25.0,-0.99505,1e-05,0.50037]
[1780393676952,39.63,69329.43,25.0,-0.995,1e-05,0.50459]
[1780393678094,39.63,69329.43,25.0,-0.995,1e-05,0.50459]
[1780393678160,39.63,69333.29,25.0,-0.99496,1e-05,0.50826]
[1780393678851,39.63,69333.29,25.0,-0.99496,1e-05,0.50826]
[1780393678949,39.63,69335.16,25.0,-0.99494,1e-05,0.51004]
[1780393679495,39.63,69330.45,25.0,-0.99499,1e-05,0.50556]
[1780393680502,39.63,69329.47,25.0,-0.995,1e-05,0.50463]
[1780393683523,39.63,69327.36,25.0,-0.99502,1e-05,0.50263]
[1780393684532,39.63,69324.66,25.0,-0.99505,1e-05,0.50009]
[1780393686259,39.63,69321.96,25.0,-0.99508,1e-05,0.49756]
[1780393686628,39.63,69321.96,25.0,-0.99508,1e-05,0.49756]
[1780393686719,39.63,69327.66,25.0,-0.99502,1e-05,0.50292]
[1780393687552,39.63,69330.47,25.0,-0.99499,1e-05,0.50558]
[1780393688933,39.63,69330.47,25.0,-0.99499,1e-05,0.50558]
[1780393689017,39.63,69331.99,25.0,-0.99497,1e-05,0.50702]
[1780393690056,39.63,69330.78,25.0,-0.99499,1e-05,0.50587]
[1780393690572,39.63,69332.13,25.0,-0.99497,1e-05,0.50715]
[1780393694557,39.63,69332.09,25.0,-0.99497,1e-05,0.50711]
[1780393694600,39.63,69329.12,25.0,-0.995,1e-05,0.5043]
[1780393695607,39.63,69327.32,25.0,-0.99502,1e-05,0.5026]
[1780393697621,39.63,69329.76,25.0,-0.995,1e-05,0.5049]
[1780393699633,39.63,69329.36,25.0,-0.995,1e-05,0.50452]
[1780393699655,39.63,69329.36,25.0,-0.995,1e-05,0.50452]
[1780393700193,39.63,69329.35,25.0,-0.995,1e-05,0.50451]
[1780393700946,39.63,69329.35,25.0,-0.995,1e-05,0.50451]
[1780393701095,39.63,69329.35,25.0,-0.995,1e-05,0.50451]
[1780393701191,39.63,69348.62,25.0,-0.9948,1e-05,0.52304]
[1780393702438,39.63,69348.62,25.0,-0.9948,1e-05,0.52304]
[1780393702445,39.63,69350.56,25.0,-0.99478,1e-05,0.52494]
[1780393702665,39.63,69360.4,25.0,-0.99467,1e-05,0.53465]
[1780393703884,39.63,69358.57,25.0,-0.99469,1e-05,0.53283]
[1780393704679,39.63,69361.46,25.0,-0.99466,1e-05,0.5357]
[1780393705801,39.63,69361.46,25.0,-0.99466,1e-05,0.5357]
[1780393706150,39.63,69358.41,25.0,-0.99469,1e-05,0.53267]
[1780393706580,39.63,69358.41,25.0,-0.99469,1e-05,0.53267]
[1780393707416,39.63,69358.41,25.0,-0.99469,1e-05,0.53267]
[1780393706798,39.63,69376.12,25.0,-0.99449,1e-05,0.55047]
[1780393707933,39.63,69376.1,25.0,-0.99449,1e-05,0.55045]
[1780393708707,39.63,69375.18,25.0,-0.9945,1e-05,0.54951]
[1780393710327,39.63,69375.18,25.0,-0.9945,1e-05,0.54951]
[1780393710702,39.63,69375.14,25.0,-0.9945,1e-05,0.54947]
[1780393710838,39.63,69375.14,25.0,-0.9945,1e-05,0.54947]
[1780393710897,39.63,69380.29,25.0,-0.99444,1e-05,0.55473]
[1780393712492,39.63,69380.29,25.0,-0.99444,1e-05,0.55473]
[1780393711728,39.63,69387.68,25.0,-0.99437,1e-05,0.56078]
[1780393713188,39.63,69387.68,25.0,-0.99437,1e-05,0.56078]
[1780393713227,39.63,69387.68,25.0,-0.99437,1e-05,0.56078]
[1780393713325,39.63,69389.73,25.0,-0.99435,1e-05,0.56291]
[1780393713682,39.63,69389.73,25.0,-0.99435,1e-05,0.56291]
[1780393713804,39.63,69389.73,25.0,-0.99435,1e-05,0.56291]
[1780393713906,39.63,69390.82,25.0,-0.99434,1e-05,0.56404]
[1780393715461,39.63,69390.82,25.0,-0.99434,1e-05,0.56404]
[1780393714749,39.63,69382.82,25.0,-0.99443,1e-05,0.55577]
[1780393716463,39.63,69382.82,25.0,-0.99443,1e-05,0.55577]
[1780393716493,39.63,69376.95,25.0,-0.9945,1e-05,0.54976]
[1780393716995,39.63,69376.95,25.0,-0.9945,1e-05,0.54976]
[1780393717066,39.63,69371.68,25.0,-0.99456,1e-05,0.54442]
[1780393718504,39.63,69366.91,25.0,-0.99461,1e-05,0.53962]
[1780393719251,39.63,69366.91,25.0,-0.99461,1e-05,0.53962]
[1780393719515,39.63,69378.32,25.0,-0.99448,1e-05,0.55116]
[1780393720539,39.63,69378.32,25.0,-0.99448,1e-05,0.55116]
[1780393719788,39.63,69389.42,25.0,-0.99435,1e-05,0.56258]
[1780393720794,39.63,69386.64,25.0,-0.99439,1e-05,0.5597]
[1780393721972,39.63,69386.64,25.0,-0.99439,1e-05,0.5597]
[1780393722394,39.63,69386.64,25.0,-0.99439,1e-05,0.5597]
[1780393722472,39.63,69390.91,25.0,-0.99434,1e-05,0.56413]
[1780393723819,39.63,69388.8,25.0,-0.99436,1e-05,0.56194]
[1780393725066,39.63,69388.8,25.0,-0.99436,1e-05,0.56194]
[1780393725248,39.63,69388.8,25.0,-0.99436,1e-05,0.56194]
[1780393726175,39.63,69389.02,25.0,-0.99436,1e-05,0.56217]
[1780393726459,39.63,69403.57,25.0,-0.99419,1e-05,0.57743]
[1780393726840,39.63,69412.18,25.0,-0.99408,1e-05,0.58663]
[1780393727847,39.63,69413.8,25.0,-0.99406,1e-05,0.58837]
[1780393728854,39.63,69416.15,25.0,-0.99403,1e-05,0.59091]
[1780393729861,39.63,69417.37,25.0,-0.99402,1e-05,0.59223]
[1780393732882,39.63,69418.57,25.0,-0.994,1e-05,0.59353]
[1780393733889,39.63,69420.43,25.0,-0.99398,1e-05,0.59556]
[1780393734896,39.63,69422.94,25.0,-0.99395,1e-05,0.59829]
[1780393735903,39.63,69421.47,25.0,-0.99397,1e-05,0.59669]
[1780393737917,39.63,69419.36,25.0,-0.994,1e-05,0.59439]
[1780393739931,39.63,69421.21,25.0,-0.99397,1e-05,0.5964]
[1780393740938,39.63,69420.01,25.0,-0.99399,1e-05,0.5951]
[1780393743959,39.63,69419.13,25.0,-0.994,1e-05,0.59414]
[1780393748993,39.63,69419.18,25.0,-0.994,1e-05,0.5942]
[1780393754029,39.63,69418.45,25.0,-0.99401,1e-05,0.5934]
[1780393755036,39.63,69419.84,25.0,-0.99399,1e-05,0.59491]
[1780393756050,39.63,69422.78,25.0,-0.99395,1e-05,0.59812]
[1780393757054,39.63,69421.14,25.0,-0.99397,1e-05,0.59633]
[1780393758061,39.63,69419.15,25.0,-0.994,1e-05,0.59416]
[1780393760075,39.63,69416.19,25.0,-0.99403,1e-05,0.59095]
[1780393761082,39.63,69418.72,25.0,-0.994,1e-05,0.5937]
[1780393762090,39.63,69423.18,25.0,-0.99395,1e-05,0.59856]
[1780393766118,39.63,69422.17,25.0,-0.99396,1e-05,0.59745]
[1780393768132,39.63,69421.31,25.0,-0.99397,1e-05,0.59651]
[1780393773486,39.63,69420.92,25.0,-0.99399,1e-05,0.59444]
[1780393773528,39.63,69418.1,25.0,-0.99403,1e-05,0.59138]
[1780393774174,39.63,69410.17,25.0,-0.99412,1e-05,0.58285]
[1780393775181,39.63,69409.46,25.0,-0.99413,1e-05,0.58209]
[1780393776189,39.63,69413.32,25.0,-0.99409,1e-05,0.58623]
[1780393777195,39.63,69417.19,25.0,-0.99404,1e-05,0.5904]
[1780393781223,39.63,69418.15,25.0,-0.99403,1e-05,0.59144]
[1780393782230,39.63,69415.73,25.0,-0.99406,1e-05,0.58882]
[1780393783237,39.63,69413.68,25.0,-0.99408,1e-05,0.58661]
[1780393784244,39.63,69412.76,25.0,-0.99409,1e-05,0.58563]
[1780393785251,39.63,69413.77,25.0,-0.99408,1e-05,0.58671]
[1780393788272,39.63,69412.86,25.0,-0.99409,1e-05,0.58573]
[1780393793307,39.63,69412.66,25.0,-0.99409,1e-05,0.58552]
[1780393795321,39.63,69413.33,25.0,-0.99408,1e-05,0.58624]
[1780393796328,39.63,69398.97,25.0,-0.99426,1e-05,0.57097]
[1780393797335,39.63,69394.49,25.0,-0.99431,1e-05,0.56628]
[1780393798342,39.63,69396.87,25.0,-0.99428,1e-05,0.56877]
[1780393799349,39.63,69399.54,25.0,-0.99425,1e-05,0.57157]
[1780393801363,39.63,69402.08,25.0,-0.99422,1e-05,0.57425]
[1780393803377,39.63,69404.92,25.0,-0.99419,1e-05,0.57726]
[1780393804384,39.63,69409.98,25.0,-0.99413,1e-05,0.58265]
[1780393806398,39.63,69402.73,25.0,-0.99421,1e-05,0.57494]
[1780393807408,39.63,69399.0,25.0,-0.99426,1e-05,0.571]
[1780393808617,39.63,69399.0,25.0,-0.99426,1e-05,0.571]
[1780393808635,39.63,69396.95,25.0,-0.99428,1e-05,0.56885]
[1780393809116,39.63,69396.95,25.0,-0.99428,1e-05,0.56885]
[1780393809360,39.63,69396.95,25.0,-0.99428,1e-05,0.56885]
[1780393809421,39.63,69393.15,25.0,-0.99433,1e-05,0.56488]
[1780393810166,39.63,69393.15,25.0,-0.99433,1e-05,0.56488]
[1780393810428,39.63,69390.24,25.0,-0.99436,1e-05,0.56186]
[1780393811435,39.63,69388.58,25.0,-0.99438,1e-05,0.56014]
[1780393812442,39.63,69389.97,25.0,-0.99436,1e-05,0.56158]
[1780393813449,39.63,69390.82,25.0,-0.99435,1e-05,0.56246]
[1780393814456,39.63,69392.05,25.0,-0.99434,1e-05,0.56374]
[1780393815463,39.63,69391.36,25.0,-0.99435,1e-05,0.56302]
[1780393816254,39.63,69391.36,25.0,-0.99435,1e-05,0.56302]
[1780393817477,39.63,69393.07,25.0,-0.99433,1e-05,0.5648]
[1780393818183,39.63,69393.07,25.0,-0.99433,1e-05,0.5648]
[1780393818643,39.63,69393.07,25.0,-0.99433,1e-05,0.5648]
[1780393818484,39.63,69386.2,25.0,-0.99441,1e-05,0.55768]
[1780393819491,39.63,69381.61,25.0,-0.99446,1e-05,0.55296]
[1780393820498,39.63,69379.01,25.0,-0.99449,1e-05,0.55031]
[1780393823519,39.63,69378.09,25.0,-0.9945,1e-05,0.54937]
[1780393825533,39.63,69374.58,25.0,-0.99454,1e-05,0.54581]
[1780393826324,39.63,69374.58,25.0,-0.99454,1e-05,0.54581]
[1780393826540,39.63,69372.26,25.0,-0.99457,1e-05,0.54346]
[1780393827513,39.63,69372.26,25.0,-0.99457,1e-05,0.54346]
[1780393827547,39.63,69366.62,25.0,-0.99463,1e-05,0.5378]
[1780393828009,39.63,69366.62,25.0,-0.99463,1e-05,0.5378]
[1780393828554,39.63,69358.83,25.0,-0.99471,1e-05,0.53006]
[1780393829561,39.63,69354.68,25.0,-0.99476,1e-05,0.52597]
[1780393830120,39.63,69354.68,25.0,-0.99476,1e-05,0.52597]
[1780393830568,39.63,69360.73,25.0,-0.99469,1e-05,0.53194]
[1780393831057,39.63,69360.73,25.0,-0.99469,1e-05,0.53194]
[1780393831575,39.63,69367.07,25.0,-0.99464,1e-05,0.53672]
[1780393833590,39.63,69366.78,25.0,-0.99464,1e-05,0.53643]
[1780393834125,39.63,69366.78,25.0,-0.99464,1e-05,0.53643]
[1780393834597,39.63,69371.43,25.0,-0.99459,1e-05,0.54109]
[1780393835604,39.63,69370.56,25.0,-0.9946,1e-05,0.54022]
[1780393840509,39.63,69370.71,25.0,-0.9946,1e-05,0.54037]
[1780393840639,39.63,69367.33,25.0,-0.99464,1e-05,0.53698]
[1780393843457,39.63,69367.02,25.0,-0.99464,1e-05,0.53667]
[1780393843592,39.63,69367.02,25.0,-0.99464,1e-05,0.53667]
[1780393843660,39.63,69372.45,25.0,-0.99458,1e-05,0.54212]
[1780393844667,39.63,69374.52,25.0,-0.99455,1e-05,0.5442]
[1780393845316,39.63,69374.52,25.0,-0.99455,1e-05,0.5442]
[1780393845879,39.63,69373.84,25.0,-0.99456,1e-05,0.54352]
[1780393846681,39.63,69365.43,25.0,-0.99466,1e-05,0.53509]
[1780393850709,39.63,69365.4,25.0,-0.99466,1e-05,0.53506]
[1780393851718,39.63,69366.16,25.0,-0.99465,1e-05,0.53581]
[1780393852725,39.63,69364.98,25.0,-0.99466,1e-05,0.53464]
[1780393855471,39.63,69363.5,25.0,-0.99468,1e-05,0.53317]
[1780393856571,39.63,69346.29,25.0,-0.99487,1e-05,0.51631]
[1780393856761,39.63,69343.84,25.0,-0.99489,1e-05,0.51395]
[1780393857768,39.63,69347.02,25.0,-0.99486,1e-05,0.51702]
[1780393859782,39.63,69341.12,25.0,-0.99492,1e-05,0.51133]
[1780393860789,39.63,69338.26,25.0,-0.99495,1e-05,0.5086]
[1780393861796,39.63,69335.58,25.0,-0.99498,1e-05,0.50605]
[1780393862803,39.63,69338.55,25.0,-0.99495,1e-05,0.50888]
[1780393863810,39.63,69346.57,25.0,-0.99486,1e-05,0.51658]
[1780393864817,39.63,69345.04,25.0,-0.99488,1e-05,0.5151]
[1780393867556,39.63,69343.84,25.0,-0.99489,1e-05,0.51395]
[1780393867838,39.63,69338.98,25.0,-0.99494,1e-05,0.50929]
[1780393868845,39.63,69335.62,25.0,-0.99498,1e-05,0.50609]
[1780393870859,39.63,69336.72,25.0,-0.99497,1e-05,0.50713]
[1780393872873,39.63,69345.8,25.0,-0.99487,1e-05,0.51584]
[1780393873880,39.63,69348.84,25.0,-0.99484,1e-05,0.51878]
[1780393874887,39.63,69347.16,25.0,-0.99486,1e-05,0.51715]
[1780393875894,39.63,69343.99,25.0,-0.99489,1e-05,0.51409]
[1780393879922,39.63,69345.47,25.0,-0.99487,1e-05,0.51552]
[1780393881472,39.63,69345.47,25.0,-0.99487,1e-05,0.51552]
[1780393881491,39.63,69351.63,25.0,-0.99481,1e-05,0.52149]
[1780393881936,39.63,69359.12,25.0,-0.99473,1e-05,0.52883]
[1780393882944,39.63,69363.58,25.0,-0.99468,1e-05,0.53325]
[1780393883951,39.63,69365.34,25.0,-0.99466,1e-05,0.535]
[1780393885965,39.63,69364.47,25.0,-0.99467,1e-05,0.53413]
[1780393888478,39.63,69364.43,25.0,-0.99467,1e-05,0.53409]
[1780393888507,39.63,69365.4,25.0,-0.99466,1e-05,0.53506]
[1780393888986,39.63,69369.87,25.0,-0.99461,1e-05,0.53952]
[1780393889993,39.63,69371.6,25.0,-0.99459,1e-05,0.54126]
[1780393891000,39.63,69370.3,25.0,-0.99462,1e-05,0.53842]
[1780393892012,39.63,69371.22,25.0,-0.99461,1e-05,0.53934]
[1780393893016,39.63,69372.12,25.0,-0.9946,1e-05,0.54025]
[1780393894023,39.63,69374.65,25.0,-0.99457,1e-05,0.54279]
[1780393894802,39.63,69374.65,25.0,-0.99457,1e-05,0.54279]
[1780393896777,39.63,69375.32,25.0,-0.99456,1e-05,0.54347]
[1780393897275,39.63,69380.2,25.0,-0.99451,1e-05,0.54841]
[1780393898054,39.63,69381.64,25.0,-0.99449,1e-05,0.54988]
[1780393899163,39.63,69381.64,25.0,-0.99449,1e-05,0.54988]
[1780393899256,39.63,69380.87,25.0,-0.9945,1e-05,0.5491]
[1780393900263,39.63,69385.44,25.0,-0.99445,1e-05,0.55376]
[1780393902082,39.63,69386.6,25.0,-0.99443,1e-05,0.55495]
[1780393903089,39.63,69388.46,25.0,-0.99441,1e-05,0.55687]
[1780393904096,39.63,69393.07,25.0,-0.99436,1e-05,0.56163]
[1780393905103,39.63,69394.01,25.0,-0.99435,1e-05,0.56261]
[1780393910139,39.63,69393.77,25.0,-0.99435,1e-05,0.56236]
[1780393911146,39.63,69390.93,25.0,-0.99438,1e-05,0.55942]
[1780393912153,39.63,69389.45,25.0,-0.9944,1e-05,0.55789]
[1780393913160,39.63,69391.33,25.0,-0.99438,1e-05,0.55983]
[1780393915174,39.63,69387.84,25.0,-0.99442,1e-05,0.55623]
[1780393916181,39.63,69384.28,25.0,-0.99446,1e-05,0.55258]
[1780393917188,39.63,69382.13,25.0,-0.99448,1e-05,0.55038]
[1780393919202,39.63,69380.73,25.0,-0.9945,1e-05,0.54895]
[1780393920209,39.63,69379.55,25.0,-0.99451,1e-05,0.54775]
[1780393922733,39.63,69379.47,25.0,-0.99451,1e-05,0.54767]
[1780393922816,39.63,69379.65,25.0,-0.99451,1e-05,0.54785]
[1780393923184,39.63,69379.65,25.0,-0.99451,1e-05,0.54785]
[1780393923230,39.63,69376.96,25.0,-0.99454,1e-05,0.54513]
[1780393924237,39.63,69371.88,25.0,-0.9946,1e-05,0.54001]
[1780393925218,39.63,69371.88,25.0,-0.9946,1e-05,0.54001]
[1780393925446,39.63,69371.88,25.0,-0.9946,1e-05,0.54001]
[1780393926686,39.63,69368.22,25.0,-0.99464,1e-05,0.53634]
[1780393927258,39.63,69366.11,25.0,-0.99466,1e-05,0.53424]
[1780393928265,39.63,69365.12,25.0,-0.99467,1e-05,0.53326]
[1780393931228,39.63,69365.14,25.0,-0.99467,1e-05,0.53328]
[1780393931286,39.63,69366.32,25.0,-0.99466,1e-05,0.53445]
[1780393932293,39.63,69365.01,25.0,-0.99468,1e-05,0.53315]
[1780393935381,39.63,69365.55,25.0,-0.99467,1e-05,0.53368]
[1780393935665,39.63,69365.55,25.0,-0.99467,1e-05,0.53368]
[1780393936321,39.63,69358.02,25.0,-0.99475,1e-05,0.52624]
[1780393937351,39.63,69358.02,25.0,-0.99475,1e-05,0.52624]
[1780393937451,39.63,69348.92,25.0,-0.99485,1e-05,0.51737]
[1780393938335,39.63,69345.42,25.0,-0.99489,1e-05,0.51399]
[1780393939032,39.63,69345.42,25.0,-0.99489,1e-05,0.51399]
[1780393939342,39.63,69344.63,25.0,-0.9949,1e-05,0.51323]
[1780393941356,39.63,69343.47,25.0,-0.99491,1e-05,0.51211]
[1780393944377,39.63,69342.38,25.0,-0.99492,1e-05,0.51107]
[1780393945385,39.63,69340.51,25.0,-0.99494,1e-05,0.50928]
[1780393946392,39.63,69339.73,25.0,-0.99495,1e-05,0.50853]
[1780393948406,39.63,69338.67,25.0,-0.99496,1e-05,0.50761]
[1780393949413,39.63,69337.91,25.0,-0.99497,1e-05,0.50689]
[1780393951427,39.63,69335.2,25.0,-0.99501,1e-05,0.50286]
[1780393952434,39.63,69333.82,25.0,-0.99502,1e-05,0.50155]
[1780393953441,39.63,69335.24,25.0,-0.99501,1e-05,0.5029]
[1780393954448,39.63,69337.36,25.0,-0.99499,1e-05,0.5049]
[1780393955455,39.63,69335.87,25.0,-0.995,1e-05,0.50349]
[1780393957469,39.63,69334.96,25.0,-0.99501,1e-05,0.50263]
[1780393961497,39.63,69333.81,25.0,-0.99502,1e-05,0.50155]
[1780393962504,39.63,69335.23,25.0,-0.99501,1e-05,0.50289]
[1780393965525,39.63,69333.61,25.0,-0.99503,1e-05,0.50136]
[1780393967544,39.63,69347.59,25.0,-0.99488,1e-05,0.51469]
[1780393968551,39.63,69353.56,25.0,-0.99481,1e-05,0.52047]
[1780393969557,39.63,69354.47,25.0,-0.9948,1e-05,0.52136]
[1780393972579,39.63,69353.5,25.0,-0.99482,1e-05,0.52042]
[1780393975601,39.63,69354.16,25.0,-0.99481,1e-05,0.52106]
[1780393976608,39.63,69350.0,25.0,-0.99485,1e-05,0.51702]
[1780393977615,39.63,69351.1,25.0,-0.99484,1e-05,0.51808]
[1780393978622,39.63,69352.52,25.0,-0.99483,1e-05,0.51946]
[1780393982650,39.63,69351.21,25.0,-0.99484,1e-05,0.51819]
[1780393985670,39.63,69349.65,25.0,-0.99486,1e-05,0.51668]
[1780393986678,39.63,69347.74,25.0,-0.99488,1e-05,0.51483]
[1780393990707,39.63,69351.85,25.0,-0.99483,1e-05,0.51881]
[1780393993381,39.63,69352.29,25.0,-0.99483,1e-05,0.51924]
[1780393993730,39.63,69358.24,25.0,-0.99476,1e-05,0.52505]
[1780393994735,39.63,69360.06,25.0,-0.99474,1e-05,0.52683]
[1780393996400,39.63,69359.74,25.0,-0.99475,1e-05,0.52652]
[1780393996749,39.63,69356.71,25.0,-0.99478,1e-05,0.52355]
[1780393997756,39.63,69354.57,25.0,-0.9948,1e-05,0.52146]
[1780394001786,39.63,69357.81,25.0,-0.99477,1e-05,0.52463]
[1780394003800,39.63,69356.85,25.0,-0.99478,1e-05,0.52369]
[1780394005814,39.63,69355.23,25.0,-0.9948,1e-05,0.5221]
[1780394007828,39.63,69358.59,25.0,-0.99476,1e-05,0.52539]
[1780394012863,39.63,69358.6,25.0,-0.99477,1e-05,0.5239]
[1780394015884,39.63,69357.89,25.0,-0.99478,1e-05,0.5232]
[1780394016891,39.63,69357.02,25.0,-0.99479,1e-05,0.52235]
[1780394019912,39.63,69357.78,25.0,-0.99478,1e-05,0.52309]
[1780394021925,39.63,69355.15,25.0,-0.99481,1e-05,0.52053]
[1780394022933,39.63,69354.47,25.0,-0.99482,1e-05,0.51987]
[1780394027968,39.63,69355.98,25.0,-0.9948,1e-05,0.52134]
[1780394028975,39.63,69357.06,25.0,-0.99479,1e-05,0.52239]
[1780394031393,39.63,69357.41,25.0,-0.99479,1e-05,0.52273]
[1780394031997,39.63,69359.86,25.0,-0.99476,1e-05,0.52513]
[1780394033004,39.63,69358.47,25.0,-0.99478,1e-05,0.52377]
[1780394034308,39.63,69358.47,25.0,-0.99478,1e-05,0.52377]
[1780394034363,39.63,69357.3,25.0,-0.99479,1e-05,0.52262]
[1780394035018,39.63,69356.06,25.0,-0.9948,1e-05,0.52141]
[1780394036025,39.63,69353.98,25.0,-0.99482,1e-05,0.51939]
[1780394039046,39.63,69348.7,25.0,-0.99488,1e-05,0.51428]
[1780394040053,39.63,69344.37,25.0,-0.99493,1e-05,0.51012]
[1780394041060,39.63,69340.71,25.0,-0.99497,1e-05,0.50662]
[1780394042067,39.63,69339.38,25.0,-0.99498,1e-05,0.50536]
[1780394043074,39.63,69336.41,25.0,-0.99501,1e-05,0.50255]
[1780394046095,39.63,69334.72,25.0,-0.99503,1e-05,0.50095]
[1780394050230,39.63,69334.98,25.0,-0.99503,1e-05,0.50119]
[1780394050248,39.63,69329.47,25.0,-0.99508,1e-05,0.49602]
[1780394051130,39.63,69323.5,25.0,-0.99514,1e-05,0.49046]
[1780394052366,39.63,69323.5,25.0,-0.99514,1e-05,0.49046]
[1780394052379,39.63,69322.84,25.0,-0.99515,1e-05,0.48985]
[1780394054473,39.63,69322.98,25.0,-0.99515,1e-05,0.48998]
[1780394054724,39.63,69322.98,25.0,-0.99515,1e-05,0.48998]
[1780394054812,39.63,69322.94,25.0,-0.99515,1e-05,0.48995]
[1780394056165,39.63,69319.4,25.0,-0.99519,1e-05,0.48668]
[1780394057420,39.63,69319.4,25.0,-0.99519,1e-05,0.48668]
[1780394057511,39.63,69317.94,25.0,-0.9952,1e-05,0.48534]
[1780394058449,39.63,69317.94,25.0,-0.9952,1e-05,0.48534]
[1780394058542,39.63,69312.59,25.0,-0.99526,1e-05,0.48045]
[1780394059189,39.63,69310.32,25.0,-0.99528,1e-05,0.47839]
[1780394064224,39.63,69315.72,25.0,-0.99522,1e-05,0.4833]
[1780394065231,39.63,69318.76,25.0,-0.99519,1e-05,0.48609]
[1780394068242,39.63,69318.67,25.0,-0.99519,1e-05,0.48601]
[1780394070878,39.63,69319.52,25.0,-0.99519,1e-05,0.48679]
[1780394070266,39.63,69321.54,25.0,-0.99516,1e-05,0.48865]
[1780394074294,39.63,69320.2,25.0,-0.99519,1e-05,0.48599]
[1780394074984,39.63,69320.2,25.0,-0.99519,1e-05,0.48599]
[1780394075300,39.63,69319.44,25.0,-0.9952,1e-05,0.48529]
[1780394076308,39.63,69312.83,25.0,-0.99527,1e-05,0.47926]
[1780394077315,39.63,69311.27,25.0,-0.99528,1e-05,0.47784]
[1780394078756,39.63,69311.27,25.0,-0.99528,1e-05,0.47784]
[1780394079329,39.63,69304.61,25.0,-0.99535,1e-05,0.47184]
[1780394080336,39.63,69301.94,25.0,-0.99537,1e-05,0.46945]
[1780394084364,39.63,69302.57,25.0,-0.99537,1e-05,0.47001]
[1780394089399,39.63,69303.13,25.0,-0.99536,1e-05,0.47051]
[1780394095441,39.63,69299.33,25.0,-0.9954,1e-05,0.46712]
[1780394097456,39.63,69297.45,25.0,-0.99542,1e-05,0.46546]
[1780394099469,39.63,69301.14,25.0,-0.99538,1e-05,0.46874]
[1780394100476,39.63,69302.71,25.0,-0.99537,1e-05,0.47014]
[1780394101485,39.63,69308.08,25.0,-0.99531,1e-05,0.47496]
[1780394102491,39.63,69310.64,25.0,-0.99529,1e-05,0.47727]
[1780394103498,39.63,69309.82,25.0,-0.9953,1e-05,0.47653]
[1780394105739,39.63,69309.92,25.0,-0.9953,1e-05,0.47662]
[1780394106521,39.63,69315.13,25.0,-0.99524,1e-05,0.48135]
[1780394107494,39.63,69315.13,25.0,-0.99524,1e-05,0.48135]
[1780394107528,39.63,69323.1,25.0,-0.99516,1e-05,0.48866]
[1780394108535,39.63,69326.8,25.0,-0.99512,1e-05,0.49209]
[1780394109542,39.63,69329.38,25.0,-0.9951,1e-05,0.49449]
[1780394114944,39.63,69329.24,25.0,-0.9951,1e-05,0.49436]
[1780394114588,39.63,69330.15,25.0,-0.99509,1e-05,0.49521]
[1780394115466,39.63,69330.15,25.0,-0.99509,1e-05,0.49521]
[1780394115498,39.63,69330.15,25.0,-0.99509,1e-05,0.49521]
[1780394115778,39.63,69341.21,25.0,-0.99498,1e-05,0.50563]
[1780394116042,39.63,69341.21,25.0,-0.99498,1e-05,0.50563]
[1780394116597,39.63,69348.66,25.0,-0.9949,1e-05,0.51276]
[1780394117604,39.63,69348.58,25.0,-0.9949,1e-05,0.51268]
[1780394119352,39.63,69348.23,25.0,-0.9949,1e-05,0.51234]
[1780394119618,39.63,69349.15,25.0,-0.99489,1e-05,0.51323]
[1780394120972,39.63,69349.15,25.0,-0.99489,1e-05,0.51323]
[1780394122639,39.63,69346.66,25.0,-0.99492,1e-05,0.51084]
[1780394123646,39.63,69349.27,25.0,-0.99489,1e-05,0.51335]
[1780394124653,39.63,69350.23,25.0,-0.99488,1e-05,0.51427]
[1780394125576,39.63,69350.23,25.0,-0.99488,1e-05,0.51427]
[1780394125660,39.63,69351.82,25.0,-0.99486,1e-05,0.51581]
[1780394126668,39.63,69354.56,25.0,-0.99483,1e-05,0.51846]
[1780394127675,39.63,69355.31,25.0,-0.99482,1e-05,0.51919]
[1780394128682,39.63,69358.57,25.0,-0.99479,1e-05,0.52237]
[1780394129691,39.63,69357.0,25.0,-0.99481,1e-05,0.52083]
[1780394134725,39.63,69357.19,25.0,-0.99482,1e-05,0.51952]
[1780394139016,39.63,69357.05,25.0,-0.99482,1e-05,0.51939]
[1780394139763,39.63,69350.78,25.0,-0.99489,1e-05,0.51332]
[1780394140770,39.63,69349.44,25.0,-0.9949,1e-05,0.51203]
[1780394144798,39.63,69350.56,25.0,-0.99489,1e-05,0.51311]
[1780394145805,39.63,69360.11,25.0,-0.99479,1e-05,0.52237]
[1780394146812,39.63,69360.0,25.0,-0.99479,1e-05,0.52226]
[1780394149833,39.63,69358.75,25.0,-0.9948,1e-05,0.52104]
[1780394150840,39.63,69356.79,25.0,-0.99482,1e-05,0.51913]
[1780394151847,39.63,69352.0,25.0,-0.99488,1e-05,0.51449]
[1780394152854,39.63,69352.8,25.0,-0.99487,1e-05,0.51527]
[1780394156882,39.63,69353.9,25.0,-0.99485,1e-05,0.51633]
[1780394157889,39.63,69357.03,25.0,-0.99482,1e-05,0.51937]
[1780394158896,39.63,69357.87,25.0,-0.99481,1e-05,0.52018]
[1780394161917,39.63,69358.63,25.0,-0.9948,1e-05,0.52092]
[1780394162924,39.63,69356.45,25.0,-0.99483,1e-05,0.5188]
[1780394163931,39.63,69353.3,25.0,-0.99486,1e-05,0.51575]
[1780394168966,39.63,69351.7,25.0,-0.99488,1e-05,0.5142]
[1780394173038,39.63,69351.53,25.0,-0.99488,1e-05,0.51404]
[1780394173004,39.63,69349.68,25.0,-0.9949,1e-05,0.51226]
[1780394173112,39.63,69349.68,25.0,-0.9949,1e-05,0.51226]
[1780394174004,39.63,69336.8,25.0,-0.99504,1e-05,0.5]
[1780394176017,39.63,69334.32,25.0,-0.99506,1e-05,0.49767]
[1780394178031,39.63,69335.35,25.0,-0.99505,1e-05,0.49864]
[1780394178946,39.63,69335.35,25.0,-0.99505,1e-05,0.49864]
[1780394180045,39.63,69334.11,25.0,-0.99506,1e-05,0.49747]
[1780394181052,39.63,69331.07,25.0,-0.9951,1e-05,0.49463]
[1780394182059,39.63,69328.82,25.0,-0.99512,1e-05,0.49253]
[1780394183067,39.63,69331.17,25.0,-0.99509,1e-05,0.49472]
[1780394188088,39.63,69331.11,25.0,-0.99509,1e-05,0.49467]
[1780394188165,39.63,69333.31,25.0,-0.99507,1e-05,0.49672]
[1780394189108,39.63,69332.28,25.0,-0.99508,1e-05,0.49576]
[1780394190982,39.63,69332.28,25.0,-0.99508,1e-05,0.49576]
[1780394191055,39.63,69331.31,25.0,-0.99511,1e-05,0.49341]
[1780394191122,39.63,69329.98,25.0,-0.99512,1e-05,0.49217]
[1780394193135,39.63,69332.16,25.0,-0.9951,1e-05,0.4942]
[1780394195150,39.63,69332.96,25.0,-0.99509,1e-05,0.49495]
[1780394196999,39.63,69332.96,25.0,-0.99509,1e-05,0.49495]
[1780394199178,39.63,69331.96,25.0,-0.9951,1e-05,0.49402]
[1780394200891,39.63,69331.96,25.0,-0.9951,1e-05,0.49402]
[1780394200976,39.63,69330.39,25.0,-0.99512,1e-05,0.49256]
[1780394201192,39.63,69327.83,25.0,-0.99514,1e-05,0.49018]
[1780394202280,39.63,69327.83,25.0,-0.99514,1e-05,0.49018]
[1780394202381,39.63,69325.68,25.0,-0.99516,1e-05,0.48819]
[1780394203131,39.63,69325.68,25.0,-0.99516,1e-05,0.48819]
[1780394203641,39.63,69325.68,25.0,-0.99516,1e-05,0.48819]
[1780394203706,39.63,69322.9,25.0,-0.99519,1e-05,0.48563]
[1780394204615,39.63,69320.14,25.0,-0.99522,1e-05,0.4831]
[1780394205221,39.63,69316.59,25.0,-0.99526,1e-05,0.47986]
[1780394209176,39.63,69317.2,25.0,-0.99525,1e-05,0.48041]
[1780394209249,39.63,69313.48,25.0,-0.99529,1e-05,0.47703]
[1780394210256,39.63,69311.19,25.0,-0.99531,1e-05,0.47496]
[1780394215292,39.63,69312.23,25.0,-0.9953,1e-05,0.4759]
[1780394217305,39.63,69313.97,25.0,-0.99528,1e-05,0.47748]
[1780394219951,39.63,69314.2,25.0,-0.99528,1e-05,0.47769]
[1780394219974,39.63,69313.44,25.0,-0.99529,1e-05,0.477]
[1780394221078,39.63,69309.78,25.0,-0.99532,1e-05,0.47369]
[1780394221333,39.63,69309.15,25.0,-0.99533,1e-05,0.47313]
[1780394225361,39.63,69308.44,25.0,-0.99534,1e-05,0.47249]
[1780394228382,39.63,69307.67,25.0,-0.99534,1e-05,0.4718]
[1780394229389,39.63,69306.0,25.0,-0.99536,1e-05,0.4703]
[1780394232410,39.63,69306.81,25.0,-0.99535,1e-05,0.47103]
[1780394234424,39.63,69312.55,25.0,-0.9953,1e-05,0.47619]
[1780394235460,39.63,69312.55,25.0,-0.9953,1e-05,0.47619]
[1780394235475,39.63,69314.72,25.0,-0.99527,1e-05,0.47816]
[1780394236437,39.63,69318.26,25.0,-0.99524,1e-05,0.48138]
[1780394238083,39.63,69318.26,25.0,-0.99524,1e-05,0.48138]
[1780394238112,39.63,69320.86,25.0,-0.99521,1e-05,0.48376]
[1780394238452,39.63,69321.53,25.0,-0.99521,1e-05,0.48437]
[1780394239681,39.63,69321.53,25.0,-0.99521,1e-05,0.48437]
[1780394241473,39.63,69318.64,25.0,-0.99524,1e-05,0.48173]
[1780394242480,39.63,69317.44,25.0,-0.99525,1e-05,0.48063]
[1780394246508,39.63,69316.21,25.0,-0.99526,1e-05,0.47951]
[1780394248426,39.63,69316.27,25.0,-0.99526,1e-05,0.47957]
[1780394248522,39.63,69319.9,25.0,-0.99522,1e-05,0.48288]
[1780394249529,39.63,69321.71,25.0,-0.9952,1e-05,0.48454]
[1780394250783,39.63,69321.71,25.0,-0.9952,1e-05,0.48454]
[1780394250794,39.63,69323.54,25.0,-0.99519,1e-05,0.48622]
[1780394252093,39.63,69323.54,25.0,-0.99519,1e-05,0.48622]
[1780394251543,39.63,69326.73,25.0,-0.99517,1e-05,0.48773]
[1780394252550,39.63,69328.79,25.0,-0.99515,1e-05,0.48963]
[1780394253556,39.63,69329.88,25.0,-0.99514,1e-05,0.49064]
[1780394255868,39.63,69330.19,25.0,-0.99513,1e-05,0.49093]
[1780394255968,39.63,69331.54,25.0,-0.99512,1e-05,0.49219]
[1780394256578,39.63,69334.48,25.0,-0.99509,1e-05,0.49493]
[1780394257585,39.63,69335.33,25.0,-0.99508,1e-05,0.49572]
[1780394261613,39.63,69334.48,25.0,-0.99509,1e-05,0.49493]
[1780394262347,39.63,69334.48,25.0,-0.99509,1e-05,0.49493]
[1780394262620,39.63,69332.42,25.0,-0.99511,1e-05,0.49301]
[1780394263627,39.63,69329.76,25.0,-0.99514,1e-05,0.49053]
[1780394265641,39.63,69333.23,25.0,-0.9951,1e-05,0.49376]
[1780394266648,39.63,69334.34,25.0,-0.99509,1e-05,0.4948]
[1780394268009,39.63,69334.34,25.0,-0.99509,1e-05,0.4948]
[1780394268662,39.63,69338.0,25.0,-0.99505,1e-05,0.49823]
[1780394269795,39.63,69338.0,25.0,-0.99505,1e-05,0.49823]
[1780394270676,39.63,69334.97,25.0,-0.99508,1e-05,0.49539]
[1780394272144,39.63,69332.56,25.0,-0.99511,1e-05,0.49314]
[1780394272994,39.63,69332.56,25.0,-0.99511,1e-05,0.49314]
[1780394273023,39.63,69330.59,25.0,-0.99513,1e-05,0.4913]
[1780394273489,39.63,69330.59,25.0,-0.99513,1e-05,0.4913]
[1780394273697,39.63,69333.63,25.0,-0.9951,1e-05,0.49413]
[1780394274704,39.63,69336.45,25.0,-0.99507,1e-05,0.49677]
[1780394275938,39.63,69336.45,25.0,-0.99507,1e-05,0.49677]
[1780394276035,39.63,69333.26,25.0,-0.9951,1e-05,0.49379]
[1780394276718,39.63,69325.01,25.0,-0.99518,1e-05,0.48614]
[1780394277725,39.63,69322.92,25.0,-0.99521,1e-05,0.48422]
[1780394278196,39.63,69322.92,25.0,-0.99521,1e-05,0.48422]
[1780394278678,39.63,69322.92,25.0,-0.99521,1e-05,0.48422]
[1780394278731,39.63,69321.35,25.0,-0.99522,1e-05,0.48279]
[1780394279739,39.63,69316.06,25.0,-0.99527,1e-05,0.47797]
[1780394280987,39.63,69316.06,25.0,-0.99527,1e-05,0.47797]
[1780394281753,39.63,69314.51,25.0,-0.99529,1e-05,0.47656]
[1780394285782,39.63,69313.0,25.0,-0.99531,1e-05,0.4752]
[1780394288803,39.63,69311.65,25.0,-0.99532,1e-05,0.47398]
[1780394289812,39.63,69309.94,25.0,-0.99534,1e-05,0.47244]
[1780394290275,39.63,69309.94,25.0,-0.99534,1e-05,0.47244]
[1780394290820,39.63,69309.29,25.0,-0.99534,1e-05,0.47186]
[1780394295855,39.63,69308.83,25.0,-0.99535,1e-05,0.47144]
[1780394298877,39.63,69306.49,25.0,-0.99537,1e-05,0.46935]
[1780394299884,39.63,69302.97,25.0,-0.9954,1e-05,0.46621]
[1780394301325,39.63,69302.67,25.0,-0.99541,1e-05,0.46595]
[1780394301898,39.63,69301.19,25.0,-0.99542,1e-05,0.46464]
[1780394302579,39.63,69301.19,25.0,-0.99542,1e-05,0.46464]
[1780394302732,39.63,69301.19,25.0,-0.99542,1e-05,0.46464]
[1780394305026,39.63,69298.55,25.0,-0.99545,1e-05,0.4623]
[1780394306181,39.63,69298.55,25.0,-0.99545,1e-05,0.4623]
[1780394305926,39.63,69296.02,25.0,-0.99547,1e-05,0.46008]
[1780394307609,39.63,69295.89,25.0,-0.99547,1e-05,0.45996]
[1780394307940,39.63,69300.43,25.0,-0.99543,1e-05,0.46396]
[1780394308947,39.63,69301.51,25.0,-0.99542,1e-05,0.46492]
[1780394309954,39.63,69300.81,25.0,-0.99542,1e-05,0.4643]
[1780394314989,39.63,69300.02,25.0,-0.99545,1e-05,0.46223]
[1780394317003,39.63,69299.41,25.0,-0.99545,1e-05,0.46169]
[1780394318009,39.63,69302.36,25.0,-0.99542,1e-05,0.46429]
[1780394318297,39.63,69302.36,25.0,-0.99542,1e-05,0.46429]
[1780394323045,39.63,69303.27,25.0,-0.99541,1e-05,0.4651]
[1780394324051,39.63,69304.21,25.0,-0.99541,1e-05,0.46593]
[1780394327073,39.63,69305.38,25.0,-0.99539,1e-05,0.46697]
[1780394328079,39.63,69304.62,25.0,-0.9954,1e-05,0.4663]
[1780394330094,39.63,69303.23,25.0,-0.99541,1e-05,0.46506]
[1780394335129,39.63,69303.79,25.0,-0.99541,1e-05,0.46556]
[1780394339158,39.63,69303.05,25.0,-0.99542,1e-05,0.4649]
[1780394343186,39.63,69300.7,25.0,-0.99544,1e-05,0.46283]
[1780394345200,39.63,69301.88,25.0,-0.99543,1e-05,0.46387]
[1780394346207,39.63,69302.59,25.0,-0.99542,1e-05,0.4645]
[1780394350235,39.63,69308.29,25.0,-0.99537,1e-05,0.46957]
[1780394354263,39.63,69309.84,25.0,-0.99535,1e-05,0.47096]
[1780394357293,39.63,69309.13,25.0,-0.99536,1e-05,0.47032]
[1780394361321,39.63,69309.85,25.0,-0.99535,1e-05,0.47097]
[1780394362328,39.63,69311.27,25.0,-0.99534,1e-05,0.47224]
[1780394364342,39.63,69311.93,25.0,-0.99533,1e-05,0.47283]
[1780394365349,39.63,69316.21,25.0,-0.99529,1e-05,0.4767]
[1780394366356,39.63,69317.91,25.0,-0.99527,1e-05,0.47824]
[1780394367363,39.63,69319.2,25.0,-0.99526,1e-05,0.47941]
[1780394369004,39.63,69325.74,25.0,-0.99519,1e-05,0.48539]
[1780394369377,39.63,69324.54,25.0,-0.9952,1e-05,0.48429]
[1780394370384,39.63,69321.62,25.0,-0.99523,1e-05,0.48162]
[1780394375419,39.63,69321.91,25.0,-0.99524,1e-05,0.48046]
[1780394380455,39.63,69321.75,25.0,-0.99525,1e-05,0.48032]
[1780394385492,39.63,69323.38,25.0,-0.99523,1e-05,0.48181]
[1780394387505,39.63,69324.05,25.0,-0.99522,1e-05,0.48242]
[1780394391534,39.63,69322.21,25.0,-0.99524,1e-05,0.48074]
[1780394392540,39.63,69321.55,25.0,-0.99525,1e-05,0.48014]
[1780394394555,39.63,69322.45,25.0,-0.99524,1e-05,0.48096]
[1780394395562,39.63,69325.57,25.0,-0.99521,1e-05,0.48381]
[1780394400597,39.63,69325.62,25.0,-0.99521,1e-05,0.48386]
[1780394401604,39.63,69326.35,25.0,-0.9952,1e-05,0.48453]
[1780394406697,39.63,69325.85,25.0,-0.9952,1e-05,0.48407]
[1780394406763,39.63,69329.39,25.0,-0.99517,1e-05,0.48733]
[1780394409660,39.63,69328.6,25.0,-0.99518,1e-05,0.4866]
[1780394413932,39.63,69328.57,25.0,-0.99518,1e-05,0.48657]
[1780394416709,39.63,69327.46,25.0,-0.99519,1e-05,0.48555]
[1780394420061,39.63,69327.66,25.0,-0.99519,1e-05,0.48573]
[1780394425772,39.63,69327.59,25.0,-0.99519,1e-05,0.48567]
[1780394430807,39.63,69328.86,25.0,-0.99517,1e-05,0.48684]
[1780394431814,39.63,69329.86,25.0,-0.99518,1e-05,0.48633]
[1780394433828,39.63,69329.17,25.0,-0.99518,1e-05,0.48569]
[1780394434835,39.63,69328.43,25.0,-0.99519,1e-05,0.48501]
[1780394436849,39.63,69327.5,25.0,-0.9952,1e-05,0.48416]
[1780394437856,39.63,69329.6,25.0,-0.99518,1e-05,0.48609]
[1780394438863,39.63,69331.61,25.0,-0.99516,1e-05,0.48794]
[1780394442891,39.63,69332.37,25.0,-0.99515,1e-05,0.48865]
[1780394444201,39.63,69332.37,25.0,-0.99515,1e-05,0.48865]
[1780394444905,39.63,69330.99,25.0,-0.99517,1e-05,0.48737]
[1780394448934,39.63,69328.25,25.0,-0.99519,1e-05,0.48485]
[1780394449940,39.63,69327.26,25.0,-0.9952,1e-05,0.48394]
[1780394451954,39.63,69326.01,25.0,-0.99522,1e-05,0.48279]
[1780394452415,39.63,69326.01,25.0,-0.99522,1e-05,0.48279]
[1780394452961,39.63,69327.97,25.0,-0.9952,1e-05,0.48459]
[1780394453968,39.63,69331.53,25.0,-0.99516,1e-05,0.48787]
[1780394457996,39.63,69332.5,25.0,-0.99515,1e-05,0.48877]
[1780394460018,39.63,69331.72,25.0,-0.99516,1e-05,0.48805]
[1780394462032,39.63,69332.86,25.0,-0.99515,1e-05,0.4891]
[1780394462358,39.63,69332.86,25.0,-0.99515,1e-05,0.4891]
[1780394463039,39.63,69330.07,25.0,-0.99517,1e-05,0.48652]
[1780394464046,39.63,69329.1,25.0,-0.99518,1e-05,0.48563]
[1780394466060,39.63,69331.14,25.0,-0.99516,1e-05,0.48751]
[1780394467066,39.63,69333.98,25.0,-0.99513,1e-05,0.49014]
[1780394468299,39.63,69333.98,25.0,-0.99513,1e-05,0.49014]
[1780394468341,39.63,69334.81,25.0,-0.99513,1e-05,0.49091]
[1780394469081,39.63,69333.89,25.0,-0.99514,1e-05,0.49006]
[1780394471974,39.63,69333.41,25.0,-0.99514,1e-05,0.48961]
[1780394472102,39.63,69323.32,25.0,-0.99524,1e-05,0.48033]
[1780394473109,39.63,69320.93,25.0,-0.99527,1e-05,0.47816]
[1780394474116,39.63,69323.39,25.0,-0.99524,1e-05,0.4804]
[1780394475124,39.63,69324.75,25.0,-0.99523,1e-05,0.48164]
[1780394478147,39.63,69326.9,25.0,-0.99521,1e-05,0.48361]
[1780394479153,39.63,69325.78,25.0,-0.99522,1e-05,0.48258]
[1780394484188,39.63,69324.89,25.0,-0.99523,1e-05,0.48177]
[1780394486202,39.63,69313.64,25.0,-0.99534,1e-05,0.47158]
[1780394487209,39.63,69312.03,25.0,-0.99536,1e-05,0.47013]
[1780394490230,39.63,69309.44,25.0,-0.99538,1e-05,0.46782]
[1780394492244,39.63,69307.84,25.0,-0.99541,1e-05,0.46501]
[1780394493250,39.63,69306.45,25.0,-0.99542,1e-05,0.46378]
[1780394494258,39.63,69305.7,25.0,-0.99543,1e-05,0.46311]
[1780394497279,39.63,69304.73,25.0,-0.99544,1e-05,0.46226]
[1780394498285,39.63,69304.03,25.0,-0.99545,1e-05,0.46164]
[1780394500302,39.63,69302.31,25.0,-0.99546,1e-05,0.46012]
[1780394504329,39.63,69303.6,25.0,-0.99545,1e-05,0.46126]
[1780394505335,39.63,69304.24,25.0,-0.99544,1e-05,0.46182]
[1780394506342,39.63,69305.22,25.0,-0.99544,1e-05,0.46269]
[1780394507349,39.63,69307.72,25.0,-0.99541,1e-05,0.4649]
[1780394508356,39.63,69309.45,25.0,-0.99539,1e-05,0.46644]
[1780394509363,39.63,69308.76,25.0,-0.9954,1e-05,0.46583]
[1780394511377,39.63,69309.4,25.0,-0.99539,1e-05,0.4664]
[1780394513391,39.63,69310.72,25.0,-0.99538,1e-05,0.46757]
[1780394515405,39.63,69311.99,25.0,-0.99537,1e-05,0.4687]
[1780394516413,39.63,69312.74,25.0,-0.99536,1e-05,0.46937]
[1780394518426,39.63,69313.65,25.0,-0.99535,1e-05,0.47019]
[1780394519433,39.63,69311.64,25.0,-0.99537,1e-05,0.46839]
[1780394520440,39.63,69312.31,25.0,-0.99537,1e-05,0.46899]
[1780394521447,39.63,69310.97,25.0,-0.99538,1e-05,0.46779]
[1780394522454,39.63,69309.81,25.0,-0.99539,1e-05,0.46676]
[1780394523461,39.63,69305.68,25.0,-0.99543,1e-05,0.4631]
[1780394526482,39.63,69304.9,25.0,-0.99544,1e-05,0.46241]
[1780394527489,39.63,69300.23,25.0,-0.99548,1e-05,0.4583]
[1780394528966,39.63,69300.23,25.0,-0.99548,1e-05,0.4583]
[1780394529051,39.63,69298.82,25.0,-0.9955,1e-05,0.45706]
[1780394529503,39.63,69293.92,25.0,-0.99554,1e-05,0.45279]
[1780394531415,39.63,69293.92,25.0,-0.99554,1e-05,0.45279]
[1780394531905,39.63,69291.19,25.0,-0.99557,1e-05,0.45043]
[1780394533020,39.63,69291.19,25.0,-0.99557,1e-05,0.45043]
[1780394533225,39.63,69274.37,25.0,-0.99573,1e-05,0.4361]
[1780394533863,39.63,69274.37,25.0,-0.99573,1e-05,0.4361]
[1780394534178,39.63,69270.84,25.0,-0.99576,1e-05,0.43314]
[1780394534804,39.63,69268.96,25.0,-0.99577,1e-05,0.43157]
[1780394536192,39.63,69272.58,25.0,-0.99574,1e-05,0.4346]
[1780394536556,39.63,69269.96,25.0,-0.99577,1e-05,0.43241]
[1780394537767,39.63,69269.96,25.0,-0.99577,1e-05,0.43241]
[1780394538281,39.63,69262.53,25.0,-0.99583,1e-05,0.42624]
[1780394538570,39.63,69255.68,25.0,-0.99589,1e-05,0.42063]
[1780394539577,39.63,69254.09,25.0,-0.99591,1e-05,0.41934]
[1780394541507,39.63,69254.35,25.0,-0.99591,1e-05,0.41955]
[1780394542173,39.63,69264.31,25.0,-0.99582,1e-05,0.42771]
[1780394542598,39.63,69266.56,25.0,-0.9958,1e-05,0.42958]
[1780394543605,39.63,69262.9,25.0,-0.99583,1e-05,0.42655]
[1780394544612,39.63,69259.35,25.0,-0.99586,1e-05,0.42363]
[1780394545785,39.63,69259.35,25.0,-0.99586,1e-05,0.42363]
[1780394546053,39.63,69259.35,25.0,-0.99586,1e-05,0.42363]
[1780394546110,39.63,69257.58,25.0,-0.99588,1e-05,0.42218]
[1780394547387,39.63,69257.58,25.0,-0.99588,1e-05,0.42218]
[1780394547119,39.63,69260.21,25.0,-0.99585,1e-05,0.42434]
[1780394547692,39.63,69260.21,25.0,-0.99585,1e-05,0.42434]
[1780394548642,39.63,69258.81,25.0,-0.99587,1e-05,0.42319]
[1780394549647,39.63,69260.77,25.0,-0.99585,1e-05,0.4248]
[1780394550676,39.63,69260.77,25.0,-0.99585,1e-05,0.4248]
[1780394550735,39.63,69263.51,25.0,-0.99582,1e-05,0.42705]
[1780394551662,39.63,69266.63,25.0,-0.99581,1e-05,0.42833]
[1780394556697,39.63,69263.72,25.0,-0.99583,1e-05,0.42593]
[1780394557554,39.63,69263.72,25.0,-0.99583,1e-05,0.42593]
[1780394559717,39.63,69261.24,25.0,-0.99586,1e-05,0.42389]
[1780394560470,39.63,69261.24,25.0,-0.99586,1e-05,0.42389]
[1780394560725,39.63,69257.9,25.0,-0.99589,1e-05,0.42116]
[1780394561732,39.63,69255.48,25.0,-0.99591,1e-05,0.41919]
[1780394562739,39.63,69254.81,25.0,-0.99591,1e-05,0.41864]
[1780394563746,39.63,69251.97,25.0,-0.99594,1e-05,0.41634]
[1780394565079,39.63,69251.97,25.0,-0.99594,1e-05,0.41634]
[1780394565390,39.63,69251.97,25.0,-0.99594,1e-05,0.41634]
[1780394571028,39.63,69252.34,25.0,-0.99594,1e-05,0.41664]
[1780394571925,39.63,69251.98,25.0,-0.99594,1e-05,0.41635]
[1780394572027,39.63,69253.49,25.0,-0.99593,1e-05,0.41757]
[1780394572809,39.63,69259.7,25.0,-0.99587,1e-05,0.42263]
[1780394573630,39.63,69259.7,25.0,-0.99587,1e-05,0.42263]
[1780394573932,39.63,69259.7,25.0,-0.99587,1e-05,0.42263]
[1780394573937,39.63,69267.8,25.0,-0.9958,1e-05,0.4293]
[1780394574515,39.63,69267.8,25.0,-0.9958,1e-05,0.4293]
[1780394575421,39.63,69277.8,25.0,-0.99571,1e-05,0.43767]
[1780394575830,39.63,69279.5,25.0,-0.99569,1e-05,0.4391]
[1780394576837,39.63,69280.3,25.0,-0.99568,1e-05,0.43978]
[1780394578664,39.63,69279.81,25.0,-0.99569,1e-05,0.43936]
[1780394579001,39.63,69279.81,25.0,-0.99569,1e-05,0.43936]
[1780394579446,39.63,69279.81,25.0,-0.99569,1e-05,0.43936]
[1780394579480,39.63,69286.59,25.0,-0.99563,1e-05,0.44513]
[1780394579715,39.63,69286.59,25.0,-0.99563,1e-05,0.44513]
[1780394579860,39.63,69295.64,25.0,-0.99554,1e-05,0.45293]
[1780394581123,39.63,69308.1,25.0,-0.99542,1e-05,0.46386]
[1780394581875,39.63,69311.4,25.0,-0.99539,1e-05,0.46679]
[1780394583889,39.63,69309.33,25.0,-0.99541,1e-05,0.46495]
[1780394584896,39.63,69302.89,25.0,-0.99547,1e-05,0.45926]
[1780394585903,39.63,69300.52,25.0,-0.99549,1e-05,0.45718]
[1780394586909,39.63,69302.87,25.0,-0.99547,1e-05,0.45924]
[1780394587917,39.63,69301.84,25.0,-0.99548,1e-05,0.45834]
[1780394590938,39.63,69305.05,25.0,-0.99545,1e-05,0.46116]
[1780394591946,39.63,69312.31,25.0,-0.99538,1e-05,0.4676]
[1780394592953,39.63,69310.29,25.0,-0.9954,1e-05,0.4658]
[1780394593960,39.63,69312.27,25.0,-0.99538,1e-05,0.46756]
[1780394594967,39.63,69313.52,25.0,-0.99537,1e-05,0.46868]
[1780394596338,39.63,69320.45,25.0,-0.9953,1e-05,0.47491]
[1780394596981,39.63,69330.48,25.0,-0.9952,1e-05,0.48405]
[1780394598470,39.63,69330.48,25.0,-0.9952,1e-05,0.48405]
[1780394598477,39.63,69330.48,25.0,-0.9952,1e-05,0.48405]
[1780394597988,39.63,69331.06,25.0,-0.99519,1e-05,0.48458]
[1780394598898,39.63,69331.06,25.0,-0.99519,1e-05,0.48458]
[1780394599108,39.63,69331.06,25.0,-0.99519,1e-05,0.48458]
[1780394599413,39.63,69331.06,25.0,-0.99519,1e-05,0.48458]
[1780394599435,39.63,69331.06,25.0,-0.99519,1e-05,0.48458]
[1780394599488,39.63,69336.76,25.0,-0.99513,1e-05,0.48984]
[1780394599676,39.63,69336.76,25.0,-0.99513,1e-05,0.48984]
[1780394599748,39.63,69336.76,25.0,-0.99513,1e-05,0.48984]
[1780394600024,39.63,69328.54,25.0,-0.99522,1e-05,0.48227]
[1780394601013,39.63,69325.19,25.0,-0.99525,1e-05,0.47921]
[1780394602020,39.63,69328.4,25.0,-0.99522,1e-05,0.48214]
[1780394602778,39.63,69328.4,25.0,-0.99522,1e-05,0.48214]
[1780394603028,39.63,69330.11,25.0,-0.9952,1e-05,0.48371]
[1780394603656,39.63,69330.11,25.0,-0.9952,1e-05,0.48371]
[1780394604034,39.63,69320.53,25.0,-0.9953,1e-05,0.47498]
[1780394605041,39.63,69310.41,25.0,-0.9954,1e-05,0.46591]
[1780394606048,39.63,69309.68,25.0,-0.99541,1e-05,0.46526]
[1780394608437,39.63,69315.38,25.0,-0.99535,1e-05,0.47034]
[1780394608785,39.63,69315.38,25.0,-0.99535,1e-05,0.47034]
[1780394609431,39.63,69334.47,25.0,-0.99516,1e-05,0.48772]
[1780394610077,39.63,69339.05,25.0,-0.99511,1e-05,0.49197]
[1780394610918,39.63,69339.05,25.0,-0.99511,1e-05,0.49197]
[1780394611418,39.63,69343.31,25.0,-0.99508,1e-05,0.4945]
[1780394611663,39.63,69343.31,25.0,-0.99508,1e-05,0.4945]
[1780394612091,39.63,69348.29,25.0,-0.99503,1e-05,0.49918]
[1780394614105,39.63,69349.93,25.0,-0.99501,1e-05,0.50073]
[1780394615112,39.63,69348.45,25.0,-0.99503,1e-05,0.49933]
[1780394616119,39.63,69349.38,25.0,-0.99502,1e-05,0.50021]
[1780394618133,39.63,69351.3,25.0,-0.995,1e-05,0.50202]
[1780394621154,39.63,69346.75,25.0,-0.99504,1e-05,0.49773]
[1780394622161,39.63,69344.99,25.0,-0.99506,1e-05,0.49607]
[1780394625509,39.63,69345.51,25.0,-0.99506,1e-05,0.49656]
[1780394627196,39.63,69348.28,25.0,-0.99503,1e-05,0.49917]
[1780394630217,39.63,69349.07,25.0,-0.99502,1e-05,0.49991]
[1780394631224,39.63,69349.87,25.0,-0.99501,1e-05,0.50067]
[1780394636259,39.63,69350.31,25.0,-0.99501,1e-05,0.50108]
[1780394639280,39.63,69352.39,25.0,-0.99499,1e-05,0.50306]
[1780394641294,39.63,69351.55,25.0,-0.99499,1e-05,0.50226]
[1780394642301,39.63,69349.71,25.0,-0.99501,1e-05,0.50052]
[1780394643308,39.63,69346.61,25.0,-0.99505,1e-05,0.49759]
[1780394644316,39.63,69347.5,25.0,-0.99504,1e-05,0.49843]
[1780394647336,39.63,69342.6,25.0,-0.99509,1e-05,0.49384]
[1780394648343,39.63,69344.38,25.0,-0.99507,1e-05,0.4955]
[1780394649616,39.63,69344.49,25.0,-0.99507,1e-05,0.4956]
[1780394655393,39.63,69344.45,25.0,-0.99507,1e-05,0.49557]
[1780394655726,39.63,69344.45,25.0,-0.99507,1e-05,0.49557]
[1780394657407,39.63,69346.47,25.0,-0.99505,1e-05,0.49746]
[1780394661435,39.63,69347.31,25.0,-0.99504,1e-05,0.49825]
[1780394666471,39.63,69348.31,25.0,-0.99503,1e-05,0.4992]
[1780394667477,39.63,69349.11,25.0,-0.99502,1e-05,0.49995]
[1780394668484,39.63,69354.25,25.0,-0.99497,1e-05,0.50482]
[1780394669490,39.63,69351.64,25.0,-0.99499,1e-05,0.50234]
[1780394671275,39.63,69351.21,25.0,-0.995,1e-05,0.50194]
[1780394671285,39.63,69351.21,25.0,-0.995,1e-05,0.50194]
[1780394671507,39.63,69353.51,25.0,-0.99499,1e-05,0.50265]
[1780394672515,39.63,69357.79,25.0,-0.99494,1e-05,0.50672]
[1780394672791,39.63,69357.79,25.0,-0.99494,1e-05,0.50672]
[1780394673490,39.63,69357.79,25.0,-0.99494,1e-05,0.50672]
[1780394673522,39.63,69368.63,25.0,-0.99483,1e-05,0.51727]
[1780394674529,39.63,69373.3,25.0,-0.99477,1e-05,0.52191]
[1780394675410,39.63,69373.3,25.0,-0.99477,1e-05,0.52191]
[1780394675536,39.63,69378.55,25.0,-0.99472,1e-05,0.52708]
[1780394675647,39.63,69378.55,25.0,-0.99472,1e-05,0.52708]
[1780394676544,39.63,69384.44,25.0,-0.99465,1e-05,0.53292]
[1780394677550,39.64,69388.41,25.0,-0.9946,1e-05,0.53733]
[1780394678557,39.64,69392.83,25.0,-0.99455,1e-05,0.54181]
[1780394680014,39.64,69392.4,25.0,-0.99456,1e-05,0.5414]
[1780394680365,39.64,69392.4,25.0,-0.99456,1e-05,0.5414]
[1780394680571,39.64,69395.14,25.0,-0.99452,1e-05,0.54418]
[1780394681588,39.64,69395.14,25.0,-0.99452,1e-05,0.54418]
[1780394681579,39.64,69404.15,25.0,-0.99442,1e-05,0.55339]
[1780394682204,39.64,69404.15,25.0,-0.99442,1e-05,0.55339]
[1780394682221,39.64,69404.15,25.0,-0.99442,1e-05,0.55339]
[1780394682586,39.64,69414.31,25.0,-0.9943,1e-05,0.56393]
[1780394683593,39.64,69420.24,25.0,-0.99423,1e-05,0.57015]
[1780394683923,39.64,69420.24,25.0,-0.99423,1e-05,0.57015]
[1780394683929,39.64,69420.24,25.0,-0.99423,1e-05,0.57015]
[1780394684725,39.64,69420.24,25.0,-0.99423,1e-05,0.57015]
[1780394685318,39.64,69420.24,25.0,-0.99423,1e-05,0.57015]
[1780394685599,39.64,69420.24,25.0,-0.99423,1e-05,0.57015]
[1780394685383,39.64,69418.99,25.0,-0.99425,1e-05,0.56884]
[1780394685869,39.64,69418.99,25.0,-0.99425,1e-05,0.56884]
[1780394685894,39.64,69412.96,25.0,-0.99432,1e-05,0.56252]
[1780394686614,39.64,69411.52,25.0,-0.99433,1e-05,0.56102]
[1780394687621,39.64,69411.52,25.0,-0.99433,1e-05,0.56102]
[1780394687792,39.64,69411.52,25.0,-0.99433,1e-05,0.56102]
[1780394688415,39.64,69411.52,25.0,-0.99433,1e-05,0.56102]
[1780394688482,39.64,69418.54,25.0,-0.99425,1e-05,0.56836]
[1780394688790,39.64,69418.54,25.0,-0.99425,1e-05,0.56836]
[1780394689075,39.64,69418.54,25.0,-0.99425,1e-05,0.56836]
[1780394689497,39.64,69418.54,25.0,-0.99425,1e-05,0.56836]
[1780394689569,39.64,69427.86,25.0,-0.99414,1e-05,0.57824]
[1780394689773,39.64,69427.86,25.0,-0.99414,1e-05,0.57824]
[1780394689908,39.64,69427.86,25.0,-0.99414,1e-05,0.57824]
[1780394689931,39.64,69433.94,25.0,-0.99407,1e-05,0.58476]
[1780394691720,39.64,69434.5,25.0,-0.99406,1e-05,0.58536]
[1780394691822,39.64,69434.5,25.0,-0.99406,1e-05,0.58536]
[1780394692214,39.64,69434.5,25.0,-0.99406,1e-05,0.58536]
[1780394692250,39.64,69433.75,25.0,-0.99407,1e-05,0.58455]
[1780394692777,39.64,69433.75,25.0,-0.99407,1e-05,0.58455]
[1780394692812,39.64,69422.44,25.0,-0.99421,1e-05,0.57248]
[1780394693664,39.64,69424.62,25.0,-0.99418,1e-05,0.57479]
[1780394694671,39.64,69422.41,25.0,-0.99421,1e-05,0.57245]
[1780394695678,39.64,69421.72,25.0,-0.99421,1e-05,0.57172]
[1780394698699,39.64,69419.55,25.0,-0.99424,1e-05,0.56943]
[1780394699706,39.64,69420.22,25.0,-0.99423,1e-05,0.57013]
[1780394701720,39.64,69417.78,25.0,-0.99426,1e-05,0.56756]
[1780394702727,39.64,69419.14,25.0,-0.99424,1e-05,0.56899]
[1780394703734,39.64,69420.81,25.0,-0.99422,1e-05,0.57076]
[1780394704741,39.64,69418.59,25.0,-0.99425,1e-05,0.56842]
[1780394706755,39.64,69419.37,25.0,-0.99424,1e-05,0.56924]
[1780394709038,39.64,69420.89,25.0,-0.99422,1e-05,0.57084]
[1780394710783,39.64,69419.06,25.0,-0.99425,1e-05,0.56891]
[1780394712797,39.64,69420.87,25.0,-0.99422,1e-05,0.57082]
[1780394713804,39.64,69421.83,25.0,-0.99421,1e-05,0.57183]
[1780394716825,39.64,69409.41,25.0,-0.99436,1e-05,0.55883]
[1780394717832,39.64,69407.99,25.0,-0.99438,1e-05,0.55736]
[1780394718840,39.64,69411.86,25.0,-0.99433,1e-05,0.56137]
[1780394719847,39.64,69410.26,25.0,-0.99435,1e-05,0.55971]
[1780394721861,39.64,69414.75,25.0,-0.9943,1e-05,0.56439]
[1780394724882,39.64,69413.68,25.0,-0.99431,1e-05,0.56327]
[1780394725889,39.64,69410.17,25.0,-0.99435,1e-05,0.55962]
[1780394726896,39.64,69409.37,25.0,-0.99436,1e-05,0.55879]
[1780394727903,39.64,69411.69,25.0,-0.99433,1e-05,0.5612]
[1780394728909,39.64,69413.7,25.0,-0.99431,1e-05,0.56329]
[1780394730924,39.64,69414.56,25.0,-0.9943,1e-05,0.56419]
[1780394731931,39.64,69415.55,25.0,-0.9943,1e-05,0.56363]
[1780394732937,39.64,69420.52,25.0,-0.99424,1e-05,0.56884]
[1780394737973,39.64,69421.79,25.0,-0.99423,1e-05,0.57018]
[1780394739992,39.64,69423.04,25.0,-0.99421,1e-05,0.5715]
[1780394742574,39.64,69422.38,25.0,-0.99422,1e-05,0.5708]
[1780394743013,39.64,69425.29,25.0,-0.99419,1e-05,0.57388]
[1780394744021,39.64,69430.84,25.0,-0.99412,1e-05,0.57979]
[1780394749056,39.64,69423.76,25.0,-0.99421,1e-05,0.57226]
[1780394750063,39.64,69423.88,25.0,-0.9942,1e-05,0.57239]
[1780394750700,39.64,69423.88,25.0,-0.9942,1e-05,0.57239]
[1780394751070,39.64,69422.3,25.0,-0.99422,1e-05,0.57072]
[1780394756105,39.64,69424.17,25.0,-0.9942,1e-05,0.57269]
[1780394757037,39.64,69424.17,25.0,-0.9942,1e-05,0.57269]
[1780394757112,39.64,69428.23,25.0,-0.99415,1e-05,0.577]
[1780394758119,39.64,69428.95,25.0,-0.99414,1e-05,0.57777]
[1780394759126,39.64,69427.75,25.0,-0.99416,1e-05,0.57649]
[1780394761457,39.64,69427.4,25.0,-0.99416,1e-05,0.57612]
[1780394761485,39.64,69426.18,25.0,-0.99418,1e-05,0.57482]
[1780394762147,39.64,69417.59,25.0,-0.99428,1e-05,0.56576]
[1780394763154,39.64,69418.02,25.0,-0.99427,1e-05,0.56621]
[1780394764161,39.64,69420.5,25.0,-0.99424,1e-05,0.56882]
[1780394765168,39.64,69422.56,25.0,-0.99422,1e-05,0.57099]
[1780394766175,39.64,69423.26,25.0,-0.99421,1e-05,0.57173]
[1780394768189,39.64,69420.42,25.0,-0.99425,1e-05,0.56873]
[1780394769196,39.64,69419.65,25.0,-0.99425,1e-05,0.56792]
[1780394772217,39.64,69422.69,25.0,-0.99422,1e-05,0.57113]
[1780394774231,39.64,69424.14,25.0,-0.9942,1e-05,0.57266]
[1780394775161,39.64,69424.14,25.0,-0.9942,1e-05,0.57266]
[1780394776245,39.64,69420.74,25.0,-0.99424,1e-05,0.56907]
[1780394777001,39.64,69420.74,25.0,-0.99424,1e-05,0.56907]
[1780394782287,39.64,69419.69,25.0,-0.99425,1e-05,0.56797]
[1780394783294,39.64,69421.44,25.0,-0.99423,1e-05,0.56981]
[1780394785308,39.64,69422.55,25.0,-0.99422,1e-05,0.57098]
[1780394788328,39.64,69417.77,25.0,-0.99428,1e-05,0.56595]
[1780394789336,39.64,69416.8,25.0,-0.99429,1e-05,0.56493]
[1780394790343,39.64,69414.64,25.0,-0.99431,1e-05,0.56268]
[1780394794372,39.64,69407.61,25.0,-0.99441,1e-05,0.5538]
[1780394794765,39.64,69407.61,25.0,-0.99441,1e-05,0.5538]
[1780394795379,39.64,69402.82,25.0,-0.99447,1e-05,0.54889]
[1780394796386,39.64,69400.05,25.0,-0.9945,1e-05,0.54606]
[1780394797393,39.64,69401.8,25.0,-0.99448,1e-05,0.54785]
[1780394798602,39.64,69401.8,25.0,-0.99448,1e-05,0.54785]
[1780394798688,39.64,69404.42,25.0,-0.99445,1e-05,0.55053]
[1780394799407,39.64,69412.99,25.0,-0.99435,1e-05,0.55937]
[1780394800415,39.64,69414.67,25.0,-0.99433,1e-05,0.56111]
[1780394801421,39.64,69420.71,25.0,-0.99426,1e-05,0.56743]
[1780394802429,39.64,69423.86,25.0,-0.99422,1e-05,0.57075]
[1780394803107,39.64,69423.86,25.0,-0.99422,1e-05,0.57075]
[1780394803435,39.64,69433.13,25.0,-0.99411,1e-05,0.58061]
[1780394804443,39.64,69435.84,25.0,-0.99408,1e-05,0.58352]
[1780394808471,39.64,69434.84,25.0,-0.99409,1e-05,0.58244]
[1780394810485,39.64,69435.81,25.0,-0.99408,1e-05,0.58349]
[1780394811492,39.64,69434.98,25.0,-0.99409,1e-05,0.58259]
[1780394813506,39.64,69433.77,25.0,-0.9941,1e-05,0.5813]
[1780394814513,39.64,69435.8,25.0,-0.99408,1e-05,0.58348]
[1780394815520,39.64,69436.96,25.0,-0.99406,1e-05,0.58472]
[1780394817534,39.64,69438.51,25.0,-0.99404,1e-05,0.5864]
[1780394822569,39.64,69436.79,25.0,-0.99406,1e-05,0.58454]
[1780394823717,39.64,69438.15,25.0,-0.99405,1e-05,0.58601]
[1780394824583,39.64,69444.06,25.0,-0.99397,1e-05,0.59242]
[1780394825563,39.64,69444.06,25.0,-0.99397,1e-05,0.59242]
[1780394825590,39.64,69439.94,25.0,-0.99402,1e-05,0.58794]
[1780394826597,39.64,69437.75,25.0,-0.99405,1e-05,0.58558]
[1780394827123,39.64,69437.75,25.0,-0.99405,1e-05,0.58558]
[1780394827604,39.64,69441.11,25.0,-0.99401,1e-05,0.58921]
[1780394829176,39.64,69440.79,25.0,-0.99401,1e-05,0.58886]
[1780394829372,39.64,69440.79,25.0,-0.99401,1e-05,0.58886]
[1780394829618,39.64,69442.59,25.0,-0.99399,1e-05,0.59082]
[1780394830625,39.64,69444.03,25.0,-0.99397,1e-05,0.59239]
[1780394832639,39.64,69443.18,25.0,-0.99398,1e-05,0.59146]
[1780394833646,39.64,69444.27,25.0,-0.99397,1e-05,0.59265]
[1780394836667,39.64,69443.36,25.0,-0.99398,1e-05,0.59166]
[1780394838684,39.64,69440.61,25.0,-0.99402,1e-05,0.58867]
[1780394838826,39.64,69440.61,25.0,-0.99402,1e-05,0.58867]
[1780394839691,39.64,69435.24,25.0,-0.99408,1e-05,0.58287]
[1780394840440,39.64,69435.24,25.0,-0.99408,1e-05,0.58287]
[1780394840709,39.64,69427.39,25.0,-0.99418,1e-05,0.57449]
[1780394841712,39.64,69414.77,25.0,-0.99433,1e-05,0.56122]
[1780394842650,39.64,69414.77,25.0,-0.99433,1e-05,0.56122]
[1780394842719,39.64,69417.57,25.0,-0.99429,1e-05,0.56414]
[1780394843726,39.64,69421.57,25.0,-0.99425,1e-05,0.56833]
[1780394845740,39.64,69420.18,25.0,-0.99426,1e-05,0.56687]
[1780394846184,39.64,69420.18,25.0,-0.99426,1e-05,0.56687]
[1780394846747,39.64,69414.9,25.0,-0.99433,1e-05,0.56135]
[1780394847754,39.64,69416.48,25.0,-0.99431,1e-05,0.563]
[1780394848761,39.64,69415.56,25.0,-0.99432,1e-05,0.56204]
[1780394849768,39.64,69414.36,25.0,-0.99433,1e-05,0.56079]
[1780394854081,39.64,69414.03,25.0,-0.99435,1e-05,0.55885]
[1780394854812,39.64,69407.11,25.0,-0.99443,1e-05,0.55171]
[1780394856221,39.64,69405.87,25.0,-0.99445,1e-05,0.55044]
[1780394857833,39.64,69410.97,25.0,-0.99439,1e-05,0.55569]
[1780394859132,39.64,69410.97,25.0,-0.99439,1e-05,0.55569]
[1780394859149,39.64,69413.67,25.0,-0.99436,1e-05,0.55848]
[1780394859847,39.64,69417.89,25.0,-0.99431,1e-05,0.56287]
[1780394862867,39.64,69417.11,25.0,-0.99432,1e-05,0.56206]
[1780394866896,39.64,69417.91,25.0,-0.99431,1e-05,0.56289]
[1780394868910,39.64,69415.39,25.0,-0.99434,1e-05,0.56027]
[1780394869919,39.64,69411.34,25.0,-0.99438,1e-05,0.55607]
[1780394872938,39.64,69412.05,25.0,-0.99438,1e-05,0.5568]
[1780394873945,39.64,69413.05,25.0,-0.99436,1e-05,0.55784]
[1780394874952,39.64,69414.0,25.0,-0.99435,1e-05,0.55882]
[1780394876968,39.64,69418.51,25.0,-0.9943,1e-05,0.56352]
[1780394878806,39.64,69420.67,25.0,-0.99427,1e-05,0.56578]
[1780394879086,39.64,69422.2,25.0,-0.99426,1e-05,0.56739]
[1780394880136,39.64,69423.63,25.0,-0.99424,1e-05,0.56889]
[1780394882704,39.64,69423.1,25.0,-0.99425,1e-05,0.56834]
[1780394883705,39.64,69428.76,25.0,-0.99418,1e-05,0.57432]
[1780394884706,39.64,69428.76,25.0,-0.99418,1e-05,0.57432]
[1780394884755,39.64,69435.89,25.0,-0.99409,1e-05,0.58193]
[1780394885309,39.64,69435.89,25.0,-0.99409,1e-05,0.58193]
[1780394885347,39.64,69439.05,25.0,-0.99405,1e-05,0.58533]
[1780394886033,39.64,69441.0,25.0,-0.99403,1e-05,0.58744]
[1780394888047,39.64,69444.7,25.0,-0.99398,1e-05,0.59146]
[1780394889054,39.64,69446.98,25.0,-0.99395,1e-05,0.59394]
[1780394891068,39.64,69447.89,25.0,-0.99394,1e-05,0.59494]
[1780394892156,39.64,69447.89,25.0,-0.99394,1e-05,0.59494]
[1780394892213,39.64,69447.89,25.0,-0.99394,1e-05,0.59494]
[1780394897110,39.64,69449.17,25.0,-0.99392,1e-05,0.59673]
[1780394900352,39.65,69448.49,25.0,-0.99393,1e-05,0.59617]
[1780394900357,39.65,69446.42,25.0,-0.99395,1e-05,0.594]
[1780394901140,39.65,69439.84,25.0,-0.99403,1e-05,0.58695]
[1780394902510,39.65,69439.84,25.0,-0.99403,1e-05,0.58695]
[1780394902559,39.65,69435.78,25.0,-0.99408,1e-05,0.58269]
[1780394903264,39.65,69435.78,25.0,-0.99408,1e-05,0.58269]
[1780394903324,39.65,69434.76,25.0,-0.99409,1e-05,0.58172]
[1780394904167,39.65,69436.11,25.0,-0.99408,1e-05,0.5833]
[1780394905173,39.65,69439.27,25.0,-0.99404,1e-05,0.58683]
[1780394906180,39.65,69440.48,25.0,-0.99402,1e-05,0.58825]
[1780394907025,39.65,69440.48,25.0,-0.99402,1e-05,0.58825]
[1780394909352,39.66,69439.72,25.0,-0.99403,1e-05,0.58766]
[1780394910534,39.66,69440.37,25.0,-0.99402,1e-05,0.58847]
[1780394911647,39.66,69440.54,25.0,-0.99401,1e-05,0.58877]
[1780394911741,39.66,69454.69,25.0,-0.99385,1e-05,0.60271]
[1780394912222,39.66,69458.48,25.0,-0.9938,1e-05,0.60699]
[1780394914236,39.66,69459.29,25.0,-0.99379,1e-05,0.60803]
[1780394915243,39.66,69461.98,25.0,-0.99376,1e-05,0.6111]
[1780394916339,39.66,69464.01,25.0,-0.99373,1e-05,0.61344]
[1780394917266,39.66,69464.01,25.0,-0.99373,1e-05,0.61344]
[1780394917284,39.66,69468.84,25.0,-0.99367,1e-05,0.61893]
[1780394918755,39.66,69468.84,25.0,-0.99367,1e-05,0.61893]
[1780394918854,39.67,69467.84,25.0,-0.99368,1e-05,0.61785]
[1780394919272,39.67,69465.83,25.0,-0.9937,1e-05,0.61563]
[1780394920485,39.67,69465.83,25.0,-0.9937,1e-05,0.61563]
[1780394920609,39.67,69468.08,25.0,-0.99367,1e-05,0.61822]
[1780394921473,39.67,69468.08,25.0,-0.99367,1e-05,0.61822]
[1780394921851,39.67,69468.08,25.0,-0.99367,1e-05,0.61822]
[1780394921552,39.67,69480.9,25.0,-0.99351,1e-05,0.63289]
[1780394922476,39.67,69480.9,25.0,-0.99351,1e-05,0.63289]
[1780394922534,39.67,69486.48,25.0,-0.99343,1e-05,0.63935]
[1780394923300,39.67,69485.35,25.0,-0.99345,1e-05,0.63804]
[1780394924515,39.67,69483.36,25.0,-0.99347,1e-05,0.63574]
[1780394925652,39.67,69480.95,25.0,-0.9935,1e-05,0.63297]
[1780394926321,39.67,69479.85,25.0,-0.99352,1e-05,0.63172]
[1780394928335,39.67,69482.26,25.0,-0.99349,1e-05,0.63453]
[1780394929342,39.67,69483.11,25.0,-0.99348,1e-05,0.63552]
[1780394931356,39.67,69482.21,25.0,-0.99349,1e-05,0.6345]
[1780394932363,39.67,69479.86,25.0,-0.99352,1e-05,0.6318]
[1780394934377,39.67,69479.03,25.0,-0.99353,1e-05,0.63089]
[1780394937841,39.67,69471.31,25.0,-0.99363,1e-05,0.62213]
[1780394938005,39.67,69471.31,25.0,-0.99363,1e-05,0.62213]
[1780394938405,39.67,69464.25,25.0,-0.99372,1e-05,0.6142]
[1780394939412,39.67,69462.22,25.0,-0.99375,1e-05,0.61198]
[1780394940419,39.67,69462.84,25.0,-0.99374,1e-05,0.61273]
[1780394943441,39.68,69463.74,25.0,-0.99371,1e-05,0.61472]
[1780394944256,39.68,69463.74,25.0,-0.99371,1e-05,0.61472]
[1780394944449,39.68,69458.93,25.0,-0.99377,1e-05,0.60974]
[1780394944954,39.68,69458.93,25.0,-0.99377,1e-05,0.60974]
[1780394945263,39.68,69458.93,25.0,-0.99377,1e-05,0.60974]
[1780394945456,39.69,69452.03,25.0,-0.99385,1e-05,0.60249]
[1780394946463,39.69,69447.93,25.0,-0.9939,1e-05,0.5984]
[1780394949620,39.7,69448.06,25.0,-0.99389,1e-05,0.59941]
[1780394949684,39.71,69455.55,25.0,-0.99379,1e-05,0.60813]
[1780394950353,39.71,69455.55,25.0,-0.99379,1e-05,0.60813]
[1780394950492,39.71,69466.11,25.0,-0.99365,1e-05,0.62048]
[1780394951499,39.72,69469.72,25.0,-0.99359,1e-05,0.62509]
[1780394952506,39.72,69472.82,25.0,-0.99355,1e-05,0.62914]
[1780394953513,39.73,69476.39,25.0,-0.99349,1e-05,0.63375]
[1780394954519,39.73,69479.15,25.0,-0.99345,1e-05,0.63745]
[1780394955527,39.74,69482.22,25.0,-0.99341,1e-05,0.64153]
[1780394956534,39.74,69484.35,25.0,-0.99337,1e-05,0.64453]
[1780394957541,39.75,69487.99,25.0,-0.99332,1e-05,0.64932]
[1780394958548,39.75,69489.58,25.0,-0.99329,1e-05,0.65171]
[1780394960562,39.76,69490.44,25.0,-0.99326,1e-05,0.65378]
[1780394962576,39.77,69496.36,25.0,-0.99317,1e-05,0.66186]
[1780394963216,39.77,69496.36,25.0,-0.99317,1e-05,0.66186]
[1780394963583,39.78,69500.3,25.0,-0.99311,1e-05,0.66711]
[1780394965597,39.79,69503.27,25.0,-0.99306,1e-05,0.67173]
[1780394966001,39.79,69503.27,25.0,-0.99306,1e-05,0.67173]
[1780394966338,39.79,69503.27,25.0,-0.99306,1e-05,0.67173]
[1780394966604,39.8,69515.37,25.0,-0.99288,1e-05,0.68698]
[1780394967611,39.8,69518.16,25.0,-0.99283,1e-05,0.69091]
[1780394968618,39.8,69521.62,25.0,-0.99278,1e-05,0.69568]
[1780394969625,39.81,69522.96,25.0,-0.99275,1e-05,0.69783]
[1780394970432,39.81,69522.96,25.0,-0.99275,1e-05,0.69783]
[1780394971744,39.82,69524.34,25.0,-0.99274,1e-05,0.69863]
[1780394972830,39.82,69526.07,25.0,-0.99271,1e-05,0.70091]
[1780394973617,39.82,69526.07,25.0,-0.99271,1e-05,0.70091]
[1780394973652,39.82,69522.56,25.0,-0.99276,1e-05,0.69666]
[1780394974660,39.82,69520.06,25.0,-0.9928,1e-05,0.69373]
[1780394976674,39.83,69513.93,25.0,-0.99288,1e-05,0.68653]
[1780394977681,39.83,69521.31,25.0,-0.99277,1e-05,0.69564]
[1780394978688,39.83,69524.29,25.0,-0.99272,1e-05,0.69983]
[1780394979695,39.83,69525.37,25.0,-0.9927,1e-05,0.70165]
[1780394980301,39.83,69525.37,25.0,-0.9927,1e-05,0.70165]
[1780394980702,39.84,69526.82,25.0,-0.99268,1e-05,0.70393]
[1780394981860,39.84,69526.82,25.0,-0.99268,1e-05,0.70393]
[1780394982875,39.84,69526.43,25.0,-0.99268,1e-05,0.70391]
[1780394982941,39.85,69527.18,25.0,-0.99266,1e-05,0.70532]
[1780394983935,39.85,69527.18,25.0,-0.99266,1e-05,0.70532]
[1780394983726,39.85,69538.92,25.0,-0.99248,2e-05,0.72065]
[1780394984535,39.85,69538.92,25.0,-0.99248,2e-05,0.72065]
[1780394984733,39.86,69539.46,25.0,-0.99247,2e-05,0.72178]
[1780394987754,39.87,69542.18,25.0,-0.99241,2e-05,0.72657]
[1780394988761,39.87,69543.82,25.0,-0.99238,2e-05,0.72911]
[1780394989768,39.88,69545.47,25.0,-0.99235,2e-05,0.73166]
[1780394990775,39.88,69546.31,25.0,-0.99233,2e-05,0.73317]
[1780394991782,39.88,69544.66,25.0,-0.99235,2e-05,0.73145]
[1780394993796,39.89,69545.95,25.0,-0.99232,2e-05,0.73395]
[1780394994057,39.89,69545.95,25.0,-0.99232,2e-05,0.73395]
[1780394994120,39.89,69545.95,25.0,-0.99232,2e-05,0.73395]
[1780394994803,39.9,69549.08,25.0,-0.99227,2e-05,0.73843]
[1780394995920,39.9,69549.08,25.0,-0.99227,2e-05,0.73843]
[1780394995810,39.9,69541.19,25.0,-0.99239,2e-05,0.72862]
[1780394996195,39.9,69541.19,25.0,-0.99239,2e-05,0.72862]
[1780394996817,39.9,69537.32,25.0,-0.99244,2e-05,0.72408]
[1780394999838,39.92,69538.93,25.0,-0.9924,2e-05,0.72743]
[1780395000474,39.92,69538.93,25.0,-0.9924,2e-05,0.72743]
[1780395000729,39.92,69538.93,25.0,-0.9924,2e-05,0.72743]
[1780395000849,39.92,69535.34,25.0,-0.99245,2e-05,0.72326]
[1780395001852,39.92,69533.59,25.0,-0.99247,1e-05,0.72145]
[1780395002860,39.93,69532.66,25.0,-0.99248,1e-05,0.7207]
[1780395003865,39.93,69525.87,25.0,-0.99257,1e-05,0.71252]
[1780395004873,39.93,69522.07,25.0,-0.99263,1e-05,0.70815]
[1780395005880,39.94,69522.43,25.0,-0.99262,1e-05,0.70904]
[1780395009733,39.95,69521.81,25.0,-0.99261,1e-05,0.70959]
[1780395009909,39.96,69516.76,25.0,-0.99268,1e-05,0.7037]
[1780395010459,39.96,69516.76,25.0,-0.99268,1e-05,0.7037]
[1780395010795,39.96,69516.76,25.0,-0.99268,1e-05,0.7037]
[1780395010895,39.96,69516.76,25.0,-0.99268,1e-05,0.7037]
[1780395010915,39.96,69506.92,25.0,-0.99282,1e-05,0.69193]
[1780395011922,39.96,69505.12,25.0,-0.99284,1e-05,0.69017]
[1780395012929,39.97,69504.23,25.0,-0.99284,1e-05,0.68954]
[1780395013936,39.97,69505.05,25.0,-0.99283,1e-05,0.69103]
[1780395016622,39.98,69504.98,25.0,-0.99282,1e-05,0.69142]
[1780395016959,39.99,69513.71,25.0,-0.99268,1e-05,0.70326]
[1780395017965,39.99,69517.55,25.0,-0.99262,1e-05,0.70863]
[1780395018972,40.0,69520.42,25.0,-0.99257,1e-05,0.71271]
[1780395021712,40.0,69521.09,25.0,-0.99256,1e-05,0.71402]
[1780395021802,40.01,69520.75,25.0,-0.99255,1e-05,0.71449]
[1780395022377,40.01,69528.81,25.0,-0.99242,2e-05,0.72519]
[1780395023000,40.01,69537.16,25.0,-0.9923,2e-05,0.73593]
[1780395024011,40.02,69538.66,25.0,-0.99227,2e-05,0.73831]
[1780395025019,40.02,69538.66,25.0,-0.99227,2e-05,0.73831]
[1780395025672,40.02,69538.66,25.0,-0.99227,2e-05,0.73831]
[1780395025713,40.03,69538.6,25.0,-0.99226,2e-05,0.73905]
[1780395026107,40.03,69538.6,25.0,-0.99226,2e-05,0.73905]
[1780395026548,40.03,69551.86,25.0,-0.99205,2e-05,0.75685]
[1780395027031,40.03,69556.06,25.0,-0.99198,2e-05,0.76243]
[1780395028038,40.04,69556.74,25.0,-0.99197,2e-05,0.76409]
[1780395030052,40.04,69555.22,25.0,-0.99198,2e-05,0.76243]
[1780395031135,40.05,69550.11,25.0,-0.99208,2e-05,0.75441]
[1780395032066,40.05,69540.43,25.0,-0.99222,2e-05,0.74209]
[1780395033074,40.05,69539.94,25.0,-0.99222,2e-05,0.74186]
[1780395034079,40.05,69540.86,25.0,-0.99221,2e-05,0.74306]
[1780395035296,40.06,69540.04,25.0,-0.99221,2e-05,0.7428]
[1780395036094,40.06,69544.72,25.0,-0.99214,2e-05,0.74933]
[1780395037101,40.07,69546.6,25.0,-0.9921,2e-05,0.75219]
[1780395038670,40.07,69548.55,25.0,-0.99207,2e-05,0.75515]
[1780395039115,40.07,69554.12,25.0,-0.99198,2e-05,0.76254]
[1780395040123,40.08,69555.51,25.0,-0.99195,2e-05,0.76478]
[1780395041707,40.08,69555.51,25.0,-0.99195,2e-05,0.76478]
[1780395041720,40.08,69556.29,25.0,-0.99193,2e-05,0.76656]
[1780395042688,40.09,69561.89,25.0,-0.99184,2e-05,0.77444]
[1780395043144,40.09,69560.78,25.0,-0.99185,2e-05,0.77329]
[1780395045158,40.09,69566.83,25.0,-0.99175,2e-05,0.78183]
[1780395046940,40.1,69570.95,25.0,-0.99167,2e-05,0.78813]
[1780395047172,40.1,69575.74,25.0,-0.99159,2e-05,0.79503]
[1780395048866,40.1,69575.74,25.0,-0.99159,2e-05,0.79503]
[1780395048904,40.1,69580.81,25.0,-0.99151,2e-05,0.80235]
[1780395049173,40.1,69580.81,25.0,-0.99151,2e-05,0.80235]
[1780395049864,40.11,69582.66,25.0,-0.99147,2e-05,0.80523]
[1780395050277,40.11,69582.66,25.0,-0.99147,2e-05,0.80523]
[1780395050979,40.11,69578.17,25.0,-0.99154,2e-05,0.7993]
[1780395051199,40.11,69570.36,25.0,-0.99167,2e-05,0.78887]
[1780395052207,40.11,69571.13,25.0,-0.99165,2e-05,0.79025]
[1780395057244,40.13,69571.5,25.0,-0.99162,2e-05,0.79237]
[1780395058473,40.13,69571.5,25.0,-0.99162,2e-05,0.79237]
[1780395058894,40.13,69571.5,25.0,-0.99162,2e-05,0.79237]
[1780395059258,40.13,69560.86,25.0,-0.99179,2e-05,0.77852]
[1780395060466,40.13,69560.86,25.0,-0.99179,2e-05,0.77852]
[1780395060567,40.14,69562.35,25.0,-0.99176,2e-05,0.78088]
[1780395061276,40.14,69563.48,25.0,-0.99174,2e-05,0.78276]
[1780395062282,40.14,69569.55,25.0,-0.99164,2e-05,0.79138]
[1780395063288,40.15,69575.59,25.0,-0.99153,2e-05,0.80002]
[1780395065303,40.15,69576.04,25.0,-0.99152,2e-05,0.80125]
[1780395066993,40.15,69577.96,25.0,-0.99148,2e-05,0.80422]
[1780395067573,40.15,69577.96,25.0,-0.99148,2e-05,0.80422]
[1780395067673,40.16,69576.05,25.0,-0.99151,2e-05,0.80188]
[1780395068324,40.16,69567.38,25.0,-0.99165,2e-05,0.79025]
[1780395069797,40.16,69567.38,25.0,-0.99165,2e-05,0.79025]
[1780395069934,40.16,69566.77,25.0,-0.99166,2e-05,0.78974]
[1780395070338,40.16,69573.74,25.0,-0.99154,2e-05,0.79965]
[1780395071348,40.17,69578.94,25.0,-0.99145,2e-05,0.80717]
[1780395072355,40.17,69582.78,25.0,-0.99138,2e-05,0.81282]
[1780395073801,40.17,69582.78,25.0,-0.99138,2e-05,0.81282]
[1780395073894,40.17,69588.21,25.0,-0.99128,2e-05,0.82074]
[1780395074825,40.17,69588.21,25.0,-0.99128,2e-05,0.82074]
[1780395074908,40.17,69588.21,25.0,-0.99128,2e-05,0.82074]
[1780395074960,40.17,69600.73,25.0,-0.99107,2e-05,0.83883]
[1780395075376,40.18,69600.53,25.0,-0.99107,2e-05,0.83878]
[1780395076886,40.18,69599.55,25.0,-0.99108,2e-05,0.83762]
[1780395078536,40.18,69599.9,25.0,-0.99107,2e-05,0.83836]
[1780395078630,40.18,69601.75,25.0,-0.99104,2e-05,0.84126]
[1780395079407,40.19,69609.43,25.0,-0.9909,2e-05,0.8526]
[1780395080844,40.19,69612.03,25.0,-0.99085,2e-05,0.85661]
[1780395082033,40.19,69612.03,25.0,-0.99085,2e-05,0.85661]
[1780395082428,40.19,69611.22,25.0,-0.99086,2e-05,0.85583]
[1780395083435,40.19,69609.59,25.0,-0.99089,2e-05,0.85366]
[1780395084328,40.19,69609.59,25.0,-0.99089,2e-05,0.85366]
[1780395084442,40.19,69613.46,25.0,-0.99082,2e-05,0.85952]
[1780395085449,40.2,69611.19,25.0,-0.99085,2e-05,0.8564]
[1780395087463,40.2,69612.83,25.0,-0.99082,2e-05,0.85921]
[1780395088307,40.2,69612.83,25.0,-0.99082,2e-05,0.85921]
[1780395088875,40.2,69612.83,25.0,-0.99082,2e-05,0.85921]
[1780395089047,40.2,69612.83,25.0,-0.99082,2e-05,0.85921]
[1780395088912,40.2,69621.92,25.0,-0.99065,2e-05,0.8728]
[1780395089273,40.2,69621.92,25.0,-0.99065,2e-05,0.8728]
[1780395089780,40.2,69629.12,25.0,-0.99052,2e-05,0.8837]
[1780395090463,40.2,69629.12,25.0,-0.99052,2e-05,0.8837]
[1780395090950,40.2,69627.23,25.0,-0.99056,2e-05,0.88102]
[1780395091533,40.2,69615.82,25.0,-0.99078,2e-05,0.8621]
[1780395092508,40.21,69612.2,25.0,-0.99084,2e-05,0.85698]
[1780395095529,40.21,69607.86,25.0,-0.99091,2e-05,0.85126]
[1780395097023,40.21,69605.25,25.0,-0.99096,2e-05,0.84769]
[1780395097734,40.21,69605.25,25.0,-0.99096,2e-05,0.84769]
[1780395097770,40.21,69602.87,25.0,-0.99099,2e-05,0.84446]
[1780395098807,40.22,69594.28,25.0,-0.99114,2e-05,0.83237]
[1780395099557,40.22,69591.1,25.0,-0.99119,2e-05,0.82809]
[1780395104592,40.23,69588.89,25.0,-0.99121,2e-05,0.82621]
[1780395105606,40.23,69601.26,25.0,-0.991,2e-05,0.84415]
[1780395106612,40.23,69610.79,25.0,-0.99083,2e-05,0.85821]
[1780395107619,40.25,69609.2,25.0,-0.99083,2e-05,0.85785]
[1780395109338,40.27,69609.21,25.0,-0.99081,2e-05,0.85983]
[1780395110004,40.27,69611.84,25.0,-0.99076,2e-05,0.86388]
[1780395110451,40.27,69611.84,25.0,-0.99076,2e-05,0.86388]
[1780395110640,40.27,69625.77,25.0,-0.99051,2e-05,0.88471]
[1780395111647,40.27,69626.59,25.0,-0.99049,2e-05,0.88609]
[1780395112654,40.27,69634.94,25.0,-0.99033,2e-05,0.89881]
[1780395113661,40.27,69632.96,25.0,-0.99037,2e-05,0.89594]
[1780395115675,40.27,69631.89,25.0,-0.99039,2e-05,0.89457]
[1780395116682,40.28,69630.93,25.0,-0.9904,2e-05,0.89325]
[1780395119265,40.28,69631.21,25.0,-0.99039,2e-05,0.89393]
[1780395120901,40.28,69630.5,25.0,-0.9904,2e-05,0.89299]
[1780395122021,40.28,69631.11,25.0,-0.99039,2e-05,0.89404]
[1780395122094,40.28,69634.84,25.0,-0.99032,2e-05,0.89981]
[1780395122117,40.28,69634.84,25.0,-0.99032,2e-05,0.89981]
[1780395122747,40.28,69637.74,25.0,-0.99027,2e-05,0.90434]
[1780395123754,40.28,69642.01,25.0,-0.99018,2e-05,0.91097]
[1780395124761,40.28,69644.61,25.0,-0.99013,2e-05,0.91505]
[1780395125768,40.28,69641.0,25.0,-0.9902,2e-05,0.9096]
[1780395126826,40.28,69641.0,25.0,-0.9902,2e-05,0.9096]
[1780395126883,40.29,69636.49,25.0,-0.99028,2e-05,0.90282]
[1780395127782,40.29,69633.22,25.0,-0.99034,2e-05,0.89797]
[1780395129273,40.29,69632.68,25.0,-0.99035,2e-05,0.89728]
[1780395129796,40.29,69625.69,25.0,-0.99048,2e-05,0.88687]
[1780395130803,40.29,69623.22,25.0,-0.99052,2e-05,0.88332]
[1780395133825,40.29,69623.97,25.0,-0.9905,2e-05,0.88489]
[1780395134831,40.29,69618.75,25.0,-0.9906,2e-05,0.87725]
[1780395136845,40.3,69617.87,25.0,-0.99061,2e-05,0.87627]
[1780395138859,40.3,69616.97,25.0,-0.99062,2e-05,0.87526]
[1780395139866,40.3,69612.91,25.0,-0.99069,2e-05,0.86943]
[1780395140873,40.3,69620.07,25.0,-0.99056,2e-05,0.88021]
[1780395141880,40.3,69622.42,25.0,-0.99052,2e-05,0.88387]
[1780395144007,40.3,69622.68,25.0,-0.99051,2e-05,0.88441]
[1780395144031,40.31,69623.84,25.0,-0.99049,2e-05,0.8863]
[1780395144383,40.31,69623.84,25.0,-0.99049,2e-05,0.8863]
[1780395145110,40.31,69623.84,25.0,-0.99049,2e-05,0.8863]
[1780395144901,40.31,69634.66,25.0,-0.99028,2e-05,0.90277]
[1780395145908,40.31,69635.89,25.0,-0.99026,2e-05,0.90475]
[1780395147620,40.31,69636.44,25.0,-0.99025,2e-05,0.9057]
[1780395147922,40.31,69638.89,25.0,-0.9902,2e-05,0.90955]
[1780395148929,40.31,69636.92,25.0,-0.99024,2e-05,0.90664]
[1780395149935,40.31,69633.28,25.0,-0.9903,2e-05,0.90121]
[1780395150495,40.31,69633.28,25.0,-0.9903,2e-05,0.90121]
[1780395150637,40.31,69633.28,25.0,-0.9903,2e-05,0.90121]
[1780395150943,40.31,69626.84,25.0,-0.99042,2e-05,0.8916]
[1780395152100,40.31,69626.84,25.0,-0.99042,2e-05,0.8916]
[1780395152957,40.31,69629.13,25.0,-0.9904,2e-05,0.89308]
[1780395153964,40.33,69632.55,25.0,-0.99032,2e-05,0.89955]
[1780395154971,40.33,69633.44,25.0,-0.99029,2e-05,0.90206]
[1780395155977,40.34,69635.94,25.0,-0.99023,2e-05,0.90698]
[1780395156985,40.35,69639.78,25.0,-0.99014,2e-05,0.91387]
[1780395157209,40.35,69639.78,25.0,-0.99014,2e-05,0.91387]
[1780395157992,40.35,69641.07,25.0,-0.99012,2e-05,0.91594]
[1780395160015,40.35,69639.58,25.0,-0.99014,2e-05,0.91382]
[1780395161018,40.35,69644.84,25.0,-0.99004,2e-05,0.922]
[1780395162076,40.36,69646.85,25.0,-0.99001,2e-05,0.9252]
[1780395163032,40.36,69650.84,25.0,-0.98993,2e-05,0.93147]
[1780395165046,40.36,69644.22,25.0,-0.99005,2e-05,0.92132]
[1780395166053,40.36,69643.21,25.0,-0.99007,2e-05,0.91982]
[1780395167060,40.36,69639.86,25.0,-0.99013,2e-05,0.91474]
[1780395167167,40.36,69639.86,25.0,-0.99013,2e-05,0.91474]
[1780395168067,40.36,69637.37,25.0,-0.99018,2e-05,0.911]
[1780395169074,40.36,69638.7,25.0,-0.99015,2e-05,0.91312]
[1780395169251,40.36,69638.7,25.0,-0.99015,2e-05,0.91312]
[1780395176123,40.36,69636.58,25.0,-0.99019,2e-05,0.9105]
[1780395178137,40.37,69632.34,25.0,-0.99026,2e-05,0.90422]
[1780395179144,40.37,69633.25,25.0,-0.99023,2e-05,0.90655]
[1780395181158,40.39,69631.59,25.0,-0.99024,2e-05,0.90605]
[1780395181255,40.39,69631.59,25.0,-0.99024,2e-05,0.90605]
[1780395182165,40.4,69624.94,25.0,-0.99035,2e-05,0.89696]
[1780395183174,40.46,69622.29,25.0,-0.99031,2e-05,0.90025]
[1780395184180,40.46,69612.87,25.0,-0.99048,2e-05,0.8862]
[1780395185337,40.46,69609.1,25.0,-0.99055,2e-05,0.88085]
[1780395187085,40.46,69609.1,25.0,-0.99055,2e-05,0.88085]
[1780395187086,40.46,69608.1,25.0,-0.99056,2e-05,0.87951]
[1780395187671,40.46,69598.3,25.0,-0.99074,2e-05,0.86523]
[1780395188462,40.46,69598.3,25.0,-0.99074,2e-05,0.86523]
[1780395188691,40.46,69598.3,25.0,-0.99074,2e-05,0.86523]
[1780395188793,40.46,69587.96,25.0,-0.99092,2e-05,0.85039]
[1780395189596,40.46,69587.96,25.0,-0.99092,2e-05,0.85039]
[1780395189684,40.47,69586.16,25.0,-0.99094,2e-05,0.848]
[1780395190222,40.47,69593.29,25.0,-0.99082,2e-05,0.85832]
[1780395191229,40.47,69594.05,25.0,-0.99079,2e-05,0.86041]
[1780395193321,40.48,69594.52,25.0,-0.99078,2e-05,0.86157]
[1780395195805,40.49,69593.82,25.0,-0.99078,2e-05,0.8615]
[1780395195995,40.49,69593.5,25.0,-0.99078,2e-05,0.86151]
[1780395197067,40.49,69593.5,25.0,-0.99078,2e-05,0.86151]
[1780395197147,40.49,69611.7,25.0,-0.99045,2e-05,0.88886]
[1780395197271,40.5,69622.16,25.0,-0.99025,2e-05,0.90504]
[1780395198278,40.5,69619.58,25.0,-0.99029,2e-05,0.90153]
[1780395201303,40.51,69614.91,25.0,-0.99036,2e-05,0.89571]
[1780395202310,40.51,69613.16,25.0,-0.99039,2e-05,0.8935]
[1780395204026,40.52,69610.18,25.0,-0.99044,2e-05,0.88946]
[1780395204325,40.52,69605.82,25.0,-0.99051,2e-05,0.88339]
[1780395205332,40.53,69605.01,25.0,-0.99052,2e-05,0.88262]
[1780395208353,40.54,69603.35,25.0,-0.99054,2e-05,0.88147]
[1780395209360,40.54,69602.6,25.0,-0.99055,2e-05,0.8808]
[1780395210367,40.54,69604.04,25.0,-0.99051,2e-05,0.88339]
[1780395212381,40.55,69604.64,25.0,-0.99052,2e-05,0.88294]
[1780395214486,40.55,69605.06,25.0,-0.9905,2e-05,0.884]
[1780395214540,40.56,69603.71,25.0,-0.99052,2e-05,0.88244]
[1780395215404,40.56,69597.99,25.0,-0.99062,2e-05,0.87442]
[1780395216412,40.57,69596.4,25.0,-0.99064,2e-05,0.87254]
[1780395217418,40.57,69595.32,25.0,-0.99066,2e-05,0.87141]
[1780395218471,40.57,69595.32,25.0,-0.99066,2e-05,0.87141]
[1780395218511,40.57,69596.45,25.0,-0.99063,2e-05,0.87353]
[1780395219433,40.58,69601.07,25.0,-0.99054,2e-05,0.88081]
[1780395224468,40.6,69601.41,25.0,-0.9905,2e-05,0.88409]
[1780395225475,40.61,69603.5,25.0,-0.99045,2e-05,0.88792]
[1780395226482,40.61,69605.46,25.0,-0.99041,2e-05,0.89157]
[1780395227490,40.62,69603.32,25.0,-0.99044,2e-05,0.88911]
[1780395228497,40.62,69602.4,25.0,-0.99045,2e-05,0.88846]
[1780395229675,40.62,69602.4,25.0,-0.99045,2e-05,0.88846]
[1780395229757,40.63,69601.54,25.0,-0.99045,2e-05,0.88791]
[1780395232526,40.65,69599.18,25.0,-0.99047,2e-05,0.88657]
[1780395233533,40.65,69597.26,25.0,-0.9905,2e-05,0.88444]
[1780395238568,40.68,69599.39,25.0,-0.99041,2e-05,0.89124]
[1780395241589,40.7,69598.67,25.0,-0.9904,2e-05,0.89234]
[1780395242595,40.71,69599.8,25.0,-0.99037,2e-05,0.89476]
[1780395244574,40.71,69599.78,25.0,-0.99036,2e-05,0.89546]
[1780395244609,40.72,69590.64,25.0,-0.99052,2e-05,0.88259]
[1780395245617,40.73,69584.3,25.0,-0.99062,2e-05,0.87397]
[1780395246624,40.73,69580.85,25.0,-0.99068,2e-05,0.86963]
[1780395248008,40.74,69577.28,25.0,-0.99073,2e-05,0.86514]
[1780395248638,40.74,69572.03,25.0,-0.99081,2e-05,0.85825]
[1780395250652,40.76,69579.36,25.0,-0.99067,2e-05,0.87032]
[1780395251659,40.76,69580.5,25.0,-0.99064,2e-05,0.8727]
[1780395256694,40.79,69581.47,25.0,-0.99058,2e-05,0.8777]
[1780395258708,40.8,69582.42,25.0,-0.99054,2e-05,0.88054]
[1780395259715,40.81,69585.18,25.0,-0.99048,2e-05,0.88533]
[1780395260722,40.82,69582.76,25.0,-0.99052,2e-05,0.88248]
[1780395262736,40.83,69581.29,25.0,-0.99053,2e-05,0.88175]
[1780395263743,40.83,69580.16,25.0,-0.99054,2e-05,0.8808]
[1780395265757,40.85,69579.49,25.0,-0.99053,2e-05,0.88125]
[1780395267226,40.85,69579.49,25.0,-0.99053,2e-05,0.88125]
[1780395267267,40.85,69571.67,25.0,-0.99066,2e-05,0.87051]
[1780395267771,40.86,69566.26,25.0,-0.99075,2e-05,0.86336]
[1780395268778,40.86,69564.75,25.0,-0.99077,2e-05,0.86189]
[1780395270792,40.88,69565.91,25.0,-0.99073,2e-05,0.86498]
[1780395273813,40.89,69564.4,25.0,-0.99075,2e-05,0.86274]
[1780395276833,40.91,69563.01,25.0,-0.99075,2e-05,0.86285]
[1780395277553,40.91,69563.01,25.0,-0.99075,2e-05,0.86285]
[1780395277733,40.91,69563.01,25.0,-0.99075,2e-05,0.86285]
[1780395277870,40.91,69563.01,25.0,-0.99075,2e-05,0.86285]
[1780395277932,40.92,69557.29,25.0,-0.99084,2e-05,0.85532]
[1780395278515,40.92,69557.29,25.0,-0.99084,2e-05,0.85532]
[1780395278848,40.92,69553.19,25.0,-0.99091,2e-05,0.85015]
[1780395280054,40.93,69552.08,25.0,-0.99092,2e-05,0.84927]
[1780395281869,40.94,69550.95,25.0,-0.99092,2e-05,0.84906]
[1780395287912,40.98,69551.62,25.0,-0.99086,2e-05,0.85422]
[1780395288918,40.98,69555.89,25.0,-0.99077,2e-05,0.86105]
[1780395289926,40.99,69556.62,25.0,-0.99075,2e-05,0.86281]
[1780395290933,41.0,69555.0,25.0,-0.99077,2e-05,0.86118]
[1780395296975,41.03,69555.37,25.0,-0.99071,2e-05,0.86595]
[1780395301003,41.06,69553.01,25.0,-0.99072,2e-05,0.86537]
[1780395304024,41.07,69546.64,25.0,-0.9908,2e-05,0.85831]
[1780395305032,41.08,69545.95,25.0,-0.99081,2e-05,0.85803]
[1780395306085,41.09,69543.3,25.0,-0.99085,2e-05,0.85494]
[1780395307046,41.09,69540.72,25.0,-0.99088,2e-05,0.85195]
[1780395308053,41.1,69538.63,25.0,-0.99091,2e-05,0.84968]
[1780395309060,41.1,69537.99,25.0,-0.99091,2e-05,0.84946]
[1780395311074,41.12,69544.47,25.0,-0.99078,2e-05,0.86012]
[1780395312081,41.12,69550.36,25.0,-0.99067,2e-05,0.86931]
[1780395313088,41.13,69554.55,25.0,-0.99059,2e-05,0.8761]
[1780395314095,41.13,69550.61,25.0,-0.99065,2e-05,0.87109]
[1780395315102,41.14,69548.74,25.0,-0.99067,2e-05,0.86909]
[1780395316291,41.15,69560.05,25.0,-0.99046,2e-05,0.88629]
[1780395316490,41.15,69560.05,25.0,-0.99046,2e-05,0.88629]
[1780395317117,41.15,69567.56,25.0,-0.99032,2e-05,0.8981]
[1780395318124,41.16,69567.46,25.0,-0.99031,2e-05,0.89868]
[1780395318530,41.16,69567.46,25.0,-0.99031,2e-05,0.89868]
[1780395318614,41.16,69567.46,25.0,-0.99031,2e-05,0.89868]
[1780395318875,41.16,69567.46,25.0,-0.99031,2e-05,0.89868]
[1780395319132,41.16,69575.97,25.0,-0.99015,2e-05,0.91212]
[1780395320138,41.17,69582.09,25.0,-0.99002,2e-05,0.92209]
[1780395321147,41.18,69587.95,25.0,-0.98991,2e-05,0.93175]
[1780395322154,41.18,69590.3,25.0,-0.98985,2e-05,0.93609]
[1780395322722,41.18,69590.3,25.0,-0.98985,2e-05,0.93609]
[1780395329203,41.22,69590.48,25.0,-0.98978,2e-05,0.94156]
[1780395334238,41.25,69590.81,25.0,-0.98976,2e-05,0.94346]
[1780395336252,41.27,69588.03,25.0,-0.98979,2e-05,0.94066]
[1780395337259,41.27,69589.1,25.0,-0.98976,2e-05,0.94305]
[1780395338266,41.28,69590.99,25.0,-0.98972,2e-05,0.94671]
[1780395338630,41.28,69590.99,25.0,-0.98972,2e-05,0.94671]
[1780395342294,41.3,69589.61,25.0,-0.9897,2e-05,0.94755]
[1780395344308,41.31,69588.66,25.0,-0.9897,2e-05,0.94757]
[1780395344613,41.31,69588.66,25.0,-0.9897,2e-05,0.94757]
[1780395345315,41.32,69589.51,25.0,-0.98968,2e-05,0.94963]
[1780395346322,41.33,69590.4,25.0,-0.98965,2e-05,0.95176]
[1780395346526,41.33,69590.4,25.0,-0.98965,2e-05,0.95176]
[1780395347329,41.33,69590.44,25.0,-0.98964,2e-05,0.95256]
[1780395349343,41.34,69596.62,25.0,-0.9895,2e-05,0.96369]
[1780395350350,41.35,69595.55,25.0,-0.98952,2e-05,0.96277]
[1780395351361,41.36,69594.85,25.0,-0.98952,2e-05,0.96243]
[1780395352368,41.36,69593.82,25.0,-0.98953,2e-05,0.96157]
[1780395357404,41.4,69593.91,25.0,-0.98947,2e-05,0.96621]
[1780395360425,41.42,69593.13,25.0,-0.98946,2e-05,0.96724]
[1780395361432,41.42,69592.15,25.0,-0.98947,2e-05,0.96646]
[1780395362439,41.43,69590.18,25.0,-0.9895,2e-05,0.96412]
[1780395366467,41.45,69591.28,25.0,-0.98944,2e-05,0.96885]
[1780395371502,41.48,69592.21,25.0,-0.98937,2e-05,0.97407]
[1780395374523,41.5,69591.53,25.0,-0.98936,2e-05,0.97526]
[1780395375530,41.51,69590.7,25.0,-0.98937,2e-05,0.97471]
[1780395378551,41.52,69591.52,25.0,-0.98932,2e-05,0.97826]
[1780395381572,41.54,69586.92,25.0,-0.98938,2e-05,0.97328]
[1780395382579,41.55,69585.75,25.0,-0.9894,2e-05,0.97219]
[1780395384593,41.56,69586.85,25.0,-0.98936,2e-05,0.97543]
[1780395386607,41.57,69587.55,25.0,-0.98932,2e-05,0.97804]
[1780395388621,41.58,69588.43,25.0,-0.98929,2e-05,0.98093]
[1780395392075,41.6,69596.77,25.0,-0.98912,2e-05,0.99406]
[1780395392650,41.61,69596.91,25.0,-0.98911,2e-05,0.99504]
[1780395393657,41.61,69598.94,25.0,-0.98906,2e-05,0.99905]
[1780395394664,41.62,69598.03,25.0,-0.98907,2e-05,0.99836]
[1780395395671,41.62,69588.8,25.0,-0.98924,2e-05,0.98442]
[1780395396678,41.63,69593.79,25.0,-0.98913,2e-05,0.9931]
[1780395397685,41.64,69596.03,25.0,-0.98908,2e-05,0.99744]
[1780395398692,41.64,69597.91,25.0,-0.98903,2e-05,1.00121]
[1780395400706,41.65,69600.15,25.0,-0.98897,2e-05,1.00634]
[1780395402020,41.65,69600.15,25.0,-0.98897,2e-05,1.00634]
[1780395402657,41.66,69600.34,25.0,-0.98895,2e-05,1.00742]
[1780395402720,41.67,69610.12,25.0,-0.98874,2e-05,1.02405]
[1780395404175,41.67,69612.35,25.0,-0.98869,2e-05,1.02847]
[1780395409769,41.71,69612.63,25.0,-0.98862,2e-05,1.03359]
[1780395410776,41.71,69611.64,25.0,-0.98863,2e-05,1.03274]
[1780395411783,41.72,69608.5,25.0,-0.98869,2e-05,1.02837]
[1780395412999,41.72,69608.5,25.0,-0.98869,2e-05,1.02837]
[1780395413086,41.73,69594.57,25.0,-0.98896,2e-05,1.00655]
[1780395413799,41.73,69590.61,25.0,-0.98903,2e-05,1.00096]
[1780395416819,41.75,69591.74,25.0,-0.98898,2e-05,1.00506]
[1780395417826,41.76,69590.3,25.0,-0.989,2e-05,1.00351]
[1780395420056,41.77,69592.2,25.0,-0.98894,2e-05,1.00809]
[1780395421855,41.78,69592.86,25.0,-0.98891,2e-05,1.01068]
[1780395422863,41.79,69587.64,25.0,-0.989,2e-05,1.00306]
[1780395424877,41.8,69588.29,25.0,-0.98897,2e-05,1.00562]
[1780395429652,41.81,69588.86,25.0,-0.98894,2e-05,1.00807]
[1780395430189,41.83,69582.06,25.0,-0.98905,2e-05,0.99946]
[1780395431284,41.83,69576.26,25.0,-0.98915,2e-05,0.991]
[1780395431926,41.84,69574.2,25.0,-0.98919,2e-05,0.9885]
[1780395436961,41.87,69571.55,25.0,-0.98919,2e-05,0.98808]
[1780395437968,41.88,69567.49,25.0,-0.98926,2e-05,0.98243]
[1780395438975,41.88,69570.83,25.0,-0.98919,2e-05,0.98845]
[1780395439982,41.88,69572.98,25.0,-0.98914,2e-05,0.99184]
[1780395440989,41.88,69577.32,25.0,-0.98906,2e-05,0.99874]
[1780395441996,41.88,69580.81,25.0,-0.98899,2e-05,1.00431]
[1780395443003,41.89,69583.02,25.0,-0.98893,2e-05,1.00861]
[1780395444015,41.89,69579.6,25.0,-0.98899,2e-05,1.00389]
[1780395444915,41.89,69579.6,25.0,-0.98899,2e-05,1.00389]
[1780395445180,41.89,69579.6,25.0,-0.98899,2e-05,1.00389]
[1780395445193,41.9,69572.59,25.0,-0.98912,2e-05,0.99349]
[1780395446029,41.9,69562.98,25.0,-0.98931,2e-05,0.97835]
[1780395447036,41.91,69562.01,25.0,-0.98932,2e-05,0.97758]
[1780395448043,41.91,69560.97,25.0,-0.98934,2e-05,0.97596]
[1780395451026,41.91,69560.84,25.0,-0.98933,2e-05,0.9765]
[1780395451064,41.92,69567.46,25.0,-0.98922,2e-05,0.98525]
[1780395452071,41.92,69568.65,25.0,-0.9892,2e-05,0.98712]
[1780395456099,41.92,69569.4,25.0,-0.98917,2e-05,0.98906]
[1780395456485,41.92,69569.4,25.0,-0.98917,2e-05,0.98906]
[1780395457106,41.93,69563.57,25.0,-0.98928,2e-05,0.98064]
[1780395458194,41.93,69558.87,25.0,-0.98937,2e-05,0.97329]
[1780395459120,41.93,69554.49,25.0,-0.98945,2e-05,0.96648]
[1780395460126,41.93,69553.52,25.0,-0.98947,2e-05,0.96498]
[1780395462141,41.93,69552.8,25.0,-0.98949,2e-05,0.96387]
[1780395463300,41.93,69554.79,25.0,-0.98945,2e-05,0.96695]
[1780395464155,41.93,69557.78,25.0,-0.98939,2e-05,0.97159]
[1780395464484,41.93,69557.78,25.0,-0.98939,2e-05,0.97159]
[1780395465149,41.93,69557.78,25.0,-0.98939,2e-05,0.97159]
[1780395465162,41.93,69556.46,25.0,-0.98942,2e-05,0.96954]
[1780395466169,41.93,69555.77,25.0,-0.98943,2e-05,0.96847]
[1780395468340,41.93,69555.29,25.0,-0.98944,2e-05,0.96772]
[1780395468415,41.93,69556.5,25.0,-0.98941,2e-05,0.9696]
[1780395469190,41.93,69561.88,25.0,-0.98931,2e-05,0.97799]
[1780395470197,41.93,69562.85,25.0,-0.98929,2e-05,0.97951]
[1780395472211,41.93,69563.5,25.0,-0.98928,2e-05,0.98053]
[1780395473218,41.93,69564.45,25.0,-0.98926,2e-05,0.98202]
[1780395476239,41.95,69565.18,25.0,-0.98922,2e-05,0.98541]
[1780395478253,41.96,69565.96,25.0,-0.98918,2e-05,0.98814]
[1780395479260,41.97,69568.85,25.0,-0.98912,2e-05,0.99346]
[1780395480267,41.97,69569.49,25.0,-0.98909,2e-05,0.99523]
[1780395482281,41.98,69567.92,25.0,-0.98912,2e-05,0.99349]
[1780395488323,41.98,69568.13,25.0,-0.98911,2e-05,0.99383]
[1780395490337,41.98,69566.9,25.0,-0.98914,2e-05,0.99188]
[1780395493283,41.98,69566.6,25.0,-0.98914,2e-05,0.99141]
[1780395493358,41.98,69565.21,25.0,-0.98917,2e-05,0.98921]
[1780395498395,41.98,69565.05,25.0,-0.98917,2e-05,0.98896]
[1780395499777,41.98,69565.19,25.0,-0.98917,2e-05,0.98918]
[1780395500411,41.98,69569.4,25.0,-0.98909,2e-05,0.99584]
[1780395502425,41.98,69571.16,25.0,-0.98905,2e-05,0.99863]
[1780395503432,41.98,69572.77,25.0,-0.98902,2e-05,1.00119]
[1780395505399,41.98,69572.77,25.0,-0.98902,2e-05,1.00119]
[1780395505446,41.98,69570.76,25.0,-0.98906,2e-05,0.998]
[1780395507460,41.98,69568.48,25.0,-0.98911,2e-05,0.99438]
[1780395509474,41.98,69569.92,25.0,-0.98908,2e-05,0.99666]
[1780395511533,41.98,69569.98,25.0,-0.9891,2e-05,0.99435]
[1780395512495,41.98,69572.61,25.0,-0.98905,2e-05,0.99852]
[1780395513503,41.98,69573.93,25.0,-0.98901,2e-05,1.00138]
[1780395514510,41.99,69576.08,25.0,-0.98896,2e-05,1.00556]
[1780395516526,42.0,69574.43,25.0,-0.98897,2e-05,1.00445]
[1780395518006,42.0,69574.43,25.0,-0.98897,2e-05,1.00445]
[1780395518102,42.01,69570.65,25.0,-0.98903,2e-05,0.99994]
[1780395518538,42.01,69565.81,25.0,-0.98913,2e-05,0.99227]
[1780395520037,42.01,69564.01,25.0,-0.98916,2e-05,0.98943]
[1780395524580,42.01,69565.47,25.0,-0.98913,2e-05,0.99173]
[1780395525992,42.01,69566.68,25.0,-0.98911,2e-05,0.99364]
[1780395528608,42.01,69569.53,25.0,-0.98905,2e-05,0.99816]
[1780395529555,42.01,69569.53,25.0,-0.98905,2e-05,0.99816]
[1780395529615,42.01,69570.19,25.0,-0.98904,2e-05,0.99921]
[1780395531629,42.01,69572.23,25.0,-0.989,2e-05,1.00245]
[1780395533643,42.01,69576.63,25.0,-0.98891,2e-05,1.00948]
[1780395535657,42.02,69577.57,25.0,-0.98888,2e-05,1.01175]
[1780395536664,42.02,69578.89,25.0,-0.98886,2e-05,1.01387]
[1780395537671,42.02,69577.5,25.0,-0.98888,2e-05,1.01164]
[1780395538678,42.02,69568.53,25.0,-0.98906,2e-05,0.99733]
[1780395539684,42.02,69567.58,25.0,-0.98908,2e-05,0.99582]
[1780395540692,42.03,69571.5,25.0,-0.98899,2e-05,1.0028]
[1780395541699,42.03,69575.76,25.0,-0.9889,2e-05,1.01037]
[1780395546735,42.06,69577.83,25.0,-0.98882,2e-05,1.01674]
[1780395547741,42.06,69581.43,25.0,-0.98874,2e-05,1.02332]
[1780395548749,42.07,69585.36,25.0,-0.98865,2e-05,1.03046]
[1780395551769,42.09,69588.79,25.0,-0.98855,2e-05,1.03837]
[1780395552777,42.09,69589.93,25.0,-0.98851,2e-05,1.04101]
[1780395553940,42.09,69589.93,25.0,-0.98851,2e-05,1.04101]
[1780395555404,42.09,69589.88,25.0,-0.98851,2e-05,1.04106]
[1780395555525,42.09,69589.88,25.0,-0.98851,2e-05,1.04106]
[1780395555876,42.1,69589.65,25.0,-0.98851,2e-05,1.04146]
[1780395556321,42.11,69604.32,25.0,-0.98819,2e-05,1.06652]
[1780395557339,42.11,69606.62,25.0,-0.98813,2e-05,1.07115]
[1780395559799,42.12,69607.04,25.0,-0.98811,2e-05,1.07343]
[1780395559826,42.13,69606.04,25.0,-0.98812,2e-05,1.07254]
[1780395560833,42.14,69602.19,25.0,-0.98819,2e-05,1.06688]
[1780395561840,42.14,69601.21,25.0,-0.9882,2e-05,1.06603]
[1780395564861,42.16,69602.3,25.0,-0.98815,2e-05,1.07021]
[1780395565868,42.17,69604.43,25.0,-0.98809,2e-05,1.07456]
[1780395568386,42.17,69604.96,25.0,-0.98807,2e-05,1.07624]
[1780395568417,42.18,69607.72,25.0,-0.988,2e-05,1.08168]
[1780395568888,42.18,69609.22,25.0,-0.98796,2e-05,1.085]
[1780395570903,42.2,69610.59,25.0,-0.98791,2e-05,1.08891]
[1780395571909,42.2,69608.81,25.0,-0.98796,2e-05,1.08412]
[1780395572917,42.21,69609.79,25.0,-0.98793,2e-05,1.08657]
[1780395577956,42.24,69610.96,25.0,-0.98786,2e-05,1.09252]
[1780395578962,42.24,69615.5,25.0,-0.98775,2e-05,1.10105]
[1780395579969,42.25,69616.66,25.0,-0.98771,2e-05,1.10384]
[1780395580976,42.26,69617.85,25.0,-0.98768,2e-05,1.10667]
[1780395581983,42.26,69619.0,25.0,-0.98764,2e-05,1.10945]
[1780395587018,42.29,69619.28,25.0,-0.98758,2e-05,1.11394]
[1780395587621,42.29,69619.28,25.0,-0.98758,2e-05,1.11394]
[1780395588026,42.3,69620.44,25.0,-0.98755,2e-05,1.11674]
[1780395589032,42.3,69623.68,25.0,-0.98746,2e-05,1.12315]
[1780395590039,42.31,69624.47,25.0,-0.98744,2e-05,1.12533]
[1780395591046,42.32,69622.85,25.0,-0.98746,2e-05,1.12333]
[1780395592053,42.32,69621.65,25.0,-0.98748,2e-05,1.12205]
[1780395594067,42.33,69620.63,25.0,-0.98748,2e-05,1.1219]
[1780395599101,42.36,69620.51,25.0,-0.98743,2e-05,1.12572]
[1780395602124,42.38,69611.55,25.0,-0.9876,2e-05,1.11266]
[1780395603131,42.39,69609.23,25.0,-0.98764,2e-05,1.10948]
[1780395605230,42.4,69605.79,25.0,-0.98769,2e-05,1.10519]
[1780395606152,42.41,69603.11,25.0,-0.98774,2e-05,1.10141]
[1780395607397,42.41,69603.11,25.0,-0.98774,2e-05,1.10141]
[1780395609174,42.42,69599.3,25.0,-0.98779,2e-05,1.09731]
[1780395610181,42.43,69602.02,25.0,-0.98772,2e-05,1.10273]
[1780395611188,42.44,69602.85,25.0,-0.9877,2e-05,1.10495]
[1780395614288,42.45,69603.42,25.0,-0.98766,2e-05,1.10751]
[1780395615220,42.46,69601.92,25.0,-0.98767,2e-05,1.10654]
[1780395616224,42.47,69600.59,25.0,-0.98769,2e-05,1.10507]
[1780395620419,42.48,69600.17,25.0,-0.98767,2e-05,1.10674]
[1780395622266,42.5,69597.36,25.0,-0.98771,2e-05,1.10354]
[1780395624280,42.5,69595.68,25.0,-0.98775,2e-05,1.10072]
[1780395627301,42.5,69594.06,25.0,-0.98778,2e-05,1.09804]
[1780395632336,42.5,69593.17,25.0,-0.98783,2e-05,1.09409]
[1780395637371,42.53,69593.33,25.0,-0.98777,2e-05,1.09832]
[1780395639385,42.54,69589.45,25.0,-0.98784,2e-05,1.09333]
[1780395640392,42.54,69584.19,25.0,-0.98794,2e-05,1.08526]
[1780395641517,42.54,69584.19,25.0,-0.98794,2e-05,1.08526]
[1780395641557,42.55,69589.78,25.0,-0.98781,2e-05,1.09547]
[1780395642406,42.56,69594.99,25.0,-0.98769,2e-05,1.1051]
[1780395643413,42.56,69598.11,25.0,-0.98761,2e-05,1.11122]
[1780395645427,42.57,69599.05,25.0,-0.98757,2e-05,1.11442]
[1780395646434,42.58,69602.57,25.0,-0.98748,2e-05,1.12126]
[1780395647441,42.59,69603.53,25.0,-0.98745,2e-05,1.12372]
[1780395649454,42.6,69602.65,25.0,-0.98745,2e-05,1.1238]
[1780395651468,42.61,69601.42,25.0,-0.98745,2e-05,1.12328]
[1780395653483,42.62,69602.11,25.0,-0.98742,2e-05,1.12607]
[1780395655634,42.63,69602.07,25.0,-0.98741,2e-05,1.12681]
[1780395656504,42.64,69597.7,25.0,-0.98748,2e-05,1.12088]
[1780395657511,42.65,69595.74,25.0,-0.98752,2e-05,1.11831]
[1780395658518,42.65,69593.55,25.0,-0.98755,2e-05,1.11536]
[1780395659525,42.66,69591.72,25.0,-0.98758,2e-05,1.11302]
[1780395661539,42.67,69593.1,25.0,-0.98753,2e-05,1.11697]
[1780395666575,42.7,69592.7,25.0,-0.98749,2e-05,1.12027]
[1780395670603,42.72,69588.87,25.0,-0.98753,2e-05,1.1169]
[1780395671610,42.73,69583.86,25.0,-0.98763,2e-05,1.10915]
[1780395672617,42.74,69582.91,25.0,-0.98764,2e-05,1.10832]
[1780395675852,42.75,69583.23,25.0,-0.9876,2e-05,1.11124]
[1780395675865,42.75,69583.23,25.0,-0.9876,2e-05,1.11124]
[1780395676646,42.76,69580.15,25.0,-0.98766,2e-05,1.1068]
[1780395677653,42.77,69573.16,25.0,-0.9878,2e-05,1.09577]
[1780395678172,42.77,69573.16,25.0,-0.9878,2e-05,1.09577]
[1780395678255,42.77,69573.16,25.0,-0.9878,2e-05,1.09577]
[1780395678660,42.77,69568.82,25.0,-0.98788,2e-05,1.08927]
[1780395679667,42.78,69563.14,25.0,-0.98799,2e-05,1.08057]
[1780395681682,42.79,69563.26,25.0,-0.98797,2e-05,1.08233]
[1780395683700,42.8,69562.54,25.0,-0.98797,2e-05,1.08268]
[1780395686520,42.81,69562.47,25.0,-0.98796,2e-05,1.08335]
[1780395686631,42.82,69562.53,25.0,-0.98794,2e-05,1.08501]
[1780395686712,42.82,69562.53,25.0,-0.98794,2e-05,1.08501]
[1780395686717,42.82,69557.2,25.0,-0.98805,2e-05,1.07614]
[1780395687724,42.83,69551.24,25.0,-0.98816,2e-05,1.06708]
[1780395688731,42.83,69549.84,25.0,-0.98818,2e-05,1.06555]
[1780395690558,42.84,69547.86,25.0,-0.98821,2e-05,1.06383]
[1780395690745,42.84,69552.24,25.0,-0.98811,2e-05,1.07104]
[1780395691752,42.85,69554.39,25.0,-0.98809,2e-05,1.07282]
[1780395692759,42.86,69553.54,25.0,-0.98809,2e-05,1.07219]
[1780395695779,42.87,69548.33,25.0,-0.98817,2e-05,1.06593]
[1780395698680,42.89,69547.98,25.0,-0.98816,2e-05,1.06689]
[1780395698697,42.89,69543.1,25.0,-0.98825,2e-05,1.05966]
[1780395698801,42.9,69540.49,25.0,-0.9883,2e-05,1.05617]
[1780395699808,42.9,69537.07,25.0,-0.98836,2e-05,1.05137]
[1780395702829,42.92,69539.06,25.0,-0.98829,2e-05,1.0569]
[1780395703836,42.93,69541.98,25.0,-0.98822,2e-05,1.06243]
[1780395704843,42.93,69552.34,25.0,-0.988,2e-05,1.07959]
[1780395705850,42.94,69551.13,25.0,-0.98802,2e-05,1.07836]
[1780395707864,42.94,69549.86,25.0,-0.98803,2e-05,1.07703]
[1780395708871,42.94,69550.79,25.0,-0.98801,2e-05,1.07857]
[1780395711892,42.94,69549.82,25.0,-0.98803,2e-05,1.07697]
[1780395714913,42.94,69543.06,25.0,-0.98817,2e-05,1.06583]
[1780395715920,42.95,69539.25,25.0,-0.98824,2e-05,1.06036]
[1780395716927,42.95,69541.47,25.0,-0.98819,2e-05,1.06476]
[1780395717934,42.96,69544.03,25.0,-0.98812,2e-05,1.06973]
[1780395718941,42.97,69547.73,25.0,-0.98804,2e-05,1.07661]
[1780395719948,42.97,69551.22,25.0,-0.98795,2e-05,1.08316]
[1780395720955,42.98,69550.5,25.0,-0.98796,2e-05,1.08274]
[1780395721962,42.98,69552.35,25.0,-0.98791,2e-05,1.08659]
[1780395725675,43.0,69550.9,25.0,-0.98791,2e-05,1.08651]
[1780395726452,43.01,69534.66,25.0,-0.98824,2e-05,1.06053]
[1780395727146,43.01,69538.22,25.0,-0.98816,2e-05,1.06712]
[1780395728010,43.02,69539.02,25.0,-0.98813,2e-05,1.0692]
[1780395729544,43.03,69538.08,25.0,-0.98814,2e-05,1.06842]
[1780395731031,43.04,69543.52,25.0,-0.98801,2e-05,1.07892]
[1780395732039,43.04,69545.37,25.0,-0.98796,2e-05,1.08276]
[1780395733046,43.05,69546.32,25.0,-0.98793,2e-05,1.08511]
[1780395736198,43.07,69522.31,25.0,-0.9884,2e-05,1.04811]
[1780395736788,43.07,69522.31,25.0,-0.9884,2e-05,1.04811]
[1780395737081,43.07,69523.19,25.0,-0.98837,2e-05,1.05029]
[1780395740084,43.07,69523.3,25.0,-0.98837,2e-05,1.05047]
[1780395740102,43.07,69524.24,25.0,-0.98835,2e-05,1.05199]
[1780395742608,43.07,69524.48,25.0,-0.98834,2e-05,1.05237]
[1780395743123,43.07,69513.34,25.0,-0.98857,2e-05,1.03446]
[1780395744297,43.07,69514.52,25.0,-0.98854,2e-05,1.03635]
[1780395745137,43.08,69516.7,25.0,-0.98849,2e-05,1.04059]
[1780395749165,43.1,69514.98,25.0,-0.98849,2e-05,1.04085]
[1780395750178,43.11,69510.31,25.0,-0.98857,2e-05,1.03414]
[1780395751021,43.11,69510.31,25.0,-0.98857,2e-05,1.03414]
[1780395751341,43.11,69510.31,25.0,-0.98857,2e-05,1.03414]
[1780395751347,43.12,69509.0,25.0,-0.98862,2e-05,1.03032]
[1780395752187,43.12,69501.44,25.0,-0.98876,2e-05,1.0191]
[1780395753194,43.13,69501.63,25.0,-0.98874,2e-05,1.02014]
[1780395753896,43.13,69501.63,25.0,-0.98874,2e-05,1.02014]
[1780395754702,43.13,69501.63,25.0,-0.98874,2e-05,1.02014]
[1780395754201,43.13,69504.01,25.0,-0.9887,2e-05,1.0239]
[1780395755327,43.13,69504.01,25.0,-0.9887,2e-05,1.0239]
[1780395755426,43.14,69497.31,25.0,-0.98881,2e-05,1.01483]
[1780395756215,43.15,69492.17,25.0,-0.9889,2e-05,1.00752]
[1780395757259,43.15,69492.17,25.0,-0.9889,2e-05,1.00752]
[1780395757344,43.15,69492.17,25.0,-0.9889,2e-05,1.00752]
[1780395757749,43.15,69485.51,25.0,-0.98902,2e-05,0.99789]
[1780395758178,43.15,69485.51,25.0,-0.98902,2e-05,0.99789]
[1780395758267,43.15,69485.51,25.0,-0.98902,2e-05,0.99789]
[1780395758712,43.16,69469.95,25.0,-0.98931,2e-05,0.97474]
[1780395759239,43.16,69460.5,25.0,-0.98948,2e-05,0.96118]
[1780395760246,43.17,69454.21,25.0,-0.98959,2e-05,0.95248]
[1780395761801,43.18,69454.13,25.0,-0.98958,2e-05,0.95307]
[1780395762261,43.18,69458.21,25.0,-0.9895,2e-05,0.95989]
[1780395763135,43.18,69458.21,25.0,-0.9895,2e-05,0.95989]
[1780395763447,43.18,69458.21,25.0,-0.9895,2e-05,0.95989]
[1780395763492,43.19,69459.11,25.0,-0.98947,2e-05,0.96196]
[1780395764274,43.19,69465.55,25.0,-0.98934,2e-05,0.9724]
[1780395764795,43.19,69465.55,25.0,-0.98934,2e-05,0.9724]
[1780395765281,43.2,69467.78,25.0,-0.98929,2e-05,0.97651]
[1780395766288,43.21,69468.4,25.0,-0.98927,2e-05,0.97818]
[1780395767502,43.21,69467.47,25.0,-0.98928,2e-05,0.97749]
[1780395768302,43.22,69466.85,25.0,-0.98928,2e-05,0.97727]
[1780395769620,43.22,69469.4,25.0,-0.98922,2e-05,0.98188]
[1780395770316,43.23,69468.62,25.0,-0.98923,2e-05,0.98141]
[1780395770934,43.23,69468.62,25.0,-0.98923,2e-05,0.98141]
[1780395772094,43.23,69468.85,25.0,-0.98921,2e-05,0.98249]
[1780395772330,43.24,69464.3,25.0,-0.98929,2e-05,0.97628]
[1780395774344,43.25,69465.1,25.0,-0.98926,2e-05,0.97895]
[1780395775351,43.26,69463.42,25.0,-0.98928,2e-05,0.97711]
[1780395776358,43.26,69462.22,25.0,-0.98929,2e-05,0.97601]
[1780395780386,43.29,69469.59,25.0,-0.98912,2e-05,0.99017]
[1780395781393,43.29,69464.14,25.0,-0.98921,2e-05,0.98255]
[1780395782400,43.3,69461.18,25.0,-0.98926,2e-05,0.97877]
[1780395783408,43.31,69459.07,25.0,-0.98929,2e-05,0.97629]
[1780395784414,43.31,69457.6,25.0,-0.98931,2e-05,0.97478]
[1780395785421,43.32,69453.19,25.0,-0.98938,2e-05,0.96884]
[1780395786428,43.32,69450.98,25.0,-0.98942,2e-05,0.96623]
[1780395787098,43.32,69450.98,25.0,-0.98942,2e-05,0.96623]
[1780395787279,43.32,69450.98,25.0,-0.98942,2e-05,0.96623]
[1780395787302,43.32,69450.98,25.0,-0.98942,2e-05,0.96623]
[1780395787790,43.33,69437.22,25.0,-0.98966,2e-05,0.94642]
[1780395788298,43.33,69437.22,25.0,-0.98966,2e-05,0.94642]
[1780395788749,43.34,69432.92,25.0,-0.98973,2e-05,0.94078]
[1780395789203,43.34,69432.92,25.0,-0.98973,2e-05,0.94078]
[1780395789450,43.34,69434.42,25.0,-0.9897,2e-05,0.9437]
[1780395790074,43.34,69434.42,25.0,-0.9897,2e-05,0.9437]
[1780395790457,43.35,69439.47,25.0,-0.98959,2e-05,0.95188]
[1780395791539,43.35,69438.09,25.0,-0.98961,2e-05,0.95054]
[1780395792470,43.36,69440.04,25.0,-0.98956,2e-05,0.95415]
[1780395795783,43.37,69439.58,25.0,-0.98956,2e-05,0.95488]
[1780395797506,43.39,69437.49,25.0,-0.98957,2e-05,0.95391]
[1780395801691,43.41,69437.52,25.0,-0.98954,2e-05,0.95608]
[1780395801758,43.41,69437.52,25.0,-0.98953,2e-05,0.95679]
[1780395802457,43.41,69437.52,25.0,-0.98953,2e-05,0.95679]
[1780395802682,43.41,69437.52,25.0,-0.98953,2e-05,0.95679]
[1780395802723,43.42,69437.45,25.0,-0.98952,2e-05,0.9574]
[1780395803548,43.43,69435.07,25.0,-0.98956,2e-05,0.95457]
[1780395804555,43.43,69433.47,25.0,-0.98958,2e-05,0.9529]
[1780395805562,43.44,69432.02,25.0,-0.9896,2e-05,0.95146]
[1780395806569,43.44,69426.93,25.0,-0.98968,2e-05,0.94465]
[1780395807576,43.45,69425.66,25.0,-0.9897,2e-05,0.94348]
[1780395809590,43.46,69421.97,25.0,-0.98975,2e-05,0.93947]
[1780395810597,43.47,69421.03,25.0,-0.98975,2e-05,0.93879]
[1780395811604,43.47,69420.06,25.0,-0.98979,2e-05,0.93575]
[1780395812611,43.48,69423.2,25.0,-0.98972,2e-05,0.94105]
[1780395813991,43.49,69423.35,25.0,-0.98971,2e-05,0.94198]
[1780395814817,43.49,69423.35,25.0,-0.98971,2e-05,0.94198]
[1780395814626,43.49,69439.0,25.0,-0.98941,2e-05,0.9659]
[1780395815181,43.49,69439.0,25.0,-0.98941,2e-05,0.9659]
[1780395815633,43.5,69446.65,25.0,-0.98926,2e-05,0.97814]
[1780395816640,43.5,69446.49,25.0,-0.98925,2e-05,0.97861]
[1780395818654,43.52,69441.72,25.0,-0.98933,2e-05,0.97285]
[1780395821395,43.53,69441.35,25.0,-0.98931,2e-05,0.97372]
[1780395821675,43.53,69439.62,25.0,-0.98934,2e-05,0.97184]
[1780395822682,43.54,69435.47,25.0,-0.98941,2e-05,0.96632]
[1780395823689,43.55,69436.67,25.0,-0.98938,2e-05,0.96883]
[1780395824696,43.55,69432.46,25.0,-0.98944,2e-05,0.96325]
[1780395825605,43.55,69432.46,25.0,-0.98944,2e-05,0.96325]
[1780395825703,43.56,69433.61,25.0,-0.98941,2e-05,0.96568]
[1780395826710,43.56,69434.4,25.0,-0.98939,2e-05,0.96757]
[1780395828724,43.58,69433.38,25.0,-0.98939,2e-05,0.96747]
[1780395830738,43.59,69439.19,25.0,-0.98926,2e-05,0.97764]
[1780395831745,43.59,69447.68,25.0,-0.98909,2e-05,0.99125]
[1780395832753,43.6,69453.84,25.0,-0.98897,2e-05,1.0009]
[1780395833760,43.6,69456.82,25.0,-0.98891,2e-05,1.00569]
[1780395835774,43.6,69449.8,25.0,-0.98904,2e-05,0.99526]
[1780395836781,43.6,69448.42,25.0,-0.98907,2e-05,0.99333]
[1780395837788,43.6,69443.25,25.0,-0.98916,2e-05,0.98565]
[1780395840811,43.61,69442.91,25.0,-0.98916,2e-05,0.98579]
[1780395841818,43.61,69439.85,25.0,-0.98922,2e-05,0.98136]
[1780395842825,43.61,69445.29,25.0,-0.98911,2e-05,0.98985]
[1780395844839,43.62,69446.58,25.0,-0.98908,2e-05,0.99226]
[1780395845846,43.62,69448.27,25.0,-0.98905,2e-05,0.99505]
[1780395846853,43.62,69449.08,25.0,-0.98903,2e-05,0.9965]
[1780395848866,43.62,69454.52,25.0,-0.98892,2e-05,1.00527]
[1780395849242,43.62,69454.52,25.0,-0.98892,2e-05,1.00527]
[1780395849275,43.63,69454.52,25.0,-0.98892,2e-05,1.00548]
[1780395850027,43.63,69454.52,25.0,-0.98892,2e-05,1.00548]
[1780395850150,43.63,69454.52,25.0,-0.98892,2e-05,1.00548]
[1780395850178,43.63,69454.52,25.0,-0.98892,2e-05,1.00548]
[1780395850230,43.63,69457.12,25.0,-0.98886,2e-05,1.00968]
[1780395851604,43.63,69457.12,25.0,-0.98886,2e-05,1.00968]
[1780395851696,43.63,69460.36,25.0,-0.9888,2e-05,1.01488]
[1780395852216,43.63,69466.36,25.0,-0.98868,2e-05,1.02441]
[1780395855918,43.63,69464.12,25.0,-0.98872,2e-05,1.02135]
[1780395857572,43.64,69457.82,25.0,-0.98884,2e-05,1.01184]
[1780395857933,43.64,69457.0,25.0,-0.98885,2e-05,1.01057]
[1780395859947,43.64,69456.17,25.0,-0.98886,2e-05,1.00963]
[1780395861960,43.64,69455.35,25.0,-0.98887,2e-05,1.00888]
[1780395862968,43.64,69456.04,25.0,-0.98886,2e-05,1.01013]
[1780395863975,43.65,69457.97,25.0,-0.98881,2e-05,1.01385]
[1780395869010,43.68,69457.97,25.0,-0.98876,2e-05,1.01752]
[1780395874053,43.71,69457.55,25.0,-0.98875,2e-05,1.01808]
[1780395878080,43.73,69458.14,25.0,-0.9887,2e-05,1.02193]
[1780395882109,43.76,69451.74,25.0,-0.98879,2e-05,1.01491]
[1780395887144,43.79,69451.44,25.0,-0.98875,2e-05,1.01811]
[1780395888150,43.79,69442.94,25.0,-0.98891,2e-05,1.0057]
[1780395889163,43.8,69441.48,25.0,-0.98892,2e-05,1.00418]
[1780395891177,43.81,69449.91,25.0,-0.98874,2e-05,1.01866]
[1780395892184,43.82,69450.56,25.0,-0.98872,2e-05,1.0204]
[1780395893191,43.82,69447.58,25.0,-0.98877,2e-05,1.01651]
[1780395894198,43.83,69446.64,25.0,-0.98878,2e-05,1.01578]
[1780395895205,43.84,69445.78,25.0,-0.98879,2e-05,1.01518]
[1780395896212,43.84,69445.03,25.0,-0.98879,2e-05,1.01475]
[1780395898637,43.85,69445.38,25.0,-0.98877,2e-05,1.01602]
[1780395898696,43.85,69445.38,25.0,-0.98877,2e-05,1.01675]
[1780395899233,43.86,69441.74,25.0,-0.98883,2e-05,1.01185]
[1780395900240,43.87,69439.22,25.0,-0.98887,2e-05,1.0087]
[1780395901247,43.87,69437.95,25.0,-0.98888,2e-05,1.00747]
[1780395903261,43.88,69437.22,25.0,-0.98888,2e-05,1.0078]
[1780395905275,43.9,69438.62,25.0,-0.98883,2e-05,1.01141]
[1780395907289,43.91,69439.75,25.0,-0.98879,2e-05,1.01461]
[1780395912325,43.94,69439.66,25.0,-0.98875,2e-05,1.01812]
[1780395913334,43.94,69441.56,25.0,-0.9887,2e-05,1.0218]
[1780395914339,43.95,69439.07,25.0,-0.98874,2e-05,1.01866]
[1780395915346,43.96,69433.05,25.0,-0.98885,2e-05,1.0101]
[1780395916353,43.96,69431.26,25.0,-0.98887,2e-05,1.00808]
[1780395917351,43.96,69431.26,25.0,-0.98887,2e-05,1.00808]
[1780395917494,43.96,69431.26,25.0,-0.98887,2e-05,1.00808]
[1780395917572,43.97,69430.06,25.0,-0.98889,2e-05,1.00696]
[1780395918492,43.97,69430.06,25.0,-0.98889,2e-05,1.00696]
[1780395918616,43.97,69430.06,25.0,-0.98889,2e-05,1.00696]
[1780395918637,43.97,69428.88,25.0,-0.9889,2e-05,1.00587]
[1780395919376,43.98,69427.9,25.0,-0.98891,2e-05,1.0051]
[1780395923404,44.0,69426.85,25.0,-0.98889,2e-05,1.00638]
[1780395926447,44.02,69426.94,25.0,-0.98887,2e-05,1.00797]
[1780395926537,44.02,69434.36,25.0,-0.98872,2e-05,1.02013]
[1780395927432,44.03,69436.36,25.0,-0.98867,2e-05,1.02396]
[1780395929206,44.03,69436.41,25.0,-0.98866,2e-05,1.02477]
[1780395929446,44.04,69439.59,25.0,-0.98859,2e-05,1.03045]
[1780395930453,44.05,69440.96,25.0,-0.98855,2e-05,1.03333]
[1780395931460,44.05,69438.15,25.0,-0.98863,2e-05,1.0272]
[1780395932466,44.06,69435.7,25.0,-0.98867,2e-05,1.02412]
[1780395933474,44.06,69434.97,25.0,-0.98867,2e-05,1.02372]
[1780395934481,44.07,69435.94,25.0,-0.98864,2e-05,1.02595]
[1780395935488,44.08,69436.86,25.0,-0.98861,2e-05,1.02812]
[1780395936495,44.08,69439.83,25.0,-0.98855,2e-05,1.03348]
[1780395937502,44.09,69440.71,25.0,-0.98852,2e-05,1.03559]
[1780395940000,44.1,69440.65,25.0,-0.9885,2e-05,1.03697]
[1780395940523,44.11,69442.94,25.0,-0.98845,2e-05,1.0413]
[1780395941530,44.11,69448.81,25.0,-0.98832,2e-05,1.0513]
[1780395942537,44.12,69450.18,25.0,-0.98828,2e-05,1.05421]
[1780395945558,44.14,69451.66,25.0,-0.98823,2e-05,1.05879]
[1780395950593,44.17,69451.5,25.0,-0.98818,2e-05,1.06226]
[1780395952607,44.18,69453.78,25.0,-0.98812,2e-05,1.0674]
[1780395955628,44.2,69454.53,25.0,-0.98807,2e-05,1.07085]
[1780395956635,44.2,69456.85,25.0,-0.98801,2e-05,1.07532]
[1780395957723,44.2,69456.85,25.0,-0.98801,2e-05,1.07532]
[1780395957875,44.2,69456.85,25.0,-0.98801,2e-05,1.07532]
[1780395957881,44.21,69458.52,25.0,-0.98797,2e-05,1.07876]
[1780395958649,44.21,69462.27,25.0,-0.98788,2e-05,1.08558]
[1780395961777,44.23,69465.87,25.0,-0.98778,2e-05,1.0937]
[1780395962679,44.24,69467.67,25.0,-0.98773,2e-05,1.0974]
[1780395967714,44.27,69468.45,25.0,-0.98767,2e-05,1.10247]
[1780395969728,44.28,69473.12,25.0,-0.98755,2e-05,1.11168]
[1780395970735,44.29,69471.97,25.0,-0.98756,2e-05,1.11055]
[1780395974762,44.31,69474.03,25.0,-0.98748,2e-05,1.11701]
[1780395975638,44.31,69474.03,25.0,-0.98748,2e-05,1.11701]
[1780395976777,44.32,69475.03,25.0,-0.98744,2e-05,1.1202]
[1780395977170,44.32,69475.03,25.0,-0.98744,2e-05,1.1202]
[1780395977191,44.32,69475.03,25.0,-0.98744,2e-05,1.1202]
[1780395977784,44.33,69480.22,25.0,-0.98732,2e-05,1.1296]
[1780395978791,44.33,69481.03,25.0,-0.98729,2e-05,1.13172]
[1780395981812,44.35,69482.53,25.0,-0.98723,2e-05,1.13655]
[1780395983827,44.36,69485.48,25.0,-0.98714,2e-05,1.14306]
[1780395984248,44.36,69485.48,25.0,-0.98714,2e-05,1.14306]
[1780395984458,44.36,69485.48,25.0,-0.98714,2e-05,1.14306]
[1780395984833,44.37,69493.35,25.0,-0.98696,2e-05,1.15715]
[1780395985887,44.37,69493.35,25.0,-0.98696,2e-05,1.15715]
[1780395985905,44.38,69495.11,25.0,-0.98691,2e-05,1.16093]
[1780395988861,44.39,69497.1,25.0,-0.98684,2e-05,1.16667]
[1780395989868,44.4,69494.21,25.0,-0.98689,2e-05,1.16252]
[1780395990876,44.41,69493.21,25.0,-0.9869,2e-05,1.1616]
[1780395991881,44.41,69485.19,25.0,-0.9871,2e-05,1.14611]
[1780395992889,44.42,69485.02,25.0,-0.98709,2e-05,1.1466]
[1780395995911,44.44,69482.2,25.0,-0.98712,2e-05,1.14418]
[1780395997925,44.45,69480.68,25.0,-0.98714,2e-05,1.14317]
[1780395999939,44.46,69482.57,25.0,-0.98707,2e-05,1.14791]
[1780396004974,44.49,69482.94,25.0,-0.98702,2e-05,1.15242]
[1780396006987,44.5,69481.89,25.0,-0.98702,2e-05,1.1522]
[1780396007995,44.51,69482.75,25.0,-0.98699,2e-05,1.15443]
[1780396009002,44.51,69483.78,25.0,-0.98696,2e-05,1.15695]
[1780396014037,44.54,69483.83,25.0,-0.98691,2e-05,1.16093]
[1780396015044,44.55,69482.68,25.0,-0.98692,2e-05,1.15976]
[1780396017651,44.56,69482.37,25.0,-0.98692,2e-05,1.16001]
[1780396017693,44.57,69480.77,25.0,-0.98693,2e-05,1.15886]
[1780396018071,44.57,69480.77,25.0,-0.98693,2e-05,1.15886]
[1780396018532,44.57,69480.77,25.0,-0.98693,2e-05,1.15886]
[1780396018677,44.57,69480.77,25.0,-0.98693,2e-05,1.15886]
[1780396018679,44.57,69473.09,25.0,-0.98709,2e-05,1.14667]
[1780396019308,44.57,69473.09,25.0,-0.98709,2e-05,1.14667]
[1780396019378,44.58,69459.93,25.0,-0.98736,2e-05,1.12549]
[1780396020079,44.58,69458.85,25.0,-0.98738,2e-05,1.1237]
[1780396021723,44.59,69462.81,25.0,-0.98728,2e-05,1.1318]
[1780396022093,44.59,69463.81,25.0,-0.98726,2e-05,1.13346]
[1780396023100,44.6,69468.18,25.0,-0.98715,2e-05,1.14153]
[1780396024107,44.6,69470.53,25.0,-0.98709,2e-05,1.14624]
[1780396025306,44.62,69472.69,25.0,-0.98703,2e-05,1.15142]
[1780396026121,44.62,69477.86,25.0,-0.98691,2e-05,1.16015]
[1780396027128,44.62,69478.81,25.0,-0.98688,2e-05,1.16254]
[1780396032163,44.66,69479.54,25.0,-0.98681,2e-05,1.16847]
[1780396034177,44.67,69483.04,25.0,-0.98671,2e-05,1.176]
[1780396035799,44.68,69484.62,25.0,-0.98666,2e-05,1.17949]
[1780396038204,44.69,69485.31,25.0,-0.98662,2e-05,1.18304]
[1780396039212,44.7,69489.77,25.0,-0.98651,2e-05,1.19151]
[1780396044247,44.73,69490.23,25.0,-0.98644,2e-05,1.19625]
[1780396049281,44.76,69490.52,25.0,-0.98639,2e-05,1.20071]
[1780396052303,44.78,69489.16,25.0,-0.98642,2e-05,1.19798]
[1780396057338,44.81,69489.42,25.0,-0.98636,2e-05,1.20238]
[1780396060358,44.83,69482.89,25.0,-0.98647,2e-05,1.19345]
[1780396061515,44.83,69480.68,25.0,-0.98651,2e-05,1.19043]
[1780396067408,44.87,69481.07,25.0,-0.98644,2e-05,1.19582]
[1780396069422,44.88,69483.22,25.0,-0.98637,2e-05,1.20112]
[1780396071436,44.89,69484.09,25.0,-0.98633,2e-05,1.20421]
[1780396072443,44.9,69486.63,25.0,-0.98626,2e-05,1.20942]
[1780396073500,44.9,69488.33,25.0,-0.98622,2e-05,1.21317]
[1780396074457,44.91,69486.53,25.0,-0.98625,2e-05,1.21083]
[1780396075464,44.91,69485.33,25.0,-0.98626,2e-05,1.20953]
[1780396076471,44.92,69483.87,25.0,-0.98629,2e-05,1.20778]
[1780396081507,44.95,69484.27,25.0,-0.98622,2e-05,1.21244]
[1780396086542,44.98,69484.04,25.0,-0.98618,2e-05,1.21601]
[1780396091576,45.01,69484.34,25.0,-0.98612,2e-05,1.2205]
[1780396096611,45.04,69484.01,25.0,-0.98607,2e-05,1.2239]
[1780396101647,45.07,69484.0,25.0,-0.98602,2e-05,1.22787]
[1780396104668,45.09,69486.23,25.0,-0.98594,2e-05,1.23418]
[1780396105675,45.09,69492.14,25.0,-0.98579,2e-05,1.24542]
[1780396106465,45.09,69492.14,25.0,-0.98579,2e-05,1.24542]
[1780396107087,45.1,69492.9,25.0,-0.98576,2e-05,1.24754]
[1780396107329,45.1,69492.9,25.0,-0.98576,2e-05,1.24754]
[1780396107688,45.11,69502.62,25.0,-0.98552,2e-05,1.26568]
[1780396108696,45.11,69507.61,25.0,-0.9854,2e-05,1.27541]
[1780396109703,45.12,69506.83,25.0,-0.9854,2e-05,1.27475]
[1780396110435,45.12,69506.83,25.0,-0.9854,2e-05,1.27475]
[1780396110710,45.12,69504.67,25.0,-0.98545,2e-05,1.2716]
[1780396114708,45.14,69504.2,25.0,-0.98546,2e-05,1.27016]
[1780396115745,45.15,69507.65,25.0,-0.98536,2e-05,1.2779]
[1780396119773,45.17,69508.56,25.0,-0.98529,2e-05,1.28253]
[1780396125816,45.21,69506.73,25.0,-0.98528,2e-05,1.28371]
[1780396127829,45.22,69508.55,25.0,-0.98521,2e-05,1.28852]
[1780396133070,45.24,69508.16,25.0,-0.98519,2e-05,1.2907]
[1780396133084,45.24,69506.11,25.0,-0.98523,2e-05,1.28767]
[1780396133872,45.25,69500.44,25.0,-0.98535,2e-05,1.2781]
[1780396138901,45.27,69500.6,25.0,-0.98531,2e-05,1.28124]
[1780396138907,45.27,69501.68,25.0,-0.98527,2e-05,1.28391]
[1780396139913,45.28,69507.38,25.0,-0.98513,2e-05,1.29497]
[1780396140921,45.28,69509.28,25.0,-0.98507,2e-05,1.29912]
[1780396142296,45.29,69509.48,25.0,-0.98506,2e-05,1.30017]
[1780396142935,45.29,69514.15,25.0,-0.98494,2e-05,1.30941]
[1780396143942,45.3,69519.26,25.0,-0.9848,2e-05,1.3195]
[1780396144949,45.3,69521.52,25.0,-0.98474,2e-05,1.32433]
[1780396145266,45.3,69521.52,25.0,-0.98474,2e-05,1.32433]
[1780396145411,45.3,69521.52,25.0,-0.98474,2e-05,1.32433]
[1780396145956,45.31,69529.21,25.0,-0.98454,2e-05,1.33929]
[1780396146963,45.31,69529.27,25.0,-0.98453,2e-05,1.34004]
[1780396147970,45.32,69527.91,25.0,-0.98456,2e-05,1.33814]
[1780396149984,45.33,69532.16,25.0,-0.98443,3e-05,1.34738]
[1780396151649,45.33,69532.52,25.0,-0.98441,3e-05,1.3487]
[1780396154013,45.35,69531.53,25.0,-0.98441,3e-05,1.34877]
[1780396156027,45.35,69533.22,25.0,-0.98435,3e-05,1.35323]
[1780396157034,45.36,69536.19,25.0,-0.98427,3e-05,1.35958]
[1780396159047,45.37,69537.06,25.0,-0.98423,3e-05,1.36269]
[1780396161062,45.38,69538.46,25.0,-0.98418,3e-05,1.36649]
[1780396162068,45.38,69539.11,25.0,-0.98415,3e-05,1.3683]
[1780396163076,45.39,69541.11,25.0,-0.98409,3e-05,1.37267]
[1780396165094,45.39,69542.99,25.0,-0.98404,3e-05,1.37681]
[1780396166101,45.39,69547.22,25.0,-0.98392,3e-05,1.38545]
[1780396169122,45.41,69549.34,25.0,-0.98385,3e-05,1.39114]
[1780396170128,45.41,69551.92,25.0,-0.98377,3e-05,1.39666]
[1780396171136,45.41,69554.38,25.0,-0.98373,3e-05,1.39892]
[1780396173150,45.42,69555.75,25.0,-0.98368,3e-05,1.40264]
[1780396175185,45.43,69547.02,25.0,-0.98389,3e-05,1.38689]
[1780396176192,45.43,69541.28,25.0,-0.98403,3e-05,1.37644]
[1780396177200,45.44,69536.84,25.0,-0.98414,3e-05,1.36855]
[1780396178208,45.44,69535.8,25.0,-0.98416,3e-05,1.36712]
[1780396180221,45.45,69537.26,25.0,-0.98411,3e-05,1.37102]
[1780396181821,45.46,69541.25,25.0,-0.98399,3e-05,1.37976]
[1780396187269,45.48,69539.8,25.0,-0.98399,3e-05,1.3798]
[1780396191298,45.49,69538.62,25.0,-0.98399,3e-05,1.37978]
[1780396196336,45.51,69537.75,25.0,-0.98397,3e-05,1.38082]
[1780396201368,45.53,69537.91,25.0,-0.98393,3e-05,1.38435]
[1780396202376,45.54,69541.52,25.0,-0.98383,3e-05,1.39182]
[1780396203383,45.54,69542.46,25.0,-0.9838,3e-05,1.39415]
[1780396204390,45.55,69544.49,25.0,-0.98374,3e-05,1.39857]
[1780396205397,45.55,69547.24,25.0,-0.98366,3e-05,1.40388]
[1780396206404,45.55,69549.64,25.0,-0.98359,3e-05,1.40954]
[1780396208418,45.56,69553.92,25.0,-0.98346,3e-05,1.41884]
[1780396209429,45.56,69555.92,25.0,-0.9834,3e-05,1.42321]
[1780396211439,45.57,69556.72,25.0,-0.98337,3e-05,1.42572]
[1780396214460,45.58,69557.43,25.0,-0.98333,3e-05,1.42858]
[1780396217354,45.59,69557.5,25.0,-0.98332,3e-05,1.42969]
[1780396217464,45.59,69557.5,25.0,-0.98332,3e-05,1.42969]
[1780396217957,45.59,69557.5,25.0,-0.98332,3e-05,1.42969]
[1780396218054,45.59,69558.32,25.0,-0.98329,3e-05,1.43178]
[1780396218488,45.59,69560.07,25.0,-0.98323,3e-05,1.43569]
[1780396219495,45.6,69561.36,25.0,-0.98319,3e-05,1.4387]
[1780396221509,45.6,69562.28,25.0,-0.98316,3e-05,1.44144]
[1780396222516,45.61,69559.88,25.0,-0.98321,3e-05,1.43716]
[1780396223990,45.61,69559.88,25.0,-0.98321,3e-05,1.43716]
[1780396224046,45.61,69557.64,25.0,-0.98327,3e-05,1.43324]
[1780396224531,45.61,69556.67,25.0,-0.98329,3e-05,1.43182]
[1780396226545,45.62,69552.42,25.0,-0.98339,3e-05,1.42448]
[1780396227552,45.62,69551.44,25.0,-0.9834,3e-05,1.42306]
[1780396228559,45.63,69549.5,25.0,-0.98345,3e-05,1.41979]
[1780396232587,45.64,69548.56,25.0,-0.98348,3e-05,1.41689]
[1780396236615,45.65,69550.17,25.0,-0.98341,3e-05,1.42204]
[1780396237622,45.66,69553.14,25.0,-0.98333,3e-05,1.42833]
[1780396239636,45.66,69553.84,25.0,-0.98329,3e-05,1.43067]
[1780396244671,45.68,69553.61,25.0,-0.98327,3e-05,1.43268]
[1780396249706,45.7,69553.49,25.0,-0.98324,3e-05,1.43496]
[1780396251720,45.71,69552.65,25.0,-0.98324,3e-05,1.43431]
[1780396252727,45.71,69551.35,25.0,-0.98327,3e-05,1.43227]
[1780396255991,45.72,69551.2,25.0,-0.98326,3e-05,1.43294]
[1780396256085,45.72,69552.64,25.0,-0.98322,3e-05,1.43624]
[1780396256677,45.72,69552.64,25.0,-0.98322,3e-05,1.43624]
[1780396256755,45.72,69558.86,25.0,-0.98305,3e-05,1.44894]
[1780396257762,45.73,69566.43,25.0,-0.98284,3e-05,1.46436]
[1780396259221,45.73,69568.17,25.0,-0.98278,3e-05,1.46823]
[1780396259776,45.73,69569.07,25.0,-0.98275,3e-05,1.47043]
[1780396262919,45.74,69568.43,25.0,-0.98276,3e-05,1.46995]
[1780396263021,45.74,69569.89,25.0,-0.98272,3e-05,1.47326]
[1780396265819,45.75,69562.78,25.0,-0.98289,3e-05,1.4603]
[1780396266826,45.75,69554.52,25.0,-0.98311,3e-05,1.4444]
[1780396267957,45.75,69553.12,25.0,-0.98314,3e-05,1.44209]
[1780396268435,45.75,69553.12,25.0,-0.98314,3e-05,1.44209]
[1780396268840,45.76,69544.49,25.0,-0.98336,3e-05,1.42567]
[1780396269847,45.76,69539.62,25.0,-0.98348,3e-05,1.41668]
[1780396273874,45.77,69540.57,25.0,-0.98343,3e-05,1.42045]
[1780396274882,45.78,69542.51,25.0,-0.98337,3e-05,1.4247]
[1780396279917,45.79,69541.5,25.0,-0.98337,3e-05,1.4252]
[1780396281931,45.8,69539.54,25.0,-0.9834,3e-05,1.42237]
[1780396282938,45.81,69532.45,25.0,-0.98358,3e-05,1.40915]
[1780396284952,45.81,69532.46,25.0,-0.98357,3e-05,1.41018]
[1780396287877,45.82,69532.6,25.0,-0.98355,3e-05,1.41144]
[1780396288219,45.82,69532.6,25.0,-0.98355,3e-05,1.41144]
[1780396288302,45.82,69525.82,25.0,-0.98372,3e-05,1.3989]
[1780396288982,45.83,69518.25,25.0,-0.98391,3e-05,1.38496]
[1780396290264,45.83,69515.18,25.0,-0.98398,3e-05,1.37967]
[1780396291233,45.83,69515.18,25.0,-0.98398,3e-05,1.37967]
[1780396291329,45.83,69518.99,25.0,-0.98391,3e-05,1.38441]
[1780396292004,45.84,69524.96,25.0,-0.98375,3e-05,1.39632]
[1780396295509,45.85,69524.98,25.0,-0.98372,3e-05,1.3979]
[1780396296030,45.85,69523.87,25.0,-0.98375,3e-05,1.39628]
[1780396297037,45.86,69522.38,25.0,-0.98378,3e-05,1.39395]
[1780396299051,45.86,69523.41,25.0,-0.98374,3e-05,1.39695]
[1780396300058,45.87,69524.62,25.0,-0.9837,3e-05,1.39978]
[1780396301065,45.87,69526.47,25.0,-0.98364,3e-05,1.40383]
[1780396302072,45.87,69527.93,25.0,-0.9836,3e-05,1.40714]
[1780396302764,45.87,69527.93,25.0,-0.9836,3e-05,1.40714]
[1780396303079,45.88,69529.21,25.0,-0.98356,3e-05,1.41009]
[1780396304086,45.88,69530.72,25.0,-0.98351,3e-05,1.4135]
[1780396305093,45.88,69534.92,25.0,-0.9834,3e-05,1.4221]
[1780396306203,45.89,69536.82,25.0,-0.98334,3e-05,1.42626]
[1780396307106,45.89,69541.53,25.0,-0.98321,3e-05,1.43592]
[1780396308114,45.89,69542.93,25.0,-0.98317,3e-05,1.43913]
[1780396313149,45.9,69548.27,25.0,-0.98302,3e-05,1.44972]
[1780396314156,45.9,69552.96,25.0,-0.9829,3e-05,1.45897]
[1780396315163,45.9,69553.93,25.0,-0.98287,3e-05,1.46089]
[1780396316170,45.9,69554.64,25.0,-0.98285,3e-05,1.46229]
[1780396317177,45.9,69560.82,25.0,-0.98269,3e-05,1.47463]
[1780396318184,45.9,69552.56,25.0,-0.98291,3e-05,1.45829]
[1780396319191,45.9,69550.78,25.0,-0.98296,3e-05,1.45477]
[1780396320198,45.9,69553.54,25.0,-0.98288,3e-05,1.46022]
[1780396321205,45.9,69548.96,25.0,-0.983,3e-05,1.45119]
[1780396322212,45.9,69546.66,25.0,-0.98307,3e-05,1.44667]
[1780396324226,45.9,69547.96,25.0,-0.98303,3e-05,1.44922]
[1780396326240,45.9,69547.29,25.0,-0.98305,3e-05,1.4479]
[1780396330267,45.9,69548.41,25.0,-0.98302,3e-05,1.4501]
[1780396331278,45.9,69549.64,25.0,-0.98299,3e-05,1.45253]
[1780396332282,45.9,69551.75,25.0,-0.98293,3e-05,1.45669]
[1780396333290,45.9,69552.93,25.0,-0.9829,3e-05,1.45902]
[1780396338324,45.9,69556.44,25.0,-0.9828,3e-05,1.46597]
[1780396339331,45.9,69555.39,25.0,-0.98283,3e-05,1.46388]
[1780396340337,45.9,69553.43,25.0,-0.98288,3e-05,1.46]
[1780396342352,45.9,69552.44,25.0,-0.98291,3e-05,1.45805]
[1780396347388,45.9,69552.85,25.0,-0.9829,3e-05,1.45886]
[1780396348395,45.9,69553.7,25.0,-0.98288,3e-05,1.46054]
[1780396349402,45.9,69555.38,25.0,-0.98283,3e-05,1.46386]
[1780396352423,45.9,69555.93,25.0,-0.98285,3e-05,1.46181]
[1780396353430,45.9,69555.19,25.0,-0.98287,3e-05,1.46035]
[1780396354441,45.9,69553.54,25.0,-0.98292,3e-05,1.45709]
[1780396355447,45.9,69545.48,25.0,-0.98313,3e-05,1.44124]
[1780396357251,45.9,69545.48,25.0,-0.98313,3e-05,1.44124]
[1780396357268,45.9,69542.73,25.0,-0.9832,3e-05,1.43586]
[1780396357461,45.9,69541.08,25.0,-0.98325,3e-05,1.43264]
[1780396360482,45.9,69541.72,25.0,-0.98323,3e-05,1.43389]
[1780396361489,45.9,69543.37,25.0,-0.98319,3e-05,1.43711]
[1780396363513,45.9,69543.44,25.0,-0.98319,3e-05,1.43725]
[1780396366524,45.9,69549.13,25.0,-0.98303,3e-05,1.4484]
[1780396367531,45.9,69550.62,25.0,-0.983,3e-05,1.45133]
[1780396370552,45.9,69551.81,25.0,-0.98296,3e-05,1.45367]
[1780396371559,45.9,69552.74,25.0,-0.98294,3e-05,1.45551]
[1780396374580,45.9,69551.95,25.0,-0.98296,3e-05,1.45395]
[1780396378205,45.9,69552.8,25.0,-0.98294,3e-05,1.45563]
[1780396379615,45.9,69552.0,25.0,-0.98296,3e-05,1.45405]
[1780396380622,45.9,69544.21,25.0,-0.98317,3e-05,1.43875]
[1780396381629,45.9,69544.49,25.0,-0.98316,3e-05,1.4393]
[1780396384206,45.9,69544.54,25.0,-0.98316,3e-05,1.4394]
[1780396387985,45.9,69544.71,25.0,-0.98315,3e-05,1.43973]
[1780396388085,45.9,69534.24,25.0,-0.98343,3e-05,1.41936]
[1780396389418,45.9,69530.47,25.0,-0.98353,3e-05,1.41208]
[1780396390100,45.9,69530.47,25.0,-0.98353,3e-05,1.41208]
[1780396391701,45.9,69528.89,25.0,-0.98357,3e-05,1.40904]
[1780396393386,45.9,69528.22,25.0,-0.98358,3e-05,1.40775]
[1780396393715,45.9,69529.16,25.0,-0.98356,3e-05,1.40955]
[1780396395729,45.9,69523.8,25.0,-0.9837,3e-05,1.39927]
[1780396396794,45.9,69519.9,25.0,-0.9838,3e-05,1.39182]
[1780396397744,45.9,69517.86,25.0,-0.98385,3e-05,1.38793]
[1780396401772,45.9,69516.65,25.0,-0.98388,3e-05,1.38563]
[1780396403785,45.9,69510.4,25.0,-0.98404,3e-05,1.3738]
[1780396404549,45.9,69510.4,25.0,-0.98404,3e-05,1.3738]
[1780396404794,45.9,69507.0,25.0,-0.98413,3e-05,1.3674]
[1780396405799,45.9,69502.65,25.0,-0.98424,3e-05,1.35924]
[1780396406807,45.9,69506.17,25.0,-0.98415,3e-05,1.36584]
[1780396408003,45.9,69504.32,25.0,-0.98419,3e-05,1.36237]
[1780396408821,45.9,69502.97,25.0,-0.98423,3e-05,1.35984]
[1780396409828,45.9,69504.5,25.0,-0.98419,3e-05,1.36271]
[1780396411793,45.9,69504.27,25.0,-0.9842,3e-05,1.36227]
[1780396411843,45.9,69499.62,25.0,-0.98434,2e-05,1.35059]
[1780396412850,45.9,69494.69,25.0,-0.98447,2e-05,1.34144]
[1780396413857,45.9,69495.46,25.0,-0.98445,2e-05,1.34286]
[1780396414865,45.9,69494.8,25.0,-0.98446,2e-05,1.34164]
[1780396418164,45.9,69494.52,25.0,-0.98447,2e-05,1.34112]
[1780396418262,45.9,69494.47,25.0,-0.98447,2e-05,1.34103]
[1780396418631,45.9,69494.47,25.0,-0.98447,2e-05,1.34103]
[1780396419067,45.9,69494.47,25.0,-0.98447,2e-05,1.34103]
[1780396419335,45.9,69494.47,25.0,-0.98447,2e-05,1.34103]
[1780396419412,45.9,69486.73,25.0,-0.98466,2e-05,1.32675]
[1780396419899,45.9,69484.23,25.0,-0.98472,2e-05,1.32217]
[1780396422276,45.9,69484.98,25.0,-0.98471,2e-05,1.32354]
[1780396427955,45.9,69484.87,25.0,-0.98471,2e-05,1.32334]
[1780396429515,45.9,69484.32,25.0,-0.98472,2e-05,1.32233]
[1780396429972,45.9,69474.37,25.0,-0.98496,2e-05,1.3042]
[1780396430979,45.9,69469.24,25.0,-0.98509,2e-05,1.29493]
[1780396431986,45.9,69467.45,25.0,-0.98513,2e-05,1.29171]
[1780396435193,45.9,69466.66,25.0,-0.98515,2e-05,1.29029]
[1780396436016,45.9,69467.71,25.0,-0.98512,2e-05,1.29217]
[1780396437022,45.9,69469.27,25.0,-0.98509,2e-05,1.29498]
[1780396438831,45.9,69469.28,25.0,-0.98508,2e-05,1.295]
[1780396440125,45.9,69469.28,25.0,-0.98508,2e-05,1.295]
[1780396441053,45.9,69466.62,25.0,-0.98515,2e-05,1.29021]
[1780396442060,45.9,69465.03,25.0,-0.98519,2e-05,1.28736]
[1780396443067,45.9,69462.19,25.0,-0.98525,2e-05,1.28227]
[1780396444074,45.9,69459.94,25.0,-0.98531,2e-05,1.27825]
[1780396445081,45.9,69460.83,25.0,-0.98529,2e-05,1.27984]
[1780396448102,45.9,69462.67,25.0,-0.98524,2e-05,1.28313]
[1780396450116,45.9,69461.71,25.0,-0.98526,2e-05,1.28141]
[1780396453152,45.9,69462.92,25.0,-0.98524,2e-05,1.28358]
[1780396454240,45.9,69460.81,25.0,-0.98529,2e-05,1.2798]
[1780396455166,45.9,69459.39,25.0,-0.98532,2e-05,1.27727]
[1780396457180,45.9,69457.74,25.0,-0.98536,2e-05,1.27433]
[1780396459195,45.9,69460.54,25.0,-0.98529,2e-05,1.27932]
[1780396461209,45.9,69459.18,25.0,-0.98532,2e-05,1.2769]
[1780396464230,45.9,69457.04,25.0,-0.98537,2e-05,1.27309]
[1780396465237,45.9,69455.31,25.0,-0.98542,2e-05,1.27001]
[1780396466969,45.9,69455.22,25.0,-0.98542,2e-05,1.26985]
[1780396467253,45.9,69449.6,25.0,-0.98555,2e-05,1.25991]
[1780396467625,45.9,69449.6,25.0,-0.98555,2e-05,1.25991]
[1780396467729,45.9,69449.6,25.0,-0.98555,2e-05,1.25991]
[1780396468034,45.9,69449.6,25.0,-0.98555,2e-05,1.25991]
[1780396468358,45.9,69449.6,25.0,-0.98555,2e-05,1.25991]
[1780396468398,45.9,69444.71,25.0,-0.98566,2e-05,1.25131]
[1780396471345,45.9,69444.79,25.0,-0.98566,2e-05,1.25145]
[1780396473435,45.9,69444.66,25.0,-0.98569,2e-05,1.24838]
[1780396473504,45.9,69441.05,25.0,-0.98578,2e-05,1.24207]
[1780396474302,45.9,69432.45,25.0,-0.98597,2e-05,1.22713]
[1780396475308,45.9,69428.65,25.0,-0.98606,2e-05,1.22058]
[1780396476315,45.9,69424.26,25.0,-0.98616,2e-05,1.21304]
[1780396477322,45.9,69423.11,25.0,-0.98618,2e-05,1.21107]
[1780396479336,45.9,69421.63,25.0,-0.98622,2e-05,1.20854]
[1780396480343,45.9,69416.51,25.0,-0.98633,2e-05,1.19983]
[1780396481350,45.9,69413.44,25.0,-0.9864,2e-05,1.19462]
[1780396481643,45.9,69413.44,25.0,-0.9864,2e-05,1.19462]
[1780396482357,45.9,69407.51,25.0,-0.98653,2e-05,1.18462]
[1780396483364,45.9,69406.65,25.0,-0.98655,2e-05,1.18318]
[1780396484371,45.9,69408.77,25.0,-0.9865,2e-05,1.18674]
[1780396486385,45.9,69409.68,25.0,-0.98648,2e-05,1.18827]
[1780396488399,45.9,69409.0,25.0,-0.9865,2e-05,1.18713]
[1780396489405,45.9,69413.72,25.0,-0.98639,2e-05,1.1951]
[1780396491420,45.9,69415.53,25.0,-0.98635,2e-05,1.19816]
[1780396492427,45.9,69416.71,25.0,-0.98633,2e-05,1.20017]
[1780396494441,45.9,69411.91,25.0,-0.98643,2e-05,1.19203]
[1780396495448,45.9,69410.75,25.0,-0.98646,2e-05,1.19008]
[1780396500482,45.91,69411.48,25.0,-0.98642,2e-05,1.19289]
[1780396501491,45.91,69413.38,25.0,-0.98637,2e-05,1.19663]
[1780396502500,45.92,69414.48,25.0,-0.98634,2e-05,1.19901]
[1780396504512,45.92,69416.14,25.0,-0.98629,2e-05,1.20286]
[1780396509217,45.94,69416.02,25.0,-0.98627,2e-05,1.20468]
[1780396509547,45.94,69422.49,25.0,-0.98612,2e-05,1.21624]
[1780396510554,45.95,69430.65,25.0,-0.98592,2e-05,1.2308]
[1780396511561,45.95,69433.14,25.0,-0.98586,2e-05,1.2356]
[1780396511864,45.96,69433.14,25.0,-0.98586,2e-05,1.23606]
[1780396512568,45.96,69435.95,25.0,-0.98579,2e-05,1.24095]
[1780396515078,45.96,69438.71,25.0,-0.98572,2e-05,1.24622]
[1780396517275,45.96,69438.66,25.0,-0.98572,2e-05,1.24613]
[1780396517291,45.96,69436.02,25.0,-0.98578,2e-05,1.24152]
[1780396517603,45.96,69431.79,25.0,-0.98588,2e-05,1.23417]
[1780396519617,45.96,69431.87,25.0,-0.98588,2e-05,1.23431]
[1780396521631,45.96,69425.1,25.0,-0.98603,2e-05,1.22262]
[1780396522639,45.96,69419.75,25.0,-0.98615,2e-05,1.21343]
[1780396523646,45.96,69415.14,25.0,-0.98626,2e-05,1.20557]
[1780396524652,45.96,69414.14,25.0,-0.98628,2e-05,1.20387]
[1780396525879,45.96,69414.14,25.0,-0.98628,2e-05,1.20387]
[1780396526194,45.96,69410.34,25.0,-0.98636,2e-05,1.19742]
[1780396526787,45.96,69410.34,25.0,-0.98636,2e-05,1.19742]
[1780396526873,45.96,69410.34,25.0,-0.98636,2e-05,1.19742]
[1780396527465,45.96,69388.82,25.0,-0.98683,2e-05,1.16142]
[1780396527678,45.96,69385.11,25.0,-0.98691,2e-05,1.1553]
[1780396528685,45.96,69389.54,25.0,-0.98682,2e-05,1.16261]
[1780396529817,45.96,69387.68,25.0,-0.98686,2e-05,1.15954]
[1780396530699,45.96,69386.79,25.0,-0.98687,2e-05,1.15807]
[1780396532713,45.96,69388.81,25.0,-0.98686,2e-05,1.1587]
[1780396533720,45.96,69389.78,25.0,-0.98684,2e-05,1.1603]
[1780396534727,45.96,69393.68,25.0,-0.98676,2e-05,1.16676]
[1780396535734,45.96,69391.57,25.0,-0.9868,2e-05,1.16326]
[1780396537531,45.96,69389.63,25.0,-0.98684,2e-05,1.16005]
[1780396538755,45.96,69387.1,25.0,-0.9869,2e-05,1.15588]
[1780396539762,45.96,69386.18,25.0,-0.98692,2e-05,1.15437]
[1780396542783,45.96,69379.53,25.0,-0.98706,2e-05,1.14347]
[1780396544800,45.96,69387.52,25.0,-0.98689,2e-05,1.15657]
[1780396545807,45.96,69388.2,25.0,-0.98687,2e-05,1.15769]
[1780396546814,45.96,69390.2,25.0,-0.98683,2e-05,1.16099]
[1780396552857,45.96,69390.2,25.0,-0.98683,2e-05,1.16099]
[1780396557894,45.96,69389.58,25.0,-0.98684,2e-05,1.15997]
[1780396558901,45.96,69388.82,25.0,-0.98686,2e-05,1.15872]
[1780396559908,45.96,69388.14,25.0,-0.98688,2e-05,1.15759]
[1780396561093,45.96,69388.14,25.0,-0.98688,2e-05,1.15759]
[1780396561419,45.96,69387.33,25.0,-0.98689,2e-05,1.15626]
[1780396561921,45.96,69400.11,25.0,-0.98662,2e-05,1.17746]
[1780396563571,45.96,69400.11,25.0,-0.98662,2e-05,1.17746]
[1780396562928,45.96,69400.95,25.0,-0.9866,2e-05,1.17887]
[1780396565171,45.96,69395.37,25.0,-0.98672,2e-05,1.16956]
[1780396565950,45.96,69399.86,25.0,-0.98662,2e-05,1.17705]
[1780396567822,45.96,69400.47,25.0,-0.98661,2e-05,1.17807]
[1780396567939,45.96,69400.47,25.0,-0.98661,2e-05,1.17807]
[1780396567964,45.96,69402.64,25.0,-0.98656,2e-05,1.1817]
[1780396569467,45.96,69402.64,25.0,-0.98656,2e-05,1.1817]
[1780396569609,45.96,69402.64,25.0,-0.98656,2e-05,1.1817]
[1780396569567,45.96,69406.08,25.0,-0.98649,2e-05,1.18748]
[1780396569978,45.96,69404.16,25.0,-0.98653,2e-05,1.18425]
[1780396570675,45.96,69404.16,25.0,-0.98653,2e-05,1.18425]
[1780396570985,45.96,69403.91,25.0,-0.98653,2e-05,1.18383]
[1780396571992,45.96,69398.76,25.0,-0.98665,2e-05,1.17521]
[1780396572999,45.96,69397.27,25.0,-0.98668,2e-05,1.17273]
[1780396574158,45.96,69395.43,25.0,-0.98672,2e-05,1.16966]
[1780396575013,45.96,69386.68,25.0,-0.98691,2e-05,1.15519]
[1780396576020,45.96,69385.62,25.0,-0.98693,2e-05,1.15344]
[1780396577027,45.96,69390.42,25.0,-0.98683,2e-05,1.16136]
[1780396578035,45.96,69391.07,25.0,-0.98681,2e-05,1.16243]
[1780396579041,45.96,69394.05,25.0,-0.98675,2e-05,1.16737]
[1780396582065,45.96,69395.74,25.0,-0.98671,2e-05,1.17018]
[1780396583307,45.96,69395.74,25.0,-0.98671,2e-05,1.17018]
[1780396583322,45.96,69394.98,25.0,-0.98673,2e-05,1.16892]
[1780396585084,45.96,69394.08,25.0,-0.98675,2e-05,1.16742]
[1780396586543,45.96,69394.08,25.0,-0.98675,2e-05,1.16742]
[1780396588105,45.96,69396.62,25.0,-0.98669,2e-05,1.17164]
[1780396591126,45.96,69387.21,25.0,-0.98692,2e-05,1.15336]
[1780396592133,45.96,69384.85,25.0,-0.98697,2e-05,1.14949]
[1780396593323,45.96,69382.59,25.0,-0.98702,2e-05,1.14579]
[1780396595281,45.96,69382.37,25.0,-0.98703,2e-05,1.14543]
[1780396596161,45.96,69377.36,25.0,-0.98713,2e-05,1.13725]
[1780396599182,45.96,69379.37,25.0,-0.98709,2e-05,1.14053]
[1780396603210,45.96,69381.36,25.0,-0.98705,2e-05,1.14377]
[1780396604590,45.96,69381.36,25.0,-0.98705,2e-05,1.14377]
[1780396604610,45.96,69387.09,25.0,-0.98693,2e-05,1.15317]
[1780396605224,45.96,69388.54,25.0,-0.9869,2e-05,1.15555]
[1780396606230,45.96,69392.93,25.0,-0.9868,2e-05,1.1628]
[1780396607238,45.96,69400.32,25.0,-0.98664,2e-05,1.17509]
[1780396608244,45.96,69402.4,25.0,-0.9866,2e-05,1.17856]
[1780396610259,45.96,69403.31,25.0,-0.98658,2e-05,1.18008]
[1780396612273,45.96,69402.68,25.0,-0.98659,2e-05,1.17903]
[1780396617301,45.96,69403.19,25.0,-0.98658,2e-05,1.17988]
[1780396617308,45.96,69404.11,25.0,-0.98656,2e-05,1.18142]
[1780396618315,45.96,69405.62,25.0,-0.98653,2e-05,1.18396]
[1780396621187,45.96,69405.58,25.0,-0.98653,2e-05,1.18389]
[1780396621466,45.96,69405.58,25.0,-0.98653,2e-05,1.18389]
[1780396621669,45.96,69399.2,25.0,-0.98667,2e-05,1.17322]
[1780396622345,45.96,69388.03,25.0,-0.98691,2e-05,1.15471]
[1780396623352,45.96,69382.17,25.0,-0.98703,2e-05,1.1451]
[1780396624359,45.96,69381.38,25.0,-0.98705,2e-05,1.14381]
[1780396629394,45.96,69381.35,25.0,-0.98705,2e-05,1.14376]
[1780396632415,45.96,69374.1,25.0,-0.9872,2e-05,1.13196]
[1780396633422,45.96,69371.27,25.0,-0.98726,2e-05,1.12738]
[1780396633837,45.96,69371.27,25.0,-0.98726,2e-05,1.12738]
[1780396637451,45.96,69369.76,25.0,-0.98729,2e-05,1.12495]
[1780396638459,45.96,69369.0,25.0,-0.98731,2e-05,1.12372]
[1780396640473,45.96,69364.48,25.0,-0.9874,2e-05,1.11646]
[1780396641480,45.96,69363.81,25.0,-0.98742,2e-05,1.11539]
[1780396642487,45.96,69365.15,25.0,-0.98739,2e-05,1.11753]
[1780396643598,45.96,69365.15,25.0,-0.98739,2e-05,1.11753]
[1780396643695,45.96,69371.02,25.0,-0.98727,2e-05,1.12698]
[1780396644501,45.96,69380.49,25.0,-0.98707,2e-05,1.14235]
[1780396645508,45.96,69382.92,25.0,-0.98702,2e-05,1.14633]
[1780396649535,45.96,69381.38,25.0,-0.98705,2e-05,1.14381]
[1780396650555,45.96,69376.78,25.0,-0.98715,2e-05,1.13631]
[1780396651563,45.96,69375.23,25.0,-0.98721,2e-05,1.13113]
[1780396653577,45.96,69376.12,25.0,-0.98719,2e-05,1.13257]
[1780396658611,45.96,69375.96,25.0,-0.98719,2e-05,1.13231]
[1780396659619,45.96,69378.17,25.0,-0.98715,2e-05,1.1359]
[1780396661633,45.96,69377.06,25.0,-0.98717,2e-05,1.1341]
[1780396663647,45.96,69376.12,25.0,-0.98719,2e-05,1.13257]
[1780396665661,45.96,69378.95,25.0,-0.98713,2e-05,1.13717]
[1780396666668,45.96,69379.8,25.0,-0.98711,2e-05,1.13855]
[1780396668682,45.96,69371.93,25.0,-0.98728,2e-05,1.1258]
[1780396669689,45.96,69368.7,25.0,-0.98734,2e-05,1.12059]
[1780396670696,45.96,69368.62,25.0,-0.98735,2e-05,1.12046]
[1780396671703,45.96,69367.09,25.0,-0.98738,2e-05,1.11801]
[1780396671896,45.96,69367.09,25.0,-0.98738,2e-05,1.11801]
[1780396672710,45.96,69365.79,25.0,-0.9874,2e-05,1.11592]
[1780396673598,45.96,69365.79,25.0,-0.9874,2e-05,1.11592]
[1780396673716,45.96,69367.57,25.0,-0.98737,2e-05,1.11878]
[1780396675731,45.96,69369.25,25.0,-0.98733,2e-05,1.12148]
[1780396678752,45.96,69367.55,25.0,-0.98737,2e-05,1.11874]
[1780396680767,45.96,69366.73,25.0,-0.98738,2e-05,1.11743]
[1780396681763,45.96,69366.73,25.0,-0.98738,2e-05,1.11743]
[1780396681776,45.96,69365.31,25.0,-0.98741,2e-05,1.11515]
[1780396682782,45.96,69363.26,25.0,-0.98746,2e-05,1.11187]
[1780396687817,45.96,69362.78,25.0,-0.98747,2e-05,1.11111]
[1780396691845,45.96,69369.36,25.0,-0.98733,2e-05,1.12165]
[1780396692991,45.96,69369.36,25.0,-0.98733,2e-05,1.12165]
[1780396693040,45.96,69372.33,25.0,-0.98727,2e-05,1.12644]
[1780396693858,45.96,69380.9,25.0,-0.98709,2e-05,1.14035]
[1780396694866,45.96,69380.68,25.0,-0.98709,2e-05,1.13999]
[1780396700908,45.96,69377.96,25.0,-0.98715,2e-05,1.13556]
[1780396702254,45.96,69377.96,25.0,-0.98715,2e-05,1.13556]
[1780396702922,45.96,69370.91,25.0,-0.9873,2e-05,1.12415]
[1780396703929,45.96,69367.37,25.0,-0.98737,2e-05,1.11846]
[1780396707505,45.96,69366.86,25.0,-0.98738,2e-05,1.11764]
[1780396707567,45.96,69364.35,25.0,-0.98743,2e-05,1.11361]
[1780396708339,45.96,69358.36,25.0,-0.98756,2e-05,1.10406]
[1780396709280,45.96,69357.78,25.0,-0.98757,2e-05,1.10314]
[1780396709971,45.96,69354.76,25.0,-0.98763,2e-05,1.09836]
[1780396713190,45.96,69353.91,25.0,-0.98768,2e-05,1.0944]
[1780396717020,45.96,69350.94,25.0,-0.98774,2e-05,1.08972]
[1780396718027,45.96,69349.54,25.0,-0.98776,2e-05,1.08752]
[1780396721048,45.96,69358.37,25.0,-0.98758,2e-05,1.10146]
[1780396722054,45.96,69359.06,25.0,-0.98757,2e-05,1.10256]
[1780396724069,45.96,69362.8,25.0,-0.98749,2e-05,1.10851]
[1780396725325,45.96,69367.29,25.0,-0.9874,2e-05,1.11569]
[1780396726083,45.96,69368.33,25.0,-0.98738,2e-05,1.11735]
[1780396727090,45.96,69369.19,25.0,-0.98736,2e-05,1.11873]
[1780396732126,45.96,69369.19,25.0,-0.98736,2e-05,1.11873]
[1780396734140,45.96,69368.19,25.0,-0.98738,2e-05,1.11713]
[1780396739175,45.96,69368.32,25.0,-0.98738,2e-05,1.11734]
[1780396742196,45.96,69366.02,25.0,-0.98743,2e-05,1.11365]
[1780396744211,45.96,69362.23,25.0,-0.98751,2e-05,1.1076]
[1780396745218,45.96,69361.43,25.0,-0.98752,2e-05,1.10633]
[1780396746224,45.96,69359.63,25.0,-0.98756,2e-05,1.10346]
[1780396751260,45.96,69359.56,25.0,-0.98756,2e-05,1.10335]
[1780396755288,45.96,69358.91,25.0,-0.98757,2e-05,1.10232]
[1780396756295,45.96,69349.91,25.0,-0.98776,2e-05,1.0881]
[1780396757302,45.96,69347.93,25.0,-0.9878,2e-05,1.085]
[1780396760323,45.96,69357.14,25.0,-0.98761,2e-05,1.09951]
[1780396761330,45.96,69357.04,25.0,-0.98761,2e-05,1.09935]
[1780396762337,45.96,69358.42,25.0,-0.98758,2e-05,1.10154]
[1780396766364,45.96,69365.87,25.0,-0.98743,2e-05,1.11341]
[1780396767371,45.96,69368.27,25.0,-0.98738,2e-05,1.11726]
[1780396768464,45.96,69368.27,25.0,-0.98738,2e-05,1.11726]
[1780396768475,45.96,69368.27,25.0,-0.98738,2e-05,1.11726]
[1780396770393,45.96,69371.15,25.0,-0.98732,2e-05,1.12189]
[1780396771742,45.96,69371.15,25.0,-0.98732,2e-05,1.12189]
[1780396771811,45.96,69371.44,25.0,-0.98734,2e-05,1.1197]
[1780396772407,45.96,69387.39,25.0,-0.98701,2e-05,1.14558]
[1780396773135,45.96,69387.39,25.0,-0.98701,2e-05,1.14558]
[1780396773417,45.96,69388.51,25.0,-0.98699,2e-05,1.14742]
[1780396774424,45.96,69383.32,25.0,-0.9871,2e-05,1.13894]
[1780396777445,45.96,69385.77,25.0,-0.98704,2e-05,1.14293]
[1780396779459,45.96,69381.55,25.0,-0.98713,2e-05,1.13605]
[1780396780466,45.96,69379.95,25.0,-0.98717,2e-05,1.13345]
[1780396781473,45.96,69379.18,25.0,-0.98718,2e-05,1.1322]
[1780396784494,45.96,69377.76,25.0,-0.98721,2e-05,1.1299]
[1780396785501,45.96,69376.94,25.0,-0.98723,2e-05,1.12858]
[1780396786508,45.96,69375.35,25.0,-0.98726,2e-05,1.12601]
[1780396787515,45.96,69371.95,25.0,-0.98733,2e-05,1.12052]
[1780396790537,45.96,69383.82,25.0,-0.98708,2e-05,1.13975]
[1780396791543,45.96,69393.17,25.0,-0.98689,2e-05,1.15508]
[1780396792550,45.96,69398.91,25.0,-0.98676,2e-05,1.16457]
[1780396793557,45.96,69399.92,25.0,-0.98674,2e-05,1.16624]
[1780396796578,45.96,69401.15,25.0,-0.98671,2e-05,1.16829]
[1780396801615,45.96,69400.76,25.0,-0.98672,2e-05,1.16764]
[1780396802622,45.96,69406.04,25.0,-0.98661,2e-05,1.17644]
[1780396804636,45.96,69404.45,25.0,-0.98664,2e-05,1.17379]
[1780396805643,45.96,69403.52,25.0,-0.98666,2e-05,1.17224]
[1780396808664,45.96,69399.57,25.0,-0.98675,2e-05,1.16566]
[1780396809671,45.96,69386.94,25.0,-0.98702,2e-05,1.14485]
[1780396810678,45.96,69377.16,25.0,-0.98722,2e-05,1.12893]
[1780396811685,45.96,69377.94,25.0,-0.98721,2e-05,1.13019]
[1780396812692,45.96,69385.63,25.0,-0.98705,2e-05,1.14271]
[1780396813699,45.96,69391.3,25.0,-0.98693,2e-05,1.152]
[1780396814706,45.96,69390.38,25.0,-0.98695,2e-05,1.15049]
[1780396816720,45.96,69389.27,25.0,-0.98697,2e-05,1.14867]
[1780396821188,45.96,69389.32,25.0,-0.98697,2e-05,1.14875]
[1780396821231,45.96,69389.32,25.0,-0.98697,2e-05,1.14875]
[1780396821854,45.96,69389.32,25.0,-0.98697,2e-05,1.14875]
[1780396821767,45.96,69406.81,25.0,-0.98659,2e-05,1.17773]
[1780396822769,45.96,69418.07,25.0,-0.98634,2e-05,1.19669]
[1780396823776,45.96,69418.24,25.0,-0.98634,2e-05,1.19698]
[1780396828810,45.96,69417.88,25.0,-0.98635,2e-05,1.19637]
[1780396829818,45.96,69417.04,25.0,-0.98637,2e-05,1.19495]
[1780396830825,45.96,69418.0,25.0,-0.98634,2e-05,1.19658]
[1780396835864,45.96,69417.51,25.0,-0.98639,2e-05,1.19298]
[1780396840899,45.96,69416.38,25.0,-0.98641,2e-05,1.19107]
[1780396842182,45.96,69415.78,25.0,-0.98642,2e-05,1.19006]
[1780396842913,45.96,69410.11,25.0,-0.98655,2e-05,1.18052]
[1780396845248,45.96,69410.77,25.0,-0.98653,2e-05,1.18163]
[1780396852983,45.96,69410.2,25.0,-0.98655,2e-05,1.18067]
[1780396853990,45.96,69406.2,25.0,-0.98663,2e-05,1.17397]
[1780396857262,45.96,69406.05,25.0,-0.98664,2e-05,1.17372]
[1780396863156,45.96,69405.63,25.0,-0.98665,2e-05,1.17302]
[1780396863238,45.96,69403.92,25.0,-0.98668,2e-05,1.17017]
[1780396864047,45.96,69403.92,25.0,-0.98668,2e-05,1.17017]
[1780396864100,45.96,69410.06,25.0,-0.98655,2e-05,1.18043]
[1780396865070,45.96,69411.19,25.0,-0.98652,2e-05,1.18233]
[1780396866077,45.96,69405.01,25.0,-0.98666,2e-05,1.17199]
[1780396867084,45.96,69403.54,25.0,-0.98669,2e-05,1.16954]
[1780396868434,45.96,69402.72,25.0,-0.98671,2e-05,1.16818]
[1780396869169,45.96,69402.72,25.0,-0.98671,2e-05,1.16818]
[1780396869233,45.96,69400.62,25.0,-0.98675,2e-05,1.16469]
[1780396871461,45.96,69400.23,25.0,-0.98676,2e-05,1.16404]
[1780396872325,45.96,69398.42,25.0,-0.9868,2e-05,1.16104]
[1780396873126,45.96,69397.73,25.0,-0.98682,2e-05,1.1599]
[1780396876251,45.96,69397.26,25.0,-0.98683,2e-05,1.15912]
[1780396876310,45.96,69396.1,25.0,-0.98685,2e-05,1.15721]
[1780396877154,45.96,69392.99,25.0,-0.98692,2e-05,1.15208]
[1780396878161,45.96,69390.16,25.0,-0.98698,2e-05,1.14743]
[1780396883196,45.96,69389.67,25.0,-0.98699,2e-05,1.14663]
[1780396885209,45.96,69391.2,25.0,-0.98696,2e-05,1.14914]
[1780396888231,45.96,69390.48,25.0,-0.98697,2e-05,1.14796]
[1780396892258,45.96,69390.98,25.0,-0.98699,2e-05,1.14608]
[1780396894274,45.96,69393.0,25.0,-0.98695,2e-05,1.1494]
[1780396897295,45.96,69393.71,25.0,-0.98693,2e-05,1.15056]
[1780396899882,45.96,69393.71,25.0,-0.98693,2e-05,1.15056]
[1780396901324,45.96,69394.64,25.0,-0.98691,2e-05,1.15209]
[1780396904508,45.96,69395.23,25.0,-0.9869,2e-05,1.15307]
[1780396911394,45.96,69395.87,25.0,-0.98689,2e-05,1.15412]
[1780396916429,45.96,69393.98,25.0,-0.98693,2e-05,1.15101]
[1780396917436,45.96,69393.18,25.0,-0.98694,2e-05,1.14969]
[1780396922471,45.96,69392.98,25.0,-0.98695,2e-05,1.14936]
[1780396927506,45.96,69393.53,25.0,-0.98694,2e-05,1.15027]
[1780396929520,45.96,69392.39,25.0,-0.98696,2e-05,1.1484]
[1780396930527,45.96,69389.15,25.0,-0.98703,2e-05,1.14309]
[1780396931534,45.96,69386.33,25.0,-0.98709,2e-05,1.13848]
[1780396932542,45.96,69384.18,25.0,-0.98714,2e-05,1.13498]
[1780396934556,45.96,69383.44,25.0,-0.98715,2e-05,1.13378]
[1780396939591,45.96,69383.92,25.0,-0.98714,2e-05,1.13456]
[1780396941605,45.96,69387.04,25.0,-0.98707,2e-05,1.13964]
[1780396942612,45.96,69388.19,25.0,-0.98705,2e-05,1.14152]
[1780396944625,45.96,69388.85,25.0,-0.98704,2e-05,1.1426]
[1780396945633,45.96,69390.46,25.0,-0.987,2e-05,1.14523]
[1780396950668,45.96,69389.65,25.0,-0.98702,2e-05,1.14391]
[1780396951676,45.96,69388.74,25.0,-0.98707,2e-05,1.13973]
[1780396952683,45.96,69387.42,25.0,-0.9871,2e-05,1.13758]
[1780396953690,45.96,69385.31,25.0,-0.98714,2e-05,1.13414]
[1780396960739,45.96,69385.28,25.0,-0.98714,2e-05,1.1341]
[1780396961746,45.96,69387.02,25.0,-0.9871,2e-05,1.13693]
[1780396962413,45.96,69387.02,25.0,-0.9871,2e-05,1.13693]
[1780396962753,45.96,69390.98,25.0,-0.98702,2e-05,1.14339]
[1780396963760,45.96,69397.04,25.0,-0.98689,2e-05,1.15334]
[1780396965039,45.96,69398.09,25.0,-0.98687,2e-05,1.15507]
[1780396965774,45.96,69401.29,25.0,-0.9868,2e-05,1.16036]
[1780396968795,45.96,69402.35,25.0,-0.98678,2e-05,1.16212]
[1780396970809,45.96,69397.2,25.0,-0.98689,2e-05,1.15361]
[1780396971231,45.96,69397.2,25.0,-0.98689,2e-05,1.15361]
[1780396971816,45.96,69393.82,25.0,-0.98696,2e-05,1.14805]
[1780396974836,45.96,69392.93,25.0,-0.98698,2e-05,1.14659]
[1780396975844,45.96,69391.69,25.0,-0.98701,2e-05,1.14455]
[1780396978865,45.96,69388.68,25.0,-0.98707,2e-05,1.13963]
[1780396979872,45.96,69387.24,25.0,-0.9871,2e-05,1.13729]
[1780396980879,45.96,69385.7,25.0,-0.98713,2e-05,1.13478]
[1780396984907,45.96,69382.98,25.0,-0.98719,2e-05,1.13036]
[1780396988934,45.96,69382.04,25.0,-0.98721,2e-05,1.12884]
[1780396992963,45.96,69383.87,25.0,-0.98717,2e-05,1.13181]
[1780396993970,45.96,69384.89,25.0,-0.98715,2e-05,1.13346]
[1780396995984,45.96,69383.71,25.0,-0.98717,2e-05,1.13155]
[1780396999005,45.96,69382.91,25.0,-0.98719,2e-05,1.13025]
[1780397001024,45.96,69382.22,25.0,-0.98721,2e-05,1.12913]
[1780397006059,45.96,69382.3,25.0,-0.9872,2e-05,1.12926]
[1780397011094,45.96,69382.39,25.0,-0.98723,2e-05,1.12674]
[1780397015122,45.96,69377.49,25.0,-0.98733,2e-05,1.11883]
[1780397016129,45.96,69375.8,25.0,-0.98737,2e-05,1.11612]
[1780397018143,45.96,69376.06,25.0,-0.98736,2e-05,1.11653]
[1780397019150,45.96,69375.38,25.0,-0.98738,2e-05,1.11544]
[1780397024185,45.96,69379.5,25.0,-0.98729,2e-05,1.12207]
[1780397025192,45.96,69384.46,25.0,-0.98719,2e-05,1.13009]
[1780397026199,45.96,69386.37,25.0,-0.98715,2e-05,1.13319]
[1780397027206,45.96,69387.88,25.0,-0.98712,2e-05,1.13565]
[1780397032241,45.96,69388.48,25.0,-0.9871,2e-05,1.13662]
[1780397038283,45.96,69381.64,25.0,-0.98725,2e-05,1.12553]
[1780397039290,45.96,69379.23,25.0,-0.9873,2e-05,1.12164]
[1780397044325,45.96,69377.44,25.0,-0.98733,2e-05,1.11875]
[1780397045332,45.96,69376.77,25.0,-0.98735,2e-05,1.11768]
[1780397046339,45.96,69376.05,25.0,-0.98736,2e-05,1.11652]
[1780397049359,45.96,69375.35,25.0,-0.98738,2e-05,1.1154]
[1780397050367,45.96,69373.57,25.0,-0.98742,2e-05,1.11254]
[1780397051374,45.96,69370.67,25.0,-0.98748,2e-05,1.1079]
[1780397052227,45.96,69370.67,25.0,-0.98748,2e-05,1.1079]
[1780397052235,45.96,69370.67,25.0,-0.98748,2e-05,1.1079]
[1780397052380,45.96,69369.04,25.0,-0.98751,2e-05,1.10531]
[1780397053390,45.96,69367.78,25.0,-0.98753,2e-05,1.1033]
[1780397055283,45.96,69367.42,25.0,-0.98754,2e-05,1.10273]
[1780397055404,45.96,69369.53,25.0,-0.9875,2e-05,1.10609]
[1780397056410,45.96,69373.48,25.0,-0.98742,2e-05,1.1124]
[1780397058425,45.96,69374.54,25.0,-0.9874,2e-05,1.1141]
[1780397060439,45.96,69379.4,25.0,-0.98729,2e-05,1.12191]
[1780397062453,45.96,69384.73,25.0,-0.98718,2e-05,1.13053]
[1780397063460,45.96,69386.7,25.0,-0.98714,2e-05,1.13373]
[1780397068495,45.96,69388.04,25.0,-0.98711,2e-05,1.13591]
[1780397070510,45.96,69387.25,25.0,-0.98713,2e-05,1.13462]
[1780397073531,45.96,69395.6,25.0,-0.98698,2e-05,1.14557]
[1780397074537,45.96,69396.58,25.0,-0.98696,2e-05,1.14718]
[1780397075545,45.96,69392.94,25.0,-0.98704,2e-05,1.14122]
[1780397077559,45.96,69391.3,25.0,-0.98707,2e-05,1.13854]
[1780397084608,45.96,69391.11,25.0,-0.98708,2e-05,1.13823]
[1780397085615,45.96,69390.17,25.0,-0.9871,2e-05,1.1367]
[1780397086622,45.96,69379.99,25.0,-0.98731,2e-05,1.1202]
[1780397087629,45.96,69376.81,25.0,-0.98738,2e-05,1.11509]
[1780397088636,45.96,69376.13,25.0,-0.98739,2e-05,1.114]
[1780397094678,45.96,69374.49,25.0,-0.98743,2e-05,1.11137]
[1780397095685,45.96,69373.47,25.0,-0.98745,2e-05,1.10974]
[1780397097755,45.96,69373.82,25.0,-0.98744,2e-05,1.1103]
[1780397103222,45.96,69373.72,25.0,-0.98744,2e-05,1.11014]
[1780397103816,45.96,69373.72,25.0,-0.98744,2e-05,1.11014]
[1780397104163,45.96,69373.72,25.0,-0.98744,2e-05,1.11014]
[1780397104215,45.96,69376.59,25.0,-0.98738,2e-05,1.11474]
[1780397104748,45.96,69392.39,25.0,-0.98705,2e-05,1.14032]
[1780397105523,45.96,69392.39,25.0,-0.98705,2e-05,1.14032]
[1780397105755,45.96,69407.75,25.0,-0.98672,2e-05,1.16563]
[1780397106762,45.96,69409.69,25.0,-0.98668,2e-05,1.16886]
[1780397107769,45.96,69407.38,25.0,-0.98673,2e-05,1.16502]
[1780397108869,45.96,69408.56,25.0,-0.9867,2e-05,1.16698]
[1780397113811,45.96,69409.8,25.0,-0.98668,2e-05,1.16904]
[1780397114818,45.96,69408.58,25.0,-0.9867,2e-05,1.16701]
[1780397115930,45.96,69408.58,25.0,-0.9867,2e-05,1.16701]
[1780397116832,45.96,69410.13,25.0,-0.98667,2e-05,1.16959]
[1780397117839,45.96,69408.83,25.0,-0.9867,2e-05,1.16743]
[1780397121513,45.96,69409.4,25.0,-0.98668,2e-05,1.16838]
[1780397121867,45.96,69415.22,25.0,-0.98656,2e-05,1.1781]
[1780397122874,45.96,69417.25,25.0,-0.98651,2e-05,1.18151]
[1780397126902,45.96,69414.93,25.0,-0.98656,2e-05,1.17761]
[1780397128229,45.96,69414.93,25.0,-0.98656,2e-05,1.17761]
[1780397132945,45.96,69413.76,25.0,-0.98662,2e-05,1.17291]
[1780397134300,45.96,69414.05,25.0,-0.98661,2e-05,1.1734]
[1780397137980,45.96,69415.28,25.0,-0.98659,2e-05,1.17545]
[1780397138987,45.96,69417.36,25.0,-0.98654,2e-05,1.17894]
[1780397143015,45.96,69418.21,25.0,-0.98652,2e-05,1.18037]
[1780397143892,45.96,69418.21,25.0,-0.98652,2e-05,1.18037]
[1780397144022,45.96,69411.92,25.0,-0.98666,2e-05,1.16984]
[1780397145074,45.96,69411.92,25.0,-0.98666,2e-05,1.16984]
[1780397145178,45.96,69404.12,25.0,-0.98683,2e-05,1.15689]
[1780397146036,45.96,69401.92,25.0,-0.98688,2e-05,1.15326]
[1780397146354,45.96,69401.92,25.0,-0.98688,2e-05,1.15326]
[1780397152078,45.96,69400.53,25.0,-0.98691,2e-05,1.15097]
[1780397152559,45.96,69400.53,25.0,-0.98691,2e-05,1.15097]
[1780397154092,45.96,69404.49,25.0,-0.98682,2e-05,1.1575]
[1780397154864,45.96,69404.49,25.0,-0.98682,2e-05,1.1575]
[1780397155099,45.96,69408.1,25.0,-0.98674,2e-05,1.16348]
[1780397156106,45.96,69409.96,25.0,-0.9867,2e-05,1.16658]
[1780397159127,45.96,69412.37,25.0,-0.98665,2e-05,1.17059]
[1780397162148,45.96,69413.27,25.0,-0.98663,2e-05,1.17209]
[1780397164162,45.96,69418.51,25.0,-0.98651,2e-05,1.18087]
[1780397165169,45.96,69419.8,25.0,-0.98649,2e-05,1.18304]
[1780397167183,45.96,69420.72,25.0,-0.98647,2e-05,1.18459]
[1780397172218,45.96,69420.81,25.0,-0.98646,2e-05,1.18474]
[1780397177253,45.96,69421.33,25.0,-0.98645,2e-05,1.18562]
[1780397181280,45.96,69420.24,25.0,-0.98648,2e-05,1.18378]
[1780397182288,45.96,69417.63,25.0,-0.98653,2e-05,1.17939]
[1780397183295,45.96,69415.49,25.0,-0.98658,2e-05,1.17581]
[1780397185164,45.96,69415.49,25.0,-0.98658,2e-05,1.17581]
[1780397185265,45.96,69414.94,25.0,-0.98659,2e-05,1.17489]
[1780397185309,45.96,69420.53,25.0,-0.98647,2e-05,1.18427]
[1780397186316,45.96,69422.01,25.0,-0.98644,2e-05,1.18676]
[1780397188329,45.96,69423.0,25.0,-0.98642,2e-05,1.18843]
[1780397189337,45.96,69421.2,25.0,-0.98646,2e-05,1.1854]
[1780397190344,45.96,69420.12,25.0,-0.98648,2e-05,1.18358]
[1780397191351,45.96,69421.57,25.0,-0.98648,2e-05,1.18326]
[1780397192358,45.96,69420.91,25.0,-0.98649,2e-05,1.18215]
[1780397197393,45.96,69421.39,25.0,-0.98648,2e-05,1.18296]
[1780397199407,45.96,69418.68,25.0,-0.98654,2e-05,1.1784]
[1780397200414,45.96,69417.88,25.0,-0.98656,2e-05,1.17706]
[1780397201810,45.96,69417.88,25.0,-0.98656,2e-05,1.17706]
[1780397201848,45.96,69417.39,25.0,-0.98657,2e-05,1.17624]
[1780397202428,45.96,69420.71,25.0,-0.9865,2e-05,1.18181]
[1780397204442,45.96,69422.17,25.0,-0.98646,2e-05,1.18427]
[1780397206456,45.96,69422.85,25.0,-0.98645,2e-05,1.18541]
[1780397207462,45.96,69423.57,25.0,-0.98643,2e-05,1.18663]
[1780397208470,45.96,69422.73,25.0,-0.98645,2e-05,1.18521]
[1780397213505,45.96,69422.9,25.0,-0.98645,2e-05,1.1855]
[1780397216526,45.96,69418.65,25.0,-0.98654,2e-05,1.17835]
[1780397217533,45.96,69417.6,25.0,-0.98657,2e-05,1.17659]
[1780397219547,45.96,69412.75,25.0,-0.98667,2e-05,1.16849]
[1780397221561,45.96,69411.76,25.0,-0.98669,2e-05,1.16684]
[1780397222571,45.96,69411.76,25.0,-0.98669,2e-05,1.16684]
[1780397222600,45.96,69398.41,25.0,-0.98698,2e-05,1.14478]
[1780397223574,45.96,69396.87,25.0,-0.98701,2e-05,1.14226]
[1780397225238,45.96,69396.87,25.0,-0.98701,2e-05,1.14226]
[1780397227409,45.96,69396.93,25.0,-0.98701,2e-05,1.14236]
[1780397227496,45.96,69396.93,25.0,-0.98701,2e-05,1.14236]
[1780397227628,45.96,69396.93,25.0,-0.98701,2e-05,1.14236]
[1780397227834,45.96,69395.27,25.0,-0.98705,2e-05,1.13964]
[1780397229225,45.96,69385.38,25.0,-0.98726,2e-05,1.12357]
[1780397229702,45.96,69379.34,25.0,-0.98738,2e-05,1.11385]
[1780397230624,45.96,69380.37,25.0,-0.98736,2e-05,1.1155]
[1780397231631,45.96,69378.3,25.0,-0.9874,2e-05,1.11218]
[1780397232638,45.96,69377.63,25.0,-0.98742,2e-05,1.11111]
[1780397234652,45.96,69379.7,25.0,-0.98737,2e-05,1.11443]
[1780397237673,45.96,69380.4,25.0,-0.98736,2e-05,1.11555]
[1780397238680,45.96,69382.75,25.0,-0.98731,2e-05,1.11933]
[1780397239687,45.96,69388.87,25.0,-0.98718,2e-05,1.12922]
[1780397241701,45.96,69387.99,25.0,-0.9872,2e-05,1.1278]
[1780397245954,45.96,69387.39,25.0,-0.98721,2e-05,1.12683]
[1780397245977,45.96,69388.81,25.0,-0.98718,2e-05,1.12913]
[1780397246736,45.96,69396.94,25.0,-0.98701,2e-05,1.14237]
[1780397247743,45.96,69397.21,25.0,-0.98701,2e-05,1.14282]
[1780397248750,45.96,69398.01,25.0,-0.98699,2e-05,1.14413]
[1780397249453,45.96,69398.01,25.0,-0.98699,2e-05,1.14413]
[1780397251980,45.96,69398.17,25.0,-0.98699,2e-05,1.14439]
[1780397252042,45.96,69399.96,25.0,-0.98698,2e-05,1.14462]
[1780397253329,45.96,69399.96,25.0,-0.98698,2e-05,1.14462]
[1780397253305,45.96,69404.5,25.0,-0.98688,2e-05,1.15209]
[1780397253785,45.96,69412.31,25.0,-0.98671,2e-05,1.16502]
[1780397254792,45.96,69416.48,25.0,-0.98662,2e-05,1.17197]
[1780397255799,45.96,69417.25,25.0,-0.9866,2e-05,1.17326]
[1780397257813,45.96,69418.01,25.0,-0.98659,2e-05,1.17453]
[1780397258820,45.96,69418.98,25.0,-0.98657,2e-05,1.17615]
[1780397262848,45.96,69422.07,25.0,-0.9865,2e-05,1.18134]
[1780397264862,45.96,69420.48,25.0,-0.98653,2e-05,1.17867]
[1780397270080,45.96,69420.62,25.0,-0.98653,2e-05,1.1789]
[1780397270103,45.96,69420.62,25.0,-0.98653,2e-05,1.1789]
[1780397270904,45.96,69425.57,25.0,-0.98642,2e-05,1.18724]
[1780397271912,45.96,69429.59,25.0,-0.98633,2e-05,1.19404]
[1780397273065,45.96,69430.62,25.0,-0.98631,2e-05,1.19579]
[1780397273924,45.96,69424.88,25.0,-0.98644,2e-05,1.18607]
[1780397274932,45.96,69422.87,25.0,-0.98648,2e-05,1.18269]
[1780397277953,45.96,69419.63,25.0,-0.98655,2e-05,1.17724]
[1780397281981,45.96,69425.4,25.0,-0.98642,2e-05,1.18695]
[1780397282988,45.96,69426.38,25.0,-0.9864,2e-05,1.18861]
[1780397285007,45.96,69424.38,25.0,-0.98645,2e-05,1.18523]
[1780397288026,45.96,69423.54,25.0,-0.98646,2e-05,1.18381]
[1780397289033,45.96,69422.79,25.0,-0.98648,2e-05,1.18255]
[1780397290040,45.96,69414.07,25.0,-0.98667,2e-05,1.16795]
[1780397291047,45.96,69411.38,25.0,-0.98673,2e-05,1.16347]
[1780397293061,45.96,69412.03,25.0,-0.98672,2e-05,1.16455]
[1780397295084,45.96,69416.2,25.0,-0.98663,2e-05,1.1715]
[1780397296091,45.96,69421.23,25.0,-0.98652,2e-05,1.17993]
[1780397297098,45.96,69420.12,25.0,-0.98654,2e-05,1.17807]
[1780397299112,45.96,69420.81,25.0,-0.98652,2e-05,1.17922]
[1780397300119,45.96,69421.65,25.0,-0.98651,2e-05,1.18063]
[1780397303140,45.96,69425.12,25.0,-0.98643,2e-05,1.18648]
[1780397305154,45.96,69425.83,25.0,-0.98641,2e-05,1.18768]
[1780397307168,45.96,69420.02,25.0,-0.98654,2e-05,1.1779]
[1780397308175,45.96,69414.69,25.0,-0.98666,2e-05,1.16898]
[1780397310188,45.96,69416.16,25.0,-0.98663,2e-05,1.17144]
[1780397315224,45.96,69416.06,25.0,-0.98666,2e-05,1.16853]
[1780397316231,45.96,69418.02,25.0,-0.98662,2e-05,1.1718]
[1780397317238,45.96,69419.28,25.0,-0.98659,2e-05,1.17391]
[1780397319252,45.96,69418.6,25.0,-0.9866,2e-05,1.17277]
[1780397321266,45.96,69416.55,25.0,-0.98665,2e-05,1.16935]
[1780397322273,45.96,69415.45,25.0,-0.98667,2e-05,1.16751]
[1780397326386,45.96,69400.22,25.0,-0.987,2e-05,1.14235]
[1780397326475,45.96,69400.22,25.0,-0.987,2e-05,1.14235]
[1780397327308,45.96,69390.67,25.0,-0.9872,2e-05,1.12679]
[1780397328315,45.96,69391.45,25.0,-0.98719,2e-05,1.12806]
[1780397329322,45.96,69385.25,25.0,-0.98732,2e-05,1.11804]
[1780397330329,45.96,69380.46,25.0,-0.98742,2e-05,1.11035]
[1780397331335,45.96,69381.54,25.0,-0.98739,2e-05,1.11208]
[1780397332343,45.96,69380.51,25.0,-0.98742,2e-05,1.11043]
[1780397335364,45.96,69381.05,25.0,-0.9874,2e-05,1.11129]
[1780397336636,45.96,69381.57,25.0,-0.98739,2e-05,1.11213]
[1780397336953,45.96,69381.57,25.0,-0.98739,2e-05,1.11213]
[1780397337378,45.96,69379.97,25.0,-0.98743,2e-05,1.10956]
[1780397339392,45.96,69381.66,25.0,-0.98739,2e-05,1.11227]
[1780397342413,45.96,69382.53,25.0,-0.98737,2e-05,1.11367]
[1780397342985,45.96,69382.53,25.0,-0.98737,2e-05,1.11367]
[1780397343420,45.96,69386.51,25.0,-0.98729,2e-05,1.12007]
[1780397344428,45.96,69388.2,25.0,-0.98726,2e-05,1.1228]
[1780397345434,45.96,69386.96,25.0,-0.98728,2e-05,1.12079]
[1780397351645,45.96,69387.16,25.0,-0.98728,2e-05,1.12112]
[1780397352483,45.96,69379.06,25.0,-0.98745,2e-05,1.10811]
[1780397353490,45.96,69376.65,25.0,-0.9875,2e-05,1.10426]
[1780397354497,45.96,69376.78,25.0,-0.98749,2e-05,1.10447]
[1780397358525,45.96,69376.04,25.0,-0.98751,2e-05,1.10329]
[1780397363560,45.96,69376.76,25.0,-0.98749,2e-05,1.10443]
[1780397368596,45.96,69377.2,25.0,-0.98748,2e-05,1.10514]
[1780397369603,45.96,69380.55,25.0,-0.98742,2e-05,1.11049]
[1780397371341,45.96,69380.55,25.0,-0.98742,2e-05,1.11049]
[1780397371423,45.96,69381.03,25.0,-0.98743,2e-05,1.10861]
[1780397371617,45.96,69384.08,25.0,-0.98737,2e-05,1.1135]
[1780397372624,45.96,69383.37,25.0,-0.98739,2e-05,1.11236]
[1780397373631,45.96,69382.51,25.0,-0.9874,2e-05,1.11098]
[1780397374638,45.96,69383.65,25.0,-0.98738,2e-05,1.11281]
[1780397379673,45.96,69383.74,25.0,-0.98738,2e-05,1.11295]
[1780397381687,45.96,69381.62,25.0,-0.98742,2e-05,1.10956]
[1780397382694,45.96,69382.28,25.0,-0.98741,2e-05,1.11061]
[1780397383849,45.96,69382.28,25.0,-0.98741,2e-05,1.11061]
[1780397389743,45.96,69381.95,25.0,-0.98741,2e-05,1.11008]
[1780397391756,45.96,69377.32,25.0,-0.98751,2e-05,1.10269]
[1780397392765,45.96,69376.0,25.0,-0.98754,2e-05,1.10059]
[1780397396028,45.96,69375.96,25.0,-0.98754,2e-05,1.10052]
[1780397396793,45.96,69385.51,25.0,-0.98734,2e-05,1.1158]
[1780397397800,45.96,69385.27,25.0,-0.98735,2e-05,1.11541]
[1780397402835,45.96,69385.58,25.0,-0.98734,2e-05,1.11591]
[1780397404849,45.96,69387.64,25.0,-0.9873,2e-05,1.11923]
[1780397406440,45.96,69388.36,25.0,-0.98728,2e-05,1.12039]
[1780397406864,45.96,69388.36,25.0,-0.98728,2e-05,1.12039]
[1780397406883,45.96,69400.09,25.0,-0.98703,2e-05,1.13944]
[1780397407870,45.96,69403.13,25.0,-0.98697,2e-05,1.14442]
[1780397412905,45.96,69403.84,25.0,-0.98695,2e-05,1.14558]
[1780397415927,45.96,69410.15,25.0,-0.98682,2e-05,1.15598]
[1780397417941,45.96,69408.67,25.0,-0.98685,2e-05,1.15354]
[1780397423983,45.96,69411.03,25.0,-0.9868,2e-05,1.15744]
[1780397424990,45.96,69412.18,25.0,-0.98677,2e-05,1.15934]
[1780397427004,45.96,69409.73,25.0,-0.98683,2e-05,1.15529]
[1780397429024,45.96,69408.62,25.0,-0.98685,2e-05,1.15345]
[1780397434060,45.96,69408.89,25.0,-0.98687,2e-05,1.15118]
[1780397439095,45.96,69408.57,25.0,-0.98688,2e-05,1.15065]
[1780397444130,45.96,69409.89,25.0,-0.98685,2e-05,1.15283]
[1780397450172,45.96,69409.54,25.0,-0.98686,2e-05,1.15225]
[1780397451179,45.96,69408.62,25.0,-0.98688,2e-05,1.15074]
[1780397453193,45.96,69409.33,25.0,-0.98687,2e-05,1.15191]
[1780397456571,45.96,69410.25,25.0,-0.98685,2e-05,1.15343]
[1780397457221,45.96,69413.16,25.0,-0.98678,2e-05,1.15824]
[1780397459235,45.96,69411.61,25.0,-0.98682,2e-05,1.15567]
[1780397462568,45.96,69412.09,25.0,-0.98681,2e-05,1.15647]
[1780397462256,45.96,69416.45,25.0,-0.98671,2e-05,1.1637]
[1780397463263,45.96,69420.08,25.0,-0.98663,2e-05,1.16975]
[1780397464271,45.96,69424.76,25.0,-0.98653,2e-05,1.17759]
[1780397466284,45.96,69425.46,25.0,-0.98651,2e-05,1.17876]
[1780397467291,45.96,69426.39,25.0,-0.98649,2e-05,1.18032]
[1780397468298,45.96,69428.18,25.0,-0.98645,2e-05,1.18334]
[1780397470312,45.96,69426.69,25.0,-0.98649,2e-05,1.18083]
[1780397471320,45.96,69425.21,25.0,-0.98652,2e-05,1.17834]
[1780397474341,45.96,69428.27,25.0,-0.98645,2e-05,1.18349]
[1780397474904,45.96,69428.27,25.0,-0.98645,2e-05,1.18349]
[1780397475251,45.96,69428.27,25.0,-0.98645,2e-05,1.18349]
[1780397475348,45.96,69434.92,25.0,-0.9863,2e-05,1.19474]
[1780397476354,45.96,69436.84,25.0,-0.98626,2e-05,1.198]
[1780397476837,45.96,69436.84,25.0,-0.98626,2e-05,1.198]
[1780397477362,45.96,69436.0,25.0,-0.98628,2e-05,1.19657]
[1780397479376,45.96,69437.15,25.0,-0.98625,2e-05,1.19853]
[1780397484411,45.96,69436.72,25.0,-0.98626,2e-05,1.1978]
[1780397487258,45.96,69437.02,25.0,-0.98626,2e-05,1.19831]
[1780397487432,45.96,69429.84,25.0,-0.98642,2e-05,1.18614]
[1780397487616,45.96,69429.84,25.0,-0.98642,2e-05,1.18614]
[1780397488439,45.96,69426.41,25.0,-0.98649,2e-05,1.18036]
[1780397489446,45.96,69429.03,25.0,-0.98643,2e-05,1.18477]
[1780397490200,45.96,69429.03,25.0,-0.98643,2e-05,1.18477]
[1780397490453,45.96,69436.53,25.0,-0.98627,2e-05,1.19747]
[1780397491460,45.96,69437.21,25.0,-0.98628,2e-05,1.19584]
[1780397492467,45.96,69439.6,25.0,-0.98623,2e-05,1.19991]
[1780397493309,45.96,69439.6,25.0,-0.98623,2e-05,1.19991]
[1780397493475,45.96,69435.73,25.0,-0.98632,2e-05,1.19333]
[1780397496496,45.96,69437.62,25.0,-0.98627,2e-05,1.19654]
[1780397497503,45.96,69439.29,25.0,-0.98624,2e-05,1.19938]
[1780397498510,45.96,69440.46,25.0,-0.98621,2e-05,1.20138]
[1780397499364,45.96,69440.46,25.0,-0.98621,2e-05,1.20138]
[1780397499517,45.96,69441.72,25.0,-0.98618,2e-05,1.20353]
[1780397500129,45.96,69441.72,25.0,-0.98618,2e-05,1.20353]
[1780397500524,45.96,69444.16,25.0,-0.98613,2e-05,1.2077]
[1780397501365,45.96,69444.16,25.0,-0.98613,2e-05,1.2077]
[1780397501531,45.96,69444.19,25.0,-0.98613,2e-05,1.20775]
[1780397503553,45.96,69445.83,25.0,-0.98609,2e-05,1.21056]
[1780397508588,45.96,69445.92,25.0,-0.98609,2e-05,1.21072]
[1780397509595,45.96,69446.76,25.0,-0.98607,2e-05,1.21216]
[1780397512616,45.96,69447.65,25.0,-0.98605,2e-05,1.21369]
[1780397513623,45.96,69449.02,25.0,-0.98602,2e-05,1.21605]
[1780397517651,45.96,69449.92,25.0,-0.986,2e-05,1.2176]
[1780397518658,45.96,69449.22,25.0,-0.98601,2e-05,1.21639]
[1780397523679,45.96,69449.71,25.0,-0.986,2e-05,1.21724]
[1780397523952,45.96,69449.71,25.0,-0.986,2e-05,1.21724]
[1780397524038,45.96,69464.18,25.0,-0.98567,2e-05,1.24238]
[1780397524797,45.96,69466.29,25.0,-0.98562,2e-05,1.24608]
[1780397525961,45.96,69466.29,25.0,-0.98562,2e-05,1.24608]
[1780397526011,45.96,69466.29,25.0,-0.98562,2e-05,1.24608]
[1780397526257,45.96,69466.29,25.0,-0.98562,2e-05,1.24608]
[1780397526358,45.96,69467.76,25.0,-0.98559,2e-05,1.24866]
[1780397527549,45.96,69474.32,25.0,-0.98543,2e-05,1.26024]
[1780397529914,45.96,69474.04,25.0,-0.98544,2e-05,1.25974]
[1780397530897,45.96,69473.93,25.0,-0.98544,2e-05,1.25955]
[1780397530938,45.96,69470.36,25.0,-0.98552,2e-05,1.25324]
[1780397531749,45.96,69471.14,25.0,-0.98551,2e-05,1.25462]
[1780397532756,45.96,69469.45,25.0,-0.98555,2e-05,1.25164]
[1780397534664,45.96,69469.45,25.0,-0.98555,2e-05,1.25164]
[1780397534586,45.96,69473.61,25.0,-0.98545,2e-05,1.25898]
[1780397535015,45.96,69478.57,25.0,-0.98533,2e-05,1.26779]
[1780397536014,45.96,69478.57,25.0,-0.98533,2e-05,1.26779]
[1780397536045,45.96,69488.79,25.0,-0.98509,2e-05,1.28607]
[1780397536785,45.96,69488.29,25.0,-0.9851,2e-05,1.28518]
[1780397538883,45.96,69488.67,25.0,-0.98509,2e-05,1.28586]
[1780397538954,45.96,69495.46,25.0,-0.98493,2e-05,1.29812]
[1780397540085,45.96,69495.73,25.0,-0.98492,2e-05,1.29861]
[1780397540815,45.96,69499.52,25.0,-0.98483,2e-05,1.3055]
[1780397542830,45.96,69500.59,25.0,-0.9848,2e-05,1.30745]
[1780397544244,45.96,69500.59,25.0,-0.9848,2e-05,1.30745]
[1780397544283,45.96,69499.18,25.0,-0.98484,2e-05,1.30488]
[1780397544843,45.96,69492.57,25.0,-0.985,2e-05,1.29289]
[1780397546857,45.96,69492.57,25.0,-0.985,2e-05,1.29289]
[1780397547864,45.96,69493.42,25.0,-0.98498,2e-05,1.29443]
[1780397548871,45.96,69494.63,25.0,-0.98495,2e-05,1.29662]
[1780397550100,45.96,69494.63,25.0,-0.98495,2e-05,1.29662]
[1780397551892,45.96,69497.62,25.0,-0.98491,2e-05,1.29909]
[1780397554709,45.96,69498.05,25.0,-0.9849,2e-05,1.29987]
[1780397553906,45.96,69499.21,25.0,-0.98487,2e-05,1.30198]
[1780397555309,45.96,69499.21,25.0,-0.98487,2e-05,1.30198]
[1780397555404,45.96,69505.94,25.0,-0.9847,2e-05,1.31426]
[1780397555927,45.96,69512.69,25.0,-0.98454,2e-05,1.32666]
[1780397556934,45.96,69512.64,25.0,-0.98454,2e-05,1.32657]
[1780397557943,45.96,69510.06,25.0,-0.9846,2e-05,1.32182]
[1780397558948,45.96,69502.92,25.0,-0.98478,2e-05,1.30874]
[1780397559955,45.96,69504.03,25.0,-0.98475,2e-05,1.31077]
[1780397562976,45.96,69507.47,25.0,-0.98467,2e-05,1.31706]
[1780397563983,45.96,69503.02,25.0,-0.98478,2e-05,1.30892]
[1780397564990,45.96,69502.18,25.0,-0.9848,2e-05,1.30739]
[1780397565998,45.96,69499.78,25.0,-0.98485,2e-05,1.30302]
[1780397567004,45.96,69501.11,25.0,-0.98482,2e-05,1.30544]
[1780397569019,45.96,69502.24,25.0,-0.98479,2e-05,1.3075]
[1780397570026,45.96,69505.78,25.0,-0.98471,2e-05,1.31397]
[1780397571033,45.96,69504.78,25.0,-0.98473,2e-05,1.31214]
[1780397572040,45.96,69503.04,25.0,-0.98477,2e-05,1.30896]
[1780397577075,45.96,69502.44,25.0,-0.98479,2e-05,1.30786]
[1780397578082,45.96,69501.22,25.0,-0.98482,2e-05,1.30564]
[1780397579088,45.96,69502.03,25.0,-0.9848,2e-05,1.30712]
[1780397581103,45.96,69503.97,25.0,-0.98475,2e-05,1.31066]
[1780397582110,45.96,69506.45,25.0,-0.98469,2e-05,1.31519]
[1780397585131,45.96,69510.0,25.0,-0.9846,2e-05,1.32171]
[1780397586137,45.96,69510.87,25.0,-0.98458,2e-05,1.32331]
[1780397587144,45.96,69512.26,25.0,-0.98455,2e-05,1.32587]
[1780397590166,45.96,69510.5,25.0,-0.98459,2e-05,1.32263]
[1780397591173,45.96,69511.28,25.0,-0.98457,2e-05,1.32406]
[1780397592179,45.96,69509.61,25.0,-0.98461,2e-05,1.32099]
[1780397593187,45.96,69507.78,25.0,-0.98466,2e-05,1.31763]
[1780397594194,45.96,69506.26,25.0,-0.9847,2e-05,1.31484]
[1780397596754,45.96,69506.49,25.0,-0.98469,2e-05,1.31527]
[1780397596875,45.96,69505.83,25.0,-0.98471,2e-05,1.31406]
[1780397597589,45.96,69505.83,25.0,-0.98471,2e-05,1.31406]
[1780397597654,45.96,69523.0,25.0,-0.98428,3e-05,1.34578]
[1780397597852,45.96,69523.0,25.0,-0.98428,3e-05,1.34578]
[1780397598222,45.96,69534.81,25.0,-0.98398,3e-05,1.36795]
[1780397599002,45.96,69534.81,25.0,-0.98398,3e-05,1.36795]
[1780397599234,45.96,69538.64,25.0,-0.98388,3e-05,1.3752]
[1780397600241,45.96,69556.25,25.0,-0.98343,3e-05,1.40891]
[1780397601247,45.96,69564.18,25.0,-0.98322,3e-05,1.4243]
[1780397602431,45.96,69564.18,25.0,-0.98322,3e-05,1.4243]
[1780397602511,45.96,69564.18,25.0,-0.98322,3e-05,1.4243]
[1780397602617,45.96,69566.48,25.0,-0.98315,3e-05,1.42879]
[1780397603499,45.96,69566.48,25.0,-0.98315,3e-05,1.42879]
[1780397603568,45.96,69566.48,25.0,-0.98315,3e-05,1.42879]
[1780397603600,45.96,69579.14,25.0,-0.98281,3e-05,1.45369]
[1780397604268,45.96,69587.09,25.0,-0.9826,3e-05,1.46949]
[1780397605275,45.96,69587.79,25.0,-0.98258,3e-05,1.47089]
[1780397606692,45.96,69585.19,25.0,-0.98265,3e-05,1.46571]
[1780397607414,45.96,69585.19,25.0,-0.98265,3e-05,1.46571]
[1780397607442,45.96,69581.03,25.0,-0.98276,3e-05,1.45744]
[1780397608659,45.96,69576.55,25.0,-0.98288,3e-05,1.44857]
[1780397609303,45.96,69574.17,25.0,-0.98295,3e-05,1.44388]
[1780397611317,45.96,69568.17,25.0,-0.98314,3e-05,1.42896]
[1780397612324,45.96,69566.37,25.0,-0.98319,3e-05,1.42544]
[1780397613257,45.96,69566.37,25.0,-0.98319,3e-05,1.42544]
[1780397613332,45.96,69564.04,25.0,-0.98325,3e-05,1.4209]
[1780397614341,45.96,69561.98,25.0,-0.98331,3e-05,1.4169]
[1780397615348,45.96,69558.53,25.0,-0.9834,3e-05,1.41021]
[1780397616355,45.96,69557.92,25.0,-0.98342,3e-05,1.40904]
[1780397617362,45.96,69557.27,25.0,-0.98343,3e-05,1.40778]
[1780397619376,45.96,69564.67,25.0,-0.98324,3e-05,1.42213]
[1780397620383,45.96,69569.88,25.0,-0.9831,3e-05,1.4323]
[1780397621390,45.96,69570.98,25.0,-0.98307,3e-05,1.43446]
[1780397621865,45.96,69570.98,25.0,-0.98307,3e-05,1.43446]
[1780397622397,45.96,69575.31,25.0,-0.98295,3e-05,1.44296]
[1780397623404,45.96,69577.82,25.0,-0.98289,3e-05,1.44791]
[1780397624411,45.96,69573.06,25.0,-0.98301,3e-05,1.43854]
[1780397625419,45.96,69572.29,25.0,-0.98303,3e-05,1.43703]
[1780397629446,45.96,69571.56,25.0,-0.98305,3e-05,1.4356]
[1780397633475,45.96,69572.91,25.0,-0.98302,3e-05,1.43825]
[1780397636496,45.96,69567.44,25.0,-0.98316,3e-05,1.42753]
[1780397638510,45.96,69572.63,25.0,-0.98303,3e-05,1.4377]
[1780397639517,45.96,69573.91,25.0,-0.98299,3e-05,1.44021]
[1780397641454,45.96,69573.82,25.0,-0.98299,3e-05,1.44003]
[1780397641531,45.96,69564.46,25.0,-0.98324,3e-05,1.42172]
[1780397642543,45.96,69559.85,25.0,-0.98337,3e-05,1.41277]
[1780397643548,45.96,69563.23,25.0,-0.98328,3e-05,1.41933]
[1780397644555,45.96,69561.99,25.0,-0.98331,3e-05,1.41692]
[1780397645562,45.96,69563.67,25.0,-0.98326,3e-05,1.42018]
[1780397647052,45.96,69563.58,25.0,-0.98327,3e-05,1.42001]
[1780397651605,45.96,69562.72,25.0,-0.98329,3e-05,1.41834]
[1780397652612,45.96,69560.89,25.0,-0.98334,3e-05,1.41479]
[1780397652926,45.96,69560.89,25.0,-0.98334,3e-05,1.41479]
[1780397654424,45.96,69560.93,25.0,-0.98334,3e-05,1.41486]
[1780397654626,45.96,69547.55,25.0,-0.98369,3e-05,1.3891]
[1780397655633,45.96,69542.9,25.0,-0.98381,3e-05,1.38023]
[1780397656640,45.96,69540.72,25.0,-0.98386,3e-05,1.37609]
[1780397657647,45.96,69539.31,25.0,-0.9839,3e-05,1.37341]
[1780397662681,45.96,69539.09,25.0,-0.98391,3e-05,1.373]
[1780397665704,45.96,69544.03,25.0,-0.98378,3e-05,1.38238]
[1780397668725,45.96,69546.23,25.0,-0.98372,3e-05,1.38658]
[1780397671313,45.96,69546.84,25.0,-0.98371,3e-05,1.38774]
[1780397671751,45.96,69563.32,25.0,-0.98331,3e-05,1.41638]
[1780397672201,45.96,69563.32,25.0,-0.98331,3e-05,1.41638]
[1780397672529,45.96,69563.32,25.0,-0.98331,3e-05,1.41638]
[1780397672759,45.96,69569.78,25.0,-0.98314,3e-05,1.42897]
[1780397673766,45.96,69569.07,25.0,-0.98316,3e-05,1.42758]
[1780397674773,45.96,69565.86,25.0,-0.98324,3e-05,1.42132]
[1780397675780,45.96,69569.48,25.0,-0.98315,3e-05,1.42838]
[1780397676787,45.96,69575.05,25.0,-0.983,3e-05,1.4393]
[1780397677796,45.96,69575.75,25.0,-0.98298,3e-05,1.44068]
[1780397679809,45.96,69574.25,25.0,-0.98302,3e-05,1.43773]
[1780397680816,45.96,69573.21,25.0,-0.98305,3e-05,1.43569]
[1780397683585,45.96,69573.61,25.0,-0.98303,3e-05,1.43647]
[1780397683837,45.96,69564.9,25.0,-0.98327,3e-05,1.41945]
[1780397684850,45.96,69562.1,25.0,-0.98334,3e-05,1.41402]
[1780397685852,45.96,69562.09,25.0,-0.98334,3e-05,1.414]
[1780397688873,45.96,69563.35,25.0,-0.98331,3e-05,1.41644]
[1780397689880,45.96,69562.13,25.0,-0.98334,3e-05,1.41407]
[1780397690887,45.96,69563.83,25.0,-0.9833,3e-05,1.41737]
[1780397691894,45.96,69563.02,25.0,-0.98332,3e-05,1.4158]
[1780397696928,45.96,69563.1,25.0,-0.98331,3e-05,1.41596]
[1780397700957,45.96,69560.23,25.0,-0.98339,3e-05,1.41039]
[1780397704987,45.96,69560.95,25.0,-0.98337,3e-05,1.41179]
[1780397705993,45.96,69556.14,25.0,-0.9835,3e-05,1.4025]
[1780397708476,45.96,69555.63,25.0,-0.98351,3e-05,1.40151]
[1780397709015,45.96,69555.0,25.0,-0.98353,3e-05,1.4003]
[1780397710024,45.96,69553.08,25.0,-0.98358,3e-05,1.39661]
[1780397711659,45.96,69553.08,25.0,-0.98358,3e-05,1.39661]
[1780397711727,45.96,69551.8,25.0,-0.98361,3e-05,1.39415]
[1780397712036,45.96,69549.09,25.0,-0.98368,3e-05,1.38896]
[1780397713797,45.96,69548.41,25.0,-0.9837,3e-05,1.38766]
[1780397715057,45.96,69552.28,25.0,-0.9836,3e-05,1.39507]
[1780397716064,45.96,69554.0,25.0,-0.98355,3e-05,1.39838]
[1780397718586,45.96,69553.86,25.0,-0.98356,3e-05,1.39811]
[1780397719085,45.96,69554.78,25.0,-0.98353,3e-05,1.39988]
[1780397724120,45.96,69554.46,25.0,-0.98354,3e-05,1.39926]
[1780397729154,45.96,69555.19,25.0,-0.98352,3e-05,1.40067]
[1780397731169,45.96,69556.6,25.0,-0.98352,3e-05,1.40028]
[1780397732883,45.96,69556.6,25.0,-0.98352,3e-05,1.40028]
[1780397734190,45.96,69554.91,25.0,-0.98357,3e-05,1.39703]
[1780397735198,45.96,69552.99,25.0,-0.98362,3e-05,1.39334]
[1780397736205,45.96,69551.73,25.0,-0.98365,3e-05,1.39093]
[1780397741242,45.96,69551.37,25.0,-0.98366,3e-05,1.39024]
[1780397746277,45.96,69551.67,25.0,-0.98365,3e-05,1.39082]
[1780397747284,45.96,69551.67,25.0,-0.98365,3e-05,1.39082]
[1780397747302,45.96,69552.41,25.0,-0.98363,3e-05,1.39223]
[1780397748291,45.96,69553.57,25.0,-0.9836,3e-05,1.39446]
[1780397753656,45.96,69553.22,25.0,-0.98361,3e-05,1.39379]
[1780397759368,45.96,69552.01,25.0,-0.98364,3e-05,1.39147]
[1780397760375,45.96,69550.94,25.0,-0.98367,3e-05,1.38942]
[1780397761757,45.96,69552.34,25.0,-0.98363,3e-05,1.3921]
[1780397762085,45.96,69552.34,25.0,-0.98363,3e-05,1.3921]
[1780397762388,45.96,69554.91,25.0,-0.98357,3e-05,1.39703]
[1780397763396,45.96,69556.5,25.0,-0.98352,3e-05,1.40009]
[1780397768433,45.96,69555.91,25.0,-0.98354,3e-05,1.39895]
[1780397769440,45.96,69568.9,25.0,-0.9832,3e-05,1.42411]
[1780397770447,45.96,69571.2,25.0,-0.98314,3e-05,1.42861]
[1780397772461,45.96,69567.22,25.0,-0.98324,3e-05,1.42084]
[1780397773468,45.96,69570.37,25.0,-0.98316,3e-05,1.42698]
[1780397774475,45.96,69572.16,25.0,-0.98311,3e-05,1.43048]
[1780397776489,45.96,69576.35,25.0,-0.983,3e-05,1.4387]
[1780397777496,45.96,69581.69,25.0,-0.98285,3e-05,1.44923]
[1780397778503,45.96,69582.67,25.0,-0.98283,3e-05,1.45117]
[1780397780517,45.96,69583.68,25.0,-0.9828,3e-05,1.45317]
[1780397781524,45.96,69584.84,25.0,-0.98277,3e-05,1.45546]
[1780397782545,45.96,69584.84,25.0,-0.98277,3e-05,1.45546]
[1780397783538,45.96,69586.57,25.0,-0.98272,3e-05,1.4589]
[1780397784545,45.96,69585.63,25.0,-0.98275,3e-05,1.45703]
[1780397786558,45.96,69584.57,25.0,-0.98277,3e-05,1.45493]
[1780397787566,45.96,69585.47,25.0,-0.98275,3e-05,1.45671]
[1780397788573,45.96,69584.6,25.0,-0.98277,3e-05,1.45499]
[1780397789580,45.96,69582.91,25.0,-0.98282,3e-05,1.45164]
[1780397789969,45.96,69582.91,25.0,-0.98282,3e-05,1.45164]
[1780397791594,45.96,69577.65,25.0,-0.983,3e-05,1.4381]
[1780397792601,45.96,69575.69,25.0,-0.98305,3e-05,1.43425]
[1780397794614,45.96,69574.66,25.0,-0.98308,3e-05,1.43223]
[1780397795621,45.96,69573.8,25.0,-0.9831,3e-05,1.43055]
[1780397797636,45.96,69574.48,25.0,-0.98308,3e-05,1.43188]
[1780397800658,45.96,69576.49,25.0,-0.98303,3e-05,1.43582]
[1780397801664,45.96,69580.88,25.0,-0.98291,3e-05,1.44446]
[1780397805692,45.96,69581.9,25.0,-0.98288,3e-05,1.44647]
[1780397806397,45.96,69581.9,25.0,-0.98288,3e-05,1.44647]
[1780397806699,45.96,69586.4,25.0,-0.98276,3e-05,1.45538]
[1780397807299,45.96,69586.4,25.0,-0.98276,3e-05,1.45538]
[1780397807706,45.96,69581.98,25.0,-0.98288,3e-05,1.44663]
[1780397808713,45.96,69580.8,25.0,-0.98291,3e-05,1.4443]
[1780397810729,45.96,69578.84,25.0,-0.98297,3e-05,1.44044]
[1780397812743,45.96,69578.15,25.0,-0.98298,3e-05,1.43908]
[1780397814758,45.96,69579.01,25.0,-0.98296,3e-05,1.44078]
[1780397819793,45.96,69578.56,25.0,-0.98297,3e-05,1.43989]
[1780397821807,45.96,69579.78,25.0,-0.98294,3e-05,1.44229]
[1780397826845,45.96,69580.08,25.0,-0.98293,3e-05,1.44288]
[1780397828856,45.96,69578.94,25.0,-0.98296,3e-05,1.44064]
[1780397832884,45.96,69579.75,25.0,-0.98294,3e-05,1.44223]
[1780397836913,45.96,69578.52,25.0,-0.98297,3e-05,1.43981]
[1780397841948,45.96,69578.68,25.0,-0.98297,3e-05,1.44013]
[1780397846983,45.96,69579.75,25.0,-0.98294,3e-05,1.44223]
[1780397847990,45.96,69580.52,25.0,-0.98292,3e-05,1.44375]
[1780397853025,45.96,69580.85,25.0,-0.98295,3e-05,1.44124]
[1780397858060,45.96,69579.82,25.0,-0.98298,3e-05,1.43921]
[1780397863095,45.96,69579.8,25.0,-0.98298,3e-05,1.43917]
[1780397866117,45.96,69577.24,25.0,-0.98304,3e-05,1.43414]
[1780397867387,45.96,69569.15,25.0,-0.98326,3e-05,1.41834]
[1780397868131,45.96,69571.0,25.0,-0.98321,3e-05,1.42194]
[1780397870150,45.96,69569.85,25.0,-0.98324,3e-05,1.4197]
[1780397873171,45.96,69569.14,25.0,-0.98326,3e-05,1.41832]
[1780397874178,45.96,69570.03,25.0,-0.98324,3e-05,1.42005]
[1780397875207,45.96,69571.75,25.0,-0.98319,3e-05,1.4234]
[1780397876214,45.96,69574.24,25.0,-0.98312,3e-05,1.42827]
[1780397877221,45.96,69576.68,25.0,-0.98306,3e-05,1.43304]
[1780397878228,45.96,69577.52,25.0,-0.98304,3e-05,1.43469]
[1780397883263,45.96,69583.64,25.0,-0.98287,3e-05,1.44674]
[1780397884269,45.96,69586.08,25.0,-0.98281,3e-05,1.45157]
[1780397887291,45.96,69580.68,25.0,-0.98295,3e-05,1.4409]
[1780397888298,45.96,69578.61,25.0,-0.98301,3e-05,1.43683]
[1780397890312,45.96,69575.08,25.0,-0.9831,3e-05,1.42991]
[1780397891319,45.96,69574.03,25.0,-0.98313,3e-05,1.42786]
[1780397896354,45.96,69573.29,25.0,-0.98315,3e-05,1.42641]
[1780397901389,45.96,69574.18,25.0,-0.98313,3e-05,1.42815]
[1780397906424,45.96,69574.23,25.0,-0.98313,3e-05,1.42825]
[1780397911459,45.96,69574.01,25.0,-0.98317,3e-05,1.42467]
[1780397916494,45.96,69573.93,25.0,-0.98317,3e-05,1.42452]
[1780397919514,45.96,69574.62,25.0,-0.98315,3e-05,1.42587]
[1780397920522,45.96,69575.32,25.0,-0.98313,3e-05,1.42723]
[1780397923543,45.96,69576.2,25.0,-0.98311,3e-05,1.42896]
[1780397928577,45.96,69576.53,25.0,-0.9831,3e-05,1.4296]
[1780397930592,45.96,69579.16,25.0,-0.98303,3e-05,1.43476]
[1780397931599,45.96,69580.56,25.0,-0.98299,3e-05,1.43751]
[1780397936633,45.96,69580.89,25.0,-0.98298,3e-05,1.43816]
[1780397941670,45.96,69577.34,25.0,-0.98308,3e-05,1.43119]
[1780397944702,45.96,69575.58,25.0,-0.98312,3e-05,1.42774]
[1780397945705,45.96,69569.34,25.0,-0.98329,3e-05,1.41558]
[1780397947719,45.96,69576.47,25.0,-0.9831,3e-05,1.42948]
[1780397948726,45.96,69575.62,25.0,-0.98312,3e-05,1.42782]
[1780397949733,45.96,69573.27,25.0,-0.98319,3e-05,1.42323]
[1780397952754,45.96,69574.0,25.0,-0.98317,3e-05,1.42466]
[1780397954768,45.96,69572.76,25.0,-0.9832,3e-05,1.42224]
[1780397959803,45.96,69572.62,25.0,-0.9832,3e-05,1.42196]
[1780397960810,45.96,69573.51,25.0,-0.98318,3e-05,1.4237]
[1780397964838,45.96,69574.2,25.0,-0.98316,3e-05,1.42505]
[1780397969874,45.96,69574.26,25.0,-0.98316,3e-05,1.42516]
[1780397974909,45.96,69574.25,25.0,-0.9832,3e-05,1.422]
[1780397979944,45.96,69573.35,25.0,-0.98322,3e-05,1.42025]
[1780397981963,45.96,69570.73,25.0,-0.98329,3e-05,1.41515]
[1780397983142,45.96,69570.73,25.0,-0.98329,3e-05,1.41515]
[1780397982966,45.96,69555.29,25.0,-0.98369,3e-05,1.3854]
[1780397983973,45.96,69557.27,25.0,-0.98364,3e-05,1.38918]
[1780397984980,45.96,69558.33,25.0,-0.98362,3e-05,1.39122]
[1780397986063,45.96,69557.57,25.0,-0.98364,3e-05,1.38976]
[1780397989008,45.96,69556.75,25.0,-0.98366,3e-05,1.38819]
[1780397991022,45.96,69555.49,25.0,-0.98369,3e-05,1.38578]
[1780397992107,45.96,69555.49,25.0,-0.98369,3e-05,1.38578]
[1780397992029,45.96,69554.51,25.0,-0.98372,3e-05,1.38391]
[1780397994043,45.96,69555.69,25.0,-0.98368,3e-05,1.38616]
[1780397997064,45.96,69556.42,25.0,-0.98367,3e-05,1.38756]
[1780397998089,45.96,69556.42,25.0,-0.98367,3e-05,1.38756]
[1780397998071,45.96,69553.05,25.0,-0.98375,3e-05,1.38112]
[1780397999077,45.96,69548.25,25.0,-0.98388,3e-05,1.37199]
[1780398000123,45.96,69548.25,25.0,-0.98388,3e-05,1.37199]
[1780398000088,45.96,69547.16,25.0,-0.98391,3e-05,1.36992]
[1780398000467,45.96,69547.16,25.0,-0.98391,3e-05,1.36992]
[1780398001095,45.96,69549.57,25.0,-0.98384,3e-05,1.3745]
[1780398006885,45.96,69549.52,25.0,-0.98384,3e-05,1.3744]
[1780398007137,45.96,69551.73,25.0,-0.98379,3e-05,1.3786]
[1780398007323,45.96,69551.73,25.0,-0.98379,3e-05,1.3786]
[1780398008144,45.96,69548.09,25.0,-0.98388,3e-05,1.37169]
[1780398009151,45.96,69544.64,25.0,-0.98397,3e-05,1.36516]
[1780398010158,45.96,69541.69,25.0,-0.98405,3e-05,1.35959]
[1780398012173,45.96,69540.88,25.0,-0.98407,3e-05,1.35806]
[1780398013180,45.96,69538.43,25.0,-0.98413,3e-05,1.35346]
[1780398014187,45.96,69542.12,25.0,-0.98403,3e-05,1.3604]
[1780398015194,45.96,69545.71,25.0,-0.98394,3e-05,1.36718]
[1780398016201,45.96,69546.42,25.0,-0.98392,3e-05,1.36852]
[1780398017208,45.96,69544.1,25.0,-0.98398,3e-05,1.36414]
[1780398018215,45.96,69543.3,25.0,-0.984,3e-05,1.36263]
[1780398019222,45.96,69547.8,25.0,-0.98389,3e-05,1.37114]
[1780398023097,45.96,69548.14,25.0,-0.98388,3e-05,1.37178]
[1780398023250,45.96,69551.09,25.0,-0.9838,3e-05,1.37739]
[1780398026271,45.96,69551.77,25.0,-0.98379,3e-05,1.37868]
[1780398027278,45.96,69553.49,25.0,-0.98374,3e-05,1.38196]
[1780398028341,45.96,69553.49,25.0,-0.98374,3e-05,1.38196]
[1780398028618,45.96,69553.49,25.0,-0.98374,3e-05,1.38196]
[1780398028717,45.96,69554.61,25.0,-0.98371,3e-05,1.3841]
[1780398030197,45.96,69559.45,25.0,-0.98359,3e-05,1.39336]
[1780398030313,45.96,69560.62,25.0,-0.98356,3e-05,1.39561]
[1780398032327,45.96,69561.19,25.0,-0.98358,3e-05,1.39361]
[1780398033334,45.96,69559.27,25.0,-0.98363,3e-05,1.38992]
[1780398034686,45.96,69559.27,25.0,-0.98363,3e-05,1.38992]
[1780398037362,45.96,69554.33,25.0,-0.98375,3e-05,1.38048]
[1780398038370,45.96,69553.08,25.0,-0.98379,3e-05,1.3781]
[1780398039735,45.96,69553.08,25.0,-0.98379,3e-05,1.3781]
[1780398040384,45.96,69551.56,25.0,-0.98383,3e-05,1.37521]
[1780398041391,45.96,69550.79,25.0,-0.98385,3e-05,1.37374]
[1780398042399,45.96,69548.91,25.0,-0.98389,3e-05,1.37018]
[1780398045418,45.96,69547.92,25.0,-0.98392,3e-05,1.3683]
[1780398046841,45.96,69547.92,25.0,-0.98392,3e-05,1.3683]
[1780398048440,45.96,69549.14,25.0,-0.98389,3e-05,1.37061]
[1780398052821,45.96,69549.19,25.0,-0.98389,3e-05,1.37071]
[1780398052896,45.96,69548.46,25.0,-0.98391,3e-05,1.36932]
[1780398053474,45.96,69547.06,25.0,-0.98394,3e-05,1.36667]
[1780398054482,45.96,69545.98,25.0,-0.98397,3e-05,1.36463]
[1780398058925,45.96,69545.68,25.0,-0.98398,3e-05,1.36406]
[1780398058945,45.96,69552.23,25.0,-0.98381,3e-05,1.37648]
[1780398059517,45.96,69555.18,25.0,-0.98373,3e-05,1.3821]
[1780398060524,45.96,69559.5,25.0,-0.98362,3e-05,1.39036]
[1780398061630,45.96,69559.5,25.0,-0.98362,3e-05,1.39036]
[1780398061713,45.96,69558.6,25.0,-0.98364,3e-05,1.38864]
[1780398062540,45.96,69556.59,25.0,-0.9837,3e-05,1.38479]
[1780398063545,45.96,69554.17,25.0,-0.98376,3e-05,1.38017]
[1780398064867,45.96,69554.17,25.0,-0.98376,3e-05,1.38017]
[1780398067573,45.96,69550.99,25.0,-0.98384,3e-05,1.37412]
[1780398069587,45.96,69550.19,25.0,-0.98386,3e-05,1.3726]
[1780398070594,45.96,69549.37,25.0,-0.98388,3e-05,1.37105]
[1780398071601,45.96,69546.81,25.0,-0.98395,3e-05,1.3662]
[1780398075182,45.96,69545.37,25.0,-0.98399,3e-05,1.36348]
[1780398075629,45.96,69542.32,25.0,-0.98406,3e-05,1.35773]
[1780398076636,45.96,69541.62,25.0,-0.98408,3e-05,1.35641]
[1780398080664,45.96,69543.56,25.0,-0.98403,3e-05,1.36006]
[1780398081671,45.96,69542.35,25.0,-0.98406,3e-05,1.35778]
[1780398084692,45.96,69543.03,25.0,-0.98405,3e-05,1.35906]
[1780398085699,45.96,69539.81,25.0,-0.98413,3e-05,1.35301]
[1780398090734,45.96,69539.59,25.0,-0.98413,3e-05,1.3526]
[1780398094761,45.96,69540.09,25.0,-0.98415,3e-05,1.35049]
[1780398096776,45.96,69541.88,25.0,-0.98411,3e-05,1.35385]
[1780398097783,45.96,69541.22,25.0,-0.98413,3e-05,1.35261]
[1780398098790,45.96,69538.91,25.0,-0.98418,3e-05,1.34828]
[1780398099797,45.96,69534.46,25.0,-0.9843,3e-05,1.33997]
[1780398103825,45.96,69533.26,25.0,-0.98433,3e-05,1.33774]
[1780398104833,45.96,69534.53,25.0,-0.9843,3e-05,1.3401]
[1780398105840,45.96,69532.88,25.0,-0.98434,3e-05,1.33703]
[1780398106847,45.96,69527.06,25.0,-0.98448,2e-05,1.32623]
[1780398107854,45.96,69526.44,25.0,-0.9845,2e-05,1.32509]
[1780398109868,45.96,69528.13,25.0,-0.98446,2e-05,1.32821]
[1780398110875,45.96,69533.8,25.0,-0.98431,3e-05,1.33874]
[1780398112120,45.96,69534.54,25.0,-0.98429,3e-05,1.34012]
[1780398112889,45.96,69530.21,25.0,-0.9844,3e-05,1.33207]
[1780398114903,45.96,69528.86,25.0,-0.98444,3e-05,1.32957]
[1780398115910,45.96,69527.37,25.0,-0.98447,2e-05,1.32681]
[1780398116548,45.96,69527.37,25.0,-0.98447,2e-05,1.32681]
[1780398116625,45.96,69527.37,25.0,-0.98447,2e-05,1.32681]
[1780398116917,45.96,69519.67,25.0,-0.98467,2e-05,1.31263]
[1780398117638,45.96,69519.67,25.0,-0.98467,2e-05,1.31263]
[1780398117855,45.96,69519.67,25.0,-0.98467,2e-05,1.31263]
[1780398117924,45.96,69506.12,25.0,-0.985,2e-05,1.28796]
[1780398118931,45.96,69505.57,25.0,-0.98501,2e-05,1.28697]
[1780398121953,45.96,69496.15,25.0,-0.98524,2e-05,1.27005]
[1780398122693,45.96,69496.15,25.0,-0.98524,2e-05,1.27005]
[1780398122976,45.96,69491.23,25.0,-0.98535,2e-05,1.26128]
[1780398124974,45.96,69488.45,25.0,-0.98542,2e-05,1.25634]
[1780398131016,45.96,69487.38,25.0,-0.98545,2e-05,1.25445]
[1780398133269,45.96,69483.94,25.0,-0.98553,2e-05,1.24837]
[1780398134038,45.96,69480.31,25.0,-0.98561,2e-05,1.24198]
[1780398138067,45.96,69476.75,25.0,-0.98569,2e-05,1.23574]
[1780398139222,45.96,69469.51,25.0,-0.98586,2e-05,1.22313]
[1780398140081,45.96,69469.18,25.0,-0.98587,2e-05,1.22256]
[1780398142094,45.96,69470.18,25.0,-0.98585,2e-05,1.22429]
[1780398145116,45.96,69473.44,25.0,-0.98577,2e-05,1.22996]
[1780398146124,45.96,69474.22,25.0,-0.98575,2e-05,1.23132]
[1780398147130,45.96,69477.4,25.0,-0.98568,2e-05,1.23688]
[1780398147651,45.96,69477.4,25.0,-0.98568,2e-05,1.23688]
[1780398147857,45.96,69477.4,25.0,-0.98568,2e-05,1.23688]
[1780398148177,45.96,69477.4,25.0,-0.98568,2e-05,1.23688]
[1780398148243,45.96,69486.79,25.0,-0.98546,2e-05,1.2534]
[1780398149143,45.96,69490.75,25.0,-0.98537,2e-05,1.26042]
[1780398152165,45.96,69497.34,25.0,-0.98524,2e-05,1.26925]
[1780398153172,45.96,69501.12,25.0,-0.98515,2e-05,1.27602]
[1780398155186,45.96,69499.88,25.0,-0.98518,2e-05,1.2738]
[1780398156193,45.96,69498.87,25.0,-0.9852,2e-05,1.27199]
[1780398157203,45.96,69497.24,25.0,-0.98524,2e-05,1.26907]
[1780398157626,45.96,69497.24,25.0,-0.98524,2e-05,1.26907]
[1780398157907,45.96,69497.24,25.0,-0.98524,2e-05,1.26907]
[1780398158210,45.96,69494.4,25.0,-0.98531,2e-05,1.26401]
[1780398163245,45.96,69494.0,25.0,-0.98532,2e-05,1.26329]
[1780398168280,45.96,69493.82,25.0,-0.98533,2e-05,1.26297]
[1780398169854,45.96,69493.61,25.0,-0.98533,2e-05,1.2626]
[1780398171500,45.96,69494.55,25.0,-0.98531,2e-05,1.26427]
[1780398171670,45.96,69494.55,25.0,-0.98531,2e-05,1.26427]
[1780398172314,45.96,69500.2,25.0,-0.98517,2e-05,1.27437]
[1780398173321,45.96,69501.02,25.0,-0.98515,2e-05,1.27584]
[1780398175335,45.96,69501.64,25.0,-0.98514,2e-05,1.27695]
[1780398176342,45.96,69502.71,25.0,-0.98511,2e-05,1.27887]
[1780398179370,45.96,69503.43,25.0,-0.9851,2e-05,1.28017]
[1780398180374,45.96,69505.11,25.0,-0.98505,2e-05,1.28319]
[1780398182388,45.96,69505.96,25.0,-0.98503,2e-05,1.28473]
[1780398183395,45.96,69520.07,25.0,-0.98469,2e-05,1.31038]
[1780398183800,45.96,69520.07,25.0,-0.98469,2e-05,1.31038]
[1780398184461,45.96,69523.83,25.0,-0.9846,2e-05,1.31728]
[1780398185409,45.96,69525.53,25.0,-0.98455,2e-05,1.32041]
[1780398187611,45.96,69526.41,25.0,-0.98453,2e-05,1.32203]
[1780398188430,45.96,69527.33,25.0,-0.98451,2e-05,1.32373]
[1780398189436,45.96,69529.04,25.0,-0.98447,2e-05,1.32689]
[1780398192458,45.96,69529.75,25.0,-0.98445,2e-05,1.3282]
[1780398193465,45.96,69527.02,25.0,-0.98452,2e-05,1.32316]
[1780398194472,45.96,69528.15,25.0,-0.98449,2e-05,1.32524]
[1780398195500,45.96,69524.73,25.0,-0.98457,2e-05,1.31894]
[1780398196486,45.96,69522.53,25.0,-0.98463,2e-05,1.31489]
[1780398198012,45.96,69522.53,25.0,-0.98463,2e-05,1.31489]
[1780398198061,45.96,69521.61,25.0,-0.98465,2e-05,1.3132]
[1780398203535,45.96,69522.1,25.0,-0.98464,2e-05,1.3141]
[1780398207562,45.96,69523.0,25.0,-0.98462,2e-05,1.31575]
[1780398212415,45.96,69523.0,25.0,-0.98462,2e-05,1.31575]
[1780398218406,45.96,69522.51,25.0,-0.98466,2e-05,1.31187]
[1780398218640,45.96,69511.52,25.0,-0.98493,2e-05,1.29183]
[1780398219647,45.96,69513.47,25.0,-0.98488,2e-05,1.29537]
[1780398222668,45.96,69514.67,25.0,-0.98486,2e-05,1.29755]
[1780398224682,45.96,69513.08,25.0,-0.98489,2e-05,1.29466]
[1780398225690,45.96,69511.85,25.0,-0.98492,2e-05,1.29243]
[1780398230724,45.96,69512.42,25.0,-0.98491,2e-05,1.29346]
[1780398233745,45.96,69514.74,25.0,-0.98485,2e-05,1.29767]
[1780398237776,45.96,69513.32,25.0,-0.98489,2e-05,1.29509]
[1780398239790,45.96,69512.28,25.0,-0.98491,2e-05,1.29321]
[1780398241804,45.96,69511.05,25.0,-0.98494,2e-05,1.29098]
[1780398243818,45.96,69504.12,25.0,-0.98511,2e-05,1.27847]
[1780398244825,45.96,69500.89,25.0,-0.98519,2e-05,1.27268]
[1780398247290,45.96,69502.13,25.0,-0.98516,2e-05,1.2749]
[1780398248853,45.96,69501.21,25.0,-0.98518,2e-05,1.27325]
[1780398249860,45.96,69498.96,25.0,-0.98524,2e-05,1.26922]
[1780398250867,45.96,69498.31,25.0,-0.98525,2e-05,1.26806]
[1780398255902,45.96,69500.49,25.0,-0.9852,2e-05,1.27196]
[1780398256909,45.96,69501.62,25.0,-0.98517,2e-05,1.27399]
[1780398257916,45.96,69498.31,25.0,-0.98525,2e-05,1.26806]
[1780398260937,45.96,69499.24,25.0,-0.98523,2e-05,1.26972]
[1780398261944,45.96,69498.56,25.0,-0.98525,2e-05,1.26851]
[1780398263958,45.96,69500.16,25.0,-0.98521,2e-05,1.27137]
[1780398264965,45.96,69501.28,25.0,-0.98518,2e-05,1.27338]
[1780398266979,45.96,69498.92,25.0,-0.98524,2e-05,1.26915]
[1780398270000,45.96,69500.14,25.0,-0.98521,2e-05,1.27133]
[1780398273030,45.96,69500.65,25.0,-0.98523,2e-05,1.26932]
[1780398276052,45.96,69499.33,25.0,-0.98526,2e-05,1.26696]
[1780398277437,45.96,69498.7,25.0,-0.98527,2e-05,1.26584]
[1780398277800,45.96,69498.7,25.0,-0.98527,2e-05,1.26584]
[1780398278065,45.96,69493.67,25.0,-0.98539,2e-05,1.25689]
[1780398279072,45.96,69489.47,25.0,-0.98549,2e-05,1.24945]
[1780398283103,45.96,69488.6,25.0,-0.98551,2e-05,1.24792]
[1780398285117,45.96,69489.23,25.0,-0.9855,2e-05,1.24903]
[1780398290152,45.96,69488.85,25.0,-0.98551,2e-05,1.24836]
[1780398295188,45.96,69489.06,25.0,-0.9855,2e-05,1.24873]
[1780398300225,45.96,69488.69,25.0,-0.98551,2e-05,1.24808]
[1780398301231,45.96,69487.94,25.0,-0.98553,2e-05,1.24675]
[1780398304252,45.96,69490.17,25.0,-0.98548,2e-05,1.25069]
[1780398305259,45.96,69491.73,25.0,-0.98544,2e-05,1.25345]
[1780398307273,45.96,69493.08,25.0,-0.98541,2e-05,1.25584]
[1780398308280,45.96,69489.88,25.0,-0.98548,2e-05,1.25018]
[1780398309287,45.96,69488.75,25.0,-0.98551,2e-05,1.24818]
[1780398311301,45.96,69490.12,25.0,-0.98548,2e-05,1.2506]
[1780398313315,45.96,69489.01,25.0,-0.9855,2e-05,1.24864]
[1780398314845,45.96,69489.31,25.0,-0.9855,2e-05,1.24917]
[1780398315329,45.96,69494.14,25.0,-0.98538,2e-05,1.25772]
[1780398320364,45.96,69495.33,25.0,-0.98535,2e-05,1.25984]
[1780398325400,45.96,69494.56,25.0,-0.98537,2e-05,1.25847]
[1780398330437,45.96,69500.53,25.0,-0.98523,2e-05,1.26911]
[1780398331444,45.96,69501.61,25.0,-0.98524,2e-05,1.26811]
[1780398332451,45.96,69500.93,25.0,-0.98525,2e-05,1.2669]
[1780398336478,45.96,69501.56,25.0,-0.98524,2e-05,1.26802]
[1780398342333,45.96,69501.53,25.0,-0.98524,2e-05,1.26797]
[1780398342522,45.96,69491.87,25.0,-0.98547,2e-05,1.2508]
[1780398343528,45.96,69489.64,25.0,-0.98552,2e-05,1.24686]
[1780398344536,45.96,69489.32,25.0,-0.98553,2e-05,1.2463]
[1780398347556,45.96,69491.61,25.0,-0.98548,2e-05,1.25034]
[1780398348564,45.96,69489.56,25.0,-0.98552,2e-05,1.24672]
[1780398349571,45.96,69485.05,25.0,-0.98563,2e-05,1.23879]
[1780398350578,45.96,69483.8,25.0,-0.98566,2e-05,1.23659]
[1780398351585,45.96,69482.19,25.0,-0.9857,2e-05,1.23377]
[1780398353145,45.96,69482.19,25.0,-0.9857,2e-05,1.23377]
[1780398353396,45.96,69482.19,25.0,-0.9857,2e-05,1.23377]
[1780398353492,45.96,69479.01,25.0,-0.98577,2e-05,1.22822]
[1780398353603,45.96,69473.15,25.0,-0.98591,2e-05,1.21804]
[1780398355168,45.96,69471.35,25.0,-0.98595,2e-05,1.21493]
[1780398360652,45.96,69475.75,25.0,-0.98585,2e-05,1.22255]
[1780398361659,45.96,69478.55,25.0,-0.98578,2e-05,1.22742]
[1780398363535,45.96,69478.55,25.0,-0.98578,2e-05,1.22742]
[1780398363574,45.96,69479.86,25.0,-0.98575,2e-05,1.2297]
[1780398365687,45.96,69478.95,25.0,-0.98577,2e-05,1.22812]
[1780398369448,45.96,69479.13,25.0,-0.98577,2e-05,1.22843]
[1780398370033,45.96,69478.99,25.0,-0.98577,2e-05,1.22819]
[1780398370721,45.96,69485.18,25.0,-0.98563,2e-05,1.23901]
[1780398375406,45.96,69485.68,25.0,-0.98561,2e-05,1.23989]
[1780398375757,45.96,69487.33,25.0,-0.98558,2e-05,1.24279]
[1780398376765,45.96,69488.23,25.0,-0.98555,2e-05,1.24438]
[1780398377771,45.96,69492.48,25.0,-0.98545,2e-05,1.25188]
[1780398378778,45.96,69493.57,25.0,-0.98543,2e-05,1.25381]
[1780398380791,45.96,69494.79,25.0,-0.9854,2e-05,1.25597]
[1780398382738,45.96,69494.96,25.0,-0.9854,2e-05,1.25627]
[1780398382806,45.96,69493.61,25.0,-0.98543,2e-05,1.25388]
[1780398383813,45.96,69492.76,25.0,-0.98545,2e-05,1.25237]
[1780398385827,45.96,69491.09,25.0,-0.98549,2e-05,1.24942]
[1780398388848,45.96,69492.47,25.0,-0.98545,2e-05,1.25186]
[1780398389855,45.96,69491.35,25.0,-0.98548,2e-05,1.24988]
[1780398390863,45.96,69493.53,25.0,-0.98543,2e-05,1.25374]
[1780398391869,45.96,69492.07,25.0,-0.9855,2e-05,1.24825]
[1780398392876,45.96,69491.1,25.0,-0.98552,2e-05,1.24654]
[1780398396904,45.96,69491.81,25.0,-0.9855,2e-05,1.24779]
[1780398401939,45.96,69491.26,25.0,-0.98552,2e-05,1.24682]
[1780398404959,45.96,69492.1,25.0,-0.9855,2e-05,1.24831]
[1780398406161,45.96,69492.1,25.0,-0.9855,2e-05,1.24831]
[1780398412189,45.96,69491.83,25.0,-0.9855,2e-05,1.24783]
[1780398413017,45.96,69490.45,25.0,-0.98553,2e-05,1.2454]
[1780398418052,45.96,69490.06,25.0,-0.98554,2e-05,1.24471]
[1780398420066,45.96,69486.02,25.0,-0.98564,2e-05,1.23761]
[1780398421073,45.96,69483.63,25.0,-0.98569,2e-05,1.23342]
[1780398425101,45.96,69485.04,25.0,-0.98566,2e-05,1.23589]
[1780398427116,45.96,69487.9,25.0,-0.98559,2e-05,1.24091]
[1780398429130,45.96,69488.97,25.0,-0.98557,2e-05,1.24279]
[1780398431144,45.96,69487.86,25.0,-0.9856,2e-05,1.24084]
[1780398432150,45.96,69486.23,25.0,-0.98563,2e-05,1.23797]
[1780398433571,45.96,69486.23,25.0,-0.98563,2e-05,1.23797]
[1780398434165,45.96,69479.64,25.0,-0.98579,2e-05,1.22646]
[1780398435172,45.96,69476.67,25.0,-0.98586,2e-05,1.22129]
[1780398440207,45.96,69476.1,25.0,-0.98587,2e-05,1.2203]
[1780398442347,45.96,69467.81,25.0,-0.98606,2e-05,1.20599]
[1780398443228,45.96,69465.48,25.0,-0.98611,2e-05,1.20199]
[1780398444235,45.96,69466.33,25.0,-0.98609,2e-05,1.20345]
[1780398448263,45.96,69467.4,25.0,-0.98607,2e-05,1.20529]
[1780398449270,45.96,69468.16,25.0,-0.98605,2e-05,1.20659]
[1780398454312,45.96,69467.82,25.0,-0.98609,2e-05,1.20318]
[1780398459348,45.96,69470.94,25.0,-0.98602,2e-05,1.20854]
[1780398460355,45.96,69472.87,25.0,-0.98598,2e-05,1.21187]
[1780398464383,45.96,69472.22,25.0,-0.98599,2e-05,1.21075]
[1780398467404,45.96,69471.43,25.0,-0.98601,2e-05,1.20938]
[1780398472439,45.96,69471.79,25.0,-0.986,2e-05,1.21]
[1780398477474,45.96,69471.51,25.0,-0.98601,2e-05,1.20952]
[1780398482627,45.96,69471.44,25.0,-0.98601,2e-05,1.2094]
[1780398482509,45.96,69469.94,25.0,-0.98604,2e-05,1.20682]
[1780398482776,45.96,69469.94,25.0,-0.98604,2e-05,1.20682]
[1780398483516,45.96,69459.03,25.0,-0.98629,2e-05,1.18817]
[1780398484523,45.96,69456.12,25.0,-0.98636,2e-05,1.18323]
[1780398488551,45.96,69457.1,25.0,-0.98633,2e-05,1.18489]
[1780398492579,45.96,69459.14,25.0,-0.98629,2e-05,1.18835]
[1780398494593,45.96,69460.05,25.0,-0.98627,2e-05,1.1899]
[1780398497628,45.96,69460.14,25.0,-0.98626,2e-05,1.19005]
[1780398497650,45.96,69461.44,25.0,-0.98624,2e-05,1.19227]
[1780398498621,45.96,69468.75,25.0,-0.98607,2e-05,1.20477]
[1780398500635,45.96,69468.99,25.0,-0.98606,2e-05,1.20519]
[1780398505670,45.96,69468.7,25.0,-0.98607,2e-05,1.20469]
[1780398511712,45.96,69469.11,25.0,-0.98609,2e-05,1.20256]
[1780398516747,45.96,69469.04,25.0,-0.98609,2e-05,1.20244]
[1780398519772,45.96,69471.29,25.0,-0.98604,2e-05,1.2063]
[1780398520777,45.96,69478.77,25.0,-0.98587,2e-05,1.21922]
[1780398521784,45.96,69480.09,25.0,-0.98584,2e-05,1.22152]
[1780398522791,45.96,69480.83,25.0,-0.98582,2e-05,1.2228]
[1780398523798,45.96,69481.57,25.0,-0.98581,2e-05,1.22409]
[1780398524805,45.96,69479.88,25.0,-0.98585,2e-05,1.22115]
[1780398526819,45.96,69480.6,25.0,-0.98583,2e-05,1.2224]
[1780398534875,45.96,69481.23,25.0,-0.98581,2e-05,1.2235]
[1780398536405,45.96,69481.23,25.0,-0.98581,2e-05,1.2235]
[1780398536889,45.96,69482.94,25.0,-0.98577,2e-05,1.22647]
[1780398537896,45.96,69486.25,25.0,-0.9857,2e-05,1.23225]
[1780398541923,45.96,69487.22,25.0,-0.98568,2e-05,1.23395]
[1780398546960,45.96,69493.58,25.0,-0.98553,2e-05,1.24512]
[1780398548600,45.96,69498.01,25.0,-0.98542,2e-05,1.25295]
[1780398549980,45.96,69499.26,25.0,-0.98539,2e-05,1.25517]
[1780398550987,45.96,69496.68,25.0,-0.98545,2e-05,1.2506]
[1780398555015,45.96,69494.77,25.0,-0.9855,2e-05,1.24722]
[1780398555872,45.96,69494.77,25.0,-0.9855,2e-05,1.24722]
[1780398556114,45.96,69494.77,25.0,-0.9855,2e-05,1.24722]
[1780398556170,45.96,69502.3,25.0,-0.98532,2e-05,1.26057]
[1780398557034,45.96,69508.67,25.0,-0.98517,2e-05,1.27196]
[1780398559048,45.96,69508.99,25.0,-0.98516,2e-05,1.27253]
[1780398560056,45.96,69511.71,25.0,-0.98509,2e-05,1.27742]
[1780398562069,45.96,69513.7,25.0,-0.98505,2e-05,1.281]
[1780398563076,45.96,69512.55,25.0,-0.98507,2e-05,1.27893]
[1780398568111,45.96,69512.25,25.0,-0.98508,2e-05,1.27839]
[1780398569118,45.96,69511.39,25.0,-0.9851,2e-05,1.27684]
[1780398571132,45.96,69511.88,25.0,-0.98512,2e-05,1.27478]
[1780398574153,45.96,69505.23,25.0,-0.98528,2e-05,1.26287]
[1780398575160,45.96,69503.38,25.0,-0.98533,2e-05,1.25958]
[1780398581122,45.96,69503.74,25.0,-0.98532,2e-05,1.26022]
[1780398582209,45.96,69502.58,25.0,-0.98535,2e-05,1.25815]
[1780398583216,45.96,69503.78,25.0,-0.98532,2e-05,1.26029]
[1780398584223,45.96,69504.51,25.0,-0.9853,2e-05,1.26159]
[1780398589258,45.96,69505.09,25.0,-0.98529,2e-05,1.26262]
[1780398595300,45.96,69504.85,25.0,-0.98529,2e-05,1.2622]
[1780398598324,45.96,69505.72,25.0,-0.98527,2e-05,1.26375]
[1780398600338,45.96,69507.87,25.0,-0.98522,2e-05,1.26759]
[1780398603360,45.96,69512.5,25.0,-0.98511,2e-05,1.27589]
[1780398604367,45.96,69513.69,25.0,-0.98508,2e-05,1.27803]
[1780398610408,45.96,69508.57,25.0,-0.9852,2e-05,1.26884]
[1780398613430,45.96,69510.01,25.0,-0.98517,2e-05,1.27142]
[1780398614437,45.96,69511.47,25.0,-0.98513,2e-05,1.27404]
[1780398615444,45.96,69510.71,25.0,-0.98515,2e-05,1.27268]
[1780398616451,45.96,69509.16,25.0,-0.98519,2e-05,1.2699]
[1780398621486,45.96,69508.83,25.0,-0.9852,2e-05,1.26931]
[1780398626521,45.96,69509.19,25.0,-0.98519,2e-05,1.26995]
[1780398627531,45.96,69510.16,25.0,-0.98516,2e-05,1.27169]
[1780398632566,45.96,69510.06,25.0,-0.9852,2e-05,1.26857]
[1780398637601,45.96,69509.88,25.0,-0.9852,2e-05,1.26825]
[1780398642637,45.96,69509.59,25.0,-0.98521,2e-05,1.26773]
[1780398645659,45.96,69510.46,25.0,-0.98519,2e-05,1.26929]
[1780398646666,45.96,69514.64,25.0,-0.98509,2e-05,1.27679]
[1780398647673,45.96,69515.42,25.0,-0.98507,2e-05,1.2782]
[1780398651701,45.96,69514.49,25.0,-0.98509,2e-05,1.27652]
[1780398654721,45.96,69513.34,25.0,-0.98512,2e-05,1.27446]
[1780398659756,45.96,69513.07,25.0,-0.98513,2e-05,1.27397]
[1780398660764,45.96,69510.79,25.0,-0.98518,2e-05,1.26988]
[1780398661771,45.96,69509.1,25.0,-0.98522,2e-05,1.26686]
[1780398662645,45.96,69509.1,25.0,-0.98522,2e-05,1.26686]
[1780398662778,45.96,69505.99,25.0,-0.9853,2e-05,1.2613]
[1780398663785,45.96,69501.96,25.0,-0.98539,2e-05,1.25414]
[1780398664792,45.96,69501.19,25.0,-0.98541,2e-05,1.25277]
[1780398665802,45.96,69501.19,25.0,-0.98541,2e-05,1.25277]
[1780398665838,45.96,69501.19,25.0,-0.98541,2e-05,1.25277]
[1780398666806,45.96,69495.7,25.0,-0.98554,2e-05,1.24307]
[1780398667813,45.96,69493.43,25.0,-0.98559,2e-05,1.23907]
[1780398668820,45.96,69491.59,25.0,-0.98564,2e-05,1.23584]
[1780398670688,45.96,69492.17,25.0,-0.98562,2e-05,1.23686]
[1780398670834,45.96,69488.57,25.0,-0.98571,2e-05,1.23055]
[1780398672848,45.96,69491.06,25.0,-0.98565,2e-05,1.23491]
[1780398674862,45.96,69488.97,25.0,-0.9857,2e-05,1.23125]
[1780398676877,45.96,69491.3,25.0,-0.98564,2e-05,1.23533]
[1780398678890,45.96,69488.85,25.0,-0.9857,2e-05,1.23104]
[1780398680904,45.96,69491.55,25.0,-0.98564,2e-05,1.23577]
[1780398682919,45.96,69492.94,25.0,-0.98561,2e-05,1.23821]
[1780398685033,45.96,69493.01,25.0,-0.9856,2e-05,1.23834]
[1780398685336,45.96,69493.01,25.0,-0.9856,2e-05,1.23834]
[1780398685485,45.96,69493.01,25.0,-0.9856,2e-05,1.23834]
[1780398685505,45.96,69489.06,25.0,-0.9857,2e-05,1.23141]
[1780398686430,45.96,69489.06,25.0,-0.9857,2e-05,1.23141]
[1780398686526,45.96,69458.69,25.0,-0.98639,2e-05,1.17919]
[1780398687643,45.96,69458.69,25.0,-0.98639,2e-05,1.17919]
[1780398687686,45.96,69448.18,25.0,-0.98662,2e-05,1.16153]
[1780398688093,45.96,69442.54,25.0,-0.98675,2e-05,1.15213]
[1780398692994,45.96,69448.28,25.0,-0.98665,2e-05,1.15892]
[1780398694000,45.96,69451.79,25.0,-0.98658,2e-05,1.16479]
[1780398697022,45.96,69453.48,25.0,-0.98654,2e-05,1.16762]
[1780398701050,45.96,69445.09,25.0,-0.98672,2e-05,1.15361]
[1780398702662,45.96,69436.74,25.0,-0.9869,2e-05,1.1398]
[1780398703064,45.96,69434.3,25.0,-0.98696,2e-05,1.13579]
[1780398704071,45.96,69429.53,25.0,-0.98706,2e-05,1.12798]
[1780398705078,45.96,69427.91,25.0,-0.98709,2e-05,1.12534]
[1780398710113,45.96,69427.37,25.0,-0.98711,2e-05,1.12446]
[1780398712327,45.96,69427.08,25.0,-0.98711,2e-05,1.12399]
[1780398713205,45.96,69426.8,25.0,-0.98712,2e-05,1.12353]
[1780398714142,45.96,69427.82,25.0,-0.9871,2e-05,1.12519]
[1780398715149,45.96,69430.48,25.0,-0.98704,2e-05,1.12953]
[1780398716156,45.96,69429.72,25.0,-0.98706,2e-05,1.12829]
[1780398717163,45.96,69426.57,25.0,-0.98712,2e-05,1.12316]
[1780398722544,45.96,69426.3,25.0,-0.98713,2e-05,1.12272]
[1780398722951,45.96,69426.3,25.0,-0.98713,2e-05,1.12272]
[1780398722557,45.96,69425.63,25.0,-0.98714,2e-05,1.12163]
[1780398723205,45.96,69419.79,25.0,-0.98727,2e-05,1.11217]
[1780398723994,45.96,69419.79,25.0,-0.98727,2e-05,1.11217]
[1780398724571,45.96,69419.79,25.0,-0.98727,2e-05,1.11217]
[1780398724576,45.96,69412.82,25.0,-0.98741,2e-05,1.10096]
[1780398724993,45.96,69412.82,25.0,-0.98741,2e-05,1.10096]
[1780398725450,45.96,69415.04,25.0,-0.98737,2e-05,1.10452]
[1780398726235,45.96,69417.18,25.0,-0.98732,2e-05,1.10796]
[1780398727587,45.96,69417.18,25.0,-0.98732,2e-05,1.10796]
[1780398727611,45.96,69420.17,25.0,-0.98726,2e-05,1.11278]
[1780398728249,45.96,69421.13,25.0,-0.98724,2e-05,1.11434]
[1780398729255,45.96,69426.48,25.0,-0.98713,2e-05,1.12301]
[1780398730263,45.96,69429.99,25.0,-0.98705,2e-05,1.12873]
[1780398732796,45.96,69430.78,25.0,-0.98703,2e-05,1.13002]
[1780398733283,45.96,69434.15,25.0,-0.98696,2e-05,1.13555]
[1780398734863,45.96,69436.37,25.0,-0.98691,2e-05,1.13919]
[1780398735298,45.96,69443.13,25.0,-0.98677,2e-05,1.15036]
[1780398736447,45.96,69443.13,25.0,-0.98677,2e-05,1.15036]
[1780398736455,45.96,69447.0,25.0,-0.98668,2e-05,1.15679]
[1780398737526,45.96,69447.0,25.0,-0.98668,2e-05,1.15679]
[1780398737538,45.96,69454.21,25.0,-0.98652,2e-05,1.16885]
[1780398738324,45.96,69454.42,25.0,-0.98652,2e-05,1.1692]
[1780398739331,45.96,69450.45,25.0,-0.98661,2e-05,1.16255]
[1780398740338,45.96,69449.28,25.0,-0.98663,2e-05,1.16059]
[1780398742352,45.96,69448.04,25.0,-0.98666,2e-05,1.15852]
[1780398744366,45.96,69446.9,25.0,-0.98668,2e-05,1.15662]
[1780398745373,45.96,69445.29,25.0,-0.98672,2e-05,1.15395]
[1780398747700,45.96,69444.87,25.0,-0.98673,2e-05,1.15325]
[1780398747932,45.96,69436.59,25.0,-0.98691,2e-05,1.13956]
[1780398748394,45.96,69429.7,25.0,-0.98706,2e-05,1.12826]
[1780398749401,45.96,69427.94,25.0,-0.98709,2e-05,1.12539]
[1780398750408,45.96,69426.0,25.0,-0.98714,2e-05,1.12223]
[1780398751415,45.96,69423.59,25.0,-0.98722,2e-05,1.11562]
[1780398752094,45.96,69423.59,25.0,-0.98722,2e-05,1.11562]
[1780398752422,45.96,69417.2,25.0,-0.98735,2e-05,1.10531]
[1780398753787,45.96,69415.86,25.0,-0.98738,2e-05,1.10316]
[1780398754436,45.96,69414.54,25.0,-0.98741,2e-05,1.10104]
[1780398757457,45.96,69409.89,25.0,-0.9875,2e-05,1.09361]
[1780398758463,45.96,69409.08,25.0,-0.98752,2e-05,1.09232]
[1780398759470,45.96,69407.64,25.0,-0.98755,2e-05,1.09003]
[1780398763499,45.96,69413.66,25.0,-0.98743,2e-05,1.09963]
[1780398764506,45.96,69414.67,25.0,-0.98741,2e-05,1.10125]
[1780398765513,45.96,69413.61,25.0,-0.98743,2e-05,1.09955]
[1780398766520,45.96,69414.4,25.0,-0.98741,2e-05,1.10082]
[1780398767527,45.96,69413.76,25.0,-0.98742,2e-05,1.09979]
[1780398770548,45.96,69412.63,25.0,-0.98745,2e-05,1.09799]
[1780398771555,45.96,69408.8,25.0,-0.98753,2e-05,1.09188]
[1780398772562,45.96,69407.96,25.0,-0.98755,2e-05,1.09054]
[1780398774576,45.96,69407.21,25.0,-0.98756,2e-05,1.08935]
[1780398776593,45.96,69409.25,25.0,-0.98752,2e-05,1.09259]
[1780398777600,45.96,69412.01,25.0,-0.98746,2e-05,1.097]
[1780398778607,45.96,69412.76,25.0,-0.98745,2e-05,1.09819]
[1780398780621,45.96,69412.07,25.0,-0.98746,2e-05,1.09709]
[1780398781629,45.96,69411.17,25.0,-0.98748,2e-05,1.09565]
[1780398783641,45.96,69410.57,25.0,-0.98749,2e-05,1.0947]
[1780398784648,45.96,69409.86,25.0,-0.98751,2e-05,1.09357]
[1780398785659,45.96,69411.2,25.0,-0.98748,2e-05,1.0957]
[1780398786666,45.96,69411.92,25.0,-0.98746,2e-05,1.09685]
[1780398787673,45.96,69409.16,25.0,-0.98752,2e-05,1.09245]
[1780398788680,45.96,69408.47,25.0,-0.98753,2e-05,1.09135]
[1780398790694,45.96,69407.95,25.0,-0.98755,2e-05,1.09053]
[1780398791701,45.96,69403.75,25.0,-0.98763,2e-05,1.08386]
[1780398792708,45.96,69401.74,25.0,-0.98767,2e-05,1.08069]
[1780398793715,45.96,69401.11,25.0,-0.98769,2e-05,1.07969]
[1780398794721,45.96,69400.22,25.0,-0.9877,2e-05,1.07829]
[1780398795869,45.96,69400.22,25.0,-0.9877,2e-05,1.07829]
[1780398795876,45.96,69400.08,25.0,-0.98771,2e-05,1.07807]
[1780398799758,45.96,69399.04,25.0,-0.98773,2e-05,1.07643]
[1780398803785,45.96,69403.64,25.0,-0.98763,2e-05,1.08369]
[1780398804792,45.96,69406.41,25.0,-0.98758,2e-05,1.08808]
[1780398806806,45.96,69418.35,25.0,-0.98733,2e-05,1.10716]
[1780398807813,45.96,69422.38,25.0,-0.98724,2e-05,1.11366]
[1780398810353,45.96,69422.99,25.0,-0.98723,2e-05,1.11465]
[1780398813859,45.96,69418.25,25.0,-0.98736,2e-05,1.10432]
[1780398814438,45.96,69418.25,25.0,-0.98736,2e-05,1.10432]
[1780398814864,45.96,69411.48,25.0,-0.9875,2e-05,1.09348]
[1780398815871,45.96,69413.47,25.0,-0.98746,2e-05,1.09666]
[1780398820906,45.96,69413.36,25.0,-0.98746,2e-05,1.09648]
[1780398821913,45.96,69412.42,25.0,-0.98748,2e-05,1.09498]
[1780398828812,45.96,69412.54,25.0,-0.98748,2e-05,1.09517]
[1780398828962,45.96,69417.84,25.0,-0.98737,2e-05,1.10366]
[1780398829969,45.96,69421.28,25.0,-0.9873,2e-05,1.10919]
[1780398831983,45.96,69424.64,25.0,-0.98722,2e-05,1.11462]
[1780398832990,45.96,69425.52,25.0,-0.98721,2e-05,1.11604]
[1780398835008,45.96,69424.78,25.0,-0.98722,2e-05,1.11484]
[1780398835985,45.96,69424.78,25.0,-0.98722,2e-05,1.11484]
[1780398837018,45.96,69433.82,25.0,-0.98703,2e-05,1.12955]
[1780398838025,45.96,69436.22,25.0,-0.98698,2e-05,1.13348]
[1780398839032,45.96,69436.78,25.0,-0.98696,2e-05,1.1344]
[1780398839479,45.96,69436.78,25.0,-0.98696,2e-05,1.1344]
[1780398840040,45.96,69442.03,25.0,-0.98685,2e-05,1.14304]
[1780398841046,45.96,69443.98,25.0,-0.98681,2e-05,1.14626]
[1780398843062,45.96,69444.92,25.0,-0.98679,2e-05,1.14782]
[1780398848096,45.96,69446.26,25.0,-0.98676,2e-05,1.15004]
[1780398851116,45.96,69448.05,25.0,-0.98672,2e-05,1.15301]
[1780398855151,45.96,69446.99,25.0,-0.98674,2e-05,1.15125]
[1780398856158,45.96,69445.37,25.0,-0.98678,2e-05,1.14856]
[1780398858172,45.96,69447.0,25.0,-0.98674,2e-05,1.15127]
[1780398860104,45.96,69450.62,25.0,-0.98666,2e-05,1.15729]
[1780398860205,45.96,69454.15,25.0,-0.98658,2e-05,1.16319]
[1780398865351,45.96,69453.56,25.0,-0.9866,2e-05,1.1622]
[1780398867235,45.96,69455.62,25.0,-0.98655,2e-05,1.16565]
[1780398869249,45.96,69456.32,25.0,-0.98654,2e-05,1.16682]
[1780398872270,45.96,69456.97,25.0,-0.98655,2e-05,1.16513]
[1780398873277,45.96,69455.77,25.0,-0.98658,2e-05,1.16312]
[1780398874286,45.96,69454.91,25.0,-0.9866,2e-05,1.16168]
[1780398876298,45.96,69453.81,25.0,-0.98662,2e-05,1.15984]
[1780398879319,45.96,69453.04,25.0,-0.98664,2e-05,1.15856]
[1780398884354,45.96,69452.93,25.0,-0.98664,2e-05,1.15837]
[1780398889389,45.96,69455.29,25.0,-0.98659,2e-05,1.16232]
[1780398890396,45.96,69458.34,25.0,-0.98652,2e-05,1.16743]
[1780398891402,45.96,69456.33,25.0,-0.98657,2e-05,1.16406]
[1780398892409,45.96,69455.19,25.0,-0.98659,2e-05,1.16215]
[1780398897445,45.96,69456.25,25.0,-0.98657,2e-05,1.16392]
[1780398898453,45.96,69458.56,25.0,-0.98652,2e-05,1.1678]
[1780398899459,45.96,69456.61,25.0,-0.98656,2e-05,1.16453]
[1780398900466,45.96,69455.65,25.0,-0.98658,2e-05,1.16292]
[1780398901473,45.96,69441.77,25.0,-0.98689,2e-05,1.13987]
[1780398902483,45.96,69439.45,25.0,-0.98694,2e-05,1.13605]
[1780398903490,45.96,69449.54,25.0,-0.98672,2e-05,1.15273]
[1780398904497,45.96,69453.16,25.0,-0.98664,2e-05,1.15876]
[1780398905504,45.96,69454.15,25.0,-0.98662,2e-05,1.16041]
[1780398908574,45.96,69454.4,25.0,-0.98661,2e-05,1.16083]
[1780398908638,45.96,69455.49,25.0,-0.98659,2e-05,1.16265]
[1780398912552,45.96,69454.75,25.0,-0.9866,2e-05,1.16141]
[1780398915574,45.96,69453.87,25.0,-0.98662,2e-05,1.15994]
[1780398916581,45.96,69453.2,25.0,-0.98664,2e-05,1.15882]
[1780398917588,45.96,69451.31,25.0,-0.98668,2e-05,1.15567]
[1780398919602,45.96,69450.65,25.0,-0.98669,2e-05,1.15457]
[1780398920281,45.96,69450.65,25.0,-0.98669,2e-05,1.15457]
[1780398920536,45.96,69450.65,25.0,-0.98669,2e-05,1.15457]
[1780398920796,45.96,69450.65,25.0,-0.98669,2e-05,1.15457]
[1780398920914,45.96,69455.69,25.0,-0.98658,2e-05,1.16299]
[1780398921616,45.96,69463.55,25.0,-0.98641,2e-05,1.1762]
[1780398922710,45.96,69467.29,25.0,-0.98632,2e-05,1.18253]
[1780398926651,45.96,69468.02,25.0,-0.98631,2e-05,1.18377]
[1780398928555,45.96,69468.12,25.0,-0.9863,2e-05,1.18394]
[1780398928835,45.96,69468.12,25.0,-0.9863,2e-05,1.18394]
[1780398928934,45.96,69463.51,25.0,-0.98641,2e-05,1.17613]
[1780398929672,45.96,69459.59,25.0,-0.9865,2e-05,1.16953]
[1780398930701,45.96,69459.59,25.0,-0.9865,2e-05,1.16953]
[1780398931686,45.96,69456.17,25.0,-0.9866,2e-05,1.16101]
[1780398932366,45.96,69456.17,25.0,-0.9866,2e-05,1.16101]
[1780398937115,45.96,69459.51,25.0,-0.98653,2e-05,1.16661]
[1780398937214,45.96,69459.51,25.0,-0.98653,2e-05,1.16661]
[1780398944088,45.96,69460.41,25.0,-0.98651,2e-05,1.16812]
[1780398944574,45.96,69460.35,25.0,-0.98651,2e-05,1.16802]
[1780398944777,45.96,69454.11,25.0,-0.98665,2e-05,1.15757]
[1780398945783,45.96,69450.89,25.0,-0.98672,2e-05,1.15221]
[1780398950820,45.96,69450.45,25.0,-0.98673,2e-05,1.15148]
[1780398952834,45.96,69451.48,25.0,-0.98671,2e-05,1.15319]
[1780398953841,45.96,69450.78,25.0,-0.98672,2e-05,1.15202]
[1780398955855,45.96,69452.66,25.0,-0.98668,2e-05,1.15515]
[1780398956862,45.96,69451.34,25.0,-0.98671,2e-05,1.15296]
[1780398957869,45.96,69449.88,25.0,-0.98674,2e-05,1.15053]
[1780398958876,45.96,69447.94,25.0,-0.98678,2e-05,1.14731]
[1780398963911,45.96,69447.76,25.0,-0.98679,2e-05,1.14701]
[1780398965925,45.96,69440.84,25.0,-0.98694,2e-05,1.1356]
[1780398966932,45.96,69438.8,25.0,-0.98698,2e-05,1.13225]
[1780398967939,45.96,69438.14,25.0,-0.987,2e-05,1.13117]
[1780398968946,45.96,69437.42,25.0,-0.98701,2e-05,1.12999]
[1780398969953,45.96,69435.04,25.0,-0.98706,2e-05,1.1261]
[1780398970960,45.96,69432.83,25.0,-0.98711,2e-05,1.12249]
[1780398971967,45.96,69431.95,25.0,-0.98713,2e-05,1.12106]
[1780398975995,45.96,69429.38,25.0,-0.98718,2e-05,1.11689]
[1780398977003,45.96,69425.17,25.0,-0.98727,2e-05,1.11008]
[1780398978010,45.96,69427.32,25.0,-0.98723,2e-05,1.11355]
[1780398979775,45.96,69426.94,25.0,-0.98724,2e-05,1.11294]
[1780398979924,45.96,69426.94,25.0,-0.98724,2e-05,1.11294]
[1780398980025,45.96,69420.76,25.0,-0.98737,2e-05,1.10298]
[1780398981034,45.96,69410.89,25.0,-0.98757,2e-05,1.08722]
[1780398982039,45.96,69406.86,25.0,-0.98766,2e-05,1.08084]
[1780398983114,45.96,69406.86,25.0,-0.98766,2e-05,1.08084]
[1780398983170,45.96,69407.31,25.0,-0.98765,2e-05,1.08155]
[1780398983360,45.96,69407.31,25.0,-0.98765,2e-05,1.08155]
[1780398984052,45.96,69405.07,25.0,-0.98769,2e-05,1.07801]
[1780398985060,45.96,69403.44,25.0,-0.98773,2e-05,1.07545]
[1780398986067,45.96,69401.93,25.0,-0.98776,2e-05,1.07307]
[1780398987074,45.96,69400.73,25.0,-0.98778,2e-05,1.07119]
[1780398989101,45.96,69399.88,25.0,-0.9878,2e-05,1.06985]
[1780398991115,45.96,69401.98,25.0,-0.98778,2e-05,1.07052]
[1780398992121,45.96,69404.77,25.0,-0.98773,2e-05,1.0749]
[1780398994136,45.96,69405.78,25.0,-0.98771,2e-05,1.07649]
[1780398998164,45.96,69402.21,25.0,-0.98778,2e-05,1.07088]
[1780398999171,45.96,69400.25,25.0,-0.98782,2e-05,1.0678]
[1780399004206,45.96,69400.63,25.0,-0.98781,2e-05,1.0684]
[1780399006220,45.96,69399.92,25.0,-0.98783,2e-05,1.06729]
[1780399011255,45.96,69400.32,25.0,-0.98782,2e-05,1.06791]
[1780399014278,45.96,69401.79,25.0,-0.98779,2e-05,1.07022]
[1780399016248,45.96,69402.91,25.0,-0.98777,2e-05,1.07197]
[1780399017944,45.96,69403.51,25.0,-0.98775,2e-05,1.07292]
[1780399018306,45.96,69405.39,25.0,-0.98772,2e-05,1.07587]
[1780399019313,45.96,69404.28,25.0,-0.98774,2e-05,1.07413]
[1780399020549,45.96,69402.83,25.0,-0.98777,2e-05,1.07185]
[1780399021803,45.96,69402.83,25.0,-0.98777,2e-05,1.07185]
[1780399021830,45.96,69401.48,25.0,-0.9878,2e-05,1.06973]
[1780399022334,45.96,69400.59,25.0,-0.98781,2e-05,1.06834]
[1780399023341,45.96,69399.36,25.0,-0.98784,2e-05,1.06641]
[1780399024348,45.96,69398.41,25.0,-0.98786,2e-05,1.06493]
[1780399028376,45.96,69397.38,25.0,-0.98788,2e-05,1.06332]
[1780399029383,45.96,69396.79,25.0,-0.98789,2e-05,1.0624]
[1780399031397,45.96,69399.03,25.0,-0.98785,2e-05,1.0659]
[1780399032404,45.96,69395.77,25.0,-0.98791,2e-05,1.06081]
[1780399033411,45.96,69399.37,25.0,-0.98784,2e-05,1.06643]
[1780399034418,45.96,69403.39,25.0,-0.98776,2e-05,1.07273]
[1780399037438,45.96,69399.54,25.0,-0.98783,2e-05,1.06669]
[1780399038446,45.96,69400.65,25.0,-0.98781,2e-05,1.06843]
[1780399039453,45.96,69398.74,25.0,-0.98785,2e-05,1.06544]
[1780399041467,45.96,69399.42,25.0,-0.98784,2e-05,1.06651]
[1780399042474,45.96,69400.75,25.0,-0.98781,2e-05,1.06859]
[1780399044488,45.96,69398.32,25.0,-0.98786,2e-05,1.06479]
[1780399046501,45.96,69400.32,25.0,-0.98782,2e-05,1.06791]
[1780399047509,45.96,69401.06,25.0,-0.9878,2e-05,1.06907]
[1780399048516,45.96,69400.44,25.0,-0.98782,2e-05,1.0681]
[1780399052547,45.96,69398.84,25.0,-0.98788,2e-05,1.06298]
[1780399054561,45.96,69400.19,25.0,-0.98785,2e-05,1.06508]
[1780399060605,45.96,69399.97,25.0,-0.98785,2e-05,1.06474]
[1780399062618,45.96,69399.07,25.0,-0.98787,2e-05,1.06333]
[1780399063625,45.96,69397.93,25.0,-0.9879,2e-05,1.06156]
[1780399065639,45.96,69399.14,25.0,-0.98787,2e-05,1.06344]
[1780399066646,45.96,69397.96,25.0,-0.9879,2e-05,1.0616]
[1780399071681,45.96,69400.42,25.0,-0.98785,2e-05,1.06544]
[1780399072688,45.96,69399.55,25.0,-0.98786,2e-05,1.06408]
[1780399075709,45.96,69398.83,25.0,-0.98788,2e-05,1.06296]
[1780399080743,45.96,69394.9,25.0,-0.98796,2e-05,1.05684]
[1780399081750,45.96,69396.6,25.0,-0.98792,2e-05,1.05949]
[1780399083765,45.96,69398.8,25.0,-0.98788,2e-05,1.06291]
[1780399086786,45.96,69399.81,25.0,-0.98786,2e-05,1.06449]
[1780399087793,45.96,69402.83,25.0,-0.9878,2e-05,1.06922]
[1780399088800,45.96,69400.31,25.0,-0.98785,2e-05,1.06527]
[1780399089806,45.96,69397.52,25.0,-0.9879,2e-05,1.06092]
[1780399093835,45.96,69400.69,25.0,-0.98784,2e-05,1.06587]
[1780399094842,45.96,69401.44,25.0,-0.98782,2e-05,1.06704]
[1780399095849,45.96,69400.29,25.0,-0.98785,2e-05,1.06524]
[1780399096856,45.96,69398.72,25.0,-0.98788,2e-05,1.06279]
[1780399101891,45.96,69397.83,25.0,-0.9879,2e-05,1.0614]
[1780399103904,45.96,69394.89,25.0,-0.98796,2e-05,1.05683]
[1780399104931,45.96,69389.9,25.0,-0.98806,2e-05,1.0491]
[1780399105920,45.96,69393.31,25.0,-0.98799,2e-05,1.05438]
[1780399106927,45.96,69394.69,25.0,-0.98796,2e-05,1.05652]
[1780399110247,45.96,69394.78,25.0,-0.98796,2e-05,1.05666]
[1780399110248,45.96,69394.78,25.0,-0.98796,2e-05,1.05666]
[1780399109950,45.96,69391.72,25.0,-0.98802,2e-05,1.05191]
[1780399111180,45.96,69391.72,25.0,-0.98802,2e-05,1.05191]
[1780399111231,45.96,69373.23,25.0,-0.98842,2e-05,1.02106]
[1780399111966,45.96,69365.07,25.0,-0.98858,2e-05,1.00879]
[1780399112972,45.96,69364.23,25.0,-0.98859,2e-05,1.00753]
[1780399114225,45.96,69364.23,25.0,-0.98859,2e-05,1.00753]
[1780399114986,45.96,69362.91,25.0,-0.98862,2e-05,1.00556]
[1780399115993,45.96,69360.14,25.0,-0.98867,2e-05,1.00143]
[1780399118007,45.96,69360.77,25.0,-0.98866,2e-05,1.00237]
[1780399119355,45.96,69356.34,25.0,-0.98874,2e-05,0.99579]
[1780399120035,45.96,69346.76,25.0,-0.98892,2e-05,0.98168]
[1780399120960,45.96,69346.76,25.0,-0.98892,2e-05,0.98168]
[1780399121110,45.96,69347.86,25.0,-0.9889,2e-05,0.98329]
[1780399122048,45.96,69350.9,25.0,-0.98885,2e-05,0.98776]
[1780399126076,45.96,69352.76,25.0,-0.98881,2e-05,0.9905]
[1780399127069,45.96,69352.76,25.0,-0.98881,2e-05,0.9905]
[1780399127083,45.96,69350.64,25.0,-0.98885,2e-05,0.98738]
[1780399128091,45.96,69349.48,25.0,-0.98887,2e-05,0.98567]
[1780399129098,45.96,69346.05,25.0,-0.98894,2e-05,0.98064]
[1780399130105,45.96,69340.14,25.0,-0.98905,2e-05,0.97203]
[1780399130857,45.96,69340.14,25.0,-0.98905,2e-05,0.97203]
[1780399131168,45.96,69340.14,25.0,-0.98905,2e-05,0.97203]
[1780399131245,45.96,69335.83,25.0,-0.98913,2e-05,0.96578]
[1780399132118,45.96,69331.38,25.0,-0.98921,2e-05,0.95937]
[1780399133126,45.96,69330.52,25.0,-0.98923,2e-05,0.95813]
[1780399135140,45.96,69328.77,25.0,-0.98926,2e-05,0.95562]
[1780399136149,45.96,69329.67,25.0,-0.98924,2e-05,0.95691]
[1780399137155,45.96,69334.87,25.0,-0.98915,2e-05,0.96439]
[1780399138163,45.96,69337.74,25.0,-0.98909,2e-05,0.96854]
[1780399139170,45.96,69336.42,25.0,-0.98912,2e-05,0.96663]
[1780399141187,45.96,69337.25,25.0,-0.9891,2e-05,0.96783]
[1780399142194,45.96,69344.9,25.0,-0.98896,2e-05,0.97896]
[1780399143201,45.96,69346.53,25.0,-0.98893,2e-05,0.98134]
[1780399144208,45.96,69344.75,25.0,-0.98896,2e-05,0.97874]
[1780399145215,45.96,69344.08,25.0,-0.98897,2e-05,0.97776]
[1780399145825,45.96,69344.08,25.0,-0.98897,2e-05,0.97776]
[1780399146222,45.96,69350.27,25.0,-0.98886,2e-05,0.98683]
[1780399147023,45.96,69350.27,25.0,-0.98886,2e-05,0.98683]
[1780399147274,45.96,69350.27,25.0,-0.98886,2e-05,0.98683]
[1780399147362,45.96,69357.83,25.0,-0.98871,2e-05,0.998]
[1780399148284,45.96,69365.23,25.0,-0.98857,2e-05,1.00903]
[1780399149243,45.96,69366.44,25.0,-0.98855,2e-05,1.01084]
[1780399152220,45.96,69366.35,25.0,-0.98855,2e-05,1.01071]
[1780399152268,45.96,69366.35,25.0,-0.98855,2e-05,1.01071]
[1780399152359,45.96,69367.06,25.0,-0.98854,2e-05,1.01177]
[1780399153273,45.96,69365.29,25.0,-0.98857,2e-05,1.00912]
[1780399154221,45.96,69365.29,25.0,-0.98857,2e-05,1.00912]
[1780399155287,45.96,69365.96,25.0,-0.98856,2e-05,1.01012]
[1780399157328,45.96,69365.4,25.0,-0.98857,2e-05,1.00928]
[1780399157337,45.96,69357.51,25.0,-0.98872,2e-05,0.99752]
[1780399158308,45.96,69353.86,25.0,-0.98879,2e-05,0.99212]
[1780399159259,45.96,69353.86,25.0,-0.98879,2e-05,0.99212]
[1780399159315,45.96,69349.7,25.0,-0.98887,2e-05,0.98599]
[1780399160124,45.96,69349.7,25.0,-0.98887,2e-05,0.98599]
[1780399160322,45.96,69346.31,25.0,-0.98893,2e-05,0.98102]
[1780399161329,45.96,69344.55,25.0,-0.98897,2e-05,0.97845]
[1780399162336,45.96,69341.77,25.0,-0.98902,2e-05,0.9744]
[1780399164350,45.96,69345.42,25.0,-0.98895,2e-05,0.97972]
[1780399165179,45.96,69345.42,25.0,-0.98895,2e-05,0.97972]
[1780399165356,45.96,69350.3,25.0,-0.98886,2e-05,0.98688]
[1780399165591,45.96,69350.3,25.0,-0.98886,2e-05,0.98688]
[1780399166364,45.96,69356.53,25.0,-0.98874,2e-05,0.99607]
[1780399167371,45.96,69358.58,25.0,-0.9887,2e-05,0.99911]
[1780399168378,45.96,69359.63,25.0,-0.98868,2e-05,1.00067]
[1780399172406,45.96,69358.22,25.0,-0.98873,2e-05,0.99606]
[1780399175560,45.96,69357.85,25.0,-0.98874,2e-05,0.99552]
[1780399176434,45.96,69355.95,25.0,-0.98878,2e-05,0.99271]
[1780399178448,45.96,69356.93,25.0,-0.98876,2e-05,0.99415]
[1780399183483,45.96,69355.78,25.0,-0.98878,2e-05,0.99245]
[1780399185547,45.96,69355.55,25.0,-0.98879,2e-05,0.99211]
[1780399185628,45.96,69353.93,25.0,-0.98882,2e-05,0.98972]
[1780399186504,45.96,69352.23,25.0,-0.98885,2e-05,0.98722]
[1780399187930,45.96,69352.23,25.0,-0.98885,2e-05,0.98722]
[1780399187960,45.96,69353.01,25.0,-0.98883,2e-05,0.98837]
[1780399189525,45.96,69355.18,25.0,-0.98879,2e-05,0.99157]
[1780399190532,45.96,69355.99,25.0,-0.98878,2e-05,0.99276]
[1780399195569,45.96,69356.15,25.0,-0.98877,2e-05,0.993]
[1780399197994,45.96,69356.13,25.0,-0.98877,2e-05,0.99297]
[1780399198095,45.96,69355.1,25.0,-0.98879,2e-05,0.99145]
[1780399199209,45.96,69355.1,25.0,-0.98879,2e-05,0.99145]
[1780399199311,45.96,69350.99,25.0,-0.98887,2e-05,0.9854]
[1780399200327,45.96,69353.17,25.0,-0.98883,2e-05,0.9886]
[1780399200605,45.96,69354.96,25.0,-0.9888,2e-05,0.99124]
[1780399201612,45.96,69356.82,25.0,-0.98876,2e-05,0.99399]
[1780399202618,45.96,69355.96,25.0,-0.98878,2e-05,0.99272]
[1780399207654,45.96,69359.54,25.0,-0.98871,2e-05,0.99802]
[1780399210060,45.96,69361.1,25.0,-0.98868,2e-05,1.00034]
[1780399211550,45.96,69360.72,25.0,-0.98869,2e-05,0.99978]
[1780399212295,45.96,69363.93,25.0,-0.98863,2e-05,1.00456]
[1780399212773,45.96,69372.8,25.0,-0.98845,2e-05,1.01786]
[1780399213696,45.96,69372.84,25.0,-0.98845,2e-05,1.01792]
[1780399215712,45.96,69374.12,25.0,-0.98843,2e-05,1.01985]
[1780399216717,45.96,69374.9,25.0,-0.98841,2e-05,1.02103]
[1780399221752,45.96,69375.19,25.0,-0.98841,2e-05,1.02147]
[1780399222761,45.96,69381.47,25.0,-0.98828,2e-05,1.031]
[1780399225780,45.96,69381.56,25.0,-0.98828,2e-05,1.03114]
[1780399226787,45.96,69380.66,25.0,-0.9883,2e-05,1.02977]
[1780399231822,45.96,69380.58,25.0,-0.98833,2e-05,1.02708]
[1780399234843,45.96,69382.67,25.0,-0.98829,2e-05,1.03026]
[1780399238871,45.96,69380.94,25.0,-0.98832,2e-05,1.02763]
[1780399239877,45.96,69380.28,25.0,-0.98833,2e-05,1.02662]
[1780399241892,45.96,69379.31,25.0,-0.98835,2e-05,1.02515]
[1780399243906,45.96,69378.67,25.0,-0.98837,2e-05,1.02418]
[1780399248941,45.96,69378.78,25.0,-0.98836,2e-05,1.02435]
[1780399251962,45.96,69380.02,25.0,-0.98834,2e-05,1.02623]
[1780399253976,45.96,69379.38,25.0,-0.98835,2e-05,1.02526]
[1780399259011,45.96,69378.84,25.0,-0.98836,2e-05,1.02444]
[1780399262039,45.96,69384.68,25.0,-0.98825,2e-05,1.03332]
[1780399263047,45.96,69383.06,25.0,-0.98828,2e-05,1.03085]
[1780399266068,45.96,69384.21,25.0,-0.98826,2e-05,1.03261]
[1780399268082,45.96,69382.23,25.0,-0.9883,2e-05,1.02959]
[1780399269089,45.96,69381.42,25.0,-0.98831,2e-05,1.02836]
[1780399270097,45.96,69383.87,25.0,-0.98826,2e-05,1.03209]
[1780399271104,45.96,69377.96,25.0,-0.98838,2e-05,1.0231]
[1780399272111,45.96,69376.53,25.0,-0.98841,2e-05,1.02094]
[1780399274125,45.96,69375.52,25.0,-0.98843,2e-05,1.01941]
[1780399276139,45.96,69373.19,25.0,-0.98847,2e-05,1.0159]
[1780399277149,45.96,69376.66,25.0,-0.98841,2e-05,1.02114]
[1780399279163,45.96,69377.53,25.0,-0.98839,2e-05,1.02245]
[1780399281177,45.96,69374.71,25.0,-0.98844,2e-05,1.01819]
[1780399282184,45.96,69370.12,25.0,-0.98853,2e-05,1.01128]
[1780399283999,45.96,69370.47,25.0,-0.98853,2e-05,1.01181]
[1780399284198,45.96,69367.31,25.0,-0.98859,2e-05,1.00708]
[1780399285205,45.96,69362.2,25.0,-0.98869,2e-05,0.99946]
[1780399287219,45.96,69361.13,25.0,-0.98871,2e-05,0.99787]
[1780399288226,45.96,69357.87,25.0,-0.98877,2e-05,0.99304]
[1780399290241,45.96,69355.39,25.0,-0.98882,2e-05,0.98937]
[1780399291248,45.96,69351.09,25.0,-0.98892,2e-05,0.98056]
[1780399292255,45.96,69342.79,25.0,-0.98908,2e-05,0.96847]
[1780399293262,45.96,69339.42,25.0,-0.98914,2e-05,0.96359]
[1780399295275,45.96,69345.05,25.0,-0.98904,2e-05,0.97175]
[1780399296008,45.96,69345.05,25.0,-0.98904,2e-05,0.97175]
[1780399296482,45.96,69352.54,25.0,-0.9889,2e-05,0.98268]
[1780399297291,45.96,69359.03,25.0,-0.98877,2e-05,0.99224]
[1780399298299,45.96,69362.95,25.0,-0.9887,2e-05,0.99805]
[1780399300312,45.96,69364.89,25.0,-0.98866,2e-05,1.00094]
[1780399301319,45.96,69367.57,25.0,-0.98861,2e-05,1.00493]
[1780399302326,45.96,69371.44,25.0,-0.98854,2e-05,1.01072]
[1780399303508,45.96,69372.96,25.0,-0.98851,2e-05,1.01301]
[1780399304340,45.96,69375.56,25.0,-0.98846,2e-05,1.01692]
[1780399305347,45.96,69373.75,25.0,-0.98849,2e-05,1.0142]
[1780399307361,45.96,69376.04,25.0,-0.98845,2e-05,1.01765]
[1780399311389,45.96,69370.8,25.0,-0.98855,2e-05,1.00976]
[1780399312396,45.96,69361.29,25.0,-0.98873,2e-05,0.99559]
[1780399313473,45.96,69361.29,25.0,-0.98873,2e-05,0.99559]
[1780399313509,45.96,69357.96,25.0,-0.98879,2e-05,0.99066]
[1780399314410,45.96,69356.83,25.0,-0.98882,2e-05,0.98899]
[1780399315416,45.96,69356.27,25.0,-0.98883,2e-05,0.98817]
[1780399316424,45.96,69359.98,25.0,-0.98876,2e-05,0.99365]
[1780399317173,45.96,69359.98,25.0,-0.98876,2e-05,0.99365]
[1780399317430,45.96,69366.34,25.0,-0.98863,2e-05,1.0031]
[1780399318438,45.96,69367.23,25.0,-0.98862,2e-05,1.00442]
[1780399319444,45.96,69367.96,25.0,-0.9886,2e-05,1.00551]
[1780399321459,45.96,69369.33,25.0,-0.98858,2e-05,1.00756]
[1780399322466,45.96,69367.83,25.0,-0.98861,2e-05,1.00532]
[1780399323473,45.96,69370.8,25.0,-0.98855,2e-05,1.00976]
[1780399324480,45.96,69369.6,25.0,-0.98857,2e-05,1.00797]
[1780399325487,45.96,69366.12,25.0,-0.98864,2e-05,1.00277]
[1780399326494,45.96,69363.05,25.0,-0.9887,2e-05,0.9982]
[1780399328508,45.96,69362.98,25.0,-0.9887,2e-05,0.9981]
[1780399332536,45.96,69364.63,25.0,-0.98867,2e-05,1.00055]
[1780399334550,45.96,69369.92,25.0,-0.98856,2e-05,1.00845]
[1780399335557,45.96,69370.54,25.0,-0.98855,2e-05,1.00938]
[1780399336564,45.96,69371.54,25.0,-0.98853,2e-05,1.01087]
[1780399337571,45.96,69372.62,25.0,-0.98851,2e-05,1.0125]
[1780399340592,45.96,69374.9,25.0,-0.98847,2e-05,1.01593]
[1780399341599,45.96,69376.33,25.0,-0.98844,2e-05,1.01808]
[1780399346634,45.96,69376.23,25.0,-0.98844,2e-05,1.01793]
[1780399351482,45.96,69376.82,25.0,-0.98843,2e-05,1.01882]
[1780399351557,45.96,69384.64,25.0,-0.98831,2e-05,1.02811]
[1780399351641,45.96,69384.64,25.0,-0.98831,2e-05,1.02811]
[1780399351901,45.96,69388.48,25.0,-0.98823,2e-05,1.03397]
[1780399352677,45.96,69394.02,25.0,-0.98812,2e-05,1.04246]
[1780399353684,45.96,69395.03,25.0,-0.9881,2e-05,1.04402]
[1780399354691,45.96,69394.89,25.0,-0.9881,2e-05,1.0438]
[1780399355698,45.96,69393.88,25.0,-0.98812,2e-05,1.04225]
[1780399357373,45.96,69395.88,25.0,-0.98808,2e-05,1.04533]
[1780399357857,45.96,69395.88,25.0,-0.98808,2e-05,1.04533]
[1780399357942,45.96,69393.63,25.0,-0.98813,2e-05,1.04186]
[1780399360733,45.96,69394.65,25.0,-0.98811,2e-05,1.04343]
[1780399361740,45.96,69393.93,25.0,-0.98812,2e-05,1.04232]
[1780399366775,45.96,69394.43,25.0,-0.98811,2e-05,1.04309]
[1780399370234,45.96,69394.7,25.0,-0.98811,2e-05,1.04351]
[1780399370802,45.96,69398.2,25.0,-0.98803,2e-05,1.04891]
[1780399375838,45.96,69397.93,25.0,-0.98804,2e-05,1.04849]
[1780399377853,45.96,69399.1,25.0,-0.98802,2e-05,1.0503]
[1780399380873,45.96,69398.39,25.0,-0.98803,2e-05,1.0492]
[1780399382021,45.96,69398.39,25.0,-0.98803,2e-05,1.0492]
[1780399386914,45.96,69400.05,25.0,-0.988,2e-05,1.05177]
[1780399390943,45.96,69399.14,25.0,-0.98802,2e-05,1.05036]
[1780399394188,45.96,69399.36,25.0,-0.98801,2e-05,1.0507]
[1780399394289,45.96,69401.21,25.0,-0.98797,2e-05,1.05357]
[1780399396536,45.96,69401.58,25.0,-0.98797,2e-05,1.05414]
[1780399396549,45.96,69399.33,25.0,-0.98801,2e-05,1.05066]
[1780399396985,45.96,69411.95,25.0,-0.98776,2e-05,1.07034]
[1780399397992,45.96,69416.85,25.0,-0.98765,2e-05,1.07806]
[1780399400010,45.96,69416.26,25.0,-0.98767,2e-05,1.07713]
[1780399401014,45.96,69411.76,25.0,-0.98776,2e-05,1.07004]
[1780399402021,45.96,69410.14,25.0,-0.98779,2e-05,1.0675]
[1780399403028,45.96,69410.89,25.0,-0.98778,2e-05,1.06867]
[1780399404035,45.96,69407.93,25.0,-0.98784,2e-05,1.06404]
[1780399405042,45.96,69406.47,25.0,-0.98787,2e-05,1.06176]
[1780399406049,45.96,69405.56,25.0,-0.98789,2e-05,1.06034]
[1780399407056,45.96,69404.72,25.0,-0.9879,2e-05,1.05903]
[1780399408568,45.96,69404.72,25.0,-0.9879,2e-05,1.05903]
[1780399408639,45.96,69404.28,25.0,-0.98791,2e-05,1.05834]
[1780399409070,45.96,69399.06,25.0,-0.98802,2e-05,1.05024]
[1780399410448,45.96,69399.06,25.0,-0.98802,2e-05,1.05024]
[1780399410534,45.96,69397.36,25.0,-0.98805,2e-05,1.04761]
[1780399412393,45.96,69397.36,25.0,-0.98805,2e-05,1.04761]
[1780399412447,45.96,69398.28,25.0,-0.98806,2e-05,1.04643]
[1780399413098,45.96,69399.49,25.0,-0.98804,2e-05,1.04829]
[1780399417126,45.96,69397.6,25.0,-0.98808,2e-05,1.04538]
[1780399418407,45.96,69397.6,25.0,-0.98808,2e-05,1.04538]
[1780399418448,45.96,69395.05,25.0,-0.98813,2e-05,1.04145]
[1780399419141,45.96,69390.91,25.0,-0.98821,2e-05,1.0351]
[1780399421155,45.96,69392.01,25.0,-0.98819,2e-05,1.03678]
[1780399422161,45.96,69391.36,25.0,-0.9882,2e-05,1.03579]
[1780399424566,45.96,69391.07,25.0,-0.98821,2e-05,1.03534]
[1780399427197,45.96,69398.53,25.0,-0.98806,2e-05,1.04681]
[1780399428204,45.96,69400.42,25.0,-0.98802,2e-05,1.04973]
[1780399429210,45.96,69401.77,25.0,-0.98799,2e-05,1.05182]
[1780399430218,45.96,69402.45,25.0,-0.98798,2e-05,1.05288]
[1780399431224,45.96,69401.8,25.0,-0.98799,2e-05,1.05187]
[1780399434246,45.96,69405.11,25.0,-0.98792,2e-05,1.05701]
[1780399435471,45.96,69408.88,25.0,-0.98785,2e-05,1.06289]
[1780399436260,45.96,69414.03,25.0,-0.98774,2e-05,1.07096]
[1780399437267,45.96,69414.85,25.0,-0.98772,2e-05,1.07225]
[1780399439281,45.96,69413.35,25.0,-0.98776,2e-05,1.06989]
[1780399440288,45.96,69410.34,25.0,-0.98782,2e-05,1.06517]
[1780399442302,45.96,69412.36,25.0,-0.98778,2e-05,1.06834]
[1780399443308,45.96,69414.14,25.0,-0.98774,2e-05,1.07114]
[1780399444316,45.96,69412.5,25.0,-0.98777,2e-05,1.06856]
[1780399445323,45.96,69413.66,25.0,-0.98775,2e-05,1.07038]
[1780399446330,45.96,69415.65,25.0,-0.98771,2e-05,1.07351]
[1780399447337,45.96,69414.84,25.0,-0.98772,2e-05,1.07224]
[1780399448344,45.96,69412.41,25.0,-0.98777,2e-05,1.06842]
[1780399451365,45.96,69411.26,25.0,-0.9878,2e-05,1.06661]
[1780399452372,45.96,69409.08,25.0,-0.98784,2e-05,1.0632]
[1780399454386,45.96,69411.95,25.0,-0.98778,2e-05,1.0677]
[1780399456399,45.96,69410.45,25.0,-0.98782,2e-05,1.06535]
[1780399458414,45.96,69415.45,25.0,-0.98771,2e-05,1.0732]
[1780399459421,45.96,69416.8,25.0,-0.98768,2e-05,1.07532]
[1780399461327,45.96,69417.17,25.0,-0.98768,2e-05,1.07591]
[1780399461434,45.96,69421.68,25.0,-0.98758,2e-05,1.08304]
[1780399462442,45.96,69423.58,25.0,-0.98754,2e-05,1.08606]
[1780399463449,45.96,69424.64,25.0,-0.98752,2e-05,1.08775]
[1780399464456,45.96,69425.42,25.0,-0.98751,2e-05,1.08899]
[1780399469491,45.96,69426.8,25.0,-0.98748,2e-05,1.09119]
[1780399470806,45.96,69426.21,25.0,-0.98749,2e-05,1.09025]
[1780399471505,45.96,69424.95,25.0,-0.98754,2e-05,1.08557]
[1780399472512,45.96,69419.05,25.0,-0.98767,2e-05,1.07622]
[1780399475533,45.96,69419.83,25.0,-0.98765,2e-05,1.07745]
[1780399475987,45.96,69419.83,25.0,-0.98765,2e-05,1.07745]
[1780399476539,45.96,69421.18,25.0,-0.98762,2e-05,1.07959]
[1780399477547,45.96,69424.05,25.0,-0.98756,2e-05,1.08414]
[1780399479561,45.96,69426.29,25.0,-0.98752,2e-05,1.0877]
[1780399480568,45.96,69428.34,25.0,-0.98747,2e-05,1.09097]
[1780399481575,45.96,69429.74,25.0,-0.98744,2e-05,1.0932]
[1780399482901,45.96,69430.3,25.0,-0.98743,2e-05,1.0941]
[1780399484596,45.96,69428.92,25.0,-0.98746,2e-05,1.09189]
[1780399486612,45.96,69430.01,25.0,-0.98744,2e-05,1.09364]
[1780399487619,45.96,69429.17,25.0,-0.98746,2e-05,1.09229]
[1780399492654,45.96,69429.51,25.0,-0.98745,2e-05,1.09284]
[1780399494668,45.96,69430.33,25.0,-0.98743,2e-05,1.09415]
[1780399496682,45.96,69428.44,25.0,-0.98747,2e-05,1.09113]
[1780399497689,45.96,69425.0,25.0,-0.98754,2e-05,1.08565]
[1780399498696,45.96,69424.34,25.0,-0.98756,2e-05,1.0846]
[1780399501261,45.96,69424.19,25.0,-0.98756,2e-05,1.08436]
[1780399501436,45.96,69424.19,25.0,-0.98756,2e-05,1.08436]
[1780399501510,45.96,69424.19,25.0,-0.98756,2e-05,1.08436]
[1780399501740,45.96,69424.19,25.0,-0.98756,2e-05,1.08436]
[1780399501717,45.96,69431.26,25.0,-0.98741,2e-05,1.09564]
[1780399502210,45.96,69431.26,25.0,-0.98741,2e-05,1.09564]
[1780399502679,45.96,69431.26,25.0,-0.98741,2e-05,1.09564]
[1780399502724,45.96,69438.61,25.0,-0.98726,2e-05,1.10746]
[1780399503731,45.96,69438.3,25.0,-0.98726,2e-05,1.10696]
[1780399504738,45.96,69433.44,25.0,-0.98737,2e-05,1.09913]
[1780399505745,45.96,69427.7,25.0,-0.98749,2e-05,1.08995]
[1780399506752,45.96,69428.69,25.0,-0.98747,2e-05,1.09153]
[1780399509773,45.96,69427.89,25.0,-0.98748,2e-05,1.09025]
[1780399512799,45.96,69433.34,25.0,-0.98737,2e-05,1.09897]
[1780399514807,45.96,69434.18,25.0,-0.98735,2e-05,1.10032]
[1780399515815,45.96,69434.86,25.0,-0.98734,2e-05,1.10141]
[1780399516822,45.96,69430.42,25.0,-0.98743,2e-05,1.09429]
[1780399521857,45.96,69430.52,25.0,-0.98743,2e-05,1.09445]
[1780399523684,45.96,69430.52,25.0,-0.98743,2e-05,1.09445]
[1780399523871,45.96,69427.79,25.0,-0.98749,2e-05,1.09009]
[1780399524878,45.96,69424.97,25.0,-0.98754,2e-05,1.0856]
[1780399528906,45.96,69421.52,25.0,-0.98762,2e-05,1.08013]
[1780399529913,45.96,69419.37,25.0,-0.98766,2e-05,1.07673]
[1780399531927,45.96,69420.74,25.0,-0.98766,2e-05,1.07623]
[1780399533380,45.96,69420.74,25.0,-0.98766,2e-05,1.07623]
[1780399533430,45.96,69421.74,25.0,-0.98764,2e-05,1.07781]
[1780399533941,45.96,69424.93,25.0,-0.98757,2e-05,1.08287]
[1780399535338,45.96,69425.87,25.0,-0.98756,2e-05,1.08436]
[1780399535955,45.96,69431.76,25.0,-0.98743,2e-05,1.09375]
[1780399536962,45.96,69433.54,25.0,-0.98739,2e-05,1.0966]
[1780399541999,45.96,69433.73,25.0,-0.98739,2e-05,1.0969]
[1780399543531,45.96,69433.73,25.0,-0.98739,2e-05,1.0969]
[1780399544013,45.96,69430.4,25.0,-0.98746,2e-05,1.09157]
[1780399545020,45.96,69429.33,25.0,-0.98748,2e-05,1.08987]
[1780399546026,45.96,69432.22,25.0,-0.98742,2e-05,1.09448]
[1780399547034,45.96,69432.97,25.0,-0.98741,2e-05,1.09569]
[1780399549551,45.96,69432.77,25.0,-0.98741,2e-05,1.09537]
[1780399555090,45.96,69432.44,25.0,-0.98742,2e-05,1.09484]
[1780399560125,45.96,69432.36,25.0,-0.98742,2e-05,1.09471]
[1780399561695,45.96,69432.36,25.0,-0.98742,2e-05,1.09471]
[1780399563972,45.96,69431.97,25.0,-0.98743,2e-05,1.09408]
[1780399564153,45.96,69436.83,25.0,-0.98732,2e-05,1.10188]
[1780399565160,45.96,69437.93,25.0,-0.9873,2e-05,1.10365]
[1780399567174,45.96,69439.31,25.0,-0.98727,2e-05,1.10588]
[1780399568809,45.96,69439.31,25.0,-0.98727,2e-05,1.10588]
[1780399569262,45.96,69426.59,25.0,-0.98754,2e-05,1.0855]
[1780399570195,45.96,69423.15,25.0,-0.98761,2e-05,1.08004]
[1780399573219,45.96,69421.6,25.0,-0.98764,2e-05,1.07759]
[1780399574227,45.96,69420.07,25.0,-0.98768,2e-05,1.07517]
[1780399576241,45.96,69421.03,25.0,-0.98766,2e-05,1.07669]
[1780399579262,45.96,69420.14,25.0,-0.98767,2e-05,1.07528]
[1780399580269,45.96,69414.99,25.0,-0.98778,2e-05,1.06718]
[1780399581276,45.96,69413.39,25.0,-0.98781,2e-05,1.06467]
[1780399582283,45.96,69411.58,25.0,-0.98785,2e-05,1.06184]
[1780399583291,45.96,69411.02,25.0,-0.98786,2e-05,1.06097]
[1780399585305,45.96,69411.83,25.0,-0.98785,2e-05,1.06223]
[1780399587319,45.96,69413.67,25.0,-0.98781,2e-05,1.06511]
[1780399590389,45.96,69413.97,25.0,-0.9878,2e-05,1.06558]
[1780399590478,45.96,69417.96,25.0,-0.98772,2e-05,1.07185]
[1780399591347,45.96,69423.55,25.0,-0.98763,2e-05,1.07801]
[1780399592153,45.96,69423.55,25.0,-0.98763,2e-05,1.07801]
[1780399592354,45.96,69425.04,25.0,-0.9876,2e-05,1.08037]
[1780399595375,45.96,69426.01,25.0,-0.98758,2e-05,1.08191]
[1780399600410,45.96,69425.59,25.0,-0.98759,2e-05,1.08124]
[1780399601417,45.96,69424.61,25.0,-0.98761,2e-05,1.07969]
[1780399602424,45.96,69419.34,25.0,-0.98772,2e-05,1.07137]
[1780399603431,45.96,69417.89,25.0,-0.98775,2e-05,1.06909]
[1780399607459,45.96,69419.15,25.0,-0.98772,2e-05,1.07107]
[1780399610480,45.96,69418.03,25.0,-0.98775,2e-05,1.06931]
[1780399610927,45.96,69418.03,25.0,-0.98775,2e-05,1.06931]
[1780399611846,45.96,69405.26,25.0,-0.98801,2e-05,1.04939]
[1780399612280,45.96,69405.26,25.0,-0.98801,2e-05,1.04939]
[1780399612497,45.96,69397.64,25.0,-0.98816,2e-05,1.03764]
[1780399613553,45.96,69389.78,25.0,-0.98832,2e-05,1.02563]
[1780399614511,45.96,69385.54,25.0,-0.9884,2e-05,1.0192]
[1780399617532,45.96,69384.71,25.0,-0.98842,2e-05,1.01795]
[1780399619546,45.96,69381.3,25.0,-0.98848,2e-05,1.01281]
[1780399620553,45.96,69378.31,25.0,-0.98854,2e-05,1.00831]
[1780399622567,45.96,69380.55,25.0,-0.9885,2e-05,1.01168]
[1780399623573,45.96,69381.83,25.0,-0.98847,2e-05,1.0136]
[1780399627602,45.96,69383.24,25.0,-0.98845,2e-05,1.01573]
[1780399629834,45.96,69382.86,25.0,-0.98845,2e-05,1.01516]
[1780399629616,45.96,69383.92,25.0,-0.98843,2e-05,1.01676]
[1780399630087,45.96,69383.92,25.0,-0.98843,2e-05,1.01676]
[1780399630623,45.96,69379.24,25.0,-0.98852,2e-05,1.00971]
[1780399632637,45.96,69375.47,25.0,-0.9886,2e-05,1.00406]
[1780399633644,45.96,69369.52,25.0,-0.98871,2e-05,0.9952]
[1780399634651,45.96,69372.65,25.0,-0.98865,2e-05,0.99985]
[1780399638679,45.96,69376.61,25.0,-0.98857,2e-05,1.00577]
[1780399639686,45.96,69377.65,25.0,-0.98855,2e-05,1.00732]
[1780399644721,45.96,69377.62,25.0,-0.98855,2e-05,1.00728]
[1780399648748,45.96,69379.17,25.0,-0.98852,2e-05,1.0096]
[1780399651770,45.96,69381.56,25.0,-0.98851,2e-05,1.01065]
[1780399652777,45.96,69383.19,25.0,-0.98847,2e-05,1.0131]
[1780399653785,45.96,69381.41,25.0,-0.98851,2e-05,1.01042]
[1780399654791,45.96,69378.61,25.0,-0.98856,2e-05,1.00622]
[1780399657814,45.96,69380.84,25.0,-0.98852,2e-05,1.00956]
[1780399660835,45.96,69381.72,25.0,-0.9885,2e-05,1.01089]
[1780399661842,45.96,69383.08,25.0,-0.98848,2e-05,1.01293]
[1780399662848,45.96,69382.08,25.0,-0.9885,2e-05,1.01143]
[1780399667884,45.96,69383.09,25.0,-0.98848,2e-05,1.01295]
[1780399669898,45.96,69382.45,25.0,-0.98849,2e-05,1.01198]
[1780399674932,45.96,69383.28,25.0,-0.98847,2e-05,1.01323]
[1780399676947,45.96,69390.72,25.0,-0.98833,2e-05,1.02449]
[1780399677148,45.96,69390.72,25.0,-0.98833,2e-05,1.02449]
[1780399677954,45.96,69392.63,25.0,-0.98829,2e-05,1.02739]
[1780399678961,45.96,69392.48,25.0,-0.98829,2e-05,1.02716]
[1780399681984,45.96,69393.26,25.0,-0.98828,2e-05,1.02835]
[1780399683021,45.96,69393.26,25.0,-0.98828,2e-05,1.02835]
[1780399683996,45.96,69392.17,25.0,-0.9883,2e-05,1.02669]
[1780399685388,45.96,69392.17,25.0,-0.9883,2e-05,1.02669]
[1780399686011,45.96,69400.95,25.0,-0.98812,2e-05,1.04013]
[1780399687018,45.96,69402.24,25.0,-0.9881,2e-05,1.04211]
[1780399688025,45.96,69401.99,25.0,-0.9881,2e-05,1.04173]
[1780399692428,45.96,69402.07,25.0,-0.9881,2e-05,1.04185]
[1780399693853,45.96,69401.98,25.0,-0.9881,2e-05,1.04171]
[1780399693889,45.96,69407.08,25.0,-0.988,2e-05,1.04959]
[1780399694956,45.96,69407.08,25.0,-0.988,2e-05,1.04959]
[1780399694067,45.96,69409.16,25.0,-0.98796,2e-05,1.05281]
[1780399695074,45.96,69413.54,25.0,-0.98787,2e-05,1.05963]
[1780399696080,45.96,69417.57,25.0,-0.98779,2e-05,1.06594]
[1780399701116,45.96,69417.94,25.0,-0.98778,2e-05,1.06652]
[1780399705144,45.96,69414.19,25.0,-0.98786,2e-05,1.06065]
[1780399706151,45.96,69411.2,25.0,-0.98792,2e-05,1.05599]
[1780399707158,45.96,69410.11,25.0,-0.98794,2e-05,1.05429]
[1780399709172,45.96,69409.04,25.0,-0.98796,2e-05,1.05263]
[1780399712193,45.96,69411.22,25.0,-0.98794,2e-05,1.05339]
[1780399713200,45.96,69414.16,25.0,-0.98788,2e-05,1.05797]
[1780399714207,45.96,69415.74,25.0,-0.98785,2e-05,1.06043]
[1780399718235,45.96,69417.81,25.0,-0.98781,2e-05,1.06367]
[1780399719242,45.96,69420.37,25.0,-0.98776,2e-05,1.06769]
[1780399724276,45.96,69420.04,25.0,-0.98776,2e-05,1.06717]
[1780399726291,45.96,69421.44,25.0,-0.98774,2e-05,1.06937]
[1780399728878,45.96,69415.2,25.0,-0.98786,2e-05,1.05959]
[1780399729312,45.96,69399.3,25.0,-0.98818,2e-05,1.035]
[1780399730377,45.96,69399.3,25.0,-0.98818,2e-05,1.035]
[1780399730473,45.96,69394.89,25.0,-0.98827,2e-05,1.02826]
[1780399731326,45.96,69391.92,25.0,-0.98833,2e-05,1.02374]
[1780399735266,45.96,69391.64,25.0,-0.98834,2e-05,1.02331]
[1780399735469,45.96,69391.64,25.0,-0.98834,2e-05,1.02331]
[1780399735509,45.96,69382.46,25.0,-0.98852,2e-05,1.00945]
[1780399736667,45.96,69377.91,25.0,-0.98861,2e-05,1.00263]
[1780399737368,45.96,69379.41,25.0,-0.98858,2e-05,1.00487]
[1780399740389,45.96,69376.15,25.0,-0.98864,2e-05,1.0]
[1780399742409,45.96,69378.42,25.0,-0.9886,2e-05,1.00339]
[1780399744424,45.96,69380.24,25.0,-0.98856,2e-05,1.00612]
[1780399745431,45.96,69379.43,25.0,-0.98858,2e-05,1.0049]
[1780399749459,45.96,69378.01,25.0,-0.9886,2e-05,1.00278]
[1780399751473,45.96,69380.61,25.0,-0.98855,2e-05,1.00667]
[1780399753487,45.96,69381.36,25.0,-0.98854,2e-05,1.0078]
[1780399754494,45.96,69382.11,25.0,-0.98852,2e-05,1.00892]
[1780399756508,45.96,69383.61,25.0,-0.98849,2e-05,1.01117]
[1780399757526,45.96,69384.62,25.0,-0.98847,2e-05,1.01269]
[1780399761555,45.96,69385.83,25.0,-0.98845,2e-05,1.01452]
[1780399764576,45.96,69384.6,25.0,-0.98848,2e-05,1.01266]
[1780399765583,45.96,69382.22,25.0,-0.98852,2e-05,1.00909]
[1780399768604,45.96,69387.43,25.0,-0.98842,2e-05,1.01693]
[1780399773639,45.96,69387.48,25.0,-0.98845,2e-05,1.01445]
[1780399779684,45.96,69387.58,25.0,-0.98844,2e-05,1.0146]
[1780399784716,45.96,69387.59,25.0,-0.98844,2e-05,1.01461]
[1780399792775,45.96,69387.76,25.0,-0.98844,2e-05,1.01487]
[1780399794789,45.96,69388.94,25.0,-0.98842,2e-05,1.01665]
[1780399795129,45.96,69388.94,25.0,-0.98842,2e-05,1.01665]
[1780399795796,45.96,69390.38,25.0,-0.98839,2e-05,1.01883]
[1780399796803,45.96,69391.27,25.0,-0.98837,2e-05,1.02018]
[1780399797353,45.96,69391.27,25.0,-0.98837,2e-05,1.02018]
[1780399797806,45.96,69391.27,25.0,-0.98837,2e-05,1.02018]
[1780399797969,45.96,69391.27,25.0,-0.98837,2e-05,1.02018]
[1780399797984,45.96,69401.01,25.0,-0.98818,2e-05,1.03502]
[1780399798817,45.96,69401.93,25.0,-0.98816,2e-05,1.03643]
[1780399800681,45.96,69401.96,25.0,-0.98816,2e-05,1.03648]
[1780399800831,45.96,69403.19,25.0,-0.98814,2e-05,1.03837]
[1780399801838,45.96,69404.57,25.0,-0.98811,2e-05,1.04049]
[1780399803864,45.96,69403.96,25.0,-0.98812,2e-05,1.03955]
[1780399804859,45.96,69399.44,25.0,-0.98821,2e-05,1.03262]
[1780399805348,45.96,69399.44,25.0,-0.98821,2e-05,1.03262]
[1780399805866,45.96,69397.48,25.0,-0.98825,2e-05,1.02962]
[1780399806873,45.96,69392.86,25.0,-0.98834,2e-05,1.02259]
[1780399808886,45.96,69391.44,25.0,-0.98837,2e-05,1.02043]
[1780399809894,45.96,69388.48,25.0,-0.98843,2e-05,1.01596]
[1780399813922,45.96,69387.56,25.0,-0.98845,2e-05,1.01457]
[1780399816943,45.96,69388.92,25.0,-0.98842,2e-05,1.01662]
[1780399817471,45.96,69388.92,25.0,-0.98842,2e-05,1.01662]
[1780399817949,45.96,69374.35,25.0,-0.9887,2e-05,0.99479]
[1780399818957,45.96,69370.08,25.0,-0.98878,2e-05,0.98847]
[1780399819964,45.96,69367.43,25.0,-0.98883,2e-05,0.98456]
[1780399820971,45.96,69366.43,25.0,-0.98885,2e-05,0.98309]
[1780399821979,45.96,69365.56,25.0,-0.98887,2e-05,0.98181]
[1780399823722,45.96,69365.56,25.0,-0.98887,2e-05,0.98181]
[1780399827312,45.96,69365.06,25.0,-0.98888,2e-05,0.98108]
[1780399827422,45.96,69365.06,25.0,-0.98888,2e-05,0.98108]
[1780399828020,45.96,69361.41,25.0,-0.98895,2e-05,0.97573]
[1780399829027,45.96,69359.24,25.0,-0.98899,2e-05,0.97256]
[1780399831041,45.96,69358.42,25.0,-0.98903,2e-05,0.96888]
[1780399831685,45.96,69358.42,25.0,-0.98903,2e-05,0.96888]
[1780399832048,45.96,69368.72,25.0,-0.98884,2e-05,0.98395]
[1780399833055,45.96,69370.35,25.0,-0.98881,2e-05,0.98635]
[1780399834063,45.96,69370.4,25.0,-0.9888,2e-05,0.98643]
[1780399839098,45.96,69371.35,25.0,-0.98879,2e-05,0.98783]
[1780399844133,45.96,69371.81,25.0,-0.98878,2e-05,0.98851]
[1780399845140,45.96,69373.1,25.0,-0.98875,2e-05,0.99042]
[1780399846147,45.96,69372.43,25.0,-0.98877,2e-05,0.98943]
[1780399847154,45.96,69379.32,25.0,-0.98863,2e-05,0.99966]
[1780399849168,45.96,69375.06,25.0,-0.98872,2e-05,0.99332]
[1780399850175,45.96,69374.24,25.0,-0.98873,2e-05,0.99211]
[1780399851184,45.96,69369.76,25.0,-0.98882,2e-05,0.98548]
[1780399852189,45.96,69367.96,25.0,-0.98885,2e-05,0.98283]
[1780399856217,45.96,69368.93,25.0,-0.98883,2e-05,0.98426]
[1780399858231,45.96,69370.6,25.0,-0.9888,2e-05,0.98672]
[1780399859238,45.96,69372.15,25.0,-0.98877,2e-05,0.98901]
[1780399860245,45.96,69375.71,25.0,-0.9887,2e-05,0.99429]
[1780399861256,45.96,69374.11,25.0,-0.98873,2e-05,0.99191]
[1780399862263,45.96,69373.35,25.0,-0.98875,2e-05,0.99079]
[1780399868305,45.96,69372.96,25.0,-0.98876,2e-05,0.99021]
[1780399870319,45.96,69372.34,25.0,-0.98877,2e-05,0.98929]
[1780399872333,45.96,69374.18,25.0,-0.98873,2e-05,0.99202]
[1780399877368,45.96,69374.52,25.0,-0.98873,2e-05,0.99252]
[1780399882403,45.96,69373.9,25.0,-0.98874,2e-05,0.9916]
[1780399885424,45.96,69371.54,25.0,-0.98878,2e-05,0.98811]
[1780399887292,45.96,69371.82,25.0,-0.98878,2e-05,0.98852]
[1780399887825,45.96,69371.82,25.0,-0.98878,2e-05,0.98852]
[1780399887849,45.96,69365.49,25.0,-0.9889,2e-05,0.9792]
[1780399888448,45.96,69367.91,25.0,-0.98885,2e-05,0.98276]
[1780399890462,45.96,69368.71,25.0,-0.98884,2e-05,0.98394]
[1780399892476,45.96,69367.54,25.0,-0.98889,2e-05,0.97971]
[1780399893483,45.96,69366.52,25.0,-0.98891,2e-05,0.97821]
[1780399894594,45.96,69366.52,25.0,-0.98891,2e-05,0.97821]
[1780399894621,45.96,69362.53,25.0,-0.98898,2e-05,0.97238]
[1780399895498,45.96,69357.13,25.0,-0.98908,2e-05,0.96452]
[1780399896505,45.96,69354.15,25.0,-0.98914,2e-05,0.96021]
[1780399897512,45.96,69353.48,25.0,-0.98915,2e-05,0.95925]
[1780399898271,45.96,69353.48,25.0,-0.98915,2e-05,0.95925]
[1780399898519,45.96,69358.92,25.0,-0.98905,2e-05,0.96712]
[1780399899526,45.96,69360.36,25.0,-0.98902,2e-05,0.96922]
[1780399900533,45.96,69358.29,25.0,-0.98906,2e-05,0.96621]
[1780399901265,45.96,69358.29,25.0,-0.98906,2e-05,0.96621]
[1780399901539,45.96,69356.28,25.0,-0.9891,2e-05,0.96329]
[1780399902804,45.96,69356.28,25.0,-0.9891,2e-05,0.96329]
[1780399902895,45.96,69358.11,25.0,-0.98906,2e-05,0.96595]
[1780399903554,45.96,69360.46,25.0,-0.98902,2e-05,0.96936]
[1780399904834,45.96,69360.46,25.0,-0.98902,2e-05,0.96936]
[1780399904921,45.96,69361.83,25.0,-0.98899,2e-05,0.97136]
[1780399905568,45.96,69358.29,25.0,-0.98906,2e-05,0.96621]
[1780399906909,45.96,69358.29,25.0,-0.98906,2e-05,0.96621]
[1780399907041,45.96,69358.29,25.0,-0.98906,2e-05,0.96621]
[1780399907080,45.96,69356.46,25.0,-0.9891,2e-05,0.96355]
[1780399907871,45.96,69356.46,25.0,-0.9891,2e-05,0.96355]
[1780399907967,45.96,69352.2,25.0,-0.98917,2e-05,0.9574]
[1780399908396,45.96,69352.2,25.0,-0.98917,2e-05,0.9574]
[1780399909121,45.96,69352.2,25.0,-0.98917,2e-05,0.9574]
[1780399909223,45.96,69341.52,25.0,-0.98937,2e-05,0.94211]
[1780399909596,45.96,69336.56,25.0,-0.98946,2e-05,0.93508]
[1780399910603,45.96,69340.84,25.0,-0.98938,2e-05,0.94114]
[1780399911610,45.96,69343.79,25.0,-0.98933,2e-05,0.94534]
[1780399914632,45.96,69342.05,25.0,-0.98936,2e-05,0.94286]
[1780399918659,45.96,69343.15,25.0,-0.98934,2e-05,0.94443]
[1780399919666,45.96,69342.42,25.0,-0.98935,2e-05,0.94339]
[1780399922698,45.96,69339.88,25.0,-0.9894,2e-05,0.93978]
[1780399923705,45.96,69336.25,25.0,-0.98947,2e-05,0.93464]
[1780399924712,45.96,69335.64,25.0,-0.98948,2e-05,0.93378]
[1780399927733,45.96,69337.44,25.0,-0.98945,2e-05,0.93632]
[1780399928964,45.96,69337.44,25.0,-0.98945,2e-05,0.93632]
[1780399929122,45.96,69337.44,25.0,-0.98945,2e-05,0.93632]
[1780399929222,45.96,69335.57,25.0,-0.98948,2e-05,0.93368]
[1780399930084,45.96,69335.57,25.0,-0.98948,2e-05,0.93368]
[1780399930114,45.96,69321.78,25.0,-0.98973,2e-05,0.91437]
[1780399930754,45.96,69321.2,25.0,-0.98974,2e-05,0.91356]
[1780399933261,45.96,69321.15,25.0,-0.98974,2e-05,0.91349]
[1780399932768,45.96,69320.19,25.0,-0.98975,2e-05,0.91216]
[1780399934088,45.96,69320.19,25.0,-0.98975,2e-05,0.91216]
[1780399934097,45.96,69331.02,25.0,-0.98956,2e-05,0.92727]
[1780399934782,45.96,69331.67,25.0,-0.98955,2e-05,0.92818]
[1780399936244,45.96,69331.67,25.0,-0.98955,2e-05,0.92818]
[1780399936273,45.96,69330.51,25.0,-0.98957,2e-05,0.92656]
[1780399936796,45.96,69328.67,25.0,-0.9896,2e-05,0.92398]
[1780399938835,45.96,69328.05,25.0,-0.98961,2e-05,0.92311]
[1780399938936,45.96,69331.41,25.0,-0.98955,2e-05,0.92782]
[1780399939817,45.96,69334.17,25.0,-0.9895,2e-05,0.9317]
[1780399941439,45.96,69333.58,25.0,-0.98951,2e-05,0.93087]
[1780399941831,45.96,69338.09,25.0,-0.98943,2e-05,0.93724]
[1780399942838,45.96,69340.06,25.0,-0.9894,2e-05,0.94004]
[1780399943845,45.96,69341.28,25.0,-0.98938,2e-05,0.94177]
[1780399948880,45.96,69341.89,25.0,-0.98936,2e-05,0.94264]
[1780399950894,45.96,69341.06,25.0,-0.98938,2e-05,0.94146]
[1780399955879,45.96,69341.08,25.0,-0.98941,2e-05,0.93905]
[1780399957085,45.96,69340.53,25.0,-0.98942,2e-05,0.93827]
[1780399957108,45.96,69332.34,25.0,-0.98956,2e-05,0.92671]
[1780399957943,45.96,69331.46,25.0,-0.98958,2e-05,0.92548]
[1780399959317,45.96,69331.56,25.0,-0.98958,2e-05,0.92562]
[1780399959958,45.96,69337.63,25.0,-0.98947,2e-05,0.93416]
[1780399963986,45.96,69336.72,25.0,-0.98948,2e-05,0.93288]
[1780399964993,45.96,69335.81,25.0,-0.9895,2e-05,0.93159]
[1780399968014,45.96,69337.9,25.0,-0.98946,2e-05,0.93454]
[1780399971035,45.96,69336.08,25.0,-0.9895,2e-05,0.93198]
[1780399974034,45.96,69336.23,25.0,-0.98949,2e-05,0.93219]
[1780399974056,45.96,69336.91,25.0,-0.98948,2e-05,0.93315]
[1780399979093,45.96,69336.41,25.0,-0.98949,2e-05,0.93244]
[1780399980123,45.96,69336.41,25.0,-0.98949,2e-05,0.93244]
[1780399982116,45.96,69330.53,25.0,-0.9896,2e-05,0.92417]
[1780399983121,45.96,69329.02,25.0,-0.98962,2e-05,0.92206]
[1780399983486,45.96,69329.02,25.0,-0.98962,2e-05,0.92206]
[1780399984133,45.96,69333.37,25.0,-0.98955,2e-05,0.92816]
[1780399985140,45.96,69334.93,25.0,-0.98952,2e-05,0.93035]
[1780399986259,45.96,69334.93,25.0,-0.98952,2e-05,0.93035]
[1780399988163,45.96,69337.3,25.0,-0.98947,2e-05,0.9337]
[1780399989170,45.96,69339.05,25.0,-0.98944,2e-05,0.93617]
[1780399990177,45.96,69339.83,25.0,-0.98943,2e-05,0.93728]
[1780399992191,45.96,69340.55,25.0,-0.98942,2e-05,0.9383]
[1780399996107,45.96,69340.4,25.0,-0.98942,2e-05,0.93808]
[1780399996231,45.96,69349.62,25.0,-0.98925,2e-05,0.95123]
[1780399997232,45.96,69356.56,25.0,-0.98912,2e-05,0.96122]
[1780399998239,45.96,69358.88,25.0,-0.98908,2e-05,0.96458]
[1780399999246,45.96,69359.44,25.0,-0.98907,2e-05,0.96539]
[1780400000253,45.96,69362.19,25.0,-0.98902,2e-05,0.96939]
[1780400001260,45.96,69363.41,25.0,-0.98899,2e-05,0.97117]
[1780400005287,45.96,69354.46,25.0,-0.98916,2e-05,0.95819]
[1780400006295,45.96,69351.73,25.0,-0.98921,2e-05,0.95426]
[1780400007301,45.96,69351.1,25.0,-0.98922,2e-05,0.95335]
[1780400011330,45.96,69349.59,25.0,-0.98928,2e-05,0.94873]
[1780400012337,45.96,69348.47,25.0,-0.9893,2e-05,0.94713]
[1780400012366,45.96,69348.47,25.0,-0.9893,2e-05,0.94713]
[1780400013344,45.96,69346.13,25.0,-0.98934,2e-05,0.94379]
[1780400014376,45.96,69339.03,25.0,-0.98947,2e-05,0.93372]
[1780400015358,45.96,69338.37,25.0,-0.98948,2e-05,0.93278]
[1780400015452,45.96,69338.37,25.0,-0.98948,2e-05,0.93278]
[1780400015659,45.96,69338.37,25.0,-0.98948,2e-05,0.93278]
[1780400016365,45.96,69342.62,25.0,-0.9894,2e-05,0.9388]
[1780400019386,45.96,69339.96,25.0,-0.98945,2e-05,0.93503]
[1780400022407,45.96,69335.6,25.0,-0.98953,2e-05,0.92888]
[1780400023414,45.96,69334.35,25.0,-0.98955,2e-05,0.92712]
[1780400026592,45.96,69334.11,25.0,-0.98956,2e-05,0.92678]
[1780400026769,45.96,69332.99,25.0,-0.98958,2e-05,0.92521]
[1780400027442,45.96,69331.96,25.0,-0.9896,2e-05,0.92377]
[1780400028932,45.96,69331.96,25.0,-0.9896,2e-05,0.92377]
[1780400028978,45.96,69331.11,25.0,-0.98961,2e-05,0.92258]
[1780400030020,45.96,69341.98,25.0,-0.98942,2e-05,0.93789]
[1780400031254,45.96,69346.49,25.0,-0.98933,2e-05,0.9443]
[1780400031803,45.96,69357.99,25.0,-0.98912,2e-05,0.96082]
[1780400033242,45.96,69360.86,25.0,-0.98907,2e-05,0.96497]
[1780400036505,45.96,69362.33,25.0,-0.98904,2e-05,0.96711]
[1780400037516,45.96,69358.85,25.0,-0.9891,2e-05,0.96206]
[1780400038523,45.96,69357.08,25.0,-0.98914,2e-05,0.9595]
[1780400040537,45.96,69361.0,25.0,-0.98906,2e-05,0.96518]
[1780400041545,45.96,69363.5,25.0,-0.98902,2e-05,0.96881]
[1780400042551,45.96,69361.64,25.0,-0.98905,2e-05,0.96611]
[1780400046579,45.96,69362.7,25.0,-0.98903,2e-05,0.96765]
[1780400048592,45.96,69361.93,25.0,-0.98905,2e-05,0.96653]
[1780400051065,45.96,69356.95,25.0,-0.98914,2e-05,0.95931]
[1780400051614,45.96,69345.76,25.0,-0.98935,2e-05,0.94326]
[1780400052621,45.96,69343.54,25.0,-0.98939,2e-05,0.94011]
[1780400054236,45.96,69338.51,25.0,-0.98948,2e-05,0.93298]
[1780400054635,45.96,69335.59,25.0,-0.98953,2e-05,0.92886]
[1780400055642,45.96,69334.43,25.0,-0.98955,2e-05,0.92723]
[1780400056649,45.96,69332.95,25.0,-0.98958,2e-05,0.92516]
[1780400057876,45.96,69332.95,25.0,-0.98958,2e-05,0.92516]
[1780400057978,45.96,69331.86,25.0,-0.9896,2e-05,0.92363]
[1780400062690,45.96,69330.72,25.0,-0.98962,2e-05,0.92203]
[1780400063698,45.96,69330.01,25.0,-0.98963,2e-05,0.92104]
[1780400064705,45.96,69329.42,25.0,-0.98964,2e-05,0.92022]
[1780400070747,45.96,69329.76,25.0,-0.98964,2e-05,0.92069]
[1780400073768,45.96,69328.23,25.0,-0.98969,2e-05,0.91616]
[1780400074775,45.96,69324.77,25.0,-0.98975,2e-05,0.91135]
[1780400075782,45.96,69324.03,25.0,-0.98976,2e-05,0.91033]
[1780400077509,45.96,69324.5,25.0,-0.98976,2e-05,0.91098]
[1780400077610,45.96,69324.5,25.0,-0.98976,2e-05,0.91098]
[1780400077801,45.96,69323.23,25.0,-0.98978,2e-05,0.90922]
[1780400079255,45.96,69323.23,25.0,-0.98978,2e-05,0.90922]
[1780400079321,45.96,69324.43,25.0,-0.98976,2e-05,0.91088]
[1780400079517,45.96,69324.43,25.0,-0.98976,2e-05,0.91088]
[1780400079813,45.96,69328.18,25.0,-0.98969,2e-05,0.91609]
[1780400081231,45.96,69328.18,25.0,-0.98969,2e-05,0.91609]
[1780400081827,45.96,69332.17,25.0,-0.98962,2e-05,0.92165]
[1780400082698,45.96,69332.17,25.0,-0.98962,2e-05,0.92165]
[1780400082834,45.96,69336.98,25.0,-0.98953,2e-05,0.9284]
[1780400083841,45.96,69339.48,25.0,-0.98949,2e-05,0.93192]
[1780400085028,45.96,69339.48,25.0,-0.98949,2e-05,0.93192]
[1780400085052,45.96,69340.19,25.0,-0.98947,2e-05,0.93293]
[1780400085855,45.96,69334.21,25.0,-0.98958,2e-05,0.92451]
[1780400088139,45.96,69333.6,25.0,-0.98959,2e-05,0.92366]
[1780400088183,45.96,69331.11,25.0,-0.98964,2e-05,0.92017]
[1780400089883,45.96,69329.87,25.0,-0.98966,2e-05,0.91844]
[1780400092916,45.96,69330.7,25.0,-0.98965,2e-05,0.9196]
[1780400093906,45.96,69330.7,25.0,-0.98965,2e-05,0.9196]
[1780400093911,45.96,69340.52,25.0,-0.98947,2e-05,0.93339]
[1780400094918,45.96,69342.91,25.0,-0.98943,2e-05,0.93678]
[1780400095925,45.96,69341.31,25.0,-0.98945,2e-05,0.93451]
[1780400096932,45.96,69343.14,25.0,-0.98942,2e-05,0.9371]
[1780400097939,45.96,69345.29,25.0,-0.98938,2e-05,0.94015]
[1780400102430,45.96,69344.77,25.0,-0.98939,2e-05,0.93941]
[1780400102446,45.96,69345.53,25.0,-0.98938,2e-05,0.94049]
[1780400103287,45.96,69355.13,25.0,-0.9892,2e-05,0.95422]
[1780400103992,45.96,69362.14,25.0,-0.98907,2e-05,0.96435]
[1780400104999,45.96,69363.52,25.0,-0.98904,2e-05,0.96635]
[1780400108021,45.96,69362.11,25.0,-0.98907,2e-05,0.9643]
[1780400109027,45.96,69356.37,25.0,-0.98918,2e-05,0.95601]
[1780400110034,45.96,69357.2,25.0,-0.98916,2e-05,0.9572]
[1780400112048,45.96,69354.77,25.0,-0.98921,2e-05,0.9537]
[1780400113055,45.96,69350.28,25.0,-0.98929,2e-05,0.94727]
[1780400114062,45.96,69347.9,25.0,-0.98933,2e-05,0.94387]
[1780400117269,45.96,69349.67,25.0,-0.9893,2e-05,0.94639]
[1780400118089,45.96,69354.85,25.0,-0.98921,2e-05,0.95382]
[1780400123125,45.96,69355.27,25.0,-0.9892,2e-05,0.95442]
[1780400124131,45.96,69354.05,25.0,-0.98922,2e-05,0.95267]
[1780400125139,45.96,69349.93,25.0,-0.9893,2e-05,0.94677]
[1780400126146,45.96,69348.12,25.0,-0.98933,2e-05,0.94418]
[1780400131181,45.96,69348.76,25.0,-0.98935,2e-05,0.94265]
[1780400136216,45.96,69348.42,25.0,-0.98935,2e-05,0.94216]
[1780400137223,45.96,69349.63,25.0,-0.98933,2e-05,0.94389]
[1780400142258,45.96,69350.08,25.0,-0.98932,2e-05,0.94453]
[1780400147294,45.96,69349.09,25.0,-0.98934,2e-05,0.94312]
[1780400152333,45.96,69349.08,25.0,-0.98934,2e-05,0.9431]
[1780400156361,45.96,69352.1,25.0,-0.98928,2e-05,0.94742]
[1780400157368,45.96,69353.06,25.0,-0.98927,2e-05,0.94879]
[1780400161396,45.96,69354.13,25.0,-0.98925,2e-05,0.95032]
[1780400162404,45.96,69351.8,25.0,-0.98929,2e-05,0.94699]
[1780400166431,45.96,69352.83,25.0,-0.98927,2e-05,0.94846]
[1780400167438,45.96,69353.69,25.0,-0.98925,2e-05,0.94969]
[1780400169452,45.96,69351.08,25.0,-0.9893,2e-05,0.94596]
[1780400170459,45.96,69350.12,25.0,-0.98932,2e-05,0.94459]
[1780400175494,45.96,69350.09,25.0,-0.98932,2e-05,0.94454]
[1780400178515,45.96,69350.92,25.0,-0.98931,2e-05,0.94573]
[1780400179521,45.96,69354.36,25.0,-0.98924,2e-05,0.95065]
[1780400180532,45.96,69356.14,25.0,-0.98921,2e-05,0.95321]
[1780400182543,45.96,69357.03,25.0,-0.98919,2e-05,0.95449]
[1780400187578,45.96,69356.64,25.0,-0.9892,2e-05,0.95393]
[1780400191171,45.96,69358.47,25.0,-0.98919,2e-05,0.95409]
[1780400192179,45.96,69367.58,25.0,-0.98902,2e-05,0.96728]
[1780400192613,45.96,69367.68,25.0,-0.98902,2e-05,0.96742]
[1780400194627,45.96,69368.62,25.0,-0.989,2e-05,0.96879]
[1780400196095,45.96,69368.62,25.0,-0.989,2e-05,0.96879]
[1780400196161,45.96,69370.27,25.0,-0.98897,2e-05,0.9712]
[1780400201676,45.96,69369.91,25.0,-0.98898,2e-05,0.97067]
[1780400204697,45.96,69370.8,25.0,-0.98896,2e-05,0.97197]
[1780400205704,45.96,69371.62,25.0,-0.98895,2e-05,0.97317]
[1780400207223,45.96,69371.62,25.0,-0.98895,2e-05,0.97317]
[1780400207718,45.96,69363.45,25.0,-0.9891,2e-05,0.96128]
[1780400208724,45.96,69360.45,25.0,-0.98916,2e-05,0.95695]
[1780400211746,45.96,69352.0,25.0,-0.98931,2e-05,0.94482]
[1780400213232,45.96,69346.8,25.0,-0.98941,2e-05,0.93742]
[1780400218795,45.96,69348.55,25.0,-0.98938,2e-05,0.9399]
[1780400219802,45.96,69349.69,25.0,-0.98935,2e-05,0.94153]
[1780400221282,45.96,69348.18,25.0,-0.98938,2e-05,0.93938]
[1780400221808,45.96,69348.18,25.0,-0.98938,2e-05,0.93938]
[1780400221816,45.96,69335.71,25.0,-0.98961,2e-05,0.92179]
[1780400222824,45.96,69337.59,25.0,-0.98957,2e-05,0.92442]
[1780400223831,45.96,69338.62,25.0,-0.98956,2e-05,0.92587]
[1780400226560,45.96,69338.74,25.0,-0.98955,2e-05,0.92604]
[1780400231887,45.96,69338.27,25.0,-0.98956,2e-05,0.92538]
[1780400233902,45.96,69340.33,25.0,-0.98953,2e-05,0.92828]
[1780400235344,45.96,69345.6,25.0,-0.98943,2e-05,0.93572]
[1780400235915,45.96,69347.05,25.0,-0.9894,2e-05,0.93777]
[1780400236922,45.96,69348.43,25.0,-0.98938,2e-05,0.93973]
[1780400238938,45.96,69351.4,25.0,-0.98932,2e-05,0.94396]
[1780400239945,45.96,69353.59,25.0,-0.98928,2e-05,0.94709]
[1780400241958,45.96,69352.91,25.0,-0.9893,2e-05,0.94612]
[1780400242966,45.96,69353.65,25.0,-0.98928,2e-05,0.94718]
[1780400243972,45.96,69354.7,25.0,-0.98926,2e-05,0.94868]
[1780400244980,45.96,69355.65,25.0,-0.98925,2e-05,0.95004]
[1780400245987,45.96,69357.47,25.0,-0.98921,2e-05,0.95266]
[1780400246994,45.96,69355.49,25.0,-0.98925,2e-05,0.94981]
[1780400249071,45.96,69355.37,25.0,-0.98925,2e-05,0.94964]
[1780400249136,45.96,69363.86,25.0,-0.98909,2e-05,0.96188]
[1780400250015,45.96,69367.07,25.0,-0.98903,2e-05,0.96654]
[1780400251022,45.96,69367.69,25.0,-0.98905,2e-05,0.96495]
[1780400255057,45.96,69364.57,25.0,-0.98911,2e-05,0.96042]
[1780400256064,45.96,69361.41,25.0,-0.98917,2e-05,0.95586]
[1780400256839,45.96,69361.41,25.0,-0.98917,2e-05,0.95586]
[1780400257071,45.96,69360.57,25.0,-0.98918,2e-05,0.95465]
[1780400259085,45.96,69359.87,25.0,-0.98919,2e-05,0.95364]
[1780400260521,45.96,69359.87,25.0,-0.98919,2e-05,0.95364]
[1780400261099,45.96,69365.4,25.0,-0.98909,2e-05,0.96162]
[1780400262106,45.96,69366.42,25.0,-0.98907,2e-05,0.9631]
[1780400264120,45.96,69368.75,25.0,-0.98903,2e-05,0.96649]
[1780400265262,45.96,69368.75,25.0,-0.98903,2e-05,0.96649]
[1780400265442,45.96,69368.75,25.0,-0.98903,2e-05,0.96649]
[1780400265454,45.96,69370.57,25.0,-0.98899,2e-05,0.96914]
[1780400266134,45.96,69376.7,25.0,-0.98888,2e-05,0.97811]
[1780400267141,45.96,69380.52,25.0,-0.98881,2e-05,0.98373]
[1780400268148,45.96,69381.48,25.0,-0.98879,2e-05,0.98515]
[1780400274190,45.96,69381.93,25.0,-0.98878,2e-05,0.98581]
[1780400278218,45.96,69380.46,25.0,-0.98881,2e-05,0.98364]
[1780400278946,45.96,69380.46,25.0,-0.98881,2e-05,0.98364]
[1780400279225,45.96,69378.0,25.0,-0.98885,2e-05,0.98002]
[1780400279875,45.96,69378.0,25.0,-0.98885,2e-05,0.98002]
[1780400280232,45.96,69373.51,25.0,-0.98894,2e-05,0.97343]
[1780400281239,45.96,69376.13,25.0,-0.98889,2e-05,0.97727]
[1780400282246,45.96,69377.68,25.0,-0.98886,2e-05,0.97955]
[1780400283253,45.96,69379.32,25.0,-0.98883,2e-05,0.98196]
[1780400285288,45.96,69381.58,25.0,-0.98878,2e-05,0.98529]
[1780400286295,45.96,69383.58,25.0,-0.98875,2e-05,0.98825]
[1780400287302,45.96,69385.65,25.0,-0.98871,2e-05,0.99132]
[1780400288309,45.96,69388.69,25.0,-0.98865,2e-05,0.99584]
[1780400289316,45.96,69390.24,25.0,-0.98862,2e-05,0.99815]
[1780400290323,45.96,69391.35,25.0,-0.9886,2e-05,0.99981]
[1780400291568,45.96,69393.6,25.0,-0.98855,2e-05,1.00318]
[1780400291841,45.96,69393.6,25.0,-0.98855,2e-05,1.00318]
[1780400292337,45.96,69394.25,25.0,-0.98854,2e-05,1.00415]
[1780400293344,45.96,69399.45,25.0,-0.98844,2e-05,1.01198]
[1780400294351,45.96,69400.44,25.0,-0.98842,2e-05,1.01347]
[1780400297373,45.96,69401.31,25.0,-0.9884,2e-05,1.01479]
[1780400299387,45.96,69408.04,25.0,-0.98827,2e-05,1.02501]
[1780400300191,45.96,69408.04,25.0,-0.98827,2e-05,1.02501]
[1780400300287,45.96,69408.04,25.0,-0.98827,2e-05,1.02501]
[1780400300310,45.96,69408.04,25.0,-0.98827,2e-05,1.02501]
[1780400300563,45.96,69408.04,25.0,-0.98827,2e-05,1.02501]
[1780400300602,45.96,69410.23,25.0,-0.98822,2e-05,1.02835]
[1780400301201,45.96,69410.23,25.0,-0.98822,2e-05,1.02835]
[1780400301403,45.96,69412.15,25.0,-0.98819,2e-05,1.03129]
[1780400305431,45.96,69415.14,25.0,-0.98813,2e-05,1.03588]
[1780400306438,45.96,69422.28,25.0,-0.98798,2e-05,1.0469]
[1780400307445,45.96,69424.42,25.0,-0.98794,2e-05,1.05023]
[1780400311473,45.96,69425.67,25.0,-0.98794,2e-05,1.04953]
[1780400315505,45.96,69428.16,25.0,-0.98789,2e-05,1.05341]
[1780400317519,45.96,69428.91,25.0,-0.98788,2e-05,1.05458]
[1780400320544,45.96,69432.17,25.0,-0.98781,2e-05,1.05967]
[1780400321551,45.96,69427.13,25.0,-0.98791,2e-05,1.0518]
[1780400322558,45.96,69424.51,25.0,-0.98797,2e-05,1.04773]
[1780400324572,45.96,69423.55,25.0,-0.98799,2e-05,1.04624]
[1780400326586,45.96,69425.21,25.0,-0.98795,2e-05,1.04882]
[1780400328600,45.96,69427.96,25.0,-0.9879,2e-05,1.0531]
[1780400329607,45.96,69431.74,25.0,-0.98782,2e-05,1.059]
[1780400337663,45.96,69431.79,25.0,-0.98782,2e-05,1.05908]
[1780400341696,45.96,69428.81,25.0,-0.98788,2e-05,1.05442]
[1780400343708,45.96,69428.1,25.0,-0.98789,2e-05,1.05332]
[1780400344715,45.96,69424.88,25.0,-0.98796,2e-05,1.04831]
[1780400347736,45.96,69425.93,25.0,-0.98794,2e-05,1.04994]
[1780400350757,45.96,69427.73,25.0,-0.9879,2e-05,1.05274]
[1780400351764,45.96,69425.73,25.0,-0.98794,2e-05,1.04963]
[1780400354785,45.96,69424.3,25.0,-0.98797,2e-05,1.04741]
[1780400355792,45.96,69426.18,25.0,-0.98793,2e-05,1.05033]
[1780400360827,45.96,69424.49,25.0,-0.98797,2e-05,1.0477]
[1780400362841,45.96,69425.57,25.0,-0.98794,2e-05,1.04938]
[1780400363848,45.96,69426.25,25.0,-0.98793,2e-05,1.05043]
[1780400368883,45.96,69425.86,25.0,-0.98794,2e-05,1.04983]
[1780400373713,45.96,69424.69,25.0,-0.98799,2e-05,1.04538]
[1780400373917,45.96,69423.19,25.0,-0.98802,2e-05,1.04305]
[1780400375932,45.96,69424.45,25.0,-0.988,2e-05,1.04501]
[1780400378953,45.96,69425.37,25.0,-0.98798,2e-05,1.04643]
[1780400383988,45.96,69424.92,25.0,-0.98799,2e-05,1.04573]
[1780400387009,45.96,69428.62,25.0,-0.98791,2e-05,1.05148]
[1780400392045,45.96,69428.61,25.0,-0.98791,2e-05,1.05147]
[1780400397081,45.96,69428.63,25.0,-0.98791,2e-05,1.0515]
[1780400398088,45.96,69427.53,25.0,-0.98793,2e-05,1.04979]
[1780400400102,45.96,69429.38,25.0,-0.9879,2e-05,1.05267]
[1780400402116,45.96,69433.05,25.0,-0.98782,2e-05,1.0584]
[1780400403123,45.96,69434.04,25.0,-0.9878,2e-05,1.05995]
[1780400408158,45.96,69433.96,25.0,-0.9878,2e-05,1.05982]
[1780400413194,45.96,69434.59,25.0,-0.98779,2e-05,1.06081]
[1780400417222,45.96,69432.91,25.0,-0.98782,2e-05,1.05818]
[1780400418229,45.96,69434.56,25.0,-0.98779,2e-05,1.06076]
[1780400419236,45.96,69435.62,25.0,-0.98777,2e-05,1.06243]
[1780400420243,45.96,69434.88,25.0,-0.98778,2e-05,1.06127]
[1780400422257,45.96,69432.29,25.0,-0.98784,2e-05,1.05721]
[1780400423264,45.96,69430.67,25.0,-0.98787,2e-05,1.05468]
[1780400425278,45.96,69429.9,25.0,-0.98788,2e-05,1.05348]
[1780400430313,45.96,69429.73,25.0,-0.98789,2e-05,1.05321]
[1780400434341,45.96,69427.24,25.0,-0.98797,2e-05,1.0467]
[1780400438369,45.96,69430.79,25.0,-0.9879,2e-05,1.05222]
[1780400439376,45.96,69432.47,25.0,-0.98786,2e-05,1.05484]
[1780400444411,45.96,69433.22,25.0,-0.98785,2e-05,1.05601]
[1780400446425,45.96,69432.53,25.0,-0.98786,2e-05,1.05493]
[1780400447432,45.96,69433.68,25.0,-0.98784,2e-05,1.05673]
[1780400448258,45.96,69433.68,25.0,-0.98784,2e-05,1.05673]
[1780400448439,45.96,69434.37,25.0,-0.98782,2e-05,1.05781]
[1780400453474,45.96,69433.38,25.0,-0.98784,2e-05,1.05626]
[1780400455736,45.96,69432.87,25.0,-0.98785,2e-05,1.05546]
[1780400457503,45.96,69431.8,25.0,-0.98788,2e-05,1.05379]
[1780400458509,45.96,69430.41,25.0,-0.9879,2e-05,1.05163]
[1780400463544,45.96,69430.12,25.0,-0.98791,2e-05,1.05117]
[1780400467572,45.96,69430.85,25.0,-0.98789,2e-05,1.05231]
[1780400472607,45.96,69431.06,25.0,-0.98789,2e-05,1.05264]
[1780400476635,45.96,69420.98,25.0,-0.9881,2e-05,1.03702]
[1780400477642,45.96,69419.41,25.0,-0.98813,2e-05,1.0346]
[1780400478649,45.96,69421.65,25.0,-0.98808,2e-05,1.03805]
[1780400479656,45.96,69427.56,25.0,-0.98796,2e-05,1.04719]
[1780400480663,45.96,69428.49,25.0,-0.98794,2e-05,1.04864]
[1780400482677,45.96,69429.8,25.0,-0.98792,2e-05,1.05068]
[1780400487714,45.96,69430.31,25.0,-0.98791,2e-05,1.05147]
[1780400489728,45.96,69431.33,25.0,-0.98788,2e-05,1.05306]
[1780400492751,45.96,69431.81,25.0,-0.9879,2e-05,1.05116]
[1780400496779,45.96,69432.48,25.0,-0.98789,2e-05,1.05221]
[1780400498793,45.96,69431.77,25.0,-0.98791,2e-05,1.0511]
[1780400503828,45.96,69431.21,25.0,-0.98792,2e-05,1.05023]
[1780400504354,45.96,69431.21,25.0,-0.98792,2e-05,1.05023]
[1780400505841,45.96,69432.55,25.0,-0.98789,2e-05,1.05232]
[1780400509717,45.96,69432.44,25.0,-0.98789,2e-05,1.05214]
[1780400510581,45.96,69432.44,25.0,-0.98789,2e-05,1.05214]
[1780400510674,45.96,69435.37,25.0,-0.98783,2e-05,1.05672]
[1780400510877,45.96,69439.22,25.0,-0.98775,2e-05,1.06275]
[1780400512891,45.96,69439.7,25.0,-0.98774,2e-05,1.06351]
[1780400514905,45.96,69439.01,25.0,-0.98776,2e-05,1.06242]
[1780400517927,45.96,69440.04,25.0,-0.98773,2e-05,1.06404]
[1780400522646,45.96,69440.15,25.0,-0.98773,2e-05,1.06422]
[1780400522691,45.96,69441.95,25.0,-0.9877,2e-05,1.06705]
[1780400523022,45.96,69441.95,25.0,-0.9877,2e-05,1.06705]
[1780400523130,45.96,69430.75,25.0,-0.98793,2e-05,1.04951]
[1780400524055,45.96,69430.75,25.0,-0.98793,2e-05,1.04951]
[1780400524079,45.96,69423.61,25.0,-0.98807,2e-05,1.03845]
[1780400524982,45.96,69419.53,25.0,-0.98815,2e-05,1.03217]
[1780400528004,45.96,69425.78,25.0,-0.98803,2e-05,1.0418]
[1780400531025,45.96,69426.99,25.0,-0.988,2e-05,1.04368]
[1780400532421,45.96,69426.99,25.0,-0.988,2e-05,1.04368]
[1780400532470,45.96,69429.1,25.0,-0.98796,2e-05,1.04695]
[1780400533039,45.96,69431.7,25.0,-0.98791,2e-05,1.05099]
[1780400536060,45.96,69434.28,25.0,-0.98785,2e-05,1.05501]
[1780400538305,45.96,69433.65,25.0,-0.98787,2e-05,1.05403]
[1780400538325,45.96,69432.79,25.0,-0.98788,2e-05,1.05269]
[1780400539081,45.96,69430.57,25.0,-0.98793,2e-05,1.04923]
[1780400543109,45.96,69425.77,25.0,-0.98803,2e-05,1.04179]
[1780400544117,45.96,69424.63,25.0,-0.98805,2e-05,1.04003]
[1780400548144,45.96,69421.86,25.0,-0.98811,2e-05,1.03575]
[1780400553179,45.96,69421.63,25.0,-0.98814,2e-05,1.03278]
[1780400555194,45.96,69420.66,25.0,-0.98816,2e-05,1.03129]
[1780400556201,45.96,69419.04,25.0,-0.98819,2e-05,1.02881]
[1780400561236,45.96,69418.32,25.0,-0.98821,2e-05,1.02771]
[1780400563250,45.96,69415.65,25.0,-0.98826,2e-05,1.02363]
[1780400564257,45.96,69414.81,25.0,-0.98828,2e-05,1.02235]
[1780400565264,45.96,69413.32,25.0,-0.98831,2e-05,1.02008]
[1780400568887,45.96,69412.46,25.0,-0.98832,2e-05,1.01877]
[1780400569297,45.96,69412.46,25.0,-0.98832,2e-05,1.01877]
[1780400569336,45.96,69404.92,25.0,-0.98847,2e-05,1.00737]
[1780400570300,45.96,69401.09,25.0,-0.98855,2e-05,1.00161]
[1780400572314,45.96,69398.51,25.0,-0.9886,2e-05,0.99775]
[1780400573321,45.96,69399.3,25.0,-0.98858,2e-05,0.99893]
[1780400574328,45.96,69403.29,25.0,-0.9885,2e-05,1.00491]
[1780400575335,45.96,69405.37,25.0,-0.98846,2e-05,1.00804]
[1780400576932,45.96,69405.37,25.0,-0.98846,2e-05,1.00804]
[1780400576342,45.96,69408.2,25.0,-0.98841,2e-05,1.01232]
[1780400577349,45.96,69410.6,25.0,-0.98836,2e-05,1.01595]
[1780400579363,45.96,69411.82,25.0,-0.98834,2e-05,1.0178]
[1780400580370,45.96,69412.51,25.0,-0.98832,2e-05,1.01885]
[1780400581377,45.96,69413.14,25.0,-0.98831,2e-05,1.01981]
[1780400583391,45.96,69410.96,25.0,-0.98835,2e-05,1.01649]
[1780400584398,45.96,69408.29,25.0,-0.98841,2e-05,1.01245]
[1780400585405,45.96,69406.03,25.0,-0.98845,2e-05,1.00904]
[1780400589433,45.96,69405.39,25.0,-0.98846,2e-05,1.00807]
[1780400595474,45.96,69405.07,25.0,-0.98847,2e-05,1.00759]
[1780400600512,45.96,69405.2,25.0,-0.98847,2e-05,1.00779]
[1780400601519,45.96,69402.55,25.0,-0.98852,2e-05,1.0038]
[1780400602526,45.96,69401.84,25.0,-0.98853,2e-05,1.00274]
[1780400605546,45.96,69403.88,25.0,-0.98849,2e-05,1.0058]
[1780400606554,45.96,69407.24,25.0,-0.98843,2e-05,1.01086]
[1780400610582,45.96,69408.56,25.0,-0.9884,2e-05,1.01286]
[1780400617631,45.96,69408.37,25.0,-0.98843,2e-05,1.00999]
[1780400625593,45.96,69408.37,25.0,-0.98843,2e-05,1.00999]
[1780400627701,45.96,69407.26,25.0,-0.98846,2e-05,1.00832]
[1780400628708,45.96,69405.82,25.0,-0.98848,2e-05,1.00615]
[1780400629715,45.96,69404.36,25.0,-0.98851,2e-05,1.00395]
[1780400631729,45.96,69407.58,25.0,-0.98845,2e-05,1.0088]
[1780400632736,45.96,69410.09,25.0,-0.9884,2e-05,1.01259]
[1780400635758,45.96,69411.11,25.0,-0.98838,2e-05,1.01414]
[1780400636765,45.96,69413.1,25.0,-0.98834,2e-05,1.01715]
[1780400638778,45.96,69414.0,25.0,-0.98832,2e-05,1.01852]
[1780400640798,45.96,69413.01,25.0,-0.98834,2e-05,1.01702]
[1780400641800,45.96,69410.85,25.0,-0.98838,2e-05,1.01374]
[1780400642807,45.96,69409.49,25.0,-0.98841,2e-05,1.01168]
[1780400647842,45.96,69410.9,25.0,-0.98838,2e-05,1.01382]
[1780400650867,45.96,69411.76,25.0,-0.98837,2e-05,1.01512]
[1780400655906,45.96,69411.62,25.0,-0.98837,2e-05,1.01491]
[1780400660939,45.96,69409.57,25.0,-0.98841,2e-05,1.01181]
[1780400661946,45.96,69404.39,25.0,-0.98851,2e-05,1.004]
[1780400662354,45.96,69404.39,25.0,-0.98851,2e-05,1.004]
[1780400662953,45.96,69401.1,25.0,-0.98858,2e-05,0.99907]
[1780400663960,45.96,69397.89,25.0,-0.98864,2e-05,0.99427]
[1780400664967,45.96,69383.15,25.0,-0.98892,2e-05,0.97249]
[1780400665974,45.96,69381.03,25.0,-0.98896,2e-05,0.96939]
[1780400667988,45.96,69381.46,25.0,-0.98895,2e-05,0.97002]
[1780400677051,45.96,69381.18,25.0,-0.98899,2e-05,0.9671]
[1780400681079,45.96,69384.83,25.0,-0.98892,2e-05,0.97244]
[1780400682086,45.96,69386.98,25.0,-0.98888,2e-05,0.97559]
[1780400683093,45.96,69386.17,25.0,-0.98889,2e-05,0.9744]
[1780400687121,45.96,69385.52,25.0,-0.9889,2e-05,0.97345]
[1780400688128,45.96,69383.47,25.0,-0.98894,2e-05,0.97045]
[1780400693163,45.96,69383.65,25.0,-0.98894,2e-05,0.97071]
[1780400695176,45.96,69382.11,25.0,-0.98897,2e-05,0.96846]
[1780400699206,45.96,69381.55,25.0,-0.98898,2e-05,0.96764]
[1780400701227,45.96,69382.59,25.0,-0.98896,2e-05,0.96916]
[1780400702234,45.96,69385.98,25.0,-0.9889,2e-05,0.97412]
[1780400703241,45.96,69386.8,25.0,-0.98888,2e-05,0.97533]
[1780400706262,45.96,69385.51,25.0,-0.9889,2e-05,0.97343]
[1780400707269,45.96,69382.28,25.0,-0.98897,2e-05,0.96871]
[1780400708276,45.96,69382.9,25.0,-0.98895,2e-05,0.96961]
[1780400710291,45.96,69382.23,25.0,-0.98897,2e-05,0.96864]
[1780400711297,45.96,69384.86,25.0,-0.98892,2e-05,0.97248]
[1780400712765,45.96,69384.86,25.0,-0.98892,2e-05,0.97248]
[1780400713012,45.96,69384.86,25.0,-0.98892,2e-05,0.97248]
[1780400713079,45.96,69385.69,25.0,-0.9889,2e-05,0.9737]
[1780400713423,45.96,69380.1,25.0,-0.98901,2e-05,0.96553]
[1780400714318,45.96,69376.97,25.0,-0.98907,2e-05,0.96098]
[1780400716332,45.96,69372.95,25.0,-0.98914,2e-05,0.95516]
[1780400718347,45.96,69371.53,25.0,-0.98917,2e-05,0.95311]
[1780400723382,45.96,69371.32,25.0,-0.98917,2e-05,0.95281]
[1780400725396,45.96,69380.8,25.0,-0.98899,2e-05,0.96655]
[1780400726403,45.96,69383.2,25.0,-0.98895,2e-05,0.97005]
[1780400727410,45.96,69382.57,25.0,-0.98896,2e-05,0.96913]
[1780400729424,45.96,69383.6,25.0,-0.98894,2e-05,0.97064]
[1780400734458,45.96,69383.21,25.0,-0.98898,2e-05,0.96756]
[1780400739494,45.96,69383.2,25.0,-0.98898,2e-05,0.96754]
[1780400740500,45.96,69384.43,25.0,-0.98895,2e-05,0.96934]
[1780400742515,45.96,69385.84,25.0,-0.98893,2e-05,0.9714]
[1780400745536,45.96,69381.9,25.0,-0.989,2e-05,0.96565]
[1780400746543,45.96,69379.32,25.0,-0.98905,2e-05,0.96189]
[1780400747549,45.96,69380.74,25.0,-0.98902,2e-05,0.96396]
[1780400748557,45.96,69382.52,25.0,-0.98899,2e-05,0.96655]
[1780400749564,45.96,69388.51,25.0,-0.98887,2e-05,0.97532]
[1780400750571,45.96,69390.3,25.0,-0.98884,2e-05,0.97795]
[1780400751578,45.96,69388.56,25.0,-0.98887,2e-05,0.97539]
[1780400752585,45.96,69386.22,25.0,-0.98892,2e-05,0.97196]
[1780400753592,45.96,69385.38,25.0,-0.98893,2e-05,0.97073]
[1780400756613,45.96,69383.36,25.0,-0.98897,2e-05,0.96778]
[1780400757620,45.96,69384.3,25.0,-0.98895,2e-05,0.96915]
[1780400758627,45.96,69383.59,25.0,-0.98897,2e-05,0.96811]
[1780400761671,45.96,69382.97,25.0,-0.98898,2e-05,0.96721]
[1780400763662,45.96,69385.57,25.0,-0.98893,2e-05,0.97101]
[1780400764297,45.96,69385.57,25.0,-0.98893,2e-05,0.97101]
[1780400765676,45.96,69384.81,25.0,-0.98895,2e-05,0.9699]
[1780400766683,45.96,69374.0,25.0,-0.98915,2e-05,0.95419]
[1780400767690,45.96,69373.76,25.0,-0.98915,2e-05,0.95385]
[1780400771718,45.96,69385.07,25.0,-0.98894,2e-05,0.97028]
[1780400772726,45.96,69387.07,25.0,-0.9889,2e-05,0.9732]
[1780400774739,45.96,69388.54,25.0,-0.98887,2e-05,0.97536]
[1780400775293,45.96,69388.54,25.0,-0.98887,2e-05,0.97536]
[1780400780781,45.96,69388.73,25.0,-0.98887,2e-05,0.97564]
[1780400782298,45.96,69388.73,25.0,-0.98887,2e-05,0.97564]
[1780400783802,45.96,69389.67,25.0,-0.98885,2e-05,0.97702]
[1780400786960,45.96,69390.08,25.0,-0.98884,2e-05,0.97763]
[1780400787831,45.96,69393.88,25.0,-0.98877,2e-05,0.98323]
[1780400788430,45.96,69393.88,25.0,-0.98877,2e-05,0.98323]
[1780400788838,45.96,69396.94,25.0,-0.98871,2e-05,0.98776]
[1780400789845,45.96,69395.51,25.0,-0.98874,2e-05,0.98564]
[1780400794953,45.96,69395.7,25.0,-0.98876,2e-05,0.98339]
[1780400795888,45.96,69394.53,25.0,-0.98879,2e-05,0.98166]
[1780400800751,45.96,69395.17,25.0,-0.98878,2e-05,0.9826]
[1780400801930,45.96,69396.58,25.0,-0.98875,2e-05,0.98469]
[1780400802937,45.96,69401.37,25.0,-0.98866,2e-05,0.9918]
[1780400803944,45.96,69400.48,25.0,-0.98867,2e-05,0.99048]
[1780400807972,45.96,69399.77,25.0,-0.98869,2e-05,0.98942]
[1780400809750,45.96,69399.77,25.0,-0.98869,2e-05,0.98942]
[1780400809986,45.96,69402.09,25.0,-0.98864,2e-05,0.99287]
[1780400810993,45.96,69403.72,25.0,-0.98861,2e-05,0.99531]
[1780400812652,45.96,69403.66,25.0,-0.98861,2e-05,0.99522]
[1780400813007,45.96,69401.99,25.0,-0.98864,2e-05,0.99272]
[1780400814014,45.96,69400.64,25.0,-0.98867,2e-05,0.99071]
[1780400816028,45.96,69401.42,25.0,-0.98865,2e-05,0.99188]
[1780400818442,45.96,69401.75,25.0,-0.98865,2e-05,0.99237]
[1780400819049,45.96,69404.4,25.0,-0.9886,2e-05,0.99632]
[1780400820058,45.96,69406.07,25.0,-0.98856,2e-05,0.99882]
[1780400821065,45.96,69407.13,25.0,-0.98854,2e-05,1.00041]
[1780400825093,45.96,69407.86,25.0,-0.98853,2e-05,1.0015]
[1780400828116,45.96,69406.6,25.0,-0.98855,2e-05,0.99961]
[1780400829122,45.96,69405.25,25.0,-0.98858,2e-05,0.99759]
[1780400834158,45.96,69405.75,25.0,-0.98857,2e-05,0.99834]
[1780400837178,45.96,69406.45,25.0,-0.98856,2e-05,0.99939]
[1780400838186,45.96,69405.34,25.0,-0.98858,2e-05,0.99773]
[1780400839193,45.96,69406.51,25.0,-0.98856,2e-05,0.99948]
[1780400841207,45.96,69411.49,25.0,-0.98846,2e-05,1.00696]
[1780400841973,45.96,69411.49,25.0,-0.98846,2e-05,1.00696]
[1780400842214,45.96,69412.27,25.0,-0.98844,2e-05,1.00814]
[1780400843221,45.96,69414.23,25.0,-0.9884,2e-05,1.0111]
[1780400847248,45.96,69415.24,25.0,-0.98838,2e-05,1.01263]
[1780400849088,45.96,69415.24,25.0,-0.98838,2e-05,1.01263]
[1780400849189,45.96,69415.24,25.0,-0.98838,2e-05,1.01263]
[1780400849263,45.96,69415.6,25.0,-0.98838,2e-05,1.01317]
[1780400850270,45.96,69413.02,25.0,-0.98843,2e-05,1.00927]
[1780400851286,45.96,69413.02,24.9,-0.98843,2e-05,1.00927]
[1780400851305,45.96,69413.02,24.9,-0.98843,2e-05,1.00927]
[1780400851399,45.96,69410.72,24.9,-0.9885,2e-05,1.00323]
[1780400852279,45.96,69410.72,24.9,-0.9885,2e-05,1.00323]
[1780400853071,45.96,69411.32,24.9,-0.98849,2e-05,1.00413]
[1780400853291,45.96,69412.59,24.9,-0.98846,2e-05,1.00604]
[1780400854298,45.96,69413.69,24.9,-0.98844,2e-05,1.0077]
[1780400861347,45.96,69413.66,24.9,-0.98844,2e-05,1.00766]
[1780400866109,45.96,69412.58,24.9,-0.98846,2e-05,1.00603]
[1780400866382,45.96,69412.15,24.9,-0.98847,2e-05,1.00538]
[1780400867388,45.96,69412.7,24.9,-0.98846,2e-05,1.00621]
[1780400871158,45.96,69413.76,24.9,-0.98844,2e-05,1.00781]
[1780400871417,45.96,69414.74,24.9,-0.98842,2e-05,1.00929]
[1780400872424,45.96,69416.33,24.9,-0.98839,2e-05,1.01169]
[1780400873431,45.96,69419.06,24.9,-0.98834,2e-05,1.01583]
[1780400874438,45.96,69417.79,24.9,-0.98836,2e-05,1.0139]
[1780400875445,45.96,69416.21,24.9,-0.98839,2e-05,1.01151]
[1780400880479,45.96,69416.21,24.9,-0.98839,2e-05,1.01151]
[1780400885515,46.02,69416.04,24.9,-0.98831,2e-05,1.01806]
[1780400886691,46.08,69421.48,24.9,-0.98811,2e-05,1.03322]
[1780400887529,46.08,69429.37,24.9,-0.98794,2e-05,1.04609]
[1780400888538,46.09,69429.43,24.9,-0.98793,2e-05,1.04688]
[1780400893572,46.09,69429.58,24.9,-0.98792,2e-05,1.04711]
[1780400895586,46.09,69433.66,24.9,-0.98784,2e-05,1.05346]
[1780400896593,46.09,69431.96,24.9,-0.98787,2e-05,1.05081]
[1780400898607,46.09,69435.91,24.9,-0.98779,2e-05,1.05697]
[1780400903642,46.15,69435.38,24.9,-0.98771,2e-05,1.06299]
[1780400904649,46.21,69434.66,24.9,-0.98764,2e-05,1.0686]
[1780400909684,46.37,69435.27,24.9,-0.98736,2e-05,1.08914]
[1780400910691,46.37,69435.83,24.9,-0.98735,2e-05,1.09003]
[1780400913712,46.37,69437.73,24.9,-0.98734,2e-05,1.09034]
[1780400914722,46.37,69438.27,24.9,-0.98733,2e-05,1.0912]
[1780400915730,46.37,69439.26,24.9,-0.98731,2e-05,1.09278]
[1780400916737,46.37,69443.15,24.9,-0.98723,2e-05,1.099]
[1780400919758,46.37,69441.88,24.9,-0.98725,2e-05,1.09697]
[1780400920765,46.37,69442.88,24.9,-0.98723,2e-05,1.09857]
[1780400921772,46.37,69442.18,24.9,-0.98725,2e-05,1.09745]
[1780400926807,46.37,69442.74,24.9,-0.98724,2e-05,1.09834]
[1780400929082,46.37,69442.94,24.9,-0.98723,2e-05,1.09867]
[1780400929828,46.37,69448.27,24.9,-0.98712,2e-05,1.10724]
[1780400930835,46.37,69450.52,24.9,-0.98707,2e-05,1.11087]
[1780400931842,46.37,69449.6,24.9,-0.98709,2e-05,1.10938]
[1780400933856,46.37,69450.2,24.9,-0.98708,2e-05,1.11035]
[1780400935870,46.37,69450.78,24.9,-0.98706,2e-05,1.11129]
[1780400941320,46.37,69448.15,24.9,-0.98712,2e-05,1.10704]
[1780400945940,46.37,69449.26,24.9,-0.9871,2e-05,1.10883]
[1780400949968,46.37,69450.33,24.9,-0.98707,2e-05,1.11056]
[1780400953996,46.37,69452.37,24.9,-0.98703,2e-05,1.11387]
[1780400959031,46.37,69451.94,24.9,-0.98704,2e-05,1.11317]
[1780400964066,46.37,69452.4,24.9,-0.98703,2e-05,1.11391]
[1780400965073,46.37,69453.63,24.9,-0.987,2e-05,1.11591]
[1780400966346,46.37,69457.17,24.9,-0.98692,2e-05,1.12167]
[1780400966481,46.37,69457.17,24.9,-0.98692,2e-05,1.12167]
[1780400967087,46.37,69458.28,24.9,-0.9869,2e-05,1.12348]
[1780400970108,46.37,69457.37,24.9,-0.98692,2e-05,1.12199]
[1780400972122,46.37,69459.16,24.9,-0.98691,2e-05,1.12213]
[1780400973129,46.37,69455.69,24.9,-0.98699,2e-05,1.11649]
[1780400974136,46.37,69451.09,24.9,-0.98709,2e-05,1.10903]
[1780400975144,46.37,69450.02,24.9,-0.98711,2e-05,1.10731]
[1780400976150,46.37,69449.3,24.9,-0.98713,2e-05,1.10614]
[1780400981185,46.37,69449.45,24.9,-0.98712,2e-05,1.10639]
[1780400986220,46.37,69449.94,24.9,-0.98711,2e-05,1.10718]
[1780400991255,46.37,69445.24,24.9,-0.98721,2e-05,1.09961]
[1780400992262,46.37,69443.7,24.9,-0.98725,2e-05,1.09714]
[1780400996290,46.37,69445.14,24.9,-0.98721,2e-05,1.09945]
[1780400997297,46.37,69445.88,24.9,-0.9872,2e-05,1.10064]
[1780401002332,46.37,69445.49,24.9,-0.98721,2e-05,1.10002]
[1780401007366,46.37,69446.03,24.9,-0.9872,2e-05,1.10088]
[1780401012402,46.37,69445.89,24.9,-0.9872,2e-05,1.10066]
[1780401017794,46.37,69446.44,24.9,-0.98719,2e-05,1.10154]
[1780401017853,46.37,69442.18,24.9,-0.98728,2e-05,1.09471]
[1780401018446,46.37,69434.54,24.9,-0.98744,2e-05,1.08255]
[1780401019453,46.37,69432.49,24.9,-0.98748,2e-05,1.0793]
[1780401021467,46.37,69435.46,24.9,-0.98742,2e-05,1.08401]
[1780401023481,46.37,69436.72,24.9,-0.98739,2e-05,1.08601]
[1780401024488,46.37,69438.62,24.9,-0.98735,2e-05,1.08903]
[1780401025495,46.37,69439.23,24.9,-0.98734,2e-05,1.09]
[1780401027509,46.37,69445.47,24.9,-0.98721,2e-05,1.09998]
[1780401028516,46.37,69446.19,24.9,-0.98719,2e-05,1.10114]
[1780401030531,46.37,69450.25,24.9,-0.98711,2e-05,1.10768]
[1780401031538,46.37,69451.84,24.9,-0.9871,2e-05,1.10749]
[1780401032545,46.37,69453.13,24.9,-0.98707,2e-05,1.10957]
[1780401033552,46.37,69453.81,24.9,-0.98706,2e-05,1.11067]
[1780401038592,46.37,69453.74,24.9,-0.98706,2e-05,1.11056]
[1780401040606,46.37,69456.15,24.9,-0.98701,2e-05,1.11446]
[1780401043627,46.37,69461.23,24.9,-0.9869,2e-05,1.12273]
[1780401045153,46.37,69461.23,24.9,-0.9869,2e-05,1.12273]
[1780401045207,46.37,69462.39,24.9,-0.98687,2e-05,1.12462]
[1780401045641,46.37,69464.78,24.9,-0.98682,2e-05,1.12853]
[1780401049416,46.37,69465.07,24.9,-0.98681,2e-05,1.12901]
[1780401048662,46.37,69463.85,24.9,-0.98684,2e-05,1.12701]
[1780401049669,46.37,69461.35,24.9,-0.9869,2e-05,1.12292]
[1780401050676,46.37,69459.77,24.9,-0.98693,2e-05,1.12035]
[1780401053976,46.37,69459.77,24.9,-0.98693,2e-05,1.12035]
[1780401057481,46.37,69460.6,24.9,-0.98691,2e-05,1.1217]
[1780401057725,46.37,69458.51,24.9,-0.98696,2e-05,1.1183]
[1780401059739,46.37,69457.31,24.9,-0.98698,2e-05,1.11635]
[1780401060746,46.37,69456.17,24.9,-0.98701,2e-05,1.1145]
[1780401065782,46.37,69427.94,24.9,-0.98761,2e-05,1.06943]
[1780401066538,46.37,69427.94,24.9,-0.98761,2e-05,1.06943]
[1780401066789,46.37,69424.04,24.9,-0.98769,2e-05,1.06333]
[1780401067796,46.37,69425.58,24.9,-0.98766,2e-05,1.06573]
[1780401069211,46.37,69426.36,24.9,-0.98764,2e-05,1.06696]
[1780401069810,46.37,69423.11,24.9,-0.98771,2e-05,1.06187]
[1780401070819,46.37,69421.88,24.9,-0.98773,2e-05,1.05995]
[1780401071826,46.37,69422.63,24.9,-0.98772,2e-05,1.06112]
[1780401076861,46.37,69422.83,24.9,-0.98771,2e-05,1.06144]
[1780401078875,46.37,69423.56,24.9,-0.9877,2e-05,1.06258]
[1780401080889,46.38,69422.41,24.9,-0.9877,2e-05,1.06211]
[1780401082903,46.39,69418.2,24.9,-0.98777,2e-05,1.05688]
[1780401085294,46.41,69419.06,24.9,-0.98774,2e-05,1.05957]
[1780401090959,46.44,69418.92,24.9,-0.98769,2e-05,1.06334]
[1780401093980,46.46,69420.71,24.9,-0.98765,2e-05,1.06545]
[1780401095878,46.46,69420.28,24.9,-0.98765,2e-05,1.06543]
[1780401095994,46.47,69424.17,24.9,-0.98756,2e-05,1.07219]
[1780401097001,46.47,69425.46,24.9,-0.98753,2e-05,1.07486]
[1780401097807,46.47,69425.46,24.9,-0.98753,2e-05,1.07486]
[1780401098008,46.48,69424.46,24.9,-0.98754,2e-05,1.07393]
[1780401101030,46.5,69425.17,24.9,-0.9875,2e-05,1.07698]
[1780401104051,46.51,69428.06,24.9,-0.98741,2e-05,1.08346]
[1780401105058,46.52,69429.35,24.9,-0.98738,2e-05,1.08613]
[1780401109086,46.54,69426.07,24.9,-0.98741,2e-05,1.08343]
[1780401110093,46.54,69424.79,24.9,-0.98743,2e-05,1.08203]
[1780401111100,46.55,69423.77,24.9,-0.98745,2e-05,1.08105]
[1780401113114,46.56,69424.41,24.9,-0.98741,2e-05,1.08332]
[1780401116135,46.58,69426.74,24.9,-0.98734,2e-05,1.0889]
[1780401117142,46.58,69427.79,24.9,-0.98731,2e-05,1.09118]
[1780401119156,46.59,69429.32,24.9,-0.98726,2e-05,1.09485]
[1780401120163,46.6,69428.68,24.9,-0.98727,2e-05,1.09444]
[1780401120641,46.6,69428.68,24.9,-0.98727,2e-05,1.09444]
[1780401123184,46.61,69429.41,24.9,-0.98723,2e-05,1.09744]
[1780401126206,46.61,69432.08,24.9,-0.98717,2e-05,1.1017]
[1780401128220,46.61,69432.92,24.9,-0.98715,2e-05,1.10305]
[1780401129228,46.61,69437.23,24.9,-0.98706,2e-05,1.10997]
[1780401130236,46.61,69439.73,24.9,-0.98701,2e-05,1.114]
[1780401131243,46.61,69440.94,24.9,-0.98698,2e-05,1.11595]
[1780401133257,46.61,69442.14,24.9,-0.98695,2e-05,1.1179]
[1780401134264,46.61,69444.57,24.9,-0.9869,2e-05,1.12183]
[1780401138293,46.61,69447.01,24.9,-0.98685,2e-05,1.1258]
[1780401139299,46.61,69448.11,24.9,-0.98682,2e-05,1.12759]
[1780401141313,46.61,69451.91,24.9,-0.98674,2e-05,1.1338]
[1780401142320,46.61,69453.12,24.9,-0.98671,2e-05,1.13578]
[1780401145129,46.61,69453.62,24.9,-0.9867,2e-05,1.1366]
[1780401145293,46.61,69453.62,24.9,-0.9867,2e-05,1.1366]
[1780401145341,46.61,69456.79,24.9,-0.98663,2e-05,1.14181]
[1780401146076,46.61,69456.79,24.9,-0.98663,2e-05,1.14181]
[1780401146349,46.61,69458.19,24.9,-0.9866,2e-05,1.14412]
[1780401148363,46.61,69460.58,24.9,-0.98655,2e-05,1.14806]
[1780401149370,46.61,69462.68,24.9,-0.9865,2e-05,1.15154]
[1780401151038,46.61,69462.71,24.9,-0.9865,2e-05,1.15159]
[1780401153402,46.61,69463.34,24.9,-0.98652,2e-05,1.1498]
[1780401157159,46.61,69463.51,24.9,-0.98652,2e-05,1.15008]
[1780401159444,46.61,69465.0,24.9,-0.98648,2e-05,1.15255]
[1780401161458,46.61,69465.98,24.9,-0.98646,2e-05,1.15418]
[1780401163478,46.61,69470.09,24.9,-0.98637,2e-05,1.16102]
[1780401164484,46.61,69473.92,24.9,-0.98628,2e-05,1.16743]
[1780401165491,46.61,69484.51,24.9,-0.98604,2e-05,1.18528]
[1780401166498,46.61,69489.24,24.9,-0.98593,2e-05,1.19332]
[1780401167505,46.61,69492.64,24.9,-0.98585,2e-05,1.19913]
[1780401167844,46.61,69492.64,24.9,-0.98585,2e-05,1.19913]
[1780401168512,46.61,69496.72,24.9,-0.98576,2e-05,1.20613]
[1780401169519,46.61,69498.73,24.9,-0.98571,2e-05,1.20959]
[1780401170526,46.61,69499.61,24.9,-0.98569,2e-05,1.21111]
[1780401175144,46.61,69499.56,24.9,-0.98569,2e-05,1.21102]
[1780401175561,46.61,69500.8,24.9,-0.98566,2e-05,1.21316]
[1780401176569,46.61,69500.12,24.9,-0.98568,2e-05,1.21199]
[1780401181603,46.61,69501.2,24.9,-0.98565,2e-05,1.21385]
[1780401183314,46.61,69501.2,24.9,-0.98565,2e-05,1.21385]
[1780401183617,46.61,69506.52,24.9,-0.98553,2e-05,1.22307]
[1780401187112,46.61,69507.19,24.9,-0.98551,2e-05,1.22424]
[1780401187494,46.61,69507.19,24.9,-0.98551,2e-05,1.22424]
[1780401187551,46.61,69507.19,24.9,-0.98551,2e-05,1.22424]
[1780401188574,46.61,69507.67,24.9,-0.9855,2e-05,1.22507]
[1780401188652,46.61,69511.28,24.9,-0.98542,2e-05,1.23137]
[1780401189659,46.61,69516.84,24.9,-0.98528,2e-05,1.24112]
[1780401191220,46.61,69516.84,24.9,-0.98528,2e-05,1.24112]
[1780401192680,46.61,69514.53,24.9,-0.98534,2e-05,1.23706]
[1780401196968,46.61,69514.59,24.9,-0.98534,2e-05,1.23717]
[1780401196990,46.61,69508.82,24.9,-0.98547,2e-05,1.22708]
[1780401199221,46.61,69509.16,24.9,-0.98547,2e-05,1.22767]
[1780401199730,46.61,69507.04,24.9,-0.98552,2e-05,1.22398]
[1780401201173,46.61,69507.04,24.9,-0.98552,2e-05,1.22398]
[1780401201215,46.61,69506.03,24.9,-0.98554,2e-05,1.22222]
[1780401201768,46.61,69494.49,24.9,-0.98581,2e-05,1.2023]
[1780401202784,46.61,69494.49,24.9,-0.98581,2e-05,1.2023]
[1780401202806,46.61,69494.02,24.9,-0.98582,2e-05,1.2015]
[1780401205885,46.61,69494.02,24.9,-0.98582,2e-05,1.2015]
[1780401211839,46.61,69493.46,24.9,-0.98587,2e-05,1.19762]
[1780401214860,46.61,69491.55,24.9,-0.98591,2e-05,1.19436]
[1780401215868,46.61,69490.55,24.9,-0.98593,2e-05,1.19266]
[1780401221910,46.61,69490.64,24.9,-0.98593,2e-05,1.19281]
[1780401226945,46.61,69490.17,24.9,-0.98594,2e-05,1.19201]
[1780401230973,46.61,69490.91,24.9,-0.98593,2e-05,1.19327]
[1780401237016,46.61,69486.03,24.9,-0.98604,2e-05,1.18497]
[1780401238023,46.61,69484.94,24.9,-0.98606,2e-05,1.18312]
[1780401243059,46.61,69485.31,24.9,-0.98606,2e-05,1.18375]
[1780401244066,46.61,69486.8,24.9,-0.98602,2e-05,1.18628]
[1780401248094,46.61,69488.56,24.9,-0.98598,2e-05,1.18927]
[1780401249101,46.61,69489.31,24.9,-0.98596,2e-05,1.19054]
[1780401250136,46.61,69488.54,24.9,-0.98598,2e-05,1.18923]
[1780401251138,46.61,69485.06,24.9,-0.98606,2e-05,1.18333]
[1780401252145,46.61,69472.37,24.9,-0.98635,2e-05,1.16198]
[1780401252848,46.61,69472.37,24.9,-0.98635,2e-05,1.16198]
[1780401253044,46.61,69472.37,24.9,-0.98635,2e-05,1.16198]
[1780401253152,46.61,69469.22,24.9,-0.98642,2e-05,1.15673]
[1780401254747,46.61,69468.83,24.9,-0.98643,2e-05,1.15608]
[1780401255166,46.61,69473.6,24.9,-0.98632,2e-05,1.16403]
[1780401255657,46.61,69473.6,24.9,-0.98632,2e-05,1.16403]
[1780401256173,46.61,69472.21,24.9,-0.98635,2e-05,1.16171]
[1780401257180,46.61,69474.82,24.9,-0.98629,2e-05,1.16608]
[1780401258186,46.61,69476.23,24.9,-0.98626,2e-05,1.16844]
[1780401259560,46.61,69476.23,24.9,-0.98626,2e-05,1.16844]
[1780401259592,46.61,69477.05,24.9,-0.98624,2e-05,1.16982]
[1780401262215,46.61,69479.21,24.9,-0.98619,2e-05,1.17345]
[1780401266245,46.61,69484.63,24.9,-0.98607,2e-05,1.1826]
[1780401267252,46.61,69487.49,24.9,-0.98601,2e-05,1.18745]
[1780401272287,46.61,69484.87,24.9,-0.9861,2e-05,1.18012]
[1780401273294,46.61,69483.16,24.9,-0.98614,2e-05,1.17723]
[1780401274301,46.61,69486.37,24.9,-0.98606,2e-05,1.18266]
[1780401275308,46.61,69490.87,24.9,-0.98596,2e-05,1.1903]
[1780401277322,46.61,69493.25,24.9,-0.98591,2e-05,1.19436]
[1780401278329,46.61,69496.75,24.9,-0.98582,2e-05,1.20034]
[1780401278776,46.61,69496.75,24.9,-0.98582,2e-05,1.20034]
[1780401279342,46.61,69498.41,24.9,-0.98579,2e-05,1.20319]
[1780401280348,46.61,69500.68,24.9,-0.98573,2e-05,1.2071]
[1780401281355,46.61,69506.21,24.9,-0.9856,2e-05,1.21664]
[1780401283369,46.61,69504.43,24.9,-0.98564,2e-05,1.21356]
[1780401288403,46.61,69503.65,24.9,-0.98566,2e-05,1.21222]
[1780401290038,46.61,69503.01,24.9,-0.98568,2e-05,1.21111]
[1780401290418,46.61,69498.73,24.9,-0.98578,2e-05,1.20374]
[1780401290799,46.61,69498.73,24.9,-0.98578,2e-05,1.20374]
[1780401290963,46.61,69498.73,24.9,-0.98578,2e-05,1.20374]
[1780401291425,46.61,69495.68,24.9,-0.98585,2e-05,1.19851]
[1780401292432,46.61,69492.51,24.9,-0.98592,2e-05,1.19309]
[1780401293439,46.61,69493.29,24.9,-0.9859,2e-05,1.19443]
[1780401294446,46.61,69492.35,24.9,-0.98593,2e-05,1.19282]
[1780401299481,46.61,69492.39,24.9,-0.98593,2e-05,1.19289]
[1780401300488,46.61,69491.28,24.9,-0.98595,2e-05,1.191]
[1780401301495,46.61,69487.97,24.9,-0.98603,2e-05,1.18537]
[1780401305523,46.61,69490.14,24.9,-0.98598,2e-05,1.18906]
[1780401307537,46.61,69483.29,24.9,-0.98613,2e-05,1.17745]
[1780401308544,46.61,69483.16,24.9,-0.98614,2e-05,1.17723]
[1780401309551,46.61,69479.35,24.9,-0.98622,2e-05,1.17081]
[1780401310559,46.61,69482.36,24.9,-0.98616,2e-05,1.17588]
[1780401311566,46.61,69484.0,24.9,-0.98612,2e-05,1.17865]
[1780401316601,46.61,69482.88,24.9,-0.98614,2e-05,1.17676]
[1780401317608,46.61,69482.15,24.9,-0.98616,2e-05,1.17553]
[1780401322643,46.61,69481.96,24.9,-0.98616,2e-05,1.1752]
[1780401323650,46.61,69483.64,24.9,-0.98613,2e-05,1.17804]
[1780401329692,46.61,69483.25,24.9,-0.98614,2e-05,1.17738]
[1780401334727,46.61,69482.55,24.9,-0.98618,2e-05,1.17332]
[1780401336741,46.61,69480.31,24.9,-0.98623,2e-05,1.16956]
[1780401341776,46.61,69480.52,24.9,-0.98623,2e-05,1.16991]
[1780401343790,46.61,69479.43,24.9,-0.98625,2e-05,1.16808]
[1780401344804,46.61,69474.87,24.9,-0.98636,2e-05,1.16045]
[1780401349833,46.61,69475.69,24.9,-0.98634,2e-05,1.16182]
[1780401351848,46.61,69475.0,24.9,-0.98635,2e-05,1.16066]
[1780401353863,46.61,69475.64,24.9,-0.98634,2e-05,1.16173]
[1780401354870,46.61,69478.05,24.9,-0.98629,2e-05,1.16576]
[1780401357891,46.61,69478.8,24.9,-0.98627,2e-05,1.16702]
[1780401360912,46.61,69479.44,24.9,-0.98625,2e-05,1.1681]
[1780401362926,46.61,69478.46,24.9,-0.98628,2e-05,1.16645]
[1780401365947,46.61,69474.23,24.9,-0.98637,2e-05,1.15938]
[1780401366807,46.61,69474.23,24.9,-0.98637,2e-05,1.15938]
[1780401367192,46.61,69467.65,24.9,-0.98652,2e-05,1.14844]
[1780401367961,46.61,69464.57,24.9,-0.98659,2e-05,1.14335]
[1780401368967,46.61,69463.09,24.9,-0.98662,2e-05,1.14091]
[1780401375012,46.61,69463.13,24.9,-0.98662,2e-05,1.14098]
[1780401379040,46.61,69462.31,24.9,-0.98664,2e-05,1.13963]
[1780401384075,46.61,69462.45,24.9,-0.98664,2e-05,1.13986]
[1780401385082,46.61,69465.81,24.9,-0.98656,2e-05,1.1454]
[1780401386089,46.61,69466.51,24.9,-0.98654,2e-05,1.14656]
[1780401387787,46.61,69467.85,24.9,-0.98652,2e-05,1.14877]
[1780401391124,46.61,69468.52,24.9,-0.98653,2e-05,1.14705]
[1780401395152,46.61,69467.92,24.9,-0.98655,2e-05,1.14606]
[1780401396159,46.61,69467.3,24.9,-0.98656,2e-05,1.14503]
[1780401397379,46.61,69467.3,24.9,-0.98656,2e-05,1.14503]
[1780401398173,46.61,69463.64,24.9,-0.98664,2e-05,1.139]
[1780401399180,46.61,69461.97,24.9,-0.98668,2e-05,1.13625]
[1780401400096,46.61,69461.97,24.9,-0.98668,2e-05,1.13625]
[1780401400187,46.61,69464.14,24.9,-0.98663,2e-05,1.13982]
[1780401405222,46.61,69464.96,24.9,-0.98661,2e-05,1.14117]
[1780401410257,46.61,69465.57,24.9,-0.9866,2e-05,1.14218]
[1780401413278,46.61,69467.08,24.9,-0.98656,2e-05,1.14467]
[1780401418313,46.61,69467.4,24.9,-0.98656,2e-05,1.1452]
[1780401422754,46.61,69467.48,24.9,-0.98656,2e-05,1.14533]
[1780401428383,46.61,69467.56,24.9,-0.98655,2e-05,1.14546]
[1780401429548,46.61,69467.56,24.9,-0.98655,2e-05,1.14546]
[1780401429608,46.61,69468.59,24.9,-0.98653,2e-05,1.14716]
[1780401430399,46.61,69472.95,24.9,-0.98643,2e-05,1.1544]
[1780401438454,46.61,69472.61,24.9,-0.98644,2e-05,1.15383]
[1780401441477,46.61,69473.89,24.9,-0.98641,2e-05,1.15596]
[1780401442484,46.61,69473.02,24.9,-0.98643,2e-05,1.15451]
[1780401444763,46.61,69473.22,24.9,-0.98643,2e-05,1.15485]
[1780401445505,46.61,69467.37,24.9,-0.98656,2e-05,1.14515]
[1780401446512,46.61,69465.89,24.9,-0.98659,2e-05,1.1427]
[1780401451547,46.61,69466.22,24.9,-0.98662,2e-05,1.14042]
[1780401452554,46.61,69469.27,24.9,-0.98655,2e-05,1.14546]
[1780401453561,46.61,69470.15,24.9,-0.98653,2e-05,1.14691]
[1780401454727,46.61,69471.34,24.9,-0.9865,2e-05,1.14888]
[1780401455586,46.61,69470.72,24.9,-0.98652,2e-05,1.14785]
[1780401456407,46.61,69470.72,24.9,-0.98652,2e-05,1.14785]
[1780401461628,46.61,69470.53,24.9,-0.98652,2e-05,1.14754]
[1780401462544,46.61,69470.53,24.9,-0.98652,2e-05,1.14754]
[1780401462635,46.61,69467.85,24.9,-0.98658,2e-05,1.14311]
[1780401463642,46.61,69460.57,24.9,-0.98674,2e-05,1.13114]
[1780401464649,46.61,69460.77,24.9,-0.98674,2e-05,1.13147]
[1780401469684,46.61,69461.0,24.9,-0.98673,2e-05,1.13185]
[1780401471698,46.61,69462.15,24.9,-0.98671,2e-05,1.13373]
[1780401474719,46.61,69453.54,24.9,-0.98689,2e-05,1.11968]
[1780401475726,46.61,69444.09,24.9,-0.9871,2e-05,1.10442]
[1780401476733,46.61,69444.36,24.9,-0.98709,2e-05,1.10485]
[1780401479754,46.61,69445.84,24.9,-0.98706,2e-05,1.10723]
[1780401484789,46.61,69453.04,24.9,-0.9869,2e-05,1.11887]
[1780401486802,46.61,69453.06,24.9,-0.9869,2e-05,1.1189]
[1780401488819,46.61,69447.74,24.9,-0.98702,2e-05,1.11029]
[1780401489826,46.61,69445.73,24.9,-0.98706,2e-05,1.10705]
[1780401491840,46.61,69445.17,24.9,-0.98708,2e-05,1.10615]
[1780401496875,46.61,69445.19,24.9,-0.98707,2e-05,1.10618]
[1780401501357,46.61,69444.88,24.9,-0.98708,2e-05,1.10569]
[1780401501477,46.61,69444.88,24.9,-0.98708,2e-05,1.10569]
[1780401501562,46.61,69445.2,24.9,-0.98707,2e-05,1.1062]
[1780401501910,46.61,69444.14,24.9,-0.9871,2e-05,1.1045]
[1780401503238,46.61,69442.56,24.9,-0.98713,2e-05,1.10196]
[1780401505634,46.61,69442.03,24.9,-0.98714,2e-05,1.10111]
[1780401505678,46.61,69431.95,24.9,-0.98736,2e-05,1.08505]
[1780401505938,46.61,69426.32,24.9,-0.98748,2e-05,1.07616]
[1780401506945,46.61,69419.99,24.9,-0.98761,2e-05,1.06624]
[1780401508537,46.61,69419.23,24.9,-0.98762,2e-05,1.06505]
[1780401508959,46.61,69412.56,24.9,-0.98776,2e-05,1.05468]
[1780401509966,46.61,69409.96,24.9,-0.98781,2e-05,1.05066]
[1780401515002,46.61,69410.77,24.9,-0.98783,2e-05,1.04924]
[1780401516014,46.61,69415.27,24.9,-0.98774,2e-05,1.0562]
[1780401517015,46.61,69419.85,24.9,-0.98764,2e-05,1.06332]
[1780401518022,46.61,69418.71,24.9,-0.98766,2e-05,1.06154]
[1780401523057,46.61,69418.63,24.9,-0.98767,2e-05,1.06142]
[1780401525071,46.61,69419.47,24.9,-0.98765,2e-05,1.06273]
[1780401531113,46.61,69418.72,24.9,-0.98766,2e-05,1.06156]
[1780401533127,46.61,69417.53,24.9,-0.98769,2e-05,1.05971]
[1780401538161,46.61,69417.85,24.9,-0.98768,2e-05,1.06021]
[1780401539169,46.61,69417.23,24.9,-0.98769,2e-05,1.05924]
[1780401540176,46.61,69416.18,24.9,-0.98772,2e-05,1.05761]
[1780401541183,46.61,69416.91,24.9,-0.9877,2e-05,1.05875]
[1780401542233,46.61,69416.91,24.9,-0.9877,2e-05,1.05875]
[1780401542592,46.61,69416.91,24.9,-0.9877,2e-05,1.05875]
[1780401542684,46.61,69416.71,24.9,-0.98771,2e-05,1.05843]
[1780401543321,46.61,69412.7,24.9,-0.98779,2e-05,1.05222]
[1780401544204,46.61,69406.78,24.9,-0.98791,2e-05,1.0431]
[1780401545211,46.61,69406.09,24.9,-0.98792,2e-05,1.04204]
[1780401548232,46.61,69405.32,24.9,-0.98794,2e-05,1.04086]
[1780401550246,46.61,69403.18,24.9,-0.98798,2e-05,1.03758]
[1780401551746,46.61,69403.18,24.9,-0.98798,2e-05,1.03758]
[1780401551790,46.61,69402.32,24.9,-0.988,2e-05,1.03627]
[1780401553267,46.61,69401.36,24.9,-0.98802,2e-05,1.0348]
[1780401554273,46.61,69399.51,24.9,-0.98806,2e-05,1.03198]
[1780401555281,46.61,69398.53,24.9,-0.98808,2e-05,1.03049]
[1780401556289,46.61,69399.32,24.9,-0.98806,2e-05,1.03169]
[1780401557842,46.61,69399.32,24.9,-0.98806,2e-05,1.03169]
[1780401557911,46.61,69400.87,24.9,-0.98803,2e-05,1.03405]
[1780401559309,46.61,69401.53,24.9,-0.98802,2e-05,1.03506]
[1780401561323,46.61,69399.54,24.9,-0.98806,2e-05,1.03203]
[1780401565351,46.61,69398.61,24.9,-0.98807,2e-05,1.03061]
[1780401566358,46.61,69395.49,24.9,-0.98814,2e-05,1.02588]
[1780401567364,46.61,69394.92,24.9,-0.98815,2e-05,1.02501]
[1780401568867,46.61,69394.92,24.9,-0.98815,2e-05,1.02501]
[1780401568955,46.61,69393.39,24.9,-0.98818,2e-05,1.0227]
[1780401572400,46.61,69392.54,24.9,-0.98822,2e-05,1.01879]
[1780401573407,46.61,69391.48,24.9,-0.98825,2e-05,1.01719]
[1780401575421,46.61,69392.52,24.9,-0.98822,2e-05,1.01876]
[1780401580456,46.61,69393.08,24.9,-0.98821,2e-05,1.0196]
[1780401583477,46.61,69393.78,24.9,-0.9882,2e-05,1.02066]
[1780401588512,46.61,69392.46,24.9,-0.98823,2e-05,1.01867]
[1780401589518,46.61,69390.0,24.9,-0.98827,2e-05,1.01497]
[1780401590526,46.61,69386.62,24.9,-0.98834,2e-05,1.0099]
[1780401591533,46.61,69385.23,24.9,-0.98837,2e-05,1.00782]
[1780401592540,46.61,69383.41,24.9,-0.9884,2e-05,1.0051]
[1780401593550,46.61,69382.37,24.9,-0.98843,2e-05,1.00355]
[1780401594556,46.61,69381.31,24.9,-0.98845,2e-05,1.00197]
[1780401596570,46.61,69380.78,24.9,-0.98846,2e-05,1.00119]
[1780401598224,46.61,69380.72,24.9,-0.98846,2e-05,1.0011]
[1780401598481,46.61,69380.72,24.9,-0.98846,2e-05,1.0011]
[1780401598584,46.61,69372.61,24.9,-0.98862,2e-05,0.9891]
[1780401599591,46.61,69370.32,24.9,-0.98866,2e-05,0.98573]
[1780401600598,46.61,69366.51,24.9,-0.98873,2e-05,0.98015]
[1780401601605,46.61,69365.38,24.9,-0.98875,2e-05,0.9785]
[1780401602692,46.61,69365.38,24.9,-0.98875,2e-05,0.9785]
[1780401602790,46.61,69371.89,24.9,-0.98863,2e-05,0.98804]
[1780401603956,46.61,69371.89,24.9,-0.98863,2e-05,0.98804]
[1780401603619,46.61,69363.13,24.9,-0.9888,2e-05,0.97522]
[1780401604129,46.61,69363.13,24.9,-0.9888,2e-05,0.97522]
[1780401604626,46.61,69360.75,24.9,-0.98884,2e-05,0.97177]
[1780401605633,46.61,69357.25,24.9,-0.98891,2e-05,0.9667]
[1780401606640,46.61,69355.27,24.9,-0.98895,2e-05,0.96384]
[1780401609661,46.61,69345.67,24.9,-0.98913,2e-05,0.95008]
[1780401610668,46.61,69341.71,24.9,-0.9892,2e-05,0.94444]
[1780401611675,46.61,69343.32,24.9,-0.98917,2e-05,0.94673]
[1780401612492,46.61,69343.32,24.9,-0.98917,2e-05,0.94673]
[1780401612898,46.67,69337.25,24.9,-0.9892,2e-05,0.94453]
[1780401613471,46.67,69337.25,24.9,-0.9892,2e-05,0.94453]
[1780401613878,46.73,69327.53,24.9,-0.98929,2e-05,0.9372]
[1780401614701,46.79,69339.3,24.9,-0.98899,2e-05,0.96031]
[1780401615708,46.85,69334.2,24.9,-0.989,2e-05,0.95947]
[1780401616121,46.85,69334.2,24.9,-0.989,2e-05,0.95947]
[1780401616716,46.85,69330.65,24.9,-0.98907,2e-05,0.9544]
[1780401617723,46.85,69331.95,24.9,-0.98904,2e-05,0.95625]
[1780401618730,46.85,69329.68,24.9,-0.98908,2e-05,0.95302]
[1780401619737,46.85,69334.59,24.9,-0.98899,2e-05,0.96002]
[1780401620313,46.85,69334.59,24.9,-0.98899,2e-05,0.96002]
[1780401620744,46.85,69338.3,24.9,-0.98892,2e-05,0.96534]
[1780401621354,46.85,69338.3,24.9,-0.98892,2e-05,0.96534]
[1780401621751,46.85,69334.48,24.9,-0.98899,2e-05,0.95987]
[1780401623765,46.85,69329.52,24.9,-0.98909,2e-05,0.95279]
[1780401624772,46.85,69324.38,24.9,-0.98918,2e-05,0.94551]
[1780401625787,46.85,69318.55,24.9,-0.98929,2e-05,0.9373]
[1780401626685,46.85,69318.55,24.9,-0.98929,2e-05,0.9373]
[1780401626793,46.85,69324.05,24.9,-0.98919,2e-05,0.94504]
[1780401627799,46.85,69327.44,24.9,-0.98913,2e-05,0.94984]
[1780401628806,46.85,69325.81,24.9,-0.98916,2e-05,0.94753]
[1780401629442,46.85,69325.81,24.9,-0.98916,2e-05,0.94753]
[1780401629813,46.85,69320.83,24.9,-0.98925,2e-05,0.9405]
[1780401630820,46.85,69320.07,24.9,-0.98926,2e-05,0.93944]
[1780401631827,46.85,69315.43,24.9,-0.98937,2e-05,0.93046]
[1780401632834,46.85,69313.72,24.9,-0.9894,2e-05,0.92808]
[1780401633841,46.85,69311.41,24.9,-0.98944,2e-05,0.92487]
[1780401634848,46.85,69310.52,24.9,-0.98946,2e-05,0.92363]
[1780401635855,46.85,69314.09,24.9,-0.9894,2e-05,0.9286]
[1780401638910,46.85,69313.46,24.9,-0.98941,2e-05,0.92772]
[1780401639883,46.85,69311.23,24.9,-0.98945,2e-05,0.92462]
[1780401640890,46.85,69310.48,24.9,-0.98946,2e-05,0.92358]
[1780401641897,46.85,69311.74,24.9,-0.98944,2e-05,0.92533]
[1780401642906,46.85,69314.12,24.9,-0.9894,2e-05,0.92864]
[1780401643177,46.85,69314.12,24.9,-0.9894,2e-05,0.92864]
[1780401643914,46.85,69324.31,24.9,-0.98921,2e-05,0.94292]
[1780401644920,46.85,69329.06,24.9,-0.98912,2e-05,0.94964]
[1780401646950,46.85,69326.79,24.9,-0.98916,2e-05,0.94642]
[1780401648962,46.85,69326.06,24.9,-0.98918,2e-05,0.94539]
[1780401649456,46.85,69326.06,24.9,-0.98918,2e-05,0.94539]
[1780401649969,46.85,69316.59,24.9,-0.98935,2e-05,0.93208]
[1780401650976,46.85,69313.74,24.9,-0.9894,2e-05,0.92811]
[1780401651983,46.85,69313.97,24.9,-0.9894,2e-05,0.92843]
[1780401652990,46.85,69312.92,24.9,-0.98942,2e-05,0.92697]
[1780401653550,46.85,69312.92,24.9,-0.98942,2e-05,0.92697]
[1780401653752,46.85,69312.92,24.9,-0.98942,2e-05,0.92697]
[1780401653997,46.85,69305.65,24.9,-0.98955,2e-05,0.9169]
[1780401655010,46.85,69303.53,24.9,-0.98959,2e-05,0.91398]
[1780401656015,46.85,69302.85,24.9,-0.9896,2e-05,0.91304]
[1780401657021,46.85,69299.65,24.9,-0.98965,2e-05,0.90866]
[1780401658028,46.85,69298.19,24.9,-0.98968,2e-05,0.90666]
[1780401659035,46.85,69295.1,24.9,-0.98974,2e-05,0.90244]
[1780401661049,46.85,69296.65,24.9,-0.98971,2e-05,0.90456]
[1780401662056,46.85,69300.84,24.9,-0.98963,2e-05,0.9103]
[1780401663063,46.85,69310.52,24.9,-0.98946,2e-05,0.92365]
[1780401664070,46.85,69313.53,24.9,-0.98941,2e-05,0.92783]
[1780401665077,46.85,69315.48,24.9,-0.98937,2e-05,0.93055]
[1780401666048,46.85,69315.48,24.9,-0.98937,2e-05,0.93055]
[1780401666085,46.85,69319.56,24.9,-0.9893,2e-05,0.93626]
[1780401667091,46.85,69323.04,24.9,-0.98923,2e-05,0.94115]
[1780401668830,46.85,69325.07,24.9,-0.9892,2e-05,0.94401]
[1780401669105,46.85,69327.64,24.9,-0.98915,2e-05,0.94764]
[1780401670112,46.85,69329.19,24.9,-0.98912,2e-05,0.94984]
[1780401675147,46.85,69329.6,24.9,-0.98911,2e-05,0.95042]
[1780401680261,46.85,69330.2,24.9,-0.9891,2e-05,0.95127]
[1780401680975,46.85,69330.2,24.9,-0.9891,2e-05,0.95127]
[1780401681076,46.85,69328.91,24.9,-0.98913,2e-05,0.94944]
[1780401681264,46.85,69320.28,24.9,-0.98928,2e-05,0.93727]
[1780401682198,46.85,69323.08,24.9,-0.98923,2e-05,0.9412]
[1780401683682,46.85,69323.08,24.9,-0.98923,2e-05,0.9412]
[1780401683747,46.85,69327.25,24.9,-0.98916,2e-05,0.94709]
[1780401684321,46.85,69329.14,24.9,-0.98912,2e-05,0.94977]
[1780401685335,46.85,69329.14,24.9,-0.98912,2e-05,0.94977]
[1780401685414,46.85,69332.45,24.9,-0.98906,2e-05,0.95447]
[1780401686226,46.85,69333.87,24.9,-0.98903,2e-05,0.9565]
[1780401687233,46.85,69337.93,24.9,-0.98896,2e-05,0.9623]
[1780401691318,46.85,69338.52,24.9,-0.98895,2e-05,0.96315]
[1780401692268,46.85,69337.36,24.9,-0.989,2e-05,0.95897]
[1780401696684,46.85,69337.14,24.9,-0.989,2e-05,0.95865]
[1780401699317,46.85,69339.16,24.9,-0.98896,2e-05,0.96154]
[1780401700324,46.85,69341.17,24.9,-0.98892,2e-05,0.96443]
[1780401702338,46.85,69343.57,24.9,-0.98888,2e-05,0.96788]
[1780401705927,46.85,69344.57,24.9,-0.98886,2e-05,0.96932]
[1780401707527,46.85,69345.65,24.9,-0.98884,2e-05,0.97088]
[1780401713415,46.85,69346.29,24.9,-0.98883,2e-05,0.9718]
[1780401714422,46.85,69345.54,24.9,-0.98884,2e-05,0.97072]
[1780401716435,46.85,69344.75,24.9,-0.98886,2e-05,0.96958]
[1780401717443,46.85,69344.0,24.9,-0.98887,2e-05,0.9685]
[1780401719457,46.85,69344.73,24.9,-0.98886,2e-05,0.96955]
[1780401720657,46.85,69344.73,24.9,-0.98886,2e-05,0.96955]
[1780401720946,46.85,69349.44,24.9,-0.98877,2e-05,0.97636]
[1780401721471,46.85,69360.62,24.9,-0.98855,2e-05,0.99269]
[1780401722478,46.85,69364.22,24.9,-0.98848,2e-05,0.998]
[1780401723485,46.85,69365.29,24.9,-0.98846,2e-05,0.99958]
[1780401725499,46.85,69365.92,24.9,-0.98845,2e-05,1.00051]
[1780401728814,46.85,69366.86,24.9,-0.98843,2e-05,1.0019]
[1780401732903,46.85,69367.09,24.9,-0.98843,2e-05,1.00224]
[1780401733055,46.85,69367.09,24.9,-0.98843,2e-05,1.00224]
[1780401733111,46.85,69368.39,24.9,-0.9884,2e-05,1.00417]
[1780401733555,46.85,69371.83,24.9,-0.98834,2e-05,1.00928]
[1780401734571,46.85,69374.98,24.9,-0.98827,2e-05,1.01399]
[1780401735572,46.85,69377.44,24.9,-0.98823,2e-05,1.01767]
[1780401736579,46.85,69380.51,24.9,-0.98816,2e-05,1.02228]
[1780401737586,46.85,69382.27,24.9,-0.98813,2e-05,1.02493]
[1780401739600,46.85,69381.41,24.9,-0.98815,2e-05,1.02364]
[1780401741613,46.85,69374.82,24.9,-0.98828,2e-05,1.01375]
[1780401744635,46.85,69372.11,24.9,-0.98833,2e-05,1.0097]
[1780401745642,46.85,69369.64,24.9,-0.98838,2e-05,1.00603]
[1780401746648,46.85,69370.55,24.9,-0.98836,2e-05,1.00738]
[1780401748663,46.85,69375.73,24.9,-0.98826,2e-05,1.01511]
[1780401749670,46.85,69381.11,24.9,-0.98815,2e-05,1.02318]
[1780401754707,46.85,69383.94,24.9,-0.98813,2e-05,1.02481]
[1780401759742,46.85,69383.95,24.9,-0.98813,2e-05,1.02483]
[1780401761756,46.85,69384.99,24.9,-0.9881,2e-05,1.0264]
[1780401765958,46.85,69389.75,24.9,-0.98801,2e-05,1.03361]
[1780401766388,46.85,69389.75,24.9,-0.98801,2e-05,1.03361]
[1780401766791,46.85,69399.85,24.9,-0.9878,2e-05,1.04904]
[1780401767798,46.85,69398.71,24.9,-0.98783,2e-05,1.04729]
[1780401769549,46.85,69399.04,24.9,-0.98782,2e-05,1.0478]
[1780401769814,46.85,69400.3,24.9,-0.9878,2e-05,1.04973]
[1780401775790,46.85,69400.13,24.9,-0.9878,2e-05,1.04947]
[1780401775856,46.85,69395.84,24.9,-0.98789,2e-05,1.04289]
[1780401776863,46.85,69391.9,24.9,-0.98797,2e-05,1.03688]
[1780401777870,46.85,69391.05,24.9,-0.98798,2e-05,1.03559]
[1780401779884,46.85,69389.36,24.9,-0.98802,2e-05,1.03302]
[1780401780891,46.85,69395.28,24.9,-0.9879,2e-05,1.04204]
[1780401781657,46.85,69395.28,24.9,-0.9879,2e-05,1.04204]
[1780401781898,46.85,69397.51,24.9,-0.98785,2e-05,1.04545]
[1780401782905,46.85,69399.54,24.9,-0.98781,2e-05,1.04857]
[1780401784920,46.85,69400.44,24.9,-0.98779,2e-05,1.04995]
[1780401788551,46.85,69401.1,24.9,-0.98778,2e-05,1.05096]
[1780401788682,46.85,69401.1,24.9,-0.98778,2e-05,1.05096]
[1780401788949,46.85,69403.82,24.9,-0.98772,2e-05,1.05516]
[1780401789956,46.85,69405.28,24.9,-0.98769,2e-05,1.05741]
[1780401792977,46.85,69404.32,24.9,-0.98771,2e-05,1.05593]
[1780401793984,46.85,69408.43,24.9,-0.98763,2e-05,1.06229]
[1780401795998,46.85,69409.29,24.9,-0.98761,2e-05,1.06363]
[1780401800026,46.85,69408.51,24.9,-0.98763,2e-05,1.06242]
[1780401802040,46.85,69409.32,24.9,-0.98761,2e-05,1.06368]
[1780401807075,46.85,69406.77,24.9,-0.98766,2e-05,1.05972]
[1780401808082,46.85,69405.59,24.9,-0.98769,2e-05,1.05789]
[1780401810210,46.85,69405.82,24.9,-0.98768,2e-05,1.05825]
[1780401811923,46.85,69404.45,24.9,-0.98774,2e-05,1.05344]
[1780401816147,46.85,69405.24,24.9,-0.98772,2e-05,1.05466]
[1780401818161,46.85,69404.55,24.9,-0.98774,2e-05,1.05359]
[1780401820175,46.85,69406.46,24.9,-0.9877,2e-05,1.05654]
[1780401824203,46.85,69412.5,24.9,-0.98757,2e-05,1.06592]
[1780401825210,46.85,69413.8,24.9,-0.98755,2e-05,1.06794]
[1780401827224,46.85,69413.82,24.9,-0.98755,2e-05,1.06797]
[1780401829237,46.85,69412.73,24.9,-0.98757,2e-05,1.06627]
[1780401829708,46.85,69412.73,24.9,-0.98757,2e-05,1.06627]
[1780401830245,46.85,69407.7,24.9,-0.98767,2e-05,1.05846]
[1780401831252,46.85,69409.4,24.9,-0.98764,2e-05,1.0611]
[1780401833266,46.85,69408.24,24.9,-0.98766,2e-05,1.0593]
[1780401836103,46.85,69408.0,24.9,-0.98767,2e-05,1.05893]
[1780401836194,46.85,69408.82,24.9,-0.98765,2e-05,1.0602]
[1780401841665,46.85,69408.96,24.9,-0.98765,2e-05,1.06041]
[1780401841791,46.85,69409.35,24.9,-0.98764,2e-05,1.06102]
[1780401842334,46.85,69419.84,24.9,-0.98742,2e-05,1.07739]
[1780401843341,46.85,69421.19,24.9,-0.98739,2e-05,1.07951]
[1780401845355,46.85,69421.97,24.9,-0.98738,2e-05,1.08074]
[1780401846362,46.85,69422.94,24.9,-0.98736,2e-05,1.08227]
[1780401848092,46.85,69422.94,24.9,-0.98736,2e-05,1.08227]
[1780401848247,46.85,69423.13,24.9,-0.98735,2e-05,1.08257]
[1780401849140,46.85,69423.13,24.9,-0.98735,2e-05,1.08257]
[1780401849224,46.85,69437.47,24.9,-0.98705,2e-05,1.10536]
[1780401849638,46.85,69437.47,24.9,-0.98705,2e-05,1.10536]
[1780401849735,46.85,69438.84,24.9,-0.98702,2e-05,1.10756]
[1780401850390,46.85,69439.53,24.9,-0.987,2e-05,1.10867]
[1780401851397,46.85,69441.63,24.9,-0.98696,2e-05,1.11205]
[1780401855424,46.85,69442.46,24.9,-0.98694,2e-05,1.11338]
[1780401860460,46.85,69442.53,24.9,-0.98694,2e-05,1.1135]
[1780401864488,46.85,69451.29,24.9,-0.98675,2e-05,1.12769]
[1780401865495,46.85,69453.63,24.9,-0.9867,2e-05,1.1315]
[1780401867425,46.85,69453.26,24.9,-0.9867,2e-05,1.1309]
[1780401867606,46.85,69453.26,24.9,-0.9867,2e-05,1.1309]
[1780401868204,46.85,69443.87,24.9,-0.98691,2e-05,1.11566]
[1780401868848,46.85,69443.87,24.9,-0.98691,2e-05,1.11566]
[1780401868885,46.85,69431.14,24.9,-0.98718,2e-05,1.09525]
[1780401869529,46.85,69425.94,24.9,-0.98729,2e-05,1.08701]
[1780401870536,46.85,69416.83,24.9,-0.98748,2e-05,1.07267]
[1780401871607,46.85,69415.76,24.9,-0.98754,2e-05,1.06828]
[1780401872550,46.85,69414.58,24.9,-0.98756,2e-05,1.06644]
[1780401873559,46.85,69415.42,24.9,-0.98754,2e-05,1.06775]
[1780401875573,46.85,69413.6,24.9,-0.98758,2e-05,1.06492]
[1780401876581,46.85,69412.48,24.9,-0.98761,2e-05,1.06317]
[1780401880608,46.85,69413.53,24.9,-0.98758,2e-05,1.06481]
[1780401885643,46.85,69413.93,24.9,-0.98758,2e-05,1.06543]
[1780401890678,46.85,69414.05,24.9,-0.98757,2e-05,1.06562]
[1780401891686,46.85,69413.3,24.9,-0.98759,2e-05,1.06445]
[1780401897728,46.85,69413.47,24.9,-0.98758,2e-05,1.06471]
[1780401899172,46.85,69413.47,24.9,-0.98758,2e-05,1.06471]
[1780401899231,46.85,69407.74,24.9,-0.9877,2e-05,1.05583]
[1780401899743,46.85,69399.67,24.9,-0.98787,2e-05,1.04341]
[1780401900559,46.85,69399.67,24.9,-0.98787,2e-05,1.04341]
[1780401901001,46.85,69399.67,24.9,-0.98787,2e-05,1.04341]
[1780401901078,46.85,69386.22,24.9,-0.98814,2e-05,1.02298]
[1780401901759,46.85,69381.99,24.9,-0.98822,2e-05,1.01662]
[1780401902766,46.85,69383.15,24.9,-0.9882,2e-05,1.01836]
[1780401907801,46.85,69383.4,24.9,-0.9882,2e-05,1.01873]
[1780401912836,46.85,69380.4,24.9,-0.98825,2e-05,1.01423]
[1780401913843,46.85,69377.23,24.9,-0.98832,2e-05,1.0095]
[1780401914850,46.85,69374.22,24.9,-0.98838,2e-05,1.00501]
[1780401915583,46.85,69374.22,24.9,-0.98838,2e-05,1.00501]
[1780401915857,46.85,69364.29,24.9,-0.98857,2e-05,0.99034]
[1780401916585,46.85,69364.29,24.9,-0.98857,2e-05,0.99034]
[1780401916864,46.85,69343.91,24.9,-0.98896,2e-05,0.96077]
[1780401917700,46.85,69343.91,24.9,-0.98896,2e-05,0.96077]
[1780401917871,46.85,69341.0,24.9,-0.98901,2e-05,0.95661]
[1780401919886,46.85,69332.89,24.9,-0.98916,2e-05,0.94508]
[1780401920892,46.85,69326.48,24.9,-0.98928,2e-05,0.93604]
[1780401921899,46.85,69328.96,24.9,-0.98924,2e-05,0.93953]
[1780401922906,46.85,69331.34,24.9,-0.98919,2e-05,0.94289]
[1780401923913,46.85,69330.57,24.9,-0.98921,2e-05,0.9418]
[1780401924920,46.85,69329.03,24.9,-0.98923,2e-05,0.93963]
[1780401925485,46.85,69329.03,24.9,-0.98923,2e-05,0.93963]
[1780401925927,46.85,69324.46,24.9,-0.98932,2e-05,0.93321]
[1780401927000,46.85,69324.46,24.9,-0.98932,2e-05,0.93321]
[1780401927094,46.85,69319.76,24.9,-0.9894,2e-05,0.92665]
[1780401927945,46.85,69314.09,24.9,-0.9895,2e-05,0.91878]
[1780401928834,46.85,69314.09,24.9,-0.9895,2e-05,0.91878]
[1780401929022,46.85,69309.14,24.9,-0.98959,2e-05,0.91196]
[1780401930207,46.85,69309.14,24.9,-0.98959,2e-05,0.91196]
[1780401930286,46.85,69306.54,24.9,-0.98964,2e-05,0.90839]
[1780401930508,46.85,69306.54,24.9,-0.98964,2e-05,0.90839]
[1780401931361,46.85,69306.54,24.9,-0.98964,2e-05,0.90839]
[1780401930966,46.85,69293.66,24.9,-0.98987,2e-05,0.89088]
[1780401931973,46.85,69290.12,24.9,-0.98995,2e-05,0.88374]
[1780401933039,46.85,69290.12,24.9,-0.98995,2e-05,0.88374]
[1780401933083,46.85,69288.94,24.9,-0.98997,2e-05,0.8822]
[1780401933987,46.85,69284.53,24.9,-0.99005,2e-05,0.87635]
[1780401934994,46.85,69282.59,24.9,-0.99008,2e-05,0.87382]
[1780401936277,46.85,69280.11,24.9,-0.99012,2e-05,0.87058]
[1780401937008,46.85,69275.56,24.9,-0.9902,2e-05,0.86463]
[1780401937518,46.85,69275.56,24.9,-0.9902,2e-05,0.86463]
[1780401937996,46.85,69275.56,24.9,-0.9902,2e-05,0.86463]
[1780401938016,46.85,69269.76,24.9,-0.9903,2e-05,0.85709]
[1780401939022,46.85,69269.1,24.9,-0.99031,2e-05,0.85632]
[1780401940029,46.85,69274.09,24.9,-0.99022,2e-05,0.86295]
[1780401941036,46.86,69276.93,24.9,-0.99017,2e-05,0.86676]
[1780401942043,46.86,69274.25,24.9,-0.99022,2e-05,0.8633]
[1780401945064,46.86,69273.18,24.9,-0.99023,2e-05,0.86213]
[1780401946071,46.86,69268.72,24.9,-0.99031,2e-05,0.85636]
[1780401947078,46.86,69265.73,24.9,-0.99036,2e-05,0.85246]
[1780401952113,46.86,69266.8,24.9,-0.99034,2e-05,0.85395]
[1780401954127,46.86,69263.99,24.9,-0.99038,2e-05,0.85039]
[1780401955805,46.86,69263.62,24.9,-0.99039,2e-05,0.84991]
[1780401956387,46.86,69263.62,24.9,-0.99039,2e-05,0.84991]
[1780401956141,46.86,69257.05,24.9,-0.9905,2e-05,0.84142]
[1780401956952,46.86,69257.05,24.9,-0.9905,2e-05,0.84142]
[1780401957066,46.86,69257.05,24.9,-0.9905,2e-05,0.84142]
[1780401957148,46.86,69253.74,24.9,-0.99055,2e-05,0.83716]
[1780401958001,46.86,69253.74,24.9,-0.99055,2e-05,0.83716]
[1780401958156,46.86,69259.03,24.9,-0.99046,2e-05,0.8441]
[1780401958413,46.86,69259.03,24.9,-0.99046,2e-05,0.8441]
[1780401960170,46.86,69259.83,24.9,-0.99045,2e-05,0.84535]
[1780401961177,46.87,69262.32,24.9,-0.9904,2e-05,0.84869]
[1780401962184,46.87,69263.54,24.9,-0.99038,2e-05,0.85038]
[1780401963381,46.87,69262.61,24.9,-0.9904,2e-05,0.84927]
[1780401964198,46.87,69261.97,24.9,-0.99041,2e-05,0.84854]
[1780401965205,46.87,69259.76,24.9,-0.99044,2e-05,0.84579]
[1780401966219,46.87,69259.76,24.9,-0.99044,2e-05,0.84579]
[1780401966250,46.87,69259.76,24.9,-0.99044,2e-05,0.84579]
[1780401966403,46.87,69259.76,24.9,-0.99044,2e-05,0.84579]
[1780401966334,46.87,69253.99,24.9,-0.99054,2e-05,0.83835]
[1780401967355,46.87,69219.72,24.9,-0.99108,2e-05,0.79528]
[1780401967553,46.87,69219.72,24.9,-0.99108,2e-05,0.79528]
[1780401968229,46.87,69214.03,24.9,-0.99117,2e-05,0.78831]
[1780401969236,46.87,69214.74,24.9,-0.99116,2e-05,0.78917]
[1780401970259,46.87,69214.74,24.9,-0.99116,2e-05,0.78917]
[1780401970359,46.87,69213.8,24.9,-0.99118,2e-05,0.78803]
[1780401971422,46.87,69213.8,24.9,-0.99118,2e-05,0.78803]
[1780401971433,46.87,69223.58,24.9,-0.99102,2e-05,0.80004]
[1780401971625,46.87,69223.58,24.9,-0.99102,2e-05,0.80004]
[1780401972269,46.87,69242.5,24.9,-0.99072,2e-05,0.8237]
[1780401972631,46.87,69242.5,24.9,-0.99072,2e-05,0.8237]
[1780401973275,46.87,69240.94,24.9,-0.99075,2e-05,0.82173]
[1780401974282,46.87,69242.86,24.9,-0.99072,2e-05,0.82416]
[1780401978310,46.87,69239.64,24.9,-0.99077,2e-05,0.82009]
[1780401979317,46.87,69238.97,24.9,-0.99078,2e-05,0.81925]
[1780401980324,46.87,69239.9,24.9,-0.99077,2e-05,0.82042]
[1780401984352,46.87,69236.2,24.9,-0.99082,2e-05,0.81576]
[1780401985359,46.87,69235.0,24.9,-0.99084,2e-05,0.81426]
[1780401986366,46.87,69240.23,24.9,-0.99076,2e-05,0.82084]
[1780401987374,46.87,69249.92,24.9,-0.9906,2e-05,0.83314]
[1780401988381,46.87,69259.08,24.9,-0.99045,2e-05,0.84491]
[1780401989389,46.87,69257.85,24.9,-0.99047,2e-05,0.84332]
[1780401990396,46.87,69252.69,24.9,-0.99056,2e-05,0.83668]
[1780401991403,46.87,69248.57,24.9,-0.99065,2e-05,0.82913]
[1780401993418,46.87,69249.34,24.9,-0.99064,2e-05,0.83011]
[1780401994425,46.87,69251.27,24.9,-0.99061,2e-05,0.83257]
[1780401995432,46.87,69253.45,24.9,-0.99057,2e-05,0.83536]
[1780401996014,46.87,69253.45,24.9,-0.99057,2e-05,0.83536]
[1780401996276,46.87,69253.45,24.9,-0.99057,2e-05,0.83536]
[1780401996439,46.87,69262.09,24.9,-0.99043,2e-05,0.84648]
[1780401997446,46.87,69266.52,24.9,-0.99035,2e-05,0.85223]
[1780401998453,46.87,69267.22,24.9,-0.99034,2e-05,0.85314]
[1780401999015,46.87,69267.22,24.9,-0.99034,2e-05,0.85314]
[1780401999460,46.87,69269.44,24.9,-0.99031,2e-05,0.85604]
[1780402000469,46.87,69274.57,24.9,-0.99022,2e-05,0.86276]
[1780402002405,46.87,69274.57,24.9,-0.99022,2e-05,0.86276]
[1780402002439,46.87,69277.2,24.9,-0.99017,2e-05,0.86622]
[1780402004495,46.87,69284.91,24.9,-0.99004,2e-05,0.87644]
[1780402005501,46.87,69289.94,24.9,-0.98996,2e-05,0.88316]
[1780402006509,46.87,69290.15,24.9,-0.98995,2e-05,0.88344]
[1780402007516,46.87,69290.83,24.9,-0.98994,2e-05,0.88435]
[1780402008523,46.87,69292.55,24.9,-0.98991,2e-05,0.88666]
[1780402010537,46.87,69293.4,24.9,-0.9899,2e-05,0.8878]
[1780402011491,46.87,69293.4,24.9,-0.9899,2e-05,0.8878]
[1780402011987,46.87,69293.4,24.9,-0.9899,2e-05,0.8878]
[1780402012117,46.87,69294.85,24.9,-0.98987,2e-05,0.88976]
[1780402012557,46.87,69305.76,24.9,-0.98968,2e-05,0.90456]
[1780402013564,46.87,69312.11,24.9,-0.98957,2e-05,0.91327]
[1780402015306,46.87,69312.11,24.9,-0.98957,2e-05,0.91327]
[1780402015371,46.87,69319.48,24.9,-0.98943,2e-05,0.92346]
[1780402016111,46.87,69319.48,24.9,-0.98943,2e-05,0.92346]
[1780402016141,46.87,69319.48,24.9,-0.98943,2e-05,0.92346]
[1780402016161,46.87,69327.34,24.9,-0.98929,2e-05,0.93443]
[1780402016585,46.87,69329.51,24.9,-0.98925,2e-05,0.93747]
[1780402017592,46.87,69331.39,24.9,-0.98922,2e-05,0.94012]
[1780402018599,46.87,69332.35,24.9,-0.9892,2e-05,0.94147]
[1780402020456,46.87,69332.35,24.9,-0.9892,2e-05,0.94147]
[1780402020462,46.87,69340.11,24.9,-0.98906,2e-05,0.95247]
[1780402020775,46.87,69344.3,24.9,-0.98898,2e-05,0.95845]
[1780402021798,46.87,69344.3,24.9,-0.98898,2e-05,0.95845]
[1780402021984,46.87,69351.89,24.9,-0.98883,2e-05,0.96936]
[1780402022998,46.87,69351.89,24.9,-0.98883,2e-05,0.96936]
[1780402023049,46.87,69376.01,24.9,-0.98837,2e-05,1.0047]
[1780402023646,46.87,69372.85,24.9,-0.98843,2e-05,1.00001]
[1780402024653,46.87,69370.79,24.9,-0.98847,2e-05,0.99696]
[1780402025903,46.87,69374.29,24.9,-0.9884,2e-05,1.00214]
[1780402027421,46.87,69374.29,24.9,-0.9884,2e-05,1.00214]
[1780402027483,46.87,69372.78,24.9,-0.98843,2e-05,0.99991]
[1780402027674,46.87,69359.29,24.9,-0.98869,2e-05,0.9801]
[1780402029158,46.87,69352.32,24.9,-0.98883,2e-05,0.96998]
[1780402029688,46.87,69344.43,24.9,-0.98898,2e-05,0.95864]
[1780402030764,46.87,69345.63,24.9,-0.98895,2e-05,0.96036]
[1780402032709,46.87,69345.06,24.9,-0.98896,2e-05,0.95954]
[1780402034723,46.87,69344.31,24.9,-0.98898,2e-05,0.95846]
[1780402036737,46.87,69349.12,24.9,-0.98889,2e-05,0.96537]
[1780402038046,46.87,69349.12,24.9,-0.98889,2e-05,0.96537]
[1780402038392,46.87,69349.12,24.9,-0.98889,2e-05,0.96537]
[1780402039374,46.87,69348.83,24.9,-0.98889,2e-05,0.96495]
[1780402039418,46.87,69352.4,24.9,-0.98883,2e-05,0.9701]
[1780402039758,46.87,69367.21,24.9,-0.98854,2e-05,0.99169]
[1780402040765,46.87,69372.05,24.9,-0.98845,2e-05,0.99883]
[1780402041772,46.87,69371.23,24.9,-0.98846,2e-05,0.99761]
[1780402042779,46.87,69373.32,24.9,-0.98842,2e-05,1.00071]
[1780402043786,46.87,69374.49,24.9,-0.9884,2e-05,1.00244]
[1780402046806,46.87,69372.75,24.9,-0.98843,2e-05,0.99986]
[1780402047814,46.87,69371.84,24.9,-0.98845,2e-05,0.99852]
[1780402048821,46.87,69372.44,24.9,-0.98844,2e-05,0.9994]
[1780402052440,46.87,69372.88,24.9,-0.98843,2e-05,1.00006]
[1780402052827,46.87,69372.23,24.9,-0.98847,2e-05,0.99649]
[1780402053527,46.87,69362.89,24.9,-0.98865,2e-05,0.98278]
[1780402053856,46.87,69368.28,24.9,-0.98855,2e-05,0.99067]
[1780402054863,46.87,69370.01,24.9,-0.98852,2e-05,0.99322]
[1780402056523,46.87,69372.72,24.9,-0.98846,2e-05,0.99722]
[1780402057885,46.87,69373.36,24.9,-0.98845,2e-05,0.99816]
[1780402059451,46.87,69374.24,24.9,-0.98843,2e-05,0.99947]
[1780402060911,46.87,69374.2,24.9,-0.98843,2e-05,0.99941]
[1780402061012,46.87,69368.56,24.9,-0.98854,2e-05,0.99109]
[1780402061914,46.87,69364.21,24.9,-0.98863,2e-05,0.98471]
[1780402062921,46.87,69362.77,24.9,-0.98866,2e-05,0.9826]
[1780402063928,46.87,69361.49,24.9,-0.98868,2e-05,0.98073]
[1780402065916,46.87,69361.34,24.9,-0.98868,2e-05,0.98051]
[1780402066017,46.87,69368.2,24.9,-0.98855,2e-05,0.99056]
[1780402066949,46.87,69370.04,24.9,-0.98852,2e-05,0.99326]
[1780402067956,46.87,69371.03,24.9,-0.9885,2e-05,0.99472]
[1780402068963,46.87,69372.71,24.9,-0.98846,2e-05,0.9972]
[1780402071984,46.87,69381.1,24.9,-0.9883,2e-05,1.00966]
[1780402072992,46.87,69382.78,24.9,-0.98827,2e-05,1.01217]
[1780402075009,46.87,69383.44,24.9,-0.98825,2e-05,1.01316]
[1780402076013,46.87,69382.73,24.9,-0.98827,2e-05,1.0121]
[1780402078027,46.87,69383.8,24.9,-0.98825,2e-05,1.0137]
[1780402080042,46.87,69387.67,24.9,-0.98817,2e-05,1.01951]
[1780402081048,46.87,69388.78,24.9,-0.98815,2e-05,1.02118]
[1780402082055,46.87,69387.19,24.9,-0.98818,2e-05,1.01878]
[1780402084221,46.87,69386.91,24.9,-0.98818,2e-05,1.01836]
[1780402084319,46.87,69388.16,24.9,-0.98816,2e-05,1.02024]
[1780402085075,46.87,69392.39,24.9,-0.98807,2e-05,1.02663]
[1780402085813,46.87,69392.39,24.9,-0.98807,2e-05,1.02663]
[1780402086083,46.87,69394.92,24.9,-0.98802,2e-05,1.03046]
[1780402089104,46.87,69396.21,24.9,-0.988,2e-05,1.03242]
[1780402092710,46.87,69396.23,24.9,-0.988,2e-05,1.03245]
[1780402093132,46.87,69386.26,24.9,-0.9882,2e-05,1.01739]
[1780402094139,46.87,69380.58,24.9,-0.98831,2e-05,1.00889]
[1780402095146,46.87,69376.31,24.9,-0.98839,2e-05,1.00253]
[1780402096153,46.87,69375.59,24.9,-0.98841,2e-05,1.00147]
[1780402097160,46.87,69374.77,24.9,-0.98842,2e-05,1.00025]
[1780402099174,46.87,69380.4,24.9,-0.98831,2e-05,1.00862]
[1780402100181,46.87,69381.5,24.9,-0.98829,2e-05,1.01026]
[1780402101188,46.87,69379.14,24.9,-0.98834,2e-05,1.00674]
[1780402102195,46.87,69378.39,24.9,-0.98835,2e-05,1.00562]
[1780402105216,46.87,69376.35,24.9,-0.98839,2e-05,1.00259]
[1780402106222,46.87,69377.32,24.9,-0.98837,2e-05,1.00403]
[1780402109244,46.87,69378.54,24.9,-0.98835,2e-05,1.00585]
[1780402111258,46.87,69374.67,24.9,-0.98845,2e-05,0.9975]
[1780402112265,46.87,69373.06,24.9,-0.98849,2e-05,0.99512]
[1780402115287,46.87,69374.45,24.9,-0.98846,2e-05,0.99717]
[1780402116294,46.87,69375.45,24.9,-0.98844,2e-05,0.99865]
[1780402117301,46.87,69374.64,24.9,-0.98845,2e-05,0.99746]
[1780402121329,46.87,69363.04,24.9,-0.98868,2e-05,0.98042]
[1780402122336,46.87,69359.41,24.9,-0.98875,2e-05,0.97514]
[1780402123343,46.87,69365.62,24.9,-0.98863,2e-05,0.98419]
[1780402124350,46.87,69367.56,24.9,-0.98859,2e-05,0.98703]
[1780402126365,46.87,69365.49,24.9,-0.98863,2e-05,0.984]
[1780402127371,46.87,69364.48,24.9,-0.98865,2e-05,0.98252]
[1780402128378,46.87,69366.27,24.9,-0.98862,2e-05,0.98514]
[1780402130392,46.87,69364.92,24.9,-0.98864,2e-05,0.98317]
[1780402131398,46.87,69363.59,24.9,-0.98867,2e-05,0.98123]
[1780402133413,46.87,69365.88,24.9,-0.98862,2e-05,0.98457]
[1780402134420,46.87,69366.62,24.9,-0.98861,2e-05,0.98565]
[1780402135427,46.87,69365.99,24.9,-0.98862,2e-05,0.98473]
[1780402138448,46.87,69365.26,24.9,-0.98864,2e-05,0.98366]
[1780402139455,46.87,69366.09,24.9,-0.98862,2e-05,0.98488]
[1780402140462,46.87,69369.5,24.9,-0.98855,2e-05,0.98988]
[1780402141469,46.87,69371.82,24.9,-0.98851,2e-05,0.99329]
[1780402143483,46.87,69372.48,24.9,-0.9885,2e-05,0.99427]
[1780402144490,46.87,69373.27,24.9,-0.98848,2e-05,0.99543]
[1780402145497,46.87,69374.0,24.9,-0.98847,2e-05,0.99651]
[1780402146504,46.87,69375.43,24.9,-0.98844,2e-05,0.99862]
[1780402147511,46.87,69376.84,24.9,-0.98841,2e-05,1.00071]
[1780402152546,46.87,69363.06,24.9,-0.98868,2e-05,0.98045]
[1780402153553,46.87,69359.99,24.9,-0.98874,2e-05,0.97598]
[1780402154560,46.87,69361.85,24.9,-0.9887,2e-05,0.97869]
[1780402157581,46.87,69364.17,24.9,-0.98866,2e-05,0.98207]
[1780402159595,46.87,69365.12,24.9,-0.98864,2e-05,0.98346]
[1780402160601,46.87,69366.6,24.9,-0.98861,2e-05,0.98563]
[1780402161609,46.87,69368.47,24.9,-0.98857,2e-05,0.98837]
[1780402162616,46.87,69369.32,24.9,-0.98856,2e-05,0.98961]
[1780402166644,46.87,69364.92,24.9,-0.98864,2e-05,0.98317]
[1780402171679,46.87,69365.45,24.9,-0.98866,2e-05,0.98137]
[1780402172686,46.87,69369.71,24.9,-0.98858,2e-05,0.9876]
[1780402173693,46.87,69370.96,24.9,-0.98856,2e-05,0.98944]
[1780402178728,46.87,69370.38,24.9,-0.98857,2e-05,0.98858]
[1780402180742,46.87,69372.46,24.9,-0.98853,2e-05,0.99164]
[1780402181749,46.87,69373.83,24.9,-0.9885,2e-05,0.99366]
[1780402182756,46.87,69374.76,24.9,-0.98848,2e-05,0.99503]
[1780402183763,46.87,69379.4,24.9,-0.98839,2e-05,1.0019]
[1780402185777,46.87,69381.3,24.9,-0.98835,2e-05,1.00472]
[1780402186784,46.87,69382.6,24.9,-0.98833,2e-05,1.00666]
[1780402188559,46.87,69382.6,24.9,-0.98833,2e-05,1.00666]
[1780402188626,46.87,69383.67,24.9,-0.98831,2e-05,1.00825]
[1780402188798,46.87,69386.74,24.9,-0.98825,2e-05,1.01284]
[1780402189805,46.87,69381.54,24.9,-0.98835,2e-05,1.00508]
[1780402191585,46.87,69381.54,24.9,-0.98835,2e-05,1.00508]
[1780402192826,46.87,69379.16,24.9,-0.9884,2e-05,1.00154]
[1780402197861,46.87,69378.7,24.9,-0.9884,2e-05,1.00086]
[1780402198868,46.87,69380.31,24.9,-0.98837,2e-05,1.00325]
[1780402199875,46.87,69381.79,24.9,-0.98834,2e-05,1.00545]
[1780402202896,46.87,69382.78,24.9,-0.98832,2e-05,1.00693]
[1780402204910,46.87,69384.55,24.9,-0.98829,2e-05,1.00957]
[1780402208939,46.87,69386.08,24.9,-0.98826,2e-05,1.01185]
[1780402209779,46.87,69386.08,24.9,-0.98826,2e-05,1.01185]
[1780402212969,46.87,69387.24,24.9,-0.98824,2e-05,1.01359]
[1780402213976,46.87,69393.47,24.9,-0.98811,2e-05,1.02296]
[1780402215990,46.87,69392.25,24.9,-0.98814,2e-05,1.02112]
[1780402216997,46.87,69391.16,24.9,-0.98816,2e-05,1.01948]
[1780402218004,46.87,69392.36,24.9,-0.98813,2e-05,1.02128]
[1780402219011,46.87,69393.51,24.9,-0.98811,2e-05,1.02302]
[1780402220021,46.87,69394.82,24.9,-0.98808,2e-05,1.025]
[1780402221028,46.87,69395.6,24.9,-0.98807,2e-05,1.02618]
[1780402223042,46.87,69394.57,24.9,-0.98809,2e-05,1.02462]
[1780402224049,46.87,69393.71,24.9,-0.98811,2e-05,1.02332]
[1780402228092,46.87,69393.86,24.9,-0.9881,2e-05,1.02355]
[1780402228176,46.87,69390.1,24.9,-0.98818,2e-05,1.01788]
[1780402230091,46.87,69390.96,24.9,-0.98816,2e-05,1.01918]
[1780402231098,46.87,69389.93,24.9,-0.98821,2e-05,1.01499]
[1780402233112,46.87,69391.2,24.9,-0.98819,2e-05,1.0169]
[1780402238147,46.87,69392.09,24.9,-0.98817,2e-05,1.01823]
[1780402239495,46.87,69392.09,24.9,-0.98817,2e-05,1.01823]
[1780402239599,46.87,69392.09,24.9,-0.98817,2e-05,1.01823]
[1780402239557,46.87,69393.71,24.9,-0.98814,2e-05,1.02067]
[1780402240091,46.87,69393.71,24.9,-0.98814,2e-05,1.02067]
[1780402240682,46.87,69393.71,24.9,-0.98814,2e-05,1.02067]
[1780402240685,46.87,69343.79,24.9,-0.9891,2e-05,0.94764]
[1780402241177,46.87,69308.49,24.9,-0.98974,2e-05,0.89857]
[1780402242337,46.87,69308.49,24.9,-0.98974,2e-05,0.89857]
[1780402242371,46.87,69304.0,24.9,-0.98982,2e-05,0.89248]
[1780402243534,46.87,69303.36,24.9,-0.98983,2e-05,0.89162]
[1780402244197,46.87,69303.96,24.9,-0.98982,2e-05,0.89243]
[1780402245204,46.87,69303.17,24.9,-0.98983,2e-05,0.89136]
[1780402246211,46.87,69302.59,24.9,-0.98984,2e-05,0.89057]
[1780402251246,46.87,69306.35,24.9,-0.98978,2e-05,0.89566]
[1780402252253,46.87,69309.68,24.9,-0.98972,2e-05,0.90019]
[1780402256361,46.87,69309.48,24.9,-0.98972,2e-05,0.89992]
[1780402256412,46.87,69301.67,24.9,-0.98986,2e-05,0.88933]
[1780402256873,46.87,69301.67,24.9,-0.98986,2e-05,0.88933]
[1780402257287,46.87,69301.59,24.9,-0.98986,2e-05,0.88923]
[1780402258295,46.87,69306.09,24.9,-0.98978,2e-05,0.89531]
[1780402263330,46.87,69305.54,24.9,-0.98979,2e-05,0.89457]
[1780402264336,46.87,69307.48,24.9,-0.98976,2e-05,0.8972]
[1780402266351,46.87,69308.19,24.9,-0.98974,2e-05,0.89816]
[1780402268365,46.87,69307.53,24.9,-0.98976,2e-05,0.89727]
[1780402272393,46.87,69306.55,24.9,-0.98977,2e-05,0.89594]
[1780402273400,46.87,69309.97,24.9,-0.98971,2e-05,0.90059]
[1780402274408,46.87,69319.1,24.9,-0.98955,2e-05,0.9131]
[1780402275640,46.87,69321.89,24.9,-0.9895,2e-05,0.91695]
[1780402276422,46.87,69322.57,24.9,-0.98949,2e-05,0.91789]
[1780402281457,46.87,69322.3,24.9,-0.98949,2e-05,0.91752]
[1780402287500,46.87,69322.08,24.9,-0.9895,2e-05,0.91721]
[1780402293542,46.87,69322.29,24.9,-0.98952,2e-05,0.91504]
[1780402295556,46.87,69314.86,24.9,-0.98965,2e-05,0.90483]
[1780402296562,46.87,69311.19,24.9,-0.98972,2e-05,0.89982]
[1780402297693,46.87,69308.69,24.9,-0.98976,2e-05,0.89642]
[1780402298577,46.87,69309.31,24.9,-0.98975,2e-05,0.89726]
[1780402304619,46.87,69310.24,24.9,-0.98973,2e-05,0.89853]
[1780402305626,46.87,69311.36,24.9,-0.98971,2e-05,0.90005]
[1780402306632,46.87,69310.56,24.9,-0.98973,2e-05,0.89896]
[1780402311667,46.87,69310.43,24.9,-0.98973,2e-05,0.89878]
[1780402314689,46.87,69309.82,24.9,-0.98974,2e-05,0.89795]
[1780402316703,46.87,69310.91,24.9,-0.98972,2e-05,0.89944]
[1780402318716,46.87,69297.94,24.9,-0.98995,2e-05,0.88192]
[1780402319696,46.87,69297.94,24.9,-0.98995,2e-05,0.88192]
[1780402319724,46.87,69287.5,24.9,-0.99013,2e-05,0.86801]
[1780402320587,46.87,69287.5,24.9,-0.99013,2e-05,0.86801]
[1780402320731,46.87,69277.26,24.9,-0.9903,2e-05,0.85455]
[1780402321005,46.87,69277.26,24.9,-0.9903,2e-05,0.85455]
[1780402321743,46.87,69272.18,24.9,-0.99039,2e-05,0.84793]
[1780402322745,46.87,69269.55,24.9,-0.99043,2e-05,0.84452]
[1780402323679,46.87,69269.55,24.9,-0.99043,2e-05,0.84452]
[1780402323752,46.87,69261.09,24.9,-0.99057,2e-05,0.83363]
[1780402324759,46.87,69256.26,24.9,-0.99065,2e-05,0.82747]
[1780402325767,46.87,69254.64,24.9,-0.99068,2e-05,0.82541]
[1780402326774,46.87,69255.55,24.9,-0.99066,2e-05,0.82656]
[1780402329795,46.87,69253.87,24.9,-0.99069,2e-05,0.82443]
[1780402330801,46.87,69253.18,24.9,-0.9907,2e-05,0.82355]
[1780402332883,46.87,69252.82,24.9,-0.99071,2e-05,0.8231]
[1780402332914,46.87,69254.15,24.9,-0.99068,2e-05,0.82478]
[1780402334275,46.87,69254.15,24.9,-0.99068,2e-05,0.82478]
[1780402334377,46.87,69261.0,24.9,-0.99057,2e-05,0.83352]
[1780402340852,46.87,69260.58,24.9,-0.99058,2e-05,0.83298]
[1780402340877,46.87,69264.12,24.9,-0.99052,2e-05,0.83752]
[1780402341879,46.87,69271.93,24.9,-0.99039,2e-05,0.84761]
[1780402342886,46.87,69274.31,24.9,-0.99035,2e-05,0.8507]
[1780402343893,46.87,69275.57,24.9,-0.99033,2e-05,0.85234]
[1780402346914,46.87,69276.79,24.9,-0.99031,2e-05,0.85393]
[1780402348928,46.87,69278.51,24.9,-0.99028,2e-05,0.85618]
[1780402349935,46.87,69280.38,24.9,-0.99025,2e-05,0.85863]
[1780402350942,46.87,69283.19,24.9,-0.9902,2e-05,0.86232]
[1780402351949,46.87,69284.06,24.9,-0.99021,2e-05,0.86111]
[1780402354688,46.87,69287.19,24.9,-0.99016,2e-05,0.86523]
[1780402355007,46.87,69287.19,24.9,-0.99016,2e-05,0.86523]
[1780402355059,46.87,69287.19,24.9,-0.99016,2e-05,0.86523]
[1780402355077,46.87,69288.24,24.9,-0.99014,2e-05,0.86662]
[1780402355981,46.87,69291.7,24.9,-0.99008,2e-05,0.87121]
[1780402358694,46.87,69291.87,24.9,-0.99008,2e-05,0.87143]
[1780402358755,46.87,69290.81,24.9,-0.9901,2e-05,0.87002]
[1780402359002,46.87,69289.57,24.9,-0.99012,2e-05,0.86838]
[1780402360014,46.87,69283.21,24.9,-0.99023,2e-05,0.85999]
[1780402361017,46.87,69280.52,24.9,-0.99027,2e-05,0.85647]
[1780402362024,46.87,69279.16,24.9,-0.9903,2e-05,0.85469]
[1780402363031,46.87,69277.56,24.9,-0.99032,2e-05,0.8526]
[1780402365045,46.87,69276.68,24.9,-0.99034,2e-05,0.85145]
[1780402367059,46.87,69278.48,24.9,-0.99031,2e-05,0.8538]
[1780402372094,46.87,69278.3,24.9,-0.99031,2e-05,0.85356]
[1780402373101,46.87,69282.61,24.9,-0.99024,2e-05,0.85921]
[1780402374108,46.87,69284.04,24.9,-0.99021,2e-05,0.86108]
[1780402375115,46.87,69285.39,24.9,-0.99019,2e-05,0.86286]
[1780402376404,46.87,69285.39,24.9,-0.99019,2e-05,0.86286]
[1780402376489,46.87,69286.01,24.9,-0.99018,2e-05,0.86368]
[1780402377129,46.87,69288.88,24.9,-0.99013,2e-05,0.86747]
[1780402378136,46.87,69290.32,24.9,-0.99011,2e-05,0.86937]
[1780402380150,46.87,69288.83,24.9,-0.99013,2e-05,0.8674]
[1780402381157,46.87,69288.21,24.9,-0.99014,2e-05,0.86658]
[1780402382776,46.87,69288.21,24.9,-0.99014,2e-05,0.86658]
[1780402383203,46.87,69286.61,24.9,-0.99017,2e-05,0.86447]
[1780402384183,46.87,69281.08,24.9,-0.99026,2e-05,0.8572]
[1780402385190,46.87,69281.96,24.9,-0.99025,2e-05,0.85835]
[1780402386197,46.87,69289.23,24.9,-0.99013,2e-05,0.86793]
[1780402387204,46.87,69292.78,24.9,-0.99007,2e-05,0.87264]
[1780402388677,46.87,69292.78,24.9,-0.99007,2e-05,0.87264]
[1780402388919,46.87,69292.78,24.9,-0.99007,2e-05,0.87264]
[1780402391748,46.87,69292.99,24.9,-0.99006,2e-05,0.87292]
[1780402392577,46.87,69293.33,24.9,-0.99006,2e-05,0.87337]
[1780402392644,46.87,69297.01,24.9,-0.98999,2e-05,0.87828]
[1780402393246,46.87,69288.99,24.9,-0.99013,2e-05,0.86761]
[1780402394257,46.87,69287.24,24.9,-0.99016,2e-05,0.8653]
[1780402395264,46.87,69286.17,24.9,-0.99018,2e-05,0.86389]
[1780402401291,46.87,69286.26,24.9,-0.99018,2e-05,0.86401]
[1780402401306,46.87,69287.21,24.9,-0.99016,2e-05,0.86526]
[1780402402313,46.87,69288.25,24.9,-0.99014,2e-05,0.86663]
[1780402403320,46.87,69290.68,24.9,-0.9901,2e-05,0.86985]
[1780402404327,46.87,69292.82,24.9,-0.99006,2e-05,0.87269]
[1780402405071,46.87,69292.82,24.9,-0.99006,2e-05,0.87269]
[1780402405335,46.87,69295.53,24.9,-0.99002,2e-05,0.8763]
[1780402406792,46.87,69297.1,24.9,-0.98999,2e-05,0.8784]
[1780402407096,46.87,69297.1,24.9,-0.98999,2e-05,0.8784]
[1780402407777,46.87,69298.07,24.9,-0.98997,2e-05,0.87969]
[1780402408192,46.87,69298.07,24.9,-0.98997,2e-05,0.87969]
[1780402408356,46.87,69299.91,24.9,-0.98994,2e-05,0.88216]
[1780402411377,46.87,69300.43,24.9,-0.98996,2e-05,0.88046]
[1780402412385,46.87,69299.43,24.9,-0.98998,2e-05,0.87912]
[1780402413250,46.87,69299.43,24.9,-0.98998,2e-05,0.87912]
[1780402413391,46.87,69296.63,24.9,-0.99003,2e-05,0.87538]
[1780402414397,46.87,69292.37,24.9,-0.9901,2e-05,0.86972]
[1780402415728,46.87,69292.37,24.9,-0.9901,2e-05,0.86972]
[1780402415821,46.87,69291.05,24.9,-0.99012,2e-05,0.86797]
[1780402416412,46.87,69297.52,24.9,-0.99001,2e-05,0.87657]
[1780402418613,46.87,69297.09,24.9,-0.99002,2e-05,0.87599]
[1780402419438,46.87,69288.65,24.9,-0.99016,2e-05,0.8648]
[1780402420788,46.87,69284.96,24.9,-0.99022,2e-05,0.85994]
[1780402421455,46.87,69266.92,24.9,-0.99053,2e-05,0.83649]
[1780402422462,46.87,69262.78,24.9,-0.99059,2e-05,0.83119]
[1780402423469,46.87,69266.83,24.9,-0.99053,2e-05,0.83638]
[1780402424603,46.87,69267.69,24.9,-0.99051,2e-05,0.83748]
[1780402426490,46.87,69266.99,24.9,-0.99053,2e-05,0.83658]
[1780402428652,46.87,69267.22,24.9,-0.99052,2e-05,0.83688]
[1780402428795,46.87,69267.22,24.9,-0.99052,2e-05,0.83688]
[1780402428889,46.87,69260.33,24.9,-0.99063,2e-05,0.82806]
[1780402429511,46.87,69254.64,24.9,-0.99073,2e-05,0.82084]
[1780402430823,46.87,69251.14,24.9,-0.99078,2e-05,0.81642]
[1780402434545,46.87,69251.82,24.9,-0.99077,2e-05,0.81727]
[1780402436560,46.87,69253.21,24.9,-0.99075,2e-05,0.81903]
[1780402437513,46.87,69253.21,24.9,-0.99075,2e-05,0.81903]
[1780402437567,46.87,69254.44,24.9,-0.99073,2e-05,0.82058]
[1780402438574,46.87,69255.7,24.9,-0.99071,2e-05,0.82218]
[1780402439581,46.87,69258.6,24.9,-0.99066,2e-05,0.82586]
[1780402440588,46.87,69264.78,24.9,-0.99056,2e-05,0.83375]
[1780402441870,46.87,69266.47,24.9,-0.99053,2e-05,0.83592]
[1780402442601,46.87,69271.92,24.9,-0.99044,2e-05,0.84294]
[1780402443609,46.87,69272.82,24.9,-0.99043,2e-05,0.8441]
[1780402444616,46.87,69271.87,24.9,-0.99044,2e-05,0.84287]
[1780402445623,46.87,69272.7,24.9,-0.99043,2e-05,0.84395]
[1780402447637,46.87,69272.03,24.9,-0.99044,2e-05,0.84308]
[1780402448644,46.87,69270.05,24.9,-0.99047,2e-05,0.84052]
[1780402449651,46.87,69268.33,24.9,-0.9905,2e-05,0.83831]
[1780402451665,46.87,69264.23,24.9,-0.99057,2e-05,0.83304]
[1780402452672,46.87,69262.06,24.9,-0.99061,2e-05,0.83027]
[1780402453869,46.87,69264.46,24.9,-0.99057,2e-05,0.83334]
[1780402456700,46.87,69269.94,24.9,-0.99048,2e-05,0.84038]
[1780402461735,46.87,69268.71,24.9,-0.9905,2e-05,0.8388]
[1780402462742,46.87,69266.43,24.9,-0.99053,2e-05,0.83586]
[1780402464757,46.87,69265.09,24.9,-0.99056,2e-05,0.83415]
[1780402465763,46.87,69264.25,24.9,-0.99057,2e-05,0.83307]
[1780402466770,46.87,69262.84,24.9,-0.99059,2e-05,0.83127]
[1780402469328,46.87,69263.26,24.9,-0.99059,2e-05,0.8318]
[1780402469791,46.87,69251.77,24.9,-0.99077,2e-05,0.81721]
[1780402470798,46.87,69248.35,24.9,-0.99083,2e-05,0.81291]
[1780402471805,46.87,69250.12,24.9,-0.99082,2e-05,0.81286]
[1780402472812,46.87,69249.58,24.9,-0.99083,2e-05,0.81219]
[1780402474826,46.87,69250.09,24.9,-0.99082,2e-05,0.81283]
[1780402476840,46.87,69249.53,24.9,-0.99083,2e-05,0.81212]
[1780402478854,46.87,69250.93,24.9,-0.99081,2e-05,0.81388]
[1780402480868,46.87,69249.44,24.9,-0.99084,2e-05,0.81201]
[1780402482960,46.87,69249.62,24.9,-0.99083,2e-05,0.81224]
[1780402482882,46.87,69246.55,24.9,-0.99088,2e-05,0.80839]
[1780402483875,46.87,69246.55,24.9,-0.99088,2e-05,0.80839]
[1780402483930,46.87,69246.55,24.9,-0.99088,2e-05,0.80839]
[1780402483889,46.87,69230.57,24.9,-0.99113,2e-05,0.78861]
[1780402484896,46.87,69229.0,24.9,-0.99116,2e-05,0.78669]
[1780402485903,46.87,69233.17,24.9,-0.99109,2e-05,0.7918]
[1780402486910,46.87,69232.16,24.9,-0.99111,2e-05,0.79056]
[1780402488925,46.87,69236.4,24.9,-0.99104,2e-05,0.79578]
[1780402489932,46.87,69243.18,24.9,-0.99094,2e-05,0.80419]
[1780402490939,46.87,69249.17,24.9,-0.99084,2e-05,0.81167]
[1780402492953,46.87,69250.86,24.9,-0.99081,2e-05,0.81379]
[1780402493960,46.87,69255.14,24.9,-0.99074,2e-05,0.81919]
[1780402494967,46.87,69256.81,24.9,-0.99072,2e-05,0.8213]
[1780402495973,46.87,69257.62,24.9,-0.9907,2e-05,0.82233]
[1780402500019,46.87,69255.32,24.9,-0.99074,2e-05,0.81941]
[1780402501009,46.87,69251.96,24.9,-0.99079,2e-05,0.81518]
[1780402502016,46.87,69253.28,24.9,-0.99077,2e-05,0.81684]
[1780402503023,46.87,69254.69,24.9,-0.99075,2e-05,0.81862]
[1780402504030,46.87,69258.2,24.9,-0.99069,2e-05,0.82306]
[1780402505382,46.87,69258.2,24.9,-0.99069,2e-05,0.82306]
[1780402505478,46.87,69258.2,24.9,-0.99069,2e-05,0.82306]
[1780402505851,46.87,69257.31,24.9,-0.99071,2e-05,0.82193]
[1780402506657,46.87,69257.31,24.9,-0.99071,2e-05,0.82193]
[1780402506821,46.87,69259.07,24.9,-0.99068,2e-05,0.82416]
[1780402507799,46.87,69263.91,24.9,-0.9906,2e-05,0.83033]
[1780402508058,46.87,69266.75,24.9,-0.99055,2e-05,0.83396]
[1780402509065,46.87,69266.06,24.9,-0.99057,2e-05,0.83308]
[1780402510642,46.87,69266.06,24.9,-0.99057,2e-05,0.83308]
[1780402512086,46.87,69264.25,24.9,-0.9906,2e-05,0.83076]
[1780402513093,46.87,69265.1,24.9,-0.99058,2e-05,0.83185]
[1780402516112,46.87,69265.03,24.9,-0.99058,2e-05,0.83176]
[1780402516547,46.87,69265.03,24.9,-0.99058,2e-05,0.83176]
[1780402516990,46.87,69265.03,24.9,-0.99058,2e-05,0.83176]
[1780402516641,46.87,69261.95,24.9,-0.99063,2e-05,0.82783]
[1780402517708,46.87,69261.95,24.9,-0.99063,2e-05,0.82783]
[1780402517723,46.87,69265.79,24.9,-0.99057,2e-05,0.83273]
[1780402518129,46.87,69273.35,24.9,-0.99045,2e-05,0.84246]
[1780402519136,46.87,69275.1,24.9,-0.99042,2e-05,0.84473]
[1780402524171,46.87,69277.16,24.9,-0.99038,2e-05,0.8474]
[1780402525178,46.87,69278.19,24.9,-0.99036,2e-05,0.84874]
[1780402526046,46.87,69278.19,24.9,-0.99036,2e-05,0.84874]
[1780402526185,46.87,69270.35,24.9,-0.99049,2e-05,0.83859]
[1780402527192,46.87,69266.58,24.9,-0.99056,2e-05,0.83375]
[1780402529523,46.87,69266.71,24.9,-0.99056,2e-05,0.83391]
[1780402529532,46.87,69265.43,24.9,-0.99058,2e-05,0.83227]
[1780402530213,46.87,69255.01,24.9,-0.99075,2e-05,0.81902]
[1780402531268,46.87,69251.73,24.9,-0.99082,2e-05,0.81262]
[1780402533357,46.87,69255.09,24.9,-0.99077,2e-05,0.81684]
[1780402534755,46.87,69255.09,24.9,-0.99077,2e-05,0.81684]
[1780402534856,46.87,69256.55,24.9,-0.99075,2e-05,0.81869]
[1780402535248,46.87,69257.33,24.9,-0.99073,2e-05,0.81967]
[1780402537126,46.87,69257.24,24.9,-0.99073,2e-05,0.81956]
[1780402537422,46.87,69257.24,24.9,-0.99073,2e-05,0.81956]
[1780402537445,46.87,69258.0,24.9,-0.99072,2e-05,0.82052]
[1780402538269,46.87,69266.61,24.9,-0.99058,2e-05,0.83148]
[1780402539276,46.87,69268.9,24.9,-0.99054,2e-05,0.83441]
[1780402540282,46.87,69268.09,24.9,-0.99056,2e-05,0.83337]
[1780402541290,46.87,69266.81,24.9,-0.99058,2e-05,0.83173]
[1780402542296,46.87,69265.85,24.9,-0.99059,2e-05,0.83051]
[1780402543304,46.87,69267.09,24.9,-0.99057,2e-05,0.83209]
[1780402546325,46.87,69266.04,24.9,-0.99059,2e-05,0.83075]
[1780402547332,46.87,69266.6,24.9,-0.99058,2e-05,0.83146]
[1780402551362,46.87,69267.37,24.9,-0.99057,2e-05,0.83245]
[1780402552369,46.87,69266.7,24.9,-0.99058,2e-05,0.83159]
[1780402555857,46.87,69267.95,24.9,-0.99056,2e-05,0.83319]
[1780402556397,46.87,69268.66,24.9,-0.99055,2e-05,0.8341]
[1780402558411,46.87,69269.23,24.9,-0.99054,2e-05,0.83483]
[1780402562440,46.87,69268.11,24.9,-0.99056,2e-05,0.8334]
[1780402564454,46.87,69266.74,24.9,-0.99058,2e-05,0.83164]
[1780402568485,46.87,69266.17,24.9,-0.99059,2e-05,0.83091]
[1780402569813,46.87,69266.17,24.9,-0.99059,2e-05,0.83091]
[1780402570499,46.87,69257.48,24.9,-0.99073,2e-05,0.81986]
[1780402571506,46.87,69253.3,24.9,-0.9908,2e-05,0.81459]
[1780402572822,46.87,69251.12,24.9,-0.99083,2e-05,0.81185]
[1780402573520,46.87,69245.5,24.9,-0.99092,2e-05,0.80482]
[1780402574527,46.87,69240.3,24.9,-0.99101,2e-05,0.79836]
[1780402575534,46.87,69238.02,24.9,-0.99104,2e-05,0.79555]
[1780402576541,46.87,69238.53,24.9,-0.99103,2e-05,0.79618]
[1780402577548,46.87,69237.24,24.9,-0.99105,2e-05,0.79458]
[1780402578555,46.87,69236.63,24.9,-0.99106,2e-05,0.79383]
[1780402580677,46.87,69236.41,24.9,-0.99107,2e-05,0.79356]
[1780402580737,46.87,69236.41,24.9,-0.99107,2e-05,0.79356]
[1780402580779,46.87,69235.82,24.9,-0.99108,2e-05,0.79284]
[1780402581576,46.87,69234.77,24.9,-0.99109,2e-05,0.79154]
[1780402583863,46.87,69236.09,24.9,-0.99107,2e-05,0.79317]
[1780402585604,46.87,69234.88,24.9,-0.99109,2e-05,0.79168]
[1780402586472,46.87,69234.88,24.9,-0.99109,2e-05,0.79168]
[1780402587091,46.87,69226.76,24.9,-0.99122,2e-05,0.78175]
[1780402587239,46.87,69226.76,24.9,-0.99122,2e-05,0.78175]
[1780402587618,46.87,69220.92,24.9,-0.99131,2e-05,0.77467]
[1780402588625,46.87,69217.81,24.9,-0.99135,2e-05,0.77092]
[1780402589632,46.87,69216.17,24.9,-0.99138,2e-05,0.76895]
[1780402590886,46.87,69216.17,24.9,-0.99138,2e-05,0.76895]
[1780402591646,46.87,69216.84,24.9,-0.99139,2e-05,0.76757]
[1780402592203,46.87,69216.84,24.9,-0.99139,2e-05,0.76757]
[1780402592772,46.87,69218.66,24.9,-0.99136,2e-05,0.76975]
[1780402594822,46.87,69219.94,24.9,-0.99135,2e-05,0.77129]
[1780402595965,46.87,69221.43,24.9,-0.99132,2e-05,0.77309]
[1780402598697,46.87,69226.2,24.9,-0.99125,2e-05,0.77886]
[1780402599703,46.87,69223.13,24.9,-0.9913,2e-05,0.77514]
[1780402600710,46.87,69215.92,24.9,-0.99141,2e-05,0.76647]
[1780402601927,46.87,69214.41,24.9,-0.99143,2e-05,0.76466]
[1780402602724,46.87,69211.1,24.9,-0.99148,2e-05,0.76071]
[1780402603235,46.87,69211.1,24.9,-0.99148,2e-05,0.76071]
[1780402603894,46.87,69211.1,24.9,-0.99148,2e-05,0.76071]
[1780402603919,46.87,69205.24,24.9,-0.99157,1e-05,0.75376]
[1780402604291,46.87,69205.24,24.9,-0.99157,1e-05,0.75376]
[1780402604738,46.87,69202.67,24.9,-0.99161,1e-05,0.75073]
[1780402605745,46.87,69201.87,24.9,-0.99162,1e-05,0.74979]
[1780402607031,46.87,69201.87,24.9,-0.99162,1e-05,0.74979]
[1780402607093,46.87,69201.18,24.9,-0.99163,1e-05,0.74898]
[1780402607230,46.87,69201.18,24.9,-0.99163,1e-05,0.74898]
[1780402607902,46.87,69201.18,24.9,-0.99163,1e-05,0.74898]
[1780402607948,46.87,69190.6,24.9,-0.99178,1e-05,0.73663]
[1780402608258,46.87,69190.6,24.9,-0.99178,1e-05,0.73663]
[1780402608477,46.87,69190.6,24.9,-0.99178,1e-05,0.73663]
[1780402608766,46.87,69194.99,24.9,-0.99172,1e-05,0.74173]
[1780402609773,46.87,69198.47,24.9,-0.99167,1e-05,0.7458]
[1780402610774,46.87,69198.47,24.9,-0.99167,1e-05,0.7458]
[1780402610905,46.87,69204.23,24.9,-0.99158,1e-05,0.75257]
[1780402611787,46.87,69207.18,24.9,-0.99154,1e-05,0.75606]
[1780402612804,46.87,69209.18,24.9,-0.99151,2e-05,0.75843]
[1780402613809,46.87,69218.25,24.9,-0.99137,2e-05,0.76926]
[1780402614816,46.87,69215.8,24.9,-0.99141,2e-05,0.76632]
[1780402615824,46.87,69205.75,24.9,-0.99156,1e-05,0.75437]
[1780402616831,46.87,69206.19,24.9,-0.99155,1e-05,0.75489]
[1780402618845,46.87,69205.49,24.9,-0.99156,1e-05,0.75406]
[1780402620859,46.87,69216.58,24.9,-0.9914,2e-05,0.76726]
[1780402621874,46.87,69220.09,24.9,-0.99134,2e-05,0.77147]
[1780402622172,46.87,69220.09,24.9,-0.99134,2e-05,0.77147]
[1780402622761,46.87,69220.09,24.9,-0.99134,2e-05,0.77147]
[1780402622880,46.87,69233.58,24.9,-0.99114,2e-05,0.78786]
[1780402623886,46.87,69235.51,24.9,-0.9911,2e-05,0.79022]
[1780402624894,46.87,69233.96,24.9,-0.99113,2e-05,0.78832]
[1780402625901,46.87,69235.04,24.9,-0.99111,2e-05,0.78965]
[1780402628382,46.87,69234.84,24.9,-0.99112,2e-05,0.7894]
[1780402629074,46.87,69230.88,24.9,-0.99118,2e-05,0.78456]
[1780402630936,46.87,69222.54,24.9,-0.99131,2e-05,0.77443]
[1780402631943,46.87,69213.23,24.9,-0.99145,2e-05,0.76325]
[1780402632950,46.87,69212.73,24.9,-0.99145,2e-05,0.76265]
[1780402633956,46.87,69211.53,24.9,-0.99147,2e-05,0.76122]
[1780402636978,46.87,69210.56,24.9,-0.99149,2e-05,0.76007]
[1780402637985,46.87,69200.9,24.9,-0.99163,1e-05,0.74865]
[1780402638992,46.87,69199.88,24.9,-0.99165,1e-05,0.74745]
[1780402639999,46.87,69211.77,24.9,-0.99147,2e-05,0.76151]
[1780402641006,46.87,69211.56,24.9,-0.99147,2e-05,0.76126]
[1780402643020,46.87,69212.73,24.9,-0.99145,2e-05,0.76265]
[1780402648055,46.87,69211.02,24.9,-0.99148,2e-05,0.76062]
[1780402649062,46.87,69209.18,24.9,-0.99151,2e-05,0.75843]
[1780402652083,46.87,69208.17,24.9,-0.99155,1e-05,0.75507]
[1780402656111,46.87,69208.82,24.9,-0.99154,1e-05,0.75584]
[1780402658125,46.87,69208.2,24.9,-0.99155,1e-05,0.75511]
[1780402660139,46.87,69203.95,24.9,-0.99161,1e-05,0.75009]
[1780402661146,46.87,69198.65,24.9,-0.99169,1e-05,0.74387]
[1780402662153,46.87,69194.92,24.9,-0.99174,1e-05,0.73952]
[1780402662935,46.87,69194.92,24.9,-0.99174,1e-05,0.73952]
[1780402662974,46.87,69194.92,24.9,-0.99174,1e-05,0.73952]
[1780402663160,46.87,69191.03,24.9,-0.9918,1e-05,0.73501]
[1780402665086,46.87,69189.1,24.9,-0.99183,1e-05,0.73278]
[1780402666181,46.87,69186.26,24.9,-0.99187,1e-05,0.7295]
[1780402667188,46.87,69185.05,24.9,-0.99189,1e-05,0.72811]
[1780402669021,46.87,69184.42,24.9,-0.9919,1e-05,0.72739]
[1780402669202,46.87,69183.6,24.9,-0.99191,1e-05,0.72645]
[1780402670977,46.87,69183.6,24.9,-0.99191,1e-05,0.72645]
[1780402671136,46.87,69183.6,24.9,-0.99191,1e-05,0.72645]
[1780402671068,46.87,69182.05,24.9,-0.99193,1e-05,0.72467]
[1780402671216,46.87,69180.28,24.9,-0.99196,1e-05,0.72265]
[1780402672553,46.87,69179.33,24.9,-0.99197,1e-05,0.72157]
[1780402674243,46.87,69178.62,24.9,-0.99198,1e-05,0.72076]
[1780402677268,46.87,69180.0,24.9,-0.99196,1e-05,0.72233]
[1780402680289,46.87,69181.49,24.9,-0.99194,1e-05,0.72403]
[1780402682302,46.87,69183.0,24.9,-0.99192,1e-05,0.72576]
[1780402683687,46.87,69183.0,24.9,-0.99192,1e-05,0.72576]
[1780402683747,46.87,69176.46,24.9,-0.99201,1e-05,0.7183]
[1780402684810,46.87,69176.46,24.9,-0.99201,1e-05,0.7183]
[1780402685073,46.87,69164.51,24.9,-0.99218,1e-05,0.70483]
[1780402685327,46.87,69166.65,24.9,-0.99215,1e-05,0.70723]
[1780402686333,46.87,69165.25,24.9,-0.99217,1e-05,0.70566]
[1780402689360,46.87,69173.19,24.9,-0.99206,1e-05,0.71459]
[1780402690367,46.87,69177.53,24.9,-0.99199,1e-05,0.71952]
[1780402691374,46.87,69178.89,24.9,-0.99198,1e-05,0.72106]
[1780402692381,46.87,69177.87,24.9,-0.99199,1e-05,0.7199]
[1780402693388,46.87,69168.45,24.9,-0.99212,1e-05,0.70925]
[1780402695117,46.87,69168.45,24.9,-0.99212,1e-05,0.70925]
[1780402695154,46.87,69169.42,24.9,-0.99211,1e-05,0.71034]
[1780402695402,46.87,69167.37,24.9,-0.99214,1e-05,0.70804]
[1780402696409,46.87,69164.57,24.9,-0.99218,1e-05,0.7049]
[1780402697416,46.87,69163.42,24.9,-0.99219,1e-05,0.70361]
[1780402699430,46.87,69160.26,24.9,-0.99224,1e-05,0.70009]
[1780402700437,46.87,69156.32,24.9,-0.99229,1e-05,0.69572]
[1780402701691,46.87,69156.32,24.9,-0.99229,1e-05,0.69572]
[1780402701973,46.87,69156.32,24.9,-0.99229,1e-05,0.69572]
[1780402702589,46.87,69156.39,24.9,-0.99229,1e-05,0.6958]
[1780402702615,46.87,69167.18,24.9,-0.99214,1e-05,0.70782]
[1780402703468,46.87,69171.19,24.9,-0.99208,1e-05,0.71233]
[1780402705076,46.87,69172.49,24.9,-0.99207,1e-05,0.7138]
[1780402705482,46.87,69177.22,24.9,-0.992,1e-05,0.71916]
[1780402706489,46.87,69180.87,24.9,-0.99195,1e-05,0.72332]
[1780402707881,46.87,69180.87,24.9,-0.99195,1e-05,0.72332]
[1780402707916,46.87,69185.96,24.9,-0.99187,1e-05,0.72916]
[1780402708418,46.87,69185.96,24.9,-0.99187,1e-05,0.72916]
[1780402708505,46.87,69196.08,24.9,-0.99173,1e-05,0.74087]
[1780402709419,46.87,69196.08,24.9,-0.99173,1e-05,0.74087]
[1780402709513,46.87,69199.65,24.9,-0.99167,1e-05,0.74504]
[1780402710520,46.87,69195.44,24.9,-0.99174,1e-05,0.74013]
[1780402711527,46.87,69194.61,24.9,-0.99177,1e-05,0.73704]
[1780402712710,46.87,69189.74,24.9,-0.99184,1e-05,0.7314]
[1780402713374,46.87,69189.74,24.9,-0.99184,1e-05,0.7314]
[1780402713541,46.87,69182.78,24.9,-0.99194,1e-05,0.72341]
[1780402715282,46.87,69183.01,24.9,-0.99194,1e-05,0.72367]
[1780402715555,46.87,69175.55,24.9,-0.99205,1e-05,0.71519]
[1780402716561,46.87,69174.04,24.9,-0.99207,1e-05,0.71348]
[1780402717569,46.87,69175.24,24.9,-0.99205,1e-05,0.71484]
[1780402718949,46.87,69175.89,24.9,-0.99204,1e-05,0.71557]
[1780402719583,46.87,69174.07,24.9,-0.99207,1e-05,0.71351]
[1780402720474,46.87,69174.07,24.9,-0.99207,1e-05,0.71351]
[1780402721028,46.87,69174.07,24.9,-0.99207,1e-05,0.71351]
[1780402721128,46.87,69173.74,24.9,-0.99207,1e-05,0.71314]
[1780402721788,46.87,69173.74,24.9,-0.99207,1e-05,0.71314]
[1780402721801,46.87,69173.74,24.9,-0.99207,1e-05,0.71314]
[1780402721888,46.87,69165.1,24.9,-0.99219,1e-05,0.70343]
[1780402722604,46.87,69163.66,24.9,-0.99221,1e-05,0.70183]
[1780402723611,46.87,69163.21,24.9,-0.99222,1e-05,0.70133]
[1780402725118,46.87,69163.21,24.9,-0.99222,1e-05,0.70133]
[1780402725331,46.87,69162.97,24.9,-0.99222,1e-05,0.70106]
[1780402725625,46.87,69157.15,24.9,-0.9923,1e-05,0.6946]
[1780402726632,46.87,69156.42,24.9,-0.99231,1e-05,0.69379]
[1780402729112,46.87,69156.74,24.9,-0.99231,1e-05,0.69415]
[1780402729653,46.87,69157.64,24.9,-0.9923,1e-05,0.69514]
[1780402730661,46.87,69157.1,24.9,-0.9923,1e-05,0.69455]
[1780402731667,46.87,69161.57,24.9,-0.99224,1e-05,0.6995]
[1780402732674,46.87,69163.15,24.9,-0.99222,1e-05,0.70126]
[1780402734688,46.87,69161.32,24.9,-0.99224,1e-05,0.69922]
[1780402735864,46.87,69161.32,24.9,-0.99224,1e-05,0.69922]
[1780402735951,46.87,69160.39,24.9,-0.99226,1e-05,0.69819]
[1780402738716,46.87,69162.49,24.9,-0.99223,1e-05,0.70052]
[1780402741480,46.87,69163.02,24.9,-0.99222,1e-05,0.70111]
[1780402743751,46.87,69171.49,24.9,-0.9921,1e-05,0.7106]
[1780402745096,46.87,69171.94,24.9,-0.9921,1e-05,0.71111]
[1780402745765,46.87,69170.83,24.9,-0.99211,1e-05,0.70986]
[1780402748787,46.87,69169.78,24.9,-0.99213,1e-05,0.70868]
[1780402749794,46.87,69168.96,24.9,-0.99214,1e-05,0.70776]
[1780402750801,46.87,69170.09,24.9,-0.99212,1e-05,0.70903]
[1780402752425,46.87,69170.01,24.9,-0.99212,1e-05,0.70894]
[1780402752814,46.87,69159.97,24.9,-0.99226,1e-05,0.69772]
[1780402753822,46.87,69157.01,24.9,-0.9923,1e-05,0.69445]
[1780402755942,46.87,69157.17,24.9,-0.9923,1e-05,0.69462]
[1780402756041,46.87,69164.87,24.9,-0.9922,1e-05,0.70318]
[1780402756844,46.87,69161.49,24.9,-0.99224,1e-05,0.69941]
[1780402758858,46.87,69160.44,24.9,-0.99226,1e-05,0.69825]
[1780402760072,46.87,69160.44,24.9,-0.99226,1e-05,0.69825]
[1780402760872,46.87,69153.76,24.9,-0.99235,1e-05,0.69086]
[1780402761879,46.87,69152.89,24.9,-0.99236,1e-05,0.6899]
[1780402762886,46.87,69155.61,24.9,-0.99232,1e-05,0.6929]
[1780402763591,46.87,69155.61,24.9,-0.99232,1e-05,0.6929]
[1780402763893,46.87,69156.36,24.9,-0.99231,1e-05,0.69373]
[1780402765046,46.87,69156.36,24.9,-0.99231,1e-05,0.69373]
[1780402765079,46.87,69161.66,24.9,-0.99224,1e-05,0.6996]
[1780402766169,46.87,69161.66,24.9,-0.99224,1e-05,0.6996]
[1780402766219,46.87,69165.76,24.9,-0.99218,1e-05,0.70417]
[1780402766914,46.87,69164.35,24.9,-0.9922,1e-05,0.7026]
[1780402767920,46.87,69168.3,24.9,-0.99215,1e-05,0.70702]
[1780402768928,46.87,69168.95,24.9,-0.99214,1e-05,0.70775]
[1780402769935,46.87,69171.79,24.9,-0.9921,1e-05,0.71094]
[1780402771037,46.87,69171.79,24.9,-0.9921,1e-05,0.71094]
[1780402771087,46.87,69164.61,24.9,-0.99222,1e-05,0.70084]
[1780402772208,46.87,69164.61,24.9,-0.99222,1e-05,0.70084]
[1780402772274,46.87,69163.13,24.9,-0.99224,1e-05,0.69919]
[1780402772957,46.87,69166.86,24.9,-0.99219,1e-05,0.70335]
[1780402773964,46.87,69167.89,24.9,-0.99218,1e-05,0.7045]
[1780402775978,46.87,69160.17,24.9,-0.99228,1e-05,0.6959]
[1780402777105,46.87,69160.17,24.9,-0.99228,1e-05,0.6959]
[1780402777171,46.87,69158.92,24.9,-0.9923,1e-05,0.69452]
[1780402777994,46.87,69156.22,24.9,-0.99234,1e-05,0.69154]
[1780402779002,46.87,69154.35,24.9,-0.99236,1e-05,0.68948]
[1780402780011,46.87,69151.89,24.9,-0.9924,1e-05,0.68678]
[1780402781016,46.87,69151.37,24.9,-0.9924,1e-05,0.68621]
[1780402782165,46.87,69151.37,24.9,-0.9924,1e-05,0.68621]
[1780402783030,46.87,69150.69,24.9,-0.99241,1e-05,0.68547]
[1780402786051,46.87,69151.62,24.9,-0.9924,1e-05,0.68649]
[1780402790079,46.87,69150.47,24.9,-0.99242,1e-05,0.6853]
[1780402791587,46.87,69150.62,24.9,-0.99241,1e-05,0.68554]
[1780402792093,46.87,69151.36,24.9,-0.9924,1e-05,0.68643]
[1780402793100,46.87,69150.78,24.9,-0.99241,1e-05,0.68587]
[1780402794107,46.93,69149.93,24.9,-0.99235,1e-05,0.69011]
[1780402795114,46.99,69149.19,24.9,-0.9923,1e-05,0.69449]
[1780402796121,47.05,69150.31,24.9,-0.99222,1e-05,0.70094]
[1780402798135,47.17,69151.03,24.9,-0.99208,1e-05,0.71224]
[1780402799143,47.23,69153.47,24.9,-0.99197,1e-05,0.72028]
[1780402800150,47.23,69152.3,24.9,-0.99199,1e-05,0.71896]
[1780402801156,47.23,69150.99,24.9,-0.99201,1e-05,0.71749]
[1780402803647,47.23,69151.42,24.9,-0.992,1e-05,0.718]
[1780402804178,47.23,69152.24,24.9,-0.99199,1e-05,0.71893]
[1780402805186,47.23,69153.03,24.9,-0.99198,1e-05,0.71983]
[1780402806193,47.23,69154.59,24.9,-0.99196,1e-05,0.7216]
[1780402807200,47.23,69157.55,24.9,-0.99192,1e-05,0.72496]
[1780402808208,47.23,69161.2,24.9,-0.99186,1e-05,0.72912]
[1780402809214,47.23,69179.46,24.9,-0.9916,1e-05,0.75023]
[1780402810221,47.23,69183.43,24.9,-0.99154,1e-05,0.75488]
[1780402811229,47.23,69168.16,24.9,-0.99176,1e-05,0.73711]
[1780402812235,47.23,69161.47,24.9,-0.99186,1e-05,0.72943]
[1780402813242,47.23,69161.09,24.9,-0.99186,1e-05,0.729]
[1780402814249,47.23,69158.99,24.9,-0.99189,1e-05,0.7266]
[1780402815256,47.23,69159.65,24.9,-0.99189,1e-05,0.72735]
[1780402816263,47.23,69159.05,24.9,-0.99189,1e-05,0.72667]
[1780402819284,47.23,69163.16,24.9,-0.99183,1e-05,0.73136]
[1780402820291,47.23,69165.65,24.9,-0.9918,1e-05,0.73422]
[1780402821298,47.23,69166.53,24.9,-0.99179,1e-05,0.73523]
[1780402822305,47.23,69167.43,24.9,-0.99177,1e-05,0.73627]
[1780402824319,47.23,69165.51,24.9,-0.9918,1e-05,0.73406]
[1780402827340,47.23,69166.42,24.9,-0.99179,1e-05,0.73511]
[1780402831368,47.23,69165.45,24.9,-0.99182,1e-05,0.73187]
[1780402833545,47.23,69168.17,24.9,-0.99179,1e-05,0.735]
[1780402834388,47.23,69175.39,24.9,-0.99168,1e-05,0.74334]
[1780402835396,47.23,69175.82,24.9,-0.99167,1e-05,0.74384]
[1780402836845,47.23,69176.55,24.9,-0.99166,1e-05,0.74469]
[1780402837423,47.23,69176.55,24.9,-0.99166,1e-05,0.74469]
[1780402837509,47.23,69163.81,24.9,-0.99185,1e-05,0.73]
[1780402838419,47.23,69160.73,24.9,-0.99189,1e-05,0.72648]
[1780402841440,47.23,69157.83,24.9,-0.99193,1e-05,0.72318]
[1780402843454,47.23,69155.66,24.9,-0.99196,1e-05,0.72073]
[1780402845468,47.23,69154.92,24.9,-0.99198,1e-05,0.7199]
[1780402846475,47.23,69156.51,24.9,-0.99195,1e-05,0.72171]
[1780402847482,47.23,69157.12,24.9,-0.99194,1e-05,0.72241]
[1780402849496,47.23,69157.67,24.9,-0.99194,1e-05,0.72304]
[1780402851403,47.23,69157.23,24.9,-0.99194,1e-05,0.72255]
[1780402852517,47.23,69158.91,24.9,-0.99192,1e-05,0.72447]
[1780402854532,47.23,69167.34,24.9,-0.9918,1e-05,0.7341]
[1780402855539,47.23,69169.71,24.9,-0.99176,1e-05,0.73683]
[1780402857553,47.23,69165.13,24.9,-0.99183,1e-05,0.73157]
[1780402859017,47.23,69164.32,24.9,-0.99184,1e-05,0.73064]
[1780402859567,47.23,69163.49,24.9,-0.99185,1e-05,0.72969]
[1780402861581,47.23,69169.56,24.9,-0.99176,1e-05,0.73666]
[1780402862588,47.23,69171.31,24.9,-0.99174,1e-05,0.73868]
[1780402863595,47.23,69172.81,24.9,-0.99172,1e-05,0.74041]
[1780402864602,47.23,69173.56,24.9,-0.99171,1e-05,0.74128]
[1780402865609,47.23,69176.57,24.9,-0.99166,1e-05,0.74477]
[1780402866616,47.23,69179.18,24.9,-0.99162,1e-05,0.74781]
[1780402868632,47.23,69180.48,24.9,-0.9916,1e-05,0.74933]
[1780402869638,47.23,69182.03,24.9,-0.99158,1e-05,0.75115]
[1780402871023,47.23,69182.03,24.9,-0.99158,1e-05,0.75115]
[1780402871760,47.23,69181.83,24.9,-0.99158,1e-05,0.75091]
[1780402871800,47.23,69193.61,24.9,-0.99141,2e-05,0.76481]
[1780402872659,47.23,69195.33,24.9,-0.99138,2e-05,0.76685]
[1780402875449,47.23,69194.86,24.9,-0.99139,2e-05,0.76629]
[1780402877693,47.23,69197.98,24.9,-0.99134,2e-05,0.77001]
[1780402879102,47.23,69197.98,24.9,-0.99134,2e-05,0.77001]
[1780402879145,47.23,69197.94,24.9,-0.99134,2e-05,0.76997]
[1780402879708,47.23,69203.55,24.9,-0.99126,2e-05,0.77669]
[1780402880715,47.23,69207.59,24.9,-0.9912,2e-05,0.78157]
[1780402881722,47.23,69208.16,24.9,-0.99119,2e-05,0.78226]
[1780402883736,47.23,69219.72,24.9,-0.99101,2e-05,0.79636]
[1780402884743,47.23,69212.67,24.9,-0.99112,2e-05,0.78773]
[1780402885750,47.23,69213.74,24.9,-0.9911,2e-05,0.78904]
[1780402886757,47.23,69218.23,24.9,-0.99103,2e-05,0.79453]
[1780402887764,47.23,69216.31,24.9,-0.99106,2e-05,0.79218]
[1780402888771,47.23,69213.59,24.9,-0.9911,2e-05,0.78885]
[1780402890785,47.23,69215.37,24.9,-0.99107,2e-05,0.79103]
[1780402892183,47.23,69215.37,24.9,-0.99107,2e-05,0.79103]
[1780402892353,47.23,69215.37,24.9,-0.99107,2e-05,0.79103]
[1780402892392,47.23,69211.26,24.9,-0.99116,2e-05,0.78379]
[1780402892799,47.23,69223.86,24.9,-0.99097,2e-05,0.7992]
[1780402893806,47.23,69224.92,24.9,-0.99095,2e-05,0.80051]
[1780402895056,47.23,69224.7,24.9,-0.99095,2e-05,0.80023]
[1780402895820,47.23,69225.42,24.9,-0.99094,2e-05,0.80112]
[1780402896827,47.23,69226.52,24.9,-0.99092,2e-05,0.80248]
[1780402899167,47.23,69228.4,24.9,-0.99089,2e-05,0.80481]
[1780402899848,47.23,69230.31,24.9,-0.99086,2e-05,0.80718]
[1780402901866,47.23,69231.62,24.9,-0.99084,2e-05,0.80881]
[1780402903881,47.23,69232.21,24.9,-0.99083,2e-05,0.80954]
[1780402906492,47.23,69232.32,24.9,-0.99083,2e-05,0.80968]
[1780402906906,47.23,69238.41,24.9,-0.99073,2e-05,0.81729]
[1780402907688,47.23,69238.41,24.9,-0.99073,2e-05,0.81729]
[1780402907913,47.23,69247.13,24.9,-0.99059,2e-05,0.8283]
[1780402908461,47.23,69247.13,24.9,-0.99059,2e-05,0.8283]
[1780402908920,47.23,69254.36,24.9,-0.99047,2e-05,0.83751]
[1780402909927,47.23,69256.72,24.9,-0.99044,2e-05,0.84054]
[1780402910934,47.23,69256.09,24.9,-0.99045,2e-05,0.83973]
[1780402912948,47.23,69262.77,24.9,-0.99033,2e-05,0.84833]
[1780402914217,47.23,69262.77,24.9,-0.99033,2e-05,0.84833]
[1780402914292,47.23,69261.18,24.9,-0.99036,2e-05,0.84628]
[1780402914962,47.23,69248.22,24.9,-0.99058,2e-05,0.82968]
[1780402915969,47.23,69243.41,24.9,-0.99065,2e-05,0.82359]
[1780402918990,47.23,69242.84,24.9,-0.99066,2e-05,0.82287]
[1780402921004,47.23,69240.97,24.9,-0.99069,2e-05,0.82051]
[1780402922544,47.23,69241.0,24.9,-0.99069,2e-05,0.82055]
[1780402923018,47.23,69250.93,24.9,-0.99053,2e-05,0.83313]
[1780402923788,47.23,69250.93,24.9,-0.99053,2e-05,0.83313]
[1780402924325,47.23,69250.93,24.9,-0.99053,2e-05,0.83313]
[1780402924418,47.23,69251.38,24.9,-0.99052,2e-05,0.8337]
[1780402925032,47.23,69259.93,24.9,-0.99038,2e-05,0.84466]
[1780402925580,47.23,69259.93,24.9,-0.99038,2e-05,0.84466]
[1780402926039,47.23,69253.46,24.9,-0.99049,2e-05,0.83636]
[1780402927046,47.23,69251.16,24.9,-0.99053,2e-05,0.83342]
[1780402932081,47.23,69250.4,24.9,-0.99054,2e-05,0.83245]
[1780402934095,47.23,69249.4,24.9,-0.99056,2e-05,0.83118]
[1780402936111,47.23,69242.6,24.9,-0.99067,2e-05,0.82256]
[1780402937118,47.23,69239.46,24.9,-0.99072,2e-05,0.81861]
[1780402938125,47.23,69238.08,24.9,-0.99074,2e-05,0.81688]
[1780402939132,47.23,69236.83,24.9,-0.99076,2e-05,0.81531]
[1780402940139,47.23,69234.57,24.9,-0.9908,2e-05,0.81249]
[1780402941700,47.23,69234.65,24.9,-0.99079,2e-05,0.81259]
[1780402942153,47.23,69230.9,24.9,-0.99085,2e-05,0.80791]
[1780402943166,47.23,69227.16,24.9,-0.99091,2e-05,0.80327]
[1780402943720,47.23,69227.16,24.9,-0.99091,2e-05,0.80327]
[1780402943811,47.23,69227.16,24.9,-0.99091,2e-05,0.80327]
[1780402944173,47.23,69231.59,24.9,-0.99084,2e-05,0.80877]
[1780402945180,47.23,69233.13,24.9,-0.99082,2e-05,0.81069]
[1780402947194,47.23,69233.97,24.9,-0.99081,2e-05,0.81174]
[1780402951222,47.23,69238.74,24.9,-0.99075,2e-05,0.81542]
[1780402952229,47.23,69239.9,24.9,-0.99074,2e-05,0.81687]
[1780402953236,47.23,69240.5,24.9,-0.99073,2e-05,0.81763]
[1780402954244,47.23,69241.32,24.9,-0.99071,2e-05,0.81866]
[1780402961292,47.23,69243.93,24.9,-0.99067,2e-05,0.82194]
[1780402962299,47.23,69244.79,24.9,-0.99066,2e-05,0.82303]
[1780402963307,47.23,69243.7,24.9,-0.99067,2e-05,0.82165]
[1780402968342,47.23,69244.14,24.9,-0.99067,2e-05,0.82221]
[1780402969349,47.23,69244.74,24.9,-0.99066,2e-05,0.82297]
[1780402970193,47.23,69244.74,24.9,-0.99066,2e-05,0.82297]
[1780402970357,47.23,69248.93,24.9,-0.99059,2e-05,0.82827]
[1780402970613,47.23,69248.93,24.9,-0.99059,2e-05,0.82827]
[1780402971362,47.23,69254.86,24.9,-0.99049,2e-05,0.83582]
[1780402972430,47.23,69254.86,24.9,-0.99049,2e-05,0.83582]
[1780402973377,47.23,69260.94,24.9,-0.99039,2e-05,0.84362]
[1780402974384,47.23,69261.8,24.9,-0.99038,2e-05,0.84473]
[1780402979263,47.23,69262.06,24.9,-0.99037,2e-05,0.84507]
[1780402979328,47.23,69262.06,24.9,-0.99037,2e-05,0.84507]
[1780402979395,47.23,69262.06,24.9,-0.99037,2e-05,0.84507]
[1780402979419,47.23,69271.59,24.9,-0.99021,2e-05,0.85743]
[1780402980350,47.23,69271.59,24.9,-0.99021,2e-05,0.85743]
[1780402980429,47.23,69282.41,24.9,-0.99003,2e-05,0.87165]
[1780402980961,47.23,69282.41,24.9,-0.99003,2e-05,0.87165]
[1780402981435,47.23,69289.1,24.9,-0.98991,2e-05,0.88054]
[1780402982442,47.23,69289.96,24.9,-0.9899,2e-05,0.88168]
[1780402983449,47.23,69292.44,24.9,-0.98985,2e-05,0.885]
[1780402984455,47.23,69291.07,24.9,-0.98988,2e-05,0.88317]
[1780402984565,47.23,69291.07,24.9,-0.98988,2e-05,0.88317]
[1780402986019,47.23,69290.74,24.9,-0.98988,2e-05,0.88272]
[1780402986470,47.23,69296.73,24.9,-0.98978,2e-05,0.89076]
[1780402987477,47.23,69297.43,24.9,-0.98977,2e-05,0.8917]
[1780402989491,47.23,69298.23,24.9,-0.98975,2e-05,0.89278]
[1780402990497,47.23,69303.66,24.9,-0.98966,2e-05,0.90013]
[1780402991514,47.23,69308.48,24.9,-0.98957,2e-05,0.90669]
[1780402992513,47.23,69315.62,24.9,-0.98944,2e-05,0.91648]
[1780402993520,47.23,69317.96,24.9,-0.9894,2e-05,0.91971]
[1780402994527,47.23,69319.15,24.9,-0.98938,2e-05,0.92135]
[1780402996112,47.23,69319.15,24.9,-0.98938,2e-05,0.92135]
[1780402996119,47.23,69334.3,24.9,-0.9891,2e-05,0.9425]
[1780402996645,47.23,69337.56,24.9,-0.98904,2e-05,0.9471]
[1780402999562,47.23,69336.62,24.9,-0.98906,2e-05,0.94577]
[1780403000570,47.23,69335.44,24.9,-0.98908,2e-05,0.94411]
[1780403001577,47.23,69334.56,24.9,-0.9891,2e-05,0.94287]
[1780403003409,47.23,69334.56,24.9,-0.9891,2e-05,0.94287]
[1780403003510,47.23,69337.45,24.9,-0.98904,2e-05,0.94695]
[1780403003846,47.23,69326.31,24.9,-0.98925,2e-05,0.9313]
[1780403004579,47.23,69326.31,24.9,-0.98925,2e-05,0.9313]
[1780403004598,47.23,69324.46,24.9,-0.98928,2e-05,0.92872]
[1780403005634,47.23,69324.46,24.9,-0.98928,2e-05,0.92872]
[1780403006493,47.23,69324.46,24.9,-0.98928,2e-05,0.92872]
[1780403005651,47.23,69325.94,24.9,-0.98926,2e-05,0.93078]
[1780403007619,47.23,69325.29,24.9,-0.98927,2e-05,0.92988]
[1780403011647,47.23,69326.48,24.9,-0.98927,2e-05,0.92903]
[1780403012893,47.23,69326.48,24.9,-0.98927,2e-05,0.92903]
[1780403012962,47.23,69333.64,24.9,-0.98914,2e-05,0.93905]
[1780403013661,47.23,69340.33,24.9,-0.98902,2e-05,0.94849]
[1780403015675,47.23,69341.23,24.9,-0.989,2e-05,0.94976]
[1780403020898,47.23,69341.06,24.9,-0.989,2e-05,0.94952]
[1780403020930,47.23,69342.33,24.9,-0.98898,2e-05,0.95132]
[1780403022168,47.23,69342.33,24.9,-0.98898,2e-05,0.95132]
[1780403022431,47.23,69342.33,24.9,-0.98898,2e-05,0.95132]
[1780403023483,47.23,69330.46,24.9,-0.9892,2e-05,0.93459]
[1780403023731,47.23,69325.72,24.9,-0.98929,2e-05,0.92797]
[1780403025745,47.23,69330.24,24.9,-0.98921,2e-05,0.93428]
[1780403027053,47.23,69330.24,24.9,-0.98921,2e-05,0.93428]
[1780403027377,47.23,69330.24,24.9,-0.98921,2e-05,0.93428]
[1780403027437,47.23,69332.45,24.9,-0.98916,2e-05,0.93738]
[1780403028349,47.23,69332.45,24.9,-0.98916,2e-05,0.93738]
[1780403028357,47.23,69344.36,24.9,-0.98894,2e-05,0.95421]
[1780403031790,47.23,69342.96,24.9,-0.98897,2e-05,0.95222]
[1780403033234,47.23,69342.96,24.9,-0.98897,2e-05,0.95222]
[1780403034290,47.23,69342.61,24.9,-0.98898,2e-05,0.95172]
[1780403034313,47.23,69340.7,24.9,-0.98901,2e-05,0.94901]
[1780403034811,47.23,69331.24,24.9,-0.98919,2e-05,0.93568]
[1780403035818,47.23,69331.29,24.9,-0.98919,2e-05,0.93575]
[1780403037832,47.23,69327.6,24.9,-0.98925,2e-05,0.93059]
[1780403038839,47.23,69326.23,24.9,-0.98928,2e-05,0.92868]
[1780403040853,47.23,69329.29,24.9,-0.98922,2e-05,0.93295]
[1780403041860,47.23,69331.45,24.9,-0.98918,2e-05,0.93597]
[1780403045359,47.23,69331.4,24.9,-0.98918,2e-05,0.9359]
[1780403045440,47.23,69334.99,24.9,-0.98912,2e-05,0.94095]
[1780403045889,47.23,69336.98,24.9,-0.98908,2e-05,0.94375]
[1780403046896,47.23,69335.56,24.9,-0.98911,2e-05,0.94175]
[1780403047903,47.23,69334.43,24.9,-0.98913,2e-05,0.94016]
[1780403051462,47.23,69334.53,24.9,-0.98913,2e-05,0.9403]
[1780403051564,47.23,69335.81,24.9,-0.9891,2e-05,0.9421]
[1780403053564,47.23,69335.93,24.9,-0.9891,2e-05,0.94227]
[1780403053893,47.23,69335.93,24.9,-0.9891,2e-05,0.94227]
[1780403053951,47.23,69338.06,24.9,-0.98906,2e-05,0.94527]
[1780403055040,47.23,69331.26,24.9,-0.98919,2e-05,0.93571]
[1780403055965,47.23,69325.27,24.9,-0.9893,2e-05,0.92735]
[1780403056972,47.23,69325.93,24.9,-0.98928,2e-05,0.92827]
[1780403059993,47.23,69323.68,24.9,-0.98933,2e-05,0.92514]
[1780403062007,47.23,69320.79,24.9,-0.98938,2e-05,0.92113]
[1780403063014,47.23,69317.53,24.9,-0.98944,2e-05,0.91663]
[1780403064021,47.23,69314.84,24.9,-0.98949,2e-05,0.91293]
[1780403067043,47.23,69315.47,24.9,-0.98947,2e-05,0.9138]
[1780403071041,47.23,69315.02,24.9,-0.98948,2e-05,0.91318]
[1780403071142,47.23,69313.3,24.9,-0.98954,2e-05,0.90835]
[1780403072078,47.23,69308.07,24.9,-0.98963,2e-05,0.90121]
[1780403072956,47.23,69308.07,24.9,-0.98963,2e-05,0.90121]
[1780403073088,47.23,69305.89,24.9,-0.98967,2e-05,0.89825]
[1780403074096,47.23,69304.68,24.9,-0.98969,2e-05,0.89661]
[1780403075654,47.23,69304.91,24.9,-0.98969,2e-05,0.89693]
[1780403076110,47.23,69306.42,24.9,-0.98966,2e-05,0.89897]
[1780403078124,47.23,69308.12,24.9,-0.98963,2e-05,0.90128]
[1780403079131,47.23,69307.38,24.9,-0.98965,2e-05,0.90028]
[1780403082152,47.23,69305.62,24.9,-0.98968,2e-05,0.89789]
[1780403087187,47.23,69306.12,24.9,-0.98967,2e-05,0.89857]
[1780403089201,47.23,69314.49,24.9,-0.98952,2e-05,0.90998]
[1780403090208,47.23,69316.75,24.9,-0.98948,2e-05,0.91308]
[1780403091215,47.23,69315.08,24.9,-0.98951,2e-05,0.91079]
[1780403092222,47.23,69314.24,24.9,-0.98952,2e-05,0.90963]
[1780403094236,47.23,69315.91,24.9,-0.98949,2e-05,0.91192]
[1780403096250,47.23,69314.77,24.9,-0.98951,2e-05,0.91036]
[1780403097257,47.23,69314.15,24.9,-0.98953,2e-05,0.90951]
[1780403100278,47.23,69315.18,24.9,-0.98951,2e-05,0.91092]
[1780403104306,47.23,69315.83,24.9,-0.9895,2e-05,0.91181]
[1780403106320,47.23,69315.19,24.9,-0.98951,2e-05,0.91094]
[1780403107658,47.23,69314.88,24.9,-0.98951,2e-05,0.91051]
[1780403108494,47.23,69314.88,24.9,-0.98951,2e-05,0.91051]
[1780403108524,47.23,69295.94,24.9,-0.98985,2e-05,0.88484]
[1780403108732,47.23,69295.94,24.9,-0.98985,2e-05,0.88484]
[1780403109342,47.23,69288.48,24.9,-0.98998,2e-05,0.87491]
[1780403110349,47.23,69288.5,24.9,-0.98998,2e-05,0.87498]
[1780403114377,47.23,69277.09,24.9,-0.99017,2e-05,0.86009]
[1780403115384,47.23,69274.42,24.9,-0.99021,2e-05,0.85667]
[1780403115954,47.23,69274.42,24.9,-0.99021,2e-05,0.85667]
[1780403116391,47.23,69263.93,24.9,-0.99039,2e-05,0.84315]
[1780403117398,47.23,69262.4,24.9,-0.99041,2e-05,0.84118]
[1780403118405,47.23,69263.01,24.9,-0.9904,2e-05,0.84198]
[1780403118690,47.23,69263.01,24.9,-0.9904,2e-05,0.84198]
[1780403119416,47.24,69265.16,24.9,-0.99037,2e-05,0.84485]
[1780403120422,47.24,69267.33,24.9,-0.99033,2e-05,0.84775]
[1780403121429,47.24,69274.21,24.9,-0.99021,2e-05,0.85678]
[1780403122436,47.24,69276.54,24.9,-0.99017,2e-05,0.8599]
[1780403123443,47.24,69281.28,24.9,-0.99009,2e-05,0.86619]
[1780403125457,47.24,69286.14,24.9,-0.99001,2e-05,0.87272]
[1780403126463,47.24,69287.33,24.9,-0.98998,2e-05,0.87434]
[1780403128479,47.24,69288.36,24.9,-0.98997,2e-05,0.87579]
[1780403129485,47.24,69291.43,24.9,-0.98991,2e-05,0.87992]
[1780403131499,47.24,69292.02,24.9,-0.98993,2e-05,0.87832]
[1780403133513,47.24,69295.96,24.9,-0.98986,2e-05,0.88362]
[1780403135528,47.24,69297.11,24.9,-0.98984,2e-05,0.88517]
[1780403138549,47.24,69300.81,24.9,-0.98977,2e-05,0.89016]
[1780403139556,47.24,69302.87,24.9,-0.98974,2e-05,0.89293]
[1780403141570,47.24,69303.9,24.9,-0.98972,2e-05,0.89432]
[1780403142575,47.24,69303.9,24.9,-0.98972,2e-05,0.89432]
[1780403143584,47.24,69305.63,24.9,-0.98969,2e-05,0.89666]
[1780403144591,47.24,69306.45,24.9,-0.98967,2e-05,0.89777]
[1780403145598,47.24,69311.94,24.9,-0.98958,2e-05,0.90524]
[1780403146604,47.24,69313.32,24.9,-0.98955,2e-05,0.90713]
[1780403149626,47.24,69312.25,24.9,-0.98957,2e-05,0.90567]
[1780403150633,47.24,69311.12,24.9,-0.98959,2e-05,0.90412]
[1780403151641,47.24,69313.67,24.9,-0.98955,2e-05,0.90761]
[1780403152207,47.24,69313.67,24.9,-0.98955,2e-05,0.90761]
[1780403152506,47.24,69313.67,24.9,-0.98955,2e-05,0.90761]
[1780403152651,47.24,69316.7,24.9,-0.98949,2e-05,0.91176]
[1780403153657,47.24,69318.71,24.9,-0.98945,2e-05,0.91452]
[1780403155410,47.24,69319.25,24.9,-0.98945,2e-05,0.91526]
[1780403155671,47.24,69317.13,24.9,-0.98948,2e-05,0.91235]
[1780403158692,47.24,69315.93,24.9,-0.9895,2e-05,0.9107]
[1780403159699,47.24,69308.34,24.9,-0.98964,2e-05,0.90034]
[1780403160808,47.24,69308.34,24.9,-0.98964,2e-05,0.90034]
[1780403160977,47.24,69307.14,24.9,-0.98966,2e-05,0.89871]
[1780403161713,47.24,69294.97,24.9,-0.98988,2e-05,0.88232]
[1780403162720,47.24,69297.66,24.9,-0.98983,2e-05,0.88593]
[1780403164734,47.24,69286.48,24.9,-0.99002,2e-05,0.87104]
[1780403165741,47.24,69280.1,24.9,-0.99013,2e-05,0.86267]
[1780403166748,47.24,69281.04,24.9,-0.99011,2e-05,0.86395]
[1780403167755,47.24,69279.8,24.9,-0.99013,2e-05,0.86237]
[1780403170776,47.25,69285.91,24.9,-0.99003,2e-05,0.87056]
[1780403171783,47.25,69288.02,24.9,-0.98999,2e-05,0.87338]
[1780403172781,47.25,69288.02,24.9,-0.98999,2e-05,0.87338]
[1780403172790,47.25,69293.84,24.9,-0.98989,2e-05,0.88116]
[1780403174687,47.25,69293.84,24.9,-0.98989,2e-05,0.88116]
[1780403173797,47.25,69294.66,24.9,-0.98988,2e-05,0.88226]
[1780403174804,47.25,69295.45,24.9,-0.98986,2e-05,0.88333]
[1780403175811,47.25,69296.88,24.9,-0.98984,2e-05,0.88526]
[1780403176818,47.25,69299.13,24.9,-0.9898,2e-05,0.88828]
[1780403178811,47.25,69299.57,24.9,-0.98979,2e-05,0.88887]
[1780403178832,47.25,69302.28,24.9,-0.98974,2e-05,0.89252]
[1780403179839,47.25,69305.18,24.9,-0.98969,2e-05,0.89644]
[1780403180846,47.25,69303.91,24.9,-0.98971,2e-05,0.89472]
[1780403182014,47.25,69302.79,24.9,-0.98973,2e-05,0.89321]
[1780403182860,47.25,69303.48,24.9,-0.98972,2e-05,0.89414]
[1780403184620,47.25,69303.48,24.9,-0.98972,2e-05,0.89414]
[1780403184874,47.25,69297.93,24.9,-0.98982,2e-05,0.88668]
[1780403185881,47.25,69295.99,24.9,-0.98985,2e-05,0.8841]
[1780403190917,47.25,69295.87,24.9,-0.98985,2e-05,0.88406]
[1780403192931,47.25,69292.8,24.9,-0.98993,2e-05,0.87757]
[1780403193938,47.25,69290.97,24.9,-0.98996,2e-05,0.87516]
[1780403197967,47.25,69291.73,24.9,-0.98995,2e-05,0.87628]
[1780403199759,47.25,69292.31,24.9,-0.98994,2e-05,0.87708]
[1780403199981,47.25,69296.71,24.9,-0.98986,2e-05,0.88297]
[1780403200988,47.25,69299.21,24.9,-0.98982,2e-05,0.88633]
[1780403201995,47.25,69300.06,24.9,-0.9898,2e-05,0.88748]
[1780403203118,47.25,69300.06,24.9,-0.9898,2e-05,0.88748]
[1780403204010,47.25,69298.19,24.9,-0.98984,2e-05,0.88498]
[1780403207030,47.25,69292.97,24.9,-0.98993,2e-05,0.87804]
[1780403208038,47.25,69291.42,24.9,-0.98995,2e-05,0.876]
[1780403210052,47.25,69292.2,24.9,-0.98994,2e-05,0.87711]
[1780403213072,47.25,69294.14,24.9,-0.9899,2e-05,0.87976]
[1780403215087,47.25,69292.53,24.9,-0.98993,2e-05,0.87767]
[1780403216094,47.25,69289.03,24.9,-0.98999,2e-05,0.87306]
[1780403217102,47.25,69283.82,24.9,-0.99008,2e-05,0.86621]
[1780403218108,47.25,69281.81,24.9,-0.99011,2e-05,0.86362]
[1780403220122,47.26,69281.05,24.9,-0.99013,2e-05,0.86274]
[1780403223143,47.26,69282.88,24.9,-0.99009,2e-05,0.86535]
[1780403225157,47.26,69281.69,24.9,-0.99011,2e-05,0.86389]
[1780403226639,47.26,69281.69,24.9,-0.99011,2e-05,0.86389]
[1780403226662,47.26,69280.48,24.9,-0.99013,2e-05,0.8624]
[1780403227230,47.26,69280.48,24.9,-0.99013,2e-05,0.8624]
[1780403227319,47.26,69274.43,24.9,-0.99023,2e-05,0.85454]
[1780403228178,47.26,69271.67,24.9,-0.99028,2e-05,0.85095]
[1780403230323,47.27,69270.62,24.9,-0.99028,2e-05,0.8511]
[1780403231199,47.27,69269.77,24.9,-0.99029,2e-05,0.85]
[1780403232334,47.27,69269.77,24.9,-0.99029,2e-05,0.85]
[1780403232374,47.29,69276.03,24.9,-0.99017,2e-05,0.8596]
[1780403233213,47.29,69280.73,24.9,-0.99009,2e-05,0.86577]
[1780403235227,47.35,69273.44,24.9,-0.99012,2e-05,0.8627]
[1780403236234,47.36,69271.72,24.9,-0.99015,2e-05,0.86075]
[1780403237241,47.36,69272.3,24.9,-0.99013,2e-05,0.86199]
[1780403238248,47.42,69270.52,24.9,-0.99009,2e-05,0.8656]
[1780403241269,47.43,69269.06,24.9,-0.9901,2e-05,0.8649]
[1780403242244,47.43,69269.06,24.9,-0.9901,2e-05,0.8649]
[1780403242281,47.44,69266.16,24.9,-0.99014,2e-05,0.86151]
[1780403243287,47.45,69265.03,24.9,-0.99015,2e-05,0.86096]
[1780403244294,47.45,69263.91,24.9,-0.99016,2e-05,0.86001]
[1780403246308,47.46,69264.82,24.9,-0.99013,2e-05,0.86238]
[1780403247315,47.46,69262.76,24.9,-0.99016,2e-05,0.85975]
[1780403248322,47.47,69262.19,24.9,-0.99016,2e-05,0.85968]
[1780403254365,47.48,69260.18,24.9,-0.99022,2e-05,0.85511]
[1780403255371,47.48,69254.68,24.9,-0.9903,2e-05,0.84875]
[1780403256379,47.49,69253.33,24.9,-0.99031,2e-05,0.84789]
[1780403259401,47.52,69253.85,24.9,-0.99027,2e-05,0.85119]
[1780403261738,47.53,69253.76,24.9,-0.99026,2e-05,0.8519]
[1780403261948,47.54,69253.79,24.9,-0.99025,2e-05,0.85274]
[1780403262422,47.54,69252.97,24.9,-0.99025,2e-05,0.85246]
[1780403263429,47.55,69251.86,24.9,-0.99026,2e-05,0.85182]
[1780403264435,47.56,69251.02,24.9,-0.99026,2e-05,0.85153]
[1780403269471,47.59,69244.99,24.9,-0.99032,2e-05,0.84695]
[1780403270478,47.59,69242.53,24.9,-0.99036,2e-05,0.84389]
[1780403271485,47.59,69236.68,24.9,-0.99046,2e-05,0.83651]
[1780403272492,47.6,69234.07,24.9,-0.9905,2e-05,0.83331]
[1780403273499,47.6,69233.44,24.9,-0.99051,2e-05,0.83263]
[1780403275513,47.6,69232.84,24.9,-0.99051,2e-05,0.8321]
[1780403276608,47.6,69232.84,24.9,-0.99051,2e-05,0.8321]
[1780403276636,47.6,69231.96,24.9,-0.99053,2e-05,0.8311]
[1780403277527,47.6,69229.63,24.9,-0.99056,2e-05,0.82828]
[1780403278534,47.6,69229.05,24.9,-0.99057,2e-05,0.82767]
[1780403280902,47.6,69228.64,24.9,-0.99057,2e-05,0.82741]
[1780403281418,47.6,69228.64,24.9,-0.99057,2e-05,0.82741]
[1780403281555,47.61,69213.69,24.9,-0.99081,2e-05,0.80886]
[1780403282562,47.61,69210.64,24.9,-0.99086,2e-05,0.80525]
[1780403284576,47.61,69207.77,24.9,-0.9909,2e-05,0.80205]
[1780403285826,47.61,69205.74,24.9,-0.99093,2e-05,0.79973]
[1780403286590,47.62,69202.76,24.9,-0.99097,2e-05,0.79625]
[1780403287008,47.62,69202.76,24.9,-0.99097,2e-05,0.79625]
[1780403290618,47.62,69201.76,24.9,-0.99098,2e-05,0.79576]
[1780403291743,47.62,69201.76,24.9,-0.99098,2e-05,0.79576]
[1780403291795,47.62,69199.34,24.9,-0.99102,2e-05,0.79299]
[1780403292632,47.63,69192.7,24.9,-0.99112,2e-05,0.78513]
[1780403293639,47.63,69191.55,24.9,-0.99113,2e-05,0.78394]
[1780403294645,47.63,69189.41,24.9,-0.99116,2e-05,0.78157]
[1780403295654,47.63,69188.49,24.9,-0.99117,2e-05,0.78067]
[1780403296074,47.63,69188.49,24.9,-0.99117,2e-05,0.78067]
[1780403296661,47.64,69198.55,24.9,-0.99102,2e-05,0.79305]
[1780403297668,47.64,69199.02,24.9,-0.99101,2e-05,0.7938]
[1780403298421,47.64,69199.02,24.9,-0.99101,2e-05,0.7938]
[1780403300689,47.64,69198.15,24.9,-0.99101,2e-05,0.7933]
[1780403301695,47.65,69199.55,24.9,-0.99099,2e-05,0.79519]
[1780403302707,47.65,69200.9,24.9,-0.99096,2e-05,0.79702]
[1780403303712,47.65,69199.82,24.9,-0.99098,2e-05,0.79588]
[1780403305045,47.65,69199.85,24.9,-0.99098,2e-05,0.7961]
[1780403307738,47.66,69199.29,24.9,-0.99098,2e-05,0.79595]
[1780403308745,47.66,69198.64,24.9,-0.99099,2e-05,0.79534]
[1780403309752,47.66,69199.27,24.9,-0.99097,2e-05,0.79629]
[1780403310759,47.66,69198.05,24.9,-0.99099,2e-05,0.79498]
[1780403311021,47.66,69198.05,24.9,-0.99099,2e-05,0.79498]
[1780403311766,47.66,69197.28,24.9,-0.99102,2e-05,0.79197]
[1780403313780,47.67,69190.24,24.9,-0.99113,2e-05,0.78382]
[1780403314787,47.67,69186.89,24.9,-0.99118,2e-05,0.77999]
[1780403317808,47.68,69188.56,24.9,-0.99114,2e-05,0.78262]
[1780403319823,47.68,69189.21,24.9,-0.99113,2e-05,0.78381]
[1780403320830,47.68,69187.59,24.9,-0.99115,2e-05,0.78206]
[1780403321837,47.69,69188.51,24.9,-0.99113,2e-05,0.78337]
[1780403322844,47.69,69187.28,24.9,-0.99115,2e-05,0.78209]
[1780403323851,47.69,69187.88,24.9,-0.99114,2e-05,0.78302]
[1780403324859,47.69,69188.57,24.9,-0.99113,2e-05,0.78405]
[1780403325866,47.69,69189.4,24.9,-0.99111,2e-05,0.78525]
[1780403326873,47.7,69188.65,24.9,-0.99112,2e-05,0.78454]
[1780403331003,47.7,69188.7,24.9,-0.99111,2e-05,0.7852]
[1780403331087,47.71,69190.41,24.9,-0.99108,2e-05,0.78746]
[1780403331908,47.71,69193.82,24.9,-0.99103,2e-05,0.79178]
[1780403333922,47.71,69192.06,24.9,-0.99105,2e-05,0.79002]
[1780403335256,47.71,69192.06,24.9,-0.99105,2e-05,0.79002]
[1780403340971,47.73,69191.51,24.9,-0.99104,2e-05,0.79066]
[1780403342985,47.73,69194.02,24.9,-0.991,2e-05,0.79408]
[1780403344584,47.73,69194.02,24.9,-0.991,2e-05,0.79408]
[1780403345826,47.75,69204.3,24.9,-0.99081,2e-05,0.80838]
[1780403346008,47.75,69206.68,24.9,-0.99078,2e-05,0.81132]
[1780403348277,47.76,69207.98,24.9,-0.99074,2e-05,0.81407]
[1780403349237,47.76,69204.45,24.9,-0.99079,2e-05,0.81027]
[1780403350036,47.77,69188.78,24.9,-0.99103,2e-05,0.79166]
[1780403351043,47.78,69189.36,24.9,-0.99101,2e-05,0.79292]
[1780403352884,47.78,69189.36,24.9,-0.99101,2e-05,0.79292]
[1780403354064,47.79,69184.06,24.9,-0.99107,2e-05,0.78819]
[1780403354920,47.79,69184.06,24.9,-0.99107,2e-05,0.78819]
[1780403355414,47.79,69184.06,24.9,-0.99107,2e-05,0.78819]
[1780403355494,47.81,69181.37,24.9,-0.9911,2e-05,0.78606]
[1780403356080,47.81,69179.86,24.9,-0.99112,2e-05,0.78424]
[1780403357087,47.81,69185.54,24.9,-0.99103,2e-05,0.79166]
[1780403358093,47.82,69184.81,24.9,-0.99103,2e-05,0.79134]
[1780403359101,47.82,69183.99,24.9,-0.99104,2e-05,0.7909]
[1780403363129,47.84,69182.77,24.9,-0.99103,2e-05,0.7913]
[1780403364136,47.85,69181.48,24.9,-0.99104,2e-05,0.7903]
[1780403365143,47.86,69182.78,24.9,-0.99102,2e-05,0.79243]
[1780403366150,47.86,69183.54,24.9,-0.991,2e-05,0.79392]
[1780403367157,47.87,69184.75,24.9,-0.99097,2e-05,0.79595]
[1780403368164,47.87,69183.35,24.9,-0.99099,2e-05,0.79481]
[1780403370178,47.89,69184.18,24.9,-0.99096,2e-05,0.79694]
[1780403371185,47.89,69185.04,24.9,-0.99096,2e-05,0.79629]
[1780403372192,47.9,69184.13,24.9,-0.99097,2e-05,0.79575]
[1780403374206,47.91,69182.84,24.9,-0.99098,2e-05,0.7953]
[1780403379241,47.94,69183.05,24.9,-0.99094,2e-05,0.79837]
[1780403384275,47.97,69182.91,24.9,-0.9909,2e-05,0.80101]
[1780403387297,47.99,69179.25,24.9,-0.99094,2e-05,0.79825]
[1780403388304,47.99,69177.02,24.9,-0.99096,2e-05,0.7961]
[1780403390317,48.01,69179.25,24.9,-0.99091,2e-05,0.79993]
[1780403391912,48.01,69179.25,24.9,-0.99091,2e-05,0.79993]
[1780403391328,48.01,69180.32,24.9,-0.99089,2e-05,0.8018]
[1780403392137,48.01,69180.32,24.9,-0.99089,2e-05,0.8018]
[1780403392335,48.02,69195.19,24.9,-0.99065,2e-05,0.82067]
[1780403393341,48.02,69199.3,24.9,-0.99057,2e-05,0.82637]
[1780403394349,48.03,69199.22,24.9,-0.99057,2e-05,0.82684]
[1780403395826,48.04,69197.9,24.9,-0.99057,2e-05,0.82634]
[1780403396243,48.04,69197.9,24.9,-0.99057,2e-05,0.82634]
[1780403401398,48.07,69198.02,24.9,-0.99053,2e-05,0.82937]
[1780403403412,48.08,69184.75,24.9,-0.99073,2e-05,0.81402]
[1780403405427,48.1,69187.73,24.9,-0.99067,2e-05,0.81884]
[1780403406440,48.1,69184.27,24.9,-0.99072,2e-05,0.81513]
[1780403407447,48.11,69178.79,24.9,-0.9908,2e-05,0.80896]
[1780403408454,48.11,69176.64,24.9,-0.99082,2e-05,0.80689]
[1780403409461,48.12,69172.76,24.9,-0.99088,2e-05,0.80272]
[1780403410586,48.12,69172.76,24.9,-0.99088,2e-05,0.80272]
[1780403410644,48.13,69167.48,24.9,-0.99095,2e-05,0.79743]
[1780403411475,48.13,69164.17,24.9,-0.991,2e-05,0.79342]
[1780403412482,48.14,69161.02,24.9,-0.99103,2e-05,0.79075]
[1780403414496,48.16,69161.62,24.9,-0.99101,2e-05,0.79258]
[1780403417517,48.17,69160.77,24.9,-0.991,2e-05,0.79323]
[1780403419532,48.19,69170.78,24.9,-0.99083,2e-05,0.8065]
[1780403420539,48.19,69171.31,24.9,-0.99081,2e-05,0.80771]
[1780403421545,48.2,69170.5,24.9,-0.99082,2e-05,0.80728]
[1780403422553,48.2,69169.94,24.9,-0.99082,2e-05,0.80716]
[1780403425574,48.22,69163.71,24.9,-0.9909,2e-05,0.80126]
[1780403426581,48.23,69161.47,24.9,-0.99092,2e-05,0.7991]
[1780403429606,48.25,69160.9,24.9,-0.99091,2e-05,0.80009]
[1780403430613,48.25,69158.07,24.9,-0.99095,2e-05,0.79723]
[1780403431620,48.26,69159.6,24.9,-0.99094,2e-05,0.79737]
[1780403432626,48.26,69158.45,24.9,-0.99095,2e-05,0.79654]
[1780403433634,48.27,69157.71,24.9,-0.99096,2e-05,0.7962]
[1780403434281,48.27,69157.71,24.9,-0.99096,2e-05,0.7962]
[1780403434903,48.27,69157.71,24.9,-0.99096,2e-05,0.7962]
[1780403434958,48.28,69149.09,24.9,-0.99108,2e-05,0.78641]
[1780403435378,48.28,69149.09,24.9,-0.99108,2e-05,0.78641]
[1780403435650,48.28,69153.08,24.9,-0.99101,2e-05,0.79174]
[1780403436657,48.34,69157.05,24.9,-0.99088,2e-05,0.80206]
[1780403437664,48.4,69153.8,24.9,-0.99086,2e-05,0.80366]
[1780403438671,48.41,69149.41,24.9,-0.99092,2e-05,0.79891]
[1780403440685,48.42,69147.7,24.9,-0.99093,2e-05,0.79796]
[1780403441860,48.42,69147.7,24.9,-0.99093,2e-05,0.79796]
[1780403441992,48.42,69147.7,24.9,-0.99093,2e-05,0.79796]
[1780403441916,48.43,69144.03,24.9,-0.99098,2e-05,0.7941]
[1780403442362,48.43,69144.03,24.9,-0.99098,2e-05,0.7941]
[1780403442699,48.43,69131.6,24.9,-0.99116,2e-05,0.77984]
[1780403443260,48.43,69131.6,24.9,-0.99116,2e-05,0.77984]
[1780403443925,48.43,69131.6,24.9,-0.99116,2e-05,0.77984]
[1780403443952,48.44,69148.93,24.9,-0.99089,2e-05,0.80112]
[1780403444713,48.44,69161.96,24.9,-0.99068,2e-05,0.81757]
[1780403445720,48.45,69164.49,24.9,-0.99063,2e-05,0.82125]
[1780403446727,48.46,69162.07,24.9,-0.99066,2e-05,0.81883]
[1780403447734,48.46,69160.96,24.9,-0.99067,2e-05,0.81803]
[1780403448742,48.47,69154.79,24.9,-0.99076,2e-05,0.81104]
[1780403449749,48.47,69147.75,24.9,-0.99087,2e-05,0.80304]
[1780403450755,48.48,69143.06,24.9,-0.99093,2e-05,0.79794]
[1780403451764,48.49,69149.4,24.9,-0.99082,2e-05,0.80616]
[1780403452771,48.49,69140.68,24.9,-0.99095,2e-05,0.79618]
[1780403453778,48.5,69140.49,24.9,-0.99095,2e-05,0.79651]
[1780403456800,48.52,69146.59,24.9,-0.99083,2e-05,0.80555]
[1780403458813,48.53,69141.93,24.9,-0.99089,2e-05,0.80103]
[1780403459821,48.53,69140.4,24.9,-0.99091,2e-05,0.79974]
[1780403461873,48.55,69146.52,24.9,-0.9908,2e-05,0.80826]
[1780403462853,48.55,69145.22,24.9,-0.99081,2e-05,0.80724]
[1780403466881,48.58,69144.11,24.9,-0.9908,2e-05,0.80813]
[1780403467888,48.58,69145.05,24.9,-0.99078,2e-05,0.80983]
[1780403468894,48.59,69148.08,24.9,-0.99072,2e-05,0.81409]
[1780403472662,48.61,69148.19,24.9,-0.9907,2e-05,0.81591]
[1780403472923,48.61,69137.65,24.9,-0.99086,2e-05,0.80366]
[1780403473930,48.62,69135.16,24.9,-0.99089,2e-05,0.80121]
[1780403474938,48.62,69134.51,24.9,-0.99089,2e-05,0.80098]
[1780403475944,48.63,69133.62,24.9,-0.9909,2e-05,0.80047]
[1780403476951,48.64,69125.38,24.9,-0.99102,2e-05,0.79115]
[1780403477551,48.64,69125.38,24.9,-0.99102,2e-05,0.79115]
[1780403477727,48.64,69125.38,24.9,-0.99102,2e-05,0.79115]
[1780403477958,48.64,69119.88,24.9,-0.99109,2e-05,0.78516]
[1780403478965,48.65,69120.69,24.9,-0.99107,2e-05,0.78667]
[1780403479972,48.65,69117.21,24.9,-0.99112,2e-05,0.7831]
[1780403480724,48.65,69117.21,24.9,-0.99112,2e-05,0.7831]
[1780403480979,48.66,69108.95,24.9,-0.99124,1e-05,0.77393]
[1780403481798,48.66,69108.95,24.9,-0.99124,1e-05,0.77393]
[1780403481986,48.67,69105.3,24.9,-0.99128,1e-05,0.77021]
[1780403482995,48.67,69104.39,24.9,-0.99129,1e-05,0.76969]
[1780403484001,48.68,69103.64,24.9,-0.99129,1e-05,0.76936]
[1780403485008,48.68,69102.0,24.9,-0.99131,1e-05,0.76799]
[1780403486015,48.69,69100.16,24.9,-0.99133,1e-05,0.76639]
[1780403488045,48.7,69099.21,24.9,-0.99133,1e-05,0.76637]
[1780403489051,48.71,69100.48,24.9,-0.99131,1e-05,0.76838]
[1780403490058,48.71,69111.73,24.9,-0.99113,2e-05,0.7821]
[1780403491066,48.72,69113.78,24.9,-0.99112,2e-05,0.78283]
[1780403492073,48.72,69112.63,24.9,-0.99113,2e-05,0.78202]
[1780403493080,48.73,69108.14,24.9,-0.99119,2e-05,0.77728]
[1780403494087,48.74,69103.81,24.9,-0.99125,1e-05,0.77275]
[1780403496101,48.75,69112.1,24.9,-0.99111,2e-05,0.78358]
[1780403497109,48.75,69114.22,24.9,-0.99107,2e-05,0.78628]
[1780403498115,48.76,69116.3,24.9,-0.99103,2e-05,0.78929]
[1780403499122,48.76,69123.6,24.9,-0.99092,2e-05,0.79855]
[1780403500132,48.77,69125.15,24.9,-0.99088,2e-05,0.80097]
[1780403501795,48.77,69125.15,24.9,-0.99088,2e-05,0.80097]
[1780403501879,48.78,69129.15,24.9,-0.99081,2e-05,0.8069]
[1780403502145,48.78,69135.41,24.9,-0.99071,2e-05,0.81449]
[1780403503149,48.78,69135.41,24.9,-0.99071,2e-05,0.81449]
[1780403503152,48.79,69137.26,24.9,-0.99067,2e-05,0.81731]
[1780403504159,48.79,69138.96,24.9,-0.99064,2e-05,0.81995]
[1780403505166,48.8,69124.9,24.9,-0.99085,2e-05,0.80344]
[1780403506173,48.81,69120.13,24.9,-0.99092,2e-05,0.79827]
[1780403509194,48.82,69127.06,24.9,-0.99079,2e-05,0.80827]
[1780403510201,48.83,69130.51,24.9,-0.99073,2e-05,0.81301]
[1780403513222,48.85,69128.74,24.9,-0.99073,2e-05,0.81253]
[1780403515236,48.86,69133.25,24.9,-0.99065,2e-05,0.81914]
[1780403517454,48.86,69133.01,24.9,-0.99065,2e-05,0.81941]
[1780403517555,48.86,69133.01,24.9,-0.99065,2e-05,0.81941]
[1780403517651,48.88,69136.42,24.9,-0.99058,2e-05,0.82471]
[1780403518259,48.88,69140.41,24.9,-0.99051,2e-05,0.82962]
[1780403519266,48.88,69144.01,24.9,-0.99045,2e-05,0.83464]
[1780403520827,48.89,69144.73,24.9,-0.99042,2e-05,0.83667]
[1780403521584,48.89,69144.73,24.9,-0.99042,2e-05,0.83667]
[1780403521593,48.89,69143.91,24.9,-0.99043,2e-05,0.83565]
[1780403522287,48.9,69137.43,24.9,-0.99053,2e-05,0.82821]
[1780403523294,48.91,69138.07,24.9,-0.99051,2e-05,0.82956]
[1780403525307,48.92,69137.32,24.9,-0.99051,2e-05,0.82977]
[1780403527322,48.93,69136.22,24.9,-0.99051,2e-05,0.82954]
[1780403528329,48.94,69130.58,24.9,-0.9906,2e-05,0.82318]
[1780403529336,48.94,69124.9,24.9,-0.99068,2e-05,0.81681]
[1780403531350,48.95,69122.14,24.9,-0.99071,2e-05,0.81457]
[1780403532357,48.96,69122.77,24.9,-0.99069,2e-05,0.81589]
[1780403534511,48.97,69122.34,24.9,-0.99069,2e-05,0.81593]
[1780403534612,48.97,69124.53,24.9,-0.99065,2e-05,0.81915]
[1780403535378,48.98,69130.25,24.9,-0.99055,2e-05,0.82671]
[1780403536385,48.98,69136.03,24.9,-0.99045,2e-05,0.8344]
[1780403537392,48.99,69137.14,24.9,-0.99042,2e-05,0.83634]
[1780403539264,49.0,69137.59,24.9,-0.99041,2e-05,0.83746]
[1780403539405,49.0,69138.53,24.9,-0.99039,2e-05,0.8392]
[1780403543434,49.03,69141.48,24.9,-0.99031,2e-05,0.84515]
[1780403544442,49.03,69142.55,24.9,-0.99028,2e-05,0.84706]
[1780403545312,49.03,69142.55,24.9,-0.99028,2e-05,0.84706]
[1780403545448,49.04,69141.6,24.9,-0.99029,2e-05,0.84644]
[1780403546455,49.04,69140.44,24.9,-0.9903,2e-05,0.84556]
[1780403547462,49.05,69137.15,24.9,-0.99035,2e-05,0.84203]
[1780403548551,49.05,69137.15,24.9,-0.99035,2e-05,0.84203]
[1780403548627,49.06,69130.23,24.9,-0.99045,2e-05,0.83402]
[1780403549955,49.06,69130.23,24.9,-0.99045,2e-05,0.83402]
[1780403549961,49.07,69115.09,24.9,-0.99068,2e-05,0.81661]
[1780403550501,49.07,69106.68,24.9,-0.99081,2e-05,0.80646]
[1780403551508,49.07,69104.25,24.9,-0.99087,2e-05,0.80182]
[1780403552228,49.07,69104.25,24.9,-0.99087,2e-05,0.80182]
[1780403552514,49.08,69104.76,24.9,-0.99085,2e-05,0.80298]
[1780403554529,49.09,69109.36,24.9,-0.99076,2e-05,0.80961]
[1780403555536,49.1,69110.15,24.9,-0.99075,2e-05,0.81111]
[1780403556231,49.1,69110.15,24.9,-0.99075,2e-05,0.81111]
[1780403556543,49.1,69116.51,24.9,-0.99064,2e-05,0.81938]
[1780403557550,49.11,69121.14,24.9,-0.99056,2e-05,0.82558]
[1780403558557,49.12,69122.12,24.9,-0.99054,2e-05,0.82735]
[1780403559564,49.12,69123.85,24.9,-0.9905,2e-05,0.83003]
[1780403561578,49.13,69122.69,24.9,-0.9905,2e-05,0.82973]
[1780403562585,49.14,69120.73,24.9,-0.99053,2e-05,0.82789]
[1780403563592,49.15,69119.66,24.9,-0.99054,2e-05,0.82714]
[1780403564599,49.15,69114.72,24.9,-0.99061,2e-05,0.82166]
[1780403565606,49.16,69109.96,24.9,-0.99068,2e-05,0.81644]
[1780403566613,49.16,69110.71,24.9,-0.99066,2e-05,0.81791]
[1780403569634,49.18,69112.17,24.9,-0.99061,2e-05,0.82135]
[1780403570640,49.19,69118.02,24.9,-0.99051,2e-05,0.82906]
[1780403572655,49.21,69118.34,24.9,-0.99048,2e-05,0.83114]
[1780403574013,49.21,69118.34,24.9,-0.99048,2e-05,0.83114]
[1780403574025,49.21,69118.34,24.9,-0.99048,2e-05,0.83114]
[1780403574026,49.21,69112.2,24.9,-0.99058,2e-05,0.82418]
[1780403574670,49.22,69105.56,24.9,-0.99067,2e-05,0.81667]
[1780403575677,49.22,69105.5,24.9,-0.99067,2e-05,0.81673]
[1780403577691,49.22,69104.93,24.9,-0.99068,2e-05,0.8163]
[1780403579705,49.23,69105.85,24.9,-0.99066,2e-05,0.81767]
[1780403580760,49.23,69105.85,24.9,-0.99066,2e-05,0.81767]
[1780403580803,49.23,69112.32,24.9,-0.99056,2e-05,0.82567]
[1780403581720,49.23,69115.13,24.9,-0.99051,2e-05,0.82922]
[1780403582728,49.23,69113.96,24.9,-0.99053,2e-05,0.82789]
[1780403583735,49.23,69115.49,24.9,-0.9905,2e-05,0.82988]
[1780403587763,49.25,69116.07,24.9,-0.99047,2e-05,0.83238]
[1780403588770,49.26,69123.35,24.9,-0.99034,2e-05,0.84193]
[1780403589782,49.26,69124.26,24.9,-0.99032,2e-05,0.84362]
[1780403590784,49.27,69129.1,24.9,-0.99024,2e-05,0.85022]
[1780403591791,49.27,69128.02,24.9,-0.99025,2e-05,0.84944]
[1780403595819,49.3,69120.06,24.9,-0.99035,2e-05,0.84181]
[1780403596826,49.3,69117.13,24.9,-0.99038,2e-05,0.83875]
[1780403599846,49.32,69117.75,24.9,-0.99035,2e-05,0.84121]
[1780403600857,49.33,69116.46,24.9,-0.99037,2e-05,0.84018]
[1780403601864,49.33,69107.63,24.9,-0.9905,2e-05,0.82989]
[1780403602871,49.34,69110.02,24.9,-0.99045,2e-05,0.83338]
[1780403603877,49.34,69111.1,24.9,-0.99044,2e-05,0.8348]
[1780403606899,49.34,69110.14,24.9,-0.99045,2e-05,0.8339]
[1780403608187,49.34,69110.14,24.9,-0.99045,2e-05,0.8339]
[1780403608913,49.36,69104.57,24.9,-0.99052,2e-05,0.8282]
[1780403611933,49.37,69101.83,24.9,-0.99057,2e-05,0.82421]
[1780403612941,49.38,69099.32,24.9,-0.9906,2e-05,0.82172]
[1780403613948,49.39,69097.19,24.9,-0.99063,2e-05,0.8197]
[1780403616971,49.39,69097.76,24.9,-0.99061,2e-05,0.82119]
[1780403618127,49.39,69097.76,24.9,-0.99061,2e-05,0.82119]
[1780403617978,49.4,69100.1,24.9,-0.99056,2e-05,0.82458]
[1780403621002,49.42,69099.06,24.9,-0.99056,2e-05,0.82499]
[1780403623016,49.43,69098.12,24.9,-0.99056,2e-05,0.82496]
[1780403624403,49.44,69097.88,24.9,-0.99055,2e-05,0.82523]
[1780403626171,49.44,69097.88,24.9,-0.99055,2e-05,0.82523]
[1780403626644,49.44,69097.88,24.9,-0.99055,2e-05,0.82523]
[1780403627044,49.45,69094.05,24.9,-0.99059,2e-05,0.82224]
[1780403628051,49.46,69095.01,24.9,-0.99057,2e-05,0.82396]
[1780403629058,49.47,69089.26,24.9,-0.99065,2e-05,0.81756]
[1780403630065,49.47,69084.22,24.9,-0.99072,2e-05,0.81205]
[1780403631072,49.48,69079.66,24.9,-0.99079,2e-05,0.80714]
[1780403632079,49.48,69080.71,24.9,-0.99076,2e-05,0.80895]
[1780403633086,49.49,69084.79,24.9,-0.99069,2e-05,0.81439]
[1780403634093,49.5,69087.45,24.9,-0.99065,2e-05,0.81814]
[1780403637114,49.51,69085.41,24.9,-0.99066,2e-05,0.81734]
[1780403638121,49.52,69080.3,24.9,-0.99073,2e-05,0.81176]
[1780403639128,49.53,69079.6,24.9,-0.99073,2e-05,0.81147]
[1780403643155,49.55,69078.82,24.9,-0.99071,2e-05,0.81273]
[1780403645170,49.56,69081.46,24.9,-0.99066,2e-05,0.81701]
[1780403646177,49.57,69084.67,24.9,-0.9906,2e-05,0.82143]
[1780403647189,49.57,69093.25,24.9,-0.99046,2e-05,0.83241]
[1780403648197,49.58,69090.6,24.9,-0.9905,2e-05,0.82927]
[1780403649204,49.58,69088.55,24.9,-0.99053,2e-05,0.82688]
[1780403650211,49.58,69089.79,24.9,-0.99051,2e-05,0.8285]
[1780403651217,49.58,69092.37,24.9,-0.99047,2e-05,0.83175]
[1780403654238,49.58,69091.63,24.9,-0.99048,2e-05,0.83114]
[1780403655807,49.58,69091.63,24.9,-0.99048,2e-05,0.83114]
[1780403656075,49.58,69091.63,24.9,-0.99048,2e-05,0.83114]
[1780403656252,49.58,69097.44,24.9,-0.99038,2e-05,0.83845]
[1780403660225,49.59,69097.62,24.9,-0.99038,2e-05,0.83884]
[1780403660281,49.59,69101.36,24.9,-0.99031,2e-05,0.8441]
[1780403662236,49.6,69103.58,24.9,-0.99026,2e-05,0.84797]
[1780403663303,49.61,69102.12,24.9,-0.99027,2e-05,0.84673]
[1780403664360,49.61,69102.12,24.9,-0.99027,2e-05,0.84673]
[1780403664453,49.62,69096.53,24.9,-0.99036,2e-05,0.84039]
[1780403665317,49.62,69095.06,24.9,-0.99037,2e-05,0.83915]
[1780403666324,49.63,69093.71,24.9,-0.99039,2e-05,0.83805]
[1780403667331,49.63,69089.44,24.9,-0.99045,2e-05,0.83338]
[1780403668525,49.64,69086.82,24.9,-0.99048,2e-05,0.83075]
[1780403672367,49.66,69088.47,24.9,-0.99045,2e-05,0.83265]
[1780403673373,49.67,69090.83,24.9,-0.99041,2e-05,0.83609]
[1780403674381,49.68,69088.02,24.9,-0.99044,2e-05,0.83322]
[1780403675388,49.68,69086.21,24.9,-0.99046,2e-05,0.83157]
[1780403677402,49.69,69085.34,24.9,-0.99046,2e-05,0.83162]
[1780403681430,49.72,69083.72,24.9,-0.99046,2e-05,0.83187]
[1780403684256,49.74,69080.78,24.9,-0.99049,2e-05,0.82996]
[1780403684977,49.74,69080.78,24.9,-0.99049,2e-05,0.82996]
[1780403685004,49.74,69076.05,24.9,-0.99055,2e-05,0.82479]
[1780403685458,49.74,69070.6,24.9,-0.99064,2e-05,0.81822]
[1780403686292,49.74,69070.6,24.9,-0.99064,2e-05,0.81822]
[1780403686465,49.75,69076.59,24.9,-0.99054,2e-05,0.82599]
[1780403687472,49.75,69078.0,24.9,-0.99051,2e-05,0.82781]
[1780403688479,49.75,69079.07,24.9,-0.99049,2e-05,0.82921]
[1780403690493,49.75,69080.21,24.9,-0.99047,2e-05,0.83079]
[1780403692506,49.75,69080.82,24.9,-0.99046,2e-05,0.83173]
[1780403694520,49.76,69082.53,24.9,-0.99043,2e-05,0.834]
[1780403698549,49.76,69087.16,24.9,-0.99035,2e-05,0.84003]
[1780403699556,49.76,69091.04,24.9,-0.99029,2e-05,0.84488]
[1780403700573,49.76,69087.27,24.9,-0.99035,2e-05,0.84032]
[1780403701574,49.76,69080.05,24.9,-0.99046,2e-05,0.83158]
[1780403703110,49.76,69080.05,24.9,-0.99046,2e-05,0.83158]
[1780403703160,49.77,69077.12,24.9,-0.99051,2e-05,0.82822]
[1780403703588,49.77,69076.55,24.9,-0.99052,2e-05,0.82752]
[1780403704595,49.77,69071.01,24.9,-0.9906,2e-05,0.82094]
[1780403706204,49.77,69071.01,24.9,-0.9906,2e-05,0.82094]
[1780403706293,49.77,69071.01,24.9,-0.9906,2e-05,0.82094]
[1780403706296,49.77,69062.11,24.9,-0.99074,2e-05,0.81053]
[1780403707025,49.77,69062.11,24.9,-0.99074,2e-05,0.81053]
[1780403707302,49.77,69062.11,24.9,-0.99074,2e-05,0.81053]
[1780403707041,49.77,69053.84,24.9,-0.99086,2e-05,0.80088]
[1780403707616,49.77,69050.54,24.9,-0.99091,2e-05,0.797]
[1780403708926,49.77,69050.54,24.9,-0.99091,2e-05,0.797]
[1780403708981,49.77,69051.26,24.9,-0.9909,2e-05,0.79816]
[1780403709630,49.77,69048.76,24.9,-0.99093,2e-05,0.79522]
[1780403711647,49.78,69054.4,24.9,-0.99084,2e-05,0.80219]
[1780403712576,49.78,69054.4,24.9,-0.99084,2e-05,0.80219]
[1780403712654,49.78,69055.87,24.9,-0.99082,2e-05,0.80409]
[1780403713661,49.78,69057.42,24.9,-0.99079,2e-05,0.80608]
[1780403714669,49.78,69059.79,24.9,-0.99076,2e-05,0.80904]
[1780403715655,49.78,69059.79,24.9,-0.99076,2e-05,0.80904]
[1780403716123,49.78,69063.03,24.9,-0.9907,2e-05,0.81304]
[1780403716971,49.78,69063.03,24.9,-0.9907,2e-05,0.81304]
[1780403717042,49.79,69063.7,24.9,-0.99069,2e-05,0.81398]
[1780403717700,49.79,69066.16,24.9,-0.99065,2e-05,0.81692]
[1780403719732,49.79,69067.26,24.9,-0.99063,2e-05,0.81837]
[1780403720846,49.79,69065.39,24.9,-0.99066,2e-05,0.81625]
[1780403722157,49.79,69065.39,24.9,-0.99066,2e-05,0.81625]
[1780403722229,49.79,69075.55,24.9,-0.9905,2e-05,0.82874]
[1780403722872,49.79,69077.54,24.9,-0.99047,2e-05,0.83125]
[1780403723879,49.79,69079.73,24.9,-0.99043,2e-05,0.83402]
[1780403725369,49.79,69079.73,24.9,-0.99043,2e-05,0.83402]
[1780403725527,49.79,69079.52,24.9,-0.99043,2e-05,0.83385]
[1780403726900,49.8,69089.34,24.9,-0.99027,2e-05,0.84608]
[1780403727445,49.8,69089.34,24.9,-0.99027,2e-05,0.84608]
[1780403728070,49.8,69094.61,24.9,-0.99019,2e-05,0.85266]
[1780403728914,49.8,69096.56,24.9,-0.99016,2e-05,0.85514]
[1780403730201,49.8,69096.56,24.9,-0.99016,2e-05,0.85514]
[1780403730203,49.8,69090.26,24.9,-0.99026,2e-05,0.84739]
[1780403730928,49.8,69082.48,24.9,-0.99038,2e-05,0.8379]
[1780403731996,49.8,69082.48,24.9,-0.99038,2e-05,0.8379]
[1780403732068,49.8,69079.1,24.9,-0.99046,2e-05,0.83152]
[1780403734955,49.8,69074.39,24.9,-0.99053,2e-05,0.82609]
[1780403735963,49.8,69075.44,24.9,-0.99051,2e-05,0.82747]
[1780403737982,49.81,69074.83,24.9,-0.99052,2e-05,0.82694]
[1780403738985,49.81,69077.48,24.9,-0.99048,2e-05,0.83026]
[1780403739503,49.81,69077.48,24.9,-0.99048,2e-05,0.83026]
[1780403739992,49.81,69080.15,24.9,-0.99043,2e-05,0.83361]
[1780403740999,49.81,69081.64,24.9,-0.99041,2e-05,0.83552]
[1780403742005,49.81,69082.78,24.9,-0.99039,2e-05,0.837]
[1780403743015,49.81,69079.65,24.9,-0.99044,2e-05,0.83327]
[1780403744266,49.81,69089.8,24.9,-0.99027,2e-05,0.8458]
[1780403745053,49.81,69095.95,24.9,-0.99017,2e-05,0.85348]
[1780403747067,49.81,69093.96,24.9,-0.9902,2e-05,0.85112]
[1780403748074,49.82,69093.36,24.9,-0.99021,2e-05,0.85044]
[1780403750088,49.82,69092.43,24.9,-0.99023,2e-05,0.84941]
[1780403751111,49.82,69092.43,24.9,-0.99023,2e-05,0.84941]
[1780403751386,49.82,69092.43,24.9,-0.99023,2e-05,0.84941]
[1780403751193,49.82,69092.29,24.9,-0.99023,2e-05,0.8493]
[1780403752271,49.82,69092.29,24.9,-0.99023,2e-05,0.8493]
[1780403752372,49.82,69090.92,24.9,-0.99025,2e-05,0.84767]
[1780403753109,49.82,69089.99,24.9,-0.99026,2e-05,0.84659]
[1780403754116,49.82,69088.97,24.9,-0.99028,2e-05,0.8454]
[1780403756130,49.82,69089.78,24.9,-0.99026,2e-05,0.84654]
[1780403757138,49.82,69089.06,24.9,-0.99027,2e-05,0.84572]
[1780403758144,49.82,69087.7,24.9,-0.9903,2e-05,0.84412]
[1780403760158,49.82,69088.47,24.9,-0.99028,2e-05,0.84506]
[1780403761165,49.82,69089.81,24.9,-0.99026,2e-05,0.84671]
[1780403762212,49.82,69095.82,24.9,-0.99016,2e-05,0.85415]
[1780403763197,49.82,69102.9,24.9,-0.99005,2e-05,0.86299]
[1780403764204,49.82,69104.28,24.9,-0.99003,2e-05,0.86472]
[1780403765211,49.82,69101.54,24.9,-0.99007,2e-05,0.86128]
[1780403766218,49.82,69100.79,24.9,-0.99008,2e-05,0.86035]
[1780403767225,49.82,69102.47,24.9,-0.99006,2e-05,0.86245]
[1780403768231,49.82,69103.46,24.9,-0.99004,2e-05,0.86369]
[1780403769240,49.82,69100.14,24.9,-0.99009,2e-05,0.85953]
[1780403770246,49.82,69099.35,24.9,-0.99011,2e-05,0.85855]
[1780403772260,49.82,69100.19,24.9,-0.99009,2e-05,0.8596]
[1780403773267,49.82,69098.21,24.9,-0.99013,2e-05,0.85713]
[1780403774274,49.82,69095.5,24.9,-0.99017,2e-05,0.85376]
[1780403775281,49.82,69094.28,24.9,-0.99019,2e-05,0.85224]
[1780403777295,49.82,69092.61,24.9,-0.99022,2e-05,0.85017]
[1780403778302,49.82,69091.68,24.9,-0.99023,2e-05,0.84902]
[1780403779309,49.82,69088.11,24.9,-0.99029,2e-05,0.84462]
[1780403780316,49.82,69084.42,24.9,-0.99035,2e-05,0.84009]
[1780403781323,49.82,69081.42,24.9,-0.9904,2e-05,0.83642]
[1780403782330,49.82,69084.96,24.9,-0.99034,2e-05,0.84075]
[1780403783337,49.82,69086.64,24.9,-0.99031,2e-05,0.84281]
[1780403786358,49.82,69086.05,24.9,-0.99032,2e-05,0.84209]
[1780403787365,49.82,69085.31,24.9,-0.99033,2e-05,0.84118]
[1780403789379,49.82,69082.88,24.9,-0.99037,2e-05,0.8382]
[1780403789466,49.82,69082.88,24.9,-0.99037,2e-05,0.8382]
[1780403790609,49.82,69082.6,24.9,-0.99038,2e-05,0.83786]
[1780403791393,49.82,69089.16,24.9,-0.9903,2e-05,0.84355]
[1780403793410,49.82,69088.99,24.9,-0.9903,2e-05,0.84334]
[1780403794418,49.82,69087.36,24.9,-0.99033,2e-05,0.84134]
[1780403796433,49.82,69086.47,24.9,-0.99034,2e-05,0.84024]
[1780403797440,49.82,69083.14,24.9,-0.99039,2e-05,0.83617]
[1780403799454,49.82,69084.95,24.9,-0.99037,2e-05,0.83838]
[1780403800461,49.82,69083.98,24.9,-0.99038,2e-05,0.83719]
[1780403801468,49.82,69081.87,24.9,-0.99041,2e-05,0.83462]
[1780403802480,49.82,69081.87,24.9,-0.99041,2e-05,0.83462]
[1780403804489,49.82,69081.26,24.9,-0.99042,2e-05,0.83387]
[1780403805496,49.82,69078.58,24.9,-0.99047,2e-05,0.83061]
[1780403806502,49.82,69079.3,24.9,-0.99046,2e-05,0.83149]
[1780403809262,49.82,69076.92,24.9,-0.99049,2e-05,0.8286]
[1780403809694,49.82,69059.78,24.9,-0.99076,2e-05,0.80803]
[1780403810696,49.82,69059.78,24.9,-0.99076,2e-05,0.80803]
[1780403811392,49.82,69059.78,24.9,-0.99076,2e-05,0.80803]
[1780403811414,49.82,69061.61,24.9,-0.99073,2e-05,0.81021]
[1780403811539,49.82,69065.17,24.9,-0.99068,2e-05,0.81445]
[1780403813355,49.82,69061.33,24.9,-0.99074,2e-05,0.80987]
[1780403813553,49.82,69060.76,24.9,-0.99074,2e-05,0.8092]
[1780403815567,49.82,69062.51,24.9,-0.99072,2e-05,0.81128]
[1780403816573,49.82,69064.67,24.9,-0.99068,2e-05,0.81386]
[1780403818081,49.82,69063.93,24.9,-0.9907,2e-05,0.81297]
[1780403819071,49.82,69065.17,24.9,-0.99068,2e-05,0.81445]
[1780403819596,49.82,69069.66,24.9,-0.99061,2e-05,0.81984]
[1780403820604,49.82,69072.12,24.9,-0.99057,2e-05,0.8228]
[1780403822619,49.82,69070.68,24.9,-0.99059,2e-05,0.82106]
[1780403824235,49.82,69070.68,24.9,-0.99059,2e-05,0.82106]
[1780403824302,49.82,69076.77,24.9,-0.9905,2e-05,0.82842]
[1780403824633,49.82,69078.93,24.9,-0.99046,2e-05,0.83104]
[1780403825940,49.82,69077.68,24.9,-0.99048,2e-05,0.82952]
[1780403826647,49.82,69080.68,24.9,-0.99043,2e-05,0.83317]
[1780403827654,49.82,69075.29,24.9,-0.99052,2e-05,0.82671]
[1780403828661,49.82,69073.91,24.9,-0.99054,2e-05,0.82515]
[1780403829530,49.82,69073.91,24.9,-0.99054,2e-05,0.82515]
[1780403829668,49.83,69071.89,24.9,-0.99057,2e-05,0.82281]
[1780403830573,49.83,69071.89,24.9,-0.99057,2e-05,0.82281]
[1780403830675,49.83,69077.62,24.9,-0.99048,2e-05,0.82985]
[1780403831814,49.83,69080.04,24.9,-0.99044,2e-05,0.83289]
[1780403834703,49.83,69077.74,24.9,-0.99047,2e-05,0.83019]
[1780403837724,49.83,69075.93,24.9,-0.9905,2e-05,0.82799]
[1780403838731,49.83,69075.14,24.9,-0.99051,2e-05,0.82704]
[1780403839738,49.83,69074.41,24.9,-0.99052,2e-05,0.82615]
[1780403841752,49.83,69082.7,24.9,-0.99039,2e-05,0.83623]
[1780403842759,49.83,69082.27,24.9,-0.9904,2e-05,0.8357]
[1780403843765,49.83,69078.71,24.9,-0.99046,2e-05,0.83137]
[1780403844773,49.83,69077.94,24.9,-0.99047,2e-05,0.83043]
[1780403846219,49.83,69077.94,24.9,-0.99047,2e-05,0.83043]
[1780403846249,49.83,69076.56,24.9,-0.99049,2e-05,0.82876]
[1780403846787,49.83,69070.14,24.9,-0.99059,2e-05,0.821]
[1780403848801,49.83,69068.82,24.9,-0.99061,2e-05,0.81941]
[1780403849808,49.83,69067.41,24.9,-0.99063,2e-05,0.81772]
[1780403855049,49.83,69067.36,24.9,-0.99066,2e-05,0.81535]
[1780403855850,49.83,69064.42,24.9,-0.99071,2e-05,0.81184]
[1780403857031,49.83,69060.77,24.9,-0.99076,2e-05,0.80749]
[1780403857864,49.83,69059.24,24.9,-0.99079,2e-05,0.80568]
[1780403859318,49.83,69058.09,24.9,-0.9908,2e-05,0.80432]
[1780403859878,49.83,69054.73,24.9,-0.99085,2e-05,0.80035]
[1780403860885,49.83,69053.0,24.9,-0.99088,2e-05,0.79831]
[1780403861893,49.83,69051.75,24.9,-0.9909,2e-05,0.79684]
[1780403862533,49.83,69051.75,24.9,-0.9909,2e-05,0.79684]
[1780403862651,49.83,69051.75,24.9,-0.9909,2e-05,0.79684]
[1780403863033,49.83,69051.75,24.9,-0.9909,2e-05,0.79684]
[1780403863436,49.83,69051.75,24.9,-0.9909,2e-05,0.79684]
[1780403863070,49.83,69048.72,24.9,-0.99095,2e-05,0.79329]
[1780403864340,49.83,69048.72,24.9,-0.99095,2e-05,0.79329]
[1780403864424,49.83,69066.42,24.9,-0.99068,2e-05,0.81423]
[1780403864593,49.83,69066.42,24.9,-0.99068,2e-05,0.81423]
[1780403864597,49.83,69066.42,24.9,-0.99068,2e-05,0.81423]
[1780403865326,49.83,69066.42,24.9,-0.99068,2e-05,0.81423]
[1780403865389,49.83,69078.69,24.9,-0.99048,2e-05,0.829]
[1780403865927,49.83,69074.31,24.9,-0.99055,2e-05,0.8237]
[1780403867268,49.83,69062.12,24.9,-0.99074,2e-05,0.8091]
[1780403867941,49.83,69059.57,24.9,-0.99078,2e-05,0.80607]
[1780403868541,49.83,69059.57,24.9,-0.99078,2e-05,0.80607]
[1780403868948,49.83,69071.05,24.9,-0.9906,2e-05,0.81978]
[1780403870328,49.83,69063.66,24.9,-0.99072,2e-05,0.81093]
[1780403870962,49.83,69060.3,24.9,-0.99077,2e-05,0.80694]
[1780403871761,49.83,69060.3,24.9,-0.99077,2e-05,0.80694]
[1780403871969,49.83,69059.46,24.9,-0.99078,2e-05,0.80594]
[1780403872905,49.83,69059.46,24.9,-0.99078,2e-05,0.80594]
[1780403873319,49.83,69051.22,24.9,-0.99091,2e-05,0.79622]
[1780403873983,49.83,69048.89,24.9,-0.99094,2e-05,0.79349]
[1780403875229,49.83,69052.43,24.9,-0.99089,2e-05,0.79764]
[1780403875996,49.83,69056.62,24.9,-0.99083,2e-05,0.80258]
[1780403877004,49.83,69054.75,24.9,-0.99085,2e-05,0.80037]
[1780403879018,49.83,69052.27,24.9,-0.99089,2e-05,0.79745]
[1780403880029,49.83,69047.83,24.9,-0.99096,2e-05,0.79225]
[1780403881036,49.83,69045.64,24.9,-0.99099,2e-05,0.78969]
[1780403882043,49.83,69055.38,24.9,-0.99084,2e-05,0.80111]
[1780403883321,49.83,69061.17,24.9,-0.99076,2e-05,0.80797]
[1780403884056,49.83,69059.57,24.9,-0.99078,2e-05,0.80607]
[1780403887078,49.83,69058.53,24.9,-0.9908,2e-05,0.80484]
[1780403888085,49.83,69053.93,24.9,-0.99087,2e-05,0.7994]
[1780403889235,49.83,69052.21,24.9,-0.99089,2e-05,0.79738]
[1780403890099,49.83,69050.76,24.9,-0.99092,2e-05,0.79568]
[1780403891105,49.83,69049.96,24.9,-0.99093,2e-05,0.79474]
[1780403892113,49.83,69050.75,24.9,-0.99092,2e-05,0.79567]
[1780403893122,49.83,69049.74,24.9,-0.99093,2e-05,0.79448]
[1780403896143,49.83,69045.67,24.9,-0.99099,2e-05,0.78972]
[1780403897150,49.83,69042.8,24.9,-0.99103,1e-05,0.78638]
[1780403898307,49.83,69042.8,24.9,-0.99103,1e-05,0.78638]
[1780403898409,49.83,69039.8,24.9,-0.99108,1e-05,0.7829]
[1780403899166,49.83,69033.51,24.9,-0.99117,1e-05,0.77565]
[1780403900171,49.83,69037.07,24.9,-0.99112,1e-05,0.77975]
[1780403901178,49.83,69037.69,24.9,-0.99111,1e-05,0.78046]
[1780403902364,49.83,69038.65,24.9,-0.9911,1e-05,0.78157]
[1780403904559,49.83,69037.35,24.9,-0.99112,1e-05,0.78007]
[1780403905206,49.83,69036.19,24.9,-0.99113,1e-05,0.77873]
[1780403906212,49.83,69035.58,24.9,-0.99114,1e-05,0.77803]
[1780403907220,49.83,69031.49,24.9,-0.9912,1e-05,0.77333]
[1780403908549,49.83,69029.0,24.9,-0.99124,1e-05,0.77048]
[1780403910242,49.83,69026.65,24.9,-0.99127,1e-05,0.7678]
[1780403911588,49.83,69023.97,24.9,-0.99134,1e-05,0.76254]
[1780403912553,49.83,69022.71,24.9,-0.99136,1e-05,0.76111]
[1780403913266,49.83,69030.97,24.9,-0.99124,1e-05,0.77051]
[1780403914270,49.83,69022.95,24.9,-0.99135,1e-05,0.76138]
[1780403915277,49.83,69018.04,24.9,-0.99142,1e-05,0.75584]
[1780403915777,49.83,69018.04,24.9,-0.99142,1e-05,0.75584]
[1780403916288,49.83,69014.08,24.9,-0.99148,1e-05,0.7514]
[1780403917048,49.83,69014.08,24.9,-0.99148,1e-05,0.7514]
[1780403917450,49.83,69019.25,24.9,-0.99141,1e-05,0.7572]
[1780403918300,49.83,69025.17,24.9,-0.99132,1e-05,0.7639]
[1780403919307,49.83,69028.86,24.9,-0.99127,1e-05,0.7681]
[1780403920316,49.83,69025.18,24.9,-0.99132,1e-05,0.76391]
[1780403921324,49.83,69027.03,24.9,-0.99129,1e-05,0.76602]
[1780403922331,49.83,69026.11,24.9,-0.99131,1e-05,0.76497]
[1780403923338,49.83,69024.66,24.9,-0.99133,1e-05,0.76332]
[1780403924345,49.83,69026.2,24.9,-0.9913,1e-05,0.76507]
[1780403925352,49.83,69030.43,24.9,-0.99124,1e-05,0.76989]
[1780403926359,49.83,69031.89,24.9,-0.99122,1e-05,0.77156]
[1780403927580,49.83,69032.87,24.9,-0.99121,1e-05,0.77268]
[1780403929380,49.83,69033.89,24.9,-0.99119,1e-05,0.77385]
[1780403931394,49.83,69036.14,24.9,-0.99116,1e-05,0.77644]
[1780403932401,49.83,69037.06,24.9,-0.99115,1e-05,0.7775]
[1780403935422,49.83,69036.41,24.9,-0.99115,1e-05,0.77675]
[1780403937436,49.83,69033.73,24.9,-0.99119,1e-05,0.77367]
[1780403938443,49.83,69029.59,24.9,-0.99126,1e-05,0.76893]
[1780403941464,49.83,69033.9,24.9,-0.99119,1e-05,0.77387]
[1780403943478,49.83,69032.87,24.9,-0.99121,1e-05,0.77268]
[1780403944484,49.83,69030.69,24.9,-0.99124,1e-05,0.77019]
[1780403945492,49.83,69032.89,24.9,-0.99121,1e-05,0.77271]
[1780403946499,49.83,69035.34,24.9,-0.99117,1e-05,0.77552]
[1780403947505,49.83,69036.43,24.9,-0.99115,1e-05,0.77677]
[1780403948513,49.83,69035.69,24.9,-0.99117,1e-05,0.77592]
[1780403949520,49.83,69034.31,24.9,-0.99119,1e-05,0.77434]
[1780403951534,49.83,69033.68,24.9,-0.99119,1e-05,0.774]
[1780403952618,49.83,69033.68,24.9,-0.99119,1e-05,0.774]
[1780403952541,49.84,69034.42,24.9,-0.99118,1e-05,0.77505]
[1780403953612,49.84,69034.42,24.9,-0.99118,1e-05,0.77505]
[1780403953548,49.84,69043.34,24.9,-0.99104,1e-05,0.78555]
[1780403954211,49.84,69043.34,24.9,-0.99104,1e-05,0.78555]
[1780403954555,49.84,69034.99,24.9,-0.99116,1e-05,0.77609]
[1780403955562,49.84,69032.69,24.9,-0.99119,1e-05,0.77363]
[1780403956569,49.84,69025.8,24.9,-0.99129,1e-05,0.76595]
[1780403957576,49.85,69018.89,24.9,-0.99139,1e-05,0.75832]
[1780403958586,49.85,69016.99,24.9,-0.99142,1e-05,0.75639]
[1780403959592,49.85,69016.75,24.9,-0.99142,1e-05,0.75634]
[1780403960600,49.85,69015.41,24.9,-0.99143,1e-05,0.75506]
[1780403961607,49.86,69012.32,24.9,-0.99147,1e-05,0.75182]
[1780403962614,49.86,69010.39,24.9,-0.9915,1e-05,0.74989]
[1780403963629,49.86,69019.63,24.9,-0.99136,1e-05,0.76052]
[1780403964631,49.86,69024.5,24.9,-0.99129,1e-05,0.76628]
[1780403965638,49.87,69024.58,24.9,-0.99129,1e-05,0.76659]
[1780403967652,49.87,69026.84,24.9,-0.99125,1e-05,0.76959]
[1780403968659,49.87,69027.47,24.9,-0.99123,1e-05,0.77052]
[1780403969666,49.88,69026.78,24.9,-0.99124,1e-05,0.76993]
[1780403971680,49.88,69027.19,24.9,-0.99126,1e-05,0.76858]
[1780403972687,49.88,69026.53,24.9,-0.99126,1e-05,0.76803]
[1780403974050,49.88,69026.53,24.9,-0.99126,1e-05,0.76803]
[1780403974100,49.89,69027.39,24.9,-0.99124,1e-05,0.76942]
[1780403975361,49.89,69027.39,24.9,-0.99124,1e-05,0.76942]
[1780403975431,49.89,69037.18,24.9,-0.9911,1e-05,0.78086]
[1780403975710,49.89,69043.26,24.9,-0.99101,2e-05,0.78791]
[1780403976717,49.89,69043.2,24.9,-0.991,2e-05,0.78802]
[1780403981996,49.9,69042.64,24.9,-0.991,2e-05,0.78821]
[1780403984358,49.91,69042.28,24.9,-0.991,2e-05,0.78813]
[1780403984646,49.91,69042.28,24.9,-0.991,2e-05,0.78813]
[1780403984669,49.91,69041.42,24.9,-0.99101,1e-05,0.7873]
[1780403985061,49.91,69034.83,24.9,-0.99111,1e-05,0.77984]
[1780403986479,49.91,69034.83,24.9,-0.99111,1e-05,0.77984]
[1780403986526,49.91,69035.18,24.9,-0.9911,1e-05,0.78042]
[1780403987579,49.91,69031.77,24.9,-0.99115,1e-05,0.77668]
[1780403987852,49.91,69031.77,24.9,-0.99115,1e-05,0.77668]
[1780403988399,49.91,69031.77,24.9,-0.99115,1e-05,0.77668]
[1780403988418,49.92,69034.82,24.9,-0.9911,1e-05,0.78038]
[1780403989448,49.92,69034.82,24.9,-0.9911,1e-05,0.78038]
[1780403989471,49.92,69046.59,24.9,-0.99092,2e-05,0.79424]
[1780403989817,49.92,69046.52,24.9,-0.99092,2e-05,0.79432]
[1780403990996,49.92,69043.74,24.9,-0.99096,2e-05,0.79123]
[1780403991831,49.92,69044.48,24.9,-0.99095,2e-05,0.79226]
[1780403993077,49.93,69039.84,24.9,-0.99102,1e-05,0.78701]
[1780403993845,49.93,69032.5,24.9,-0.99112,1e-05,0.7787]
[1780403994852,49.93,69031.59,24.9,-0.99114,1e-05,0.77783]
[1780403996530,49.93,69022.82,24.9,-0.99126,1e-05,0.76799]
[1780403996869,49.93,69015.85,24.9,-0.99136,1e-05,0.76029]
[1780403997876,49.94,69014.87,24.9,-0.99137,1e-05,0.7594]
[1780404000897,49.94,69011.19,24.9,-0.99142,1e-05,0.75592]
[1780404001904,49.95,69016.96,24.9,-0.99133,1e-05,0.76266]
[1780404002911,49.95,69017.87,24.9,-0.99131,1e-05,0.7639]
[1780404003918,49.95,69018.51,24.9,-0.9913,1e-05,0.76484]
[1780404006939,49.96,69014.69,24.9,-0.99135,1e-05,0.76114]
[1780404007946,49.96,69010.21,24.9,-0.99141,1e-05,0.75631]
[1780404008953,49.96,69007.9,24.9,-0.99144,1e-05,0.75395]
[1780404009960,49.97,69006.98,24.9,-0.99145,1e-05,0.75314]
[1780404012981,49.97,69007.8,24.9,-0.99143,1e-05,0.75475]
[1780404013988,49.98,69007.26,24.9,-0.99144,1e-05,0.75438]
[1780404016628,49.98,69008.35,24.9,-0.99141,1e-05,0.75605]
[1780404018532,49.98,69008.04,24.9,-0.99142,1e-05,0.75593]
[1780404018594,49.99,69005.56,24.9,-0.99145,1e-05,0.75338]
[1780404018760,49.99,69005.56,24.9,-0.99145,1e-05,0.75338]
[1780404019026,49.99,69002.15,24.9,-0.9915,1e-05,0.7498]
[1780404020033,49.99,69001.5,24.9,-0.9915,1e-05,0.74931]
[1780404021567,50.0,69000.92,24.9,-0.99151,1e-05,0.7489]
[1780404022047,50.0,69001.67,24.9,-0.99149,1e-05,0.74997]
[1780404023054,50.0,69002.25,24.9,-0.99148,1e-05,0.75086]
[1780404025068,50.01,69000.91,24.9,-0.99149,1e-05,0.75012]
[1780404027082,50.02,68999.99,24.9,-0.99149,1e-05,0.74984]
[1780404027987,50.02,68999.99,24.9,-0.99149,1e-05,0.74984]
[1780404028013,50.02,68999.99,24.9,-0.99149,1e-05,0.74984]
[1780404028691,50.02,68999.99,24.9,-0.99149,1e-05,0.74984]
[1780404028371,50.02,68995.22,24.9,-0.99156,1e-05,0.74478]
[1780404029154,50.02,68995.22,24.9,-0.99156,1e-05,0.74478]
[1780404029192,50.02,68995.22,24.9,-0.99156,1e-05,0.74478]
[1780404029206,50.02,68996.48,24.9,-0.99154,1e-05,0.74642]
[1780404030275,50.02,68996.48,24.9,-0.99154,1e-05,0.74642]
[1780404030362,50.03,69003.51,24.9,-0.99143,1e-05,0.75451]
[1780404031111,50.03,69006.25,24.9,-0.99142,1e-05,0.75562]
[1780404031988,50.03,69006.25,24.9,-0.99142,1e-05,0.75562]
[1780404032557,50.03,69013.97,24.9,-0.9913,1e-05,0.76454]
[1780404033126,50.04,69026.15,24.9,-0.99112,1e-05,0.77897]
[1780404034133,50.04,69033.64,24.9,-0.991,1e-05,0.78762]
[1780404034916,50.04,69033.64,24.9,-0.991,1e-05,0.78762]
[1780404034957,50.04,69033.64,24.9,-0.991,1e-05,0.78762]
[1780404035140,50.05,69040.13,24.9,-0.99089,2e-05,0.79625]
[1780404036283,50.06,69043.23,24.9,-0.99084,2e-05,0.80042]
[1780404037154,50.06,69041.06,24.9,-0.99086,2e-05,0.79841]
[1780404038161,50.07,69039.28,24.9,-0.99088,2e-05,0.79687]
[1780404039088,50.07,69039.28,24.9,-0.99088,2e-05,0.79687]
[1780404039167,50.07,69037.45,24.9,-0.99091,2e-05,0.79526]
[1780404040175,50.08,69038.72,24.9,-0.99088,2e-05,0.79728]
[1780404041182,50.09,69038.07,24.9,-0.99088,2e-05,0.79706]
[1780404042189,50.09,69034.39,24.9,-0.99093,2e-05,0.7933]
[1780404043196,50.1,69030.72,24.9,-0.99098,1e-05,0.78956]
[1780404044203,50.1,69029.88,24.9,-0.99098,1e-05,0.78912]
[1780404046217,50.12,69033.05,24.9,-0.99092,2e-05,0.79388]
[1780404047511,50.12,69033.05,24.9,-0.99092,2e-05,0.79388]
[1780404047557,50.12,69037.37,24.9,-0.99085,2e-05,0.79946]
[1780404048231,50.13,69039.16,24.9,-0.99082,2e-05,0.8021]
[1780404049525,50.13,69041.1,24.9,-0.99078,2e-05,0.80493]
[1780404050246,50.14,69044.0,24.9,-0.99073,2e-05,0.80889]
[1780404051253,50.15,69043.03,24.9,-0.99074,2e-05,0.80829]
[1780404052260,50.15,69044.62,24.9,-0.9907,2e-05,0.81071]
[1780404053267,50.16,69045.91,24.9,-0.99068,2e-05,0.81278]
[1780404054020,50.16,69045.91,24.9,-0.99068,2e-05,0.81278]
[1780404054381,50.16,69045.91,24.9,-0.99068,2e-05,0.81278]
[1780404054468,50.16,69056.69,24.9,-0.9905,2e-05,0.82622]
[1780404054771,50.16,69056.69,24.9,-0.9905,2e-05,0.82622]
[1780404055283,50.17,69058.23,24.9,-0.99047,2e-05,0.82862]
[1780404057588,50.23,69058.48,24.9,-0.9904,2e-05,0.83438]
[1780404057721,50.29,69061.07,24.9,-0.99028,2e-05,0.84301]
[1780404058139,50.29,69061.07,24.9,-0.99028,2e-05,0.84301]
[1780404058305,50.29,69075.34,24.9,-0.99004,2e-05,0.86113]
[1780404058771,50.29,69075.34,24.9,-0.99004,2e-05,0.86113]
[1780404059312,50.3,69078.9,24.9,-0.98998,2e-05,0.86612]
[1780404060608,50.3,69078.9,24.9,-0.98998,2e-05,0.86612]
[1780404060682,50.31,69081.06,24.9,-0.98994,2e-05,0.86938]
[1780404061326,50.31,69085.88,24.9,-0.98985,2e-05,0.87599]
[1780404062632,50.31,69085.88,24.9,-0.98985,2e-05,0.87599]
[1780404062680,50.32,69087.12,24.9,-0.98982,2e-05,0.87812]
[1780404063497,50.32,69087.12,24.9,-0.98982,2e-05,0.87812]
[1780404063534,50.32,69086.32,24.9,-0.98983,2e-05,0.87768]
[1780404064347,50.33,69092.25,24.9,-0.98972,2e-05,0.88575]
[1780404065354,50.34,69090.07,24.9,-0.98975,2e-05,0.88356]
[1780404066360,50.34,69085.9,24.9,-0.98982,2e-05,0.87829]
[1780404067368,50.34,69085.22,24.9,-0.98983,2e-05,0.87743]
[1780404068375,50.34,69089.48,24.9,-0.98976,2e-05,0.88281]
[1780404069382,50.34,69090.12,24.9,-0.98975,2e-05,0.88362]
[1780404070728,50.34,69090.12,24.9,-0.98975,2e-05,0.88362]
[1780404070389,50.34,69096.41,24.9,-0.98964,2e-05,0.89162]
[1780404070974,50.34,69096.41,24.9,-0.98964,2e-05,0.89162]
[1780404071396,50.34,69102.19,24.9,-0.98955,2e-05,0.89902]
[1780404072403,50.34,69112.59,24.9,-0.98937,2e-05,0.91245]
[1780404073409,50.34,69114.68,24.9,-0.98933,2e-05,0.91517]
[1780404074877,50.34,69114.68,24.9,-0.98933,2e-05,0.91517]
[1780404075426,50.35,69125.03,24.9,-0.98914,2e-05,0.92991]
[1780404076179,50.35,69125.03,24.9,-0.98914,2e-05,0.92991]
[1780404076708,50.35,69128.92,24.9,-0.98906,2e-05,0.93565]
[1780404077081,50.35,69128.92,24.9,-0.98906,2e-05,0.93565]
[1780404077440,50.35,69135.6,24.9,-0.98894,2e-05,0.94454]
[1780404078447,50.35,69139.44,24.9,-0.98887,2e-05,0.94968]
[1780404079454,50.35,69140.26,24.9,-0.98886,2e-05,0.95078]
[1780404080460,50.35,69138.98,24.9,-0.98888,2e-05,0.94906]
[1780404081468,50.35,69144.71,24.9,-0.98878,2e-05,0.95677]
[1780404082476,50.35,69143.23,24.9,-0.98881,2e-05,0.95477]
[1780404083340,50.35,69143.23,24.9,-0.98881,2e-05,0.95477]
[1780404083483,50.35,69137.42,24.9,-0.98891,2e-05,0.94697]
[1780404084592,50.35,69137.42,24.9,-0.98891,2e-05,0.94697]
[1780404084652,50.35,69135.2,24.9,-0.98895,2e-05,0.944]
[1780404085497,50.35,69138.36,24.9,-0.98889,2e-05,0.94823]
[1780404085991,50.35,69138.36,24.9,-0.98889,2e-05,0.94823]
[1780404086504,50.35,69138.99,24.9,-0.98888,2e-05,0.94908]
[1780404087511,50.35,69137.31,24.9,-0.98891,2e-05,0.94682]
[1780404088518,50.35,69136.39,24.9,-0.98893,2e-05,0.94559]
[1780404089525,50.35,69135.14,24.9,-0.98895,2e-05,0.94392]
[1780404090532,50.35,69136.73,24.9,-0.98892,2e-05,0.94605]
[1780404091539,50.35,69137.18,24.9,-0.98894,2e-05,0.94408]
[1780404092546,50.35,69135.5,24.9,-0.98897,2e-05,0.94184]
[1780404093555,50.35,69134.52,24.9,-0.98899,2e-05,0.94054]
[1780404095571,50.35,69135.35,24.9,-0.98898,2e-05,0.94164]
[1780404096229,50.35,69135.35,24.9,-0.98898,2e-05,0.94164]
[1780404097584,50.35,69136.22,24.9,-0.98896,2e-05,0.9428]
[1780404101611,50.35,69137.23,24.9,-0.98894,2e-05,0.94415]
[1780404102618,50.35,69144.83,24.9,-0.98881,2e-05,0.95435]
[1780404103626,50.35,69149.92,24.9,-0.98871,2e-05,0.96123]
[1780404104633,50.35,69149.24,24.9,-0.98873,2e-05,0.9603]
[1780404105640,50.35,69146.66,24.9,-0.98877,2e-05,0.95682]
[1780404106647,50.35,69145.03,24.9,-0.9888,2e-05,0.95462]
[1780404107654,50.35,69146.52,24.9,-0.98878,2e-05,0.95663]
[1780404108661,50.35,69151.2,24.9,-0.98869,2e-05,0.96296]
[1780404110675,50.35,69152.38,24.9,-0.98867,2e-05,0.96456]
[1780404111682,50.35,69149.54,24.9,-0.98872,2e-05,0.96071]
[1780404112689,50.35,69144.69,24.9,-0.98881,2e-05,0.95416]
[1780404113696,50.35,69143.95,24.9,-0.98882,2e-05,0.95316]
[1780404114341,50.35,69143.95,24.9,-0.98882,2e-05,0.95316]
[1780404114703,50.35,69141.98,24.9,-0.98886,2e-05,0.95051]
[1780404115710,50.35,69138.42,24.9,-0.98892,2e-05,0.94574]
[1780404116717,50.35,69139.36,24.9,-0.9889,2e-05,0.947]
[1780404117723,50.35,69132.21,24.9,-0.98903,2e-05,0.93746]
[1780404119738,50.35,69131.3,24.9,-0.98905,2e-05,0.93626]
[1780404121752,50.35,69131.95,24.9,-0.98904,2e-05,0.93712]
[1780404122759,50.35,69131.19,24.9,-0.98905,2e-05,0.93611]
[1780404123766,50.35,69132.8,24.9,-0.98902,2e-05,0.93825]
[1780404124773,50.35,69132.18,24.9,-0.98903,2e-05,0.93742]
[1780404125780,50.35,69131.61,24.9,-0.98904,2e-05,0.93667]
[1780404126788,50.35,69130.78,24.9,-0.98906,2e-05,0.93557]
[1780404127794,50.35,69131.82,24.9,-0.98904,2e-05,0.93695]
[1780404128801,50.35,69129.5,24.9,-0.98908,2e-05,0.93387]
[1780404129811,50.35,69132.98,24.9,-0.98902,2e-05,0.93849]
[1780404130293,50.35,69132.98,24.9,-0.98902,2e-05,0.93849]
[1780404130601,50.35,69132.98,24.9,-0.98902,2e-05,0.93849]
[1780404130817,50.35,69129.5,24.9,-0.98908,2e-05,0.93387]
[1780404130988,50.35,69129.5,24.9,-0.98908,2e-05,0.93387]
[1780404133839,50.35,69131.94,24.9,-0.98904,2e-05,0.93711]
[1780404135217,50.35,69131.94,24.9,-0.98904,2e-05,0.93711]
[1780404135789,50.35,69131.94,24.9,-0.98904,2e-05,0.93711]
[1780404135508,50.35,69136.52,24.9,-0.98895,2e-05,0.9432]
[1780404135860,50.35,69154.49,24.9,-0.98863,2e-05,0.96743]
[1780404137150,50.35,69154.49,24.9,-0.98863,2e-05,0.96743]
[1780404137234,50.35,69153.24,24.9,-0.98865,2e-05,0.96573]
[1780404140695,50.35,69153.28,24.9,-0.98865,2e-05,0.96579]
[1780404140709,50.35,69150.53,24.9,-0.9887,2e-05,0.96205]
[1780404140894,50.35,69146.54,24.9,-0.98877,2e-05,0.95665]
[1780404142666,50.35,69146.54,24.9,-0.98877,2e-05,0.95665]
[1780404142818,50.35,69146.54,24.9,-0.98877,2e-05,0.95665]
[1780404142759,50.35,69144.88,24.9,-0.9888,2e-05,0.95442]
[1780404143791,50.35,69144.88,24.9,-0.9888,2e-05,0.95442]
[1780404142915,50.35,69151.37,24.9,-0.98869,2e-05,0.96319]
[1780404143922,50.35,69153.52,24.9,-0.98865,2e-05,0.96611]
[1780404144928,50.35,69152.92,24.9,-0.98866,2e-05,0.9653]
[1780404147950,50.35,69154.38,24.9,-0.98863,2e-05,0.96728]
[1780404149662,50.35,69154.38,24.9,-0.98863,2e-05,0.96728]
[1780404149722,50.35,69151.55,24.9,-0.98868,2e-05,0.96344]
[1780404150439,50.35,69147.48,24.9,-0.98876,2e-05,0.95792]
[1780404151303,50.35,69147.48,24.9,-0.98876,2e-05,0.95792]
[1780404151399,50.35,69139.65,24.9,-0.98893,2e-05,0.94482]
[1780404151978,50.35,69130.33,24.9,-0.98909,2e-05,0.93242]
[1780404152984,50.35,69123.05,24.9,-0.98922,2e-05,0.92283]
[1780404155000,50.35,69124.52,24.9,-0.98919,2e-05,0.92476]
[1780404156009,50.35,69122.73,24.9,-0.98923,2e-05,0.92241]
[1780404159028,50.35,69122.13,24.9,-0.98924,2e-05,0.92163]
[1780404161043,50.35,69124.51,24.9,-0.98919,2e-05,0.92475]
[1780404162007,50.35,69124.51,24.9,-0.98919,2e-05,0.92475]
[1780404162326,50.35,69126.54,24.9,-0.98916,2e-05,0.92742]
[1780404163560,50.35,69126.54,24.9,-0.98916,2e-05,0.92742]
[1780404163865,50.35,69126.54,24.9,-0.98916,2e-05,0.92742]
[1780404163583,50.35,69100.31,24.9,-0.98961,2e-05,0.89339]
[1780404164068,50.35,69099.93,24.9,-0.98962,2e-05,0.8929]
[1780404165075,50.35,69096.45,24.9,-0.98968,2e-05,0.88846]
[1780404166457,50.35,69091.49,24.9,-0.98976,2e-05,0.88217]
[1780404168099,50.35,69099.13,24.9,-0.98963,2e-05,0.89188]
[1780404169108,50.35,69100.16,24.9,-0.98961,2e-05,0.89319]
[1780404170117,50.35,69103.18,24.9,-0.98956,2e-05,0.89706]
[1780404171200,50.35,69103.18,24.9,-0.98956,2e-05,0.89706]
[1780404171302,50.35,69111.2,24.9,-0.98942,2e-05,0.90739]
[1780404172506,50.35,69115.43,24.9,-0.98935,2e-05,0.91288]
[1780404173138,50.35,69113.87,24.9,-0.98938,2e-05,0.91085]
[1780404174145,50.35,69112.37,24.9,-0.9894,2e-05,0.90891]
[1780404175121,50.35,69112.37,24.9,-0.9894,2e-05,0.90891]
[1780404175152,50.35,69110.36,24.9,-0.98944,2e-05,0.90631]
[1780404177166,50.35,69111.59,24.9,-0.98942,2e-05,0.9079]
[1780404178355,50.35,69111.59,24.9,-0.98942,2e-05,0.9079]
[1780404178774,50.35,69112.67,24.9,-0.9894,2e-05,0.9093]
[1780404179348,50.35,69112.67,24.9,-0.9894,2e-05,0.9093]
[1780404179448,50.35,69120.81,24.9,-0.98926,2e-05,0.9199]
[1780404180187,50.35,69121.34,24.9,-0.98925,2e-05,0.92059]
[1780404181194,50.35,69120.68,24.9,-0.98926,2e-05,0.91973]
[1780404182445,50.35,69123.94,24.9,-0.9892,2e-05,0.924]
[1780404183208,50.35,69124.59,24.9,-0.98919,2e-05,0.92486]
[1780404184215,50.35,69123.22,24.9,-0.98922,2e-05,0.92306]
[1780404185222,50.35,69121.28,24.9,-0.98925,2e-05,0.92051]
[1780404186229,50.35,69120.26,24.9,-0.98927,2e-05,0.91918]
[1780404187236,50.35,69118.54,24.9,-0.9893,2e-05,0.91693]
[1780404190257,50.35,69120.28,24.9,-0.98927,2e-05,0.91921]
[1780404192271,50.35,69117.75,24.9,-0.98931,2e-05,0.9159]
[1780404193278,50.35,69119.09,24.9,-0.98929,2e-05,0.91765]
[1780404194284,50.35,69120.2,24.9,-0.98927,2e-05,0.9191]
[1780404196299,50.35,69121.34,24.9,-0.98925,2e-05,0.92059]
[1780404199320,50.35,69119.07,24.9,-0.98929,2e-05,0.91762]
[1780404200326,50.35,69114.28,24.9,-0.98937,2e-05,0.91139]
[1780404201334,50.35,69117.93,24.9,-0.98931,2e-05,0.91614]
[1780404202341,50.35,69123.56,24.9,-0.98921,2e-05,0.9235]
[1780404203348,50.35,69125.59,24.9,-0.98918,2e-05,0.92617]
[1780404205362,50.35,69122.84,24.9,-0.98922,2e-05,0.92256]
[1780404207376,50.35,69123.49,24.9,-0.98921,2e-05,0.92341]
[1780404208383,50.35,69125.1,24.9,-0.98918,2e-05,0.92553]
[1780404209390,50.35,69132.07,24.9,-0.98906,2e-05,0.93473]
[1780404210397,50.35,69135.0,24.9,-0.98901,2e-05,0.93862]
[1780404211404,50.35,69129.03,24.9,-0.98914,2e-05,0.92817]
[1780404212629,50.35,69130.8,24.9,-0.98911,2e-05,0.9305]
[1780404213418,50.35,69133.43,24.9,-0.98907,2e-05,0.93398]
[1780404215432,50.35,69135.41,24.9,-0.98903,2e-05,0.93661]
[1780404218453,50.35,69132.42,24.9,-0.98908,2e-05,0.93264]
[1780404220467,50.35,69133.1,24.9,-0.98907,2e-05,0.93354]
[1780404221474,50.35,69129.91,24.9,-0.98913,2e-05,0.92933]
[1780404223488,50.35,69130.89,24.9,-0.98911,2e-05,0.93062]
[1780404228523,50.35,69130.77,24.9,-0.98911,2e-05,0.93046]
[1780404229530,50.35,69132.23,24.9,-0.98909,2e-05,0.93239]
[1780404230536,50.35,69133.07,24.9,-0.98907,2e-05,0.93351]
[1780404233651,50.35,69133.83,24.9,-0.98906,2e-05,0.93451]
[1780404234565,50.35,69135.32,24.9,-0.98903,2e-05,0.93649]
[1780404236579,50.35,69133.9,24.9,-0.98906,2e-05,0.9346]
[1780404238593,50.35,69134.75,24.9,-0.98904,2e-05,0.93573]
[1780404239600,50.35,69136.94,24.9,-0.989,2e-05,0.93864]
[1780404242620,50.35,69130.0,24.9,-0.98913,2e-05,0.92945]
[1780404243628,50.35,69130.09,24.9,-0.98913,2e-05,0.92956]
[1780404245642,50.35,69130.72,24.9,-0.98911,2e-05,0.9304]
[1780404247656,50.35,69132.61,24.9,-0.98908,2e-05,0.9329]
[1780404249670,50.35,69130.15,24.9,-0.98912,2e-05,0.92964]
[1780404250676,50.35,69117.68,24.9,-0.98934,2e-05,0.9133]
[1780404251684,50.35,69119.55,24.9,-0.98931,2e-05,0.91573]
[1780404252690,50.35,69118.34,24.9,-0.98933,2e-05,0.91416]
[1780404255436,50.35,69118.3,24.9,-0.98933,2e-05,0.91411]
[1780404255713,50.35,69114.01,24.9,-0.9894,2e-05,0.90853]
[1780404256719,50.35,69116.2,24.9,-0.98937,2e-05,0.91137]
[1780404257726,50.35,69117.77,24.9,-0.98934,2e-05,0.91342]
[1780404258593,50.35,69117.77,24.9,-0.98934,2e-05,0.91342]
[1780404259740,50.35,69119.41,24.9,-0.98931,2e-05,0.91555]
[1780404260747,50.35,69118.76,24.9,-0.98932,2e-05,0.9147]
[1780404262761,50.35,69119.45,24.9,-0.98931,2e-05,0.9156]
[1780404263768,50.35,69120.62,24.9,-0.98929,2e-05,0.91713]
[1780404265782,50.35,69117.53,24.9,-0.98934,2e-05,0.9131]
[1780404266789,50.35,69115.6,24.9,-0.98938,2e-05,0.91059]
[1780404267472,50.35,69115.6,24.9,-0.98938,2e-05,0.91059]
[1780404267925,50.35,69115.6,24.9,-0.98938,2e-05,0.91059]
[1780404268803,50.35,69116.5,24.9,-0.98936,2e-05,0.91176]
[1780404270816,50.35,69118.56,24.9,-0.98933,2e-05,0.91444]
[1780404271824,50.35,69119.5,24.9,-0.98934,2e-05,0.91316]
[1780404272831,50.35,69117.48,24.9,-0.98937,2e-05,0.91053]
[1780404273838,50.35,69115.47,24.9,-0.98941,2e-05,0.90792]
[1780404274844,50.35,69112.64,24.9,-0.98946,2e-05,0.90426]
[1780404275852,50.35,69111.86,24.9,-0.98947,2e-05,0.90325]
[1780404276502,50.35,69111.86,24.9,-0.98947,2e-05,0.90325]
[1780404278529,50.35,69111.67,24.9,-0.98947,2e-05,0.90301]
[1780404278873,50.35,69114.7,24.9,-0.98942,2e-05,0.90692]
[1780404280887,50.35,69114.12,24.9,-0.98943,2e-05,0.90617]
[1780404282902,50.35,69115.04,24.9,-0.98942,2e-05,0.90736]
[1780404283909,50.35,69116.76,24.9,-0.98939,2e-05,0.90959]
[1780404284917,50.35,69117.53,24.9,-0.98937,2e-05,0.91059]
[1780404285946,50.35,69125.16,24.9,-0.98924,2e-05,0.92055]
[1780404287964,50.35,69126.77,24.9,-0.98921,2e-05,0.92266]
[1780404291992,50.35,69127.88,24.9,-0.98919,2e-05,0.92412]
[1780404294006,50.35,69125.59,24.9,-0.98923,2e-05,0.92111]
[1780404295013,50.35,69123.58,24.9,-0.98927,2e-05,0.91848]
[1780404296020,50.35,69126.44,24.9,-0.98922,2e-05,0.92223]
[1780404297027,50.35,69127.63,24.9,-0.9892,2e-05,0.92379]
[1780404298034,50.35,69126.35,24.9,-0.98922,2e-05,0.92211]
[1780404299041,50.35,69125.33,24.9,-0.98924,2e-05,0.92077]
[1780404300049,50.35,69124.23,24.9,-0.98926,2e-05,0.91933]
[1780404302062,50.35,69125.89,24.9,-0.98923,2e-05,0.9215]
[1780404303069,50.35,69128.74,24.9,-0.98918,2e-05,0.92525]
[1780404304076,50.35,69132.34,24.9,-0.98911,2e-05,0.92999]
[1780404306090,50.35,69125.54,24.9,-0.98923,2e-05,0.92105]
[1780404307097,50.35,69121.64,24.9,-0.9893,2e-05,0.91594]
[1780404308104,50.35,69125.3,24.9,-0.98924,2e-05,0.92073]
[1780404309111,50.35,69126.46,24.9,-0.98922,2e-05,0.92225]
[1780404310121,50.35,69127.14,24.9,-0.98921,2e-05,0.92314]
[1780404311128,50.35,69121.82,24.9,-0.9893,2e-05,0.91618]
[1780404312135,50.35,69118.08,24.9,-0.98936,2e-05,0.91131]
[1780404314149,50.35,69116.56,24.9,-0.98939,2e-05,0.90934]
[1780404316163,50.35,69118.57,24.9,-0.98935,2e-05,0.91195]
[1780404317154,50.35,69118.57,24.9,-0.98935,2e-05,0.91195]
[1780404317749,50.35,69118.57,24.9,-0.98935,2e-05,0.91195]
[1780404317759,50.35,69112.92,24.9,-0.98945,2e-05,0.90462]
[1780404318231,50.35,69112.92,24.9,-0.98945,2e-05,0.90462]
[1780404318268,50.35,69112.92,24.9,-0.98945,2e-05,0.90462]
[1780404318505,50.35,69132.65,24.9,-0.98911,2e-05,0.9304]
[1780404319186,50.35,69146.28,24.9,-0.98887,2e-05,0.94856]
[1780404320193,50.35,69149.45,24.9,-0.98881,2e-05,0.95282]
[1780404321455,50.35,69150.58,24.9,-0.98879,2e-05,0.95434]
[1780404323214,50.35,69157.96,24.9,-0.98866,2e-05,0.96434]
[1780404324301,50.35,69157.96,24.9,-0.98866,2e-05,0.96434]
[1780404324467,50.35,69157.96,24.9,-0.98866,2e-05,0.96434]
[1780404324764,50.35,69159.12,24.9,-0.98864,2e-05,0.96591]
[1780404325748,50.35,69159.12,24.9,-0.98864,2e-05,0.96591]
[1780404325828,50.35,69140.16,24.9,-0.98898,2e-05,0.94037]
[1780404326587,50.35,69121.28,24.9,-0.98931,2e-05,0.91548]
[1780404327242,50.35,69116.88,24.9,-0.98938,2e-05,0.90975]
[1780404328392,50.35,69115.49,24.9,-0.98941,2e-05,0.90795]
[1780404329442,50.35,69119.93,24.9,-0.98933,2e-05,0.91372]
[1780404331270,50.35,69118.68,24.9,-0.98938,2e-05,0.90958]
[1780404333284,50.35,69117.83,24.9,-0.9894,2e-05,0.90848]
[1780404334291,50.35,69117.07,24.9,-0.98941,2e-05,0.90749]
[1780404335297,50.35,69116.37,24.9,-0.98942,2e-05,0.90659]
[1780404337313,50.35,69114.79,24.9,-0.98945,2e-05,0.90454]
[1780404338320,50.35,69115.42,24.9,-0.98944,2e-05,0.90536]
[1780404339327,50.35,69113.92,24.9,-0.98946,2e-05,0.90342]
[1780404340334,50.35,69119.45,24.9,-0.98937,2e-05,0.91058]
[1780404341341,50.35,69118.41,24.9,-0.98939,2e-05,0.90923]
[1780404343355,50.35,69116.5,24.9,-0.98942,2e-05,0.90675]
[1780404346913,50.35,69116.75,24.9,-0.98941,2e-05,0.90708]
[1780404352420,50.35,69115.83,24.9,-0.98943,2e-05,0.90589]
[1780404353425,50.35,69110.33,24.9,-0.98952,2e-05,0.89879]
[1780404354572,50.35,69109.52,24.9,-0.98954,2e-05,0.89775]
[1780404355439,50.35,69110.54,24.9,-0.98952,2e-05,0.89906]
[1780404357559,50.35,69110.46,24.9,-0.98952,2e-05,0.89896]
[1780404357948,50.35,69110.46,24.9,-0.98952,2e-05,0.89896]
[1780404358003,50.35,69109.05,24.9,-0.98955,2e-05,0.89715]
[1780404358460,50.35,69105.79,24.9,-0.9896,2e-05,0.89297]
[1780404359467,50.35,69103.77,24.9,-0.98964,2e-05,0.89039]
[1780404360474,50.35,69105.61,24.9,-0.9896,2e-05,0.89274]
[1780404361342,50.35,69105.61,24.9,-0.9896,2e-05,0.89274]
[1780404361618,50.35,69105.61,24.9,-0.9896,2e-05,0.89274]
[1780404361679,50.35,69109.43,24.9,-0.98954,2e-05,0.89764]
[1780404362488,50.35,69107.96,24.9,-0.98956,2e-05,0.89575]
[1780404363495,50.35,69107.05,24.9,-0.98958,2e-05,0.89458]
[1780404365668,50.35,69107.14,24.9,-0.98958,2e-05,0.8947]
[1780404365926,50.35,69108.31,24.9,-0.98956,2e-05,0.8962]
[1780404366516,50.35,69118.3,24.9,-0.98939,2e-05,0.90909]
[1780404367523,50.35,69122.01,24.9,-0.98932,2e-05,0.91391]
[1780404368530,50.35,69120.86,24.9,-0.98934,2e-05,0.91241]
[1780404369744,50.35,69120.86,24.9,-0.98934,2e-05,0.91241]
[1780404369823,50.35,69117.53,24.9,-0.9894,2e-05,0.90809]
[1780404370545,50.35,69114.66,24.9,-0.98945,2e-05,0.90437]
[1780404371552,50.35,69112.66,24.9,-0.98948,2e-05,0.90179]
[1780404372559,50.35,69106.26,24.9,-0.98959,2e-05,0.89357]
[1780404373566,50.35,69100.46,24.9,-0.98969,2e-05,0.88618]
[1780404374574,50.35,69099.83,24.9,-0.9897,2e-05,0.88538]
[1780404375582,50.35,69100.6,24.9,-0.98969,2e-05,0.88635]
[1780404376590,50.35,69098.94,24.9,-0.98972,2e-05,0.88425]
[1780404377596,50.35,69100.32,24.9,-0.98969,2e-05,0.886]
[1780404378603,50.35,69101.34,24.9,-0.98968,2e-05,0.8873]
[1780404379613,50.35,69104.77,24.9,-0.98962,2e-05,0.89167]
[1780404380247,50.35,69104.77,24.9,-0.98962,2e-05,0.89167]
[1780404380618,50.35,69112.09,24.9,-0.98949,2e-05,0.90106]
[1780404381625,50.35,69114.82,24.9,-0.98945,2e-05,0.90458]
[1780404383639,50.35,69116.42,24.9,-0.98942,2e-05,0.90665]
[1780404384646,50.35,69115.1,24.9,-0.98944,2e-05,0.90494]
[1780404385261,50.35,69115.1,24.9,-0.98944,2e-05,0.90494]
[1780404385652,50.35,69110.82,24.9,-0.98952,2e-05,0.89942]
[1780404386660,50.35,69112.3,24.9,-0.98949,2e-05,0.90133]
[1780404387881,50.35,69112.3,24.9,-0.98949,2e-05,0.90133]
[1780404387945,50.35,69113.58,24.9,-0.98947,2e-05,0.90298]
[1780404389874,50.35,69112.24,24.9,-0.98949,2e-05,0.90125]
[1780404391695,50.35,69111.21,24.9,-0.98954,2e-05,0.89744]
[1780404393709,50.35,69111.91,24.9,-0.98953,2e-05,0.89834]
[1780404394242,50.35,69111.91,24.9,-0.98953,2e-05,0.89834]
[1780404395723,50.35,69109.65,24.9,-0.98956,2e-05,0.89544]
[1780404396729,50.35,69104.63,24.9,-0.98965,2e-05,0.88902]
[1780404397737,50.35,69106.98,24.9,-0.98961,2e-05,0.89202]
[1780404400055,50.35,69107.37,24.9,-0.9896,2e-05,0.89252]
[1780404399751,50.35,69109.5,24.9,-0.98957,2e-05,0.89524]
[1780404400758,50.35,69110.6,24.9,-0.98955,2e-05,0.89666]
[1780404401765,50.35,69111.24,24.9,-0.98954,2e-05,0.89748]
[1780404406801,50.35,69110.95,24.9,-0.98954,2e-05,0.8971]
[1780404411836,50.35,69110.6,24.9,-0.98955,2e-05,0.89666]
[1780404416871,50.35,69111.15,24.9,-0.98954,2e-05,0.89736]
[1780404419892,50.35,69107.78,24.9,-0.9896,2e-05,0.89304]
[1780404420899,50.35,69106.76,24.9,-0.98961,2e-05,0.89174]
[1780404422913,50.35,69104.68,24.9,-0.98965,2e-05,0.88908]
[1780404423520,50.35,69104.68,24.9,-0.98965,2e-05,0.88908]
[1780404425934,50.35,69109.92,24.9,-0.98956,2e-05,0.89578]
[1780404427948,50.35,69101.53,24.9,-0.9897,2e-05,0.88507]
[1780404428954,50.35,69100.38,24.9,-0.98972,2e-05,0.88361]
[1780404431021,50.35,69100.02,24.9,-0.98973,2e-05,0.88316]
[1780404431117,50.35,69100.02,24.9,-0.98973,2e-05,0.88316]
[1780404431976,50.35,69090.34,24.9,-0.98989,2e-05,0.87095]
[1780404432985,50.35,69087.0,24.9,-0.98994,2e-05,0.86677]
[1780404433992,50.35,69088.86,24.9,-0.98991,2e-05,0.8691]
[1780404435002,50.35,69085.05,24.9,-0.98997,2e-05,0.86434]
[1780404435808,50.35,69085.05,24.9,-0.98997,2e-05,0.86434]
[1780404435960,50.35,69085.05,24.9,-0.98997,2e-05,0.86434]
[1780404436020,50.35,69079.03,24.9,-0.99007,2e-05,0.85686]
[1780404436369,50.35,69079.03,24.9,-0.99007,2e-05,0.85686]
[1780404436887,50.35,69079.03,24.9,-0.99007,2e-05,0.85686]
[1780404437015,50.35,69066.65,24.9,-0.99027,2e-05,0.84166]
[1780404437172,50.35,69066.65,24.9,-0.99027,2e-05,0.84166]
[1780404438022,50.35,69059.9,24.9,-0.99038,2e-05,0.83346]
[1780404439029,50.35,69059.53,24.9,-0.99038,2e-05,0.83301]
[1780404441046,50.35,69053.89,24.9,-0.99047,2e-05,0.82621]
[1780404441311,50.35,69053.89,24.9,-0.99047,2e-05,0.82621]
[1780404442051,50.35,69045.48,24.9,-0.9906,2e-05,0.81616]
[1780404443057,50.35,69043.61,24.9,-0.99063,2e-05,0.81394]
[1780404444065,50.35,69041.94,24.9,-0.99066,2e-05,0.81196]
[1780404447086,50.35,69039.49,24.9,-0.9907,2e-05,0.80906]
[1780404448093,50.35,69037.48,24.9,-0.99073,2e-05,0.80669]
[1780404449100,50.35,69039.72,24.9,-0.99069,2e-05,0.80933]
[1780404450108,50.35,69040.72,24.9,-0.99068,2e-05,0.81051]
[1780404451115,50.35,69041.7,24.9,-0.99069,2e-05,0.80935]
[1780404451305,50.35,69041.7,24.9,-0.99069,2e-05,0.80935]
[1780404452123,50.35,69052.07,24.9,-0.99053,2e-05,0.82169]
[1780404453134,50.35,69060.0,24.9,-0.9904,2e-05,0.83122]
[1780404454141,50.35,69056.88,24.9,-0.99045,2e-05,0.82746]
[1780404455148,50.35,69053.92,24.9,-0.9905,2e-05,0.8239]
[1780404457164,50.35,69043.17,24.9,-0.99067,2e-05,0.81109]
[1780404457618,50.35,69043.17,24.9,-0.99067,2e-05,0.81109]
[1780404458171,50.35,69031.36,24.9,-0.99085,2e-05,0.79721]
[1780404459179,50.35,69030.08,24.9,-0.99087,2e-05,0.79572]
[1780404460479,50.35,69029.81,24.9,-0.99087,2e-05,0.7954]
[1780404461192,50.35,69031.53,24.9,-0.99084,2e-05,0.79741]
[1780404462199,50.35,69033.02,24.9,-0.99082,2e-05,0.79915]
[1780404463978,50.35,69033.02,24.9,-0.99082,2e-05,0.79915]
[1780404464174,50.35,69035.63,24.9,-0.99078,2e-05,0.80221]
[1780404464213,50.35,69041.6,24.9,-0.99069,2e-05,0.80924]
[1780404465220,50.35,69044.37,24.9,-0.99065,2e-05,0.81252]
[1780404468052,50.35,69045.92,24.9,-0.99062,2e-05,0.81435]
[1780404468241,50.35,69045.0,24.9,-0.99064,2e-05,0.81326]
[1780404470255,50.35,69042.99,24.9,-0.99067,2e-05,0.81088]
[1780404471262,50.35,69042.17,24.9,-0.99068,2e-05,0.80991]
[1780404473928,50.35,69042.64,24.9,-0.99067,2e-05,0.81047]
[1780404473931,50.35,69041.49,24.9,-0.99069,2e-05,0.80911]
[1780404474283,50.35,69039.26,24.9,-0.99073,2e-05,0.80648]
[1780404475290,50.35,69038.38,24.9,-0.99074,2e-05,0.80544]
[1780404479318,50.35,69040.5,24.9,-0.99071,2e-05,0.80794]
[1780404480857,50.35,69040.5,24.9,-0.99071,2e-05,0.80794]
[1780404480920,50.35,69042.07,24.9,-0.99068,2e-05,0.80979]
[1780404481875,50.35,69042.07,24.9,-0.99068,2e-05,0.80979]
[1780404483096,50.35,69040.77,24.9,-0.9907,2e-05,0.80826]
[1780404484192,50.35,69040.77,24.9,-0.9907,2e-05,0.80826]
[1780404483345,50.35,69039.46,24.9,-0.99072,2e-05,0.80671]
[1780404484352,50.35,69042.42,24.9,-0.99068,2e-05,0.81021]
[1780404487375,50.35,69039.7,24.9,-0.99072,2e-05,0.80699]
[1780404488381,50.35,69037.88,24.9,-0.99075,2e-05,0.80485]
[1780404489388,50.35,69037.2,24.9,-0.99076,2e-05,0.80405]
[1780404490309,50.35,69037.2,24.9,-0.99076,2e-05,0.80405]
[1780404490396,50.35,69037.94,24.9,-0.99075,2e-05,0.80492]
[1780404491403,50.35,69037.1,24.9,-0.99076,2e-05,0.80393]
[1780404492410,50.35,69034.07,24.9,-0.99081,2e-05,0.80038]
[1780404493417,50.35,69033.06,24.9,-0.99082,2e-05,0.7992]
[1780404494424,50.35,69037.18,24.9,-0.99076,2e-05,0.80403]
[1780404497445,50.35,69036.23,24.9,-0.99077,2e-05,0.80291]
[1780404498452,50.35,69033.52,24.9,-0.99081,2e-05,0.79973]
[1780404499458,50.35,69032.23,24.9,-0.99083,2e-05,0.79823]
[1780404501473,50.35,69029.81,24.9,-0.99087,2e-05,0.7954]
[1780404502480,50.35,69029.26,24.9,-0.99088,2e-05,0.79476]
[1780404503487,50.35,69033.67,24.9,-0.99081,2e-05,0.79991]
[1780404504494,50.35,69037.11,24.9,-0.99076,2e-05,0.80395]
[1780404505501,50.35,69037.72,24.9,-0.99075,2e-05,0.80466]
[1780404508522,50.35,69037.19,24.9,-0.99076,2e-05,0.80404]
[1780404511543,50.35,69035.67,24.9,-0.99081,2e-05,0.79995]
[1780404513821,50.35,69034.68,24.9,-0.99082,2e-05,0.7988]
[1780404514564,50.35,69031.51,24.9,-0.99087,2e-05,0.79509]
[1780404515571,50.35,69029.46,24.9,-0.9909,2e-05,0.79271]
[1780404519599,50.35,69030.94,24.9,-0.99088,2e-05,0.79443]
[1780404520606,50.35,69032.74,24.9,-0.99085,2e-05,0.79653]
[1780404523626,50.35,69031.54,24.9,-0.99087,2e-05,0.79513]
[1780404525641,50.35,69034.09,24.9,-0.99083,2e-05,0.79811]
[1780404527081,50.35,69035.67,24.9,-0.99081,2e-05,0.79995]
[1780404527656,50.35,69036.86,24.9,-0.99079,2e-05,0.80135]
[1780404528662,50.35,69037.8,24.9,-0.99077,2e-05,0.80245]
[1780404531684,50.35,69038.62,24.9,-0.99076,2e-05,0.80341]
[1780404534553,50.35,69038.62,24.9,-0.99076,2e-05,0.80341]
[1780404534705,50.35,69043.88,24.9,-0.99068,2e-05,0.80962]
[1780404535713,50.35,69045.42,24.9,-0.99066,2e-05,0.81144]
[1780404538734,50.35,69044.87,24.9,-0.99067,2e-05,0.81079]
[1780404540749,50.35,69048.9,24.9,-0.9906,2e-05,0.81557]
[1780404543254,50.35,69048.34,24.9,-0.99061,2e-05,0.8149]
[1780404543773,50.35,69050.28,24.9,-0.99058,2e-05,0.81721]
[1780404544780,50.35,69054.56,24.9,-0.99052,2e-05,0.82232]
[1780404545787,50.35,69055.7,24.9,-0.9905,2e-05,0.82369]
[1780404546793,50.35,69057.38,24.9,-0.99047,2e-05,0.82571]
[1780404547801,50.35,69060.75,24.9,-0.99042,2e-05,0.82976]
[1780404548808,50.35,69063.22,24.9,-0.99038,2e-05,0.83275]
[1780404549815,50.35,69059.88,24.9,-0.99043,2e-05,0.82872]
[1780404550822,50.35,69062.93,24.9,-0.99038,2e-05,0.8324]
[1780404552926,50.35,69063.0,24.9,-0.99038,2e-05,0.83248]
[1780404552971,50.35,69052.82,24.9,-0.99054,2e-05,0.82024]
[1780404553843,50.35,69049.06,24.9,-0.9906,2e-05,0.81576]
[1780404554850,50.35,69050.41,24.9,-0.99058,2e-05,0.81737]
[1780404555857,50.35,69051.73,24.9,-0.99056,2e-05,0.81894]
[1780404556864,50.35,69051.08,24.9,-0.99057,2e-05,0.81817]
[1780404557305,50.35,69051.08,24.9,-0.99057,2e-05,0.81817]
[1780404557870,50.35,69049.02,24.9,-0.9906,2e-05,0.81571]
[1780404558878,50.35,69047.02,24.9,-0.99063,2e-05,0.81334]
[1780404559884,50.35,69048.75,24.9,-0.99061,2e-05,0.81539]
[1780404560892,50.35,69049.51,24.9,-0.99059,2e-05,0.81629]
[1780404561899,50.35,69050.19,24.9,-0.99058,2e-05,0.8171]
[1780404564919,50.35,69052.07,24.9,-0.99055,2e-05,0.81935]
[1780404567940,50.35,69050.97,24.9,-0.99057,2e-05,0.81803]
[1780404568948,50.35,69049.98,24.9,-0.99059,2e-05,0.81685]
[1780404570961,50.35,69051.49,24.9,-0.99056,2e-05,0.81865]
[1780404571968,50.35,69052.04,24.9,-0.99058,2e-05,0.81698]
[1780404577004,50.35,69051.97,24.9,-0.99058,2e-05,0.81689]
[1780404579018,50.35,69048.31,24.9,-0.99064,2e-05,0.81254]
[1780404580024,50.35,69047.48,24.9,-0.99065,2e-05,0.81156]
[1780404581032,50.35,69048.48,24.9,-0.99064,2e-05,0.81274]
[1780404581525,50.35,69048.48,24.9,-0.99064,2e-05,0.81274]
[1780404582039,50.35,69047.9,24.9,-0.99065,2e-05,0.81205]
[1780404583046,50.35,69045.04,24.9,-0.99069,2e-05,0.80867]
[1780404584052,50.35,69042.42,24.9,-0.99073,2e-05,0.80558]
[1780404585060,50.35,69039.41,24.9,-0.99078,2e-05,0.80204]
[1780404586066,50.35,69037.7,24.9,-0.9908,2e-05,0.80003]
[1780404587074,50.35,69036.14,24.9,-0.99083,2e-05,0.79821]
[1780404589088,50.35,69036.7,24.9,-0.99082,2e-05,0.79886]
[1780404591101,50.35,69037.88,24.9,-0.9908,2e-05,0.80024]
[1780404592109,50.35,69038.45,24.9,-0.99079,2e-05,0.80091]
[1780404597144,50.35,69038.53,24.9,-0.99079,2e-05,0.80101]
[1780404599158,50.35,69039.51,24.9,-0.99077,2e-05,0.80215]
[1780404600165,50.35,69038.48,24.9,-0.99079,2e-05,0.80095]
[1780404600622,50.35,69038.48,24.9,-0.99079,2e-05,0.80095]
[1780404601172,50.35,69044.31,24.9,-0.9907,2e-05,0.80781]
[1780404601978,50.35,69044.31,24.9,-0.9907,2e-05,0.80781]
[1780404602180,50.35,69040.59,24.9,-0.99076,2e-05,0.80342]
[1780404603188,50.35,69032.9,24.9,-0.99087,2e-05,0.79443]
[1780404604201,50.35,69032.08,24.9,-0.99089,2e-05,0.79347]
[1780404605208,50.35,69028.6,24.9,-0.99094,2e-05,0.78943]
[1780404606215,50.35,69026.14,24.9,-0.99098,1e-05,0.78658]
[1780404607222,50.35,69025.62,24.9,-0.99098,1e-05,0.78598]
[1780404611249,50.35,69026.49,24.9,-0.99097,1e-05,0.78699]
[1780404614271,50.35,69027.6,24.9,-0.99095,2e-05,0.78827]
[1780404615278,50.35,69029.46,24.9,-0.99093,2e-05,0.79043]
[1780404616284,50.35,69032.22,24.9,-0.99089,2e-05,0.79363]
[1780404618299,50.35,69031.21,24.9,-0.9909,2e-05,0.79246]
[1780404620056,50.35,69031.35,24.9,-0.9909,2e-05,0.79262]
[1780404620252,50.35,69031.35,24.9,-0.9909,2e-05,0.79262]
[1780404620313,50.35,69025.85,24.9,-0.99098,1e-05,0.78625]
[1780404621076,50.35,69025.85,24.9,-0.99098,1e-05,0.78625]
[1780404621320,50.35,69025.94,24.9,-0.99098,1e-05,0.78635]
[1780404622327,50.35,69025.09,24.9,-0.99099,1e-05,0.78537]
[1780404628161,50.35,69024.8,24.9,-0.991,1e-05,0.78504]
[1780404628369,50.35,69012.06,24.9,-0.99119,1e-05,0.77045]
[1780404629377,50.35,69009.55,24.9,-0.99122,1e-05,0.7676]
[1780404631153,50.35,69009.55,24.9,-0.99122,1e-05,0.7676]
[1780404631231,50.35,69011.01,24.9,-0.99123,1e-05,0.76702]
[1780404631391,50.35,69014.05,24.9,-0.99118,1e-05,0.77047]
[1780404632937,50.35,69014.05,24.9,-0.99118,1e-05,0.77047]
[1780404633009,50.35,69015.17,24.9,-0.99116,1e-05,0.77174]
[1780404633405,50.35,69011.63,24.9,-0.99122,1e-05,0.76772]
[1780404635419,50.35,69010.29,24.9,-0.99124,1e-05,0.76621]
[1780404637433,50.35,69012.42,24.9,-0.99121,1e-05,0.76862]
[1780404639112,50.35,69012.42,24.9,-0.99121,1e-05,0.76862]
[1780404639213,50.35,69015.09,24.9,-0.99117,1e-05,0.77165]
[1780404640454,50.35,69013.61,24.9,-0.99119,1e-05,0.76997]
[1780404643152,50.35,69018.44,24.9,-0.99112,1e-05,0.77547]
[1780404643475,50.35,69024.86,24.9,-0.99102,1e-05,0.78284]
[1780404644482,50.35,69026.16,24.9,-0.991,1e-05,0.78433]
[1780404646136,50.35,69026.99,24.9,-0.99099,1e-05,0.78529]
[1780404646496,50.35,69027.73,24.9,-0.99098,1e-05,0.78615]
[1780404647503,50.35,69026.94,24.9,-0.99099,1e-05,0.78523]
[1780404648510,50.35,69027.74,24.9,-0.99098,1e-05,0.78616]
[1780404649519,50.35,69025.54,24.9,-0.99101,1e-05,0.78362]
[1780404651532,50.35,69026.2,24.9,-0.991,1e-05,0.78438]
[1780404654554,50.35,69026.85,24.9,-0.99099,1e-05,0.78513]
[1780404655561,50.35,69029.88,24.9,-0.99095,2e-05,0.78863]
[1780404656568,50.35,69027.92,24.9,-0.99098,1e-05,0.78637]
[1780404658583,50.35,69029.6,24.9,-0.99095,2e-05,0.78831]
[1780404661383,50.35,69029.62,24.9,-0.99095,2e-05,0.78833]
[1780404660597,50.35,69028.98,24.9,-0.99096,2e-05,0.78759]
[1780404661603,50.35,69020.48,24.9,-0.99109,1e-05,0.77781]
[1780404662612,50.35,69016.66,24.9,-0.99114,1e-05,0.77344]
[1780404663620,50.35,69016.34,24.9,-0.99115,1e-05,0.77308]
[1780404664628,50.35,69003.43,24.9,-0.99134,1e-05,0.75848]
[1780404665638,50.35,69001.33,24.9,-0.99137,1e-05,0.75613]
[1780404667168,50.35,69001.33,24.9,-0.99137,1e-05,0.75613]
[1780404667239,50.35,69001.33,24.9,-0.99137,1e-05,0.75613]
[1780404667273,50.35,69001.33,24.9,-0.99137,1e-05,0.75613]
[1780404667367,50.35,68995.65,24.9,-0.99145,1e-05,0.74979]
[1780404667530,50.35,68995.65,24.9,-0.99145,1e-05,0.74979]
[1780404668346,50.35,68995.65,24.9,-0.99145,1e-05,0.74979]
[1780404667654,50.35,68985.92,24.9,-0.99159,1e-05,0.73904]
[1780404668491,50.35,68985.92,24.9,-0.99159,1e-05,0.73904]
[1780404669226,50.35,68985.92,24.9,-0.99159,1e-05,0.73904]
[1780404669323,50.35,68985.45,24.9,-0.99159,1e-05,0.73852]
[1780404669670,50.35,68990.13,24.9,-0.99153,1e-05,0.74368]
[1780404670677,50.35,68994.61,24.9,-0.99146,1e-05,0.74864]
[1780404671684,50.35,69001.8,24.9,-0.99136,1e-05,0.75665]
[1780404672691,50.35,69002.59,24.9,-0.99135,1e-05,0.75754]
[1780404673698,50.35,69004.51,24.9,-0.99132,1e-05,0.75969]
[1780404674705,50.35,69003.21,24.9,-0.99134,1e-05,0.75823]
[1780404676719,50.35,69005.92,24.9,-0.9913,1e-05,0.76128]
[1780404677726,50.35,69004.89,24.9,-0.99131,1e-05,0.76012]
[1780404678733,50.35,69005.97,24.9,-0.9913,1e-05,0.76133]
[1780404679937,50.35,69007.19,24.9,-0.99128,1e-05,0.76271]
[1780404680747,50.35,69005.72,24.9,-0.9913,1e-05,0.76105]
[1780404681756,50.35,69001.21,24.9,-0.99137,1e-05,0.75599]
[1780404682763,50.35,68998.57,24.9,-0.99141,1e-05,0.75304]
[1780404683770,50.35,68994.08,24.9,-0.99147,1e-05,0.74805]
[1780404685274,50.35,68994.08,24.9,-0.99147,1e-05,0.74805]
[1780404685376,50.35,68992.06,24.9,-0.9915,1e-05,0.74581]
[1780404685784,50.35,68988.98,24.9,-0.99154,1e-05,0.74241]
[1780404686793,50.35,68988.98,24.9,-0.99154,1e-05,0.74241]
[1780404687798,50.35,68988.29,24.9,-0.99155,1e-05,0.74165]
[1780404688805,50.35,68989.4,24.9,-0.99154,1e-05,0.74287]
[1780404689812,50.35,68991.31,24.9,-0.99151,1e-05,0.74498]
[1780404690819,50.35,68997.49,24.9,-0.99142,1e-05,0.75184]
[1780404691826,50.35,68999.58,24.9,-0.99142,1e-05,0.75196]
[1780404693839,50.35,68998.14,24.9,-0.99144,1e-05,0.75036]
[1780404695854,50.35,69000.46,24.9,-0.9914,1e-05,0.75294]
[1780404696861,50.35,68999.72,24.9,-0.99141,1e-05,0.75212]
[1780404698394,50.35,68999.72,24.9,-0.99141,1e-05,0.75212]
[1780404698441,50.35,69001.24,24.9,-0.99139,1e-05,0.75381]
[1780404698939,50.35,69001.24,24.9,-0.99139,1e-05,0.75381]
[1780404699324,50.35,69001.24,24.9,-0.99139,1e-05,0.75381]
[1780404699344,50.35,69006.93,24.9,-0.99131,1e-05,0.76019]
[1780404699790,50.35,69006.93,24.9,-0.99131,1e-05,0.76019]
[1780404699882,50.35,69010.53,24.9,-0.99126,1e-05,0.76425]
[1780404700698,50.35,69010.53,24.9,-0.99126,1e-05,0.76425]
[1780404700889,50.35,69018.29,24.9,-0.99114,1e-05,0.77305]
[1780404701896,50.35,69021.2,24.9,-0.9911,1e-05,0.77637]
[1780404703043,50.35,69022.64,24.9,-0.99108,1e-05,0.77802]
[1780404703909,50.35,69020.61,24.9,-0.99111,1e-05,0.7757]
[1780404705924,50.35,69021.98,24.9,-0.99109,1e-05,0.77727]
[1780404708391,50.35,69022.42,24.9,-0.99108,1e-05,0.77777]
[1780404708945,50.35,69018.22,24.9,-0.99114,1e-05,0.77297]
[1780404709952,50.35,69015.97,24.9,-0.99118,1e-05,0.77041]
[1780404710958,50.35,69011.38,24.9,-0.99125,1e-05,0.76521]
[1780404711966,50.35,69006.21,24.9,-0.99132,1e-05,0.75938]
[1780404712973,50.35,69003.59,24.9,-0.99136,1e-05,0.75644]
[1780404713980,50.35,69004.43,24.9,-0.99135,1e-05,0.75738]
[1780404715325,50.35,69008.59,24.9,-0.99129,1e-05,0.76206]
[1780404715994,50.35,69006.25,24.9,-0.99132,1e-05,0.75943]
[1780404719015,50.35,69008.29,24.9,-0.99129,1e-05,0.76172]
[1780404720024,50.35,69010.23,24.9,-0.99126,1e-05,0.76391]
[1780404722083,50.35,69010.51,24.9,-0.99126,1e-05,0.76422]
[1780404722117,50.35,69011.94,24.9,-0.99124,1e-05,0.76584]
[1780404723044,50.35,69017.07,24.9,-0.99116,1e-05,0.77166]
[1780404724056,50.35,69018.92,24.9,-0.99113,1e-05,0.77377]
[1780404725062,50.35,69018.23,24.9,-0.99114,1e-05,0.77298]
[1780404728083,50.35,69016.45,24.9,-0.99117,1e-05,0.77096]
[1780404730011,50.35,69016.43,24.9,-0.99117,1e-05,0.77093]
[1780404732332,50.35,69017.11,24.9,-0.99116,1e-05,0.77171]
[1780404733459,50.35,69017.07,24.9,-0.99116,1e-05,0.77166]
[1780404733118,50.35,69020.19,24.9,-0.99112,1e-05,0.77522]
[1780404734125,50.35,69021.38,24.9,-0.9911,1e-05,0.77658]
[1780404736139,50.35,69019.87,24.9,-0.99112,1e-05,0.77485]
[1780404737146,50.35,69018.92,24.9,-0.99113,1e-05,0.77377]
[1780404738153,50.35,69022.04,24.9,-0.99109,1e-05,0.77734]
[1780404739159,50.35,69023.17,24.9,-0.99107,1e-05,0.77863]
[1780404742182,50.35,69018.15,24.9,-0.99115,1e-05,0.77289]
[1780404743189,50.35,69016.72,24.9,-0.99117,1e-05,0.77126]
[1780404744196,50.35,69015.8,24.9,-0.99118,1e-05,0.77022]
[1780404748293,50.35,69015.33,24.9,-0.99119,1e-05,0.76968]
[1780404749231,50.35,69016.43,24.9,-0.99117,1e-05,0.77093]
[1780404751343,50.35,69017.69,24.9,-0.99118,1e-05,0.77012]
[1780404753259,50.35,69016.49,24.9,-0.9912,1e-05,0.76876]
[1780404754266,50.35,69014.21,24.9,-0.99123,1e-05,0.76617]
[1780404755273,50.35,69013.26,24.9,-0.99124,1e-05,0.7651]
[1780404756280,50.35,69008.05,24.9,-0.99132,1e-05,0.75923]
[1780404757287,50.35,69003.7,24.9,-0.99138,1e-05,0.75435]
[1780404758295,50.35,69001.66,24.9,-0.99141,1e-05,0.75207]
[1780404760308,50.35,69001.06,24.9,-0.99142,1e-05,0.7514]
[1780404762322,50.35,68997.86,24.9,-0.99147,1e-05,0.74785]
[1780404763329,50.35,68995.46,24.9,-0.9915,1e-05,0.74519]
[1780404763644,50.35,68995.46,24.9,-0.9915,1e-05,0.74519]
[1780404763891,50.35,68995.46,24.9,-0.9915,1e-05,0.74519]
[1780404764336,50.35,68988.31,24.9,-0.9916,1e-05,0.73731]
[1780404765343,50.35,68984.66,24.9,-0.99165,1e-05,0.73331]
[1780404767356,50.35,68985.49,24.9,-0.99164,1e-05,0.73422]
[1780404770377,50.35,68987.9,24.9,-0.99161,1e-05,0.73686]
[1780404771385,50.35,68988.7,24.9,-0.9916,1e-05,0.73774]
[1780404772391,50.35,68987.75,24.9,-0.99161,1e-05,0.73669]
[1780404773399,50.35,68989.87,24.9,-0.99158,1e-05,0.73902]
[1780404774406,50.35,68993.7,24.9,-0.99152,1e-05,0.74324]
[1780404775414,50.35,68991.85,24.9,-0.99155,1e-05,0.7412]
[1780404776420,50.35,68990.7,24.9,-0.99157,1e-05,0.73993]
[1780404777128,50.35,68990.7,24.9,-0.99157,1e-05,0.73993]
[1780404777427,50.35,68991.13,24.9,-0.99156,1e-05,0.74041]
[1780404778434,50.35,68989.97,24.9,-0.99158,1e-05,0.73913]
[1780404782462,50.35,68990.74,24.9,-0.99157,1e-05,0.73998]
[1780404783469,50.35,68991.81,24.9,-0.99155,1e-05,0.74116]
[1780404788504,50.35,68991.2,24.9,-0.99156,1e-05,0.74048]
[1780404792534,50.35,68992.14,24.9,-0.99155,1e-05,0.74152]
[1780404793542,50.35,68993.35,24.9,-0.99153,1e-05,0.74285]
[1780404795556,50.35,68992.17,24.9,-0.99155,1e-05,0.74155]
[1780404800591,50.35,68996.29,24.9,-0.99149,1e-05,0.74611]
[1780404801598,50.35,68998.35,24.9,-0.99146,1e-05,0.74839]
[1780404803612,50.35,69001.51,24.9,-0.99141,1e-05,0.75191]
[1780404805626,50.35,69002.68,24.9,-0.9914,1e-05,0.75321]
[1780404806633,50.35,69003.5,24.9,-0.99138,1e-05,0.75413]
[1780404807640,50.35,69009.75,24.9,-0.99129,1e-05,0.76114]
[1780404809654,50.35,69009.16,24.9,-0.9913,1e-05,0.76047]
[1780404810720,50.35,69009.16,24.9,-0.9913,1e-05,0.76047]
[1780404810806,50.35,69010.93,24.9,-0.99128,1e-05,0.76247]
[1780404812241,50.35,69010.93,24.9,-0.99128,1e-05,0.76247]
[1780404812338,50.35,69013.32,24.9,-0.99127,1e-05,0.76293]
[1780404812675,50.35,69014.89,24.9,-0.99124,1e-05,0.76471]
[1780404816703,50.35,69010.58,24.9,-0.99131,1e-05,0.75985]
[1780404818716,50.35,69011.39,24.9,-0.99129,1e-05,0.76076]
[1780404820731,50.35,69012.67,24.9,-0.99128,1e-05,0.7622]
[1780404821738,50.35,69011.69,24.9,-0.99129,1e-05,0.7611]
[1780404823225,50.35,69011.69,24.9,-0.99129,1e-05,0.7611]
[1780404823326,50.35,69009.65,24.9,-0.99132,1e-05,0.7588]
[1780404823752,50.35,69010.41,24.9,-0.99131,1e-05,0.75965]
[1780404824759,50.35,69013.13,24.9,-0.99127,1e-05,0.76272]
[1780404825766,50.35,69011.07,24.9,-0.9913,1e-05,0.7604]
[1780404827570,50.35,69008.1,24.9,-0.99134,1e-05,0.75706]
[1780404827781,50.35,69009.83,24.9,-0.99132,1e-05,0.759]
[1780404830802,50.35,69011.07,24.9,-0.9913,1e-05,0.7604]
[1780404831809,50.35,69011.86,24.9,-0.99129,1e-05,0.76129]
[1780404832816,50.35,69014.07,24.9,-0.99126,1e-05,0.76378]
[1780404834307,50.35,69014.07,24.9,-0.99126,1e-05,0.76378]
[1780404834329,50.35,69014.94,24.9,-0.99124,1e-05,0.76476]
[1780404834830,50.35,69017.09,24.9,-0.99121,1e-05,0.7672]
[1780404836844,50.35,69016.2,24.9,-0.99122,1e-05,0.76619]
[1780404840872,50.35,69020.6,24.9,-0.99116,1e-05,0.77118]
[1780404842244,50.35,69021.74,24.9,-0.99114,1e-05,0.77248]
[1780404846924,50.35,69023.25,24.9,-0.99112,1e-05,0.77421]
[1780404847928,50.35,69017.52,24.9,-0.9912,1e-05,0.76768]
[1780404849942,50.35,69016.74,24.9,-0.99122,1e-05,0.7668]
[1780404851956,50.35,69015.97,24.9,-0.99123,1e-05,0.76593]
[1780404854977,50.35,69014.92,24.9,-0.99124,1e-05,0.76474]
[1780404856086,50.35,69014.92,24.9,-0.99124,1e-05,0.76474]
[1780404856991,50.35,69010.46,24.9,-0.99131,1e-05,0.75971]
[1780404862026,50.35,69006.93,24.9,-0.99136,1e-05,0.75575]
[1780404863034,50.35,69002.65,24.9,-0.99142,1e-05,0.75097]
[1780404864041,50.35,69001.37,24.9,-0.99144,1e-05,0.74954]
[1780404869076,50.35,69001.4,24.9,-0.99144,1e-05,0.74958]
[1780404873104,50.35,68997.9,24.9,-0.99151,1e-05,0.7435]
[1780404875119,50.35,68999.23,24.9,-0.99149,1e-05,0.74497]
[1780404877133,50.35,69000.13,24.9,-0.99148,1e-05,0.74597]
[1780404878140,50.35,69001.7,24.9,-0.99146,1e-05,0.74771]
[1780404879147,50.35,69003.47,24.9,-0.99143,1e-05,0.74968]
[1780404880154,50.35,68997.77,24.9,-0.99151,1e-05,0.74335]
[1780404881161,50.35,68995.74,24.9,-0.99154,1e-05,0.74111]
[1780404882168,50.35,68991.11,24.9,-0.99161,1e-05,0.73602]
[1780404883174,50.35,68989.95,24.9,-0.99163,1e-05,0.73475]
[1780404885189,50.35,68989.16,24.9,-0.99164,1e-05,0.73389]
[1780404890224,50.35,68989.31,24.9,-0.99163,1e-05,0.73405]
[1780404891230,50.35,68988.14,24.9,-0.99165,1e-05,0.73277]
[1780404892238,50.35,68986.67,24.9,-0.99167,1e-05,0.73117]
[1780404893245,50.35,68985.61,24.9,-0.99169,1e-05,0.73002]
[1780404896266,50.35,68984.45,24.9,-0.9917,1e-05,0.72875]
[1780404898280,50.35,68982.44,24.9,-0.99173,1e-05,0.72657]
[1780404898656,50.35,68982.44,24.9,-0.99173,1e-05,0.72657]
[1780404899223,50.35,68982.44,24.9,-0.99173,1e-05,0.72657]
[1780404899287,50.35,68975.93,24.9,-0.99182,1e-05,0.71954]
[1780404900736,50.35,68975.52,24.9,-0.99183,1e-05,0.7191]
[1780404900805,50.35,68975.52,24.9,-0.99183,1e-05,0.7191]
[1780404901301,50.35,68982.48,24.9,-0.99173,1e-05,0.72661]
[1780404901835,50.35,68982.48,24.9,-0.99173,1e-05,0.72661]
[1780404902308,50.35,68987.32,24.9,-0.99166,1e-05,0.73188]
[1780404903315,50.35,68990.97,24.9,-0.99161,1e-05,0.73587]
[1780404904322,50.35,68993.16,24.9,-0.99158,1e-05,0.73827]
[1780404906336,50.35,68994.84,24.9,-0.99156,1e-05,0.74012]
[1780404907342,50.35,68993.35,24.9,-0.99158,1e-05,0.73848]
[1780404912379,50.35,68994.83,24.9,-0.99156,1e-05,0.74011]
[1780404914393,50.35,69000.93,24.9,-0.99147,1e-05,0.74685]
[1780404917414,50.35,69001.86,24.9,-0.99146,1e-05,0.74789]
[1780404921441,50.35,69003.79,24.9,-0.99143,1e-05,0.75003]
[1780404923456,50.35,69009.37,24.9,-0.99135,1e-05,0.75627]
[1780404924463,50.35,69010.28,24.9,-0.99134,1e-05,0.75729]
[1780404925470,50.35,69007.79,24.9,-0.99137,1e-05,0.7545]
[1780404926477,50.35,69006.83,24.9,-0.99139,1e-05,0.75342]
[1780404931518,50.35,69004.99,24.9,-0.99144,1e-05,0.74916]
[1780404932520,50.35,68999.34,24.9,-0.99152,1e-05,0.7429]
[1780404933527,50.35,68998.75,24.9,-0.99153,1e-05,0.74224]
[1780404934534,50.35,68999.81,24.9,-0.99151,1e-05,0.74342]
[1780404935541,50.35,69000.47,24.9,-0.9915,1e-05,0.74415]
[1780404936548,50.35,68999.73,24.9,-0.99151,1e-05,0.74333]
[1780404939325,50.35,68999.7,24.9,-0.99151,1e-05,0.74329]
[1780404939569,50.35,68990.1,24.9,-0.99165,1e-05,0.73274]
[1780404940033,50.35,68990.1,24.9,-0.99165,1e-05,0.73274]
[1780404940576,50.35,68987.75,24.9,-0.99168,1e-05,0.73018]
[1780404940952,50.35,68987.75,24.9,-0.99168,1e-05,0.73018]
[1780404941583,50.35,68983.02,24.9,-0.99175,1e-05,0.72504]
[1780404942591,50.35,68981.84,24.9,-0.99176,1e-05,0.72376]
[1780404943598,50.35,68980.88,24.9,-0.99178,1e-05,0.72273]
[1780404944605,50.35,68984.96,24.9,-0.99172,1e-05,0.72715]
[1780404946619,50.35,68984.07,24.9,-0.99173,1e-05,0.72618]
[1780404949640,50.35,68984.85,24.9,-0.99172,1e-05,0.72703]
[1780404954675,50.35,68987.93,24.9,-0.99168,1e-05,0.73038]
[1780404955681,50.35,68987.09,24.9,-0.99169,1e-05,0.72946]
[1780404956689,50.35,68988.08,24.9,-0.99168,1e-05,0.73054]
[1780404957696,50.35,68976.39,24.9,-0.99184,1e-05,0.71789]
[1780404958703,50.35,68973.77,24.9,-0.99187,1e-05,0.71508]
[1780404959710,50.35,68974.02,24.9,-0.99187,1e-05,0.71535]
[1780404960603,50.35,68974.02,24.9,-0.99187,1e-05,0.71535]
[1780404962035,50.35,68973.54,24.9,-0.99188,1e-05,0.71483]
[1780404963738,50.35,68976.12,24.9,-0.99184,1e-05,0.7176]
[1780404964745,50.35,68976.85,24.9,-0.99183,1e-05,0.71838]
[1780404966759,50.35,68977.59,24.9,-0.99182,1e-05,0.71918]
[1780404969780,50.35,68979.92,24.9,-0.99179,1e-05,0.72169]
[1780404970788,50.35,68980.72,24.9,-0.99178,1e-05,0.72255]
[1780404975166,50.35,68980.99,24.9,-0.99177,1e-05,0.72285]
[1780404975267,50.35,68982.66,24.9,-0.99175,1e-05,0.72465]
[1780404976264,50.35,68982.66,24.9,-0.99175,1e-05,0.72465]
[1780404976441,50.35,68985.63,24.9,-0.99171,1e-05,0.72787]
[1780404976829,50.35,68981.88,24.9,-0.99176,1e-05,0.72381]
[1780404977837,50.35,68981.19,24.9,-0.99177,1e-05,0.72306]
[1780404979850,50.35,68981.79,24.9,-0.99176,1e-05,0.72371]
[1780404981063,50.35,68981.79,24.9,-0.99176,1e-05,0.72371]
[1780404982872,50.35,68981.0,24.9,-0.99177,1e-05,0.72286]
[1780404983879,50.35,68979.66,24.9,-0.99179,1e-05,0.72141]
[1780404984962,50.35,68979.66,24.9,-0.99179,1e-05,0.72141]
[1780404985892,50.35,68975.27,24.9,-0.99185,1e-05,0.71669]
[1780404986900,50.35,68976.02,24.9,-0.99184,1e-05,0.71749]
[1780404988914,50.35,68971.36,24.9,-0.99191,1e-05,0.7125]
[1780404990435,50.35,68971.36,24.9,-0.99191,1e-05,0.7125]
[1780404990475,50.35,68971.53,24.9,-0.9919,1e-05,0.71268]
[1780404991292,50.35,68968.49,24.9,-0.99197,1e-05,0.70732]
[1780404991934,50.35,68969.55,24.9,-0.99196,1e-05,0.70845]
[1780404992942,50.35,68968.78,24.9,-0.99197,1e-05,0.70763]
[1780404995000,50.35,68968.12,24.9,-0.99197,1e-05,0.70693]
[1780404998021,50.35,68966.2,24.9,-0.992,1e-05,0.70489]
[1780405001042,50.35,68967.71,24.9,-0.99198,1e-05,0.70649]
[1780405004063,50.35,68974.04,24.9,-0.99189,1e-05,0.71323]
[1780405005070,50.35,68975.89,24.9,-0.99187,1e-05,0.71521]
[1780405007084,50.35,68973.88,24.9,-0.9919,1e-05,0.71306]
[1780405008091,50.35,68972.99,24.9,-0.99191,1e-05,0.71211]
[1780405011112,50.35,68974.39,24.9,-0.99189,1e-05,0.71361]
[1780405013126,50.35,68973.55,24.9,-0.9919,1e-05,0.71271]
[1780405014709,50.35,68973.55,24.9,-0.9919,1e-05,0.71271]
[1780405015017,50.35,68973.89,24.9,-0.9919,1e-05,0.71307]
[1780405015230,50.35,68973.89,24.9,-0.9919,1e-05,0.71307]
[1780405015386,50.35,68969.33,24.9,-0.99196,1e-05,0.70821]
[1780405015925,50.35,68969.33,24.9,-0.99196,1e-05,0.70821]
[1780405016147,50.35,68968.45,24.9,-0.99197,1e-05,0.70728]
[1780405018161,50.35,68967.47,24.9,-0.99198,1e-05,0.70624]
[1780405019168,50.35,68966.48,24.9,-0.992,1e-05,0.70519]
[1780405022190,50.35,68967.53,24.9,-0.99198,1e-05,0.7063]
[1780405023197,50.35,68973.65,24.9,-0.9919,1e-05,0.71282]
[1780405024648,50.35,68973.65,24.9,-0.9919,1e-05,0.71282]
[1780405024747,50.35,68976.79,24.9,-0.99186,1e-05,0.71618]
[1780405024927,50.35,68976.79,24.9,-0.99186,1e-05,0.71618]
[1780405025367,50.35,68976.79,24.9,-0.99186,1e-05,0.71618]
[1780405025414,50.35,68983.4,24.9,-0.99177,1e-05,0.7233]
[1780405026219,50.35,68973.35,24.9,-0.9919,1e-05,0.7125]
[1780405027226,50.35,68970.37,24.9,-0.99194,1e-05,0.70932]
[1780405029741,50.35,68968.73,24.9,-0.99197,1e-05,0.70758]
[1780405030247,50.35,68962.78,24.9,-0.99205,1e-05,0.70128]
[1780405031254,50.35,68962.2,24.9,-0.99205,1e-05,0.70067]
[1780405036289,50.35,68961.33,24.9,-0.99207,1e-05,0.69975]
[1780405037295,50.35,68959.66,24.9,-0.99209,1e-05,0.698]
[1780405038303,50.35,68958.43,24.9,-0.99211,1e-05,0.69671]
[1780405039310,50.35,68957.79,24.9,-0.99211,1e-05,0.69604]
[1780405040317,50.35,68956.87,24.9,-0.99213,1e-05,0.69507]
[1780405042331,50.35,68957.58,24.9,-0.99212,1e-05,0.69582]
[1780405043338,50.35,68958.19,24.9,-0.99211,1e-05,0.69645]
[1780405044345,50.35,68960.03,24.9,-0.99208,1e-05,0.69839]
[1780405045352,50.35,68962.48,24.9,-0.99205,1e-05,0.70096]
[1780405048373,50.35,68964.86,24.9,-0.99202,1e-05,0.70348]
[1780405049380,50.35,68967.34,24.9,-0.99199,1e-05,0.7061]
[1780405051394,50.35,68966.12,24.9,-0.99203,1e-05,0.7027]
[1780405056428,50.35,68966.1,24.9,-0.99203,1e-05,0.70267]
[1780405061464,50.35,68966.85,24.9,-0.99202,1e-05,0.70347]
[1780405063478,50.35,68970.85,24.9,-0.99196,1e-05,0.70771]
[1780405065255,50.35,68970.95,24.9,-0.99196,1e-05,0.70781]
[1780405065492,50.35,68974.55,24.9,-0.99191,1e-05,0.71165]
[1780405067506,50.35,68975.43,24.9,-0.9919,1e-05,0.71259]
[1780405068513,50.35,68976.31,24.9,-0.99189,1e-05,0.71353]
[1780405072541,50.35,68977.22,24.9,-0.99187,1e-05,0.7145]
[1780405073548,50.35,68978.31,24.9,-0.99186,1e-05,0.71567]
[1780405075562,50.35,68977.38,24.9,-0.99187,1e-05,0.71467]
[1780405076458,50.35,68977.38,24.9,-0.99187,1e-05,0.71467]
[1780405076569,50.35,68976.04,24.9,-0.99189,1e-05,0.71324]
[1780405078583,50.35,68977.02,24.9,-0.99188,1e-05,0.71429]
[1780405079590,50.35,68973.92,24.9,-0.99192,1e-05,0.71097]
[1780405081604,50.35,68969.16,24.9,-0.99198,1e-05,0.70591]
[1780405082611,50.35,68964.93,24.9,-0.99204,1e-05,0.70144]
[1780405083618,50.35,68964.2,24.9,-0.99205,1e-05,0.70067]
[1780405086639,50.35,68963.58,24.9,-0.99206,1e-05,0.70002]
[1780405090672,50.35,68965.58,24.9,-0.99203,1e-05,0.70212]
[1780405091678,50.35,68969.7,24.9,-0.99198,1e-05,0.70649]
[1780405094700,50.35,68968.94,24.9,-0.99199,1e-05,0.70568]
[1780405096714,50.35,68966.92,24.9,-0.99201,1e-05,0.70354]
[1780405097721,50.35,68965.8,24.9,-0.99203,1e-05,0.70236]
[1780405100742,50.35,68965.1,24.9,-0.99204,1e-05,0.70162]
[1780405103763,50.35,68966.64,24.9,-0.99202,1e-05,0.70324]
[1780405104770,50.35,68960.83,24.9,-0.9921,1e-05,0.69712]
[1780405105777,50.35,68961.86,24.9,-0.99208,1e-05,0.69821]
[1780405106784,50.35,68964.53,24.9,-0.99205,1e-05,0.70102]
[1780405109805,50.35,68965.35,24.9,-0.99204,1e-05,0.70188]
[1780405110812,50.35,68967.03,24.9,-0.99201,1e-05,0.70366]
[1780405111818,50.35,68967.99,24.9,-0.99202,1e-05,0.70256]
[1780405115847,50.35,68969.87,24.9,-0.992,1e-05,0.70455]
[1780405116854,50.35,68970.76,24.9,-0.99199,1e-05,0.70549]
[1780405120881,50.35,68969.1,24.9,-0.99201,1e-05,0.70373]
[1780405121888,50.35,68968.43,24.9,-0.99202,1e-05,0.70302]
[1780405124177,50.35,68968.84,24.9,-0.99201,1e-05,0.70346]
[1780405124194,50.35,68970.63,24.9,-0.99199,1e-05,0.70535]
[1780405124909,50.35,68978.63,24.9,-0.99188,1e-05,0.71387]
[1780405125917,50.35,68981.59,24.9,-0.99184,1e-05,0.71705]
[1780405126924,50.35,68983.91,24.9,-0.99181,1e-05,0.71954]
[1780405128939,50.35,68988.78,24.9,-0.99174,1e-05,0.72481]
[1780405130757,50.35,68988.78,24.9,-0.99174,1e-05,0.72481]
[1780405130820,50.35,68990.41,24.9,-0.99172,1e-05,0.72658]
[1780405131682,50.35,68990.41,24.9,-0.99172,1e-05,0.72658]
[1780405131782,50.35,68990.1,24.9,-0.99172,1e-05,0.72624]
[1780405131959,50.35,68991.51,24.9,-0.9917,1e-05,0.72777]
[1780405132966,50.35,68995.61,24.9,-0.99164,1e-05,0.73224]
[1780405133973,50.35,68997.77,24.9,-0.99161,1e-05,0.73461]
[1780405134979,50.35,68997.04,24.9,-0.99162,1e-05,0.73381]
[1780405135987,50.35,68998.63,24.9,-0.9916,1e-05,0.73555]
[1780405136994,50.35,68997.9,24.9,-0.99161,1e-05,0.73475]
[1780405138001,50.35,68998.95,24.9,-0.9916,1e-05,0.7359]
[1780405140024,50.35,68999.66,24.9,-0.99159,1e-05,0.73668]
[1780405141025,50.35,68999.02,24.9,-0.99159,1e-05,0.73598]
[1780405142032,50.35,68993.18,24.9,-0.99168,1e-05,0.72959]
[1780405143546,50.35,68993.18,24.9,-0.99168,1e-05,0.72959]
[1780405143575,50.35,68991.28,24.9,-0.9917,1e-05,0.72752]
[1780405144046,50.35,68990.32,24.9,-0.99172,1e-05,0.72648]
[1780405145053,50.35,68988.87,24.9,-0.99174,1e-05,0.72491]
[1780405146059,50.35,68988.3,24.9,-0.99174,1e-05,0.72429]
[1780405147067,50.35,68987.12,24.9,-0.99176,1e-05,0.72301]
[1780405148074,50.35,68985.47,24.9,-0.99178,1e-05,0.72123]
[1780405150088,50.35,68986.64,24.9,-0.99177,1e-05,0.72249]
[1780405151095,50.35,68985.98,24.9,-0.99178,1e-05,0.72178]
[1780405152102,50.35,68983.84,24.9,-0.99181,1e-05,0.71947]
[1780405153109,50.35,68982.91,24.9,-0.99182,1e-05,0.71847]
[1780405156343,50.35,68982.48,24.9,-0.99183,1e-05,0.71801]
[1780405156392,50.35,68981.3,24.9,-0.99184,1e-05,0.71674]
[1780405157138,50.35,68980.65,24.9,-0.99185,1e-05,0.71604]
[1780405158145,50.35,68979.94,24.9,-0.99186,1e-05,0.71528]
[1780405160159,50.35,68978.72,24.9,-0.99188,1e-05,0.71397]
[1780405162173,50.35,68976.56,24.9,-0.99191,1e-05,0.71166]
[1780405167821,50.35,68976.27,24.9,-0.99191,1e-05,0.71135]
[1780405170229,50.35,68974.37,24.9,-0.99194,1e-05,0.70933]
[1780405171236,50.35,68972.82,24.9,-0.99198,1e-05,0.70555]
[1780405172243,50.35,68971.5,24.9,-0.992,1e-05,0.70415]
[1780405173657,50.35,68971.5,24.9,-0.992,1e-05,0.70415]
[1780405174257,50.35,68974.13,24.9,-0.99196,1e-05,0.70694]
[1780405176271,50.35,68973.32,24.9,-0.99197,1e-05,0.70608]
[1780405177277,50.35,68968.44,24.9,-0.99204,1e-05,0.70092]
[1780405178285,50.35,68966.05,24.9,-0.99207,1e-05,0.6984]
[1780405179372,50.35,68966.05,24.9,-0.99207,1e-05,0.6984]
[1780405179663,50.35,68966.05,24.9,-0.99207,1e-05,0.6984]
[1780405179713,50.35,68959.93,24.9,-0.99215,1e-05,0.69199]
[1780405180300,50.35,68955.17,24.9,-0.99222,1e-05,0.68704]
[1780405181307,50.35,68950.21,24.9,-0.99228,1e-05,0.68191]
[1780405182313,50.35,68946.91,24.9,-0.99233,1e-05,0.67851]
[1780405183321,50.35,68946.22,24.9,-0.99234,1e-05,0.6778]
[1780405186342,50.35,68950.52,24.9,-0.99228,1e-05,0.68223]
[1780405187348,50.35,68953.53,24.9,-0.99224,1e-05,0.68534]
[1780405191377,50.35,68951.0,24.9,-0.99227,1e-05,0.68272]
[1780405192383,50.35,68948.74,24.9,-0.9923,1e-05,0.68039]
[1780405193391,50.35,68948.09,24.9,-0.99231,1e-05,0.67972]
[1780405195405,50.35,68945.02,24.9,-0.99235,1e-05,0.67657]
[1780405197276,50.35,68945.27,24.9,-0.99235,1e-05,0.67683]
[1780405197788,50.35,68945.27,24.9,-0.99235,1e-05,0.67683]
[1780405197828,50.35,68945.27,24.9,-0.99235,1e-05,0.67683]
[1780405198275,50.35,68945.05,24.9,-0.99235,1e-05,0.6766]
[1780405198744,50.35,68935.88,24.9,-0.99247,1e-05,0.66726]
[1780405199186,50.35,68935.88,24.9,-0.99247,1e-05,0.66726]
[1780405199312,50.35,68935.88,24.9,-0.99247,1e-05,0.66726]
[1780405199880,50.35,68935.88,24.9,-0.99247,1e-05,0.66726]
[1780405199920,50.35,68918.6,24.9,-0.99269,1e-05,0.64994]
[1780405200308,50.35,68918.6,24.9,-0.99269,1e-05,0.64994]
[1780405200462,50.35,68921.49,24.9,-0.99265,1e-05,0.65281]
[1780405201378,50.35,68921.49,24.9,-0.99265,1e-05,0.65281]
[1780405201481,50.35,68918.57,24.9,-0.99269,1e-05,0.64991]
[1780405202191,50.35,68918.57,24.9,-0.99269,1e-05,0.64991]
[1780405202814,50.35,68918.57,24.9,-0.99269,1e-05,0.64991]
[1780405202913,50.35,68913.06,24.9,-0.99276,1e-05,0.64447]
[1780405203487,50.35,68911.56,24.9,-0.99278,1e-05,0.64299]
[1780405204156,50.35,68911.56,24.9,-0.99278,1e-05,0.64299]
[1780405204493,50.35,68912.74,24.9,-0.99276,1e-05,0.64415]
[1780405205500,50.35,68909.44,24.9,-0.9928,1e-05,0.64091]
[1780405206507,50.35,68906.25,24.9,-0.99284,1e-05,0.63779]
[1780405208520,50.35,68907.47,24.9,-0.99283,1e-05,0.63899]
[1780405209528,50.35,68906.42,24.9,-0.99284,1e-05,0.63796]
[1780405210534,50.35,68905.61,24.9,-0.99285,1e-05,0.63717]
[1780405211099,50.35,68905.61,24.9,-0.99285,1e-05,0.63717]
[1780405211595,50.35,68922.72,24.9,-0.99264,1e-05,0.65404]
[1780405212549,50.35,68937.21,24.9,-0.99245,1e-05,0.66861]
[1780405213425,50.35,68937.21,24.9,-0.99245,1e-05,0.66861]
[1780405213557,50.35,68942.3,24.9,-0.99239,1e-05,0.67379]
[1780405214564,50.35,68947.57,24.9,-0.99232,1e-05,0.67919]
[1780405215733,50.35,68947.57,24.9,-0.99232,1e-05,0.67919]
[1780405215835,50.35,68941.81,24.9,-0.99239,1e-05,0.67329]
[1780405216813,50.35,68941.81,24.9,-0.99239,1e-05,0.67329]
[1780405216853,50.35,68938.63,24.9,-0.99243,1e-05,0.67005]
[1780405217588,50.35,68935.22,24.9,-0.99248,1e-05,0.66659]
[1780405218595,50.35,68938.66,24.9,-0.99243,1e-05,0.67008]
[1780405219689,50.35,68938.66,24.9,-0.99243,1e-05,0.67008]
[1780405219823,50.35,68938.66,24.9,-0.99243,1e-05,0.67008]
[1780405219915,50.35,68943.64,24.9,-0.99237,1e-05,0.67516]
[1780405220609,50.35,68948.88,24.9,-0.9923,1e-05,0.68053]
[1780405222623,50.35,68953.94,24.9,-0.99223,1e-05,0.68576]
[1780405223672,50.35,68953.94,24.9,-0.99223,1e-05,0.68576]
[1780405223770,50.35,68957.82,24.9,-0.99218,1e-05,0.68979]
[1780405224033,50.35,68957.82,24.9,-0.99218,1e-05,0.68979]
[1780405224758,50.35,68967.58,24.9,-0.99205,1e-05,0.70001]
[1780405225643,50.35,68969.87,24.9,-0.99202,1e-05,0.70243]
[1780405226651,50.35,68963.43,24.9,-0.99211,1e-05,0.69565]
[1780405227659,50.35,68965.93,24.9,-0.99207,1e-05,0.69828]
[1780405230636,50.35,68966.24,24.9,-0.99207,1e-05,0.6986]
[1780405230915,50.35,68966.24,24.9,-0.99207,1e-05,0.6986]
[1780405230686,50.35,68967.88,24.9,-0.99205,1e-05,0.70033]
[1780405231699,50.35,68914.0,24.9,-0.99277,1e-05,0.64341]
[1780405232988,50.35,68914.0,24.9,-0.99277,1e-05,0.64341]
[1780405232705,50.35,68910.34,24.9,-0.99281,1e-05,0.63981]
[1780405233490,50.35,68910.34,24.9,-0.99281,1e-05,0.63981]
[1780405233597,50.35,68910.34,24.9,-0.99281,1e-05,0.63981]
[1780405233719,50.35,68904.01,24.9,-0.99289,1e-05,0.63364]
[1780405234971,50.35,68897.84,24.9,-0.99297,1e-05,0.62768]
[1780405236022,50.35,68897.84,24.9,-0.99297,1e-05,0.62768]
[1780405235727,50.35,68899.18,24.9,-0.99295,1e-05,0.62897]
[1780405236734,50.35,68896.52,24.9,-0.99298,1e-05,0.6264]
[1780405237741,50.35,68890.24,24.9,-0.99306,1e-05,0.62039]
[1780405239755,50.35,68890.71,24.9,-0.99305,1e-05,0.62084]
[1780405240763,50.35,68888.23,24.9,-0.99308,1e-05,0.61847]
[1780405241541,50.35,68888.23,24.9,-0.99308,1e-05,0.61847]
[1780405241770,50.35,68886.03,24.9,-0.99311,1e-05,0.61638]
[1780405242637,50.35,68886.03,24.9,-0.99311,1e-05,0.61638]
[1780405242777,50.35,68883.99,24.9,-0.99313,1e-05,0.61445]
[1780405243784,50.35,68888.43,24.9,-0.99308,1e-05,0.61866]
[1780405244112,50.35,68888.43,24.9,-0.99308,1e-05,0.61866]
[1780405244790,50.35,68889.95,24.9,-0.99306,1e-05,0.62011]
[1780405246805,50.35,68900.14,24.9,-0.99294,1e-05,0.62989]
[1780405247812,50.35,68900.75,24.9,-0.99293,1e-05,0.63048]
[1780405249023,50.35,68903.89,24.9,-0.99289,1e-05,0.63353]
[1780405249826,50.35,68907.86,24.9,-0.99284,1e-05,0.63739]
[1780405250798,50.35,68907.86,24.9,-0.99284,1e-05,0.63739]
[1780405250835,50.35,68913.9,24.9,-0.99277,1e-05,0.64331]
[1780405251218,50.35,68913.9,24.9,-0.99277,1e-05,0.64331]
[1780405251842,50.35,68917.62,24.9,-0.99272,1e-05,0.64697]
[1780405252500,50.35,68917.62,24.9,-0.99272,1e-05,0.64697]
[1780405252926,50.35,68880.4,24.9,-0.99317,1e-05,0.61106]
[1780405253927,50.35,68880.4,24.9,-0.99317,1e-05,0.61106]
[1780405253982,50.35,68878.35,24.9,-0.9932,1e-05,0.60913]
[1780405254871,50.35,68881.46,24.9,-0.99316,1e-05,0.61206]
[1780405255878,50.35,68883.72,24.9,-0.99314,1e-05,0.61419]
[1780405256886,50.35,68882.05,24.9,-0.99316,1e-05,0.61261]
[1780405257571,50.35,68882.05,24.9,-0.99316,1e-05,0.61261]
[1780405257893,50.35,68876.97,24.9,-0.99322,1e-05,0.60783]
[1780405259012,50.35,68875.81,24.9,-0.99323,1e-05,0.60675]
[1780405260095,50.35,68875.81,24.9,-0.99323,1e-05,0.60675]
[1780405259920,50.35,68878.78,24.9,-0.99319,1e-05,0.60953]
[1780405260566,50.35,68878.78,24.9,-0.99319,1e-05,0.60953]
[1780405260917,50.35,68874.56,24.9,-0.99324,1e-05,0.60558]
[1780405261442,50.35,68874.56,24.9,-0.99324,1e-05,0.60558]
[1780405261925,50.35,68869.36,24.9,-0.9933,1e-05,0.60073]
[1780405262932,50.35,68872.6,24.9,-0.99327,1e-05,0.60375]
[1780405265954,50.35,68881.51,24.9,-0.99316,1e-05,0.6121]
[1780405266961,50.35,68883.28,24.9,-0.99314,1e-05,0.61378]
[1780405267968,50.35,68876.89,24.9,-0.99322,1e-05,0.60776]
[1780405268974,50.35,68875.45,24.9,-0.99323,1e-05,0.60641]
[1780405269983,50.35,68878.54,24.9,-0.9932,1e-05,0.60931]
[1780405270989,50.35,68882.44,24.9,-0.99315,1e-05,0.61298]
[1780405271996,50.35,68881.39,24.9,-0.99316,1e-05,0.61199]
[1780405273003,50.35,68873.74,24.9,-0.99325,1e-05,0.60481]
[1780405274010,50.35,68870.13,24.9,-0.99329,1e-05,0.60144]
[1780405275018,50.35,68868.6,24.9,-0.99331,1e-05,0.60002]
[1780405276027,50.35,68857.06,24.9,-0.99345,1e-05,0.58939]
[1780405277039,50.35,68861.53,24.9,-0.99339,1e-05,0.59349]
[1780405278046,50.35,68867.35,24.9,-0.99333,1e-05,0.59886]
[1780405279053,50.35,68866.4,24.9,-0.99334,1e-05,0.59798]
[1780405280061,50.35,68864.45,24.9,-0.99336,1e-05,0.59618]
[1780405281067,50.35,68867.99,24.9,-0.99332,1e-05,0.59946]
[1780405283082,50.35,68873.85,24.9,-0.99325,1e-05,0.60491]
[1780405284089,50.35,68875.53,24.9,-0.99323,1e-05,0.60648]
[1780405285096,50.35,68877.64,24.9,-0.99321,1e-05,0.60846]
[1780405286103,50.35,68878.83,24.9,-0.99319,1e-05,0.60958]
[1780405286917,50.35,68878.83,24.9,-0.99319,1e-05,0.60958]
[1780405287110,50.35,68883.28,24.9,-0.99314,1e-05,0.61378]
[1780405288119,50.35,68887.93,24.9,-0.99309,1e-05,0.61819]
[1780405288689,50.35,68887.93,24.9,-0.99309,1e-05,0.61819]
[1780405289124,50.35,68883.35,24.9,-0.99314,1e-05,0.61384]
[1780405290131,50.35,68881.66,24.9,-0.99316,1e-05,0.61225]
[1780405291140,50.35,68882.33,24.9,-0.99317,1e-05,0.61096]
[1780405291693,50.35,68882.33,24.9,-0.99317,1e-05,0.61096]
[1780405292147,50.35,68885.36,24.9,-0.99314,1e-05,0.61382]
[1780405293154,50.35,68890.66,24.9,-0.99307,1e-05,0.61885]
[1780405294161,50.35,68892.44,24.9,-0.99305,1e-05,0.62055]
[1780405294772,50.35,68892.44,24.9,-0.99305,1e-05,0.62055]
[1780405295168,50.35,68899.72,24.9,-0.99296,1e-05,0.62753]
[1780405295853,50.35,68899.72,24.9,-0.99296,1e-05,0.62753]
[1780405296176,50.35,68914.35,24.9,-0.99279,1e-05,0.64176]
[1780405296247,50.35,68914.35,24.9,-0.99279,1e-05,0.64176]
[1780405296875,50.35,68914.35,24.9,-0.99279,1e-05,0.64176]
[1780405297184,50.35,68925.65,24.9,-0.99264,1e-05,0.65293]
[1780405297235,50.35,68925.65,24.9,-0.99264,1e-05,0.65293]
[1780405298258,50.35,68925.65,24.9,-0.99264,1e-05,0.65293]
[1780405298308,50.35,68928.05,24.9,-0.99261,1e-05,0.65533]
[1780405299824,50.35,68922.42,24.9,-0.99268,1e-05,0.64972]
[1780405300205,50.35,68925.77,24.9,-0.99264,1e-05,0.65305]
[1780405301212,50.35,68927.18,24.9,-0.99262,1e-05,0.65446]
[1780405304233,50.35,68925.3,24.9,-0.99265,1e-05,0.65259]
[1780405305240,50.35,68927.12,24.9,-0.99263,1e-05,0.6544]
[1780405306247,50.35,68926.46,24.9,-0.99263,1e-05,0.65374]
[1780405307254,50.35,68924.77,24.9,-0.99266,1e-05,0.65206]
[1780405308261,50.35,68926.04,24.9,-0.99264,1e-05,0.65332]
[1780405309684,50.35,68926.04,24.9,-0.99264,1e-05,0.65332]
[1780405310001,50.35,68926.04,24.9,-0.99264,1e-05,0.65332]
[1780405310044,50.35,68933.95,24.9,-0.99254,1e-05,0.66124]
[1780405310602,50.35,68951.36,24.9,-0.99231,1e-05,0.67895]
[1780405311960,50.35,68951.36,24.9,-0.99231,1e-05,0.67895]
[1780405312038,50.35,68954.75,24.9,-0.99227,1e-05,0.68245]
[1780405312298,50.35,68948.27,24.9,-0.99235,1e-05,0.67578]
[1780405314162,50.35,68945.28,24.9,-0.99239,1e-05,0.67272]
[1780405314312,50.35,68947.24,24.9,-0.99237,1e-05,0.67473]
[1780405315319,50.35,68942.04,24.9,-0.99243,1e-05,0.66942]
[1780405317333,50.35,68943.06,24.9,-0.99242,1e-05,0.67046]
[1780405319347,50.35,68945.36,24.9,-0.99239,1e-05,0.6728]
[1780405320354,50.35,68943.69,24.9,-0.99241,1e-05,0.6711]
[1780405322367,50.35,68943.46,24.9,-0.99242,1e-05,0.67087]
[1780405322781,50.35,68947.4,24.9,-0.99237,1e-05,0.67489]
[1780405323375,50.35,68953.83,24.9,-0.99228,1e-05,0.6815]
[1780405324382,50.35,68962.04,24.9,-0.99217,1e-05,0.69001]
[1780405325388,50.35,68961.4,24.9,-0.99218,1e-05,0.68934]
[1780405328196,50.35,68960.93,24.9,-0.99219,1e-05,0.68885]
[1780405327403,50.35,68958.33,24.9,-0.99222,1e-05,0.68615]
[1780405328430,50.35,68967.33,24.9,-0.9921,1e-05,0.69554]
[1780405329400,50.35,68967.33,24.9,-0.9921,1e-05,0.69554]
[1780405329640,50.35,69001.39,24.9,-0.99163,1e-05,0.73203]
[1780405330806,50.35,69017.6,24.9,-0.9914,1e-05,0.74994]
[1780405331446,50.35,69009.32,24.9,-0.99152,1e-05,0.74074]
[1780405332388,50.35,69009.32,24.9,-0.99152,1e-05,0.74074]
[1780405333152,50.35,68999.19,24.9,-0.99166,1e-05,0.72962]
[1780405333460,50.35,69010.77,24.9,-0.9915,1e-05,0.74235]
[1780405334467,50.35,69019.44,24.9,-0.99138,1e-05,0.75199]
[1780405335313,50.35,69019.44,24.9,-0.99138,1e-05,0.75199]
[1780405335734,50.35,69019.44,24.9,-0.99138,1e-05,0.75199]
[1780405335754,50.35,69022.72,24.9,-0.99133,1e-05,0.75567]
[1780405336335,50.35,69022.72,24.9,-0.99133,1e-05,0.75567]
[1780405337221,50.35,69022.72,24.9,-0.99133,1e-05,0.75567]
[1780405337601,50.35,69022.72,24.9,-0.99133,1e-05,0.75567]
[1780405336568,50.35,69023.62,24.9,-0.99131,1e-05,0.75668]
[1780405337783,50.35,69034.48,24.9,-0.99116,1e-05,0.76896]
[1780405338311,50.35,69034.48,24.9,-0.99116,1e-05,0.76896]
[1780405338548,50.35,69028.94,24.9,-0.99124,1e-05,0.76268]
[1780405339555,50.35,69030.2,24.9,-0.99122,1e-05,0.7641]
[1780405340562,50.35,69028.75,24.9,-0.99124,1e-05,0.76246]
[1780405341570,50.35,69026.12,24.9,-0.99128,1e-05,0.75949]
[1780405342577,50.35,69036.37,24.9,-0.99113,1e-05,0.77112]
[1780405343584,50.35,69036.69,24.9,-0.99112,1e-05,0.77148]
[1780405345009,50.35,69037.42,24.9,-0.99111,1e-05,0.77232]
[1780405345598,50.35,69032.63,24.9,-0.99118,1e-05,0.76686]
[1780405346626,50.35,69032.63,24.9,-0.99118,1e-05,0.76686]
[1780405346632,50.35,69032.63,24.9,-0.99118,1e-05,0.76686]
[1780405346962,50.35,69030.97,24.9,-0.99121,1e-05,0.76497]
[1780405347734,50.35,69030.97,24.9,-0.99121,1e-05,0.76497]
[1780405347751,50.35,69057.32,24.9,-0.99081,2e-05,0.79534]
[1780405349169,50.35,69052.94,24.9,-0.99088,2e-05,0.79022]
[1780405349631,50.35,69062.59,24.9,-0.99073,2e-05,0.80152]
[1780405350638,50.35,69067.59,24.9,-0.99065,2e-05,0.80743]
[1780405351504,50.35,69067.59,24.9,-0.99065,2e-05,0.80743]
[1780405351894,50.35,69067.59,24.9,-0.99065,2e-05,0.80743]
[1780405351985,50.35,69067.59,24.9,-0.99065,2e-05,0.80743]
[1780405352011,50.35,69066.05,24.9,-0.9907,2e-05,0.80328]
[1780405352645,50.35,69066.05,24.9,-0.9907,2e-05,0.80328]
[1780405352654,50.35,69069.45,24.9,-0.99065,2e-05,0.8073]
[1780405354668,50.35,69065.64,24.9,-0.99071,2e-05,0.80279]
[1780405355675,50.35,69059.21,24.9,-0.99081,2e-05,0.79524]
[1780405356682,50.35,69058.18,24.9,-0.99082,2e-05,0.79403]
[1780405358696,50.35,69056.81,24.9,-0.99085,2e-05,0.79243]
[1780405359703,50.35,69053.34,24.9,-0.9909,2e-05,0.78839]
[1780405361179,50.35,69057.57,24.9,-0.99083,2e-05,0.79332]
[1780405361717,50.35,69064.88,24.9,-0.99072,2e-05,0.8019]
[1780405362724,50.35,69063.23,24.9,-0.99075,2e-05,0.79995]
[1780405363731,50.35,69060.87,24.9,-0.99078,2e-05,0.79718]
[1780405364927,50.35,69057.53,24.9,-0.99083,2e-05,0.79327]
[1780405365587,50.35,69057.53,24.9,-0.99083,2e-05,0.79327]
[1780405365797,50.35,69045.41,24.9,-0.99102,2e-05,0.77921]
[1780405366752,50.35,69047.67,24.9,-0.99098,2e-05,0.78182]
[1780405368172,50.35,69047.67,24.9,-0.99098,2e-05,0.78182]
[1780405368197,50.35,69051.38,24.9,-0.99093,2e-05,0.78611]
[1780405368825,50.35,69051.38,24.9,-0.99093,2e-05,0.78611]
[1780405368839,50.35,69061.14,24.9,-0.99078,2e-05,0.7975]
[1780405369548,50.35,69061.14,24.9,-0.99078,2e-05,0.7975]
[1780405369773,50.35,69079.06,24.9,-0.9905,2e-05,0.81875]
[1780405370780,50.35,69079.33,24.9,-0.9905,2e-05,0.81908]
[1780405372276,50.35,69079.33,24.9,-0.9905,2e-05,0.81908]
[1780405371787,50.35,69076.48,24.9,-0.99054,2e-05,0.81567]
[1780405373035,50.35,69068.82,24.9,-0.99066,2e-05,0.80655]
[1780405373801,50.35,69065.84,24.9,-0.99071,2e-05,0.80303]
[1780405375273,50.35,69065.84,24.9,-0.99071,2e-05,0.80303]
[1780405375815,50.36,69070.94,24.9,-0.99063,2e-05,0.80919]
[1780405376822,50.36,69069.89,24.9,-0.99064,2e-05,0.80806]
[1780405378836,50.36,69072.38,24.9,-0.9906,2e-05,0.81126]
[1780405379843,50.36,69074.97,24.9,-0.99056,2e-05,0.81446]
[1780405381066,50.36,69074.97,24.9,-0.99056,2e-05,0.81446]
[1780405381136,50.36,69071.7,24.9,-0.99061,2e-05,0.81067]
[1780405382276,50.36,69068.33,24.9,-0.99066,2e-05,0.80678]
[1780405383244,50.37,69062.34,24.9,-0.99075,2e-05,0.79983]
[1780405383872,50.37,69062.34,24.9,-0.99075,2e-05,0.79983]
[1780405383874,50.37,69071.5,24.9,-0.9906,2e-05,0.8108]
[1780405384881,50.37,69077.71,24.9,-0.99051,2e-05,0.81832]
[1780405386895,50.37,69078.43,24.9,-0.99049,2e-05,0.81938]
[1780405387842,50.37,69078.43,24.9,-0.99049,2e-05,0.81938]
[1780405387902,50.37,69084.09,24.9,-0.9904,2e-05,0.82629]
[1780405388909,50.37,69087.78,24.9,-0.99034,2e-05,0.83084]
[1780405389568,50.37,69087.78,24.9,-0.99034,2e-05,0.83084]
[1780405389916,50.37,69078.01,24.9,-0.9905,2e-05,0.81913]
[1780405390923,50.37,69074.02,24.9,-0.99056,2e-05,0.81446]
[1780405391930,50.38,69073.4,24.9,-0.99056,2e-05,0.81382]
[1780405392937,50.38,69074.69,24.9,-0.99054,2e-05,0.81547]
[1780405394027,50.38,69074.69,24.9,-0.99054,2e-05,0.81547]
[1780405394117,50.38,69076.38,24.9,-0.99052,2e-05,0.8176]
[1780405394759,50.38,69076.38,24.9,-0.99052,2e-05,0.8176]
[1780405394951,50.38,69067.35,24.9,-0.99066,2e-05,0.80694]
[1780405395958,50.38,69063.22,24.9,-0.99072,2e-05,0.80218]
[1780405396966,50.38,69057.16,24.9,-0.99081,2e-05,0.7952]
[1780405397972,50.38,69055.53,24.9,-0.99083,2e-05,0.79343]
[1780405398979,50.38,69051.93,24.9,-0.99088,2e-05,0.78938]
[1780405399986,50.39,69049.35,24.9,-0.99092,2e-05,0.78654]
[1780405400993,50.39,69048.12,24.9,-0.99094,2e-05,0.78527]
[1780405401708,50.39,69048.12,24.9,-0.99094,2e-05,0.78527]
[1780405402000,50.39,69046.38,24.9,-0.99096,2e-05,0.78342]
[1780405402771,50.39,69046.38,24.9,-0.99096,2e-05,0.78342]
[1780405403007,50.39,69037.55,24.9,-0.99109,1e-05,0.77343]
[1780405403372,50.39,69037.55,24.9,-0.99109,1e-05,0.77343]
[1780405404012,50.39,69037.55,24.9,-0.99109,1e-05,0.77343]
[1780405404284,50.39,69016.57,24.9,-0.9914,1e-05,0.74991]
[1780405404720,50.39,69016.57,24.9,-0.9914,1e-05,0.74991]
[1780405405021,50.4,69015.45,24.9,-0.99141,1e-05,0.74889]
[1780405406028,50.4,69012.16,24.9,-0.99146,1e-05,0.74545]
[1780405407035,50.4,69011.52,24.9,-0.99146,1e-05,0.74498]
[1780405408042,50.4,69007.36,24.9,-0.99152,1e-05,0.74061]
[1780405409049,50.41,69006.42,24.9,-0.99153,1e-05,0.73981]
[1780405410055,50.41,69004.67,24.9,-0.99155,1e-05,0.73812]
[1780405410964,50.41,69004.67,24.9,-0.99155,1e-05,0.73812]
[1780405411064,50.41,69012.37,24.9,-0.99146,1e-05,0.74467]
[1780405412070,50.42,69014.9,24.9,-0.99142,1e-05,0.74771]
[1780405416098,50.43,69012.93,24.9,-0.99144,1e-05,0.74643]
[1780405417106,50.43,69016.36,24.9,-0.99139,1e-05,0.75048]
[1780405418113,50.43,69016.92,24.9,-0.99138,1e-05,0.75133]
[1780405420135,50.44,69022.9,24.9,-0.99128,1e-05,0.75848]
[1780405421142,50.44,69031.02,24.9,-0.99116,1e-05,0.76789]
[1780405422149,50.44,69031.65,24.9,-0.99115,1e-05,0.76881]
[1780405423174,50.44,69038.21,24.9,-0.99105,1e-05,0.7765]
[1780405424179,50.45,69041.48,24.9,-0.991,2e-05,0.78045]
[1780405425186,50.45,69038.45,24.9,-0.99104,1e-05,0.77714]
[1780405426193,50.45,69039.09,24.9,-0.99103,1e-05,0.77804]
[1780405427200,50.45,69037.15,24.9,-0.99105,1e-05,0.77599]
[1780405428207,50.45,69035.12,24.9,-0.99108,1e-05,0.77384]
[1780405431228,50.46,69030.24,24.9,-0.99115,1e-05,0.76881]
[1780405432235,50.46,69029.29,24.9,-0.99116,1e-05,0.76791]
[1780405433458,50.46,69029.29,24.9,-0.99116,1e-05,0.76791]
[1780405433257,50.47,69029.93,24.9,-0.99115,1e-05,0.76883]
[1780405434132,50.47,69029.93,24.9,-0.99115,1e-05,0.76883]
[1780405434275,50.47,69004.93,24.9,-0.99151,1e-05,0.74101]
[1780405435276,50.47,69014.44,24.9,-0.99137,1e-05,0.75176]
[1780405435548,50.47,69014.44,24.9,-0.99137,1e-05,0.75176]
[1780405436284,50.47,69016.21,24.9,-0.99134,1e-05,0.75398]
[1780405437292,50.47,69016.54,24.9,-0.99133,1e-05,0.75457]
[1780405438299,50.48,69015.47,24.9,-0.99135,1e-05,0.75359]
[1780405441143,50.48,69015.27,24.9,-0.99134,1e-05,0.7538]
[1780405441320,50.49,69012.28,24.9,-0.99138,1e-05,0.75067]
[1780405444341,50.5,69011.42,24.9,-0.99138,1e-05,0.75059]
[1780405445348,50.5,69012.47,24.9,-0.99137,1e-05,0.75199]
[1780405446355,50.5,69006.92,24.9,-0.99144,1e-05,0.74603]
[1780405447362,50.5,69004.86,24.9,-0.99147,1e-05,0.74398]
[1780405448369,50.51,69004.11,24.9,-0.99148,1e-05,0.74339]
[1780405449376,50.51,69002.09,24.9,-0.9915,1e-05,0.74139]
[1780405450383,50.51,69000.24,24.9,-0.99153,1e-05,0.73959]
[1780405451144,50.51,69000.24,24.9,-0.99153,1e-05,0.73959]
[1780405451390,50.51,68994.73,24.9,-0.9916,1e-05,0.73379]
[1780405452397,50.52,68992.82,24.9,-0.99162,1e-05,0.73195]
[1780405453404,50.52,68996.67,24.9,-0.99157,1e-05,0.73642]
[1780405455423,50.53,68995.8,24.9,-0.99157,1e-05,0.73596]
[1780405456426,50.53,68991.88,24.9,-0.99163,1e-05,0.73192]
[1780405458261,50.53,68991.88,24.9,-0.99163,1e-05,0.73192]
[1780405458412,50.53,68987.53,24.9,-0.99168,1e-05,0.72744]
[1780405459235,50.53,68987.53,24.9,-0.99168,1e-05,0.72744]
[1780405459350,50.53,68987.53,24.9,-0.99168,1e-05,0.72744]
[1780405459328,50.54,68997.7,24.9,-0.99154,1e-05,0.73882]
[1780405459469,50.54,69013.38,24.9,-0.99131,1e-05,0.75635]
[1780405460476,50.54,69022.79,24.9,-0.99117,1e-05,0.76716]
[1780405462276,50.54,69025.34,24.9,-0.99113,1e-05,0.77025]
[1780405463251,50.54,69030.03,24.9,-0.99106,1e-05,0.77579]
[1780405463496,50.55,69034.53,24.9,-0.99099,2e-05,0.78113]
[1780405464734,50.55,69035.93,24.9,-0.99096,2e-05,0.78291]
[1780405465511,50.55,69036.97,24.9,-0.99095,2e-05,0.78427]
[1780405466517,50.55,69036.27,24.9,-0.99095,2e-05,0.78362]
[1780405467525,50.55,69035.47,24.9,-0.99096,2e-05,0.78286]
[1780405468532,50.56,69033.3,24.9,-0.99099,1e-05,0.78053]
[1780405469540,50.56,69032.01,24.9,-0.99101,1e-05,0.77922]
[1780405471229,50.56,69031.11,24.9,-0.99105,1e-05,0.77607]
[1780405472807,50.56,69031.8,24.9,-0.99103,1e-05,0.77721]
[1780405473569,50.57,69032.81,24.9,-0.99102,1e-05,0.77854]
[1780405474576,50.57,69032.02,24.9,-0.99103,1e-05,0.7778]
[1780405475583,50.57,69032.95,24.9,-0.99101,1e-05,0.77904]
[1780405477249,50.57,69027.43,24.9,-0.99109,1e-05,0.7729]
[1780405478205,50.57,69027.43,24.9,-0.99109,1e-05,0.7729]
[1780405478284,50.57,69015.64,24.9,-0.99126,1e-05,0.75973]
[1780405478604,50.58,69013.92,24.9,-0.99128,1e-05,0.758]
[1780405479611,50.58,69012.0,24.9,-0.99131,1e-05,0.75606]
[1780405480618,50.58,69013.09,24.9,-0.99129,1e-05,0.75749]
[1780405482632,50.59,69012.23,24.9,-0.9913,1e-05,0.75695]
[1780405483638,50.59,69013.06,24.9,-0.99128,1e-05,0.75809]
[1780405484974,50.59,69013.06,24.9,-0.99128,1e-05,0.75809]
[1780405485038,50.59,69014.82,24.9,-0.99125,1e-05,0.76028]
[1780405485653,50.59,69025.78,24.9,-0.99109,1e-05,0.77289]
[1780405486660,50.59,69025.11,24.9,-0.9911,1e-05,0.77231]
[1780405489236,50.6,69026.55,24.9,-0.99107,1e-05,0.77432]
[1780405489886,50.6,69026.55,24.9,-0.99107,1e-05,0.77432]
[1780405489964,50.6,69020.29,24.9,-0.99116,1e-05,0.76738]
[1780405490688,50.6,69016.84,24.9,-0.99121,1e-05,0.76367]
[1780405491695,50.61,69017.4,24.9,-0.9912,1e-05,0.7645]
[1780405493709,50.61,69011.69,24.9,-0.99128,1e-05,0.75847]
[1780405494716,50.61,69010.27,24.9,-0.99129,1e-05,0.75709]
[1780405495902,50.62,69008.93,24.9,-0.99131,1e-05,0.7558]
[1780405496730,50.62,69010.6,24.9,-0.99128,1e-05,0.75789]
[1780405497583,50.62,69010.6,24.9,-0.99128,1e-05,0.75789]
[1780405497738,50.62,69012.27,24.9,-0.99126,1e-05,0.75997]
[1780405498745,50.62,69017.31,24.9,-0.99118,1e-05,0.76586]
[1780405499752,50.62,69018.15,24.9,-0.99117,1e-05,0.767]
[1780405501766,50.63,69021.63,24.9,-0.99111,1e-05,0.77134]
[1780405502772,50.63,69021.01,24.9,-0.99112,1e-05,0.77082]
[1780405503780,50.63,69019.75,24.9,-0.99113,1e-05,0.76958]
[1780405504796,50.64,69018.94,24.9,-0.99114,1e-05,0.76885]
[1780405505803,50.64,69016.5,24.9,-0.99117,1e-05,0.76628]
[1780405506810,50.64,69019.29,24.9,-0.99113,1e-05,0.76963]
[1780405509154,50.64,69019.42,24.9,-0.99113,1e-05,0.76997]
[1780405509831,50.65,69006.24,24.9,-0.99131,1e-05,0.7555]
[1780405510838,50.65,69003.21,24.9,-0.99136,1e-05,0.75234]
[1780405511845,50.65,69005.1,24.9,-0.99133,1e-05,0.75466]
[1780405512545,50.65,69005.1,24.9,-0.99133,1e-05,0.75466]
[1780405512852,50.65,69012.94,24.9,-0.99121,1e-05,0.76368]
[1780405513859,50.66,69014.49,24.9,-0.99118,1e-05,0.76563]
[1780405517152,50.66,69017.59,24.9,-0.99113,1e-05,0.76972]
[1780405517887,50.67,69024.59,24.9,-0.99102,1e-05,0.77789]
[1780405519354,50.67,69024.59,24.9,-0.99102,1e-05,0.77789]
[1780405519456,50.67,69024.47,24.9,-0.99102,1e-05,0.7781]
[1780405520477,50.67,69012.09,24.9,-0.9912,1e-05,0.76424]
[1780405520908,50.67,69009.33,24.9,-0.99124,1e-05,0.76113]
[1780405521916,50.67,69007.87,24.9,-0.99126,1e-05,0.7597]
[1780405523930,50.68,69004.01,24.9,-0.99131,1e-05,0.75579]
[1780405524937,50.68,69001.62,24.9,-0.99134,1e-05,0.75334]
[1780405526951,50.69,69000.99,24.9,-0.99135,1e-05,0.75307]
[1780405529972,50.7,68998.47,24.9,-0.99137,1e-05,0.75093]
[1780405530979,50.7,68993.44,24.9,-0.99144,1e-05,0.74558]
[1780405532993,50.7,68992.46,24.9,-0.99148,1e-05,0.74275]
[1780405536014,50.71,68993.12,24.9,-0.99146,1e-05,0.74418]
[1780405537021,50.71,68991.57,24.9,-0.99148,1e-05,0.74271]
[1780405539035,50.72,68992.47,24.9,-0.99146,1e-05,0.74417]
[1780405540298,50.72,68992.47,24.9,-0.99146,1e-05,0.74417]
[1780405540376,50.72,68990.01,24.9,-0.99149,1e-05,0.7417]
[1780405541049,50.73,68991.58,24.9,-0.99146,1e-05,0.74366]
[1780405542056,50.73,68995.88,24.9,-0.9914,1e-05,0.74865]
[1780405543426,50.73,68995.88,24.9,-0.9914,1e-05,0.74865]
[1780405544070,50.73,69007.61,24.9,-0.99122,1e-05,0.76219]
[1780405545080,50.74,69013.21,24.9,-0.99114,1e-05,0.76871]
[1780405547091,50.74,69012.33,24.9,-0.99115,1e-05,0.7681]
[1780405549107,50.74,69013.76,24.9,-0.99112,1e-05,0.7701]
[1780405551121,50.75,69014.48,24.9,-0.9911,1e-05,0.77129]
[1780405554209,50.75,69014.08,24.9,-0.99111,1e-05,0.7712]
[1780405554293,50.76,69016.58,24.9,-0.99107,1e-05,0.77423]
[1780405555149,50.76,69017.84,24.9,-0.99104,1e-05,0.77584]
[1780405556183,50.76,69019.27,24.9,-0.99102,1e-05,0.77765]
[1780405556846,50.76,69019.27,24.9,-0.99102,1e-05,0.77765]
[1780405557173,50.76,69015.15,24.9,-0.99108,1e-05,0.77313]
[1780405558181,50.76,69013.95,24.9,-0.9911,1e-05,0.77194]
[1780405559048,50.76,69013.95,24.9,-0.9911,1e-05,0.77194]
[1780405559188,50.77,69011.67,24.9,-0.99113,1e-05,0.76954]
[1780405560475,50.77,69010.27,24.9,-0.99114,1e-05,0.76814]
[1780405561202,50.77,69006.41,24.9,-0.9912,1e-05,0.76397]
[1780405562209,50.77,69003.91,24.9,-0.99123,1e-05,0.76136]
[1780405563216,50.77,69002.5,24.9,-0.99125,1e-05,0.75998]
[1780405565231,50.78,69003.82,24.9,-0.99123,1e-05,0.76187]
[1780405567481,50.78,69003.26,24.9,-0.99123,1e-05,0.76144]
[1780405568251,50.79,69008.92,24.9,-0.99114,1e-05,0.76822]
[1780405569259,50.79,69011.4,24.9,-0.9911,1e-05,0.77122]
[1780405570265,50.79,69010.14,24.9,-0.99112,1e-05,0.76998]
[1780405570564,50.79,69010.14,24.9,-0.99112,1e-05,0.76998]
[1780405571359,50.79,69010.14,24.9,-0.99112,1e-05,0.76998]
[1780405571413,50.79,69010.14,24.9,-0.99112,1e-05,0.76998]
[1780405571413,50.79,69010.14,24.9,-0.99112,1e-05,0.76998]
[1780405571450,50.79,69017.42,24.9,-0.99101,1e-05,0.77844]
[1780405572279,50.8,69026.75,24.9,-0.99087,2e-05,0.78933]
[1780405572630,50.8,69026.75,24.9,-0.99087,2e-05,0.78933]
[1780405573286,50.8,69027.49,24.9,-0.99085,2e-05,0.79034]
[1780405574293,50.8,69024.96,24.9,-0.99089,2e-05,0.78757]
[1780405574604,50.8,69024.96,24.9,-0.99089,2e-05,0.78757]
[1780405574912,50.8,69024.96,24.9,-0.99089,2e-05,0.78757]
[1780405575300,50.8,69018.96,24.9,-0.99098,1e-05,0.78083]
[1780405576307,50.8,69017.91,24.9,-0.99099,1e-05,0.77979]
[1780405577314,50.8,69017.04,24.9,-0.991,1e-05,0.77896]
[1780405578955,50.81,69016.99,24.9,-0.991,1e-05,0.77908]
[1780405579327,50.81,69015.88,24.9,-0.99102,1e-05,0.77798]
[1780405580335,50.81,69009.59,24.9,-0.99111,1e-05,0.77099]
[1780405582349,50.81,69009.17,24.9,-0.99111,1e-05,0.77089]
[1780405584363,50.82,69005.97,24.9,-0.99115,1e-05,0.76763]
[1780405585370,50.82,69003.27,24.9,-0.99119,1e-05,0.76477]
[1780405586114,50.82,69003.27,24.9,-0.99119,1e-05,0.76477]
[1780405586378,50.82,68991.6,24.9,-0.99136,1e-05,0.75191]
[1780405586808,50.82,68991.6,24.9,-0.99136,1e-05,0.75191]
[1780405587384,50.83,68985.33,24.9,-0.99144,1e-05,0.74517]
[1780405588221,50.83,68985.33,24.9,-0.99144,1e-05,0.74517]
[1780405588391,50.83,68978.58,24.9,-0.99154,1e-05,0.73798]
[1780405589398,50.83,68975.27,24.9,-0.99158,1e-05,0.7346]
[1780405590405,50.83,68975.21,24.9,-0.99158,1e-05,0.73478]
[1780405592419,50.83,68981.92,24.9,-0.99151,1e-05,0.73991]
[1780405593426,50.83,68982.9,24.9,-0.99149,1e-05,0.74098]
[1780405594433,50.83,68982.24,24.9,-0.9915,1e-05,0.74026]
[1780405597454,50.83,68978.47,24.9,-0.99156,1e-05,0.73613]
[1780405598461,50.83,68977.4,24.9,-0.99157,1e-05,0.73497]
[1780405599468,50.83,68976.25,24.9,-0.99159,1e-05,0.73371]
[1780405601176,50.83,68976.33,24.9,-0.99159,1e-05,0.7338]
[1780405601227,50.83,68976.33,24.9,-0.99159,1e-05,0.7338]
[1780405601373,50.83,68976.33,24.9,-0.99159,1e-05,0.7338]
[1780405601538,50.83,68976.33,24.9,-0.99159,1e-05,0.7338]
[1780405601577,50.83,68977.37,24.9,-0.99157,1e-05,0.73493]
[1780405602176,50.83,68977.37,24.9,-0.99157,1e-05,0.73493]
[1780405602490,50.83,68978.02,24.9,-0.99156,1e-05,0.73564]
[1780405604504,50.83,68969.55,24.9,-0.99168,1e-05,0.72645]
[1780405605511,50.83,68967.65,24.9,-0.99171,1e-05,0.72441]
[1780405606518,50.83,68967.8,24.9,-0.99171,1e-05,0.72457]
[1780405607525,50.83,68967.19,24.9,-0.99171,1e-05,0.72391]
[1780405607683,50.83,68967.19,24.9,-0.99171,1e-05,0.72391]
[1780405608546,50.83,68960.18,24.9,-0.99181,1e-05,0.7164]
[1780405609553,50.83,68954.92,24.9,-0.99188,1e-05,0.71081]
[1780405610560,50.83,68952.87,24.9,-0.99191,1e-05,0.70864]
[1780405611569,50.83,68952.27,24.9,-0.99192,1e-05,0.708]
[1780405612574,50.83,68949.82,24.9,-0.99195,1e-05,0.70542]
[1780405613581,50.83,68946.55,24.9,-0.992,1e-05,0.70199]
[1780405613761,50.83,68946.55,24.9,-0.992,1e-05,0.70199]
[1780405613842,50.83,68946.55,24.9,-0.992,1e-05,0.70199]
[1780405614588,50.83,68941.16,24.9,-0.99207,1e-05,0.69636]
[1780405615595,50.83,68938.59,24.9,-0.9921,1e-05,0.69371]
[1780405616602,50.83,68939.27,24.9,-0.99209,1e-05,0.69445]
[1780405618616,50.84,68942.08,24.9,-0.99205,1e-05,0.69743]
[1780405620630,50.84,68940.4,24.9,-0.99208,1e-05,0.69573]
[1780405624476,50.84,68935.35,24.9,-0.99214,1e-05,0.69056]
[1780405625665,50.84,68938.88,24.9,-0.99209,1e-05,0.69429]
[1780405626672,50.84,68937.67,24.9,-0.99211,1e-05,0.69306]
[1780405628686,50.84,68936.96,24.9,-0.99212,1e-05,0.69239]
[1780405632622,50.84,68937.14,24.9,-0.99212,1e-05,0.69261]
[1780405631707,50.84,68936.34,24.9,-0.99213,1e-05,0.69184]
[1780405633175,50.84,68936.34,24.9,-0.99213,1e-05,0.69184]
[1780405633271,50.84,68931.06,24.9,-0.9922,1e-05,0.68642]
[1780405634237,50.84,68931.06,24.9,-0.9922,1e-05,0.68642]
[1780405634248,50.84,68919.85,24.9,-0.99234,1e-05,0.67499]
[1780405634741,50.84,68918.63,24.9,-0.99236,1e-05,0.67382]
[1780405635748,50.84,68917.22,24.9,-0.99237,1e-05,0.67246]
[1780405638769,50.85,68919.83,24.9,-0.99234,1e-05,0.67531]
[1780405640783,50.85,68924.75,24.9,-0.99227,1e-05,0.68046]
[1780405641849,50.85,68924.75,24.9,-0.99227,1e-05,0.68046]
[1780405641984,50.85,68924.75,24.9,-0.99227,1e-05,0.68046]
[1780405642403,50.85,68924.75,24.9,-0.99227,1e-05,0.68046]
[1780405642502,50.85,68932.65,24.9,-0.99217,1e-05,0.68863]
[1780405642796,50.85,68939.28,24.9,-0.99208,1e-05,0.69554]
[1780405643860,50.85,68939.28,24.9,-0.99208,1e-05,0.69554]
[1780405644310,50.85,68939.28,24.9,-0.99208,1e-05,0.69554]
[1780405644324,50.85,68939.35,24.9,-0.99208,1e-05,0.69564]
[1780405645206,50.85,68939.35,24.9,-0.99208,1e-05,0.69564]
[1780405645238,50.85,68947.62,24.9,-0.99197,1e-05,0.70432]
[1780405645986,50.85,68960.85,24.9,-0.99179,1e-05,0.71836]
[1780405646827,50.88,68969.02,24.9,-0.99164,1e-05,0.72991]
[1780405647834,50.89,68968.63,24.9,-0.99164,1e-05,0.72974]
[1780405649848,50.89,68966.77,24.9,-0.99166,1e-05,0.72824]
[1780405650855,50.89,68968.94,24.9,-0.99162,1e-05,0.73084]
[1780405651862,50.9,68974.84,24.9,-0.99156,1e-05,0.7353]
[1780405652869,50.9,68972.33,24.9,-0.99159,1e-05,0.7328]
[1780405653876,50.9,68970.76,24.9,-0.99161,1e-05,0.73134]
[1780405654883,50.91,68969.37,24.9,-0.99163,1e-05,0.73007]
[1780405656897,50.91,68971.18,24.9,-0.9916,1e-05,0.73252]
[1780405657904,50.91,68967.75,24.9,-0.99164,1e-05,0.72904]
[1780405658911,50.92,68965.5,24.9,-0.99167,1e-05,0.72685]
[1780405659918,50.92,68966.31,24.9,-0.99166,1e-05,0.72798]
[1780405664953,50.94,68968.69,24.9,-0.99161,1e-05,0.73178]
[1780405665960,50.94,68969.59,24.9,-0.99159,1e-05,0.733]
[1780405667973,50.94,68966.0,24.9,-0.99164,1e-05,0.72958]
[1780405668981,50.95,68969.58,24.9,-0.99158,1e-05,0.7337]
[1780405670015,50.95,68972.0,24.9,-0.99154,1e-05,0.73657]
[1780405671022,50.95,68967.4,24.9,-0.99161,1e-05,0.73181]
[1780405673037,50.96,68966.27,24.9,-0.99162,1e-05,0.73108]
[1780405674044,50.96,68965.65,24.9,-0.99162,1e-05,0.73066]
[1780405679079,50.98,68958.65,24.9,-0.9917,1e-05,0.72437]
[1780405680087,50.98,68954.04,24.9,-0.99176,1e-05,0.71969]
[1780405681093,50.98,68952.98,24.9,-0.99177,1e-05,0.71883]
[1780405681987,50.98,68952.98,24.9,-0.99177,1e-05,0.71883]
[1780405682100,50.99,68952.04,24.9,-0.99178,1e-05,0.7181]
[1780405683107,50.99,68947.98,24.9,-0.99184,1e-05,0.71405]
[1780405684266,50.99,68941.45,24.9,-0.99192,1e-05,0.70743]
[1780405685121,51.0,68939.79,24.9,-0.99194,1e-05,0.70598]
[1780405686131,51.0,68938.34,24.9,-0.99195,1e-05,0.70475]
[1780405687137,51.0,68930.41,24.9,-0.99206,1e-05,0.69676]
[1780405688466,51.0,68930.41,24.9,-0.99206,1e-05,0.69676]
[1780405688530,51.01,68928.55,24.9,-0.99208,1e-05,0.69514]
[1780405689221,51.01,68928.55,24.9,-0.99208,1e-05,0.69514]
[1780405689322,51.01,68924.49,24.9,-0.99213,1e-05,0.69125]
[1780405690158,51.02,68920.84,24.9,-0.99217,1e-05,0.68779]
[1780405691168,51.02,68917.49,24.9,-0.99222,1e-05,0.68439]
[1780405692954,51.02,68916.98,24.9,-0.99222,1e-05,0.68391]
[1780405693498,51.02,68907.62,24.9,-0.99234,1e-05,0.67443]
[1780405693705,51.02,68907.62,24.9,-0.99234,1e-05,0.67443]
[1780405694204,51.02,68907.62,24.9,-0.99234,1e-05,0.67443]
[1780405694230,51.02,68901.04,24.9,-0.99242,1e-05,0.66813]
[1780405695193,51.03,68901.76,24.9,-0.99241,1e-05,0.6692]
[1780405696300,51.03,68901.76,24.9,-0.99241,1e-05,0.6692]
[1780405696358,51.03,68898.57,24.9,-0.99245,1e-05,0.66635]
[1780405697208,51.03,68899.09,24.9,-0.99244,1e-05,0.66695]
[1780405697842,51.03,68899.09,24.9,-0.99244,1e-05,0.66695]
[1780405698215,51.04,68905.1,24.9,-0.99236,1e-05,0.67335]
[1780405699222,51.04,68906.82,24.9,-0.99233,1e-05,0.67543]
[1780405700229,51.04,68905.75,24.9,-0.99234,1e-05,0.67468]
[1780405701236,51.05,68908.38,24.9,-0.9923,1e-05,0.67768]
[1780405702243,51.05,68910.41,24.9,-0.99227,1e-05,0.6798]
[1780405703250,51.05,68911.29,24.9,-0.99226,1e-05,0.68076]
[1780405704258,51.05,68917.18,24.9,-0.99218,1e-05,0.68711]
[1780405705264,51.06,68919.58,24.9,-0.99215,1e-05,0.6899]
[1780405706271,51.06,68920.39,24.9,-0.99213,1e-05,0.69104]
[1780405708285,51.07,68918.79,24.9,-0.99214,1e-05,0.69001]
[1780405709550,51.07,68918.79,24.9,-0.99214,1e-05,0.69001]
[1780405709635,51.07,68917.52,24.9,-0.99216,1e-05,0.68901]
[1780405710418,51.07,68917.52,24.9,-0.99216,1e-05,0.68901]
[1780405710464,51.08,68913.32,24.9,-0.99221,1e-05,0.68501]
[1780405711423,51.08,68913.32,24.9,-0.99221,1e-05,0.68501]
[1780405711697,51.08,68913.32,24.9,-0.99221,1e-05,0.68501]
[1780405711474,51.08,68905.64,24.9,-0.99233,1e-05,0.67543]
[1780405712312,51.09,68915.16,24.9,-0.9922,1e-05,0.68547]
[1780405713634,51.09,68915.16,24.9,-0.9922,1e-05,0.68547]
[1780405713655,51.09,68915.48,24.9,-0.99219,1e-05,0.68613]
[1780405714626,51.09,68908.17,24.9,-0.99228,1e-05,0.67899]
[1780405715334,51.1,68903.03,24.9,-0.99234,1e-05,0.67412]
[1780405715821,51.1,68903.03,24.9,-0.99234,1e-05,0.67412]
[1780405716342,51.1,68903.73,24.9,-0.99233,1e-05,0.67518]
[1780405717349,51.11,68904.63,24.9,-0.99231,1e-05,0.67644]
[1780405718356,51.11,68906.59,24.9,-0.99228,1e-05,0.6789]
[1780405719362,51.12,68907.51,24.9,-0.99226,1e-05,0.68031]
[1780405720370,51.13,68908.39,24.9,-0.99225,1e-05,0.68167]
[1780405721219,51.13,68908.39,24.9,-0.99225,1e-05,0.68167]
[1780405721377,51.13,68913.3,24.9,-0.99218,1e-05,0.68703]
[1780405721772,51.13,68913.3,24.9,-0.99218,1e-05,0.68703]
[1780405722384,51.13,68914.62,24.9,-0.99216,1e-05,0.68871]
[1780405723343,51.13,68914.62,24.9,-0.99216,1e-05,0.68871]
[1780405723627,51.13,68914.62,24.9,-0.99216,1e-05,0.68871]
[1780405723655,51.14,68913.0,24.9,-0.99217,1e-05,0.68753]
[1780405724399,51.15,68904.77,24.9,-0.99227,1e-05,0.67959]
[1780405725370,51.15,68904.77,24.9,-0.99227,1e-05,0.67959]
[1780405725406,51.15,68907.83,24.9,-0.99223,1e-05,0.68305]
[1780405726013,51.15,68907.83,24.9,-0.99223,1e-05,0.68305]
[1780405726413,51.15,68905.52,24.9,-0.99225,1e-05,0.68103]
[1780405726912,51.15,68905.52,24.9,-0.99225,1e-05,0.68103]
[1780405727420,51.16,68913.93,24.9,-0.99214,1e-05,0.69011]
[1780405728395,51.16,68913.93,24.9,-0.99214,1e-05,0.69011]
[1780405728672,51.17,68920.25,24.9,-0.99205,1e-05,0.69712]
[1780405728741,51.17,68920.25,24.9,-0.99205,1e-05,0.69712]
[1780405729200,51.17,68920.25,24.9,-0.99205,1e-05,0.69712]
[1780405729561,51.17,68920.25,24.9,-0.99205,1e-05,0.69712]
[1780405729707,51.17,68920.25,24.9,-0.99205,1e-05,0.69712]
[1780405729638,51.17,68941.93,24.9,-0.99175,1e-05,0.72041]
[1780405730332,51.17,68941.93,24.9,-0.99175,1e-05,0.72041]
[1780405730464,51.17,68941.93,24.9,-0.99175,1e-05,0.72041]
[1780405730524,51.23,68941.77,24.9,-0.99169,1e-05,0.7251]
[1780405731451,51.29,68938.14,24.9,-0.99167,1e-05,0.72608]
[1780405732458,51.35,68934.59,24.9,-0.99166,1e-05,0.72715]
[1780405733465,51.41,68935.11,24.9,-0.99159,1e-05,0.73258]
[1780405734016,51.41,68935.11,24.9,-0.99159,1e-05,0.73258]
[1780405734472,51.47,68928.4,24.9,-0.99162,1e-05,0.73026]
[1780405735478,51.48,68926.29,24.9,-0.99164,1e-05,0.72849]
[1780405736487,51.48,68927.56,24.9,-0.99162,1e-05,0.73034]
[1780405737494,51.49,68931.1,24.9,-0.99156,1e-05,0.73463]
[1780405738501,51.49,68935.99,24.9,-0.99149,1e-05,0.74041]
[1780405739055,51.49,68935.99,24.9,-0.99149,1e-05,0.74041]
[1780405739508,51.55,68924.8,24.9,-0.99158,1e-05,0.73323]
[1780405740517,51.56,68922.87,24.9,-0.9916,1e-05,0.73141]
[1780405741226,51.56,68922.87,24.9,-0.9916,1e-05,0.73141]
[1780405741625,51.56,68922.87,24.9,-0.9916,1e-05,0.73141]
[1780405741687,51.56,68932.37,24.9,-0.99146,1e-05,0.74214]
[1780405742531,51.62,68940.74,24.9,-0.99128,1e-05,0.75622]
[1780405743538,51.68,68946.19,24.9,-0.99113,1e-05,0.76724]
[1780405744576,51.68,68946.19,24.9,-0.99113,1e-05,0.76724]
[1780405744644,51.74,68945.51,24.9,-0.99108,1e-05,0.77149]
[1780405745552,51.75,68929.48,24.9,-0.9913,1e-05,0.75428]
[1780405746561,51.75,68925.97,24.9,-0.99135,1e-05,0.75061]
[1780405747568,51.75,68927.49,24.9,-0.99132,1e-05,0.75277]
[1780405748575,51.76,68925.69,24.9,-0.99134,1e-05,0.7513]
[1780405748756,51.76,68925.69,24.9,-0.99134,1e-05,0.7513]
[1780405749581,51.77,68924.28,24.9,-0.99135,1e-05,0.75026]
[1780405750589,51.77,68922.27,24.9,-0.99138,1e-05,0.74857]
[1780405751596,51.78,68923.23,24.9,-0.99136,1e-05,0.75011]
[1780405752603,51.78,68928.35,24.9,-0.99128,1e-05,0.75621]
[1780405753610,51.79,68929.64,24.9,-0.99125,1e-05,0.75812]
[1780405754617,51.8,68925.58,24.9,-0.9913,1e-05,0.75417]
[1780405756631,51.81,68923.15,24.9,-0.99132,1e-05,0.75251]
[1780405757638,51.81,68924.07,24.9,-0.9913,1e-05,0.75401]
[1780405759653,51.83,68917.98,24.9,-0.99138,1e-05,0.74837]
[1780405760659,51.83,68909.46,24.9,-0.99149,1e-05,0.73965]
[1780405761666,51.84,68907.14,24.9,-0.99152,1e-05,0.73765]
[1780405762673,51.84,68905.66,24.9,-0.99153,1e-05,0.73655]
[1780405763685,51.85,68908.88,24.9,-0.99148,1e-05,0.7405]
[1780405764691,51.86,68914.82,24.9,-0.99139,1e-05,0.74742]
[1780405766705,51.87,68913.28,24.9,-0.9914,1e-05,0.74674]
[1780405768719,51.89,68913.97,24.9,-0.99137,1e-05,0.74897]
[1780405771740,51.9,68918.89,24.9,-0.99131,1e-05,0.75358]
[1780405772747,51.91,68920.38,24.9,-0.99128,1e-05,0.75571]
[1780405773754,51.92,68921.47,24.9,-0.99126,1e-05,0.7574]
[1780405774761,51.92,68920.3,24.9,-0.99127,1e-05,0.75662]
[1780405777044,51.93,68923.44,24.9,-0.99121,1e-05,0.76106]
[1780405778155,51.93,68923.44,24.9,-0.99121,1e-05,0.76106]
[1780405778849,51.94,68923.95,24.9,-0.99119,1e-05,0.76212]
[1780405778860,51.95,68931.1,24.9,-0.99108,1e-05,0.77053]
[1780405779796,51.95,68943.36,24.9,-0.9909,1e-05,0.78476]
[1780405780803,52.01,68949.89,24.9,-0.99073,1e-05,0.79724]
[1780405781810,52.02,68950.98,24.9,-0.99071,2e-05,0.799]
[1780405783824,52.03,68949.94,24.9,-0.99071,2e-05,0.79884]
[1780405785838,52.04,68948.17,24.9,-0.99072,2e-05,0.79785]
[1780405786845,52.05,68950.31,24.9,-0.99069,2e-05,0.80081]
[1780405788614,52.05,68950.31,24.9,-0.99069,2e-05,0.80081]
[1780405788643,52.05,68947.78,24.9,-0.99072,2e-05,0.79844]
[1780405789451,52.05,68947.78,24.9,-0.99072,2e-05,0.79844]
[1780405789465,52.06,68943.89,24.9,-0.99077,1e-05,0.79452]
[1780405789866,52.07,68947.31,24.9,-0.99071,2e-05,0.79893]
[1780405790860,52.07,68947.31,24.9,-0.99071,2e-05,0.79893]
[1780405790873,52.07,68941.76,24.9,-0.99079,1e-05,0.79313]
[1780405791880,52.08,68930.59,24.9,-0.99094,1e-05,0.78104]
[1780405793516,52.08,68930.59,24.9,-0.99094,1e-05,0.78104]
[1780405793617,52.08,68925.54,24.9,-0.99101,1e-05,0.77591]
[1780405794520,52.09,68923.87,24.9,-0.99103,1e-05,0.77455]
[1780405794901,52.1,68917.19,24.9,-0.99112,1e-05,0.76765]
[1780405795909,52.1,68907.36,24.9,-0.99126,1e-05,0.75704]
[1780405797075,52.1,68907.48,24.9,-0.99125,1e-05,0.75736]
[1780405797935,52.11,68913.34,24.9,-0.99116,1e-05,0.76428]
[1780405798935,52.11,68918.98,24.9,-0.99108,1e-05,0.77101]
[1780405801961,52.13,68917.88,24.9,-0.99107,1e-05,0.7713]
[1780405805990,52.15,68917.08,24.9,-0.99106,1e-05,0.77209]
[1780405808007,52.16,68918.89,24.9,-0.99102,1e-05,0.77511]
[1780405809185,52.16,68918.89,24.9,-0.99102,1e-05,0.77511]
[1780405809211,52.17,68920.82,24.9,-0.99099,1e-05,0.77776]
[1780405810019,52.17,68930.36,24.9,-0.99084,1e-05,0.78897]
[1780405811026,52.18,68930.67,24.9,-0.99083,1e-05,0.78982]
[1780405812033,52.19,68929.92,24.9,-0.99083,1e-05,0.78949]
[1780405813040,52.19,68923.46,24.9,-0.99092,1e-05,0.78274]
[1780405814049,52.19,68924.57,24.9,-0.9909,1e-05,0.78398]
[1780405815213,52.19,68924.57,24.9,-0.9909,1e-05,0.78398]
[1780405815274,52.19,68926.75,24.9,-0.99087,1e-05,0.78657]
[1780405815894,52.19,68926.75,24.9,-0.99087,1e-05,0.78657]
[1780405816065,52.2,68938.57,24.9,-0.99069,2e-05,0.8001]
[1780405817072,52.2,68937.02,24.9,-0.99071,1e-05,0.79885]
[1780405818079,52.21,68931.21,24.9,-0.99079,1e-05,0.79277]
[1780405819086,52.21,68934.21,24.9,-0.99074,1e-05,0.79668]
[1780405821101,52.23,68931.46,24.9,-0.99077,1e-05,0.79458]
[1780405822108,52.23,68932.26,24.9,-0.99075,1e-05,0.796]
[1780405823116,52.24,68934.96,24.9,-0.9907,1e-05,0.79958]
[1780405824122,52.3,68936.45,24.9,-0.99061,2e-05,0.80638]
[1780405825261,52.3,68936.45,24.9,-0.99061,2e-05,0.80638]
[1780405826136,52.31,68933.55,24.9,-0.99064,2e-05,0.8041]
[1780405827709,52.31,68933.55,24.9,-0.99064,2e-05,0.8041]
[1780405827777,52.31,68931.34,24.9,-0.99067,2e-05,0.80209]
[1780405829157,52.33,68932.45,24.9,-0.99064,2e-05,0.80438]
[1780405830164,52.33,68931.09,24.9,-0.99065,2e-05,0.80334]
[1780405831171,52.34,68928.47,24.9,-0.99071,1e-05,0.79854]
[1780405835199,52.36,68930.72,24.9,-0.99065,2e-05,0.80315]
[1780405836615,52.37,68931.73,24.9,-0.99062,2e-05,0.80482]
[1780405837214,52.37,68935.82,24.9,-0.99056,2e-05,0.81002]
[1780405837994,52.37,68935.82,24.9,-0.99056,2e-05,0.81002]
[1780405838221,52.38,68939.39,24.9,-0.99049,2e-05,0.81464]
[1780405839228,52.39,68941.25,24.9,-0.99046,2e-05,0.81731]
[1780405839910,52.39,68941.25,24.9,-0.99046,2e-05,0.81731]
[1780405840669,52.45,68952.09,24.9,-0.99022,2e-05,0.83512]
[1780405841242,52.45,68954.7,24.9,-0.99018,2e-05,0.83872]
[1780405842249,52.46,68957.33,24.9,-0.99013,2e-05,0.84236]
[1780405843256,52.46,68955.96,24.9,-0.99014,2e-05,0.84127]
[1780405845270,52.48,68958.26,24.9,-0.99009,2e-05,0.84505]
[1780405846277,52.48,68959.47,24.9,-0.99006,2e-05,0.84701]
[1780405847284,52.49,68957.46,24.9,-0.99009,2e-05,0.84516]
[1780405849298,52.5,68958.13,24.9,-0.99006,2e-05,0.84701]
[1780405850305,52.51,68956.85,24.9,-0.99008,2e-05,0.84602]
[1780405851312,52.51,68958.36,24.9,-0.99005,2e-05,0.84834]
[1780405853326,52.52,68957.1,24.9,-0.99005,2e-05,0.84791]
[1780405854333,52.53,68956.12,24.9,-0.99006,2e-05,0.84727]
[1780405855586,52.53,68956.12,24.9,-0.99006,2e-05,0.84727]
[1780405855589,52.54,68957.3,24.9,-0.99003,2e-05,0.84921]
[1780405856347,52.54,68964.86,24.9,-0.98991,2e-05,0.85877]
[1780405857354,52.55,68965.74,24.9,-0.98989,2e-05,0.86036]
[1780405858361,52.55,68966.97,24.9,-0.98986,2e-05,0.86238]
[1780405859375,52.56,68972.99,24.9,-0.98975,2e-05,0.87019]
[1780405860382,52.57,68975.34,24.9,-0.98971,2e-05,0.87358]
[1780405861389,52.57,68976.29,24.9,-0.98969,2e-05,0.87528]
[1780405862396,52.58,68968.92,24.9,-0.9898,2e-05,0.86687]
[1780405863403,52.58,68965.48,24.9,-0.98985,2e-05,0.86326]
[1780405864410,52.59,68962.81,24.9,-0.98988,2e-05,0.86058]
[1780405865417,52.6,68963.37,24.9,-0.98987,2e-05,0.86179]
[1780405867430,52.6,68964.07,24.9,-0.98985,2e-05,0.86317]
[1780405872466,52.63,68965.71,24.9,-0.98979,2e-05,0.86783]
[1780405873473,52.64,68966.6,24.9,-0.98976,2e-05,0.86944]
[1780405874818,52.64,68966.6,24.9,-0.98976,2e-05,0.86944]
[1780405874834,52.64,68965.75,24.9,-0.98977,2e-05,0.86895]
[1780405875490,52.65,68958.21,24.9,-0.98988,2e-05,0.8604]
[1780405876494,52.66,68955.6,24.9,-0.98992,2e-05,0.85781]
[1780405877085,52.66,68955.6,24.9,-0.98992,2e-05,0.85781]
[1780405877501,52.66,68951.19,24.9,-0.98999,2e-05,0.85254]
[1780405878784,52.66,68952.23,24.9,-0.98997,2e-05,0.85431]
[1780405878890,52.66,68952.23,24.9,-0.98997,2e-05,0.85431]
[1780405879515,52.66,68956.08,24.9,-0.9899,2e-05,0.85891]
[1780405880522,52.67,68957.94,24.9,-0.98987,2e-05,0.86168]
[1780405881529,52.67,68958.92,24.9,-0.98984,2e-05,0.86339]
[1780405883543,52.69,68958.28,24.9,-0.98984,2e-05,0.86369]
[1780405884550,52.69,68959.84,24.9,-0.98981,2e-05,0.8661]
[1780405885557,52.7,68958.08,24.9,-0.98983,2e-05,0.86452]
[1780405886426,52.7,68958.08,24.9,-0.98983,2e-05,0.86452]
[1780405886564,52.7,68952.44,24.9,-0.98991,2e-05,0.85829]
[1780405887691,52.71,68949.25,24.9,-0.98996,2e-05,0.85501]
[1780405888578,52.71,68947.61,24.9,-0.98998,2e-05,0.85305]
[1780405889585,52.71,68945.12,24.9,-0.99002,2e-05,0.85009]
[1780405890592,52.71,68941.75,24.9,-0.99007,2e-05,0.8461]
[1780405891599,52.71,68940.46,24.9,-0.99012,2e-05,0.84215]
[1780405892606,52.71,68933.22,24.9,-0.99023,2e-05,0.83366]
[1780405893613,52.71,68934.26,24.9,-0.99022,2e-05,0.83487]
[1780405896686,52.71,68934.3,24.9,-0.99022,2e-05,0.83492]
[1780405896714,52.71,68938.32,24.9,-0.99016,2e-05,0.83964]
[1780405897641,52.71,68941.83,24.9,-0.9901,2e-05,0.84377]
[1780405899655,52.71,68941.22,24.9,-0.99011,2e-05,0.84305]
[1780405901669,52.71,68942.62,24.9,-0.99009,2e-05,0.8447]
[1780405905697,52.71,68944.76,24.9,-0.99005,2e-05,0.84723]
[1780405906704,52.71,68954.36,24.9,-0.9899,2e-05,0.85866]
[1780405907711,52.71,68955.69,24.9,-0.98988,2e-05,0.86025]
[1780405909725,52.72,68954.86,24.9,-0.98989,2e-05,0.85979]
[1780405910732,52.72,68955.98,24.9,-0.98986,2e-05,0.86167]
[1780405911739,52.73,68955.09,24.9,-0.98987,2e-05,0.86113]
[1780405912746,52.73,68950.6,24.9,-0.98993,2e-05,0.85629]
[1780405913753,52.74,68949.68,24.9,-0.98994,2e-05,0.85573]
[1780405914760,52.75,68953.04,24.9,-0.98988,2e-05,0.86028]
[1780405916859,52.75,68953.19,24.9,-0.98987,2e-05,0.86099]
[1780405916774,52.76,68951.59,24.9,-0.98989,2e-05,0.8596]
[1780405917781,52.76,68949.55,24.9,-0.98991,2e-05,0.8577]
[1780405919407,52.77,68949.42,24.9,-0.98991,2e-05,0.85807]
[1780405920802,52.78,68947.6,24.9,-0.98992,2e-05,0.85696]
[1780405921843,52.78,68947.6,24.9,-0.98992,2e-05,0.85696]
[1780405921896,52.79,68945.11,24.9,-0.98996,2e-05,0.85452]
[1780405922816,52.79,68943.8,24.9,-0.98997,2e-05,0.85349]
[1780405923824,52.8,68943.21,24.9,-0.98997,2e-05,0.85332]
[1780405924831,52.81,68950.72,24.9,-0.98985,2e-05,0.86282]
[1780405925245,52.81,68950.72,24.9,-0.98985,2e-05,0.86282]
[1780405926845,52.82,68949.72,24.9,-0.98985,2e-05,0.86269]
[1780405927853,52.82,68951.03,24.9,-0.98982,2e-05,0.86479]
[1780405928860,52.83,68951.83,24.9,-0.9898,2e-05,0.86629]
[1780405929867,52.84,68953.57,24.9,-0.98976,2e-05,0.86892]
[1780405930874,52.84,68955.67,24.9,-0.98972,2e-05,0.87199]
[1780405931882,52.85,68961.12,24.9,-0.98963,2e-05,0.87914]
[1780405932888,52.85,68961.74,24.9,-0.98961,2e-05,0.88043]
[1780405935909,52.88,68962.42,24.9,-0.98957,2e-05,0.88342]
[1780405936916,52.88,68963.31,24.9,-0.98955,2e-05,0.88451]
[1780405937923,52.89,68967.51,24.9,-0.98947,2e-05,0.89074]
[1780405938931,52.9,68968.12,24.9,-0.98945,2e-05,0.89203]
[1780405940944,52.9,68973.38,24.9,-0.98936,2e-05,0.89907]
[1780405942737,52.91,68974.99,24.9,-0.98932,2e-05,0.90161]
[1780405942958,52.91,68972.52,24.9,-0.98936,2e-05,0.8991]
[1780405944779,52.92,68969.35,24.9,-0.9894,2e-05,0.89572]
[1780405944972,52.93,68967.42,24.9,-0.98943,2e-05,0.89389]
[1780405945979,52.93,68961.53,24.9,-0.98952,2e-05,0.8872]
[1780405947741,52.94,68960.25,24.9,-0.98953,2e-05,0.88618]
[1780405950009,52.96,68961.58,24.9,-0.98949,2e-05,0.88943]
[1780405952022,52.97,68959.48,24.9,-0.98954,2e-05,0.88543]
[1780405953028,52.97,68956.4,24.9,-0.98958,2e-05,0.88221]
[1780405955527,52.99,68955.8,24.9,-0.98957,2e-05,0.88255]
[1780405956697,52.99,68955.8,24.9,-0.98957,2e-05,0.88255]
[1780405956698,52.99,68953.94,24.9,-0.9896,2e-05,0.88083]
[1780405957056,53.0,68952.63,24.9,-0.98961,2e-05,0.87977]
[1780405958063,53.0,68952.06,24.9,-0.98961,2e-05,0.87962]
[1780405959070,53.01,68952.95,24.9,-0.98959,2e-05,0.88124]
[1780405960146,53.02,68947.63,24.9,-0.98967,2e-05,0.87532]
[1780405961083,53.02,68940.41,24.9,-0.98978,2e-05,0.86716]
[1780405962091,53.03,68937.35,24.9,-0.98982,2e-05,0.86402]
[1780405964105,53.04,68933.36,24.9,-0.98987,2e-05,0.86032]
[1780405965112,53.05,68931.43,24.9,-0.98989,2e-05,0.85855]
[1780405967126,53.06,68929.24,24.9,-0.98991,2e-05,0.857]
[1780405968133,53.06,68927.9,24.9,-0.98993,2e-05,0.85594]
[1780405969677,53.06,68927.9,24.9,-0.98993,2e-05,0.85594]
[1780405969781,53.07,68927.61,24.9,-0.98993,2e-05,0.85612]
[1780405970123,53.07,68927.61,24.9,-0.98993,2e-05,0.85612]
[1780405970581,53.07,68927.61,24.9,-0.98993,2e-05,0.85612]
[1780405970811,53.07,68927.61,24.9,-0.98993,2e-05,0.85612]
[1780405970866,53.07,68913.19,24.9,-0.99015,2e-05,0.83915]
[1780405970987,53.07,68913.19,24.9,-0.99015,2e-05,0.83915]
[1780405971650,53.08,68899.86,24.9,-0.99035,2e-05,0.82421]
[1780405972161,53.08,68895.07,24.9,-0.99042,2e-05,0.81871]
[1780405973168,53.08,68891.93,24.9,-0.99047,2e-05,0.81513]
[1780405974175,53.08,68887.21,24.9,-0.99054,1e-05,0.80976]
[1780405975182,53.08,68886.46,24.9,-0.99055,1e-05,0.80891]
[1780405976719,53.08,68886.46,24.9,-0.99055,1e-05,0.80891]
[1780405976821,53.08,68885.87,24.9,-0.99056,1e-05,0.80824]
[1780405978204,53.08,68886.46,24.9,-0.99055,1e-05,0.80891]
[1780405979253,53.08,68886.46,24.9,-0.99055,1e-05,0.80891]
[1780405979940,53.08,68889.44,24.9,-0.99051,2e-05,0.81238]
[1780405980218,53.08,68882.95,24.9,-0.9906,1e-05,0.80512]
[1780405981225,53.08,68888.28,24.9,-0.99052,2e-05,0.81115]
[1780405982232,53.08,68887.33,24.9,-0.99053,2e-05,0.81058]
[1780405983889,53.08,68887.33,24.9,-0.99053,2e-05,0.81058]
[1780405983935,53.08,68884.45,24.9,-0.99057,1e-05,0.80732]
[1780405984246,53.08,68883.36,24.9,-0.99059,1e-05,0.80609]
[1780405986261,53.08,68884.53,24.9,-0.99057,1e-05,0.80741]
[1780405987267,53.08,68881.07,24.9,-0.99062,1e-05,0.8036]
[1780405988274,53.09,68879.39,24.9,-0.99065,1e-05,0.80182]
[1780405991295,53.09,68878.39,24.9,-0.99066,1e-05,0.80102]
[1780405994195,53.09,68877.88,24.9,-0.99066,1e-05,0.80067]
[1780405994316,53.09,68871.42,24.9,-0.99076,1e-05,0.79355]
[1780405995323,53.1,68867.94,24.9,-0.99081,1e-05,0.7898]
[1780405996330,53.1,68866.42,24.9,-0.99083,1e-05,0.78825]
[1780405997337,53.1,68865.46,24.9,-0.99084,1e-05,0.78732]
[1780405998344,53.1,68863.06,24.9,-0.99087,1e-05,0.7848]
[1780405999350,53.1,68862.23,24.9,-0.99088,1e-05,0.78402]
[1780406000371,53.1,68860.66,24.9,-0.9909,1e-05,0.78229]
[1780406003378,53.1,68864.38,24.9,-0.99085,1e-05,0.7864]
[1780406004386,53.1,68867.56,24.9,-0.9908,1e-05,0.78993]
[1780406005942,53.1,68869.84,24.9,-0.99077,1e-05,0.79246]
[1780406006400,53.11,68868.58,24.9,-0.99078,1e-05,0.79156]
[1780406007407,53.11,68866.55,24.9,-0.99081,1e-05,0.78931]
[1780406008414,53.11,68865.48,24.9,-0.99083,1e-05,0.78812]
[1780406009731,53.11,68863.2,24.9,-0.99086,1e-05,0.78559]
[1780406011435,53.11,68862.07,24.9,-0.9909,1e-05,0.78204]
[1780406012442,53.11,68861.45,24.9,-0.99091,1e-05,0.78135]
[1780406013449,53.11,68860.71,24.9,-0.99092,1e-05,0.78054]
[1780406014984,53.11,68859.56,24.9,-0.99094,1e-05,0.77927]
[1780406015246,53.11,68859.56,24.9,-0.99094,1e-05,0.77927]
[1780406016025,53.11,68859.56,24.9,-0.99094,1e-05,0.77927]
[1780406015619,53.11,68848.74,24.9,-0.99109,1e-05,0.76745]
[1780406016400,53.11,68848.74,24.9,-0.99109,1e-05,0.76745]
[1780406016701,53.11,68848.74,24.9,-0.99109,1e-05,0.76745]
[1780406016726,53.11,68843.87,24.9,-0.99116,1e-05,0.76218]
[1780406017478,53.11,68839.96,24.9,-0.99122,1e-05,0.75797]
[1780406018945,53.11,68837.55,24.9,-0.99125,1e-05,0.75538]
[1780406019492,53.11,68835.86,24.9,-0.99128,1e-05,0.75357]
[1780406021373,53.11,68835.98,24.9,-0.99127,1e-05,0.7537]
[1780406021985,53.11,68832.04,24.9,-0.99133,1e-05,0.7495]
[1780406022517,53.11,68825.27,24.9,-0.99142,1e-05,0.74232]
[1780406023524,53.11,68822.39,24.9,-0.99146,1e-05,0.73928]
[1780406024795,53.11,68822.39,24.9,-0.99146,1e-05,0.73928]
[1780406024873,53.11,68819.88,24.9,-0.9915,1e-05,0.73664]
[1780406025085,53.11,68819.88,24.9,-0.9915,1e-05,0.73664]
[1780406025496,53.11,68819.88,24.9,-0.9915,1e-05,0.73664]
[1780406025538,53.11,68809.86,24.9,-0.99163,1e-05,0.72618]
[1780406026035,53.11,68809.86,24.9,-0.99163,1e-05,0.72618]
[1780406026660,53.11,68809.86,24.9,-0.99163,1e-05,0.72618]
[1780406026714,53.11,68819.14,24.9,-0.99151,1e-05,0.73586]
[1780406027553,53.11,68832.14,24.9,-0.99133,1e-05,0.7496]
[1780406028561,53.11,68834.93,24.9,-0.99129,1e-05,0.75258]
[1780406029568,53.11,68836.85,24.9,-0.99126,1e-05,0.75463]
[1780406030574,53.11,68837.75,24.9,-0.99125,1e-05,0.7556]
[1780406031582,53.11,68838.56,24.9,-0.99124,1e-05,0.75647]
[1780406032588,53.11,68841.35,24.9,-0.9912,1e-05,0.75947]
[1780406033596,53.11,68835.01,24.9,-0.99129,1e-05,0.75267]
[1780406036617,53.11,68837.7,24.9,-0.99125,1e-05,0.75554]
[1780406037624,53.11,68839.73,24.9,-0.99122,1e-05,0.75772]
[1780406038632,53.11,68834.31,24.9,-0.9913,1e-05,0.75192]
[1780406039638,53.11,68833.34,24.9,-0.99131,1e-05,0.75088]
[1780406041652,53.11,68840.68,24.9,-0.99121,1e-05,0.75874]
[1780406042659,53.11,68840.85,24.9,-0.99121,1e-05,0.75893]
[1780406043667,53.11,68838.67,24.9,-0.99124,1e-05,0.75659]
[1780406044522,53.11,68838.67,24.9,-0.99124,1e-05,0.75659]
[1780406044674,53.11,68841.69,24.9,-0.99119,1e-05,0.75983]
[1780406045454,53.11,68841.69,24.9,-0.99119,1e-05,0.75983]
[1780406046688,53.11,68838.88,24.9,-0.99123,1e-05,0.75681]
[1780406047695,53.11,68840.31,24.9,-0.99121,1e-05,0.75835]
[1780406048069,53.11,68840.31,24.9,-0.99121,1e-05,0.75835]
[1780406048702,53.11,68844.13,24.9,-0.99116,1e-05,0.76246]
[1780406050715,53.11,68842.45,24.9,-0.99118,1e-05,0.76065]
[1780406051550,53.11,68842.45,24.9,-0.99118,1e-05,0.76065]
[1780406052774,53.11,68842.95,24.9,-0.99118,1e-05,0.76119]
[1780406052864,53.11,68848.48,24.9,-0.9911,1e-05,0.76717]
[1780406053738,53.11,68849.77,24.9,-0.99108,1e-05,0.76857]
[1780406054314,53.11,68849.77,24.9,-0.99108,1e-05,0.76857]
[1780406054964,53.11,68855.27,24.9,-0.991,1e-05,0.77457]
[1780406055751,53.11,68861.13,24.9,-0.99092,1e-05,0.781]
[1780406056758,53.11,68862.36,24.9,-0.9909,1e-05,0.78236]
[1780406057766,53.11,68855.94,24.9,-0.99099,1e-05,0.7753]
[1780406058291,53.11,68855.94,24.9,-0.99099,1e-05,0.7753]
[1780406058773,53.11,68854.68,24.9,-0.99101,1e-05,0.77393]
[1780406059780,53.11,68850.43,24.9,-0.99107,1e-05,0.76929]
[1780406060548,53.11,68850.43,24.9,-0.99107,1e-05,0.76929]
[1780406060787,53.11,68860.08,24.9,-0.99093,1e-05,0.77985]
[1780406061214,53.11,68860.08,24.9,-0.99093,1e-05,0.77985]
[1780406061476,53.11,68860.08,24.9,-0.99093,1e-05,0.77985]
[1780406061726,53.11,68860.08,24.9,-0.99093,1e-05,0.77985]
[1780406061795,53.11,68868.23,24.9,-0.99081,1e-05,0.78935]
[1780406062278,53.11,68868.23,24.9,-0.99081,1e-05,0.78935]
[1780406062400,53.11,68868.23,24.9,-0.99081,1e-05,0.78935]
[1780406062802,53.12,68868.22,24.9,-0.9908,1e-05,0.78984]
[1780406063808,53.13,68866.98,24.9,-0.99081,1e-05,0.78897]
[1780406065823,53.13,68863.27,24.9,-0.99087,1e-05,0.78486]
[1780406066863,53.13,68862.25,24.9,-0.99088,1e-05,0.78373]
[1780406068843,53.13,68868.55,24.9,-0.99079,1e-05,0.79071]
[1780406069851,53.13,68869.38,24.9,-0.99078,1e-05,0.79163]
[1780406071865,53.13,68864.15,24.9,-0.99088,1e-05,0.78352]
[1780406072872,53.13,68859.23,24.9,-0.99095,1e-05,0.7781]
[1780406073879,53.13,68858.59,24.9,-0.99096,1e-05,0.7774]
[1780406074886,53.13,68854.65,24.9,-0.99102,1e-05,0.77309]
[1780406075400,53.13,68854.65,24.9,-0.99102,1e-05,0.77309]
[1780406075893,53.13,68847.98,24.9,-0.99111,1e-05,0.76583]
[1780406076900,53.13,68846.63,24.9,-0.99113,1e-05,0.76437]
[1780406077907,53.13,68846.53,24.9,-0.99113,1e-05,0.76426]
[1780406081219,53.13,68846.15,24.9,-0.99114,1e-05,0.76385]
[1780406081935,53.13,68843.89,24.9,-0.99117,1e-05,0.76141]
[1780406082942,53.13,68842.56,24.9,-0.99119,1e-05,0.75997]
[1780406083949,53.13,68841.23,24.9,-0.99121,1e-05,0.75854]
[1780406086970,53.13,68842.13,24.9,-0.99119,1e-05,0.75951]
[1780406087977,53.13,68840.76,24.9,-0.99121,1e-05,0.75804]
[1780406088984,53.13,68842.05,24.9,-0.9912,1e-05,0.75942]
[1780406089991,53.13,68840.47,24.9,-0.99122,1e-05,0.75773]
[1780406093027,53.13,68839.24,24.9,-0.99123,1e-05,0.7564]
[1780406093987,53.13,68839.24,24.9,-0.99123,1e-05,0.7564]
[1780406094035,53.13,68836.87,24.9,-0.99127,1e-05,0.75387]
[1780406094171,53.13,68836.87,24.9,-0.99127,1e-05,0.75387]
[1780406094197,53.13,68836.87,24.9,-0.99127,1e-05,0.75387]
[1780406095042,53.13,68828.17,24.9,-0.99139,1e-05,0.7446]
[1780406095300,53.13,68828.17,24.9,-0.99139,1e-05,0.7446]
[1780406096049,53.13,68827.8,24.9,-0.99139,1e-05,0.74421]
[1780406096979,53.13,68827.8,24.9,-0.99139,1e-05,0.74421]
[1780406097056,53.13,68826.0,24.9,-0.99142,1e-05,0.74231]
[1780406098063,53.13,68823.87,24.9,-0.99145,1e-05,0.74006]
[1780406099070,53.13,68822.88,24.9,-0.99146,1e-05,0.73902]
[1780406100086,53.13,68823.76,24.9,-0.99145,1e-05,0.73994]
[1780406100443,53.13,68823.76,24.9,-0.99145,1e-05,0.73994]
[1780406101092,53.13,68831.46,24.9,-0.99134,1e-05,0.7481]
[1780406102099,53.13,68832.87,24.9,-0.99132,1e-05,0.7496]
[1780406103106,53.13,68829.03,24.9,-0.99138,1e-05,0.74551]
[1780406103430,53.13,68829.03,24.9,-0.99138,1e-05,0.74551]
[1780406104582,53.13,68829.03,24.9,-0.99138,1e-05,0.74551]
[1780406104611,53.13,68826.81,24.9,-0.99141,1e-05,0.74316]
[1780406105145,53.13,68829.58,24.9,-0.99137,1e-05,0.7461]
[1780406106129,53.13,68832.71,24.9,-0.99133,1e-05,0.74943]
[1780406108143,53.13,68830.68,24.9,-0.99135,1e-05,0.74727]
[1780406109150,53.13,68828.06,24.9,-0.99139,1e-05,0.74449]
[1780406110157,53.13,68829.42,24.9,-0.99137,1e-05,0.74593]
[1780406111164,53.13,68827.97,24.9,-0.99139,1e-05,0.74439]
[1780406112171,53.13,68827.11,24.9,-0.9914,1e-05,0.74348]
[1780406114450,53.13,68829.35,24.9,-0.99137,1e-05,0.74585]
[1780406115192,53.13,68830.08,24.9,-0.99136,1e-05,0.74663]
[1780406120228,53.13,68830.5,24.9,-0.99136,1e-05,0.74707]
[1780406121213,53.13,68830.5,24.9,-0.99136,1e-05,0.74707]
[1780406121713,53.13,68833.24,24.9,-0.99132,1e-05,0.74999]
[1780406122137,53.13,68833.24,24.9,-0.99132,1e-05,0.74999]
[1780406122251,53.13,68842.83,24.9,-0.99118,1e-05,0.76026]
[1780406123259,53.13,68842.51,24.9,-0.99119,1e-05,0.75992]
[1780406124615,53.13,68842.51,24.9,-0.99119,1e-05,0.75992]
[1780406124621,53.13,68840.96,24.9,-0.99121,1e-05,0.75825]
[1780406125272,53.13,68835.54,24.9,-0.99129,1e-05,0.75244]
[1780406126662,53.13,68831.45,24.9,-0.99134,1e-05,0.74808]
[1780406127286,53.13,68832.77,24.9,-0.99133,1e-05,0.74949]
[1780406128292,53.13,68837.87,24.9,-0.99125,1e-05,0.75494]
[1780406129300,53.13,68838.97,24.9,-0.99124,1e-05,0.75612]
[1780406130307,53.13,68840.38,24.9,-0.99122,1e-05,0.75763]
[1780406131314,53.13,68835.63,24.9,-0.99131,1e-05,0.7503]
[1780406132321,53.13,68833.54,24.9,-0.99134,1e-05,0.74807]
[1780406133328,53.13,68841.08,24.9,-0.99123,1e-05,0.75613]
[1780406134335,53.13,68842.54,24.9,-0.99121,1e-05,0.75769]
[1780406136349,53.13,68841.25,24.9,-0.99123,1e-05,0.75631]
[1780406137356,53.13,68843.28,24.9,-0.9912,1e-05,0.75849]
[1780406138363,53.13,68840.27,24.9,-0.99125,1e-05,0.75526]
[1780406139370,53.13,68837.06,24.9,-0.99129,1e-05,0.75182]
[1780406140378,53.13,68835.76,24.9,-0.99131,1e-05,0.75044]
[1780406141385,53.13,68835.18,24.9,-0.99132,1e-05,0.74982]
[1780406142392,53.13,68833.68,24.9,-0.99134,1e-05,0.74822]
[1780406143399,53.13,68830.64,24.9,-0.99138,1e-05,0.74499]
[1780406144406,53.13,68831.86,24.9,-0.99136,1e-05,0.74629]
[1780406145413,53.13,68834.87,24.9,-0.99132,1e-05,0.74949]
[1780406146725,53.13,68836.64,24.9,-0.9913,1e-05,0.75137]
[1780406147427,53.13,68835.81,24.9,-0.99131,1e-05,0.75049]
[1780406148434,53.13,68834.55,24.9,-0.99133,1e-05,0.74915]
[1780406149441,53.13,68833.7,24.9,-0.99134,1e-05,0.74824]
[1780406150447,53.13,68832.14,24.9,-0.99136,1e-05,0.74658]
[1780406152462,53.13,68822.06,24.9,-0.9915,1e-05,0.73594]
[1780406153897,53.13,68822.06,24.9,-0.9915,1e-05,0.73594]
[1780406153958,53.13,68822.06,24.9,-0.9915,1e-05,0.73594]
[1780406154001,53.13,68815.1,24.9,-0.99159,1e-05,0.72867]
[1780406155161,53.13,68815.1,24.9,-0.99159,1e-05,0.72867]
[1780406154476,53.13,68801.94,24.9,-0.99177,1e-05,0.71507]
[1780406155265,53.13,68801.94,24.9,-0.99177,1e-05,0.71507]
[1780406155455,53.13,68801.94,24.9,-0.99177,1e-05,0.71507]
[1780406155727,53.13,68797.44,24.9,-0.99183,1e-05,0.71047]
[1780406156994,53.13,68797.44,24.9,-0.99183,1e-05,0.71047]
[1780406157022,53.13,68794.51,24.9,-0.99187,1e-05,0.70749]
[1780406157237,53.13,68794.51,24.9,-0.99187,1e-05,0.70749]
[1780406157693,53.13,68807.14,24.9,-0.9917,1e-05,0.72042]
[1780406158504,53.13,68810.45,24.9,-0.99166,1e-05,0.72384]
[1780406159360,53.13,68810.45,24.9,-0.99166,1e-05,0.72384]
[1780406159511,53.13,68815.83,24.9,-0.99158,1e-05,0.72943]
[1780406160518,53.13,68816.86,24.9,-0.99157,1e-05,0.7305]
[1780406161526,53.13,68818.82,24.9,-0.99154,1e-05,0.73255]
[1780406163383,53.13,68818.28,24.9,-0.99155,1e-05,0.73198]
[1780406163586,53.13,68807.92,24.9,-0.99169,1e-05,0.72122]
[1780406164550,53.13,68806.35,24.9,-0.99171,1e-05,0.7196]
[1780406165557,53.13,68814.67,24.9,-0.9916,1e-05,0.72822]
[1780406166183,53.13,68814.67,24.9,-0.9916,1e-05,0.72822]
[1780406166564,53.13,68817.35,24.9,-0.99156,1e-05,0.73101]
[1780406167591,53.13,68817.35,24.9,-0.99156,1e-05,0.73101]
[1780406167604,53.13,68815.3,24.9,-0.99159,1e-05,0.72888]
[1780406168578,53.13,68813.02,24.9,-0.99162,1e-05,0.7265]
[1780406171599,53.13,68814.03,24.9,-0.99161,1e-05,0.72755]
[1780406173461,53.13,68813.97,24.9,-0.99161,1e-05,0.72749]
[1780406173614,53.13,68818.81,24.9,-0.99154,1e-05,0.73254]
[1780406174658,53.13,68829.35,24.9,-0.9914,1e-05,0.74363]
[1780406176099,53.13,68829.35,24.9,-0.9914,1e-05,0.74363]
[1780406176183,53.13,68828.88,24.9,-0.9914,1e-05,0.74313]
[1780406176672,53.13,68830.16,24.9,-0.99139,1e-05,0.74448]
[1780406177680,53.13,68829.65,24.9,-0.99139,1e-05,0.74394]
[1780406178687,53.13,68842.51,24.9,-0.99121,1e-05,0.75766]
[1780406179694,53.13,68843.18,24.9,-0.9912,1e-05,0.75838]
[1780406180701,53.13,68839.87,24.9,-0.99125,1e-05,0.75483]
[1780406181708,53.13,68830.21,24.9,-0.99139,1e-05,0.74454]
[1780406182716,53.13,68830.21,24.9,-0.99139,1e-05,0.74454]
[1780406182852,53.13,68830.21,24.9,-0.99139,1e-05,0.74454]
[1780406182883,53.13,68831.17,24.9,-0.99137,1e-05,0.74555]
[1780406183694,53.13,68831.17,24.9,-0.99137,1e-05,0.74555]
[1780406183723,53.13,68845.13,24.9,-0.99118,1e-05,0.76048]
[1780406184730,53.13,68844.17,24.9,-0.99119,1e-05,0.75945]
[1780406187751,53.13,68843.29,24.9,-0.9912,1e-05,0.7585]
[1780406188758,53.13,68839.14,24.9,-0.99126,1e-05,0.75405]
[1780406189820,53.13,68836.5,24.9,-0.9913,1e-05,0.75122]
[1780406190772,53.13,68835.73,24.9,-0.99131,1e-05,0.7504]
[1780406192786,53.13,68837.36,24.9,-0.99131,1e-05,0.7499]
[1780406193794,53.13,68832.8,24.9,-0.99137,1e-05,0.74505]
[1780406194801,53.13,68833.39,24.9,-0.99137,1e-05,0.74568]
[1780406197822,53.13,68834.11,24.9,-0.99136,1e-05,0.74644]
[1780406200843,53.13,68834.86,24.9,-0.99135,1e-05,0.74724]
[1780406201850,53.13,68841.0,24.9,-0.99126,1e-05,0.75379]
[1780406202857,53.13,68840.37,24.9,-0.99127,1e-05,0.75311]
[1780406205878,53.13,68840.91,24.9,-0.99126,1e-05,0.75369]
[1780406206885,53.13,68843.1,24.9,-0.99123,1e-05,0.75604]
[1780406207656,53.13,68843.1,24.9,-0.99123,1e-05,0.75604]
[1780406207985,53.13,68843.1,24.9,-0.99123,1e-05,0.75604]
[1780406208006,53.13,68847.61,24.9,-0.99117,1e-05,0.76089]
[1780406208899,53.13,68849.17,24.9,-0.99115,1e-05,0.76258]
[1780406209829,53.13,68849.17,24.9,-0.99115,1e-05,0.76258]
[1780406209906,53.13,68848.45,24.9,-0.99116,1e-05,0.7618]
[1780406211920,53.13,68848.98,24.9,-0.99115,1e-05,0.76237]
[1780406212932,53.13,68852.64,24.9,-0.9911,1e-05,0.76633]
[1780406213933,53.13,68858.55,24.9,-0.99101,1e-05,0.77277]
[1780406214944,53.13,68859.99,24.9,-0.99099,1e-05,0.77434]
[1780406215950,53.13,68862.44,24.9,-0.99096,1e-05,0.77703]
[1780406217065,53.13,68866.34,24.9,-0.9909,1e-05,0.78132]
[1780406217516,53.13,68866.34,24.9,-0.9909,1e-05,0.78132]
[1780406217724,53.13,68866.34,24.9,-0.9909,1e-05,0.78132]
[1780406217964,53.13,68874.29,24.9,-0.99078,1e-05,0.79012]
[1780406218971,53.13,68877.11,24.9,-0.99074,1e-05,0.79326]
[1780406219978,53.13,68889.04,24.9,-0.99056,1e-05,0.80667]
[1780406220373,53.13,68889.04,24.9,-0.99056,1e-05,0.80667]
[1780406220985,53.13,68892.04,24.9,-0.99052,2e-05,0.81007]
[1780406221800,53.13,68892.04,24.9,-0.99052,2e-05,0.81007]
[1780406222980,53.13,68891.74,24.9,-0.99052,2e-05,0.80973]
[1780406223004,53.13,68886.43,24.9,-0.9906,1e-05,0.80372]
[1780406224011,53.13,68881.84,24.9,-0.99067,1e-05,0.79856]
[1780406225018,53.13,68880.7,24.9,-0.99069,1e-05,0.79728]
[1780406226250,53.13,68884.05,24.9,-0.99064,1e-05,0.80104]
[1780406227032,53.13,68890.47,24.9,-0.99054,2e-05,0.80829]
[1780406228043,53.13,68892.27,24.9,-0.99052,2e-05,0.81033]
[1780406232241,53.13,68892.63,24.9,-0.99051,2e-05,0.81074]
[1780406232067,53.13,68894.28,24.9,-0.99049,2e-05,0.81262]
[1780406233074,53.13,68899.32,24.9,-0.99041,2e-05,0.81837]
[1780406234081,53.13,68904.33,24.9,-0.99033,2e-05,0.82412]
[1780406236095,53.13,68898.66,24.9,-0.99042,2e-05,0.81761]
[1780406237102,53.13,68896.0,24.9,-0.99046,2e-05,0.81458]
[1780406238109,53.13,68895.16,24.9,-0.99047,2e-05,0.81362]
[1780406239118,53.13,68896.33,24.9,-0.99045,2e-05,0.81495]
[1780406241132,53.13,68894.92,24.9,-0.99048,2e-05,0.81335]
[1780406241698,53.13,68894.92,24.9,-0.99048,2e-05,0.81335]
[1780406242139,53.13,68893.72,24.9,-0.99049,2e-05,0.81198]
[1780406243146,53.13,68895.25,24.9,-0.99047,2e-05,0.81372]
[1780406244153,53.13,68894.42,24.9,-0.99048,2e-05,0.81278]
[1780406245164,53.13,68894.42,24.9,-0.99048,2e-05,0.81278]
[1780406245186,53.13,68893.72,24.9,-0.99049,2e-05,0.81198]
[1780406248181,53.13,68891.04,24.9,-0.99053,2e-05,0.80894]
[1780406249188,53.13,68890.06,24.9,-0.99055,1e-05,0.80782]
[1780406250645,53.13,68889.69,24.9,-0.99055,1e-05,0.80741]
[1780406250983,53.13,68889.69,24.9,-0.99055,1e-05,0.80741]
[1780406251202,53.13,68884.94,24.9,-0.99065,1e-05,0.79969]
[1780406252146,53.13,68884.94,24.9,-0.99065,1e-05,0.79969]
[1780406252209,53.13,68881.5,24.9,-0.9907,1e-05,0.79584]
[1780406253218,53.13,68884.09,24.9,-0.99066,1e-05,0.79874]
[1780406254225,53.13,68882.7,24.9,-0.99069,1e-05,0.79718]
[1780406257246,53.13,68885.06,24.9,-0.99065,1e-05,0.79983]
[1780406258253,53.13,68886.42,24.9,-0.99063,1e-05,0.80136]
[1780406258487,53.13,68886.42,24.9,-0.99063,1e-05,0.80136]
[1780406259273,53.13,68889.73,24.9,-0.99058,1e-05,0.80509]
[1780406260280,53.13,68891.32,24.9,-0.99056,1e-05,0.80689]
[1780406260597,53.13,68891.32,24.9,-0.99056,1e-05,0.80689]
[1780406261289,53.13,68896.69,24.9,-0.99048,2e-05,0.81299]
[1780406262294,53.13,68903.06,24.9,-0.99038,2e-05,0.82027]
[1780406263301,53.13,68899.98,24.9,-0.99043,2e-05,0.81674]
[1780406264308,53.13,68898.88,24.9,-0.99044,2e-05,0.81548]
[1780406267329,53.13,68899.81,24.9,-0.99043,2e-05,0.81655]
[1780406268841,53.13,68899.81,24.9,-0.99043,2e-05,0.81655]
[1780406268843,53.13,68900.58,24.9,-0.99042,2e-05,0.81743]
[1780406269343,53.13,68892.19,24.9,-0.99054,2e-05,0.80787]
[1780406270350,53.13,68889.77,24.9,-0.99058,1e-05,0.80514]
[1780406271357,53.13,68878.29,24.9,-0.99075,1e-05,0.79225]
[1780406272874,53.13,68878.29,24.9,-0.99075,1e-05,0.79225]
[1780406272974,53.13,68876.93,24.9,-0.99077,1e-05,0.79073]
[1780406273524,53.13,68883.3,24.9,-0.99068,1e-05,0.79785]
[1780406274378,53.13,68883.61,24.9,-0.99067,1e-05,0.7982]
[1780406276399,53.13,68884.56,24.9,-0.99066,1e-05,0.79927]
[1780406278413,53.13,68886.05,24.9,-0.99064,1e-05,0.80094]
[1780406279420,53.13,68885.08,24.9,-0.99065,1e-05,0.79985]
[1780406280890,53.13,68885.86,24.9,-0.99064,1e-05,0.80073]
[1780406281456,53.13,68894.88,24.9,-0.9905,2e-05,0.81093]
[1780406282463,53.13,68903.45,24.9,-0.99037,2e-05,0.82072]
[1780406283470,53.13,68904.43,24.9,-0.99036,2e-05,0.82184]
[1780406284477,53.13,68903.58,24.9,-0.99037,2e-05,0.82086]
[1780406286693,53.13,68903.84,24.9,-0.99037,2e-05,0.82116]
[1780406286782,53.13,68899.31,24.9,-0.99044,2e-05,0.81598]
[1780406287724,53.13,68899.31,24.9,-0.99044,2e-05,0.81598]
[1780406287824,53.13,68890.77,24.9,-0.99057,1e-05,0.80627]
[1780406288505,53.13,68894.12,24.9,-0.99052,2e-05,0.81006]
[1780406289512,53.13,68894.91,24.9,-0.9905,2e-05,0.81096]
[1780406290900,53.13,68894.91,24.9,-0.9905,2e-05,0.81096]
[1780406291526,53.13,68891.49,24.9,-0.99055,1e-05,0.80708]
[1780406292457,53.13,68891.49,24.9,-0.99055,1e-05,0.80708]
[1780406292985,53.13,68891.49,24.9,-0.99055,1e-05,0.80708]
[1780406293246,53.13,68892.55,24.9,-0.99054,2e-05,0.80828]
[1780406293511,53.13,68892.55,24.9,-0.99054,2e-05,0.80828]
[1780406293544,53.13,68892.55,24.9,-0.99054,2e-05,0.80828]
[1780406294168,53.13,68892.55,24.9,-0.99054,2e-05,0.80828]
[1780406294240,53.13,68903.02,24.9,-0.99038,2e-05,0.82022]
[1780406294551,53.13,68908.54,24.9,-0.9903,2e-05,0.82657]
[1780406295558,53.13,68912.61,24.9,-0.99023,2e-05,0.83128]
[1780406296828,53.13,68914.15,24.9,-0.99021,2e-05,0.83307]
[1780406297931,53.13,68914.15,24.9,-0.99021,2e-05,0.83307]
[1780406298033,53.13,68912.93,24.9,-0.99023,2e-05,0.83165]
[1780406298667,53.13,68912.93,24.9,-0.99023,2e-05,0.83165]
[1780406298694,53.13,68914.78,24.9,-0.9902,2e-05,0.8338]
[1780406299585,53.13,68916.93,24.9,-0.99017,2e-05,0.83631]
[1780406300593,53.13,68919.21,24.9,-0.99013,2e-05,0.83897]
[1780406301600,53.13,68918.15,24.9,-0.99015,2e-05,0.83773]
[1780406302607,53.13,68921.83,24.9,-0.99009,2e-05,0.84203]
[1780406303614,53.13,68933.89,24.9,-0.9899,2e-05,0.85626]
[1780406304621,53.13,68937.85,24.9,-0.98984,2e-05,0.86097]
[1780406305628,53.13,68940.87,24.9,-0.98979,2e-05,0.86458]
[1780406306636,53.13,68944.04,24.9,-0.98974,2e-05,0.86838]
[1780406308013,53.13,68944.04,24.9,-0.98974,2e-05,0.86838]
[1780406308026,53.13,68944.04,24.9,-0.98974,2e-05,0.86838]
[1780406308101,53.13,68945.89,24.9,-0.98971,2e-05,0.87061]
[1780406308649,53.13,68949.51,24.9,-0.98965,2e-05,0.87498]
[1780406309656,53.13,68957.26,24.9,-0.98952,2e-05,0.88438]
[1780406310663,53.13,68959.38,24.9,-0.98949,2e-05,0.88697]
[1780406311670,53.13,68956.14,24.9,-0.98957,2e-05,0.88051]
[1780406312621,53.13,68956.14,24.9,-0.98957,2e-05,0.88051]
[1780406312677,53.13,68953.99,24.9,-0.9896,2e-05,0.8779]
[1780406313684,53.13,68947.4,24.9,-0.98971,2e-05,0.86994]
[1780406314691,53.13,68950.58,24.9,-0.98966,2e-05,0.87377]
[1780406315698,53.13,68954.21,24.9,-0.9896,2e-05,0.87816]
[1780406317213,53.13,68950.66,24.9,-0.98966,2e-05,0.87387]
[1780406317712,53.13,68934.41,24.9,-0.98992,2e-05,0.85442]
[1780406318719,53.13,68934.43,24.9,-0.98992,2e-05,0.85444]
[1780406320733,53.13,68936.84,24.9,-0.98988,2e-05,0.8573]
[1780406321740,53.13,68930.2,24.9,-0.98999,2e-05,0.84943]
[1780406323299,53.13,68930.2,24.9,-0.98999,2e-05,0.84943]
[1780406323309,53.13,68928.82,24.9,-0.99001,2e-05,0.84781]
[1780406323754,53.13,68913.09,24.9,-0.99025,2e-05,0.82943]
[1780406324761,53.13,68909.57,24.9,-0.99031,2e-05,0.82536]
[1780406326775,53.13,68915.53,24.9,-0.99022,2e-05,0.83226]
[1780406327782,53.13,68913.19,24.9,-0.99025,2e-05,0.82954]
[1780406329796,53.13,68910.64,24.9,-0.99029,2e-05,0.8266]
[1780406330803,53.13,68909.43,24.9,-0.99031,2e-05,0.8252]
[1780406331810,53.13,68912.12,24.9,-0.99027,2e-05,0.82831]
[1780406332817,53.13,68910.86,24.9,-0.99029,2e-05,0.82685]
[1780406335775,53.13,68910.73,24.9,-0.99029,2e-05,0.8267]
[1780406335845,53.13,68918.77,24.9,-0.99017,2e-05,0.83603]
[1780406336851,53.13,68925.91,24.9,-0.99005,2e-05,0.84438]
[1780406337858,53.13,68926.64,24.9,-0.99004,2e-05,0.84524]
[1780406338865,53.13,68925.42,24.9,-0.99006,2e-05,0.84381]
[1780406339872,53.13,68928.11,24.9,-0.99002,2e-05,0.84697]
[1780406341886,53.13,68930.66,24.9,-0.98998,2e-05,0.84998]
[1780406342893,53.13,68933.47,24.9,-0.98993,2e-05,0.8533]
[1780406344260,53.13,68933.47,24.9,-0.98993,2e-05,0.8533]
[1780406344338,53.13,68922.95,24.9,-0.9901,2e-05,0.84091]
[1780406344402,53.13,68922.95,24.9,-0.9901,2e-05,0.84091]
[1780406344907,53.13,68919.86,24.9,-0.99015,2e-05,0.8373]
[1780406345914,53.13,68920.71,24.9,-0.99014,2e-05,0.83829]
[1780406346931,53.13,68920.71,24.9,-0.99014,2e-05,0.83829]
[1780406346975,53.13,68919.45,24.9,-0.99015,2e-05,0.83682]
[1780406347928,53.13,68921.32,24.9,-0.99013,2e-05,0.839]
[1780406348935,53.13,68920.29,24.9,-0.99014,2e-05,0.8378]
[1780406349943,53.13,68919.66,24.9,-0.99015,2e-05,0.83707]
[1780406350950,53.13,68915.37,24.9,-0.99022,2e-05,0.83207]
[1780406355125,53.13,68915.15,24.9,-0.99022,2e-05,0.83182]
[1780406355136,53.13,68919.76,24.9,-0.99015,2e-05,0.83718]
[1780406355985,53.13,68921.43,24.9,-0.99012,2e-05,0.83913]
[1780406356992,53.13,68930.55,24.9,-0.98998,2e-05,0.84985]
[1780406357999,53.13,68937.69,24.9,-0.98987,2e-05,0.85831]
[1780406359006,53.13,68937.43,24.9,-0.98987,2e-05,0.858]
[1780406360274,53.13,68941.59,24.9,-0.98981,2e-05,0.86297]
[1780406361021,53.13,68945.1,24.9,-0.98975,2e-05,0.86717]
[1780406362029,53.13,68946.85,24.9,-0.98972,2e-05,0.86927]
[1780406364043,53.13,68946.18,24.9,-0.98973,2e-05,0.86847]
[1780406365825,53.13,68945.76,24.9,-0.98974,2e-05,0.86796]
[1780406365838,53.13,68945.76,24.9,-0.98974,2e-05,0.86796]
[1780406366057,53.13,68949.94,24.9,-0.98967,2e-05,0.873]
[1780406367064,53.13,68954.41,24.9,-0.9896,2e-05,0.87841]
[1780406368071,53.13,68953.5,24.9,-0.98961,2e-05,0.8773]
[1780406370096,53.13,68953.33,24.9,-0.98962,2e-05,0.8771]
[1780406370170,53.13,68954.52,24.9,-0.9896,2e-05,0.87854]
[1780406371092,53.13,68955.88,24.9,-0.9896,2e-05,0.87768]
[1780406371708,53.13,68955.88,24.9,-0.9896,2e-05,0.87768]
[1780406372099,53.13,68954.39,24.9,-0.98963,2e-05,0.87588]
[1780406373106,53.13,68951.77,24.9,-0.98967,2e-05,0.87271]
[1780406374210,53.13,68951.77,24.9,-0.98967,2e-05,0.87271]
[1780406374268,53.13,68943.47,24.9,-0.9898,2e-05,0.86274]
[1780406375120,53.13,68941.49,24.9,-0.98984,2e-05,0.86037]
[1780406377059,53.13,68940.9,24.9,-0.98984,2e-05,0.85967]
[1780406378141,53.13,68942.72,24.9,-0.98982,2e-05,0.86184]
[1780406379148,53.13,68941.41,24.9,-0.98984,2e-05,0.86028]
[1780406380155,53.13,68939.6,24.9,-0.98987,2e-05,0.85812]
[1780406380781,53.13,68939.6,24.9,-0.98987,2e-05,0.85812]
[1780406381163,53.13,68934.15,24.9,-0.98995,2e-05,0.85165]
[1780406382169,53.13,68928.67,24.9,-0.99004,2e-05,0.84518]
[1780406383176,53.13,68926.0,24.9,-0.99008,2e-05,0.84205]
[1780406384183,53.13,68921.59,24.9,-0.99015,2e-05,0.83689]
[1780406385190,53.13,68919.59,24.9,-0.99018,2e-05,0.83456]
[1780406387204,53.13,68918.87,24.9,-0.99019,2e-05,0.83372]
[1780406387737,53.13,68918.87,24.9,-0.99019,2e-05,0.83372]
[1780406388140,53.13,68918.87,24.9,-0.99019,2e-05,0.83372]
[1780406388382,53.13,68918.87,24.9,-0.99019,2e-05,0.83372]
[1780406388399,53.13,68918.28,24.9,-0.9902,2e-05,0.83304]
[1780406389218,53.13,68922.56,24.9,-0.99013,2e-05,0.83802]
[1780406390225,53.13,68923.97,24.9,-0.99011,2e-05,0.83967]
[1780406393251,53.13,68919.41,24.9,-0.99018,2e-05,0.83435]
[1780406394349,53.13,68919.41,24.9,-0.99018,2e-05,0.83435]
[1780406394357,53.13,68917.23,24.9,-0.99022,2e-05,0.83182]
[1780406395264,53.13,68909.94,24.9,-0.99033,2e-05,0.82339]
[1780406396272,53.13,68906.9,24.9,-0.99038,2e-05,0.81989]
[1780406398286,53.13,68903.84,24.9,-0.99042,2e-05,0.81639]
[1780406399293,53.13,68900.74,24.9,-0.99047,2e-05,0.81285]
[1780406400300,53.13,68898.94,24.9,-0.9905,2e-05,0.8108]
[1780406401307,53.13,68900.01,24.9,-0.99048,2e-05,0.81202]
[1780406402314,53.13,68905.66,24.9,-0.99039,2e-05,0.81847]
[1780406403321,53.13,68908.37,24.9,-0.99035,2e-05,0.82158]
[1780406404328,53.13,68910.88,24.9,-0.99031,2e-05,0.82447]
[1780406404650,53.13,68910.88,24.9,-0.99031,2e-05,0.82447]
[1780406405335,53.13,68915.62,24.9,-0.99024,2e-05,0.82995]
[1780406406342,53.13,68916.8,24.9,-0.99022,2e-05,0.83132]
[1780406409363,53.13,68918.21,24.9,-0.9902,2e-05,0.83295]
[1780406410370,53.13,68917.23,24.9,-0.99022,2e-05,0.83182]
[1780406412751,53.13,68917.2,24.9,-0.99022,2e-05,0.83178]
[1780406413391,53.13,68914.63,24.9,-0.99026,2e-05,0.8288]
[1780406414399,53.13,68913.44,24.9,-0.99028,2e-05,0.82743]
[1780406415405,53.13,68912.55,24.9,-0.99029,2e-05,0.8264]
[1780406416412,53.13,68913.26,24.9,-0.99028,2e-05,0.82722]
[1780406417420,53.13,68916.57,24.9,-0.99023,2e-05,0.83105]
[1780406418427,53.13,68915.21,24.9,-0.99025,2e-05,0.82947]
[1780406419434,53.13,68914.02,24.9,-0.99027,2e-05,0.8281]
[1780406420441,53.13,68912.99,24.9,-0.99028,2e-05,0.82691]
[1780406421448,53.13,68914.08,24.9,-0.99027,2e-05,0.82817]
[1780406422455,53.13,68915.05,24.9,-0.99025,2e-05,0.82929]
[1780406423462,53.13,68913.79,24.9,-0.99027,2e-05,0.82783]
[1780406424846,53.13,68913.79,24.9,-0.99027,2e-05,0.82783]
[1780406425475,53.13,68915.33,24.9,-0.99025,2e-05,0.82961]
[1780406427036,53.13,68916.16,24.9,-0.99023,2e-05,0.83057]
[1780406427496,53.13,68921.88,24.9,-0.99014,2e-05,0.83723]
[1780406428503,53.13,68923.03,24.9,-0.99013,2e-05,0.83857]
[1780406429509,53.13,68925.31,24.9,-0.99009,2e-05,0.84124]
[1780406430517,53.13,68927.29,24.9,-0.99006,2e-05,0.84356]
[1780406431524,53.13,68928.73,24.9,-0.99007,2e-05,0.84281]
[1780406432531,53.13,68927.94,24.9,-0.99008,2e-05,0.84189]
[1780406433538,53.13,68928.88,24.9,-0.99006,2e-05,0.84299]
[1780406434551,53.13,68930.84,24.9,-0.99003,2e-05,0.84529]
[1780406435556,53.13,68935.66,24.9,-0.98996,2e-05,0.85098]
[1780406437570,53.13,68936.74,24.9,-0.98994,2e-05,0.85226]
[1780406438577,53.13,68935.0,24.9,-0.98997,2e-05,0.8502]
[1780406439584,53.13,68932.02,24.9,-0.99001,2e-05,0.84668]
[1780406440591,53.13,68931.39,24.9,-0.99002,2e-05,0.84594]
[1780406441598,53.13,68926.53,24.9,-0.9901,2e-05,0.84023]
[1780406442605,53.13,68924.99,24.9,-0.99012,2e-05,0.83843]
[1780406443611,53.13,68927.33,24.9,-0.99009,2e-05,0.84117]
[1780406444619,53.13,68926.4,24.9,-0.9901,2e-05,0.84008]
[1780406447641,53.13,68927.44,24.9,-0.99009,2e-05,0.8413]
[1780406448732,53.13,68927.44,24.9,-0.99009,2e-05,0.8413]
[1780406449128,53.13,68927.44,24.9,-0.99009,2e-05,0.8413]
[1780406449230,53.13,68925.08,24.9,-0.99012,2e-05,0.83854]
[1780406450661,53.13,68925.89,24.9,-0.99011,2e-05,0.83948]
[1780406452938,53.13,68926.32,24.9,-0.9901,2e-05,0.83999]
[1780406453134,53.13,68926.32,24.9,-0.9901,2e-05,0.83999]
[1780406453231,53.13,68923.11,24.9,-0.99015,2e-05,0.83624]
[1780406453682,53.13,68924.9,24.9,-0.99013,2e-05,0.83833]
[1780406454689,53.13,68927.16,24.9,-0.99009,2e-05,0.84097]
[1780406455802,53.13,68928.95,24.9,-0.99006,2e-05,0.84307]
[1780406458717,53.13,68932.66,24.9,-0.99,2e-05,0.84744]
[1780406459724,53.13,68939.5,24.9,-0.9899,2e-05,0.85553]
[1780406460731,53.13,68936.73,24.9,-0.98994,2e-05,0.85225]
[1780406465769,53.13,68937.19,24.9,-0.98993,2e-05,0.85279]
[1780406468207,53.13,68936.56,24.9,-0.98994,2e-05,0.85205]
[1780406469797,53.13,68932.02,24.9,-0.99001,2e-05,0.84668]
[1780406470804,53.13,68930.43,24.9,-0.99004,2e-05,0.84481]
[1780406475839,53.13,68927.56,24.9,-0.99008,2e-05,0.84144]
[1780406476846,53.13,68925.94,24.9,-0.99011,2e-05,0.83954]
[1780406479867,53.13,68928.02,24.9,-0.99008,2e-05,0.84198]
[1780406480879,53.13,68928.65,24.9,-0.99007,2e-05,0.84272]
[1780406481887,53.13,68929.88,24.9,-0.99005,2e-05,0.84416]
[1780406485914,53.13,68934.61,24.9,-0.98997,2e-05,0.84974]
[1780406486921,53.13,68936.5,24.9,-0.98994,2e-05,0.85197]
[1780406487928,53.13,68937.81,24.9,-0.98992,2e-05,0.85353]
[1780406488935,53.13,68937.01,24.9,-0.98993,2e-05,0.85258]
[1780406493970,53.13,68936.57,24.9,-0.98997,2e-05,0.8496]
[1780406497998,53.13,68934.37,24.9,-0.99,2e-05,0.847]
[1780406500012,53.13,68933.58,24.9,-0.99002,2e-05,0.84607]
[1780406502027,53.13,68934.43,24.9,-0.99,2e-05,0.84707]
[1780406504041,53.13,68935.31,24.9,-0.98999,2e-05,0.84811]
[1780406505048,53.13,68937.16,24.9,-0.98996,2e-05,0.8503]
[1780406506055,53.13,68941.39,24.9,-0.98989,2e-05,0.85531]
[1780406507064,53.13,68941.39,24.9,-0.98989,2e-05,0.85531]
[1780406507492,53.13,68941.39,24.9,-0.98989,2e-05,0.85531]
[1780406510083,53.13,68939.99,24.9,-0.98992,2e-05,0.85365]
[1780406510629,53.13,68939.99,24.9,-0.98992,2e-05,0.85365]
[1780406511090,53.13,68935.66,24.9,-0.98998,2e-05,0.84852]
[1780406512549,53.13,68935.66,24.9,-0.98998,2e-05,0.84852]
[1780406512097,53.13,68939.97,24.9,-0.98992,2e-05,0.85363]
[1780406513032,53.13,68939.97,24.9,-0.98992,2e-05,0.85363]
[1780406513104,53.13,68947.78,24.9,-0.98979,2e-05,0.86293]
[1780406514111,53.13,68956.29,24.9,-0.98965,2e-05,0.87317]
[1780406514736,53.13,68956.29,24.9,-0.98965,2e-05,0.87317]
[1780406515118,53.13,68955.96,24.9,-0.98966,2e-05,0.87277]
[1780406516125,53.13,68956.77,24.9,-0.98965,2e-05,0.87375]
[1780406517132,53.13,68958.28,24.9,-0.98962,2e-05,0.87557]
[1780406519146,53.13,68960.63,24.9,-0.98958,2e-05,0.87842]
[1780406520851,53.13,68961.12,24.9,-0.98957,2e-05,0.87902]
[1780406521161,53.13,68958.52,24.9,-0.98962,2e-05,0.87586]
[1780406521795,53.13,68958.52,24.9,-0.98962,2e-05,0.87586]
[1780406522168,53.13,68955.13,24.9,-0.98967,2e-05,0.87177]
[1780406523175,53.13,68954.04,24.9,-0.98969,2e-05,0.87045]
[1780406524182,53.13,68953.2,24.9,-0.9897,2e-05,0.86944]
[1780406525028,53.13,68953.2,24.9,-0.9897,2e-05,0.86944]
[1780406525189,53.13,68952.38,24.9,-0.98972,2e-05,0.86845]
[1780406526197,53.13,68956.24,24.9,-0.98965,2e-05,0.87311]
[1780406526608,53.13,68956.24,24.9,-0.98965,2e-05,0.87311]
[1780406527202,53.13,68960.9,24.9,-0.98958,2e-05,0.87875]
[1780406528210,53.13,68965.12,24.9,-0.98951,2e-05,0.88389]
[1780406529217,53.13,68971.72,24.9,-0.9894,2e-05,0.89197]
[1780406529788,53.13,68971.72,24.9,-0.9894,2e-05,0.89197]
[1780406530224,53.13,68979.74,24.9,-0.98927,2e-05,0.90187]
[1780406531231,53.13,68980.33,24.9,-0.98926,2e-05,0.90261]
[1780406533245,53.13,68975.56,24.9,-0.98934,2e-05,0.8967]
[1780406533651,53.13,68975.56,24.9,-0.98934,2e-05,0.8967]
[1780406534252,53.13,68965.47,24.9,-0.9895,2e-05,0.88432]
[1780406535261,53.13,68960.47,24.9,-0.98959,2e-05,0.87823]
[1780406536269,53.13,68954.04,24.9,-0.98969,2e-05,0.87045]
[1780406537276,53.13,68951.71,24.9,-0.98973,2e-05,0.86765]
[1780406538283,53.13,68951.01,24.9,-0.98974,2e-05,0.86681]
[1780406539290,53.13,68953.16,24.9,-0.9897,2e-05,0.86939]
[1780406540297,53.13,68950.69,24.9,-0.98974,2e-05,0.86642]
[1780406541304,53.13,68952.39,24.9,-0.98972,2e-05,0.86846]
[1780406543318,53.13,68954.91,24.9,-0.98968,2e-05,0.8715]
[1780406544325,53.13,68953.66,24.9,-0.9897,2e-05,0.86999]
[1780406548353,53.13,68953.03,24.9,-0.98971,2e-05,0.86923]
[1780406549360,53.13,68951.67,24.9,-0.98973,2e-05,0.8676]
[1780406550367,53.13,68952.53,24.9,-0.98971,2e-05,0.86863]
[1780406551374,53.13,68954.92,24.9,-0.9897,2e-05,0.86901]
[1780406553389,53.13,68954.07,24.9,-0.98972,2e-05,0.86799]
[1780406554399,53.13,68955.26,24.9,-0.9897,2e-05,0.86942]
[1780406555405,53.13,68953.89,24.9,-0.98972,2e-05,0.86777]
[1780406556412,53.13,68954.58,24.9,-0.98971,2e-05,0.8686]
[1780406559433,53.13,68956.17,24.9,-0.98968,2e-05,0.87052]
[1780406561449,53.13,68958.98,24.9,-0.98964,2e-05,0.87391]
[1780406562455,53.13,68970.27,24.9,-0.98945,2e-05,0.88766]
[1780406563462,53.13,68977.43,24.9,-0.98933,2e-05,0.89646]
[1780406564469,53.13,68978.2,24.9,-0.98932,2e-05,0.89741]
[1780406565476,53.13,68976.59,24.9,-0.98935,2e-05,0.89542]
[1780406566483,53.13,68978.23,24.9,-0.98932,2e-05,0.89745]
[1780406567490,53.13,68977.61,24.9,-0.98933,2e-05,0.89668]
[1780406568496,53.13,68986.6,24.9,-0.98918,2e-05,0.90784]
[1780406568738,53.13,68986.6,24.9,-0.98918,2e-05,0.90784]
[1780406569158,53.13,68986.6,24.9,-0.98918,2e-05,0.90784]
[1780406569504,53.13,68990.45,24.9,-0.98912,2e-05,0.91265]
[1780406569852,53.13,68990.45,24.9,-0.98912,2e-05,0.91265]
[1780406570511,53.13,68991.12,24.9,-0.9891,2e-05,0.91349]
[1780406573532,53.13,68994.98,24.9,-0.98904,2e-05,0.91834]
[1780406574539,53.13,68998.23,24.9,-0.98898,2e-05,0.92244]
[1780406576553,53.13,68998.77,24.9,-0.98897,2e-05,0.92312]
[1780406578397,53.13,68998.98,24.9,-0.98897,2e-05,0.92339]
[1780406578567,53.13,69000.39,24.9,-0.98895,2e-05,0.92517]
[1780406580581,53.13,69003.15,24.9,-0.9889,2e-05,0.92867]
[1780406581587,53.13,69001.84,24.9,-0.98892,2e-05,0.92701]
[1780406582595,53.13,69003.0,24.9,-0.9889,2e-05,0.92848]
[1780406582720,53.13,69003.0,24.9,-0.9889,2e-05,0.92848]
[1780406583602,53.13,69002.15,24.9,-0.98892,2e-05,0.9274]
[1780406584609,53.13,69000.81,24.9,-0.98894,2e-05,0.9257]
[1780406585617,53.13,68998.14,24.9,-0.98898,2e-05,0.92232]
[1780406587036,53.13,68998.77,24.9,-0.98897,2e-05,0.92312]
[1780406588298,53.13,68994.92,24.9,-0.98904,2e-05,0.91826]
[1780406591659,53.13,68989.09,24.9,-0.98914,2e-05,0.91095]
[1780406593343,53.13,68988.03,24.9,-0.98916,2e-05,0.90962]
[1780406594015,53.13,68988.03,24.9,-0.98916,2e-05,0.90962]
[1780406594238,53.13,68989.56,24.9,-0.98913,2e-05,0.91154]
[1780406594681,53.13,69000.14,24.9,-0.98895,2e-05,0.92485]
[1780406596293,53.13,69000.14,24.9,-0.98895,2e-05,0.92485]
[1780406596391,53.13,69003.34,24.9,-0.98889,2e-05,0.92891]
[1780406598606,53.13,69003.57,24.9,-0.98889,2e-05,0.9292]
[1780406598711,53.13,69005.61,24.9,-0.98886,2e-05,0.9318]
[1780406603746,53.13,69005.22,24.9,-0.98886,2e-05,0.9313]
[1780406605760,53.13,69004.16,24.9,-0.98888,2e-05,0.92995]
[1780406606767,53.13,68999.37,24.9,-0.98896,2e-05,0.92388]
[1780406607774,53.13,69002.01,24.9,-0.98892,2e-05,0.92722]
[1780406608782,53.13,69003.02,24.9,-0.9889,2e-05,0.92851]
[1780406609788,53.13,68998.85,24.9,-0.98897,2e-05,0.92322]
[1780406610795,53.13,68997.41,24.9,-0.989,2e-05,0.9214]
[1780406612809,53.13,68999.03,24.9,-0.989,2e-05,0.92085]
[1780406614823,53.13,68997.71,24.9,-0.98902,2e-05,0.91918]
[1780406615830,53.13,68990.6,24.9,-0.98914,2e-05,0.91026]
[1780406616682,53.13,68990.6,24.9,-0.98914,2e-05,0.91026]
[1780406616837,53.13,68988.84,24.9,-0.98917,2e-05,0.90806]
[1780406618044,53.13,68988.84,24.9,-0.98917,2e-05,0.90806]
[1780406618122,53.13,68989.87,24.9,-0.98915,2e-05,0.90935]
[1780406618851,53.13,68992.67,24.9,-0.98911,2e-05,0.91285]
[1780406620866,53.13,68994.09,24.9,-0.98908,2e-05,0.91463]
[1780406621872,53.13,68995.97,24.9,-0.98905,2e-05,0.91699]
[1780406622879,53.13,68997.56,24.9,-0.98902,2e-05,0.91899]
[1780406624893,53.13,68999.42,24.9,-0.98899,2e-05,0.92134]
[1780406626910,53.13,69002.38,24.9,-0.98894,2e-05,0.92508]
[1780406627917,53.13,69004.17,24.9,-0.98891,2e-05,0.92735]
[1780406629931,53.13,69005.13,24.9,-0.98889,2e-05,0.92857]
[1780406631945,53.13,69005.75,24.9,-0.98888,2e-05,0.92936]
[1780406632951,53.13,69006.79,24.9,-0.98887,2e-05,0.93068]
[1780406634966,53.13,69003.36,24.9,-0.98892,2e-05,0.92633]
[1780406636980,53.13,69000.23,24.9,-0.98898,2e-05,0.92236]
[1780406640004,53.13,69000.9,24.9,-0.98897,2e-05,0.92321]
[1780406641008,53.13,68996.1,24.9,-0.98905,2e-05,0.91716]
[1780406642015,53.19,68994.9,24.9,-0.98899,2e-05,0.92109]
[1780406645036,53.36,68992.62,24.9,-0.98881,2e-05,0.93462]
[1780406646043,53.42,68991.53,24.9,-0.98875,2e-05,0.93872]
[1780406648057,53.54,68992.76,24.9,-0.98858,2e-05,0.95131]
[1780406649064,53.6,68995.34,24.9,-0.98846,2e-05,0.96018]
[1780406651078,53.72,68993.36,24.9,-0.98834,2e-05,0.96874]
[1780406652085,53.78,68992.54,24.9,-0.98827,2e-05,0.97324]
[1780406653092,53.84,68993.42,24.9,-0.98818,2e-05,0.97998]
[1780406655106,53.96,68994.05,24.9,-0.98801,2e-05,0.99204]
[1780406656114,53.96,68995.06,24.9,-0.98799,2e-05,0.99394]
[1780406661148,53.99,68995.67,24.9,-0.98794,2e-05,0.99759]
[1780406662155,54.0,68992.87,24.9,-0.98798,2e-05,0.99446]
[1780406663162,54.01,68991.33,24.9,-0.988,2e-05,0.99299]
[1780406664169,54.01,68988.98,24.9,-0.98803,2e-05,0.99046]
[1780406665176,54.02,68990.34,24.9,-0.988,2e-05,0.99282]
[1780406666183,54.02,68991.52,24.9,-0.98797,2e-05,0.99494]
[1780406667189,54.03,68993.83,24.9,-0.98792,2e-05,0.99857]
[1780406668197,54.04,68990.29,24.9,-0.98798,2e-05,0.99446]
[1780406669636,54.04,68990.29,24.9,-0.98798,2e-05,0.99446]
[1780406669204,54.04,68989.65,24.9,-0.98798,2e-05,0.99418]
[1780406670212,54.1,68986.25,24.9,-0.98797,2e-05,0.99532]
[1780406671359,54.1,68986.25,24.9,-0.98797,2e-05,0.99532]
[1780406672226,54.11,68984.99,24.9,-0.988,2e-05,0.99205]
[1780406676254,54.14,68988.13,24.9,-0.98792,2e-05,0.99846]
[1780406677261,54.14,68989.9,24.9,-0.98788,2e-05,1.00137]
[1780406678268,54.15,68990.95,24.9,-0.98785,2e-05,1.00334]
[1780406679275,54.16,68993.26,24.9,-0.9878,2e-05,1.00698]
[1780406680282,54.16,68997.18,24.9,-0.98772,2e-05,1.01278]
[1780406680743,54.16,68997.18,24.9,-0.98772,2e-05,1.01278]
[1780406681289,54.22,68986.57,24.9,-0.98783,2e-05,1.0043]
[1780406682296,54.23,68986.09,24.9,-0.98784,2e-05,1.00424]
[1780406683303,54.23,68987.27,24.9,-0.98781,2e-05,1.00637]
[1780406684310,54.24,68986.56,24.9,-0.98781,2e-05,1.006]
[1780406685134,54.24,68986.56,24.9,-0.98781,2e-05,1.006]
[1780406686590,54.24,68986.41,24.9,-0.98781,2e-05,1.00637]
[1780406686655,54.25,68984.79,24.9,-0.98783,2e-05,1.00479]
[1780406687331,54.26,68981.2,24.9,-0.98788,2e-05,1.0006]
[1780406692366,54.29,68980.74,24.9,-0.98785,2e-05,1.00283]
[1780406694380,54.3,68971.91,24.9,-0.988,2e-05,0.99232]
[1780406694745,54.3,68971.91,24.9,-0.988,2e-05,0.99232]
[1780406694925,54.3,68971.91,24.9,-0.988,2e-05,0.99232]
[1780406695387,54.3,68968.12,24.9,-0.98806,2e-05,0.98792]
[1780406696394,54.31,68965.59,24.9,-0.9881,2e-05,0.98517]
[1780406697401,54.32,68964.66,24.9,-0.98811,2e-05,0.98452]
[1780406698408,54.32,68963.62,24.9,-0.98812,2e-05,0.98373]
[1780406699415,54.33,68962.37,24.9,-0.98813,2e-05,0.98266]
[1780406700467,54.33,68962.37,24.9,-0.98813,2e-05,0.98266]
[1780406700527,54.33,68962.37,24.9,-0.98813,2e-05,0.98266]
[1780406700560,54.33,68951.28,24.9,-0.98832,2e-05,0.96886]
[1780406700999,54.33,68951.28,24.9,-0.98832,2e-05,0.96886]
[1780406701633,54.33,68951.28,24.9,-0.98832,2e-05,0.96886]
[1780406701732,54.39,68936.01,24.9,-0.98851,2e-05,0.95481]
[1780406702439,54.45,68929.79,24.9,-0.98855,2e-05,0.95236]
[1780406703446,54.51,68924.46,24.9,-0.98856,2e-05,0.95104]
[1780406704453,54.57,68920.77,24.9,-0.98855,2e-05,0.9518]
[1780406705460,54.63,68919.74,24.9,-0.98849,2e-05,0.95593]
[1780406707474,54.7,68917.05,24.9,-0.98846,2e-05,0.95848]
[1780406708481,54.7,68925.97,24.9,-0.98829,2e-05,0.97039]
[1780406709488,54.71,68927.17,24.9,-0.98827,2e-05,0.97245]
[1780406710736,54.71,68925.69,24.9,-0.98829,2e-05,0.97107]
[1780406711502,54.72,68924.56,24.9,-0.9883,2e-05,0.97014]
[1780406712509,54.72,68928.92,24.9,-0.98821,2e-05,0.97625]
[1780406713516,54.73,68930.73,24.9,-0.98817,2e-05,0.9791]
[1780406714523,54.74,68931.69,24.9,-0.98815,2e-05,0.98084]
[1780406716536,54.75,68930.46,24.9,-0.98816,2e-05,0.98027]
[1780406717544,54.75,68926.72,24.9,-0.98822,2e-05,0.97595]
[1780406718551,54.76,68919.37,24.9,-0.98834,2e-05,0.96705]
[1780406719558,54.76,68918.34,24.9,-0.98835,2e-05,0.96626]
[1780406720565,54.77,68920.16,24.9,-0.98831,2e-05,0.96911]
[1780406722579,54.78,68920.76,24.9,-0.98829,2e-05,0.97092]
[1780406725600,54.8,68921.72,24.9,-0.98825,2e-05,0.9737]
[1780406726607,54.8,68929.06,24.9,-0.98811,2e-05,0.98367]
[1780406727614,54.81,68928.41,24.9,-0.98812,2e-05,0.98332]
[1780406728621,54.81,68929.36,24.9,-0.98809,2e-05,0.98505]
[1780406729628,54.82,68930.74,24.9,-0.98806,2e-05,0.98733]
[1780406731643,54.83,68929.53,24.9,-0.9881,2e-05,0.98403]
[1780406732650,54.84,68928.66,24.9,-0.98811,2e-05,0.98339]
[1780406734664,54.85,68922.95,24.9,-0.9882,2e-05,0.97703]
[1780406735671,54.85,68920.87,24.9,-0.98823,2e-05,0.97485]
[1780406736678,54.86,68923.41,24.9,-0.98817,2e-05,0.97862]
[1780406737685,54.86,68926.24,24.9,-0.98812,2e-05,0.98278]
[1780406739699,54.87,68927.14,24.9,-0.98809,2e-05,0.98494]
[1780406742730,54.89,68928.06,24.9,-0.98805,2e-05,0.98762]
[1780406744744,54.9,68926.27,24.9,-0.98807,2e-05,0.98628]
[1780406745752,54.9,68924.16,24.9,-0.9881,2e-05,0.98404]
[1780406746758,54.91,68928.94,24.9,-0.98801,2e-05,0.99072]
[1780406750786,54.93,68930.28,24.9,-0.98795,2e-05,0.99441]
[1780406754814,54.95,68926.29,24.9,-0.988,2e-05,0.99114]
[1780406757835,54.97,68927.5,24.9,-0.98796,2e-05,0.99415]
[1780406760856,54.99,68929.35,24.9,-0.9879,2e-05,0.99847]
[1780406761863,54.99,68927.72,24.9,-0.98792,2e-05,0.99681]
[1780406763877,55.0,68929.3,24.9,-0.98788,2e-05,0.99982]
[1780406764884,55.01,68927.37,24.9,-0.98791,2e-05,0.99777]
[1780406765891,55.01,68924.98,24.9,-0.98794,2e-05,0.99513]
[1780406767905,55.02,68925.91,24.9,-0.98791,2e-05,0.99729]
[1780406770926,55.04,68927.26,24.9,-0.98787,2e-05,1.00046]
[1780406773947,55.05,68938.1,24.9,-0.98765,2e-05,1.01608]
[1780406774955,55.06,68941.52,24.9,-0.98758,2e-05,1.02105]
[1780406775961,55.06,68942.54,24.9,-0.98756,2e-05,1.02284]
[1780406779573,55.07,68942.51,24.9,-0.98755,2e-05,1.02366]
[1780406779606,55.08,68946.52,24.9,-0.98747,2e-05,1.02942]
[1780406779990,55.08,68949.74,24.9,-0.9874,2e-05,1.03414]
[1780406780955,55.08,68949.74,24.9,-0.9874,2e-05,1.03414]
[1780406780996,55.08,68953.4,24.9,-0.98733,2e-05,1.03947]
[1780406782003,55.09,68958.39,24.9,-0.98723,2e-05,1.0466]
[1780406783010,55.09,68960.94,24.9,-0.98717,2e-05,1.05044]
[1780406784018,55.1,68962.45,24.9,-0.98714,2e-05,1.05287]
[1780406785024,55.1,68963.62,24.9,-0.98711,2e-05,1.05484]
[1780406786371,55.1,68963.62,24.9,-0.98711,2e-05,1.05484]
[1780406786820,55.1,68963.62,24.9,-0.98711,2e-05,1.05484]
[1780406786836,55.1,68964.5,24.9,-0.98709,2e-05,1.05642]
[1780406787044,55.11,68946.61,24.9,-0.98742,2e-05,1.03266]
[1780406788778,55.11,68942.16,24.9,-0.9875,2e-05,1.02713]
[1780406788941,55.11,68942.16,24.9,-0.9875,2e-05,1.02713]
[1780406789057,55.12,68943.27,24.9,-0.98747,2e-05,1.02903]
[1780406790653,55.12,68943.27,24.9,-0.98747,2e-05,1.02903]
[1780406790714,55.12,68941.36,24.9,-0.9875,2e-05,1.0269]
[1780406791072,55.13,68939.19,24.9,-0.98757,2e-05,1.02164]
[1780406792079,55.13,68937.99,24.9,-0.98758,2e-05,1.02048]
[1780406793086,55.14,68935.76,24.9,-0.98762,2e-05,1.01796]
[1780406795100,55.14,68934.78,24.9,-0.98763,2e-05,1.01753]
[1780406796107,55.15,68935.83,24.9,-0.9876,2e-05,1.01935]
[1780406797378,55.15,68935.83,24.9,-0.9876,2e-05,1.01935]
[1780406797380,55.15,68938.23,24.9,-0.98755,2e-05,1.02296]
[1780406798121,55.16,68940.4,24.9,-0.9875,2e-05,1.02627]
[1780406802149,55.18,68941.53,24.9,-0.98746,2e-05,1.02944]
[1780406803155,55.18,68940.81,24.9,-0.98747,2e-05,1.0289]
[1780406807208,55.19,68940.56,24.9,-0.98745,2e-05,1.02981]
[1780406807270,55.2,68948.79,24.9,-0.98729,2e-05,1.04124]
[1780406808821,55.2,68950.97,24.9,-0.98725,2e-05,1.04456]
[1780406810205,55.21,68954.0,24.9,-0.98718,2e-05,1.04943]
[1780406811331,55.21,68954.0,24.9,-0.98718,2e-05,1.04943]
[1780406811380,55.21,68956.41,24.9,-0.98713,2e-05,1.05307]
[1780406812219,55.22,68958.9,24.9,-0.98708,2e-05,1.05683]
[1780406813226,55.22,68960.23,24.9,-0.98705,2e-05,1.05901]
[1780406816366,55.23,68960.7,24.9,-0.98703,2e-05,1.06037]
[1780406816569,55.23,68957.6,24.9,-0.98708,2e-05,1.05652]
[1780406817009,55.23,68957.6,24.9,-0.98708,2e-05,1.05652]
[1780406817257,55.24,68948.46,24.9,-0.98725,2e-05,1.04452]
[1780406818264,55.24,68944.56,24.9,-0.98732,2e-05,1.03967]
[1780406819429,55.24,68944.56,24.9,-0.98732,2e-05,1.03967]
[1780406819626,55.24,68946.84,24.9,-0.98727,2e-05,1.04273]
[1780406820278,55.24,68949.35,24.9,-0.98722,2e-05,1.0465]
[1780406820927,55.24,68949.35,24.9,-0.98722,2e-05,1.0465]
[1780406822854,55.25,68948.93,24.9,-0.98722,2e-05,1.04631]
[1780406823299,55.26,68953.43,24.9,-0.98713,2e-05,1.05316]
[1780406824821,55.26,68954.31,24.9,-0.98711,2e-05,1.05473]
[1780406825313,55.26,68955.64,24.9,-0.98708,2e-05,1.0569]
[1780406826320,55.27,68958.86,24.9,-0.98701,2e-05,1.06165]
[1780406830348,55.28,68960.88,24.9,-0.98695,2e-05,1.06584]
[1780406831355,55.29,68961.94,24.9,-0.98692,2e-05,1.06764]
[1780406835383,55.3,68966.94,24.9,-0.98681,2e-05,1.07589]
[1780406836390,55.3,68968.38,24.9,-0.98678,2e-05,1.07821]
[1780406838405,55.31,68966.32,24.9,-0.98681,2e-05,1.07602]
[1780406839112,55.31,68966.32,24.9,-0.98681,2e-05,1.07602]
[1780406839415,55.31,68974.53,24.9,-0.98664,2e-05,1.08771]
[1780406840421,55.32,68982.19,24.9,-0.98649,2e-05,1.0987]
[1780406841428,55.32,68983.58,24.9,-0.98646,2e-05,1.10094]
[1780406842435,55.32,68984.35,24.9,-0.98644,2e-05,1.10231]
[1780406843442,55.33,68983.51,24.9,-0.98645,2e-05,1.10142]
[1780406844514,55.33,68983.51,24.9,-0.98645,2e-05,1.10142]
[1780406844633,55.33,68983.51,24.9,-0.98645,2e-05,1.10142]
[1780406844838,55.33,68985.8,24.9,-0.9864,2e-05,1.10493]
[1780406845456,55.33,68991.83,24.9,-0.98628,2e-05,1.11371]
[1780406847470,55.34,68997.04,24.9,-0.98616,2e-05,1.12164]
[1780406848477,55.34,68999.11,24.9,-0.98612,2e-05,1.12484]
[1780406849484,55.34,69004.96,24.9,-0.986,2e-05,1.13346]
[1780406852505,55.35,69005.75,24.9,-0.98601,2e-05,1.13231]
[1780406854519,55.36,69003.32,24.9,-0.98605,2e-05,1.12931]
[1780406855526,55.36,69002.44,24.9,-0.98606,2e-05,1.1283]
[1780406856533,55.36,69003.85,24.9,-0.98603,2e-05,1.13056]
[1780406859554,55.37,69005.06,24.9,-0.986,2e-05,1.13278]
[1780406860563,55.37,69004.45,24.9,-0.98601,2e-05,1.13214]
[1780406862575,55.37,69002.92,24.9,-0.98603,2e-05,1.13043]
[1780406865596,55.38,68995.88,24.9,-0.98616,2e-05,1.12113]
[1780406866603,55.38,68994.64,24.9,-0.98619,2e-05,1.11937]
[1780406867610,55.38,68993.56,24.9,-0.98621,2e-05,1.11783]
[1780406869624,55.38,68992.8,24.9,-0.98622,2e-05,1.11702]
[1780406870744,55.39,68983.93,24.9,-0.98639,2e-05,1.10478]
[1780406871418,55.39,68983.93,24.9,-0.98639,2e-05,1.10478]
[1780406871638,55.39,68974.46,24.9,-0.98658,2e-05,1.09182]
[1780406872645,55.39,68974.03,24.9,-0.98659,2e-05,1.09122]
[1780406874084,55.39,68973.73,24.9,-0.98659,2e-05,1.09081]
[1780406874659,55.39,68972.96,24.9,-0.98661,2e-05,1.08974]
[1780406876673,55.39,68976.46,24.9,-0.98653,2e-05,1.09523]
[1780406877680,55.4,68979.53,24.9,-0.98646,2e-05,1.09982]
[1780406879694,55.4,68980.64,24.9,-0.98643,2e-05,1.10196]
[1780406880701,55.4,68984.94,24.9,-0.98635,2e-05,1.108]
[1780406881874,55.4,68984.94,24.9,-0.98635,2e-05,1.108]
[1780406881712,55.41,68977.03,24.9,-0.9865,2e-05,1.09719]
[1780406882715,55.41,68976.25,24.9,-0.98652,2e-05,1.0961]
[1780406883722,55.41,68977.42,24.9,-0.98649,2e-05,1.09773]
[1780406884729,55.41,68973.06,24.9,-0.98658,2e-05,1.09166]
[1780406885412,55.41,68973.06,24.9,-0.98658,2e-05,1.09166]
[1780406885736,55.41,68969.28,24.9,-0.98665,2e-05,1.08641]
[1780406886669,55.41,68969.28,24.9,-0.98665,2e-05,1.08641]
[1780406886680,55.41,68969.28,24.9,-0.98665,2e-05,1.08641]
[1780406886743,55.41,68965.99,24.9,-0.98672,2e-05,1.08186]
[1780406887755,55.41,68959.59,24.9,-0.98684,2e-05,1.07305]
[1780406888761,55.41,68956.35,24.9,-0.9869,2e-05,1.06861]
[1780406889768,55.41,68956.96,24.9,-0.98689,2e-05,1.06945]
[1780406891782,55.41,68956.28,24.9,-0.9869,2e-05,1.06852]
[1780406894803,55.41,68955.31,24.9,-0.98692,2e-05,1.06719]
[1780406899837,55.41,68954.89,24.9,-0.98693,2e-05,1.06697]
[1780406900766,55.41,68954.89,24.9,-0.98693,2e-05,1.06697]
[1780406900845,55.41,68950.58,24.9,-0.987,2e-05,1.06144]
[1780406904486,55.41,68950.35,24.9,-0.98701,2e-05,1.06113]
[1780406907898,55.42,68948.51,24.9,-0.98704,2e-05,1.05899]
[1780406909915,55.42,68949.57,24.9,-0.98701,2e-05,1.06115]
[1780406913946,55.44,68947.75,24.9,-0.98706,2e-05,1.05689]
[1780406915238,55.44,68947.39,24.9,-0.98706,2e-05,1.05676]
[1780406915964,55.44,68942.76,24.9,-0.98714,2e-05,1.05086]
[1780406916972,55.44,68940.76,24.9,-0.98718,2e-05,1.04817]
[1780406917979,55.44,68936.94,24.9,-0.98725,2e-05,1.04303]
[1780406918986,55.44,68934.59,24.9,-0.9873,2e-05,1.03989]
[1780406923014,55.44,68932.98,24.9,-0.98733,2e-05,1.03773]
[1780406926257,55.44,68933.16,24.9,-0.98732,2e-05,1.03798]
[1780406926293,55.44,68932.54,24.9,-0.98734,2e-05,1.03715]
[1780406927042,55.44,68940.94,24.9,-0.98718,2e-05,1.04841]
[1780406928049,55.44,68941.92,24.9,-0.98716,2e-05,1.04973]
[1780406928989,55.44,68941.92,24.9,-0.98716,2e-05,1.04973]
[1780406929541,55.45,68939.18,24.9,-0.98721,2e-05,1.04642]
[1780406930063,55.45,68937.47,24.9,-0.98724,2e-05,1.04412]
[1780406931070,55.46,68936.87,24.9,-0.98724,2e-05,1.04408]
[1780406933084,55.46,68936.34,24.9,-0.98724,2e-05,1.04375]
[1780406934091,55.47,68935.81,24.9,-0.98724,2e-05,1.04381]
[1780406939127,55.49,68935.35,24.9,-0.98722,2e-05,1.0451]
[1780406940134,55.49,68934.79,24.9,-0.98723,2e-05,1.04473]
[1780406941019,55.49,68934.79,24.9,-0.98723,2e-05,1.04473]
[1780406941610,55.49,68934.79,24.9,-0.98723,2e-05,1.04473]
[1780406941712,55.5,68932.96,24.9,-0.98726,2e-05,1.04265]
[1780406942149,55.5,68928.09,24.9,-0.98734,2e-05,1.03653]
[1780406943156,55.54,68924.63,24.9,-0.98735,2e-05,1.03581]
[1780406944163,55.58,68926.31,24.9,-0.98727,2e-05,1.04195]
[1780406945170,55.59,68925.75,24.9,-0.98727,2e-05,1.04159]
[1780406946177,55.59,68927.14,24.9,-0.98724,2e-05,1.04383]
[1780406947184,55.59,68927.82,24.9,-0.98722,2e-05,1.04511]
[1780406949199,55.6,68926.84,24.9,-0.98723,2e-05,1.04455]
[1780406951213,55.61,68927.59,24.9,-0.98721,2e-05,1.0463]
[1780406952220,55.61,68926.63,24.9,-0.98722,2e-05,1.04538]
[1780406953689,55.61,68926.63,24.9,-0.98722,2e-05,1.04538]
[1780406953858,55.62,68924.74,24.9,-0.98725,2e-05,1.04322]
[1780406954425,55.62,68915.8,24.9,-0.98741,2e-05,1.03169]
[1780406955241,55.63,68913.46,24.9,-0.98745,2e-05,1.02898]
[1780406956248,55.63,68912.66,24.9,-0.98746,2e-05,1.02832]
[1780406958262,55.64,68915.42,24.9,-0.98739,2e-05,1.03276]
[1780406959270,55.64,68916.79,24.9,-0.98736,2e-05,1.03497]
[1780406960976,55.65,68914.73,24.9,-0.9874,2e-05,1.03262]
[1780406962131,55.65,68914.7,24.9,-0.98739,2e-05,1.03296]
[1780406962830,55.65,68921.9,24.9,-0.98725,2e-05,1.04293]
[1780406963298,55.66,68928.66,24.9,-0.98712,2e-05,1.05237]
[1780406964305,55.66,68928.71,24.9,-0.98711,2e-05,1.05279]
[1780406965312,55.67,68926.7,24.9,-0.98715,2e-05,1.05044]
[1780406966319,55.67,68923.89,24.9,-0.98719,2e-05,1.04703]
[1780406967326,55.67,68918.85,24.9,-0.98728,2e-05,1.04065]
[1780406970347,55.69,68917.61,24.9,-0.98729,2e-05,1.04011]
[1780406972778,55.69,68917.03,24.9,-0.98733,2e-05,1.03687]
[1780406976418,55.71,68917.19,24.9,-0.98731,2e-05,1.03857]
[1780406977397,55.75,68915.13,24.9,-0.98729,2e-05,1.03986]
[1780406979411,55.76,68917.92,24.9,-0.98723,2e-05,1.04432]
[1780406980418,55.76,68918.75,24.9,-0.9872,2e-05,1.04578]
[1780406981425,55.76,68918.09,24.9,-0.98721,2e-05,1.04526]
[1780406983439,55.77,68917.44,24.9,-0.98721,2e-05,1.04511]
[1780406987467,55.79,68919.07,24.9,-0.98716,2e-05,1.04872]
[1780406988474,55.79,68918.49,24.9,-0.98717,2e-05,1.0483]
[1780406989480,55.79,68917.34,24.9,-0.98719,2e-05,1.04711]
[1780406991495,55.8,68921.22,24.9,-0.9871,2e-05,1.05302]
[1780406992502,55.8,68932.49,24.9,-0.98688,2e-05,1.0686]
[1780406993509,55.81,68935.05,24.9,-0.98683,2e-05,1.0724]
[1780406995523,55.81,68934.27,24.9,-0.98684,2e-05,1.07197]
[1780406996530,55.82,68933.16,24.9,-0.98685,2e-05,1.07078]
[1780406998544,55.82,68931.99,24.9,-0.98687,2e-05,1.06982]
[1780406999551,55.83,68930.6,24.9,-0.98689,2e-05,1.06825]
[1780407000558,55.83,68934.02,24.9,-0.98682,2e-05,1.07323]
[1780407001565,55.83,68937.13,24.9,-0.98675,2e-05,1.07779]
[1780407002572,55.84,68933.23,24.9,-0.98683,2e-05,1.07277]
[1780407003579,55.84,68923.95,24.9,-0.987,2e-05,1.06049]
[1780407004586,55.84,68920.72,24.9,-0.98705,2e-05,1.05647]
[1780407005296,55.84,68920.72,24.9,-0.98705,2e-05,1.05647]
[1780407005683,55.85,68919.9,24.9,-0.98706,2e-05,1.05571]
[1780407006479,55.85,68919.9,24.9,-0.98706,2e-05,1.05571]
[1780407006600,55.85,68918.99,24.9,-0.98708,2e-05,1.05482]
[1780407007607,55.86,68914.53,24.9,-0.98716,2e-05,1.04918]
[1780407008112,55.86,68914.53,24.9,-0.98716,2e-05,1.04918]
[1780407008528,55.86,68914.53,24.9,-0.98716,2e-05,1.04918]
[1780407008570,55.86,68914.53,24.9,-0.98716,2e-05,1.04918]
[1780407009075,55.86,68902.96,24.9,-0.98737,2e-05,1.03413]
[1780407009969,55.86,68902.96,24.9,-0.98737,2e-05,1.03413]
[1780407010056,55.86,68889.19,24.9,-0.98761,2e-05,1.01641]
[1780407010220,55.86,68889.19,24.9,-0.98761,2e-05,1.01641]
[1780407010630,55.87,68883.28,24.9,-0.98771,2e-05,1.00912]
[1780407011637,55.87,68888.27,24.9,-0.98762,2e-05,1.01602]
[1780407012620,55.87,68888.27,24.9,-0.98762,2e-05,1.01602]
[1780407012644,55.88,68889.4,24.9,-0.98759,2e-05,1.01789]
[1780407013132,55.88,68889.4,24.9,-0.98759,2e-05,1.01789]
[1780407013808,55.88,68889.4,24.9,-0.98759,2e-05,1.01789]
[1780407013909,55.88,68903.86,24.9,-0.98732,2e-05,1.03732]
[1780407014660,55.88,68913.03,24.9,-0.98714,2e-05,1.0499]
[1780407015666,55.89,68915.29,24.9,-0.9871,2e-05,1.05328]
[1780407017681,55.89,68916.17,24.9,-0.98707,2e-05,1.05514]
[1780407018690,55.9,68913.9,24.9,-0.98711,2e-05,1.05243]
[1780407019695,55.9,68913.34,24.9,-0.98712,2e-05,1.05202]
[1780407020705,55.91,68914.05,24.9,-0.9871,2e-05,1.05331]
[1780407021709,55.91,68912.45,24.9,-0.98712,2e-05,1.05151]
[1780407022495,55.91,68912.45,24.9,-0.98712,2e-05,1.05151]
[1780407022716,55.91,68908.19,24.9,-0.9872,2e-05,1.04615]
[1780407023973,55.92,68904.04,24.9,-0.98727,2e-05,1.04097]
[1780407024201,55.92,68904.04,24.9,-0.98727,2e-05,1.04097]
[1780407024730,55.92,68889.62,24.9,-0.98753,2e-05,1.02231]
[1780407025738,55.92,68891.97,24.9,-0.98748,2e-05,1.02577]
[1780407026508,55.92,68891.97,24.9,-0.98748,2e-05,1.02577]
[1780407026745,55.93,68897.31,24.9,-0.98738,2e-05,1.03319]
[1780407027752,55.93,68908.66,24.9,-0.98716,2e-05,1.04863]
[1780407028855,55.93,68908.66,24.9,-0.98716,2e-05,1.04863]
[1780407028959,55.94,68910.02,24.9,-0.98713,2e-05,1.0508]
[1780407029768,55.94,68919.82,24.9,-0.98694,2e-05,1.06432]
[1780407030865,55.94,68919.65,24.9,-0.98694,2e-05,1.06442]
[1780407031692,55.94,68919.65,24.9,-0.98694,2e-05,1.06442]
[1780407032201,55.95,68919.34,24.9,-0.98698,2e-05,1.06144]
[1780407032803,55.95,68913.81,24.9,-0.98708,2e-05,1.05432]
[1780407033810,55.95,68912.23,24.9,-0.9871,2e-05,1.05254]
[1780407034817,55.95,68905.0,24.9,-0.98724,2e-05,1.04289]
[1780407035438,55.95,68905.0,24.9,-0.98724,2e-05,1.04289]
[1780407035603,55.95,68905.0,24.9,-0.98724,2e-05,1.04289]
[1780407035825,55.95,68912.8,24.9,-0.98709,2e-05,1.05331]
[1780407037027,55.95,68913.4,24.9,-0.98708,2e-05,1.05411]
[1780407037839,55.95,68914.05,24.9,-0.98707,2e-05,1.05498]
[1780407038848,55.95,68915.49,24.9,-0.98704,2e-05,1.05692]
[1780407039854,55.95,68918.32,24.9,-0.98699,2e-05,1.06073]
[1780407040861,55.95,68919.28,24.9,-0.98697,2e-05,1.06202]
[1780407041868,55.95,68915.85,24.9,-0.98703,2e-05,1.0574]
[1780407042390,55.95,68915.85,24.9,-0.98703,2e-05,1.0574]
[1780407043046,55.95,68915.85,24.9,-0.98703,2e-05,1.0574]
[1780407043118,55.95,68912.42,24.9,-0.9871,2e-05,1.0528]
[1780407043882,55.95,68896.64,24.9,-0.98739,2e-05,1.03182]
[1780407044889,55.95,68898.06,24.9,-0.98736,2e-05,1.03369]
[1780407045695,55.95,68898.06,24.9,-0.98736,2e-05,1.03369]
[1780407045896,55.95,68905.63,24.9,-0.98722,2e-05,1.04373]
[1780407046902,55.95,68903.32,24.9,-0.98727,2e-05,1.04066]
[1780407047909,55.95,68904.83,24.9,-0.98724,2e-05,1.04266]
[1780407049924,55.95,68906.02,24.9,-0.98722,2e-05,1.04425]
[1780407050931,55.95,68907.97,24.9,-0.98718,2e-05,1.04685]
[1780407052945,55.95,68907.34,24.9,-0.98719,2e-05,1.04601]
[1780407053952,55.95,68905.81,24.9,-0.98722,2e-05,1.04397]
[1780407054959,55.95,68909.72,24.9,-0.98715,2e-05,1.04918]
[1780407055957,55.95,68909.72,24.9,-0.98715,2e-05,1.04918]
[1780407056091,55.95,68909.72,24.9,-0.98715,2e-05,1.04918]
[1780407055973,55.95,68913.63,24.9,-0.98707,2e-05,1.05442]
[1780407056462,55.95,68913.63,24.9,-0.98707,2e-05,1.05442]
[1780407056876,55.95,68913.63,24.9,-0.98707,2e-05,1.05442]
[1780407056975,55.95,68919.21,24.9,-0.98697,2e-05,1.06193]
[1780407057982,55.95,68919.85,24.9,-0.98696,2e-05,1.06279]
[1780407059518,55.95,68920.3,24.9,-0.98695,2e-05,1.0634]
[1780407059997,55.95,68923.01,24.9,-0.9869,2e-05,1.06707]
[1780407060568,55.95,68923.01,24.9,-0.9869,2e-05,1.06707]
[1780407061004,55.95,68926.66,24.9,-0.98683,2e-05,1.07202]
[1780407062011,55.95,68935.46,24.9,-0.98666,2e-05,1.08404]
[1780407062494,55.95,68935.46,24.9,-0.98666,2e-05,1.08404]
[1780407063018,55.95,68951.57,24.9,-0.98634,2e-05,1.10631]
[1780407063637,55.95,68951.57,24.9,-0.98634,2e-05,1.10631]
[1780407064026,55.95,68965.38,24.9,-0.98607,2e-05,1.12569]
[1780407064536,55.95,68965.38,24.9,-0.98607,2e-05,1.12569]
[1780407064875,55.95,68965.38,24.9,-0.98607,2e-05,1.12569]
[1780407065037,55.95,68981.07,24.9,-0.98575,2e-05,1.14804]
[1780407065917,55.95,68981.07,24.9,-0.98575,2e-05,1.14804]
[1780407066049,55.95,69009.1,24.9,-0.98517,2e-05,1.18882]
[1780407067131,55.95,69009.1,24.9,-0.98517,2e-05,1.18882]
[1780407067055,55.95,69001.22,24.9,-0.98533,2e-05,1.17724]
[1780407068062,55.95,68999.56,24.9,-0.98537,2e-05,1.17481]
[1780407068241,55.95,68999.56,24.9,-0.98537,2e-05,1.17481]
[1780407069069,55.95,68995.93,24.9,-0.98545,2e-05,1.16952]
[1780407070077,55.95,68991.99,24.9,-0.98553,2e-05,1.16379]
[1780407071084,55.95,68994.15,24.9,-0.98548,2e-05,1.16693]
[1780407071514,55.95,68994.15,24.9,-0.98548,2e-05,1.16693]
[1780407072091,55.95,68994.93,24.9,-0.98547,2e-05,1.16806]
[1780407072273,55.95,68994.93,24.9,-0.98547,2e-05,1.16806]
[1780407072773,55.95,68994.93,24.9,-0.98547,2e-05,1.16806]
[1780407073145,55.95,68994.93,24.9,-0.98547,2e-05,1.16806]
[1780407073823,55.95,68995.47,24.9,-0.98545,2e-05,1.16885]
[1780407074105,55.95,68997.76,24.9,-0.98541,2e-05,1.17218]
[1780407075112,55.95,68990.84,24.9,-0.98555,2e-05,1.16212]
[1780407076119,55.95,68983.18,24.9,-0.98571,2e-05,1.15107]
[1780407076829,55.95,68983.18,24.9,-0.98571,2e-05,1.15107]
[1780407077128,55.95,68975.63,24.9,-0.98586,2e-05,1.14025]
[1780407078135,55.95,68970.75,24.9,-0.98596,2e-05,1.1333]
[1780407078585,55.95,68970.75,24.9,-0.98596,2e-05,1.1333]
[1780407078729,55.95,68970.75,24.9,-0.98596,2e-05,1.1333]
[1780407079142,55.95,68966.52,24.9,-0.98605,2e-05,1.12731]
[1780407080993,55.95,68966.38,24.9,-0.98605,2e-05,1.12711]
[1780407081157,55.95,68974.78,24.9,-0.98588,2e-05,1.13904]
[1780407081844,55.95,68974.78,24.9,-0.98588,2e-05,1.13904]
[1780407082300,55.95,68974.38,24.9,-0.98589,2e-05,1.13847]
[1780407082516,55.95,68974.38,24.9,-0.98589,2e-05,1.13847]
[1780407083176,55.95,68966.65,24.9,-0.98604,2e-05,1.12749]
[1780407084184,55.95,68963.85,24.9,-0.9861,2e-05,1.12353]
[1780407086121,55.95,68963.85,24.9,-0.9861,2e-05,1.12353]
[1780407086140,55.95,68962.01,24.9,-0.98614,2e-05,1.12094]
[1780407086197,55.95,68971.54,24.9,-0.98595,2e-05,1.13443]
[1780407087250,55.95,68971.54,24.9,-0.98595,2e-05,1.13443]
[1780407087348,55.95,68973.79,24.9,-0.9859,2e-05,1.13763]
[1780407088211,55.95,68969.04,24.9,-0.986,2e-05,1.13088]
[1780407089218,55.95,68965.73,24.9,-0.98606,2e-05,1.12619]
[1780407091232,55.95,68965.52,24.9,-0.9861,2e-05,1.1229]
[1780407092239,55.95,68959.65,24.9,-0.98622,2e-05,1.11465]
[1780407093676,55.95,68959.65,24.9,-0.98622,2e-05,1.11465]
[1780407094044,55.95,68959.65,24.9,-0.98622,2e-05,1.11465]
[1780407094133,55.95,68956.94,24.9,-0.98627,2e-05,1.11085]
[1780407094771,55.95,68956.94,24.9,-0.98627,2e-05,1.11085]
[1780407094851,55.95,68937.11,24.9,-0.98666,2e-05,1.08338]
[1780407095368,55.95,68937.11,24.9,-0.98666,2e-05,1.08338]
[1780407095617,55.95,68937.11,24.9,-0.98666,2e-05,1.08338]
[1780407095726,55.95,68930.28,24.9,-0.98679,2e-05,1.07405]
[1780407096805,55.95,68930.28,24.9,-0.98679,2e-05,1.07405]
[1780407096815,55.95,68939.51,24.9,-0.98661,2e-05,1.08668]
[1780407098026,55.95,68947.12,24.9,-0.98647,2e-05,1.09718]
[1780407098576,55.95,68959.33,24.9,-0.98623,2e-05,1.1142]
[1780407099288,55.95,68963.73,24.9,-0.98614,2e-05,1.12038]
[1780407100295,55.95,68966.45,24.9,-0.98608,2e-05,1.12422]
[1780407101816,55.95,68966.65,24.9,-0.98608,2e-05,1.1245]
[1780407102308,55.95,68963.26,24.9,-0.98615,2e-05,1.11972]
[1780407103533,55.95,68953.0,24.9,-0.98635,2e-05,1.10535]
[1780407104935,55.95,68950.64,24.9,-0.9864,2e-05,1.10207]
[1780407105330,55.95,68956.99,24.9,-0.98627,2e-05,1.11092]
[1780407106337,55.95,68959.99,24.9,-0.98621,2e-05,1.11512]
[1780407108351,55.95,68961.32,24.9,-0.98619,2e-05,1.11699]
[1780407109358,55.95,68964.49,24.9,-0.98612,2e-05,1.12145]
[1780407111372,55.95,68955.42,24.9,-0.9863,2e-05,1.10873]
[1780407112379,55.95,68951.98,24.9,-0.98637,2e-05,1.10393]
[1780407115400,55.95,68961.41,24.9,-0.98618,2e-05,1.11712]
[1780407116407,55.95,68964.81,24.9,-0.98612,2e-05,1.1219]
[1780407117414,55.95,68954.93,24.9,-0.98631,2e-05,1.10804]
[1780407118422,55.95,68954.22,24.9,-0.98633,2e-05,1.10705]
[1780407119428,55.95,68956.87,24.9,-0.98627,2e-05,1.11075]
[1780407120436,55.96,68955.43,24.9,-0.9863,2e-05,1.10899]
[1780407121443,55.96,68962.6,24.9,-0.98615,2e-05,1.11928]
[1780407122452,55.96,68966.46,24.9,-0.98607,2e-05,1.12497]
[1780407123459,55.96,68967.0,24.9,-0.98606,2e-05,1.12596]
[1780407124465,55.97,68966.38,24.9,-0.98607,2e-05,1.1253]
[1780407125934,55.97,68966.38,24.9,-0.98607,2e-05,1.1253]
[1780407125969,55.97,68971.88,24.9,-0.98595,2e-05,1.13331]
[1780407126326,55.97,68971.88,24.9,-0.98595,2e-05,1.13331]
[1780407127488,55.97,68958.39,24.9,-0.98622,2e-05,1.11448]
[1780407128494,55.97,68958.97,24.9,-0.98621,2e-05,1.11549]
[1780407129750,55.97,68958.97,24.9,-0.98621,2e-05,1.11549]
[1780407129772,55.97,68968.48,24.9,-0.98602,2e-05,1.1289]
[1780407130508,55.97,68974.49,24.9,-0.9859,2e-05,1.13744]
[1780407131919,55.97,68974.49,24.9,-0.9859,2e-05,1.13744]
[1780407131930,55.98,68972.94,24.9,-0.98592,2e-05,1.13564]
[1780407132924,55.98,68970.93,24.9,-0.98596,2e-05,1.13299]
[1780407133529,55.98,68963.68,24.9,-0.9861,2e-05,1.12273]
[1780407134536,55.98,68959.88,24.9,-0.98618,2e-05,1.11759]
[1780407135543,55.98,68959.27,24.9,-0.98619,2e-05,1.11673]
[1780407136550,55.98,68957.64,24.9,-0.98622,2e-05,1.11445]
[1780407137557,55.98,68954.94,24.9,-0.98628,2e-05,1.11067]
[1780407139571,55.98,68957.25,24.9,-0.98623,2e-05,1.1139]
[1780407140578,55.98,68960.3,24.9,-0.98617,2e-05,1.11818]
[1780407141637,55.98,68959.28,24.9,-0.98619,2e-05,1.11675]
[1780407142592,55.98,68963.14,24.9,-0.98611,2e-05,1.12218]
[1780407143599,55.98,68964.52,24.9,-0.98608,2e-05,1.12412]
[1780407144606,55.98,68967.39,24.9,-0.98603,2e-05,1.12818]
[1780407145613,55.98,68965.56,24.9,-0.98606,2e-05,1.12559]
[1780407146623,55.98,68952.75,24.9,-0.98632,2e-05,1.10761]
[1780407148120,55.98,68951.79,24.9,-0.98634,2e-05,1.10627]
[1780407148634,55.98,68965.42,24.9,-0.98607,2e-05,1.12539]
[1780407149641,55.98,68965.15,24.9,-0.98607,2e-05,1.12501]
[1780407152052,55.98,68965.13,24.9,-0.98607,2e-05,1.12498]
[1780407152145,55.98,68968.15,24.9,-0.98605,2e-05,1.12626]
[1780407152643,55.98,68968.15,24.9,-0.98605,2e-05,1.12626]
[1780407152662,55.98,68965.61,24.9,-0.9861,2e-05,1.12267]
[1780407154064,55.98,68946.45,24.9,-0.98648,2e-05,1.0959]
[1780407154655,55.98,68946.45,24.9,-0.98648,2e-05,1.0959]
[1780407154677,55.98,68937.95,24.9,-0.98664,2e-05,1.08419]
[1780407155403,55.98,68937.95,24.9,-0.98664,2e-05,1.08419]
[1780407155660,55.98,68937.95,24.9,-0.98664,2e-05,1.08419]
[1780407155684,55.98,68933.99,24.9,-0.98672,2e-05,1.07877]
[1780407156690,55.98,68932.14,24.9,-0.98675,2e-05,1.07624]
[1780407157698,55.98,68933.54,24.9,-0.98673,2e-05,1.07815]
[1780407160126,55.98,68938.39,24.9,-0.98663,2e-05,1.08479]
[1780407160292,55.98,68938.39,24.9,-0.98663,2e-05,1.08479]
[1780407160467,55.98,68938.39,24.9,-0.98663,2e-05,1.08479]
[1780407161029,55.98,68938.39,24.9,-0.98663,2e-05,1.08479]
[1780407161051,55.98,68943.06,24.9,-0.98654,2e-05,1.09122]
[1780407161726,55.98,68944.95,24.9,-0.98651,2e-05,1.09383]
[1780407162733,55.98,68946.31,24.9,-0.98648,2e-05,1.09571]
[1780407163945,55.98,68944.7,24.9,-0.98651,2e-05,1.09348]
[1780407164747,55.98,68945.56,24.9,-0.98649,2e-05,1.09467]
[1780407165370,55.98,68945.56,24.9,-0.98649,2e-05,1.09467]
[1780407166246,55.98,68940.13,24.9,-0.9866,2e-05,1.08718]
[1780407166365,55.98,68940.13,24.9,-0.9866,2e-05,1.08718]
[1780407166762,55.98,68916.47,24.9,-0.98705,2e-05,1.05503]
[1780407167958,55.98,68909.47,24.9,-0.98718,2e-05,1.04567]
[1780407168776,55.98,68907.59,24.9,-0.98722,2e-05,1.04316]
[1780407171785,55.98,68907.17,24.9,-0.98723,2e-05,1.0426]
[1780407171828,55.98,68907.17,24.9,-0.98723,2e-05,1.0426]
[1780407171845,55.98,68907.17,24.9,-0.98723,2e-05,1.0426]
[1780407171920,55.98,68908.22,24.9,-0.98721,2e-05,1.044]
[1780407172423,55.98,68908.22,24.9,-0.98721,2e-05,1.044]
[1780407173273,55.98,68908.22,24.9,-0.98721,2e-05,1.044]
[1780407172804,55.98,68891.88,24.9,-0.98751,2e-05,1.02242]
[1780407173812,55.98,68882.5,24.9,-0.98768,2e-05,1.01019]
[1780407174753,55.98,68882.5,24.9,-0.98768,2e-05,1.01019]
[1780407174820,55.98,68875.12,24.9,-0.98781,2e-05,1.00065]
[1780407175827,55.98,68866.79,24.9,-0.98796,2e-05,0.98998]
[1780407176834,55.98,68866.09,24.9,-0.98797,2e-05,0.98908]
[1780407177841,55.98,68870.23,24.9,-0.9879,2e-05,0.99437]
[1780407178849,55.98,68866.01,24.9,-0.98797,2e-05,0.98898]
[1780407179855,55.98,68872.7,24.9,-0.98786,2e-05,0.99754]
[1780407180862,55.98,68871.67,24.9,-0.98787,2e-05,0.99622]
[1780407182879,55.98,68872.75,24.9,-0.98785,2e-05,0.99761]
[1780407183886,55.98,68870.69,24.9,-0.98789,2e-05,0.99496]
[1780407185110,55.98,68870.69,24.9,-0.98789,2e-05,0.99496]
[1780407185181,55.98,68868.44,24.9,-0.98793,2e-05,0.99208]
[1780407186245,55.98,68868.44,24.9,-0.98793,2e-05,0.99208]
[1780407186288,55.98,68868.44,24.9,-0.98793,2e-05,0.99208]
[1780407185900,55.98,68863.89,24.9,-0.98801,2e-05,0.98628]
[1780407187070,55.98,68863.89,24.9,-0.98801,2e-05,0.98628]
[1780407187170,55.98,68860.89,24.9,-0.98806,2e-05,0.98247]
[1780407187914,55.98,68863.76,24.9,-0.98801,2e-05,0.98611]
[1780407189182,55.98,68863.76,24.9,-0.98801,2e-05,0.98611]
[1780407189273,55.98,68861.21,24.9,-0.98806,2e-05,0.98287]
[1780407189928,55.98,68859.06,24.9,-0.9881,2e-05,0.98015]
[1780407190569,55.98,68859.06,24.9,-0.9881,2e-05,0.98015]
[1780407190935,55.98,68864.89,24.9,-0.98799,2e-05,0.98755]
[1780407192949,55.98,68873.64,24.9,-0.98784,2e-05,0.99875]
[1780407193956,55.98,68873.7,24.9,-0.98784,2e-05,0.99883]
[1780407194963,55.98,68870.11,24.9,-0.9879,2e-05,0.99422]
[1780407196978,55.98,68864.39,24.9,-0.988,2e-05,0.98691]
[1780407198212,55.98,68862.22,24.9,-0.98804,2e-05,0.98415]
[1780407198992,55.98,68863.14,24.9,-0.98802,2e-05,0.98532]
[1780407199999,55.98,68862.19,24.9,-0.98804,2e-05,0.98412]
[1780407201006,55.98,68859.09,24.9,-0.9881,2e-05,0.98018]
[1780407201522,55.98,68859.09,24.9,-0.9881,2e-05,0.98018]
[1780407202308,55.98,68859.09,24.9,-0.9881,2e-05,0.98018]
[1780407202013,55.98,68862.86,24.9,-0.98803,2e-05,0.98497]
[1780407203019,55.98,68864.5,24.9,-0.988,2e-05,0.98705]
[1780407203499,55.98,68864.5,24.9,-0.988,2e-05,0.98705]
[1780407204027,55.98,68859.48,24.9,-0.98809,2e-05,0.98068]
[1780407205053,55.98,68849.46,24.9,-0.98826,2e-05,0.96805]
[1780407206049,55.98,68845.45,24.9,-0.98833,2e-05,0.96303]
[1780407208064,55.98,68838.2,24.9,-0.98846,2e-05,0.95401]
[1780407208555,55.98,68838.2,24.9,-0.98846,2e-05,0.95401]
[1780407209071,55.98,68831.88,24.9,-0.98856,2e-05,0.9462]
[1780407211085,55.98,68830.86,24.9,-0.98861,2e-05,0.94228]
[1780407211868,55.98,68830.86,24.9,-0.98861,2e-05,0.94228]
[1780407212092,55.98,68836.43,24.9,-0.98852,2e-05,0.94914]
[1780407214107,55.98,68839.76,24.9,-0.98846,2e-05,0.95326]
[1780407214859,55.98,68839.76,24.9,-0.98846,2e-05,0.95326]
[1780407215114,55.98,68845.5,24.9,-0.98836,2e-05,0.9604]
[1780407215974,55.98,68845.5,24.9,-0.98836,2e-05,0.9604]
[1780407218856,55.98,68844.68,24.9,-0.98838,2e-05,0.95937]
[1780407219143,55.98,68843.26,24.9,-0.9884,2e-05,0.95761]
[1780407220149,55.98,68839.85,24.9,-0.98846,2e-05,0.95337]
[1780407220781,55.98,68839.85,24.9,-0.98846,2e-05,0.95337]
[1780407221156,55.98,68834.1,24.9,-0.98856,2e-05,0.94627]
[1780407222179,55.98,68834.1,24.9,-0.98856,2e-05,0.94627]
[1780407222221,55.98,68836.46,24.9,-0.98852,2e-05,0.94918]
[1780407222895,55.98,68836.46,24.9,-0.98852,2e-05,0.94918]
[1780407223170,55.98,68838.24,24.9,-0.98849,2e-05,0.95138]
[1780407224179,55.98,68838.86,24.9,-0.98848,2e-05,0.95215]
[1780407224640,55.98,68838.86,24.9,-0.98848,2e-05,0.95215]
[1780407225185,55.98,68841.76,24.9,-0.98843,2e-05,0.95574]
[1780407225381,55.98,68841.76,24.9,-0.98843,2e-05,0.95574]
[1780407226193,55.98,68843.9,24.9,-0.98839,2e-05,0.9584]
[1780407227200,55.98,68849.39,24.9,-0.9883,2e-05,0.96525]
[1780407228207,55.98,68846.3,24.9,-0.98835,2e-05,0.96139]
[1780407228776,55.98,68846.3,24.9,-0.98835,2e-05,0.96139]
[1780407229278,55.98,68846.3,24.9,-0.98835,2e-05,0.96139]
[1780407229214,55.98,68845.3,24.9,-0.98837,2e-05,0.96015]
[1780407230135,55.98,68845.3,24.9,-0.98837,2e-05,0.96015]
[1780407231228,55.98,68847.43,24.9,-0.98833,2e-05,0.9628]
[1780407232235,55.98,68846.21,24.9,-0.98835,2e-05,0.96128]
[1780407232523,55.98,68846.21,24.9,-0.98835,2e-05,0.96128]
[1780407233890,55.98,68846.25,24.9,-0.98835,2e-05,0.96133]
[1780407234249,55.98,68848.04,24.9,-0.98832,2e-05,0.96357]
[1780407235256,55.98,68847.27,24.9,-0.98833,2e-05,0.9626]
[1780407236263,55.98,68849.4,24.9,-0.9883,2e-05,0.96527]
[1780407236573,55.98,68849.4,24.9,-0.9883,2e-05,0.96527]
[1780407237270,55.98,68854.29,24.9,-0.98821,2e-05,0.9714]
[1780407239284,55.98,68855.55,24.9,-0.98819,2e-05,0.97299]
[1780407240291,55.98,68854.52,24.9,-0.98821,2e-05,0.97169]
[1780407240749,55.98,68854.52,24.9,-0.98821,2e-05,0.97169]
[1780407241298,55.98,68848.66,24.9,-0.98831,2e-05,0.96434]
[1780407242305,55.98,68846.64,24.9,-0.98834,2e-05,0.96182]
[1780407242531,55.98,68846.64,24.9,-0.98834,2e-05,0.96182]
[1780407242933,55.98,68846.64,24.9,-0.98834,2e-05,0.96182]
[1780407243315,55.98,68834.87,24.9,-0.98855,2e-05,0.94722]
[1780407244322,55.98,68828.22,24.9,-0.98866,2e-05,0.93905]
[1780407245330,55.98,68830.36,24.9,-0.98862,2e-05,0.94167]
[1780407246336,55.98,68828.87,24.9,-0.98865,2e-05,0.93984]
[1780407246586,55.98,68828.87,24.9,-0.98865,2e-05,0.93984]
[1780407247343,55.98,68832.04,24.9,-0.98859,2e-05,0.94373]
[1780407248113,55.98,68832.04,24.9,-0.98859,2e-05,0.94373]
[1780407248349,55.98,68824.86,24.9,-0.98871,2e-05,0.93494]
[1780407249357,55.98,68823.61,24.9,-0.98874,2e-05,0.93342]
[1780407250363,55.98,68824.85,24.9,-0.98871,2e-05,0.93493]
[1780407251925,55.98,68824.85,24.9,-0.98871,2e-05,0.93493]
[1780407251976,55.98,68827.11,24.9,-0.98868,2e-05,0.93769]
[1780407252647,55.98,68827.11,24.9,-0.98868,2e-05,0.93769]
[1780407252697,55.98,68836.21,24.9,-0.98852,2e-05,0.94887]
[1780407253421,55.98,68836.21,24.9,-0.98852,2e-05,0.94887]
[1780407253468,55.98,68842.59,24.9,-0.98841,2e-05,0.95677]
[1780407254397,55.98,68844.55,24.9,-0.98838,2e-05,0.95921]
[1780407255993,55.98,68846.21,24.9,-0.98835,2e-05,0.96128]
[1780407256411,55.98,68845.62,24.9,-0.98836,2e-05,0.96054]
[1780407257419,55.98,68843.84,24.9,-0.98839,2e-05,0.95833]
[1780407258425,55.98,68841.9,24.9,-0.98843,2e-05,0.95592]
[1780407259834,55.98,68841.9,24.9,-0.98843,2e-05,0.95592]
[1780407260439,55.98,68835.14,24.9,-0.98854,2e-05,0.94755]
[1780407261987,55.98,68835.14,24.9,-0.98854,2e-05,0.94755]
[1780407262105,55.98,68836.08,24.9,-0.98852,2e-05,0.94871]
[1780407262452,55.98,68838.5,24.9,-0.98848,2e-05,0.9517]
[1780407263461,55.98,68839.6,24.9,-0.98846,2e-05,0.95306]
[1780407264466,55.98,68842.72,24.9,-0.98841,2e-05,0.95694]
[1780407266481,55.98,68837.69,24.9,-0.9885,2e-05,0.9507]
[1780407267955,55.98,68836.44,24.9,-0.98852,2e-05,0.94915]
[1780407268495,55.98,68837.64,24.9,-0.9885,2e-05,0.95064]
[1780407269501,55.98,68836.88,24.9,-0.98851,2e-05,0.9497]
[1780407270582,55.98,68836.88,24.9,-0.98851,2e-05,0.9497]
[1780407270667,55.98,68841.84,24.9,-0.98843,2e-05,0.95584]
[1780407272395,55.98,68843.07,24.9,-0.98844,2e-05,0.95468]
[1780407272523,55.98,68840.62,24.9,-0.98848,2e-05,0.95165]
[1780407274372,55.98,68840.62,24.9,-0.98848,2e-05,0.95165]
[1780407273530,55.98,68838.17,24.9,-0.98852,2e-05,0.94862]
[1780407274540,55.98,68837.51,24.9,-0.98853,2e-05,0.9478]
[1780407275545,55.98,68839.39,24.9,-0.9885,2e-05,0.95012]
[1780407277004,55.98,68839.39,24.9,-0.9885,2e-05,0.95012]
[1780407277037,55.98,68841.62,24.9,-0.98846,2e-05,0.95288]
[1780407277559,55.98,68844.2,24.9,-0.98842,2e-05,0.95609]
[1780407278566,55.98,68842.16,24.9,-0.98845,2e-05,0.95355]
[1780407279574,55.98,68842.87,24.9,-0.98844,2e-05,0.95443]
[1780407282967,55.98,68842.34,24.9,-0.98845,2e-05,0.95378]
[1780407282995,55.98,68843.49,24.9,-0.98843,2e-05,0.9552]
[1780407283657,55.98,68843.49,24.9,-0.98843,2e-05,0.9552]
[1780407284026,55.98,68843.49,24.9,-0.98843,2e-05,0.9552]
[1780407284040,55.98,68851.55,24.9,-0.98829,2e-05,0.96525]
[1780407284609,55.98,68845.81,24.9,-0.98839,2e-05,0.95809]
[1780407287394,55.98,68846.28,24.9,-0.98838,2e-05,0.95867]
[1780407287630,55.98,68852.62,24.9,-0.98827,2e-05,0.96659]
[1780407288637,55.98,68854.43,24.9,-0.98824,2e-05,0.96886]
[1780407289644,55.98,68855.56,24.9,-0.98822,2e-05,0.97028]
[1780407290651,55.98,68856.53,24.9,-0.9882,2e-05,0.9715]
[1780407292665,55.98,68857.22,24.9,-0.98819,2e-05,0.97237]
[1780407293672,55.98,68854.47,24.9,-0.98824,2e-05,0.96891]
[1780407294679,55.98,68853.77,24.9,-0.98825,2e-05,0.96804]
[1780407295687,55.98,68871.26,24.9,-0.98795,2e-05,0.99018]
[1780407297713,55.98,68869.44,24.9,-0.98798,2e-05,0.98786]
[1780407298720,55.98,68866.84,24.9,-0.98802,2e-05,0.98455]
[1780407299600,55.98,68866.84,24.9,-0.98802,2e-05,0.98455]
[1780407300238,55.98,68866.84,24.9,-0.98802,2e-05,0.98455]
[1780407300252,55.98,68865.41,24.9,-0.98805,2e-05,0.98273]
[1780407301048,55.98,68865.41,24.9,-0.98805,2e-05,0.98273]
[1780407301118,55.98,68855.47,24.9,-0.98822,2e-05,0.97017]
[1780407301742,55.98,68852.13,24.9,-0.98828,2e-05,0.96598]
[1780407302749,55.98,68850.79,24.9,-0.9883,2e-05,0.9643]
[1780407304820,55.98,68850.39,24.9,-0.98831,2e-05,0.9638]
[1780407305094,55.98,68850.39,24.9,-0.98831,2e-05,0.9638]
[1780407305338,55.98,68850.39,24.9,-0.98831,2e-05,0.9638]
[1780407305216,55.98,68844.14,24.9,-0.98842,2e-05,0.95601]
[1780407305846,55.98,68836.8,24.9,-0.98854,2e-05,0.94693]
[1780407307272,55.98,68836.8,24.9,-0.98854,2e-05,0.94693]
[1780407307307,55.98,68837.76,24.9,-0.98853,2e-05,0.94811]
[1780407307883,55.98,68842.52,24.9,-0.98845,2e-05,0.954]
[1780407308887,55.98,68844.64,24.9,-0.98841,2e-05,0.95663]
[1780407310214,55.98,68843.88,24.9,-0.98842,2e-05,0.95569]
[1780407310903,55.98,68843.22,24.9,-0.98843,2e-05,0.95487]
[1780407311517,55.98,68843.22,24.9,-0.98843,2e-05,0.95487]
[1780407311910,55.98,68850.45,24.9,-0.98831,2e-05,0.96388]
[1780407313319,55.98,68850.45,24.9,-0.98831,2e-05,0.96388]
[1780407313390,55.98,68852.73,24.9,-0.98827,2e-05,0.96673]
[1780407313672,55.98,68852.73,24.9,-0.98827,2e-05,0.96673]
[1780407313924,55.98,68845.51,24.9,-0.9884,2e-05,0.95771]
[1780407314931,55.98,68842.22,24.9,-0.98845,2e-05,0.95363]
[1780407316115,55.98,68842.22,24.9,-0.98845,2e-05,0.95363]
[1780407316945,55.98,68833.85,24.9,-0.98859,2e-05,0.9433]
[1780407318217,55.98,68833.85,24.9,-0.98859,2e-05,0.9433]
[1780407318225,55.98,68821.25,24.9,-0.98881,2e-05,0.92791]
[1780407318463,55.98,68821.25,24.9,-0.98881,2e-05,0.92791]
[1780407318928,55.98,68821.25,24.9,-0.98881,2e-05,0.92791]
[1780407318966,55.98,68811.38,24.9,-0.98897,2e-05,0.916]
[1780407319866,55.98,68811.38,24.9,-0.98897,2e-05,0.916]
[1780407320293,55.98,68809.44,24.9,-0.989,2e-05,0.91367]
[1780407320980,55.98,68804.26,24.9,-0.98909,2e-05,0.90748]
[1780407322169,55.98,68799.48,24.9,-0.98916,2e-05,0.9018]
[1780407323339,55.98,68789.82,24.9,-0.98932,2e-05,0.89041]
[1780407323919,55.98,68789.82,24.9,-0.98932,2e-05,0.89041]
[1780407324014,55.98,68781.11,24.9,-0.98946,2e-05,0.88023]
[1780407325020,55.98,68782.79,24.9,-0.98943,2e-05,0.88219]
[1780407325463,55.98,68782.79,24.9,-0.98943,2e-05,0.88219]
[1780407326029,55.98,68781.08,24.9,-0.98946,2e-05,0.8802]
[1780407328041,55.98,68788.32,24.9,-0.98934,2e-05,0.88865]
[1780407329048,55.98,68793.56,24.9,-0.98926,2e-05,0.8948]
[1780407330151,55.98,68793.56,24.9,-0.98926,2e-05,0.8948]
[1780407330585,55.98,68793.31,24.9,-0.98926,2e-05,0.89451]
[1780407331062,55.98,68798.01,24.9,-0.98922,2e-05,0.89748]
[1780407332069,55.98,68797.01,24.9,-0.98923,2e-05,0.8963]
[1780407333076,55.98,68797.93,24.9,-0.98922,2e-05,0.89739]
[1780407334083,55.98,68792.27,24.9,-0.98931,2e-05,0.89072]
[1780407335091,55.98,68794.94,24.9,-0.98927,2e-05,0.89386]
[1780407336402,55.98,68797.64,24.9,-0.98922,2e-05,0.89704]
[1780407337105,55.98,68809.04,24.9,-0.98904,2e-05,0.91059]
[1780407338112,55.98,68811.4,24.9,-0.989,2e-05,0.91341]
[1780407339119,55.98,68809.89,24.9,-0.98902,2e-05,0.9116]
[1780407340346,55.98,68812.41,24.9,-0.98898,2e-05,0.91462]
[1780407341133,55.98,68815.54,24.9,-0.98893,2e-05,0.91838]
[1780407342140,55.98,68820.69,24.9,-0.98885,2e-05,0.9246]
[1780407343153,55.98,68817.47,24.9,-0.9889,2e-05,0.92071]
[1780407344162,55.98,68812.94,24.9,-0.98897,2e-05,0.91526]
[1780407345168,55.98,68810.98,24.9,-0.98901,2e-05,0.91291]
[1780407347183,55.98,68809.42,24.9,-0.98903,2e-05,0.91104]
[1780407348190,55.98,68802.85,24.9,-0.98914,2e-05,0.90321]
[1780407349279,55.98,68810.79,24.9,-0.98901,2e-05,0.91268]
[1780407349984,55.98,68810.79,24.9,-0.98901,2e-05,0.91268]
[1780407350204,55.98,68822.62,24.9,-0.98881,2e-05,0.92694]
[1780407351211,55.98,68821.64,24.9,-0.98883,2e-05,0.92575]
[1780407352218,55.98,68824.37,24.9,-0.98878,2e-05,0.92906]
[1780407353380,55.98,68824.37,24.9,-0.98878,2e-05,0.92906]
[1780407353464,55.98,68827.01,24.9,-0.98874,2e-05,0.93227]
[1780407353738,55.98,68827.01,24.9,-0.98874,2e-05,0.93227]
[1780407354232,55.98,68835.47,24.9,-0.9886,2e-05,0.94262]
[1780407355239,55.98,68842.29,24.9,-0.98848,2e-05,0.95103]
[1780407356246,55.98,68843.52,24.9,-0.98846,2e-05,0.95256]
[1780407356486,55.98,68843.52,24.9,-0.98846,2e-05,0.95256]
[1780407357253,55.98,68842.27,24.9,-0.98848,2e-05,0.95101]
[1780407358260,55.98,68840.99,24.9,-0.9885,2e-05,0.94943]
[1780407359267,55.98,68839.98,24.9,-0.98852,2e-05,0.94818]
[1780407360274,55.98,68835.0,24.9,-0.98861,2e-05,0.94204]
[1780407360522,55.98,68835.0,24.9,-0.98861,2e-05,0.94204]
[1780407360543,55.98,68835.0,24.9,-0.98861,2e-05,0.94204]
[1780407361281,55.98,68820.32,24.9,-0.98885,2e-05,0.92415]
[1780407361821,55.98,68820.32,24.9,-0.98885,2e-05,0.92415]
[1780407362288,55.98,68819.22,24.9,-0.98887,2e-05,0.92282]
[1780407363131,55.98,68819.22,24.9,-0.98887,2e-05,0.92282]
[1780407363432,55.98,68819.22,24.9,-0.98887,2e-05,0.92282]
[1780407363299,55.98,68812.83,24.9,-0.98898,2e-05,0.91513]
[1780407364305,55.98,68798.52,24.9,-0.98921,2e-05,0.89808]
[1780407365312,55.98,68788.22,24.9,-0.98937,2e-05,0.88597]
[1780407366364,55.98,68788.22,24.9,-0.98937,2e-05,0.88597]
[1780407366376,55.98,68784.21,24.9,-0.98944,2e-05,0.8813]
[1780407366833,55.98,68784.21,24.9,-0.98944,2e-05,0.8813]
[1780407367041,55.98,68784.21,24.9,-0.98944,2e-05,0.8813]
[1780407367330,55.98,68771.22,24.9,-0.98964,2e-05,0.86628]
[1780407367928,55.98,68771.22,24.9,-0.98964,2e-05,0.86628]
[1780407368479,55.98,68760.21,24.9,-0.98981,2e-05,0.85371]
[1780407369389,55.98,68760.21,24.9,-0.98981,2e-05,0.85371]
[1780407369476,55.98,68756.17,24.9,-0.98987,2e-05,0.84913]
[1780407369849,55.98,68756.17,24.9,-0.98987,2e-05,0.84913]
[1780407370228,55.98,68756.17,24.9,-0.98987,2e-05,0.84913]
[1780407370347,55.98,68751.24,24.9,-0.98995,2e-05,0.84358]
[1780407371355,55.98,68748.91,24.9,-0.98998,2e-05,0.84096]
[1780407372377,55.98,68757.68,24.9,-0.98985,2e-05,0.85084]
[1780407373223,55.98,68757.68,24.9,-0.98985,2e-05,0.85084]
[1780407373378,55.98,68758.09,24.9,-0.98984,2e-05,0.8513]
[1780407374173,55.98,68758.09,24.9,-0.98984,2e-05,0.8513]
[1780407374385,55.98,68755.29,24.9,-0.98989,2e-05,0.84814]
[1780407374899,55.98,68755.29,24.9,-0.98989,2e-05,0.84814]
[1780407375392,55.98,68747.92,24.9,-0.99,2e-05,0.83985]
[1780407375869,55.98,68747.92,24.9,-0.99,2e-05,0.83985]
[1780407376485,55.98,68755.25,24.9,-0.98989,2e-05,0.84809]
[1780407377407,55.98,68761.79,24.9,-0.98979,2e-05,0.8555]
[1780407378413,55.98,68761.29,24.9,-0.98979,2e-05,0.85493]
[1780407380427,55.98,68773.11,24.9,-0.98961,2e-05,0.86845]
[1780407381222,55.98,68773.11,24.9,-0.98961,2e-05,0.86845]
[1780407381434,55.98,68776.34,24.9,-0.98956,2e-05,0.87217]
[1780407382190,55.98,68776.34,24.9,-0.98956,2e-05,0.87217]
[1780407382455,55.98,68778.27,24.9,-0.98953,2e-05,0.8744]
[1780407383370,55.98,68778.27,24.9,-0.98953,2e-05,0.8744]
[1780407383459,55.98,68780.63,24.9,-0.98949,2e-05,0.87714]
[1780407383684,55.98,68780.63,24.9,-0.98949,2e-05,0.87714]
[1780407384466,55.98,68786.48,24.9,-0.9894,2e-05,0.88394]
[1780407385472,55.98,68789.37,24.9,-0.98935,2e-05,0.88732]
[1780407386480,55.98,68787.68,24.9,-0.98938,2e-05,0.88534]
[1780407387353,55.98,68787.68,24.9,-0.98938,2e-05,0.88534]
[1780407387492,55.98,68791.1,24.9,-0.98933,2e-05,0.88935]
[1780407388491,55.98,68791.1,24.9,-0.98933,2e-05,0.88935]
[1780407388498,55.98,68801.04,24.9,-0.98917,2e-05,0.90107]
[1780407389505,55.98,68804.11,24.9,-0.98912,2e-05,0.90471]
[1780407390516,55.98,68804.11,24.9,-0.98912,2e-05,0.90471]
[1780407390526,55.98,68804.11,24.9,-0.98912,2e-05,0.90471]
[1780407390512,55.98,68815.46,24.9,-0.98893,2e-05,0.91829]
[1780407391321,55.98,68815.46,24.9,-0.98893,2e-05,0.91829]
[1780407391519,55.98,68824.14,24.9,-0.98882,2e-05,0.92614]
[1780407392526,55.98,68829.62,24.9,-0.98873,2e-05,0.93281]
[1780407393792,55.98,68829.62,24.9,-0.98873,2e-05,0.93281]
[1780407394266,55.98,68830.49,24.9,-0.98871,2e-05,0.93387]
[1780407395213,55.98,68830.49,24.9,-0.98871,2e-05,0.93387]
[1780407395264,55.98,68800.08,24.9,-0.98921,2e-05,0.89735]
[1780407395549,55.98,68797.8,24.9,-0.98925,2e-05,0.89466]
[1780407396548,55.98,68797.8,24.9,-0.98925,2e-05,0.89466]
[1780407397215,55.98,68797.8,24.9,-0.98925,2e-05,0.89466]
[1780407397317,55.98,68802.07,24.9,-0.98918,2e-05,0.8997]
[1780407398041,55.98,68796.27,24.9,-0.98927,2e-05,0.89286]
[1780407398570,55.98,68792.51,24.9,-0.98933,2e-05,0.88844]
[1780407399577,55.98,68788.95,24.9,-0.98939,2e-05,0.88427]
[1780407401591,55.98,68789.95,24.9,-0.98938,2e-05,0.88544]
[1780407402598,55.98,68789.08,24.9,-0.98939,2e-05,0.88443]
[1780407404078,55.98,68789.08,24.9,-0.98939,2e-05,0.88443]
[1780407404164,55.98,68803.31,24.9,-0.98916,2e-05,0.90117]
[1780407404613,55.98,68802.41,24.9,-0.98918,2e-05,0.90011]
[1780407405620,55.98,68807.55,24.9,-0.98909,2e-05,0.90621]
[1780407406627,55.98,68812.03,24.9,-0.98902,2e-05,0.91156]
[1780407408076,55.98,68810.25,24.9,-0.98905,2e-05,0.90943]
[1780407409648,55.98,68813.9,24.9,-0.98899,2e-05,0.9138]
[1780407411808,55.98,68812.44,24.9,-0.98901,2e-05,0.91205]
[1780407412669,55.98,68811.75,24.9,-0.98902,2e-05,0.91123]
[1780407414227,55.98,68811.75,24.9,-0.98902,2e-05,0.91123]
[1780407414683,55.98,68803.99,24.9,-0.98915,2e-05,0.90198]
[1780407416506,55.98,68803.99,24.9,-0.98915,2e-05,0.90198]
[1780407416019,55.98,68801.39,24.9,-0.98919,2e-05,0.8989]
[1780407416814,55.98,68803.06,24.9,-0.98916,2e-05,0.90088]
[1780407417580,55.98,68803.06,24.9,-0.98916,2e-05,0.90088]
[1780407417988,55.98,68803.06,24.9,-0.98916,2e-05,0.90088]
[1780407418223,55.98,68832.41,24.9,-0.98868,2e-05,0.93621]
[1780407418715,55.98,68833.67,24.9,-0.98866,2e-05,0.93775]
[1780407419723,55.98,68834.15,24.9,-0.98865,2e-05,0.93834]
[1780407422495,55.98,68834.13,24.9,-0.98865,2e-05,0.93832]
[1780407422570,55.98,68834.13,24.9,-0.98865,2e-05,0.93832]
[1780407422643,55.98,68834.55,24.9,-0.98864,2e-05,0.93883]
[1780407422929,55.98,68834.55,24.9,-0.98864,2e-05,0.93883]
[1780407423516,55.98,68834.55,24.9,-0.98864,2e-05,0.93883]
[1780407423528,55.98,68856.97,24.9,-0.98826,2e-05,0.96663]
[1780407423783,55.98,68856.97,24.9,-0.98826,2e-05,0.96663]
[1780407423848,55.98,68868.25,24.9,-0.98806,2e-05,0.98086]
[1780407424772,55.98,68870.37,24.9,-0.98803,2e-05,0.98355]
[1780407425779,55.98,68862.91,24.9,-0.98816,2e-05,0.9741]
[1780407426786,55.98,68864.74,24.9,-0.98813,2e-05,0.97641]
[1780407427793,55.98,68859.66,24.9,-0.98821,2e-05,0.97]
[1780407428800,55.98,68861.67,24.9,-0.98818,2e-05,0.97254]
[1780407429807,55.98,68869.47,24.9,-0.98804,2e-05,0.98241]
[1780407431482,55.98,68869.47,24.9,-0.98804,2e-05,0.98241]
[1780407431594,55.98,68869.47,24.9,-0.98804,2e-05,0.98241]
[1780407431490,55.98,68867.16,24.9,-0.98808,2e-05,0.97947]
[1780407432210,55.98,68867.16,24.9,-0.98808,2e-05,0.97947]
[1780407432536,55.98,68867.16,24.9,-0.98808,2e-05,0.97947]
[1780407432552,55.98,68845.71,24.9,-0.98845,2e-05,0.95259]
[1780407432828,55.98,68842.97,24.9,-0.9885,2e-05,0.94919]
[1780407433838,55.98,68841.87,24.9,-0.98852,2e-05,0.94783]
[1780407434906,55.98,68841.87,24.9,-0.98852,2e-05,0.94783]
[1780407435185,55.98,68841.87,24.9,-0.98852,2e-05,0.94783]
[1780407435286,55.98,68852.07,24.9,-0.98835,2e-05,0.9605]
[1780407435852,55.98,68854.64,24.9,-0.9883,2e-05,0.96371]
[1780407436859,55.98,68852.88,24.9,-0.98833,2e-05,0.96151]
[1780407438769,55.98,68852.32,24.9,-0.98834,2e-05,0.96081]
[1780407440943,55.98,68851.88,24.9,-0.98835,2e-05,0.96026]
[1780407441054,55.98,68851.88,24.9,-0.98835,2e-05,0.96026]
[1780407441301,55.98,68851.88,24.9,-0.98835,2e-05,0.96026]
[1780407441434,55.98,68851.88,24.9,-0.98835,2e-05,0.96026]
[1780407441535,55.98,68836.81,24.9,-0.98861,2e-05,0.9416]
[1780407442058,55.98,68836.81,24.9,-0.98861,2e-05,0.9416]
[1780407442301,55.98,68825.49,24.9,-0.9888,2e-05,0.92778]
[1780407442902,55.98,68828.31,24.9,-0.98875,2e-05,0.93121]
[1780407444441,55.98,68831.53,24.9,-0.9887,2e-05,0.93514]
[1780407444712,55.98,68831.53,24.9,-0.9887,2e-05,0.93514]
[1780407445065,55.98,68831.53,24.9,-0.9887,2e-05,0.93514]
[1780407445122,55.98,68831.53,24.9,-0.9887,2e-05,0.93514]
[1780407445299,55.98,68831.53,24.9,-0.9887,2e-05,0.93514]
[1780407445348,55.98,68844.8,24.9,-0.98847,2e-05,0.95146]
[1780407446281,55.98,68844.8,24.9,-0.98847,2e-05,0.95146]
[1780407446438,55.98,68869.07,24.9,-0.98805,2e-05,0.9819]
[1780407446933,55.98,68881.23,24.9,-0.98783,2e-05,0.99744]
[1780407447970,55.98,68881.23,24.9,-0.98783,2e-05,0.99744]
[1780407448433,55.98,68881.23,24.9,-0.98783,2e-05,0.99744]
[1780407448499,55.98,68881.12,24.9,-0.98784,2e-05,0.9973]
[1780407448805,55.98,68881.12,24.9,-0.98784,2e-05,0.9973]
[1780407448948,55.98,68867.45,24.9,-0.98808,2e-05,0.97984]
[1780407449715,55.98,68867.45,24.9,-0.98808,2e-05,0.97984]
[1780407450008,55.98,68867.45,24.9,-0.98808,2e-05,0.97984]
[1780407450024,55.98,68858.48,24.9,-0.98823,2e-05,0.96852]
[1780407450962,55.98,68859.91,24.9,-0.98821,2e-05,0.97032]
[1780407451969,55.98,68863.78,24.9,-0.98817,2e-05,0.97247]
[1780407452976,55.98,68859.87,24.9,-0.98824,2e-05,0.96755]
[1780407454386,55.98,68859.87,24.9,-0.98824,2e-05,0.96755]
[1780407454460,55.98,68859.87,24.9,-0.98824,2e-05,0.96755]
[1780407454476,55.98,68855.3,24.9,-0.98832,2e-05,0.96183]
[1780407454834,55.98,68855.3,24.9,-0.98832,2e-05,0.96183]
[1780407455227,55.98,68839.8,24.9,-0.98859,2e-05,0.94261]
[1780407455997,55.98,68834.55,24.9,-0.98868,2e-05,0.93617]
[1780407457670,55.98,68834.37,24.9,-0.98868,2e-05,0.93595]
[1780407458011,55.98,68832.95,24.9,-0.9887,2e-05,0.93422]
[1780407458703,55.98,68832.95,24.9,-0.9887,2e-05,0.93422]
[1780407458762,55.98,68832.95,24.9,-0.9887,2e-05,0.93422]
[1780407459018,55.98,68835.3,24.9,-0.98866,2e-05,0.93709]
[1780407459883,55.98,68835.3,24.9,-0.98866,2e-05,0.93709]
[1780407460033,55.98,68845.22,24.9,-0.98849,2e-05,0.9493]
[1780407461041,55.98,68844.95,24.9,-0.9885,2e-05,0.94896]
[1780407462048,55.98,68839.82,24.9,-0.98859,2e-05,0.94264]
[1780407463119,55.98,68839.82,24.9,-0.98859,2e-05,0.94264]
[1780407463220,55.98,68836.94,24.9,-0.98864,2e-05,0.9391]
[1780407464062,55.98,68839.92,24.9,-0.98858,2e-05,0.94276]
[1780407465152,55.98,68838.74,24.9,-0.9886,2e-05,0.94131]
[1780407466076,55.98,68833.74,24.9,-0.98869,2e-05,0.93518]
[1780407467083,55.98,68832.56,24.9,-0.98871,2e-05,0.93374]
[1780407468089,55.98,68831.92,24.9,-0.98872,2e-05,0.93296]
[1780407469097,55.98,68829.69,24.9,-0.98876,2e-05,0.93024]
[1780407470899,55.98,68829.68,24.9,-0.98876,2e-05,0.93023]
[1780407471285,55.98,68829.68,24.9,-0.98876,2e-05,0.93023]
[1780407471299,55.98,68822.93,24.9,-0.98887,2e-05,0.92205]
[1780407472016,55.98,68822.93,24.9,-0.98887,2e-05,0.92205]
[1780407472120,55.98,68796.06,24.9,-0.98931,2e-05,0.89004]
[1780407472945,55.98,68796.06,24.9,-0.98931,2e-05,0.89004]
[1780407473127,55.98,68790.59,24.9,-0.98939,2e-05,0.88364]
[1780407474024,55.98,68790.59,24.9,-0.98939,2e-05,0.88364]
[1780407474081,55.98,68790.59,24.9,-0.98939,2e-05,0.88364]
[1780407474134,55.98,68785.21,24.9,-0.98948,2e-05,0.87737]
[1780407475157,55.98,68785.21,24.9,-0.98948,2e-05,0.87737]
[1780407475171,55.98,68784.45,24.9,-0.98949,2e-05,0.87649]
[1780407477155,55.98,68783.27,24.9,-0.98951,2e-05,0.87512]
[1780407478330,55.98,68783.27,24.9,-0.98951,2e-05,0.87512]
[1780407478341,55.98,68782.33,24.9,-0.98953,2e-05,0.87403]
[1780407479169,55.98,68778.21,24.9,-0.98959,2e-05,0.86928]
[1780407480614,55.98,68776.67,24.9,-0.98961,2e-05,0.8675]
[1780407480897,55.98,68776.67,24.9,-0.98961,2e-05,0.8675]
[1780407481141,55.98,68776.67,24.9,-0.98961,2e-05,0.8675]
[1780407481183,55.98,68768.33,24.9,-0.98974,2e-05,0.85795]
[1780407481687,55.98,68768.33,24.9,-0.98974,2e-05,0.85795]
[1780407482072,55.98,68768.33,24.9,-0.98974,2e-05,0.85795]
[1780407482117,55.98,68768.33,24.9,-0.98974,2e-05,0.85795]
[1780407482528,55.98,68764.09,24.9,-0.98981,2e-05,0.85313]
[1780407483210,55.98,68771.78,24.9,-0.98969,2e-05,0.86189]
[1780407483781,55.98,68771.78,24.9,-0.98969,2e-05,0.86189]
[1780407484029,55.98,68771.78,24.9,-0.98969,2e-05,0.86189]
[1780407484217,55.98,68788.31,24.9,-0.98943,2e-05,0.88098]
[1780407484885,55.98,68788.31,24.9,-0.98943,2e-05,0.88098]
[1780407485224,55.98,68782.52,24.9,-0.98952,2e-05,0.87425]
[1780407486662,55.98,68782.52,24.9,-0.98952,2e-05,0.87425]
[1780407486232,55.98,68777.04,24.9,-0.98961,2e-05,0.86793]
[1780407487617,55.98,68779.95,24.9,-0.98956,2e-05,0.87128]
[1780407487688,55.98,68779.95,24.9,-0.98956,2e-05,0.87128]
[1780407488246,55.98,68776.99,24.9,-0.98961,2e-05,0.86787]
[1780407488952,55.98,68776.99,24.9,-0.98961,2e-05,0.86787]
[1780407489253,55.98,68781.7,24.9,-0.98954,2e-05,0.87331]
[1780407490591,55.98,68781.7,24.9,-0.98954,2e-05,0.87331]
[1780407490643,55.98,68785.52,24.9,-0.98948,2e-05,0.87773]
[1780407491340,55.98,68785.52,24.9,-0.98948,2e-05,0.87773]
[1780407491378,55.98,68776.09,24.9,-0.98962,2e-05,0.86684]
[1780407492274,55.98,68766.85,24.9,-0.98977,2e-05,0.85627]
[1780407493550,55.98,68766.85,24.9,-0.98977,2e-05,0.85627]
[1780407493622,55.98,68769.09,24.9,-0.98973,2e-05,0.85882]
[1780407493935,55.98,68769.09,24.9,-0.98973,2e-05,0.85882]
[1780407494623,55.98,68769.09,24.9,-0.98973,2e-05,0.85882]
[1780407494651,55.98,68776.94,24.9,-0.98961,2e-05,0.86781]
[1780407494849,55.98,68776.94,24.9,-0.98961,2e-05,0.86781]
[1780407495296,55.98,68783.74,24.9,-0.9895,2e-05,0.87567]
[1780407496326,55.98,68795.43,24.9,-0.98932,2e-05,0.8893]
[1780407497317,55.98,68793.05,24.9,-0.98936,2e-05,0.88651]
[1780407498324,55.98,68786.01,24.9,-0.98947,2e-05,0.8783]
[1780407499331,55.98,68789.1,24.9,-0.98942,2e-05,0.8819]
[1780407500338,55.98,68792.29,24.9,-0.98937,2e-05,0.88562]
[1780407501345,55.98,68788.33,24.9,-0.98943,2e-05,0.881]
[1780407502402,55.98,68788.33,24.9,-0.98943,2e-05,0.881]
[1780407502686,55.98,68788.33,24.9,-0.98943,2e-05,0.881]
[1780407502430,55.98,68780.23,24.9,-0.98956,2e-05,0.87161]
[1780407502911,55.98,68780.23,24.9,-0.98956,2e-05,0.87161]
[1780407503359,55.98,68781.35,24.9,-0.98954,2e-05,0.8729]
[1780407504366,55.98,68787.89,24.9,-0.98944,2e-05,0.88049]
[1780407505373,55.98,68789.17,24.9,-0.98942,2e-05,0.88198]
[1780407506380,55.98,68785.12,24.9,-0.98948,2e-05,0.87727]
[1780407506840,55.98,68785.12,24.9,-0.98948,2e-05,0.87727]
[1780407507177,55.98,68785.12,24.9,-0.98948,2e-05,0.87727]
[1780407507397,55.98,68785.12,24.9,-0.98948,2e-05,0.87727]
[1780407507452,55.98,68769.66,24.9,-0.98972,2e-05,0.85947]
[1780407508394,55.98,68766.12,24.9,-0.98978,2e-05,0.85544]
[1780407509401,55.98,68763.12,24.9,-0.98982,2e-05,0.85203]
[1780407509787,55.98,68763.12,24.9,-0.98982,2e-05,0.85203]
[1780407510178,55.98,68763.12,24.9,-0.98982,2e-05,0.85203]
[1780407510421,55.98,68752.14,24.9,-0.98999,2e-05,0.83965]
[1780407511201,55.98,68752.14,24.9,-0.98999,2e-05,0.83965]
[1780407511439,55.98,68752.14,24.9,-0.98999,2e-05,0.83965]
[1780407511530,55.98,68757.36,24.9,-0.98994,2e-05,0.84304]
[1780407512439,55.98,68762.31,24.9,-0.98987,2e-05,0.84862]
[1780407513446,55.98,68764.38,24.9,-0.98983,2e-05,0.85097]
[1780407514453,55.98,68765.01,24.9,-0.98982,2e-05,0.85168]
[1780407515460,55.98,68762.91,24.9,-0.98986,2e-05,0.8493]
[1780407517474,55.98,68763.92,24.9,-0.98984,2e-05,0.85045]
[1780407519488,55.98,68760.1,24.9,-0.9899,2e-05,0.84613]
[1780407520495,55.98,68761.76,24.9,-0.98987,2e-05,0.848]
[1780407521502,55.98,68760.82,24.9,-0.98989,2e-05,0.84694]
[1780407523517,55.98,68759.23,24.9,-0.98991,2e-05,0.84515]
[1780407524523,55.98,68760.04,24.9,-0.9899,2e-05,0.84606]
[1780407527544,55.98,68758.68,24.9,-0.98992,2e-05,0.84453]
[1780407527983,55.98,68758.68,24.9,-0.98992,2e-05,0.84453]
[1780407528550,55.98,68752.39,24.9,-0.99002,2e-05,0.83747]
[1780407529558,55.98,68751.47,24.9,-0.99003,2e-05,0.83644]
[1780407530305,55.98,68751.47,24.9,-0.99003,2e-05,0.83644]
[1780407530564,55.98,68753.62,24.9,-0.99,2e-05,0.83885]
[1780407532928,55.98,68753.99,24.9,-0.98999,2e-05,0.83926]
[1780407533122,55.98,68753.99,24.9,-0.98999,2e-05,0.83926]
[1780407533655,55.98,68750.92,24.9,-0.99004,2e-05,0.83583]
[1780407534503,55.98,68750.92,24.9,-0.99004,2e-05,0.83583]
[1780407534593,55.98,68747.73,24.9,-0.99009,2e-05,0.83227]
[1780407535600,55.98,68748.51,24.9,-0.99007,2e-05,0.83314]
[1780407536009,55.98,68748.51,24.9,-0.99007,2e-05,0.83314]
[1780407536607,55.98,68764.33,24.9,-0.98983,2e-05,0.85091]
[1780407537615,55.98,68770.9,24.9,-0.98973,2e-05,0.85838]
[1780407538669,55.98,68768.03,24.9,-0.98978,2e-05,0.85511]
[1780407539637,55.98,68765.72,24.9,-0.98981,2e-05,0.85249]
[1780407540099,55.98,68765.72,24.9,-0.98981,2e-05,0.85249]
[1780407540458,55.98,68765.72,24.9,-0.98981,2e-05,0.85249]
[1780407540644,55.98,68760.99,24.9,-0.98989,2e-05,0.84713]
[1780407541651,55.98,68769.14,24.9,-0.98976,2e-05,0.85637]
[1780407542658,55.98,68763.74,24.9,-0.98984,2e-05,0.85024]
[1780407543665,55.98,68759.73,24.9,-0.9899,2e-05,0.84571]
[1780407544015,55.98,68759.73,24.9,-0.9899,2e-05,0.84571]
[1780407544554,55.98,68759.73,24.9,-0.9899,2e-05,0.84571]
[1780407544672,55.98,68756.75,24.9,-0.98995,2e-05,0.84236]
[1780407545679,55.98,68758.01,24.9,-0.98993,2e-05,0.84377]
[1780407546300,55.98,68758.01,24.9,-0.98993,2e-05,0.84377]
[1780407546686,55.98,68755.4,24.9,-0.98997,2e-05,0.84084]
[1780407547036,55.98,68755.4,24.9,-0.98997,2e-05,0.84084]
[1780407547693,55.98,68756.03,24.9,-0.98996,2e-05,0.84155]
[1780407548345,55.98,68756.03,24.9,-0.98996,2e-05,0.84155]
[1780407548700,55.98,68756.65,24.9,-0.98995,2e-05,0.84225]
[1780407549044,55.98,68756.65,24.9,-0.98995,2e-05,0.84225]
[1780407549707,55.98,68751.5,24.9,-0.99003,2e-05,0.83647]
[1780407550714,55.98,68752.16,24.9,-0.99002,2e-05,0.83721]
[1780407551721,55.98,68750.19,24.9,-0.99005,2e-05,0.83501]
[1780407552728,55.98,68749.36,24.9,-0.99006,2e-05,0.83409]
[1780407554742,55.98,68745.29,24.9,-0.99012,1e-05,0.82956]
[1780407554972,55.98,68745.29,24.9,-0.99012,1e-05,0.82956]
[1780407555559,55.98,68745.29,24.9,-0.99012,1e-05,0.82956]
[1780407555750,55.98,68737.32,24.9,-0.99024,1e-05,0.82075]
[1780407555999,55.98,68737.32,24.9,-0.99024,1e-05,0.82075]
[1780407556662,55.98,68737.32,24.9,-0.99024,1e-05,0.82075]
[1780407556759,55.98,68729.18,24.9,-0.99036,1e-05,0.81183]
[1780407556836,55.98,68729.18,24.9,-0.99036,1e-05,0.81183]
[1780407557814,55.98,68729.18,24.9,-0.99036,1e-05,0.81183]
[1780407558072,55.98,68729.18,24.9,-0.99036,1e-05,0.81183]
[1780407558121,55.98,68729.18,24.9,-0.99036,1e-05,0.81183]
[1780407558180,55.98,68733.89,24.9,-0.99029,1e-05,0.81698]
[1780407559091,55.98,68733.89,24.9,-0.99029,1e-05,0.81698]
[1780407559440,55.98,68743.97,24.9,-0.99014,1e-05,0.8281]
[1780407560415,55.98,68743.97,24.9,-0.99014,1e-05,0.8281]
[1780407560482,55.98,68739.0,24.9,-0.99022,1e-05,0.8226]
[1780407560909,55.98,68739.0,24.9,-0.99022,1e-05,0.8226]
[1780407561304,55.98,68739.0,24.9,-0.99022,1e-05,0.8226]
[1780407561328,55.98,68739.0,24.9,-0.99022,1e-05,0.8226]
[1780407561370,55.98,68747.45,24.9,-0.99009,2e-05,0.83196]
[1780407562607,55.98,68745.46,24.9,-0.99012,1e-05,0.82975]
[1780407563145,55.98,68739.31,24.9,-0.99021,1e-05,0.82294]
[1780407564821,55.98,68734.82,24.9,-0.99028,1e-05,0.818]
[1780407566052,55.98,68738.95,24.9,-0.99022,1e-05,0.82255]
[1780407568592,55.98,68738.68,24.9,-0.99022,1e-05,0.82225]
[1780407569650,55.98,68738.9,24.9,-0.99022,1e-05,0.82249]
[1780407569676,55.98,68744.23,24.9,-0.99014,1e-05,0.82838]
[1780407569857,55.98,68745.35,24.9,-0.99012,1e-05,0.82963]
[1780407571448,55.98,68745.35,24.9,-0.99012,1e-05,0.82963]
[1780407571525,55.98,68746.31,24.9,-0.99014,1e-05,0.82824]
[1780407572208,55.98,68746.31,24.9,-0.99014,1e-05,0.82824]
[1780407572286,55.98,68747.23,24.9,-0.99012,1e-05,0.82927]
[1780407573481,55.98,68747.23,24.9,-0.99012,1e-05,0.82927]
[1780407573554,55.98,68777.77,24.9,-0.98966,2e-05,0.86373]
[1780407573898,55.98,68794.56,24.9,-0.98939,2e-05,0.88316]
[1780407575343,55.98,68794.56,24.9,-0.98939,2e-05,0.88316]
[1780407575446,55.98,68797.9,24.9,-0.98934,2e-05,0.88707]
[1780407576455,55.98,68796.58,24.9,-0.98936,2e-05,0.88552]
[1780407576919,55.98,68799.03,24.9,-0.98932,2e-05,0.8884]
[1780407577926,55.98,68793.36,24.9,-0.98941,2e-05,0.88176]
[1780407579358,55.98,68795.33,24.9,-0.98938,2e-05,0.88406]
[1780407580681,55.98,68783.01,24.9,-0.98957,2e-05,0.86976]
[1780407580947,55.98,68777.67,24.9,-0.98966,2e-05,0.86361]
[1780407581999,55.98,68777.67,24.9,-0.98966,2e-05,0.86361]
[1780407582091,55.98,68776.54,24.9,-0.98967,2e-05,0.86232]
[1780407582874,55.98,68776.54,24.9,-0.98967,2e-05,0.86232]
[1780407583281,55.98,68773.13,24.9,-0.98973,2e-05,0.85842]
[1780407583968,55.98,68764.96,24.9,-0.98985,2e-05,0.84914]
[1780407584975,55.98,68764.15,24.9,-0.98987,2e-05,0.84822]
[1780407585982,55.98,68765.17,24.9,-0.98985,2e-05,0.84937]
[1780407589003,55.98,68769.37,24.9,-0.98979,2e-05,0.85414]
[1780407590010,55.98,68770.77,24.9,-0.98976,2e-05,0.85573]
[1780407594698,55.98,68770.63,24.9,-0.98977,2e-05,0.85557]
[1780407595045,55.98,68779.61,24.9,-0.98963,2e-05,0.86584]
[1780407596052,55.98,68782.32,24.9,-0.98958,2e-05,0.86896]
[1780407597494,55.98,68782.32,24.9,-0.98958,2e-05,0.86896]
[1780407598066,55.98,68787.64,24.9,-0.9895,2e-05,0.87511]
[1780407599072,55.98,68788.32,24.9,-0.98949,2e-05,0.8759]
[1780407601183,55.98,68787.9,24.9,-0.9895,2e-05,0.87541]
[1780407601586,55.98,68787.9,24.9,-0.9895,2e-05,0.87541]
[1780407601599,55.98,68787.08,24.9,-0.98951,2e-05,0.87446]
[1780407602103,55.98,68782.44,24.9,-0.98958,2e-05,0.8691]
[1780407603110,55.98,68780.53,24.9,-0.98961,2e-05,0.8669]
[1780407604120,55.98,68778.87,24.9,-0.98964,2e-05,0.86499]
[1780407605128,55.98,68777.02,24.9,-0.98967,2e-05,0.86287]
[1780407606135,55.98,68771.57,24.9,-0.98975,2e-05,0.85664]
[1780407607508,55.98,68771.57,24.9,-0.98975,2e-05,0.85664]
[1780407607745,55.98,68767.32,24.9,-0.98982,2e-05,0.85181]
[1780407608698,55.98,68767.32,24.9,-0.98982,2e-05,0.85181]
[1780407608760,55.98,68774.56,24.9,-0.98971,2e-05,0.86005]
[1780407609161,55.98,68776.64,24.9,-0.98967,2e-05,0.86243]
[1780407610169,55.98,68766.22,24.9,-0.98983,2e-05,0.85056]
[1780407611632,55.98,68766.22,24.9,-0.98983,2e-05,0.85056]
[1780407611769,55.98,68766.22,24.9,-0.98983,2e-05,0.85056]
[1780407611799,55.98,68755.56,24.9,-0.99,2e-05,0.83855]
[1780407612186,55.98,68751.5,24.9,-0.99006,2e-05,0.83402]
[1780407613355,55.98,68751.5,24.9,-0.99006,2e-05,0.83402]
[1780407613546,55.98,68751.5,24.9,-0.99006,2e-05,0.83402]
[1780407613758,55.98,68751.5,24.9,-0.99006,2e-05,0.83402]
[1780407613639,55.98,68748.84,24.9,-0.9901,2e-05,0.83105]
[1780407614632,55.98,68748.84,24.9,-0.9901,2e-05,0.83105]
[1780407614748,55.98,68748.84,24.9,-0.9901,2e-05,0.83105]
[1780407614753,55.98,68742.37,24.9,-0.99019,1e-05,0.82389]
[1780407615789,55.98,68739.0,24.9,-0.99024,1e-05,0.82017]
[1780407616214,55.98,68738.39,24.9,-0.99025,1e-05,0.8195]
[1780407617221,55.98,68736.43,24.9,-0.99028,1e-05,0.81735]
[1780407619235,55.98,68737.13,24.9,-0.99027,1e-05,0.81812]
[1780407620242,55.98,68730.6,24.9,-0.99037,1e-05,0.81097]
[1780407621249,55.98,68728.69,24.9,-0.9904,1e-05,0.80889]
[1780407622256,55.98,68726.51,24.9,-0.99043,1e-05,0.80652]
[1780407623264,55.98,68725.38,24.9,-0.99044,1e-05,0.8053]
[1780407624406,55.98,68725.38,24.9,-0.99044,1e-05,0.8053]
[1780407624439,55.98,68721.08,24.9,-0.99051,1e-05,0.80065]
[1780407625654,55.98,68721.08,24.9,-0.99051,1e-05,0.80065]
[1780407625820,55.98,68714.77,24.9,-0.9906,1e-05,0.79386]
[1780407626191,55.98,68714.77,24.9,-0.9906,1e-05,0.79386]
[1780407628301,55.98,68716.23,24.9,-0.99058,1e-05,0.79543]
[1780407630316,55.98,68716.99,24.9,-0.99057,1e-05,0.79625]
[1780407631162,55.98,68716.99,24.9,-0.99057,1e-05,0.79625]
[1780407631322,55.98,68723.64,24.9,-0.9905,1e-05,0.80102]
[1780407632330,55.98,68724.21,24.9,-0.99049,1e-05,0.80164]
[1780407633336,55.98,68722.45,24.9,-0.99051,1e-05,0.79974]
[1780407634343,55.98,68721.02,24.9,-0.99054,1e-05,0.7982]
[1780407635353,55.98,68726.54,24.9,-0.99046,1e-05,0.80416]
[1780407636359,55.98,68730.6,24.9,-0.9904,1e-05,0.80856]
[1780407637366,55.98,68733.29,24.9,-0.99036,1e-05,0.81149]
[1780407638373,55.98,68733.92,24.9,-0.99035,1e-05,0.81218]
[1780407639380,55.98,68732.71,24.9,-0.99037,1e-05,0.81086]
[1780407640857,55.98,68732.71,24.9,-0.99037,1e-05,0.81086]
[1780407640388,55.98,68723.63,24.9,-0.9905,1e-05,0.80101]
[1780407641577,55.98,68723.63,24.9,-0.9905,1e-05,0.80101]
[1780407641630,55.98,68717.09,24.9,-0.99059,1e-05,0.79397]
[1780407642402,55.98,68717.84,24.9,-0.99058,1e-05,0.79478]
[1780407643409,55.98,68720.97,24.9,-0.99054,1e-05,0.79814]
[1780407644543,55.98,68720.97,24.9,-0.99054,1e-05,0.79814]
[1780407644840,55.98,68720.97,24.9,-0.99054,1e-05,0.79814]
[1780407644875,55.98,68728.55,24.9,-0.99043,1e-05,0.80634]
[1780407645385,55.98,68728.55,24.9,-0.99043,1e-05,0.80634]
[1780407645767,55.98,68728.55,24.9,-0.99043,1e-05,0.80634]
[1780407645788,55.98,68725.26,24.9,-0.99047,1e-05,0.80277]
[1780407646430,55.98,68712.95,24.9,-0.99065,1e-05,0.78955]
[1780407647437,55.98,68709.45,24.9,-0.9907,1e-05,0.78582]
[1780407649451,55.98,68707.31,24.9,-0.99073,1e-05,0.78355]
[1780407650458,55.98,68708.01,24.9,-0.99072,1e-05,0.78429]
[1780407651158,55.98,68708.01,24.9,-0.99072,1e-05,0.78429]
[1780407651357,55.98,68708.01,24.9,-0.99072,1e-05,0.78429]
[1780407651465,55.98,68699.75,24.9,-0.99084,1e-05,0.77556]
[1780407652300,55.98,68699.75,24.9,-0.99084,1e-05,0.77556]
[1780407652737,55.98,68696.82,24.9,-0.99088,1e-05,0.77249]
[1780407653787,55.98,68695.53,24.9,-0.9909,1e-05,0.77114]
[1780407654801,55.98,68695.53,24.9,-0.9909,1e-05,0.77114]
[1780407654815,55.98,68703.83,24.9,-0.99078,1e-05,0.77986]
[1780407655592,55.98,68703.83,24.9,-0.99078,1e-05,0.77986]
[1780407655676,55.98,68715.87,24.9,-0.99061,1e-05,0.79267]
[1780407656507,55.98,68718.92,24.9,-0.99057,1e-05,0.79594]
[1780407657511,55.98,68719.84,24.9,-0.99055,1e-05,0.79693]
[1780407658518,55.98,68719.11,24.9,-0.99056,1e-05,0.79614]
[1780407659169,55.98,68719.11,24.9,-0.99056,1e-05,0.79614]
[1780407659525,55.98,68715.8,24.9,-0.99061,1e-05,0.79259]
[1780407660299,55.98,68715.8,24.9,-0.99061,1e-05,0.79259]
[1780407660532,55.98,68713.04,24.9,-0.99065,1e-05,0.78964]
[1780407661543,55.98,68711.56,24.9,-0.99067,1e-05,0.78807]
[1780407662495,55.98,68711.56,24.9,-0.99067,1e-05,0.78807]
[1780407662548,55.98,68714.26,24.9,-0.99063,1e-05,0.79095]
[1780407663396,55.98,68714.26,24.9,-0.99063,1e-05,0.79095]
[1780407663555,55.98,68717.15,24.9,-0.99059,1e-05,0.79404]
[1780407664309,55.98,68717.15,24.9,-0.99059,1e-05,0.79404]
[1780407664562,55.98,68715.62,24.9,-0.99061,1e-05,0.7924]
[1780407665171,55.98,68715.62,24.9,-0.99061,1e-05,0.7924]
[1780407665570,55.98,68723.7,24.9,-0.9905,1e-05,0.80109]
[1780407666576,55.98,68725.78,24.9,-0.99047,1e-05,0.80333]
[1780407668028,55.98,68725.74,24.9,-0.99047,1e-05,0.80329]
[1780407668590,55.98,68722.86,24.9,-0.99051,1e-05,0.80018]
[1780407669855,55.98,68720.52,24.9,-0.99054,1e-05,0.79766]
[1780407670604,55.98,68721.94,24.9,-0.99052,1e-05,0.79919]
[1780407671210,55.98,68721.94,24.9,-0.99052,1e-05,0.79919]
[1780407672747,55.98,68721.64,24.9,-0.99053,1e-05,0.79886]
[1780407672762,55.98,68722.46,24.9,-0.99051,1e-05,0.79975]
[1780407673625,55.98,68718.26,24.9,-0.99058,1e-05,0.79523]
[1780407675639,55.98,68716.64,24.9,-0.9906,1e-05,0.79349]
[1780407676835,55.98,68703.45,24.9,-0.99079,1e-05,0.77946]
[1780407677653,55.98,68698.88,24.9,-0.99085,1e-05,0.77465]
[1780407678660,55.98,68698.72,24.9,-0.99085,1e-05,0.77448]
[1780407679667,55.98,68702.09,24.9,-0.99081,1e-05,0.77803]
[1780407680674,55.98,68704.24,24.9,-0.99078,1e-05,0.7803]
[1780407681696,55.98,68695.6,24.9,-0.9909,1e-05,0.77121]
[1780407682697,55.98,68686.46,24.9,-0.99102,1e-05,0.76169]
[1780407683702,55.98,68691.01,24.9,-0.99096,1e-05,0.76642]
[1780407684709,55.98,68692.42,24.9,-0.99094,1e-05,0.76789]
[1780407685748,55.98,68701.34,24.9,-0.99082,1e-05,0.77724]
[1780407686859,55.98,68725.13,24.9,-0.99048,1e-05,0.80263]
[1780407688162,55.98,68724.73,24.9,-0.99048,1e-05,0.8022]
[1780407688417,55.98,68724.73,24.9,-0.99048,1e-05,0.8022]
[1780407688763,55.98,68732.86,24.9,-0.99036,1e-05,0.81103]
[1780407689948,55.98,68732.86,24.9,-0.99036,1e-05,0.81103]
[1780407689779,55.98,68736.52,24.9,-0.99031,1e-05,0.81502]
[1780407690458,55.98,68736.52,24.9,-0.99031,1e-05,0.81502]
[1780407690787,55.98,68748.64,24.9,-0.99013,1e-05,0.82838]
[1780407691807,55.98,68761.22,24.9,-0.98997,2e-05,0.83996]
[1780407692640,55.98,68761.22,24.9,-0.98997,2e-05,0.83996]
[1780407692753,55.98,68761.22,24.9,-0.98997,2e-05,0.83996]
[1780407692815,55.98,68761.22,24.9,-0.98997,2e-05,0.83996]
[1780407692877,55.98,68779.92,24.9,-0.98968,2e-05,0.86116]
[1780407693821,55.98,68789.52,24.9,-0.98953,2e-05,0.87221]
[1780407694103,55.98,68789.52,24.9,-0.98953,2e-05,0.87221]
[1780407694217,55.98,68789.52,24.9,-0.98953,2e-05,0.87221]
[1780407694829,55.98,68792.36,24.9,-0.98949,2e-05,0.8755]
[1780407695729,55.98,68792.36,24.9,-0.98949,2e-05,0.8755]
[1780407695835,55.98,68781.55,24.9,-0.98966,2e-05,0.86303]
[1780407696572,55.98,68781.55,24.9,-0.98966,2e-05,0.86303]
[1780407696855,55.98,68783.5,24.9,-0.98962,2e-05,0.86527]
[1780407697859,55.98,68787.94,24.9,-0.98955,2e-05,0.87038]
[1780407698867,55.98,68791.55,24.9,-0.9895,2e-05,0.87456]
[1780407699874,55.98,68788.17,24.9,-0.98955,2e-05,0.87065]
[1780407700885,55.98,68786.04,24.9,-0.98958,2e-05,0.86819]
[1780407701892,55.98,68787.14,24.9,-0.98957,2e-05,0.86946]
[1780407702899,55.98,68790.47,24.9,-0.98952,2e-05,0.87331]
[1780407703906,55.98,68791.11,24.9,-0.98951,2e-05,0.87405]
[1780407704913,55.98,68787.22,24.9,-0.98957,2e-05,0.86955]
[1780407705300,55.98,68787.22,24.9,-0.98957,2e-05,0.86955]
[1780407705920,55.98,68782.26,24.9,-0.98964,2e-05,0.86384]
[1780407706927,55.98,68782.26,24.9,-0.98964,2e-05,0.86384]
[1780407706928,55.98,68783.09,24.9,-0.98963,2e-05,0.8648]
[1780407707934,55.98,68784.57,24.9,-0.98961,2e-05,0.8665]
[1780407708941,55.98,68786.66,24.9,-0.98958,2e-05,0.86891]
[1780407709948,55.98,68788.47,24.9,-0.98955,2e-05,0.871]
[1780407711962,55.98,68791.48,24.9,-0.9895,2e-05,0.87448]
[1780407712970,55.98,68797.9,24.9,-0.9894,2e-05,0.88195]
[1780407713691,55.98,68797.9,24.9,-0.9894,2e-05,0.88195]
[1780407713862,55.98,68797.9,24.9,-0.9894,2e-05,0.88195]
[1780407713978,55.98,68801.83,24.9,-0.98933,2e-05,0.88655]
[1780407714583,55.98,68801.83,24.9,-0.98933,2e-05,0.88655]
[1780407714812,55.98,68801.83,24.9,-0.98933,2e-05,0.88655]
[1780407714842,55.98,68801.83,24.9,-0.98933,2e-05,0.88655]
[1780407715042,55.98,68807.9,24.9,-0.98924,2e-05,0.89368]
[1780407715992,55.98,68812.92,24.9,-0.98916,2e-05,0.89962]
[1780407716999,55.98,68815.39,24.9,-0.98912,2e-05,0.90256]
[1780407718235,55.98,68815.39,24.9,-0.98912,2e-05,0.90256]
[1780407718304,55.98,68817.56,24.9,-0.98908,2e-05,0.90514]
[1780407719690,55.98,68817.56,24.9,-0.98908,2e-05,0.90514]
[1780407719717,55.98,68828.95,24.9,-0.98889,2e-05,0.9188]
[1780407720126,55.98,68828.95,24.9,-0.98889,2e-05,0.9188]
[1780407720324,55.98,68828.95,24.9,-0.98889,2e-05,0.9188]
[1780407720608,55.98,68828.95,24.9,-0.98889,2e-05,0.9188]
[1780407720706,55.98,68839.9,24.9,-0.98871,2e-05,0.93208]
[1780407721490,55.98,68839.9,24.9,-0.98871,2e-05,0.93208]
[1780407721568,55.98,68854.58,24.9,-0.98846,2e-05,0.95014]
[1780407722887,55.98,68862.3,24.9,-0.98833,2e-05,0.95974]
[1780407723642,55.98,68862.3,24.9,-0.98833,2e-05,0.95974]
[1780407723684,55.98,68851.26,24.9,-0.98852,2e-05,0.94603]
[1780407724053,55.98,68842.74,24.9,-0.98866,2e-05,0.93555]
[1780407725060,55.98,68841.15,24.9,-0.98869,2e-05,0.93361]
[1780407726271,55.98,68841.15,24.9,-0.98869,2e-05,0.93361]
[1780407726317,55.98,68839.93,24.9,-0.98871,2e-05,0.93212]
[1780407727074,55.98,68828.55,24.9,-0.9889,2e-05,0.91832]
[1780407728081,55.98,68821.09,24.9,-0.98902,2e-05,0.90935]
[1780407729495,55.98,68821.09,24.9,-0.98902,2e-05,0.90935]
[1780407729512,55.98,68821.17,24.9,-0.98902,2e-05,0.90945]
[1780407730098,55.98,68814.11,24.9,-0.98914,2e-05,0.90103]
[1780407731106,55.98,68812.92,24.9,-0.98916,2e-05,0.89962]
[1780407732113,55.98,68816.09,24.9,-0.9891,2e-05,0.90339]
[1780407733481,55.98,68816.09,24.9,-0.9891,2e-05,0.90339]
[1780407733582,55.98,68817.6,24.9,-0.98908,2e-05,0.90519]
[1780407734127,55.98,68832.44,24.9,-0.98883,2e-05,0.92302]
[1780407735135,55.98,68837.05,24.9,-0.98876,2e-05,0.92861]
[1780407736142,55.98,68831.16,24.9,-0.98886,2e-05,0.92147]
[1780407737149,55.98,68826.67,24.9,-0.98893,2e-05,0.91605]
[1780407738156,55.98,68823.69,24.9,-0.98898,2e-05,0.91247]
[1780407739163,55.98,68821.06,24.9,-0.98902,2e-05,0.90932]
[1780407741178,55.98,68820.23,24.9,-0.98904,2e-05,0.90833]
[1780407742340,55.98,68820.23,24.9,-0.98904,2e-05,0.90833]
[1780407742649,55.98,68815.69,24.9,-0.98911,2e-05,0.90291]
[1780407743192,55.98,68805.38,24.9,-0.98928,2e-05,0.89071]
[1780407744716,55.98,68805.38,24.9,-0.98928,2e-05,0.89071]
[1780407744823,55.98,68803.88,24.9,-0.9893,2e-05,0.88895]
[1780407745206,55.98,68810.44,24.9,-0.9892,2e-05,0.89668]
[1780407746213,55.98,68814.3,24.9,-0.98913,2e-05,0.90126]
[1780407747220,55.98,68816.57,24.9,-0.9891,2e-05,0.90396]
[1780407748724,55.98,68816.57,24.9,-0.9891,2e-05,0.90396]
[1780407749234,55.98,68811.66,24.9,-0.98918,2e-05,0.89813]
[1780407750241,55.98,68808.84,24.9,-0.98922,2e-05,0.89479]
[1780407751248,55.98,68808.07,24.9,-0.98926,2e-05,0.8913]
[1780407752995,55.98,68808.07,24.9,-0.98926,2e-05,0.8913]
[1780407755580,55.98,68807.61,24.9,-0.98927,2e-05,0.89076]
[1780407755932,55.98,68807.61,24.9,-0.98927,2e-05,0.89076]
[1780407755996,55.98,68807.55,24.9,-0.98927,2e-05,0.89069]
[1780407756283,55.98,68803.19,24.9,-0.98934,2e-05,0.88557]
[1780407757290,55.98,68799.13,24.9,-0.98941,2e-05,0.88083]
[1780407758297,55.98,68796.87,24.9,-0.98944,2e-05,0.87819]
[1780407760311,55.98,68795.47,24.9,-0.98947,2e-05,0.87656]
[1780407761318,55.98,68793.97,24.9,-0.98949,2e-05,0.87482]
[1780407762325,55.98,68793.08,24.9,-0.9895,2e-05,0.87379]
[1780407763470,55.98,68793.08,24.9,-0.9895,2e-05,0.87379]
[1780407763975,55.98,68793.08,24.9,-0.9895,2e-05,0.87379]
[1780407763563,55.98,68791.8,24.9,-0.98952,2e-05,0.87231]
[1780407764473,55.98,68791.8,24.9,-0.98952,2e-05,0.87231]
[1780407764563,55.98,68791.8,24.9,-0.98952,2e-05,0.87231]
[1780407764841,55.98,68791.8,24.9,-0.98952,2e-05,0.87231]
[1780407764894,55.98,68784.64,24.9,-0.98964,2e-05,0.86405]
[1780407765349,55.98,68788.69,24.9,-0.98957,2e-05,0.86871]
[1780407766388,55.98,68788.69,24.9,-0.98957,2e-05,0.86871]
[1780407766534,55.98,68799.91,24.9,-0.9894,2e-05,0.88174]
[1780407767363,55.98,68808.94,24.9,-0.98925,2e-05,0.89233]
[1780407768257,55.98,68808.94,24.9,-0.98925,2e-05,0.89233]
[1780407768576,55.98,68808.94,24.9,-0.98925,2e-05,0.89233]
[1780407768878,55.98,68808.94,24.9,-0.98925,2e-05,0.89233]
[1780407768970,55.98,68818.74,24.9,-0.98909,2e-05,0.90394]
[1780407769687,55.98,68818.74,24.9,-0.98909,2e-05,0.90394]
[1780407769771,55.98,68825.86,24.9,-0.98897,2e-05,0.91245]
[1780407770385,55.98,68828.8,24.9,-0.98893,2e-05,0.91599]
[1780407771392,55.98,68828.07,24.9,-0.98894,2e-05,0.91511]
[1780407772649,55.98,68841.93,24.9,-0.98871,2e-05,0.9319]
[1780407773735,55.98,68841.93,24.9,-0.98871,2e-05,0.9319]
[1780407773829,55.98,68850.09,24.9,-0.98857,2e-05,0.94191]
[1780407774991,55.98,68850.09,24.9,-0.98857,2e-05,0.94191]
[1780407775023,55.98,68854.11,24.9,-0.9885,2e-05,0.94686]
[1780407775420,55.98,68859.0,24.9,-0.98842,2e-05,0.95293]
[1780407777434,55.98,68860.09,24.9,-0.9884,2e-05,0.95428]
[1780407778444,55.98,68857.09,24.9,-0.98845,2e-05,0.95055]
[1780407779838,55.98,68857.09,24.9,-0.98845,2e-05,0.95055]
[1780407780882,55.98,68857.4,24.9,-0.98844,2e-05,0.95094]
[1780407780899,55.98,68856.83,24.9,-0.98845,2e-05,0.95023]
[1780407781877,55.98,68856.83,24.9,-0.98845,2e-05,0.95023]
[1780407781892,55.98,68874.05,24.9,-0.98815,2e-05,0.97177]
[1780407782472,55.98,68876.47,24.9,-0.98811,2e-05,0.97483]
[1780407783479,55.98,68875.37,24.9,-0.98813,2e-05,0.97344]
[1780407784486,55.98,68872.64,24.9,-0.98818,2e-05,0.96999]
[1780407785493,55.98,68869.13,24.9,-0.98824,2e-05,0.96558]
[1780407786500,55.98,68867.88,24.9,-0.98826,2e-05,0.96401]
[1780407787507,55.98,68868.87,24.9,-0.98825,2e-05,0.96525]
[1780407788514,55.98,68869.46,24.9,-0.98824,2e-05,0.96599]
[1780407789521,55.98,68868.62,24.9,-0.98825,2e-05,0.96494]
[1780407790885,55.98,68861.87,24.9,-0.98837,2e-05,0.9565]
[1780407791535,55.98,68860.6,24.9,-0.98839,2e-05,0.95492]
[1780407794556,55.98,68859.13,24.9,-0.98841,2e-05,0.95309]
[1780407795519,55.98,68859.13,24.9,-0.98841,2e-05,0.95309]
[1780407795563,55.98,68850.96,24.9,-0.98855,2e-05,0.94298]
[1780407796570,55.98,68848.45,24.9,-0.9886,2e-05,0.93989]
[1780407798584,55.98,68847.83,24.9,-0.98861,2e-05,0.93913]
[1780407799591,55.98,68844.65,24.9,-0.98866,2e-05,0.93523]
[1780407800598,55.98,68840.44,24.9,-0.98873,2e-05,0.93009]
[1780407801585,55.98,68840.44,24.9,-0.98873,2e-05,0.93009]
[1780407801604,55.98,68842.32,24.9,-0.9887,2e-05,0.93238]
[1780407803619,55.98,68842.86,24.9,-0.98869,2e-05,0.93304]
[1780407804490,55.98,68842.86,24.9,-0.98869,2e-05,0.93304]
[1780407804680,55.98,68842.86,24.9,-0.98869,2e-05,0.93304]
[1780407805022,55.98,68842.86,24.9,-0.98869,2e-05,0.93304]
[1780407804782,55.98,68839.18,24.9,-0.98875,2e-05,0.92855]
[1780407805360,55.98,68839.18,24.9,-0.98875,2e-05,0.92855]
[1780407805633,55.98,68812.06,24.9,-0.9892,2e-05,0.89601]
[1780407806430,55.98,68812.06,24.9,-0.9892,2e-05,0.89601]
[1780407806637,55.98,68812.06,24.9,-0.9892,2e-05,0.89601]
[1780407806640,55.98,68805.86,24.9,-0.9893,2e-05,0.8887]
[1780407807687,55.98,68801.49,24.9,-0.98937,2e-05,0.88358]
[1780407808672,55.98,68799.61,24.9,-0.9894,2e-05,0.88139]
[1780407809678,55.98,68801.57,24.9,-0.98937,2e-05,0.88368]
[1780407810685,55.98,68800.25,24.9,-0.98939,2e-05,0.88213]
[1780407811692,55.98,68801.59,24.9,-0.9894,2e-05,0.88114]
[1780407812699,55.98,68807.49,24.9,-0.9893,2e-05,0.88805]
[1780407813706,55.98,68811.07,24.9,-0.98925,2e-05,0.89226]
[1780407814713,55.98,68814.53,24.9,-0.98919,2e-05,0.89635]
[1780407816727,55.98,68816.05,24.9,-0.98917,2e-05,0.89815]
[1780407818035,55.98,68816.05,24.9,-0.98917,2e-05,0.89815]
[1780407818741,55.98,68820.4,24.9,-0.98909,2e-05,0.90331]
[1780407819322,55.98,68820.4,24.9,-0.98909,2e-05,0.90331]
[1780407819748,55.98,68824.22,24.9,-0.98903,2e-05,0.90787]
[1780407821763,55.98,68827.0,24.9,-0.98899,2e-05,0.9112]
[1780407823777,55.98,68825.88,24.9,-0.989,2e-05,0.90986]
[1780407824138,55.98,68825.88,24.9,-0.989,2e-05,0.90986]
[1780407824784,55.98,68819.52,24.9,-0.98911,2e-05,0.90227]
[1780407825791,55.98,68819.21,24.9,-0.98911,2e-05,0.9019]
[1780407826798,55.98,68821.09,24.9,-0.98908,2e-05,0.90414]
[1780407829819,55.98,68823.45,24.9,-0.98904,2e-05,0.90695]
[1780407830826,55.98,68822.68,24.9,-0.98906,2e-05,0.90603]
[1780407831833,55.98,68820.93,24.9,-0.98909,2e-05,0.90395]
[1780407833901,55.98,68806.14,24.9,-0.98933,2e-05,0.88646]
[1780407834139,55.98,68806.14,24.9,-0.98933,2e-05,0.88646]
[1780407834854,55.98,68801.74,24.9,-0.9894,2e-05,0.88131]
[1780407835861,55.98,68800.65,24.9,-0.98941,2e-05,0.88004]
[1780407836868,55.98,68799.54,24.9,-0.98943,2e-05,0.87875]
[1780407838882,55.98,68792.58,24.9,-0.98954,2e-05,0.87067]
[1780407839889,55.98,68786.99,24.9,-0.98963,2e-05,0.86423]
[1780407840734,55.98,68786.99,24.9,-0.98963,2e-05,0.86423]
[1780407840922,55.98,68782.65,24.9,-0.9897,2e-05,0.85925]
[1780407841906,55.98,68766.64,24.9,-0.98994,2e-05,0.8411]
[1780407843063,55.98,68766.64,24.9,-0.98994,2e-05,0.8411]
[1780407842913,55.98,68766.57,24.9,-0.98994,2e-05,0.84102]
[1780407843212,55.98,68766.57,24.9,-0.98994,2e-05,0.84102]
[1780407843920,55.98,68764.13,24.9,-0.98998,2e-05,0.83828]
[1780407844947,55.98,68764.13,24.9,-0.98998,2e-05,0.83828]
[1780407844954,55.98,68749.39,24.9,-0.9902,1e-05,0.82188]
[1780407845945,55.98,68746.26,24.9,-0.99025,1e-05,0.81843]
[1780407846424,55.98,68746.26,24.9,-0.99025,1e-05,0.81843]
[1780407846951,55.98,68753.34,24.9,-0.99014,1e-05,0.82625]
[1780407847959,55.98,68766.69,24.9,-0.98994,2e-05,0.84115]
[1780407848965,55.98,68778.69,24.9,-0.98976,2e-05,0.85473]
[1780407849163,55.98,68778.69,24.9,-0.98976,2e-05,0.85473]
[1780407849972,55.98,68781.95,24.9,-0.98971,2e-05,0.85845]
[1780407852993,55.98,68779.75,24.9,-0.98974,2e-05,0.85594]
[1780407854000,55.98,68778.61,24.9,-0.98976,2e-05,0.85464]
[1780407854550,55.98,68778.61,24.9,-0.98976,2e-05,0.85464]
[1780407855009,55.98,68776.0,24.9,-0.9898,2e-05,0.85167]
[1780407856015,55.98,68775.35,24.9,-0.98981,2e-05,0.85093]
[1780407857028,55.98,68769.58,24.9,-0.9899,2e-05,0.84441]
[1780407858032,55.98,68762.58,24.9,-0.99,2e-05,0.83654]
[1780407859039,55.98,68767.34,24.9,-0.98993,2e-05,0.84188]
[1780407860046,55.98,68773.43,24.9,-0.98984,2e-05,0.84876]
[1780407861053,55.98,68776.78,24.9,-0.98979,2e-05,0.85256]
[1780407863067,55.98,68774.47,24.9,-0.98982,2e-05,0.84994]
[1780407864074,55.98,68775.09,24.9,-0.98981,2e-05,0.85064]
[1780407865780,55.98,68774.88,24.9,-0.98982,2e-05,0.8504]
[1780407866161,55.98,68774.88,24.9,-0.98982,2e-05,0.8504]
[1780407866088,55.98,68781.5,24.9,-0.98971,2e-05,0.85794]
[1780407867095,55.98,68776.0,24.9,-0.9898,2e-05,0.85167]
[1780407868937,55.98,68776.14,24.9,-0.9898,2e-05,0.85183]
[1780407869109,55.98,68777.51,24.9,-0.98978,2e-05,0.85339]
[1780407870116,55.98,68780.43,24.9,-0.98973,2e-05,0.85672]
[1780407872130,55.98,68779.32,24.9,-0.98978,2e-05,0.85294]
[1780407873137,55.98,68784.72,24.9,-0.98969,2e-05,0.8591]
[1780407875151,55.98,68785.92,24.9,-0.98967,2e-05,0.86048]
[1780407875302,55.98,68785.92,24.9,-0.98967,2e-05,0.86048]
[1780407877168,55.98,68787.16,24.9,-0.98966,2e-05,0.8619]
[1780407878175,55.98,68788.13,24.9,-0.98964,2e-05,0.86301]
[1780407879182,55.98,68787.09,24.9,-0.98966,2e-05,0.86182]
[1780407880818,55.98,68787.09,24.9,-0.98966,2e-05,0.86182]
[1780407880831,55.98,68787.09,24.9,-0.98966,2e-05,0.86182]
[1780407880918,55.98,68787.09,24.9,-0.98966,2e-05,0.86182]
[1780407881196,55.98,68793.17,24.9,-0.98956,2e-05,0.86881]
[1780407882203,55.98,68788.31,24.9,-0.98964,2e-05,0.86322]
[1780407883210,55.98,68787.43,24.9,-0.98965,2e-05,0.86221]
[1780407885224,55.98,68788.27,24.9,-0.98964,2e-05,0.86317]
[1780407886231,55.98,68789.64,24.9,-0.98962,2e-05,0.86475]
[1780407891266,55.98,68787.83,24.9,-0.98964,2e-05,0.86267]
[1780407893141,55.98,68787.83,24.9,-0.98964,2e-05,0.86267]
[1780407892273,55.98,68787.15,24.9,-0.98966,2e-05,0.86189]
[1780407893280,55.98,68786.34,24.9,-0.98967,2e-05,0.86096]
[1780407894503,55.98,68786.34,24.9,-0.98967,2e-05,0.86096]
[1780407894507,55.98,68779.71,24.9,-0.98977,2e-05,0.85339]
[1780407895934,55.98,68779.71,24.9,-0.98977,2e-05,0.85339]
[1780407895970,55.98,68775.63,24.9,-0.98983,2e-05,0.84875]
[1780407896301,55.98,68782.12,24.9,-0.98973,2e-05,0.85613]
[1780407897308,55.98,68784.36,24.9,-0.9897,2e-05,0.85869]
[1780407899322,55.98,68785.54,24.9,-0.98968,2e-05,0.86004]
[1780407900987,55.98,68785.54,24.9,-0.98968,2e-05,0.86004]
[1780407901028,55.98,68785.23,24.9,-0.98969,2e-05,0.85969]
[1780407901494,55.98,68785.23,24.9,-0.98969,2e-05,0.85969]
[1780407901789,55.98,68801.2,24.9,-0.98943,2e-05,0.87812]
[1780407902515,55.98,68804.11,24.9,-0.98939,2e-05,0.88152]
[1780407903976,55.98,68804.11,24.9,-0.98939,2e-05,0.88152]
[1780407904044,55.98,68802.36,24.9,-0.98942,2e-05,0.87948]
[1780407904374,55.98,68826.63,24.9,-0.98902,2e-05,0.90814]
[1780407905274,55.98,68826.63,24.9,-0.98902,2e-05,0.90814]
[1780407905770,55.98,68826.63,24.9,-0.98902,2e-05,0.90814]
[1780407905809,55.98,68842.47,24.9,-0.98876,2e-05,0.92725]
[1780407906620,55.98,68842.47,24.9,-0.98876,2e-05,0.92725]
[1780407906669,55.98,68839.26,24.9,-0.98881,2e-05,0.92335]
[1780407909308,55.98,68839.09,24.9,-0.98882,2e-05,0.92315]
[1780407909411,55.98,68834.77,24.9,-0.98889,2e-05,0.91792]
[1780407910654,55.98,68834.77,24.9,-0.98889,2e-05,0.91792]
[1780407910974,55.98,68834.77,24.9,-0.98889,2e-05,0.91792]
[1780407911046,55.98,68833.49,24.9,-0.98891,2e-05,0.91638]
[1780407911957,55.98,68833.49,24.9,-0.98891,2e-05,0.91638]
[1780407912058,55.98,68828.1,24.9,-0.989,2e-05,0.9099]
[1780407912432,55.98,68828.86,24.9,-0.98899,2e-05,0.91081]
[1780407913439,55.98,68824.34,24.9,-0.98906,2e-05,0.9054]
[1780407914849,55.98,68824.34,24.9,-0.98906,2e-05,0.9054]
[1780407914877,55.98,68825.66,24.9,-0.98904,2e-05,0.90698]
[1780407915458,55.98,68834.28,24.9,-0.9889,2e-05,0.91733]
[1780407916955,55.98,68834.28,24.9,-0.9889,2e-05,0.91733]
[1780407917178,55.98,68834.28,24.9,-0.9889,2e-05,0.91733]
[1780407917077,55.98,68835.67,24.9,-0.98887,2e-05,0.91901]
[1780407917460,55.98,68835.67,24.9,-0.98887,2e-05,0.91901]
[1780407918033,55.98,68835.67,24.9,-0.98887,2e-05,0.91901]
[1780407918049,55.98,68846.29,24.9,-0.9887,2e-05,0.93191]
[1780407918479,55.98,68846.93,24.9,-0.98868,2e-05,0.93269]
[1780407919446,55.98,68846.93,24.9,-0.98868,2e-05,0.93269]
[1780407919701,55.98,68846.93,24.9,-0.98868,2e-05,0.93269]
[1780407919756,55.98,68841.96,24.9,-0.98877,2e-05,0.92663]
[1780407920492,55.98,68837.5,24.9,-0.98884,2e-05,0.92122]
[1780407921500,55.98,68835.82,24.9,-0.98887,2e-05,0.91919]
[1780407924650,55.98,68835.51,24.9,-0.98888,2e-05,0.91881]
[1780407925528,55.98,68845.21,24.9,-0.98871,2e-05,0.93059]
[1780407926535,55.98,68842.54,24.9,-0.98876,2e-05,0.92734]
[1780407927542,55.98,68841.86,24.9,-0.98877,2e-05,0.92651]
[1780407928517,55.98,68841.86,24.9,-0.98877,2e-05,0.92651]
[1780407928549,55.98,68836.7,24.9,-0.98886,2e-05,0.92025]
[1780407929979,55.98,68831.4,24.9,-0.98894,2e-05,0.91386]
[1780407930563,55.98,68827.58,24.9,-0.98901,2e-05,0.90928]
[1780407931571,55.98,68819.92,24.9,-0.98916,2e-05,0.89754]
[1780407932578,55.98,68816.0,24.9,-0.98923,2e-05,0.89291]
[1780407933886,55.98,68816.0,24.9,-0.98923,2e-05,0.89291]
[1780407933953,55.98,68818.93,24.9,-0.98918,2e-05,0.89637]
[1780407934912,55.98,68818.93,24.9,-0.98918,2e-05,0.89637]
[1780407934951,55.98,68835.55,24.9,-0.98891,2e-05,0.91623]
[1780407935372,55.98,68835.55,24.9,-0.98891,2e-05,0.91623]
[1780407935609,55.98,68843.61,24.9,-0.98877,2e-05,0.92598]
[1780407936615,55.98,68841.46,24.9,-0.98881,2e-05,0.92337]
[1780407937622,55.98,68843.21,24.9,-0.98878,2e-05,0.9255]
[1780407938973,55.98,68841.54,24.9,-0.98881,2e-05,0.92347]
[1780407940653,55.98,68840.47,24.9,-0.98882,2e-05,0.92217]
[1780407941659,55.98,68842.26,24.9,-0.98879,2e-05,0.92434]
[1780407943477,55.98,68842.11,24.9,-0.9888,2e-05,0.92416]
[1780407943676,55.98,68850.44,24.9,-0.98866,2e-05,0.93432]
[1780407944684,55.98,68857.76,24.9,-0.98853,2e-05,0.94331]
[1780407946218,55.98,68857.76,24.9,-0.98853,2e-05,0.94331]
[1780407946253,55.98,68854.98,24.9,-0.98858,2e-05,0.93989]
[1780407946469,55.98,68854.98,24.9,-0.98858,2e-05,0.93989]
[1780407946697,55.98,68850.19,24.9,-0.98866,2e-05,0.93401]
[1780407947962,55.98,68850.19,24.9,-0.98866,2e-05,0.93401]
[1780407948048,55.98,68848.16,24.9,-0.9887,2e-05,0.93153]
[1780407948470,55.98,68848.16,24.9,-0.9887,2e-05,0.93153]
[1780407948922,55.98,68848.16,24.9,-0.9887,2e-05,0.93153]
[1780407948971,55.98,68852.79,24.9,-0.98862,2e-05,0.9372]
[1780407949718,55.98,68863.02,24.9,-0.98844,2e-05,0.94982]
[1780407951085,55.98,68865.98,24.9,-0.98839,2e-05,0.9535]
[1780407951929,55.98,68872.01,24.9,-0.98829,2e-05,0.96102]
[1780407952741,55.98,68860.23,24.9,-0.98849,2e-05,0.94636]
[1780407953748,55.98,68856.95,24.9,-0.98855,2e-05,0.94231]
[1780407955763,55.98,68858.67,24.9,-0.98852,2e-05,0.94444]
[1780407956770,55.98,68859.52,24.9,-0.9885,2e-05,0.94549]
[1780407957777,55.98,68853.23,24.9,-0.98861,2e-05,0.93774]
[1780407958784,55.98,68849.81,24.9,-0.98867,2e-05,0.93354]
[1780407959791,55.98,68850.71,24.9,-0.98865,2e-05,0.93465]
[1780407960966,55.98,68856.37,24.9,-0.98856,2e-05,0.9416]
[1780407961805,55.98,68860.54,24.9,-0.98848,2e-05,0.94675]
[1780407963009,55.98,68860.56,24.9,-0.98848,2e-05,0.94677]
[1780407963819,55.98,68867.22,24.9,-0.98837,2e-05,0.95504]
[1780407965832,55.98,68864.53,24.9,-0.98842,2e-05,0.95169]
[1780407966840,55.98,68861.28,24.9,-0.98847,2e-05,0.94766]
[1780407968854,55.98,68858.13,24.9,-0.98853,2e-05,0.94377]
[1780407970868,55.98,68859.36,24.9,-0.9885,2e-05,0.94529]
[1780407974304,55.98,68859.67,24.9,-0.9885,2e-05,0.94567]
[1780407973889,55.98,68845.25,24.9,-0.98874,2e-05,0.92798]
[1780407975117,55.98,68845.25,24.9,-0.98874,2e-05,0.92798]
[1780407975193,55.98,68840.41,24.9,-0.98883,2e-05,0.9221]
[1780407975494,55.98,68840.41,24.9,-0.98883,2e-05,0.9221]
[1780407975903,55.98,68830.94,24.9,-0.98898,2e-05,0.91068]
[1780407976846,55.98,68830.94,24.9,-0.98898,2e-05,0.91068]
[1780407977043,55.98,68830.94,24.9,-0.98898,2e-05,0.91068]
[1780407977113,55.98,68831.55,24.9,-0.98897,2e-05,0.91142]
[1780407977918,55.98,68833.85,24.9,-0.98893,2e-05,0.91418]
[1780407978924,55.98,68834.77,24.9,-0.98892,2e-05,0.91529]
[1780407979931,55.98,68832.28,24.9,-0.98896,2e-05,0.91229]
[1780407980938,55.98,68828.07,24.9,-0.98903,2e-05,0.90725]
[1780407981844,55.98,68828.07,24.9,-0.98903,2e-05,0.90725]
[1780407982297,55.98,68828.07,24.9,-0.98903,2e-05,0.90725]
[1780407981955,55.98,68823.23,24.9,-0.98911,2e-05,0.90147]
[1780407982542,55.98,68823.23,24.9,-0.98911,2e-05,0.90147]
[1780407983056,55.98,68823.23,24.9,-0.98911,2e-05,0.90147]
[1780407983096,55.98,68823.23,24.9,-0.98911,2e-05,0.90147]
[1780407983130,55.98,68813.86,24.9,-0.98926,2e-05,0.89038]
[1780407983961,55.98,68812.09,24.9,-0.98929,2e-05,0.8883]
[1780407984968,55.98,68814.85,24.9,-0.98925,2e-05,0.89155]
[1780407985975,55.98,68810.18,24.9,-0.98932,2e-05,0.88606]
[1780407986982,55.98,68814.39,24.9,-0.98925,2e-05,0.89101]
[1780407987989,55.98,68812.12,24.9,-0.98929,2e-05,0.88833]
[1780407988996,55.98,68810.64,24.9,-0.98931,2e-05,0.8866]
[1780407990009,55.98,68809.71,24.9,-0.98933,2e-05,0.8855]
[1780407991010,55.98,68810.76,24.9,-0.98934,2e-05,0.88416]
[1780407992020,55.98,68807.57,24.9,-0.98939,2e-05,0.88043]
[1780407993024,55.98,68806.61,24.9,-0.98941,2e-05,0.87931]
[1780407994682,55.98,68806.31,24.9,-0.98941,2e-05,0.87896]
[1780407995039,55.98,68802.56,24.9,-0.98947,2e-05,0.8746]
[1780407995368,55.98,68802.56,24.9,-0.98947,2e-05,0.8746]
[1780407996046,55.98,68801.35,24.9,-0.98949,2e-05,0.87319]
[1780407997874,55.98,68801.49,24.9,-0.98949,2e-05,0.87336]
[1780407999067,55.98,68804.35,24.9,-0.98944,2e-05,0.87668]
[1780408000074,55.98,68800.67,24.9,-0.9895,2e-05,0.8724]
[1780408001120,55.98,68800.67,24.9,-0.9895,2e-05,0.8724]
[1780408001193,55.98,68796.03,24.9,-0.98958,2e-05,0.86704]
[1780408002090,55.98,68792.57,24.9,-0.98963,2e-05,0.86306]
[1780408002646,55.98,68792.57,24.9,-0.98963,2e-05,0.86306]
[1780408003095,55.98,68792.72,24.9,-0.98963,2e-05,0.86323]
[1780408004093,55.98,68792.72,24.9,-0.98963,2e-05,0.86323]
[1780408004101,55.98,68796.43,24.9,-0.98957,2e-05,0.8675]
[1780408005109,55.98,68797.79,24.9,-0.98955,2e-05,0.86907]
[1780408006116,55.98,68796.98,24.9,-0.98956,2e-05,0.86814]
[1780408007347,55.98,68797.47,24.9,-0.98955,2e-05,0.8687]
[1780408009136,55.98,68796.85,24.9,-0.98956,2e-05,0.86799]
[1780408009504,55.98,68796.85,24.9,-0.98956,2e-05,0.86799]
[1780408010144,55.98,68797.92,24.9,-0.98955,2e-05,0.86922]
[1780408010375,55.98,68797.92,24.9,-0.98955,2e-05,0.86922]
[1780408011235,55.98,68793.72,24.9,-0.98961,2e-05,0.86438]
[1780408012158,55.98,68792.57,24.9,-0.98963,2e-05,0.86306]
[1780408013165,55.98,68787.92,24.9,-0.9897,2e-05,0.85773]
[1780408014172,55.98,68786.7,24.9,-0.98972,2e-05,0.85633]
[1780408016186,55.98,68784.92,24.9,-0.98975,2e-05,0.8543]
[1780408019208,55.98,68789.63,24.9,-0.98968,2e-05,0.85968]
[1780408020213,55.98,68791.62,24.9,-0.98964,2e-05,0.86196]
[1780408021221,55.98,68794.33,24.9,-0.9896,2e-05,0.86508]
[1780408022227,55.98,68796.99,24.9,-0.98956,2e-05,0.86815]
[1780408022632,55.98,68796.99,24.9,-0.98956,2e-05,0.86815]
[1780408023235,55.98,68797.65,24.9,-0.98955,2e-05,0.86891]
[1780408024242,55.98,68796.77,24.9,-0.98956,2e-05,0.86789]
[1780408024510,55.98,68796.77,24.9,-0.98956,2e-05,0.86789]
[1780408025249,55.98,68795.6,24.9,-0.98958,2e-05,0.86654]
[1780408028270,55.98,68787.06,24.9,-0.98972,2e-05,0.85674]
[1780408029277,55.98,68784.21,24.9,-0.98976,2e-05,0.85349]
[1780408031291,55.98,68783.47,24.9,-0.98977,2e-05,0.85265]
[1780408032298,55.98,68791.86,24.9,-0.98964,2e-05,0.86224]
[1780408033304,55.98,68794.59,24.9,-0.9896,2e-05,0.86538]
[1780408034043,55.98,68794.59,24.9,-0.9896,2e-05,0.86538]
[1780408034312,55.98,68799.89,24.9,-0.98951,2e-05,0.8715]
[1780408035319,55.98,68801.37,24.9,-0.98949,2e-05,0.87322]
[1780408036326,55.98,68799.9,24.9,-0.98951,2e-05,0.87151]
[1780408036594,55.98,68799.9,24.9,-0.98951,2e-05,0.87151]
[1780408037333,55.98,68800.77,24.9,-0.9895,2e-05,0.87252]
[1780408038340,55.98,68798.82,24.9,-0.98953,2e-05,0.87026]
[1780408039347,55.98,68797.16,24.9,-0.98956,2e-05,0.86834]
[1780408041361,55.98,68791.89,24.9,-0.98964,2e-05,0.86227]
[1780408042381,55.98,68787.86,24.9,-0.9897,2e-05,0.85766]
[1780408043734,55.98,68792.39,24.9,-0.98963,2e-05,0.86285]
[1780408044395,55.98,68793.58,24.9,-0.98961,2e-05,0.86422]
[1780408045402,55.98,68791.93,24.9,-0.98964,2e-05,0.86232]
[1780408046798,55.98,68791.93,24.9,-0.98964,2e-05,0.86232]
[1780408047019,55.98,68791.93,24.9,-0.98964,2e-05,0.86232]
[1780408047035,55.98,68791.12,24.9,-0.98965,2e-05,0.86139]
[1780408047897,55.98,68791.12,24.9,-0.98965,2e-05,0.86139]
[1780408048080,55.98,68791.12,24.9,-0.98965,2e-05,0.86139]
[1780408048137,55.98,68775.32,24.9,-0.9899,2e-05,0.84342]
[1780408048422,55.98,68773.44,24.9,-0.98993,2e-05,0.8413]
[1780408050891,55.98,68774.05,24.9,-0.98992,2e-05,0.84199]
[1780408053086,55.98,68774.46,24.9,-0.98994,2e-05,0.83996]
[1780408053739,55.98,68774.46,24.9,-0.98994,2e-05,0.83996]
[1780408053818,55.98,68775.21,24.9,-0.98993,2e-05,0.8408]
[1780408054468,55.98,68781.06,24.9,-0.98984,2e-05,0.84741]
[1780408055474,55.98,68781.62,24.9,-0.98983,2e-05,0.84804]
[1780408056482,55.98,68777.42,24.9,-0.98989,2e-05,0.84329]
[1780408057489,55.98,68776.82,24.9,-0.9899,2e-05,0.84262]
[1780408059503,55.98,68779.02,24.9,-0.98987,2e-05,0.8451]
[1780408060510,55.98,68784.5,24.9,-0.98978,2e-05,0.85131]
[1780408062082,55.98,68784.5,24.9,-0.98978,2e-05,0.85131]
[1780408062117,55.98,68783.64,24.9,-0.9898,2e-05,0.85034]
[1780408063000,55.98,68780.98,24.9,-0.98984,2e-05,0.84732]
[1780408063621,55.98,68780.98,24.9,-0.98984,2e-05,0.84732]
[1780408063773,55.98,68780.98,24.9,-0.98984,2e-05,0.84732]
[1780408063817,55.98,68782.03,24.9,-0.98982,2e-05,0.84851]
[1780408064830,55.98,68782.03,24.9,-0.98982,2e-05,0.84851]
[1780408064895,55.98,68785.37,24.9,-0.98977,2e-05,0.8523]
[1780408066316,55.98,68785.37,24.9,-0.98977,2e-05,0.8523]
[1780408066552,55.98,68777.31,24.9,-0.9899,2e-05,0.84317]
[1780408068390,55.98,68777.31,24.9,-0.9899,2e-05,0.84317]
[1780408067559,55.98,68775.92,24.9,-0.98992,2e-05,0.8416]
[1780408068566,55.98,68782.58,24.9,-0.98981,2e-05,0.84913]
[1780408070347,55.98,68797.32,24.9,-0.98958,2e-05,0.86599]
[1780408070581,55.98,68807.07,24.9,-0.98943,2e-05,0.87729]
[1780408071588,55.98,68809.58,24.9,-0.98939,2e-05,0.88021]
[1780408072595,55.98,68806.34,24.9,-0.98944,2e-05,0.87644]
[1780408073602,55.98,68802.06,24.9,-0.98951,2e-05,0.87147]
[1780408074609,55.98,68803.3,24.9,-0.98949,2e-05,0.8729]
[1780408076630,55.98,68797.32,24.9,-0.98958,2e-05,0.86599]
[1780408078135,55.98,68797.32,24.9,-0.98958,2e-05,0.86599]
[1780408078160,55.98,68801.3,24.9,-0.98952,2e-05,0.87059]
[1780408078618,55.98,68801.3,24.9,-0.98952,2e-05,0.87059]
[1780408078744,55.98,68801.3,24.9,-0.98952,2e-05,0.87059]
[1780408079201,55.98,68801.3,24.9,-0.98952,2e-05,0.87059]
[1780408079298,55.98,68808.83,24.9,-0.9894,2e-05,0.87934]
[1780408079651,55.98,68809.6,24.9,-0.98939,2e-05,0.88024]
[1780408080831,55.98,68809.6,24.9,-0.98939,2e-05,0.88024]
[1780408080847,55.98,68808.96,24.9,-0.9894,2e-05,0.87949]
[1780408081665,55.98,68804.97,24.9,-0.98946,2e-05,0.87484]
[1780408082672,55.98,68802.99,24.9,-0.98949,2e-05,0.87254]
[1780408083679,55.98,68799.15,24.9,-0.98956,2e-05,0.8681]
[1780408084686,55.98,68797.17,24.9,-0.98959,2e-05,0.86582]
[1780408085764,55.98,68797.17,24.9,-0.98959,2e-05,0.86582]
[1780408086212,55.98,68792.85,24.9,-0.98965,2e-05,0.86085]
[1780408086701,55.98,68784.79,24.9,-0.98978,2e-05,0.85164]
[1780408087708,55.98,68785.42,24.9,-0.98977,2e-05,0.85236]
[1780408089722,55.98,68786.36,24.9,-0.98976,2e-05,0.85343]
[1780408090729,55.98,68783.15,24.9,-0.98981,2e-05,0.84978]
[1780408092746,55.98,68789.69,24.9,-0.9897,2e-05,0.85723]
[1780408093753,55.98,68792.12,24.9,-0.98967,2e-05,0.86001]
[1780408094760,55.98,68795.64,24.9,-0.98961,2e-05,0.86405]
[1780408095767,55.98,68796.93,24.9,-0.98959,2e-05,0.86554]
[1780408096774,55.98,68802.09,24.9,-0.98951,2e-05,0.8715]
[1780408097781,55.98,68812.24,24.9,-0.98935,2e-05,0.88332]
[1780408098788,55.98,68813.63,24.9,-0.98933,2e-05,0.88495]
[1780408100801,55.98,68814.6,24.9,-0.98931,2e-05,0.88609]
[1780408102732,55.98,68814.85,24.9,-0.98931,2e-05,0.88639]
[1780408102820,55.98,68814.85,24.9,-0.98931,2e-05,0.88639]
[1780408103162,55.98,68814.85,24.9,-0.98931,2e-05,0.88639]
[1780408103224,55.98,68816.31,24.9,-0.98928,2e-05,0.8881]
[1780408103823,55.98,68822.5,24.9,-0.98918,2e-05,0.89541]
[1780408104830,55.98,68823.79,24.9,-0.98916,2e-05,0.89694]
[1780408105837,55.98,68825.09,24.9,-0.98914,2e-05,0.89848]
[1780408106478,55.98,68825.09,24.9,-0.98914,2e-05,0.89848]
[1780408106843,55.98,68830.85,24.9,-0.98905,2e-05,0.90534]
[1780408107851,55.98,68833.01,24.9,-0.98901,2e-05,0.90792]
[1780408109634,55.98,68832.92,24.9,-0.98901,2e-05,0.90781]
[1780408109865,55.98,68835.61,24.9,-0.98897,2e-05,0.91104]
[1780408111214,55.98,68840.09,24.9,-0.98892,2e-05,0.91379]
[1780408111879,55.98,68841.46,24.9,-0.9889,2e-05,0.91544]
[1780408112886,55.98,68840.94,24.9,-0.98891,2e-05,0.91482]
[1780408113895,55.98,68836.18,24.9,-0.98899,2e-05,0.9091]
[1780408115907,55.98,68836.69,24.9,-0.98898,2e-05,0.90971]
[1780408120819,55.98,68836.61,24.9,-0.98898,2e-05,0.90961]
[1780408120942,55.98,68837.82,24.9,-0.98896,2e-05,0.91106]
[1780408122956,55.98,68837.05,24.9,-0.98897,2e-05,0.91014]
[1780408123965,55.98,68833.87,24.9,-0.98903,2e-05,0.90633]
[1780408124985,55.98,68825.94,24.9,-0.98916,2e-05,0.89688]
[1780408125992,55.98,68823.32,24.9,-0.9892,2e-05,0.89378]
[1780408126998,55.98,68820.25,24.9,-0.98925,2e-05,0.89016]
[1780408129857,55.98,68820.39,24.9,-0.98925,2e-05,0.89032]
[1780408130020,55.98,68813.61,24.9,-0.98936,2e-05,0.88236]
[1780408131027,55.98,68811.95,24.9,-0.98938,2e-05,0.88041]
[1780408132034,55.98,68812.15,24.9,-0.98938,2e-05,0.88065]
[1780408133041,55.98,68811.53,24.9,-0.98939,2e-05,0.87992]
[1780408134048,55.98,68807.15,24.9,-0.98946,2e-05,0.87482]
[1780408135055,55.98,68805.88,24.9,-0.98948,2e-05,0.87334]
[1780408136062,55.98,68808.29,24.9,-0.98944,2e-05,0.87615]
[1780408137070,55.98,68811.37,24.9,-0.98939,2e-05,0.87974]
[1780408138077,55.98,68812.22,24.9,-0.98938,2e-05,0.88073]
[1780408139978,55.98,68811.75,24.9,-0.98939,2e-05,0.88018]
[1780408141098,55.98,68809.72,24.9,-0.98942,2e-05,0.87781]
[1780408142105,55.98,68801.28,24.9,-0.98955,2e-05,0.86802]
[1780408143112,55.98,68799.96,24.9,-0.98957,2e-05,0.86649]
[1780408143698,55.98,68799.96,24.9,-0.98957,2e-05,0.86649]
[1780408144119,55.98,68799.17,24.9,-0.98958,2e-05,0.86558]
[1780408144953,55.98,68799.17,24.9,-0.98958,2e-05,0.86558]
[1780408144989,55.98,68799.17,24.9,-0.98958,2e-05,0.86558]
[1780408145135,55.98,68798.73,24.9,-0.98959,2e-05,0.86508]
[1780408145821,55.98,68798.73,24.9,-0.98959,2e-05,0.86508]
[1780408146134,55.98,68785.38,24.9,-0.9898,2e-05,0.84981]
[1780408147141,55.98,68783.59,24.9,-0.98983,2e-05,0.84778]
[1780408148148,55.98,68782.97,24.9,-0.98984,2e-05,0.84707]
[1780408149212,55.98,68782.97,24.9,-0.98984,2e-05,0.84707]
[1780408149296,55.98,68775.98,24.9,-0.98994,2e-05,0.83918]
[1780408150067,55.98,68775.98,24.9,-0.98994,2e-05,0.83918]
[1780408150163,55.98,68762.1,24.9,-0.99015,1e-05,0.8237]
[1780408151170,55.98,68752.81,24.9,-0.99029,1e-05,0.81346]
[1780408151751,55.98,68752.81,24.9,-0.99029,1e-05,0.81346]
[1780408152177,55.98,68753.0,24.9,-0.99029,1e-05,0.81367]
[1780408154191,55.98,68750.45,24.9,-0.99033,1e-05,0.81088]
[1780408155198,55.98,68748.61,24.9,-0.99035,1e-05,0.80887]
[1780408156205,55.98,68750.98,24.9,-0.99032,1e-05,0.81146]
[1780408157212,55.98,68751.59,24.9,-0.99031,1e-05,0.81213]
[1780408158425,55.98,68751.59,24.9,-0.99031,1e-05,0.81213]
[1780408158455,55.98,68756.29,24.9,-0.99024,1e-05,0.81729]
[1780408159226,55.98,68763.07,24.9,-0.99014,2e-05,0.82477]
[1780408160233,55.98,68763.04,24.9,-0.99014,2e-05,0.82474]
[1780408161240,55.98,68761.68,24.9,-0.99016,1e-05,0.82323]
[1780408163253,55.98,68758.98,24.9,-0.9902,1e-05,0.82025]
[1780408164261,55.98,68755.3,24.9,-0.99026,1e-05,0.8162]
[1780408165268,55.98,68756.43,24.9,-0.99024,1e-05,0.81744]
[1780408166275,55.98,68763.57,24.9,-0.99013,2e-05,0.82533]
[1780408167282,55.98,68765.25,24.9,-0.99011,2e-05,0.82719]
[1780408168288,55.98,68762.82,24.9,-0.99014,2e-05,0.8245]
[1780408169297,55.98,68761.71,24.9,-0.99016,1e-05,0.82327]
[1780408170265,55.98,68761.71,24.9,-0.99016,1e-05,0.82327]
[1780408170303,55.98,68752.19,24.9,-0.9903,1e-05,0.81278]
[1780408171310,55.98,68748.84,24.9,-0.99038,1e-05,0.8067]
[1780408172317,55.98,68751.86,24.9,-0.99033,1e-05,0.80999]
[1780408173324,55.98,68752.53,24.9,-0.99033,1e-05,0.81073]
[1780408174331,55.98,68749.19,24.9,-0.99037,1e-05,0.80708]
[1780408175343,55.98,68743.02,24.9,-0.99046,1e-05,0.80038]
[1780408176381,55.98,68743.02,24.9,-0.99046,1e-05,0.80038]
[1780408176399,55.98,68747.64,24.9,-0.9904,1e-05,0.80539]
[1780408177354,55.98,68748.97,24.9,-0.99038,1e-05,0.80684]
[1780408178361,55.98,68752.7,24.9,-0.99032,1e-05,0.81091]
[1780408179368,55.98,68758.64,24.9,-0.99023,1e-05,0.81743]
[1780408180375,55.98,68761.77,24.9,-0.99019,1e-05,0.82088]
[1780408181388,55.98,68768.51,24.9,-0.99009,2e-05,0.82836]
[1780408182392,55.98,68776.81,24.9,-0.98996,2e-05,0.83763]
[1780408183158,55.98,68776.81,24.9,-0.98996,2e-05,0.83763]
[1780408183399,55.98,68787.57,24.9,-0.9898,2e-05,0.84979]
[1780408184406,55.98,68791.94,24.9,-0.98973,2e-05,0.85476]
[1780408184588,55.98,68791.94,24.9,-0.98973,2e-05,0.85476]
[1780408184599,55.98,68791.94,24.9,-0.98973,2e-05,0.85476]
[1780408185413,55.98,68794.16,24.9,-0.98969,2e-05,0.8573]
[1780408187432,55.98,68792.39,24.9,-0.98972,2e-05,0.85528]
[1780408188439,55.98,68791.18,24.9,-0.98974,2e-05,0.85389]
[1780408191460,55.98,68789.07,24.9,-0.98977,2e-05,0.85149]
[1780408192467,55.98,68787.66,24.9,-0.98979,2e-05,0.84989]
[1780408194604,55.98,68787.68,24.9,-0.98979,2e-05,0.84991]
[1780408195455,55.98,68787.68,24.9,-0.98979,2e-05,0.84991]
[1780408195488,55.98,68787.65,24.9,-0.98979,2e-05,0.84988]
[1780408196500,55.98,68787.65,24.9,-0.98979,2e-05,0.84988]
[1780408196536,55.98,68794.05,24.9,-0.98969,2e-05,0.85717]
[1780408197502,55.98,68796.21,24.9,-0.98966,2e-05,0.85965]
[1780408198509,55.98,68795.46,24.9,-0.98967,2e-05,0.85879]
[1780408200527,55.98,68792.94,24.9,-0.98971,2e-05,0.8559]
[1780408201532,55.98,68789.88,24.9,-0.98976,2e-05,0.85241]
[1780408202539,55.98,68788.31,24.9,-0.98978,2e-05,0.85063]
[1780408203545,55.98,68789.85,24.9,-0.98976,2e-05,0.85238]
[1780408204553,55.98,68794.89,24.9,-0.98968,2e-05,0.85813]
[1780408205560,55.98,68797.97,24.9,-0.98963,2e-05,0.86167]
[1780408206567,55.98,68797.41,24.9,-0.98964,2e-05,0.86102]
[1780408207574,55.98,68796.77,24.9,-0.98965,2e-05,0.86029]
[1780408208583,55.98,68797.72,24.9,-0.98964,2e-05,0.86138]
[1780408209588,55.98,68794.96,24.9,-0.98968,2e-05,0.85821]
[1780408211016,55.98,68793.67,24.9,-0.9897,2e-05,0.85674]
[1780408211602,55.98,68793.08,24.9,-0.98971,2e-05,0.85606]
[1780408212609,55.98,68794.76,24.9,-0.98968,2e-05,0.85799]
[1780408213616,55.98,68794.05,24.9,-0.98969,2e-05,0.85717]
[1780408214623,55.98,68796.42,24.9,-0.98966,2e-05,0.85989]
[1780408215637,55.98,68796.99,24.9,-0.98965,2e-05,0.86054]
[1780408216990,55.98,68800.59,24.9,-0.98959,2e-05,0.86468]
[1780408218448,55.98,68796.71,24.9,-0.98965,2e-05,0.86022]
[1780408218660,55.98,68787.17,24.9,-0.9898,2e-05,0.84933]
[1780408219667,55.98,68783.95,24.9,-0.98985,2e-05,0.84568]
[1780408220674,55.98,68784.5,24.9,-0.98984,2e-05,0.8463]
[1780408222688,55.98,68786.41,24.9,-0.98981,2e-05,0.84847]
[1780408223694,55.98,68791.09,24.9,-0.98974,2e-05,0.85379]
[1780408228730,55.98,68791.29,24.9,-0.98974,2e-05,0.85402]
[1780408230506,55.98,68791.29,24.9,-0.98974,2e-05,0.85402]
[1780408230744,55.98,68782.37,24.9,-0.98988,2e-05,0.84389]
[1780408232535,55.98,68782.37,24.9,-0.98988,2e-05,0.84389]
[1780408232567,55.98,68781.29,24.9,-0.98992,2e-05,0.84018]
[1780408232759,55.98,68789.1,24.9,-0.9898,2e-05,0.84901]
[1780408233766,55.98,68795.61,24.9,-0.9897,2e-05,0.85643]
[1780408236602,55.98,68789.37,24.9,-0.9898,2e-05,0.84932]
[1780408237416,55.98,68789.37,24.9,-0.9898,2e-05,0.84932]
[1780408237431,55.98,68786.7,24.9,-0.98984,2e-05,0.84629]
[1780408237794,55.98,68782.95,24.9,-0.9899,2e-05,0.84205]
[1780408238692,55.98,68782.95,24.9,-0.9899,2e-05,0.84205]
[1780408238934,55.98,68773.9,24.9,-0.99003,2e-05,0.8319]
[1780408239807,55.98,68762.78,24.9,-0.9902,1e-05,0.81955]
[1780408240735,55.98,68762.78,24.9,-0.9902,1e-05,0.81955]
[1780408241283,55.98,68762.78,24.9,-0.9902,1e-05,0.81955]
[1780408241293,55.98,68760.18,24.9,-0.99024,1e-05,0.81668]
[1780408241792,55.98,68760.18,24.9,-0.99024,1e-05,0.81668]
[1780408241822,55.98,68752.57,24.9,-0.99035,1e-05,0.80834]
[1780408242829,55.98,68753.14,24.9,-0.99034,1e-05,0.80897]
[1780408243836,55.98,68755.39,24.9,-0.99031,1e-05,0.81143]
[1780408244843,55.98,68753.48,24.9,-0.99034,1e-05,0.80934]
[1780408245850,55.98,68754.87,24.9,-0.99032,1e-05,0.81086]
[1780408246857,55.98,68758.66,24.9,-0.99026,1e-05,0.81501]
[1780408247865,55.98,68758.07,24.9,-0.99027,1e-05,0.81436]
[1780408248872,55.98,68757.5,24.9,-0.99028,1e-05,0.81374]
[1780408249879,55.98,68754.66,24.9,-0.99032,1e-05,0.81063]
[1780408250886,55.98,68754.11,24.9,-0.99033,1e-05,0.81003]
[1780408251893,55.98,68757.55,24.9,-0.99028,1e-05,0.81379]
[1780408252900,55.98,68758.71,24.9,-0.99026,1e-05,0.81507]
[1780408253907,55.98,68762.13,24.9,-0.99021,1e-05,0.81883]
[1780408254914,55.98,68760.8,24.9,-0.99023,1e-05,0.81737]
[1780408256928,55.98,68763.0,24.9,-0.9902,1e-05,0.81979]
[1780408258942,55.98,68764.29,24.9,-0.99018,1e-05,0.82122]
[1780408260956,55.98,68762.39,24.9,-0.99021,1e-05,0.81912]
[1780408262116,55.98,68762.39,24.9,-0.99021,1e-05,0.81912]
[1780408262594,55.98,68755.31,24.9,-0.99031,1e-05,0.81134]
[1780408262970,55.98,68744.27,24.9,-0.99047,1e-05,0.79933]
[1780408263977,55.98,68740.15,24.9,-0.99053,1e-05,0.79488]
[1780408266605,55.98,68740.48,24.9,-0.99053,1e-05,0.79524]
[1780408266998,55.98,68743.2,24.9,-0.99049,1e-05,0.79817]
[1780408268007,55.98,68739.02,24.9,-0.99055,1e-05,0.79366]
[1780408269252,55.98,68739.02,24.9,-0.99055,1e-05,0.79366]
[1780408269329,55.98,68738.32,24.9,-0.99056,1e-05,0.79291]
[1780408270461,55.98,68738.32,24.9,-0.99056,1e-05,0.79291]
[1780408270482,55.98,68736.06,24.9,-0.99059,1e-05,0.79049]
[1780408271027,55.98,68729.33,24.9,-0.99069,1e-05,0.7833]
[1780408272582,55.98,68726.62,24.9,-0.99073,1e-05,0.78042]
[1780408273047,55.98,68721.66,24.9,-0.9908,1e-05,0.77518]
[1780408274054,55.98,68720.19,24.9,-0.99082,1e-05,0.77363]
[1780408275061,55.98,68721.96,24.9,-0.99079,1e-05,0.77549]
[1780408276071,55.98,68728.53,24.9,-0.9907,1e-05,0.78245]
[1780408277082,55.98,68724.46,24.9,-0.99076,1e-05,0.77813]
[1780408278089,55.98,68718.63,24.9,-0.99084,1e-05,0.77199]
[1780408279097,55.98,68720.19,24.9,-0.99082,1e-05,0.77363]
[1780408281111,55.98,68712.67,24.9,-0.99093,1e-05,0.76574]
[1780408282117,55.98,68707.89,24.9,-0.99099,1e-05,0.76076]
[1780408283011,55.98,68707.89,24.9,-0.99099,1e-05,0.76076]
[1780408283293,55.98,68707.89,24.9,-0.99099,1e-05,0.76076]
[1780408283340,55.98,68700.27,24.9,-0.9911,1e-05,0.75288]
[1780408283995,55.98,68700.27,24.9,-0.9911,1e-05,0.75288]
[1780408284132,55.98,68700.73,24.9,-0.99109,1e-05,0.75335]
[1780408285139,55.98,68708.0,24.9,-0.99099,1e-05,0.76088]
[1780408286449,55.98,68708.93,24.9,-0.99098,1e-05,0.76184]
[1780408287156,55.98,68713.78,24.9,-0.99091,1e-05,0.7669]
[1780408288161,55.98,68717.7,24.9,-0.99085,1e-05,0.77101]
[1780408289168,55.98,68719.34,24.9,-0.99083,1e-05,0.77273]
[1780408291182,55.98,68718.18,24.9,-0.99088,1e-05,0.76917]
[1780408292189,55.98,68717.38,24.9,-0.99089,1e-05,0.76833]
[1780408296217,55.98,68713.57,24.9,-0.99094,1e-05,0.76434]
[1780408297642,55.98,68712.51,24.9,-0.99095,1e-05,0.76324]
[1780408299238,55.98,68711.33,24.9,-0.99097,1e-05,0.76201]
[1780408303266,55.98,68710.25,24.9,-0.99099,1e-05,0.76089]
[1780408304273,55.98,68708.45,24.9,-0.99101,1e-05,0.75902]
[1780408305810,55.98,68708.49,24.9,-0.99101,1e-05,0.75906]
[1780408306287,55.98,68706.2,24.9,-0.99104,1e-05,0.75669]
[1780408308301,55.98,68705.35,24.9,-0.99105,1e-05,0.75581]
[1780408309289,55.98,68705.35,24.9,-0.99105,1e-05,0.75581]
[1780408309308,55.98,68704.87,24.9,-0.99106,1e-05,0.75531]
[1780408314342,55.98,68707.27,24.9,-0.99103,1e-05,0.7578]
[1780408316356,55.98,68708.21,24.9,-0.99101,1e-05,0.75877]
[1780408318372,55.98,68707.73,24.9,-0.99102,1e-05,0.75827]
[1780408320386,55.98,68708.22,24.9,-0.99101,1e-05,0.75878]
[1780408321569,55.98,68708.22,24.9,-0.99101,1e-05,0.75878]
[1780408321658,55.98,68706.86,24.9,-0.99103,1e-05,0.75737]
[1780408324414,55.98,68707.37,24.9,-0.99103,1e-05,0.7579]
[1780408325008,55.98,68707.37,24.9,-0.99103,1e-05,0.7579]
[1780408325421,55.98,68713.42,24.9,-0.99094,1e-05,0.76419]
[1780408326428,55.98,68715.19,24.9,-0.99092,1e-05,0.76604]
[1780408327713,55.98,68715.19,24.9,-0.99092,1e-05,0.76604]
[1780408327435,55.98,68714.04,24.9,-0.99093,1e-05,0.76484]
[1780408327956,55.98,68714.04,24.9,-0.99093,1e-05,0.76484]
[1780408328442,55.98,68714.04,24.9,-0.99093,1e-05,0.76484]
[1780408328448,55.98,68722.62,24.9,-0.99081,1e-05,0.77383]
[1780408329211,55.98,68722.62,24.9,-0.99081,1e-05,0.77383]
[1780408329449,55.98,68724.68,24.9,-0.99078,1e-05,0.77601]
[1780408330456,55.98,68721.12,24.9,-0.99083,1e-05,0.77225]
[1780408331464,55.98,68717.79,24.9,-0.99088,1e-05,0.76876]
[1780408332471,55.98,68716.5,24.9,-0.9909,1e-05,0.76741]
[1780408333478,55.98,68716.01,24.9,-0.99091,1e-05,0.76689]
[1780408333820,55.98,68716.01,24.9,-0.99091,1e-05,0.76689]
[1780408334485,55.98,68711.78,24.9,-0.99096,1e-05,0.76248]
[1780408335492,55.98,68715.24,24.9,-0.99092,1e-05,0.76609]
[1780408336499,55.98,68712.76,24.9,-0.99095,1e-05,0.7635]
[1780408337506,55.98,68711.83,24.9,-0.99096,1e-05,0.76253]
[1780408338973,55.98,68712.24,24.9,-0.99096,1e-05,0.76296]
[1780408339184,55.98,68712.24,24.9,-0.99096,1e-05,0.76296]
[1780408339520,55.98,68715.26,24.9,-0.99092,1e-05,0.76611]
[1780408340527,55.98,68714.65,24.9,-0.99092,1e-05,0.76547]
[1780408341534,55.98,68711.95,24.9,-0.99096,1e-05,0.76266]
[1780408346023,55.98,68712.33,24.9,-0.99096,1e-05,0.76305]
[1780408346566,55.98,68712.33,24.9,-0.99096,1e-05,0.76305]
[1780408346572,55.98,68694.37,24.9,-0.9912,1e-05,0.74453]
[1780408347702,55.98,68694.37,24.9,-0.9912,1e-05,0.74453]
[1780408347579,55.98,68687.65,24.9,-0.9913,1e-05,0.73769]
[1780408347766,55.98,68687.65,24.9,-0.9913,1e-05,0.73769]
[1780408348586,55.98,68684.95,24.9,-0.99133,1e-05,0.73496]
[1780408349593,55.98,68682.74,24.9,-0.99136,1e-05,0.73273]
[1780408350600,55.98,68680.88,24.9,-0.99139,1e-05,0.73086]
[1780408352614,55.98,68682.87,24.9,-0.99139,1e-05,0.7306]
[1780408353621,55.98,68681.08,24.9,-0.99141,1e-05,0.7288]
[1780408356642,55.98,68683.5,24.9,-0.99138,1e-05,0.73123]
[1780408357649,55.98,68682.8,24.9,-0.99139,1e-05,0.73053]
[1780408358656,55.98,68692.62,24.9,-0.99125,1e-05,0.74046]
[1780408358957,55.98,68692.62,24.9,-0.99125,1e-05,0.74046]
[1780408359664,55.98,68699.05,24.9,-0.99117,1e-05,0.74702]
[1780408359858,55.98,68699.05,24.9,-0.99117,1e-05,0.74702]
[1780408360671,55.98,68701.21,24.9,-0.99114,1e-05,0.74923]
[1780408361678,55.98,68682.45,24.9,-0.99139,1e-05,0.73017]
[1780408362685,55.98,68682.74,24.9,-0.99139,1e-05,0.73047]
[1780408364699,55.98,68682.13,24.9,-0.9914,1e-05,0.72985]
[1780408365706,55.98,68685.38,24.9,-0.99135,1e-05,0.73312]
[1780408367720,55.98,68688.11,24.9,-0.99132,1e-05,0.73588]
[1780408368727,55.98,68689.23,24.9,-0.9913,1e-05,0.73702]
[1780408369733,55.98,68688.33,24.9,-0.99131,1e-05,0.7361]
[1780408374769,55.98,68688.23,24.9,-0.99131,1e-05,0.736]
[1780408376742,55.98,68688.23,24.9,-0.99131,1e-05,0.736]
[1780408376783,55.98,68693.58,24.9,-0.99124,1e-05,0.74143]
[1780408377790,55.98,68692.24,24.9,-0.99126,1e-05,0.74007]
[1780408378797,55.98,68693.27,24.9,-0.99125,1e-05,0.74112]
[1780408381824,55.98,68693.59,24.9,-0.99124,1e-05,0.74144]
[1780408381874,55.98,68694.19,24.9,-0.99123,1e-05,0.74205]
[1780408382825,55.98,68696.69,24.9,-0.9912,1e-05,0.7446]
[1780408383912,55.98,68696.69,24.9,-0.9912,1e-05,0.7446]
[1780408383979,55.98,68701.21,24.9,-0.99114,1e-05,0.74923]
[1780408385371,55.98,68704.41,24.9,-0.99109,1e-05,0.75253]
[1780408385846,55.98,68709.12,24.9,-0.99103,1e-05,0.75739]
[1780408387318,55.98,68709.12,24.9,-0.99103,1e-05,0.75739]
[1780408387661,55.98,68710.16,24.9,-0.99101,1e-05,0.75847]
[1780408388033,55.98,68710.16,24.9,-0.99101,1e-05,0.75847]
[1780408388134,55.98,68714.48,24.9,-0.99095,1e-05,0.76296]
[1780408388871,55.98,68726.21,24.9,-0.99079,1e-05,0.77526]
[1780408389878,55.98,68723.32,24.9,-0.99083,1e-05,0.77222]
[1780408390885,55.98,68722.68,24.9,-0.99084,1e-05,0.77154]
[1780408391892,55.98,68716.03,24.9,-0.99093,1e-05,0.76458]
[1780408393421,55.98,68716.03,24.9,-0.99093,1e-05,0.76458]
[1780408393518,55.98,68716.4,24.9,-0.99093,1e-05,0.76496]
[1780408393840,55.98,68716.4,24.9,-0.99093,1e-05,0.76496]
[1780408394514,55.98,68712.16,24.9,-0.99099,1e-05,0.76055]
[1780408394913,55.98,68705.68,24.9,-0.99108,1e-05,0.75383]
[1780408396278,55.98,68705.39,24.9,-0.99108,1e-05,0.75354]
[1780408396927,55.98,68708.2,24.9,-0.99104,1e-05,0.75644]
[1780408398106,55.98,68708.2,24.9,-0.99104,1e-05,0.75644]
[1780408398198,55.98,68711.01,24.9,-0.991,1e-05,0.75935]
[1780408399252,55.98,68711.01,24.9,-0.991,1e-05,0.75935]
[1780408399302,55.98,68708.51,24.9,-0.99104,1e-05,0.75676]
[1780408399949,55.98,68697.57,24.9,-0.99119,1e-05,0.7455]
[1780408401387,55.98,68697.22,24.9,-0.99119,1e-05,0.74515]
[1780408402519,55.98,68696.43,24.9,-0.9912,1e-05,0.74434]
[1780408403977,55.98,68698.3,24.9,-0.99118,1e-05,0.74625]
[1780408404984,55.98,68695.73,24.9,-0.99121,1e-05,0.74362]
[1780408406998,55.98,68694.43,24.9,-0.99123,1e-05,0.7423]
[1780408408009,55.98,68694.9,24.9,-0.99122,1e-05,0.74278]
[1780408410022,55.98,68700.67,24.9,-0.99114,1e-05,0.74868]
[1780408411354,55.98,68700.67,24.9,-0.99114,1e-05,0.74868]
[1780408411444,55.98,68705.08,24.9,-0.99111,1e-05,0.75091]
[1780408412039,55.98,68710.6,24.9,-0.99103,1e-05,0.7566]
[1780408413046,55.98,68707.66,24.9,-0.99108,1e-05,0.75356]
[1780408414053,55.98,68707.12,24.9,-0.99108,1e-05,0.75301]
[1780408415842,55.98,68707.12,24.9,-0.99108,1e-05,0.75301]
[1780408416067,55.98,68701.3,24.9,-0.99116,1e-05,0.74702]
[1780408417074,55.98,68700.5,24.9,-0.99117,1e-05,0.74621]
[1780408418081,55.98,68703.11,24.9,-0.99114,1e-05,0.74888]
[1780408419088,55.98,68702.0,24.9,-0.99115,1e-05,0.74774]
[1780408424123,55.98,68701.53,24.9,-0.99116,1e-05,0.74726]
[1780408425380,55.98,68701.53,24.9,-0.99116,1e-05,0.74726]
[1780408426138,55.98,68710.43,24.9,-0.99104,1e-05,0.75643]
[1780408427240,55.98,68701.71,24.9,-0.99116,1e-05,0.74744]
[1780408428581,55.98,68704.05,24.9,-0.99112,1e-05,0.74985]
[1780408429178,55.98,68711.34,24.9,-0.99102,1e-05,0.75737]
[1780408430185,55.98,68714.24,24.9,-0.99098,1e-05,0.76038]
[1780408431192,55.98,68718.86,24.9,-0.99092,1e-05,0.76519]
[1780408432199,55.98,68721.4,24.9,-0.99088,1e-05,0.76785]
[1780408433206,55.98,68720.65,24.9,-0.99089,1e-05,0.76707]
[1780408438241,55.98,68720.32,24.9,-0.9909,1e-05,0.76672]
[1780408439248,55.98,68714.45,24.9,-0.99098,1e-05,0.7606]
[1780408440255,55.98,68711.69,24.9,-0.99102,1e-05,0.75773]
[1780408441148,55.98,68711.69,24.9,-0.99102,1e-05,0.75773]
[1780408441272,55.98,68702.37,24.9,-0.99115,1e-05,0.74812]
[1780408442782,55.98,68695.44,24.9,-0.99124,1e-05,0.74104]
[1780408443280,55.98,68694.22,24.9,-0.99126,1e-05,0.7398]
[1780408444287,55.98,68692.66,24.9,-0.99128,1e-05,0.73821]
[1780408445294,55.98,68691.96,24.9,-0.99129,1e-05,0.7375]
[1780408446301,55.98,68695.57,24.9,-0.99124,1e-05,0.74117]
[1780408447308,55.98,68694.01,24.9,-0.99126,1e-05,0.73959]
[1780408448315,55.98,68689.86,24.9,-0.99132,1e-05,0.73538]
[1780408449326,55.98,68687.88,24.9,-0.99134,1e-05,0.73338]
[1780408450333,55.98,68686.14,24.9,-0.99137,1e-05,0.73162]
[1780408451340,55.98,68683.63,24.9,-0.9914,1e-05,0.7291]
[1780408452348,55.98,68683.05,24.9,-0.99141,1e-05,0.72852]
[1780408454362,55.98,68682.23,24.9,-0.99142,1e-05,0.72769]
[1780408456376,55.98,68680.96,24.9,-0.99144,1e-05,0.72642]
[1780408459399,55.98,68681.38,24.9,-0.99143,1e-05,0.72684]
[1780408460405,55.98,68680.63,24.9,-0.99144,1e-05,0.72609]
[1780408461412,55.98,68681.48,24.9,-0.99143,1e-05,0.72694]
[1780408462419,55.98,68684.07,24.9,-0.9914,1e-05,0.72954]
[1780408463426,55.98,68685.18,24.9,-0.99138,1e-05,0.73066]
[1780408464432,55.98,68686.75,24.9,-0.99136,1e-05,0.73224]
[1780408464883,55.98,68686.75,24.9,-0.99136,1e-05,0.73224]
[1780408465440,55.98,68691.59,24.9,-0.99129,1e-05,0.73713]
[1780408466446,55.98,68697.7,24.9,-0.99121,1e-05,0.74334]
[1780408467454,55.98,68699.39,24.9,-0.99119,1e-05,0.74507]
[1780408468461,55.98,68700.11,24.9,-0.99118,1e-05,0.74581]
[1780408469468,55.98,68708.0,24.9,-0.99107,1e-05,0.75392]
[1780408470475,55.98,68709.54,24.9,-0.99105,1e-05,0.75551]
[1780408471482,55.98,68710.49,24.9,-0.99106,1e-05,0.75417]
[1780408473496,55.98,68708.71,24.9,-0.99109,1e-05,0.75233]
[1780408474508,55.98,68711.03,24.9,-0.99106,1e-05,0.75473]
[1780408475512,55.98,68710.18,24.9,-0.99107,1e-05,0.75385]
[1780408476843,55.98,68709.68,24.9,-0.99107,1e-05,0.75333]
[1780408477527,55.98,68710.93,24.9,-0.99106,1e-05,0.75462]
[1780408478102,55.98,68710.93,24.9,-0.99106,1e-05,0.75462]
[1780408478533,55.98,68703.77,24.9,-0.99116,1e-05,0.74725]
[1780408479540,55.98,68701.68,24.9,-0.99118,1e-05,0.74511]
[1780408480547,55.98,68703.2,24.9,-0.99116,1e-05,0.74667]
[1780408481554,55.98,68699.63,24.9,-0.99121,1e-05,0.74302]
[1780408482561,55.98,68697.72,24.9,-0.99124,1e-05,0.74107]
[1780408483568,55.98,68698.37,24.9,-0.99123,1e-05,0.74173]
[1780408484575,55.98,68700.81,24.9,-0.9912,1e-05,0.74422]
[1780408485582,55.98,68701.54,24.9,-0.99119,1e-05,0.74497]
[1780408486738,55.98,68701.54,24.9,-0.99119,1e-05,0.74497]
[1780408486778,55.98,68704.63,24.9,-0.99114,1e-05,0.74814]
[1780408488603,55.98,68706.95,24.9,-0.99111,1e-05,0.75052]
[1780408489610,55.98,68706.44,24.9,-0.99112,1e-05,0.75]
[1780408490617,55.98,68703.49,24.9,-0.99116,1e-05,0.74697]
[1780408491623,55.98,68701.64,24.9,-0.99118,1e-05,0.74507]
[1780408492631,55.98,68702.72,24.9,-0.99117,1e-05,0.74618]
[1780408493638,55.98,68700.58,24.9,-0.9912,1e-05,0.74399]
[1780408494645,55.98,68698.68,24.9,-0.99122,1e-05,0.74205]
[1780408495476,55.98,68698.68,24.9,-0.99122,1e-05,0.74205]
[1780408495652,55.98,68695.87,24.9,-0.99126,1e-05,0.73919]
[1780408497666,55.98,68694.95,24.9,-0.99128,1e-05,0.73826]
[1780408498673,55.98,68693.38,24.9,-0.9913,1e-05,0.73666]
[1780408499680,55.98,68692.07,24.9,-0.99131,1e-05,0.73534]
[1780408501694,55.98,68684.45,24.9,-0.99142,1e-05,0.72766]
[1780408502701,55.98,68688.9,24.9,-0.99136,1e-05,0.73214]
[1780408503708,55.98,68685.59,24.9,-0.9914,1e-05,0.7288]
[1780408504717,55.98,68684.99,24.9,-0.99141,1e-05,0.7282]
[1780408506732,55.98,68685.6,24.9,-0.9914,1e-05,0.72881]
[1780408507739,55.98,68686.81,24.9,-0.99138,1e-05,0.73003]
[1780408508591,55.98,68686.81,24.9,-0.99138,1e-05,0.73003]
[1780408508746,55.98,68693.18,24.9,-0.9913,1e-05,0.73646]
[1780408509753,55.98,68694.88,24.9,-0.99128,1e-05,0.73819]
[1780408510767,55.98,68690.93,24.9,-0.99133,1e-05,0.73418]
[1780408511772,55.98,68694.09,24.9,-0.99129,1e-05,0.73738]
[1780408512821,55.98,68694.54,24.9,-0.99128,1e-05,0.73784]
[1780408513785,55.98,68705.28,24.9,-0.99113,1e-05,0.7488]
[1780408514792,55.98,68711.25,24.9,-0.99105,1e-05,0.75496]
[1780408516806,55.98,68714.64,24.9,-0.99101,1e-05,0.75847]
[1780408517813,55.98,68716.86,24.9,-0.99097,1e-05,0.76077]
[1780408518820,55.98,68717.42,24.9,-0.99097,1e-05,0.76136]
[1780408519827,55.98,68713.58,24.9,-0.99102,1e-05,0.75737]
[1780408520225,55.98,68713.58,24.9,-0.99102,1e-05,0.75737]
[1780408520834,55.98,68716.08,24.9,-0.99099,1e-05,0.75996]
[1780408521841,55.98,68716.77,24.9,-0.99098,1e-05,0.76068]
[1780408522848,55.98,68709.7,24.9,-0.99107,1e-05,0.75335]
[1780408523855,55.98,68708.16,24.9,-0.99109,1e-05,0.75177]
[1780408526876,55.98,68706.54,24.9,-0.99112,1e-05,0.7501]
[1780408527883,55.98,68707.75,24.9,-0.9911,1e-05,0.75134]
[1780408528458,55.98,68707.75,24.9,-0.9911,1e-05,0.75134]
[1780408528907,55.98,68701.94,24.9,-0.99118,1e-05,0.74538]
[1780408529914,55.98,68696.7,24.9,-0.99125,1e-05,0.74003]
[1780408530920,55.98,68696.23,24.9,-0.99126,1e-05,0.73956]
[1780408531929,55.98,68695.6,24.9,-0.99129,1e-05,0.73663]
[1780408533333,55.98,68693.6,24.9,-0.99132,1e-05,0.73461]
[1780408533949,55.98,68693.6,24.9,-0.99132,1e-05,0.73461]
[1780408534136,55.98,68693.6,24.9,-0.99132,1e-05,0.73461]
[1780408534237,55.98,68691.69,24.9,-0.99135,1e-05,0.73268]
[1780408534948,55.98,68687.0,24.9,-0.99141,1e-05,0.72796]
[1780408536365,55.98,68687.0,24.9,-0.99141,1e-05,0.72796]
[1780408536403,55.98,68692.44,24.9,-0.99134,1e-05,0.73344]
[1780408536962,55.98,68697.24,24.9,-0.99127,1e-05,0.7383]
[1780408538976,55.98,68698.59,24.9,-0.99125,1e-05,0.73967]
[1780408540990,55.98,68697.74,24.9,-0.99126,1e-05,0.73881]
[1780408544014,55.98,68695.46,24.9,-0.99129,1e-05,0.73649]
[1780408545920,55.98,68695.46,24.9,-0.99129,1e-05,0.73649]
[1780408545020,55.98,68693.27,24.9,-0.99132,1e-05,0.73427]
[1780408546026,55.98,68692.44,24.9,-0.99134,1e-05,0.73344]
[1780408547034,55.98,68691.42,24.9,-0.99135,1e-05,0.73241]
[1780408548041,55.98,68687.28,24.9,-0.9914,1e-05,0.72824]
[1780408549699,55.98,68687.28,24.9,-0.9914,1e-05,0.72824]
[1780408549769,55.98,68686.74,24.9,-0.99141,1e-05,0.7277]
[1780408550055,55.98,68692.37,24.9,-0.99134,1e-05,0.73337]
[1780408551062,55.98,68694.75,24.9,-0.9913,1e-05,0.73577]
[1780408553077,55.98,68696.01,24.9,-0.99129,1e-05,0.73705]
[1780408554084,55.98,68697.19,24.9,-0.99127,1e-05,0.73825]
[1780408556098,55.98,68697.72,24.9,-0.99126,1e-05,0.73879]
[1780408557105,55.98,68695.93,24.9,-0.99129,1e-05,0.73697]
[1780408558112,55.98,68695.02,24.9,-0.9913,1e-05,0.73605]
[1780408559118,55.98,68696.51,24.9,-0.99128,1e-05,0.73756]
[1780408560126,55.98,68695.7,24.9,-0.99129,1e-05,0.73673]
[1780408561001,55.98,68695.7,24.9,-0.99129,1e-05,0.73673]
[1780408561546,55.98,68695.7,24.9,-0.99129,1e-05,0.73673]
[1780408561571,55.98,68685.37,24.9,-0.99143,1e-05,0.72632]
[1780408562909,55.98,68679.39,24.9,-0.99151,1e-05,0.72035]
[1780408563151,55.98,68684.03,24.9,-0.99145,1e-05,0.72498]
[1780408564157,55.98,68682.81,24.9,-0.99146,1e-05,0.72376]
[1780408566171,55.98,68682.01,24.9,-0.99147,1e-05,0.72296]
[1780408567544,55.98,68679.86,24.9,-0.9915,1e-05,0.72082]
[1780408568185,55.98,68677.48,24.9,-0.99153,1e-05,0.71845]
[1780408569192,55.98,68676.36,24.9,-0.99155,1e-05,0.71734]
[1780408570199,55.98,68679.2,24.9,-0.99151,1e-05,0.72016]
[1780408571206,55.98,68680.36,24.9,-0.9915,1e-05,0.72132]
[1780408573220,55.98,68679.24,24.9,-0.99151,1e-05,0.7202]
[1780408575234,55.98,68679.83,24.9,-0.9915,1e-05,0.72079]
[1780408576241,55.98,68679.31,24.9,-0.99151,1e-05,0.72027]
[1780408579459,55.98,68679.3,24.9,-0.99151,1e-05,0.72026]
[1780408579539,55.98,68689.88,24.9,-0.99137,1e-05,0.73085]
[1780408580269,55.98,68696.87,24.9,-0.99128,1e-05,0.73792]
[1780408581276,55.98,68698.78,24.9,-0.99125,1e-05,0.73986]
[1780408582222,55.98,68698.78,24.9,-0.99125,1e-05,0.73986]
[1780408582283,55.98,68700.26,24.9,-0.99123,1e-05,0.74137]
[1780408583290,55.98,68702.11,24.9,-0.9912,1e-05,0.74326]
[1780408584297,55.98,68701.23,24.9,-0.99122,1e-05,0.74236]
[1780408585304,55.98,68698.38,24.9,-0.99126,1e-05,0.73946]
[1780408586311,55.98,68699.6,24.9,-0.99124,1e-05,0.7407]
[1780408587684,55.98,68702.73,24.9,-0.9912,1e-05,0.74389]
[1780408588325,55.98,68704.17,24.9,-0.99118,1e-05,0.74536]
[1780408589332,55.98,68702.12,24.9,-0.9912,1e-05,0.74327]
[1780408590339,55.98,68703.89,24.9,-0.99118,1e-05,0.74508]
[1780408591679,55.98,68704.33,24.9,-0.9912,1e-05,0.74323]
[1780408592358,55.98,68705.97,24.9,-0.99118,1e-05,0.7449]
[1780408593220,55.98,68705.97,24.9,-0.99118,1e-05,0.7449]
[1780408593384,55.98,68705.97,24.9,-0.99118,1e-05,0.7449]
[1780408593482,55.98,68718.17,24.9,-0.99101,1e-05,0.75747]
[1780408594420,55.98,68718.17,24.9,-0.99101,1e-05,0.75747]
[1780408594425,55.98,68722.76,24.9,-0.99095,1e-05,0.76225]
[1780408595180,55.98,68722.76,24.9,-0.99095,1e-05,0.76225]
[1780408595379,55.98,68716.38,24.9,-0.99103,1e-05,0.75562]
[1780408596386,55.98,68712.56,24.9,-0.99109,1e-05,0.75167]
[1780408597393,55.98,68711.97,24.9,-0.9911,1e-05,0.75106]
[1780408598400,55.98,68711.18,24.9,-0.99111,1e-05,0.75025]
[1780408600414,55.98,68718.56,24.9,-0.991,1e-05,0.75788]
[1780408601421,55.98,68716.37,24.9,-0.99103,1e-05,0.75561]
[1780408602428,55.98,68713.39,24.9,-0.99108,1e-05,0.75253]
[1780408603964,55.98,68713.39,24.9,-0.99108,1e-05,0.75253]
[1780408604186,55.98,68713.15,24.9,-0.99108,1e-05,0.75228]
[1780408604442,55.98,68707.9,24.9,-0.99115,1e-05,0.74688]
[1780408605448,55.98,68710.9,24.9,-0.99111,1e-05,0.74996]
[1780408606456,55.98,68710.35,24.9,-0.99112,1e-05,0.7494]
[1780408607463,55.98,68709.22,24.9,-0.99113,1e-05,0.74824]
[1780408608791,55.98,68709.22,24.9,-0.99113,1e-05,0.74824]
[1780408608797,55.98,68710.08,24.9,-0.99112,1e-05,0.74912]
[1780408609477,55.98,68717.67,24.9,-0.99102,1e-05,0.75696]
[1780408610592,55.98,68717.67,24.9,-0.99102,1e-05,0.75696]
[1780408610613,55.98,68719.94,24.9,-0.99099,1e-05,0.75931]
[1780408611490,55.98,68721.45,24.9,-0.99096,1e-05,0.76088]
[1780408612498,55.98,68721.97,24.9,-0.99096,1e-05,0.76142]
[1780408613505,55.98,68728.02,24.9,-0.99087,1e-05,0.76775]
[1780408614512,55.98,68727.28,24.9,-0.99088,1e-05,0.76697]
[1780408617533,55.98,68728.04,24.9,-0.99087,1e-05,0.76777]
[1780408619547,55.98,68729.39,24.9,-0.99085,1e-05,0.76919]
[1780408620554,55.98,68730.94,24.9,-0.99083,1e-05,0.77082]
[1780408621562,55.98,68727.3,24.9,-0.99088,1e-05,0.76699]
[1780408622569,55.98,68726.75,24.9,-0.99089,1e-05,0.76642]
[1780408623576,55.98,68725.14,24.9,-0.99091,1e-05,0.76473]
[1780408624583,55.98,68726.37,24.9,-0.9909,1e-05,0.76602]
[1780408625590,55.98,68728.67,24.9,-0.99086,1e-05,0.76843]
[1780408626597,55.98,68726.24,24.9,-0.9909,1e-05,0.76588]
[1780408628738,55.98,68726.69,24.9,-0.99089,1e-05,0.76635]
[1780408628814,55.98,68723.44,24.9,-0.99094,1e-05,0.76296]
[1780408629620,55.98,68711.91,24.9,-0.9911,1e-05,0.751]
[1780408630628,55.98,68713.08,24.9,-0.99108,1e-05,0.75221]
[1780408631635,55.98,68716.95,24.9,-0.99103,1e-05,0.75621]
[1780408632642,55.98,68715.22,24.9,-0.99105,1e-05,0.75442]
[1780408633649,55.98,68713.54,24.9,-0.99107,1e-05,0.75268]
[1780408635663,55.98,68714.8,24.9,-0.99106,1e-05,0.75398]
[1780408636972,55.98,68714.8,24.9,-0.99106,1e-05,0.75398]
[1780408636670,55.98,68710.31,24.9,-0.99112,1e-05,0.74936]
[1780408637677,55.98,68704.97,24.9,-0.99119,1e-05,0.74388]
[1780408638684,55.98,68703.14,24.9,-0.99122,1e-05,0.74201]
[1780408639692,55.98,68697.24,24.9,-0.9913,1e-05,0.73601]
[1780408640698,55.98,68692.96,24.9,-0.99135,1e-05,0.73169]
[1780408641821,55.98,68693.06,24.9,-0.99135,1e-05,0.73179]
[1780408643014,55.98,68693.06,24.9,-0.99135,1e-05,0.73179]
[1780408643056,55.98,68692.41,24.9,-0.99136,1e-05,0.73113]
[1780408643719,55.98,68687.93,24.9,-0.99142,1e-05,0.72663]
[1780408644726,55.98,68687.0,24.9,-0.99143,1e-05,0.7257]
[1780408646980,55.98,68688.59,24.9,-0.99141,1e-05,0.72729]
[1780408647750,55.98,68685.93,24.9,-0.99145,1e-05,0.72463]
[1780408648755,55.98,68684.91,24.9,-0.99146,1e-05,0.72361]
[1780408651775,55.98,68683.25,24.9,-0.99151,1e-05,0.7197]
[1780408652782,55.98,68684.55,24.9,-0.99149,1e-05,0.72099]
[1780408654796,55.98,68685.0,24.9,-0.99149,1e-05,0.72144]
[1780408655803,55.98,68686.57,24.9,-0.99147,1e-05,0.72301]
[1780408658706,55.98,68686.53,24.9,-0.99147,1e-05,0.72297]
[1780408658815,55.98,68686.53,24.9,-0.99147,1e-05,0.72297]
[1780408658825,55.98,68682.78,24.9,-0.99152,1e-05,0.71923]
[1780408659751,55.98,68682.78,24.9,-0.99152,1e-05,0.71923]
[1780408659855,55.98,68682.78,24.9,-0.99152,1e-05,0.71923]
[1780408659865,55.98,68682.29,24.9,-0.99152,1e-05,0.71874]
[1780408660839,55.98,68684.44,24.9,-0.99149,1e-05,0.72088]
[1780408662853,55.98,68686.61,24.9,-0.99147,1e-05,0.72305]
[1780408663682,55.98,68686.61,24.9,-0.99147,1e-05,0.72305]
[1780408663860,55.98,68688.13,24.9,-0.99145,1e-05,0.72457]
[1780408665874,55.98,68689.72,24.9,-0.99142,1e-05,0.72616]
[1780408668895,55.98,68688.43,24.9,-0.99144,1e-05,0.72487]
[1780408669902,55.98,68687.1,24.9,-0.99146,1e-05,0.72354]
[1780408670783,55.98,68687.1,24.9,-0.99146,1e-05,0.72354]
[1780408670909,55.98,68683.22,24.9,-0.99151,1e-05,0.71967]
[1780408671916,55.98,68682.81,24.9,-0.99152,1e-05,0.71926]
[1780408672923,55.98,68682.22,24.9,-0.99152,1e-05,0.71867]
[1780408674938,55.98,68685.45,24.9,-0.99148,1e-05,0.72189]
[1780408675944,55.98,68686.16,24.9,-0.99147,1e-05,0.7226]
[1780408676853,55.98,68686.16,24.9,-0.99147,1e-05,0.7226]
[1780408680980,55.98,68685.3,24.9,-0.99148,1e-05,0.72174]
[1780408682018,55.98,68685.3,24.9,-0.99148,1e-05,0.72174]
[1780408682106,55.98,68680.8,24.9,-0.99154,1e-05,0.71726]
[1780408682994,55.98,68676.98,24.9,-0.99159,1e-05,0.71348]
[1780408686015,55.98,68677.66,24.9,-0.99158,1e-05,0.71415]
[1780408688030,55.98,68679.12,24.9,-0.99156,1e-05,0.7156]
[1780408689036,55.98,68682.53,24.9,-0.99152,1e-05,0.71898]
[1780408690043,55.98,68681.56,24.9,-0.99153,1e-05,0.71802]
[1780408691050,55.98,68681.06,24.9,-0.99154,1e-05,0.71752]
[1780408692058,55.98,68679.05,24.9,-0.99157,1e-05,0.71553]
[1780408693065,55.98,68678.52,24.9,-0.99157,1e-05,0.715]
[1780408696334,55.98,68678.18,24.9,-0.99158,1e-05,0.71467]
[1780408696599,55.98,68678.18,24.9,-0.99158,1e-05,0.71467]
[1780408697094,55.98,68670.06,24.9,-0.99168,1e-05,0.70667]
[1780408698101,55.98,68664.63,24.9,-0.99175,1e-05,0.70136]
[1780408699108,55.98,68669.25,24.9,-0.99169,1e-05,0.70587]
[1780408701122,55.98,68670.06,24.9,-0.99168,1e-05,0.70667]
[1780408702130,55.98,68667.7,24.9,-0.99171,1e-05,0.70436]
[1780408703136,55.98,68664.53,24.9,-0.99175,1e-05,0.70126]
[1780408704143,55.98,68662.7,24.9,-0.99178,1e-05,0.69948]
[1780408706157,55.98,68664.34,24.9,-0.99176,1e-05,0.70108]
[1780408707164,55.98,68662.45,24.9,-0.99178,1e-05,0.69924]
[1780408709178,55.98,68663.53,24.9,-0.99177,1e-05,0.70029]
[1780408710185,55.98,68665.19,24.9,-0.99175,1e-05,0.70191]
[1780408711192,55.98,68667.15,24.9,-0.99175,1e-05,0.70161]
[1780408712199,55.98,68668.28,24.9,-0.99173,1e-05,0.70271]
[1780408713205,55.98,68667.2,24.9,-0.99175,1e-05,0.70166]
[1780408714213,55.98,68666.2,24.9,-0.99176,1e-05,0.70068]
[1780408716227,55.98,68665.54,24.9,-0.99177,1e-05,0.70004]
[1780408717233,55.98,68664.63,24.9,-0.99178,1e-05,0.69915]
[1780408722269,56.0,68665.21,24.9,-0.99175,1e-05,0.70103]
[1780408724282,56.01,68667.18,24.9,-0.99172,1e-05,0.70382]
[1780408725290,56.02,68668.9,24.9,-0.99169,1e-05,0.70594]
[1780408727304,56.03,68666.84,24.9,-0.9917,1e-05,0.7048]
[1780408728311,56.03,68665.65,24.9,-0.99171,1e-05,0.70407]
[1780408729319,56.04,68664.18,24.9,-0.99173,1e-05,0.70308]
[1780408733347,56.06,68662.42,24.9,-0.99173,1e-05,0.7031]
[1780408734354,56.07,68665.75,24.9,-0.99168,1e-05,0.7068]
[1780408735360,56.08,68668.0,24.9,-0.99164,1e-05,0.70944]
[1780408737375,56.09,68666.18,24.9,-0.99165,1e-05,0.70853]
[1780408738761,56.09,68666.18,24.9,-0.99165,1e-05,0.70853]
[1780408738834,56.09,68664.46,24.9,-0.99167,1e-05,0.70728]
[1780408739389,56.1,68660.06,24.9,-0.99172,1e-05,0.70342]
[1780408740396,56.11,68661.05,24.9,-0.9917,1e-05,0.70482]
[1780408741403,56.11,68659.14,24.9,-0.99173,1e-05,0.70296]
[1780408742202,56.11,68659.14,24.9,-0.99173,1e-05,0.70296]
[1780408742542,56.11,68659.14,24.9,-0.99173,1e-05,0.70296]
[1780408742762,56.11,68659.14,24.9,-0.99173,1e-05,0.70296]
[1780408743030,56.11,68659.14,24.9,-0.99173,1e-05,0.70296]
[1780408743128,56.11,68658.01,24.9,-0.99174,1e-05,0.70186]
[1780408743242,56.11,68658.01,24.9,-0.99174,1e-05,0.70186]
[1780408743383,56.11,68658.01,24.9,-0.99174,1e-05,0.70186]
[1780408743417,56.11,68655.54,24.9,-0.99177,1e-05,0.69946]
[1780408745440,56.11,68655.67,24.9,-0.99177,1e-05,0.69958]
[1780408745458,56.11,68660.77,24.9,-0.99171,1e-05,0.70455]
[1780408747081,56.11,68671.45,24.9,-0.99157,1e-05,0.71504]
[1780408747356,56.11,68671.45,24.9,-0.99157,1e-05,0.71504]
[1780408747447,56.11,68659.82,24.9,-0.99172,1e-05,0.70362]
[1780408748454,56.11,68658.03,24.9,-0.99174,1e-05,0.70188]
[1780408749461,56.11,68658.91,24.9,-0.99173,1e-05,0.70274]
[1780408751475,56.11,68658.12,24.9,-0.99174,1e-05,0.70197]
[1780408753767,56.11,68658.48,24.9,-0.99174,1e-05,0.70232]
[1780408753843,56.11,68660.59,24.9,-0.99171,1e-05,0.70437]
[1780408754496,56.11,68661.58,24.9,-0.9917,1e-05,0.70534]
[1780408755503,56.11,68664.4,24.9,-0.99166,1e-05,0.7081]
[1780408756510,56.11,68662.52,24.9,-0.99168,1e-05,0.70626]
[1780408757517,56.11,68661.67,24.9,-0.99169,1e-05,0.70543]
[1780408758524,56.11,68660.98,24.9,-0.9917,1e-05,0.70475]
[1780408760538,56.11,68661.91,24.9,-0.99169,1e-05,0.70566]
[1780408761544,56.11,68662.56,24.9,-0.99168,1e-05,0.7063]
[1780408762552,56.11,68662.1,24.9,-0.99169,1e-05,0.70585]
[1780408764566,56.11,68660.12,24.9,-0.99171,1e-05,0.70392]
[1780408765573,56.11,68661.3,24.9,-0.9917,1e-05,0.70507]
[1780408767102,56.11,68662.11,24.9,-0.99169,1e-05,0.70586]
[1780408767587,56.11,68674.45,24.9,-0.99153,1e-05,0.71801]
[1780408768594,56.11,68676.57,24.9,-0.9915,1e-05,0.72012]
[1780408769601,56.11,68667.69,24.9,-0.99162,1e-05,0.71133]
[1780408770608,56.11,68671.94,24.9,-0.99156,1e-05,0.71553]
[1780408771615,56.11,68673.13,24.9,-0.99157,1e-05,0.71446]
[1780408772621,56.11,68674.76,24.9,-0.99155,1e-05,0.71607]
[1780408773628,56.11,68675.69,24.9,-0.99154,1e-05,0.71699]
[1780408774636,56.11,68677.73,24.9,-0.99151,1e-05,0.71902]
[1780408776747,56.11,68677.89,24.9,-0.99151,1e-05,0.71918]
[1780408776822,56.11,68680.35,24.9,-0.99147,1e-05,0.72162]
[1780408777287,56.11,68680.35,24.9,-0.99147,1e-05,0.72162]
[1780408777750,56.11,68680.35,24.9,-0.99147,1e-05,0.72162]
[1780408777768,56.11,68692.27,24.9,-0.99132,1e-05,0.73358]
[1780408778628,56.11,68692.27,24.9,-0.99132,1e-05,0.73358]
[1780408778664,56.11,68696.18,24.9,-0.99126,1e-05,0.73753]
[1780408780187,56.11,68704.78,24.9,-0.99115,1e-05,0.7463]
[1780408780748,56.11,68704.78,24.9,-0.99115,1e-05,0.7463]
[1780408781165,56.11,68701.39,24.9,-0.99119,1e-05,0.74283]
[1780408781685,56.11,68693.27,24.9,-0.9913,1e-05,0.73459]
[1780408782225,56.11,68693.27,24.9,-0.9913,1e-05,0.73459]
[1780408782530,56.11,68693.27,24.9,-0.9913,1e-05,0.73459]
[1780408782554,56.11,68693.27,24.9,-0.9913,1e-05,0.73459]
[1780408782787,56.11,68706.76,24.9,-0.99112,1e-05,0.74832]
[1780408783643,56.11,68706.76,24.9,-0.99112,1e-05,0.74832]
[1780408783719,56.11,68714.15,24.9,-0.99102,1e-05,0.75594]
[1780408784737,56.11,68717.2,24.9,-0.99097,1e-05,0.7591]
[1780408785735,56.11,68719.0,24.9,-0.99095,1e-05,0.76097]
[1780408786742,56.11,68717.98,24.9,-0.99096,1e-05,0.75991]
[1780408787749,56.11,68718.88,24.9,-0.99095,1e-05,0.76084]
[1780408788755,56.11,68717.82,24.9,-0.99096,1e-05,0.75974]
[1780408789763,56.11,68716.8,24.9,-0.99098,1e-05,0.75868]
[1780408790793,56.11,68716.8,24.9,-0.99098,1e-05,0.75868]
[1780408790850,56.11,68710.47,24.9,-0.99107,1e-05,0.75214]
[1780408791316,56.11,68710.47,24.9,-0.99107,1e-05,0.75214]
[1780408791777,56.11,68704.46,24.9,-0.99115,1e-05,0.74597]
[1780408792784,56.11,68706.6,24.9,-0.99112,1e-05,0.74816]
[1780408793935,56.11,68706.6,24.9,-0.99112,1e-05,0.74816]
[1780408793943,56.11,68703.29,24.9,-0.99117,1e-05,0.74477]
[1780408794798,56.11,68699.79,24.9,-0.99121,1e-05,0.7412]
[1780408795832,56.11,68699.79,24.9,-0.99121,1e-05,0.7412]
[1780408795943,56.11,68698.13,24.9,-0.99124,1e-05,0.73951]
[1780408797212,56.11,68698.13,24.9,-0.99124,1e-05,0.73951]
[1780408796813,56.11,68682.48,24.9,-0.99145,1e-05,0.72375]
[1780408797819,56.11,68690.93,24.9,-0.99133,1e-05,0.73223]
[1780408798826,56.11,68691.74,24.9,-0.99132,1e-05,0.73304]
[1780408799833,56.11,68694.67,24.9,-0.99128,1e-05,0.736]
[1780408800858,56.11,68711.02,24.9,-0.99106,1e-05,0.75271]
[1780408802105,56.11,68711.02,24.9,-0.99106,1e-05,0.75271]
[1780408802203,56.11,68708.76,24.9,-0.99109,1e-05,0.75038]
[1780408802881,56.11,68708.76,24.9,-0.99109,1e-05,0.75038]
[1780408802962,56.11,68688.78,24.9,-0.99136,1e-05,0.73006]
[1780408804136,56.11,68688.78,24.9,-0.99136,1e-05,0.73006]
[1780408804143,56.11,68665.16,24.9,-0.99167,1e-05,0.70662]
[1780408804885,56.11,68662.15,24.9,-0.99171,1e-05,0.70368]
[1780408805892,56.11,68677.01,24.9,-0.99152,1e-05,0.7183]
[1780408806899,56.11,68686.81,24.9,-0.99139,1e-05,0.72808]
[1780408807906,56.11,68677.28,24.9,-0.99152,1e-05,0.71857]
[1780408808913,56.11,68677.7,24.9,-0.99151,1e-05,0.71899]
[1780408809920,56.11,68682.68,24.9,-0.99144,1e-05,0.72395]
[1780408810927,56.11,68688.56,24.9,-0.99137,1e-05,0.72984]
[1780408811934,56.11,68683.33,24.9,-0.99144,1e-05,0.7246]
[1780408812941,56.11,68679.22,24.9,-0.99149,1e-05,0.7205]
[1780408813948,56.11,68675.01,24.9,-0.99155,1e-05,0.71632]
[1780408814955,56.11,68672.6,24.9,-0.99158,1e-05,0.71394]
[1780408816262,56.11,68671.46,24.9,-0.99159,1e-05,0.71281]
[1780408817095,56.11,68663.48,24.9,-0.9917,1e-05,0.70498]
[1780408817976,56.11,68660.94,24.9,-0.99173,1e-05,0.7025]
[1780408818983,56.11,68660.82,24.9,-0.99173,1e-05,0.70238]
[1780408820086,56.11,68662.07,24.9,-0.99171,1e-05,0.7036]
[1780408821233,56.11,68661.2,24.9,-0.99173,1e-05,0.70275]
[1780408822004,56.11,68651.89,24.9,-0.99185,1e-05,0.69373]
[1780408822785,56.11,68651.89,24.9,-0.99185,1e-05,0.69373]
[1780408823012,56.11,68645.36,24.9,-0.99193,1e-05,0.68745]
[1780408824024,56.11,68643.72,24.9,-0.99195,1e-05,0.68588]
[1780408824721,56.11,68643.72,24.9,-0.99195,1e-05,0.68588]
[1780408825032,56.11,68637.24,24.9,-0.99203,1e-05,0.67972]
[1780408826038,56.11,68635.5,24.9,-0.99205,1e-05,0.67807]
[1780408827138,56.11,68635.5,24.9,-0.99205,1e-05,0.67807]
[1780408827239,56.11,68630.58,24.9,-0.99211,1e-05,0.67342]
[1780408828052,56.11,68627.11,24.9,-0.99216,1e-05,0.67016]
[1780408829059,56.11,68626.44,24.9,-0.99216,1e-05,0.66954]
[1780408830066,56.11,68628.09,24.9,-0.99214,1e-05,0.67109]
[1780408834094,56.11,68627.46,24.9,-0.99218,1e-05,0.66837]
[1780408835101,56.11,68626.88,24.9,-0.99218,1e-05,0.66783]
[1780408836108,56.11,68625.49,24.9,-0.9922,1e-05,0.66654]
[1780408838122,56.11,68624.71,24.9,-0.99221,1e-05,0.66583]
[1780408839130,56.11,68622.36,24.9,-0.99224,1e-05,0.66365]
[1780408840136,56.11,68618.24,24.9,-0.99229,1e-05,0.65993]
[1780408841142,56.11,68620.2,24.9,-0.99226,1e-05,0.6619]
[1780408842150,56.11,68629.1,24.9,-0.99215,1e-05,0.67023]
[1780408843157,56.11,68632.24,24.9,-0.99211,1e-05,0.6732]
[1780408843625,56.11,68632.24,24.9,-0.99211,1e-05,0.6732]
[1780408843803,56.11,68632.24,24.9,-0.99211,1e-05,0.6732]
[1780408844164,56.11,68633.78,24.9,-0.99209,1e-05,0.67465]
[1780408845171,56.11,68634.69,24.9,-0.99208,1e-05,0.67551]
[1780408846179,56.11,68636.13,24.9,-0.99206,1e-05,0.67687]
[1780408847009,56.11,68636.13,24.9,-0.99206,1e-05,0.67687]
[1780408847186,56.11,68639.61,24.9,-0.99202,1e-05,0.68016]
[1780408849200,56.11,68638.09,24.9,-0.99204,1e-05,0.67872]
[1780408849993,56.11,68638.09,24.9,-0.99204,1e-05,0.67872]
[1780408850207,56.11,68629.62,24.9,-0.99214,1e-05,0.67073]
[1780408851214,56.11,68624.16,24.9,-0.99221,1e-05,0.66563]
[1780408852221,56.11,68625.36,24.9,-0.9922,1e-05,0.66676]
[1780408853228,56.11,68631.31,24.9,-0.99212,1e-05,0.67235]
[1780408853959,56.11,68631.31,24.9,-0.99212,1e-05,0.67235]
[1780408854235,56.11,68636.59,24.9,-0.99206,1e-05,0.67733]
[1780408855242,56.11,68638.57,24.9,-0.99203,1e-05,0.6792]
[1780408857256,56.11,68639.14,24.9,-0.99203,1e-05,0.67974]
[1780408858267,56.11,68646.36,24.9,-0.99194,1e-05,0.68662]
[1780408859275,56.11,68645.06,24.9,-0.99195,1e-05,0.68538]
[1780408860282,56.11,68635.69,24.9,-0.99207,1e-05,0.67648]
[1780408861135,56.11,68635.69,24.9,-0.99207,1e-05,0.67648]
[1780408861292,56.11,68618.27,24.9,-0.99228,1e-05,0.66018]
[1780408861520,56.11,68618.27,24.9,-0.99228,1e-05,0.66018]
[1780408861906,56.11,68618.27,24.9,-0.99228,1e-05,0.66018]
[1780408862299,56.11,68610.12,24.9,-0.99238,1e-05,0.65269]
[1780408862603,56.11,68610.12,24.9,-0.99238,1e-05,0.65269]
[1780408862709,56.11,68610.12,24.9,-0.99238,1e-05,0.65269]
[1780408863306,56.11,68604.34,24.9,-0.99245,1e-05,0.64744]
[1780408864180,56.11,68604.34,24.9,-0.99245,1e-05,0.64744]
[1780408864313,56.11,68612.02,24.9,-0.99236,1e-05,0.65452]
[1780408865323,56.11,68612.02,24.9,-0.99236,1e-05,0.65452]
[1780408865443,56.11,68612.02,24.9,-0.99236,1e-05,0.65452]
[1780408865528,56.11,68612.02,24.9,-0.99236,1e-05,0.65452]
[1780408866229,56.11,68611.57,24.9,-0.99236,1e-05,0.65414]
[1780408866376,56.11,68611.57,24.9,-0.99236,1e-05,0.65414]
[1780408866764,56.11,68593.39,24.9,-0.99258,1e-05,0.63764]
[1780408867350,56.12,68587.15,24.9,-0.99265,1e-05,0.63211]
[1780408869416,56.12,68584.35,24.9,-0.99268,1e-05,0.62977]
[1780408870371,56.12,68581.13,24.9,-0.99272,1e-05,0.62699]
[1780408872052,56.12,68581.13,24.9,-0.99272,1e-05,0.62699]
[1780408872307,56.12,68581.13,24.9,-0.99272,1e-05,0.62699]
[1780408872091,56.12,68579.16,24.9,-0.99274,1e-05,0.62533]
[1780408872389,56.12,68583.74,24.9,-0.99269,1e-05,0.62949]
[1780408873573,56.12,68587.43,24.9,-0.99264,1e-05,0.63287]
[1780408874407,56.12,68586.84,24.9,-0.99265,1e-05,0.63242]
[1780408875575,56.12,68584.67,24.9,-0.99267,1e-05,0.63056]
[1780408876421,56.13,68585.69,24.9,-0.99266,1e-05,0.63155]
[1780408880665,56.13,68585.6,24.9,-0.99266,1e-05,0.63171]
[1780408880794,56.13,68585.6,24.9,-0.99266,1e-05,0.63171]
[1780408880844,56.13,68582.53,24.9,-0.99269,1e-05,0.62905]
[1780408881676,56.13,68582.53,24.9,-0.99269,1e-05,0.62905]
[1780408881720,56.13,68573.36,24.9,-0.9928,1e-05,0.62102]
[1780408882634,56.13,68573.36,24.9,-0.9928,1e-05,0.62102]
[1780408882701,56.13,68572.47,24.9,-0.9928,1e-05,0.62034]
[1780408883649,56.13,68572.47,24.9,-0.9928,1e-05,0.62034]
[1780408883698,56.14,68575.79,24.9,-0.99277,1e-05,0.62336]
[1780408884478,56.14,68582.57,24.9,-0.99269,1e-05,0.62947]
[1780408885485,56.14,68584.75,24.9,-0.99266,1e-05,0.6315]
[1780408887299,56.14,68585.3,24.9,-0.99265,1e-05,0.63215]
[1780408887499,56.14,68587.42,24.9,-0.99263,1e-05,0.63404]
[1780408889513,56.14,68588.42,24.9,-0.99261,1e-05,0.63509]
[1780408890909,56.14,68588.42,24.9,-0.99261,1e-05,0.63509]
[1780408891497,56.14,68588.57,24.9,-0.99261,1e-05,0.6353]
[1780408891527,56.14,68602.52,24.9,-0.99247,1e-05,0.64589]
[1780408892721,56.14,68602.52,24.9,-0.99247,1e-05,0.64589]
[1780408892762,56.15,68607.83,24.9,-0.9924,1e-05,0.65126]
[1780408893719,56.15,68607.83,24.9,-0.9924,1e-05,0.65126]
[1780408893752,56.15,68592.3,24.9,-0.99258,1e-05,0.63721]
[1780408894551,56.15,68584.97,24.9,-0.99267,1e-05,0.63072]
[1780408895555,56.15,68579.18,24.9,-0.99273,1e-05,0.62565]
[1780408896562,56.16,68577.35,24.9,-0.99275,1e-05,0.62412]
[1780408897569,56.16,68585.4,24.9,-0.99266,1e-05,0.63136]
[1780408898576,56.16,68584.8,24.9,-0.99266,1e-05,0.63091]
[1780408899958,56.16,68585.3,24.9,-0.99266,1e-05,0.63143]
[1780408901597,56.16,68583.97,24.9,-0.99267,1e-05,0.6304]
[1780408902862,56.16,68583.39,24.9,-0.99268,1e-05,0.62996]
[1780408903611,56.16,68586.29,24.9,-0.99264,1e-05,0.63263]
[1780408904618,56.17,68587.31,24.9,-0.99263,1e-05,0.63362]
[1780408905625,56.23,68587.88,24.9,-0.99257,1e-05,0.63817]
[1780408908131,56.34,68595.97,24.9,-0.99236,1e-05,0.65365]
[1780408908646,56.4,68594.42,24.9,-0.99233,1e-05,0.65633]
[1780408909652,56.46,68588.93,24.9,-0.99234,1e-05,0.6554]
[1780408910421,56.46,68588.93,24.9,-0.99234,1e-05,0.6554]
[1780408910661,56.52,68579.66,24.9,-0.9924,1e-05,0.65102]
[1780408911529,56.52,68579.66,24.9,-0.9924,1e-05,0.65102]
[1780408911667,56.58,68585.48,24.9,-0.99227,1e-05,0.66044]
[1780408912674,56.64,68592.09,24.9,-0.99214,1e-05,0.67068]
[1780408913680,56.7,68593.88,24.9,-0.99206,1e-05,0.67651]
[1780408914688,56.76,68595.22,24.9,-0.99199,1e-05,0.68194]
[1780408915695,56.82,68592.57,24.9,-0.99196,1e-05,0.68363]
[1780408916702,56.88,68588.71,24.9,-0.99196,1e-05,0.68418]
[1780408917709,56.94,68587.8,24.9,-0.99191,1e-05,0.68751]
[1780408918716,57.0,68584.96,24.9,-0.99189,1e-05,0.68902]
[1780408919723,57.06,68586.04,24.9,-0.99182,1e-05,0.69424]
[1780408921523,57.12,68585.59,24.9,-0.99177,1e-05,0.69803]
[1780408921840,57.18,68587.16,24.9,-0.99169,1e-05,0.70376]
[1780408922939,57.18,68587.16,24.9,-0.99169,1e-05,0.70376]
[1780408922992,57.24,68627.63,24.9,-0.9911,1e-05,0.74788]
[1780408923986,57.29,68637.04,24.9,-0.99091,1e-05,0.76185]
[1780408924925,57.29,68637.04,24.9,-0.99091,1e-05,0.76185]
[1780408925004,57.35,68640.25,24.9,-0.99081,1e-05,0.76961]
[1780408925746,57.35,68640.25,24.9,-0.99081,1e-05,0.76961]
[1780408925773,57.41,68631.13,24.9,-0.99087,1e-05,0.76473]
[1780408927034,57.41,68631.13,24.9,-0.99087,1e-05,0.76473]
[1780408927089,57.42,68621.73,24.9,-0.991,1e-05,0.75561]
[1780408927808,57.42,68621.73,24.9,-0.991,1e-05,0.75561]
[1780408927908,57.42,68621.73,24.9,-0.991,1e-05,0.75561]
[1780408927960,57.42,68621.73,24.9,-0.991,1e-05,0.75561]
[1780408927975,57.43,68610.08,24.9,-0.99115,1e-05,0.74433]
[1780408928796,57.43,68616.93,24.9,-0.99105,1e-05,0.75165]
[1780408930052,57.49,68613.46,24.9,-0.99104,1e-05,0.75256]
[1780408930810,57.5,68616.72,24.9,-0.99099,1e-05,0.75629]
[1780408931817,57.56,68612.01,24.9,-0.99099,1e-05,0.75595]
[1780408933831,57.57,68611.43,24.9,-0.99099,1e-05,0.75625]
[1780408934836,57.57,68611.43,24.9,-0.99099,1e-05,0.75625]
[1780408934838,57.57,68601.75,24.9,-0.99111,1e-05,0.74696]
[1780408936182,57.63,68597.34,24.9,-0.99111,1e-05,0.74692]
[1780408936533,57.63,68597.34,24.9,-0.99111,1e-05,0.74692]
[1780408936852,57.69,68588.69,24.9,-0.99117,1e-05,0.74266]
[1780408937859,57.75,68587.94,24.9,-0.99112,1e-05,0.74627]
[1780408939195,57.75,68587.94,24.9,-0.99112,1e-05,0.74627]
[1780408939235,57.81,68587.36,24.9,-0.99107,1e-05,0.75006]
[1780408939945,57.81,68587.36,24.9,-0.99107,1e-05,0.75006]
[1780408939963,57.81,68587.36,24.9,-0.99107,1e-05,0.75006]
[1780408940422,57.82,68580.04,24.9,-0.99116,1e-05,0.74321]
[1780408940909,57.82,68580.04,24.9,-0.99116,1e-05,0.74321]
[1780408940988,57.82,68580.04,24.9,-0.99116,1e-05,0.74321]
[1780408941074,57.82,68572.06,24.9,-0.99126,1e-05,0.73575]
[1780408941888,57.83,68578.4,24.9,-0.99117,1e-05,0.74246]
[1780408942895,57.84,68588.52,24.9,-0.99103,1e-05,0.75299]
[1780408944071,57.84,68585.86,24.9,-0.99106,1e-05,0.75076]
[1780408944909,57.85,68584.98,24.9,-0.99106,1e-05,0.75033]
[1780408945731,57.85,68584.98,24.9,-0.99106,1e-05,0.75033]
[1780408945892,57.85,68584.98,24.9,-0.99106,1e-05,0.75033]
[1780408945916,57.85,68589.37,24.9,-0.991,1e-05,0.75517]
[1780408946785,57.85,68589.37,24.9,-0.991,1e-05,0.75517]
[1780408946923,57.91,68600.13,24.9,-0.99079,1e-05,0.77048]
[1780408947930,57.92,68606.64,24.9,-0.99069,1e-05,0.7776]
[1780408948937,57.93,68605.21,24.9,-0.99071,1e-05,0.77658]
[1780408950951,57.94,68609.64,24.9,-0.99063,1e-05,0.78204]
[1780408951965,57.94,68613.39,24.9,-0.9906,1e-05,0.78398]
[1780408952964,57.95,68614.04,24.9,-0.99059,1e-05,0.78511]
[1780408953972,57.95,68615.67,24.9,-0.99056,1e-05,0.78725]
[1780408954979,57.96,68623.13,24.9,-0.99045,1e-05,0.79548]
[1780408956224,57.96,68623.13,24.9,-0.99045,1e-05,0.79548]
[1780408956322,57.96,68623.13,24.9,-0.99045,1e-05,0.79548]
[1780408956334,57.97,68628.08,24.9,-0.99037,1e-05,0.80114]
[1780408956994,57.97,68635.49,24.9,-0.99026,1e-05,0.80943]
[1780408958001,57.98,68634.48,24.9,-0.99027,1e-05,0.80882]
[1780408958888,57.98,68634.48,24.9,-0.99027,1e-05,0.80882]
[1780408959178,57.98,68639.49,24.9,-0.99019,1e-05,0.81462]
[1780408960028,58.04,68646.58,24.9,-0.99002,1e-05,0.82684]
[1780408961027,58.05,68645.75,24.9,-0.99002,1e-05,0.82641]
[1780408962034,58.06,68647.06,24.9,-0.99,1e-05,0.82829]
[1780408963042,58.06,68651.17,24.9,-0.98993,1e-05,0.83321]
[1780408964049,58.07,68650.64,24.9,-0.98993,1e-05,0.8331]
[1780408965056,58.07,68646.19,24.9,-0.98999,1e-05,0.82875]
[1780408966063,58.08,68647.75,24.9,-0.98996,1e-05,0.83091]
[1780408967375,58.08,68647.75,24.9,-0.98996,1e-05,0.83091]
[1780408967398,58.09,68644.57,24.9,-0.99,1e-05,0.82841]
[1780408968235,58.09,68644.57,24.9,-0.99,1e-05,0.82841]
[1780408968244,58.09,68634.83,24.9,-0.99014,1e-05,0.81795]
[1780408969085,58.1,68617.76,24.9,-0.99038,1e-05,0.80033]
[1780408970428,58.1,68617.76,24.9,-0.99038,1e-05,0.80033]
[1780408970092,58.16,68617.98,24.9,-0.99031,1e-05,0.8051]
[1780408971100,58.16,68619.82,24.9,-0.99028,1e-05,0.8075]
[1780408971752,58.16,68619.82,24.9,-0.99028,1e-05,0.8075]
[1780408972177,58.16,68619.82,24.9,-0.99028,1e-05,0.8075]
[1780408972211,58.17,68613.69,24.9,-0.99036,1e-05,0.8015]
[1780408973114,58.18,68609.92,24.9,-0.99041,1e-05,0.79801]
[1780408973866,58.18,68609.92,24.9,-0.99041,1e-05,0.79801]
[1780408974126,58.18,68606.34,24.9,-0.99045,1e-05,0.79473]
[1780408975135,58.24,68599.39,24.9,-0.99049,1e-05,0.792]
[1780408976141,58.25,68596.76,24.9,-0.99052,1e-05,0.78972]
[1780408977257,58.25,68596.76,24.9,-0.99052,1e-05,0.78972]
[1780408977281,58.25,68596.76,24.9,-0.99052,1e-05,0.78972]
[1780408977302,58.25,68596.76,24.9,-0.99052,1e-05,0.78972]
[1780408977399,58.26,68596.4,24.9,-0.99051,1e-05,0.79025]
[1780408978355,58.26,68596.4,24.9,-0.99051,1e-05,0.79025]
[1780408978432,58.27,68592.1,24.9,-0.99057,1e-05,0.78626]
[1780408979162,58.27,68590.29,24.9,-0.99059,1e-05,0.78439]
[1780408980169,58.32,68591.16,24.9,-0.99052,1e-05,0.78976]
[1780408980885,58.32,68591.16,24.9,-0.99052,1e-05,0.78976]
[1780408981176,58.38,68579.76,24.9,-0.99062,1e-05,0.78248]
[1780408982183,58.39,68576.33,24.9,-0.99066,1e-05,0.77941]
[1780408983360,58.39,68576.33,24.9,-0.99066,1e-05,0.77941]
[1780408983457,58.51,68572.52,24.9,-0.99059,1e-05,0.78439]
[1780408984204,58.51,68570.69,24.9,-0.99062,1e-05,0.78251]
[1780408985206,58.51,68565.23,24.9,-0.99069,1e-05,0.77738]
[1780408986213,58.52,68562.92,24.9,-0.99071,1e-05,0.77548]
[1780408988227,58.53,68560.1,24.9,-0.99074,1e-05,0.7735]
[1780408989235,58.54,68558.35,24.9,-0.99076,1e-05,0.77217]
[1780408991248,58.55,68555.87,24.9,-0.99078,1e-05,0.77055]
[1780408992255,58.56,68556.33,24.9,-0.99077,1e-05,0.77146]
[1780408993262,58.56,68556.92,24.9,-0.99075,1e-05,0.7725]
[1780408994269,58.57,68554.9,24.9,-0.99077,1e-05,0.7709]
[1780408994603,58.57,68554.9,24.9,-0.99077,1e-05,0.7709]
[1780408994899,58.57,68554.9,24.9,-0.99077,1e-05,0.7709]
[1780408995276,58.63,68550.82,24.9,-0.99077,1e-05,0.77117]
[1780408995814,58.63,68550.82,24.9,-0.99077,1e-05,0.77117]
[1780408996448,58.64,68550.13,24.9,-0.99077,1e-05,0.77136]
[1780408997291,58.64,68551.57,24.9,-0.99075,1e-05,0.77281]
[1780408998298,58.64,68556.46,24.9,-0.99068,1e-05,0.77777]
[1780408999305,58.64,68563.0,24.9,-0.99059,1e-05,0.78444]
[1780409000431,58.64,68565.7,24.9,-0.99055,1e-05,0.78721]
[1780409001471,58.64,68565.7,24.9,-0.99055,1e-05,0.78721]
[1780409001319,58.64,68568.83,24.9,-0.99051,1e-05,0.79043]
[1780409001566,58.64,68568.83,24.9,-0.99051,1e-05,0.79043]
[1780409001694,58.64,68568.83,24.9,-0.99051,1e-05,0.79043]
[1780409002326,58.64,68583.19,24.9,-0.99031,1e-05,0.80534]
[1780409003333,58.64,68586.23,24.9,-0.99026,1e-05,0.80852]
[1780409003664,58.64,68586.23,24.9,-0.99026,1e-05,0.80852]
[1780409004340,58.64,68574.04,24.9,-0.99043,1e-05,0.79582]
[1780409005348,58.64,68564.78,24.9,-0.99056,1e-05,0.78627]
[1780409005956,58.64,68564.78,24.9,-0.99056,1e-05,0.78627]
[1780409006355,58.64,68564.57,24.9,-0.99057,1e-05,0.78605]
[1780409007365,58.64,68552.23,24.9,-0.99074,1e-05,0.77348]
[1780409008369,58.64,68544.53,24.9,-0.99084,1e-05,0.76572]
[1780409008838,58.64,68544.53,24.9,-0.99084,1e-05,0.76572]
[1780409009376,58.64,68543.33,24.9,-0.99086,1e-05,0.76451]
[1780409010383,58.65,68541.36,24.9,-0.99087,1e-05,0.76342]
[1780409013404,58.67,68540.38,24.9,-0.9909,1e-05,0.76141]
[1780409015418,58.68,68541.99,24.9,-0.99086,1e-05,0.76389]
[1780409016425,58.69,68546.93,24.9,-0.99079,1e-05,0.7693]
[1780409018439,58.7,68547.52,24.9,-0.99077,1e-05,0.77078]
[1780409019446,58.71,68548.0,24.9,-0.99076,1e-05,0.7717]
[1780409020453,58.71,68547.3,24.9,-0.99076,1e-05,0.77144]
[1780409021115,58.71,68547.3,24.9,-0.99076,1e-05,0.77144]
[1780409021460,58.72,68555.02,24.9,-0.99065,1e-05,0.77971]
[1780409022124,58.72,68555.02,24.9,-0.99065,1e-05,0.77971]
[1780409022467,58.72,68552.88,24.9,-0.99067,1e-05,0.77797]
[1780409023475,58.78,68548.65,24.9,-0.99067,1e-05,0.77808]
[1780409024484,58.79,68541.38,24.9,-0.99076,1e-05,0.77117]
[1780409025490,58.8,68542.09,24.9,-0.99075,1e-05,0.77233]
[1780409026498,58.8,68539.21,24.9,-0.99078,1e-05,0.76987]
[1780409028512,58.81,68535.89,24.9,-0.99081,1e-05,0.76741]
[1780409028721,58.81,68535.89,24.9,-0.99081,1e-05,0.76741]
[1780409029046,58.81,68535.89,24.9,-0.99081,1e-05,0.76741]
[1780409029519,58.82,68529.2,24.9,-0.9909,1e-05,0.76116]
[1780409030518,58.83,68529.2,24.9,-0.99089,1e-05,0.7616]
[1780409030926,58.83,68529.2,24.9,-0.99089,1e-05,0.7616]
[1780409031464,58.83,68529.2,24.9,-0.99089,1e-05,0.7616]
[1780409031536,58.83,68536.27,24.9,-0.99079,1e-05,0.76911]
[1780409032542,58.84,68540.41,24.9,-0.99073,1e-05,0.77372]
[1780409033549,58.84,68541.44,24.9,-0.99071,1e-05,0.77521]
[1780409033883,58.84,68541.44,24.9,-0.99071,1e-05,0.77521]
[1780409034556,58.85,68549.43,24.9,-0.99059,1e-05,0.78377]
[1780409035563,58.86,68556.36,24.9,-0.99049,1e-05,0.79131]
[1780409036572,58.86,68556.91,24.9,-0.99047,1e-05,0.79232]
[1780409039590,58.99,68558.5,24.9,-0.99032,1e-05,0.80334]
[1780409040598,59.05,68551.2,24.9,-0.99037,1e-05,0.80024]
[1780409041605,59.1,68552.5,24.9,-0.99029,1e-05,0.80606]
[1780409042614,59.16,68546.21,24.9,-0.99031,1e-05,0.804]
[1780409044556,59.28,68545.32,24.9,-0.9902,1e-05,0.81202]
[1780409044628,59.28,68538.62,24.9,-0.9903,1e-05,0.80506]
[1780409045635,59.34,68539.46,24.9,-0.99022,1e-05,0.8104]
[1780409046643,59.35,68532.81,24.9,-0.99031,1e-05,0.80395]
[1780409048065,59.35,68532.81,24.9,-0.99031,1e-05,0.80395]
[1780409048112,59.36,68533.04,24.9,-0.9903,1e-05,0.80509]
[1780409048656,59.36,68527.74,24.9,-0.99037,1e-05,0.79962]
[1780409049663,59.37,68521.61,24.9,-0.99045,1e-05,0.79379]
[1780409051130,59.37,68521.61,24.9,-0.99045,1e-05,0.79379]
[1780409051192,59.43,68523.93,24.9,-0.99035,1e-05,0.80103]
[1780409052509,59.43,68523.93,24.9,-0.99035,1e-05,0.80103]
[1780409052515,59.44,68525.7,24.9,-0.99032,1e-05,0.8033]
[1780409052684,59.44,68532.91,24.9,-0.99022,1e-05,0.81077]
[1780409053691,59.44,68532.54,24.9,-0.99022,1e-05,0.81083]
[1780409054698,59.45,68536.73,24.9,-0.99015,1e-05,0.81565]
[1780409055705,59.46,68536.05,24.9,-0.99015,1e-05,0.81539]
[1780409056712,59.46,68528.17,24.9,-0.99026,1e-05,0.80765]
[1780409057719,59.47,68526.53,24.9,-0.99028,1e-05,0.8064]
[1780409059214,59.47,68522.0,24.9,-0.99033,1e-05,0.80218]
[1780409060565,59.48,68525.74,24.9,-0.99027,1e-05,0.80649]
[1780409060740,59.48,68525.17,24.9,-0.99028,1e-05,0.8059]
[1780409061747,59.49,68527.64,24.9,-0.99024,1e-05,0.8089]
[1780409063388,59.5,68526.85,24.9,-0.99024,1e-05,0.80898]
[1780409064152,59.5,68526.85,24.9,-0.99024,1e-05,0.80898]
[1780409064556,59.5,68528.07,24.9,-0.99022,1e-05,0.8107]
[1780409064768,59.5,68531.78,24.9,-0.99016,1e-05,0.81455]
[1780409065775,59.51,68535.5,24.9,-0.9901,1e-05,0.81889]
[1780409066783,59.52,68533.64,24.9,-0.99013,1e-05,0.8174]
[1780409067790,59.52,68529.1,24.9,-0.99018,1e-05,0.81312]
[1780409069556,59.52,68529.1,24.9,-0.99018,1e-05,0.81312]
[1780409068797,59.53,68528.39,24.9,-0.99019,1e-05,0.81283]
[1780409069805,59.53,68525.31,24.9,-0.99023,1e-05,0.81008]
[1780409070812,59.54,68523.91,24.9,-0.99024,1e-05,0.80908]
[1780409071676,59.54,68523.91,24.9,-0.99024,1e-05,0.80908]
[1780409071819,59.55,68531.12,24.9,-0.99016,1e-05,0.81456]
[1780409072826,59.55,68536.74,24.9,-0.99007,1e-05,0.82089]
[1780409073833,59.56,68537.13,24.9,-0.99006,1e-05,0.82175]
[1780409074840,59.56,68531.93,24.9,-0.99013,1e-05,0.81676]
[1780409076080,59.58,68530.8,24.9,-0.99013,1e-05,0.81649]
[1780409078464,59.58,68530.83,24.9,-0.99013,1e-05,0.81652]
[1780409078561,59.59,68530.26,24.9,-0.99013,1e-05,0.81683]
[1780409078867,59.59,68528.9,24.9,-0.99015,1e-05,0.81541]
[1780409079875,59.59,68528.45,24.9,-0.99015,1e-05,0.81539]
[1780409080886,59.6,68527.51,24.9,-0.99015,1e-05,0.81486]
[1780409082367,59.6,68527.51,24.9,-0.99015,1e-05,0.81486]
[1780409082426,59.61,68525.12,24.9,-0.99018,1e-05,0.81328]
[1780409082900,59.61,68519.29,24.9,-0.99026,1e-05,0.80724]
[1780409083907,59.62,68517.44,24.9,-0.99028,1e-05,0.80578]
[1780409086572,59.64,68516.85,24.9,-0.99027,1e-05,0.80652]
[1780409086929,59.64,68518.01,24.9,-0.99025,1e-05,0.80771]
[1780409087935,59.65,68520.96,24.9,-0.9902,1e-05,0.81166]
[1780409088942,59.65,68521.46,24.9,-0.99018,1e-05,0.81263]
[1780409090956,59.67,68516.09,24.9,-0.99025,1e-05,0.80797]
[1780409093979,59.68,68514.49,24.9,-0.99025,1e-05,0.80766]
[1780409094986,59.69,68513.86,24.9,-0.99025,1e-05,0.80746]
[1780409096560,59.7,68511.81,24.9,-0.99028,1e-05,0.80579]
[1780409097000,59.7,68509.71,24.9,-0.9903,1e-05,0.80408]
[1780409098512,59.71,68515.16,24.9,-0.99022,1e-05,0.81015]
[1780409098999,59.71,68515.16,24.9,-0.99022,1e-05,0.81015]
[1780409099014,59.71,68524.83,24.9,-0.99007,1e-05,0.82065]
[1780409100418,59.71,68524.83,24.9,-0.99007,1e-05,0.82065]
[1780409100474,59.72,68526.54,24.9,-0.99004,1e-05,0.82289]
[1780409101029,59.73,68521.74,24.9,-0.99011,1e-05,0.81833]
[1780409102036,59.73,68515.59,24.9,-0.99019,1e-05,0.81239]
[1780409103043,59.74,68514.84,24.9,-0.99019,1e-05,0.81206]
[1780409105107,59.75,68521.94,24.9,-0.99008,1e-05,0.82034]
[1780409106114,59.75,68520.98,24.9,-0.99009,1e-05,0.81934]
[1780409108132,59.75,68520.41,24.9,-0.9901,1e-05,0.81874]
[1780409109235,59.75,68517.37,24.9,-0.99014,1e-05,0.81558]
[1780409111152,59.75,68516.45,24.9,-0.99016,1e-05,0.81463]
[1780409112159,59.75,68513.22,24.9,-0.9902,1e-05,0.81128]
[1780409113166,59.75,68510.45,24.9,-0.99024,1e-05,0.80842]
[1780409114173,59.75,68509.62,24.9,-0.99025,1e-05,0.80756]
[1780409116187,59.75,68510.23,24.9,-0.99024,1e-05,0.80819]
[1780409117193,59.75,68508.67,24.9,-0.99027,1e-05,0.80658]
[1780409118200,59.75,68507.9,24.9,-0.99028,1e-05,0.80579]
[1780409119218,59.75,68508.79,24.9,-0.99026,1e-05,0.80671]
[1780409120219,59.75,68517.16,24.9,-0.99015,1e-05,0.81536]
[1780409121226,59.75,68518.27,24.9,-0.99013,1e-05,0.81652]
[1780409122233,59.75,68513.64,24.9,-0.9902,1e-05,0.81171]
[1780409123240,59.75,68512.14,24.9,-0.99022,1e-05,0.81016]
[1780409125254,59.75,68513.49,24.9,-0.9902,1e-05,0.81156]
[1780409126261,59.75,68512.14,24.9,-0.99022,1e-05,0.81016]
[1780409127268,59.75,68510.78,24.9,-0.99024,1e-05,0.80876]
[1780409128275,59.75,68509.99,24.9,-0.99025,1e-05,0.80794]
[1780409130289,59.75,68508.85,24.9,-0.99026,1e-05,0.80677]
[1780409131296,59.75,68510.41,24.9,-0.99027,1e-05,0.80593]
[1780409132303,59.75,68521.2,24.9,-0.99012,1e-05,0.8171]
[1780409133310,59.75,68521.61,24.9,-0.99011,1e-05,0.81752]
[1780409134317,59.75,68518.95,24.9,-0.99015,1e-05,0.81476]
[1780409136331,59.75,68518.27,24.9,-0.99016,1e-05,0.81405]
[1780409137085,59.75,68518.27,24.9,-0.99016,1e-05,0.81405]
[1780409137338,59.75,68527.31,24.9,-0.99003,1e-05,0.82348]
[1780409137813,59.75,68527.31,24.9,-0.99003,1e-05,0.82348]
[1780409138345,59.75,68529.47,24.9,-0.99,1e-05,0.82574]
[1780409139285,59.75,68529.47,24.9,-0.99,1e-05,0.82574]
[1780409139352,59.75,68534.14,24.9,-0.98993,1e-05,0.83066]
[1780409140359,59.75,68536.98,24.9,-0.98989,1e-05,0.83366]
[1780409141366,59.75,68544.96,24.9,-0.98977,1e-05,0.84213]
[1780409142373,59.75,68546.4,24.9,-0.98975,1e-05,0.84367]
[1780409143297,59.75,68546.4,24.9,-0.98975,1e-05,0.84367]
[1780409143383,59.75,68547.14,24.9,-0.98974,1e-05,0.84446]
[1780409144390,59.75,68549.57,24.9,-0.98971,1e-05,0.84706]
[1780409145396,59.75,68552.22,24.9,-0.98967,1e-05,0.84991]
[1780409146404,59.75,68552.89,24.9,-0.98966,1e-05,0.85063]
[1780409147413,59.75,68556.62,24.9,-0.9896,1e-05,0.85465]
[1780409148420,59.75,68558.48,24.9,-0.98957,1e-05,0.85666]
[1780409149427,59.75,68559.75,24.9,-0.98955,1e-05,0.85803]
[1780409150433,59.75,68560.66,24.9,-0.98954,1e-05,0.85902]
[1780409151441,59.75,68561.9,24.9,-0.98952,1e-05,0.86036]
[1780409152448,59.75,68555.28,24.9,-0.98962,1e-05,0.8532]
[1780409153455,59.75,68548.72,24.9,-0.98972,1e-05,0.84615]
[1780409154462,59.75,68550.13,24.9,-0.9897,1e-05,0.84766]
[1780409155470,59.75,68557.55,24.9,-0.98959,1e-05,0.85565]
[1780409156518,59.75,68557.55,24.9,-0.98959,1e-05,0.85565]
[1780409156605,59.75,68563.06,24.9,-0.9895,2e-05,0.86162]
[1780409156808,59.75,68563.06,24.9,-0.9895,2e-05,0.86162]
[1780409157484,59.75,68568.16,24.9,-0.98943,2e-05,0.86718]
[1780409160505,59.75,68569.79,24.9,-0.9894,2e-05,0.86896]
[1780409162653,59.75,68569.38,24.9,-0.98941,2e-05,0.86851]
[1780409162681,59.75,68575.22,24.9,-0.98932,2e-05,0.87491]
[1780409163527,59.75,68581.21,24.9,-0.98923,2e-05,0.88152]
[1780409163928,59.75,68581.21,24.9,-0.98923,2e-05,0.88152]
[1780409164537,59.75,68570.41,24.9,-0.98939,2e-05,0.86964]
[1780409164786,59.75,68570.41,24.9,-0.98939,2e-05,0.86964]
[1780409165541,59.75,68567.51,24.9,-0.98944,2e-05,0.86647]
[1780409166696,59.75,68566.7,24.9,-0.98945,2e-05,0.86558]
[1780409167063,59.75,68566.7,24.9,-0.98945,2e-05,0.86558]
[1780409167555,59.75,68560.63,24.9,-0.98954,1e-05,0.85898]
[1780409168562,59.75,68561.2,24.9,-0.98953,1e-05,0.8596]
[1780409169277,59.75,68561.2,24.9,-0.98953,1e-05,0.8596]
[1780409169530,59.75,68561.2,24.9,-0.98953,1e-05,0.8596]
[1780409169570,59.75,68575.82,24.9,-0.98931,2e-05,0.87557]
[1780409170577,59.75,68573.56,24.9,-0.98935,2e-05,0.87309]
[1780409170730,59.75,68573.56,24.9,-0.98935,2e-05,0.87309]
[1780409171584,59.75,68563.75,24.9,-0.98949,2e-05,0.86237]
[1780409172591,59.75,68562.37,24.9,-0.98951,1e-05,0.86087]
[1780409173598,59.75,68565.18,24.9,-0.98947,2e-05,0.86393]
[1780409174452,59.75,68565.18,24.9,-0.98947,2e-05,0.86393]
[1780409174605,59.75,68569.37,24.9,-0.98941,2e-05,0.8685]
[1780409175612,59.75,68583.46,24.9,-0.98919,2e-05,0.88402]
[1780409176620,59.75,68583.58,24.9,-0.98919,2e-05,0.88415]
[1780409177627,59.75,68585.95,24.9,-0.98916,2e-05,0.88678]
[1780409178378,59.75,68585.95,24.9,-0.98916,2e-05,0.88678]
[1780409178634,59.75,68599.71,24.9,-0.98894,2e-05,0.90219]
[1780409178910,59.75,68599.71,24.9,-0.98894,2e-05,0.90219]
[1780409179305,59.75,68599.71,24.9,-0.98894,2e-05,0.90219]
[1780409179641,59.75,68600.04,24.9,-0.98894,2e-05,0.90256]
[1780409180326,59.75,68600.04,24.9,-0.98894,2e-05,0.90256]
[1780409180648,59.75,68601.63,24.9,-0.98891,2e-05,0.90435]
[1780409181655,59.75,68604.08,24.9,-0.98887,2e-05,0.90712]
[1780409184676,59.75,68607.93,24.9,-0.98881,2e-05,0.91149]
[1780409187697,59.75,68613.72,24.9,-0.98872,2e-05,0.91809]
[1780409188704,59.75,68611.21,24.9,-0.98876,2e-05,0.91523]
[1780409189711,59.75,68604.68,24.9,-0.98886,2e-05,0.9078]
[1780409190718,59.75,68602.67,24.9,-0.9889,2e-05,0.90553]
[1780409191725,59.75,68604.16,24.9,-0.9889,2e-05,0.90456]
[1780409192732,59.75,68617.51,24.9,-0.98869,2e-05,0.91975]
[1780409193739,59.75,68622.0,24.9,-0.98862,2e-05,0.9249]
[1780409194747,59.75,68622.66,24.9,-0.98861,2e-05,0.92566]
[1780409195759,59.75,68627.51,24.9,-0.98853,2e-05,0.93126]
[1780409198774,59.75,68628.6,24.9,-0.98851,2e-05,0.93252]
[1780409199783,59.75,68627.54,24.9,-0.98853,2e-05,0.9313]
[1780409200788,59.75,68620.35,24.9,-0.98865,2e-05,0.92301]
[1780409201797,59.75,68610.35,24.9,-0.98881,2e-05,0.91158]
[1780409202803,59.75,68604.37,24.9,-0.9889,2e-05,0.9048]
[1780409204589,59.75,68604.37,24.9,-0.9889,2e-05,0.9048]
[1780409204824,59.75,68604.22,24.9,-0.9889,2e-05,0.90463]
[1780409204925,59.75,68598.4,24.9,-0.98899,2e-05,0.89807]
[1780409206350,59.75,68598.4,24.9,-0.98899,2e-05,0.89807]
[1780409206448,59.75,68591.05,24.9,-0.98911,2e-05,0.88984]
[1780409206831,59.75,68590.39,24.9,-0.98912,2e-05,0.88911]
[1780409208447,59.75,68590.39,24.9,-0.98912,2e-05,0.88911]
[1780409208846,59.75,68596.77,24.9,-0.98902,2e-05,0.89624]
[1780409209856,59.75,68597.63,24.9,-0.98901,2e-05,0.89721]
[1780409211265,59.75,68597.63,24.9,-0.98901,2e-05,0.89721]
[1780409211328,59.75,68589.43,24.9,-0.98913,2e-05,0.88804]
[1780409211868,59.75,68588.58,24.9,-0.98915,2e-05,0.88709]
[1780409213742,59.75,68588.58,24.9,-0.98915,2e-05,0.88709]
[1780409214388,59.75,68603.51,24.9,-0.98891,2e-05,0.90383]
[1780409214889,59.75,68601.84,24.9,-0.98894,2e-05,0.90194]
[1780409215896,59.75,68601.04,24.9,-0.98895,2e-05,0.90104]
[1780409217912,59.75,68603.17,24.9,-0.98892,2e-05,0.90344]
[1780409218919,59.75,68609.32,24.9,-0.98882,2e-05,0.91041]
[1780409219926,59.75,68606.99,24.9,-0.98886,2e-05,0.90776]
[1780409220933,59.75,68604.01,24.9,-0.98891,2e-05,0.90439]
[1780409221940,59.75,68609.29,24.9,-0.98882,2e-05,0.91037]
[1780409222947,59.75,68608.52,24.9,-0.98883,2e-05,0.9095]
[1780409223954,59.75,68607.46,24.9,-0.98885,2e-05,0.9083]
[1780409226576,59.75,68607.5,24.9,-0.98885,2e-05,0.90834]
[1780409226975,59.75,68594.84,24.9,-0.98905,2e-05,0.89408]
[1780409227982,59.75,68584.83,24.9,-0.9892,2e-05,0.88293]
[1780409228989,59.75,68577.92,24.9,-0.98931,2e-05,0.87529]
[1780409230084,59.75,68577.92,24.9,-0.98931,2e-05,0.87529]
[1780409230704,59.75,68577.92,24.9,-0.98931,2e-05,0.87529]
[1780409230739,59.75,68563.91,24.9,-0.98952,1e-05,0.85998]
[1780409231737,59.75,68563.91,24.9,-0.98952,1e-05,0.85998]
[1780409231169,59.75,68555.9,24.9,-0.98964,1e-05,0.85132]
[1780409232016,59.75,68553.03,24.9,-0.98968,1e-05,0.84824]
[1780409233023,59.75,68563.3,24.9,-0.98953,1e-05,0.85932]
[1780409234027,59.75,68566.78,24.9,-0.98948,2e-05,0.8631]
[1780409235034,59.75,68572.93,24.9,-0.98939,2e-05,0.86981]
[1780409236041,59.75,68570.97,24.9,-0.98942,2e-05,0.86767]
[1780409237048,59.75,68569.74,24.9,-0.98943,2e-05,0.86633]
[1780409238055,59.75,68569.07,24.9,-0.98944,2e-05,0.86559]
[1780409239062,59.75,68570.42,24.9,-0.98942,2e-05,0.86707]
[1780409241076,59.75,68572.45,24.9,-0.98939,2e-05,0.86929]
[1780409242083,59.75,68574.47,24.9,-0.98936,2e-05,0.8715]
[1780409243090,59.75,68570.24,24.9,-0.98943,2e-05,0.86687]
[1780409244097,59.75,68573.54,24.9,-0.98938,2e-05,0.87048]
[1780409247118,59.75,68575.99,24.9,-0.98934,2e-05,0.87317]
[1780409248125,59.75,68576.9,24.9,-0.98933,2e-05,0.87417]
[1780409249531,59.75,68576.9,24.9,-0.98933,2e-05,0.87417]
[1780409250139,59.75,68586.07,24.9,-0.98919,2e-05,0.8843]
[1780409251146,59.75,68589.16,24.9,-0.98917,2e-05,0.88512]
[1780409252613,59.75,68589.16,24.9,-0.98917,2e-05,0.88512]
[1780409252693,59.75,68580.24,24.9,-0.98931,2e-05,0.87525]
[1780409253160,59.75,68569.74,24.9,-0.98946,2e-05,0.86375]
[1780409254167,59.75,68568.32,24.9,-0.98949,2e-05,0.86221]
[1780409255174,59.75,68564.37,24.9,-0.98955,1e-05,0.85792]
[1780409256181,59.75,68560.16,24.9,-0.98961,1e-05,0.85337]
[1780409257188,59.75,68562.41,24.9,-0.98957,1e-05,0.8558]
[1780409258195,59.75,68559.78,24.9,-0.98961,1e-05,0.85296]
[1780409259202,59.75,68559.03,24.9,-0.98962,1e-05,0.85215]
[1780409260209,59.75,68560.37,24.9,-0.9896,1e-05,0.85359]
[1780409261216,59.75,68561.96,24.9,-0.98958,1e-05,0.85531]
[1780409262223,59.75,68560.93,24.9,-0.9896,1e-05,0.8542]
[1780409263230,59.75,68562.56,24.9,-0.98957,1e-05,0.85596]
[1780409266251,59.75,68561.21,24.9,-0.98959,1e-05,0.8545]
[1780409268265,59.75,68560.55,24.9,-0.9896,1e-05,0.85379]
[1780409269272,59.75,68549.6,24.9,-0.98976,1e-05,0.84204]
[1780409270279,59.75,68548.72,24.9,-0.98978,1e-05,0.8411]
[1780409271286,59.75,68549.57,24.9,-0.98976,1e-05,0.842]
[1780409275545,59.75,68549.01,24.9,-0.98977,1e-05,0.84141]
[1780409275572,59.75,68547.46,24.9,-0.9898,1e-05,0.83975]
[1780409276224,59.75,68547.46,24.9,-0.9898,1e-05,0.83975]
[1780409276324,59.75,68541.5,24.9,-0.98988,1e-05,0.83343]
[1780409277329,59.75,68536.56,24.9,-0.98995,1e-05,0.82821]
[1780409278827,59.75,68536.56,24.9,-0.98995,1e-05,0.82821]
[1780409278336,59.75,68533.22,24.9,-0.99,1e-05,0.8247]
[1780409279383,59.75,68533.22,24.9,-0.99,1e-05,0.8247]
[1780409279413,59.75,68520.35,24.9,-0.99019,1e-05,0.81128]
[1780409280351,59.75,68513.98,24.9,-0.99028,1e-05,0.8047]
[1780409281357,59.75,68511.69,24.9,-0.99031,1e-05,0.80235]
[1780409282233,59.75,68511.69,24.9,-0.99031,1e-05,0.80235]
[1780409282364,59.75,68505.55,24.9,-0.99039,1e-05,0.79607]
[1780409283371,59.75,68503.26,24.9,-0.99043,1e-05,0.79374]
[1780409283892,59.75,68503.26,24.9,-0.99043,1e-05,0.79374]
[1780409284671,59.75,68503.26,24.9,-0.99043,1e-05,0.79374]
[1780409284771,59.75,68496.34,24.9,-0.99052,1e-05,0.78672]
[1780409285834,59.75,68488.76,24.9,-0.99063,1e-05,0.77909]
[1780409286865,59.75,68488.76,24.9,-0.99063,1e-05,0.77909]
[1780409286399,59.75,68482.01,24.9,-0.99072,1e-05,0.77235]
[1780409287353,59.75,68482.01,24.9,-0.99072,1e-05,0.77235]
[1780409287406,59.75,68476.48,24.9,-0.99079,1e-05,0.76686]
[1780409288413,59.75,68480.93,24.9,-0.99073,1e-05,0.77128]
[1780409289420,59.75,68482.16,24.9,-0.99072,1e-05,0.7725]
[1780409290426,59.75,68481.53,24.9,-0.99072,1e-05,0.77187]
[1780409291434,59.75,68486.78,24.9,-0.99065,1e-05,0.77711]
[1780409292441,59.75,68484.53,24.9,-0.99068,1e-05,0.77486]
[1780409293449,59.75,68483.87,24.9,-0.99069,1e-05,0.7742]
[1780409293976,59.75,68483.87,24.9,-0.99069,1e-05,0.7742]
[1780409294456,59.75,68481.98,24.9,-0.99072,1e-05,0.77232]
[1780409295464,59.75,68480.79,24.9,-0.99073,1e-05,0.77114]
[1780409296471,59.75,68482.99,24.9,-0.9907,1e-05,0.77333]
[1780409297478,59.75,68481.55,24.9,-0.99072,1e-05,0.77189]
[1780409299145,59.75,68481.17,24.9,-0.99073,1e-05,0.77152]
[1780409299828,59.75,68477.37,24.9,-0.99078,1e-05,0.76774]
[1780409300499,59.75,68475.31,24.9,-0.99081,1e-05,0.76571]
[1780409301904,59.75,68475.31,24.9,-0.99081,1e-05,0.76571]
[1780409301506,59.75,68473.54,24.9,-0.99083,1e-05,0.76396]
[1780409302514,59.75,68445.7,24.9,-0.9912,1e-05,0.7369]
[1780409303319,59.75,68445.7,24.9,-0.9912,1e-05,0.7369]
[1780409303522,59.75,68446.95,24.9,-0.99118,1e-05,0.73809]
[1780409304529,59.75,68451.55,24.9,-0.99112,1e-05,0.74252]
[1780409305874,59.75,68451.55,24.9,-0.99112,1e-05,0.74252]
[1780409305536,59.75,68463.04,24.9,-0.99097,1e-05,0.75366]
[1780409306543,59.75,68456.46,24.9,-0.99106,1e-05,0.74726]
[1780409307203,59.75,68456.46,24.9,-0.99106,1e-05,0.74726]
[1780409307509,59.75,68456.46,24.9,-0.99106,1e-05,0.74726]
[1780409307550,59.75,68456.08,24.9,-0.99106,1e-05,0.74689]
[1780409308557,59.75,68452.98,24.9,-0.9911,1e-05,0.7439]
[1780409309641,59.75,68452.98,24.9,-0.9911,1e-05,0.7439]
[1780409310611,59.75,68453.43,24.9,-0.9911,1e-05,0.74433]
[1780409310852,59.75,68466.8,24.9,-0.99092,1e-05,0.75733]
[1780409311549,59.75,68466.8,24.9,-0.99092,1e-05,0.75733]
[1780409311715,59.75,68466.8,24.9,-0.99092,1e-05,0.75733]
[1780409311722,59.75,68480.01,24.9,-0.99077,1e-05,0.76799]
[1780409312231,59.75,68480.01,24.9,-0.99077,1e-05,0.76799]
[1780409312610,59.75,68480.01,24.9,-0.99077,1e-05,0.76799]
[1780409312617,59.75,68480.98,24.9,-0.99076,1e-05,0.76895]
[1780409313293,59.75,68480.98,24.9,-0.99076,1e-05,0.76895]
[1780409313596,59.75,68483.35,24.9,-0.99073,1e-05,0.7713]
[1780409314823,59.75,68486.59,24.9,-0.99068,1e-05,0.77453]
[1780409315610,59.75,68488.44,24.9,-0.99066,1e-05,0.77638]
[1780409316617,59.75,68485.94,24.9,-0.99069,1e-05,0.77388]
[1780409317624,59.75,68490.15,24.9,-0.99063,1e-05,0.77809]
[1780409318632,59.75,68486.29,24.9,-0.99069,1e-05,0.77423]
[1780409319744,59.75,68486.29,24.9,-0.99069,1e-05,0.77423]
[1780409319751,59.75,68481.49,24.9,-0.99075,1e-05,0.76946]
[1780409320841,59.75,68473.01,24.9,-0.99087,1e-05,0.76108]
[1780409321657,59.75,68458.4,24.9,-0.99106,1e-05,0.74682]
[1780409322664,59.75,68455.3,24.9,-0.9911,1e-05,0.74382]
[1780409323671,59.75,68455.96,24.9,-0.99109,1e-05,0.74445]
[1780409324678,59.75,68460.41,24.9,-0.99103,1e-05,0.74876]
[1780409327698,59.75,68456.39,24.9,-0.99109,1e-05,0.74487]
[1780409328706,59.75,68458.09,24.9,-0.99106,1e-05,0.74651]
[1780409329713,59.75,68459.35,24.9,-0.99105,1e-05,0.74774]
[1780409330720,59.75,68458.15,24.9,-0.99106,1e-05,0.74657]
[1780409331109,59.75,68458.15,24.9,-0.99106,1e-05,0.74657]
[1780409331727,59.75,68449.91,24.9,-0.99117,1e-05,0.73863]
[1780409332734,59.75,68446.05,24.9,-0.99122,1e-05,0.73493]
[1780409333741,59.75,68440.3,24.9,-0.99129,1e-05,0.72945]
[1780409334749,59.75,68432.41,24.9,-0.99139,1e-05,0.72198]
[1780409334997,59.75,68432.41,24.9,-0.99139,1e-05,0.72198]
[1780409335754,59.75,68430.45,24.9,-0.99142,1e-05,0.72014]
[1780409338776,59.75,68432.44,24.9,-0.99139,1e-05,0.72201]
[1780409339620,59.75,68432.44,24.9,-0.99139,1e-05,0.72201]
[1780409339795,59.75,68424.33,24.9,-0.9915,1e-05,0.7144]
[1780409340792,59.75,68417.81,24.9,-0.99158,1e-05,0.70833]
[1780409341126,59.75,68417.81,24.9,-0.99158,1e-05,0.70833]
[1780409341831,59.75,68420.02,24.9,-0.99155,1e-05,0.71038]
[1780409342820,59.75,68411.06,24.9,-0.99166,1e-05,0.70209]
[1780409343825,59.75,68404.19,24.9,-0.99174,1e-05,0.69579]
[1780409344039,59.75,68404.19,24.9,-0.99174,1e-05,0.69579]
[1780409344834,59.75,68398.07,24.9,-0.99182,1e-05,0.69021]
[1780409345841,59.75,68394.63,24.9,-0.99186,1e-05,0.68709]
[1780409346848,59.75,68397.08,24.9,-0.99183,1e-05,0.68931]
[1780409347855,59.75,68400.31,24.9,-0.99179,1e-05,0.69225]
[1780409348862,59.75,68397.89,24.9,-0.99182,1e-05,0.69004]
[1780409349869,59.75,68393.95,24.9,-0.99187,1e-05,0.68647]
[1780409351882,59.75,68395.01,24.9,-0.99186,1e-05,0.68743]
[1780409352890,59.75,68398.16,24.9,-0.99182,1e-05,0.69029]
[1780409354903,59.75,68401.0,24.9,-0.99178,1e-05,0.69287]
[1780409355911,59.75,68402.13,24.9,-0.99177,1e-05,0.6939]
[1780409356918,59.75,68409.64,24.9,-0.99168,1e-05,0.70078]
[1780409357258,59.75,68409.64,24.9,-0.99168,1e-05,0.70078]
[1780409357925,59.75,68411.06,24.9,-0.99166,1e-05,0.70209]
[1780409358111,59.75,68411.06,24.9,-0.99166,1e-05,0.70209]
[1780409358909,59.75,68411.06,24.9,-0.99166,1e-05,0.70209]
[1780409358932,59.75,68416.57,24.9,-0.99159,1e-05,0.70718]
[1780409359939,59.75,68421.62,24.9,-0.99153,1e-05,0.71187]
[1780409361022,59.75,68421.62,24.9,-0.99153,1e-05,0.71187]
[1780409362760,59.75,68413.98,24.9,-0.99162,1e-05,0.70478]
[1780409362961,59.75,68411.84,24.9,-0.99165,1e-05,0.70281]
[1780409364163,59.75,68411.84,24.9,-0.99165,1e-05,0.70281]
[1780409364728,59.75,68412.53,24.9,-0.99164,1e-05,0.70345]
[1780409364976,59.75,68418.22,24.9,-0.99157,1e-05,0.70871]
[1780409365983,59.75,68420.22,24.9,-0.99155,1e-05,0.71057]
[1780409366990,59.75,68422.07,24.9,-0.99152,1e-05,0.71229]
[1780409368823,59.75,68420.95,24.9,-0.99154,1e-05,0.71125]
[1780409369004,59.75,68419.67,24.9,-0.99155,1e-05,0.71006]
[1780409370011,59.75,68420.38,24.9,-0.99154,1e-05,0.71072]
[1780409372028,59.75,68421.91,24.9,-0.99155,1e-05,0.70989]
[1780409373937,59.75,68421.91,24.9,-0.99155,1e-05,0.70989]
[1780409373034,59.75,68422.74,24.9,-0.99154,1e-05,0.71067]
[1780409374738,59.75,68422.74,24.9,-0.99154,1e-05,0.71067]
[1780409374739,59.75,68416.53,24.9,-0.99162,1e-05,0.70491]
[1780409375048,59.75,68414.3,24.9,-0.99165,1e-05,0.70285]
[1780409379076,59.75,68412.15,24.9,-0.99167,1e-05,0.70087]
[1780409380471,59.75,68412.15,24.9,-0.99167,1e-05,0.70087]
[1780409380501,59.75,68414.24,24.9,-0.99165,1e-05,0.70279]
[1780409381090,59.75,68417.96,24.9,-0.9916,1e-05,0.70623]
[1780409382023,59.75,68417.96,24.9,-0.9916,1e-05,0.70623]
[1780409382097,59.75,68417.28,24.9,-0.99161,1e-05,0.7056]
[1780409383311,59.75,68417.28,24.9,-0.99161,1e-05,0.7056]
[1780409383338,59.75,68408.19,24.9,-0.99172,1e-05,0.69723]
[1780409384114,59.75,68401.08,24.9,-0.99181,1e-05,0.69074]
[1780409385121,59.75,68401.83,24.9,-0.9918,1e-05,0.69142]
[1780409386292,59.75,68401.21,24.9,-0.99181,1e-05,0.69086]
[1780409387228,59.75,68401.21,24.9,-0.99181,1e-05,0.69086]
[1780409388139,59.75,68400.76,24.9,-0.99181,1e-05,0.69045]
[1780409388142,59.75,68405.86,24.9,-0.99175,1e-05,0.6951]
[1780409389352,59.75,68405.86,24.9,-0.99175,1e-05,0.6951]
[1780409389775,59.75,68405.86,24.9,-0.99175,1e-05,0.6951]
[1780409389810,59.75,68404.44,24.9,-0.99177,1e-05,0.6938]
[1780409390798,59.75,68404.44,24.9,-0.99177,1e-05,0.6938]
[1780409390859,59.75,68403.34,24.9,-0.99178,1e-05,0.6928]
[1780409391163,59.75,68399.02,24.9,-0.99183,1e-05,0.68887]
[1780409392552,59.75,68399.02,24.9,-0.99183,1e-05,0.68887]
[1780409392573,59.75,68392.48,24.9,-0.99191,1e-05,0.68296]
[1780409393473,59.75,68392.48,24.9,-0.99191,1e-05,0.68296]
[1780409393709,59.75,68392.48,24.9,-0.99191,1e-05,0.68296]
[1780409393724,59.75,68381.2,24.9,-0.99205,1e-05,0.67286]
[1780409394192,59.75,68371.25,24.9,-0.99216,1e-05,0.66405]
[1780409395324,59.75,68366.34,24.9,-0.99222,1e-05,0.65974]
[1780409396209,59.75,68364.22,24.9,-0.99224,1e-05,0.65789]
[1780409397358,59.75,68364.22,24.9,-0.99224,1e-05,0.65789]
[1780409397380,59.75,68359.01,24.9,-0.9923,1e-05,0.65336]
[1780409398075,59.75,68359.01,24.9,-0.9923,1e-05,0.65336]
[1780409398241,59.75,68348.07,24.9,-0.99243,1e-05,0.64392]
[1780409399233,59.75,68335.92,24.9,-0.99257,1e-05,0.63359]
[1780409400263,59.75,68330.86,24.9,-0.99262,1e-05,0.62937]
[1780409402189,59.75,68330.86,24.9,-0.99262,1e-05,0.62937]
[1780409401459,59.75,68342.51,24.9,-0.99249,1e-05,0.63925]
[1780409402419,59.75,68338.21,24.9,-0.99254,1e-05,0.63559]
[1780409403307,59.75,68329.92,24.9,-0.99263,1e-05,0.62864]
[1780409404314,59.75,68343.63,24.9,-0.99248,1e-05,0.64031]
[1780409405322,59.76,68338.43,24.9,-0.99253,1e-05,0.63649]
[1780409406079,59.76,68338.43,24.9,-0.99253,1e-05,0.63649]
[1780409406320,59.76,68338.43,24.9,-0.99253,1e-05,0.63649]
[1780409407336,59.76,68336.17,24.9,-0.99255,1e-05,0.63466]
[1780409408531,59.76,68336.17,24.9,-0.99255,1e-05,0.63466]
[1780409408571,59.76,68346.95,24.9,-0.99243,1e-05,0.6439]
[1780409409213,59.76,68346.95,24.9,-0.99243,1e-05,0.6439]
[1780409409362,59.76,68342.74,24.9,-0.99248,1e-05,0.64033]
[1780409410372,59.76,68347.65,24.9,-0.99242,1e-05,0.64453]
[1780409411681,59.76,68362.09,24.9,-0.99226,1e-05,0.65703]
[1780409412384,59.77,68362.05,24.9,-0.99226,1e-05,0.65703]
[1780409413391,59.77,68359.93,24.9,-0.99228,1e-05,0.65522]
[1780409414254,59.77,68359.93,24.9,-0.99228,1e-05,0.65522]
[1780409414399,59.77,68347.74,24.9,-0.99242,1e-05,0.64468]
[1780409415406,59.77,68340.96,24.9,-0.9925,1e-05,0.63891]
[1780409416413,59.77,68342.63,24.9,-0.99248,1e-05,0.64037]
[1780409417429,59.77,68342.63,24.9,-0.99248,1e-05,0.64037]
[1780409417845,59.77,68339.79,24.9,-0.99251,1e-05,0.63799]
[1780409418428,59.77,68334.03,24.9,-0.99257,1e-05,0.63314]
[1780409419435,59.77,68337.47,24.9,-0.99253,1e-05,0.6361]
[1780409421410,59.77,68337.86,24.9,-0.99253,1e-05,0.63648]
[1780409421449,59.77,68336.2,24.9,-0.99255,1e-05,0.63511]
[1780409422456,59.77,68332.52,24.9,-0.99259,1e-05,0.63204]
[1780409423326,59.77,68332.52,24.9,-0.99259,1e-05,0.63204]
[1780409423357,59.77,68332.52,24.9,-0.99259,1e-05,0.63204]
[1780409423477,59.77,68318.12,24.9,-0.99274,1e-05,0.62002]
[1780409424596,59.77,68318.12,24.9,-0.99274,1e-05,0.62002]
[1780409424614,59.77,68304.16,24.9,-0.99289,1e-05,0.60857]
[1780409425477,59.77,68300.86,24.9,-0.99293,1e-05,0.60596]
[1780409426486,59.78,68299.19,24.9,-0.99294,1e-05,0.60469]
[1780409427576,59.78,68299.19,24.9,-0.99294,1e-05,0.60469]
[1780409427586,59.78,68303.25,24.9,-0.9929,1e-05,0.6081]
[1780409428520,59.78,68303.25,24.9,-0.9929,1e-05,0.6081]
[1780409428570,59.78,68299.67,24.9,-0.99294,1e-05,0.60527]
[1780409429510,59.78,68300.85,24.9,-0.99292,1e-05,0.60633]
[1780409430535,59.8,68289.71,24.9,-0.99303,1e-05,0.59822]
[1780409431764,59.8,68289.71,24.9,-0.99303,1e-05,0.59822]
[1780409431842,59.8,68279.33,24.9,-0.99316,1e-05,0.58802]
[1780409432550,59.8,68276.06,24.9,-0.99319,1e-05,0.58552]
[1780409433954,59.8,68276.06,24.9,-0.99319,1e-05,0.58552]
[1780409434034,59.8,68279.24,24.9,-0.99316,1e-05,0.58815]
[1780409434575,59.8,68271.18,24.9,-0.99324,1e-05,0.58176]
[1780409435580,59.8,68267.9,24.9,-0.99327,1e-05,0.57937]
[1780409436632,59.8,68267.9,24.9,-0.99327,1e-05,0.57937]
[1780409436677,59.81,68263.82,24.9,-0.99331,1e-05,0.57627]
[1780409437682,59.81,68258.92,24.9,-0.99336,1e-05,0.57255]
[1780409438602,59.82,68256.95,24.9,-0.99337,1e-05,0.57201]
[1780409440168,59.82,68256.95,24.9,-0.99337,1e-05,0.57201]
[1780409439609,59.84,68250.66,24.9,-0.99342,1e-05,0.56816]
[1780409440618,59.86,68235.51,24.9,-0.99355,1e-05,0.55762]
[1780409441393,59.86,68235.51,24.9,-0.99355,1e-05,0.55762]
[1780409441624,59.88,68235.41,24.9,-0.99354,1e-05,0.55866]
[1780409442549,59.88,68235.41,24.9,-0.99354,1e-05,0.55866]
[1780409442985,59.9,68228.49,24.9,-0.99359,1e-05,0.55457]
[1780409444055,59.9,68228.49,24.9,-0.99359,1e-05,0.55457]
[1780409443638,59.92,68229.44,24.9,-0.99357,1e-05,0.55649]
[1780409444646,59.94,68237.06,24.9,-0.99348,1e-05,0.56356]
[1780409445655,59.96,68229.63,24.9,-0.99353,1e-05,0.55918]
[1780409446662,59.99,68223.39,24.9,-0.99358,1e-05,0.55578]
[1780409447616,59.99,68223.39,24.9,-0.99358,1e-05,0.55578]
[1780409447672,60.01,68221.1,24.9,-0.99358,1e-05,0.55542]
[1780409448679,60.03,68219.02,24.9,-0.99358,1e-05,0.55526]
[1780409449396,60.03,68219.02,24.9,-0.99358,1e-05,0.55526]
[1780409449851,60.06,68209.93,24.9,-0.99365,1e-05,0.54986]
[1780409450648,60.06,68209.93,24.9,-0.99365,1e-05,0.54986]
[1780409450697,60.09,68220.61,24.9,-0.99353,1e-05,0.55942]
[1780409451705,60.11,68222.59,24.9,-0.99349,1e-05,0.56247]
[1780409453876,60.17,68233.48,24.9,-0.99334,1e-05,0.57407]
[1780409454349,60.17,68233.48,24.9,-0.99334,1e-05,0.57407]
[1780409454744,60.17,68233.48,24.9,-0.99334,1e-05,0.57407]
[1780409454771,60.17,68252.82,24.9,-0.99314,1e-05,0.58939]
[1780409455626,60.17,68252.82,24.9,-0.99314,1e-05,0.58939]
[1780409455740,60.17,68275.73,24.9,-0.9929,1e-05,0.60792]
[1780409456738,60.17,68275.73,24.9,-0.9929,1e-05,0.60792]
[1780409456743,60.19,68280.01,24.9,-0.99284,1e-05,0.61233]
[1780409457755,60.2,68276.09,24.9,-0.99287,1e-05,0.60997]
[1780409458757,60.2,68271.5,24.9,-0.99292,1e-05,0.60632]
[1780409460011,60.2,68271.5,24.9,-0.99292,1e-05,0.60632]
[1780409460792,60.2,68293.86,24.9,-0.99267,1e-05,0.62488]
[1780409461808,60.21,68277.67,24.9,-0.99285,1e-05,0.6116]
[1780409462806,60.21,68265.68,24.9,-0.99297,1e-05,0.60195]
[1780409463130,60.21,68265.68,24.9,-0.99297,1e-05,0.60195]
[1780409463490,60.21,68265.68,24.9,-0.99297,1e-05,0.60195]
[1780409463815,60.21,68251.91,24.9,-0.99312,1e-05,0.59103]
[1780409464480,60.21,68251.91,24.9,-0.99312,1e-05,0.59103]
[1780409465053,60.21,68251.91,24.9,-0.99312,1e-05,0.59103]
[1780409465091,60.21,68241.37,24.9,-0.99322,1e-05,0.58283]
[1780409465941,60.21,68241.37,24.9,-0.99322,1e-05,0.58283]
[1780409465982,60.21,68243.15,24.9,-0.9932,1e-05,0.58436]
[1780409466363,60.21,68243.15,24.9,-0.9932,1e-05,0.58436]
[1780409466838,60.22,68251.42,24.9,-0.99312,1e-05,0.59103]
[1780409467820,60.22,68251.42,24.9,-0.99312,1e-05,0.59103]
[1780409467841,60.22,68251.42,24.9,-0.99312,1e-05,0.59103]
[1780409467844,60.22,68255.33,24.9,-0.99307,1e-05,0.59427]
[1780409468854,60.22,68264.4,24.9,-0.99298,1e-05,0.60154]
[1780409469725,60.22,68264.4,24.9,-0.99298,1e-05,0.60154]
[1780409469903,60.22,68283.03,24.9,-0.99278,1e-05,0.61671]
[1780409471060,60.23,68285.95,24.9,-0.99273,1e-05,0.62015]
[1780409471225,60.23,68285.95,24.9,-0.99273,1e-05,0.62015]
[1780409472026,60.23,68285.95,24.9,-0.99273,1e-05,0.62015]
[1780409472093,60.25,68285.43,24.9,-0.99273,1e-05,0.62044]
[1780409472522,60.25,68285.43,24.9,-0.99273,1e-05,0.62044]
[1780409472896,60.25,68293.67,24.9,-0.99264,1e-05,0.62734]
[1780409474079,60.25,68293.67,24.9,-0.99264,1e-05,0.62734]
[1780409473903,60.25,68294.91,24.9,-0.99263,1e-05,0.62844]
[1780409474932,60.25,68338.61,24.9,-0.99213,1e-05,0.66588]
[1780409475826,60.25,68338.61,24.9,-0.99213,1e-05,0.66588]
[1780409475948,60.26,68383.16,24.9,-0.99159,1e-05,0.7064]
[1780409476178,60.26,68383.16,24.9,-0.99159,1e-05,0.7064]
[1780409476928,60.26,68401.12,24.9,-0.99137,1e-05,0.72306]
[1780409477228,60.26,68401.12,24.9,-0.99137,1e-05,0.72306]
[1780409477458,60.26,68401.12,24.9,-0.99137,1e-05,0.72306]
[1780409478056,60.26,68401.12,24.9,-0.99137,1e-05,0.72306]
[1780409478115,60.28,68419.27,24.9,-0.99111,1e-05,0.74206]
[1780409478388,60.28,68419.27,24.9,-0.99111,1e-05,0.74206]
[1780409478946,60.28,68441.16,24.9,-0.99082,1e-05,0.76338]
[1780409479219,60.28,68441.16,24.9,-0.99082,1e-05,0.76338]
[1780409479955,60.29,68450.98,24.9,-0.99069,1e-05,0.77316]
[1780409480961,60.29,68451.61,24.9,-0.99068,1e-05,0.77386]
[1780409481980,60.29,68439.47,24.9,-0.99084,1e-05,0.76198]
[1780409482980,60.29,68430.67,24.9,-0.99095,1e-05,0.75348]
[1780409483601,60.29,68430.67,24.9,-0.99095,1e-05,0.75348]
[1780409483663,60.29,68430.67,24.9,-0.99095,1e-05,0.75348]
[1780409483768,60.29,68430.67,24.9,-0.99095,1e-05,0.75348]
[1780409483997,60.29,68420.07,24.9,-0.99109,1e-05,0.74335]
[1780409485009,60.29,68400.07,24.9,-0.99135,1e-05,0.72449]
[1780409485581,60.29,68400.07,24.9,-0.99135,1e-05,0.72449]
[1780409486011,60.29,68395.97,24.9,-0.9914,1e-05,0.72076]
[1780409487074,60.3,68402.59,24.9,-0.99131,1e-05,0.72711]
[1780409488035,60.3,68405.36,24.9,-0.99127,1e-05,0.72988]
[1780409489043,60.3,68401.95,24.9,-0.99131,1e-05,0.72681]
[1780409490067,60.3,68403.78,24.9,-0.99129,1e-05,0.72866]
[1780409490299,60.3,68403.78,24.9,-0.99129,1e-05,0.72866]
[1780409491074,60.3,68406.86,24.9,-0.99128,1e-05,0.72928]
[1780409492081,60.3,68400.22,24.9,-0.99136,1e-05,0.72304]
[1780409492612,60.3,68400.22,24.9,-0.99136,1e-05,0.72304]
[1780409493088,60.3,68397.52,24.9,-0.99139,1e-05,0.72051]
[1780409494095,60.3,68388.47,24.9,-0.99151,1e-05,0.7121]
[1780409494165,60.3,68388.47,24.9,-0.99151,1e-05,0.7121]
[1780409494671,60.3,68388.47,24.9,-0.99151,1e-05,0.7121]
[1780409494715,60.3,68388.47,24.9,-0.99151,1e-05,0.7121]
[1780409495102,60.3,68378.95,24.9,-0.99163,1e-05,0.70334]
[1780409496109,60.3,68375.18,24.9,-0.99167,1e-05,0.6999]
[1780409497117,60.3,68369.41,24.9,-0.99174,1e-05,0.69465]
[1780409498123,60.3,68362.5,24.9,-0.99182,1e-05,0.68861]
[1780409499130,60.34,68358.77,24.9,-0.99184,1e-05,0.68756]
[1780409499621,60.34,68358.77,24.9,-0.99184,1e-05,0.68756]
[1780409500137,60.34,68364.67,24.9,-0.99177,1e-05,0.69287]
[1780409500413,60.34,68364.67,24.9,-0.99177,1e-05,0.69287]
[1780409501144,60.37,68363.2,24.9,-0.99175,1e-05,0.69388]
[1780409502151,60.4,68358.64,24.9,-0.99178,1e-05,0.69178]
[1780409503110,60.4,68358.64,24.9,-0.99178,1e-05,0.69178]
[1780409503158,60.4,68360.61,24.9,-0.99176,1e-05,0.69356]
[1780409503798,60.4,68360.61,24.9,-0.99176,1e-05,0.69356]
[1780409504165,60.44,68355.58,24.9,-0.99179,1e-05,0.69107]
[1780409504473,60.44,68355.58,24.9,-0.99179,1e-05,0.69107]
[1780409505177,60.44,68355.58,24.9,-0.99179,1e-05,0.69107]
[1780409504575,60.44,68355.58,24.9,-0.99179,1e-05,0.69127]
[1780409505378,60.44,68346.3,24.9,-0.9919,1e-05,0.68295]
[1780409506182,60.5,68343.17,24.9,-0.99188,1e-05,0.68436]
[1780409507189,60.53,68334.39,24.9,-0.99195,1e-05,0.67872]
[1780409508196,60.57,68336.93,24.9,-0.99189,1e-05,0.68324]
[1780409509313,60.6,68341.15,24.9,-0.99181,1e-05,0.68919]
[1780409510211,60.6,68346.32,24.9,-0.99175,1e-05,0.69383]
[1780409511221,60.6,68346.32,24.9,-0.99175,1e-05,0.69383]
[1780409511277,60.66,68349.08,24.9,-0.99166,1e-05,0.70035]
[1780409512225,60.67,68350.16,24.9,-0.99165,1e-05,0.70152]
[1780409514239,60.67,68350.9,24.9,-0.99163,1e-05,0.70256]
[1780409515401,60.67,68350.9,24.9,-0.99163,1e-05,0.70256]
[1780409515775,60.67,68351.66,24.9,-0.99162,1e-05,0.70344]
[1780409516800,60.68,68362.41,24.9,-0.99149,1e-05,0.71346]
[1780409517261,60.68,68366.0,24.9,-0.99144,1e-05,0.71694]
[1780409518268,60.68,68364.78,24.9,-0.99145,1e-05,0.71597]
[1780409519275,60.68,68368.16,24.9,-0.99141,1e-05,0.71926]
[1780409521148,60.68,68368.16,24.9,-0.99141,1e-05,0.71926]
[1780409521190,60.69,68373.67,24.9,-0.99134,1e-05,0.72453]
[1780409521290,60.69,68368.48,24.9,-0.9914,1e-05,0.71971]
[1780409522296,60.69,68365.89,24.9,-0.99143,1e-05,0.7176]
[1780409523303,60.69,68367.68,24.9,-0.99141,1e-05,0.71942]
[1780409524951,60.69,68367.68,24.9,-0.99141,1e-05,0.71942]
[1780409525016,60.69,68366.01,24.9,-0.99142,1e-05,0.71802]
[1780409525318,60.7,68366.62,24.9,-0.99141,1e-05,0.71874]
[1780409526331,60.7,68368.57,24.9,-0.99139,1e-05,0.72071]
[1780409527335,60.7,68372.94,24.9,-0.99133,1e-05,0.72493]
[1780409528342,60.71,68365.72,24.9,-0.99142,1e-05,0.71862]
[1780409529349,60.71,68365.1,24.9,-0.99142,1e-05,0.71846]
[1780409530810,60.71,68365.1,24.9,-0.99142,1e-05,0.71846]
[1780409530850,60.71,68365.1,24.9,-0.99142,1e-05,0.71846]
[1780409532131,60.72,68365.22,24.9,-0.99141,1e-05,0.71898]
[1780409532196,60.73,68367.05,24.9,-0.99138,1e-05,0.72108]
[1780409532235,60.73,68367.05,24.9,-0.99138,1e-05,0.72108]
[1780409532370,60.73,68365.64,24.9,-0.99139,1e-05,0.72018]
[1780409535070,60.74,68367.25,24.9,-0.99136,1e-05,0.72249]
[1780409536153,60.74,68367.25,24.9,-0.99136,1e-05,0.72249]
[1780409536209,60.75,68366.48,24.9,-0.99137,1e-05,0.72219]
[1780409536727,60.76,68364.29,24.9,-0.99139,1e-05,0.72056]
[1780409537410,60.76,68365.08,24.9,-0.99137,1e-05,0.7217]
[1780409538433,60.76,68365.08,24.9,-0.99137,1e-05,0.7217]
[1780409538449,60.77,68369.08,24.9,-0.99132,1e-05,0.72583]
[1780409539424,60.77,68370.95,24.9,-0.99129,1e-05,0.72799]
[1780409540430,60.78,68371.57,24.9,-0.99128,1e-05,0.72898]
[1780409541479,60.78,68371.57,24.9,-0.99128,1e-05,0.72898]
[1780409541840,60.78,68371.57,24.9,-0.99128,1e-05,0.72898]
[1780409542278,60.78,68371.57,24.9,-0.99128,1e-05,0.72898]
[1780409541873,60.78,68372.17,24.9,-0.99126,1e-05,0.72995]
[1780409542973,60.78,68372.17,24.9,-0.99126,1e-05,0.72995]
[1780409543102,60.79,68395.01,24.9,-0.99096,1e-05,0.75202]
[1780409543473,60.85,68417.81,24.9,-0.9906,1e-05,0.7784]
[1780409544478,60.86,68440.09,24.9,-0.99029,1e-05,0.80106]
[1780409546229,60.86,68440.09,24.9,-0.99029,1e-05,0.80106]
[1780409545485,60.92,68446.83,24.9,-0.99014,1e-05,0.81223]
[1780409546433,60.92,68446.83,24.9,-0.99014,1e-05,0.81223]
[1780409546492,60.98,68448.53,24.9,-0.99006,1e-05,0.81834]
[1780409548029,60.98,68448.53,24.9,-0.99006,1e-05,0.81834]
[1780409548046,60.98,68448.53,24.9,-0.99006,1e-05,0.81834]
[1780409548931,61.03,68448.39,24.9,-0.99,1e-05,0.82257]
[1780409549233,61.03,68448.39,24.9,-0.99,1e-05,0.82257]
[1780409548944,61.04,68454.78,24.9,-0.9899,1e-05,0.82961]
[1780409549485,61.04,68454.78,24.9,-0.9899,1e-05,0.82961]
[1780409549514,61.05,68466.57,24.9,-0.98972,1e-05,0.84233]
[1780409550521,61.05,68477.34,24.9,-0.98956,1e-05,0.85413]
[1780409551251,61.05,68477.34,24.9,-0.98956,1e-05,0.85413]
[1780409551653,61.05,68477.34,24.9,-0.98956,1e-05,0.85413]
[1780409551749,61.06,68477.41,24.9,-0.98958,1e-05,0.8521]
[1780409552535,61.06,68474.26,24.9,-0.98962,1e-05,0.84922]
[1780409553755,61.06,68474.26,24.9,-0.98962,1e-05,0.84922]
[1780409554062,61.06,68474.26,24.9,-0.98962,1e-05,0.84922]
[1780409554476,61.07,68474.67,24.9,-0.98961,1e-05,0.85011]
[1780409556534,61.08,68474.05,24.9,-0.98961,1e-05,0.85036]
[1780409556566,61.09,68472.76,24.9,-0.98962,1e-05,0.84945]
[1780409558235,61.09,68472.76,24.9,-0.98962,1e-05,0.84945]
[1780409557570,61.09,68471.22,24.9,-0.98964,1e-05,0.84827]
[1780409558263,61.09,68471.22,24.9,-0.98964,1e-05,0.84827]
[1780409559213,61.09,68471.22,24.9,-0.98964,1e-05,0.84827]
[1780409558577,61.1,68465.51,24.9,-0.98971,1e-05,0.84272]
[1780409559586,61.11,68469.38,24.9,-0.98965,1e-05,0.84724]
[1780409560454,61.11,68469.38,24.9,-0.98965,1e-05,0.84724]
[1780409560596,61.11,68480.96,24.9,-0.98947,1e-05,0.85995]
[1780409561393,61.11,68480.96,24.9,-0.98947,1e-05,0.85995]
[1780409561603,61.12,68478.68,24.9,-0.9895,1e-05,0.85797]
[1780409562895,61.12,68478.68,24.9,-0.9895,1e-05,0.85797]
[1780409562926,61.12,68475.13,24.9,-0.98955,1e-05,0.85466]
[1780409564019,61.12,68475.13,24.9,-0.98955,1e-05,0.85466]
[1780409564092,61.12,68475.13,24.9,-0.98955,1e-05,0.85466]
[1780409564272,61.13,68475.04,24.9,-0.98954,1e-05,0.85502]
[1780409564521,61.13,68475.04,24.9,-0.98954,1e-05,0.85502]
[1780409564624,61.14,68469.56,24.9,-0.98962,1e-05,0.84968]
[1780409566031,61.14,68469.56,24.9,-0.98962,1e-05,0.84968]
[1780409566638,61.15,68467.07,24.9,-0.98964,1e-05,0.84796]
[1780409567455,61.15,68467.07,24.9,-0.98964,1e-05,0.84796]
[1780409567645,61.15,68468.41,24.9,-0.98961,1e-05,0.84982]
[1780409568651,61.16,68475.59,24.9,-0.9895,1e-05,0.85787]
[1780409569659,61.17,68477.19,24.9,-0.98947,1e-05,0.86002]
[1780409570666,61.17,68478.73,24.9,-0.98944,1e-05,0.86211]
[1780409571502,61.17,68478.73,24.9,-0.98944,1e-05,0.86211]
[1780409571507,61.17,68478.73,24.9,-0.98944,1e-05,0.86211]
[1780409572182,61.17,68478.73,24.9,-0.98944,1e-05,0.86211]
[1780409572240,61.18,68482.22,24.9,-0.98938,1e-05,0.8663]
[1780409572332,61.18,68482.22,24.9,-0.98938,1e-05,0.8663]
[1780409572518,61.18,68482.22,24.9,-0.98938,1e-05,0.8663]
[1780409572798,61.18,68482.22,24.9,-0.98938,1e-05,0.8663]
[1780409572897,61.18,68489.86,24.9,-0.98927,2e-05,0.8745]
[1780409573688,61.18,68492.72,24.9,-0.98922,2e-05,0.87805]
[1780409574696,61.19,68498.05,24.9,-0.98913,2e-05,0.88429]
[1780409575541,61.19,68498.05,24.9,-0.98913,2e-05,0.88429]
[1780409575630,61.19,68498.05,24.9,-0.98913,2e-05,0.88429]
[1780409575714,61.2,68503.81,24.9,-0.98904,2e-05,0.89103]
[1780409576511,61.2,68503.81,24.9,-0.98904,2e-05,0.89103]
[1780409576665,61.2,68503.81,24.9,-0.98904,2e-05,0.89103]
[1780409576766,61.2,68503.81,24.9,-0.98904,2e-05,0.89103]
[1780409576819,61.2,68511.02,24.9,-0.98893,2e-05,0.89895]
[1780409577746,61.2,68511.02,24.9,-0.98893,2e-05,0.89895]
[1780409578003,61.21,68513.51,24.9,-0.98888,2e-05,0.90257]
[1780409578988,61.21,68513.51,24.9,-0.98888,2e-05,0.90257]
[1780409579007,61.21,68538.65,24.9,-0.98848,2e-05,0.93118]
[1780409579922,61.21,68538.65,24.9,-0.98848,2e-05,0.93118]
[1780409580022,61.22,68565.41,24.9,-0.98804,2e-05,0.96228]
[1780409580867,61.22,68565.41,24.9,-0.98804,2e-05,0.96228]
[1780409580946,61.22,68568.56,24.9,-0.98798,2e-05,0.96628]
[1780409581452,61.22,68568.56,24.9,-0.98798,2e-05,0.96628]
[1780409581939,61.22,68568.56,24.9,-0.98798,2e-05,0.96628]
[1780409581984,61.23,68562.41,24.9,-0.98808,2e-05,0.95944]
[1780409583305,61.23,68551.75,24.9,-0.98825,2e-05,0.94747]
[1780409583569,61.23,68551.75,24.9,-0.98825,2e-05,0.94747]
[1780409583723,61.23,68551.75,24.9,-0.98825,2e-05,0.94747]
[1780409584301,61.23,68551.75,24.9,-0.98825,2e-05,0.94747]
[1780409583826,61.23,68538.84,24.9,-0.98845,2e-05,0.93308]
[1780409584695,61.23,68538.84,24.9,-0.98845,2e-05,0.93308]
[1780409584830,61.24,68541.47,24.9,-0.9884,2e-05,0.93644]
[1780409585837,61.24,68550.33,24.9,-0.98825,2e-05,0.94693]
[1780409587280,61.24,68550.33,24.9,-0.98825,2e-05,0.94693]
[1780409587292,61.25,68562.13,24.9,-0.98806,2e-05,0.96091]
[1780409587510,61.25,68562.13,24.9,-0.98806,2e-05,0.96091]
[1780409587853,61.25,68573.59,24.9,-0.98786,2e-05,0.97462]
[1780409588357,61.25,68573.59,24.9,-0.98786,2e-05,0.97462]
[1780409588502,61.25,68573.59,24.9,-0.98786,2e-05,0.97462]
[1780409589252,61.25,68573.59,24.9,-0.98786,2e-05,0.97462]
[1780409589260,61.26,68572.25,24.9,-0.98788,2e-05,0.97335]
[1780409589868,61.26,68563.42,24.9,-0.98802,2e-05,0.96335]
[1780409591014,61.26,68563.42,24.9,-0.98802,2e-05,0.96335]
[1780409591088,61.26,68560.67,24.9,-0.98806,2e-05,0.96048]
[1780409591593,61.26,68560.67,24.9,-0.98806,2e-05,0.96048]
[1780409591882,61.27,68554.21,24.9,-0.98816,2e-05,0.95333]
[1780409592774,61.27,68554.21,24.9,-0.98816,2e-05,0.95333]
[1780409592892,61.27,68546.26,24.9,-0.98829,2e-05,0.94454]
[1780409593896,61.28,68546.67,24.9,-0.98828,2e-05,0.94536]
[1780409594903,61.28,68550.48,24.9,-0.98821,2e-05,0.95009]
[1780409595910,61.29,68559.41,24.9,-0.98806,2e-05,0.96075]
[1780409596929,61.29,68557.92,24.9,-0.98808,2e-05,0.95935]
[1780409597929,61.29,68558.71,24.9,-0.98806,2e-05,0.9606]
[1780409598936,61.3,68560.2,24.9,-0.98803,2e-05,0.96266]
[1780409599943,61.3,68559.01,24.9,-0.98805,2e-05,0.96161]
[1780409600950,61.31,68548.94,24.9,-0.98821,2e-05,0.9503]
[1780409601957,61.31,68545.23,24.9,-0.98826,2e-05,0.94638]
[1780409602390,61.31,68545.23,24.9,-0.98826,2e-05,0.94638]
[1780409602449,61.31,68545.23,24.9,-0.98826,2e-05,0.94638]
[1780409602730,61.31,68545.23,24.9,-0.98826,2e-05,0.94638]
[1780409603149,61.31,68533.32,24.9,-0.98845,2e-05,0.93316]
[1780409603984,61.32,68523.35,24.9,-0.9886,2e-05,0.92229]
[1780409604595,61.32,68523.35,24.9,-0.9886,2e-05,0.92229]
[1780409604993,61.32,68523.71,24.9,-0.98859,2e-05,0.92308]
[1780409606000,61.33,68529.52,24.9,-0.98849,2e-05,0.92998]
[1780409607007,61.33,68530.94,24.9,-0.98846,2e-05,0.93197]
[1780409608022,61.34,68525.64,24.9,-0.98854,2e-05,0.92636]
[1780409609241,61.34,68525.64,24.9,-0.98854,2e-05,0.92636]
[1780409609342,61.34,68524.15,24.9,-0.98856,2e-05,0.92506]
[1780409610031,61.35,68523.25,24.9,-0.98857,2e-05,0.92444]
[1780409611038,61.35,68521.92,24.9,-0.98862,2e-05,0.92063]
[1780409614059,61.37,68523.58,24.9,-0.98857,2e-05,0.92367]
[1780409615066,61.37,68519.11,24.9,-0.98864,2e-05,0.91904]
[1780409616072,61.38,68517.75,24.9,-0.98866,2e-05,0.91792]
[1780409617080,61.38,68514.65,24.9,-0.9887,2e-05,0.91485]
[1780409618087,61.39,68510.68,24.9,-0.98875,2e-05,0.91083]
[1780409619094,61.39,68509.45,24.9,-0.98877,2e-05,0.90988]
[1780409620101,61.4,68508.43,24.9,-0.98878,2e-05,0.90915]
[1780409621211,61.4,68508.43,24.9,-0.98878,2e-05,0.90915]
[1780409621304,61.4,68507.06,24.9,-0.98879,2e-05,0.90804]
[1780409622115,61.41,68504.52,24.9,-0.98883,2e-05,0.90564]
[1780409623122,61.41,68502.39,24.9,-0.98885,2e-05,0.90371]
[1780409624129,61.42,68503.28,24.9,-0.98883,2e-05,0.90511]
[1780409625136,61.42,68509.66,24.9,-0.98873,2e-05,0.9126]
[1780409626143,61.43,68511.48,24.9,-0.9887,2e-05,0.91503]
[1780409627150,61.44,68509.79,24.9,-0.98872,2e-05,0.91355]
[1780409628157,61.44,68504.4,24.9,-0.98879,2e-05,0.90797]
[1780409629164,61.45,68505.22,24.9,-0.98878,2e-05,0.90929]
[1780409631177,61.46,68510.27,24.9,-0.98869,2e-05,0.91572]
[1780409631472,61.46,68510.27,24.9,-0.98869,2e-05,0.91572]
[1780409631824,61.46,68510.27,24.9,-0.98869,2e-05,0.91572]
[1780409632185,61.46,68514.44,24.9,-0.98861,2e-05,0.92077]
[1780409634199,61.47,68512.91,24.9,-0.98863,2e-05,0.91985]
[1780409635207,61.48,68509.98,24.9,-0.98867,2e-05,0.91697]
[1780409637221,61.49,68512.95,24.9,-0.98861,2e-05,0.92108]
[1780409638228,61.49,68514.39,24.9,-0.98858,2e-05,0.92308]
[1780409639238,61.5,68510.73,24.9,-0.98863,2e-05,0.91937]
[1780409640243,61.5,68511.4,24.9,-0.98862,2e-05,0.92051]
[1780409641279,61.51,68512.55,24.9,-0.98859,2e-05,0.92219]
[1780409642270,61.51,68510.97,24.9,-0.98861,2e-05,0.92081]
[1780409643277,61.52,68507.63,24.9,-0.98866,2e-05,0.91747]
[1780409644284,61.52,68510.39,24.9,-0.98861,2e-05,0.92095]
[1780409647305,61.54,68509.09,24.9,-0.98861,2e-05,0.92067]
[1780409649319,61.55,68504.15,24.9,-0.98868,2e-05,0.91594]
[1780409651333,61.56,68506.84,24.9,-0.98863,2e-05,0.91973]
[1780409652340,61.56,68509.09,24.9,-0.98859,2e-05,0.92264]
[1780409653347,61.57,68508.2,24.9,-0.9886,2e-05,0.92203]
[1780409655716,61.58,68508.63,24.9,-0.98858,2e-05,0.92329]
[1780409656368,61.58,68511.64,24.9,-0.98852,2e-05,0.92705]
[1780409657375,61.59,68515.6,24.9,-0.98846,2e-05,0.93188]
[1780409658383,61.59,68519.67,24.9,-0.98839,2e-05,0.93686]
[1780409659390,61.59,68525.12,24.9,-0.98829,2e-05,0.94341]
[1780409660397,61.6,68527.86,24.9,-0.98824,2e-05,0.94689]
[1780409661404,61.6,68520.04,24.9,-0.98836,2e-05,0.93834]
[1780409662411,61.61,68513.12,24.9,-0.98847,2e-05,0.93088]
[1780409663418,61.61,68510.0,24.9,-0.98851,2e-05,0.92774]
[1780409664425,61.62,68506.71,24.9,-0.98856,2e-05,0.92443]
[1780409665432,61.62,68508.44,24.9,-0.98853,2e-05,0.92675]
[1780409666439,61.63,68507.69,24.9,-0.98853,2e-05,0.92629]
[1780409667446,61.63,68505.83,24.9,-0.98856,2e-05,0.92458]
[1780409668453,61.64,68511.26,24.9,-0.98847,2e-05,0.93106]
[1780409669460,61.64,68518.85,24.9,-0.98834,2e-05,0.94002]
[1780409670467,61.65,68520.28,24.9,-0.98831,2e-05,0.942]
[1780409671475,61.65,68523.26,24.9,-0.98829,2e-05,0.943]
[1780409672481,61.65,68525.14,24.9,-0.98826,2e-05,0.94549]
[1780409674495,61.66,68524.25,24.9,-0.98826,2e-05,0.94517]
[1780409675502,61.67,68523.1,24.9,-0.98828,2e-05,0.94421]
[1780409676967,61.68,68523.92,24.9,-0.98825,2e-05,0.94585]
[1780409679530,61.69,68522.51,24.9,-0.98826,2e-05,0.94494]
[1780409682551,61.7,68524.05,24.9,-0.98822,2e-05,0.94774]
[1780409683558,61.7,68525.73,24.9,-0.98819,2e-05,0.95001]
[1780409684565,61.71,68527.02,24.9,-0.98817,2e-05,0.95183]
[1780409686588,61.72,68524.56,24.9,-0.9882,2e-05,0.94969]
[1780409687597,61.72,68509.41,24.9,-0.98844,2e-05,0.93283]
[1780409688604,61.72,68512.97,24.9,-0.98837,2e-05,0.93722]
[1780409689611,61.73,68507.47,24.9,-0.98846,2e-05,0.93137]
[1780409690618,61.73,68510.24,24.9,-0.98841,2e-05,0.93487]
[1780409691625,61.74,68511.06,24.9,-0.98839,2e-05,0.93616]
[1780409692632,61.74,68514.16,24.9,-0.98833,2e-05,0.94003]
[1780409693791,61.74,68514.16,24.9,-0.98833,2e-05,0.94003]
[1780409693868,61.75,68504.84,24.9,-0.98848,2e-05,0.92987]
[1780409695295,61.76,68482.2,24.9,-0.98882,2e-05,0.90542]
[1780409695484,61.76,68482.2,24.9,-0.98882,2e-05,0.90542]
[1780409695657,61.76,68473.49,24.9,-0.98895,2e-05,0.89589]
[1780409696671,61.76,68474.29,24.9,-0.98894,2e-05,0.89716]
[1780409697676,61.77,68477.03,24.9,-0.98889,2e-05,0.90058]
[1780409698684,61.77,68474.11,24.9,-0.98893,2e-05,0.89781]
[1780409699691,61.78,68469.29,24.9,-0.98899,2e-05,0.89297]
[1780409700698,61.78,68466.15,24.9,-0.98904,2e-05,0.88998]
[1780409701846,61.78,68466.15,24.9,-0.98904,2e-05,0.88998]
[1780409701854,61.79,68468.92,24.9,-0.98899,2e-05,0.89341]
[1780409702469,61.79,68468.92,24.9,-0.98899,2e-05,0.89341]
[1780409702915,61.79,68468.92,24.9,-0.98899,2e-05,0.89341]
[1780409702957,61.8,68454.1,24.9,-0.9892,1e-05,0.87826]
[1780409704358,61.8,68454.1,24.9,-0.9892,1e-05,0.87826]
[1780409704417,61.81,68444.94,24.9,-0.98933,1e-05,0.86893]
[1780409704726,61.81,68452.46,24.9,-0.98922,1e-05,0.87695]
[1780409705733,61.81,68456.26,24.9,-0.98915,2e-05,0.88148]
[1780409707291,61.81,68456.26,24.9,-0.98915,2e-05,0.88148]
[1780409707347,61.82,68457.55,24.9,-0.98912,2e-05,0.88376]
[1780409707747,61.82,68449.83,24.9,-0.98924,1e-05,0.87548]
[1780409708754,61.83,68446.68,24.9,-0.98928,1e-05,0.87255]
[1780409709560,61.83,68446.68,24.9,-0.98928,1e-05,0.87255]
[1780409709944,61.83,68446.68,24.9,-0.98928,1e-05,0.87255]
[1780409709966,61.84,68441.71,24.9,-0.98934,1e-05,0.86816]
[1780409710798,61.84,68441.71,24.9,-0.98934,1e-05,0.86816]
[1780409711345,61.84,68441.71,24.9,-0.98934,1e-05,0.86816]
[1780409711415,61.85,68431.78,24.9,-0.98948,1e-05,0.85812]
[1780409711778,61.85,68420.19,24.9,-0.98965,1e-05,0.846]
[1780409712563,61.85,68420.19,24.9,-0.98965,1e-05,0.846]
[1780409712785,61.85,68425.25,24.9,-0.98957,1e-05,0.85172]
[1780409713792,61.86,68437.99,24.9,-0.98938,1e-05,0.86557]
[1780409715042,61.86,68437.99,24.9,-0.98938,1e-05,0.86557]
[1780409715065,61.87,68437.86,24.9,-0.98937,1e-05,0.86633]
[1780409715571,61.87,68437.86,24.9,-0.98937,1e-05,0.86633]
[1780409716814,61.88,68438.75,24.9,-0.98935,1e-05,0.86773]
[1780409717821,61.88,68440.43,24.9,-0.98931,1e-05,0.86996]
[1780409718828,61.89,68439.0,24.9,-0.98933,1e-05,0.8689]
[1780409720266,61.89,68439.0,24.9,-0.98933,1e-05,0.8689]
[1780409721474,61.9,68445.22,24.9,-0.98922,1e-05,0.87643]
[1780409722030,61.9,68445.22,24.9,-0.98922,1e-05,0.87643]
[1780409722072,61.91,68444.57,24.9,-0.98922,1e-05,0.87663]
[1780409722767,61.91,68444.57,24.9,-0.98922,1e-05,0.87663]
[1780409722862,61.91,68443.73,24.9,-0.98923,1e-05,0.87573]
[1780409723869,61.93,68445.92,24.9,-0.98919,1e-05,0.87897]
[1780409725872,61.93,68445.91,24.9,-0.98918,1e-05,0.8794]
[1780409725884,61.93,68440.97,24.9,-0.98926,1e-05,0.87412]
[1780409726891,61.94,68439.85,24.9,-0.98926,1e-05,0.87381]
[1780409727898,61.95,68435.8,24.9,-0.98931,1e-05,0.86995]
[1780409728650,61.95,68435.8,24.9,-0.98931,1e-05,0.86995]
[1780409728905,61.96,68439.03,24.9,-0.98926,1e-05,0.87384]
[1780409729912,61.96,68441.5,24.9,-0.98922,1e-05,0.87692]
[1780409730919,61.97,68443.52,24.9,-0.98918,1e-05,0.87952]
[1780409731926,61.97,68440.74,24.9,-0.98925,1e-05,0.87438]
[1780409735473,61.98,68441.04,24.9,-0.98923,1e-05,0.87559]
[1780409734947,61.99,68446.69,24.9,-0.98914,2e-05,0.88208]
[1780409735955,61.99,68439.53,24.9,-0.98925,1e-05,0.87443]
[1780409737478,61.99,68439.53,24.9,-0.98925,1e-05,0.87443]
[1780409736962,62.0,68440.91,24.9,-0.98921,1e-05,0.87678]
[1780409737969,62.01,68442.33,24.9,-0.98919,1e-05,0.87874]
[1780409738686,62.01,68442.33,24.9,-0.98919,1e-05,0.87874]
[1780409738976,62.01,68443.89,24.9,-0.98916,1e-05,0.88085]
[1780409740990,62.03,68442.08,24.9,-0.98917,1e-05,0.87978]
[1780409741997,62.03,68444.65,24.9,-0.98913,2e-05,0.88297]
[1780409743004,62.04,68445.64,24.9,-0.9891,2e-05,0.88446]
[1780409744015,62.04,68444.17,24.9,-0.98912,2e-05,0.88331]
[1780409745474,62.04,68444.17,24.9,-0.98912,2e-05,0.88331]
[1780409745019,62.05,68438.31,24.9,-0.9892,1e-05,0.87749]
[1780409748996,62.07,68438.71,24.9,-0.98918,1e-05,0.8792]
[1780409749047,62.07,68435.74,24.9,-0.98922,1e-05,0.8764]
[1780409750054,62.08,68432.79,24.9,-0.98926,1e-05,0.87364]
[1780409751139,62.08,68432.79,24.9,-0.98926,1e-05,0.87364]
[1780409751191,62.08,68424.37,24.9,-0.98937,1e-05,0.8651]
[1780409752070,62.09,68420.75,24.9,-0.98942,1e-05,0.86168]
[1780409753077,62.09,68416.7,24.9,-0.98948,1e-05,0.85782]
[1780409755090,62.1,68415.8,24.9,-0.98948,1e-05,0.85769]
[1780409756098,62.11,68411.41,24.9,-0.98954,1e-05,0.85351]
[1780409757105,62.11,68408.09,24.9,-0.98958,1e-05,0.85046]
[1780409758112,62.12,68405.89,24.9,-0.9896,1e-05,0.84859]
[1780409759127,62.12,68404.75,24.9,-0.98961,1e-05,0.84783]
[1780409761473,62.13,68404.72,24.9,-0.98961,1e-05,0.84822]
[1780409761492,62.14,68403.85,24.9,-0.98962,1e-05,0.84773]
[1780409762152,62.14,68399.98,24.9,-0.98967,1e-05,0.84373]
[1780409763159,62.14,68395.86,24.9,-0.98972,1e-05,0.8399]
[1780409765176,62.15,68388.4,24.9,-0.98982,1e-05,0.83309]
[1780409766134,62.15,68388.4,24.9,-0.98982,1e-05,0.83309]
[1780409766238,62.15,68388.4,24.9,-0.98982,1e-05,0.83309]
[1780409766508,62.15,68388.4,24.9,-0.98982,1e-05,0.83309]
[1780409766510,62.16,68381.0,24.9,-0.98992,1e-05,0.82598]
[1780409767189,62.16,68375.26,24.9,-0.98999,1e-05,0.82054]
[1780409768196,62.17,68371.1,24.9,-0.99004,1e-05,0.81673]
[1780409769203,62.17,68369.93,24.9,-0.99005,1e-05,0.81595]
[1780409770210,62.18,68369.41,24.9,-0.99006,1e-05,0.81582]
[1780409771218,62.19,68361.64,24.9,-0.99016,1e-05,0.80844]
[1780409772224,62.19,68348.06,24.9,-0.99034,1e-05,0.79538]
[1780409773232,62.2,68352.93,24.9,-0.99027,1e-05,0.8006]
[1780409774239,62.2,68357.97,24.9,-0.99019,1e-05,0.80603]
[1780409775246,62.21,68356.29,24.9,-0.99021,1e-05,0.80478]
[1780409776253,62.21,68354.2,24.9,-0.99023,1e-05,0.80312]
[1780409777416,62.21,68354.2,24.9,-0.99023,1e-05,0.80312]
[1780409777517,62.23,68360.2,24.9,-0.99014,1e-05,0.80993]
[1780409778267,62.23,68360.74,24.9,-0.99012,1e-05,0.81088]
[1780409779504,62.23,68360.74,24.9,-0.99012,1e-05,0.81088]
[1780409779505,62.24,68363.42,24.9,-0.99008,1e-05,0.81397]
[1780409780286,62.24,68358.46,24.9,-0.99015,1e-05,0.80901]
[1780409781292,62.25,68354.64,24.9,-0.99019,1e-05,0.80602]
[1780409782299,62.26,68358.55,24.9,-0.99013,1e-05,0.81033]
[1780409783306,62.26,68360.26,24.9,-0.9901,1e-05,0.81245]
[1780409784316,62.26,68352.66,24.9,-0.99021,1e-05,0.80488]
[1780409785321,62.27,68350.6,24.9,-0.99022,1e-05,0.80365]
[1780409786328,62.28,68344.65,24.9,-0.9903,1e-05,0.79819]
[1780409787335,62.28,68341.37,24.9,-0.99034,1e-05,0.79538]
[1780409788508,62.29,68350.8,24.9,-0.9902,1e-05,0.80512]
[1780409789350,62.3,68352.66,24.9,-0.99017,1e-05,0.80739]
[1780409790359,62.3,68355.57,24.9,-0.99013,1e-05,0.8107]
[1780409791364,62.31,68360.98,24.9,-0.99007,1e-05,0.81404]
[1780409791843,62.31,68360.98,24.9,-0.99007,1e-05,0.81404]
[1780409792372,62.31,68369.07,24.9,-0.98996,1e-05,0.82258]
[1780409793377,62.32,68380.38,24.9,-0.98979,1e-05,0.83446]
[1780409794385,62.32,68381.87,24.9,-0.98977,1e-05,0.83635]
[1780409794635,62.32,68381.87,24.9,-0.98977,1e-05,0.83635]
[1780409795392,62.33,68386.26,24.9,-0.9897,1e-05,0.84122]
[1780409796399,62.33,68395.09,24.9,-0.98957,1e-05,0.85071]
[1780409797190,62.33,68395.09,24.9,-0.98957,1e-05,0.85071]
[1780409797406,62.34,68398.53,24.9,-0.98951,1e-05,0.85463]
[1780409797696,62.34,68398.53,24.9,-0.98951,1e-05,0.85463]
[1780409798412,62.34,68404.5,24.9,-0.98942,1e-05,0.8612]
[1780409799246,62.34,68404.5,24.9,-0.98942,1e-05,0.8612]
[1780409799620,62.35,68404.68,24.9,-0.98941,1e-05,0.86172]
[1780409800427,62.35,68401.43,24.9,-0.98946,1e-05,0.85864]
[1780409801354,62.35,68401.43,24.9,-0.98946,1e-05,0.85864]
[1780409801454,62.35,68401.43,24.9,-0.98946,1e-05,0.85864]
[1780409801503,62.36,68408.94,24.9,-0.98934,1e-05,0.86685]
[1780409801739,62.36,68408.94,24.9,-0.98934,1e-05,0.86685]
[1780409802093,62.36,68408.94,24.9,-0.98934,1e-05,0.86685]
[1780409802441,62.4,68411.62,24.9,-0.98926,1e-05,0.87283]
[1780409802631,62.4,68411.62,24.9,-0.98926,1e-05,0.87283]
[1780409802641,62.4,68411.62,24.9,-0.98926,1e-05,0.87283]
[1780409803448,62.4,68415.33,24.9,-0.9892,1e-05,0.87708]
[1780409804455,62.41,68416.17,24.9,-0.98918,1e-05,0.87827]
[1780409805462,62.41,68415.65,24.9,-0.98918,1e-05,0.87801]
[1780409806469,62.41,68414.42,24.9,-0.9892,1e-05,0.877]
[1780409808095,62.42,68414.21,24.9,-0.9892,1e-05,0.87708]
[1780409808483,62.42,68409.06,24.9,-0.98927,1e-05,0.87192]
[1780409809490,62.43,68406.91,24.9,-0.9893,1e-05,0.86996]
[1780409810265,62.43,68406.91,24.9,-0.9893,1e-05,0.86996]
[1780409810497,62.43,68413.34,24.9,-0.9892,1e-05,0.87708]
[1780409811357,62.43,68413.34,24.9,-0.9892,1e-05,0.87708]
[1780409811504,62.43,68420.3,24.9,-0.98909,1e-05,0.8848]
[1780409812512,62.44,68430.1,24.9,-0.98894,2e-05,0.89561]
[1780409813519,62.44,68429.82,24.9,-0.98894,2e-05,0.89558]
[1780409813994,62.44,68429.82,24.9,-0.98894,2e-05,0.89558]
[1780409814526,62.48,68421.3,24.9,-0.98903,2e-05,0.88909]
[1780409815533,62.51,68410.32,24.9,-0.98915,1e-05,0.88012]
[1780409815861,62.51,68410.32,24.9,-0.98915,1e-05,0.88012]
[1780409816540,62.52,68405.26,24.9,-0.98922,1e-05,0.87505]
[1780409817549,62.52,68406.83,24.9,-0.9892,1e-05,0.87701]
[1780409819561,62.53,68406.18,24.9,-0.9892,1e-05,0.87691]
[1780409820568,62.53,68407.98,24.9,-0.98917,1e-05,0.87912]
[1780409822014,62.54,68408.2,24.9,-0.98916,1e-05,0.87965]
[1780409822582,62.54,68405.78,24.9,-0.9892,1e-05,0.87708]
[1780409822945,62.54,68405.78,24.9,-0.9892,1e-05,0.87708]
[1780409823589,62.54,68402.74,24.9,-0.98924,1e-05,0.87386]
[1780409824596,62.54,68398.13,24.9,-0.98931,1e-05,0.869]
[1780409825603,62.54,68395.29,24.9,-0.98935,1e-05,0.86602]
[1780409826611,62.54,68393.38,24.9,-0.98938,1e-05,0.86401]
[1780409828187,62.54,68393.38,24.9,-0.98938,1e-05,0.86401]
[1780409828258,62.54,68391.28,24.9,-0.98941,1e-05,0.86182]
[1780409829058,62.54,68391.28,24.9,-0.98941,1e-05,0.86182]
[1780409829085,62.54,68391.28,24.9,-0.98941,1e-05,0.86182]
[1780409829157,62.54,68393.53,24.9,-0.98938,1e-05,0.86417]
[1780409829631,62.54,68399.74,24.9,-0.98929,1e-05,0.8707]
[1780409830639,62.54,68401.48,24.9,-0.98926,1e-05,0.87253]
[1780409832586,62.54,68401.48,24.9,-0.98926,1e-05,0.87253]
[1780409831645,62.54,68399.53,24.9,-0.98929,1e-05,0.87047]
[1780409832653,62.54,68395.45,24.9,-0.98935,1e-05,0.86618]
[1780409834358,62.54,68395.45,24.9,-0.98935,1e-05,0.86618]
[1780409834447,62.54,68393.57,24.9,-0.98938,1e-05,0.86421]
[1780409834672,62.54,68386.04,24.9,-0.98949,1e-05,0.85635]
[1780409835675,62.54,68382.3,24.9,-0.98954,1e-05,0.85247]
[1780409836681,62.54,68381.34,24.9,-0.98955,1e-05,0.85148]
[1780409838321,62.54,68382.6,24.9,-0.98953,1e-05,0.85278]
[1780409838696,62.54,68383.69,24.9,-0.98952,1e-05,0.85391]
[1780409840710,62.54,68388.15,24.9,-0.98945,1e-05,0.85855]
[1780409841718,62.54,68389.9,24.9,-0.98943,1e-05,0.86038]
[1780409842724,62.54,68388.82,24.9,-0.98944,1e-05,0.85925]
[1780409843852,62.54,68388.82,24.9,-0.98944,1e-05,0.85925]
[1780409843946,62.54,68379.54,24.9,-0.98958,1e-05,0.84962]
[1780409844742,62.54,68372.45,24.9,-0.98968,1e-05,0.84231]
[1780409845749,62.54,68375.26,24.9,-0.98964,1e-05,0.8452]
[1780409846756,62.54,68379.4,24.9,-0.98958,1e-05,0.84947]
[1780409847763,62.54,68380.13,24.9,-0.98957,1e-05,0.85023]
[1780409848770,62.54,68380.57,24.9,-0.98956,1e-05,0.85068]
[1780409849777,62.54,68377.81,24.9,-0.9896,1e-05,0.84783]
[1780409850784,62.54,68379.77,24.9,-0.98958,1e-05,0.84985]
[1780409851791,62.54,68373.03,24.9,-0.9897,1e-05,0.84037]
[1780409852798,62.54,68371.27,24.9,-0.98973,1e-05,0.83856]
[1780409853806,62.54,68369.37,24.9,-0.98975,1e-05,0.83662]
[1780409855243,62.54,68370.31,24.9,-0.98974,1e-05,0.83758]
[1780409855820,62.54,68373.89,24.9,-0.98969,1e-05,0.84125]
[1780409857091,62.54,68375.93,24.9,-0.98966,1e-05,0.84334]
[1780409858586,62.54,68375.93,24.9,-0.98966,1e-05,0.84334]
[1780409857834,62.54,68373.1,24.9,-0.9897,1e-05,0.84044]
[1780409859068,62.54,68373.1,24.9,-0.9897,1e-05,0.84044]
[1780409859636,62.54,68373.1,24.9,-0.9897,1e-05,0.84044]
[1780409859138,62.54,68369.18,24.9,-0.98976,1e-05,0.83643]
[1780409859849,62.54,68363.03,24.9,-0.98984,1e-05,0.83017]
[1780409861623,62.54,68359.05,24.9,-0.9899,1e-05,0.82614]
[1780409861978,62.54,68359.05,24.9,-0.9899,1e-05,0.82614]
[1780409862289,62.54,68359.05,24.9,-0.9899,1e-05,0.82614]
[1780409862368,62.54,68351.8,24.9,-0.99,1e-05,0.81884]
[1780409863186,62.54,68351.8,24.9,-0.99,1e-05,0.81884]
[1780409863233,62.54,68338.01,24.9,-0.99019,1e-05,0.8051]
[1780409863894,62.54,68331.92,24.9,-0.99027,1e-05,0.79909]
[1780409864901,62.54,68332.91,24.9,-0.99026,1e-05,0.80006]
[1780409865908,62.54,68339.87,24.9,-0.99016,1e-05,0.80694]
[1780409866915,62.54,68340.77,24.9,-0.99015,1e-05,0.80783]
[1780409867982,62.54,68340.77,24.9,-0.99015,1e-05,0.80783]
[1780409868346,62.54,68340.77,24.9,-0.99015,1e-05,0.80783]
[1780409868392,62.54,68347.44,24.9,-0.99006,1e-05,0.81447]
[1780409868891,62.54,68347.44,24.9,-0.99006,1e-05,0.81447]
[1780409868936,62.54,68356.09,24.9,-0.98994,1e-05,0.82315]
[1780409870034,62.54,68356.09,24.9,-0.98994,1e-05,0.82315]
[1780409870069,62.54,68355.93,24.9,-0.98994,1e-05,0.82299]
[1780409870952,62.54,68358.18,24.9,-0.98991,1e-05,0.82526]
[1780409872195,62.54,68358.18,24.9,-0.98991,1e-05,0.82526]
[1780409872231,62.54,68358.18,24.9,-0.98991,1e-05,0.82526]
[1780409872361,62.54,68358.18,24.9,-0.98991,1e-05,0.82526]
[1780409872471,62.54,68360.53,24.9,-0.98988,1e-05,0.82764]
[1780409873227,62.54,68360.53,24.9,-0.98988,1e-05,0.82764]
[1780409873271,62.54,68364.55,24.9,-0.98982,1e-05,0.83171]
[1780409874980,62.6,68362.89,24.9,-0.98979,1e-05,0.83433]
[1780409875987,62.6,68363.54,24.9,-0.98978,1e-05,0.83499]
[1780409876994,62.6,68369.22,24.9,-0.9897,1e-05,0.84079]
[1780409879008,62.6,68366.64,24.9,-0.98973,1e-05,0.83815]
[1780409880022,62.6,68367.36,24.9,-0.98972,1e-05,0.83889]
[1780409882041,62.6,68363.3,24.9,-0.98978,1e-05,0.83475]
[1780409883046,62.6,68352.34,24.9,-0.98993,1e-05,0.82365]
[1780409883857,62.6,68352.34,24.9,-0.98993,1e-05,0.82365]
[1780409884306,62.6,68352.34,24.9,-0.98993,1e-05,0.82365]
[1780409884389,62.6,68336.81,24.9,-0.99015,1e-05,0.80813]
[1780409884713,62.6,68336.81,24.9,-0.99015,1e-05,0.80813]
[1780409885133,62.6,68336.81,24.9,-0.99015,1e-05,0.80813]
[1780409885251,62.6,68327.17,24.9,-0.99028,1e-05,0.79861]
[1780409886067,62.6,68328.7,24.9,-0.99026,1e-05,0.80011]
[1780409887074,62.6,68336.49,24.9,-0.99015,1e-05,0.80781]
[1780409888081,62.6,68336.55,24.9,-0.99015,1e-05,0.80787]
[1780409889088,62.6,68333.71,24.9,-0.99019,1e-05,0.80506]
[1780409890095,62.6,68334.32,24.9,-0.99018,1e-05,0.80566]
[1780409891102,62.6,68336.1,24.9,-0.99016,1e-05,0.80742]
[1780409892109,62.6,68337.02,24.9,-0.99014,1e-05,0.80833]
[1780409893116,62.6,68338.67,24.9,-0.99012,1e-05,0.80997]
[1780409894123,62.66,68335.85,24.9,-0.9901,1e-05,0.8114]
[1780409895130,62.72,68332.02,24.9,-0.9901,1e-05,0.81182]
[1780409896137,62.78,68329.35,24.9,-0.99007,1e-05,0.81339]
[1780409897144,62.83,68330.12,24.9,-0.99,1e-05,0.81839]
[1780409898151,62.89,68332.22,24.9,-0.98991,1e-05,0.82474]
[1780409899158,62.95,68333.39,24.9,-0.98984,1e-05,0.83018]
[1780409900240,62.95,68333.39,24.9,-0.98984,1e-05,0.83018]
[1780409900323,63.01,68325.49,24.9,-0.98989,1e-05,0.82649]
[1780409901175,63.07,68309.68,24.9,-0.99005,1e-05,0.81495]
[1780409902107,63.07,68309.68,24.9,-0.99005,1e-05,0.81495]
[1780409902181,63.07,68305.86,24.9,-0.9901,1e-05,0.81117]
[1780409903188,63.07,68305.31,24.9,-0.99011,1e-05,0.81062]
[1780409905202,63.07,68302.16,24.9,-0.99015,1e-05,0.80752]
[1780409906209,63.07,68296.0,24.9,-0.99023,1e-05,0.80147]
[1780409907216,63.07,68292.29,24.9,-0.99028,1e-05,0.79785]
[1780409908542,63.07,68292.29,24.9,-0.99028,1e-05,0.79785]
[1780409908619,63.07,68285.91,24.9,-0.99037,1e-05,0.79165]
[1780409910236,63.07,68285.26,24.9,-0.99038,1e-05,0.79102]
[1780409911244,63.07,68282.32,24.9,-0.99045,1e-05,0.78575]
[1780409912251,63.07,68284.05,24.9,-0.99042,1e-05,0.78742]
[1780409913258,63.08,68287.45,24.9,-0.99037,1e-05,0.79112]
[1780409914144,63.08,68287.45,24.9,-0.99037,1e-05,0.79112]
[1780409914267,63.08,68292.32,24.9,-0.9903,1e-05,0.79627]
[1780409915274,63.14,68298.28,24.9,-0.99016,1e-05,0.80626]
[1780409916306,63.2,68304.45,24.9,-0.99002,1e-05,0.81654]
[1780409917313,63.2,68296.16,24.9,-0.99013,1e-05,0.80835]
[1780409918538,63.2,68296.16,24.9,-0.99013,1e-05,0.80835]
[1780409918543,63.2,68288.63,24.9,-0.99023,1e-05,0.80097]
[1780409919314,63.2,68288.63,24.9,-0.99023,1e-05,0.80097]
[1780409919328,63.2,68276.54,24.9,-0.9904,1e-05,0.78924]
[1780409920261,63.2,68276.54,24.9,-0.9904,1e-05,0.78924]
[1780409920567,63.2,68253.4,24.9,-0.9907,1e-05,0.76717]
[1780409921351,63.2,68242.55,24.9,-0.99084,1e-05,0.757]
[1780409922366,63.2,68234.48,24.9,-0.99094,1e-05,0.7495]
[1780409923660,63.2,68234.48,24.9,-0.99094,1e-05,0.7495]
[1780409923370,63.2,68227.37,24.9,-0.99103,1e-05,0.74295]
[1780409923902,63.2,68227.37,24.9,-0.99103,1e-05,0.74295]
[1780409924377,63.2,68220.76,24.9,-0.99111,1e-05,0.73689]
[1780409924822,63.2,68220.76,24.9,-0.99111,1e-05,0.73689]
[1780409925384,63.2,68217.52,24.9,-0.99115,1e-05,0.73394]
[1780409926325,63.2,68217.52,24.9,-0.99115,1e-05,0.73394]
[1780409926392,63.2,68214.71,24.9,-0.99119,1e-05,0.73139]
[1780409927398,63.2,68224.53,24.9,-0.99107,1e-05,0.74034]
[1780409928584,63.2,68227.08,24.9,-0.99103,1e-05,0.74268]
[1780409928987,63.2,68227.08,24.9,-0.99103,1e-05,0.74268]
[1780409929409,63.2,68227.08,24.9,-0.99103,1e-05,0.74268]
[1780409929415,63.2,68224.49,24.9,-0.99107,1e-05,0.7403]
[1780409930422,63.2,68218.51,24.9,-0.99114,1e-05,0.73484]
[1780409931638,63.2,68218.51,24.9,-0.99114,1e-05,0.73484]
[1780409931708,63.2,68231.37,24.9,-0.99098,1e-05,0.74663]
[1780409932436,63.2,68243.31,24.9,-0.99083,1e-05,0.7577]
[1780409933701,63.2,68243.31,24.9,-0.99083,1e-05,0.7577]
[1780409933443,63.2,68246.27,24.9,-0.99079,1e-05,0.76047]
[1780409934450,63.2,68242.2,24.9,-0.99084,1e-05,0.75667]
[1780409935148,63.2,68242.2,24.9,-0.99084,1e-05,0.75667]
[1780409936465,63.2,68245.85,24.9,-0.9908,1e-05,0.76008]
[1780409937519,63.2,68245.85,24.9,-0.9908,1e-05,0.76008]
[1780409937562,63.2,68243.79,24.9,-0.99082,1e-05,0.75815]
[1780409938478,63.2,68239.79,24.9,-0.99087,1e-05,0.75443]
[1780409939524,63.2,68235.62,24.9,-0.99093,1e-05,0.75055]
[1780409940379,63.2,68235.62,24.9,-0.99093,1e-05,0.75055]
[1780409940534,63.2,68235.62,24.9,-0.99093,1e-05,0.75055]
[1780409940558,63.2,68234.84,24.9,-0.99094,1e-05,0.74983]
[1780409941499,63.2,68237.19,24.9,-0.99091,1e-05,0.75201]
[1780409942019,63.2,68237.19,24.9,-0.99091,1e-05,0.75201]
[1780409942302,63.2,68237.19,24.9,-0.99091,1e-05,0.75201]
[1780409942676,63.2,68237.19,24.9,-0.99091,1e-05,0.75201]
[1780409942678,63.2,68239.19,24.9,-0.99088,1e-05,0.75387]
[1780409943014,63.2,68239.19,24.9,-0.99088,1e-05,0.75387]
[1780409943516,63.2,68242.71,24.9,-0.99084,1e-05,0.75714]
[1780409944523,63.2,68233.7,24.9,-0.99095,1e-05,0.74878]
[1780409945442,63.2,68233.7,24.9,-0.99095,1e-05,0.74878]
[1780409945530,63.2,68234.73,24.9,-0.99094,1e-05,0.74973]
[1780409946142,63.2,68234.73,24.9,-0.99094,1e-05,0.74973]
[1780409946539,63.2,68237.29,24.9,-0.9909,1e-05,0.7521]
[1780409947463,63.2,68237.29,24.9,-0.9909,1e-05,0.7521]
[1780409947544,63.2,68229.72,24.9,-0.991,1e-05,0.74511]
[1780409948551,63.2,68220.58,24.9,-0.99111,1e-05,0.73673]
[1780409949558,63.2,68213.42,24.9,-0.9912,1e-05,0.73022]
[1780409950565,63.2,68213.0,24.9,-0.99121,1e-05,0.72984]
[1780409951585,63.2,68210.2,24.9,-0.99124,1e-05,0.72731]
[1780409952585,63.2,68204.78,24.9,-0.99131,1e-05,0.72243]
[1780409953162,63.2,68204.78,24.9,-0.99131,1e-05,0.72243]
[1780409953593,63.2,68210.79,24.9,-0.99123,1e-05,0.72784]
[1780409954264,63.2,68210.79,24.9,-0.99123,1e-05,0.72784]
[1780409954600,63.2,68214.69,24.9,-0.99119,1e-05,0.73137]
[1780409955607,63.2,68217.16,24.9,-0.99116,1e-05,0.73362]
[1780409956615,63.2,68214.47,24.9,-0.99119,1e-05,0.73117]
[1780409957622,63.2,68211.16,24.9,-0.99123,1e-05,0.72818]
[1780409958652,63.2,68207.49,24.9,-0.99128,1e-05,0.72487]
[1780409960654,63.2,68204.68,24.9,-0.99131,1e-05,0.72234]
[1780409961671,63.2,68209.1,24.9,-0.99126,1e-05,0.72632]
[1780409962677,63.2,68214.11,24.9,-0.99119,1e-05,0.73085]
[1780409963684,63.2,68215.98,24.9,-0.99117,1e-05,0.73254]
[1780409964305,63.2,68215.98,24.9,-0.99117,1e-05,0.73254]
[1780409964783,63.2,68215.98,24.9,-0.99117,1e-05,0.73254]
[1780409964691,63.2,68231.55,24.9,-0.99098,1e-05,0.74679]
[1780409965556,63.2,68231.55,24.9,-0.99098,1e-05,0.74679]
[1780409965703,63.2,68241.88,24.9,-0.99085,1e-05,0.75637]
[1780409966711,63.2,68249.76,24.9,-0.99075,1e-05,0.76374]
[1780409967717,63.2,68256.95,24.9,-0.99065,1e-05,0.77052]
[1780409967956,63.2,68256.95,24.9,-0.99065,1e-05,0.77052]
[1780409968592,63.2,68256.95,24.9,-0.99065,1e-05,0.77052]
[1780409968727,63.2,68267.4,24.9,-0.99052,1e-05,0.78046]
[1780409969732,63.2,68272.46,24.9,-0.99045,1e-05,0.78531]
[1780409970269,63.2,68272.46,24.9,-0.99045,1e-05,0.78531]
[1780409970740,63.2,68273.28,24.9,-0.99044,1e-05,0.7861]
[1780409971827,63.2,68272.97,24.9,-0.99047,1e-05,0.78337]
[1780409972755,63.2,68274.17,24.9,-0.99046,1e-05,0.78453]
[1780409973786,63.2,68274.17,24.9,-0.99046,1e-05,0.78453]
[1780409973763,63.2,68274.72,24.9,-0.99045,1e-05,0.78505]
[1780409975777,63.2,68278.37,24.9,-0.9904,1e-05,0.78857]
[1780409976784,63.2,68279.77,24.9,-0.99038,1e-05,0.78992]
[1780409977111,63.2,68279.77,24.9,-0.99038,1e-05,0.78992]
[1780409977791,63.2,68285.52,24.9,-0.99031,1e-05,0.79549]
[1780409978798,63.2,68290.6,24.9,-0.99024,1e-05,0.80043]
[1780409978876,63.2,68290.6,24.9,-0.99024,1e-05,0.80043]
[1780409979806,63.2,68291.75,24.9,-0.99022,1e-05,0.80156]
[1780409980117,63.2,68291.75,24.9,-0.99022,1e-05,0.80156]
[1780409980541,63.2,68291.75,24.9,-0.99022,1e-05,0.80156]
[1780409980815,63.2,68283.1,24.9,-0.99034,1e-05,0.79314]
[1780409981959,63.2,68283.1,24.9,-0.99034,1e-05,0.79314]
[1780409982014,63.2,68279.47,24.9,-0.99039,1e-05,0.78963]
[1780409983303,63.2,68279.47,24.9,-0.99039,1e-05,0.78963]
[1780409983379,63.2,68265.24,24.9,-0.99057,1e-05,0.77599]
[1780409984494,63.2,68265.24,24.9,-0.99057,1e-05,0.77599]
[1780409984562,63.2,68265.24,24.9,-0.99057,1e-05,0.77599]
[1780409984588,63.2,68252.5,24.9,-0.99074,1e-05,0.76394]
[1780409984936,63.2,68252.5,24.9,-0.99074,1e-05,0.76394]
[1780409985483,63.2,68252.5,24.9,-0.99074,1e-05,0.76394]
[1780409985557,63.2,68252.5,24.9,-0.99074,1e-05,0.76394]
[1780409985782,63.2,68252.5,24.9,-0.99074,1e-05,0.76394]
[1780409985576,63.2,68241.97,24.9,-0.99087,1e-05,0.75409]
[1780409985872,63.2,68220.98,24.9,-0.99114,1e-05,0.73478]
[1780409987317,63.2,68213.66,24.9,-0.99123,1e-05,0.72813]
[1780409987886,63.2,68211.26,24.9,-0.99126,1e-05,0.72597]
[1780409988896,63.2,68211.85,24.9,-0.99125,1e-05,0.7265]
[1780409989901,63.2,68222.7,24.9,-0.99112,1e-05,0.73634]
[1780409990907,63.2,68224.96,24.9,-0.99109,1e-05,0.73841]
[1780409992267,63.2,68222.92,24.9,-0.99111,1e-05,0.73654]
[1780409993273,63.2,68218.17,24.9,-0.99117,1e-05,0.73222]
[1780409993928,63.2,68220.51,24.9,-0.99114,1e-05,0.73435]
[1780409994936,63.2,68221.69,24.9,-0.99113,1e-05,0.73542]
[1780409995943,63.2,68215.61,24.9,-0.9912,1e-05,0.7299]
[1780409996950,63.2,68212.67,24.9,-0.99124,1e-05,0.72724]
[1780409997957,63.2,68210.19,24.9,-0.99127,1e-05,0.725]
[1780409998964,63.2,68212.16,24.9,-0.99125,1e-05,0.72678]
[1780409999973,63.2,68218.9,24.9,-0.99116,1e-05,0.73288]
[1780410000981,63.2,68215.85,24.9,-0.9912,1e-05,0.73012]
[1780410001987,63.2,68209.59,24.9,-0.99128,1e-05,0.72446]
[1780410003019,63.2,68205.61,24.9,-0.99133,1e-05,0.72089]
[1780410004022,63.2,68203.43,24.9,-0.99135,1e-05,0.71894]
[1780410005617,63.2,68203.43,24.9,-0.99135,1e-05,0.71894]
[1780410005693,63.2,68199.96,24.9,-0.99139,1e-05,0.71584]
[1780410006368,63.2,68199.96,24.9,-0.99139,1e-05,0.71584]
[1780410006726,63.2,68199.96,24.9,-0.99139,1e-05,0.71584]
[1780410006773,63.2,68193.09,24.9,-0.99148,1e-05,0.70973]
[1780410007745,63.2,68193.09,24.9,-0.99148,1e-05,0.70973]
[1780410007626,63.2,68186.66,24.9,-0.99155,1e-05,0.70406]
[1780410008048,63.2,68175.84,24.9,-0.99168,1e-05,0.6946]
[1780410009056,63.2,68177.06,24.9,-0.99167,1e-05,0.69566]
[1780410010634,63.2,68174.52,24.9,-0.9917,1e-05,0.69345]
[1780410011830,63.2,68174.52,24.9,-0.9917,1e-05,0.69345]
[1780410011386,63.2,68179.63,24.9,-0.99164,1e-05,0.6979]
[1780410011980,63.2,68179.63,24.9,-0.99164,1e-05,0.6979]
[1780410012274,63.2,68179.63,24.9,-0.99164,1e-05,0.6979]
[1780410012430,63.2,68179.63,24.9,-0.99164,1e-05,0.6979]
[1780410012478,63.2,68198.64,24.9,-0.99141,1e-05,0.71466]
[1780410012968,63.2,68198.64,24.9,-0.99141,1e-05,0.71466]
[1780410013782,63.2,68198.64,24.9,-0.99141,1e-05,0.71466]
[1780410013816,63.2,68213.45,24.9,-0.99123,1e-05,0.72794]
[1780410013925,63.2,68213.45,24.9,-0.99123,1e-05,0.72794]
[1780410014352,63.2,68213.45,24.9,-0.99123,1e-05,0.72794]
[1780410014355,63.2,68232.29,24.9,-0.991,1e-05,0.74513]
[1780410014973,63.2,68232.29,24.9,-0.991,1e-05,0.74513]
[1780410015825,63.2,68253.27,24.9,-0.99073,1e-05,0.76466]
[1780410016829,63.2,68264.75,24.9,-0.99058,1e-05,0.77552]
[1780410017115,63.2,68267.42,24.9,-0.99054,1e-05,0.77806]
[1780410018284,63.2,68262.94,24.9,-0.9906,1e-05,0.7738]
[1780410019760,63.2,68260.16,24.9,-0.99064,1e-05,0.77116]
[1780410020137,63.2,68258.21,24.9,-0.99066,1e-05,0.76932]
[1780410021144,63.2,68257.5,24.9,-0.99067,1e-05,0.76865]
[1780410022150,63.2,68258.78,24.9,-0.99066,1e-05,0.76986]
[1780410023159,63.2,68260.73,24.9,-0.99063,1e-05,0.7717]
[1780410024165,63.2,68262.53,24.9,-0.99061,1e-05,0.77341]
[1780410025172,63.2,68263.6,24.9,-0.99059,1e-05,0.77443]
[1780410026178,63.2,68262.43,24.9,-0.99061,1e-05,0.77332]
[1780410027048,63.2,68262.43,24.9,-0.99061,1e-05,0.77332]
[1780410027781,63.2,68258.09,24.9,-0.99067,1e-05,0.76921]
[1780410028597,63.2,68258.09,24.9,-0.99067,1e-05,0.76921]
[1780410028640,63.2,68251.02,24.9,-0.99076,1e-05,0.76255]
[1780410029823,63.2,68246.71,24.9,-0.99081,1e-05,0.75851]
[1780410030208,63.2,68242.86,24.9,-0.99086,1e-05,0.75492]
[1780410031908,63.2,68243.7,24.9,-0.99088,1e-05,0.75334]
[1780410032222,63.2,68253.6,24.9,-0.99075,1e-05,0.76259]
[1780410033146,63.2,68253.6,24.9,-0.99075,1e-05,0.76259]
[1780410033392,63.2,68263.37,24.9,-0.99063,1e-05,0.77181]
[1780410034239,63.2,68271.07,24.9,-0.99053,1e-05,0.77913]
[1780410035291,63.2,68271.07,24.9,-0.99053,1e-05,0.77913]
[1780410035350,63.2,68271.62,24.9,-0.99052,1e-05,0.77966]
[1780410036253,63.2,68266.19,24.9,-0.99059,1e-05,0.77448]
[1780410037260,63.2,68264.18,24.9,-0.99062,1e-05,0.77257]
[1780410038267,63.2,68263.13,24.9,-0.99063,1e-05,0.77158]
[1780410040462,63.2,68262.8,24.9,-0.99063,1e-05,0.77126]
[1780410040548,63.2,68264.04,24.9,-0.99062,1e-05,0.77244]
[1780410041293,63.2,68267.82,24.9,-0.99057,1e-05,0.77603]
[1780410042300,63.2,68268.41,24.9,-0.99056,1e-05,0.7766]
[1780410043307,63.2,68267.71,24.9,-0.99057,1e-05,0.77593]
[1780410044108,63.2,68267.71,24.9,-0.99057,1e-05,0.77593]
[1780410044314,63.2,68270.81,24.9,-0.99053,1e-05,0.77888]
[1780410045005,63.2,68270.81,24.9,-0.99053,1e-05,0.77888]
[1780410045313,63.2,68270.81,24.9,-0.99053,1e-05,0.77888]
[1780410045321,63.2,68269.56,24.9,-0.99055,1e-05,0.77769]
[1780410046328,63.2,68267.67,24.9,-0.99057,1e-05,0.77589]
[1780410047335,63.2,68265.42,24.9,-0.9906,1e-05,0.77375]
[1780410049349,63.2,68259.41,24.9,-0.99068,1e-05,0.76806]
[1780410050188,63.2,68259.41,24.9,-0.99068,1e-05,0.76806]
[1780410050356,63.2,68254.04,24.9,-0.99075,1e-05,0.763]
[1780410051362,63.2,68248.18,24.9,-0.99082,1e-05,0.75751]
[1780410052655,63.2,68248.18,24.9,-0.99082,1e-05,0.75751]
[1780410052709,63.2,68240.74,24.9,-0.99092,1e-05,0.75059]
[1780410053194,63.2,68240.74,24.9,-0.99092,1e-05,0.75059]
[1780410053474,63.2,68240.74,24.9,-0.99092,1e-05,0.75059]
[1780410053695,63.2,68240.74,24.9,-0.99092,1e-05,0.75059]
[1780410053799,63.2,68224.77,24.9,-0.99112,1e-05,0.73591]
[1780410054388,63.2,68213.81,24.9,-0.99125,1e-05,0.72597]
[1780410055395,63.2,68203.98,24.9,-0.99137,1e-05,0.71714]
[1780410056885,63.2,68203.98,24.9,-0.99137,1e-05,0.71714]
[1780410056890,63.2,68199.79,24.9,-0.99142,1e-05,0.71341]
[1780410057409,63.2,68191.89,24.9,-0.99152,1e-05,0.70641]
[1780410058580,63.2,68187.67,24.9,-0.99157,1e-05,0.7027]
[1780410059657,63.2,68187.67,24.9,-0.99157,1e-05,0.7027]
[1780410059714,63.2,68186.73,24.9,-0.99158,1e-05,0.70187]
[1780410060533,63.2,68186.73,24.9,-0.99158,1e-05,0.70187]
[1780410060538,63.2,68189.82,24.9,-0.99154,1e-05,0.70459]
[1780410061437,63.2,68188.24,24.9,-0.99156,1e-05,0.7032]
[1780410062616,63.2,68188.24,24.9,-0.99156,1e-05,0.7032]
[1780410062864,63.2,68188.24,24.9,-0.99156,1e-05,0.7032]
[1780410062887,63.2,68188.24,24.9,-0.99156,1e-05,0.7032]
[1780410063065,63.2,68188.24,24.9,-0.99156,1e-05,0.7032]
[1780410062691,63.2,68184.92,24.9,-0.9916,1e-05,0.70029]
[1780410063932,63.2,68184.92,24.9,-0.9916,1e-05,0.70029]
[1780410063477,63.2,68182.64,24.9,-0.99163,1e-05,0.69829]
[1780410064459,63.2,68177.17,24.9,-0.99169,1e-05,0.69353]
[1780410065734,63.2,68172.41,24.9,-0.99175,1e-05,0.6894]
[1780410066473,63.2,68171.16,24.9,-0.99176,1e-05,0.68832]
[1780410067480,63.2,68169.27,24.9,-0.99178,1e-05,0.68669]
[1780410068763,63.2,68169.27,24.9,-0.99178,1e-05,0.68669]
[1780410069028,63.2,68168.9,24.9,-0.99179,1e-05,0.68637]
[1780410069677,63.2,68168.9,24.9,-0.99179,1e-05,0.68637]
[1780410069688,63.2,68158.9,24.9,-0.9919,1e-05,0.6778]
[1780410070283,63.2,68158.9,24.9,-0.9919,1e-05,0.6778]
[1780410070505,63.2,68154.96,24.9,-0.99195,1e-05,0.67445]
[1780410071872,63.2,68159.28,24.9,-0.9919,1e-05,0.67812]
[1780410072751,63.2,68158.53,24.9,-0.99191,1e-05,0.67748]
[1780410073530,63.2,68156.66,24.9,-0.99193,1e-05,0.67589]
[1780410074536,63.2,68155.02,24.9,-0.99195,1e-05,0.6745]
[1780410075544,63.2,68152.5,24.9,-0.99198,1e-05,0.67236]
[1780410076551,63.2,68156.39,24.9,-0.99193,1e-05,0.67566]
[1780410077786,63.2,68159.22,24.9,-0.9919,1e-05,0.67807]
[1780410078565,63.2,68154.98,24.9,-0.99195,1e-05,0.67446]
[1780410079572,63.2,68153.21,24.9,-0.99197,1e-05,0.67296]
[1780410080582,63.2,68154.97,24.9,-0.99195,1e-05,0.67445]
[1780410081589,63.2,68156.35,24.9,-0.99193,1e-05,0.67563]
[1780410082596,63.2,68153.55,24.9,-0.99196,1e-05,0.67325]
[1780410083609,63.2,68151.22,24.9,-0.99199,1e-05,0.67127]
[1780410084856,63.2,68153.38,24.9,-0.99197,1e-05,0.6731]
[1780410085620,63.2,68150.33,24.9,-0.992,1e-05,0.67052]
[1780410086633,63.2,68148.32,24.9,-0.99202,1e-05,0.66883]
[1780410088659,63.2,68145.88,24.9,-0.99205,1e-05,0.66677]
[1780410089652,63.2,68155.77,24.9,-0.99194,1e-05,0.67513]
[1780410090659,63.2,68150.48,24.9,-0.992,1e-05,0.67065]
[1780410092006,63.2,68146.93,24.9,-0.99206,1e-05,0.66549]
[1780410092673,63.2,68143.91,24.9,-0.9921,1e-05,0.66295]
[1780410093680,63.2,68144.4,24.9,-0.99209,1e-05,0.66336]
[1780410094687,63.2,68157.06,24.9,-0.99195,1e-05,0.67404]
[1780410096034,63.2,68157.06,24.9,-0.99195,1e-05,0.67404]
[1780410095694,63.2,68160.66,24.9,-0.99191,1e-05,0.67711]
[1780410096831,63.2,68147.65,24.9,-0.99206,1e-05,0.66609]
[1780410097295,63.2,68147.65,24.9,-0.99206,1e-05,0.66609]
[1780410097828,63.2,68147.65,24.9,-0.99206,1e-05,0.66609]
[1780410097857,63.2,68136.86,24.9,-0.99218,1e-05,0.65707]
[1780410098643,63.2,68136.86,24.9,-0.99218,1e-05,0.65707]
[1780410098717,63.2,68138.62,24.9,-0.99216,1e-05,0.65853]
[1780410099725,63.2,68137.06,24.9,-0.99217,1e-05,0.65723]
[1780410100733,63.2,68135.87,24.9,-0.99219,1e-05,0.65625]
[1780410101740,63.2,68136.66,24.9,-0.99218,1e-05,0.6569]
[1780410102747,63.2,68142.15,24.9,-0.99212,1e-05,0.66148]
[1780410103754,63.2,68146.44,24.9,-0.99207,1e-05,0.66507]
[1780410105768,63.2,68149.53,24.9,-0.99203,1e-05,0.66767]
[1780410106789,63.2,68156.42,24.9,-0.99196,1e-05,0.6735]
[1780410107782,63.2,68143.31,24.9,-0.9921,1e-05,0.66245]
[1780410108790,63.2,68142.44,24.9,-0.99211,1e-05,0.66172]
[1780410109797,63.2,68146.49,24.9,-0.99207,1e-05,0.66512]
[1780410110804,63.2,68148.61,24.9,-0.99204,1e-05,0.6669]
[1780410111811,63.2,68143.35,24.9,-0.9921,1e-05,0.66248]
[1780410112821,63.2,68145.9,24.9,-0.99208,1e-05,0.66462]
[1780410113828,63.2,68143.34,24.9,-0.9921,1e-05,0.66248]
[1780410114835,63.2,68141.99,24.9,-0.99212,1e-05,0.66135]
[1780410115842,63.2,68140.42,24.9,-0.99214,1e-05,0.66003]
[1780410116849,63.2,68139.62,24.9,-0.99215,1e-05,0.65937]
[1780410117856,63.2,68141.35,24.9,-0.99213,1e-05,0.66081]
[1780410118863,63.2,68140.22,24.9,-0.99214,1e-05,0.65987]
[1780410119870,63.2,68139.59,24.9,-0.99215,1e-05,0.65934]
[1780410120877,63.2,68138.86,24.9,-0.99215,1e-05,0.65873]
[1780410121886,63.2,68136.04,24.9,-0.99219,1e-05,0.65639]
[1780410122894,63.2,68136.62,24.9,-0.99218,1e-05,0.65687]
[1780410123927,63.2,68138.15,24.9,-0.99216,1e-05,0.65814]
[1780410124929,63.2,68138.63,24.9,-0.99216,1e-05,0.65854]
[1780410125942,63.2,68139.68,24.9,-0.99215,1e-05,0.65942]
[1780410126955,63.2,68140.55,24.9,-0.99214,1e-05,0.66014]
[1780410127957,63.2,68135.16,24.9,-0.9922,1e-05,0.65566]
[1780410128900,63.2,68135.16,24.9,-0.9922,1e-05,0.65566]
[1780410128991,63.2,68128.92,24.9,-0.99226,1e-05,0.65049]
[1780410129347,63.2,68128.92,24.9,-0.99226,1e-05,0.65049]
[1780410129987,63.2,68088.94,24.9,-0.99269,1e-05,0.6182]
[1780410130195,63.2,68088.94,24.9,-0.99269,1e-05,0.6182]
[1780410130747,63.2,68088.94,24.9,-0.99269,1e-05,0.6182]
[1780410131013,63.2,68050.97,24.9,-0.99308,1e-05,0.58876]
[1780410131146,63.2,68050.97,24.9,-0.99308,1e-05,0.58876]
[1780410132018,63.2,68033.03,24.9,-0.99326,1e-05,0.57526]
[1780410133034,63.2,68025.46,24.9,-0.99333,1e-05,0.56965]
[1780410134058,63.2,68035.19,24.9,-0.99324,1e-05,0.57688]
[1780410135072,63.2,68024.62,24.9,-0.99334,1e-05,0.56902]
[1780410136095,63.2,68027.71,24.9,-0.99331,1e-05,0.57131]
[1780410137090,63.2,68040.49,24.9,-0.99319,1e-05,0.58085]
[1780410138004,63.2,68040.49,24.9,-0.99319,1e-05,0.58085]
[1780410138038,63.2,68040.49,24.9,-0.99319,1e-05,0.58085]
[1780410138215,63.2,68040.49,24.9,-0.99319,1e-05,0.58085]
[1780410138104,63.2,68057.09,24.9,-0.99302,1e-05,0.59343]
[1780410139119,63.2,68052.63,24.9,-0.99307,1e-05,0.59002]
[1780410141134,63.2,68045.38,24.9,-0.99314,1e-05,0.58453]
[1780410142041,63.2,68045.38,24.9,-0.99314,1e-05,0.58453]
[1780410143333,63.2,68045.38,24.9,-0.99314,1e-05,0.58453]
[1780410142601,63.2,68046.56,24.9,-0.99313,1e-05,0.58542]
[1780410144376,63.2,68046.56,24.9,-0.99313,1e-05,0.58542]
[1780410144069,63.2,68056.82,24.9,-0.99302,1e-05,0.59322]
[1780410145068,63.2,68085.69,24.9,-0.99273,1e-05,0.61563]
[1780410146086,63.2,68086.32,24.9,-0.99272,1e-05,0.61613]
[1780410146904,63.2,68067.27,24.9,-0.99292,1e-05,0.60125]
[1780410148063,63.2,68068.39,24.9,-0.99291,1e-05,0.60212]
[1780410148948,63.2,68079.22,24.9,-0.9928,1e-05,0.61055]
[1780410150095,63.2,68086.51,24.9,-0.99272,1e-05,0.61628]
[1780410150631,63.2,68086.51,24.9,-0.99272,1e-05,0.61628]
[1780410150897,63.2,68086.53,24.9,-0.99272,1e-05,0.61629]
[1780410152086,63.2,68091.96,24.9,-0.99269,1e-05,0.61853]
[1780410152215,63.2,68091.96,24.9,-0.99269,1e-05,0.61853]
[1780410153095,63.2,68093.37,24.9,-0.99267,1e-05,0.61965]
[1780410154142,63.2,68077.79,24.9,-0.99283,1e-05,0.6074]
[1780410154265,63.2,68077.79,24.9,-0.99283,1e-05,0.6074]
[1780410155084,63.2,68062.18,24.9,-0.99299,1e-05,0.59533]
[1780410156072,63.2,68052.26,24.9,-0.99309,1e-05,0.58776]
[1780410156213,63.2,68052.26,24.9,-0.99309,1e-05,0.58776]
[1780410157033,63.2,68071.33,24.9,-0.9929,1e-05,0.60238]
[1780410158115,63.2,68106.96,24.9,-0.99253,1e-05,0.6305]
[1780410159111,63.2,68105.74,24.9,-0.99254,1e-05,0.62952]
[1780410159935,63.2,68094.13,24.9,-0.99266,1e-05,0.62025]
[1780410160571,63.2,68094.13,24.9,-0.99266,1e-05,0.62025]
[1780410160633,63.2,68094.13,24.9,-0.99266,1e-05,0.62025]
[1780410161170,63.2,68091.49,24.9,-0.99269,1e-05,0.61816]
[1780410161878,63.2,68091.49,24.9,-0.99269,1e-05,0.61816]
[1780410162118,63.2,68080.84,24.9,-0.9928,1e-05,0.60978]
[1780410163075,63.2,68078.8,24.9,-0.99282,1e-05,0.60819]
[1780410163946,63.2,68078.12,24.9,-0.99283,1e-05,0.60766]
[1780410164935,63.2,68072.6,24.9,-0.99289,1e-05,0.60336]
[1780410166151,63.2,68074.53,24.9,-0.99287,1e-05,0.60486]
[1780410167014,63.2,68076.7,24.9,-0.99284,1e-05,0.60655]
[1780410168050,63.2,68080.74,24.9,-0.9928,1e-05,0.6097]
[1780410169837,63.2,68067.64,24.9,-0.99294,1e-05,0.59953]
[1780410170278,63.2,68067.64,24.9,-0.99294,1e-05,0.59953]
[1780410171050,63.2,68060.04,24.9,-0.99301,1e-05,0.59369]
[1780410171915,63.2,68060.04,24.9,-0.99301,1e-05,0.59369]
[1780410172018,63.2,68051.93,24.9,-0.9931,1e-05,0.58751]
[1780410173178,63.2,68051.93,24.9,-0.9931,1e-05,0.58751]
[1780410173109,63.2,68032.4,24.9,-0.99329,1e-05,0.57285]
[1780410173999,63.2,68018.29,24.9,-0.99342,1e-05,0.56244]
[1780410175034,63.2,68014.59,24.9,-0.99346,1e-05,0.55974]
[1780410176056,63.2,68015.74,24.9,-0.99345,1e-05,0.56058]
[1780410178889,63.2,68016.52,24.9,-0.99344,1e-05,0.56115]
[1780410180150,63.2,68018.23,24.9,-0.99343,1e-05,0.5624]
[1780410180918,63.2,68018.23,24.9,-0.99343,1e-05,0.5624]
[1780410181084,63.2,68018.23,24.9,-0.99343,1e-05,0.5624]
[1780410181162,63.2,68016.42,24.9,-0.99344,1e-05,0.56108]
[1780410181278,63.2,68016.42,24.9,-0.99344,1e-05,0.56108]
[1780410182189,63.2,68016.42,24.9,-0.99344,1e-05,0.56108]
[1780410182373,63.2,68016.42,24.9,-0.99344,1e-05,0.56108]
[1780410181939,63.2,68028.0,24.9,-0.99333,1e-05,0.56959]
[1780410183267,63.2,68037.44,24.9,-0.99324,1e-05,0.5766]
[1780410183592,63.2,68037.44,24.9,-0.99324,1e-05,0.5766]
[1780410184251,63.2,68048.02,24.9,-0.99313,1e-05,0.58455]
[1780410184655,63.2,68048.02,24.9,-0.99313,1e-05,0.58455]
[1780410185159,63.2,68061.74,24.9,-0.993,1e-05,0.59499]
[1780410186223,63.2,68080.01,24.9,-0.99281,1e-05,0.60913]
[1780410187220,63.2,68083.83,24.9,-0.99277,1e-05,0.61212]
[1780410188032,63.2,68084.58,24.9,-0.99276,1e-05,0.61271]
[1780410188365,63.2,68084.58,24.9,-0.99276,1e-05,0.61271]
[1780410189704,63.2,68084.58,24.9,-0.99276,1e-05,0.61271]
[1780410189113,63.2,68063.35,24.9,-0.99298,1e-05,0.59622]
[1780410190250,63.2,68050.21,24.9,-0.99311,1e-05,0.5862]
[1780410191174,63.2,68038.12,24.9,-0.99323,1e-05,0.57711]
[1780410192202,63.2,68026.04,24.9,-0.99335,1e-05,0.56814]
[1780410193253,63.2,68022.52,24.9,-0.99338,1e-05,0.56555]
[1780410194985,63.2,68022.34,24.9,-0.99339,1e-05,0.56541]
[1780410195286,63.2,68020.6,24.9,-0.9934,1e-05,0.56414]
[1780410196302,63.2,68020.1,24.9,-0.99341,1e-05,0.56377]
[1780410197239,63.2,68032.41,24.9,-0.99329,1e-05,0.57285]
[1780410198293,63.2,68037.84,24.9,-0.99324,1e-05,0.5769]
[1780410198827,63.2,68037.84,24.9,-0.99324,1e-05,0.5769]
[1780410199239,63.2,68032.73,24.9,-0.99329,1e-05,0.57309]
[1780410200236,63.2,68032.14,24.9,-0.99329,1e-05,0.57265]
[1780410201224,63.2,68017.4,24.9,-0.99343,1e-05,0.56179]
[1780410202110,63.2,68013.65,24.9,-0.99347,1e-05,0.55906]
[1780410203297,63.21,68017.88,24.9,-0.99342,1e-05,0.56249]
[1780410204328,63.21,68020.5,24.9,-0.9934,1e-05,0.56441]
[1780410205294,63.22,68025.06,24.9,-0.99335,1e-05,0.56836]
[1780410206104,63.22,68023.53,24.9,-0.99336,1e-05,0.56723]
[1780410208180,63.24,68027.07,24.9,-0.99332,1e-05,0.57068]
[1780410210233,63.25,68020.55,24.9,-0.99337,1e-05,0.56693]
[1780410211031,63.25,68019.55,24.9,-0.9934,1e-05,0.56426]
[1780410212293,63.27,68023.92,24.9,-0.99335,1e-05,0.56809]
[1780410213117,63.27,68026.17,24.9,-0.99333,1e-05,0.56975]
[1780410214124,63.28,68020.64,24.9,-0.99337,1e-05,0.56634]
[1780410215287,63.29,68018.76,24.9,-0.99338,1e-05,0.56567]
[1780410216296,63.3,68024.68,24.9,-0.99331,1e-05,0.5708]
[1780410217172,63.31,68019.08,24.9,-0.99336,1e-05,0.56675]
[1780410218178,63.32,68016.94,24.9,-0.99337,1e-05,0.566]
[1780410219147,63.34,68020.02,24.9,-0.99333,1e-05,0.56914]
[1780410220252,63.34,68021.23,24.9,-0.99332,1e-05,0.57012]
[1780410221039,63.34,68021.23,24.9,-0.99332,1e-05,0.57012]
[1780410221112,63.34,68019.23,24.9,-0.99334,1e-05,0.56874]
[1780410222156,63.34,68019.23,24.9,-0.99334,1e-05,0.56874]
[1780410222166,63.34,68000.69,24.9,-0.99351,1e-05,0.5553]
[1780410223046,63.34,67994.86,24.9,-0.99357,1e-05,0.5511]
[1780410225340,63.34,67994.88,24.9,-0.99357,1e-05,0.55111]
[1780410225292,63.34,67992.17,24.9,-0.99359,1e-05,0.54917]
[1780410225844,63.34,67992.17,24.9,-0.99359,1e-05,0.54917]
[1780410226336,63.36,67988.88,24.9,-0.99361,1e-05,0.54773]
[1780410227040,63.36,67988.88,24.9,-0.99361,1e-05,0.54773]
[1780410227260,63.36,67982.16,24.9,-0.99367,1e-05,0.54295]
[1780410227978,63.36,67982.16,24.9,-0.99367,1e-05,0.54295]
[1780410228269,63.36,67982.16,24.9,-0.99367,1e-05,0.54295]
[1780410228331,63.36,67982.16,24.9,-0.99367,1e-05,0.54295]
[1780410228360,63.36,67974.0,24.9,-0.99375,1e-05,0.53718]
[1780410229355,63.36,67974.0,24.9,-0.99375,1e-05,0.53718]
[1780410229245,63.36,67961.61,24.9,-0.99386,1e-05,0.52853]
[1780410230006,63.36,67961.61,24.9,-0.99386,1e-05,0.52853]
[1780410230264,63.36,67961.61,24.9,-0.99386,1e-05,0.52853]
[1780410230114,63.36,67952.11,24.9,-0.99395,1e-05,0.52198]
[1780410231059,63.36,67924.61,24.9,-0.99419,1e-05,0.50339]
[1780410232338,63.36,67884.43,24.9,-0.99452,1e-05,0.47722]
[1780410233205,63.36,67866.52,24.9,-0.99467,1e-05,0.46593]
[1780410233530,63.36,67866.52,24.9,-0.99467,1e-05,0.46593]
[1780410234042,63.36,67866.52,24.9,-0.99467,1e-05,0.46593]
[1780410234283,63.36,67855.9,24.9,-0.99475,1e-05,0.45934]
[1780410234491,63.36,67855.9,24.9,-0.99475,1e-05,0.45934]
[1780410235297,63.36,67855.9,24.9,-0.99475,1e-05,0.45934]
[1780410235311,63.36,67856.76,24.9,-0.99474,1e-05,0.45987]
[1780410235464,63.36,67856.76,24.9,-0.99474,1e-05,0.45987]
[1780410236097,63.36,67856.76,24.9,-0.99474,1e-05,0.45987]
[1780410236251,63.36,67887.69,24.9,-0.9945,1e-05,0.4793]
[1780410237167,63.36,67887.69,24.9,-0.9945,1e-05,0.4793]
[1780410237222,63.36,67915.12,24.9,-0.99427,1e-05,0.4971]
[1780410237629,63.36,67915.12,24.9,-0.99427,1e-05,0.4971]
[1780410238246,63.36,67915.12,24.9,-0.99427,1e-05,0.4971]
[1780410238340,63.36,67917.28,24.9,-0.99425,1e-05,0.49853]
[1780410238653,63.36,67917.28,24.9,-0.99425,1e-05,0.49853]
[1780410238733,63.36,67917.28,24.9,-0.99425,1e-05,0.49853]
[1780410239008,63.36,67916.83,24.9,-0.99425,1e-05,0.49823]
[1780410240283,63.36,67916.83,24.9,-0.99425,1e-05,0.49823]
[1780410240366,63.36,67920.18,24.9,-0.99422,1e-05,0.50044]
[1780410241166,63.36,67920.18,24.9,-0.99422,1e-05,0.50044]
[1780410241195,63.36,67906.46,24.9,-0.99434,1e-05,0.49142]
[1780410241541,63.36,67906.46,24.9,-0.99434,1e-05,0.49142]
[1780410242050,63.36,67906.46,24.9,-0.99434,1e-05,0.49142]
[1780410242234,63.36,67908.89,24.9,-0.99432,1e-05,0.49301]
[1780410242945,63.36,67908.89,24.9,-0.99432,1e-05,0.49301]
[1780410243092,63.36,67908.89,24.9,-0.99432,1e-05,0.49301]
[1780410243140,63.36,67939.88,24.9,-0.99405,1e-05,0.51364]
[1780410244134,63.36,67939.88,24.9,-0.99405,1e-05,0.51364]
[1780410244240,63.36,67943.27,24.9,-0.99402,1e-05,0.51594]
[1780410245172,63.36,67943.27,24.9,-0.99402,1e-05,0.51594]
[1780410245223,63.36,67929.34,24.9,-0.99415,1e-05,0.50655]
[1780410246093,63.36,67931.52,24.9,-0.99413,1e-05,0.50801]
[1780410246789,63.36,67931.52,24.9,-0.99413,1e-05,0.50801]
[1780410247100,63.36,67938.79,24.9,-0.99406,1e-05,0.5129]
[1780410248107,63.36,67930.62,24.9,-0.99413,1e-05,0.5074]
[1780410249114,63.36,67914.54,24.9,-0.99427,1e-05,0.49672]
[1780410250121,63.36,67914.42,24.9,-0.99427,1e-05,0.49664]
[1780410251128,63.36,67927.16,24.9,-0.99416,1e-05,0.50509]
[1780410252142,63.36,67927.16,24.9,-0.99416,1e-05,0.50509]
[1780410252275,63.36,67937.6,24.9,-0.99407,1e-05,0.5121]
[1780410253370,63.36,67937.6,24.9,-0.99407,1e-05,0.5121]
[1780410253159,63.36,67944.42,24.9,-0.99401,1e-05,0.51672]
[1780410254167,63.36,67942.41,24.9,-0.99403,1e-05,0.51536]
[1780410255392,63.36,67942.41,24.9,-0.99403,1e-05,0.51536]
[1780410255172,63.36,67922.23,24.9,-0.99421,1e-05,0.5018]
[1780410255462,63.36,67922.23,24.9,-0.99421,1e-05,0.5018]
[1780410256233,63.36,67903.7,24.9,-0.99436,1e-05,0.48962]
[1780410256600,63.36,67903.7,24.9,-0.99436,1e-05,0.48962]
[1780410257209,63.36,67909.64,24.9,-0.99431,1e-05,0.4935]
[1780410258208,63.36,67921.05,24.9,-0.99422,1e-05,0.50102]
[1780410259221,63.36,67918.22,24.9,-0.99424,1e-05,0.49915]
[1780410260231,63.36,67914.07,24.9,-0.99428,1e-05,0.49641]
[1780410260704,63.36,67914.07,24.9,-0.99428,1e-05,0.49641]
[1780410261348,63.36,67914.07,24.9,-0.99428,1e-05,0.49641]
[1780410261449,63.36,67901.62,24.9,-0.99438,1e-05,0.48827]
[1780410261804,63.36,67901.62,24.9,-0.99438,1e-05,0.48827]
[1780410262367,63.36,67892.34,24.9,-0.99446,1e-05,0.48228]
[1780410262851,63.36,67892.34,24.9,-0.99446,1e-05,0.48228]
[1780410263260,63.36,67899.76,24.9,-0.9944,1e-05,0.48707]
[1780410263535,63.36,67899.76,24.9,-0.9944,1e-05,0.48707]
[1780410264276,63.36,67934.95,24.9,-0.9941,1e-05,0.51031]
[1780410264771,63.36,67934.95,24.9,-0.9941,1e-05,0.51031]
[1780410265346,63.36,67934.95,24.9,-0.9941,1e-05,0.51031]
[1780410265408,63.36,67937.9,24.9,-0.99407,1e-05,0.5123]
[1780410266294,63.36,67940.99,24.9,-0.99404,1e-05,0.51439]
[1780410266490,63.36,67940.99,24.9,-0.99404,1e-05,0.51439]
[1780410267298,63.36,67944.42,24.9,-0.99401,1e-05,0.51672]
[1780410267842,63.36,67944.42,24.9,-0.99401,1e-05,0.51672]
[1780410267866,63.36,67944.42,24.9,-0.99401,1e-05,0.51672]
[1780410268305,63.36,67959.04,24.9,-0.99388,1e-05,0.52675]
[1780410268667,63.36,67959.04,24.9,-0.99388,1e-05,0.52675]
[1780410269038,63.36,67959.04,24.9,-0.99388,1e-05,0.52675]
[1780410269305,63.36,67959.04,24.9,-0.99388,1e-05,0.52675]
[1780410269311,63.36,67962.21,24.9,-0.99386,1e-05,0.52895]
[1780410270355,63.36,67953.79,24.9,-0.99393,1e-05,0.52313]
[1780410271335,63.36,67948.1,24.9,-0.994,1e-05,0.51742]
[1780410272343,63.38,67936.28,24.9,-0.99409,1e-05,0.51033]
[1780410273349,63.39,67932.01,24.9,-0.99412,1e-05,0.50841]
[1780410274151,63.39,67932.01,24.9,-0.99412,1e-05,0.50841]
[1780410274356,63.41,67927.01,24.9,-0.99415,1e-05,0.50605]
[1780410275363,63.43,67922.3,24.9,-0.99418,1e-05,0.50393]
[1780410275663,63.43,67922.3,24.9,-0.99418,1e-05,0.50393]
[1780410276372,63.45,67907.48,24.9,-0.99429,1e-05,0.4952]
[1780410276690,63.45,67907.48,24.9,-0.99429,1e-05,0.4952]
[1780410276955,63.45,67907.48,24.9,-0.99429,1e-05,0.4952]
[1780410277378,63.48,67914.83,24.9,-0.99421,1e-05,0.50114]
[1780410278385,63.5,67922.17,24.9,-0.99413,1e-05,0.50717]
[1780410279392,63.52,67926.08,24.9,-0.99408,1e-05,0.51098]
[1780410281406,63.57,67924.61,24.9,-0.99406,1e-05,0.51248]
[1780410282406,63.57,67924.61,24.9,-0.99406,1e-05,0.51248]
[1780410282452,63.57,67924.61,24.9,-0.99406,1e-05,0.51248]
[1780410282478,63.59,67912.45,24.9,-0.99415,1e-05,0.50563]
[1780410283473,63.59,67912.45,24.9,-0.99415,1e-05,0.50563]
[1780410283421,63.62,67892.28,24.9,-0.99431,1e-05,0.49364]
[1780410284467,63.62,67892.28,24.9,-0.99431,1e-05,0.49364]
[1780410284428,63.65,67890.36,24.9,-0.99431,1e-05,0.49372]
[1780410284505,63.65,67890.36,24.9,-0.99431,1e-05,0.49372]
[1780410284764,63.65,67890.36,24.9,-0.99431,1e-05,0.49372]
[1780410285435,63.67,67899.6,24.9,-0.99421,1e-05,0.50116]
[1780410285925,63.67,67899.6,24.9,-0.99421,1e-05,0.50116]
[1780410286250,63.67,67899.6,24.9,-0.99421,1e-05,0.50116]
[1780410286442,63.67,67903.42,24.9,-0.99418,1e-05,0.50369]
[1780410286989,63.67,67903.42,24.9,-0.99418,1e-05,0.50369]
[1780410287451,63.67,67899.61,24.9,-0.99421,1e-05,0.50117]
[1780410288307,63.67,67899.61,24.9,-0.99421,1e-05,0.50117]
[1780410288464,63.67,67906.7,24.9,-0.99415,1e-05,0.50587]
[1780410289466,63.67,67916.56,24.9,-0.99406,1e-05,0.51247]
[1780410289808,63.67,67916.56,24.9,-0.99406,1e-05,0.51247]
[1780410289891,63.67,67916.56,24.9,-0.99406,1e-05,0.51247]
[1780410290473,63.67,67921.3,24.9,-0.99402,1e-05,0.51567]
[1780410291480,63.67,67915.54,24.9,-0.99407,1e-05,0.51178]
[1780410292487,63.67,67923.11,24.9,-0.99401,1e-05,0.51689]
[1780410293494,63.67,67922.44,24.9,-0.99401,1e-05,0.51644]
[1780410294501,63.67,67926.72,24.9,-0.99398,1e-05,0.51934]
[1780410295953,63.67,67926.72,24.9,-0.99398,1e-05,0.51934]
[1780410295993,63.67,67929.92,24.9,-0.99395,1e-05,0.52153]
[1780410296677,63.67,67929.92,24.9,-0.99395,1e-05,0.52153]
[1780410297526,63.67,67929.41,24.9,-0.99395,1e-05,0.52118]
[1780410299123,63.67,67929.41,24.9,-0.99395,1e-05,0.52118]
[1780410299149,63.67,67920.02,24.9,-0.99403,1e-05,0.5148]
[1780410300212,63.67,67920.02,24.9,-0.99403,1e-05,0.5148]
[1780410300510,63.67,67920.02,24.9,-0.99403,1e-05,0.5148]
[1780410300304,63.67,67911.56,24.9,-0.99411,1e-05,0.50911]
[1780410300562,63.67,67905.65,24.9,-0.99416,1e-05,0.50517]
[1780410301556,63.67,67896.19,24.9,-0.99424,1e-05,0.49891]
[1780410303248,63.67,67891.39,24.9,-0.99428,1e-05,0.49576]
[1780410304958,63.67,67891.25,24.9,-0.99428,1e-05,0.49567]
[1780410305357,63.67,67891.25,24.9,-0.99428,1e-05,0.49567]
[1780410305453,63.67,67896.96,24.9,-0.99423,1e-05,0.49942]
[1780410305604,63.67,67916.66,24.9,-0.99406,1e-05,0.51254]
[1780410306637,63.67,67916.66,24.9,-0.99406,1e-05,0.51254]
[1780410306651,63.67,67924.99,24.9,-0.99399,1e-05,0.51817]
[1780410307959,63.67,67924.99,24.9,-0.99399,1e-05,0.51817]
[1780410308119,63.67,67934.28,24.9,-0.99391,1e-05,0.52451]
[1780410308832,63.67,67934.28,24.9,-0.99391,1e-05,0.52451]
[1780410308917,63.67,67938.45,24.9,-0.99387,1e-05,0.52738]
[1780410309608,63.67,67938.45,24.9,-0.99387,1e-05,0.52738]
[1780410310513,63.68,67939.67,24.9,-0.99386,1e-05,0.52837]
[1780410310683,63.68,67939.67,24.9,-0.99386,1e-05,0.52837]
[1780410310785,63.68,67943.79,24.9,-0.99382,1e-05,0.53137]
[1780410312273,63.68,67943.79,24.9,-0.99382,1e-05,0.53137]
[1780410312328,63.68,67935.28,24.9,-0.99389,1e-05,0.52564]
[1780410313150,63.68,67935.28,24.9,-0.99389,1e-05,0.52564]
[1780410313195,63.69,67935.37,24.9,-0.99389,1e-05,0.52585]
[1780410313713,63.69,67926.63,24.9,-0.99397,1e-05,0.51987]
[1780410314982,63.69,67924.8,24.9,-0.99398,1e-05,0.51892]
[1780410315568,63.69,67924.8,24.9,-0.99398,1e-05,0.51892]
[1780410315730,63.69,67925.99,24.9,-0.99397,1e-05,0.51988]
[1780410317047,63.69,67925.99,24.9,-0.99397,1e-05,0.51988]
[1780410317309,63.69,67925.99,24.9,-0.99397,1e-05,0.51988]
[1780410317357,63.7,67928.66,24.9,-0.99394,1e-05,0.52185]
[1780410317744,63.7,67940.03,24.9,-0.99384,1e-05,0.52981]
[1780410318711,63.7,67940.03,24.9,-0.99384,1e-05,0.52981]
[1780410318779,63.7,67939.21,24.9,-0.99384,1e-05,0.5294]
[1780410320198,63.7,67939.21,24.9,-0.99384,1e-05,0.5294]
[1780410320202,63.7,67947.76,24.9,-0.99377,1e-05,0.53533]
[1780410321134,63.7,67947.76,24.9,-0.99377,1e-05,0.53533]
[1780410321169,63.7,67952.07,24.9,-0.99373,1e-05,0.53835]
[1780410321670,63.7,67952.07,24.9,-0.99373,1e-05,0.53835]
[1780410322438,63.7,67952.07,24.9,-0.99373,1e-05,0.53835]
[1780410322481,63.7,67955.01,24.9,-0.9937,1e-05,0.54041]
[1780410322805,63.7,67943.09,24.9,-0.99381,1e-05,0.53208]
[1780410323825,63.7,67933.35,24.9,-0.9939,1e-05,0.52536]
[1780410325385,63.7,67933.35,24.9,-0.9939,1e-05,0.52536]
[1780410325477,63.7,67930.29,24.9,-0.99392,1e-05,0.52326]
[1780410325840,63.7,67941.64,24.9,-0.99382,1e-05,0.53108]
[1780410326894,63.7,67941.64,24.9,-0.99382,1e-05,0.53108]
[1780410327356,63.7,67941.64,24.9,-0.99382,1e-05,0.53108]
[1780410327383,63.7,67961.15,24.9,-0.99365,1e-05,0.54474]
[1780410328461,63.7,67955.35,24.9,-0.9937,1e-05,0.54065]
[1780410329293,63.7,67955.35,24.9,-0.9937,1e-05,0.54065]
[1780410329483,63.7,67955.35,24.9,-0.9937,1e-05,0.54065]
[1780410329570,63.7,67957.36,24.9,-0.99368,1e-05,0.54207]
[1780410330535,63.7,67957.36,24.9,-0.99368,1e-05,0.54207]
[1780410329937,63.7,67991.85,24.9,-0.99336,1e-05,0.56684]
[1780410331440,63.7,67991.85,24.9,-0.99336,1e-05,0.56684]
[1780410331537,63.71,68001.79,24.9,-0.99328,1e-05,0.57236]
[1780410332124,63.71,68001.79,24.9,-0.99328,1e-05,0.57236]
[1780410332229,63.71,67983.51,24.9,-0.99346,1e-05,0.559]
[1780410332958,63.71,67983.51,24.9,-0.99346,1e-05,0.559]
[1780410333480,63.71,67983.51,24.9,-0.99346,1e-05,0.559]
[1780410333547,63.71,67957.86,24.9,-0.99369,1e-05,0.5407]
[1780410334012,63.71,67955.03,24.9,-0.99372,1e-05,0.53885]
[1780410335776,63.71,67955.03,24.9,-0.99372,1e-05,0.53885]
[1780410335065,63.71,67950.08,24.9,-0.99376,1e-05,0.53538]
[1780410336065,63.71,67950.08,24.9,-0.99376,1e-05,0.53538]
[1780410336117,63.71,67951.14,24.9,-0.99375,1e-05,0.53628]
[1780410337048,63.72,67948.55,24.9,-0.99377,1e-05,0.53478]
[1780410338060,63.72,67945.32,24.9,-0.9938,1e-05,0.53268]
[1780410340298,63.73,67942.34,24.9,-0.99382,1e-05,0.53092]
[1780410341079,63.73,67932.82,24.9,-0.9939,1e-05,0.52451]
[1780410342058,63.73,67932.82,24.9,-0.9939,1e-05,0.52451]
[1780410342413,63.73,67932.82,24.9,-0.9939,1e-05,0.52451]
[1780410342600,63.73,67927.13,24.9,-0.99395,1e-05,0.52077]
[1780410343093,63.73,67920.73,24.9,-0.99401,1e-05,0.51658]
[1780410344100,63.74,67915.25,24.9,-0.99405,1e-05,0.51303]
[1780410345021,63.74,67915.25,24.9,-0.99405,1e-05,0.51303]
[1780410345476,63.74,67915.25,24.9,-0.99405,1e-05,0.51303]
[1780410345578,63.74,67912.14,24.9,-0.99408,1e-05,0.51109]
[1780410346175,63.74,67912.14,24.9,-0.99408,1e-05,0.51109]
[1780410346284,63.77,67906.0,24.9,-0.99411,1e-05,0.50848]
[1780410347775,63.8,67912.61,24.9,-0.99403,1e-05,0.51445]
[1780410348133,63.8,67920.84,24.9,-0.99396,1e-05,0.52018]
[1780410349139,63.81,67923.54,24.9,-0.99393,1e-05,0.52218]
[1780410350145,63.81,67921.82,24.9,-0.99395,1e-05,0.52117]
[1780410351425,63.81,67922.34,24.9,-0.99394,1e-05,0.52168]
[1780410352164,63.81,67928.33,24.9,-0.99389,1e-05,0.52594]
[1780410353433,63.81,67928.33,24.9,-0.99389,1e-05,0.52594]
[1780410353468,63.82,67922.04,24.9,-0.99394,1e-05,0.5218]
[1780410354178,63.82,67916.73,24.9,-0.99398,1e-05,0.51835]
[1780410354933,63.82,67916.73,24.9,-0.99398,1e-05,0.51835]
[1780410355379,63.82,67903.66,24.9,-0.9941,1e-05,0.50971]
[1780410356194,63.85,67887.84,24.9,-0.99421,1e-05,0.50078]
[1780410357397,63.89,67882.29,24.9,-0.99424,1e-05,0.49872]
[1780410358655,63.92,67884.41,24.9,-0.9942,1e-05,0.50173]
[1780410359215,63.95,67879.88,24.9,-0.99421,1e-05,0.50039]
[1780410360383,63.95,67879.88,24.9,-0.99421,1e-05,0.50039]
[1780410360548,63.95,67879.88,24.9,-0.99421,1e-05,0.50039]
[1780410360631,63.98,67878.47,24.9,-0.9942,1e-05,0.50114]
[1780410360907,63.98,67878.47,24.9,-0.9942,1e-05,0.50114]
[1780410361594,63.98,67878.47,24.9,-0.9942,1e-05,0.50114]
[1780410361703,64.02,67868.77,24.9,-0.99426,1e-05,0.49647]
[1780410362236,64.05,67852.11,24.9,-0.99438,1e-05,0.48739]
[1780410363221,64.05,67852.11,24.9,-0.99438,1e-05,0.48739]
[1780410363377,64.05,67852.11,24.9,-0.99438,1e-05,0.48739]
[1780410363463,64.05,67835.62,24.9,-0.99452,1e-05,0.4769]
[1780410364030,64.05,67835.62,24.9,-0.99452,1e-05,0.4769]
[1780410364534,64.05,67835.62,24.9,-0.99452,1e-05,0.4769]
[1780410364735,64.05,67835.62,24.9,-0.99452,1e-05,0.4769]
[1780410364795,64.12,67824.03,24.9,-0.99457,1e-05,0.47301]
[1780410365817,64.12,67824.03,24.9,-0.99457,1e-05,0.47301]
[1780410365289,64.12,67808.9,24.9,-0.99468,1e-05,0.46362]
[1780410366296,64.19,67797.87,24.9,-0.99473,1e-05,0.46027]
[1780410366980,64.19,67797.87,24.9,-0.99473,1e-05,0.46027]
[1780410367221,64.19,67797.87,24.9,-0.99473,1e-05,0.46027]
[1780410367303,64.23,67794.3,24.9,-0.99473,1e-05,0.45982]
[1780410367953,64.23,67794.3,24.9,-0.99473,1e-05,0.45982]
[1780410368313,64.27,67798.77,24.9,-0.99468,1e-05,0.46432]
[1780410369434,64.27,67798.77,24.9,-0.99468,1e-05,0.46432]
[1780410369525,64.3,67804.39,24.9,-0.99461,1e-05,0.46958]
[1780410370018,64.3,67804.39,24.9,-0.99461,1e-05,0.46958]
[1780410370459,64.3,67804.39,24.9,-0.99461,1e-05,0.46958]
[1780410370897,64.3,67804.39,24.9,-0.99461,1e-05,0.46958]
[1780410370904,64.34,67800.7,24.9,-0.99461,1e-05,0.46911]
[1780410371336,64.38,67793.77,24.9,-0.99464,1e-05,0.46666]
[1780410372214,64.38,67793.77,24.9,-0.99464,1e-05,0.46666]
[1780410372357,64.42,67796.33,24.9,-0.9946,1e-05,0.47009]
[1780410373201,64.42,67796.33,24.9,-0.9946,1e-05,0.47009]
[1780410373460,64.42,67796.33,24.9,-0.9946,1e-05,0.47009]
[1780410373516,64.46,67784.16,24.9,-0.99467,1e-05,0.46446]
[1780410374684,64.46,67784.16,24.9,-0.99467,1e-05,0.46446]
[1780410374699,64.5,67785.56,24.9,-0.99464,1e-05,0.4672]
[1780410375554,64.5,67785.56,24.9,-0.99464,1e-05,0.4672]
[1780410375826,64.5,67785.56,24.9,-0.99464,1e-05,0.4672]
[1780410375848,64.54,67791.07,24.9,-0.99457,1e-05,0.47252]
[1780410376806,64.54,67791.07,24.9,-0.99457,1e-05,0.47252]
[1780410376862,64.58,67802.52,24.9,-0.99445,1e-05,0.48163]
[1780410377230,64.58,67802.52,24.9,-0.99445,1e-05,0.48163]
[1780410377395,64.62,67822.46,24.9,-0.99426,1e-05,0.49637]
[1780410378420,64.62,67822.46,24.9,-0.99426,1e-05,0.49637]
[1780410378500,64.66,67815.41,24.9,-0.99429,1e-05,0.49386]
[1780410379352,64.66,67815.41,24.9,-0.99429,1e-05,0.49386]
[1780410379494,64.66,67815.41,24.9,-0.99429,1e-05,0.49386]
[1780410379573,64.66,67816.65,24.9,-0.99428,1e-05,0.49483]
[1780410380169,64.66,67816.65,24.9,-0.99428,1e-05,0.49483]
[1780410380414,64.66,67833.95,24.9,-0.99414,1e-05,0.50608]
[1780410381126,64.66,67833.95,24.9,-0.99414,1e-05,0.50608]
[1780410381840,64.66,67833.95,24.9,-0.99414,1e-05,0.50608]
[1780410381844,64.67,67843.96,24.9,-0.99405,1e-05,0.5131]
[1780410382429,64.68,67852.4,24.9,-0.99397,1e-05,0.51895]
[1780410383440,64.68,67850.67,24.9,-0.99398,1e-05,0.51796]
[1780410384350,64.68,67850.67,24.9,-0.99398,1e-05,0.51796]
[1780410384448,64.68,67833.17,24.9,-0.99413,1e-05,0.50653]
[1780410385012,64.68,67833.17,24.9,-0.99413,1e-05,0.50653]
[1780410385459,64.69,67822.68,24.9,-0.99422,1e-05,0.49989]
[1780410386462,64.73,67823.8,24.9,-0.99418,1e-05,0.5027]
[1780410387469,64.77,67813.89,24.9,-0.99424,1e-05,0.49835]
[1780410387963,64.77,67813.89,24.9,-0.99424,1e-05,0.49835]
[1780410388228,64.77,67813.89,24.9,-0.99424,1e-05,0.49835]
[1780410388878,64.77,67813.89,24.9,-0.99424,1e-05,0.49835]
[1780410388476,64.81,67800.44,24.9,-0.99432,1e-05,0.49178]
[1780410389478,64.81,67800.44,24.9,-0.99432,1e-05,0.49178]
[1780410389483,64.85,67793.91,24.9,-0.99435,1e-05,0.48971]
[1780410390508,64.9,67795.5,24.9,-0.99431,1e-05,0.49284]
[1780410391500,64.94,67808.48,24.9,-0.99419,1e-05,0.50159]
[1780410392507,64.98,67814.88,24.9,-0.99411,1e-05,0.50795]
[1780410393782,64.98,67814.88,24.9,-0.99411,1e-05,0.50795]
[1780410393838,64.98,67814.88,24.9,-0.99411,1e-05,0.50795]
[1780410393905,64.99,67814.24,24.9,-0.99411,1e-05,0.50776]
[1780410394769,64.99,67814.24,24.9,-0.99411,1e-05,0.50776]
[1780410394858,64.99,67814.24,24.9,-0.99411,1e-05,0.50776]
[1780410394917,64.99,67812.36,24.9,-0.99412,1e-05,0.50675]
[1780410395553,65.0,67816.47,24.9,-0.99408,1e-05,0.50967]
[1780410396550,65.0,67816.47,24.9,-0.99408,1e-05,0.50967]
[1780410396652,65.0,67815.56,24.9,-0.99409,1e-05,0.50929]
[1780410397562,65.01,67813.18,24.9,-0.99411,1e-05,0.50795]
[1780410398098,65.01,67813.18,24.9,-0.99411,1e-05,0.50795]
[1780410398602,65.01,67812.65,24.9,-0.99411,1e-05,0.50783]
[1780410399650,65.01,67812.65,24.9,-0.99411,1e-05,0.50783]
[1780410399707,65.02,67807.93,24.9,-0.99415,1e-05,0.50496]
[1780410400836,65.02,67807.93,24.9,-0.99415,1e-05,0.50496]
[1780410400876,65.02,67801.96,24.9,-0.99419,1e-05,0.5013]
[1780410401594,65.06,67798.44,24.9,-0.99419,1e-05,0.50122]
[1780410402590,65.06,67798.44,24.9,-0.99419,1e-05,0.50122]
[1780410402685,65.06,67798.44,24.9,-0.99419,1e-05,0.50122]
[1780410402697,65.11,67783.82,24.9,-0.99429,1e-05,0.494]
[1780410403839,65.11,67783.82,24.9,-0.99429,1e-05,0.494]
[1780410403932,65.11,67783.82,24.9,-0.99429,1e-05,0.494]
[1780410403936,65.15,67763.92,24.9,-0.99442,1e-05,0.48357]
[1780410404625,65.2,67765.13,24.9,-0.99438,1e-05,0.48651]
[1780410405505,65.2,67765.13,24.9,-0.99438,1e-05,0.48651]
[1780410405633,65.24,67766.81,24.9,-0.99434,1e-05,0.48978]
[1780410406872,65.24,67766.81,24.9,-0.99434,1e-05,0.48978]
[1780410406887,65.29,67774.04,24.9,-0.99425,1e-05,0.49663]
[1780410407043,65.29,67774.04,24.9,-0.99425,1e-05,0.49663]
[1780410407521,65.29,67774.04,24.9,-0.99425,1e-05,0.49663]
[1780410407873,65.29,67774.04,24.9,-0.99425,1e-05,0.49663]
[1780410407937,65.34,67779.5,24.9,-0.99418,1e-05,0.50241]
[1780410408653,65.34,67796.52,24.9,-0.99403,1e-05,0.51375]
[1780410409015,65.34,67796.52,24.9,-0.99403,1e-05,0.51375]
[1780410409298,65.34,67796.52,24.9,-0.99403,1e-05,0.51375]
[1780410409500,65.34,67796.52,24.9,-0.99403,1e-05,0.51375]
[1780410409672,65.35,67817.42,24.9,-0.99385,1e-05,0.5279]
[1780410410909,65.35,67817.42,24.9,-0.99385,1e-05,0.5279]
[1780410410668,65.35,67827.27,24.9,-0.99376,1e-05,0.53478]
[1780410411675,65.35,67831.76,24.9,-0.99371,1e-05,0.53803]
[1780410413146,65.36,67831.82,24.9,-0.99371,1e-05,0.53825]
[1780410413869,65.36,67817.62,24.9,-0.99383,1e-05,0.52877]
[1780410414251,65.36,67817.62,24.9,-0.99383,1e-05,0.52877]
[1780410414375,65.36,67817.62,24.9,-0.99383,1e-05,0.52877]
[1780410414703,65.36,67809.21,24.9,-0.9939,1e-05,0.52332]
[1780410415170,65.36,67809.21,24.9,-0.9939,1e-05,0.52332]
[1780410415318,65.36,67809.21,24.9,-0.9939,1e-05,0.52332]
[1780410415710,65.37,67813.11,24.9,-0.99387,1e-05,0.52614]
[1780410416219,65.37,67813.11,24.9,-0.99387,1e-05,0.52614]
[1780410416311,65.37,67813.11,24.9,-0.99387,1e-05,0.52614]
[1780410416717,65.37,67815.49,24.9,-0.99384,1e-05,0.52794]
[1780410418732,65.38,67813.65,24.9,-0.99386,1e-05,0.52709]
[1780410419838,65.38,67813.65,24.9,-0.99386,1e-05,0.52709]
[1780410419951,65.38,67805.53,24.9,-0.99392,1e-05,0.52185]
[1780410420927,65.38,67805.53,24.9,-0.99392,1e-05,0.52185]
[1780410420952,65.39,67784.42,24.9,-0.9941,1e-05,0.50812]
[1780410421786,65.39,67773.1,24.9,-0.99419,1e-05,0.50101]
[1780410422795,65.4,67770.68,24.9,-0.99421,1e-05,0.49968]
[1780410423806,65.4,67770.68,24.9,-0.99421,1e-05,0.49968]
[1780410423875,65.4,67760.56,24.9,-0.99429,1e-05,0.49344]
[1780410424993,65.4,67760.56,24.9,-0.99429,1e-05,0.49344]
[1780410424809,65.45,67739.22,24.9,-0.99443,1e-05,0.48225]
[1780410425816,65.49,67730.81,24.9,-0.99448,1e-05,0.47907]
[1780410426886,65.49,67730.81,24.9,-0.99448,1e-05,0.47907]
[1780410426960,65.5,67726.2,24.9,-0.99451,1e-05,0.47644]
[1780410427845,65.5,67721.41,24.9,-0.99454,1e-05,0.4737]
[1780410428096,65.5,67721.41,24.9,-0.99454,1e-05,0.4737]
[1780410428852,65.5,67711.59,24.9,-0.99462,1e-05,0.46792]
[1780410429135,65.5,67711.59,24.9,-0.99462,1e-05,0.46792]
[1780410429857,65.51,67703.3,24.9,-0.99468,1e-05,0.46313]
[1780410430934,65.51,67703.3,24.9,-0.99468,1e-05,0.46313]
[1780410431011,65.51,67696.23,24.9,-0.99473,1e-05,0.45888]
[1780410431872,65.51,67686.98,24.9,-0.9948,1e-05,0.45338]
[1780410432147,65.51,67686.98,24.9,-0.9948,1e-05,0.45338]
[1780410432890,65.51,67679.98,24.9,-0.99486,1e-05,0.44925]
[1780410433434,65.51,67679.98,24.9,-0.99486,1e-05,0.44925]
[1780410433897,65.51,67672.85,24.9,-0.99491,1e-05,0.44508]
[1780410434684,65.51,67672.85,24.9,-0.99491,1e-05,0.44508]
[1780410434957,65.51,67672.85,24.9,-0.99491,1e-05,0.44508]
[1780410434906,65.51,67662.98,24.9,-0.99498,1e-05,0.43935]
[1780410435914,65.51,67656.06,24.9,-0.99503,1e-05,0.43538]
[1780410436326,65.51,67656.06,24.9,-0.99503,1e-05,0.43538]
[1780410436597,65.51,67656.06,24.9,-0.99503,1e-05,0.43538]
[1780410436921,65.51,67665.2,24.9,-0.99497,1e-05,0.44064]
[1780410437669,65.51,67665.2,24.9,-0.99497,1e-05,0.44064]
[1780410438051,65.51,67665.2,24.9,-0.99497,1e-05,0.44064]
[1780410437931,65.51,67673.57,24.9,-0.9949,1e-05,0.4455]
[1780410438504,65.51,67673.57,24.9,-0.9949,1e-05,0.4455]
[1780410438935,65.51,67672.2,24.9,-0.99491,1e-05,0.4447]
[1780410439179,65.51,67672.2,24.9,-0.99491,1e-05,0.4447]
[1780410439813,65.51,67672.2,24.9,-0.99491,1e-05,0.4447]
[1780410439942,65.51,67662.31,24.9,-0.99499,1e-05,0.43897]
[1780410440292,65.51,67662.31,24.9,-0.99499,1e-05,0.43897]
[1780410440423,65.51,67662.31,24.9,-0.99499,1e-05,0.43897]
[1780410440949,65.51,67650.03,24.9,-0.99508,1e-05,0.43194]
[1780410441472,65.51,67650.03,24.9,-0.99508,1e-05,0.43194]
[1780410441967,65.51,67624.69,24.9,-0.99525,1e-05,0.41774]
[1780410442620,65.51,67624.69,24.9,-0.99525,1e-05,0.41774]
[1780410442967,65.51,67619.29,24.9,-0.99529,1e-05,0.41476]
[1780410443796,65.51,67619.29,24.9,-0.99529,1e-05,0.41476]
[1780410444096,65.51,67619.29,24.9,-0.99529,1e-05,0.41476]
[1780410443973,65.51,67651.34,24.9,-0.99507,1e-05,0.43268]
[1780410444508,65.51,67651.34,24.9,-0.99507,1e-05,0.43268]
[1780410444980,65.51,67663.15,24.9,-0.99498,1e-05,0.43945]
[1780410445272,65.51,67663.15,24.9,-0.99498,1e-05,0.43945]
[1780410445514,65.51,67663.15,24.9,-0.99498,1e-05,0.43945]
[1780410445987,65.51,67659.81,24.9,-0.995,1e-05,0.43753]
[1780410446540,65.51,67659.81,24.9,-0.995,1e-05,0.43753]
[1780410446774,65.51,67659.81,24.9,-0.995,1e-05,0.43753]
[1780410447012,65.51,67650.69,24.9,-0.99507,1e-05,0.43231]
[1780410447822,65.51,67650.69,24.9,-0.99507,1e-05,0.43231]
[1780410448021,65.51,67639.08,24.9,-0.99515,1e-05,0.42575]
[1780410449055,65.51,67639.08,24.9,-0.99515,1e-05,0.42575]
[1780410449075,65.51,67627.8,24.9,-0.99523,1e-05,0.41946]
[1780410449414,65.51,67627.8,24.9,-0.99523,1e-05,0.41946]
[1780410450052,65.51,67600.1,24.9,-0.99542,1e-05,0.40433]
[1780410450466,65.51,67600.1,24.9,-0.99542,1e-05,0.40433]
[1780410450968,65.51,67600.1,24.9,-0.99542,1e-05,0.40433]
[1780410451059,65.51,67569.62,24.9,-0.99564,1e-05,0.38676]
[1780410452092,65.51,67569.62,24.9,-0.99564,1e-05,0.38676]
[1780410452163,65.51,67547.57,24.9,-0.99578,1e-05,0.37548]
[1780410452374,65.51,67547.57,24.9,-0.99578,1e-05,0.37548]
[1780410453090,65.51,67528.35,24.9,-0.9959,1e-05,0.36588]
[1780410453537,65.51,67528.35,24.9,-0.9959,1e-05,0.36588]
[1780410453729,65.51,67528.35,24.9,-0.9959,1e-05,0.36588]
[1780410453989,65.51,67528.35,24.9,-0.9959,1e-05,0.36588]
[1780410454097,65.51,67551.92,24.9,-0.99575,1e-05,0.37768]
[1780410454759,65.51,67551.92,24.9,-0.99575,1e-05,0.37768]
[1780410455104,65.51,67578.54,24.9,-0.99558,1e-05,0.3914]
[1780410455911,65.51,67578.54,24.9,-0.99558,1e-05,0.3914]
[1780410456113,65.51,67624.28,24.9,-0.99527,1e-05,0.41596]
[1780410457169,65.51,67624.28,24.9,-0.99527,1e-05,0.41596]
[1780410457118,65.51,67631.61,24.9,-0.99522,1e-05,0.42002]
[1780410458125,65.51,67631.04,24.9,-0.99523,1e-05,0.4197]
[1780410458701,65.51,67631.04,24.9,-0.99523,1e-05,0.4197]
[1780410459132,65.56,67640.0,24.9,-0.99514,1e-05,0.42678]
[1780410459414,65.56,67640.0,24.9,-0.99514,1e-05,0.42678]
[1780410459768,65.56,67640.0,24.9,-0.99514,1e-05,0.42678]
[1780410459896,65.56,67640.0,24.9,-0.99514,1e-05,0.42678]
[1780410460203,65.56,67640.0,24.9,-0.99514,1e-05,0.42678]
[1780410460140,65.6,67635.14,24.9,-0.99515,1e-05,0.42613]
[1780410460317,65.6,67635.14,24.9,-0.99515,1e-05,0.42613]
[1780410461147,65.6,67632.36,24.9,-0.99517,1e-05,0.42457]
[1780410462157,65.6,67631.41,24.9,-0.99517,1e-05,0.42404]
[1780410462759,65.6,67631.41,24.9,-0.99517,1e-05,0.42404]
[1780410463171,65.6,67609.3,24.9,-0.99533,1e-05,0.41183]
[1780410463810,65.6,67609.3,24.9,-0.99533,1e-05,0.41183]
[1780410464180,65.65,67575.72,24.9,-0.99553,1e-05,0.39584]
[1780410464761,65.65,67575.72,24.9,-0.99553,1e-05,0.39584]
[1780410465046,65.65,67575.72,24.9,-0.99553,1e-05,0.39584]
[1780410465178,65.65,67584.67,24.9,-0.99547,1e-05,0.40058]
[1780410466062,65.65,67584.67,24.9,-0.99547,1e-05,0.40058]
[1780410466093,65.65,67584.67,24.9,-0.99547,1e-05,0.40058]
[1780410466151,65.65,67584.67,24.9,-0.99547,1e-05,0.40058]
[1780410466185,65.65,67595.93,24.9,-0.99539,1e-05,0.40661]
[1780410467228,65.65,67595.93,24.9,-0.99539,1e-05,0.40661]
[1780410467588,65.65,67595.93,24.9,-0.99539,1e-05,0.40661]
[1780410467634,65.65,67595.93,24.9,-0.99539,1e-05,0.40661]
[1780410468205,65.65,67587.13,24.9,-0.99545,1e-05,0.40189]
[1780410468703,65.65,67587.13,24.9,-0.99545,1e-05,0.40189]
[1780410468920,65.65,67587.13,24.9,-0.99545,1e-05,0.40189]
[1780410469157,65.65,67587.13,24.9,-0.99545,1e-05,0.40189]
[1780410469187,65.7,67587.13,24.9,-0.99543,1e-05,0.40391]
[1780410469519,65.7,67587.13,24.9,-0.99543,1e-05,0.40391]
[1780410469617,65.75,67577.91,24.9,-0.99546,1e-05,0.40102]
[1780410470309,65.75,67577.91,24.9,-0.99546,1e-05,0.40102]
[1780410470899,65.75,67577.91,24.9,-0.99546,1e-05,0.40102]
[1780410470906,65.8,67576.61,24.9,-0.99544,1e-05,0.40236]
[1780410471755,65.8,67576.61,24.9,-0.99544,1e-05,0.40236]
[1780410472056,65.8,67576.61,24.9,-0.99544,1e-05,0.40236]
[1780410472075,65.84,67613.38,24.9,-0.99517,1e-05,0.4245]
[1780410472286,65.84,67626.97,24.9,-0.99507,1e-05,0.43214]
[1780410473518,65.84,67626.97,24.9,-0.99507,1e-05,0.43214]
[1780410473892,65.84,67626.97,24.9,-0.99507,1e-05,0.43214]
[1780410473941,65.94,67628.67,24.9,-0.995,1e-05,0.43744]
[1780410474923,65.94,67628.67,24.9,-0.995,1e-05,0.43744]
[1780410474931,65.99,67649.88,24.9,-0.99482,1e-05,0.45194]
[1780410475264,65.99,67669.43,24.9,-0.99467,1e-05,0.46353]
[1780410476855,65.99,67669.43,24.9,-0.99467,1e-05,0.46353]
[1780410476931,66.09,67673.94,24.9,-0.99457,1e-05,0.47086]
[1780410477278,66.09,67672.44,24.9,-0.99459,1e-05,0.46995]
[1780410478447,66.19,67669.04,24.9,-0.99455,1e-05,0.47256]
[1780410479390,66.19,67669.04,24.9,-0.99455,1e-05,0.47256]
[1780410479456,66.24,67664.5,24.9,-0.99456,1e-05,0.47215]
[1780410480436,66.24,67664.5,24.9,-0.99456,1e-05,0.47215]
[1780410480507,66.24,67651.05,24.9,-0.99466,1e-05,0.46405]
[1780410481453,66.24,67651.05,24.9,-0.99466,1e-05,0.46405]
[1780410482070,66.25,67651.13,24.9,-0.99465,1e-05,0.46457]
[1780410482367,66.25,67651.13,24.9,-0.99465,1e-05,0.46457]
[1780410482780,66.25,67651.13,24.9,-0.99465,1e-05,0.46457]
[1780410482863,66.26,67672.9,24.9,-0.99448,1e-05,0.47799]
[1780410483261,66.26,67672.9,24.9,-0.99448,1e-05,0.47799]
[1780410483591,66.26,67672.9,24.9,-0.99448,1e-05,0.47799]
[1780410483644,66.31,67690.64,24.9,-0.99431,1e-05,0.49138]
[1780410484884,66.31,67690.64,24.9,-0.99431,1e-05,0.49138]
[1780410485036,66.31,67690.64,24.9,-0.99431,1e-05,0.49138]
[1780410485214,66.31,67690.64,24.9,-0.99431,1e-05,0.49138]
[1780410485067,66.36,67701.05,24.9,-0.99419,1e-05,0.5004]
[1780410485278,66.36,67701.05,24.9,-0.99419,1e-05,0.5004]
[1780410485367,66.36,67703.09,24.9,-0.99417,1e-05,0.50169]
[1780410486314,66.36,67703.09,24.9,-0.99417,1e-05,0.50169]
[1780410486366,66.37,67693.26,24.9,-0.99425,1e-05,0.49593]
[1780410487332,66.37,67693.26,24.9,-0.99425,1e-05,0.49593]
[1780410487994,66.37,67696.77,24.9,-0.99422,1e-05,0.49839]
[1780410488491,66.37,67716.78,24.9,-0.99405,1e-05,0.5112]
[1780410489959,66.37,67700.13,24.9,-0.99419,1e-05,0.50052]
[1780410490397,66.37,67680.54,24.9,-0.99435,1e-05,0.4882]
[1780410491404,66.37,67693.06,24.9,-0.99425,1e-05,0.49604]
[1780410492411,66.37,67712.48,24.9,-0.99409,1e-05,0.50842]
[1780410494230,66.37,67721.85,24.9,-0.99401,1e-05,0.51449]
[1780410494568,66.37,67705.35,24.9,-0.99415,1e-05,0.50385]
[1780410495323,66.37,67705.35,24.9,-0.99415,1e-05,0.50385]
[1780410495566,66.37,67705.35,24.9,-0.99415,1e-05,0.50385]
[1780410495981,66.37,67705.35,24.9,-0.99415,1e-05,0.50385]
[1780410496052,66.37,67683.57,24.9,-0.99432,1e-05,0.49008]
[1780410496434,66.37,67683.57,24.9,-0.99432,1e-05,0.49008]
[1780410497027,66.37,67683.57,24.9,-0.99432,1e-05,0.49008]
[1780410497088,66.37,67678.68,24.9,-0.99436,1e-05,0.48704]
[1780410497474,66.37,67683.72,24.9,-0.99432,1e-05,0.49018]
[1780410498990,66.37,67682.88,24.9,-0.99433,1e-05,0.48965]
[1780410499919,66.37,67682.88,24.9,-0.99433,1e-05,0.48965]
[1780410499997,66.37,67677.24,24.9,-0.99438,1e-05,0.48614]
[1780410500448,66.37,67677.24,24.9,-0.99438,1e-05,0.48614]
[1780410500614,66.37,67677.24,24.9,-0.99438,1e-05,0.48614]
[1780410500769,66.37,67677.24,24.9,-0.99438,1e-05,0.48614]
[1780410500978,66.37,67677.24,24.9,-0.99438,1e-05,0.48614]
[1780410501000,66.37,67682.95,24.9,-0.99433,1e-05,0.4897]
[1780410501503,66.37,67687.64,24.9,-0.99429,1e-05,0.49263]
[1780410502875,66.37,67687.64,24.9,-0.99429,1e-05,0.49263]
[1780410502994,66.37,67695.43,24.9,-0.99423,1e-05,0.49754]
[1780410503851,66.37,67695.43,24.9,-0.99423,1e-05,0.49754]
[1780410503998,66.37,67695.43,24.9,-0.99423,1e-05,0.49754]
[1780410504028,66.37,67712.76,24.9,-0.99409,1e-05,0.5086]
[1780410504586,66.37,67712.76,24.9,-0.99409,1e-05,0.5086]
[1780410504683,66.37,67741.76,24.9,-0.99384,1e-05,0.52757]
[1780410505468,66.37,67741.76,24.9,-0.99384,1e-05,0.52757]
[1780410505543,66.37,67756.3,24.9,-0.99371,1e-05,0.53731]
[1780410506924,66.37,67756.3,24.9,-0.99371,1e-05,0.53731]
[1780410507019,66.37,67761.78,24.9,-0.99366,1e-05,0.54101]
[1780410507523,66.37,67761.78,24.9,-0.99366,1e-05,0.54101]
[1780410507878,66.37,67761.78,24.9,-0.99366,1e-05,0.54101]
[1780410507919,66.37,67761.78,24.9,-0.99366,1e-05,0.54101]
[1780410507994,66.37,67760.05,24.9,-0.99368,1e-05,0.53984]
[1780410508476,66.37,67760.05,24.9,-0.99368,1e-05,0.53984]
[1780410508565,66.37,67744.67,24.9,-0.99381,1e-05,0.52951]
[1780410509459,66.37,67744.67,24.9,-0.99381,1e-05,0.52951]
[1780410509509,66.37,67744.67,24.9,-0.99381,1e-05,0.52951]
[1780410509895,66.38,67726.13,24.9,-0.99397,1e-05,0.51746]
[1780410510477,66.38,67726.13,24.9,-0.99397,1e-05,0.51746]
[1780410511174,66.38,67726.13,24.9,-0.99397,1e-05,0.51746]
[1780410511201,66.38,67715.35,24.9,-0.99408,1e-05,0.50887]
[1780410511424,66.38,67715.35,24.9,-0.99408,1e-05,0.50887]
[1780410511678,66.38,67715.35,24.9,-0.99408,1e-05,0.50887]
[1780410512036,66.38,67705.65,24.9,-0.99416,1e-05,0.50286]
[1780410512644,66.38,67705.65,24.9,-0.99416,1e-05,0.50286]
[1780410513307,66.38,67705.65,24.9,-0.99416,1e-05,0.50286]
[1780410512727,66.39,67712.37,24.9,-0.9941,1e-05,0.5074]
[1780410513661,66.39,67712.37,24.9,-0.9941,1e-05,0.5074]
[1780410513676,66.39,67718.08,24.9,-0.99405,1e-05,0.51108]
[1780410515272,66.4,67728.99,24.9,-0.99395,1e-05,0.51863]
[1780410515623,66.4,67739.21,24.9,-0.99386,1e-05,0.52557]
[1780410516386,66.4,67739.21,24.9,-0.99386,1e-05,0.52557]
[1780410516649,66.4,67739.21,24.9,-0.99386,1e-05,0.52557]
[1780410516700,66.4,67739.21,24.9,-0.99386,1e-05,0.52557]
[1780410517231,66.4,67739.21,24.9,-0.99386,1e-05,0.52557]
[1780410517238,66.41,67736.7,24.9,-0.99388,1e-05,0.5241]
[1780410517638,66.41,67742.59,24.9,-0.99383,1e-05,0.528]
[1780410518650,66.41,67744.61,24.9,-0.99381,1e-05,0.52954]
[1780410519655,66.41,67756.46,24.9,-0.9937,1e-05,0.53768]
[1780410521037,66.41,67758.3,24.9,-0.99369,1e-05,0.53892]
[1780410521670,66.42,67755.95,24.9,-0.99371,1e-05,0.53752]
[1780410522676,66.42,67759.29,24.9,-0.99368,1e-05,0.53978]
[1780410523910,66.42,67742.78,24.9,-0.99382,1e-05,0.52904]
[1780410524692,66.43,67741.46,24.9,-0.99382,1e-05,0.52835]
[1780410525699,66.43,67752.01,24.9,-0.99373,1e-05,0.53559]
[1780410526706,66.43,67752.61,24.9,-0.99372,1e-05,0.53617]
[1780410527726,66.43,67752.61,24.9,-0.99372,1e-05,0.53617]
[1780410527750,66.44,67753.18,24.9,-0.99372,1e-05,0.53673]
[1780410528960,66.44,67753.18,24.9,-0.99372,1e-05,0.53673]
[1780410529174,66.44,67753.18,24.9,-0.99372,1e-05,0.53673]
[1780410529262,66.44,67781.56,24.9,-0.99346,1e-05,0.5563]
[1780410529738,66.44,67787.05,24.9,-0.99341,1e-05,0.56012]
[1780410530745,66.44,67787.58,24.9,-0.9934,1e-05,0.56049]
[1780410532318,66.44,67783.81,24.9,-0.99344,1e-05,0.55787]
[1780410532899,66.44,67783.81,24.9,-0.99344,1e-05,0.55787]
[1780410533132,66.44,67783.81,24.9,-0.99344,1e-05,0.55787]
[1780410533191,66.44,67777.62,24.9,-0.99349,1e-05,0.55358]
[1780410533738,66.44,67777.62,24.9,-0.99349,1e-05,0.55358]
[1780410534023,66.44,67777.62,24.9,-0.99349,1e-05,0.55358]
[1780410534118,66.44,67771.56,24.9,-0.99355,1e-05,0.5494]
[1780410534467,66.44,67771.56,24.9,-0.99355,1e-05,0.5494]
[1780410534779,66.44,67784.32,24.9,-0.99343,1e-05,0.55822]
[1780410535785,66.44,67784.16,24.9,-0.99344,1e-05,0.55811]
[1780410536509,66.44,67784.16,24.9,-0.99344,1e-05,0.55811]
[1780410537224,66.44,67784.16,24.9,-0.99344,1e-05,0.55811]
[1780410537248,66.44,67797.75,24.9,-0.99331,1e-05,0.56763]
[1780410537668,66.44,67797.75,24.9,-0.99331,1e-05,0.56763]
[1780410538203,66.44,67822.02,24.9,-0.99308,1e-05,0.58496]
[1780410538871,66.44,67822.02,24.9,-0.99308,1e-05,0.58496]
[1780410539163,66.44,67822.02,24.9,-0.99308,1e-05,0.58496]
[1780410539208,66.44,67827.51,24.9,-0.99303,1e-05,0.58895]
[1780410540230,66.44,67827.51,24.9,-0.99303,1e-05,0.58895]
[1780410540249,66.44,67829.54,24.9,-0.99301,1e-05,0.59042]
[1780410540492,66.44,67829.54,24.9,-0.99301,1e-05,0.59042]
[1780410540845,66.44,67829.54,24.9,-0.99301,1e-05,0.59042]
[1780410540984,66.44,67829.54,24.9,-0.99301,1e-05,0.59042]
[1780410541070,66.44,67824.22,24.9,-0.99306,1e-05,0.58656]
[1780410541830,66.44,67816.45,24.9,-0.99313,1e-05,0.58095]
[1780410542705,66.44,67816.45,24.9,-0.99313,1e-05,0.58095]
[1780410543051,66.44,67816.45,24.9,-0.99313,1e-05,0.58095]
[1780410543140,66.44,67818.37,24.9,-0.99312,1e-05,0.58233]
[1780410543729,66.44,67818.37,24.9,-0.99312,1e-05,0.58233]
[1780410543847,66.44,67822.85,24.9,-0.99307,1e-05,0.58557]
[1780410544646,66.44,67822.85,24.9,-0.99307,1e-05,0.58557]
[1780410544890,66.44,67822.85,24.9,-0.99307,1e-05,0.58557]
[1780410545046,66.44,67822.85,24.9,-0.99307,1e-05,0.58557]
[1780410545259,66.44,67822.85,24.9,-0.99307,1e-05,0.58557]
[1780410545275,66.44,67808.79,24.9,-0.99321,1e-05,0.57546]
[1780410545952,66.44,67808.79,24.9,-0.99321,1e-05,0.57546]
[1780410546054,66.44,67802.58,24.9,-0.99326,1e-05,0.57105]
[1780410546526,66.44,67802.58,24.9,-0.99326,1e-05,0.57105]
[1780410546868,66.44,67799.93,24.9,-0.99329,1e-05,0.56917]
[1780410548358,66.44,67799.93,24.9,-0.99329,1e-05,0.56917]
[1780410548043,66.44,67800.61,24.9,-0.99328,1e-05,0.56965]
[1780410548615,66.44,67800.61,24.9,-0.99328,1e-05,0.56965]
[1780410549092,66.44,67800.61,24.9,-0.99328,1e-05,0.56965]
[1780410549811,66.44,67800.55,24.9,-0.99328,1e-05,0.56961]
[1780410549890,66.44,67813.01,24.9,-0.99317,1e-05,0.57848]
[1780410550439,66.44,67813.01,24.9,-0.99317,1e-05,0.57848]
[1780410550897,66.44,67824.24,24.9,-0.99306,1e-05,0.58657]
[1780410552170,66.44,67824.24,24.9,-0.99306,1e-05,0.58657]
[1780410552358,66.44,67824.24,24.9,-0.99306,1e-05,0.58657]
[1780410552178,66.44,67833.07,24.9,-0.99297,1e-05,0.593]
[1780410553185,66.44,67843.79,24.9,-0.99287,1e-05,0.60088]
[1780410553937,66.44,67850.68,24.9,-0.9928,1e-05,0.606]
[1780410554950,66.44,67855.13,24.9,-0.99276,1e-05,0.60932]
[1780410555957,66.44,67852.3,24.9,-0.99279,1e-05,0.6072]
[1780410556965,66.44,67847.33,24.9,-0.99283,1e-05,0.60351]
[1780410557971,66.44,67851.36,24.9,-0.9928,1e-05,0.6065]
[1780410559388,66.44,67851.36,24.9,-0.9928,1e-05,0.6065]
[1780410558978,66.44,67850.29,24.9,-0.99281,1e-05,0.60571]
[1780410559862,66.44,67850.29,24.9,-0.99281,1e-05,0.60571]
[1780410560183,66.44,67834.81,24.9,-0.99296,1e-05,0.59428]
[1780410560409,66.44,67834.81,24.9,-0.99296,1e-05,0.59428]
[1780410561167,66.44,67834.81,24.9,-0.99296,1e-05,0.59428]
[1780410561210,66.44,67824.25,24.9,-0.99306,1e-05,0.58658]
[1780410562000,66.44,67817.12,24.9,-0.99313,1e-05,0.58143]
[1780410563329,66.44,67817.12,24.9,-0.99313,1e-05,0.58143]
[1780410563007,66.44,67822.49,24.9,-0.99308,1e-05,0.5853]
[1780410563796,66.44,67822.49,24.9,-0.99308,1e-05,0.5853]
[1780410564023,66.44,67831.55,24.9,-0.99299,1e-05,0.59189]
[1780410564687,66.44,67831.55,24.9,-0.99299,1e-05,0.59189]
[1780410565389,66.44,67814.19,24.9,-0.99316,1e-05,0.57933]
[1780410566032,66.44,67800.39,24.9,-0.99329,1e-05,0.56949]
[1780410567212,66.44,67800.39,24.9,-0.99329,1e-05,0.56949]
[1780410567256,66.44,67802.14,24.9,-0.99327,1e-05,0.57073]
[1780410568230,66.44,67802.14,24.9,-0.99327,1e-05,0.57073]
[1780410568273,66.44,67802.14,24.9,-0.99327,1e-05,0.57073]
[1780410568358,66.44,67796.76,24.9,-0.99332,1e-05,0.56693]
[1780410569052,66.44,67791.76,24.9,-0.99337,1e-05,0.56342]
[1780410570060,66.44,67785.39,24.9,-0.99342,1e-05,0.55897]
[1780410571166,66.44,67785.39,24.9,-0.99342,1e-05,0.55897]
[1780410571244,66.44,67781.92,24.9,-0.99348,1e-05,0.55464]
[1780410572076,66.44,67767.7,24.9,-0.99361,1e-05,0.54487]
[1780410573085,66.44,67761.19,24.9,-0.99366,1e-05,0.5406]
[1780410574092,66.45,67758.96,24.9,-0.99368,1e-05,0.53926]
[1780410575069,66.45,67758.96,24.9,-0.99368,1e-05,0.53926]
[1780410575171,66.45,67759.28,24.9,-0.99367,1e-05,0.53965]
[1780410576109,66.45,67750.0,24.9,-0.99375,1e-05,0.53357]
[1780410577116,66.46,67740.99,24.9,-0.99383,1e-05,0.52773]
[1780410578123,66.46,67738.62,24.9,-0.99385,1e-05,0.52635]
[1780410579130,66.47,67743.59,24.9,-0.9938,1e-05,0.52984]
[1780410580137,66.47,67751.05,24.9,-0.99373,1e-05,0.53502]
[1780410581144,66.47,67758.26,24.9,-0.99367,1e-05,0.54005]
[1780410582151,66.48,67757.24,24.9,-0.99368,1e-05,0.53953]
[1780410583163,66.48,67755.64,24.9,-0.99369,1e-05,0.53862]
[1780410584174,66.48,67761.32,24.9,-0.99363,1e-05,0.54263]
[1780410585176,66.48,67771.16,24.9,-0.99355,1e-05,0.54935]
[1780410586183,66.49,67769.88,24.9,-0.99355,1e-05,0.54879]
[1780410587190,66.49,67769.41,24.9,-0.99356,1e-05,0.54861]
[1780410588197,66.49,67772.15,24.9,-0.99353,1e-05,0.55065]
[1780410589204,66.5,67771.65,24.9,-0.99353,1e-05,0.55045]
[1780410590211,66.5,67761.86,24.9,-0.99362,1e-05,0.54375]
[1780410591219,66.5,67757.17,24.9,-0.99366,1e-05,0.54088]
[1780410592259,66.51,67759.37,24.9,-0.99364,1e-05,0.54253]
[1780410593232,66.51,67764.34,24.9,-0.99359,1e-05,0.54608]
[1780410594416,66.51,67764.34,24.9,-0.99359,1e-05,0.54608]
[1780410594239,66.51,67770.38,24.9,-0.99353,1e-05,0.55037]
[1780410594688,66.51,67770.38,24.9,-0.99353,1e-05,0.55037]
[1780410594786,66.51,67770.38,24.9,-0.99353,1e-05,0.55037]
[1780410595055,66.51,67770.38,24.9,-0.99353,1e-05,0.55037]
[1780410595246,66.51,67783.13,24.9,-0.99342,1e-05,0.55919]
[1780410595643,66.51,67783.13,24.9,-0.99342,1e-05,0.55919]
[1780410596253,66.52,67786.67,24.9,-0.99338,1e-05,0.56194]
[1780410597260,66.52,67780.07,24.9,-0.99344,1e-05,0.55747]
[1780410598267,66.52,67779.42,24.9,-0.99344,1e-05,0.55715]
[1780410599274,66.53,67776.33,24.9,-0.99347,1e-05,0.55514]
[1780410600384,66.53,67776.33,24.9,-0.99347,1e-05,0.55514]
[1780410600297,66.53,67772.62,24.9,-0.9935,1e-05,0.55272]
[1780410600782,66.53,67772.62,24.9,-0.9935,1e-05,0.55272]
[1780410601306,66.53,67759.97,24.9,-0.99362,1e-05,0.54405]
[1780410601535,66.53,67759.97,24.9,-0.99362,1e-05,0.54405]
[1780410602346,66.53,67751.59,24.9,-0.99369,1e-05,0.53867]
[1780410603335,66.54,67757.16,24.9,-0.99363,1e-05,0.54261]
[1780410604341,66.54,67771.03,24.9,-0.99351,1e-05,0.55226]
[1780410604531,66.54,67771.03,24.9,-0.99351,1e-05,0.55226]
[1780410605404,66.54,67771.03,24.9,-0.99351,1e-05,0.55226]
[1780410605532,66.54,67771.03,24.9,-0.99351,1e-05,0.55226]
[1780410605348,66.54,67785.35,24.9,-0.99338,1e-05,0.56234]
[1780410605829,66.54,67785.35,24.9,-0.99338,1e-05,0.56234]
[1780410606355,66.55,67795.2,24.9,-0.99328,1e-05,0.56939]
[1780410606609,66.55,67795.2,24.9,-0.99328,1e-05,0.56939]
[1780410607364,66.55,67794.72,24.9,-0.99329,1e-05,0.56916]
[1780410608990,66.55,67794.38,24.9,-0.99329,1e-05,0.56904]
[1780410609378,66.55,67805.19,24.9,-0.99318,1e-05,0.57683]
[1780410609723,66.55,67805.19,24.9,-0.99318,1e-05,0.57683]
[1780410610391,66.55,67835.47,24.9,-0.99289,1e-05,0.59889]
[1780410610713,66.55,67835.47,24.9,-0.99289,1e-05,0.59889]
[1780410611354,66.55,67835.47,24.9,-0.99289,1e-05,0.59889]
[1780410611396,66.55,67850.28,24.9,-0.99274,1e-05,0.60993]
[1780410612403,66.55,67857.57,24.9,-0.99267,1e-05,0.6154]
[1780410613412,66.56,67854.83,24.9,-0.9927,1e-05,0.61341]
[1780410614420,66.56,67861.21,24.9,-0.99263,1e-05,0.61822]
[1780410615426,66.56,67865.22,24.9,-0.99259,1e-05,0.62126]
[1780410615978,66.56,67865.22,24.9,-0.99259,1e-05,0.62126]
[1780410616434,66.56,67872.63,24.9,-0.99252,1e-05,0.62692]
[1780410617441,66.56,67877.49,24.9,-0.99247,1e-05,0.63065]
[1780410618449,66.56,67875.29,24.9,-0.99249,1e-05,0.62896]
[1780410619464,66.56,67872.57,24.9,-0.99252,1e-05,0.62688]
[1780410620467,66.56,67878.0,24.9,-0.99246,1e-05,0.63104]
[1780410621473,66.56,67874.65,24.9,-0.9925,1e-05,0.62847]
[1780410622488,66.56,67866.33,24.9,-0.99258,1e-05,0.62212]
[1780410623490,66.56,67878.82,24.9,-0.99245,1e-05,0.63167]
[1780410624497,66.56,67881.31,24.9,-0.99243,1e-05,0.63359]
[1780410625504,66.56,67877.31,24.9,-0.99247,1e-05,0.63051]
[1780410626511,66.56,67868.83,24.9,-0.99256,1e-05,0.62402]
[1780410627518,66.56,67875.68,24.9,-0.99249,1e-05,0.62927]
[1780410628526,66.56,67877.71,24.9,-0.99247,1e-05,0.63083]
[1780410629322,66.56,67877.71,24.9,-0.99247,1e-05,0.63083]
[1780410629533,66.56,67883.42,24.9,-0.99241,1e-05,0.63523]
[1780410630550,66.56,67894.81,24.9,-0.99229,1e-05,0.64409]
[1780410631838,66.56,67894.81,24.9,-0.99229,1e-05,0.64409]
[1780410631924,66.56,67901.79,24.9,-0.99224,1e-05,0.64742]
[1780410632793,66.56,67901.07,24.9,-0.99225,1e-05,0.64686]
[1780410633563,66.56,67899.53,24.9,-0.99226,1e-05,0.64565]
[1780410634570,66.56,67903.75,24.9,-0.99222,1e-05,0.64897]
[1780410636584,66.56,67904.41,24.9,-0.99221,1e-05,0.64949]
[1780410638020,66.56,67904.41,24.9,-0.99221,1e-05,0.64949]
[1780410638045,66.56,67905.12,24.9,-0.9922,1e-05,0.65005]
[1780410639052,66.56,67905.12,24.9,-0.9922,1e-05,0.65005]
[1780410639352,66.56,67905.12,24.9,-0.9922,1e-05,0.65005]
[1780410639446,66.56,67924.84,24.9,-0.99199,1e-05,0.66574]
[1780410639619,66.56,67947.22,24.9,-0.99175,1e-05,0.68393]
[1780410640625,66.56,67942.45,24.9,-0.9918,1e-05,0.68002]
[1780410641695,66.56,67942.45,24.9,-0.9918,1e-05,0.68002]
[1780410642102,66.56,67942.45,24.9,-0.9918,1e-05,0.68002]
[1780410642176,66.56,67929.54,24.9,-0.99194,1e-05,0.66953]
[1780410642611,66.56,67929.54,24.9,-0.99194,1e-05,0.66953]
[1780410643179,66.56,67929.54,24.9,-0.99194,1e-05,0.66953]
[1780410643260,66.56,67908.8,24.9,-0.99216,1e-05,0.65295]
[1780410643655,66.56,67897.71,24.9,-0.99228,1e-05,0.64423]
[1780410644953,66.56,67897.71,24.9,-0.99228,1e-05,0.64423]
[1780410645272,66.56,67897.71,24.9,-0.99228,1e-05,0.64423]
[1780410645290,66.56,67891.9,24.9,-0.99234,1e-05,0.63969]
[1780410646000,66.56,67891.9,24.9,-0.99234,1e-05,0.63969]
[1780410646349,66.56,67891.9,24.9,-0.99234,1e-05,0.63969]
[1780410646440,66.56,67876.26,24.9,-0.9925,1e-05,0.62763]
[1780410646968,66.56,67876.26,24.9,-0.9925,1e-05,0.62763]
[1780410647441,66.56,67865.36,24.9,-0.99262,1e-05,0.61933]
[1780410648177,66.56,67865.36,24.9,-0.99262,1e-05,0.61933]
[1780410648336,66.56,67865.36,24.9,-0.99262,1e-05,0.61933]
[1780410648438,66.56,67840.66,24.9,-0.99286,1e-05,0.60087]
[1780410649498,66.56,67840.66,24.9,-0.99286,1e-05,0.60087]
[1780410648691,66.56,67825.25,24.9,-0.99301,1e-05,0.58963]
[1780410649698,66.56,67822.07,24.9,-0.99304,1e-05,0.58739]
[1780410650705,66.56,67826.93,24.9,-0.99299,1e-05,0.59101]
[1780410651712,66.56,67829.52,24.9,-0.99297,1e-05,0.59297]
[1780410653726,66.56,67824.83,24.9,-0.99301,1e-05,0.58969]
[1780410655325,66.57,67825.29,24.9,-0.993,1e-05,0.5901]
[1780410655740,66.57,67823.44,24.9,-0.99302,1e-05,0.58883]
[1780410656747,66.57,67821.84,24.9,-0.99304,1e-05,0.58775]
[1780410659779,66.57,67832.32,24.9,-0.99293,1e-05,0.59563]
[1780410661132,66.57,67831.31,24.9,-0.99294,1e-05,0.59495]
[1780410661793,66.58,67836.15,24.9,-0.99289,1e-05,0.59857]
[1780410663231,66.58,67836.15,24.9,-0.99289,1e-05,0.59857]
[1780410663528,66.58,67836.15,24.9,-0.99289,1e-05,0.59857]
[1780410663562,66.58,67834.32,24.9,-0.9929,1e-05,0.59762]
[1780410663845,66.58,67834.32,24.9,-0.9929,1e-05,0.59762]
[1780410663920,66.58,67852.95,24.9,-0.99272,1e-05,0.61144]
[1780410664744,66.58,67852.95,24.9,-0.99272,1e-05,0.61144]
[1780410665115,66.58,67852.95,24.9,-0.99272,1e-05,0.61144]
[1780410665165,66.59,67867.03,24.9,-0.99257,1e-05,0.6224]
[1780410666071,66.6,67866.57,24.9,-0.99257,1e-05,0.62239]
[1780410666875,66.6,67860.0,24.9,-0.99264,1e-05,0.61743]
[1780410667883,66.6,67858.02,24.9,-0.99266,1e-05,0.61596]
[1780410668889,66.6,67865.23,24.9,-0.99259,1e-05,0.62144]
[1780410670575,66.6,67870.56,24.9,-0.99253,1e-05,0.62551]
[1780410670908,66.6,67882.47,24.9,-0.99241,1e-05,0.63466]
[1780410671926,66.6,67886.23,24.9,-0.99237,1e-05,0.63757]
[1780410672933,66.6,67880.64,24.9,-0.99243,1e-05,0.63325]
[1780410673964,66.6,67875.22,24.9,-0.99248,1e-05,0.62908]
[1780410675215,66.6,67863.92,24.9,-0.9926,1e-05,0.62047]
[1780410675877,66.6,67863.92,24.9,-0.9926,1e-05,0.62047]
[1780410675965,66.6,67851.37,24.9,-0.99273,1e-05,0.61104]
[1780410677356,66.6,67851.37,24.9,-0.99273,1e-05,0.61104]
[1780410677383,66.6,67845.34,24.9,-0.99279,1e-05,0.60657]
[1780410678305,66.6,67848.94,24.9,-0.99275,1e-05,0.60925]
[1780410678990,66.6,67863.5,24.9,-0.9926,1e-05,0.62025]
[1780410679997,66.6,67871.97,24.9,-0.99252,1e-05,0.62671]
[1780410681004,66.6,67872.32,24.9,-0.99251,1e-05,0.62699]
[1780410682207,66.6,67863.75,24.9,-0.9926,1e-05,0.62047]
[1780410683431,66.6,67863.75,24.9,-0.9926,1e-05,0.62047]
[1780410683510,66.6,67852.33,24.9,-0.99271,1e-05,0.61192]
[1780410684398,66.6,67852.33,24.9,-0.99271,1e-05,0.61192]
[1780410684433,66.6,67849.66,24.9,-0.99274,1e-05,0.60992]
[1780410685032,66.6,67848.14,24.9,-0.99276,1e-05,0.60882]
[1780410686039,66.6,67852.47,24.9,-0.99271,1e-05,0.6121]
[1780410687046,66.6,67855.32,24.9,-0.99268,1e-05,0.61427]
[1780410688271,66.6,67855.32,24.9,-0.99268,1e-05,0.61427]
[1780410688335,66.6,67851.19,24.9,-0.99272,1e-05,0.6112]
[1780410689060,66.6,67847.63,24.9,-0.99276,1e-05,0.60858]
[1780410690067,66.6,67846.15,24.9,-0.99277,1e-05,0.60752]
[1780410691074,66.6,67847.93,24.9,-0.99278,1e-05,0.60684]
[1780410692080,66.61,67849.73,24.9,-0.99276,1e-05,0.60822]
[1780410692909,66.61,67849.73,24.9,-0.99276,1e-05,0.60822]
[1780410693088,66.61,67843.07,24.9,-0.99283,1e-05,0.60331]
[1780410694095,66.61,67835.91,24.9,-0.9929,1e-05,0.59808]
[1780410695565,66.61,67835.91,24.9,-0.9929,1e-05,0.59808]
[1780410695102,66.61,67829.91,24.9,-0.99295,1e-05,0.59374]
[1780410695897,66.61,67829.91,24.9,-0.99295,1e-05,0.59374]
[1780410696008,66.61,67829.91,24.9,-0.99295,1e-05,0.59374]
[1780410696108,66.61,67824.17,24.9,-0.99301,1e-05,0.58962]
[1780410696915,66.61,67824.17,24.9,-0.99301,1e-05,0.58962]
[1780410697498,66.61,67815.35,24.9,-0.99309,1e-05,0.5834]
[1780410698123,66.61,67807.74,24.9,-0.99316,1e-05,0.57794]
[1780410699469,66.62,67807.0,24.9,-0.99317,1e-05,0.5776]
[1780410700139,66.62,67823.94,24.9,-0.993,1e-05,0.58982]
[1780410701146,66.62,67819.02,24.9,-0.99305,1e-05,0.58632]
[1780410702157,66.62,67808.92,24.9,-0.99315,1e-05,0.57913]
[1780410703161,66.62,67811.17,24.9,-0.99312,1e-05,0.58084]
[1780410704168,66.62,67815.68,24.9,-0.99308,1e-05,0.58418]
[1780410705175,66.62,67814.21,24.9,-0.99309,1e-05,0.58321]
[1780410705715,66.62,67814.21,24.9,-0.99309,1e-05,0.58321]
[1780410706338,66.62,67814.21,24.9,-0.99309,1e-05,0.58321]
[1780410706350,66.63,67809.76,24.9,-0.99313,1e-05,0.5801]
[1780410706901,66.63,67809.76,24.9,-0.99313,1e-05,0.5801]
[1780410707210,66.63,67809.55,24.9,-0.99313,1e-05,0.58004]
[1780410708218,66.63,67816.51,24.9,-0.99307,1e-05,0.58514]
[1780410709227,66.63,67826.12,24.9,-0.99297,1e-05,0.59212]
[1780410710234,66.63,67832.42,24.9,-0.99291,1e-05,0.59672]
[1780410711241,66.63,67833.35,24.9,-0.9929,1e-05,0.59741]
[1780410712248,66.63,67829.85,24.9,-0.99294,1e-05,0.59484]
[1780410713255,66.63,67825.91,24.9,-0.99298,1e-05,0.59196]
[1780410714262,66.63,67833.77,24.9,-0.9929,1e-05,0.59772]
[1780410715269,66.63,67837.95,24.9,-0.99286,1e-05,0.6008]
[1780410716072,66.63,67837.95,24.9,-0.99286,1e-05,0.6008]
[1780410716293,66.63,67844.56,24.9,-0.99279,1e-05,0.60569]
[1780410717089,66.63,67844.56,24.9,-0.99279,1e-05,0.60569]
[1780410717650,66.63,67857.7,24.9,-0.99266,1e-05,0.61552]
[1780410718299,66.63,67862.11,24.9,-0.99262,1e-05,0.61885]
[1780410719307,66.63,67864.79,24.9,-0.99259,1e-05,0.62088]
[1780410721328,66.63,67871.12,24.9,-0.99253,1e-05,0.6257]
[1780410722335,66.63,67860.36,24.9,-0.99264,1e-05,0.61753]
[1780410723342,66.63,67849.81,24.9,-0.99274,1e-05,0.6096]
[1780410723703,66.63,67849.81,24.9,-0.99274,1e-05,0.6096]
[1780410724359,66.63,67849.81,24.9,-0.99274,1e-05,0.6096]
[1780410724446,66.63,67830.36,24.9,-0.99293,1e-05,0.59521]
[1780410725258,66.63,67830.36,24.9,-0.99293,1e-05,0.59521]
[1780410725363,66.63,67806.31,24.9,-0.99316,1e-05,0.57781]
[1780410726379,66.63,67796.31,24.9,-0.99326,1e-05,0.5707]
[1780410727537,66.63,67797.44,24.9,-0.99325,1e-05,0.5715]
[1780410728349,66.63,67797.44,24.9,-0.99325,1e-05,0.5715]
[1780410728412,66.63,67807.18,24.9,-0.99316,1e-05,0.57843]
[1780410729418,66.63,67819.18,24.9,-0.99304,1e-05,0.58707]
[1780410730427,66.63,67818.55,24.9,-0.99305,1e-05,0.58662]
[1780410731432,66.63,67819.71,24.9,-0.99304,1e-05,0.58746]
[1780410732440,66.63,67817.9,24.9,-0.99305,1e-05,0.58614]
[1780410733584,66.63,67817.9,24.9,-0.99305,1e-05,0.58614]
[1780410733610,66.63,67821.43,24.9,-0.99302,1e-05,0.5887]
[1780410734114,66.63,67821.43,24.9,-0.99302,1e-05,0.5887]
[1780410734453,66.63,67836.8,24.9,-0.99287,1e-05,0.59995]
[1780410735470,66.63,67849.83,24.9,-0.99274,1e-05,0.60962]
[1780410736477,66.63,67840.68,24.9,-0.99283,1e-05,0.60281]
[1780410737484,66.63,67835.82,24.9,-0.99288,1e-05,0.59922]
[1780410738510,66.63,67839.28,24.9,-0.99285,1e-05,0.60178]
[1780410739510,66.63,67850.26,24.9,-0.99274,1e-05,0.60994]
[1780410740513,66.63,67852.93,24.9,-0.99271,1e-05,0.61194]
[1780410741521,66.63,67854.43,24.9,-0.9927,1e-05,0.61306]
[1780410742528,66.63,67856.04,24.9,-0.99268,1e-05,0.61427]
[1780410743535,66.63,67856.8,24.9,-0.99267,1e-05,0.61484]
[1780410744542,66.63,67858.12,24.9,-0.99266,1e-05,0.61584]
[1780410745549,66.63,67855.77,24.9,-0.99268,1e-05,0.61407]
[1780410746555,66.63,67861.57,24.9,-0.99262,1e-05,0.61844]
[1780410747563,66.63,67859.74,24.9,-0.99264,1e-05,0.61706]
[1780410748570,66.63,67858.62,24.9,-0.99265,1e-05,0.61621]
[1780410749577,66.63,67855.44,24.9,-0.99269,1e-05,0.61382]
[1780410750584,66.63,67853.52,24.9,-0.9927,1e-05,0.61238]
[1780410751591,66.63,67850.59,24.9,-0.99276,1e-05,0.60814]
[1780410752598,66.63,67852.64,24.9,-0.99274,1e-05,0.60967]
[1780410753605,66.63,67854.24,24.9,-0.99272,1e-05,0.61086]
[1780410754478,66.63,67854.24,24.9,-0.99272,1e-05,0.61086]
[1780410754576,66.63,67854.24,24.9,-0.99272,1e-05,0.61086]
[1780410754634,66.63,67868.03,24.9,-0.99258,1e-05,0.62126]
[1780410754868,66.63,67868.03,24.9,-0.99258,1e-05,0.62126]
[1780410755588,66.63,67868.03,24.9,-0.99258,1e-05,0.62126]
[1780410755630,66.63,67872.85,24.9,-0.99253,1e-05,0.62493]
[1780410756637,66.63,67868.54,24.9,-0.99258,1e-05,0.62165]
[1780410757644,66.63,67870.73,24.9,-0.99255,1e-05,0.62331]
[1780410758651,66.63,67869.82,24.9,-0.99256,1e-05,0.62262]
[1780410759657,66.63,67869.09,24.9,-0.99257,1e-05,0.62206]
[1780410760665,66.63,67875.31,24.9,-0.99251,1e-05,0.62681]
[1780410761672,66.63,67871.57,24.9,-0.99255,1e-05,0.62395]
[1780410762679,66.63,67873.25,24.9,-0.99253,1e-05,0.62523]
[1780410763686,66.63,67868.05,24.9,-0.99258,1e-05,0.62128]
[1780410764693,66.63,67873.41,24.9,-0.99253,1e-05,0.62535]
[1780410765701,66.63,67874.41,24.9,-0.99252,1e-05,0.62612]
[1780410768721,66.63,67873.56,24.9,-0.99253,1e-05,0.62547]
[1780410769729,66.63,67875.1,24.9,-0.99251,1e-05,0.62665]
[1780410770737,66.63,67882.7,24.9,-0.99243,1e-05,0.63248]
[1780410771743,66.63,67885.02,24.9,-0.99241,1e-05,0.63427]
[1780410772915,66.63,67885.02,24.9,-0.99241,1e-05,0.63427]
[1780410772987,66.63,67885.02,24.9,-0.99241,1e-05,0.63427]
[1780410773055,66.63,67887.34,24.9,-0.99238,1e-05,0.63606]
[1780410774002,66.63,67887.34,24.9,-0.99238,1e-05,0.63606]
[1780410774353,66.63,67904.88,24.9,-0.9922,1e-05,0.64976]
[1780410775262,66.63,67924.38,24.9,-0.99199,1e-05,0.66526]
[1780410776017,66.63,67924.38,24.9,-0.99199,1e-05,0.66526]
[1780410776387,66.63,67924.38,24.9,-0.99199,1e-05,0.66526]
[1780410776487,66.63,67933.36,24.9,-0.99189,1e-05,0.67251]
[1780410777445,66.63,67933.36,24.9,-0.99189,1e-05,0.67251]
[1780410777464,66.63,67938.22,24.9,-0.99184,1e-05,0.67645]
[1780410777785,66.63,67932.36,24.9,-0.9919,1e-05,0.6717]
[1780410779433,66.63,67932.36,24.9,-0.9919,1e-05,0.6717]
[1780410779461,66.63,67936.29,24.9,-0.99186,1e-05,0.67489]
[1780410779799,66.63,67940.63,24.9,-0.99181,1e-05,0.67842]
[1780410780986,66.63,67948.16,24.9,-0.99173,1e-05,0.68459]
[1780410782064,66.63,67948.16,24.9,-0.99173,1e-05,0.68459]
[1780410782291,66.63,67948.16,24.9,-0.99173,1e-05,0.68459]
[1780410782565,66.63,67948.16,24.9,-0.99173,1e-05,0.68459]
[1780410782644,66.63,67939.48,24.9,-0.99182,1e-05,0.67748]
[1780410782825,66.63,67940.54,24.9,-0.99181,1e-05,0.67835]
[1780410783829,66.63,67949.94,24.9,-0.99171,1e-05,0.68605]
[1780410784837,66.63,67948.24,24.9,-0.99173,1e-05,0.68465]
[1780410786631,66.63,67944.52,24.9,-0.99177,1e-05,0.6816]
[1780410786851,66.63,67924.33,24.9,-0.99199,1e-05,0.66522]
[1780410788246,66.63,67926.88,24.9,-0.99196,1e-05,0.66727]
[1780410788866,66.63,67927.51,24.9,-0.99196,1e-05,0.66778]
[1780410789801,66.63,67927.51,24.9,-0.99196,1e-05,0.66778]
[1780410789873,66.63,67927.98,24.9,-0.99195,1e-05,0.66816]
[1780410790824,66.63,67927.98,24.9,-0.99195,1e-05,0.66816]
[1780410791229,66.63,67927.98,24.9,-0.99195,1e-05,0.66816]
[1780410791304,66.63,67925.42,24.9,-0.99198,1e-05,0.6661]
[1780410791765,66.63,67925.42,24.9,-0.99198,1e-05,0.6661]
[1780410792694,66.63,67925.42,24.9,-0.99198,1e-05,0.6661]
[1780410792894,66.63,67921.37,24.9,-0.99202,1e-05,0.66285]
[1780410793815,66.63,67921.37,24.9,-0.99202,1e-05,0.66285]
[1780410794722,66.63,67918.54,24.9,-0.99205,1e-05,0.66059]
[1780410794921,66.63,67927.16,24.9,-0.99196,1e-05,0.6675]
[1780410795921,66.63,67931.82,24.9,-0.99191,1e-05,0.67126]
[1780410796928,66.63,67924.71,24.9,-0.99199,1e-05,0.66553]
[1780410798509,66.63,67922.62,24.9,-0.99201,1e-05,0.66385]
[1780410798942,66.63,67923.12,24.9,-0.992,1e-05,0.66425]
[1780410799854,66.63,67923.12,24.9,-0.992,1e-05,0.66425]
[1780410799949,66.63,67931.81,24.9,-0.99191,1e-05,0.67125]
[1780410800988,66.63,67931.81,24.9,-0.99191,1e-05,0.67125]
[1780410801026,66.63,67929.4,24.9,-0.99194,1e-05,0.66931]
[1780410802679,66.63,67929.4,24.9,-0.99194,1e-05,0.66931]
[1780410802726,66.63,67926.87,24.9,-0.99196,1e-05,0.66727]
[1780410803698,66.63,67926.87,24.9,-0.99196,1e-05,0.66727]
[1780410802970,66.63,67928.96,24.9,-0.99194,1e-05,0.66895]
[1780410803976,66.63,67932.32,24.9,-0.9919,1e-05,0.67167]
[1780410806423,66.63,67932.33,24.9,-0.9919,1e-05,0.67167]
[1780410806433,66.63,67928.91,24.9,-0.99194,1e-05,0.66891]
[1780410806999,66.63,67934.98,24.9,-0.99187,1e-05,0.67382]
[1780410808015,66.63,67942.89,24.9,-0.99179,1e-05,0.68027]
[1780410808825,66.63,67942.89,24.9,-0.99179,1e-05,0.68027]
[1780410809014,66.63,67944.87,24.9,-0.99176,1e-05,0.68189]
[1780410809918,66.63,67944.87,24.9,-0.99176,1e-05,0.68189]
[1780410810686,66.63,67944.87,24.9,-0.99176,1e-05,0.68189]
[1780410810733,66.63,67950.1,24.9,-0.99171,1e-05,0.68618]
[1780410810939,66.63,67950.1,24.9,-0.99171,1e-05,0.68618]
[1780410811392,66.63,67950.1,24.9,-0.99171,1e-05,0.68618]
[1780410811512,66.63,67952.97,24.9,-0.9917,1e-05,0.68631]
[1780410812697,66.63,67952.97,24.9,-0.9917,1e-05,0.68631]
[1780410812709,66.63,67971.63,24.9,-0.99149,1e-05,0.70183]
[1780410813387,66.63,67971.63,24.9,-0.99149,1e-05,0.70183]
[1780410813482,66.63,68000.36,24.9,-0.99115,1e-05,0.72628]
[1780410814356,66.63,68000.36,24.9,-0.99115,1e-05,0.72628]
[1780410814462,66.63,68002.53,24.9,-0.99113,1e-05,0.72816]
[1780410815558,66.63,68008.53,24.9,-0.99106,1e-05,0.73336]
[1780410816086,66.63,68008.53,24.9,-0.99106,1e-05,0.73336]
[1780410816130,66.63,68003.03,24.9,-0.99112,1e-05,0.72859]
[1780410817082,66.63,67998.05,24.9,-0.99118,1e-05,0.72429]
[1780410820749,66.63,68004.24,24.9,-0.99111,1e-05,0.72964]
[1780410821110,66.63,68009.42,24.9,-0.99105,1e-05,0.73414]
[1780410822117,66.63,67997.59,24.9,-0.99119,1e-05,0.7239]
[1780410823124,66.63,67996.15,24.9,-0.9912,1e-05,0.72266]
[1780410824131,66.63,67995.13,24.9,-0.99122,1e-05,0.72178]
[1780410825138,66.63,67998.05,24.9,-0.99118,1e-05,0.72429]
[1780410826322,66.63,68004.32,24.9,-0.99111,1e-05,0.72971]
[1780410827161,66.63,68011.29,24.9,-0.99102,1e-05,0.73577]
[1780410828168,66.63,68004.68,24.9,-0.9911,1e-05,0.73002]
[1780410829175,66.63,68003.85,24.9,-0.99111,1e-05,0.7293]
[1780410830182,66.63,68006.71,24.9,-0.99108,1e-05,0.73178]
[1780410831189,66.63,68007.44,24.9,-0.99107,1e-05,0.73242]
[1780410832770,66.63,68004.7,24.9,-0.9911,1e-05,0.73004]
[1780410833205,66.63,68002.78,24.9,-0.99113,1e-05,0.72838]
[1780410834568,66.63,68003.91,24.9,-0.99111,1e-05,0.72935]
[1780410835581,66.63,68002.96,24.9,-0.99112,1e-05,0.72853]
[1780410836229,66.63,68005.68,24.9,-0.99109,1e-05,0.73089]
[1780410837738,66.63,68005.68,24.9,-0.99109,1e-05,0.73089]
[1780410837235,66.63,68006.59,24.9,-0.99108,1e-05,0.73168]
[1780410838242,66.63,68002.53,24.9,-0.99113,1e-05,0.72816]
[1780410839249,66.63,67998.63,24.9,-0.99117,1e-05,0.72479]
[1780410840257,66.63,67998.05,24.9,-0.99118,1e-05,0.72429]
[1780410840972,66.63,67998.05,24.9,-0.99118,1e-05,0.72429]
[1780410841697,66.63,67989.97,24.9,-0.99128,1e-05,0.71736]
[1780410841869,66.63,67989.97,24.9,-0.99128,1e-05,0.71736]
[1780410842598,66.63,67989.97,24.9,-0.99128,1e-05,0.71736]
[1780410842654,66.63,67989.3,24.9,-0.99128,1e-05,0.71679]
[1780410843411,66.63,67989.3,24.9,-0.99128,1e-05,0.71679]
[1780410843514,66.63,67990.9,24.9,-0.99127,1e-05,0.71816]
[1780410844551,66.63,67990.9,24.9,-0.99127,1e-05,0.71816]
[1780410844652,66.63,67972.22,24.9,-0.99148,1e-05,0.70233]
[1780410845303,66.63,67973.47,24.9,-0.99147,1e-05,0.70338]
[1780410846310,66.63,67978.01,24.9,-0.99142,1e-05,0.7072]
[1780410847411,66.63,67973.26,24.9,-0.99147,1e-05,0.7032]
[1780410848324,66.63,67969.5,24.9,-0.99151,1e-05,0.70005]
[1780410849331,66.63,67971.18,24.9,-0.99149,1e-05,0.70145]
[1780410850338,66.63,67976.56,24.9,-0.99143,1e-05,0.70598]
[1780410851345,66.63,67977.76,24.9,-0.99142,1e-05,0.70699]
[1780410852352,66.63,67983.21,24.9,-0.99136,1e-05,0.71161]
[1780410853006,66.63,67983.21,24.9,-0.99136,1e-05,0.71161]
[1780410853359,66.63,67989.47,24.9,-0.99128,1e-05,0.71694]
[1780410854362,66.63,67989.47,24.9,-0.99128,1e-05,0.71694]
[1780410854366,66.63,67994.11,24.9,-0.99123,1e-05,0.72091]
[1780410855373,66.63,67991.69,24.9,-0.99126,1e-05,0.71883]
[1780410855933,66.63,67991.69,24.9,-0.99126,1e-05,0.71883]
[1780410856380,66.63,67994.83,24.9,-0.99122,1e-05,0.72152]
[1780410857052,66.63,67994.83,24.9,-0.99122,1e-05,0.72152]
[1780410857387,66.63,67996.5,24.9,-0.9912,1e-05,0.72296]
[1780410858294,66.63,67996.5,24.9,-0.9912,1e-05,0.72296]
[1780410858770,66.63,67996.5,24.9,-0.9912,1e-05,0.72296]
[1780410858790,66.63,67997.88,24.9,-0.99118,1e-05,0.72415]
[1780410859401,66.63,67999.91,24.9,-0.99116,1e-05,0.7259]
[1780410860256,66.63,67999.91,24.9,-0.99116,1e-05,0.7259]
[1780410860256,66.63,67999.91,24.9,-0.99116,1e-05,0.7259]
[1780410860572,66.63,67999.91,24.9,-0.99116,1e-05,0.7259]
[1780410860663,66.63,68009.12,24.9,-0.99105,1e-05,0.73388]
[1780410861432,66.63,68009.12,24.9,-0.99105,1e-05,0.73388]
[1780410861455,66.63,68012.37,24.9,-0.99101,1e-05,0.73671]
[1780410862454,66.63,68020.06,24.9,-0.99092,1e-05,0.74345]
[1780410863462,66.63,68016.35,24.9,-0.99096,1e-05,0.74019]
[1780410864295,66.63,68016.35,24.9,-0.99096,1e-05,0.74019]
[1780410864469,66.63,68007.76,24.9,-0.99107,1e-05,0.73269]
[1780410864946,66.63,68007.76,24.9,-0.99107,1e-05,0.73269]
[1780410865428,66.63,68007.76,24.9,-0.99107,1e-05,0.73269]
[1780410865476,66.63,67999.71,24.9,-0.99116,1e-05,0.72572]
[1780410866566,66.63,67994.25,24.9,-0.99123,1e-05,0.72103]
[1780410867552,66.63,67987.8,24.9,-0.9913,1e-05,0.71551]
[1780410868393,66.63,67987.8,24.9,-0.9913,1e-05,0.71551]
[1780410868569,66.63,67987.8,24.9,-0.9913,1e-05,0.71551]
[1780410868587,66.63,67978.15,24.9,-0.99141,1e-05,0.70732]
[1780410869394,66.63,67978.15,24.9,-0.99141,1e-05,0.70732]
[1780410869671,66.63,67960.31,24.9,-0.99162,1e-05,0.69238]
[1780410870573,66.63,67952.84,24.9,-0.9917,1e-05,0.68621]
[1780410871585,66.63,67956.55,24.9,-0.99169,1e-05,0.68703]
[1780410872000,66.63,67956.55,24.9,-0.99169,1e-05,0.68703]
[1780410872588,66.63,67964.53,24.9,-0.9916,1e-05,0.69364]
[1780410873862,66.63,67964.53,24.9,-0.9916,1e-05,0.69364]
[1780410873595,66.63,67965.82,24.9,-0.99158,1e-05,0.69471]
[1780410874091,66.63,67965.82,24.9,-0.99158,1e-05,0.69471]
[1780410874580,66.63,67965.82,24.9,-0.99158,1e-05,0.69471]
[1780410874602,66.63,67967.17,24.9,-0.99157,1e-05,0.69584]
[1780410875609,66.63,67960.88,24.9,-0.99164,1e-05,0.69061]
[1780410876616,66.63,67961.48,24.9,-0.99163,1e-05,0.69111]
[1780410876978,66.63,67961.48,24.9,-0.99163,1e-05,0.69111]
[1780410877197,66.63,67961.48,24.9,-0.99163,1e-05,0.69111]
[1780410877677,66.63,67965.92,24.9,-0.99158,1e-05,0.6948]
[1780410880644,66.63,67964.47,24.9,-0.9916,1e-05,0.69359]
[1780410881651,66.63,67956.67,24.9,-0.99168,1e-05,0.68713]
[1780410882657,66.63,67953.5,24.9,-0.99172,1e-05,0.68452]
[1780410883665,66.63,67953.96,24.9,-0.99172,1e-05,0.6849]
[1780410884672,66.63,67954.76,24.9,-0.99171,1e-05,0.68555]
[1780410885679,66.63,67952.38,24.9,-0.99173,1e-05,0.6836]
[1780410886686,66.63,67947.15,24.9,-0.99179,1e-05,0.67931]
[1780410887693,66.63,67947.8,24.9,-0.99178,1e-05,0.67984]
[1780410888702,66.63,67951.57,24.9,-0.99174,1e-05,0.68293]
[1780410889709,66.63,67945.96,24.9,-0.9918,1e-05,0.67834]
[1780410890716,66.63,67943.72,24.9,-0.99183,1e-05,0.67651]
[1780410891723,66.63,67947.5,24.9,-0.99179,1e-05,0.6796]
[1780410892730,66.63,67953.28,24.9,-0.99172,1e-05,0.68434]
[1780410893737,66.63,67948.67,24.9,-0.99177,1e-05,0.68055]
[1780410894744,66.63,67940.09,24.9,-0.99187,1e-05,0.67356]
[1780410895751,66.63,67940.74,24.9,-0.99186,1e-05,0.67409]
[1780410896758,66.63,67942.24,24.9,-0.99185,1e-05,0.67531]
[1780410897765,66.63,67942.87,24.9,-0.99184,1e-05,0.67582]
[1780410899780,66.63,67942.27,24.9,-0.99185,1e-05,0.67533]
[1780410900786,66.63,67939.97,24.9,-0.99187,1e-05,0.67346]
[1780410901120,66.63,67939.97,24.9,-0.99187,1e-05,0.67346]
[1780410901400,66.63,67939.97,24.9,-0.99187,1e-05,0.67346]
[1780410901781,66.63,67939.97,24.9,-0.99187,1e-05,0.67346]
[1780410901830,66.63,67932.24,24.9,-0.99196,1e-05,0.66721]
[1780410901948,66.63,67932.24,24.9,-0.99196,1e-05,0.66721]
[1780410902142,66.63,67932.24,24.9,-0.99196,1e-05,0.66721]
[1780410902532,66.63,67932.24,24.9,-0.99196,1e-05,0.66721]
[1780410902812,66.63,67932.8,24.9,-0.99195,1e-05,0.66766]
[1780410903550,66.63,67932.8,24.9,-0.99195,1e-05,0.66766]
[1780410903812,66.63,67918.96,24.9,-0.9921,1e-05,0.65658]
[1780410904407,66.63,67918.96,24.9,-0.9921,1e-05,0.65658]
[1780410904827,66.63,67936.23,24.9,-0.99191,1e-05,0.67043]
[1780410904983,66.63,67936.23,24.9,-0.99191,1e-05,0.67043]
[1780410905277,66.63,67936.23,24.9,-0.99191,1e-05,0.67043]
[1780410905769,66.63,67936.23,24.9,-0.99191,1e-05,0.67043]
[1780410905830,66.63,67949.89,24.9,-0.99176,1e-05,0.68155]
[1780410906836,66.63,67956.18,24.9,-0.99169,1e-05,0.68673]
[1780410907843,66.63,67953.48,24.9,-0.99172,1e-05,0.6845]
[1780410908849,66.63,67962.84,24.9,-0.99162,1e-05,0.69224]
[1780410909593,66.63,67962.84,24.9,-0.99162,1e-05,0.69224]
[1780410909857,66.63,67967.56,24.9,-0.99156,1e-05,0.69616]
[1780410910864,66.63,67963.76,24.9,-0.9916,1e-05,0.693]
[1780410910923,66.63,67963.76,24.9,-0.9916,1e-05,0.693]
[1780410911871,66.63,67959.7,24.9,-0.99165,1e-05,0.68963]
[1780410912878,66.63,67951.27,24.9,-0.99175,1e-05,0.68269]
[1780410913885,66.63,67943.23,24.9,-0.99183,1e-05,0.67611]
[1780410914892,66.63,67946.34,24.9,-0.9918,1e-05,0.67865]
[1780410916409,66.63,67949.43,24.9,-0.99177,1e-05,0.68118]
[1780410916906,66.63,67947.75,24.9,-0.99178,1e-05,0.6798]
[1780410917914,66.63,67944.46,24.9,-0.99182,1e-05,0.67711]
[1780410919669,66.63,67934.94,24.9,-0.99193,1e-05,0.66939]
[1780410920515,66.63,67934.6,24.9,-0.99193,1e-05,0.66911]
[1780410920938,66.63,67945.77,24.9,-0.99181,1e-05,0.67818]
[1780410922566,66.63,67951.97,24.9,-0.99174,1e-05,0.68326]
[1780410924446,66.63,67949.01,24.9,-0.99177,1e-05,0.68083]
[1780410925856,66.63,67949.01,24.9,-0.99177,1e-05,0.68083]
[1780410925907,66.63,67964.29,24.9,-0.9916,1e-05,0.69344]
[1780410926910,66.63,67964.29,24.9,-0.9916,1e-05,0.69344]
[1780410925973,66.63,67978.49,24.9,-0.99144,1e-05,0.70533]
[1780410927007,66.63,67978.49,24.9,-0.99144,1e-05,0.70533]
[1780410928000,66.63,67978.49,24.9,-0.99144,1e-05,0.70533]
[1780410927017,66.63,67982.76,24.9,-0.99139,1e-05,0.70893]
[1780410928068,66.63,67995.33,24.9,-0.99124,1e-05,0.71964]
[1780410929808,66.63,68002.85,24.9,-0.99115,1e-05,0.72611]
[1780410930106,66.63,68002.85,24.9,-0.99115,1e-05,0.72611]
[1780410930132,66.63,67996.21,24.9,-0.99123,1e-05,0.72039]
[1780410931276,66.63,67996.21,24.9,-0.99123,1e-05,0.72039]
[1780410931360,66.63,67992.26,24.9,-0.9913,1e-05,0.71471]
[1780410932339,66.63,67996.6,24.9,-0.99125,1e-05,0.71842]
[1780410933707,66.63,67996.6,24.9,-0.99125,1e-05,0.71842]
[1780410933793,66.63,68007.99,24.9,-0.99112,1e-05,0.72822]
[1780410934589,66.63,68007.99,24.9,-0.99112,1e-05,0.72822]
[1780410934713,66.63,68007.99,24.9,-0.99112,1e-05,0.72822]
[1780410934779,66.63,68020.66,24.9,-0.99097,1e-05,0.73925]
[1780410935760,66.63,68029.19,24.9,-0.99086,1e-05,0.74676]
[1780410936073,66.63,68036.36,24.9,-0.99078,1e-05,0.75311]
[1780410937674,66.63,68036.36,24.9,-0.99078,1e-05,0.75311]
[1780410937800,66.63,68036.36,24.9,-0.99078,1e-05,0.75311]
[1780410937898,66.63,68039.02,24.9,-0.99074,1e-05,0.75548]
[1780410938048,66.63,68039.02,24.9,-0.99074,1e-05,0.75548]
[1780410938897,66.63,68039.02,24.9,-0.99074,1e-05,0.75548]
[1780410938905,66.63,68041.06,24.9,-0.99072,1e-05,0.7573]
[1780410939251,66.63,68041.77,24.9,-0.99071,1e-05,0.75794]
[1780410940102,66.63,68045.34,24.9,-0.99066,1e-05,0.76114]
[1780410941572,66.63,68051.32,24.9,-0.99059,1e-05,0.76652]
[1780410942116,66.63,68045.67,24.9,-0.99066,1e-05,0.76143]
[1780410943123,66.63,68048.78,24.9,-0.99062,1e-05,0.76423]
[1780410944130,66.63,68052.82,24.9,-0.99057,1e-05,0.76787]
[1780410945139,66.63,68048.76,24.9,-0.99062,1e-05,0.76421]
[1780410946146,66.63,68046.61,24.9,-0.99065,1e-05,0.76228]
[1780410947153,66.63,68043.3,24.9,-0.99069,1e-05,0.75931]
[1780410948159,66.63,68040.82,24.9,-0.99072,1e-05,0.75709]
[1780410949703,66.63,68035.9,24.9,-0.99078,1e-05,0.7527]
[1780410950174,66.63,68041.01,24.9,-0.99072,1e-05,0.75726]
[1780410951182,66.63,68045.05,24.9,-0.99067,1e-05,0.76088]
[1780410952189,66.63,68046.98,24.9,-0.99064,1e-05,0.76261]
[1780410953196,66.63,68050.57,24.9,-0.9906,1e-05,0.76584]
[1780410954203,66.63,68049.88,24.9,-0.99061,1e-05,0.76522]
[1780410955210,66.63,68050.57,24.9,-0.9906,1e-05,0.76584]
[1780410957224,66.63,68046.62,24.9,-0.99065,1e-05,0.76228]
[1780410958231,66.63,68050.47,24.9,-0.9906,1e-05,0.76575]
[1780410959572,66.63,68052.85,24.9,-0.99057,1e-05,0.7679]
[1780410960245,66.63,68051.52,24.9,-0.99059,1e-05,0.7667]
[1780410961944,66.63,68043.92,24.9,-0.99068,1e-05,0.75986]
[1780410962539,66.63,68043.92,24.9,-0.99068,1e-05,0.75986]
[1780410962581,66.63,68043.92,24.9,-0.99068,1e-05,0.75986]
[1780410962671,66.63,68033.91,24.9,-0.99081,1e-05,0.75094]
[1780410963600,66.63,68033.91,24.9,-0.99081,1e-05,0.75094]
[1780410963644,66.63,68031.9,24.9,-0.99083,1e-05,0.74915]
[1780410964019,66.63,68031.9,24.9,-0.99083,1e-05,0.74915]
[1780410964925,66.63,68026.34,24.9,-0.9909,1e-05,0.74424]
[1780410965287,66.63,68013.38,24.9,-0.99105,1e-05,0.7329]
[1780410966294,66.63,68016.63,24.9,-0.99102,1e-05,0.73573]
[1780410967750,66.63,68016.63,24.9,-0.99102,1e-05,0.73573]
[1780410967829,66.63,68024.55,24.9,-0.99092,1e-05,0.74267]
[1780410968308,66.63,68030.31,24.9,-0.99085,1e-05,0.74775]
[1780410969252,66.63,68030.31,24.9,-0.99085,1e-05,0.74775]
[1780410969418,66.63,68030.31,24.9,-0.99085,1e-05,0.74775]
[1780410969446,66.63,68032.18,24.9,-0.99083,1e-05,0.7494]
[1780410970769,66.63,68029.66,24.9,-0.99086,1e-05,0.74717]
[1780410971331,66.63,68029.18,24.9,-0.99086,1e-05,0.74675]
[1780410972533,66.63,68029.18,24.9,-0.99086,1e-05,0.74675]
[1780410972820,66.63,68029.18,24.9,-0.99086,1e-05,0.74675]
[1780410972922,66.63,68029.95,24.9,-0.99085,1e-05,0.74743]
[1780410973381,66.63,68029.95,24.9,-0.99085,1e-05,0.74743]
[1780410973518,66.63,68029.95,24.9,-0.99085,1e-05,0.74743]
[1780410973540,66.63,68030.82,24.9,-0.99084,1e-05,0.7482]
[1780410974352,66.63,68036.05,24.9,-0.99078,1e-05,0.75284]
[1780410975664,66.63,68036.05,24.9,-0.99078,1e-05,0.75284]
[1780410975681,66.63,68041.02,24.9,-0.99072,1e-05,0.75727]
[1780410976366,66.63,68044.31,24.9,-0.99068,1e-05,0.76021]
[1780410976987,66.63,68044.31,24.9,-0.99068,1e-05,0.76021]
[1780410977373,66.63,68043.07,24.9,-0.99069,1e-05,0.7591]
[1780410978116,66.63,68043.07,24.9,-0.99069,1e-05,0.7591]
[1780410978361,66.63,68043.07,24.9,-0.99069,1e-05,0.7591]
[1780410978381,66.63,68044.42,24.9,-0.99068,1e-05,0.76031]
[1780410979388,66.63,68049.14,24.9,-0.99062,1e-05,0.76455]
[1780410980656,66.63,68049.14,24.9,-0.99062,1e-05,0.76455]
[1780410980703,66.63,68052.59,24.9,-0.99057,1e-05,0.76766]
[1780410981402,66.63,68055.06,24.9,-0.99054,1e-05,0.7699]
[1780410982409,66.63,68064.33,24.9,-0.99043,1e-05,0.77833]
[1780410983416,66.63,68068.31,24.9,-0.99038,1e-05,0.78197]
[1780410984423,66.63,68069.17,24.9,-0.99036,1e-05,0.78276]
[1780410986437,66.63,68067.92,24.9,-0.99038,1e-05,0.78161]
[1780410987444,66.63,68066.55,24.9,-0.9904,1e-05,0.78036]
[1780410988451,66.63,68065.45,24.9,-0.99041,1e-05,0.77935]
[1780410989458,66.63,68063.53,24.9,-0.99044,1e-05,0.7776]
[1780410990465,66.63,68060.85,24.9,-0.99047,1e-05,0.77515]
[1780410992479,66.63,68065.89,24.9,-0.99044,1e-05,0.77731]
[1780410993642,66.63,68065.89,24.9,-0.99044,1e-05,0.77731]
[1780410993655,66.63,68071.5,24.9,-0.99036,1e-05,0.78244]
[1780410994432,66.63,68071.5,24.9,-0.99036,1e-05,0.78244]
[1780410994496,66.63,68079.14,24.9,-0.99027,1e-05,0.78948]
[1780410995502,66.63,68083.72,24.9,-0.99021,1e-05,0.79372]
[1780410996280,66.63,68083.72,24.9,-0.99021,1e-05,0.79372]
[1780410996802,66.63,68098.34,24.9,-0.99002,1e-05,0.80739]
[1780410997436,66.63,68098.34,24.9,-0.99002,1e-05,0.80739]
[1780410997518,66.63,68097.48,24.9,-0.99003,1e-05,0.80658]
[1780410998132,66.63,68097.48,24.9,-0.99003,1e-05,0.80658]
[1780410998525,66.63,68103.83,24.9,-0.98994,1e-05,0.81257]
[1780410999532,66.63,68107.95,24.9,-0.98989,1e-05,0.81648]
[1780411000539,66.63,68104.49,24.9,-0.98993,1e-05,0.8132]
[1780411001546,66.63,68105.16,24.9,-0.98993,1e-05,0.81383]
[1780411002553,66.63,68103.12,24.9,-0.98995,1e-05,0.8119]
[1780411003560,66.63,68106.18,24.9,-0.98991,1e-05,0.8148]
[1780411005574,66.63,68105.44,24.9,-0.98992,1e-05,0.8141]
[1780411006196,66.63,68105.44,24.9,-0.98992,1e-05,0.8141]
[1780411006581,66.63,68097.06,24.9,-0.99003,1e-05,0.80619]
[1780411007588,66.63,68094.74,24.9,-0.99006,1e-05,0.80401]
[1780411009602,66.63,68095.59,24.9,-0.99005,1e-05,0.80481]
[1780411010609,66.63,68093.15,24.9,-0.99008,1e-05,0.80252]
[1780411011616,66.63,68089.08,24.9,-0.99014,1e-05,0.79871]
[1780411012623,66.63,68091.45,24.9,-0.99011,1e-05,0.80093]
[1780411013630,66.63,68099.41,24.9,-0.99,1e-05,0.8084]
[1780411014637,66.63,68099.23,24.9,-0.99,1e-05,0.80823]
[1780411015644,66.63,68100.33,24.9,-0.98999,1e-05,0.80927]
[1780411016651,66.63,68102.94,24.9,-0.98996,1e-05,0.81173]
[1780411017658,66.63,68103.86,24.9,-0.98994,1e-05,0.8126]
[1780411018905,66.63,68104.8,24.9,-0.98993,1e-05,0.81349]
[1780411019672,66.63,68105.6,24.9,-0.98992,1e-05,0.81425]
[1780411021777,66.63,68105.99,24.9,-0.98991,1e-05,0.81462]
[1780411021852,66.63,68114.18,24.9,-0.98981,1e-05,0.82241]
[1780411022694,66.63,68127.0,24.9,-0.98963,1e-05,0.83474]
[1780411023698,66.63,68127.0,24.9,-0.98963,1e-05,0.83474]
[1780411023994,66.63,68127.0,24.9,-0.98963,1e-05,0.83474]
[1780411024029,66.63,68134.65,24.9,-0.98953,1e-05,0.84216]
[1780411024708,66.63,68138.89,24.9,-0.98947,1e-05,0.8463]
[1780411025596,66.63,68138.89,24.9,-0.98947,1e-05,0.8463]
[1780411025718,66.63,68145.85,24.9,-0.98937,1e-05,0.85313]
[1780411026727,66.63,68149.18,24.9,-0.98933,1e-05,0.85641]
[1780411027732,66.63,68142.44,24.9,-0.98942,1e-05,0.84978]
[1780411028739,66.63,68138.49,24.9,-0.98947,1e-05,0.84591]
[1780411029746,66.63,68140.22,24.9,-0.98945,1e-05,0.8476]
[1780411030391,66.63,68140.22,24.9,-0.98945,1e-05,0.8476]
[1780411030753,66.63,68134.93,24.9,-0.98952,1e-05,0.84243]
[1780411031760,66.63,68131.25,24.9,-0.98957,1e-05,0.83886]
[1780411032767,66.63,68123.27,24.9,-0.98968,1e-05,0.83114]
[1780411033774,66.63,68117.45,24.9,-0.98976,1e-05,0.82554]
[1780411034252,66.63,68117.45,24.9,-0.98976,1e-05,0.82554]
[1780411034786,66.63,68118.17,24.9,-0.98975,1e-05,0.82623]
[1780411035545,66.63,68118.17,24.9,-0.98975,1e-05,0.82623]
[1780411035793,66.63,68121.72,24.9,-0.9897,1e-05,0.82964]
[1780411036800,66.63,68133.0,24.9,-0.98955,1e-05,0.84056]
[1780411037404,66.63,68133.0,24.9,-0.98955,1e-05,0.84056]
[1780411037553,66.63,68133.0,24.9,-0.98955,1e-05,0.84056]
[1780411037654,66.63,68133.0,24.9,-0.98955,1e-05,0.84056]
[1780411037824,66.63,68139.52,24.9,-0.98946,1e-05,0.84692]
[1780411038996,66.63,68125.17,24.9,-0.98966,1e-05,0.83297]
[1780411039453,66.63,68125.17,24.9,-0.98966,1e-05,0.83297]
[1780411039823,66.63,68123.71,24.9,-0.98968,1e-05,0.83156]
[1780411040275,66.63,68123.71,24.9,-0.98968,1e-05,0.83156]
[1780411040830,66.63,68117.92,24.9,-0.98976,1e-05,0.82599]
[1780411041104,66.63,68117.92,24.9,-0.98976,1e-05,0.82599]
[1780411041288,66.63,68117.92,24.9,-0.98976,1e-05,0.82599]
[1780411041720,66.63,68117.92,24.9,-0.98976,1e-05,0.82599]
[1780411041837,66.63,68105.17,24.9,-0.98993,1e-05,0.81384]
[1780411042844,66.63,68104.29,24.9,-0.98994,1e-05,0.81301]
[1780411043851,66.63,68105.93,24.9,-0.98992,1e-05,0.81456]
[1780411044976,66.63,68105.93,24.9,-0.98992,1e-05,0.81456]
[1780411045009,66.63,68112.05,24.9,-0.98983,1e-05,0.82038]
[1780411045872,66.63,68121.23,24.9,-0.98971,1e-05,0.82917]
[1780411046820,66.63,68121.23,24.9,-0.98971,1e-05,0.82917]
[1780411046882,66.63,68126.85,24.9,-0.98963,1e-05,0.83459]
[1780411047889,66.63,68129.0,24.9,-0.9896,1e-05,0.83667]
[1780411048327,66.63,68129.0,24.9,-0.9896,1e-05,0.83667]
[1780411048868,66.63,68129.0,24.9,-0.9896,1e-05,0.83667]
[1780411048896,66.63,68124.95,24.9,-0.98966,1e-05,0.83276]
[1780411050049,66.63,68121.18,24.9,-0.98971,1e-05,0.82912]
[1780411050911,66.63,68112.99,24.9,-0.98982,1e-05,0.82128]
[1780411051918,66.63,68112.21,24.9,-0.98986,1e-05,0.818]
[1780411052925,66.63,68111.35,24.9,-0.98987,1e-05,0.81718]
[1780411053932,66.63,68110.39,24.9,-0.98989,1e-05,0.81627]
[1780411055945,66.63,68108.4,24.9,-0.98991,1e-05,0.81438]
[1780411056953,66.63,68104.59,24.9,-0.98996,1e-05,0.81077]
[1780411057961,66.63,68102.84,24.9,-0.98999,1e-05,0.80912]
[1780411058967,66.63,68102.26,24.9,-0.98999,1e-05,0.80857]
[1780411059974,66.63,68103.17,24.9,-0.98998,1e-05,0.80943]
[1780411060981,66.63,68103.8,24.9,-0.98997,1e-05,0.81003]
[1780411061988,66.63,68104.78,24.9,-0.98996,1e-05,0.81095]
[1780411065009,66.63,68106.48,24.9,-0.98994,1e-05,0.81256]
[1780411066016,66.63,68113.88,24.9,-0.98984,1e-05,0.81959]
[1780411066893,66.63,68113.88,24.9,-0.98984,1e-05,0.81959]
[1780411067023,66.63,68111.53,24.9,-0.98987,1e-05,0.81735]
[1780411068030,66.63,68110.91,24.9,-0.98988,1e-05,0.81676]
[1780411069038,66.63,68104.33,24.9,-0.98997,1e-05,0.81053]
[1780411070090,66.63,68104.33,24.8,-0.98997,1e-05,0.81053]
[1780411070097,66.63,68102.35,24.8,-0.98999,1e-05,0.80866]
[1780411070117,66.63,68102.35,24.8,-0.98999,1e-05,0.80866]
[1780411070283,66.63,68102.35,24.8,-0.98999,1e-05,0.80866]
[1780411071051,66.63,68101.11,24.8,-0.99001,1e-05,0.80749]
[1780411072058,66.63,68099.39,24.8,-0.99003,1e-05,0.80587]
[1780411073065,66.63,68099.83,24.8,-0.99003,1e-05,0.80628]
[1780411076088,66.63,68100.47,24.8,-0.99002,1e-05,0.80689]
[1780411079113,66.63,68099.88,24.8,-0.99003,1e-05,0.80633]
[1780411080117,66.63,68103.4,24.8,-0.98998,1e-05,0.80965]
[1780411081124,66.63,68108.56,24.8,-0.98991,1e-05,0.81453]
[1780411082131,66.63,68111.5,24.8,-0.98987,1e-05,0.81732]
[1780411083138,66.63,68115.39,24.8,-0.98982,1e-05,0.82103]
[1780411084732,66.63,68108.79,24.8,-0.98991,1e-05,0.81475]
[1780411085249,66.63,68103.78,24.8,-0.98997,1e-05,0.81001]
[1780411086176,66.63,68105.1,24.8,-0.98996,1e-05,0.81125]
[1780411087188,66.63,68101.22,24.8,-0.99001,1e-05,0.80759]
[1780411089106,66.63,68101.22,24.8,-0.99001,1e-05,0.80759]
[1780411088272,66.63,68098.78,24.8,-0.99004,1e-05,0.8053]
[1780411089939,66.63,68098.78,24.8,-0.99004,1e-05,0.8053]
[1780411089998,66.63,68097.65,24.8,-0.99005,1e-05,0.80424]
[1780411090211,66.63,68096.05,24.8,-0.99008,1e-05,0.80274]
[1780411091218,66.63,68094.13,24.8,-0.9901,1e-05,0.80094]
[1780411092225,66.63,68100.69,24.8,-0.99001,1e-05,0.80709]
[1780411093232,66.63,68104.13,24.8,-0.98997,1e-05,0.81034]
[1780411098268,66.63,68102.39,24.8,-0.98999,1e-05,0.8087]
[1780411099275,66.63,68105.32,24.8,-0.98995,1e-05,0.81146]
[1780411100281,66.63,68109.12,24.8,-0.9899,1e-05,0.81506]
[1780411101288,66.63,68106.1,24.8,-0.98994,1e-05,0.8122]
[1780411103302,66.63,68104.92,24.8,-0.98996,1e-05,0.81108]
[1780411104309,66.63,68100.76,24.8,-0.99001,1e-05,0.80716]
[1780411105315,66.63,68103.11,24.8,-0.98998,1e-05,0.80937]
[1780411106323,66.63,68107.92,24.8,-0.98992,1e-05,0.81392]
[1780411107329,66.63,68109.73,24.8,-0.9899,1e-05,0.81564]
[1780411109344,66.63,68105.34,24.8,-0.98995,1e-05,0.81148]
[1780411110351,66.63,68102.92,24.8,-0.98999,1e-05,0.8092]
[1780411114381,66.63,68109.22,24.8,-0.98993,1e-05,0.81263]
[1780411115386,66.63,68117.36,24.8,-0.98982,1e-05,0.82037]
[1780411116393,66.63,68121.95,24.8,-0.98976,1e-05,0.82476]
[1780411117400,66.63,68123.38,24.8,-0.98974,1e-05,0.82613]
[1780411118406,66.63,68125.05,24.8,-0.98972,1e-05,0.82773]
[1780411119656,66.63,68125.05,24.8,-0.98972,1e-05,0.82773]
[1780411119757,66.63,68127.93,24.8,-0.98968,1e-05,0.8305]
[1780411120421,66.63,68131.21,24.8,-0.98964,1e-05,0.83367]
[1780411121429,66.63,68133.13,24.8,-0.98961,1e-05,0.83553]
[1780411122545,66.63,68133.13,24.8,-0.98961,1e-05,0.83553]
[1780411122569,66.63,68131.35,24.8,-0.98963,1e-05,0.83381]
[1780411123444,66.63,68125.84,24.8,-0.98971,1e-05,0.82849]
[1780411124451,66.63,68118.39,24.8,-0.98981,1e-05,0.82135]
[1780411125458,66.63,68108.99,24.8,-0.98994,1e-05,0.81241]
[1780411126930,66.63,68111.55,24.8,-0.9899,1e-05,0.81484]
[1780411127472,66.63,68116.27,24.8,-0.98984,1e-05,0.81933]
[1780411128479,66.63,68118.48,24.8,-0.98981,1e-05,0.82144]
[1780411130969,66.63,68115.89,24.8,-0.98984,1e-05,0.81897]
[1780411131501,66.63,68108.79,24.8,-0.98994,1e-05,0.81222]
[1780411132508,66.63,68102.54,24.8,-0.99002,1e-05,0.80632]
[1780411133515,66.63,68101.24,24.8,-0.99004,1e-05,0.8051]
[1780411134522,66.63,68102.03,24.8,-0.99003,1e-05,0.80584]
[1780411135529,66.63,68101.26,24.8,-0.99004,1e-05,0.80512]
[1780411137543,66.63,68101.77,24.8,-0.99003,1e-05,0.8056]
[1780411138549,66.63,68100.86,24.8,-0.99004,1e-05,0.80474]
[1780411139557,66.63,68097.15,24.8,-0.99009,1e-05,0.80126]
[1780411140564,66.63,68096.45,24.8,-0.9901,1e-05,0.80061]
[1780411143585,66.63,68097.52,24.8,-0.99009,1e-05,0.80161]
[1780411145599,66.63,68098.2,24.8,-0.99008,1e-05,0.80225]
[1780411147612,66.63,68090.97,24.8,-0.99017,1e-05,0.7955]
[1780411148620,66.63,68093.5,24.8,-0.99014,1e-05,0.79785]
[1780411151039,66.63,68093.68,24.8,-0.99014,1e-05,0.79802]
[1780411151115,66.63,68093.03,24.8,-0.99015,1e-05,0.79741]
[1780411151516,66.63,68093.03,24.8,-0.99015,1e-05,0.79741]
[1780411151784,66.63,68093.03,24.8,-0.99015,1e-05,0.79741]
[1780411151792,66.63,68075.66,24.8,-0.99037,1e-05,0.78135]
[1780411153044,66.63,68075.66,24.8,-0.99037,1e-05,0.78135]
[1780411153120,66.63,68063.51,24.8,-0.99052,1e-05,0.77027]
[1780411153269,66.63,68063.51,24.8,-0.99052,1e-05,0.77027]
[1780411154223,66.63,68063.51,24.8,-0.99052,1e-05,0.77027]
[1780411154247,66.63,68057.61,24.8,-0.9906,1e-05,0.76493]
[1780411155674,66.63,68047.42,24.8,-0.99072,1e-05,0.75579]
[1780411156677,66.63,68038.59,24.8,-0.99083,1e-05,0.74793]
[1780411157684,66.63,68030.61,24.8,-0.99093,1e-05,0.7409]
[1780411158691,66.63,68030.22,24.8,-0.99094,1e-05,0.74055]
[1780411160458,66.63,68030.22,24.8,-0.99094,1e-05,0.74055]
[1780411159698,66.63,68029.18,24.8,-0.99095,1e-05,0.73964]
[1780411161114,66.63,68029.18,24.8,-0.99095,1e-05,0.73964]
[1780411161205,66.63,68012.91,24.8,-0.99114,1e-05,0.72548]
[1780411162044,66.63,68012.15,24.8,-0.99115,1e-05,0.72482]
[1780411162738,66.63,68005.67,24.8,-0.99123,1e-05,0.71924]
[1780411163746,66.63,67993.33,24.8,-0.99137,1e-05,0.70872]
[1780411164753,66.63,67995.6,24.8,-0.99135,1e-05,0.71065]
[1780411166284,66.63,67996.63,24.8,-0.99133,1e-05,0.71152]
[1780411166767,66.63,67998.26,24.8,-0.99132,1e-05,0.71291]
[1780411167774,66.63,67993.14,24.8,-0.99138,1e-05,0.70856]
[1780411169204,66.63,67993.14,24.8,-0.99138,1e-05,0.70856]
[1780411169226,66.63,67986.94,24.8,-0.99145,1e-05,0.70332]
[1780411169331,66.63,67986.94,24.8,-0.99145,1e-05,0.70332]
[1780411170283,66.63,67986.94,24.8,-0.99145,1e-05,0.70332]
[1780411170034,66.63,67984.45,24.8,-0.99148,1e-05,0.70123]
[1780411170795,66.63,67985.25,24.8,-0.99147,1e-05,0.7019]
[1780411171802,66.63,67986.43,24.8,-0.99148,1e-05,0.70062]
[1780411172809,66.63,67991.75,24.8,-0.99142,1e-05,0.70509]
[1780411173816,66.63,67984.21,24.8,-0.99151,1e-05,0.69875]
[1780411174592,66.63,67984.21,24.8,-0.99151,1e-05,0.69875]
[1780411174823,66.63,67986.05,24.8,-0.99148,1e-05,0.7003]
[1780411176839,66.63,67989.38,24.8,-0.99145,1e-05,0.7031]
[1780411177855,66.63,67992.89,24.8,-0.99141,1e-05,0.70606]
[1780411178859,66.63,67990.5,24.8,-0.99143,1e-05,0.70404]
[1780411180873,66.63,67987.32,24.8,-0.99147,1e-05,0.70136]
[1780411181880,66.63,67988.4,24.8,-0.99146,1e-05,0.70227]
[1780411182894,66.63,67989.9,24.8,-0.99144,1e-05,0.70353]
[1780411184241,66.63,67993.28,24.8,-0.9914,1e-05,0.70639]
[1780411184908,66.63,67998.5,24.8,-0.99134,1e-05,0.71081]
[1780411185915,66.63,68000.37,24.8,-0.99132,1e-05,0.7124]
[1780411186922,66.63,67993.84,24.8,-0.99139,1e-05,0.70686]
[1780411187954,66.63,67986.96,24.8,-0.99147,1e-05,0.70106]
[1780411189292,66.63,67986.96,24.8,-0.99147,1e-05,0.70106]
[1780411189301,66.63,67971.19,24.8,-0.99165,1e-05,0.68791]
[1780411189842,66.63,67971.19,24.8,-0.99165,1e-05,0.68791]
[1780411190327,66.63,67971.19,24.8,-0.99165,1e-05,0.68791]
[1780411189956,66.63,67958.73,24.8,-0.99179,1e-05,0.67766]
[1780411190405,66.63,67958.73,24.8,-0.99179,1e-05,0.67766]
[1780411190963,66.63,67953.3,24.8,-0.99185,1e-05,0.67324]
[1780411191969,66.63,67949.1,24.8,-0.9919,1e-05,0.66983]
[1780411193984,66.63,67951.76,24.8,-0.99187,1e-05,0.67199]
[1780411194991,66.63,67950.87,24.8,-0.99188,1e-05,0.67127]
[1780411196012,66.63,67945.89,24.8,-0.99193,1e-05,0.66724]
[1780411197012,66.63,67947.64,24.8,-0.99192,1e-05,0.66865]
[1780411198128,66.63,67952.63,24.8,-0.99186,1e-05,0.67269]
[1780411199026,66.63,67962.38,24.8,-0.99175,1e-05,0.68065]
[1780411200035,66.63,67964.69,24.8,-0.99173,1e-05,0.68255]
[1780411201041,66.63,67958.81,24.8,-0.99179,1e-05,0.67773]
[1780411202047,66.63,67952.86,24.8,-0.99186,1e-05,0.67288]
[1780411203055,66.63,67951.42,24.8,-0.99187,1e-05,0.67171]
[1780411204062,66.63,67957.06,24.8,-0.99181,1e-05,0.6763]
[1780411205069,66.63,67960.25,24.8,-0.99178,1e-05,0.67891]
[1780411206076,66.63,67958.13,24.8,-0.9918,1e-05,0.67717]
[1780411207083,66.63,67953.56,24.8,-0.99185,1e-05,0.67345]
[1780411208090,66.63,67948.86,24.8,-0.9919,1e-05,0.66964]
[1780411209097,66.63,67935.76,24.8,-0.99205,1e-05,0.6591]
[1780411209943,66.63,67935.76,24.8,-0.99205,1e-05,0.6591]
[1780411210225,66.63,67935.76,24.8,-0.99205,1e-05,0.6591]
[1780411210267,66.63,67918.35,24.8,-0.99223,1e-05,0.64531]
[1780411211222,66.63,67918.35,24.8,-0.99223,1e-05,0.64531]
[1780411211274,66.63,67908.62,24.8,-0.99233,1e-05,0.63771]
[1780411212125,66.63,67907.97,24.8,-0.99234,1e-05,0.63721]
[1780411213143,66.63,67907.97,24.8,-0.99234,1e-05,0.63721]
[1780411213190,66.63,67904.67,24.8,-0.99238,1e-05,0.63465]
[1780411215068,66.63,67904.95,24.8,-0.99237,1e-05,0.63486]
[1780411215146,66.63,67903.72,24.8,-0.99239,1e-05,0.63391]
[1780411216154,66.63,67899.7,24.8,-0.99243,1e-05,0.63081]
[1780411216909,66.63,67899.7,24.8,-0.99243,1e-05,0.63081]
[1780411217203,66.63,67899.7,24.8,-0.99243,1e-05,0.63081]
[1780411217291,66.63,67885.38,24.8,-0.99257,1e-05,0.61985]
[1780411218185,66.63,67885.38,24.8,-0.99257,1e-05,0.61985]
[1780411218259,66.63,67871.11,24.8,-0.99272,1e-05,0.60909]
[1780411218569,66.63,67871.11,24.8,-0.99272,1e-05,0.60909]
[1780411219179,66.63,67870.72,24.8,-0.99272,1e-05,0.6088]
[1780411221198,66.63,67870.77,24.8,-0.99272,1e-05,0.60883]
[1780411221287,66.63,67871.9,24.8,-0.99271,1e-05,0.60968]
[1780411222367,66.63,67881.05,24.8,-0.99262,1e-05,0.61657]
[1780411223213,66.63,67878.92,24.8,-0.99264,1e-05,0.61496]
[1780411224223,66.63,67893.77,24.8,-0.99249,1e-05,0.62625]
[1780411225229,66.63,67897.6,24.8,-0.99245,1e-05,0.62919]
[1780411226236,66.63,67899.73,24.8,-0.99243,1e-05,0.63083]
[1780411227245,66.63,67903.36,24.8,-0.99239,1e-05,0.63363]
[1780411228250,66.63,67897.21,24.8,-0.99245,1e-05,0.62889]
[1780411228562,66.63,67897.21,24.8,-0.99245,1e-05,0.62889]
[1780411229257,66.63,67899.05,24.8,-0.99243,1e-05,0.63031]
[1780411230264,66.63,67901.3,24.8,-0.99241,1e-05,0.63204]
[1780411231271,66.63,67900.39,24.8,-0.99245,1e-05,0.62922]
[1780411232278,66.63,67903.94,24.8,-0.99241,1e-05,0.63196]
[1780411232587,66.63,67903.94,24.8,-0.99241,1e-05,0.63196]
[1780411232953,66.63,67903.94,24.8,-0.99241,1e-05,0.63196]
[1780411233287,66.63,67909.58,24.8,-0.99235,1e-05,0.63633]
[1780411234449,66.63,67909.58,24.8,-0.99235,1e-05,0.63633]
[1780411234528,66.63,67909.58,24.8,-0.99235,1e-05,0.63633]
[1780411234300,66.63,67913.03,24.8,-0.99231,1e-05,0.63901]
[1780411235303,66.63,67919.14,24.8,-0.99225,1e-05,0.64379]
[1780411236310,66.63,67923.22,24.8,-0.99221,1e-05,0.64699]
[1780411237168,66.63,67923.22,24.8,-0.99221,1e-05,0.64699]
[1780411237317,66.63,67926.59,24.8,-0.99217,1e-05,0.64965]
[1780411238325,66.63,67939.07,24.8,-0.99203,1e-05,0.65957]
[1780411239345,66.63,67947.54,24.8,-0.99194,1e-05,0.66637]
[1780411240351,66.63,67947.99,24.8,-0.99194,1e-05,0.66673]
[1780411241358,66.63,67944.4,24.8,-0.99198,1e-05,0.66384]
[1780411242364,66.63,67941.84,24.8,-0.992,1e-05,0.66178]
[1780411243372,66.63,67939.55,24.8,-0.99203,1e-05,0.65995]
[1780411244383,66.63,67941.83,24.8,-0.992,1e-05,0.66178]
[1780411245398,66.63,67936.96,24.8,-0.99206,1e-05,0.65788]
[1780411246403,66.63,67927.68,24.8,-0.99216,1e-05,0.65051]
[1780411247410,66.63,67924.08,24.8,-0.9922,1e-05,0.64767]
[1780411248417,66.63,67923.82,24.8,-0.9922,1e-05,0.64746]
[1780411248841,66.63,67923.82,24.8,-0.9922,1e-05,0.64746]
[1780411249424,66.63,67920.37,24.8,-0.99224,1e-05,0.64475]
[1780411249875,66.63,67920.37,24.8,-0.99224,1e-05,0.64475]
[1780411250431,66.63,67916.67,24.8,-0.99227,1e-05,0.64185]
[1780411252070,66.63,67916.67,24.8,-0.99227,1e-05,0.64185]
[1780411252099,66.63,67909.81,24.8,-0.99235,1e-05,0.63651]
[1780411252725,66.63,67909.81,24.8,-0.99235,1e-05,0.63651]
[1780411252825,66.63,67908.68,24.8,-0.99236,1e-05,0.63563]
[1780411253452,66.63,67910.82,24.8,-0.99234,1e-05,0.63729]
[1780411254459,66.63,67911.55,24.8,-0.99233,1e-05,0.63786]
[1780411255466,66.63,67910.16,24.8,-0.99234,1e-05,0.63678]
[1780411256473,66.63,67907.09,24.8,-0.99238,1e-05,0.6344]
[1780411257458,66.63,67907.09,24.8,-0.99238,1e-05,0.6344]
[1780411257480,66.63,67907.09,24.8,-0.99238,1e-05,0.6344]
[1780411257844,66.63,67907.09,24.8,-0.99238,1e-05,0.6344]
[1780411257928,66.63,67905.36,24.8,-0.99239,1e-05,0.63306]
[1780411258866,66.63,67905.36,24.8,-0.99239,1e-05,0.63306]
[1780411259418,66.63,67898.0,24.8,-0.99247,1e-05,0.62739]
[1780411259632,66.63,67898.0,24.8,-0.99247,1e-05,0.62739]
[1780411259985,66.63,67887.66,24.8,-0.99258,1e-05,0.61949]
[1780411260503,66.63,67883.57,24.8,-0.99262,1e-05,0.61639]
[1780411261510,66.63,67876.63,24.8,-0.99269,1e-05,0.61116]
[1780411262823,66.63,67870.57,24.8,-0.99275,1e-05,0.60662]
[1780411264191,66.63,67870.57,24.8,-0.99275,1e-05,0.60662]
[1780411264220,66.63,67871.64,24.8,-0.99274,1e-05,0.60742]
[1780411265305,66.63,67871.64,24.8,-0.99274,1e-05,0.60742]
[1780411265378,66.63,67871.64,24.8,-0.99274,1e-05,0.60742]
[1780411265383,66.63,67862.86,24.8,-0.99283,1e-05,0.60089]
[1780411265539,66.63,67858.48,24.8,-0.99287,1e-05,0.59765]
[1780411266559,66.63,67858.48,24.8,-0.99287,1e-05,0.59765]
[1780411266565,66.63,67845.15,24.8,-0.993,1e-05,0.58789]
[1780411267553,66.63,67840.71,24.8,-0.99304,1e-05,0.58467]
[1780411268757,66.63,67837.47,24.8,-0.99307,1e-05,0.58233]
[1780411269567,66.63,67835.9,24.8,-0.99309,1e-05,0.58119]
[1780411271332,66.63,67840.41,24.8,-0.99304,1e-05,0.58445]
[1780411271580,66.63,67845.73,24.8,-0.99299,1e-05,0.58831]
[1780411272597,66.63,67851.36,24.8,-0.99294,1e-05,0.59242]
[1780411273697,66.63,67844.71,24.8,-0.993,1e-05,0.58757]
[1780411274611,66.63,67848.04,24.8,-0.99297,1e-05,0.59]
[1780411275621,66.63,67855.45,24.8,-0.9929,1e-05,0.59542]
[1780411276626,66.63,67863.65,24.8,-0.99282,1e-05,0.60148]
[1780411277635,66.63,67866.7,24.8,-0.99279,1e-05,0.60374]
[1780411278642,66.63,67866.64,24.8,-0.99279,1e-05,0.6037]
[1780411279660,66.63,67868.31,24.8,-0.99277,1e-05,0.60494]
[1780411280844,66.63,67843.09,24.8,-0.99302,1e-05,0.58639]
[1780411281667,66.63,67831.6,24.8,-0.99313,1e-05,0.5781]
[1780411282674,66.63,67828.76,24.8,-0.99316,1e-05,0.57607]
[1780411283670,66.63,67828.76,24.8,-0.99316,1e-05,0.57607]
[1780411284462,66.63,67828.76,24.8,-0.99316,1e-05,0.57607]
[1780411284332,66.63,67828.74,24.8,-0.99316,1e-05,0.57605]
[1780411285264,66.63,67828.74,24.8,-0.99316,1e-05,0.57605]
[1780411285354,66.63,67819.71,24.8,-0.99324,1e-05,0.56963]
[1780411286209,66.63,67819.71,24.8,-0.99324,1e-05,0.56963]
[1780411286320,66.63,67819.71,24.8,-0.99324,1e-05,0.56963]
[1780411286340,66.63,67812.17,24.8,-0.99331,1e-05,0.5643]
[1780411286830,66.63,67812.17,24.8,-0.99331,1e-05,0.5643]
[1780411286877,66.63,67798.82,24.8,-0.99344,1e-05,0.55498]
[1780411287716,66.63,67801.03,24.8,-0.99342,1e-05,0.55651]
[1780411288723,66.63,67799.46,24.8,-0.99343,1e-05,0.55542]
[1780411289692,66.63,67799.46,24.8,-0.99343,1e-05,0.55542]
[1780411289730,66.63,67809.74,24.8,-0.99334,1e-05,0.5626]
[1780411291363,66.63,67811.52,24.8,-0.99334,1e-05,0.5619]
[1780411291693,66.63,67811.52,24.8,-0.99334,1e-05,0.5619]
[1780411291750,66.63,67824.85,24.8,-0.99322,1e-05,0.5713]
[1780411292756,66.63,67836.25,24.8,-0.99311,1e-05,0.57945]
[1780411293869,66.63,67841.98,24.8,-0.99305,1e-05,0.58359]
[1780411296785,66.63,67840.37,24.8,-0.99307,1e-05,0.58242]
[1780411297792,66.63,67845.49,24.8,-0.99302,1e-05,0.58613]
[1780411298798,66.63,67838.79,24.8,-0.99308,1e-05,0.58128]
[1780411299809,66.63,67839.55,24.8,-0.99308,1e-05,0.58183]
[1780411300816,66.63,67841.7,24.8,-0.99306,1e-05,0.58338]
[1780411301823,66.63,67839.5,24.8,-0.99308,1e-05,0.58179]
[1780411303405,66.63,67839.5,24.8,-0.99308,1e-05,0.58179]
[1780411303489,66.63,67848.59,24.8,-0.99299,1e-05,0.58838]
[1780411304425,66.63,67854.45,24.8,-0.99293,1e-05,0.59266]
[1780411304735,66.63,67854.45,24.8,-0.99293,1e-05,0.59266]
[1780411304844,66.63,67845.99,24.8,-0.99301,1e-05,0.58649]
[1780411305851,66.63,67836.55,24.8,-0.99311,1e-05,0.57967]
[1780411306858,66.63,67840.41,24.8,-0.99307,1e-05,0.58245]
[1780411308402,66.63,67840.41,24.8,-0.99307,1e-05,0.58245]
[1780411308487,66.63,67842.59,24.8,-0.99305,1e-05,0.58403]
[1780411308872,66.63,67837.75,24.8,-0.99309,1e-05,0.58053]
[1780411309879,66.63,67839.37,24.8,-0.99308,1e-05,0.5817]
[1780411310889,66.63,67842.84,24.8,-0.99304,1e-05,0.58421]
[1780411312535,66.63,67844.51,24.8,-0.99303,1e-05,0.58542]
[1780411312902,66.63,67851.05,24.8,-0.99297,1e-05,0.59018]
[1780411313909,66.63,67854.13,24.8,-0.99293,1e-05,0.59243]
[1780411314915,66.63,67850.89,24.8,-0.99297,1e-05,0.59006]
[1780411316930,66.63,67849.29,24.8,-0.99298,1e-05,0.58889]
[1780411317937,66.63,67843.75,24.8,-0.99304,1e-05,0.58487]
[1780411321253,66.63,67837.33,24.8,-0.9931,1e-05,0.58023]
[1780411322388,66.63,67837.33,24.8,-0.9931,1e-05,0.58023]
[1780411322486,66.63,67823.82,24.8,-0.99323,1e-05,0.57057]
[1780411322989,66.63,67815.73,24.8,-0.9933,1e-05,0.56485]
[1780411323989,66.63,67808.22,24.8,-0.99337,1e-05,0.55959]
[1780411324996,66.63,67803.47,24.8,-0.99342,1e-05,0.55628]
[1780411326006,66.63,67795.83,24.8,-0.99349,1e-05,0.55099]
[1780411327014,66.63,67798.87,24.8,-0.99346,1e-05,0.55309]
[1780411328027,66.63,67803.78,24.8,-0.99341,1e-05,0.55649]
[1780411330043,66.63,67801.08,24.8,-0.99344,1e-05,0.55462]
[1780411331050,66.63,67799.71,24.8,-0.99345,1e-05,0.55367]
[1780411333064,66.63,67802.02,24.8,-0.99343,1e-05,0.55527]
[1780411334071,66.63,67801.04,24.8,-0.99344,1e-05,0.55459]
[1780411335079,66.63,67807.24,24.8,-0.99338,1e-05,0.5589]
[1780411336518,66.63,67811.73,24.8,-0.99334,1e-05,0.56204]
[1780411337093,66.63,67815.53,24.8,-0.9933,1e-05,0.56471]
[1780411338100,66.63,67811.52,24.8,-0.99334,1e-05,0.5619]
[1780411339107,66.63,67808.46,24.8,-0.99337,1e-05,0.55975]
[1780411340555,66.63,67814.11,24.8,-0.99332,1e-05,0.56371]
[1780411341121,66.63,67816.15,24.8,-0.9933,1e-05,0.56515]
[1780411342128,66.63,67817.46,24.8,-0.99329,1e-05,0.56607]
[1780411343135,66.63,67823.3,24.8,-0.99323,1e-05,0.5702]
[1780411344142,66.63,67830.0,24.8,-0.99317,1e-05,0.57497]
[1780411345149,66.63,67818.42,24.8,-0.99328,1e-05,0.56675]
[1780411346155,66.63,67812.48,24.8,-0.99333,1e-05,0.56257]
[1780411347163,66.63,67810.8,24.8,-0.99335,1e-05,0.56139]
[1780411348527,66.63,67810.7,24.8,-0.99335,1e-05,0.56132]
[1780411349184,66.63,67797.84,24.8,-0.99347,1e-05,0.55237]
[1780411349635,66.63,67797.84,24.8,-0.99347,1e-05,0.55237]
[1780411350191,66.63,67789.28,24.8,-0.99354,1e-05,0.54649]
[1780411351198,66.63,67793.63,24.8,-0.99353,1e-05,0.54756]
[1780411352205,66.63,67803.78,24.8,-0.99343,1e-05,0.55456]
[1780411353097,66.63,67803.78,24.8,-0.99343,1e-05,0.55456]
[1780411353278,66.63,67803.78,24.8,-0.99343,1e-05,0.55456]
[1780411353295,66.63,67814.12,24.8,-0.99334,1e-05,0.56177]
[1780411354219,66.63,67826.56,24.8,-0.99322,1e-05,0.57055]
[1780411355227,66.63,67829.99,24.8,-0.99319,1e-05,0.57299]
[1780411356240,66.63,67829.22,24.8,-0.9932,1e-05,0.57244]
[1780411356970,66.63,67829.22,24.8,-0.9932,1e-05,0.57244]
[1780411357240,66.63,67821.6,24.8,-0.99327,1e-05,0.56703]
[1780411358247,66.63,67818.09,24.8,-0.9933,1e-05,0.56456]
[1780411359255,66.63,67817.49,24.8,-0.99331,1e-05,0.56414]
[1780411360265,66.63,67805.72,24.8,-0.99342,1e-05,0.55591]
[1780411362352,66.63,67805.88,24.8,-0.99342,1e-05,0.55602]
[1780411362405,66.63,67801.49,24.8,-0.99346,1e-05,0.55297]
[1780411362915,66.63,67801.49,24.8,-0.99346,1e-05,0.55297]
[1780411363252,66.63,67801.49,24.8,-0.99346,1e-05,0.55297]
[1780411363301,66.63,67788.74,24.8,-0.99357,1e-05,0.54421]
[1780411364045,66.63,67788.74,24.8,-0.99357,1e-05,0.54421]
[1780411364239,66.63,67788.74,24.8,-0.99357,1e-05,0.54421]
[1780411364360,66.63,67788.74,24.8,-0.99357,1e-05,0.54421]
[1780411364461,66.63,67785.86,24.8,-0.9936,1e-05,0.54224]
[1780411366315,66.63,67786.21,24.8,-0.99359,1e-05,0.54248]
[1780411366402,66.63,67787.15,24.8,-0.99359,1e-05,0.54312]
[1780411367333,66.63,67790.32,24.8,-0.99356,1e-05,0.54529]
[1780411369347,66.63,67791.53,24.8,-0.99355,1e-05,0.54612]
[1780411370355,66.63,67797.66,24.8,-0.99349,1e-05,0.55033]
[1780411371362,66.63,67796.0,24.8,-0.99351,1e-05,0.54918]
[1780411372369,66.63,67794.65,24.8,-0.99352,1e-05,0.54826]
[1780411373376,66.63,67798.43,24.8,-0.99348,1e-05,0.55086]
[1780411374385,66.63,67801.88,24.8,-0.99345,1e-05,0.55324]
[1780411376399,66.63,67800.94,24.8,-0.99346,1e-05,0.55259]
[1780411377408,66.63,67802.58,24.8,-0.99345,1e-05,0.55373]
[1780411378415,66.63,67808.21,24.8,-0.99339,1e-05,0.55764]
[1780411379422,66.63,67807.32,24.8,-0.9934,1e-05,0.55702]
[1780411380429,66.63,67794.34,24.8,-0.99352,1e-05,0.54804]
[1780411381439,66.63,67790.19,24.8,-0.99356,1e-05,0.5452]
[1780411382447,66.63,67798.48,24.8,-0.99348,1e-05,0.55089]
[1780411383454,66.63,67811.69,24.8,-0.99336,1e-05,0.56007]
[1780411384461,66.63,67813.76,24.8,-0.99334,1e-05,0.56152]
[1780411385468,66.63,67818.33,24.8,-0.9933,1e-05,0.56473]
[1780411386256,66.63,67818.33,24.8,-0.9933,1e-05,0.56473]
[1780411386475,66.63,67821.16,24.8,-0.99327,1e-05,0.56672]
[1780411387483,66.63,67828.64,24.8,-0.9932,1e-05,0.57203]
[1780411388489,66.63,67833.96,24.8,-0.99315,1e-05,0.57582]
[1780411388783,66.63,67833.96,24.8,-0.99315,1e-05,0.57582]
[1780411389496,66.63,67844.09,24.8,-0.99306,1e-05,0.58311]
[1780411390503,66.63,67848.87,24.8,-0.99301,1e-05,0.58657]
[1780411391511,66.63,67849.76,24.8,-0.993,1e-05,0.58722]
[1780411391930,66.63,67849.76,24.8,-0.993,1e-05,0.58722]
[1780411392485,66.63,67849.76,24.8,-0.993,1e-05,0.58722]
[1780411392518,66.63,67851.61,24.8,-0.99298,1e-05,0.58857]
[1780411393525,66.63,67856.9,24.8,-0.99293,1e-05,0.59243]
[1780411394532,66.63,67859.53,24.8,-0.99291,1e-05,0.59436]
[1780411395539,66.63,67854.11,24.8,-0.99296,1e-05,0.59039]
[1780411396545,66.63,67852.46,24.8,-0.99297,1e-05,0.58919]
[1780411397553,66.63,67850.94,24.8,-0.99299,1e-05,0.58808]
[1780411397940,66.63,67850.94,24.8,-0.99299,1e-05,0.58808]
[1780411398562,66.63,67856.4,24.8,-0.99294,1e-05,0.59207]
[1780411399567,66.63,67855.92,24.8,-0.99294,1e-05,0.59171]
[1780411400575,66.63,67853.98,24.8,-0.99296,1e-05,0.5903]
[1780411401114,66.63,67853.98,24.8,-0.99296,1e-05,0.5903]
[1780411401582,66.63,67850.47,24.8,-0.99299,1e-05,0.58774]
[1780411402520,66.63,67850.47,24.8,-0.99299,1e-05,0.58774]
[1780411402589,66.63,67835.92,24.8,-0.99313,1e-05,0.57723]
[1780411402688,66.63,67835.92,24.8,-0.99313,1e-05,0.57723]
[1780411403607,66.63,67835.92,24.8,-0.99313,1e-05,0.57723]
[1780411403604,66.63,67828.74,24.8,-0.9932,1e-05,0.5721]
[1780411404024,66.63,67828.74,24.8,-0.9932,1e-05,0.5721]
[1780411404611,66.63,67803.64,24.8,-0.99344,1e-05,0.55446]
[1780411405132,66.63,67803.64,24.8,-0.99344,1e-05,0.55446]
[1780411405222,66.63,67803.64,24.8,-0.99344,1e-05,0.55446]
[1780411405618,66.63,67801.26,24.8,-0.99346,1e-05,0.55281]
[1780411406180,66.63,67801.26,24.8,-0.99346,1e-05,0.55281]
[1780411406625,66.63,67798.01,24.8,-0.99349,1e-05,0.55057]
[1780411407633,66.63,67797.21,24.8,-0.99349,1e-05,0.55002]
[1780411408640,66.63,67796.22,24.8,-0.9935,1e-05,0.54934]
[1780411409647,66.63,67795.43,24.8,-0.99351,1e-05,0.54879]
[1780411411661,66.63,67798.97,24.8,-0.9935,1e-05,0.54931]
[1780411414682,66.63,67799.86,24.8,-0.99349,1e-05,0.54992]
[1780411415688,66.63,67800.39,24.8,-0.99349,1e-05,0.55029]
[1780411418654,66.63,67804.89,24.8,-0.99345,1e-05,0.5534]
[1780411418710,66.63,67808.53,24.8,-0.99341,1e-05,0.55592]
[1780411419717,66.63,67811.78,24.8,-0.99338,1e-05,0.55819]
[1780411423745,66.63,67809.66,24.8,-0.9934,1e-05,0.55671]
[1780411424752,66.63,67810.27,24.8,-0.9934,1e-05,0.55713]
[1780411425759,66.63,67800.9,24.8,-0.99348,1e-05,0.55064]
[1780411426907,66.63,67797.84,24.8,-0.99351,1e-05,0.54853]
[1780411428513,66.63,67798.55,24.8,-0.9935,1e-05,0.54902]
[1780411428780,66.63,67804.39,24.8,-0.99345,1e-05,0.55305]
[1780411429787,66.63,67809.9,24.8,-0.9934,1e-05,0.55688]
[1780411430794,66.63,67814.4,24.8,-0.99336,1e-05,0.56002]
[1780411431801,66.63,67815.04,24.8,-0.99335,1e-05,0.56046]
[1780411432808,66.63,67816.83,24.8,-0.99334,1e-05,0.56172]
[1780411434519,66.63,67816.83,24.8,-0.99334,1e-05,0.56172]
[1780411434532,66.63,67814.74,24.8,-0.99336,1e-05,0.56025]
[1780411434828,66.63,67817.86,24.8,-0.99333,1e-05,0.56244]
[1780411435835,66.63,67817.26,24.8,-0.99333,1e-05,0.56202]
[1780411437850,66.63,67816.73,24.8,-0.99334,1e-05,0.56165]
[1780411439686,66.63,67816.73,24.8,-0.99334,1e-05,0.56165]
[1780411438857,66.63,67817.54,24.8,-0.99333,1e-05,0.56222]
[1780411439868,66.63,67826.76,24.8,-0.99324,1e-05,0.56872]
[1780411440878,66.63,67829.2,24.8,-0.99322,1e-05,0.57045]
[1780411442354,66.63,67829.2,24.8,-0.99322,1e-05,0.57045]
[1780411442469,66.63,67833.17,24.8,-0.99318,1e-05,0.57327]
[1780411443431,66.63,67833.17,24.8,-0.99318,1e-05,0.57327]
[1780411443459,66.63,67833.17,24.8,-0.99318,1e-05,0.57327]
[1780411443558,66.63,67840.67,24.8,-0.99311,1e-05,0.57864]
[1780411444105,66.63,67840.67,24.8,-0.99311,1e-05,0.57864]
[1780411444205,66.63,67847.37,24.8,-0.99305,1e-05,0.58348]
[1780411444903,66.63,67851.5,24.8,-0.99301,1e-05,0.58647]
[1780411446520,66.63,67851.5,24.8,-0.99301,1e-05,0.58647]
[1780411446574,66.63,67853.14,24.8,-0.99299,1e-05,0.58766]
[1780411447480,66.63,67851.59,24.8,-0.99301,1e-05,0.58654]
[1780411448138,66.63,67851.59,24.8,-0.99301,1e-05,0.58654]
[1780411448224,66.63,67853.69,24.8,-0.99299,1e-05,0.58806]
[1780411449070,66.63,67853.69,24.8,-0.99299,1e-05,0.58806]
[1780411449226,66.63,67853.69,24.8,-0.99299,1e-05,0.58806]
[1780411449328,66.63,67855.34,24.8,-0.99297,1e-05,0.58927]
[1780411449938,66.63,67861.66,24.8,-0.99291,1e-05,0.59389]
[1780411451518,66.63,67864.34,24.8,-0.99288,1e-05,0.59586]
[1780411452378,66.63,67864.34,24.8,-0.99288,1e-05,0.59586]
[1780411452412,66.63,67865.88,24.8,-0.99287,1e-05,0.597]
[1780411452959,66.63,67869.31,24.8,-0.99283,1e-05,0.59953]
[1780411454663,66.63,67869.31,24.8,-0.99283,1e-05,0.59953]
[1780411453966,66.63,67870.04,24.8,-0.99283,1e-05,0.60007]
[1780411454973,66.63,67872.74,24.8,-0.9928,1e-05,0.60208]
[1780411455980,66.63,67873.84,24.8,-0.99279,1e-05,0.60289]
[1780411457434,66.63,67873.84,24.8,-0.99279,1e-05,0.60289]
[1780411457477,66.63,67876.16,24.8,-0.99276,1e-05,0.60462]
[1780411457811,66.63,67876.16,24.8,-0.99276,1e-05,0.60462]
[1780411458113,66.63,67876.16,24.8,-0.99276,1e-05,0.60462]
[1780411458204,66.63,67881.48,24.8,-0.99271,1e-05,0.6086]
[1780411459001,66.63,67878.39,24.8,-0.99274,1e-05,0.60628]
[1780411460018,66.63,67876.7,24.8,-0.99276,1e-05,0.60502]
[1780411461018,66.63,67878.35,24.8,-0.99274,1e-05,0.60625]
[1780411462025,66.63,67880.05,24.8,-0.99273,1e-05,0.60753]
[1780411463032,66.63,67875.84,24.8,-0.99277,1e-05,0.60438]
[1780411464094,66.63,67872.45,24.8,-0.9928,1e-05,0.60186]
[1780411465109,66.63,67871.09,24.8,-0.99282,1e-05,0.60085]
[1780411466700,66.63,67862.33,24.8,-0.9929,1e-05,0.59439]
[1780411467125,66.63,67860.92,24.8,-0.99292,1e-05,0.59335]
[1780411468131,66.63,67864.22,24.8,-0.99288,1e-05,0.59578]
[1780411469137,66.63,67863.55,24.8,-0.99289,1e-05,0.59528]
[1780411470220,66.63,67863.55,24.8,-0.99289,1e-05,0.59528]
[1780411470240,66.63,67861.43,24.8,-0.99291,1e-05,0.59372]
[1780411470992,66.63,67861.43,24.8,-0.99291,1e-05,0.59372]
[1780411471082,66.63,67861.43,24.8,-0.99291,1e-05,0.59372]
[1780411471593,66.63,67861.43,24.8,-0.99291,1e-05,0.59372]
[1780411471683,66.63,67849.72,24.8,-0.99305,1e-05,0.58317]
[1780411471820,66.63,67849.72,24.8,-0.99305,1e-05,0.58317]
[1780411472160,66.63,67848.14,24.8,-0.99306,1e-05,0.58203]
[1780411473474,66.63,67848.14,24.8,-0.99306,1e-05,0.58203]
[1780411473476,66.63,67848.8,24.8,-0.99306,1e-05,0.58251]
[1780411474174,66.63,67852.06,24.8,-0.99303,1e-05,0.58487]
[1780411475181,66.63,67856.49,24.8,-0.99298,1e-05,0.58809]
[1780411476291,66.63,67856.49,24.8,-0.99298,1e-05,0.58809]
[1780411476412,66.63,67856.49,24.8,-0.99298,1e-05,0.58809]
[1780411476497,66.63,67856.49,24.8,-0.99298,1e-05,0.58809]
[1780411476635,66.63,67856.49,24.8,-0.99298,1e-05,0.58809]
[1780411476726,66.63,67854.7,24.8,-0.993,1e-05,0.58678]
[1780411477631,66.63,67854.7,24.8,-0.993,1e-05,0.58678]
[1780411477723,66.63,67849.31,24.8,-0.99305,1e-05,0.58287]
[1780411477940,66.63,67849.31,24.8,-0.99305,1e-05,0.58287]
[1780411478203,66.63,67843.82,24.8,-0.9931,1e-05,0.57891]
[1780411479211,66.63,67842.44,24.8,-0.99312,1e-05,0.57792]
[1780411480218,66.63,67843.68,24.8,-0.99311,1e-05,0.57881]
[1780411481225,66.63,67844.6,24.8,-0.9931,1e-05,0.57948]
[1780411483679,66.63,67845.88,24.8,-0.99309,1e-05,0.5804]
[1780411484246,66.63,67846.35,24.8,-0.99308,1e-05,0.58074]
[1780411485132,66.63,67846.35,24.8,-0.99308,1e-05,0.58074]
[1780411485179,66.63,67846.35,24.8,-0.99308,1e-05,0.58074]
[1780411485498,66.63,67846.35,24.8,-0.99308,1e-05,0.58074]
[1780411485596,66.63,67849.37,24.8,-0.99305,1e-05,0.58292]
[1780411486265,66.63,67868.17,24.8,-0.99287,1e-05,0.59665]
[1780411486998,66.63,67868.17,24.8,-0.99287,1e-05,0.59665]
[1780411487111,66.63,67868.17,24.8,-0.99287,1e-05,0.59665]
[1780411487272,66.63,67869.7,24.8,-0.99285,1e-05,0.59778]
[1780411488077,66.63,67869.7,24.8,-0.99285,1e-05,0.59778]
[1780411488279,66.63,67870.34,24.8,-0.99285,1e-05,0.59825]
[1780411489353,66.63,67870.91,24.8,-0.99284,1e-05,0.59867]
[1780411490293,66.63,67872.91,24.8,-0.99282,1e-05,0.60015]
[1780411491300,66.63,67878.12,24.8,-0.99277,1e-05,0.60402]
[1780411492448,66.63,67878.12,24.8,-0.99277,1e-05,0.60402]
[1780411492550,66.63,67883.73,24.8,-0.99271,1e-05,0.60821]
[1780411493314,66.63,67890.54,24.8,-0.99264,1e-05,0.61333]
[1780411494321,66.63,67890.59,24.8,-0.99264,1e-05,0.61337]
[1780411495335,66.63,67892.25,24.8,-0.99263,1e-05,0.61462]
[1780411496339,66.63,67901.15,24.8,-0.99254,1e-05,0.62138]
[1780411498353,66.63,67900.06,24.8,-0.99255,1e-05,0.62055]
[1780411499637,66.63,67900.06,24.8,-0.99255,1e-05,0.62055]
[1780411499729,66.63,67902.58,24.8,-0.99252,1e-05,0.62247]
[1780411501064,66.63,67902.73,24.8,-0.99252,1e-05,0.62259]
[1780411501374,66.63,67901.36,24.8,-0.99253,1e-05,0.62154]
[1780411502381,66.63,67897.91,24.8,-0.99257,1e-05,0.61891]
[1780411503388,66.63,67898.98,24.8,-0.99256,1e-05,0.61973]
[1780411504529,66.63,67898.98,24.8,-0.99256,1e-05,0.61973]
[1780411504561,66.63,67898.28,24.8,-0.99257,1e-05,0.6192]
[1780411505401,66.63,67898.87,24.8,-0.99256,1e-05,0.61964]
[1780411506576,66.63,67908.46,24.8,-0.99246,1e-05,0.62698]
[1780411507769,66.63,67908.46,24.8,-0.99246,1e-05,0.62698]
[1780411507417,66.63,67913.62,24.8,-0.99241,1e-05,0.63095]
[1780411507799,66.63,67913.62,24.8,-0.99241,1e-05,0.63095]
[1780411508426,66.63,67917.89,24.8,-0.99236,1e-05,0.63425]
[1780411508831,66.63,67917.89,24.8,-0.99236,1e-05,0.63425]
[1780411509677,66.63,67931.28,24.8,-0.99222,1e-05,0.64471]
[1780411510092,66.63,67931.28,24.8,-0.99222,1e-05,0.64471]
[1780411510443,66.63,67937.54,24.8,-0.99215,1e-05,0.64964]
[1780411511451,66.63,67937.38,24.8,-0.99216,1e-05,0.64952]
[1780411512458,66.63,67934.8,24.8,-0.99218,1e-05,0.64748]
[1780411513466,66.63,67935.9,24.8,-0.99217,1e-05,0.64835]
[1780411514726,66.63,67935.9,24.8,-0.99217,1e-05,0.64835]
[1780411514754,66.63,67943.27,24.8,-0.99209,1e-05,0.65419]
[1780411515295,66.63,67943.27,24.8,-0.99209,1e-05,0.65419]
[1780411515485,66.63,67958.45,24.8,-0.99193,1e-05,0.66636]
[1780411516166,66.63,67958.45,24.8,-0.99193,1e-05,0.66636]
[1780411516676,66.63,67958.45,24.8,-0.99193,1e-05,0.66636]
[1780411516718,66.63,67969.63,24.8,-0.9918,1e-05,0.67543]
[1780411516975,66.63,67969.63,24.8,-0.9918,1e-05,0.67543]
[1780411517295,66.63,67969.63,24.8,-0.9918,1e-05,0.67543]
[1780411517757,66.63,67969.63,24.8,-0.9918,1e-05,0.67543]
[1780411517780,66.63,67990.19,24.8,-0.99157,1e-05,0.69239]
[1780411518509,66.63,68023.57,24.8,-0.99118,1e-05,0.72067]
[1780411518855,66.63,68023.57,24.8,-0.99118,1e-05,0.72067]
[1780411519424,66.63,68023.57,24.8,-0.99118,1e-05,0.72067]
[1780411519596,66.63,68028.53,24.8,-0.99112,1e-05,0.72495]
[1780411520527,66.63,68032.36,24.8,-0.99108,1e-05,0.72827]
[1780411520851,66.63,68032.36,24.8,-0.99108,1e-05,0.72827]
[1780411521483,66.63,68032.36,24.8,-0.99108,1e-05,0.72827]
[1780411521542,66.63,68021.35,24.8,-0.99121,1e-05,0.71876]
[1780411522548,66.63,68010.54,24.8,-0.99134,1e-05,0.70952]
[1780411523055,66.63,68010.54,24.8,-0.99134,1e-05,0.70952]
[1780411523060,66.63,68010.54,24.8,-0.99134,1e-05,0.70952]
[1780411523096,66.63,68010.54,24.8,-0.99134,1e-05,0.70952]
[1780411523555,66.63,68006.68,24.8,-0.99138,1e-05,0.70625]
[1780411524565,66.63,68014.24,24.8,-0.99129,1e-05,0.71267]
[1780411525771,66.63,68023.94,24.8,-0.99118,1e-05,0.72099]
[1780411526577,66.63,68032.34,24.8,-0.99108,1e-05,0.72825]
[1780411527584,66.63,68034.59,24.8,-0.99105,1e-05,0.73021]
[1780411528590,66.63,68037.44,24.8,-0.99102,1e-05,0.73269]
[1780411529361,66.63,68037.44,24.8,-0.99102,1e-05,0.73269]
[1780411529615,66.63,68047.67,24.8,-0.99089,1e-05,0.74166]
[1780411529878,66.63,68047.67,24.8,-0.99089,1e-05,0.74166]
[1780411530156,66.63,68047.67,24.8,-0.99089,1e-05,0.74166]
[1780411530159,66.63,68047.67,24.8,-0.99089,1e-05,0.74166]
[1780411530438,66.63,68047.67,24.8,-0.99089,1e-05,0.74166]
[1780411530620,66.63,68054.96,24.8,-0.9908,1e-05,0.74811]
[1780411531627,66.63,68045.34,24.8,-0.99095,1e-05,0.73724]
[1780411532634,66.63,68036.82,24.8,-0.99105,1e-05,0.72979]
[1780411533641,66.63,68036.38,24.8,-0.99106,1e-05,0.72941]
[1780411534649,66.63,68046.03,24.8,-0.99094,1e-05,0.73784]
[1780411535655,66.63,68047.91,24.8,-0.99092,1e-05,0.7395]
[1780411536663,66.63,68049.21,24.8,-0.9909,1e-05,0.74064]
[1780411537670,66.63,68045.48,24.8,-0.99095,1e-05,0.73736]
[1780411538681,66.63,68047.04,24.8,-0.99093,1e-05,0.73873]
[1780411539687,66.63,68037.78,24.8,-0.99104,1e-05,0.73063]
[1780411540799,66.63,68039.82,24.8,-0.99102,1e-05,0.73241]
[1780411541702,66.63,68043.46,24.8,-0.99097,1e-05,0.73559]
[1780411542709,66.63,68035.18,24.8,-0.99107,1e-05,0.72837]
[1780411543718,66.63,68025.04,24.8,-0.99119,1e-05,0.7196]
[1780411544724,66.63,68023.01,24.8,-0.99122,1e-05,0.71786]
[1780411545407,66.63,68023.01,24.8,-0.99122,1e-05,0.71786]
[1780411545825,66.63,68010.46,24.8,-0.99136,1e-05,0.70715]
[1780411546738,66.63,68002.92,24.8,-0.99145,1e-05,0.70078]
[1780411547754,66.63,68002.92,24.8,-0.99145,1e-05,0.70078]
[1780411547770,66.63,67988.61,24.8,-0.99162,1e-05,0.68882]
[1780411548206,66.63,67988.61,24.8,-0.99162,1e-05,0.68882]
[1780411548418,66.63,67988.61,24.8,-0.99162,1e-05,0.68882]
[1780411548444,66.63,67988.61,24.8,-0.99162,1e-05,0.68882]
[1780411548569,66.63,67988.61,24.8,-0.99162,1e-05,0.68882]
[1780411548752,66.63,67976.73,24.8,-0.99175,1e-05,0.67901]
[1780411549517,66.63,67976.73,24.8,-0.99175,1e-05,0.67901]
[1780411549642,66.63,67976.73,24.8,-0.99175,1e-05,0.67901]
[1780411549760,66.63,67975.31,24.8,-0.99177,1e-05,0.67785]
[1780411550767,66.63,67976.67,24.8,-0.99175,1e-05,0.67896]
[1780411551640,66.63,67976.67,24.8,-0.99175,1e-05,0.67896]
[1780411551774,66.63,67975.89,24.8,-0.99176,1e-05,0.67832]
[1780411552781,66.63,67978.73,24.8,-0.99173,1e-05,0.68065]
[1780411553788,66.63,67982.51,24.8,-0.99168,1e-05,0.68377]
[1780411554795,66.63,67994.78,24.8,-0.99155,1e-05,0.69395]
[1780411555092,66.63,67994.78,24.8,-0.99155,1e-05,0.69395]
[1780411555802,66.63,68000.55,24.8,-0.99148,1e-05,0.69878]
[1780411556035,66.63,68000.55,24.8,-0.99148,1e-05,0.69878]
[1780411556809,66.63,68001.57,24.8,-0.99147,1e-05,0.69964]
[1780411557549,66.63,68001.57,24.8,-0.99147,1e-05,0.69964]
[1780411557816,66.63,68004.69,24.8,-0.99143,1e-05,0.70227]
[1780411558247,66.63,68004.69,24.8,-0.99143,1e-05,0.70227]
[1780411558748,66.63,68004.69,24.8,-0.99143,1e-05,0.70227]
[1780411558801,66.63,68004.69,24.8,-0.99143,1e-05,0.70227]
[1780411558823,66.63,68010.74,24.8,-0.99136,1e-05,0.70739]
[1780411558900,66.63,68010.74,24.8,-0.99136,1e-05,0.70739]
[1780411559830,66.63,68018.66,24.8,-0.99127,1e-05,0.71413]
[1780411560837,66.63,68021.93,24.8,-0.99123,1e-05,0.71693]
[1780411561844,66.63,68018.93,24.8,-0.99126,1e-05,0.71436]
[1780411563864,66.63,68029.99,24.8,-0.99113,1e-05,0.72387]
[1780411564871,66.63,68027.57,24.8,-0.99116,1e-05,0.72178]
[1780411566100,66.63,68021.89,24.8,-0.99123,1e-05,0.7169]
[1780411566890,66.63,68015.23,24.8,-0.99131,1e-05,0.7112]
[1780411567897,66.63,68021.55,24.8,-0.99123,1e-05,0.7166]
[1780411569341,66.63,68026.96,24.8,-0.99117,1e-05,0.72126]
[1780411570918,66.63,68031.16,24.8,-0.99112,1e-05,0.72488]
[1780411571917,66.63,68031.16,24.8,-0.99112,1e-05,0.72488]
[1780411572077,66.63,68031.16,24.8,-0.99112,1e-05,0.72488]
[1780411572098,66.63,68043.35,24.8,-0.99097,1e-05,0.73549]
[1780411573284,66.63,68043.35,24.8,-0.99097,1e-05,0.73549]
[1780411573389,66.63,68043.35,24.8,-0.99097,1e-05,0.73549]
[1780411573450,66.63,68060.68,24.8,-0.99076,1e-05,0.7508]
[1780411574422,66.63,68060.68,24.8,-0.99076,1e-05,0.7508]
[1780411574444,66.63,68060.64,24.8,-0.99076,1e-05,0.75076]
[1780411575205,66.63,68060.64,24.8,-0.99076,1e-05,0.75076]
[1780411575610,66.63,68060.64,24.8,-0.99076,1e-05,0.75076]
[1780411575658,66.63,68066.35,24.8,-0.99069,1e-05,0.75586]
[1780411575956,66.63,68070.99,24.8,-0.99063,1e-05,0.76002]
[1780411577849,66.63,68070.99,24.8,-0.99063,1e-05,0.76002]
[1780411578536,66.63,68079.88,24.8,-0.99052,1e-05,0.76805]
[1780411578961,66.63,68079.88,24.8,-0.99052,1e-05,0.76805]
[1780411579806,66.63,68079.88,24.8,-0.99052,1e-05,0.76805]
[1780411579429,66.63,68078.61,24.8,-0.99054,1e-05,0.7669]
[1780411579984,66.63,68071.95,24.8,-0.99062,1e-05,0.76089]
[1780411580991,66.63,68077.26,24.8,-0.99055,1e-05,0.76568]
[1780411582427,66.63,68077.26,24.8,-0.99055,1e-05,0.76568]
[1780411582857,66.63,68079.99,24.8,-0.99052,1e-05,0.76815]
[1780411584453,66.63,68071.63,24.8,-0.99062,1e-05,0.7606]
[1780411585020,66.63,68063.21,24.8,-0.99073,1e-05,0.75305]
[1780411585916,66.63,68063.21,24.8,-0.99073,1e-05,0.75305]
[1780411586029,66.63,68072.94,24.8,-0.99061,1e-05,0.76178]
[1780411587459,66.63,68072.94,24.8,-0.99061,1e-05,0.76178]
[1780411587485,66.63,68079.52,24.8,-0.99053,1e-05,0.76772]
[1780411588587,66.63,68079.52,24.8,-0.99053,1e-05,0.76772]
[1780411588851,66.63,68079.37,24.8,-0.99053,1e-05,0.76759]
[1780411589048,66.63,68086.76,24.8,-0.99043,1e-05,0.77431]
[1780411590055,66.63,68093.63,24.8,-0.99035,1e-05,0.7806]
[1780411591129,66.63,68093.63,24.8,-0.99035,1e-05,0.7806]
[1780411591258,66.63,68089.75,24.8,-0.99042,1e-05,0.77459]
[1780411592069,66.63,68088.26,24.8,-0.99044,1e-05,0.77323]
[1780411593079,66.63,68085.55,24.8,-0.99048,1e-05,0.77076]
[1780411594285,66.63,68085.55,24.8,-0.99048,1e-05,0.77076]
[1780411594354,66.63,68084.67,24.8,-0.99049,1e-05,0.76996]
[1780411595320,66.63,68084.67,24.8,-0.99049,1e-05,0.76996]
[1780411595724,66.63,68084.67,24.8,-0.99049,1e-05,0.76996]
[1780411595760,66.63,68079.38,24.8,-0.99056,1e-05,0.76516]
[1780411596099,66.63,68081.2,24.8,-0.99053,1e-05,0.76681]
[1780411597901,66.63,68081.69,24.8,-0.99053,1e-05,0.76725]
[1780411598113,66.63,68078.44,24.8,-0.99057,1e-05,0.76431]
[1780411600127,66.63,68077.97,24.8,-0.99057,1e-05,0.76388]
[1780411601134,66.63,68078.48,24.8,-0.99057,1e-05,0.76434]
[1780411602141,66.63,68077.34,24.8,-0.99058,1e-05,0.76332]
[1780411604155,66.63,68078.83,24.8,-0.99056,1e-05,0.76466]
[1780411605165,66.63,68075.47,24.8,-0.99061,1e-05,0.76163]
[1780411606172,66.63,68074.14,24.8,-0.99062,1e-05,0.76043]
[1780411607179,66.63,68068.52,24.8,-0.99069,1e-05,0.75539]
[1780411608839,66.63,68068.52,24.8,-0.99069,1e-05,0.75539]
[1780411608860,66.63,68063.99,24.8,-0.99075,1e-05,0.75134]
[1780411609194,66.63,68073.08,24.8,-0.99064,1e-05,0.75948]
[1780411610201,66.63,68082.86,24.8,-0.99051,1e-05,0.76831]
[1780411611208,66.63,68087.34,24.8,-0.99046,1e-05,0.77239]
[1780411612215,66.63,68090.56,24.8,-0.99041,1e-05,0.77533]
[1780411613224,66.63,68090.56,24.8,-0.99041,1e-05,0.77533]
[1780411613285,66.63,68083.97,24.8,-0.9905,1e-05,0.76932]
[1780411614382,66.63,68083.97,24.8,-0.9905,1e-05,0.76932]
[1780411614437,66.63,68081.59,24.8,-0.99053,1e-05,0.76716]
[1780411615235,66.63,68088.0,24.8,-0.99045,1e-05,0.77299]
[1780411616243,66.63,68091.0,24.8,-0.99041,1e-05,0.77573]
[1780411617250,66.63,68094.61,24.8,-0.99036,1e-05,0.77904]
[1780411618257,66.63,68097.4,24.8,-0.99033,1e-05,0.7816]
[1780411620271,66.63,68091.78,24.8,-0.9904,1e-05,0.77644]
[1780411621524,66.63,68095.61,24.8,-0.99035,1e-05,0.77995]
[1780411622719,66.63,68095.61,24.8,-0.99035,1e-05,0.77995]
[1780411622821,66.63,68100.09,24.8,-0.99029,1e-05,0.78408]
[1780411623295,66.63,68111.26,24.8,-0.99015,1e-05,0.79444]
[1780411624302,66.63,68110.7,24.8,-0.99015,1e-05,0.79392]
[1780411625236,66.63,68110.7,24.8,-0.99015,1e-05,0.79392]
[1780411625654,66.63,68110.7,24.8,-0.99015,1e-05,0.79392]
[1780411625677,66.63,68110.25,24.8,-0.99016,1e-05,0.7935]
[1780411626315,66.63,68110.25,24.8,-0.99016,1e-05,0.7935]
[1780411626778,66.63,68110.25,24.8,-0.99016,1e-05,0.7935]
[1780411626919,66.63,68115.6,24.8,-0.99009,1e-05,0.79849]
[1780411627353,66.63,68115.6,24.8,-0.99009,1e-05,0.79849]
[1780411627818,66.63,68115.6,24.8,-0.99009,1e-05,0.79849]
[1780411627919,66.63,68114.42,24.8,-0.99011,1e-05,0.79739]
[1780411628838,66.63,68112.6,24.8,-0.99013,1e-05,0.79569]
[1780411629339,66.63,68106.06,24.8,-0.99021,1e-05,0.7896]
[1780411630346,66.63,68104.5,24.8,-0.99024,1e-05,0.78816]
[1780411631403,66.63,68104.5,24.8,-0.99024,1e-05,0.78816]
[1780411632180,66.63,68104.65,24.8,-0.99023,1e-05,0.78829]
[1780411632412,66.63,68104.65,24.8,-0.99023,1e-05,0.78829]
[1780411632678,66.63,68104.65,24.8,-0.99023,1e-05,0.78829]
[1780411632721,66.63,68104.65,24.8,-0.99023,1e-05,0.78829]
[1780411632811,66.63,68105.44,24.8,-0.99022,1e-05,0.78903]
[1780411633479,66.63,68105.44,24.8,-0.99022,1e-05,0.78903]
[1780411633585,66.63,68105.44,24.8,-0.99022,1e-05,0.78903]
[1780411633681,66.63,68094.12,24.8,-0.99037,1e-05,0.77859]
[1780411634831,66.63,68094.12,24.8,-0.99037,1e-05,0.77859]
[1780411634868,66.63,68090.84,24.8,-0.99041,1e-05,0.77558]
[1780411636388,66.63,68094.37,24.8,-0.99037,1e-05,0.77882]
[1780411637762,66.63,68094.37,24.8,-0.99037,1e-05,0.77882]
[1780411637821,66.63,68093.77,24.8,-0.99037,1e-05,0.77827]
[1780411638050,66.63,68093.77,24.8,-0.99037,1e-05,0.77827]
[1780411638402,66.63,68105.08,24.8,-0.99023,1e-05,0.78869]
[1780411639409,66.63,68109.12,24.8,-0.99017,1e-05,0.79245]
[1780411640416,66.63,68104.96,24.8,-0.99023,1e-05,0.78858]
[1780411641423,66.63,68098.59,24.8,-0.99031,1e-05,0.7827]
[1780411642430,66.63,68099.14,24.8,-0.9903,1e-05,0.7832]
[1780411643437,66.63,68096.36,24.8,-0.99034,1e-05,0.78064]
[1780411644446,66.63,68095.86,24.8,-0.99035,1e-05,0.78018]
[1780411646328,66.63,68095.47,24.8,-0.99035,1e-05,0.77983]
[1780411646655,66.63,68095.47,24.8,-0.99035,1e-05,0.77983]
[1780411646705,66.63,68090.32,24.8,-0.99042,1e-05,0.77511]
[1780411647465,66.63,68091.38,24.8,-0.9904,1e-05,0.77608]
[1780411648472,66.63,68094.72,24.8,-0.99036,1e-05,0.77914]
[1780411649901,66.63,68096.3,24.8,-0.99034,1e-05,0.78059]
[1780411650486,66.63,68101.42,24.8,-0.99027,1e-05,0.78531]
[1780411651493,66.63,68099.09,24.8,-0.99033,1e-05,0.78068]
[1780411652500,66.63,68096.46,24.8,-0.99037,1e-05,0.77827]
[1780411655782,66.63,68096.87,24.8,-0.99036,1e-05,0.77864]
[1780411655796,66.63,68094.96,24.8,-0.99039,1e-05,0.77689]
[1780411656090,66.63,68094.96,24.8,-0.99039,1e-05,0.77689]
[1780411656537,66.63,68090.88,24.8,-0.99044,1e-05,0.77316]
[1780411657545,66.63,68091.41,24.8,-0.99043,1e-05,0.77364]
[1780411657999,66.63,68091.41,24.8,-0.99043,1e-05,0.77364]
[1780411658818,66.63,68085.43,24.8,-0.99051,1e-05,0.7682]
[1780411659564,66.63,68076.83,24.8,-0.99062,1e-05,0.76042]
[1780411660884,66.63,68076.83,24.8,-0.99062,1e-05,0.76042]
[1780411660954,66.63,68075.79,24.8,-0.99063,1e-05,0.75949]
[1780411661510,66.63,68075.79,24.8,-0.99063,1e-05,0.75949]
[1780411661578,66.63,68064.58,24.8,-0.99077,1e-05,0.74946]
[1780411662585,66.63,68060.35,24.8,-0.99082,1e-05,0.7457]
[1780411663592,66.63,68060.89,24.8,-0.99082,1e-05,0.74618]
[1780411664599,66.63,68065.93,24.8,-0.99075,1e-05,0.75066]
[1780411665606,66.63,68067.28,24.8,-0.99074,1e-05,0.75187]
[1780411666613,66.63,68064.88,24.8,-0.99077,1e-05,0.74973]
[1780411667620,66.63,68064.32,24.8,-0.99077,1e-05,0.74923]
[1780411668627,66.63,68067.43,24.8,-0.99073,1e-05,0.752]
[1780411671648,66.63,68066.3,24.8,-0.99075,1e-05,0.75099]
[1780411672655,66.63,68063.16,24.8,-0.99079,1e-05,0.7482]
[1780411673661,66.63,68063.67,24.8,-0.99078,1e-05,0.74865]
[1780411674669,66.63,68066.73,24.8,-0.99074,1e-05,0.75138]
[1780411676683,66.63,68065.71,24.8,-0.99076,1e-05,0.75047]
[1780411677690,66.63,68066.51,24.8,-0.99075,1e-05,0.75118]
[1780411678697,66.63,68070.23,24.8,-0.9907,1e-05,0.7545]
[1780411679725,66.63,68067.28,24.8,-0.99074,1e-05,0.75187]
[1780411680120,66.63,68067.28,24.8,-0.99074,1e-05,0.75187]
[1780411680333,66.63,68067.28,24.8,-0.99074,1e-05,0.75187]
[1780411680724,66.63,68062.94,24.8,-0.99079,1e-05,0.748]
[1780411681420,66.63,68062.94,24.8,-0.99079,1e-05,0.748]
[1780411681732,66.63,68065.09,24.8,-0.99076,1e-05,0.74991]
[1780411682739,66.63,68067.08,24.8,-0.99074,1e-05,0.75169]
[1780411683746,66.63,68066.41,24.8,-0.99075,1e-05,0.75109]
[1780411684394,66.63,68066.41,24.8,-0.99075,1e-05,0.75109]
[1780411684962,66.63,68066.41,24.8,-0.99075,1e-05,0.75109]
[1780411684768,66.63,68054.62,24.8,-0.99089,1e-05,0.74064]
[1780411685052,66.63,68054.62,24.8,-0.99089,1e-05,0.74064]
[1780411685769,66.63,68035.61,24.8,-0.99112,1e-05,0.72404]
[1780411686365,66.63,68035.61,24.8,-0.99112,1e-05,0.72404]
[1780411686777,66.63,68034.82,24.8,-0.99113,1e-05,0.72336]
[1780411687710,66.63,68034.82,24.8,-0.99113,1e-05,0.72336]
[1780411687784,66.63,68024.22,24.8,-0.99126,1e-05,0.71424]
[1780411688791,66.63,68028.94,24.8,-0.9912,1e-05,0.71829]
[1780411689087,66.63,68028.94,24.8,-0.9912,1e-05,0.71829]
[1780411689999,66.63,68032.89,24.8,-0.99115,1e-05,0.72169]
[1780411690810,66.63,68043.45,24.8,-0.99103,1e-05,0.73085]
[1780411691817,66.63,68042.12,24.8,-0.99104,1e-05,0.72969]
[1780411692824,66.63,68042.79,24.8,-0.99104,1e-05,0.73027]
[1780411693831,66.63,68046.22,24.8,-0.99099,1e-05,0.73327]
[1780411694838,66.63,68044.34,24.8,-0.99102,1e-05,0.73163]
[1780411695845,66.63,68038.09,24.8,-0.99109,1e-05,0.72619]
[1780411696852,66.63,68036.92,24.8,-0.99111,1e-05,0.72517]
[1780411697860,66.63,68042.66,24.8,-0.99104,1e-05,0.73016]
[1780411698866,66.63,68050.65,24.8,-0.99094,1e-05,0.73715]
[1780411699873,66.63,68059.59,24.8,-0.99083,1e-05,0.74503]
[1780411700880,66.63,68057.65,24.8,-0.99086,1e-05,0.74331]
[1780411701887,66.63,68054.7,24.8,-0.99089,1e-05,0.74071]
[1780411702894,66.63,68057.31,24.8,-0.99086,1e-05,0.74301]
[1780411703306,66.63,68057.31,24.8,-0.99086,1e-05,0.74301]
[1780411703845,66.63,68057.31,24.8,-0.99086,1e-05,0.74301]
[1780411703982,66.63,68070.88,24.8,-0.99069,1e-05,0.75508]
[1780411704144,66.63,68070.88,24.8,-0.99069,1e-05,0.75508]
[1780411704528,66.63,68070.88,24.8,-0.99069,1e-05,0.75508]
[1780411704627,66.63,68070.88,24.8,-0.99069,1e-05,0.75508]
[1780411704910,66.63,68077.68,24.8,-0.99061,1e-05,0.76119]
[1780411705917,66.63,68080.37,24.8,-0.99057,1e-05,0.76362]
[1780411706170,66.63,68080.37,24.8,-0.99057,1e-05,0.76362]
[1780411706476,66.63,68080.37,24.8,-0.99057,1e-05,0.76362]
[1780411706924,66.63,68098.55,24.8,-0.99034,1e-05,0.78018]
[1780411707474,66.63,68098.55,24.8,-0.99034,1e-05,0.78018]
[1780411707486,66.63,68098.55,24.8,-0.99034,1e-05,0.78018]
[1780411707931,66.63,68108.21,24.8,-0.99022,1e-05,0.78911]
[1780411708938,66.63,68106.46,24.8,-0.99024,1e-05,0.78748]
[1780411709945,66.63,68107.44,24.8,-0.99023,1e-05,0.78839]
[1780411710957,66.63,68105.96,24.8,-0.99025,1e-05,0.78702]
[1780411711962,66.63,68107.19,24.8,-0.99026,1e-05,0.78567]
[1780411712969,66.63,68106.49,24.8,-0.99027,1e-05,0.78502]
[1780411715530,66.63,68106.37,24.8,-0.99027,1e-05,0.78491]
[1780411715990,66.63,68100.01,24.8,-0.99035,1e-05,0.77905]
[1780411716996,66.63,68099.65,24.8,-0.99036,1e-05,0.77872]
[1780411718004,66.63,68101.15,24.8,-0.99034,1e-05,0.7801]
[1780411719011,66.63,68098.2,24.8,-0.99038,1e-05,0.77739]
[1780411720019,66.63,68102.67,24.8,-0.99032,1e-05,0.7815]
[1780411721025,66.63,68101.67,24.8,-0.99033,1e-05,0.78058]
[1780411722032,66.63,68098.12,24.8,-0.99038,1e-05,0.77732]
[1780411723039,66.63,68099.28,24.8,-0.99036,1e-05,0.77838]
[1780411724046,66.63,68103.82,24.8,-0.9903,1e-05,0.78256]
[1780411725053,66.63,68104.52,24.8,-0.99029,1e-05,0.7832]
[1780411726061,66.63,68105.3,24.8,-0.99028,1e-05,0.78392]
[1780411727274,66.63,68107.95,24.8,-0.99025,1e-05,0.78637]
[1780411730089,66.63,68110.16,24.8,-0.99022,1e-05,0.78842]
[1780411731277,66.63,68110.16,24.8,-0.99022,1e-05,0.78842]
[1780411731414,66.63,68110.16,24.8,-0.99022,1e-05,0.78842]
[1780411731516,66.63,68114.09,24.8,-0.99017,1e-05,0.79207]
[1780411733039,66.63,68114.09,24.8,-0.99017,1e-05,0.79207]
[1780411732103,66.63,68127.2,24.8,-0.99,1e-05,0.80435]
[1780411733110,66.63,68122.51,24.8,-0.99006,1e-05,0.79994]
[1780411734244,66.63,68122.51,24.8,-0.99006,1e-05,0.79994]
[1780411734323,66.63,68121.33,24.8,-0.99008,1e-05,0.79884]
[1780411735388,66.63,68124.99,24.8,-0.99003,1e-05,0.80227]
[1780411737138,66.63,68124.26,24.8,-0.99004,1e-05,0.80159]
[1780411738145,66.63,68123.54,24.8,-0.99005,1e-05,0.80091]
[1780411739152,66.63,68117.97,24.8,-0.99012,1e-05,0.79569]
[1780411740299,66.63,68117.97,24.8,-0.99012,1e-05,0.79569]
[1780411740985,66.63,68117.97,24.8,-0.99012,1e-05,0.79569]
[1780411740991,66.63,68117.2,24.8,-0.99013,1e-05,0.79497]
[1780411741173,66.63,68115.44,24.8,-0.99015,1e-05,0.79333]
[1780411742176,66.63,68119.76,24.8,-0.9901,1e-05,0.79737]
[1780411743512,66.63,68119.76,24.8,-0.9901,1e-05,0.79737]
[1780411744190,66.63,68116.73,24.8,-0.99014,1e-05,0.79453]
[1780411745587,66.63,68116.73,24.8,-0.99014,1e-05,0.79453]
[1780411745680,66.63,68111.25,24.8,-0.99021,1e-05,0.78943]
[1780411746205,66.63,68117.66,24.8,-0.99012,1e-05,0.7954]
[1780411747211,66.63,68122.66,24.8,-0.99006,1e-05,0.80008]
[1780411748501,66.63,68122.66,24.8,-0.99006,1e-05,0.80008]
[1780411748538,66.63,68121.61,24.8,-0.99007,1e-05,0.7991]
[1780411749486,66.63,68121.61,24.8,-0.99007,1e-05,0.7991]
[1780411749584,66.63,68118.97,24.8,-0.99011,1e-05,0.79663]
[1780411750234,66.63,68126.23,24.8,-0.99001,1e-05,0.80344]
[1780411751240,66.63,68130.37,24.8,-0.98996,1e-05,0.80735]
[1780411752248,66.63,68130.89,24.8,-0.98995,1e-05,0.80784]
[1780411754262,66.63,68130.3,24.8,-0.98996,1e-05,0.80728]
[1780411755269,66.63,68127.14,24.8,-0.99,1e-05,0.8043]
[1780411756240,66.63,68127.14,24.8,-0.99,1e-05,0.8043]
[1780411756289,66.63,68122.06,24.8,-0.99007,1e-05,0.79952]
[1780411758005,66.63,68122.06,24.8,-0.99007,1e-05,0.79952]
[1780411758014,66.63,68120.62,24.8,-0.99008,1e-05,0.79817]
[1780411758628,66.63,68120.62,24.8,-0.99008,1e-05,0.79817]
[1780411758790,66.63,68120.62,24.8,-0.99008,1e-05,0.79817]
[1780411758840,66.63,68119.97,24.8,-0.99009,1e-05,0.79756]
[1780411759309,66.63,68126.09,24.8,-0.99001,1e-05,0.80331]
[1780411761013,66.63,68125.62,24.8,-0.99002,1e-05,0.80286]
[1780411762449,66.63,68125.75,24.8,-0.99002,1e-05,0.80299]
[1780411762483,66.63,68122.67,24.8,-0.99006,1e-05,0.80009]
[1780411763337,66.63,68119.16,24.8,-0.9901,1e-05,0.7968]
[1780411764344,66.63,68117.18,24.8,-0.99013,1e-05,0.79495]
[1780411765351,66.63,68113.89,24.8,-0.99017,1e-05,0.79189]
[1780411766358,66.63,68114.71,24.8,-0.99016,1e-05,0.79265]
[1780411767365,66.63,68116.37,24.8,-0.99014,1e-05,0.7942]
[1780411768372,66.63,68111.18,24.8,-0.99021,1e-05,0.78937]
[1780411769133,66.63,68111.18,24.8,-0.99021,1e-05,0.78937]
[1780411769379,66.63,68102.89,24.8,-0.99032,1e-05,0.7817]
[1780411770386,66.63,68103.45,24.8,-0.99031,1e-05,0.78222]
[1780411771393,66.63,68101.38,24.8,-0.99036,1e-05,0.77784]
[1780411772400,66.63,68103.01,24.8,-0.99034,1e-05,0.77934]
[1780411773473,66.63,68103.01,24.8,-0.99034,1e-05,0.77934]
[1780411773569,66.63,68108.64,24.8,-0.99027,1e-05,0.78452]
[1780411774625,66.63,68108.64,24.8,-0.99027,1e-05,0.78452]
[1780411774909,66.63,68108.64,24.8,-0.99027,1e-05,0.78452]
[1780411774959,66.63,68112.29,24.8,-0.99022,1e-05,0.7879]
[1780411775422,66.63,68119.72,24.8,-0.99013,1e-05,0.79482]
[1780411776429,66.63,68126.83,24.8,-0.99003,1e-05,0.80148]
[1780411777436,66.63,68126.94,24.8,-0.99003,1e-05,0.80158]
[1780411778726,66.63,68125.66,24.8,-0.99005,1e-05,0.80038]
[1780411779450,66.63,68124.34,24.8,-0.99007,1e-05,0.79914]
[1780411780781,66.63,68127.04,24.8,-0.99003,1e-05,0.80168]
[1780411781665,66.63,68127.04,24.8,-0.99003,1e-05,0.80168]
[1780411782471,66.63,68126.15,24.8,-0.99004,1e-05,0.80084]
[1780411783478,66.63,68125.09,24.8,-0.99006,1e-05,0.79984]
[1780411784485,66.63,68123.4,24.8,-0.99008,1e-05,0.79826]
[1780411787506,66.63,68121.34,24.8,-0.99011,1e-05,0.79633]
[1780411788513,66.63,68119.28,24.8,-0.99013,1e-05,0.79441]
[1780411789520,66.63,68115.14,24.8,-0.99019,1e-05,0.79055]
[1780411790691,66.63,68113.13,24.8,-0.99021,1e-05,0.78868]
[1780411791534,66.63,68111.72,24.8,-0.99023,1e-05,0.78737]
[1780411793220,66.63,68111.75,24.8,-0.99023,1e-05,0.7874]
[1780411793548,66.63,68109.0,24.8,-0.99027,1e-05,0.78486]
[1780411794248,66.63,68109.0,24.8,-0.99027,1e-05,0.78486]
[1780411794622,66.63,68109.0,24.8,-0.99027,1e-05,0.78486]
[1780411794713,66.63,68109.0,24.8,-0.99027,1e-05,0.78486]
[1780411794969,66.63,68109.0,24.8,-0.99027,1e-05,0.78486]
[1780411795060,66.63,68113.4,24.8,-0.99021,1e-05,0.78893]
[1780411795562,66.63,68118.32,24.8,-0.99014,1e-05,0.79351]
[1780411799590,66.63,68116.73,24.8,-0.99017,1e-05,0.79203]
[1780411800597,66.63,68122.61,24.8,-0.99009,1e-05,0.79752]
[1780411801311,66.63,68122.61,24.8,-0.99009,1e-05,0.79752]
[1780411801727,66.63,68131.46,24.8,-0.98997,1e-05,0.80584]
[1780411802611,66.63,68138.78,24.8,-0.98987,1e-05,0.81278]
[1780411803243,66.63,68138.78,24.8,-0.98987,1e-05,0.81278]
[1780411803619,66.63,68123.27,24.8,-0.99008,1e-05,0.79814]
[1780411804802,66.63,68121.06,24.8,-0.99011,1e-05,0.79607]
[1780411805633,66.63,68123.54,24.8,-0.99008,1e-05,0.79839]
[1780411806640,66.63,68124.52,24.8,-0.99006,1e-05,0.79931]
[1780411807647,66.63,68123.21,24.8,-0.99008,1e-05,0.79808]
[1780411808655,66.63,68120.75,24.8,-0.99011,1e-05,0.79578]
[1780411809663,66.63,68120.19,24.8,-0.99012,1e-05,0.79526]
[1780411810669,66.63,68119.5,24.8,-0.99013,1e-05,0.79461]
[1780411811686,66.63,68117.49,24.8,-0.99016,1e-05,0.79274]
[1780411812686,66.63,68114.61,24.8,-0.99019,1e-05,0.79006]
[1780411813743,66.63,68114.61,24.8,-0.99019,1e-05,0.79006]
[1780411813745,66.63,68116.26,24.8,-0.99017,1e-05,0.79159]
[1780411814700,66.63,68119.29,24.8,-0.99013,1e-05,0.79442]
[1780411815707,66.63,68119.95,24.8,-0.99012,1e-05,0.79503]
[1780411816714,66.63,68123.07,24.8,-0.99008,1e-05,0.79795]
[1780411818728,66.63,68124.98,24.8,-0.99006,1e-05,0.79974]
[1780411819735,66.63,68129.1,24.8,-0.99,1e-05,0.80362]
[1780411820874,66.63,68129.1,24.8,-0.99,1e-05,0.80362]
[1780411820904,66.63,68124.98,24.8,-0.99006,1e-05,0.79974]
[1780411821749,66.63,68118.43,24.8,-0.99014,1e-05,0.79361]
[1780411822756,66.63,68116.84,24.8,-0.99016,1e-05,0.79213]
[1780411823470,66.63,68116.84,24.8,-0.99016,1e-05,0.79213]
[1780411825778,66.63,68117.66,24.8,-0.99015,1e-05,0.7929]
[1780411827792,66.63,68116.99,24.8,-0.99016,1e-05,0.79227]
[1780411831481,66.63,68117.04,24.8,-0.99016,1e-05,0.79232]
[1780411831720,66.63,68117.04,24.8,-0.99016,1e-05,0.79232]
[1780411831820,66.63,68107.13,24.8,-0.99032,1e-05,0.78065]
[1780411833105,66.63,68107.13,24.8,-0.99032,1e-05,0.78065]
[1780411833218,66.63,68106.72,24.8,-0.99033,1e-05,0.78027]
[1780411833430,66.63,68106.72,24.8,-0.99033,1e-05,0.78027]
[1780411833558,66.63,68106.72,24.8,-0.99033,1e-05,0.78027]
[1780411833835,66.63,68089.47,24.8,-0.99055,1e-05,0.76453]
[1780411834568,66.63,68089.47,24.8,-0.99055,1e-05,0.76453]
[1780411834841,66.63,68083.9,24.8,-0.99062,1e-05,0.7595]
[1780411835848,66.63,68086.62,24.8,-0.99058,1e-05,0.76195]
[1780411836855,66.63,68082.1,24.8,-0.99064,1e-05,0.75788]
[1780411837862,66.63,68082.89,24.8,-0.99063,1e-05,0.75859]
[1780411838869,66.63,68084.82,24.8,-0.9906,1e-05,0.76033]
[1780411839876,66.63,68080.68,24.8,-0.99066,1e-05,0.7566]
[1780411840883,66.63,68078.83,24.8,-0.99068,1e-05,0.75494]
[1780411841890,66.63,68077.81,24.8,-0.99069,1e-05,0.75403]
[1780411844912,66.63,68078.23,24.8,-0.99069,1e-05,0.75441]
[1780411846926,66.63,68083.87,24.8,-0.99062,1e-05,0.75947]
[1780411847933,66.63,68082.01,24.8,-0.99064,1e-05,0.7578]
[1780411848940,66.63,68086.35,24.8,-0.99059,1e-05,0.76171]
[1780411849947,66.63,68089.26,24.8,-0.99055,1e-05,0.76434]
[1780411850954,66.63,68090.69,24.8,-0.99053,1e-05,0.76563]
[1780411851962,66.63,68088.48,24.8,-0.99056,1e-05,0.76363]
[1780411852969,66.63,68087.2,24.8,-0.99057,1e-05,0.76247]
[1780411853976,66.63,68085.55,24.8,-0.9906,1e-05,0.76098]
[1780411855990,66.63,68087.26,24.8,-0.99057,1e-05,0.76253]
[1780411856997,66.63,68085.52,24.8,-0.9906,1e-05,0.76096]
[1780411860022,66.63,68085.11,24.8,-0.9906,1e-05,0.76059]
[1780411861026,66.63,68078.42,24.8,-0.99068,1e-05,0.75458]
[1780411862035,66.63,68076.7,24.8,-0.99071,1e-05,0.75304]
[1780411863042,66.63,68076.18,24.8,-0.99071,1e-05,0.75257]
[1780411864049,66.63,68076.63,24.8,-0.99071,1e-05,0.75297]
[1780411865056,66.63,68077.28,24.8,-0.9907,1e-05,0.75356]
[1780411866063,66.63,68077.87,24.8,-0.99069,1e-05,0.75408]
[1780411867070,66.63,68082.57,24.8,-0.99063,1e-05,0.7583]
[1780411867326,66.63,68082.57,24.8,-0.99063,1e-05,0.7583]
[1780411867509,66.63,68082.57,24.8,-0.99063,1e-05,0.7583]
[1780411868078,66.63,68097.18,24.8,-0.99045,1e-05,0.77153]
[1780411868663,66.63,68097.18,24.8,-0.99045,1e-05,0.77153]
[1780411869148,66.63,68097.18,24.8,-0.99045,1e-05,0.77153]
[1780411869188,66.63,68115.66,24.8,-0.99021,1e-05,0.78853]
[1780411869713,66.63,68115.66,24.8,-0.99021,1e-05,0.78853]
[1780411870096,66.63,68126.73,24.8,-0.99006,1e-05,0.79886]
[1780411871110,66.63,68128.13,24.8,-0.99005,1e-05,0.80018]
[1780411872117,66.63,68129.42,24.8,-0.99003,1e-05,0.80139]
[1780411873124,66.63,68131.93,24.8,-0.99,1e-05,0.80375]
[1780411874131,66.63,68135.32,24.8,-0.98995,1e-05,0.80695]
[1780411875138,66.63,68141.41,24.8,-0.98987,1e-05,0.81273]
[1780411876145,66.63,68140.94,24.8,-0.98988,1e-05,0.81228]
[1780411877152,66.63,68143.23,24.8,-0.98984,1e-05,0.81446]
[1780411878159,66.63,68144.37,24.8,-0.98983,1e-05,0.81555]
[1780411879166,66.63,68143.23,24.8,-0.98984,1e-05,0.81446]
[1780411880182,66.63,68139.0,24.8,-0.9899,1e-05,0.81044]
[1780411881190,66.63,68134.91,24.8,-0.98996,1e-05,0.80657]
[1780411882197,66.63,68130.01,24.8,-0.99002,1e-05,0.80194]
[1780411883204,66.63,68128.98,24.8,-0.99003,1e-05,0.80098]
[1780411884212,66.63,68133.57,24.8,-0.98997,1e-05,0.8053]
[1780411885218,66.63,68128.01,24.8,-0.99005,1e-05,0.80006]
[1780411886225,66.63,68126.01,24.8,-0.99007,1e-05,0.79819]
[1780411887236,66.63,68133.81,24.8,-0.98997,1e-05,0.80553]
[1780411889226,66.63,68137.29,24.8,-0.98992,1e-05,0.80882]
[1780411889247,66.63,68140.53,24.8,-0.98988,1e-05,0.81189]
[1780411890254,66.63,68139.17,24.8,-0.9899,1e-05,0.8106]
[1780411891261,66.63,68141.43,24.8,-0.9899,1e-05,0.8102]
[1780411892268,66.63,68148.42,24.8,-0.98981,1e-05,0.81686]
[1780411893275,66.63,68150.28,24.8,-0.98978,1e-05,0.81863]
[1780411894282,66.63,68151.28,24.8,-0.98977,1e-05,0.81959]
[1780411895289,66.63,68151.97,24.8,-0.98976,1e-05,0.82025]
[1780411899318,66.63,68142.29,24.8,-0.98989,1e-05,0.81102]
[1780411900325,66.63,68141.76,24.8,-0.9899,1e-05,0.81051]
[1780411901352,66.63,68141.76,24.8,-0.9899,1e-05,0.81051]
[1780411901447,66.63,68128.45,24.8,-0.99007,1e-05,0.79796]
[1780411902749,66.63,68122.23,24.8,-0.99015,1e-05,0.79214]
[1780411903349,66.63,68117.88,24.8,-0.99021,1e-05,0.7881]
[1780411904263,66.63,68117.88,24.8,-0.99021,1e-05,0.7881]
[1780411904357,66.63,68119.6,24.8,-0.99019,1e-05,0.78969]
[1780411905693,66.63,68119.6,24.8,-0.99019,1e-05,0.78969]
[1780411905774,66.63,68122.91,24.8,-0.99015,1e-05,0.79278]
[1780411906885,66.63,68122.91,24.8,-0.99015,1e-05,0.79278]
[1780411907118,66.63,68121.93,24.8,-0.99016,1e-05,0.79186]
[1780411907378,66.63,68131.49,24.8,-0.99003,1e-05,0.80081]
[1780411908385,66.63,68142.45,24.8,-0.98989,1e-05,0.81117]
[1780411909392,66.63,68145.26,24.8,-0.98985,1e-05,0.81384]
[1780411910399,66.63,68147.12,24.8,-0.98982,1e-05,0.81561]
[1780411911406,66.63,68148.76,24.8,-0.9898,1e-05,0.81718]
[1780411912414,66.63,68147.77,24.8,-0.98981,1e-05,0.81623]
[1780411913420,66.63,68145.92,24.8,-0.98984,1e-05,0.81447]
[1780411915434,66.63,68147.27,24.8,-0.98982,1e-05,0.81576]
[1780411916441,66.63,68146.58,24.8,-0.98983,1e-05,0.8151]
[1780411919462,66.63,68147.25,24.8,-0.98982,1e-05,0.81574]
[1780411921484,66.63,68140.24,24.8,-0.98992,1e-05,0.80907]
[1780411922492,66.63,68136.99,24.8,-0.98996,1e-05,0.80599]
[1780411923499,66.63,68135.54,24.8,-0.98998,1e-05,0.80463]
[1780411924766,66.63,68135.54,24.8,-0.98998,1e-05,0.80463]
[1780411924868,66.63,68132.17,24.8,-0.99002,1e-05,0.80145]
[1780411925515,66.63,68128.99,24.8,-0.99007,1e-05,0.79846]
[1780411926340,66.63,68128.99,24.8,-0.99007,1e-05,0.79846]
[1780411927529,66.63,68131.55,24.8,-0.99003,1e-05,0.80087]
[1780411928313,66.63,68131.55,24.8,-0.99003,1e-05,0.80087]
[1780411929162,66.63,68129.23,24.8,-0.99006,1e-05,0.79869]
[1780411929543,66.63,68125.92,24.8,-0.99011,1e-05,0.79559]
[1780411930550,66.63,68118.24,24.8,-0.99021,1e-05,0.78843]
[1780411931557,66.63,68117.16,24.8,-0.99022,1e-05,0.78743]
[1780411933203,66.63,68117.92,24.8,-0.99021,1e-05,0.78813]
[1780411933571,66.63,68118.91,24.8,-0.9902,1e-05,0.78905]
[1780411936219,66.63,68119.25,24.8,-0.99019,1e-05,0.78937]
[1780411935586,66.63,68117.62,24.8,-0.99021,1e-05,0.78786]
[1780411936555,66.63,68117.62,24.8,-0.99021,1e-05,0.78786]
[1780411937212,66.63,68117.62,24.8,-0.99021,1e-05,0.78786]
[1780411936593,66.63,68113.75,24.8,-0.99026,1e-05,0.78427]
[1780411937600,66.63,68108.08,24.8,-0.99034,1e-05,0.77904]
[1780411940621,66.63,68112.98,24.8,-0.99027,1e-05,0.78356]
[1780411943065,66.63,68113.74,24.8,-0.99026,1e-05,0.78426]
[1780411943642,66.63,68112.18,24.8,-0.99028,1e-05,0.78282]
[1780411944649,66.63,68114.84,24.8,-0.99025,1e-05,0.78528]
[1780411947670,66.63,68115.36,24.8,-0.99024,1e-05,0.78576]
[1780411948677,66.63,68116.28,24.8,-0.99023,1e-05,0.78661]
[1780411951700,66.63,68106.12,24.8,-0.99039,1e-05,0.77477]
[1780411952706,66.63,68099.22,24.8,-0.99048,1e-05,0.76847]
[1780411953713,66.63,68100.29,24.8,-0.99047,1e-05,0.76945]
[1780411954720,66.63,68101.57,24.8,-0.99045,1e-05,0.77061]
[1780411956856,66.63,68110.81,24.8,-0.99033,1e-05,0.77907]
[1780411957741,66.63,68109.88,24.8,-0.99034,1e-05,0.77822]
[1780411958748,66.63,68110.29,24.8,-0.99034,1e-05,0.7786]
[1780411959755,66.63,68101.95,24.8,-0.99045,1e-05,0.77096]
[1780411960762,66.63,68098.97,24.8,-0.99048,1e-05,0.76825]
[1780411961768,66.63,68099.95,24.8,-0.99047,1e-05,0.76914]
[1780411963026,66.63,68100.72,24.8,-0.99046,1e-05,0.76984]
[1780411963783,66.63,68103.07,24.8,-0.99043,1e-05,0.77198]
[1780411964790,66.63,68104.09,24.8,-0.99042,1e-05,0.77291]
[1780411965797,66.63,68100.69,24.8,-0.99046,1e-05,0.76981]
[1780411966804,66.63,68102.45,24.8,-0.99044,1e-05,0.77142]
[1780411967811,66.63,68120.08,24.8,-0.99021,1e-05,0.78764]
[1780411968818,66.63,68122.07,24.8,-0.99019,1e-05,0.78949]
[1780411970114,66.63,68122.07,24.8,-0.99019,1e-05,0.78949]
[1780411970230,66.63,68122.07,24.8,-0.99019,1e-05,0.78949]
[1780411970215,66.63,68123.33,24.8,-0.99017,1e-05,0.79066]
[1780411970832,66.63,68125.1,24.8,-0.99015,1e-05,0.79231]
[1780411971839,66.63,68126.22,24.8,-0.99013,1e-05,0.79335]
[1780411972846,66.63,68123.1,24.8,-0.99017,1e-05,0.79045]
[1780411973593,66.63,68123.1,24.8,-0.99017,1e-05,0.79045]
[1780411974070,66.63,68123.1,24.8,-0.99017,1e-05,0.79045]
[1780411974162,66.63,68111.8,24.8,-0.99032,1e-05,0.77999]
[1780411974860,66.63,68110.95,24.8,-0.99033,1e-05,0.7792]
[1780411975867,66.63,68112.55,24.8,-0.99031,1e-05,0.78068]
[1780411976874,66.63,68114.21,24.8,-0.99029,1e-05,0.78221]
[1780411978888,66.63,68113.31,24.8,-0.9903,1e-05,0.78138]
[1780411980380,66.63,68113.31,24.8,-0.9903,1e-05,0.78138]
[1780411980902,66.63,68112.05,24.8,-0.99032,1e-05,0.78022]
[1780411981909,66.63,68116.18,24.8,-0.99026,1e-05,0.78403]
[1780411982904,66.63,68116.18,24.8,-0.99026,1e-05,0.78403]
[1780411982916,66.63,68120.38,24.8,-0.99021,1e-05,0.78792]
[1780411983923,66.63,68125.74,24.8,-0.99014,1e-05,0.79291]
[1780411984930,66.63,68128.4,24.8,-0.9901,1e-05,0.79539]
[1780411986148,66.63,68123.14,24.8,-0.99017,1e-05,0.79048]
[1780411986551,66.63,68123.14,24.8,-0.99017,1e-05,0.79048]
[1780411986944,66.63,68113.7,24.8,-0.9903,1e-05,0.78174]
[1780411988120,66.63,68113.7,24.8,-0.9903,1e-05,0.78174]
[1780411988171,66.63,68108.37,24.8,-0.99036,1e-05,0.77683]
[1780411989965,66.63,68107.15,24.8,-0.99038,1e-05,0.77571]
[1780411991979,66.63,68104.02,24.8,-0.99042,1e-05,0.77285]
[1780411992986,66.63,68092.95,24.8,-0.99056,1e-05,0.76279]
[1780411993993,66.63,68089.38,24.8,-0.99061,1e-05,0.75956]
[1780411994393,66.63,68089.38,24.8,-0.99061,1e-05,0.75956]
[1780411994460,66.63,68089.38,24.8,-0.99061,1e-05,0.75956]
[1780411995008,66.63,68082.55,24.8,-0.99069,1e-05,0.75343]
[1780411996015,66.63,68080.31,24.8,-0.99072,1e-05,0.75143]
[1780411996597,66.63,68080.31,24.8,-0.99072,1e-05,0.75143]
[1780411997016,66.63,68075.96,24.8,-0.99077,1e-05,0.74755]
[1780411997764,66.63,68075.96,24.8,-0.99077,1e-05,0.74755]
[1780411999030,66.63,68079.2,24.8,-0.99073,1e-05,0.75043]
[1780411999418,66.63,68079.2,24.8,-0.99073,1e-05,0.75043]
[1780412001043,66.63,68078.61,24.8,-0.99074,1e-05,0.74991]
[1780412002051,66.63,68079.03,24.8,-0.99074,1e-05,0.75028]
[1780412002512,66.63,68079.03,24.8,-0.99074,1e-05,0.75028]
[1780412003188,66.63,68079.98,24.8,-0.99072,1e-05,0.75113]
[1780412005072,66.63,68076.67,24.8,-0.99076,1e-05,0.74818]
[1780412006079,66.63,68070.03,24.8,-0.99085,1e-05,0.74229]
[1780412007085,66.63,68067.09,24.8,-0.99088,1e-05,0.73969]
[1780412008093,66.63,68068.53,24.8,-0.99086,1e-05,0.74096]
[1780412008456,66.63,68068.53,24.8,-0.99086,1e-05,0.74096]
[1780412009100,66.63,68059.14,24.8,-0.99098,1e-05,0.73271]
[1780412010107,66.63,68054.55,24.8,-0.99104,1e-05,0.7287]
[1780412011114,66.63,68053.56,24.8,-0.99108,1e-05,0.72547]
[1780412012121,66.63,68054.14,24.8,-0.99107,1e-05,0.72598]
[1780412012663,66.63,68054.14,24.8,-0.99107,1e-05,0.72598]
[1780412013106,66.63,68054.14,24.8,-0.99107,1e-05,0.72598]
[1780412013132,66.63,68052.58,24.8,-0.99109,1e-05,0.72462]
[1780412014137,66.63,68049.44,24.8,-0.99112,1e-05,0.7219]
[1780412015144,66.63,68045.04,24.8,-0.99118,1e-05,0.71811]
[1780412016151,66.63,68040.74,24.8,-0.99123,1e-05,0.71441]
[1780412018165,66.63,68042.89,24.8,-0.9912,1e-05,0.71626]
[1780412019172,66.63,68044.58,24.8,-0.99118,1e-05,0.71771]
[1780412020275,66.63,68044.58,24.8,-0.99118,1e-05,0.71771]
[1780412020315,66.63,68047.89,24.8,-0.99114,1e-05,0.72056]
[1780412021186,66.63,68054.08,24.8,-0.99107,1e-05,0.72593]
[1780412022193,66.63,68056.79,24.8,-0.99104,1e-05,0.72828]
[1780412023293,66.63,68056.93,24.8,-0.99103,1e-05,0.72841]
[1780412024207,66.63,68057.57,24.8,-0.99103,1e-05,0.72896]
[1780412025213,66.63,68060.64,24.8,-0.99099,1e-05,0.73164]
[1780412027085,66.63,68060.81,24.8,-0.99099,1e-05,0.73179]
[1780412027228,66.63,68056.71,24.8,-0.99104,1e-05,0.72821]
[1780412028235,66.63,68055.69,24.8,-0.99105,1e-05,0.72733]
[1780412030256,66.63,68056.81,24.8,-0.99104,1e-05,0.7283]
[1780412031016,66.63,68056.81,24.8,-0.99104,1e-05,0.7283]
[1780412031261,66.63,68061.49,24.8,-0.99098,1e-05,0.73239]
[1780412032268,66.63,68064.97,24.8,-0.99094,1e-05,0.73544]
[1780412033112,66.63,68064.97,24.8,-0.99094,1e-05,0.73544]
[1780412033275,66.63,68059.41,24.8,-0.991,1e-05,0.73057]
[1780412034282,66.63,68052.48,24.8,-0.99109,1e-05,0.72454]
[1780412035289,66.63,68050.88,24.8,-0.99111,1e-05,0.72315]
[1780412036296,66.63,68039.92,24.8,-0.99124,1e-05,0.71371]
[1780412037303,66.63,68033.62,24.8,-0.99131,1e-05,0.70832]
[1780412038310,66.63,68030.55,24.8,-0.99135,1e-05,0.70571]
[1780412039317,66.63,68033.85,24.8,-0.99131,1e-05,0.70852]
[1780412040324,66.63,68035.48,24.8,-0.99129,1e-05,0.70991]
[1780412041331,66.63,68033.31,24.8,-0.99132,1e-05,0.70806]
[1780412042338,66.63,68035.27,24.8,-0.99129,1e-05,0.70973]
[1780412043345,66.63,68036.51,24.8,-0.99128,1e-05,0.71079]
[1780412045361,66.63,68037.14,24.8,-0.99127,1e-05,0.71133]
[1780412045952,66.63,68037.14,24.8,-0.99127,1e-05,0.71133]
[1780412046368,66.63,68046.09,24.8,-0.99116,1e-05,0.71901]
[1780412047375,66.63,68041.67,24.8,-0.99122,1e-05,0.71521]
[1780412047667,66.63,68041.67,24.8,-0.99122,1e-05,0.71521]
[1780412048382,66.63,68035.38,24.8,-0.99129,1e-05,0.70982]
[1780412049389,66.63,68032.35,24.8,-0.99133,1e-05,0.70724]
[1780412050396,66.63,68029.92,24.8,-0.99136,1e-05,0.70518]
[1780412051403,66.63,68026.94,24.8,-0.99139,1e-05,0.70265]
[1780412052675,66.63,68027.1,24.8,-0.99139,1e-05,0.70279]
[1780412052785,66.63,68027.1,24.8,-0.99139,1e-05,0.70279]
[1780412052891,66.63,68027.1,24.8,-0.99139,1e-05,0.70279]
[1780412053142,66.63,68027.1,24.8,-0.99139,1e-05,0.70279]
[1780412053419,66.63,68019.19,24.8,-0.99148,1e-05,0.69612]
[1780412053924,66.63,68019.19,24.8,-0.99148,1e-05,0.69612]
[1780412054431,66.63,68002.87,24.8,-0.99167,1e-05,0.68253]
[1780412055069,66.63,68002.87,24.8,-0.99167,1e-05,0.68253]
[1780412055439,66.63,67985.97,24.8,-0.99186,1e-05,0.66868]
[1780412056411,66.63,67985.97,24.8,-0.99186,1e-05,0.66868]
[1780412056630,66.63,67989.55,24.8,-0.99182,1e-05,0.67159]
[1780412057453,66.63,67995.1,24.8,-0.99176,1e-05,0.67613]
[1780412059285,66.63,67994.69,24.8,-0.99176,1e-05,0.6758]
[1780412059467,66.63,67992.49,24.8,-0.99179,1e-05,0.67399]
[1780412060651,66.63,67992.49,24.8,-0.99179,1e-05,0.67399]
[1780412060709,66.63,67991.75,24.8,-0.99179,1e-05,0.67339]
[1780412061481,66.63,67985.24,24.8,-0.99187,1e-05,0.66809]
[1780412062488,66.63,67982.02,24.8,-0.9919,1e-05,0.66548]
[1780412064224,66.63,67982.02,24.8,-0.9919,1e-05,0.66548]
[1780412064243,66.63,67984.98,24.8,-0.99187,1e-05,0.66788]
[1780412064502,66.63,67986.49,24.8,-0.99185,1e-05,0.6691]
[1780412066516,66.63,67985.7,24.8,-0.99186,1e-05,0.66846]
[1780412067599,66.63,67985.7,24.8,-0.99186,1e-05,0.66846]
[1780412067687,66.63,67984.95,24.8,-0.99187,1e-05,0.66785]
[1780412068530,66.63,67982.67,24.8,-0.99189,1e-05,0.666]
[1780412069537,66.63,67981.02,24.8,-0.99191,1e-05,0.66467]
[1780412071551,66.63,67978.7,24.8,-0.99196,1e-05,0.66058]
[1780412072558,66.63,67981.21,24.8,-0.99194,1e-05,0.6626]
[1780412073565,66.63,67984.45,24.8,-0.9919,1e-05,0.66522]
[1780412074580,66.63,67981.8,24.8,-0.99193,1e-05,0.66308]
[1780412075581,66.63,67965.63,24.8,-0.99211,1e-05,0.65013]
[1780412076588,66.63,67967.69,24.8,-0.99208,1e-05,0.65177]
[1780412077595,66.63,67975.11,24.8,-0.992,1e-05,0.6577]
[1780412078603,66.63,67978.54,24.8,-0.99197,1e-05,0.66045]
[1780412079609,66.63,67973.47,24.8,-0.99202,1e-05,0.65638]
[1780412081624,66.63,67967.98,24.8,-0.99208,1e-05,0.652]
[1780412083032,66.63,67967.44,24.8,-0.99209,1e-05,0.65157]
[1780412084645,66.63,67969.13,24.8,-0.99207,1e-05,0.65292]
[1780412085652,66.63,67971.55,24.8,-0.99204,1e-05,0.65485]
[1780412087666,66.63,67972.05,24.8,-0.99204,1e-05,0.65525]
[1780412089681,66.63,67980.7,24.8,-0.99194,1e-05,0.66219]
[1780412090577,66.63,67980.7,24.8,-0.99194,1e-05,0.66219]
[1780412090767,66.63,67980.7,24.8,-0.99194,1e-05,0.66219]
[1780412090827,66.63,67987.39,24.8,-0.99187,1e-05,0.6676]
[1780412091695,66.63,67990.16,24.8,-0.99184,1e-05,0.66986]
[1780412093708,66.63,67990.76,24.8,-0.99183,1e-05,0.67034]
[1780412094715,66.63,67989.26,24.8,-0.99185,1e-05,0.66912]
[1780412095722,66.63,67980.94,24.8,-0.99194,1e-05,0.66238]
[1780412096729,66.63,67982.84,24.8,-0.99192,1e-05,0.66392]
[1780412098743,66.63,67979.41,24.8,-0.99196,1e-05,0.66115]
[1780412099750,66.63,67977.99,24.8,-0.99197,1e-05,0.66001]
[1780412100757,66.63,67975.53,24.8,-0.992,1e-05,0.65803]
[1780412101764,66.63,67977.75,24.8,-0.99198,1e-05,0.65982]
[1780412103342,66.63,67978.5,24.8,-0.99197,1e-05,0.66042]
[1780412104268,66.63,67978.5,24.8,-0.99197,1e-05,0.66042]
[1780412104367,66.63,67982.8,24.8,-0.99192,1e-05,0.66389]
[1780412104901,66.63,67982.8,24.8,-0.99192,1e-05,0.66389]
[1780412105218,66.63,67982.8,24.8,-0.99192,1e-05,0.66389]
[1780412105286,66.63,67992.47,24.8,-0.99181,1e-05,0.67174]
[1780412106303,66.63,67992.47,24.8,-0.99181,1e-05,0.67174]
[1780412106374,66.63,68004.42,24.8,-0.99168,1e-05,0.68155]
[1780412107087,66.63,68004.42,24.8,-0.99168,1e-05,0.68155]
[1780412107204,66.63,68020.72,24.8,-0.99149,1e-05,0.69511]
[1780412107806,66.63,68023.44,24.8,-0.99146,1e-05,0.6974]
[1780412109491,66.63,68019.58,24.8,-0.9915,1e-05,0.69416]
[1780412109820,66.63,68015.91,24.8,-0.99155,1e-05,0.69109]
[1780412111610,66.63,68015.81,24.8,-0.99155,1e-05,0.691]
[1780412111838,66.63,68023.37,24.8,-0.99146,1e-05,0.69734]
[1780412112845,66.63,68025.18,24.8,-0.99144,1e-05,0.69886]
[1780412114193,66.63,68025.18,24.8,-0.99144,1e-05,0.69886]
[1780412114293,66.63,68023.48,24.8,-0.99146,1e-05,0.69743]
[1780412114859,66.63,68019.38,24.8,-0.99151,1e-05,0.69399]
[1780412115866,66.63,68017.51,24.8,-0.99153,1e-05,0.69242]
[1780412116873,66.63,68019.53,24.8,-0.9915,1e-05,0.69411]
[1780412119271,66.63,68018.73,24.8,-0.99151,1e-05,0.69344]
[1780412120416,66.63,68018.73,24.8,-0.99151,1e-05,0.69344]
[1780412120461,66.63,68017.61,24.8,-0.99153,1e-05,0.69251]
[1780412120903,66.63,68018.13,24.8,-0.99152,1e-05,0.69294]
[1780412121956,66.63,68018.13,24.8,-0.99152,1e-05,0.69294]
[1780412122002,66.63,68016.92,24.8,-0.99153,1e-05,0.69193]
[1780412122917,66.63,68009.74,24.8,-0.99162,1e-05,0.68595]
[1780412123924,66.63,68002.12,24.8,-0.9917,1e-05,0.67965]
[1780412124931,66.63,67999.85,24.8,-0.99173,1e-05,0.67778]
[1780412126229,66.63,67999.85,24.8,-0.99173,1e-05,0.67778]
[1780412126318,66.63,67998.82,24.8,-0.99174,1e-05,0.67693]
[1780412127167,66.63,67998.82,24.8,-0.99174,1e-05,0.67693]
[1780412127227,66.63,67998.82,24.8,-0.99174,1e-05,0.67693]
[1780412127329,66.63,67993.88,24.8,-0.9918,1e-05,0.67289]
[1780412127952,66.63,67991.06,24.8,-0.99183,1e-05,0.67059]
[1780412128959,66.63,67987.32,24.8,-0.99187,1e-05,0.66755]
[1780412129966,66.63,67988.16,24.8,-0.99186,1e-05,0.66823]
[1780412131211,66.63,67988.16,24.8,-0.99186,1e-05,0.66823]
[1780412131304,66.63,67989.4,24.8,-0.99187,1e-05,0.66701]
[1780412131980,66.63,67995.85,24.8,-0.9918,1e-05,0.67226]
[1780412132987,66.63,67996.04,24.8,-0.9918,1e-05,0.67241]
[1780412134132,66.63,67997.85,24.8,-0.99178,1e-05,0.67389]
[1780412135008,66.63,68000.79,24.8,-0.99175,1e-05,0.6763]
[1780412136013,66.63,68002.79,24.8,-0.99172,1e-05,0.67794]
[1780412137019,66.63,68011.59,24.8,-0.99162,1e-05,0.68521]
[1780412138026,66.63,68010.08,24.8,-0.99164,1e-05,0.68396]
[1780412138597,66.63,68010.08,24.8,-0.99164,1e-05,0.68396]
[1780412139231,66.63,68010.08,24.8,-0.99164,1e-05,0.68396]
[1780412139309,66.63,68017.56,24.8,-0.99155,1e-05,0.69018]
[1780412140040,66.63,68020.36,24.8,-0.99152,1e-05,0.69252]
[1780412141047,66.63,68022.09,24.8,-0.9915,1e-05,0.69397]
[1780412142665,66.63,68022.09,24.8,-0.9915,1e-05,0.69397]
[1780412143061,66.63,68022.9,24.8,-0.99149,1e-05,0.69465]
[1780412144068,66.63,68024.66,24.8,-0.99147,1e-05,0.69612]
[1780412145075,66.63,68022.94,24.8,-0.99149,1e-05,0.69468]
[1780412147091,66.63,68022.54,24.8,-0.9915,1e-05,0.69434]
[1780412148097,66.63,68021.28,24.8,-0.99151,1e-05,0.69329]
[1780412151083,66.63,68021.54,24.8,-0.99151,1e-05,0.69351]
[1780412151118,66.63,68016.8,24.8,-0.99156,1e-05,0.68954]
[1780412152125,66.63,68009.69,24.8,-0.99164,1e-05,0.68364]
[1780412153131,66.63,68010.75,24.8,-0.99163,1e-05,0.68452]
[1780412154139,66.63,68001.84,24.8,-0.99173,1e-05,0.67716]
[1780412155146,66.63,67999.49,24.8,-0.99176,1e-05,0.67523]
[1780412156265,66.63,67999.49,24.8,-0.99176,1e-05,0.67523]
[1780412156339,66.63,67999.86,24.8,-0.99176,1e-05,0.67554]
[1780412156837,66.63,67999.86,24.8,-0.99176,1e-05,0.67554]
[1780412157113,66.63,67999.86,24.8,-0.99176,1e-05,0.67554]
[1780412157264,66.63,67993.87,24.8,-0.99182,1e-05,0.67064]
[1780412158195,66.63,67993.87,24.8,-0.99182,1e-05,0.67064]
[1780412158405,66.63,67987.82,24.8,-0.99189,1e-05,0.66572]
[1780412158574,66.63,67987.82,24.8,-0.99189,1e-05,0.66572]
[1780412159175,66.63,67983.96,24.8,-0.99193,1e-05,0.6626]
[1780412160181,66.63,67980.03,24.8,-0.99198,1e-05,0.65944]
[1780412161188,66.63,67981.22,24.8,-0.99196,1e-05,0.66039]
[1780412162195,66.63,67981.96,24.8,-0.99195,1e-05,0.66099]
[1780412162713,66.63,67981.96,24.8,-0.99195,1e-05,0.66099]
[1780412163202,66.63,67987.52,24.8,-0.99189,1e-05,0.66548]
[1780412164223,66.63,67999.82,24.8,-0.99176,1e-05,0.6755]
[1780412165229,66.63,68002.29,24.8,-0.99173,1e-05,0.67753]
[1780412166215,66.63,68002.29,24.8,-0.99173,1e-05,0.67753]
[1780412166234,66.63,67998.23,24.8,-0.99177,1e-05,0.6742]
[1780412167241,66.63,67991.68,24.8,-0.99185,1e-05,0.66886]
[1780412168248,66.63,67989.0,24.8,-0.99188,1e-05,0.66668]
[1780412169257,66.63,67988.57,24.8,-0.99188,1e-05,0.66633]
[1780412171272,66.63,67989.84,24.8,-0.99187,1e-05,0.66736]
[1780412173285,66.63,67988.85,24.8,-0.99188,1e-05,0.66656]
[1780412174292,66.63,67988.25,24.8,-0.99189,1e-05,0.66607]
[1780412177313,66.63,67987.85,24.8,-0.99189,1e-05,0.66575]
[1780412179328,66.63,67975.63,24.8,-0.99202,1e-05,0.65591]
[1780412180334,66.63,67971.07,24.8,-0.99207,1e-05,0.65227]
[1780412181341,66.63,67975.15,24.8,-0.99203,1e-05,0.65552]
[1780412182348,66.63,67986.49,24.8,-0.9919,1e-05,0.66465]
[1780412183232,66.63,67986.49,24.8,-0.9919,1e-05,0.66465]
[1780412183356,66.63,67988.24,24.8,-0.99189,1e-05,0.66606]
[1780412184363,66.63,67989.32,24.8,-0.99187,1e-05,0.66694]
[1780412185369,66.63,67991.52,24.8,-0.99185,1e-05,0.66873]
[1780412186377,66.63,67992.46,24.8,-0.99184,1e-05,0.66949]
[1780412188391,66.63,67994.43,24.8,-0.99182,1e-05,0.6711]
[1780412189497,66.63,67995.67,24.8,-0.9918,1e-05,0.67211]
[1780412190405,66.63,67996.77,24.8,-0.99179,1e-05,0.67301]
[1780412191412,66.63,68008.04,24.8,-0.99169,1e-05,0.68001]
[1780412192419,66.63,68011.8,24.8,-0.99165,1e-05,0.68311]
[1780412193426,66.63,68011.36,24.8,-0.99165,1e-05,0.68275]
[1780412195440,66.63,68013.3,24.8,-0.99163,1e-05,0.68436]
[1780412196532,66.63,68011.78,24.8,-0.99165,1e-05,0.6831]
[1780412198461,66.63,68010.68,24.8,-0.99166,1e-05,0.68219]
[1780412199468,66.63,68009.47,24.8,-0.99167,1e-05,0.68119]
[1780412200475,66.63,68007.09,24.8,-0.9917,1e-05,0.67923]
[1780412201481,66.63,68003.81,24.8,-0.99174,1e-05,0.67653]
[1780412202489,66.63,68001.08,24.8,-0.99177,1e-05,0.67429]
[1780412203529,66.63,68001.71,24.8,-0.99176,1e-05,0.6748]
[1780412204912,66.63,68001.46,24.8,-0.99176,1e-05,0.6746]
[1780412205558,66.63,67999.82,24.8,-0.99178,1e-05,0.67326]
[1780412205910,66.63,67999.82,24.8,-0.99178,1e-05,0.67326]
[1780412206517,66.63,68005.48,24.8,-0.99172,1e-05,0.6779]
[1780412207524,66.63,68007.97,24.8,-0.99169,1e-05,0.67995]
[1780412208531,66.63,68009.58,24.8,-0.99167,1e-05,0.68128]
[1780412209459,66.63,68009.58,24.8,-0.99167,1e-05,0.68128]
[1780412209538,66.63,68003.3,24.8,-0.99174,1e-05,0.67611]
[1780412210545,66.63,67994.52,24.8,-0.99184,1e-05,0.66893]
[1780412211552,66.63,67989.71,24.8,-0.9919,1e-05,0.66503]
[1780412211903,66.63,67989.71,24.8,-0.9919,1e-05,0.66503]
[1780412214573,66.63,67989.02,24.8,-0.9919,1e-05,0.66447]
[1780412215580,66.63,67989.6,24.8,-0.9919,1e-05,0.66494]
[1780412216587,66.63,67988.91,24.8,-0.9919,1e-05,0.66438]
[1780412217594,66.63,67988.0,24.8,-0.99191,1e-05,0.66365]
[1780412219608,66.63,67987.18,24.8,-0.99192,1e-05,0.66298]
[1780412221844,66.63,67987.23,24.8,-0.99192,1e-05,0.66302]
[1780412221626,66.63,67985.59,24.8,-0.99194,1e-05,0.6617]
[1780412222629,66.63,67973.06,24.8,-0.99208,1e-05,0.65166]
[1780412223636,66.63,67978.8,24.8,-0.99202,1e-05,0.65624]
[1780412224643,66.63,67980.29,24.8,-0.992,1e-05,0.65744]
[1780412225649,66.63,67981.22,24.8,-0.99199,1e-05,0.65818]
[1780412226657,66.63,67980.84,24.8,-0.99199,1e-05,0.65788]
[1780412227663,66.63,67979.08,24.8,-0.99201,1e-05,0.65647]
[1780412228671,66.63,67976.15,24.8,-0.99204,1e-05,0.65412]
[1780412230689,66.63,67971.49,24.8,-0.9921,1e-05,0.65041]
[1780412232394,66.63,67971.49,24.8,-0.9921,1e-05,0.65041]
[1780412232538,66.63,67971.49,24.8,-0.9921,1e-05,0.65041]
[1780412232601,66.63,67971.84,24.8,-0.99209,1e-05,0.65069]
[1780412233361,66.63,67971.84,24.8,-0.99209,1e-05,0.65069]
[1780412233380,66.63,67973.32,24.8,-0.99208,1e-05,0.65186]
[1780412234238,66.63,67972.22,24.8,-0.99209,1e-05,0.65099]
[1780412235721,66.63,67975.41,24.8,-0.99205,1e-05,0.65353]
[1780412236727,66.63,67978.19,24.8,-0.99202,1e-05,0.65575]
[1780412237735,66.63,67979.83,24.8,-0.992,1e-05,0.65707]
[1780412238856,66.63,67979.83,24.8,-0.992,1e-05,0.65707]
[1780412239161,66.63,67979.84,24.8,-0.992,1e-05,0.65708]
[1780412240147,66.63,67979.84,24.8,-0.992,1e-05,0.65708]
[1780412240397,66.63,67994.74,24.8,-0.99184,1e-05,0.66911]
[1780412240756,66.63,67990.96,24.8,-0.99188,1e-05,0.66604]
[1780412241763,66.63,67991.19,24.8,-0.99188,1e-05,0.66623]
[1780412243784,66.63,67991.71,24.8,-0.99187,1e-05,0.66665]
[1780412244789,66.63,67988.94,24.8,-0.9919,1e-05,0.66441]
[1780412246803,66.63,67988.05,24.8,-0.99191,1e-05,0.66369]
[1780412247810,66.63,67985.69,24.8,-0.99194,1e-05,0.66178]
[1780412248819,66.63,67988.12,24.8,-0.99191,1e-05,0.66374]
[1780412249824,66.63,67991.72,24.8,-0.99187,1e-05,0.66666]
[1780412252844,66.63,67990.53,24.8,-0.99191,1e-05,0.66347]
[1780412253852,66.63,67992.59,24.8,-0.99189,1e-05,0.66513]
[1780412255866,66.63,67993.29,24.8,-0.99188,1e-05,0.6657]
[1780412256878,66.63,67990.08,24.8,-0.99192,1e-05,0.6631]
[1780412257883,66.63,67986.97,24.8,-0.99195,1e-05,0.66059]
[1780412258889,66.63,67984.26,24.8,-0.99198,1e-05,0.65841]
[1780412259897,66.63,67983.33,24.8,-0.99199,1e-05,0.65767]
[1780412260904,66.63,67983.95,24.8,-0.99199,1e-05,0.65816]
[1780412261912,66.63,67983.25,24.8,-0.99199,1e-05,0.6576]
[1780412263925,66.63,67982.62,24.8,-0.992,1e-05,0.6571]
[1780412265939,66.63,67983.04,24.8,-0.992,1e-05,0.65743]
[1780412267953,66.63,67985.6,24.8,-0.99197,1e-05,0.65949]
[1780412268960,66.63,67986.05,24.8,-0.99196,1e-05,0.65985]
[1780412271982,66.63,67990.8,24.8,-0.99191,1e-05,0.66368]
[1780412272989,66.63,67991.77,24.8,-0.9919,1e-05,0.66447]
[1780412273996,66.63,67986.44,24.8,-0.99196,1e-05,0.66017]
[1780412275008,66.63,67987.24,24.8,-0.99195,1e-05,0.66081]
[1780412276011,66.63,67987.72,24.8,-0.99194,1e-05,0.6612]
[1780412279030,66.63,67988.57,24.8,-0.99193,1e-05,0.66188]
[1780412280042,66.63,67985.85,24.8,-0.99196,1e-05,0.65969]
[1780412281049,66.63,67984.28,24.8,-0.99198,1e-05,0.65843]
[1780412282056,66.63,67980.3,24.8,-0.99203,1e-05,0.65524]
[1780412283063,66.63,67979.09,24.8,-0.99204,1e-05,0.65427]
[1780412283777,66.63,67979.09,24.8,-0.99204,1e-05,0.65427]
[1780412284070,66.63,67975.19,24.8,-0.99208,1e-05,0.65116]
[1780412285076,66.63,67972.65,24.8,-0.99211,1e-05,0.64914]
[1780412286084,66.63,67970.62,24.8,-0.99213,1e-05,0.64753]
[1780412287092,66.63,67969.66,24.8,-0.99214,1e-05,0.64677]
[1780412288584,66.63,67969.66,24.8,-0.99214,1e-05,0.64677]
[1780412288664,66.63,67970.29,24.8,-0.99213,1e-05,0.64727]
[1780412289106,66.63,67967.84,24.8,-0.99216,1e-05,0.64533]
[1780412290113,66.63,67961.01,24.8,-0.99223,1e-05,0.63995]
[1780412291632,66.63,67961.01,24.8,-0.99223,1e-05,0.63995]
[1780412291120,66.63,67961.94,24.8,-0.99222,1e-05,0.64068]
[1780412292136,66.63,67972.0,24.8,-0.99212,1e-05,0.64862]
[1780412293003,66.63,67972.0,24.8,-0.99212,1e-05,0.64862]
[1780412293139,66.63,67966.82,24.8,-0.99217,1e-05,0.64452]
[1780412293935,66.63,67966.82,24.8,-0.99217,1e-05,0.64452]
[1780412294060,66.63,67966.82,24.8,-0.99217,1e-05,0.64452]
[1780412294146,66.63,67958.46,24.8,-0.99226,1e-05,0.63795]
[1780412294994,66.63,67958.46,24.8,-0.99226,1e-05,0.63795]
[1780412295154,66.63,67951.94,24.8,-0.99233,1e-05,0.63286]
[1780412296164,66.63,67948.9,24.8,-0.99236,1e-05,0.6305]
[1780412297263,66.63,67948.9,24.8,-0.99236,1e-05,0.6305]
[1780412297335,66.63,67948.9,24.8,-0.99236,1e-05,0.6305]
[1780412297385,66.63,67942.11,24.8,-0.99243,1e-05,0.62525]
[1780412298241,66.63,67942.11,24.8,-0.99243,1e-05,0.62525]
[1780412298249,66.63,67924.81,24.8,-0.99261,1e-05,0.61205]
[1780412299184,66.63,67917.76,24.8,-0.99268,1e-05,0.60673]
[1780412300193,66.63,67921.5,24.8,-0.99265,1e-05,0.60955]
[1780412301367,66.63,67922.03,24.8,-0.99264,1e-05,0.60995]
[1780412302365,66.63,67922.62,24.8,-0.99264,1e-05,0.61039]
[1780412303214,66.63,67920.9,24.8,-0.99265,1e-05,0.60909]
[1780412304220,66.63,67919.87,24.8,-0.99266,1e-05,0.60832]
[1780412305446,66.63,67910.11,24.8,-0.99276,1e-05,0.60101]
[1780412306237,66.63,67898.08,24.8,-0.99288,1e-05,0.5921]
[1780412307244,66.63,67902.93,24.8,-0.99283,1e-05,0.59568]
[1780412308251,66.63,67904.67,24.8,-0.99282,1e-05,0.59696]
[1780412309257,66.63,67907.97,24.8,-0.99278,1e-05,0.59941]
[1780412310730,66.63,67907.97,24.8,-0.99278,1e-05,0.59941]
[1780412310265,66.63,67906.05,24.8,-0.9928,1e-05,0.59799]
[1780412311272,66.63,67897.73,24.8,-0.99291,1e-05,0.58979]
[1780412312279,66.63,67895.3,24.8,-0.99293,1e-05,0.58801]
[1780412313286,66.63,67895.7,24.8,-0.99293,1e-05,0.5883]
[1780412314297,66.63,67891.44,24.8,-0.99297,1e-05,0.58519]
[1780412316311,66.63,67891.97,24.8,-0.99297,1e-05,0.58557]
[1780412317318,66.63,67889.82,24.8,-0.99299,1e-05,0.58401]
[1780412319332,66.63,67890.97,24.8,-0.99298,1e-05,0.58484]
[1780412320658,66.63,67895.58,24.8,-0.99293,1e-05,0.58821]
[1780412320793,66.63,67895.58,24.8,-0.99293,1e-05,0.58821]
[1780412321424,66.63,67910.37,24.8,-0.99278,1e-05,0.59913]
[1780412322353,66.63,67917.2,24.8,-0.99271,1e-05,0.60423]
[1780412323360,66.63,67913.97,24.8,-0.99275,1e-05,0.60181]
[1780412324367,66.63,67914.61,24.8,-0.99274,1e-05,0.60229]
[1780412325374,66.63,67915.92,24.8,-0.99273,1e-05,0.60327]
[1780412327388,66.63,67917.19,24.8,-0.99272,1e-05,0.60422]
[1780412328395,66.63,67919.12,24.8,-0.9927,1e-05,0.60567]
[1780412329401,66.63,67920.55,24.8,-0.99268,1e-05,0.60674]
[1780412331416,66.63,67922.04,24.8,-0.99267,1e-05,0.60786]
[1780412332423,66.63,67924.36,24.8,-0.99264,1e-05,0.60961]
[1780412333021,66.63,67924.36,24.8,-0.99264,1e-05,0.60961]
[1780412333728,66.63,67924.36,24.8,-0.99264,1e-05,0.60961]
[1780412333430,66.63,67928.9,24.8,-0.9926,1e-05,0.61304]
[1780412334121,66.63,67928.9,24.8,-0.9926,1e-05,0.61304]
[1780412334437,66.63,67927.03,24.8,-0.99261,1e-05,0.61163]
[1780412334942,66.63,67927.03,24.8,-0.99261,1e-05,0.61163]
[1780412335444,66.63,67928.42,24.8,-0.9926,1e-05,0.61268]
[1780412336451,66.63,67925.79,24.8,-0.99263,1e-05,0.61069]
[1780412337459,66.63,67926.44,24.8,-0.99262,1e-05,0.61118]
[1780412337786,66.63,67926.44,24.8,-0.99262,1e-05,0.61118]
[1780412338605,66.63,67926.44,24.8,-0.99262,1e-05,0.61118]
[1780412338675,66.63,67927.34,24.8,-0.99261,1e-05,0.61186]
[1780412339471,66.63,67922.17,24.8,-0.99266,1e-05,0.60796]
[1780412340428,66.63,67922.17,24.8,-0.99266,1e-05,0.60796]
[1780412340480,66.63,67913.1,24.8,-0.99276,1e-05,0.60116]
[1780412340810,66.63,67913.1,24.8,-0.99276,1e-05,0.60116]
[1780412341137,66.63,67913.1,24.8,-0.99276,1e-05,0.60116]
[1780412341487,66.63,67897.28,24.8,-0.99291,1e-05,0.58946]
[1780412341830,66.63,67897.28,24.8,-0.99291,1e-05,0.58946]
[1780412342579,66.63,67897.28,24.8,-0.99291,1e-05,0.58946]
[1780412342673,66.63,67879.0,24.8,-0.99309,1e-05,0.57617]
[1780412342902,66.63,67879.0,24.8,-0.99309,1e-05,0.57617]
[1780412343501,66.63,67882.31,24.8,-0.99306,1e-05,0.57856]
[1780412345515,66.63,67882.96,24.8,-0.99305,1e-05,0.57903]
[1780412346522,66.63,67880.57,24.8,-0.99308,1e-05,0.5773]
[1780412347728,66.63,67880.57,24.8,-0.99308,1e-05,0.5773]
[1780412347529,66.63,67877.2,24.8,-0.99311,1e-05,0.57487]
[1780412348788,66.63,67877.2,24.8,-0.99311,1e-05,0.57487]
[1780412348536,66.63,67886.84,24.8,-0.99302,1e-05,0.58184]
[1780412348882,66.63,67886.84,24.8,-0.99302,1e-05,0.58184]
[1780412349543,66.63,67882.03,24.8,-0.99306,1e-05,0.57836]
[1780412350550,66.63,67877.61,24.8,-0.99311,1e-05,0.57517]
[1780412351557,66.63,67873.68,24.8,-0.99314,1e-05,0.57235]
[1780412352564,66.63,67864.24,24.8,-0.99323,1e-05,0.56562]
[1780412353575,66.63,67866.74,24.8,-0.99321,1e-05,0.5674]
[1780412354356,66.63,67866.74,24.8,-0.99321,1e-05,0.5674]
[1780412354579,66.63,67872.51,24.8,-0.99316,1e-05,0.57151]
[1780412355586,66.63,67871.68,24.8,-0.99316,1e-05,0.57092]
[1780412356593,66.63,67873.72,24.8,-0.99314,1e-05,0.57238]
[1780412357600,66.63,67880.36,24.8,-0.99308,1e-05,0.57715]
[1780412358607,66.63,67881.53,24.8,-0.99307,1e-05,0.57799]
[1780412359614,66.63,67880.65,24.8,-0.99308,1e-05,0.57736]
[1780412360621,66.63,67881.6,24.8,-0.99307,1e-05,0.57804]
[1780412362635,66.63,67879.12,24.8,-0.99309,1e-05,0.57626]
[1780412363642,66.63,67878.24,24.8,-0.9931,1e-05,0.57562]
[1780412364649,66.63,67878.96,24.8,-0.99309,1e-05,0.57614]
[1780412365656,66.63,67881.09,24.8,-0.99307,1e-05,0.57768]
[1780412366663,66.63,67880.45,24.8,-0.99308,1e-05,0.57721]
[1780412367670,66.63,67880.92,24.8,-0.99307,1e-05,0.57755]
[1780412368677,66.63,67880.38,24.8,-0.99308,1e-05,0.57716]
[1780412369684,66.63,67879.72,24.8,-0.99309,1e-05,0.57669]
[1780412370691,66.63,67878.12,24.8,-0.9931,1e-05,0.57554]
[1780412371439,66.63,67878.12,24.8,-0.9931,1e-05,0.57554]
[1780412371698,66.63,67876.04,24.8,-0.99314,1e-05,0.57204]
[1780412372705,66.63,67875.31,24.8,-0.99315,1e-05,0.57151]
[1780412373713,66.63,67878.03,24.8,-0.99313,1e-05,0.57346]
[1780412374718,66.63,67877.36,24.8,-0.99313,1e-05,0.57298]
[1780412375726,66.63,67879.14,24.8,-0.99311,1e-05,0.57426]
[1780412375995,66.63,67879.14,24.8,-0.99311,1e-05,0.57426]
[1780412376733,66.63,67885.7,24.8,-0.99305,1e-05,0.57899]
[1780412377741,66.63,67883.99,24.8,-0.99307,1e-05,0.57775]
[1780412379758,66.63,67883.12,24.8,-0.99308,1e-05,0.57712]
[1780412380763,66.63,67884.3,24.8,-0.99306,1e-05,0.57798]
[1780412381854,66.63,67884.33,24.8,-0.99306,1e-05,0.578]
[1780412382776,66.63,67892.11,24.8,-0.99299,1e-05,0.58364]
[1780412383306,66.63,67892.11,24.8,-0.99299,1e-05,0.58364]
[1780412383784,66.63,67895.57,24.8,-0.99295,1e-05,0.58616]
[1780412384791,66.63,67893.62,24.8,-0.99297,1e-05,0.58474]
[1780412386805,66.63,67890.32,24.8,-0.99301,1e-05,0.58234]
[1780412388819,66.63,67891.22,24.8,-0.993,1e-05,0.58299]
[1780412389826,66.63,67891.86,24.8,-0.99299,1e-05,0.58346]
[1780412390833,66.63,67895.81,24.8,-0.99295,1e-05,0.58634]
[1780412392481,66.63,67895.81,24.8,-0.99295,1e-05,0.58634]
[1780412392781,66.63,67895.81,24.8,-0.99295,1e-05,0.58634]
[1780412392664,66.63,67897.95,24.8,-0.99293,1e-05,0.5879]
[1780412392847,66.63,67900.99,24.8,-0.9929,1e-05,0.59013]
[1780412393854,66.63,67905.47,24.8,-0.99286,1e-05,0.59343]
[1780412396874,66.63,67908.8,24.8,-0.99282,1e-05,0.5959]
[1780412399117,66.63,67900.93,24.8,-0.9929,1e-05,0.59009]
[1780412400475,66.63,67900.93,24.8,-0.9929,1e-05,0.59009]
[1780412400539,66.63,67900.36,24.8,-0.99291,1e-05,0.58967]
[1780412401541,66.63,67900.36,24.8,-0.99291,1e-05,0.58967]
[1780412401593,66.63,67894.01,24.8,-0.99297,1e-05,0.58502]
[1780412402290,66.63,67894.01,24.8,-0.99297,1e-05,0.58502]
[1780412402348,66.63,67890.64,24.8,-0.993,1e-05,0.58257]
[1780412402923,66.63,67902.46,24.8,-0.99289,1e-05,0.59122]
[1780412403930,66.63,67907.14,24.8,-0.99284,1e-05,0.59467]
[1780412404941,66.63,67909.47,24.8,-0.99282,1e-05,0.59639]
[1780412405948,66.63,67907.95,24.8,-0.99283,1e-05,0.59527]
[1780412406968,66.63,67907.95,24.8,-0.99283,1e-05,0.59527]
[1780412407006,66.63,67906.78,24.8,-0.99284,1e-05,0.5944]
[1780412407964,66.63,67899.24,24.8,-0.99292,1e-05,0.58885]
[1780412409463,66.63,67899.24,24.8,-0.99292,1e-05,0.58885]
[1780412409843,66.63,67901.41,24.8,-0.9929,1e-05,0.59044]
[1780412410345,66.63,67911.22,24.8,-0.9928,1e-05,0.59769]
[1780412410987,66.63,67906.95,24.8,-0.99284,1e-05,0.59453]
[1780412411994,66.63,67904.04,24.8,-0.99287,1e-05,0.59238]
[1780412413367,66.63,67904.04,24.8,-0.99287,1e-05,0.59238]
[1780412413600,66.63,67904.04,24.8,-0.99287,1e-05,0.59238]
[1780412413678,66.63,67900.38,24.8,-0.99291,1e-05,0.58969]
[1780412414011,66.63,67896.8,24.8,-0.99294,1e-05,0.58706]
[1780412415028,66.63,67899.26,24.8,-0.99292,1e-05,0.58886]
[1780412416129,66.63,67899.26,24.8,-0.99292,1e-05,0.58886]
[1780412416741,66.63,67899.26,24.8,-0.99292,1e-05,0.58886]
[1780412416812,66.63,67902.73,24.8,-0.99288,1e-05,0.59141]
[1780412417042,66.63,67902.16,24.8,-0.99289,1e-05,0.591]
[1780412420505,66.63,67902.18,24.8,-0.99289,1e-05,0.59101]
[1780412420593,66.63,67902.71,24.8,-0.99288,1e-05,0.5914]
[1780412421071,66.63,67911.22,24.8,-0.9928,1e-05,0.59769]
[1780412422826,66.63,67911.22,24.8,-0.9928,1e-05,0.59769]
[1780412422077,66.63,67912.47,24.8,-0.99279,1e-05,0.59862]
[1780412423084,66.63,67905.5,24.8,-0.99286,1e-05,0.59346]
[1780412424736,66.63,67905.5,24.8,-0.99286,1e-05,0.59346]
[1780412424821,66.63,67892.96,24.8,-0.99298,1e-05,0.58426]
[1780412425101,66.63,67890.76,24.8,-0.993,1e-05,0.58266]
[1780412426547,66.63,67890.76,24.8,-0.993,1e-05,0.58266]
[1780412426649,66.63,67889.13,24.8,-0.99302,1e-05,0.58147]
[1780412427115,66.63,67887.05,24.8,-0.99304,1e-05,0.57997]
[1780412428122,66.63,67885.94,24.8,-0.99305,1e-05,0.57916]
[1780412429129,66.63,67881.44,24.8,-0.99309,1e-05,0.57591]
[1780412430136,66.63,67877.44,24.8,-0.99313,1e-05,0.57304]
[1780412431130,66.63,67877.44,24.8,-0.99313,1e-05,0.57304]
[1780412431682,66.63,67877.44,24.8,-0.99313,1e-05,0.57304]
[1780412431749,66.63,67877.44,24.8,-0.99313,1e-05,0.57304]
[1780412432152,66.63,67871.19,24.8,-0.99321,1e-05,0.56658]
[1780412433159,66.63,67871.91,24.8,-0.99321,1e-05,0.56709]
[1780412433945,66.63,67871.91,24.8,-0.99321,1e-05,0.56709]
[1780412434166,66.63,67871.09,24.8,-0.99322,1e-05,0.56651]
[1780412436180,66.63,67870.68,24.8,-0.99322,1e-05,0.56621]
[1780412437187,66.63,67871.83,24.8,-0.99321,1e-05,0.56703]
[1780412438194,66.63,67873.62,24.8,-0.99319,1e-05,0.56831]
[1780412440208,66.63,67872.71,24.8,-0.9932,1e-05,0.56766]
[1780412441215,66.63,67876.49,24.8,-0.99316,1e-05,0.57035]
[1780412442798,66.63,67878.03,24.8,-0.99315,1e-05,0.57146]
[1780412443229,66.63,67886.87,24.8,-0.99306,1e-05,0.57781]
[1780412444236,66.63,67890.82,24.8,-0.99303,1e-05,0.58067]
[1780412446251,66.63,67889.02,24.8,-0.99304,1e-05,0.57937]
[1780412447257,66.63,67887.49,24.8,-0.99306,1e-05,0.57826]
[1780412448264,66.63,67882.58,24.8,-0.99311,1e-05,0.57472]
[1780412449271,66.63,67878.92,24.8,-0.99314,1e-05,0.57209]
[1780412451865,66.63,67879.14,24.8,-0.99314,1e-05,0.57225]
[1780412451869,66.63,67877.96,24.8,-0.99315,1e-05,0.57141]
[1780412452647,66.63,67873.34,24.8,-0.99319,1e-05,0.56811]
[1780412453299,66.63,67865.26,24.8,-0.99327,1e-05,0.56238]
[1780412454307,66.63,67863.88,24.8,-0.99328,1e-05,0.5614]
[1780412455314,66.63,67864.67,24.8,-0.99328,1e-05,0.56196]
[1780412456321,66.63,67865.22,24.8,-0.99327,1e-05,0.56235]
[1780412457328,66.63,67864.84,24.8,-0.99327,1e-05,0.56208]
[1780412458207,66.63,67864.84,24.8,-0.99327,1e-05,0.56208]
[1780412458497,66.63,67864.84,24.8,-0.99327,1e-05,0.56208]
[1780412458570,66.63,67867.66,24.8,-0.99325,1e-05,0.56407]
[1780412459342,66.63,67869.36,24.8,-0.99323,1e-05,0.56528]
[1780412461357,66.63,67865.76,24.8,-0.99327,1e-05,0.56273]
[1780412462363,66.63,67865.09,24.8,-0.99327,1e-05,0.56226]
[1780412463380,66.63,67865.09,24.8,-0.99327,1e-05,0.56226]
[1780412463751,66.63,67868.0,24.8,-0.99324,1e-05,0.56431]
[1780412464341,66.63,67868.0,24.8,-0.99324,1e-05,0.56431]
[1780412464385,66.63,67868.99,24.8,-0.99324,1e-05,0.56502]
[1780412465712,66.63,67868.99,24.8,-0.99324,1e-05,0.56502]
[1780412465749,66.63,67872.65,24.8,-0.9932,1e-05,0.56762]
[1780412466398,66.63,67874.82,24.8,-0.99318,1e-05,0.56916]
[1780412467763,66.63,67874.82,24.8,-0.99318,1e-05,0.56916]
[1780412467788,66.63,67875.47,24.8,-0.99317,1e-05,0.56963]
[1780412468412,66.63,67869.94,24.8,-0.99323,1e-05,0.56569]
[1780412469419,66.63,67860.25,24.8,-0.99332,1e-05,0.55885]
[1780412470893,66.63,67860.25,24.8,-0.99332,1e-05,0.55885]
[1780412470426,66.63,67857.0,24.8,-0.99335,1e-05,0.55657]
[1780412471065,66.63,67857.0,24.8,-0.99335,1e-05,0.55657]
[1780412471436,66.63,67847.99,24.8,-0.99343,1e-05,0.55029]
[1780412472593,66.63,67847.99,24.8,-0.99343,1e-05,0.55029]
[1780412472923,66.63,67833.35,24.8,-0.99357,1e-05,0.54021]
[1780412473450,66.63,67837.66,24.8,-0.99353,1e-05,0.54316]
[1780412474117,66.63,67837.66,24.8,-0.99353,1e-05,0.54316]
[1780412474748,66.63,67837.66,24.8,-0.99353,1e-05,0.54316]
[1780412474774,66.63,67839.46,24.8,-0.99351,1e-05,0.54439]
[1780412475419,66.63,67839.46,24.8,-0.99351,1e-05,0.54439]
[1780412475465,66.63,67830.02,24.8,-0.9936,1e-05,0.53794]
[1780412476493,66.63,67819.21,24.8,-0.99369,1e-05,0.53062]
[1780412477484,66.63,67824.31,24.8,-0.99365,1e-05,0.53406]
[1780412478490,66.63,67826.28,24.8,-0.99363,1e-05,0.5354]
[1780412479645,66.63,67826.28,24.8,-0.99363,1e-05,0.5354]
[1780412479867,66.63,67826.28,24.8,-0.99363,1e-05,0.5354]
[1780412479884,66.63,67826.28,24.8,-0.99363,1e-05,0.5354]
[1780412479928,66.63,67822.17,24.8,-0.99367,1e-05,0.53261]
[1780412480505,66.63,67815.57,24.8,-0.99373,1e-05,0.52817]
[1780412481515,66.63,67810.68,24.8,-0.99377,1e-05,0.5249]
[1780412482519,66.63,67812.36,24.8,-0.99375,1e-05,0.52602]
[1780412483417,66.63,67812.36,24.8,-0.99375,1e-05,0.52602]
[1780412483486,66.63,67812.36,24.8,-0.99375,1e-05,0.52602]
[1780412483526,66.63,67809.91,24.8,-0.99378,1e-05,0.52439]
[1780412484535,66.63,67800.24,24.8,-0.99386,1e-05,0.51798]
[1780412485375,66.63,67800.24,24.8,-0.99386,1e-05,0.51798]
[1780412485542,66.63,67811.02,24.8,-0.99377,1e-05,0.52513]
[1780412486766,66.63,67811.02,24.8,-0.99377,1e-05,0.52513]
[1780412486856,66.63,67806.09,24.8,-0.99381,1e-05,0.52185]
[1780412487556,66.63,67805.38,24.8,-0.99382,1e-05,0.52138]
[1780412488563,66.63,67807.87,24.8,-0.99379,1e-05,0.52303]
[1780412489225,66.63,67807.87,24.8,-0.99379,1e-05,0.52303]
[1780412489570,66.63,67805.9,24.8,-0.99381,1e-05,0.52172]
[1780412490576,66.63,67804.62,24.8,-0.99382,1e-05,0.52087]
[1780412491584,66.63,67803.56,24.8,-0.99385,1e-05,0.5183]
[1780412492105,66.63,67803.56,24.8,-0.99385,1e-05,0.5183]
[1780412492604,66.63,67793.73,24.8,-0.99394,1e-05,0.51184]
[1780412493609,66.63,67793.7,24.8,-0.99394,1e-05,0.51182]
[1780412494920,66.63,67793.7,24.8,-0.99394,1e-05,0.51182]
[1780412494620,66.63,67798.1,24.8,-0.9939,1e-05,0.51471]
[1780412494995,66.63,67798.1,24.8,-0.9939,1e-05,0.51471]
[1780412495624,66.63,67803.56,24.8,-0.99385,1e-05,0.5183]
[1780412496009,66.63,67803.56,24.8,-0.99385,1e-05,0.5183]
[1780412496630,66.63,67804.18,24.8,-0.99385,1e-05,0.51871]
[1780412497637,66.63,67806.21,24.8,-0.99383,1e-05,0.52005]
[1780412498922,66.63,67806.21,24.8,-0.99383,1e-05,0.52005]
[1780412498644,66.63,67806.95,24.8,-0.99382,1e-05,0.52054]
[1780412498969,66.63,67806.95,24.8,-0.99382,1e-05,0.52054]
[1780412499284,66.63,67806.95,24.8,-0.99382,1e-05,0.52054]
[1780412499658,66.63,67825.39,24.8,-0.99366,1e-05,0.53288]
[1780412500428,66.63,67825.39,24.8,-0.99366,1e-05,0.53288]
[1780412500662,66.63,67829.57,24.8,-0.99362,1e-05,0.53571]
[1780412501239,66.63,67829.57,24.8,-0.99362,1e-05,0.53571]
[1780412501670,66.63,67818.7,24.8,-0.99372,1e-05,0.52838]
[1780412502677,66.63,67819.5,24.8,-0.99371,1e-05,0.52892]
[1780412503683,66.63,67823.79,24.8,-0.99367,1e-05,0.5318]
[1780412504691,66.63,67813.7,24.8,-0.99376,1e-05,0.52503]
[1780412505698,66.63,67814.78,24.8,-0.99376,1e-05,0.52575]
[1780412506705,66.63,67818.03,24.8,-0.99373,1e-05,0.52793]
[1780412507712,66.63,67817.33,24.8,-0.99373,1e-05,0.52746]
[1780412508719,66.63,67818.81,24.8,-0.99372,1e-05,0.52845]
[1780412509726,66.63,67824.31,24.8,-0.99367,1e-05,0.53215]
[1780412510734,66.63,67825.87,24.8,-0.99366,1e-05,0.53321]
[1780412511740,66.63,67822.55,24.8,-0.99369,1e-05,0.53097]
[1780412512747,66.63,67821.39,24.8,-0.9937,1e-05,0.53019]
[1780412513754,66.63,67815.33,24.8,-0.99375,1e-05,0.52612]
[1780412514017,66.63,67815.33,24.8,-0.99375,1e-05,0.52612]
[1780412514761,66.63,67806.02,24.8,-0.99383,1e-05,0.51993]
[1780412515769,66.63,67806.76,24.8,-0.99383,1e-05,0.52042]
[1780412518849,66.63,67806.31,24.8,-0.99383,1e-05,0.52012]
[1780412519795,66.63,67806.31,24.8,-0.99383,1e-05,0.52012]
[1780412519798,66.63,67797.5,24.8,-0.99391,1e-05,0.51431]
[1780412520333,66.63,67797.5,24.8,-0.99391,1e-05,0.51431]
[1780412520804,66.63,67797.85,24.8,-0.9939,1e-05,0.51454]
[1780412521813,66.63,67804.35,24.8,-0.99385,1e-05,0.51882]
[1780412522820,66.63,67798.17,24.8,-0.9939,1e-05,0.51475]
[1780412523827,66.63,67794.45,24.8,-0.99393,1e-05,0.51231]
[1780412524834,66.63,67800.3,24.8,-0.99388,1e-05,0.51615]
[1780412524988,66.63,67800.3,24.8,-0.99388,1e-05,0.51615]
[1780412525597,66.63,67800.3,24.8,-0.99388,1e-05,0.51615]
[1780412525841,66.63,67800.86,24.8,-0.99388,1e-05,0.51652]
[1780412526799,66.63,67800.86,24.8,-0.99388,1e-05,0.51652]
[1780412526901,66.63,67800.86,24.8,-0.99388,1e-05,0.51652]
[1780412526952,66.63,67800.86,24.8,-0.99388,1e-05,0.51652]
[1780412526902,66.63,67796.9,24.8,-0.99391,1e-05,0.51392]
[1780412527467,66.63,67796.9,24.8,-0.99391,1e-05,0.51392]
[1780412527931,66.63,67764.54,24.8,-0.99419,1e-05,0.49306]
[1780412528066,66.63,67764.54,24.8,-0.99419,1e-05,0.49306]
[1780412528898,66.63,67765.48,24.8,-0.99418,1e-05,0.49366]
[1780412529905,66.63,67769.29,24.8,-0.99415,1e-05,0.49608]
[1780412530348,66.63,67769.29,24.8,-0.99415,1e-05,0.49608]
[1780412530912,66.63,67783.25,24.8,-0.99403,1e-05,0.50503]
[1780412531920,66.63,67785.77,24.8,-0.99401,1e-05,0.50666]
[1780412532926,66.63,67783.54,24.8,-0.99403,1e-05,0.50522]
[1780412533063,66.63,67783.54,24.8,-0.99403,1e-05,0.50522]
[1780412533933,66.63,67791.43,24.8,-0.99396,1e-05,0.51034]
[1780412534941,66.63,67792.14,24.8,-0.99395,1e-05,0.51081]
[1780412535948,66.63,67794.19,24.8,-0.99394,1e-05,0.51214]
[1780412536955,66.63,67792.15,24.8,-0.99395,1e-05,0.51081]
[1780412537962,66.63,67792.64,24.8,-0.99395,1e-05,0.51113]
[1780412538969,66.63,67799.85,24.8,-0.99389,1e-05,0.51586]
[1780412539959,66.63,67799.85,24.8,-0.99389,1e-05,0.51586]
[1780412539995,66.63,67804.85,24.8,-0.99384,1e-05,0.51915]
[1780412540246,66.63,67804.85,24.8,-0.99384,1e-05,0.51915]
[1780412540427,66.63,67804.85,24.8,-0.99384,1e-05,0.51915]
[1780412540995,66.63,67825.94,24.8,-0.99366,1e-05,0.53325]
[1780412541068,66.63,67825.94,24.8,-0.99366,1e-05,0.53325]
[1780412542000,66.63,67844.01,24.8,-0.99349,1e-05,0.54559]
[1780412543025,66.63,67841.35,24.8,-0.99352,1e-05,0.54376]
[1780412543623,66.63,67841.35,24.8,-0.99352,1e-05,0.54376]
[1780412544391,66.63,67841.35,24.8,-0.99352,1e-05,0.54376]
[1780412544398,66.63,67821.26,24.8,-0.9937,1e-05,0.5301]
[1780412545051,66.63,67817.42,24.8,-0.99373,1e-05,0.52752]
[1780412546059,66.63,67815.03,24.8,-0.99375,1e-05,0.52592]
[1780412547055,66.63,67812.03,24.8,-0.99378,1e-05,0.52392]
[1780412548062,66.63,67815.87,24.8,-0.99375,1e-05,0.52648]
[1780412549308,66.63,67815.43,24.8,-0.99375,1e-05,0.52619]
[1780412550076,66.63,67814.28,24.8,-0.99376,1e-05,0.52542]
[1780412551564,66.63,67815.63,24.8,-0.99377,1e-05,0.52443]
[1780412552090,66.63,67818.99,24.8,-0.99374,1e-05,0.52668]
[1780412553097,66.63,67821.13,24.8,-0.99372,1e-05,0.52811]
[1780412556824,66.63,67820.3,24.8,-0.99373,1e-05,0.52756]
[1780412557572,66.63,67820.3,24.8,-0.99373,1e-05,0.52756]
[1780412557666,66.63,67820.3,24.8,-0.99373,1e-05,0.52756]
[1780412557768,66.63,67819.66,24.8,-0.99373,1e-05,0.52713]
[1780412558560,66.63,67819.66,24.8,-0.99373,1e-05,0.52713]
[1780412558567,66.63,67820.07,24.8,-0.99373,1e-05,0.5274]
[1780412559158,66.63,67820.07,24.8,-0.99373,1e-05,0.5274]
[1780412559237,66.63,67814.5,24.8,-0.99378,1e-05,0.52368]
[1780412560153,66.63,67797.46,24.8,-0.99393,1e-05,0.51243]
[1780412562167,66.63,67795.84,24.8,-0.99394,1e-05,0.51137]
[1780412563174,66.63,67793.56,24.8,-0.99396,1e-05,0.50988]
[1780412564181,66.63,67792.04,24.8,-0.99398,1e-05,0.50889]
[1780412565188,66.63,67793.75,24.8,-0.99396,1e-05,0.51001]
[1780412566196,66.63,67797.45,24.8,-0.99393,1e-05,0.51242]
[1780412567719,66.63,67793.34,24.8,-0.99396,1e-05,0.50974]
[1780412568212,66.63,67793.81,24.8,-0.99396,1e-05,0.51005]
[1780412570227,66.63,67794.77,24.8,-0.99395,1e-05,0.51067]
[1780412571234,66.63,67794.05,24.8,-0.99396,1e-05,0.5102]
[1780412572439,66.63,67794.05,24.8,-0.99396,1e-05,0.5102]
[1780412572540,66.63,67794.05,24.8,-0.99396,1e-05,0.5102]
[1780412573062,66.63,67794.05,24.8,-0.99396,1e-05,0.5102]
[1780412572580,66.63,67795.73,24.8,-0.99394,1e-05,0.5113]
[1780412573576,66.63,67795.73,24.8,-0.99394,1e-05,0.5113]
[1780412573607,66.63,67795.73,24.8,-0.99394,1e-05,0.5113]
[1780412573891,66.63,67795.73,24.8,-0.99394,1e-05,0.5113]
[1780412573991,66.63,67782.15,24.8,-0.99406,1e-05,0.50249]
[1780412574255,66.63,67775.78,24.8,-0.99411,1e-05,0.49841]
[1780412575262,66.63,67776.44,24.8,-0.99411,1e-05,0.49883]
[1780412578006,66.63,67776.18,24.8,-0.99411,1e-05,0.49866]
[1780412578283,66.63,67768.87,24.8,-0.99417,1e-05,0.494]
[1780412579290,66.63,67766.52,24.8,-0.99419,1e-05,0.49252]
[1780412580767,66.63,67766.52,24.8,-0.99419,1e-05,0.49252]
[1780412580977,66.63,67762.4,24.8,-0.99423,1e-05,0.48991]
[1780412581305,66.63,67744.11,24.8,-0.99437,1e-05,0.4785]
[1780412582302,66.63,67744.11,24.8,-0.99437,1e-05,0.4785]
[1780412582312,66.63,67736.03,24.8,-0.99444,1e-05,0.47353]
[1780412583367,66.63,67736.03,24.8,-0.99444,1e-05,0.47353]
[1780412583392,66.63,67743.17,24.8,-0.99438,1e-05,0.47792]
[1780412584229,66.63,67743.17,24.8,-0.99438,1e-05,0.47792]
[1780412584327,66.63,67746.94,24.8,-0.99435,1e-05,0.48025]
[1780412585334,66.63,67747.12,24.8,-0.99435,1e-05,0.48036]
[1780412586341,66.63,67743.82,24.8,-0.99438,1e-05,0.47832]
[1780412587408,66.63,67743.82,24.8,-0.99438,1e-05,0.47832]
[1780412587520,66.63,67743.82,24.8,-0.99438,1e-05,0.47832]
[1780412587651,66.63,67745.58,24.8,-0.99436,1e-05,0.47941]
[1780412588240,66.63,67745.58,24.8,-0.99436,1e-05,0.47941]
[1780412588355,66.63,67758.41,24.8,-0.99426,1e-05,0.4874]
[1780412589362,66.63,67764.15,24.8,-0.99421,1e-05,0.49102]
[1780412591376,66.63,67765.65,24.8,-0.9942,1e-05,0.49196]
[1780412593053,66.63,67765.65,24.8,-0.9942,1e-05,0.49196]
[1780412593113,66.63,67765.65,24.8,-0.9942,1e-05,0.49196]
[1780412593093,66.63,67763.69,24.8,-0.99421,1e-05,0.49073]
[1780412593568,66.63,67741.13,24.8,-0.9944,1e-05,0.47666]
[1780412594272,66.63,67741.13,24.8,-0.9944,1e-05,0.47666]
[1780412594953,66.63,67741.13,24.8,-0.9944,1e-05,0.47666]
[1780412595054,66.63,67719.93,24.8,-0.99457,1e-05,0.46375]
[1780412595590,66.63,67719.93,24.8,-0.99457,1e-05,0.46375]
[1780412595616,66.63,67720.46,24.8,-0.99456,1e-05,0.46407]
[1780412596804,66.63,67720.46,24.8,-0.99456,1e-05,0.46407]
[1780412596872,66.63,67720.35,24.8,-0.99456,1e-05,0.464]
[1780412597443,66.63,67727.82,24.8,-0.99451,1e-05,0.46852]
[1780412598450,66.63,67727.27,24.8,-0.99451,1e-05,0.46819]
[1780412599877,66.63,67727.27,24.8,-0.99451,1e-05,0.46819]
[1780412599895,66.63,67730.67,24.8,-0.99448,1e-05,0.47025]
[1780412600476,66.63,67740.09,24.8,-0.99441,1e-05,0.47602]
[1780412601482,66.63,67740.97,24.8,-0.9944,1e-05,0.47656]
[1780412602974,66.63,67740.97,24.8,-0.9944,1e-05,0.47656]
[1780412603036,66.63,67737.87,24.8,-0.99442,1e-05,0.47466]
[1780412603496,66.63,67737.05,24.8,-0.99443,1e-05,0.47415]
[1780412604175,66.63,67737.05,24.8,-0.99443,1e-05,0.47415]
[1780412604505,66.63,67727.49,24.8,-0.99451,1e-05,0.46832]
[1780412605900,66.63,67727.49,24.8,-0.99451,1e-05,0.46832]
[1780412605960,66.63,67730.9,24.8,-0.99448,1e-05,0.47039]
[1780412606519,66.63,67740.05,24.8,-0.99441,1e-05,0.47599]
[1780412607622,66.63,67740.05,24.8,-0.99441,1e-05,0.47599]
[1780412607696,66.63,67740.05,24.8,-0.99441,1e-05,0.47599]
[1780412607708,66.63,67745.23,24.8,-0.99437,1e-05,0.47919]
[1780412609020,66.63,67745.23,24.8,-0.99437,1e-05,0.47919]
[1780412609022,66.63,67748.4,24.8,-0.99434,1e-05,0.48116]
[1780412609286,66.63,67748.4,24.8,-0.99434,1e-05,0.48116]
[1780412609540,66.63,67737.45,24.8,-0.99443,1e-05,0.4744]
[1780412610547,66.63,67728.62,24.8,-0.9945,1e-05,0.46901]
[1780412611950,66.63,67722.5,24.8,-0.99457,1e-05,0.46357]
[1780412612561,66.63,67714.62,24.8,-0.99463,1e-05,0.45885]
[1780412613165,66.63,67714.62,24.8,-0.99463,1e-05,0.45885]
[1780412613235,66.63,67714.62,24.8,-0.99463,1e-05,0.45885]
[1780412613486,66.63,67714.62,24.8,-0.99463,1e-05,0.45885]
[1780412613575,66.63,67715.05,24.8,-0.99463,1e-05,0.45911]
[1780412614579,66.63,67728.2,24.8,-0.99452,1e-05,0.46701]
[1780412615586,66.63,67729.28,24.8,-0.99451,1e-05,0.46767]
[1780412616593,66.63,67731.65,24.8,-0.99449,1e-05,0.46911]
[1780412617393,66.63,67731.65,24.8,-0.99449,1e-05,0.46911]
[1780412617600,66.63,67726.63,24.8,-0.99453,1e-05,0.46606]
[1780412618402,66.63,67726.63,24.8,-0.99453,1e-05,0.46606]
[1780412619615,66.63,67729.97,24.8,-0.99451,1e-05,0.46809]
[1780412621185,66.63,67729.89,24.8,-0.99451,1e-05,0.46804]
[1780412621468,66.63,67729.89,24.8,-0.99451,1e-05,0.46804]
[1780412621629,66.63,67732.63,24.8,-0.99449,1e-05,0.4697]
[1780412622636,66.63,67733.9,24.8,-0.99448,1e-05,0.47048]
[1780412623643,66.63,67732.26,24.8,-0.99449,1e-05,0.46948]
[1780412624651,66.63,67729.08,24.8,-0.99451,1e-05,0.46755]
[1780412625563,66.63,67729.08,24.8,-0.99451,1e-05,0.46755]
[1780412625914,66.63,67723.82,24.8,-0.99456,1e-05,0.46437]
[1780412626850,66.63,67723.82,24.8,-0.99456,1e-05,0.46437]
[1780412626868,66.63,67725.19,24.8,-0.99455,1e-05,0.46519]
[1780412627988,66.63,67725.19,24.8,-0.99455,1e-05,0.46519]
[1780412628062,66.63,67734.81,24.8,-0.99447,1e-05,0.47103]
[1780412628789,66.63,67734.81,24.8,-0.99447,1e-05,0.47103]
[1780412629138,66.63,67741.61,24.8,-0.99442,1e-05,0.4752]
[1780412629686,66.63,67729.06,24.8,-0.99452,1e-05,0.46754]
[1780412630693,66.63,67724.37,24.8,-0.99455,1e-05,0.4647]
[1780412631700,66.63,67722.66,24.8,-0.99457,1e-05,0.46367]
[1780412633011,66.63,67715.76,24.8,-0.99462,1e-05,0.45953]
[1780412633714,66.63,67716.42,24.8,-0.99461,1e-05,0.45992]
[1780412634721,66.63,67716.96,24.8,-0.99461,1e-05,0.46025]
[1780412635731,66.63,67720.14,24.8,-0.99459,1e-05,0.46215]
[1780412636735,66.63,67728.83,24.8,-0.99452,1e-05,0.4674]
[1780412637201,66.63,67728.83,24.8,-0.99452,1e-05,0.4674]
[1780412637741,66.63,67732.42,24.8,-0.99449,1e-05,0.46958]
[1780412638749,66.63,67732.61,24.8,-0.99449,1e-05,0.46969]
[1780412639862,66.63,67732.61,24.8,-0.99449,1e-05,0.46969]
[1780412639938,66.63,67735.37,24.8,-0.99447,1e-05,0.47137]
[1780412640764,66.63,67729.27,24.8,-0.99451,1e-05,0.46766]
[1780412641467,66.63,67729.27,24.8,-0.99451,1e-05,0.46766]
[1780412641788,66.63,67729.27,24.8,-0.99451,1e-05,0.46766]
[1780412641963,66.63,67729.27,24.8,-0.99451,1e-05,0.46766]
[1780412642014,66.63,67745.19,24.8,-0.99439,1e-05,0.4774]
[1780412642843,66.63,67745.19,24.8,-0.99439,1e-05,0.4774]
[1780412642926,66.63,67763.75,24.8,-0.99423,1e-05,0.48897]
[1780412643610,66.63,67763.75,24.8,-0.99423,1e-05,0.48897]
[1780412643831,66.63,67772.53,24.8,-0.99416,1e-05,0.49452]
[1780412644884,66.63,67772.53,24.8,-0.99416,1e-05,0.49452]
[1780412644901,66.63,67781.72,24.8,-0.99408,1e-05,0.50039]
[1780412645835,66.63,67780.31,24.8,-0.9941,1e-05,0.49949]
[1780412646668,66.63,67780.31,24.8,-0.9941,1e-05,0.49949]
[1780412647078,66.63,67780.31,24.8,-0.9941,1e-05,0.49949]
[1780412647158,66.63,67772.4,24.8,-0.99416,1e-05,0.49444]
[1780412647429,66.63,67772.4,24.8,-0.99416,1e-05,0.49444]
[1780412647638,66.63,67772.4,24.8,-0.99416,1e-05,0.49444]
[1780412647849,66.63,67773.22,24.8,-0.99416,1e-05,0.49496]
[1780412648856,66.63,67774.79,24.8,-0.99414,1e-05,0.49596]
[1780412649469,66.63,67774.79,24.8,-0.99414,1e-05,0.49596]
[1780412650035,66.63,67774.79,24.8,-0.99414,1e-05,0.49596]
[1780412650170,66.63,67774.79,24.8,-0.99414,1e-05,0.49596]
[1780412650053,66.63,67779.17,24.8,-0.99411,1e-05,0.49876]
[1780412650870,66.63,67788.17,24.8,-0.99403,1e-05,0.50454]
[1780412651356,66.63,67788.17,24.8,-0.99403,1e-05,0.50454]
[1780412652037,66.63,67788.17,24.8,-0.99403,1e-05,0.50454]
[1780412652103,66.63,67796.24,24.8,-0.99396,1e-05,0.50978]
[1780412653090,66.63,67796.24,24.8,-0.99396,1e-05,0.50978]
[1780412653164,66.63,67796.24,24.8,-0.99396,1e-05,0.50978]
[1780412653113,66.63,67807.78,24.8,-0.99386,1e-05,0.51735]
[1780412653891,66.63,67815.58,24.8,-0.99379,1e-05,0.52252]
[1780412654898,66.63,67815.67,24.8,-0.99379,1e-05,0.52258]
[1780412655905,66.63,67820.38,24.8,-0.99375,1e-05,0.52572]
[1780412657093,66.63,67833.04,24.8,-0.99364,1e-05,0.53424]
[1780412657617,66.63,67833.04,24.8,-0.99364,1e-05,0.53424]
[1780412657929,66.63,67833.04,24.8,-0.99364,1e-05,0.53424]
[1780412658024,66.63,67848.58,24.8,-0.99349,1e-05,0.54486]
[1780412658947,66.63,67848.58,24.8,-0.99349,1e-05,0.54486]
[1780412658966,66.63,67845.03,24.8,-0.99353,1e-05,0.54242]
[1780412659886,66.63,67845.03,24.8,-0.99353,1e-05,0.54242]
[1780412659935,66.63,67838.29,24.8,-0.99359,1e-05,0.53781]
[1780412660942,66.63,67844.52,24.8,-0.99353,1e-05,0.54207]
[1780412661949,66.63,67845.54,24.8,-0.99352,1e-05,0.54277]
[1780412662766,66.63,67845.54,24.8,-0.99352,1e-05,0.54277]
[1780412662956,66.63,67838.14,24.8,-0.99359,1e-05,0.5377]
[1780412663999,66.63,67838.14,24.8,-0.99359,1e-05,0.5377]
[1780412664037,66.63,67836.59,24.8,-0.9936,1e-05,0.53665]
[1780412664970,66.63,67839.53,24.8,-0.99358,1e-05,0.53865]
[1780412665978,66.63,67842.12,24.8,-0.99355,1e-05,0.54042]
[1780412666514,66.63,67842.12,24.8,-0.99355,1e-05,0.54042]
[1780412666984,66.63,67832.49,24.8,-0.99364,1e-05,0.53387]
[1780412667998,66.63,67832.39,24.8,-0.99364,1e-05,0.5338]
[1780412668891,66.63,67832.39,24.8,-0.99364,1e-05,0.5338]
[1780412668999,66.63,67842.97,24.8,-0.99355,1e-05,0.541]
[1780412670011,66.63,67839.17,24.8,-0.99358,1e-05,0.53841]
[1780412670840,66.63,67839.17,24.8,-0.99358,1e-05,0.53841]
[1780412671015,66.63,67823.38,24.8,-0.99374,1e-05,0.52583]
[1780412672032,66.63,67821.37,24.8,-0.99376,1e-05,0.52449]
[1780412673035,66.63,67820.46,24.8,-0.99377,1e-05,0.52388]
[1780412674042,66.63,67822.66,24.8,-0.99375,1e-05,0.52535]
[1780412675050,66.63,67824.3,24.8,-0.99374,1e-05,0.52645]
[1780412675883,66.63,67824.3,24.8,-0.99374,1e-05,0.52645]
[1780412676057,66.63,67836.04,24.8,-0.99363,1e-05,0.53436]
[1780412677065,66.63,67844.37,24.8,-0.99356,1e-05,0.54003]
[1780412678072,66.63,67846.66,24.8,-0.99353,1e-05,0.5416]
[1780412679079,66.63,67847.26,24.8,-0.99353,1e-05,0.54201]
[1780412680087,66.63,67847.88,24.8,-0.99352,1e-05,0.54244]
[1780412681393,66.63,67848.33,24.8,-0.99352,1e-05,0.54274]
[1780412682100,66.63,67856.89,24.8,-0.99344,1e-05,0.54865]
[1780412683109,66.63,67859.6,24.8,-0.99342,1e-05,0.55053]
[1780412684116,66.63,67856.48,24.8,-0.99344,1e-05,0.54837]
[1780412684423,66.63,67856.48,24.8,-0.99344,1e-05,0.54837]
[1780412685123,66.63,67852.2,24.8,-0.99348,1e-05,0.54541]
[1780412685545,66.63,67852.2,24.8,-0.99348,1e-05,0.54541]
[1780412686130,66.63,67841.32,24.8,-0.99358,1e-05,0.53795]
[1780412686642,66.63,67841.32,24.8,-0.99358,1e-05,0.53795]
[1780412687137,66.63,67832.69,24.8,-0.99366,1e-05,0.53209]
[1780412688144,66.63,67833.59,24.8,-0.99365,1e-05,0.5327]
[1780412689150,66.63,67837.12,24.8,-0.99362,1e-05,0.53509]
[1780412690253,66.63,67837.21,24.8,-0.99362,1e-05,0.53515]
[1780412691165,66.63,67835.22,24.8,-0.99364,1e-05,0.5338]
[1780412692175,66.63,67825.93,24.8,-0.99372,1e-05,0.52754]
[1780412692911,66.63,67825.93,24.8,-0.99372,1e-05,0.52754]
[1780412693203,66.63,67825.93,24.8,-0.99372,1e-05,0.52754]
[1780412693181,66.63,67813.97,24.8,-0.99383,1e-05,0.51957]
[1780412693657,66.63,67813.97,24.8,-0.99383,1e-05,0.51957]
[1780412693899,66.63,67813.97,24.8,-0.99383,1e-05,0.51957]
[1780412694003,66.63,67813.97,24.8,-0.99383,1e-05,0.51957]
[1780412694188,66.63,67806.18,24.8,-0.9939,1e-05,0.51443]
[1780412694322,66.63,67806.18,24.8,-0.9939,1e-05,0.51443]
[1780412695195,66.63,67800.98,24.8,-0.99394,1e-05,0.51102]
[1780412695516,66.63,67800.98,24.8,-0.99394,1e-05,0.51102]
[1780412696202,66.63,67798.95,24.8,-0.99396,1e-05,0.5097]
[1780412698216,66.63,67800.65,24.8,-0.99394,1e-05,0.51081]
[1780412698480,66.63,67800.65,24.8,-0.99394,1e-05,0.51081]
[1780412699223,66.63,67803.75,24.8,-0.99392,1e-05,0.51283]
[1780412699488,66.63,67803.75,24.8,-0.99392,1e-05,0.51283]
[1780412700089,66.63,67803.75,24.8,-0.99392,1e-05,0.51283]
[1780412700322,66.63,67803.75,24.8,-0.99392,1e-05,0.51283]
[1780412700243,66.63,67811.16,24.8,-0.99385,1e-05,0.51771]
[1780412701248,66.63,67811.16,24.8,-0.99385,1e-05,0.51771]
[1780412701249,66.63,67822.32,24.8,-0.99375,1e-05,0.52512]
[1780412702333,66.63,67828.53,24.8,-0.9937,1e-05,0.52929]
[1780412704173,66.63,67828.53,24.8,-0.9937,1e-05,0.52929]
[1780412704226,66.63,67830.47,24.8,-0.99368,1e-05,0.53059]
[1780412704537,66.63,67830.47,24.8,-0.99368,1e-05,0.53059]
[1780412704774,66.63,67838.49,24.8,-0.99361,1e-05,0.53602]
[1780412705370,66.63,67838.49,24.8,-0.99361,1e-05,0.53602]
[1780412705416,66.63,67848.29,24.8,-0.99352,1e-05,0.54272]
[1780412706333,66.63,67859.06,24.8,-0.99342,1e-05,0.55016]
[1780412707339,66.63,67862.85,24.8,-0.99339,1e-05,0.55279]
[1780412708966,66.63,67862.85,24.8,-0.99339,1e-05,0.55279]
[1780412709353,66.63,67860.88,24.8,-0.9934,1e-05,0.55142]
[1780412710359,66.63,67859.65,24.8,-0.99342,1e-05,0.55057]
[1780412711368,66.63,67856.77,24.8,-0.99344,1e-05,0.54857]
[1780412712870,66.63,67856.77,24.8,-0.99344,1e-05,0.54857]
[1780412712948,66.63,67847.28,24.8,-0.99353,1e-05,0.54202]
[1780412713796,66.63,67843.69,24.8,-0.99356,1e-05,0.53957]
[1780412714390,66.63,67842.74,24.8,-0.99357,1e-05,0.53892]
[1780412716404,66.63,67841.04,24.8,-0.99359,1e-05,0.53776]
[1780412717743,66.63,67839.36,24.8,-0.9936,1e-05,0.53661]
[1780412718984,66.63,67839.36,24.8,-0.9936,1e-05,0.53661]
[1780412719027,66.63,67840.73,24.8,-0.99359,1e-05,0.53755]
[1780412721040,66.63,67843.2,24.8,-0.99357,1e-05,0.53923]
[1780412721439,66.63,67859.19,24.8,-0.99342,1e-05,0.55025]
[1780412722446,66.63,67861.34,24.8,-0.9934,1e-05,0.55174]
[1780412725195,66.63,67858.38,24.8,-0.99343,1e-05,0.54968]
[1780412725467,66.63,67851.49,24.8,-0.99349,1e-05,0.54492]
[1780412726474,66.63,67852.16,24.8,-0.99348,1e-05,0.54538]
[1780412727481,66.63,67853.26,24.8,-0.99347,1e-05,0.54614]
[1780412728488,66.63,67853.76,24.8,-0.99347,1e-05,0.54649]
[1780412729495,66.63,67853.11,24.8,-0.99348,1e-05,0.54604]
[1780412730502,66.63,67850.45,24.8,-0.9935,1e-05,0.5442]
[1780412731401,66.63,67850.45,24.8,-0.9935,1e-05,0.5442]
[1780412731509,66.63,67842.72,24.8,-0.99359,1e-05,0.53698]
[1780412733055,66.63,67841.83,24.8,-0.9936,1e-05,0.53637]
[1780412733773,66.63,67841.83,24.8,-0.9936,1e-05,0.53637]
[1780412734481,66.63,67842.29,24.8,-0.9936,1e-05,0.53668]
[1780412734530,66.63,67843.9,24.8,-0.99358,1e-05,0.53778]
[1780412736953,66.63,67844.02,24.8,-0.99358,1e-05,0.53786]
[1780412737551,66.63,67846.24,24.8,-0.99356,1e-05,0.53938]
[1780412738558,66.63,67848.61,24.8,-0.99354,1e-05,0.541]
[1780412740573,66.63,67851.52,24.8,-0.99351,1e-05,0.543]
[1780412741580,66.63,67856.0,24.8,-0.99347,1e-05,0.54608]
[1780412742587,66.63,67856.58,24.8,-0.99347,1e-05,0.54649]
[1780412744601,66.63,67857.68,24.8,-0.99346,1e-05,0.54725]
[1780412745611,66.63,67854.32,24.8,-0.99349,1e-05,0.54493]
[1780412747625,66.63,67856.84,24.8,-0.99346,1e-05,0.54666]
[1780412749739,66.63,67856.88,24.8,-0.99346,1e-05,0.54669]
[1780412749795,66.63,67857.43,24.8,-0.99346,1e-05,0.54707]
[1780412750645,66.63,67855.68,24.8,-0.99347,1e-05,0.54586]
[1780412751653,66.63,67857.55,24.8,-0.99346,1e-05,0.54716]
[1780412754682,66.63,67856.16,24.8,-0.99347,1e-05,0.5462]
[1780412755816,66.63,67856.16,24.8,-0.99347,1e-05,0.5462]
[1780412757703,66.63,67856.97,24.8,-0.99346,1e-05,0.54675]
[1780412759716,66.63,67856.36,24.8,-0.99347,1e-05,0.54633]
[1780412760807,66.63,67854.5,24.8,-0.99349,1e-05,0.54505]
[1780412761731,66.63,67847.43,24.8,-0.99355,1e-05,0.54019]
[1780412762510,66.63,67847.43,24.8,-0.99355,1e-05,0.54019]
[1780412762790,66.63,67842.7,24.8,-0.99359,1e-05,0.53696]
[1780412763786,66.63,67845.66,24.8,-0.99357,1e-05,0.53898]
[1780412768821,66.63,67845.72,24.8,-0.99357,1e-05,0.53902]
[1780412769828,66.63,67845.11,24.8,-0.99357,1e-05,0.53861]
[1780412770835,66.63,67844.41,24.8,-0.99358,1e-05,0.53813]
[1780412771834,66.63,67844.41,24.8,-0.99358,1e-05,0.53813]
[1780412771842,66.63,67846.41,24.8,-0.99356,1e-05,0.53949]
[1780412772849,66.63,67851.44,24.8,-0.99351,1e-05,0.54294]
[1780412773856,66.63,67848.17,24.8,-0.99354,1e-05,0.5407]
[1780412774863,66.63,67849.3,24.8,-0.99353,1e-05,0.54147]
[1780412775870,66.63,67850.55,24.8,-0.99352,1e-05,0.54233]
[1780412777884,66.63,67852.85,24.8,-0.9935,1e-05,0.54391]
[1780412781912,66.63,67845.6,24.8,-0.99357,1e-05,0.53894]
[1780412782921,66.63,67842.41,24.8,-0.9936,1e-05,0.53677]
[1780412784146,66.63,67842.41,24.8,-0.9936,1e-05,0.53677]
[1780412784197,66.63,67840.75,24.8,-0.99361,1e-05,0.53564]
[1780412785286,66.63,67840.75,24.8,-0.99361,1e-05,0.53564]
[1780412785351,66.63,67830.38,24.8,-0.9937,1e-05,0.52863]
[1780412785941,66.63,67811.71,24.8,-0.99387,1e-05,0.5162]
[1780412786948,66.63,67812.04,24.8,-0.99387,1e-05,0.51642]
[1780412787955,66.63,67813.89,24.8,-0.99385,1e-05,0.51764]
[1780412788962,66.63,67820.41,24.8,-0.99379,1e-05,0.52196]
[1780412789972,66.63,67823.44,24.8,-0.99377,1e-05,0.52398]
[1780412790979,66.63,67829.77,24.8,-0.99371,1e-05,0.52822]
[1780412791988,66.63,67845.15,24.8,-0.99359,1e-05,0.53671]
[1780412792995,66.63,67851.55,24.8,-0.99354,1e-05,0.54108]
[1780412793420,66.63,67851.55,24.8,-0.99354,1e-05,0.54108]
[1780412794159,66.63,67851.55,24.8,-0.99354,1e-05,0.54108]
[1780412794263,66.63,67857.42,24.8,-0.99348,1e-05,0.54512]
[1780412795011,66.63,67864.82,24.8,-0.99341,1e-05,0.55024]
[1780412796018,66.63,67869.24,24.8,-0.99337,1e-05,0.55332]
[1780412797025,66.63,67866.98,24.8,-0.99339,1e-05,0.55175]
[1780412798032,66.63,67864.43,24.8,-0.99342,1e-05,0.54997]
[1780412798912,66.63,67864.43,24.8,-0.99342,1e-05,0.54997]
[1780412799039,66.63,67865.21,24.8,-0.99341,1e-05,0.55051]
[1780412801053,66.63,67855.09,24.8,-0.9935,1e-05,0.54351]
[1780412802062,66.63,67827.46,24.8,-0.99375,1e-05,0.52477]
[1780412803069,66.63,67817.12,24.8,-0.99384,1e-05,0.5179]
[1780412803543,66.63,67817.12,24.8,-0.99384,1e-05,0.5179]
[1780412804076,66.63,67817.83,24.8,-0.99384,1e-05,0.51837]
[1780412805083,66.63,67820.08,24.8,-0.99382,1e-05,0.51986]
[1780412806090,66.63,67821.59,24.8,-0.9938,1e-05,0.52086]
[1780412807097,66.63,67838.64,24.8,-0.99365,1e-05,0.53229]
[1780412808103,66.63,67848.61,24.8,-0.99356,1e-05,0.53907]
[1780412808805,66.63,67848.61,24.8,-0.99356,1e-05,0.53907]
[1780412809111,66.63,67850.74,24.8,-0.99354,1e-05,0.54053]
[1780412810755,66.63,67850.29,24.8,-0.99355,1e-05,0.54022]
[1780412811125,66.63,67846.87,24.8,-0.99358,1e-05,0.53788]
[1780412812132,66.63,67841.9,24.8,-0.99362,1e-05,0.5345]
[1780412813139,66.63,67839.44,24.8,-0.99365,1e-05,0.53283]
[1780412815154,66.63,67838.11,24.8,-0.99366,1e-05,0.53193]
[1780412817167,66.63,67839.87,24.8,-0.99364,1e-05,0.53312]
[1780412818174,66.63,67838.59,24.8,-0.99365,1e-05,0.53225]
[1780412819181,66.63,67838.04,24.8,-0.99366,1e-05,0.53188]
[1780412820188,66.63,67837.48,24.8,-0.99366,1e-05,0.5315]
[1780412822202,66.63,67825.33,24.8,-0.99377,1e-05,0.52335]
[1780412823134,66.63,67825.33,24.8,-0.99377,1e-05,0.52335]
[1780412823209,66.63,67824.18,24.8,-0.99378,1e-05,0.52258]
[1780412823666,66.63,67824.18,24.8,-0.99378,1e-05,0.52258]
[1780412824391,66.63,67824.18,24.8,-0.99378,1e-05,0.52258]
[1780412824216,66.63,67840.35,24.8,-0.99364,1e-05,0.53345]
[1780412824543,66.63,67840.35,24.8,-0.99364,1e-05,0.53345]
[1780412825223,66.63,67849.37,24.8,-0.99356,1e-05,0.53959]
[1780412826230,66.63,67849.07,24.8,-0.99356,1e-05,0.53938]
[1780412827246,66.63,67850.71,24.8,-0.99354,1e-05,0.5405]
[1780412828253,66.63,67855.58,24.8,-0.9935,1e-05,0.54385]
[1780412829260,66.63,67858.16,24.8,-0.99347,1e-05,0.54563]
[1780412829931,66.63,67858.16,24.8,-0.99347,1e-05,0.54563]
[1780412830127,66.63,67858.16,24.8,-0.99347,1e-05,0.54563]
[1780412830403,66.63,67876.85,24.8,-0.9933,1e-05,0.55866]
[1780412831280,66.63,67920.84,24.8,-0.99287,1e-05,0.59035]
[1780412831865,66.63,67920.84,24.8,-0.99287,1e-05,0.59035]
[1780412832287,66.63,67925.89,24.8,-0.99282,1e-05,0.59408]
[1780412833295,66.63,67917.8,24.8,-0.9929,1e-05,0.58811]
[1780412834114,66.63,67917.8,24.8,-0.9929,1e-05,0.58811]
[1780412834302,66.63,67911.8,24.8,-0.99296,1e-05,0.58372]
[1780412834912,66.63,67911.8,24.8,-0.99296,1e-05,0.58372]
[1780412835066,66.63,67911.8,24.8,-0.99296,1e-05,0.58372]
[1780412835150,66.63,67911.8,24.8,-0.99296,1e-05,0.58372]
[1780412835310,66.63,67902.75,24.8,-0.99305,1e-05,0.57714]
[1780412835925,66.63,67902.75,24.8,-0.99305,1e-05,0.57714]
[1780412836319,66.63,67889.39,24.8,-0.99318,1e-05,0.56755]
[1780412837324,66.63,67883.94,24.8,-0.99323,1e-05,0.56367]
[1780412838331,66.63,67882.14,24.8,-0.99325,1e-05,0.56239]
[1780412839338,66.63,67884.7,24.8,-0.99323,1e-05,0.56421]
[1780412840345,66.63,67883.16,24.8,-0.99324,1e-05,0.56312]
[1780412841352,66.63,67881.1,24.8,-0.99326,1e-05,0.56166]
[1780412841666,66.63,67881.1,24.8,-0.99326,1e-05,0.56166]
[1780412841988,66.63,67881.1,24.8,-0.99326,1e-05,0.56166]
[1780412842359,66.63,67874.7,24.8,-0.99332,1e-05,0.55715]
[1780412843337,66.63,67874.7,24.8,-0.99332,1e-05,0.55715]
[1780412843414,66.63,67870.81,24.8,-0.99336,1e-05,0.55442]
[1780412844373,66.63,67869.79,24.8,-0.99337,1e-05,0.55371]
[1780412845380,66.63,67867.49,24.8,-0.99339,1e-05,0.5521]
[1780412845875,66.63,67867.49,24.8,-0.99339,1e-05,0.5521]
[1780412846387,66.63,67863.28,24.8,-0.99343,1e-05,0.54917]
[1780412847394,66.63,67859.34,24.8,-0.99346,1e-05,0.54644]
[1780412848401,66.63,67858.69,24.8,-0.99347,1e-05,0.54599]
[1780412849408,66.63,67859.13,24.8,-0.99347,1e-05,0.5463]
[1780412850415,66.63,67862.39,24.8,-0.99344,1e-05,0.54855]
[1780412851427,66.63,67861.47,24.8,-0.99347,1e-05,0.54596]
[1780412852430,66.63,67854.17,24.8,-0.99353,1e-05,0.54094]
[1780412853437,66.63,67855.5,24.8,-0.99352,1e-05,0.54185]
[1780412854443,66.63,67858.85,24.8,-0.99349,1e-05,0.54416]
[1780412855451,66.63,67862.05,24.8,-0.99346,1e-05,0.54637]
[1780412857054,66.63,67862.05,24.8,-0.99346,1e-05,0.54637]
[1780412857091,66.63,67863.94,24.8,-0.99344,1e-05,0.54767]
[1780412858472,66.63,67870.83,24.8,-0.99338,1e-05,0.55246]
[1780412859479,66.63,67874.95,24.8,-0.99334,1e-05,0.55535]
[1780412860771,66.63,67874.95,24.8,-0.99334,1e-05,0.55535]
[1780412861399,66.63,67874.95,24.8,-0.99334,1e-05,0.55535]
[1780412861409,66.63,67875.81,24.8,-0.99333,1e-05,0.55595]
[1780412862785,66.63,67885.27,24.8,-0.99324,1e-05,0.56262]
[1780412863507,66.63,67891.45,24.8,-0.99318,1e-05,0.56701]
[1780412864514,66.63,67894.38,24.8,-0.99316,1e-05,0.5691]
[1780412865521,66.63,67893.05,24.8,-0.99317,1e-05,0.56815]
[1780412866689,66.63,67893.05,24.8,-0.99317,1e-05,0.56815]
[1780412866790,66.63,67892.34,24.8,-0.99318,1e-05,0.56764]
[1780412868589,66.63,67892.42,24.8,-0.99317,1e-05,0.5677]
[1780412868653,66.63,67894.83,24.8,-0.99315,1e-05,0.56942]
[1780412869551,66.63,67897.22,24.8,-0.99313,1e-05,0.57114]
[1780412870558,66.63,67899.12,24.8,-0.99311,1e-05,0.5725]
[1780412871565,66.63,67902.3,24.8,-0.99308,1e-05,0.57479]
[1780412872572,66.63,67898.24,24.8,-0.99312,1e-05,0.57187]
[1780412873579,66.63,67892.83,24.8,-0.99317,1e-05,0.56799]
[1780412874586,66.63,67893.74,24.8,-0.99316,1e-05,0.56864]
[1780412876600,66.63,67895.14,24.8,-0.99315,1e-05,0.56965]
[1780412877607,66.63,67902.63,24.8,-0.99308,1e-05,0.57503]
[1780412879236,66.63,67904.07,24.8,-0.99306,1e-05,0.57607]
[1780412879621,66.63,67909.44,24.8,-0.99301,1e-05,0.57996]
[1780412882340,66.63,67909.28,24.8,-0.99301,1e-05,0.57984]
[1780412882465,66.63,67909.53,24.8,-0.99301,1e-05,0.58002]
[1780412883120,66.63,67909.53,24.8,-0.99301,1e-05,0.58002]
[1780412883469,66.63,67909.53,24.8,-0.99301,1e-05,0.58002]
[1780412883158,66.63,67913.88,24.8,-0.99297,1e-05,0.58319]
[1780412883649,66.63,67916.34,24.8,-0.99294,1e-05,0.58499]
[1780412884656,66.63,67920.51,24.8,-0.9929,1e-05,0.58805]
[1780412886430,66.63,67935.89,24.8,-0.99275,1e-05,0.59944]
[1780412886679,66.63,67935.89,24.8,-0.99275,1e-05,0.59944]
[1780412887418,66.63,67941.32,24.8,-0.99269,1e-05,0.6035]
[1780412887606,66.63,67941.32,24.8,-0.99269,1e-05,0.6035]
[1780412887684,66.63,67950.49,24.8,-0.9926,1e-05,0.61042]
[1780412889077,66.63,67950.65,24.8,-0.9926,1e-05,0.61054]
[1780412889698,66.63,67953.6,24.8,-0.99257,1e-05,0.61278]
[1780412890705,66.63,67951.09,24.8,-0.99259,1e-05,0.61087]
[1780412893726,66.63,67952.03,24.8,-0.99258,1e-05,0.61159]
[1780412894977,66.63,67952.03,24.8,-0.99258,1e-05,0.61159]
[1780412894987,66.63,67952.03,24.8,-0.99258,1e-05,0.61159]
[1780412896114,66.63,67952.21,24.8,-0.99258,1e-05,0.61172]
[1780412896267,66.63,67952.21,24.8,-0.99258,1e-05,0.61172]
[1780412896317,66.63,67972.6,24.8,-0.99237,1e-05,0.62737]
[1780412896841,66.63,67972.6,24.8,-0.99237,1e-05,0.62737]
[1780412897142,66.63,67972.6,24.8,-0.99237,1e-05,0.62737]
[1780412897244,66.63,67967.37,24.8,-0.99242,1e-05,0.62332]
[1780412897762,66.63,67951.6,24.8,-0.99259,1e-05,0.61126]
[1780412899096,66.63,67950.0,24.8,-0.9926,1e-05,0.61005]
[1780412899776,66.63,67951.99,24.8,-0.99258,1e-05,0.61156]
[1780412900783,66.63,67951.16,24.8,-0.99259,1e-05,0.61093]
[1780412902058,66.63,67951.16,24.8,-0.99259,1e-05,0.61093]
[1780412902377,66.63,67951.16,24.8,-0.99259,1e-05,0.61093]
[1780412902379,66.63,67944.95,24.8,-0.99265,1e-05,0.60623]
[1780412903224,66.63,67938.5,24.8,-0.99272,1e-05,0.60139]
[1780412903897,66.63,67938.5,24.8,-0.99272,1e-05,0.60139]
[1780412904102,66.63,67938.5,24.8,-0.99272,1e-05,0.60139]
[1780412904165,66.63,67931.98,24.8,-0.99279,1e-05,0.59652]
[1780412905137,66.63,67931.98,24.8,-0.99279,1e-05,0.59652]
[1780412905202,66.63,67932.64,24.8,-0.99278,1e-05,0.59702]
[1780412905721,66.63,67932.64,24.8,-0.99278,1e-05,0.59702]
[1780412906826,66.63,67924.73,24.8,-0.99286,1e-05,0.59115]
[1780412907833,66.63,67924.24,24.8,-0.99286,1e-05,0.59079]
[1780412909153,66.63,67924.24,24.8,-0.99286,1e-05,0.59079]
[1780412909165,66.63,67924.24,24.8,-0.99286,1e-05,0.59079]
[1780412909266,66.63,67923.55,24.8,-0.99287,1e-05,0.59028]
[1780412910061,66.63,67919.66,24.8,-0.99291,1e-05,0.58742]
[1780412910586,66.63,67919.66,24.8,-0.99291,1e-05,0.58742]
[1780412911184,66.63,67912.52,24.8,-0.993,1e-05,0.58016]
[1780412911861,66.63,67898.35,24.8,-0.99314,1e-05,0.56993]
[1780412912871,66.63,67895.72,24.8,-0.99317,1e-05,0.56805]
[1780412913878,66.63,67898.18,24.8,-0.99314,1e-05,0.56981]
[1780412914886,66.63,67895.14,24.8,-0.99317,1e-05,0.56764]
[1780412916899,66.63,67896.29,24.8,-0.99316,1e-05,0.56846]
[1780412917906,66.63,67896.77,24.8,-0.99316,1e-05,0.5688]
[1780412918895,66.63,67896.77,24.8,-0.99316,1e-05,0.5688]
[1780412919167,66.63,67895.74,24.8,-0.99317,1e-05,0.56806]
[1780412919926,66.63,67885.65,24.8,-0.99326,1e-05,0.56089]
[1780412921492,66.63,67892.15,24.8,-0.9932,1e-05,0.5655]
[1780412921944,66.63,67899.25,24.8,-0.99313,1e-05,0.57058]
[1780412922950,66.63,67899.47,24.8,-0.99313,1e-05,0.57073]
[1780412923957,66.63,67893.64,24.8,-0.99319,1e-05,0.56657]
[1780412925076,66.63,67893.03,24.8,-0.99319,1e-05,0.56613]
[1780412925971,66.63,67896.7,24.8,-0.99316,1e-05,0.56875]
[1780412926978,66.63,67897.99,24.8,-0.99314,1e-05,0.56967]
[1780412927985,66.63,67900.21,24.8,-0.99312,1e-05,0.57127]
[1780412929066,66.63,67902.03,24.8,-0.99311,1e-05,0.57257]
[1780412929999,66.63,67904.47,24.8,-0.99308,1e-05,0.57433]
[1780412931006,66.63,67906.24,24.8,-0.99306,1e-05,0.57561]
[1780412932024,66.63,67905.59,24.8,-0.99307,1e-05,0.57514]
[1780412933030,66.63,67903.01,24.8,-0.9931,1e-05,0.57328]
[1780412934037,66.63,67904.38,24.8,-0.99308,1e-05,0.57426]
[1780412935044,66.63,67905.18,24.8,-0.99308,1e-05,0.57484]
[1780412935803,66.63,67905.18,24.8,-0.99308,1e-05,0.57484]
[1780412936051,66.63,67908.69,24.8,-0.99304,1e-05,0.57738]
[1780412937155,66.63,67908.69,24.8,-0.99304,1e-05,0.57738]
[1780412937177,66.63,67911.22,24.8,-0.99302,1e-05,0.57921]
[1780412938068,66.63,67916.37,24.8,-0.99297,1e-05,0.58296]
[1780412939075,66.63,67917.13,24.8,-0.99296,1e-05,0.58352]
[1780412940204,66.63,67917.13,24.8,-0.99296,1e-05,0.58352]
[1780412940256,66.63,67917.13,24.8,-0.99296,1e-05,0.58352]
[1780412940490,66.63,67917.99,24.8,-0.99295,1e-05,0.58414]
[1780412941089,66.63,67926.83,24.8,-0.99286,1e-05,0.59064]
[1780412942194,66.63,67926.83,24.8,-0.99286,1e-05,0.59064]
[1780412942325,66.63,67926.67,24.8,-0.99286,1e-05,0.59052]
[1780412943103,66.63,67919.73,24.8,-0.99293,1e-05,0.58542]
[1780412944110,66.63,67913.32,24.8,-0.993,1e-05,0.58074]
[1780412945117,66.63,67908.45,24.8,-0.99304,1e-05,0.5772]
[1780412946124,66.63,67911.34,24.8,-0.99302,1e-05,0.5793]
[1780412947131,66.63,67907.76,24.8,-0.99305,1e-05,0.57671]
[1780412948138,66.63,67919.13,24.8,-0.99294,1e-05,0.58498]
[1780412949145,66.63,67922.24,24.8,-0.99291,1e-05,0.58726]
[1780412952446,66.63,67921.1,24.8,-0.99292,1e-05,0.58642]
[1780412953173,66.63,67912.59,24.8,-0.993,1e-05,0.58021]
[1780412954181,66.63,67910.1,24.8,-0.99303,1e-05,0.5784]
[1780412955199,66.63,67910.1,24.8,-0.99303,1e-05,0.5784]
[1780412955280,66.63,67900.49,24.8,-0.99312,1e-05,0.57147]
[1780412955582,66.63,67900.49,24.8,-0.99312,1e-05,0.57147]
[1780412955698,66.63,67900.49,24.8,-0.99312,1e-05,0.57147]
[1780412956195,66.63,67892.11,24.8,-0.9932,1e-05,0.56548]
[1780412957215,66.63,67883.03,24.8,-0.99329,1e-05,0.55904]
[1780412958221,66.63,67882.31,24.8,-0.99329,1e-05,0.55854]
[1780412959230,66.63,67884.85,24.8,-0.99327,1e-05,0.56033]
[1780412961243,66.63,67881.42,24.8,-0.9933,1e-05,0.55791]
[1780412962250,66.63,67882.33,24.8,-0.99329,1e-05,0.55855]
[1780412964496,66.63,67883.55,24.8,-0.99328,1e-05,0.55941]
[1780412965679,66.63,67883.22,24.8,-0.99329,1e-05,0.55918]
[1780412966278,66.63,67892.35,24.8,-0.9932,1e-05,0.56565]
[1780412967285,66.63,67897.13,24.8,-0.99315,1e-05,0.56906]
[1780412969298,66.63,67901.8,24.8,-0.99311,1e-05,0.57241]
[1780412969834,66.63,67901.8,24.8,-0.99311,1e-05,0.57241]
[1780412970306,66.63,67895.94,24.8,-0.99316,1e-05,0.56821]
[1780412971419,66.63,67895.94,24.8,-0.99316,1e-05,0.56821]
[1780412971457,66.63,67897.19,24.8,-0.99318,1e-05,0.56709]
[1780412972321,66.63,67901.32,24.8,-0.99314,1e-05,0.57004]
[1780412973327,66.63,67902.12,24.8,-0.99313,1e-05,0.57062]
[1780412974532,66.63,67902.82,24.8,-0.99312,1e-05,0.57112]
[1780412976348,66.63,67901.97,24.8,-0.99313,1e-05,0.57051]
[1780412977202,66.63,67901.97,24.8,-0.99313,1e-05,0.57051]
[1780412977355,66.63,67901.3,24.8,-0.99314,1e-05,0.57003]
[1780412978362,66.63,67896.38,24.8,-0.99318,1e-05,0.56651]
[1780412979369,66.63,67893.17,24.8,-0.99321,1e-05,0.56423]
[1780412980378,66.63,67890.51,24.8,-0.99324,1e-05,0.56234]
[1780412981386,66.63,67887.45,24.8,-0.99327,1e-05,0.56017]
[1780412982393,66.63,67885.92,24.8,-0.99328,1e-05,0.55909]
[1780412983400,66.63,67885.06,24.8,-0.99329,1e-05,0.55849]
[1780412985415,66.63,67880.62,24.8,-0.99333,1e-05,0.55537]
[1780412987428,66.63,67878.08,24.8,-0.99336,1e-05,0.55359]
[1780412988435,66.63,67876.99,24.8,-0.99337,1e-05,0.55283]
[1780412989441,66.63,67877.63,24.8,-0.99336,1e-05,0.55327]
[1780412990449,66.63,67878.97,24.8,-0.99335,1e-05,0.55421]
[1780412994477,66.63,67879.7,24.8,-0.99334,1e-05,0.55472]
[1780412997498,66.63,67881.25,24.8,-0.99333,1e-05,0.55581]
[1780412999512,66.63,67882.2,24.8,-0.99332,1e-05,0.55648]
[1780413000550,66.63,67882.2,24.8,-0.99332,1e-05,0.55648]
[1780413000524,66.63,67883.1,24.8,-0.99331,1e-05,0.55711]
[1780413001531,66.63,67887.05,24.8,-0.99327,1e-05,0.55989]
[1780413002412,66.63,67887.05,24.8,-0.99327,1e-05,0.55989]
[1780413002538,66.63,67885.63,24.8,-0.99329,1e-05,0.55889]
[1780413003545,66.63,67881.59,24.8,-0.99332,1e-05,0.55605]
[1780413004552,66.63,67880.71,24.8,-0.99333,1e-05,0.55543]
[1780413005559,66.63,67880.28,24.8,-0.99334,1e-05,0.55513]
[1780413006567,66.63,67877.36,24.8,-0.99336,1e-05,0.55308]
[1780413007573,66.63,67876.69,24.8,-0.99337,1e-05,0.55262]
[1780413008580,66.63,67884.31,24.8,-0.9933,1e-05,0.55796]
[1780413010594,66.63,67883.95,24.8,-0.9933,1e-05,0.55771]
[1780413011601,66.63,67881.09,24.8,-0.99333,1e-05,0.5557]
[1780413012614,66.63,67880.5,24.8,-0.99333,1e-05,0.55528]
[1780413012918,66.63,67880.5,24.8,-0.99333,1e-05,0.55528]
[1780413013127,66.63,67880.5,24.8,-0.99333,1e-05,0.55528]
[1780413013615,66.63,67873.44,24.8,-0.9934,1e-05,0.55035]
[1780413014033,66.63,67873.44,24.8,-0.9934,1e-05,0.55035]
[1780413014334,66.63,67873.44,24.8,-0.9934,1e-05,0.55035]
[1780413014624,66.63,67864.02,24.8,-0.99349,1e-05,0.54382]
[1780413016317,66.63,67848.32,24.8,-0.99363,1e-05,0.53309]
[1780413017322,66.63,67848.32,24.8,-0.99363,1e-05,0.53309]
[1780413017372,66.63,67839.64,24.8,-0.99371,1e-05,0.52723]
[1780413017697,66.63,67839.64,24.8,-0.99371,1e-05,0.52723]
[1780413017940,66.63,67839.64,24.8,-0.99371,1e-05,0.52723]
[1780413017965,66.63,67832.86,24.8,-0.99377,1e-05,0.5227]
[1780413019007,66.63,67823.39,24.8,-0.99385,1e-05,0.51641]
[1780413019858,66.63,67823.39,24.8,-0.99385,1e-05,0.51641]
[1780413020215,66.63,67823.39,24.8,-0.99385,1e-05,0.51641]
[1780413020317,66.63,67822.05,24.8,-0.99387,1e-05,0.51553]
[1780413021372,66.63,67822.05,24.8,-0.99387,1e-05,0.51553]
[1780413021439,66.63,67821.54,24.8,-0.99387,1e-05,0.51519]
[1780413021673,66.63,67813.2,24.8,-0.99394,1e-05,0.50972]
[1780413022680,66.63,67810.65,24.8,-0.99396,1e-05,0.50806]
[1780413024694,66.63,67801.58,24.8,-0.99404,1e-05,0.50218]
[1780413025701,66.63,67801.55,24.8,-0.99404,1e-05,0.50216]
[1780413027715,66.63,67803.13,24.8,-0.99403,1e-05,0.50318]
[1780413028723,66.63,67804.39,24.8,-0.99402,1e-05,0.50399]
[1780413029731,66.63,67809.7,24.8,-0.99397,1e-05,0.50744]
[1780413031516,66.63,67809.7,24.8,-0.99397,1e-05,0.50744]
[1780413031543,66.63,67807.05,24.8,-0.99402,1e-05,0.50387]
[1780413031913,66.63,67807.05,24.8,-0.99402,1e-05,0.50387]
[1780413032099,66.63,67801.14,24.8,-0.99407,1e-05,0.50006]
[1780413032674,66.63,67801.14,24.8,-0.99407,1e-05,0.50006]
[1780413033176,66.63,67801.14,24.8,-0.99407,1e-05,0.50006]
[1780413033192,66.63,67783.85,24.8,-0.99421,1e-05,0.48904]
[1780413033770,66.63,67782.69,24.8,-0.99422,1e-05,0.48831]
[1780413035623,66.63,67778.96,24.8,-0.99425,1e-05,0.48596]
[1780413036516,66.63,67778.96,24.8,-0.99425,1e-05,0.48596]
[1780413036790,66.63,67774.04,24.8,-0.99429,1e-05,0.48288]
[1780413037797,66.63,67768.8,24.8,-0.99434,1e-05,0.47962]
[1780413038804,66.63,67767.02,24.8,-0.99435,1e-05,0.47851]
[1780413040523,66.63,67767.02,24.8,-0.99435,1e-05,0.47851]
[1780413040620,66.63,67766.23,24.8,-0.99436,1e-05,0.47802]
[1780413041470,66.63,67766.23,24.8,-0.99436,1e-05,0.47802]
[1780413041590,66.63,67766.23,24.8,-0.99436,1e-05,0.47802]
[1780413041636,66.63,67775.64,24.8,-0.99428,1e-05,0.48388]
[1780413041719,66.63,67775.64,24.8,-0.99428,1e-05,0.48388]
[1780413041826,66.63,67791.53,24.8,-0.99415,1e-05,0.49391]
[1780413042833,66.63,67790.44,24.8,-0.99416,1e-05,0.49322]
[1780413043840,66.63,67788.37,24.8,-0.99418,1e-05,0.4919]
[1780413045370,66.63,67787.15,24.8,-0.99419,1e-05,0.49113]
[1780413046058,66.63,67786.42,24.8,-0.99419,1e-05,0.49067]
[1780413046861,66.63,67785.66,24.8,-0.9942,1e-05,0.49018]
[1780413047998,66.63,67785.66,24.8,-0.9942,1e-05,0.49018]
[1780413048046,66.63,67783.22,24.8,-0.99422,1e-05,0.48864]
[1780413048876,66.63,67781.21,24.8,-0.99423,1e-05,0.48738]
[1780413050016,66.63,67781.21,24.8,-0.99423,1e-05,0.48738]
[1780413050115,66.63,67781.74,24.8,-0.99423,1e-05,0.48771]
[1780413050892,66.63,67784.54,24.8,-0.99421,1e-05,0.48948]
[1780413051897,66.63,67783.67,24.8,-0.99421,1e-05,0.48893]
[1780413052904,66.63,67789.98,24.8,-0.99416,1e-05,0.49292]
[1780413053913,66.63,67788.5,24.8,-0.99417,1e-05,0.49198]
[1780413054920,66.63,67787.63,24.8,-0.99418,1e-05,0.49143]
[1780413056934,66.63,67786.79,24.8,-0.99419,1e-05,0.4909]
[1780413057941,66.63,67786.22,24.8,-0.99419,1e-05,0.49054]
[1780413059955,66.63,67781.65,24.8,-0.99423,1e-05,0.48765]
[1780413060962,66.63,67784.07,24.8,-0.99421,1e-05,0.48918]
[1780413062587,66.63,67784.07,24.8,-0.99421,1e-05,0.48918]
[1780413062623,66.63,67796.9,24.8,-0.9941,1e-05,0.49734]
[1780413062977,66.63,67810.39,24.8,-0.99399,1e-05,0.50603]
[1780413064501,66.63,67810.39,24.8,-0.99399,1e-05,0.50603]
[1780413064568,66.63,67827.17,24.8,-0.99384,1e-05,0.51703]
[1780413064991,66.63,67829.77,24.8,-0.99382,1e-05,0.51875]
[1780413066054,66.63,67829.77,24.8,-0.99382,1e-05,0.51875]
[1780413066103,66.63,67823.68,24.8,-0.99387,1e-05,0.51473]
[1780413067005,66.63,67819.26,24.8,-0.99391,1e-05,0.51182]
[1780413068015,66.63,67819.89,24.8,-0.99391,1e-05,0.51224]
[1780413069021,66.63,67819.36,24.8,-0.99391,1e-05,0.51189]
[1780413070392,66.63,67819.36,24.8,-0.99391,1e-05,0.51189]
[1780413070436,66.63,67822.47,24.8,-0.99388,1e-05,0.51393]
[1780413071040,66.63,67824.02,24.8,-0.99387,1e-05,0.51495]
[1780413072046,66.63,67824.76,24.8,-0.99386,1e-05,0.51544]
[1780413073054,66.63,67827.18,24.8,-0.99384,1e-05,0.51704]
[1780413074061,66.63,67826.51,24.8,-0.99385,1e-05,0.51659]
[1780413075068,66.63,67824.62,24.8,-0.99386,1e-05,0.51535]
[1780413077082,66.63,67825.68,24.8,-0.99386,1e-05,0.51605]
[1780413078089,66.63,67825.19,24.8,-0.99386,1e-05,0.51572]
[1780413079552,66.63,67825.19,24.8,-0.99386,1e-05,0.51572]
[1780413079616,66.63,67825.54,24.8,-0.99386,1e-05,0.51595]
[1780413080103,66.63,67829.65,24.8,-0.99382,1e-05,0.51867]
[1780413081110,66.63,67832.69,24.8,-0.99379,1e-05,0.52069]
[1780413082116,66.63,67831.01,24.8,-0.99381,1e-05,0.51957]
[1780413083124,66.63,67832.84,24.8,-0.99379,1e-05,0.52079]
[1780413084131,66.63,67835.36,24.8,-0.99377,1e-05,0.52247]
[1780413085138,66.63,67832.5,24.8,-0.9938,1e-05,0.52056]
[1780413086145,66.63,67825.07,24.8,-0.99386,1e-05,0.51564]
[1780413087152,66.63,67822.99,24.8,-0.99388,1e-05,0.51427]
[1780413089643,66.63,67823.45,24.8,-0.99388,1e-05,0.51458]
[1780413090173,66.63,67826.1,24.8,-0.99385,1e-05,0.51632]
[1780413091180,66.63,67829.03,24.8,-0.99385,1e-05,0.51638]
[1780413092186,66.63,67832.93,24.8,-0.99381,1e-05,0.51896]
[1780413094201,66.63,67834.05,24.8,-0.9938,1e-05,0.51971]
[1780413095209,66.63,67831.02,24.8,-0.99383,1e-05,0.5177]
[1780413096215,66.63,67830.61,24.8,-0.99383,1e-05,0.51742]
[1780413097222,66.63,67833.37,24.8,-0.99381,1e-05,0.51925]
[1780413099236,66.63,67832.72,24.8,-0.99382,1e-05,0.51882]
[1780413101250,66.63,67832.31,24.8,-0.99382,1e-05,0.51855]
[1780413102257,66.63,67840.94,24.8,-0.99374,1e-05,0.5243]
[1780413103264,66.63,67846.46,24.8,-0.99369,1e-05,0.528]
[1780413104232,66.63,67846.46,24.8,-0.99369,1e-05,0.528]
[1780413104301,66.63,67846.46,24.8,-0.99369,1e-05,0.528]
[1780413104333,66.63,67847.39,24.8,-0.99368,1e-05,0.52863]
[1780413105278,66.63,67850.0,24.8,-0.99366,1e-05,0.53039]
[1780413106285,66.63,67851.51,24.8,-0.99365,1e-05,0.53141]
[1780413107277,66.63,67851.51,24.8,-0.99365,1e-05,0.53141]
[1780413107292,66.63,67855.44,24.8,-0.99361,1e-05,0.53408]
[1780413108259,66.63,67855.44,24.8,-0.99361,1e-05,0.53408]
[1780413108299,66.63,67857.7,24.8,-0.99359,1e-05,0.53561]
[1780413109518,66.63,67850.44,24.8,-0.99366,1e-05,0.53069]
[1780413110313,66.63,67848.11,24.8,-0.99368,1e-05,0.52912]
[1780413112327,66.63,67848.55,24.8,-0.99367,1e-05,0.52941]
[1780413117362,66.63,67848.82,24.8,-0.99367,1e-05,0.52959]
[1780413121395,66.63,67838.68,24.8,-0.99376,1e-05,0.52279]
[1780413121891,66.63,67838.68,24.8,-0.99376,1e-05,0.52279]
[1780413122400,66.63,67834.37,24.8,-0.9938,1e-05,0.51992]
[1780413122922,66.63,67834.37,24.8,-0.9938,1e-05,0.51992]
[1780413123133,66.63,67834.37,24.8,-0.9938,1e-05,0.51992]
[1780413123521,66.63,67819.48,24.8,-0.99393,1e-05,0.5101]
[1780413124359,66.63,67819.48,24.8,-0.99393,1e-05,0.5101]
[1780413124414,66.63,67807.45,24.8,-0.99404,1e-05,0.50228]
[1780413125013,66.63,67807.45,24.8,-0.99404,1e-05,0.50228]
[1780413125423,66.63,67796.53,24.8,-0.99413,1e-05,0.49527]
[1780413126466,66.63,67796.53,24.8,-0.99413,1e-05,0.49527]
[1780413126521,66.63,67782.51,24.8,-0.99424,1e-05,0.48639]
[1780413127435,66.63,67780.5,24.8,-0.99426,1e-05,0.48513]
[1780413128513,66.63,67780.5,24.8,-0.99426,1e-05,0.48513]
[1780413128615,66.63,67781.08,24.8,-0.99426,1e-05,0.4855]
[1780413130456,66.63,67788.88,24.8,-0.99419,1e-05,0.49041]
[1780413131463,66.63,67791.31,24.8,-0.99417,1e-05,0.49195]
[1780413132470,66.63,67789.21,24.8,-0.99419,1e-05,0.49062]
[1780413134484,66.63,67790.0,24.8,-0.99418,1e-05,0.49112]
[1780413136498,66.63,67787.86,24.8,-0.9942,1e-05,0.48977]
[1780413137505,66.63,67788.48,24.8,-0.9942,1e-05,0.49016]
[1780413138512,66.63,67797.04,24.8,-0.99412,1e-05,0.4956]
[1780413139519,66.63,67800.21,24.8,-0.9941,1e-05,0.49763]
[1780413140526,66.63,67799.68,24.8,-0.9941,1e-05,0.49729]
[1780413141533,66.63,67797.38,24.8,-0.99412,1e-05,0.49582]
[1780413142542,66.63,67791.89,24.8,-0.99417,1e-05,0.49232]
[1780413143841,66.63,67792.13,24.8,-0.99416,1e-05,0.49247]
[1780413144376,66.63,67792.13,24.8,-0.99416,1e-05,0.49247]
[1780413144499,66.63,67792.13,24.8,-0.99416,1e-05,0.49247]
[1780413144556,66.63,67778.83,24.8,-0.99428,1e-05,0.48409]
[1780413144909,66.63,67778.83,24.8,-0.99428,1e-05,0.48409]
[1780413145563,66.63,67772.55,24.8,-0.99433,1e-05,0.48017]
[1780413146569,66.63,67771.52,24.8,-0.99434,1e-05,0.47953]
[1780413147577,66.63,67774.89,24.8,-0.99431,1e-05,0.48162]
[1780413149592,66.63,67783.11,24.8,-0.99424,1e-05,0.48677]
[1780413150451,66.63,67783.11,24.8,-0.99424,1e-05,0.48677]
[1780413150599,66.63,67787.3,24.8,-0.99421,1e-05,0.48941]
[1780413151526,66.63,67787.3,24.8,-0.99421,1e-05,0.48941]
[1780413151693,66.63,67787.3,24.8,-0.99421,1e-05,0.48941]
[1780413151754,66.63,67796.23,24.8,-0.99415,1e-05,0.49326]
[1780413152133,66.63,67796.23,24.8,-0.99415,1e-05,0.49326]
[1780413152153,66.63,67796.23,24.8,-0.99415,1e-05,0.49326]
[1780413152189,66.63,67796.23,24.8,-0.99415,1e-05,0.49326]
[1780413152632,66.63,67779.79,24.8,-0.99429,1e-05,0.48289]
[1780413153371,66.63,67779.79,24.8,-0.99429,1e-05,0.48289]
[1780413153621,66.63,67759.65,24.8,-0.99445,1e-05,0.47044]
[1780413154629,66.63,67751.49,24.8,-0.99452,1e-05,0.46547]
[1780413154924,66.63,67751.49,24.8,-0.99452,1e-05,0.46547]
[1780413155636,66.63,67756.49,24.8,-0.99448,1e-05,0.46851]
[1780413156615,66.63,67756.49,24.8,-0.99448,1e-05,0.46851]
[1780413156718,66.63,67756.49,24.8,-0.99448,1e-05,0.46851]
[1780413156680,66.63,67752.69,24.8,-0.99451,1e-05,0.4662]
[1780413157649,66.63,67752.69,24.8,-0.99451,1e-05,0.4662]
[1780413157748,66.63,67724.74,24.8,-0.99473,1e-05,0.4495]
[1780413158679,66.63,67724.96,24.8,-0.99472,1e-05,0.44963]
[1780413160696,66.63,67711.63,24.8,-0.99483,1e-05,0.44183]
[1780413161731,66.63,67711.63,24.8,-0.99483,1e-05,0.44183]
[1780413161761,66.63,67712.33,24.8,-0.99482,1e-05,0.44224]
[1780413162710,66.63,67714.09,24.8,-0.99481,1e-05,0.44326]
[1780413163132,66.63,67714.09,24.8,-0.99481,1e-05,0.44326]
[1780413163717,66.63,67711.08,24.8,-0.99483,1e-05,0.44152]
[1780413164724,66.63,67711.77,24.8,-0.99482,1e-05,0.44192]
[1780413165731,66.63,67712.7,24.8,-0.99482,1e-05,0.44246]
[1780413166738,66.63,67714.5,24.8,-0.9948,1e-05,0.4435]
[1780413167749,66.63,67727.93,24.8,-0.9947,1e-05,0.45138]
[1780413168793,66.63,67737.82,24.8,-0.99462,1e-05,0.45725]
[1780413169800,66.63,67736.02,24.8,-0.99464,1e-05,0.45618]
[1780413170807,66.63,67732.74,24.8,-0.99466,1e-05,0.45423]
[1780413171814,66.63,67731.49,24.8,-0.99467,1e-05,0.45348]
[1780413172824,66.63,67734.32,24.8,-0.99465,1e-05,0.45516]
[1780413174020,66.63,67740.69,24.8,-0.9946,1e-05,0.45897]
[1780413175745,66.63,67748.69,24.8,-0.99454,1e-05,0.46378]
[1780413175842,66.63,67742.82,24.8,-0.99459,1e-05,0.46024]
[1780413176849,66.63,67738.39,24.8,-0.99462,1e-05,0.45759]
[1780413177856,66.63,67737.57,24.8,-0.99463,1e-05,0.4571]
[1780413180880,66.63,67733.9,24.8,-0.99466,1e-05,0.45491]
[1780413181887,66.63,67729.4,24.8,-0.99469,1e-05,0.45225]
[1780413182894,66.63,67731.88,24.8,-0.99467,1e-05,0.45371]
[1780413183901,66.63,67735.83,24.8,-0.99464,1e-05,0.45606]
[1780413184908,66.63,67736.31,24.8,-0.99464,1e-05,0.45635]
[1780413185915,66.63,67737.76,24.8,-0.99463,1e-05,0.45721]
[1780413187431,66.63,67736.82,24.8,-0.99463,1e-05,0.45665]
[1780413187929,66.63,67733.31,24.8,-0.99466,1e-05,0.45456]
[1780413189607,66.63,67733.31,24.8,-0.99466,1e-05,0.45456]
[1780413189690,66.63,67729.18,24.8,-0.99469,1e-05,0.45212]
[1780413189943,66.63,67720.41,24.8,-0.99476,1e-05,0.44695]
[1780413190951,66.63,67716.94,24.8,-0.99479,1e-05,0.44492]
[1780413192402,66.63,67716.94,24.8,-0.99479,1e-05,0.44492]
[1780413192410,66.63,67715.04,24.8,-0.9948,1e-05,0.44382]
[1780413193615,66.63,67715.04,24.8,-0.9948,1e-05,0.44382]
[1780413193716,66.63,67711.27,24.8,-0.99483,1e-05,0.44163]
[1780413193972,66.63,67708.22,24.8,-0.99485,1e-05,0.43986]
[1780413194979,66.63,67708.65,24.8,-0.99485,1e-05,0.44011]
[1780413195986,66.63,67708.15,24.8,-0.99485,1e-05,0.43982]
[1780413196993,66.63,67710.75,24.8,-0.99483,1e-05,0.44132]
[1780413198000,66.63,67715.28,24.8,-0.9948,1e-05,0.44396]
[1780413200025,66.63,67714.25,24.8,-0.99481,1e-05,0.44336]
[1780413202039,66.63,67712.09,24.8,-0.99482,1e-05,0.4421]
[1780413203522,66.63,67712.09,24.8,-0.99482,1e-05,0.4421]
[1780413203569,66.63,67713.27,24.8,-0.99481,1e-05,0.44279]
[1780413204053,66.63,67716.61,24.8,-0.99479,1e-05,0.44473]
[1780413205060,66.63,67718.06,24.8,-0.99478,1e-05,0.44558]
[1780413206067,66.63,67719.95,24.8,-0.99476,1e-05,0.44668]
[1780413207478,66.63,67719.95,24.8,-0.99476,1e-05,0.44668]
[1780413208081,66.63,67715.84,24.8,-0.99479,1e-05,0.44428]
[1780413209089,66.63,67714.3,24.8,-0.99481,1e-05,0.44339]
[1780413211103,66.63,67713.37,24.8,-0.99483,1e-05,0.44117]
[1780413212112,66.63,67713.82,24.8,-0.99483,1e-05,0.44143]
[1780413213119,66.63,67714.39,24.8,-0.99482,1e-05,0.44176]
[1780413214844,66.63,67714.39,24.8,-0.99482,1e-05,0.44176]
[1780413214126,66.63,67713.44,24.8,-0.99483,1e-05,0.44121]
[1780413215276,66.63,67719.9,24.8,-0.99478,1e-05,0.44496]
[1780413216140,66.63,67728.01,24.8,-0.99472,1e-05,0.44972]
[1780413217147,66.63,67727.74,24.8,-0.99472,1e-05,0.44956]
[1780413218154,66.63,67725.37,24.8,-0.99474,1e-05,0.44817]
[1780413220642,66.63,67725.3,24.8,-0.99474,1e-05,0.44813]
[1780413220723,66.63,67724.48,24.8,-0.99475,1e-05,0.44765]
[1780413221175,66.63,67716.52,24.8,-0.99481,1e-05,0.44299]
[1780413222182,66.63,67714.54,24.8,-0.99482,1e-05,0.44184]
[1780413223763,66.63,67713.22,24.8,-0.99483,1e-05,0.44108]
[1780413224196,66.63,67712.6,24.8,-0.99484,1e-05,0.44072]
[1780413225203,66.63,67711.62,24.8,-0.99484,1e-05,0.44015]
[1780413226210,66.63,67712.44,24.8,-0.99484,1e-05,0.44063]
[1780413227217,66.63,67713.94,24.8,-0.99483,1e-05,0.4415]
[1780413229231,66.63,67713.44,24.8,-0.99483,1e-05,0.44121]
[1780413230489,66.63,67713.44,24.8,-0.99483,1e-05,0.44121]
[1780413233259,66.63,67713.84,24.8,-0.99483,1e-05,0.44144]
[1780413234266,66.63,67714.62,24.8,-0.99482,1e-05,0.44189]
[1780413236440,66.63,67715.09,24.8,-0.99482,1e-05,0.44216]
[1780413237287,66.63,67716.41,24.8,-0.99481,1e-05,0.44293]
[1780413238294,66.63,67717.74,24.8,-0.9948,1e-05,0.4437]
[1780413240308,66.63,67718.93,24.8,-0.99479,1e-05,0.4444]
[1780413241315,66.63,67723.06,24.8,-0.99476,1e-05,0.44681]
[1780413242322,66.63,67727.82,24.8,-0.99472,1e-05,0.44961]
[1780413243329,66.63,67731.88,24.8,-0.99469,1e-05,0.45201]
[1780413244336,66.63,67732.67,24.8,-0.99468,1e-05,0.45247]
[1780413245342,66.63,67734.06,24.8,-0.99467,1e-05,0.4533]
[1780413246349,66.63,67732.24,24.8,-0.99469,1e-05,0.45222]
[1780413248364,66.63,67732.71,24.8,-0.99468,1e-05,0.4525]
[1780413249371,66.63,67734.86,24.8,-0.99467,1e-05,0.45377]
[1780413250881,66.63,67718.47,24.8,-0.99479,1e-05,0.44413]
[1780413251536,66.63,67718.47,24.8,-0.99479,1e-05,0.44413]
[1780413251593,66.63,67714.09,24.8,-0.99483,1e-05,0.44158]
[1780413252392,66.63,67706.7,24.8,-0.99488,1e-05,0.43731]
[1780413253399,66.63,67704.21,24.8,-0.9949,1e-05,0.43588]
[1780413257427,66.63,67703.41,24.8,-0.99491,1e-05,0.43542]
[1780413258434,66.63,67702.89,24.8,-0.99491,1e-05,0.43513]
[1780413259441,66.63,67702.09,24.8,-0.99492,1e-05,0.43467]
[1780413261847,66.63,67697.2,24.8,-0.99495,1e-05,0.43188]
[1780413262826,66.63,67697.2,24.8,-0.99495,1e-05,0.43188]
[1780413262821,66.63,67699.44,24.8,-0.99494,1e-05,0.43315]
[1780413263469,66.63,67701.14,24.8,-0.99492,1e-05,0.43412]
[1780413264476,66.63,67702.22,24.8,-0.99492,1e-05,0.43474]
[1780413266491,66.63,67700.77,24.8,-0.99493,1e-05,0.43391]
[1780413267382,66.63,67700.77,24.8,-0.99493,1e-05,0.43391]
[1780413268504,66.63,67702.33,24.8,-0.99491,1e-05,0.4348]
[1780413271921,66.63,67702.28,24.8,-0.99491,1e-05,0.43478]
[1780413271528,66.63,67702.57,24.8,-0.99493,1e-05,0.43328]
[1780413272534,66.63,67713.5,24.8,-0.99485,1e-05,0.43956]
[1780413273542,66.63,67718.0,24.8,-0.99482,1e-05,0.44217]
[1780413274549,66.63,67719.25,24.8,-0.99481,1e-05,0.4429]
[1780413275556,66.63,67718.48,24.8,-0.99481,1e-05,0.44245]
[1780413277570,66.63,67720.18,24.8,-0.9948,1e-05,0.44344]
[1780413278577,66.63,67719.1,24.8,-0.99481,1e-05,0.44281]
[1780413279586,66.63,67720.32,24.8,-0.9948,1e-05,0.44352]
[1780413280591,66.63,67723.21,24.8,-0.99478,1e-05,0.44521]
[1780413281598,66.63,67725.45,24.8,-0.99476,1e-05,0.44652]
[1780413282605,66.63,67730.63,24.8,-0.99472,1e-05,0.44956]
[1780413283612,66.63,67728.02,24.8,-0.99474,1e-05,0.44803]
[1780413284619,66.63,67730.28,24.8,-0.99472,1e-05,0.44936]
[1780413286632,66.63,67732.66,24.8,-0.9947,1e-05,0.45076]
[1780413288647,66.63,67730.05,24.8,-0.99472,1e-05,0.44922]
[1780413291668,66.63,67730.87,24.8,-0.99472,1e-05,0.4497]
[1780413292675,66.63,67730.21,24.8,-0.99472,1e-05,0.44931]
[1780413293682,66.63,67731.78,24.8,-0.99471,1e-05,0.45024]
[1780413294394,66.63,67731.78,24.8,-0.99471,1e-05,0.45024]
[1780413294787,66.63,67731.78,24.8,-0.99471,1e-05,0.45024]
[1780413294841,66.63,67737.76,24.8,-0.99466,1e-05,0.45378]
[1780413295947,66.63,67737.76,24.8,-0.99466,1e-05,0.45378]
[1780413295900,66.63,67738.31,24.8,-0.99466,1e-05,0.45411]
[1780413296703,66.63,67729.75,24.8,-0.99473,1e-05,0.44904]
[1780413297710,66.63,67730.25,24.8,-0.99472,1e-05,0.44934]
[1780413299724,66.63,67730.96,24.8,-0.99472,1e-05,0.44976]
[1780413300732,66.63,67730.08,24.8,-0.99472,1e-05,0.44924]
[1780413301716,66.63,67730.08,24.8,-0.99472,1e-05,0.44924]
[1780413301739,66.63,67731.15,24.8,-0.99472,1e-05,0.44987]
[1780413302746,66.63,67733.47,24.8,-0.9947,1e-05,0.45124]
[1780413303753,66.63,67734.75,24.8,-0.99469,1e-05,0.45199]
[1780413304760,66.63,67735.32,24.8,-0.99468,1e-05,0.45233]
[1780413306774,66.63,67733.52,24.8,-0.9947,1e-05,0.45127]
[1780413307812,66.63,67733.52,24.8,-0.9947,1e-05,0.45127]
[1780413307885,66.63,67731.96,24.8,-0.99471,1e-05,0.45035]
[1780413308788,66.63,67724.29,24.8,-0.99477,1e-05,0.44584]
[1780413309795,66.63,67724.63,24.8,-0.99477,1e-05,0.44604]
[1780413310802,66.63,67729.18,24.8,-0.99473,1e-05,0.44871]
[1780413311781,66.63,67729.18,24.8,-0.99473,1e-05,0.44871]
[1780413311809,66.63,67730.12,24.8,-0.99472,1e-05,0.44926]
[1780413312816,66.63,67733.43,24.8,-0.9947,1e-05,0.45121]
[1780413313823,66.63,67732.77,24.8,-0.9947,1e-05,0.45082]
[1780413314160,66.63,67732.77,24.8,-0.9947,1e-05,0.45082]
[1780413314830,66.63,67730.0,24.8,-0.99472,1e-05,0.44919]
[1780413315837,66.63,67729.35,24.8,-0.99473,1e-05,0.44881]
[1780413320873,66.63,67728.97,24.8,-0.99473,1e-05,0.44859]
[1780413323730,66.63,67728.94,24.8,-0.99473,1e-05,0.44857]
[1780413323895,66.63,67715.02,24.8,-0.99484,1e-05,0.44044]
[1780413324901,66.63,67711.8,24.8,-0.99486,1e-05,0.43858]
[1780413325907,66.63,67713.26,24.8,-0.99485,1e-05,0.43943]
[1780413326915,66.63,67710.22,24.8,-0.99487,1e-05,0.43767]
[1780413327183,66.63,67710.22,24.8,-0.99487,1e-05,0.43767]
[1780413327922,66.63,67701.6,24.8,-0.99494,1e-05,0.43273]
[1780413328929,66.63,67698.96,24.8,-0.99496,1e-05,0.43123]
[1780413329936,66.63,67697.75,24.8,-0.99497,1e-05,0.43054]
[1780413331238,66.63,67697.71,24.8,-0.99497,1e-05,0.43052]
[1780413331950,66.63,67704.06,24.8,-0.99494,1e-05,0.43248]
[1780413332957,66.63,67706.11,24.8,-0.99492,1e-05,0.43365]
[1780413335978,66.63,67708.41,24.8,-0.99491,1e-05,0.43497]
[1780413336985,66.63,67714.48,24.8,-0.99486,1e-05,0.43846]
[1780413337993,66.63,67713.21,24.8,-0.99487,1e-05,0.43772]
[1780413338484,66.63,67713.21,24.8,-0.99487,1e-05,0.43772]
[1780413339722,66.63,67703.37,24.8,-0.99494,1e-05,0.43208]
[1780413340018,66.63,67701.01,24.8,-0.99496,1e-05,0.43074]
[1780413343933,66.63,67700.77,24.8,-0.99496,1e-05,0.4306]
[1780413344041,66.63,67702.23,24.8,-0.99495,1e-05,0.43144]
[1780413345048,66.63,67704.21,24.8,-0.99494,1e-05,0.43256]
[1780413346295,66.63,67704.96,24.8,-0.99493,1e-05,0.43299]
[1780413347411,66.63,67704.96,24.8,-0.99493,1e-05,0.43299]
[1780413347463,66.63,67703.53,24.8,-0.99494,1e-05,0.43218]
[1780413348495,66.63,67701.51,24.8,-0.99496,1e-05,0.43103]
[1780413349553,66.63,67698.86,24.8,-0.99498,1e-05,0.42952]
[1780413350083,66.63,67699.29,24.8,-0.99497,1e-05,0.42976]
[1780413352040,66.63,67699.29,24.8,-0.99497,1e-05,0.42976]
[1780413351091,66.63,67700.32,24.8,-0.99497,1e-05,0.43035]
[1780413352083,66.63,67700.32,24.8,-0.99497,1e-05,0.43035]
[1780413352996,66.63,67692.93,24.8,-0.99502,1e-05,0.42617]
[1780413353653,66.63,67692.93,24.8,-0.99502,1e-05,0.42617]
[1780413353673,66.63,67661.94,24.8,-0.99524,1e-05,0.409]
[1780413354931,66.63,67661.94,24.8,-0.99524,1e-05,0.409]
[1780413355004,66.63,67642.31,24.8,-0.99538,1e-05,0.39844]
[1780413355225,66.63,67637.62,24.8,-0.99541,1e-05,0.39595]
[1780413356313,66.63,67637.62,24.8,-0.99541,1e-05,0.39595]
[1780413356405,66.63,67635.52,24.8,-0.99543,1e-05,0.39484]
[1780413357163,66.63,67635.37,24.8,-0.99543,1e-05,0.39476]
[1780413358548,66.63,67635.37,24.8,-0.99543,1e-05,0.39476]
[1780413358566,66.63,67635.35,24.8,-0.99543,1e-05,0.39475]
[1780413359157,66.63,67636.11,24.8,-0.99542,1e-05,0.39515]
[1780413360522,66.63,67636.11,24.8,-0.99542,1e-05,0.39515]
[1780413360567,66.63,67636.11,24.8,-0.99542,1e-05,0.39515]
[1780413360732,66.63,67636.11,24.8,-0.99542,1e-05,0.39515]
[1780413360757,66.63,67638.19,24.8,-0.99541,1e-05,0.39625]
[1780413361527,66.63,67638.19,24.8,-0.99541,1e-05,0.39625]
[1780413361635,66.63,67627.6,24.8,-0.99548,1e-05,0.39067]
[1780413362180,66.63,67621.57,24.8,-0.99552,1e-05,0.38752]
[1780413363185,66.63,67621.57,24.8,-0.99552,1e-05,0.38752]
[1780413363930,66.63,67621.57,24.8,-0.99552,1e-05,0.38752]
[1780413363943,66.63,67619.82,24.8,-0.99553,1e-05,0.38661]
[1780413364728,66.63,67624.84,24.8,-0.9955,1e-05,0.38923]
[1780413365463,66.63,67624.84,24.8,-0.9955,1e-05,0.38923]
[1780413365546,66.63,67622.91,24.8,-0.99551,1e-05,0.38822]
[1780413366574,66.63,67622.91,24.8,-0.99551,1e-05,0.38822]
[1780413366598,66.63,67625.92,24.8,-0.99549,1e-05,0.38979]
[1780413367751,66.63,67625.92,24.8,-0.99549,1e-05,0.38979]
[1780413367831,66.63,67630.09,24.8,-0.99546,1e-05,0.39198]
[1780413368483,66.63,67630.09,24.8,-0.99546,1e-05,0.39198]
[1780413368588,66.63,67630.09,24.8,-0.99546,1e-05,0.39198]
[1780413368691,66.63,67624.65,24.8,-0.9955,1e-05,0.38913]
[1780413369324,66.63,67624.65,24.8,-0.9955,1e-05,0.38913]
[1780413369609,66.63,67624.65,24.8,-0.9955,1e-05,0.38913]
[1780413369651,66.63,67624.65,24.8,-0.9955,1e-05,0.38913]
[1780413369918,66.63,67631.42,24.8,-0.99545,1e-05,0.39267]
[1780413370236,66.63,67632.2,24.8,-0.99545,1e-05,0.39308]
[1780413371243,66.63,67637.69,24.8,-0.99541,1e-05,0.39598]
[1780413372250,66.63,67642.51,24.8,-0.99538,1e-05,0.39854]
[1780413373483,66.63,67644.98,24.8,-0.99536,1e-05,0.39986]
[1780413374490,66.63,67644.98,24.8,-0.99536,1e-05,0.39986]
[1780413374877,66.63,67644.98,24.8,-0.99536,1e-05,0.39986]
[1780413374902,66.63,67639.35,24.8,-0.9954,1e-05,0.39686]
[1780413375271,66.63,67632.71,24.8,-0.99544,1e-05,0.39335]
[1780413376278,66.63,67630.47,24.8,-0.99546,1e-05,0.39217]
[1780413377285,66.63,67628.5,24.8,-0.99547,1e-05,0.39114]
[1780413378296,66.63,67623.27,24.8,-0.99551,1e-05,0.38841]
[1780413379303,66.63,67622.75,24.8,-0.99551,1e-05,0.38814]
[1780413382324,66.63,67625.09,24.8,-0.9955,1e-05,0.38936]
[1780413383331,66.63,67627.12,24.8,-0.99548,1e-05,0.39042]
[1780413384338,66.63,67623.23,24.8,-0.99551,1e-05,0.38839]
[1780413385923,66.63,67623.23,24.8,-0.99551,1e-05,0.38839]
[1780413385989,66.63,67622.37,24.8,-0.99551,1e-05,0.38794]
[1780413386253,66.63,67622.37,24.8,-0.99551,1e-05,0.38794]
[1780413386781,66.63,67614.03,24.8,-0.99557,1e-05,0.38362]
[1780413387547,66.63,67614.03,24.8,-0.99557,1e-05,0.38362]
[1780413387726,66.63,67608.6,24.8,-0.99561,1e-05,0.38083]
[1780413388628,66.63,67608.6,24.8,-0.99561,1e-05,0.38083]
[1780413388673,66.63,67596.44,24.8,-0.99568,1e-05,0.37464]
[1780413389731,66.63,67596.44,24.8,-0.99568,1e-05,0.37464]
[1780413389920,66.63,67596.44,24.8,-0.99568,1e-05,0.37464]
[1780413390008,66.63,67600.56,24.8,-0.99566,1e-05,0.37673]
[1780413391599,66.63,67600.29,24.8,-0.99566,1e-05,0.37659]
[1780413391630,66.63,67600.29,24.8,-0.99566,1e-05,0.37659]
[1780413391922,66.63,67600.29,24.8,-0.99566,1e-05,0.37659]
[1780413391953,66.63,67597.09,24.8,-0.9957,1e-05,0.37348]
[1780413392394,66.63,67593.91,24.8,-0.99572,1e-05,0.37188]
[1780413393401,66.63,67591.17,24.8,-0.99573,1e-05,0.37051]
[1780413394880,66.63,67591.17,24.8,-0.99573,1e-05,0.37051]
[1780413394938,66.63,67590.6,24.8,-0.99574,1e-05,0.37022]
[1780413395415,66.63,67589.83,24.8,-0.99574,1e-05,0.36983]
[1780413396559,66.63,67589.83,24.8,-0.99574,1e-05,0.36983]
[1780413397429,66.63,67594.82,24.8,-0.99571,1e-05,0.37234]
[1780413398436,66.63,67598.37,24.8,-0.99569,1e-05,0.37413]
[1780413399951,66.63,67598.37,24.8,-0.99569,1e-05,0.37413]
[1780413400025,66.63,67602.82,24.8,-0.99566,1e-05,0.37638]
[1780413400994,66.63,67616.03,24.8,-0.99557,1e-05,0.38313]
[1780413401457,66.63,67621.74,24.8,-0.99554,1e-05,0.38609]
[1780413402464,66.63,67625.04,24.8,-0.99551,1e-05,0.3878]
[1780413403471,66.63,67629.45,24.8,-0.99548,1e-05,0.3901]
[1780413404478,66.63,67633.17,24.8,-0.99546,1e-05,0.39205]
[1780413405990,66.63,67632.2,24.8,-0.99547,1e-05,0.39154]
[1780413406337,66.63,67632.2,24.8,-0.99547,1e-05,0.39154]
[1780413406492,66.63,67621.08,24.8,-0.99554,1e-05,0.38574]
[1780413407499,66.63,67611.15,24.8,-0.99561,1e-05,0.38063]
[1780413408507,66.63,67610.41,24.8,-0.99561,1e-05,0.38025]
[1780413409513,66.63,67611.42,24.8,-0.9956,1e-05,0.38077]
[1780413410520,66.63,67614.25,24.8,-0.99559,1e-05,0.38222]
[1780413411535,66.63,67610.97,24.8,-0.99561,1e-05,0.38054]
[1780413412627,66.63,67610.97,24.8,-0.99561,1e-05,0.38054]
[1780413412896,66.63,67596.23,24.8,-0.9957,1e-05,0.37305]
[1780413413871,66.63,67575.8,24.8,-0.99583,1e-05,0.36287]
[1780413414221,66.63,67575.8,24.8,-0.99583,1e-05,0.36287]
[1780413414721,66.63,67572.81,24.8,-0.99585,1e-05,0.36141]
[1780413415857,66.63,67572.81,24.8,-0.99585,1e-05,0.36141]
[1780413415950,66.63,67573.26,24.8,-0.99585,1e-05,0.36163]
[1780413416654,66.63,67573.26,24.8,-0.99585,1e-05,0.36163]
[1780413417070,66.63,67572.11,24.8,-0.99585,1e-05,0.36106]
[1780413417431,66.63,67572.11,24.8,-0.99585,1e-05,0.36106]
[1780413417574,66.63,67584.0,24.8,-0.99578,1e-05,0.36693]
[1780413418860,66.63,67584.0,24.8,-0.99578,1e-05,0.36693]
[1780413418927,66.63,67592.54,24.8,-0.99573,1e-05,0.37119]
[1780413419588,66.63,67590.9,24.8,-0.99574,1e-05,0.37037]
[1780413420584,66.63,67590.9,24.8,-0.99574,1e-05,0.37037]
[1780413420596,66.63,67581.64,24.8,-0.99579,1e-05,0.36576]
[1780413421604,66.63,67572.45,24.8,-0.99585,1e-05,0.36123]
[1780413422872,66.63,67572.45,24.8,-0.99585,1e-05,0.36123]
[1780413422923,66.63,67565.7,24.8,-0.99589,1e-05,0.35793]
[1780413423949,66.63,67535.49,24.8,-0.99608,1e-05,0.34349]
[1780413424321,66.63,67535.49,24.8,-0.99608,1e-05,0.34349]
[1780413424756,66.63,67535.49,24.8,-0.99608,1e-05,0.34349]
[1780413425021,66.63,67523.64,24.8,-0.99615,1e-05,0.33797]
[1780413425973,66.63,67523.64,24.8,-0.99615,1e-05,0.33797]
[1780413425985,66.63,67533.15,24.8,-0.99609,1e-05,0.3424]
[1780413426507,66.63,67533.15,24.8,-0.99609,1e-05,0.3424]
[1780413426673,66.63,67513.71,24.8,-0.9962,1e-05,0.33339]
[1780413427662,66.63,67514.49,24.8,-0.9962,1e-05,0.33375]
[1780413428932,66.63,67514.49,24.8,-0.9962,1e-05,0.33375]
[1780413429034,66.63,67508.35,24.8,-0.99623,1e-05,0.33095]
[1780413429592,66.63,67508.35,24.8,-0.99623,1e-05,0.33095]
[1780413429679,66.63,67522.18,24.8,-0.99615,1e-05,0.33729]
[1780413430686,66.63,67516.39,24.8,-0.99619,1e-05,0.33462]
[1780413431397,66.63,67516.39,24.8,-0.99619,1e-05,0.33462]
[1780413431843,66.63,67513.76,24.8,-0.9962,1e-05,0.33342]
[1780413432412,66.63,67513.76,24.8,-0.9962,1e-05,0.33342]
[1780413432704,66.63,67521.25,24.8,-0.99616,1e-05,0.33686]
[1780413433711,66.63,67521.94,24.8,-0.99616,1e-05,0.33718]
[1780413434549,66.63,67521.94,24.8,-0.99616,1e-05,0.33718]
[1780413435001,66.63,67518.93,24.8,-0.99617,1e-05,0.33579]
[1780413435297,66.63,67518.93,24.8,-0.99617,1e-05,0.33579]
[1780413435587,66.63,67518.93,24.8,-0.99617,1e-05,0.33579]
[1780413435725,66.63,67525.97,24.8,-0.99613,1e-05,0.33905]
[1780413436336,66.63,67525.97,24.8,-0.99613,1e-05,0.33905]
[1780413436481,66.63,67525.97,24.8,-0.99613,1e-05,0.33905]
[1780413436778,66.63,67525.97,24.8,-0.99613,1e-05,0.33905]
[1780413436813,66.63,67531.29,24.8,-0.9961,1e-05,0.34153]
[1780413437379,66.63,67531.29,24.8,-0.9961,1e-05,0.34153]
[1780413437749,66.63,67544.87,24.8,-0.99602,1e-05,0.34792]
[1780413438326,66.63,67544.87,24.8,-0.99602,1e-05,0.34792]
[1780413438910,66.63,67544.87,24.8,-0.99602,1e-05,0.34792]
[1780413438959,66.63,67543.34,24.8,-0.99603,1e-05,0.3472]
[1780413439761,66.63,67543.86,24.8,-0.99603,1e-05,0.34744]
[1780413440768,66.63,67550.77,24.8,-0.99599,1e-05,0.35073]
[1780413441803,66.63,67550.77,24.8,-0.99599,1e-05,0.35073]
[1780413441880,66.63,67555.74,24.8,-0.99596,1e-05,0.35312]
[1780413442782,66.63,67558.46,24.8,-0.99594,1e-05,0.35443]
[1780413443789,66.63,67555.18,24.8,-0.99596,1e-05,0.35285]
[1780413444796,66.63,67557.2,24.8,-0.99595,1e-05,0.35382]
[1780413445271,66.63,67557.2,24.8,-0.99595,1e-05,0.35382]
[1780413445803,66.63,67566.74,24.8,-0.99589,1e-05,0.35844]
[1780413446607,66.63,67566.74,24.8,-0.99589,1e-05,0.35844]
[1780413446950,66.63,67566.74,24.8,-0.99589,1e-05,0.35844]
[1780413446980,66.63,67577.38,24.8,-0.99582,1e-05,0.36365]
[1780413447821,66.63,67583.73,24.8,-0.99578,1e-05,0.36679]
[1780413448824,66.63,67595.25,24.8,-0.99571,1e-05,0.37255]
[1780413449832,66.63,67601.42,24.8,-0.99567,1e-05,0.37567]
[1780413450839,66.63,67604.35,24.8,-0.99565,1e-05,0.37716]
[1780413451188,66.63,67604.35,24.8,-0.99565,1e-05,0.37716]
[1780413451231,66.63,67604.35,24.8,-0.99565,1e-05,0.37716]
[1780413451232,66.63,67604.35,24.8,-0.99565,1e-05,0.37716]
[1780413452162,66.63,67604.35,24.8,-0.99565,1e-05,0.37716]
[1780413451846,66.63,67611.67,24.8,-0.99562,1e-05,0.37939]
[1780413453118,66.63,67611.67,24.8,-0.99562,1e-05,0.37939]
[1780413453145,66.63,67619.91,24.8,-0.99556,1e-05,0.38362]
[1780413453763,66.63,67619.91,24.8,-0.99556,1e-05,0.38362]
[1780413453890,66.63,67619.91,24.8,-0.99556,1e-05,0.38362]
[1780413453924,66.63,67619.91,24.8,-0.99556,1e-05,0.38362]
[1780413454021,66.63,67618.01,24.8,-0.99558,1e-05,0.38264]
[1780413454253,66.63,67618.01,24.8,-0.99558,1e-05,0.38264]
[1780413454793,66.63,67618.01,24.8,-0.99558,1e-05,0.38264]
[1780413454875,66.63,67604.33,24.8,-0.99567,1e-05,0.37565]
[1780413455882,66.63,67604.14,24.8,-0.99567,1e-05,0.37556]
[1780413456889,66.63,67605.18,24.8,-0.99566,1e-05,0.37608]
[1780413458013,66.63,67603.78,24.8,-0.99567,1e-05,0.37537]
[1780413458904,66.63,67600.58,24.8,-0.99569,1e-05,0.37375]
[1780413459911,66.63,67600.07,24.8,-0.99569,1e-05,0.3735]
[1780413460918,66.63,67602.66,24.8,-0.99568,1e-05,0.37481]
[1780413461925,66.63,67611.67,24.8,-0.99562,1e-05,0.37939]
[1780413462932,66.63,67610.34,24.8,-0.99563,1e-05,0.37871]
[1780413463939,66.63,67605.7,24.8,-0.99566,1e-05,0.37635]
[1780413464946,66.63,67608.95,24.8,-0.99564,1e-05,0.378]
[1780413465953,66.63,67612.75,24.8,-0.99561,1e-05,0.37994]
[1780413466960,66.63,67614.6,24.8,-0.9956,1e-05,0.38089]
[1780413467967,66.63,67613.16,24.8,-0.99561,1e-05,0.38015]
[1780413468977,66.63,67614.07,24.8,-0.9956,1e-05,0.38062]
[1780413469431,66.63,67614.07,24.8,-0.9956,1e-05,0.38062]
[1780413469527,66.63,67614.07,24.8,-0.9956,1e-05,0.38062]
[1780413469983,66.63,67620.63,24.8,-0.99556,1e-05,0.38399]
[1780413470594,66.63,67620.63,24.8,-0.99556,1e-05,0.38399]
[1780413470990,66.63,67616.86,24.8,-0.99558,1e-05,0.38205]
[1780413471997,66.63,67611.87,24.8,-0.99562,1e-05,0.37949]
[1780413474014,66.63,67610.93,24.8,-0.99562,1e-05,0.37901]
[1780413474855,66.63,67610.93,24.8,-0.99562,1e-05,0.37901]
[1780413475073,66.63,67610.93,24.8,-0.99562,1e-05,0.37901]
[1780413475156,66.63,67589.13,24.8,-0.99576,1e-05,0.36801]
[1780413476035,66.63,67569.45,24.8,-0.99589,1e-05,0.35832]
[1780413476442,66.63,67569.45,24.8,-0.99589,1e-05,0.35832]
[1780413477042,66.63,67564.44,24.8,-0.99592,1e-05,0.35589]
[1780413478049,66.63,67562.65,24.8,-0.99593,1e-05,0.35502]
[1780413478799,66.63,67562.65,24.8,-0.99593,1e-05,0.35502]
[1780413479056,66.63,67557.7,24.8,-0.99596,1e-05,0.35263]
[1780413480064,66.63,67549.37,24.8,-0.99601,1e-05,0.34865]
[1780413481071,66.63,67548.6,24.8,-0.99601,1e-05,0.34829]
[1780413482078,66.63,67553.75,24.8,-0.99598,1e-05,0.35074]
[1780413483087,66.63,67545.06,24.8,-0.99604,1e-05,0.34661]
[1780413484097,66.63,67548.01,24.8,-0.99602,1e-05,0.34801]
[1780413484575,66.63,67548.01,24.8,-0.99602,1e-05,0.34801]
[1780413485136,66.63,67559.79,24.8,-0.99595,1e-05,0.35364]
[1780413486116,66.63,67571.05,24.8,-0.99588,1e-05,0.3591]
[1780413487123,66.63,67571.32,24.8,-0.99588,1e-05,0.35923]
[1780413488130,66.63,67572.07,24.8,-0.99587,1e-05,0.3596]
[1780413489137,66.63,67566.0,24.8,-0.99591,1e-05,0.35664]
[1780413489542,66.63,67566.0,24.8,-0.99591,1e-05,0.35664]
[1780413490144,66.63,67559.44,24.8,-0.99595,1e-05,0.35347]
[1780413490534,66.63,67559.44,24.8,-0.99595,1e-05,0.35347]
[1780413491151,66.63,67555.49,24.8,-0.99597,1e-05,0.35157]
[1780413492157,66.63,67550.64,24.8,-0.996,1e-05,0.34926]
[1780413492434,66.63,67550.64,24.8,-0.996,1e-05,0.34926]
[1780413493165,66.63,67548.0,24.8,-0.99602,1e-05,0.348]
[1780413493937,66.63,67548.0,24.8,-0.99602,1e-05,0.348]
[1780413493987,66.63,67548.0,24.8,-0.99602,1e-05,0.348]
[1780413494086,66.63,67548.0,24.8,-0.99602,1e-05,0.348]
[1780413494301,66.63,67548.0,24.8,-0.99602,1e-05,0.348]
[1780413494179,66.63,67536.85,24.8,-0.99608,1e-05,0.34274]
[1780413495183,66.63,67527.12,24.8,-0.99614,1e-05,0.3382]
[1780413495432,66.63,67527.12,24.8,-0.99614,1e-05,0.3382]
[1780413496190,66.63,67525.74,24.8,-0.99615,1e-05,0.33756]
[1780413496593,66.63,67525.74,24.8,-0.99615,1e-05,0.33756]
[1780413497130,66.63,67525.74,24.8,-0.99615,1e-05,0.33756]
[1780413497196,66.63,67529.21,24.8,-0.99613,1e-05,0.33917]
[1780413498203,66.63,67542.61,24.8,-0.99605,1e-05,0.34545]
[1780413499210,66.63,67550.38,24.8,-0.996,1e-05,0.34913]
[1780413500217,66.63,67550.8,24.8,-0.996,1e-05,0.34933]
[1780413500625,66.63,67550.8,24.8,-0.996,1e-05,0.34933]
[1780413500888,66.63,67550.8,24.8,-0.996,1e-05,0.34933]
[1780413500967,66.63,67550.8,24.8,-0.996,1e-05,0.34933]
[1780413501071,66.63,67550.8,24.8,-0.996,1e-05,0.34933]
[1780413501283,66.63,67550.8,24.8,-0.996,1e-05,0.34933]
[1780413501225,66.63,67560.87,24.8,-0.99594,1e-05,0.35416]
[1780413502276,66.63,67560.87,24.8,-0.99594,1e-05,0.35416]
[1780413502245,66.63,67557.8,24.8,-0.99596,1e-05,0.35268]
[1780413502350,66.63,67557.8,24.8,-0.99596,1e-05,0.35268]
[1780413502792,66.63,67557.8,24.8,-0.99596,1e-05,0.35268]
[1780413502924,66.63,67557.8,24.8,-0.99596,1e-05,0.35268]
[1780413503269,66.63,67557.8,24.8,-0.99596,1e-05,0.35268]
[1780413503244,66.63,67556.92,24.8,-0.99596,1e-05,0.35226]
[1780413504250,66.63,67555.29,24.8,-0.99597,1e-05,0.35148]
[1780413505171,66.63,67555.29,24.8,-0.99597,1e-05,0.35148]
[1780413506264,66.63,67565.94,24.8,-0.99591,1e-05,0.35661]
[1780413507273,66.63,67578.3,24.8,-0.99583,1e-05,0.36265]
[1780413507585,66.63,67578.3,24.8,-0.99583,1e-05,0.36265]
[1780413508270,66.63,67578.3,24.8,-0.99583,1e-05,0.36265]
[1780413508278,66.63,67593.42,24.8,-0.99574,1e-05,0.37016]
[1780413508625,66.63,67593.42,24.8,-0.99574,1e-05,0.37016]
[1780413508920,66.63,67593.42,24.8,-0.99574,1e-05,0.37016]
[1780413509286,66.63,67601.16,24.8,-0.99569,1e-05,0.37405]
[1780413510321,66.63,67601.49,24.8,-0.99569,1e-05,0.37421]
[1780413511348,66.63,67601.49,24.8,-0.99569,1e-05,0.37421]
[1780413511554,66.63,67601.49,24.8,-0.99569,1e-05,0.37421]
[1780413511619,66.63,67605.17,24.8,-0.99568,1e-05,0.37458]
[1780413512317,66.63,67610.84,24.8,-0.99564,1e-05,0.37746]
[1780413513809,66.63,67610.84,24.8,-0.99564,1e-05,0.37746]
[1780413514035,66.63,67607.63,24.8,-0.99566,1e-05,0.37583]
[1780413514479,66.63,67607.63,24.8,-0.99566,1e-05,0.37583]
[1780413515159,66.63,67607.63,24.8,-0.99566,1e-05,0.37583]
[1780413515256,66.63,67602.32,24.8,-0.9957,1e-05,0.37314]
[1780413515336,66.63,67598.73,24.8,-0.99572,1e-05,0.37134]
[1780413516343,66.63,67605.78,24.8,-0.99567,1e-05,0.37489]
[1780413517447,66.63,67605.78,24.8,-0.99567,1e-05,0.37489]
[1780413518083,66.63,67605.78,24.8,-0.99567,1e-05,0.37489]
[1780413518143,66.63,67608.13,24.8,-0.99566,1e-05,0.37608]
[1780413518365,66.63,67608.13,24.8,-0.99566,1e-05,0.37608]
[1780413518398,66.63,67608.13,24.8,-0.99566,1e-05,0.37608]
[1780413519221,66.63,67608.13,24.8,-0.99566,1e-05,0.37608]
[1780413519262,66.63,67621.64,24.8,-0.99557,1e-05,0.383]
[1780413519364,66.63,67622.79,24.8,-0.99556,1e-05,0.38359]
[1780413520375,66.63,67624.02,24.8,-0.99555,1e-05,0.38422]
[1780413521382,66.63,67622.6,24.8,-0.99556,1e-05,0.38349]
[1780413522389,66.63,67620.56,24.8,-0.99558,1e-05,0.38244]
[1780413523399,66.63,67617.67,24.8,-0.9956,1e-05,0.38095]
[1780413524556,66.63,67617.67,24.8,-0.9956,1e-05,0.38095]
[1780413524628,66.63,67618.08,24.8,-0.99559,1e-05,0.38116]
[1780413525413,66.63,67626.61,24.8,-0.99554,1e-05,0.38556]
[1780413527172,66.63,67632.65,24.8,-0.9955,1e-05,0.38871]
[1780413527439,66.63,67641.2,24.8,-0.99544,1e-05,0.39319]
[1780413528442,66.63,67645.87,24.8,-0.99541,1e-05,0.39566]
[1780413529449,66.63,67642.7,24.8,-0.99543,1e-05,0.39398]
[1780413530467,66.63,67642.09,24.8,-0.99543,1e-05,0.39366]
[1780413531469,66.63,67643.6,24.8,-0.99542,1e-05,0.39446]
[1780413532477,66.63,67641.6,24.8,-0.99544,1e-05,0.3934]
[1780413534293,66.63,67639.25,24.8,-0.99545,1e-05,0.39216]
[1780413534490,66.63,67639.83,24.8,-0.99545,1e-05,0.39247]
[1780413535497,66.63,67641.66,24.8,-0.99544,1e-05,0.39343]
[1780413536504,66.63,67642.52,24.8,-0.99543,1e-05,0.39389]
[1780413538518,66.63,67644.54,24.8,-0.99542,1e-05,0.39496]
[1780413539525,66.63,67648.72,24.8,-0.99539,1e-05,0.39717]
[1780413540532,66.63,67641.08,24.8,-0.99544,1e-05,0.39313]
[1780413542116,66.63,67635.18,24.8,-0.99548,1e-05,0.39003]
[1780413543021,66.63,67635.18,24.8,-0.99548,1e-05,0.39003]
[1780413543160,66.63,67635.18,24.8,-0.99548,1e-05,0.39003]
[1780413543223,66.63,67631.45,24.8,-0.99551,1e-05,0.38808]
[1780413544297,66.63,67614.77,24.8,-0.99562,1e-05,0.37947]
[1780413544818,66.63,67599.63,24.8,-0.99571,1e-05,0.37179]
[1780413546233,66.63,67599.63,24.8,-0.99571,1e-05,0.37179]
[1780413546473,66.63,67599.63,24.8,-0.99571,1e-05,0.37179]
[1780413545590,66.63,67603.23,24.8,-0.99569,1e-05,0.3736]
[1780413546734,66.63,67598.59,24.8,-0.99572,1e-05,0.37127]
[1780413547629,66.63,67591.88,24.8,-0.99576,1e-05,0.36791]
[1780413548609,66.63,67591.21,24.8,-0.99577,1e-05,0.36758]
[1780413550221,66.63,67591.21,24.8,-0.99577,1e-05,0.36758]
[1780413550247,66.63,67589.01,24.8,-0.99578,1e-05,0.36648]
[1780413550374,66.63,67589.01,24.8,-0.99578,1e-05,0.36648]
[1780413550589,66.63,67589.01,24.8,-0.99578,1e-05,0.36648]
[1780413550998,66.63,67589.01,24.8,-0.99578,1e-05,0.36648]
[1780413551016,66.63,67582.95,24.8,-0.99582,1e-05,0.36349]
[1780413551635,66.63,67569.42,24.8,-0.9959,1e-05,0.35686]
[1780413553020,66.63,67569.42,24.8,-0.9959,1e-05,0.35686]
[1780413553260,66.63,67570.27,24.8,-0.9959,1e-05,0.35728]
[1780413553770,66.63,67570.27,24.8,-0.9959,1e-05,0.35728]
[1780413553920,66.63,67570.27,24.8,-0.9959,1e-05,0.35728]
[1780413554181,66.63,67570.27,24.8,-0.9959,1e-05,0.35728]
[1780413554255,66.63,67567.63,24.8,-0.99591,1e-05,0.356]
[1780413554396,66.63,67567.63,24.8,-0.99591,1e-05,0.356]
[1780413554656,66.63,67582.3,24.8,-0.99582,1e-05,0.36316]
[1780413555663,66.63,67583.71,24.8,-0.99581,1e-05,0.36386]
[1780413556704,66.63,67583.71,24.8,-0.99581,1e-05,0.36386]
[1780413557677,66.63,67579.11,24.8,-0.99584,1e-05,0.3616]
[1780413558684,66.63,67581.32,24.8,-0.99583,1e-05,0.36268]
[1780413560797,66.63,67581.51,24.8,-0.99583,1e-05,0.36278]
[1780413561194,66.63,67584.53,24.8,-0.99581,1e-05,0.36427]
[1780413561705,66.63,67589.84,24.8,-0.99578,1e-05,0.3669]
[1780413562712,66.63,67589.32,24.8,-0.99578,1e-05,0.36664]
[1780413563719,66.63,67594.68,24.8,-0.99575,1e-05,0.36931]
[1780413565733,66.63,67592.79,24.8,-0.99576,1e-05,0.36837]
[1780413567747,66.63,67592.16,24.8,-0.99576,1e-05,0.36805]
[1780413568755,66.63,67595.04,24.8,-0.99574,1e-05,0.36949]
[1780413569762,66.63,67593.84,24.8,-0.99575,1e-05,0.36889]
[1780413571776,66.63,67595.78,24.8,-0.99576,1e-05,0.36838]
[1780413572783,66.63,67595.08,24.8,-0.99576,1e-05,0.36803]
[1780413573790,66.63,67598.78,24.8,-0.99574,1e-05,0.36988]
[1780413574796,66.63,67603.78,24.8,-0.9957,1e-05,0.37239]
[1780413575530,66.63,67603.78,24.8,-0.9957,1e-05,0.37239]
[1780413575554,66.63,67603.78,24.8,-0.9957,1e-05,0.37239]
[1780413576162,66.63,67603.78,24.8,-0.9957,1e-05,0.37239]
[1780413576299,66.63,67603.78,24.8,-0.9957,1e-05,0.37239]
[1780413576184,66.63,67614.19,24.8,-0.99564,1e-05,0.37767]
[1780413576812,66.63,67625.7,24.8,-0.99556,1e-05,0.38357]
[1780413577819,66.63,67628.34,24.8,-0.99554,1e-05,0.38494]
[1780413578737,66.63,67628.34,24.8,-0.99554,1e-05,0.38494]
[1780413578826,66.63,67626.62,24.8,-0.99555,1e-05,0.38405]
[1780413579831,66.63,67626.62,24.8,-0.99555,1e-05,0.38405]
[1780413579833,66.63,67628.9,24.8,-0.99554,1e-05,0.38523]
[1780413580840,66.63,67629.32,24.8,-0.99554,1e-05,0.38545]
[1780413581847,66.63,67630.39,24.8,-0.99553,1e-05,0.386]
[1780413582605,66.63,67630.39,24.8,-0.99553,1e-05,0.386]
[1780413582854,66.63,67625.2,24.8,-0.99556,1e-05,0.38331]
[1780413583861,66.63,67622.27,24.8,-0.99558,1e-05,0.3818]
[1780413584868,66.63,67617.33,24.8,-0.99562,1e-05,0.37927]
[1780413585876,66.63,67614.82,24.8,-0.99563,1e-05,0.37799]
[1780413587033,66.63,67614.82,24.8,-0.99563,1e-05,0.37799]
[1780413587055,66.63,67617.41,24.8,-0.99562,1e-05,0.37931]
[1780413587890,66.63,67618.9,24.8,-0.99561,1e-05,0.38007]
[1780413588895,66.63,67618.9,24.8,-0.99561,1e-05,0.38007]
[1780413588897,66.63,67618.17,24.8,-0.99561,1e-05,0.3797]
[1780413589904,66.63,67610.69,24.8,-0.99566,1e-05,0.37589]
[1780413590911,66.63,67612.0,24.8,-0.99565,1e-05,0.37655]
[1780413592243,66.63,67612.0,24.8,-0.99565,1e-05,0.37655]
[1780413592799,66.63,67611.93,24.8,-0.99565,1e-05,0.37652]
[1780413593095,66.63,67613.54,24.8,-0.99564,1e-05,0.37734]
[1780413593937,66.63,67607.22,24.8,-0.99568,1e-05,0.37413]
[1780413594944,66.63,67607.29,24.8,-0.99568,1e-05,0.37416]
[1780413595609,66.63,67607.29,24.8,-0.99568,1e-05,0.37416]
[1780413595864,66.63,67607.29,24.8,-0.99568,1e-05,0.37416]
[1780413596368,66.63,67599.67,24.8,-0.99573,1e-05,0.37033]
[1780413596789,66.63,67599.67,24.8,-0.99573,1e-05,0.37033]
[1780413596979,66.63,67582.73,24.8,-0.99584,1e-05,0.36192]
[1780413597506,66.63,67582.73,24.8,-0.99584,1e-05,0.36192]
[1780413597980,66.63,67574.79,24.8,-0.99589,1e-05,0.35804]
[1780413598988,66.63,67574.57,24.8,-0.99589,1e-05,0.35793]
[1780413599994,66.63,67581.81,24.8,-0.99584,1e-05,0.36147]
[1780413601001,66.63,67587.95,24.8,-0.9958,1e-05,0.36449]
[1780413602011,66.63,67585.06,24.8,-0.99582,1e-05,0.36307]
[1780413604022,66.63,67592.34,24.8,-0.99578,1e-05,0.36667]
[1780413604991,66.63,67592.34,24.8,-0.99578,1e-05,0.36667]
[1780413605029,66.63,67595.81,24.8,-0.99575,1e-05,0.3684]
[1780413606385,66.63,67595.81,24.8,-0.99575,1e-05,0.3684]
[1780413606396,66.63,67595.16,24.8,-0.99576,1e-05,0.36807]
[1780413607044,66.63,67586.65,24.8,-0.99581,1e-05,0.36385]
[1780413608061,66.63,67583.57,24.8,-0.99583,1e-05,0.36233]
[1780413609068,66.63,67582.39,24.8,-0.99584,1e-05,0.36175]
[1780413610076,66.63,67578.21,24.8,-0.99587,1e-05,0.3597]
[1780413611285,66.63,67578.21,24.8,-0.99587,1e-05,0.3597]
[1780413611321,66.63,67571.88,24.8,-0.9959,1e-05,0.35662]
[1780413612255,66.63,67571.88,24.8,-0.9959,1e-05,0.35662]
[1780413612319,66.63,67548.86,24.8,-0.99604,1e-05,0.34559]
[1780413613134,66.63,67541.24,24.8,-0.99609,1e-05,0.34201]
[1780413614055,66.63,67541.24,24.8,-0.99609,1e-05,0.34201]
[1780413614151,66.63,67541.24,24.8,-0.99609,1e-05,0.34201]
[1780413614229,66.63,67539.57,24.8,-0.9961,1e-05,0.34123]
[1780413615203,66.63,67507.09,24.8,-0.99629,1e-05,0.32632]
[1780413616207,66.63,67462.42,24.8,-0.99653,1e-05,0.30674]
[1780413617108,66.63,67462.42,24.8,-0.99653,1e-05,0.30674]
[1780413617215,66.63,67461.28,24.8,-0.99654,1e-05,0.30625]
[1780413617887,66.63,67461.28,24.8,-0.99654,1e-05,0.30625]
[1780413619188,66.63,67461.27,24.8,-0.99654,1e-05,0.30625]
[1780413619411,66.63,67443.31,24.8,-0.99663,1e-05,0.29867]
[1780413620270,66.63,67431.9,24.8,-0.99669,1e-05,0.29394]
[1780413620946,66.63,67431.9,24.8,-0.99669,1e-05,0.29394]
[1780413621424,66.63,67431.9,24.8,-0.99669,1e-05,0.29394]
[1780413621285,66.63,67438.27,24.8,-0.99666,1e-05,0.29658]
[1780413622085,66.63,67438.27,24.8,-0.99666,1e-05,0.29658]
[1780413622288,66.63,67460.68,24.8,-0.99654,1e-05,0.306]
[1780413623349,66.63,67460.68,24.8,-0.99654,1e-05,0.306]
[1780413623474,66.63,67476.83,24.8,-0.99645,1e-05,0.31294]
[1780413624090,66.63,67476.83,24.8,-0.99645,1e-05,0.31294]
[1780413624412,66.63,67476.83,24.8,-0.99645,1e-05,0.31294]
[1780413624425,66.63,67501.64,24.8,-0.99632,1e-05,0.32388]
[1780413624663,66.63,67501.64,24.8,-0.99632,1e-05,0.32388]
[1780413624880,66.63,67501.64,24.8,-0.99632,1e-05,0.32388]
[1780413625331,66.63,67494.78,24.8,-0.99636,1e-05,0.32082]
[1780413625672,66.63,67494.78,24.8,-0.99636,1e-05,0.32082]
[1780413626323,66.63,67499.2,24.8,-0.99633,1e-05,0.32279]
[1780413627106,66.63,67499.2,24.8,-0.99633,1e-05,0.32279]
[1780413627205,66.63,67499.2,24.8,-0.99633,1e-05,0.32279]
[1780413627330,66.63,67522.31,24.8,-0.9962,1e-05,0.33324]
[1780413628032,66.63,67522.31,24.8,-0.9962,1e-05,0.33324]
[1780413628339,66.63,67535.25,24.8,-0.99612,1e-05,0.33921]
[1780413628612,66.63,67535.25,24.8,-0.99612,1e-05,0.33921]
[1780413629347,66.63,67526.64,24.8,-0.99618,1e-05,0.33523]
[1780413630266,66.63,67526.64,24.8,-0.99618,1e-05,0.33523]
[1780413630354,66.63,67531.55,24.8,-0.99615,1e-05,0.33749]
[1780413631076,66.63,67531.55,24.8,-0.99615,1e-05,0.33749]
[1780413631382,66.63,67531.55,24.8,-0.99615,1e-05,0.33749]
[1780413631466,66.63,67544.24,24.8,-0.99609,1e-05,0.34202]
[1780413632245,66.63,67544.24,24.8,-0.99609,1e-05,0.34202]
[1780413632368,66.63,67534.82,24.8,-0.99614,1e-05,0.33763]
[1780413632857,66.63,67534.82,24.8,-0.99614,1e-05,0.33763]
[1780413633402,66.63,67534.82,24.8,-0.99614,1e-05,0.33763]
[1780413633467,66.63,67544.16,24.8,-0.99609,1e-05,0.34198]
[1780413633589,66.63,67544.16,24.8,-0.99609,1e-05,0.34198]
[1780413633625,66.63,67544.16,24.8,-0.99609,1e-05,0.34198]
[1780413634596,66.63,67544.16,24.8,-0.99609,1e-05,0.34198]
[1780413634398,66.63,67510.79,24.8,-0.99628,1e-05,0.32664]
[1780413635382,66.63,67510.79,24.8,-0.99628,1e-05,0.32664]
[1780413635406,66.63,67496.01,24.8,-0.99636,1e-05,0.32004]
[1780413636481,66.63,67496.01,24.8,-0.99636,1e-05,0.32004]
[1780413636486,66.63,67492.83,24.8,-0.99638,1e-05,0.31864]
[1780413637416,66.63,67501.21,24.8,-0.99633,1e-05,0.32235]
[1780413638425,66.63,67508.21,24.8,-0.9963,1e-05,0.32548]
[1780413639090,66.63,67508.21,24.8,-0.9963,1e-05,0.32548]
[1780413639433,66.63,67501.22,24.8,-0.99633,1e-05,0.32236]
[1780413640231,66.63,67501.22,24.8,-0.99633,1e-05,0.32236]
[1780413640440,66.63,67508.64,24.8,-0.99629,1e-05,0.32568]
[1780413641447,66.63,67516.08,24.8,-0.99625,1e-05,0.32904]
[1780413642382,66.63,67516.08,24.8,-0.99625,1e-05,0.32904]
[1780413642467,66.63,67509.48,24.8,-0.99629,1e-05,0.32605]
[1780413642806,66.63,67509.48,24.8,-0.99629,1e-05,0.32605]
[1780413643467,66.63,67505.21,24.8,-0.99631,1e-05,0.32414]
[1780413643526,66.63,67505.21,24.8,-0.99631,1e-05,0.32414]
[1780413643797,66.63,67505.21,24.8,-0.99631,1e-05,0.32414]
[1780413644474,66.63,67508.22,24.8,-0.9963,1e-05,0.32549]
[1780413645139,66.63,67508.22,24.8,-0.9963,1e-05,0.32549]
[1780413645481,66.63,67533.28,24.8,-0.99615,1e-05,0.33691]
[1780413645663,66.63,67533.28,24.8,-0.99615,1e-05,0.33691]
[1780413646396,66.63,67533.28,24.8,-0.99615,1e-05,0.33691]
[1780413646490,66.63,67551.67,24.8,-0.99604,1e-05,0.34552]
[1780413646771,66.63,67551.67,24.8,-0.99604,1e-05,0.34552]
[1780413647503,66.63,67569.68,24.8,-0.99593,1e-05,0.35412]
[1780413647622,66.63,67569.68,24.8,-0.99593,1e-05,0.35412]
[1780413648506,66.63,67577.07,24.8,-0.99589,1e-05,0.3577]
[1780413649513,66.63,67575.75,24.8,-0.9959,1e-05,0.35706]
[1780413650524,66.63,67573.76,24.8,-0.99591,1e-05,0.35609]
[1780413652666,66.63,67572.02,24.8,-0.99592,1e-05,0.35525]
[1780413653550,66.63,67573.33,24.8,-0.99591,1e-05,0.35589]
[1780413655564,66.63,67577.4,24.8,-0.99589,1e-05,0.35786]
[1780413657115,66.63,67577.4,24.8,-0.99589,1e-05,0.35786]
[1780413657136,66.63,67583.23,24.8,-0.99585,1e-05,0.36071]
[1780413657625,66.63,67583.23,24.8,-0.99585,1e-05,0.36071]
[1780413657711,66.63,67589.79,24.8,-0.99581,1e-05,0.36394]
[1780413658589,66.63,67593.66,24.8,-0.99579,1e-05,0.36586]
[1780413659596,66.63,67595.34,24.8,-0.99577,1e-05,0.36669]
[1780413661110,66.63,67595.34,24.8,-0.99577,1e-05,0.36669]
[1780413661186,66.63,67593.44,24.8,-0.99579,1e-05,0.36575]
[1780413661720,66.63,67593.44,24.8,-0.99579,1e-05,0.36575]
[1780413662463,66.63,67593.44,24.8,-0.99579,1e-05,0.36575]
[1780413662544,66.63,67621.76,24.8,-0.9956,1e-05,0.38003]
[1780413662639,66.63,67636.48,24.8,-0.99551,1e-05,0.38764]
[1780413664276,66.63,67636.48,24.8,-0.99551,1e-05,0.38764]
[1780413664327,66.63,67635.45,24.8,-0.99551,1e-05,0.3871]
[1780413665000,66.63,67635.45,24.8,-0.99551,1e-05,0.3871]
[1780413665349,66.63,67635.45,24.8,-0.99551,1e-05,0.3871]
[1780413665471,66.63,67649.73,24.8,-0.99542,1e-05,0.3946]
[1780413666481,66.63,67649.73,24.8,-0.99542,1e-05,0.3946]
[1780413666544,66.63,67666.63,24.8,-0.9953,1e-05,0.40362]
[1780413666707,66.63,67666.63,24.8,-0.9953,1e-05,0.40362]
[1780413667733,66.63,67666.63,24.8,-0.9953,1e-05,0.40362]
[1780413667735,66.63,67666.63,24.8,-0.9953,1e-05,0.40362]
[1780413667749,66.63,67666.63,24.8,-0.9953,1e-05,0.40362]
[1780413666862,66.63,67672.43,24.8,-0.99526,1e-05,0.40676]
[1780413668155,66.63,67652.55,24.8,-0.9954,1e-05,0.39609]
[1780413668776,66.63,67652.55,24.8,-0.9954,1e-05,0.39609]
[1780413669416,66.63,67652.55,24.8,-0.9954,1e-05,0.39609]
[1780413669490,66.63,67634.96,24.8,-0.99552,1e-05,0.38685]
[1780413669840,66.63,67634.96,24.8,-0.99552,1e-05,0.38685]
[1780413669942,66.63,67616.76,24.8,-0.99564,1e-05,0.37747]
[1780413670720,66.63,67612.8,24.8,-0.99566,1e-05,0.37546]
[1780413672106,66.63,67612.8,24.8,-0.99566,1e-05,0.37546]
[1780413672185,66.63,67611.93,24.8,-0.99567,1e-05,0.37502]
[1780413673289,66.63,67611.93,24.8,-0.99567,1e-05,0.37502]
[1780413673389,66.63,67621.44,24.8,-0.99561,1e-05,0.37987]
[1780413673707,66.63,67621.44,24.8,-0.99561,1e-05,0.37987]
[1780413673759,66.63,67612.48,24.8,-0.99566,1e-05,0.3753]
[1780413674766,66.63,67607.06,24.8,-0.9957,1e-05,0.37256]
[1780413675773,66.63,67621.14,24.8,-0.99561,1e-05,0.37971]
[1780413677159,66.63,67617.75,24.8,-0.99563,1e-05,0.37798]
[1780413677794,66.63,67607.66,24.8,-0.9957,1e-05,0.37286]
[1780413678801,66.63,67608.84,24.8,-0.99569,1e-05,0.37346]
[1780413679959,66.63,67609.15,24.8,-0.99569,1e-05,0.37361]
[1780413680815,66.63,67616.2,24.8,-0.99564,1e-05,0.37719]
[1780413681822,66.63,67613.63,24.8,-0.99566,1e-05,0.37588]
[1780413683645,66.63,67613.63,24.8,-0.99566,1e-05,0.37588]
[1780413683037,66.63,67615.55,24.8,-0.99564,1e-05,0.37686]
[1780413683847,66.63,67595.5,24.8,-0.99577,1e-05,0.36677]
[1780413684846,66.63,67595.5,24.8,-0.99577,1e-05,0.36677]
[1780413684864,66.63,67595.5,24.8,-0.99577,1e-05,0.36677]
[1780413685356,66.63,67581.27,24.8,-0.99586,1e-05,0.35975]
[1780413685720,66.63,67581.27,24.8,-0.99586,1e-05,0.35975]
[1780413685854,66.63,67569.65,24.8,-0.99593,1e-05,0.35411]
[1780413686869,66.63,67563.68,24.8,-0.99597,1e-05,0.35123]
[1780413688321,66.63,67556.17,24.8,-0.99602,1e-05,0.34765]
[1780413689886,66.63,67548.33,24.8,-0.99606,1e-05,0.34394]
[1780413690893,66.63,67550.85,24.8,-0.99605,1e-05,0.34513]
[1780413691904,66.63,67551.43,24.8,-0.99606,1e-05,0.344]
[1780413692929,66.63,67551.43,24.8,-0.99606,1e-05,0.344]
[1780413693506,66.63,67548.59,24.8,-0.99608,1e-05,0.34266]
[1780413693918,66.63,67541.88,24.8,-0.99612,1e-05,0.33952]
[1780413695229,66.63,67541.88,24.8,-0.99612,1e-05,0.33952]
[1780413695345,66.63,67537.76,24.8,-0.99614,1e-05,0.33761]
[1780413695812,66.63,67537.76,24.8,-0.99614,1e-05,0.33761]
[1780413696185,66.63,67537.76,24.8,-0.99614,1e-05,0.33761]
[1780413696196,66.63,67528.5,24.8,-0.9962,1e-05,0.33334]
[1780413696939,66.63,67524.06,24.8,-0.99622,1e-05,0.33131]
[1780413697950,66.63,67523.53,24.8,-0.99622,1e-05,0.33107]
[1780413698957,66.63,67525.8,24.8,-0.99621,1e-05,0.3321]
[1780413700363,66.63,67525.8,24.8,-0.99621,1e-05,0.3321]
[1780413700443,66.63,67530.44,24.8,-0.99618,1e-05,0.33423]
[1780413701203,66.63,67530.44,24.8,-0.99618,1e-05,0.33423]
[1780413701267,66.63,67537.18,24.8,-0.99614,1e-05,0.33734]
[1780413702315,66.63,67526.13,24.8,-0.99621,1e-05,0.33225]
[1780413702985,66.63,67514.29,24.8,-0.99628,1e-05,0.32687]
[1780413704601,66.63,67515.46,24.8,-0.99627,1e-05,0.3274]
[1780413705038,66.63,67515.46,24.8,-0.99627,1e-05,0.3274]
[1780413705111,66.63,67505.51,24.8,-0.99633,1e-05,0.32293]
[1780413706318,66.63,67505.51,24.8,-0.99633,1e-05,0.32293]
[1780413706385,66.63,67485.71,24.8,-0.99644,1e-05,0.3142]
[1780413707034,66.63,67493.8,24.8,-0.99639,1e-05,0.31774]
[1780413708049,66.63,67493.8,24.8,-0.99639,1e-05,0.31774]
[1780413708088,66.63,67505.64,24.8,-0.99633,1e-05,0.32299]
[1780413709090,66.63,67505.64,24.8,-0.99633,1e-05,0.32299]
[1780413709253,66.63,67512.42,24.8,-0.99629,1e-05,0.32603]
[1780413710056,66.63,67513.58,24.8,-0.99628,1e-05,0.32655]
[1780413711063,66.63,67517.75,24.8,-0.99626,1e-05,0.32844]
[1780413712674,66.63,67517.75,24.8,-0.99626,1e-05,0.32844]
[1780413712070,66.63,67515.93,24.8,-0.99627,1e-05,0.32761]
[1780413712974,66.63,67515.93,24.8,-0.99627,1e-05,0.32761]
[1780413713077,66.63,67523.05,24.8,-0.99623,1e-05,0.33085]
[1780413713710,66.63,67523.05,24.8,-0.99623,1e-05,0.33085]
[1780413714085,66.63,67528.57,24.8,-0.99619,1e-05,0.33337]
[1780413715091,66.63,67527.56,24.8,-0.9962,1e-05,0.33291]
[1780413715757,66.63,67527.56,24.8,-0.9962,1e-05,0.33291]
[1780413716097,66.63,67527.09,24.8,-0.9962,1e-05,0.33269]
[1780413719127,66.63,67537.0,24.8,-0.99615,1e-05,0.33726]
[1780413720140,66.63,67538.66,24.8,-0.99614,1e-05,0.33803]
[1780413721170,66.63,67538.66,24.8,-0.99614,1e-05,0.33803]
[1780413721254,66.63,67538.66,24.8,-0.99614,1e-05,0.33803]
[1780413721347,66.63,67535.56,24.8,-0.99615,1e-05,0.33659]
[1780413722663,66.63,67535.56,24.8,-0.99615,1e-05,0.33659]
[1780413722675,66.63,67537.69,24.8,-0.99614,1e-05,0.33758]
[1780413723175,66.63,67548.45,24.8,-0.99608,1e-05,0.3426]
[1780413724184,66.63,67543.89,24.8,-0.99611,1e-05,0.34046]
[1780413725191,66.63,67542.24,24.8,-0.99611,1e-05,0.33969]
[1780413726678,66.63,67542.24,24.8,-0.99611,1e-05,0.33969]
[1780413726198,66.63,67544.04,24.8,-0.9961,1e-05,0.34053]
[1780413727437,66.63,67544.04,24.8,-0.9961,1e-05,0.34053]
[1780413727541,66.63,67531.06,24.8,-0.99618,1e-05,0.33451]
[1780413728213,66.63,67536.43,24.8,-0.99615,1e-05,0.33699]
[1780413728781,66.63,67536.43,24.8,-0.99615,1e-05,0.33699]
[1780413729219,66.63,67534.23,24.8,-0.99616,1e-05,0.33598]
[1780413730622,66.63,67534.23,24.8,-0.99616,1e-05,0.33598]
[1780413730678,66.63,67530.33,24.8,-0.99618,1e-05,0.33418]
[1780413731235,66.63,67542.33,24.8,-0.99611,1e-05,0.33973]
[1780413732244,66.63,67548.82,24.8,-0.99608,1e-05,0.34277]
[1780413733251,66.63,67548.1,24.8,-0.99608,1e-05,0.34243]
[1780413734450,66.63,67554.86,24.8,-0.99604,1e-05,0.34562]
[1780413735270,66.63,67563.48,24.8,-0.99599,1e-05,0.34972]
[1780413736277,66.63,67564.97,24.8,-0.99598,1e-05,0.35043]
[1780413737317,66.63,67564.97,24.8,-0.99598,1e-05,0.35043]
[1780413737423,66.63,67564.97,24.8,-0.99598,1e-05,0.35043]
[1780413738293,66.63,67572.26,24.8,-0.99593,1e-05,0.35393]
[1780413739599,66.63,67574.89,24.8,-0.99592,1e-05,0.3552]
[1780413740305,66.63,67575.86,24.8,-0.99591,1e-05,0.35567]
[1780413741556,66.63,67575.86,24.8,-0.99591,1e-05,0.35567]
[1780413741607,66.63,67578.51,24.8,-0.9959,1e-05,0.35696]
[1780413741829,66.63,67578.51,24.8,-0.9959,1e-05,0.35696]
[1780413742262,66.63,67578.51,24.8,-0.9959,1e-05,0.35696]
[1780413742318,66.63,67595.41,24.8,-0.99579,1e-05,0.36526]
[1780413743326,66.63,67609.03,24.8,-0.9957,1e-05,0.37206]
[1780413744336,66.63,67608.09,24.8,-0.99571,1e-05,0.37159]
[1780413745341,66.63,67606.01,24.8,-0.99572,1e-05,0.37055]
[1780413747655,66.63,67607.44,24.8,-0.99571,1e-05,0.37126]
[1780413748368,66.63,67609.82,24.8,-0.9957,1e-05,0.37246]
[1780413749372,66.63,67606.77,24.8,-0.99572,1e-05,0.37093]
[1780413750379,66.63,67604.2,24.8,-0.99573,1e-05,0.36964]
[1780413751589,66.63,67604.94,24.8,-0.99575,1e-05,0.36853]
[1780413752596,66.63,67604.94,24.8,-0.99575,1e-05,0.36853]
[1780413752607,66.63,67601.45,24.8,-0.99577,1e-05,0.36679]
[1780413753442,66.63,67601.45,24.8,-0.99577,1e-05,0.36679]
[1780413753653,66.63,67602.99,24.8,-0.99576,1e-05,0.36756]
[1780413754407,66.63,67600.89,24.8,-0.99577,1e-05,0.36651]
[1780413757129,66.63,67601.09,24.8,-0.99577,1e-05,0.36661]
[1780413757429,66.63,67593.98,24.8,-0.99582,1e-05,0.36309]
[1780413758447,66.68,67590.96,24.8,-0.99581,1e-05,0.36359]
[1780413758784,66.68,67590.96,24.8,-0.99581,1e-05,0.36359]
[1780413759451,66.73,67593.09,24.8,-0.99577,1e-05,0.36666]
[1780413760458,66.79,67599.64,24.8,-0.9957,1e-05,0.37196]
[1780413762472,66.89,67601.12,24.8,-0.99564,1e-05,0.37681]
[1780413763479,66.94,67601.77,24.8,-0.99561,1e-05,0.37922]
[1780413764625,67.0,67607.93,24.8,-0.99554,1e-05,0.38447]
[1780413765289,67.0,67607.93,24.8,-0.99554,1e-05,0.38447]
[1780413765398,67.0,67607.93,24.8,-0.99554,1e-05,0.38447]
[1780413765493,67.05,67607.97,24.8,-0.99551,1e-05,0.3866]
[1780413766423,67.05,67607.97,24.8,-0.99551,1e-05,0.3866]
[1780413766500,67.1,67610.27,24.8,-0.99547,1e-05,0.38992]
[1780413767169,67.1,67610.27,24.8,-0.99547,1e-05,0.38992]
[1780413767573,67.1,67610.27,24.8,-0.99547,1e-05,0.38992]
[1780413767610,67.16,67623.72,24.8,-0.99535,1e-05,0.39914]
[1780413768724,67.16,67623.72,24.8,-0.99535,1e-05,0.39914]
[1780413768737,67.26,67622.17,24.8,-0.9953,1e-05,0.40267]
[1780413769524,67.26,67619.44,24.8,-0.99532,1e-05,0.40122]
[1780413770531,67.32,67617.52,24.8,-0.99531,1e-05,0.40238]
[1780413771538,67.32,67616.04,24.8,-0.99532,1e-05,0.40182]
[1780413772548,67.38,67610.3,24.8,-0.99533,1e-05,0.40095]
[1780413773555,67.38,67607.29,24.8,-0.99534,1e-05,0.39958]
[1780413774561,67.44,67604.42,24.8,-0.99533,1e-05,0.40025]
[1780413775568,67.49,67603.29,24.8,-0.99531,1e-05,0.40184]
[1780413777582,67.5,67603.93,24.8,-0.9953,1e-05,0.40262]
[1780413778488,67.5,67603.93,24.8,-0.9953,1e-05,0.40262]
[1780413778589,67.51,67594.93,24.8,-0.99536,1e-05,0.39808]
[1780413779686,67.51,67594.93,24.8,-0.99536,1e-05,0.39808]
[1780413779710,67.57,67592.38,24.8,-0.99535,1e-05,0.39914]
[1780413779926,67.57,67592.38,24.8,-0.99535,1e-05,0.39914]
[1780413780033,67.57,67592.38,24.8,-0.99535,1e-05,0.39914]
[1780413780609,67.57,67584.24,24.8,-0.9954,1e-05,0.39487]
[1780413781087,67.57,67584.24,24.8,-0.9954,1e-05,0.39487]
[1780413781621,67.62,67576.51,24.8,-0.99543,1e-05,0.39301]
[1780413781894,67.62,67576.51,24.8,-0.99543,1e-05,0.39301]
[1780413782633,67.67,67562.49,24.8,-0.99549,1e-05,0.38791]
[1780413783638,67.73,67560.63,24.8,-0.99548,1e-05,0.38911]
[1780413784645,67.78,67557.78,24.8,-0.99547,1e-05,0.3898]
[1780413785652,67.84,67558.97,24.8,-0.99543,1e-05,0.39259]
[1780413786354,67.84,67558.97,24.8,-0.99543,1e-05,0.39259]
[1780413788673,68.06,67554.9,24.8,-0.99534,1e-05,0.39924]
[1780413789680,68.11,67557.13,24.8,-0.9953,1e-05,0.40263]
[1780413790109,68.11,67557.13,24.8,-0.9953,1e-05,0.40263]
[1780413790615,68.11,67557.13,24.8,-0.9953,1e-05,0.40263]
[1780413790687,68.11,67557.73,24.8,-0.9953,1e-05,0.40295]
[1780413791694,68.11,67554.97,24.8,-0.99531,1e-05,0.40149]
[1780413792637,68.11,67554.97,24.8,-0.99531,1e-05,0.40149]
[1780413792707,68.11,67553.52,24.8,-0.99532,1e-05,0.40073]
[1780413793708,68.11,67538.43,24.8,-0.99543,1e-05,0.39287]
[1780413794111,68.11,67538.43,24.8,-0.99543,1e-05,0.39287]
[1780413794715,68.11,67528.48,24.8,-0.99549,1e-05,0.38775]
[1780413794943,68.11,67528.48,24.8,-0.99549,1e-05,0.38775]
[1780413795120,68.11,67528.48,24.8,-0.99549,1e-05,0.38775]
[1780413795730,68.11,67528.51,24.8,-0.99549,1e-05,0.38777]
[1780413796655,68.11,67528.51,24.8,-0.99549,1e-05,0.38777]
[1780413796729,68.11,67532.35,24.8,-0.99547,1e-05,0.38973]
[1780413797736,68.11,67532.75,24.8,-0.99546,1e-05,0.38994]
[1780413798646,68.11,67532.75,24.8,-0.99546,1e-05,0.38994]
[1780413798743,68.11,67531.26,24.8,-0.99547,1e-05,0.38917]
[1780413799750,68.11,67529.35,24.8,-0.99549,1e-05,0.3882]
[1780413799952,68.11,67529.35,24.8,-0.99549,1e-05,0.3882]
[1780413800758,68.11,67533.01,24.8,-0.99546,1e-05,0.39007]
[1780413801484,68.11,67533.01,24.8,-0.99546,1e-05,0.39007]
[1780413801766,68.17,67529.06,24.8,-0.99546,1e-05,0.39022]
[1780413802773,68.22,67527.27,24.8,-0.99544,1e-05,0.39148]
[1780413803780,68.28,67521.19,24.8,-0.99546,1e-05,0.39054]
[1780413804787,68.33,67522.01,24.8,-0.99542,1e-05,0.39315]
[1780413805148,68.33,67522.01,24.8,-0.99542,1e-05,0.39315]
[1780413805863,68.33,67522.01,24.8,-0.99542,1e-05,0.39315]
[1780413805879,68.33,67522.01,24.8,-0.99542,1e-05,0.39315]
[1780413806526,68.33,67522.01,24.8,-0.99542,1e-05,0.39315]
[1780413806568,68.39,67528.69,24.8,-0.99535,1e-05,0.39882]
[1780413807086,68.39,67528.69,24.8,-0.99535,1e-05,0.39882]
[1780413807168,68.4,67513.07,24.8,-0.99545,1e-05,0.39096]
[1780413807825,68.45,67516.49,24.8,-0.9954,1e-05,0.39492]
[1780413808816,68.51,67522.26,24.8,-0.99533,1e-05,0.40013]
[1780413809890,68.51,67519.67,24.8,-0.99534,1e-05,0.399]
[1780413810830,68.52,67525.27,24.8,-0.9953,1e-05,0.40215]
[1780413811837,68.52,67525.45,24.8,-0.99532,1e-05,0.4009]
[1780413812846,68.53,67514.45,24.8,-0.99539,1e-05,0.3954]
[1780413813853,68.54,67506.72,24.8,-0.99544,1e-05,0.39164]
[1780413815757,68.59,67513.23,24.8,-0.99536,1e-05,0.3972]
[1780413816290,68.59,67513.23,24.8,-0.99536,1e-05,0.3972]
[1780413816353,68.6,67500.24,24.8,-0.99545,1e-05,0.39073]
[1780413817221,68.6,67500.24,24.8,-0.99545,1e-05,0.39073]
[1780413817306,68.65,67505.62,24.8,-0.99538,1e-05,0.3957]
[1780413817880,68.66,67508.01,24.8,-0.99537,1e-05,0.39716]
[1780413818937,68.66,67508.96,24.8,-0.99536,1e-05,0.39787]
[1780413819895,68.72,67511.59,24.8,-0.99531,1e-05,0.40147]
[1780413820902,68.73,67513.57,24.8,-0.99529,1e-05,0.40273]
[1780413821909,68.73,67511.1,24.8,-0.99531,1e-05,0.40166]
[1780413823348,68.74,67512.47,24.8,-0.99529,1e-05,0.40261]
[1780413824243,68.74,67505.44,24.8,-0.99534,1e-05,0.39917]
[1780413824929,68.75,67510.77,24.8,-0.9953,1e-05,0.40217]
[1780413825937,68.75,67515.46,24.8,-0.99526,1e-05,0.40486]
[1780413827835,68.75,67515.46,24.8,-0.99526,1e-05,0.40486]
[1780413827270,68.76,67519.68,24.8,-0.99523,1e-05,0.40731]
[1780413828047,68.76,67519.68,24.8,-0.99523,1e-05,0.40731]
[1780413828220,68.77,67504.93,24.8,-0.99533,1e-05,0.3998]
[1780413829217,68.77,67504.93,24.8,-0.99533,1e-05,0.3998]
[1780413829272,68.77,67477.46,24.8,-0.99551,1e-05,0.38594]
[1780413829969,68.83,67476.7,24.8,-0.99549,1e-05,0.38773]
[1780413830976,68.88,67477.52,24.8,-0.99545,1e-05,0.39034]
[1780413832410,68.88,67477.52,24.8,-0.99545,1e-05,0.39034]
[1780413832690,68.88,67477.52,24.8,-0.99545,1e-05,0.39034]
[1780413832781,68.94,67476.83,24.8,-0.99543,1e-05,0.39218]
[1780413833811,68.94,67476.83,24.8,-0.99543,1e-05,0.39218]
[1780413833768,69.0,67458.27,24.8,-0.99552,1e-05,0.38497]
[1780413834396,69.05,67456.68,24.8,-0.9955,1e-05,0.38634]
[1780413835011,69.11,67461.38,24.8,-0.99544,1e-05,0.39091]
[1780413836628,69.11,67463.53,24.8,-0.99543,1e-05,0.392]
[1780413839456,69.11,67463.63,24.8,-0.99543,1e-05,0.39205]
[1780413839564,69.11,67463.48,24.8,-0.99543,1e-05,0.39197]
[1780413840171,69.11,67463.48,24.8,-0.99543,1e-05,0.39197]
[1780413840272,69.11,67464.57,24.8,-0.99542,1e-05,0.39253]
[1780413841316,69.11,67464.57,24.8,-0.99542,1e-05,0.39253]
[1780413841836,69.11,67467.95,24.8,-0.9954,1e-05,0.39426]
[1780413841936,69.11,67467.95,24.8,-0.9954,1e-05,0.39426]
[1780413842462,69.11,67467.95,24.8,-0.9954,1e-05,0.39426]
[1780413842512,69.11,67479.49,24.8,-0.99532,1e-05,0.4002]
[1780413843731,69.11,67479.49,24.8,-0.99532,1e-05,0.4002]
[1780413843738,69.11,67492.93,24.8,-0.99523,1e-05,0.40722]
[1780413844093,69.17,67486.62,24.8,-0.99525,1e-05,0.40616]
[1780413845096,69.22,67486.94,24.8,-0.99521,1e-05,0.40859]
[1780413846103,69.28,67486.35,24.8,-0.99519,1e-05,0.41055]
[1780413847110,69.33,67492.62,24.8,-0.99511,1e-05,0.41617]
[1780413848117,69.34,67497.83,24.8,-0.99507,1e-05,0.41919]
[1780413850131,69.35,67497.38,24.8,-0.99507,1e-05,0.41942]
[1780413851138,69.36,67499.38,24.8,-0.99505,1e-05,0.42073]
[1780413852731,69.36,67499.91,24.8,-0.99505,1e-05,0.42124]
[1780413853152,69.37,67497.79,24.8,-0.99506,1e-05,0.42034]
[1780413854823,69.38,67500.08,24.8,-0.99504,1e-05,0.42204]
[1780413855166,69.38,67499.44,24.8,-0.99504,1e-05,0.42169]
[1780413856173,69.39,67494.33,24.8,-0.99507,1e-05,0.41918]
[1780413857180,69.39,67490.57,24.8,-0.9951,1e-05,0.41739]
[1780413858187,69.4,67497.06,24.8,-0.99505,1e-05,0.42111]
[1780413859421,69.4,67497.06,24.8,-0.99505,1e-05,0.42111]
[1780413859522,69.4,67502.28,24.8,-0.99501,1e-05,0.42417]
[1780413859871,69.4,67502.28,24.8,-0.99501,1e-05,0.42417]
[1780413860201,69.41,67504.89,24.8,-0.99499,1e-05,0.42582]
[1780413861209,69.41,67510.61,24.8,-0.99494,1e-05,0.42918]
[1780413862103,69.41,67510.61,24.8,-0.99494,1e-05,0.42918]
[1780413862318,69.41,67510.61,24.8,-0.99494,1e-05,0.42918]
[1780413862546,69.42,67516.62,24.8,-0.9949,1e-05,0.43272]
[1780413863226,69.43,67519.01,24.8,-0.99488,1e-05,0.43428]
[1780413864235,69.43,67520.8,24.8,-0.99486,1e-05,0.43551]
[1780413865242,69.44,67518.17,24.8,-0.99488,1e-05,0.43429]
[1780413867256,69.45,67520.33,24.8,-0.99486,1e-05,0.43596]
[1780413868263,69.46,67520.87,24.8,-0.99485,1e-05,0.4365]
[1780413869647,69.46,67520.87,24.8,-0.99485,1e-05,0.4365]
[1780413869689,69.46,67520.9,24.8,-0.99484,1e-05,0.43676]
[1780413870415,69.46,67520.9,24.8,-0.99484,1e-05,0.43676]
[1780413870545,69.46,67520.9,24.8,-0.99484,1e-05,0.43676]
[1780413870711,69.46,67520.9,24.8,-0.99484,1e-05,0.43676]
[1780413870801,69.47,67534.3,24.8,-0.99474,1e-05,0.4445]
[1780413871289,69.47,67539.41,24.8,-0.99472,1e-05,0.44592]
[1780413872296,69.48,67538.51,24.8,-0.99472,1e-05,0.44565]
[1780413874310,69.49,67542.24,24.8,-0.99469,1e-05,0.44825]
[1780413875901,69.49,67542.24,24.8,-0.99469,1e-05,0.44825]
[1780413876324,69.5,67535.14,24.8,-0.99474,1e-05,0.44473]
[1780413877308,69.5,67535.14,24.8,-0.99474,1e-05,0.44473]
[1780413877668,69.51,67533.51,24.8,-0.99475,1e-05,0.44405]
[1780413878338,69.51,67542.49,24.8,-0.99468,1e-05,0.44937]
[1780413879345,69.52,67548.16,24.8,-0.99463,1e-05,0.45285]
[1780413881359,69.52,67548.91,24.8,-0.99462,1e-05,0.45328]
[1780413883373,69.52,67547.36,24.8,-0.99464,1e-05,0.4524]
[1780413885642,69.52,67547.28,24.8,-0.99464,1e-05,0.45235]
[1780413885763,69.52,67540.58,24.8,-0.99469,1e-05,0.44853]
[1780413886575,69.52,67540.58,24.8,-0.99469,1e-05,0.44853]
[1780413886658,69.52,67522.45,24.8,-0.99482,1e-05,0.43834]
[1780413887799,69.52,67516.94,24.8,-0.99486,1e-05,0.43528]
[1780413888894,69.52,67516.94,24.8,-0.99486,1e-05,0.43528]
[1780413888906,69.52,67510.49,24.8,-0.99491,1e-05,0.43173]
[1780413889415,69.52,67499.16,24.8,-0.99499,1e-05,0.42554]
[1780413890423,69.52,67500.91,24.8,-0.99498,1e-05,0.42649]
[1780413891429,69.52,67503.59,24.8,-0.99496,1e-05,0.42795]
[1780413892436,69.52,67504.93,24.8,-0.99495,1e-05,0.42868]
[1780413893443,69.52,67497.25,24.8,-0.995,1e-05,0.4245]
[1780413894450,69.52,67500.07,24.8,-0.99498,1e-05,0.42603]
[1780413896464,69.52,67496.07,24.8,-0.99501,1e-05,0.42386]
[1780413898620,69.52,67496.11,24.8,-0.99501,1e-05,0.42388]
[1780413898697,69.52,67496.21,24.8,-0.99501,1e-05,0.42394]
[1780413899680,69.52,67496.21,24.8,-0.99501,1e-05,0.42394]
[1780413899734,69.52,67484.6,24.8,-0.99509,1e-05,0.41769]
[1780413900404,69.52,67484.6,24.8,-0.99509,1e-05,0.41769]
[1780413901346,69.52,67484.6,24.8,-0.99509,1e-05,0.41769]
[1780413900496,69.52,67489.79,24.8,-0.99505,1e-05,0.42047]
[1780413901542,69.52,67480.96,24.8,-0.99512,1e-05,0.41575]
[1780413902642,69.52,67480.96,24.8,-0.99512,1e-05,0.41575]
[1780413902875,69.52,67478.65,24.8,-0.99513,1e-05,0.41452]
[1780413903535,69.52,67477.4,24.8,-0.99514,1e-05,0.41386]
[1780413904714,69.52,67485.28,24.8,-0.99509,1e-05,0.41805]
[1780413905789,69.52,67488.27,24.8,-0.99507,1e-05,0.41966]
[1780413906557,69.52,67479.01,24.8,-0.99513,1e-05,0.41471]
[1780413907267,69.52,67479.01,24.8,-0.99513,1e-05,0.41471]
[1780413907940,69.52,67479.01,24.8,-0.99513,1e-05,0.41471]
[1780413907566,69.52,67473.32,24.8,-0.99517,1e-05,0.4117]
[1780413908573,69.52,67472.94,24.8,-0.99517,1e-05,0.4115]
[1780413909580,69.52,67474.4,24.8,-0.99516,1e-05,0.41227]
[1780413910266,69.52,67474.4,24.8,-0.99516,1e-05,0.41227]
[1780413910587,69.52,67472.06,24.8,-0.99518,1e-05,0.41103]
[1780413911594,69.52,67468.78,24.8,-0.9952,1e-05,0.40931]
[1780413912601,69.52,67466.61,24.8,-0.99521,1e-05,0.40817]
[1780413913608,69.52,67465.02,24.8,-0.99523,1e-05,0.40733]
[1780413914012,69.52,67465.02,24.8,-0.99523,1e-05,0.40733]
[1780413914615,69.52,67470.37,24.8,-0.99519,1e-05,0.41014]
[1780413915623,69.52,67480.16,24.8,-0.99512,1e-05,0.41532]
[1780413916085,69.52,67480.16,24.8,-0.99512,1e-05,0.41532]
[1780413916642,69.52,67472.72,24.8,-0.99517,1e-05,0.41138]
[1780413917640,69.52,67463.34,24.8,-0.99524,1e-05,0.40646]
[1780413919098,69.52,67463.12,24.8,-0.99524,1e-05,0.40634]
[1780413919503,69.52,67463.12,24.8,-0.99524,1e-05,0.40634]
[1780413919656,69.52,67460.12,24.8,-0.99526,1e-05,0.40478]
[1780413920496,69.52,67460.12,24.8,-0.99526,1e-05,0.40478]
[1780413920664,69.52,67455.27,24.8,-0.99529,1e-05,0.40226]
[1780413921676,69.52,67448.83,24.8,-0.99533,1e-05,0.39893]
[1780413922607,69.52,67448.83,24.8,-0.99533,1e-05,0.39893]
[1780413922681,69.52,67444.96,24.8,-0.99536,1e-05,0.39695]
[1780413923268,69.52,67444.96,24.8,-0.99536,1e-05,0.39695]
[1780413923693,69.52,67449.55,24.8,-0.99533,1e-05,0.3993]
[1780413924696,69.52,67451.77,24.8,-0.99531,1e-05,0.40045]
[1780413926710,69.52,67449.77,24.8,-0.99533,1e-05,0.39942]
[1780413927209,69.52,67449.77,24.8,-0.99533,1e-05,0.39942]
[1780413927473,69.52,67449.77,24.8,-0.99533,1e-05,0.39942]
[1780413927716,69.52,67448.41,24.8,-0.99534,1e-05,0.39872]
[1780413928844,69.52,67448.41,24.8,-0.99534,1e-05,0.39872]
[1780413928851,69.52,67435.05,24.8,-0.99543,1e-05,0.3919]
[1780413929732,69.52,67434.98,24.8,-0.99543,1e-05,0.39187]
[1780413930739,69.52,67433.54,24.8,-0.99544,1e-05,0.39114]
[1780413931746,69.52,67435.93,24.8,-0.99544,1e-05,0.3908]
[1780413932565,69.52,67435.93,24.8,-0.99544,1e-05,0.3908]
[1780413932955,69.52,67435.93,24.8,-0.99544,1e-05,0.3908]
[1780413932753,69.52,67432.56,24.8,-0.99546,1e-05,0.3891]
[1780413933702,69.52,67432.56,24.8,-0.99546,1e-05,0.3891]
[1780413933760,69.52,67430.89,24.8,-0.99547,1e-05,0.38826]
[1780413936781,69.52,67434.84,24.8,-0.99544,1e-05,0.39025]
[1780413937788,69.52,67435.59,24.8,-0.99544,1e-05,0.39062]
[1780413938794,69.52,67432.41,24.8,-0.99546,1e-05,0.38902]
[1780413939802,69.52,67431.77,24.8,-0.99546,1e-05,0.3887]
[1780413941816,69.52,67430.83,24.8,-0.99547,1e-05,0.38823]
[1780413942825,69.52,67428.78,24.8,-0.99548,1e-05,0.3872]
[1780413943119,69.52,67428.78,24.8,-0.99548,1e-05,0.3872]
[1780413943831,69.52,67409.12,24.8,-0.99561,1e-05,0.37744]
[1780413944609,69.52,67409.12,24.8,-0.99561,1e-05,0.37744]
[1780413944839,69.52,67387.8,24.8,-0.99574,1e-05,0.36709]
[1780413945846,69.52,67383.47,24.8,-0.99577,1e-05,0.36502]
[1780413946852,69.52,67385.8,24.8,-0.99576,1e-05,0.36614]
[1780413947860,69.52,67397.68,24.8,-0.99568,1e-05,0.37186]
[1780413948868,69.52,67405.43,24.8,-0.99563,1e-05,0.37563]
[1780413949874,69.52,67407.09,24.8,-0.99562,1e-05,0.37644]
[1780413950107,69.52,67407.09,24.8,-0.99562,1e-05,0.37644]
[1780413950406,69.52,67407.09,24.8,-0.99562,1e-05,0.37644]
[1780413950881,69.52,67415.35,24.8,-0.99557,1e-05,0.38051]
[1780413951151,69.52,67415.35,24.8,-0.99557,1e-05,0.38051]
[1780413951485,69.52,67415.35,24.8,-0.99557,1e-05,0.38051]
[1780413951806,69.52,67415.35,24.8,-0.99557,1e-05,0.38051]
[1780413951974,69.52,67415.35,24.8,-0.99557,1e-05,0.38051]
[1780413951922,69.52,67421.98,24.8,-0.99553,1e-05,0.3838]
[1780413952816,69.52,67421.98,24.8,-0.99553,1e-05,0.3838]
[1780413952867,69.52,67421.98,24.8,-0.99553,1e-05,0.3838]
[1780413952903,69.52,67441.68,24.8,-0.9954,1e-05,0.39371]
[1780413953500,69.52,67441.68,24.8,-0.9954,1e-05,0.39371]
[1780413953804,69.52,67441.68,24.8,-0.9954,1e-05,0.39371]
[1780413953910,69.52,67454.7,24.8,-0.99531,1e-05,0.40038]
[1780413954577,69.52,67454.7,24.8,-0.99531,1e-05,0.40038]
[1780413954917,69.52,67468.54,24.8,-0.99522,1e-05,0.40758]
[1780413955929,69.52,67470.46,24.8,-0.99521,1e-05,0.40859]
[1780413956394,69.52,67470.46,24.8,-0.99521,1e-05,0.40859]
[1780413956933,69.52,67472.9,24.8,-0.99519,1e-05,0.40987]
[1780413958438,69.52,67472.59,24.8,-0.99519,1e-05,0.40971]
[1780413958962,69.52,67459.06,24.8,-0.99528,1e-05,0.40264]
[1780413959091,69.52,67459.06,24.8,-0.99528,1e-05,0.40264]
[1780413959969,69.52,67448.23,24.8,-0.99536,1e-05,0.39706]
[1780413960976,69.52,67441.23,24.8,-0.9954,1e-05,0.39348]
[1780413961983,69.52,67445.06,24.8,-0.99538,1e-05,0.39544]
[1780413962585,69.52,67445.06,24.8,-0.99538,1e-05,0.39544]
[1780413962994,69.52,67444.82,24.8,-0.99538,1e-05,0.39531]
[1780413963846,69.52,67444.82,24.8,-0.99538,1e-05,0.39531]
[1780413963998,69.52,67434.01,24.8,-0.99545,1e-05,0.38983]
[1780413965008,69.52,67431.16,24.8,-0.99547,1e-05,0.38839]
[1780413967025,69.52,67431.65,24.8,-0.99547,1e-05,0.38864]
[1780413968033,69.52,67438.69,24.8,-0.99542,1e-05,0.39219]
[1780413968931,69.52,67438.69,24.8,-0.99542,1e-05,0.39219]
[1780413969040,69.52,67441.16,24.8,-0.9954,1e-05,0.39345]
[1780413969162,69.52,67441.16,24.8,-0.9954,1e-05,0.39345]
[1780413970441,69.52,67441.16,24.8,-0.9954,1e-05,0.39345]
[1780413970866,69.52,67441.16,24.8,-0.9954,1e-05,0.39345]
[1780413970952,69.52,67441.16,24.8,-0.9954,1e-05,0.39345]
[1780413970993,69.52,67451.84,24.8,-0.99533,1e-05,0.39891]
[1780413971946,69.52,67451.84,24.8,-0.99533,1e-05,0.39891]
[1780413971982,69.52,67450.51,24.8,-0.99534,1e-05,0.39823]
[1780413972061,69.52,67449.92,24.8,-0.99535,1e-05,0.39792]
[1780413973210,69.52,67457.39,24.8,-0.9953,1e-05,0.40177]
[1780413974075,69.52,67466.01,24.8,-0.99524,1e-05,0.40626]
[1780413975100,69.52,67462.4,24.8,-0.99526,1e-05,0.40437]
[1780413976089,69.52,67453.29,24.8,-0.99532,1e-05,0.39966]
[1780413977096,69.52,67452.39,24.8,-0.99533,1e-05,0.39919]
[1780413978630,69.52,67452.39,24.8,-0.99533,1e-05,0.39919]
[1780413978697,69.52,67450.32,24.8,-0.99534,1e-05,0.39813]
[1780413979606,69.52,67450.32,24.8,-0.99534,1e-05,0.39813]
[1780413979637,69.52,67432.81,24.8,-0.99546,1e-05,0.38922]
[1780413980133,69.52,67421.92,24.8,-0.99553,1e-05,0.38377]
[1780413981139,69.52,67420.71,24.8,-0.99554,1e-05,0.38317]
[1780413983155,69.52,67428.73,24.8,-0.99548,1e-05,0.38717]
[1780413984413,69.52,67426.99,24.8,-0.9955,1e-05,0.3863]
[1780413985176,69.52,67414.09,24.8,-0.99558,1e-05,0.37989]
[1780413986182,69.52,67407.62,24.8,-0.99562,1e-05,0.3767]
[1780413987799,69.52,67407.56,24.8,-0.99562,1e-05,0.37667]
[1780413988196,69.52,67406.99,24.8,-0.99562,1e-05,0.37639]
[1780413989359,69.52,67409.15,24.8,-0.99561,1e-05,0.37745]
[1780413990210,69.52,67417.08,24.8,-0.99556,1e-05,0.38136]
[1780413991565,69.52,67421.31,24.8,-0.99555,1e-05,0.38194]
[1780413992735,69.52,67410.96,24.8,-0.99562,1e-05,0.37683]
[1780413993231,69.52,67406.2,24.8,-0.99565,1e-05,0.3745]
[1780413994216,69.52,67406.2,24.8,-0.99565,1e-05,0.3745]
[1780413994239,69.52,67408.61,24.8,-0.99563,1e-05,0.37568]
[1780413995613,69.52,67408.61,24.8,-0.99563,1e-05,0.37568]
[1780413996029,69.52,67406.43,24.8,-0.99564,1e-05,0.37462]
[1780413997064,69.52,67406.43,24.8,-0.99564,1e-05,0.37462]
[1780413996253,69.52,67405.47,24.8,-0.99565,1e-05,0.37415]
[1780413997312,69.52,67405.47,24.8,-0.99565,1e-05,0.37415]
[1780413997489,69.52,67405.47,24.8,-0.99565,1e-05,0.37415]
[1780413997573,69.52,67405.15,24.8,-0.99565,1e-05,0.37399]
[1780413998866,69.52,67405.15,24.8,-0.99565,1e-05,0.37399]
[1780413998912,69.52,67388.24,24.8,-0.99576,1e-05,0.36583]
[1780413999800,69.52,67388.24,24.8,-0.99576,1e-05,0.36583]
[1780413999843,69.52,67371.39,24.8,-0.99586,1e-05,0.35784]
[1780414000940,69.52,67371.39,24.8,-0.99586,1e-05,0.35784]
[1780414000949,69.52,67343.21,24.8,-0.99603,1e-05,0.34482]
[1780414002267,69.52,67343.21,24.8,-0.99603,1e-05,0.34482]
[1780414001338,69.52,67323.6,24.8,-0.99614,1e-05,0.336]
[1780414002720,69.52,67287.09,24.8,-0.99634,1e-05,0.32008]
[1780414003729,69.52,67287.09,24.8,-0.99634,1e-05,0.32008]
[1780414003880,69.52,67287.09,24.8,-0.99634,1e-05,0.32008]
[1780414003894,69.52,67276.78,24.8,-0.99639,1e-05,0.31571]
[1780414004650,69.52,67276.78,24.8,-0.99639,1e-05,0.31571]
[1780414004656,69.52,67267.13,24.8,-0.99644,1e-05,0.31166]
[1780414005292,69.52,67267.13,24.8,-0.99644,1e-05,0.31166]
[1780414005368,69.52,67273.07,24.8,-0.99641,1e-05,0.31414]
[1780414006220,69.52,67273.07,24.8,-0.99641,1e-05,0.31414]
[1780414006570,69.52,67273.07,24.8,-0.99641,1e-05,0.31414]
[1780414006610,69.52,67279.5,24.8,-0.99638,1e-05,0.31686]
[1780414007433,69.52,67306.67,24.8,-0.99623,1e-05,0.32854]
[1780414008733,69.52,67306.67,24.8,-0.99623,1e-05,0.32854]
[1780414009054,69.52,67367.21,24.8,-0.99588,1e-05,0.35589]
[1780414009436,69.52,67389.41,24.8,-0.99575,1e-05,0.36639]
[1780414010348,69.52,67389.41,24.8,-0.99575,1e-05,0.36639]
[1780414010769,69.52,67389.41,24.8,-0.99575,1e-05,0.36639]
[1780414010871,69.52,67390.18,24.8,-0.99574,1e-05,0.36676]
[1780414011470,69.52,67390.18,24.8,-0.99574,1e-05,0.36676]
[1780414012020,69.52,67386.51,24.8,-0.99577,1e-05,0.365]
[1780414013125,69.52,67382.24,24.8,-0.99579,1e-05,0.36297]
[1780414013632,69.52,67382.24,24.8,-0.99579,1e-05,0.36297]
[1780414013657,69.52,67389.24,24.8,-0.99575,1e-05,0.36631]
[1780414014479,69.52,67397.38,24.8,-0.9957,1e-05,0.37022]
[1780414015486,69.52,67398.85,24.8,-0.99569,1e-05,0.37093]
[1780414016493,69.52,67403.72,24.8,-0.99566,1e-05,0.3733]
[1780414017738,69.52,67400.8,24.8,-0.99568,1e-05,0.37188]
[1780414018508,69.52,67396.57,24.8,-0.99571,1e-05,0.36983]
[1780414019516,69.52,67387.64,24.8,-0.99576,1e-05,0.36554]
[1780414020521,69.52,67391.8,24.8,-0.99573,1e-05,0.36753]
[1780414021529,69.52,67394.83,24.8,-0.99572,1e-05,0.36899]
[1780414022466,69.52,67394.83,24.8,-0.99572,1e-05,0.36899]
[1780414022543,69.52,67385.57,24.8,-0.99577,1e-05,0.36455]
[1780414023645,69.52,67385.57,24.8,-0.99577,1e-05,0.36455]
[1780414023761,69.52,67371.39,24.8,-0.99586,1e-05,0.35784]
[1780414024569,69.52,67357.48,24.8,-0.99594,1e-05,0.35136]
[1780414025576,69.52,67359.66,24.8,-0.99593,1e-05,0.35237]
[1780414026448,69.52,67359.66,24.8,-0.99593,1e-05,0.35237]
[1780414026533,69.52,67359.66,24.8,-0.99593,1e-05,0.35237]
[1780414026585,69.52,67362.63,24.8,-0.99591,1e-05,0.35375]
[1780414027851,69.52,67362.63,24.8,-0.99591,1e-05,0.35375]
[1780414027947,69.52,67362.42,24.8,-0.99591,1e-05,0.35365]
[1780414028598,69.52,67369.29,24.8,-0.99587,1e-05,0.35686]
[1780414029860,69.52,67362.89,24.8,-0.99591,1e-05,0.35387]
[1780414030679,69.52,67362.89,24.8,-0.99591,1e-05,0.35387]
[1780414030764,69.52,67349.33,24.8,-0.99599,1e-05,0.34761]
[1780414031947,69.52,67349.33,24.8,-0.99599,1e-05,0.34761]
[1780414032015,69.52,67334.61,24.8,-0.99607,1e-05,0.34093]
[1780414032634,69.52,67341.12,24.8,-0.99604,1e-05,0.34387]
[1780414034109,69.52,67341.12,24.8,-0.99604,1e-05,0.34387]
[1780414034169,69.52,67336.23,24.8,-0.99607,1e-05,0.34166]
[1780414034645,69.52,67328.99,24.8,-0.99611,1e-05,0.3384]
[1780414035652,69.52,67335.69,24.8,-0.99607,1e-05,0.34141]
[1780414036730,69.52,67335.69,24.8,-0.99607,1e-05,0.34141]
[1780414036755,69.52,67348.39,24.8,-0.996,1e-05,0.34718]
[1780414038119,69.52,67364.64,24.8,-0.9959,1e-05,0.35469]
[1780414038679,69.52,67361.22,24.8,-0.99592,1e-05,0.3531]
[1780414039801,69.52,67361.22,24.8,-0.99592,1e-05,0.3531]
[1780414039895,69.52,67349.38,24.8,-0.99599,1e-05,0.34764]
[1780414040692,69.52,67331.82,24.8,-0.99609,1e-05,0.33967]
[1780414041698,69.52,67330.68,24.8,-0.9961,1e-05,0.33916]
[1780414043095,69.52,67339.53,24.8,-0.99605,1e-05,0.34315]
[1780414043713,69.52,67358.07,24.8,-0.99594,1e-05,0.35164]
[1780414044784,69.52,67358.07,24.8,-0.99594,1e-05,0.35164]
[1780414044968,69.52,67357.94,24.8,-0.99594,1e-05,0.35158]
[1780414045736,69.52,67357.94,24.8,-0.99594,1e-05,0.35158]
[1780414045762,69.52,67364.2,24.8,-0.9959,1e-05,0.35448]
[1780414046737,69.52,67368.42,24.8,-0.99588,1e-05,0.35645]
[1780414047361,69.52,67368.42,24.8,-0.99588,1e-05,0.35645]
[1780414047459,69.52,67368.42,24.8,-0.99588,1e-05,0.35645]
[1780414047758,69.52,67385.87,24.8,-0.99577,1e-05,0.3647]
[1780414048491,69.52,67385.87,24.8,-0.99577,1e-05,0.3647]
[1780414048620,69.52,67385.87,24.8,-0.99577,1e-05,0.3647]
[1780414048755,69.52,67408.59,24.8,-0.99563,1e-05,0.37567]
[1780414049977,69.52,67408.59,24.8,-0.99563,1e-05,0.37567]
[1780414050080,69.52,67432.5,24.8,-0.99548,1e-05,0.38752]
[1780414050774,69.52,67449.77,24.8,-0.99536,1e-05,0.39628]
[1780414051522,69.52,67449.77,24.8,-0.99536,1e-05,0.39628]
[1780414051795,69.52,67456.03,24.8,-0.99534,1e-05,0.39792]
[1780414052952,69.52,67456.03,24.8,-0.99534,1e-05,0.39792]
[1780414053007,69.52,67479.04,24.8,-0.99518,1e-05,0.40989]
[1780414053802,69.52,67498.07,24.8,-0.99505,1e-05,0.42002]
[1780414054809,69.52,67505.47,24.8,-0.995,1e-05,0.42401]
[1780414055815,69.52,67505.58,24.8,-0.995,1e-05,0.42407]
[1780414056846,69.52,67499.8,24.8,-0.99504,1e-05,0.42095]
[1780414057861,69.52,67494.84,24.8,-0.99508,1e-05,0.41829]
[1780414058856,69.52,67502.37,24.8,-0.99502,1e-05,0.42234]
[1780414059863,69.52,67495.88,24.8,-0.99507,1e-05,0.41884]
[1780414060870,69.52,67487.81,24.8,-0.99512,1e-05,0.41453]
[1780414061907,69.52,67481.73,24.8,-0.99517,1e-05,0.41131]
[1780414062514,69.52,67481.73,24.8,-0.99517,1e-05,0.41131]
[1780414063049,69.52,67481.73,24.8,-0.99517,1e-05,0.41131]
[1780414063091,69.52,67481.73,24.8,-0.99517,1e-05,0.41131]
[1780414063152,69.52,67481.73,24.8,-0.99517,1e-05,0.41131]
[1780414063195,69.52,67474.64,24.8,-0.99522,1e-05,0.40758]
[1780414063723,69.52,67474.64,24.8,-0.99522,1e-05,0.40758]
[1780414063913,69.52,67465.54,24.8,-0.99528,1e-05,0.40283]
[1780414064362,69.52,67465.54,24.8,-0.99528,1e-05,0.40283]
[1780414065238,69.52,67468.48,24.8,-0.99526,1e-05,0.40436]
[1780414066022,69.52,67468.48,24.8,-0.99526,1e-05,0.40436]
[1780414066036,69.52,67467.91,24.8,-0.99526,1e-05,0.40406]
[1780414066935,69.52,67469.05,24.8,-0.99525,1e-05,0.40466]
[1780414067942,69.52,67465.99,24.8,-0.99527,1e-05,0.40307]
[1780414068949,69.52,67464.46,24.8,-0.99528,1e-05,0.40227]
[1780414069956,69.52,67463.15,24.8,-0.99529,1e-05,0.40159]
[1780414070964,69.52,67464.59,24.8,-0.99528,1e-05,0.40234]
[1780414071971,69.52,67461.66,24.8,-0.9953,1e-05,0.40082]
[1780414072979,69.52,67456.31,24.8,-0.99534,1e-05,0.39806]
[1780414073986,69.52,67456.31,24.8,-0.99534,1e-05,0.39806]
[1780414074992,69.52,67455.6,24.8,-0.99534,1e-05,0.3977]
[1780414076484,69.52,67455.86,24.8,-0.99534,1e-05,0.39783]
[1780414077006,69.52,67452.81,24.8,-0.99536,1e-05,0.39627]
[1780414079021,69.52,67456.5,24.8,-0.99534,1e-05,0.39816]
[1780414080028,69.52,67455.44,24.8,-0.99534,1e-05,0.39762]
[1780414081040,69.52,67453.43,24.8,-0.99536,1e-05,0.39659]
[1780414082043,69.52,67457.22,24.8,-0.99533,1e-05,0.39853]
[1780414084056,69.52,67457.97,24.8,-0.99533,1e-05,0.39892]
[1780414086071,69.52,67456.99,24.8,-0.99533,1e-05,0.39841]
[1780414087078,69.52,67453.57,24.8,-0.99536,1e-05,0.39666]
[1780414089092,69.52,67456.12,24.8,-0.99534,1e-05,0.39797]
[1780414090099,69.52,67457.01,24.8,-0.99533,1e-05,0.39842]
[1780414091106,69.52,67454.8,24.8,-0.99535,1e-05,0.39729]
[1780414091853,69.52,67454.8,24.8,-0.99535,1e-05,0.39729]
[1780414092113,69.52,67449.22,24.8,-0.99539,1e-05,0.39443]
[1780414093120,69.52,67451.99,24.8,-0.99537,1e-05,0.39585]
[1780414093970,69.52,67451.99,24.8,-0.99537,1e-05,0.39585]
[1780414095134,69.52,67453.44,24.8,-0.99536,1e-05,0.39659]
[1780414096140,69.52,67460.04,24.8,-0.99531,1e-05,0.39999]
[1780414097148,69.52,67467.05,24.8,-0.99527,1e-05,0.40362]
[1780414098155,69.52,67468.22,24.8,-0.99526,1e-05,0.40422]
[1780414099162,69.52,67472.31,24.8,-0.99523,1e-05,0.40636]
[1780414100169,69.52,67470.55,24.8,-0.99524,1e-05,0.40544]
[1780414101176,69.52,67467.83,24.8,-0.99526,1e-05,0.40402]
[1780414102186,69.52,67464.09,24.8,-0.99529,1e-05,0.40208]
[1780414103193,69.52,67461.03,24.8,-0.99531,1e-05,0.4005]
[1780414104201,69.52,67453.58,24.8,-0.99536,1e-05,0.39666]
[1780414104394,69.52,67453.58,24.8,-0.99536,1e-05,0.39666]
[1780414105208,69.52,67440.29,24.8,-0.99544,1e-05,0.3899]
[1780414106215,69.52,67448.03,24.8,-0.99539,1e-05,0.39383]
[1780414107222,69.52,67455.04,24.8,-0.99535,1e-05,0.39741]
[1780414108229,69.52,67452.87,24.8,-0.99536,1e-05,0.3963]
[1780414109236,69.52,67451.97,24.8,-0.99537,1e-05,0.39584]
[1780414110247,69.52,67452.75,24.8,-0.99536,1e-05,0.39624]
[1780414111254,69.52,67453.35,24.8,-0.99538,1e-05,0.39498]
[1780414112261,69.52,67453.96,24.8,-0.99537,1e-05,0.39529]
[1780414113268,69.52,67455.91,24.8,-0.99536,1e-05,0.39629]
[1780414114274,69.52,67460.24,24.8,-0.99533,1e-05,0.39851]
[1780414117296,69.52,67452.61,24.8,-0.99538,1e-05,0.3946]
[1780414118303,69.52,67444.77,24.8,-0.99543,1e-05,0.39062]
[1780414119310,69.52,67441.43,24.8,-0.99545,1e-05,0.38893]
[1780414120317,69.52,67438.34,24.8,-0.99547,1e-05,0.38738]
[1780414121737,69.52,67434.22,24.8,-0.9955,1e-05,0.38531]
[1780414122813,69.52,67426.97,24.8,-0.99555,1e-05,0.3817]
[1780414123339,69.52,67423.36,24.8,-0.99557,1e-05,0.37991]
[1780414124346,69.52,67429.39,24.8,-0.99553,1e-05,0.3829]
[1780414125631,69.52,67431.93,24.8,-0.99552,1e-05,0.38417]
[1780414126944,69.52,67434.45,24.8,-0.9955,1e-05,0.38542]
[1780414127663,69.52,67437.3,24.8,-0.99548,1e-05,0.38685]
[1780414129197,69.52,67436.28,24.8,-0.99549,1e-05,0.38634]
[1780414129820,69.52,67436.28,24.8,-0.99549,1e-05,0.38634]
[1780414129840,69.52,67434.03,24.8,-0.9955,1e-05,0.38521]
[1780414130390,69.52,67429.04,24.8,-0.99553,1e-05,0.38273]
[1780414132084,69.52,67429.04,24.8,-0.99553,1e-05,0.38273]
[1780414132221,69.52,67429.04,24.8,-0.99553,1e-05,0.38273]
[1780414132294,69.52,67426.35,24.8,-0.99555,1e-05,0.38139]
[1780414133121,69.52,67426.35,24.8,-0.99555,1e-05,0.38139]
[1780414133168,69.52,67418.75,24.8,-0.9956,1e-05,0.37764]
[1780414133427,69.52,67402.99,24.8,-0.9957,1e-05,0.36995]
[1780414134432,69.52,67403.12,24.8,-0.9957,1e-05,0.37002]
[1780414135575,69.52,67403.12,24.8,-0.9957,1e-05,0.37002]
[1780414135616,69.52,67410.05,24.8,-0.99566,1e-05,0.37338]
[1780414136447,69.52,67412.55,24.8,-0.99564,1e-05,0.3746]
[1780414137457,69.52,67412.65,24.8,-0.99564,1e-05,0.37465]
[1780414138464,69.52,67413.89,24.8,-0.99563,1e-05,0.37525]
[1780414140199,69.52,67413.89,24.8,-0.99563,1e-05,0.37525]
[1780414140258,69.52,67415.22,24.8,-0.99562,1e-05,0.37591]
[1780414140895,69.52,67417.1,24.8,-0.99561,1e-05,0.37683]
[1780414141485,69.52,67428.93,24.8,-0.99554,1e-05,0.38267]
[1780414142493,69.52,67433.54,24.8,-0.99551,1e-05,0.38497]
[1780414143510,69.52,67433.77,24.8,-0.9955,1e-05,0.38508]
[1780414144470,69.52,67433.77,24.8,-0.9955,1e-05,0.38508]
[1780414144511,69.52,67432.96,24.8,-0.99551,1e-05,0.38468]
[1780414145518,69.52,67435.86,24.8,-0.99549,1e-05,0.38613]
[1780414146525,69.52,67436.98,24.8,-0.99548,1e-05,0.38669]
[1780414148502,69.52,67437.22,24.8,-0.99548,1e-05,0.38681]
[1780414148539,69.52,67426.24,24.8,-0.99555,1e-05,0.38134]
[1780414149714,69.52,67426.24,24.8,-0.99555,1e-05,0.38134]
[1780414149810,69.52,67419.36,24.8,-0.9956,1e-05,0.37794]
[1780414150554,69.52,67414.17,24.8,-0.99563,1e-05,0.37539]
[1780414151560,69.52,67403.84,24.8,-0.99569,1e-05,0.37037]
[1780414152772,69.52,67403.84,24.8,-0.99569,1e-05,0.37037]
[1780414152852,69.52,67403.84,24.8,-0.99569,1e-05,0.37037]
[1780414153082,69.52,67403.84,24.8,-0.99569,1e-05,0.37037]
[1780414153132,69.52,67389.91,24.8,-0.99578,1e-05,0.36368]
[1780414153452,69.52,67389.91,24.8,-0.99578,1e-05,0.36368]
[1780414153578,69.52,67375.59,24.8,-0.99587,1e-05,0.35691]
[1780414154585,69.52,67373.64,24.8,-0.99588,1e-05,0.356]
[1780414155591,69.52,67374.77,24.8,-0.99587,1e-05,0.35653]
[1780414156599,69.52,67376.04,24.8,-0.99586,1e-05,0.35712]
[1780414158043,69.52,67376.04,24.8,-0.99586,1e-05,0.35712]
[1780414158285,69.52,67376.04,24.8,-0.99586,1e-05,0.35712]
[1780414158343,69.52,67379.08,24.8,-0.99585,1e-05,0.35855]
[1780414158613,69.52,67385.15,24.8,-0.99581,1e-05,0.36142]
[1780414159867,69.52,67385.15,24.8,-0.99581,1e-05,0.36142]
[1780414159948,69.52,67388.34,24.8,-0.99579,1e-05,0.36293]
[1780414160630,69.52,67378.43,24.8,-0.99585,1e-05,0.35825]
[1780414161636,69.52,67376.15,24.8,-0.99586,1e-05,0.35718]
[1780414163572,69.52,67376.17,24.8,-0.99586,1e-05,0.35719]
[1780414163649,69.52,67375.32,24.8,-0.99587,1e-05,0.35679]
[1780414164484,69.52,67375.32,24.8,-0.99587,1e-05,0.35679]
[1780414164657,69.52,67371.11,24.8,-0.99589,1e-05,0.35482]
[1780414166804,69.52,67371.46,24.8,-0.99589,1e-05,0.35498]
[1780414167372,69.52,67371.89,24.8,-0.99589,1e-05,0.35518]
[1780414168032,69.52,67371.89,24.8,-0.99589,1e-05,0.35518]
[1780414168293,69.52,67363.2,24.8,-0.99594,1e-05,0.35115]
[1780414168685,69.52,67364.92,24.8,-0.99593,1e-05,0.35194]
[1780414170295,69.52,67364.92,24.8,-0.99593,1e-05,0.35194]
[1780414170358,69.52,67367.26,24.8,-0.99592,1e-05,0.35303]
[1780414171200,69.52,67366.34,24.8,-0.99594,1e-05,0.35116]
[1780414172026,69.52,67366.34,24.8,-0.99594,1e-05,0.35116]
[1780414172028,69.52,67363.52,24.8,-0.99595,1e-05,0.34986]
[1780414172714,69.52,67370.41,24.8,-0.99591,1e-05,0.35305]
[1780414173721,69.52,67372.76,24.8,-0.9959,1e-05,0.35414]
[1780414176425,69.52,67372.8,24.8,-0.9959,1e-05,0.35416]
[1780414177263,69.52,67372.8,24.8,-0.9959,1e-05,0.35416]
[1780414177304,69.52,67367.41,24.8,-0.99593,1e-05,0.35166]
[1780414177575,69.52,67367.41,24.8,-0.99593,1e-05,0.35166]
[1780414177749,69.52,67357.74,24.8,-0.99599,1e-05,0.34721]
[1780414178480,69.52,67357.74,24.8,-0.99599,1e-05,0.34721]
[1780414178965,69.52,67357.36,24.8,-0.99599,1e-05,0.34703]
[1780414179763,69.52,67354.41,24.8,-0.99601,1e-05,0.34568]
[1780414181353,69.52,67354.41,24.8,-0.99601,1e-05,0.34568]
[1780414180770,69.52,67353.87,24.8,-0.99601,1e-05,0.34544]
[1780414181777,69.52,67347.68,24.8,-0.99605,1e-05,0.34262]
[1780414182785,69.52,67344.85,24.8,-0.99606,1e-05,0.34134]
[1780414183792,69.52,67347.82,24.8,-0.99605,1e-05,0.34269]
[1780414184799,69.52,67348.53,24.8,-0.99604,1e-05,0.34301]
[1780414186236,69.52,67348.53,24.8,-0.99604,1e-05,0.34301]
[1780414187353,69.52,67348.66,24.8,-0.99604,1e-05,0.34307]
[1780414187405,69.52,67353.57,24.8,-0.99601,1e-05,0.3453]
[1780414187820,69.52,67363.4,24.8,-0.99596,1e-05,0.34981]
[1780414188827,69.52,67367.67,24.8,-0.99593,1e-05,0.35178]
[1780414189836,69.52,67364.31,24.8,-0.99595,1e-05,0.35023]
[1780414191850,69.52,67365.39,24.8,-0.99594,1e-05,0.35072]
[1780414192856,69.52,67366.23,24.8,-0.99594,1e-05,0.35111]
[1780414193976,69.52,67366.23,24.8,-0.99594,1e-05,0.35111]
[1780414195878,69.52,67363.19,24.8,-0.99596,1e-05,0.34971]
[1780414196886,69.52,67358.59,24.8,-0.99598,1e-05,0.34759]
[1780414198213,69.52,67358.59,24.8,-0.99598,1e-05,0.34759]
[1780414198257,69.52,67356.48,24.8,-0.996,1e-05,0.34663]
[1780414198527,69.52,67356.48,24.8,-0.996,1e-05,0.34663]
[1780414198900,69.52,67350.44,24.8,-0.99603,1e-05,0.34387]
[1780414199907,69.52,67339.64,24.8,-0.99609,1e-05,0.339]
[1780414200916,69.52,67331.11,24.8,-0.99614,1e-05,0.33519]
[1780414201630,69.52,67331.11,24.8,-0.99614,1e-05,0.33519]
[1780414201867,69.52,67331.11,24.8,-0.99614,1e-05,0.33519]
[1780414202100,69.52,67331.11,24.8,-0.99614,1e-05,0.33519]
[1780414202192,69.52,67316.44,24.8,-0.99622,1e-05,0.32872]
[1780414203153,69.52,67316.44,24.8,-0.99622,1e-05,0.32872]
[1780414203304,69.52,67312.7,24.8,-0.99624,1e-05,0.32709]
[1780414203935,69.52,67317.26,24.8,-0.99622,1e-05,0.32908]
[1780414204597,69.52,67317.26,24.8,-0.99622,1e-05,0.32908]
[1780414205653,69.52,67317.26,24.8,-0.99622,1e-05,0.32908]
[1780414205315,69.52,67326.68,24.8,-0.99617,1e-05,0.33322]
[1780414205953,69.52,67329.74,24.8,-0.99615,1e-05,0.33458]
[1780414207445,69.52,67333.06,24.8,-0.99613,1e-05,0.33605]
[1780414207967,69.52,67337.17,24.8,-0.99611,1e-05,0.33789]
[1780414208974,69.52,67324.72,24.8,-0.99618,1e-05,0.33236]
[1780414209573,69.52,67324.72,24.8,-0.99618,1e-05,0.33236]
[1780414209719,69.52,67324.72,24.8,-0.99618,1e-05,0.33236]
[1780414209908,69.52,67324.72,24.8,-0.99618,1e-05,0.33236]
[1780414209981,69.52,67313.4,24.8,-0.99624,1e-05,0.32739]
[1780414210674,69.52,67313.4,24.8,-0.99624,1e-05,0.32739]
[1780414210991,69.52,67298.99,24.8,-0.99632,1e-05,0.32116]
[1780414211999,69.52,67305.16,24.8,-0.99629,1e-05,0.32382]
[1780414213005,69.52,67301.58,24.8,-0.99631,1e-05,0.32228]
[1780414214491,69.52,67301.58,24.8,-0.99631,1e-05,0.32228]
[1780414214018,69.52,67294.94,24.8,-0.99634,1e-05,0.31943]
[1780414215027,69.52,67294.94,24.8,-0.99634,1e-05,0.31943]
[1780414215393,69.52,67294.94,24.8,-0.99634,1e-05,0.31943]
[1780414215445,69.52,67274.99,24.8,-0.99645,1e-05,0.31101]
[1780414216372,69.52,67274.99,24.8,-0.99645,1e-05,0.31101]
[1780414216410,69.52,67273.98,24.8,-0.99645,1e-05,0.31059]
[1780414216717,69.52,67273.98,24.8,-0.99645,1e-05,0.31059]
[1780414217327,69.52,67273.98,24.8,-0.99645,1e-05,0.31059]
[1780414217376,69.52,67289.99,24.8,-0.99637,1e-05,0.31733]
[1780414217977,69.52,67289.99,24.8,-0.99637,1e-05,0.31733]
[1780414218066,69.52,67294.21,24.8,-0.99635,1e-05,0.31912]
[1780414218696,69.52,67294.21,24.8,-0.99635,1e-05,0.31912]
[1780414219074,69.52,67287.27,24.8,-0.99638,1e-05,0.31617]
[1780414220080,69.52,67271.03,24.8,-0.99647,1e-05,0.30937]
[1780414221087,69.52,67278.82,24.8,-0.99643,1e-05,0.31262]
[1780414221615,69.52,67278.82,24.8,-0.99643,1e-05,0.31262]
[1780414222101,69.52,67284.44,24.8,-0.9964,1e-05,0.31498]
[1780414223102,69.52,67281.99,24.8,-0.99641,1e-05,0.31395]
[1780414224109,69.52,67279.66,24.8,-0.99642,1e-05,0.31297]
[1780414225116,69.52,67280.11,24.8,-0.99642,1e-05,0.31316]
[1780414226123,69.52,67280.78,24.8,-0.99642,1e-05,0.31344]
[1780414227132,69.52,67278.88,24.8,-0.99643,1e-05,0.31264]
[1780414228138,69.52,67285.13,24.8,-0.99639,1e-05,0.31527]
[1780414229145,69.52,67283.64,24.8,-0.9964,1e-05,0.31464]
[1780414230158,69.52,67281.85,24.8,-0.99641,1e-05,0.31389]
[1780414232258,69.52,67281.32,24.8,-0.99643,1e-05,0.31235]
[1780414232374,69.52,67281.32,24.8,-0.99643,1e-05,0.31235]
[1780414232486,69.52,67285.7,24.8,-0.99641,1e-05,0.31419]
[1780414233399,69.52,67285.7,24.8,-0.99641,1e-05,0.31419]
[1780414233472,69.52,67296.29,24.8,-0.99635,1e-05,0.31867]
[1780414234186,69.52,67299.07,24.8,-0.99633,1e-05,0.31986]
[1780414235198,69.52,67299.58,24.8,-0.99633,1e-05,0.32008]
[1780414236364,69.52,67294.46,24.8,-0.99636,1e-05,0.31789]
[1780414237212,69.52,67290.05,24.8,-0.99638,1e-05,0.31602]
[1780414238219,69.52,67287.69,24.8,-0.99639,1e-05,0.31503]
[1780414238771,69.52,67287.69,24.8,-0.99639,1e-05,0.31503]
[1780414239085,69.52,67287.69,24.8,-0.99639,1e-05,0.31503]
[1780414239226,69.52,67275.68,24.8,-0.99646,1e-05,0.31]
[1780414240233,69.52,67267.9,24.8,-0.9965,1e-05,0.30677]
[1780414241078,69.52,67267.9,24.8,-0.9965,1e-05,0.30677]
[1780414241240,69.52,67269.89,24.8,-0.99649,1e-05,0.30759]
[1780414242247,69.52,67270.47,24.8,-0.99649,1e-05,0.30783]
[1780414243254,69.52,67268.64,24.8,-0.99649,1e-05,0.30708]
[1780414244261,69.52,67270.63,24.8,-0.99648,1e-05,0.3079]
[1780414245268,69.52,67273.98,24.8,-0.99647,1e-05,0.30929]
[1780414246276,69.52,67275.46,24.8,-0.99646,1e-05,0.3099]
[1780414247282,69.52,67280.32,24.8,-0.99643,1e-05,0.31193]
[1780414248289,69.52,67276.27,24.8,-0.99646,1e-05,0.31024]
[1780414249606,69.52,67276.27,24.8,-0.99646,1e-05,0.31024]
[1780414249619,69.52,67276.27,24.8,-0.99646,1e-05,0.31024]
[1780414249296,69.52,67271.94,24.8,-0.99648,1e-05,0.30844]
[1780414250320,69.52,67262.26,24.8,-0.99653,1e-05,0.30445]
[1780414251052,69.52,67262.26,24.8,-0.99653,1e-05,0.30445]
[1780414251152,69.52,67262.26,24.8,-0.99653,1e-05,0.30445]
[1780414251494,69.52,67262.26,24.8,-0.99653,1e-05,0.30445]
[1780414251601,69.52,67262.26,24.8,-0.99653,1e-05,0.30445]
[1780414251326,69.52,67257.39,24.8,-0.99655,1e-05,0.30246]
[1780414252373,69.52,67229.78,24.8,-0.99669,0.0,0.29139]
[1780414253181,69.52,67229.78,24.8,-0.99669,0.0,0.29139]
[1780414253353,69.52,67200.16,24.8,-0.99683,0.0,0.2799]
[1780414253640,69.52,67200.16,24.8,-0.99683,0.0,0.2799]
[1780414253676,69.52,67200.16,24.8,-0.99683,0.0,0.2799]
[1780414254441,69.52,67200.16,24.8,-0.99683,0.0,0.2799]
[1780414254520,69.52,67191.56,24.8,-0.99688,0.0,0.27664]
[1780414254851,69.52,67191.56,24.8,-0.99688,0.0,0.27664]
[1780414255364,69.52,67180.1,24.8,-0.99693,0.0,0.27234]
[1780414256373,69.52,67174.25,24.8,-0.99696,0.0,0.27017]
[1780414256812,69.52,67174.25,24.8,-0.99696,0.0,0.27017]
[1780414257045,69.52,67174.25,24.8,-0.99696,0.0,0.27017]
[1780414257698,69.52,67168.24,24.8,-0.99698,0.0,0.26796]
[1780414258101,69.52,67168.24,24.8,-0.99698,0.0,0.26796]
[1780414258317,69.52,67168.24,24.8,-0.99698,0.0,0.26796]
[1780414258395,69.52,67162.31,24.8,-0.99701,0.0,0.26579]
[1780414259023,69.52,67162.31,24.8,-0.99701,0.0,0.26579]
[1780414259497,69.52,67162.31,24.8,-0.99701,0.0,0.26579]
[1780414259580,69.52,67163.55,24.8,-0.997,0.0,0.26624]
[1780414260510,69.52,67163.55,24.8,-0.997,0.0,0.26624]
[1780414260427,69.52,67145.77,24.8,-0.99708,0.0,0.25981]
[1780414261453,69.52,67122.68,24.8,-0.99718,0.0,0.25167]
[1780414262202,69.52,67122.68,24.8,-0.99718,0.0,0.25167]
[1780414262450,69.52,67109.55,24.8,-0.99724,0.0,0.24713]
[1780414263146,69.52,67109.55,24.8,-0.99724,0.0,0.24713]
[1780414263282,69.52,67109.55,24.8,-0.99724,0.0,0.24713]
[1780414263468,69.52,67109.55,24.8,-0.99724,0.0,0.24713]
[1780414263561,69.52,67101.86,24.8,-0.99727,0.0,0.24451]
[1780414264464,69.52,67101.86,24.8,-0.99727,0.0,0.24451]
[1780414264624,69.52,67101.86,24.8,-0.99727,0.0,0.24451]
[1780414264501,69.52,67104.08,24.8,-0.99726,0.0,0.24527]
[1780414264737,69.52,67104.08,24.8,-0.99726,0.0,0.24527]
[1780414265478,69.52,67131.05,24.8,-0.99715,0.0,0.25459]
[1780414266085,69.52,67131.05,24.8,-0.99715,0.0,0.25459]
[1780414266500,69.52,67145.86,24.8,-0.99708,0.0,0.25985]
[1780414267502,69.52,67136.16,24.8,-0.99713,0.0,0.2564]
[1780414268219,69.52,67136.16,24.8,-0.99713,0.0,0.2564]
[1780414268512,69.52,67161.09,24.8,-0.99702,0.0,0.26534]
[1780414269520,69.52,67157.59,24.8,-0.99703,0.0,0.26407]
[1780414270526,69.52,67160.79,24.8,-0.99702,0.0,0.26523]
[1780414271533,69.52,67159.13,24.8,-0.99702,0.0,0.26463]
[1780414272463,69.52,67159.13,24.8,-0.99702,0.0,0.26463]
[1780414272540,69.52,67160.92,24.8,-0.99702,0.0,0.26528]
[1780414273597,69.52,67160.92,24.8,-0.99702,0.0,0.26528]
[1780414273604,69.52,67162.88,24.8,-0.99701,0.0,0.26599]
[1780414274554,69.52,67153.13,24.8,-0.99705,0.0,0.26246]
[1780414275130,69.52,67153.13,24.8,-0.99705,0.0,0.26246]
[1780414275568,69.52,67177.65,24.8,-0.99694,0.0,0.27143]
[1780414276162,69.52,67177.65,24.8,-0.99694,0.0,0.27143]
[1780414276215,69.52,67177.65,24.8,-0.99694,0.0,0.27143]
[1780414276582,69.52,67189.96,24.8,-0.99688,0.0,0.27604]
[1780414277582,69.52,67210.9,24.8,-0.99678,0.0,0.28402]
[1780414277803,69.52,67210.9,24.8,-0.99678,0.0,0.28402]
[1780414278057,69.52,67210.9,24.8,-0.99678,0.0,0.28402]
[1780414278589,69.52,67223.71,24.8,-0.99672,0.0,0.28901]
[1780414278988,69.52,67223.71,24.8,-0.99672,0.0,0.28901]
[1780414279168,69.52,67223.71,24.8,-0.99672,0.0,0.28901]
[1780414279596,69.52,67219.32,24.8,-0.99674,0.0,0.28729]
[1780414280605,69.52,67212.23,24.8,-0.99678,0.0,0.28454]
[1780414281610,69.52,67207.92,24.8,-0.9968,0.0,0.28287]
[1780414282619,69.52,67209.44,24.8,-0.99679,0.0,0.28346]
[1780414283625,69.52,67218.56,24.8,-0.99675,0.0,0.28699]
[1780414284023,69.52,67218.56,24.8,-0.99675,0.0,0.28699]
[1780414284252,69.52,67218.56,24.8,-0.99675,0.0,0.28699]
[1780414284632,69.52,67239.73,24.8,-0.99664,0.0,0.29534]
[1780414284874,69.52,67239.73,24.8,-0.99664,0.0,0.29534]
[1780414285262,69.52,67239.73,24.8,-0.99664,0.0,0.29534]
[1780414285643,69.52,67261.82,24.8,-0.99653,1e-05,0.30427]
[1780414286724,69.52,67263.29,24.8,-0.99652,1e-05,0.30488]
[1780414288069,69.52,67263.29,24.8,-0.99652,1e-05,0.30488]
[1780414288203,69.52,67263.29,24.8,-0.99652,1e-05,0.30488]
[1780414288495,69.52,67255.29,24.8,-0.99656,1e-05,0.30161]
[1780414289142,69.52,67236.9,24.8,-0.99666,0.0,0.29421]
[1780414290413,69.52,67236.9,24.8,-0.99666,0.0,0.29421]
[1780414290558,69.52,67236.9,24.8,-0.99666,0.0,0.29421]
[1780414290572,69.52,67236.9,24.8,-0.99666,0.0,0.29421]
[1780414290671,69.52,67224.9,24.8,-0.99672,0.0,0.28947]
[1780414291174,69.52,67224.9,24.8,-0.99672,0.0,0.28947]
[1780414291225,69.52,67213.27,24.8,-0.99679,0.0,0.28372]
[1780414291745,69.52,67213.27,24.8,-0.99679,0.0,0.28372]
[1780414292505,69.52,67213.27,24.8,-0.99679,0.0,0.28372]
[1780414292574,69.52,67219.84,24.8,-0.99675,0.0,0.28626]
[1780414292727,69.52,67224.04,24.8,-0.99673,0.0,0.2879]
[1780414293691,69.52,67224.04,24.8,-0.99673,0.0,0.2879]
[1780414294713,69.52,67224.04,24.8,-0.99673,0.0,0.2879]
[1780414294531,69.52,67230.01,24.8,-0.9967,0.0,0.29024]
[1780414295581,69.52,67230.01,24.8,-0.9967,0.0,0.29024]
[1780414295638,69.52,67231.42,24.8,-0.9967,0.0,0.29079]
[1780414295793,69.52,67231.42,24.8,-0.9967,0.0,0.29079]
[1780414295987,69.52,67231.42,24.8,-0.9967,0.0,0.29079]
[1780414296274,69.52,67231.42,24.8,-0.9967,0.0,0.29079]
[1780414296351,69.52,67246.25,24.8,-0.99662,1e-05,0.29669]
[1780414296712,69.52,67246.25,24.8,-0.99662,1e-05,0.29669]
[1780414297228,69.52,67246.25,24.8,-0.99662,1e-05,0.29669]
[1780414297262,69.52,67268.75,24.8,-0.99651,1e-05,0.30583]
[1780414297772,69.52,67287.6,24.8,-0.99641,1e-05,0.31367]
[1780414299591,69.52,67287.6,24.8,-0.99641,1e-05,0.31367]
[1780414299625,69.52,67285.22,24.8,-0.99642,1e-05,0.31267]
[1780414299787,69.52,67281.44,24.8,-0.99644,1e-05,0.31109]
[1780414301629,69.52,67281.44,24.8,-0.99644,1e-05,0.31109]
[1780414302934,69.52,67281.38,24.8,-0.99644,1e-05,0.31106]
[1780414302183,69.52,67283.77,24.8,-0.99643,1e-05,0.31206]
[1780414303594,69.52,67283.77,24.8,-0.99643,1e-05,0.31206]
[1780414303992,69.52,67283.77,24.8,-0.99643,1e-05,0.31206]
[1780414303714,69.52,67287.96,24.8,-0.99641,1e-05,0.31382]
[1780414304813,69.52,67287.96,24.8,-0.99641,1e-05,0.31382]
[1780414305257,69.52,67287.96,24.8,-0.99641,1e-05,0.31382]
[1780414304299,69.52,67288.53,24.8,-0.99641,1e-05,0.31406]
[1780414306320,69.52,67288.53,24.8,-0.99641,1e-05,0.31406]
[1780414305759,69.52,67284.87,24.8,-0.99642,1e-05,0.31252]
[1780414306684,69.52,67278.43,24.8,-0.99646,1e-05,0.30983]
[1780414307363,69.52,67278.43,24.8,-0.99646,1e-05,0.30983]
[1780414307468,69.52,67277.21,24.8,-0.99646,1e-05,0.30933]
[1780414308081,69.52,67275.38,24.8,-0.99647,1e-05,0.30857]
[1780414309472,69.52,67269.96,24.8,-0.9965,1e-05,0.30633]
[1780414310095,69.52,67280.01,24.8,-0.99645,1e-05,0.31049]
[1780414311089,69.52,67280.01,24.8,-0.99645,1e-05,0.31049]
[1780414311105,69.52,67279.14,24.8,-0.99645,1e-05,0.31013]
[1780414311927,69.52,67279.14,24.8,-0.99645,1e-05,0.31013]
[1780414312060,69.52,67279.14,24.8,-0.99645,1e-05,0.31013]
[1780414312202,69.52,67279.14,24.8,-0.99645,1e-05,0.31013]
[1780414312858,69.52,67279.14,24.8,-0.99645,1e-05,0.31013]
[1780414312229,69.52,67298.35,24.8,-0.99635,1e-05,0.31822]
[1780414313368,69.52,67298.35,24.8,-0.99635,1e-05,0.31822]
[1780414313460,69.52,67308.21,24.8,-0.9963,1e-05,0.32244]
[1780414314157,69.52,67302.09,24.8,-0.99633,1e-05,0.31981]
[1780414314904,69.52,67302.09,24.8,-0.99633,1e-05,0.31981]
[1780414315165,69.52,67288.08,24.8,-0.99641,1e-05,0.31387]
[1780414316406,69.52,67287.32,24.8,-0.99641,1e-05,0.31355]
[1780414317412,69.52,67295.96,24.8,-0.99637,1e-05,0.3172]
[1780414318183,69.52,67295.96,24.8,-0.99637,1e-05,0.3172]
[1780414318195,69.52,67303.57,24.8,-0.99632,1e-05,0.32044]
[1780414319202,69.52,67304.43,24.8,-0.99632,1e-05,0.32081]
[1780414319954,69.52,67304.43,24.8,-0.99632,1e-05,0.32081]
[1780414320711,69.52,67304.43,24.8,-0.99632,1e-05,0.32081]
[1780414320770,69.52,67307.36,24.8,-0.9963,1e-05,0.32207]
[1780414321228,69.52,67310.08,24.8,-0.99629,1e-05,0.32324]
[1780414322242,69.52,67318.08,24.8,-0.99625,1e-05,0.32671]
[1780414323061,69.52,67318.08,24.8,-0.99625,1e-05,0.32671]
[1780414323154,69.52,67318.08,24.8,-0.99625,1e-05,0.32671]
[1780414323720,69.52,67318.08,24.8,-0.99625,1e-05,0.32671]
[1780414323797,69.52,67330.27,24.8,-0.99618,1e-05,0.33205]
[1780414324842,69.52,67330.27,24.8,-0.99618,1e-05,0.33205]
[1780414324880,69.52,67330.27,24.8,-0.99618,1e-05,0.33205]
[1780414324258,69.52,67353.82,24.8,-0.99604,1e-05,0.34259]
[1780414325245,69.52,67353.82,24.8,-0.99604,1e-05,0.34259]
[1780414325566,69.52,67373.03,24.8,-0.99593,1e-05,0.35139]
[1780414326271,69.52,67379.95,24.8,-0.99589,1e-05,0.35461]
[1780414327526,69.52,67379.95,24.8,-0.99589,1e-05,0.35461]
[1780414327621,69.52,67378.28,24.8,-0.9959,1e-05,0.35383]
[1780414327941,69.52,67378.28,24.8,-0.9959,1e-05,0.35383]
[1780414328393,69.52,67378.28,24.8,-0.9959,1e-05,0.35383]
[1780414328417,69.52,67364.29,24.8,-0.99598,1e-05,0.34736]
[1780414329338,69.52,67364.29,24.8,-0.99598,1e-05,0.34736]
[1780414329434,69.52,67364.29,24.8,-0.99598,1e-05,0.34736]
[1780414329502,69.52,67352.16,24.8,-0.99605,1e-05,0.34184]
[1780414330248,69.52,67352.16,24.8,-0.99605,1e-05,0.34184]
[1780414330646,69.52,67352.16,24.8,-0.99605,1e-05,0.34184]
[1780414330842,69.52,67338.18,24.8,-0.99613,1e-05,0.33556]
[1780414331310,69.52,67334.59,24.8,-0.99615,1e-05,0.33396]
[1780414332317,69.52,67332.47,24.8,-0.99617,1e-05,0.33303]
[1780414333790,69.52,67328.98,24.8,-0.99618,1e-05,0.33148]
[1780414334084,69.52,67328.98,24.8,-0.99618,1e-05,0.33148]
[1780414334209,69.52,67328.98,24.8,-0.99618,1e-05,0.33148]
[1780414334238,69.52,67328.98,24.8,-0.99618,1e-05,0.33148]
[1780414334390,69.52,67328.98,24.8,-0.99618,1e-05,0.33148]
[1780414334395,69.52,67310.79,24.8,-0.99629,1e-05,0.32355]
[1780414335664,69.52,67310.79,24.8,-0.99629,1e-05,0.32355]
[1780414335895,69.52,67310.79,24.8,-0.99629,1e-05,0.32355]
[1780414335825,69.52,67309.52,24.8,-0.99629,1e-05,0.323]
[1780414336234,69.52,67309.52,24.8,-0.99629,1e-05,0.323]
[1780414336353,69.52,67313.96,24.8,-0.99627,1e-05,0.32492]
[1780414337306,69.52,67313.96,24.8,-0.99627,1e-05,0.32492]
[1780414337359,69.52,67313.39,24.8,-0.99627,1e-05,0.32467]
[1780414338581,69.52,67303.88,24.8,-0.99632,1e-05,0.32058]
[1780414339855,69.52,67303.88,24.8,-0.99632,1e-05,0.32058]
[1780414339383,69.52,67297.02,24.8,-0.99636,1e-05,0.31765]
[1780414340367,69.52,67297.02,24.8,-0.99636,1e-05,0.31765]
[1780414340391,69.52,67285.71,24.8,-0.99642,1e-05,0.31287]
[1780414341187,69.52,67285.71,24.8,-0.99642,1e-05,0.31287]
[1780414341453,69.52,67285.71,24.8,-0.99642,1e-05,0.31287]
[1780414341545,69.52,67271.19,24.8,-0.9965,1e-05,0.30683]
[1780414342405,69.52,67261.32,24.8,-0.99655,1e-05,0.30278]
[1780414343412,69.52,67261.1,24.8,-0.99655,1e-05,0.30269]
[1780414344419,69.52,67262.05,24.8,-0.99654,1e-05,0.30308]
[1780414346433,69.52,67262.97,24.8,-0.99654,1e-05,0.30346]
[1780414348447,69.52,67258.99,24.8,-0.99656,1e-05,0.30183]
[1780414349924,69.52,67258.99,24.8,-0.99656,1e-05,0.30183]
[1780414349936,69.52,67253.34,24.8,-0.99659,1e-05,0.29954]
[1780414350141,69.52,67253.34,24.8,-0.99659,1e-05,0.29954]
[1780414350662,69.52,67253.34,24.8,-0.99659,1e-05,0.29954]
[1780414350727,69.52,67246.05,24.8,-0.99662,1e-05,0.29661]
[1780414351113,69.52,67246.05,24.8,-0.99662,1e-05,0.29661]
[1780414351315,69.52,67246.05,24.8,-0.99662,1e-05,0.29661]
[1780414351718,69.52,67246.05,24.8,-0.99662,1e-05,0.29661]
[1780414351789,69.52,67232.95,24.8,-0.9967,0.0,0.29015]
[1780414352476,69.52,67225.89,24.8,-0.99674,0.0,0.28739]
[1780414353615,69.52,67225.04,24.8,-0.99674,0.0,0.28705]
[1780414354490,69.52,67229.14,24.8,-0.99672,0.0,0.28866]
[1780414355365,69.52,67229.14,24.8,-0.99672,0.0,0.28866]
[1780414355497,69.52,67242.41,24.8,-0.99666,0.0,0.2939]
[1780414356505,69.52,67247.63,24.8,-0.99663,1e-05,0.29598]
[1780414357512,69.52,67248.93,24.8,-0.99662,1e-05,0.2965]
[1780414358519,69.52,67248.51,24.8,-0.99663,1e-05,0.29633]
[1780414359526,69.52,67246.14,24.8,-0.99664,1e-05,0.29538]
[1780414360543,69.52,67246.14,24.8,-0.99664,1e-05,0.29538]
[1780414360648,69.52,67246.14,24.8,-0.99664,1e-05,0.29538]
[1780414360744,69.52,67251.51,24.8,-0.99661,1e-05,0.29753]
[1780414361811,69.52,67258.94,24.8,-0.99657,1e-05,0.30053]
[1780414362710,69.52,67273.57,24.8,-0.9965,1e-05,0.30652]
[1780414362959,69.52,67273.57,24.8,-0.9965,1e-05,0.30652]
[1780414363179,69.52,67273.57,24.8,-0.9965,1e-05,0.30652]
[1780414363570,69.52,67285.11,24.8,-0.99644,1e-05,0.31131]
[1780414364572,69.52,67288.82,24.8,-0.99642,1e-05,0.31286]
[1780414365020,69.52,67288.82,24.8,-0.99642,1e-05,0.31286]
[1780414365622,69.52,67288.82,24.8,-0.99642,1e-05,0.31286]
[1780414365703,69.52,67288.82,24.8,-0.99642,1e-05,0.31286]
[1780414365717,69.52,67294.8,24.8,-0.99639,1e-05,0.31538]
[1780414366162,69.52,67294.8,24.8,-0.99639,1e-05,0.31538]
[1780414366586,69.52,67299.32,24.8,-0.99636,1e-05,0.3173]
[1780414367593,69.52,67300.3,24.8,-0.99636,1e-05,0.31771]
[1780414368600,69.52,67295.51,24.8,-0.99638,1e-05,0.31568]
[1780414369609,69.52,67298.16,24.8,-0.99637,1e-05,0.3168]
[1780414370616,69.52,67304.12,24.8,-0.99634,1e-05,0.31934]
[1780414371808,69.52,67306.5,24.8,-0.99632,1e-05,0.32036]
[1780414372648,69.52,67308.21,24.8,-0.99631,1e-05,0.32109]
[1780414373650,69.52,67313.33,24.8,-0.99629,1e-05,0.3233]
[1780414374657,69.52,67303.1,24.8,-0.99634,1e-05,0.31891]
[1780414375851,69.52,67299.65,24.8,-0.99636,1e-05,0.31744]
[1780414376677,69.52,67283.22,24.8,-0.99645,1e-05,0.31052]
[1780414377684,69.52,67274.69,24.8,-0.99649,1e-05,0.30698]
[1780414378122,69.52,67274.69,24.8,-0.99649,1e-05,0.30698]
[1780414378692,69.52,67277.92,24.8,-0.99648,1e-05,0.30832]
[1780414379699,69.52,67281.93,24.8,-0.99645,1e-05,0.30998]
[1780414380712,69.52,67285.08,24.8,-0.99644,1e-05,0.3113]
[1780414381715,69.52,67291.51,24.8,-0.9964,1e-05,0.31399]
[1780414382593,69.52,67291.51,24.8,-0.9964,1e-05,0.31399]
[1780414382840,69.52,67291.51,24.8,-0.9964,1e-05,0.31399]
[1780414382879,69.52,67291.66,24.8,-0.9964,1e-05,0.31406]
[1780414383730,69.52,67291.18,24.8,-0.99641,1e-05,0.31385]
[1780414384680,69.52,67291.18,24.8,-0.99641,1e-05,0.31385]
[1780414384757,69.52,67299.03,24.8,-0.99636,1e-05,0.31717]
[1780414385757,69.52,67311.39,24.8,-0.9963,1e-05,0.32246]
[1780414386766,69.52,67319.71,24.8,-0.99625,1e-05,0.32606]
[1780414387831,69.52,67319.71,24.8,-0.99625,1e-05,0.32606]
[1780414387915,69.52,67320.8,24.8,-0.99625,1e-05,0.32653]
[1780414388473,69.52,67320.8,24.8,-0.99625,1e-05,0.32653]
[1780414388673,69.52,67320.8,24.8,-0.99625,1e-05,0.32653]
[1780414388814,69.52,67320.8,24.8,-0.99625,1e-05,0.32653]
[1780414388898,69.52,67333.55,24.8,-0.99617,1e-05,0.33212]
[1780414389407,69.52,67333.55,24.8,-0.99617,1e-05,0.33212]
[1780414389789,69.52,67322.93,24.8,-0.99623,1e-05,0.32746]
[1780414390796,69.52,67324.05,24.8,-0.99623,1e-05,0.32795]
[1780414391803,69.52,67335.95,24.8,-0.99616,1e-05,0.33318]
[1780414392810,69.52,67344.43,24.8,-0.99611,1e-05,0.33696]
[1780414393817,69.52,67345.27,24.8,-0.99611,1e-05,0.33733]
[1780414394757,69.52,67345.27,24.8,-0.99611,1e-05,0.33733]
[1780414394836,69.52,67349.51,24.8,-0.99608,1e-05,0.33924]
[1780414395011,69.52,67349.51,24.8,-0.99608,1e-05,0.33924]
[1780414395476,69.52,67349.51,24.8,-0.99608,1e-05,0.33924]
[1780414395706,69.52,67349.51,24.8,-0.99608,1e-05,0.33924]
[1780414395837,69.52,67364.12,24.8,-0.996,1e-05,0.34586]
[1780414396099,69.52,67364.12,24.8,-0.996,1e-05,0.34586]
[1780414396844,69.52,67363.61,24.8,-0.996,1e-05,0.34563]
[1780414397851,69.52,67375.22,24.8,-0.99593,1e-05,0.35097]
[1780414398858,69.52,67382.5,24.8,-0.99589,1e-05,0.35435]
[1780414399865,69.52,67384.83,24.8,-0.99588,1e-05,0.35544]
[1780414400248,69.52,67384.83,24.8,-0.99588,1e-05,0.35544]
[1780414400944,69.52,67384.83,24.8,-0.99588,1e-05,0.35544]
[1780414400872,69.52,67387.71,24.8,-0.99586,1e-05,0.35679]
[1780414401386,69.52,67387.71,24.8,-0.99586,1e-05,0.35679]
[1780414401553,69.52,67387.71,24.8,-0.99586,1e-05,0.35679]
[1780414401879,69.52,67387.26,24.8,-0.99586,1e-05,0.35658]
[1780414402533,69.52,67387.26,24.8,-0.99586,1e-05,0.35658]
[1780414402885,69.52,67383.32,24.8,-0.99589,1e-05,0.35473]
[1780414403893,69.52,67382.76,24.8,-0.99589,1e-05,0.35447]
[1780414404329,69.52,67382.76,24.8,-0.99589,1e-05,0.35447]
[1780414404860,69.52,67382.76,24.8,-0.99589,1e-05,0.35447]
[1780414404924,69.52,67379.67,24.8,-0.99591,1e-05,0.35303]
[1780414405924,69.52,67382.22,24.8,-0.99589,1e-05,0.35422]
[1780414406931,69.52,67384.42,24.8,-0.99588,1e-05,0.35525]
[1780414407938,69.52,67385.82,24.8,-0.99587,1e-05,0.3559]
[1780414408945,69.52,67388.39,24.8,-0.99586,1e-05,0.35711]
[1780414409952,69.52,67388.86,24.8,-0.99585,1e-05,0.35733]
[1780414411966,69.52,67385.77,24.8,-0.99589,1e-05,0.35443]
[1780414412676,69.52,67385.77,24.8,-0.99589,1e-05,0.35443]
[1780414412973,69.52,67379.6,24.8,-0.99592,1e-05,0.35156]
[1780414413406,69.52,67379.6,24.8,-0.99592,1e-05,0.35156]
[1780414413571,69.52,67379.6,24.8,-0.99592,1e-05,0.35156]
[1780414413981,69.52,67370.85,24.8,-0.99598,1e-05,0.34752]
[1780414414278,69.52,67370.85,24.8,-0.99598,1e-05,0.34752]
[1780414415015,69.52,67370.85,24.8,-0.99598,1e-05,0.34752]
[1780414414991,69.52,67359.64,24.8,-0.99604,1e-05,0.3424]
[1780414415269,69.52,67359.64,24.8,-0.99604,1e-05,0.3424]
[1780414415994,69.52,67336.67,24.8,-0.99617,1e-05,0.33212]
[1780414416436,69.52,67336.67,24.8,-0.99617,1e-05,0.33212]
[1780414416849,69.52,67336.67,24.8,-0.99617,1e-05,0.33212]
[1780414417001,69.52,67324.58,24.8,-0.99624,1e-05,0.32682]
[1780414418016,69.52,67317.8,24.8,-0.99628,1e-05,0.32387]
[1780414419016,69.52,67321.56,24.8,-0.99626,1e-05,0.3255]
[1780414419164,69.52,67321.56,24.8,-0.99626,1e-05,0.3255]
[1780414420032,69.52,67325.21,24.8,-0.99624,1e-05,0.32709]
[1780414421031,69.52,67327.95,24.8,-0.99622,1e-05,0.32829]
[1780414422270,69.52,67327.95,24.8,-0.99622,1e-05,0.32829]
[1780414422371,69.52,67331.41,24.8,-0.9962,1e-05,0.32981]
[1780414423044,69.52,67325.54,24.8,-0.99623,1e-05,0.32724]
[1780414424051,69.52,67323.28,24.8,-0.99625,1e-05,0.32625]
[1780414426065,69.52,67322.32,24.8,-0.99625,1e-05,0.32583]
[1780414427795,69.52,67322.32,24.8,-0.99625,1e-05,0.32583]
[1780414427806,69.52,67319.96,24.8,-0.99627,1e-05,0.32481]
[1780414428079,69.52,67325.03,24.8,-0.99624,1e-05,0.32701]
[1780414429086,69.52,67330.26,24.8,-0.99621,1e-05,0.3293]
[1780414430270,69.52,67330.26,24.8,-0.99621,1e-05,0.3293]
[1780414430931,69.52,67330.26,24.8,-0.99621,1e-05,0.3293]
[1780414431028,69.52,67331.42,24.8,-0.9962,1e-05,0.32981]
[1780414431962,69.52,67331.42,24.8,-0.9962,1e-05,0.32981]
[1780414431101,69.52,67329.69,24.8,-0.99621,1e-05,0.32905]
[1780414432108,69.52,67323.66,24.8,-0.99625,1e-05,0.32642]
[1780414433136,69.52,67323.66,24.8,-0.99625,1e-05,0.32642]
[1780414433612,69.52,67323.66,24.8,-0.99625,1e-05,0.32642]
[1780414433736,69.52,67323.66,24.8,-0.99625,1e-05,0.32642]
[1780414433829,69.52,67323.66,24.8,-0.99625,1e-05,0.32642]
[1780414433914,69.52,67318.45,24.8,-0.99627,1e-05,0.32416]
[1780414434708,69.52,67318.45,24.8,-0.99627,1e-05,0.32416]
[1780414434759,69.52,67310.02,24.8,-0.99632,1e-05,0.32052]
[1780414435129,69.52,67297.74,24.8,-0.99639,1e-05,0.3153]
[1780414437026,69.52,67297.74,24.8,-0.99639,1e-05,0.3153]
[1780414437032,69.52,67294.35,24.8,-0.9964,1e-05,0.31387]
[1780414437380,69.52,67294.35,24.8,-0.9964,1e-05,0.31387]
[1780414437387,69.52,67284.41,24.8,-0.99646,1e-05,0.30971]
[1780414438150,69.52,67281.71,24.8,-0.99647,1e-05,0.30858]
[1780414439279,69.52,67281.71,24.8,-0.99647,1e-05,0.30858]
[1780414439480,69.52,67281.71,24.8,-0.99647,1e-05,0.30858]
[1780414439534,69.52,67280.77,24.8,-0.99648,1e-05,0.30819]
[1780414440365,69.52,67280.77,24.8,-0.99648,1e-05,0.30819]
[1780414440876,69.52,67280.77,24.8,-0.99648,1e-05,0.30819]
[1780414440988,69.52,67268.84,24.8,-0.99654,1e-05,0.30328]
[1780414441548,69.52,67242.59,24.8,-0.99667,0.0,0.29271]
[1780414442304,69.52,67242.59,24.8,-0.99667,0.0,0.29271]
[1780414442363,69.52,67238.1,24.8,-0.99669,0.0,0.29094]
[1780414443377,69.52,67238.1,24.8,-0.99669,0.0,0.29094]
[1780414443396,69.52,67240.2,24.8,-0.99668,0.0,0.29177]
[1780414444993,69.52,67240.2,24.8,-0.99668,0.0,0.29177]
[1780414445011,69.52,67226.33,24.8,-0.99675,0.0,0.28632]
[1780414445789,69.52,67226.33,24.8,-0.99675,0.0,0.28632]
[1780414445814,69.52,67221.89,24.8,-0.99677,0.0,0.2846]
[1780414446213,69.52,67223.11,24.8,-0.99677,0.0,0.28507]
[1780414447927,69.52,67223.11,24.8,-0.99677,0.0,0.28507]
[1780414447974,69.52,67216.17,24.8,-0.9968,0.0,0.28239]
[1780414448808,69.52,67216.17,24.8,-0.9968,0.0,0.28239]
[1780414448835,69.52,67211.22,24.8,-0.99682,0.0,0.28049]
[1780414449477,69.52,67211.22,24.8,-0.99682,0.0,0.28049]
[1780414449605,69.52,67205.25,24.8,-0.99685,0.0,0.27822]
[1780414450737,69.52,67205.25,24.8,-0.99685,0.0,0.27822]
[1780414451042,69.52,67205.25,24.8,-0.99685,0.0,0.27822]
[1780414450800,69.52,67195.14,24.8,-0.9969,0.0,0.2744]
[1780414451935,69.52,67195.14,24.8,-0.9969,0.0,0.2744]
[1780414451960,69.52,67193.58,24.8,-0.99691,0.0,0.27382]
[1780414452341,69.52,67193.58,24.8,-0.99691,0.0,0.27382]
[1780414453736,69.52,67193.64,24.8,-0.99691,0.0,0.27384]
[1780414453790,69.52,67191.36,24.8,-0.99692,0.0,0.27299]
[1780414455706,69.52,67191.72,24.8,-0.99691,0.0,0.27312]
[1780414455741,69.52,67200.81,24.8,-0.99687,0.0,0.27654]
[1780414456305,69.52,67217.8,24.8,-0.99679,0.0,0.28302]
[1780414457304,69.52,67224.1,24.8,-0.99676,0.0,0.28546]
[1780414458227,69.52,67224.1,24.8,-0.99676,0.0,0.28546]
[1780414458940,69.52,67224.1,24.8,-0.99676,0.0,0.28546]
[1780414459025,69.52,67218.19,24.8,-0.99679,0.0,0.28317]
[1780414459320,69.52,67218.19,24.8,-0.99679,0.0,0.28317]
[1780414459332,69.52,67200.45,24.8,-0.99687,0.0,0.2764]
[1780414460335,69.52,67200.46,24.8,-0.99687,0.0,0.2764]
[1780414461351,69.52,67206.41,24.8,-0.99685,0.0,0.27866]
[1780414462378,69.52,67209.91,24.8,-0.99683,0.0,0.27999]
[1780414463373,69.52,67205.78,24.8,-0.99685,0.0,0.27842]
[1780414464381,69.52,67206.26,24.8,-0.99685,0.0,0.2786]
[1780414465388,69.52,67202.62,24.8,-0.99686,0.0,0.27722]
[1780414467404,69.52,67202.02,24.8,-0.99687,0.0,0.27699]
[1780414468411,69.52,67203.2,24.8,-0.99686,0.0,0.27744]
[1780414469418,69.52,67204.05,24.8,-0.99686,0.0,0.27776]
[1780414470425,69.52,67208.67,24.8,-0.99683,0.0,0.27952]
[1780414471433,69.52,67209.9,24.8,-0.99684,0.0,0.27878]
[1780414473149,69.52,67209.9,24.8,-0.99684,0.0,0.27878]
[1780414472440,69.52,67200.36,24.8,-0.99689,0.0,0.27517]
[1780414473448,69.52,67193.43,24.8,-0.99692,0.0,0.27257]
[1780414474469,69.52,67190.37,24.8,-0.99693,0.0,0.27143]
[1780414475315,69.52,67190.37,24.8,-0.99693,0.0,0.27143]
[1780414476024,69.52,67181.37,24.8,-0.99697,0.0,0.2681]
[1780414476480,69.52,67180.1,24.8,-0.99698,0.0,0.26764]
[1780414477489,69.52,67174.17,24.8,-0.99701,0.0,0.26546]
[1780414478495,69.52,67171.29,24.8,-0.99702,0.0,0.26441]
[1780414479502,69.52,67169.11,24.8,-0.99703,0.0,0.26362]
[1780414480510,69.52,67165.61,24.8,-0.99705,0.0,0.26236]
[1780414481517,69.52,67163.45,24.8,-0.99706,0.0,0.26158]
[1780414482725,69.52,67163.45,24.8,-0.99706,0.0,0.26158]
[1780414482732,69.52,67168.53,24.8,-0.99703,0.0,0.26341]
[1780414483969,69.52,67168.53,24.8,-0.99703,0.0,0.26341]
[1780414484039,69.52,67174.26,24.8,-0.99701,0.0,0.2655]
[1780414484538,69.52,67175.21,24.8,-0.997,0.0,0.26584]
[1780414485545,69.52,67167.74,24.8,-0.99704,0.0,0.26313]
[1780414486468,69.52,67167.74,24.8,-0.99704,0.0,0.26313]
[1780414486876,69.52,67167.74,24.8,-0.99704,0.0,0.26313]
[1780414486962,69.52,67159.86,24.8,-0.99707,0.0,0.26029]
[1780414487479,69.52,67159.86,24.8,-0.99707,0.0,0.26029]
[1780414487559,69.52,67164.53,24.8,-0.99705,0.0,0.26197]
[1780414488566,69.52,67169.81,24.8,-0.99703,0.0,0.26388]
[1780414489573,69.52,67174.9,24.8,-0.997,0.0,0.26573]
[1780414490579,69.52,67178.65,24.8,-0.99699,0.0,0.2671]
[1780414491587,69.52,67180.73,24.8,-0.99698,0.0,0.26787]
[1780414492594,69.52,67178.18,24.8,-0.99699,0.0,0.26693]
[1780414493601,69.52,67173.83,24.8,-0.99701,0.0,0.26534]
[1780414494270,69.52,67173.83,24.8,-0.99701,0.0,0.26534]
[1780414495028,69.52,67173.83,24.8,-0.99701,0.0,0.26534]
[1780414495061,69.52,67165.2,24.8,-0.99705,0.0,0.26221]
[1780414495244,69.52,67165.2,24.8,-0.99705,0.0,0.26221]
[1780414495604,69.52,67165.2,24.8,-0.99705,0.0,0.26221]
[1780414496111,69.52,67165.2,24.8,-0.99705,0.0,0.26221]
[1780414496123,69.52,67157.52,24.8,-0.99708,0.0,0.25945]
[1780414496268,69.52,67157.52,24.8,-0.99708,0.0,0.25945]
[1780414496268,69.52,67157.52,24.8,-0.99708,0.0,0.25945]
[1780414497083,69.52,67145.56,24.8,-0.99713,0.0,0.2552]
[1780414497758,69.52,67145.56,24.8,-0.99713,0.0,0.2552]
[1780414498103,69.52,67138.42,24.8,-0.99717,0.0,0.25269]
[1780414498652,69.52,67131.06,24.8,-0.9972,0.0,0.25013]
[1780414499659,69.52,67134.29,24.8,-0.99718,0.0,0.25125]
[1780414500669,69.52,67128.22,24.8,-0.99721,0.0,0.24915]
[1780414501413,69.52,67128.22,24.8,-0.99721,0.0,0.24915]
[1780414502103,69.52,67128.22,24.8,-0.99721,0.0,0.24915]
[1780414502163,69.52,67116.99,24.8,-0.99726,0.0,0.24529]
[1780414502488,69.52,67116.99,24.8,-0.99726,0.0,0.24529]
[1780414502745,69.52,67116.19,24.8,-0.99726,0.0,0.24502]
[1780414503741,69.52,67132.67,24.8,-0.99719,0.0,0.25069]
[1780414504747,69.52,67136.84,24.8,-0.99717,0.0,0.25214]
[1780414505755,69.52,67132.02,24.8,-0.99719,0.0,0.25046]
[1780414506762,69.52,67144.99,24.8,-0.99714,0.0,0.255]
[1780414507753,69.52,67144.99,24.8,-0.99714,0.0,0.255]
[1780414507781,69.52,67150.69,24.8,-0.99711,0.0,0.25701]
[1780414509040,69.52,67150.69,24.8,-0.99711,0.0,0.25701]
[1780414509162,69.52,67163.72,24.8,-0.99705,0.0,0.26167]
[1780414509787,69.52,67171.49,24.8,-0.99702,0.0,0.26449]
[1780414510794,69.52,67173.19,24.8,-0.99701,0.0,0.26511]
[1780414511801,69.52,67172.13,24.8,-0.99702,0.0,0.26472]
[1780414512809,69.52,67175.32,24.8,-0.997,0.0,0.26588]
[1780414513817,69.52,67174.2,24.8,-0.99701,0.0,0.26547]
[1780414514822,69.52,67170.24,24.8,-0.99703,0.0,0.26403]
[1780414515830,69.52,67169.3,24.8,-0.99703,0.0,0.26369]
[1780414516835,69.52,67169.3,24.8,-0.99703,0.0,0.26369]
[1780414517253,69.52,67169.3,24.8,-0.99703,0.0,0.26369]
[1780414517297,69.52,67169.3,24.8,-0.99703,0.0,0.26369]
[1780414516837,69.52,67157.81,24.8,-0.99708,0.0,0.25955]
[1780414518075,69.52,67131.17,24.8,-0.9972,0.0,0.25017]
[1780414518514,69.52,67131.17,24.8,-0.9972,0.0,0.25017]
[1780414518854,69.52,67106.1,24.8,-0.9973,0.0,0.2416]
[1780414519861,69.52,67098.59,24.8,-0.99733,0.0,0.23909]
[1780414520382,69.52,67098.59,24.8,-0.99733,0.0,0.23909]
[1780414520868,69.52,67100.49,24.8,-0.99732,0.0,0.23972]
[1780414521875,69.52,67102.0,24.8,-0.99732,0.0,0.24023]
[1780414523123,69.52,67102.46,24.8,-0.99732,0.0,0.24038]
[1780414523679,69.52,67102.46,24.8,-0.99732,0.0,0.24038]
[1780414523934,69.52,67102.46,24.8,-0.99732,0.0,0.24038]
[1780414524022,69.52,67094.51,24.8,-0.99735,0.0,0.23773]
[1780414524919,69.52,67087.41,24.8,-0.99738,0.0,0.23539]
[1780414525927,69.52,67091.07,24.8,-0.99736,0.0,0.23659]
[1780414526933,69.52,67095.0,24.8,-0.99735,0.0,0.23789]
[1780414528127,69.52,67095.0,24.8,-0.99735,0.0,0.23789]
[1780414528165,69.52,67095.5,24.8,-0.99734,0.0,0.23806]
[1780414528948,69.52,67099.92,24.8,-0.99733,0.0,0.23953]
[1780414529955,69.52,67102.4,24.8,-0.99732,0.0,0.24036]
[1780414530650,69.52,67102.4,24.8,-0.99732,0.0,0.24036]
[1780414530962,69.52,67113.83,24.8,-0.99727,0.0,0.24422]
[1780414531698,69.52,67113.83,24.8,-0.99727,0.0,0.24422]
[1780414531819,69.52,67113.83,24.8,-0.99727,0.0,0.24422]
[1780414532167,69.52,67113.83,24.8,-0.99727,0.0,0.24422]
[1780414532232,69.52,67119.2,24.8,-0.99726,0.0,0.24495]
[1780414532785,69.52,67119.2,24.8,-0.99726,0.0,0.24495]
[1780414532977,69.52,67128.59,24.8,-0.99722,0.0,0.24817]
[1780414533984,69.52,67128.64,24.8,-0.99722,0.0,0.24818]
[1780414536054,69.52,67128.5,24.8,-0.99722,0.0,0.24814]
[1780414536080,69.52,67129.05,24.8,-0.99722,0.0,0.24833]
[1780414536748,69.52,67129.05,24.8,-0.99722,0.0,0.24833]
[1780414537005,69.52,67129.8,24.8,-0.99721,0.0,0.24858]
[1780414538012,69.52,67130.44,24.8,-0.99721,0.0,0.2488]
[1780414539019,69.52,67141.19,24.8,-0.99717,0.0,0.25254]
[1780414540032,69.52,67143.2,24.8,-0.99716,0.0,0.25324]
[1780414541039,69.52,67152.48,24.8,-0.99712,0.0,0.25651]
[1780414541991,69.52,67152.48,24.8,-0.99712,0.0,0.25651]
[1780414542047,69.52,67155.57,24.8,-0.9971,0.0,0.25761]
[1780414542337,69.52,67155.57,24.8,-0.9971,0.0,0.25761]
[1780414543082,69.52,67155.57,24.8,-0.9971,0.0,0.25761]
[1780414543159,69.52,67169.81,24.8,-0.99704,0.0,0.26272]
[1780414543339,69.52,67169.81,24.8,-0.99704,0.0,0.26272]
[1780414543405,69.52,67169.81,24.8,-0.99704,0.0,0.26272]
[1780414544060,69.52,67176.0,24.8,-0.99701,0.0,0.26497]
[1780414545067,69.52,67175.41,24.8,-0.99701,0.0,0.26475]
[1780414546074,69.52,67173.42,24.8,-0.99702,0.0,0.26403]
[1780414547081,69.52,67171.96,24.8,-0.99703,0.0,0.2635]
[1780414549096,69.52,67169.32,24.8,-0.99704,0.0,0.26254]
[1780414550103,69.52,67167.16,24.8,-0.99705,0.0,0.26176]
[1780414551109,69.52,67165.99,24.8,-0.99706,0.0,0.26134]
[1780414552117,69.52,67171.26,24.8,-0.99703,0.0,0.26324]
[1780414553172,69.52,67178.73,24.8,-0.997,0.0,0.26596]
[1780414554131,69.52,67181.18,24.8,-0.99699,0.0,0.26686]
[1780414555138,69.52,67178.3,24.8,-0.997,0.0,0.26581]
[1780414556148,69.52,67179.53,24.8,-0.997,0.0,0.26626]
[1780414556969,69.52,67179.53,24.8,-0.997,0.0,0.26626]
[1780414557077,69.52,67179.53,24.8,-0.997,0.0,0.26626]
[1780414557155,69.52,67184.11,24.8,-0.99698,0.0,0.26794]
[1780414558162,69.52,67189.67,24.8,-0.99695,0.0,0.26999]
[1780414558930,69.52,67189.67,24.8,-0.99695,0.0,0.26999]
[1780414559169,69.52,67186.16,24.8,-0.99697,0.0,0.26869]
[1780414560179,69.52,67179.15,24.8,-0.997,0.0,0.26612]
[1780414561184,69.52,67179.15,24.8,-0.997,0.0,0.26612]
[1780414561276,69.52,67179.15,24.8,-0.997,0.0,0.26612]
[1780414561350,69.52,67166.43,24.8,-0.99705,0.0,0.2615]
[1780414561711,69.52,67166.43,24.8,-0.99705,0.0,0.2615]
[1780414562689,69.52,67166.43,24.8,-0.99705,0.0,0.2615]
[1780414562233,69.52,67148.82,24.8,-0.99713,0.0,0.25522]
[1780414563228,69.52,67124.72,24.8,-0.99724,0.0,0.24684]
[1780414564236,69.52,67119.5,24.8,-0.99726,0.0,0.24505]
[1780414565104,69.52,67119.5,24.8,-0.99726,0.0,0.24505]
[1780414565242,69.52,67110.22,24.8,-0.9973,0.0,0.24191]
[1780414565475,69.52,67110.22,24.8,-0.9973,0.0,0.24191]
[1780414565961,69.52,67110.22,24.8,-0.9973,0.0,0.24191]
[1780414566284,69.52,67110.22,24.8,-0.9973,0.0,0.24191]
[1780414566297,69.52,67106.34,24.8,-0.99731,0.0,0.2406]
[1780414566408,69.52,67106.34,24.8,-0.99731,0.0,0.2406]
[1780414566739,69.52,67106.34,24.8,-0.99731,0.0,0.2406]
[1780414567256,69.52,67105.76,24.8,-0.99731,0.0,0.24041]
[1780414568263,69.52,67105.34,24.8,-0.99732,0.0,0.24027]
[1780414569275,69.52,67100.81,24.8,-0.99733,0.0,0.23876]
[1780414570280,69.52,67096.48,24.8,-0.99735,0.0,0.23732]
[1780414571287,69.52,67093.31,24.8,-0.99736,0.0,0.23627]
[1780414572305,69.52,67090.95,24.8,-0.99737,0.0,0.23549]
[1780414573310,69.52,67094.43,24.8,-0.99736,0.0,0.23664]
[1780414574318,69.52,67098.32,24.8,-0.99734,0.0,0.23793]
[1780414575336,69.52,67093.33,24.8,-0.99736,0.0,0.23627]
[1780414576341,69.52,67090.16,24.8,-0.99738,0.0,0.23523]
[1780414577348,69.52,67091.58,24.8,-0.99737,0.0,0.2357]
[1780414579363,69.52,67092.99,24.8,-0.99737,0.0,0.23616]
[1780414580369,69.52,67091.26,24.8,-0.99737,0.0,0.23559]
[1780414582175,69.52,67092.44,24.8,-0.99737,0.0,0.23598]
[1780414582386,69.52,67092.44,24.8,-0.99737,0.0,0.23598]
[1780414582713,69.52,67092.44,24.8,-0.99737,0.0,0.23598]
[1780414582820,69.52,67083.93,24.8,-0.9974,0.0,0.23319]
[1780414583390,69.52,67083.93,24.8,-0.9974,0.0,0.23319]
[1780414583499,69.52,67083.93,24.8,-0.9974,0.0,0.23319]
[1780414583585,69.52,67077.03,24.8,-0.99743,0.0,0.23095]
[1780414584397,69.52,67075.09,24.8,-0.99744,0.0,0.23032]
[1780414585404,69.52,67073.28,24.8,-0.99744,0.0,0.22973]
[1780414586411,69.52,67071.98,24.8,-0.99745,0.0,0.22932]
[1780414587419,69.52,67076.6,24.8,-0.99743,0.0,0.23081]
[1780414588425,69.52,67071.58,24.8,-0.99745,0.0,0.22919]
[1780414590309,69.52,67068.89,24.8,-0.99746,0.0,0.22832]
[1780414590439,69.52,67072.68,24.8,-0.99745,0.0,0.22954]
[1780414591446,69.52,67074.63,24.8,-0.99745,0.0,0.22913]
[1780414592452,69.52,67078.84,24.8,-0.99743,0.0,0.23049]
[1780414594326,69.52,67084.44,24.8,-0.99741,0.0,0.2323]
[1780414594469,69.52,67081.42,24.8,-0.99742,0.0,0.23132]
[1780414596306,69.52,67083.93,24.8,-0.99741,0.0,0.23214]
[1780414596483,69.52,67087.68,24.8,-0.9974,0.0,0.23336]
[1780414597490,69.52,67083.9,24.8,-0.99741,0.0,0.23213]
[1780414598497,69.52,67084.66,24.8,-0.99741,0.0,0.23237]
[1780414600323,69.52,67081.48,24.8,-0.99742,0.0,0.23134]
[1780414600511,69.52,67079.28,24.8,-0.99743,0.0,0.23063]
[1780414601518,69.52,67074.94,24.8,-0.99745,0.0,0.22923]
[1780414602526,69.52,67070.97,24.8,-0.99747,0.0,0.22795]
[1780414603533,69.52,67066.21,24.8,-0.99748,0.0,0.22643]
[1780414605345,69.52,67061.72,24.8,-0.9975,0.0,0.22501]
[1780414605917,69.52,67061.72,24.8,-0.9975,0.0,0.22501]
[1780414605960,69.52,67058.94,24.8,-0.99751,0.0,0.22413]
[1780414607085,69.52,67058.94,24.8,-0.99751,0.0,0.22413]
[1780414607361,69.52,67058.94,24.8,-0.99751,0.0,0.22413]
[1780414607383,69.52,67057.69,24.8,-0.99752,0.0,0.22373]
[1780414607561,69.52,67058.98,24.8,-0.99751,0.0,0.22414]
[1780414609172,69.52,67073.59,24.8,-0.99745,0.0,0.22879]
[1780414609575,69.52,67089.81,24.8,-0.99739,0.0,0.23406]
[1780414610582,69.52,67092.73,24.8,-0.99738,0.0,0.23501]
[1780414612295,69.52,67092.73,24.8,-0.99738,0.0,0.23501]
[1780414612397,69.52,67091.16,24.8,-0.99739,0.0,0.2345]
[1780414613068,69.52,67087.78,24.8,-0.9974,0.0,0.23339]
[1780414613831,69.52,67083.56,24.8,-0.99742,0.0,0.23202]
[1780414614613,69.52,67066.95,24.8,-0.99748,0.0,0.22667]
[1780414615834,69.52,67061.15,24.8,-0.9975,0.0,0.22483]
[1780414616627,69.52,67053.94,24.8,-0.99753,0.0,0.22256]
[1780414617460,69.52,67053.94,24.8,-0.99753,0.0,0.22256]
[1780414617945,69.52,67053.94,24.8,-0.99753,0.0,0.22256]
[1780414618108,69.52,67053.94,24.8,-0.99753,0.0,0.22256]
[1780414618126,69.52,67048.89,24.8,-0.99755,0.0,0.22098]
[1780414618635,69.52,67048.89,24.8,-0.99755,0.0,0.22098]
[1780414618678,69.52,67048.89,24.8,-0.99755,0.0,0.22098]
[1780414618732,69.52,67046.53,24.8,-0.99756,0.0,0.22024]
[1780414619654,69.52,67045.88,24.8,-0.99756,0.0,0.22004]
[1780414621215,69.52,67043.23,24.8,-0.99757,0.0,0.21922]
[1780414621668,69.52,67033.34,24.8,-0.99761,0.0,0.21617]
[1780414622676,69.52,67041.73,24.8,-0.99758,0.0,0.21875]
[1780414624063,69.52,67047.36,24.8,-0.99756,0.0,0.2205]
[1780414625174,69.52,67047.36,24.8,-0.99756,0.0,0.2205]
[1780414625229,69.52,67052.29,24.8,-0.99754,0.0,0.22204]
[1780414625497,69.52,67052.29,24.8,-0.99754,0.0,0.22204]
[1780414625600,69.52,67052.29,24.8,-0.99754,0.0,0.22204]
[1780414625698,69.52,67072.38,24.8,-0.99746,0.0,0.2284]
[1780414626711,69.52,67072.38,24.8,-0.99746,0.0,0.2284]
[1780414627245,69.52,67078.58,24.8,-0.99744,0.0,0.2304]
[1780414627712,69.52,67063.55,24.8,-0.99749,0.0,0.22559]
[1780414629271,69.52,67054.6,24.8,-0.99753,0.0,0.22276]
[1780414630018,69.52,67054.6,24.8,-0.99753,0.0,0.22276]
[1780414630219,69.52,67054.6,24.8,-0.99753,0.0,0.22276]
[1780414630259,69.52,67049.13,24.8,-0.99755,0.0,0.22105]
[1780414631285,69.52,67049.13,24.8,-0.99755,0.0,0.22105]
[1780414631313,69.52,67035.79,24.8,-0.9976,0.0,0.21693]
[1780414631732,69.52,67035.79,24.8,-0.9976,0.0,0.21693]
[1780414631874,69.52,67018.63,24.8,-0.99766,0.0,0.21172]
[1780414632833,69.52,67018.63,24.8,-0.99766,0.0,0.21172]
[1780414632865,69.52,67019.37,24.8,-0.99766,0.0,0.21194]
[1780414634081,69.52,67019.37,24.8,-0.99766,0.0,0.21194]
[1780414634774,69.52,67032.85,24.8,-0.99761,0.0,0.21603]
[1780414635784,69.52,67032.85,24.8,-0.99761,0.0,0.21603]
[1780414636404,69.52,67049.9,24.8,-0.99755,0.0,0.22129]
[1780414636800,69.52,67093.51,24.8,-0.99738,0.0,0.23527]
[1780414637641,69.52,67093.51,24.8,-0.99738,0.0,0.23527]
[1780414638187,69.52,67093.51,24.8,-0.99738,0.0,0.23527]
[1780414638253,69.52,67116.87,24.8,-0.99728,0.0,0.24307]
[1780414638819,69.52,67125.0,24.8,-0.99725,0.0,0.24583]
[1780414639825,69.52,67125.6,24.8,-0.99724,0.0,0.24604]
[1780414640832,69.52,67116.95,24.8,-0.99728,0.0,0.24309]
[1780414642149,69.52,67116.95,24.8,-0.99728,0.0,0.24309]
[1780414642204,69.52,67103.96,24.8,-0.99733,0.0,0.23873]
[1780414642846,69.52,67092.02,24.8,-0.99738,0.0,0.23478]
[1780414643854,69.52,67085.29,24.8,-0.99741,0.0,0.23258]
[1780414644862,69.52,67081.81,24.8,-0.99742,0.0,0.23145]
[1780414645548,69.52,67081.81,24.8,-0.99742,0.0,0.23145]
[1780414645880,69.52,67082.43,24.8,-0.99742,0.0,0.23165]
[1780414646878,69.52,67085.31,24.8,-0.99741,0.0,0.23258]
[1780414647507,69.52,67085.31,24.8,-0.99741,0.0,0.23258]
[1780414647885,69.52,67072.13,24.8,-0.99746,0.0,0.22832]
[1780414649446,69.52,67072.13,24.8,-0.99746,0.0,0.22832]
[1780414649491,69.52,67072.13,24.8,-0.99746,0.0,0.22832]
[1780414649459,69.52,67060.86,24.8,-0.9975,0.0,0.22474]
[1780414650109,69.52,67060.86,24.8,-0.9975,0.0,0.22474]
[1780414650118,69.52,67053.97,24.8,-0.99753,0.0,0.22256]
[1780414650668,69.52,67053.97,24.8,-0.99753,0.0,0.22256]
[1780414651051,69.52,67053.97,24.8,-0.99753,0.0,0.22256]
[1780414651146,69.52,67057.98,24.8,-0.99753,0.0,0.22281]
[1780414652277,69.52,67057.98,24.8,-0.99753,0.0,0.22281]
[1780414652292,69.52,67052.87,24.8,-0.99755,0.0,0.22121]
[1780414653311,69.52,67039.79,24.8,-0.99759,0.0,0.21716]
[1780414653930,69.52,67031.86,24.8,-0.99762,0.0,0.21473]
[1780414655341,69.52,67031.86,24.8,-0.99762,0.0,0.21473]
[1780414655349,69.52,67026.65,24.8,-0.99764,0.0,0.21315]
[1780414656338,69.52,67026.65,24.8,-0.99764,0.0,0.21315]
[1780414656351,69.52,67016.87,24.8,-0.99768,0.0,0.21021]
[1780414656956,69.52,67013.7,24.8,-0.99769,0.0,0.20927]
[1780414657960,69.52,67021.67,24.8,-0.99766,0.0,0.21165]
[1780414658613,69.52,67021.67,24.8,-0.99766,0.0,0.21165]
[1780414659322,69.52,67023.62,24.8,-0.99765,0.0,0.21224]
[1780414659974,69.52,67022.53,24.8,-0.99766,0.0,0.21191]
[1780414661275,69.52,67023.0,24.8,-0.99766,0.0,0.21205]
[1780414661988,69.52,67027.94,24.8,-0.99764,0.0,0.21354]
[1780414662995,69.52,67020.93,24.8,-0.99766,0.0,0.21143]
[1780414664046,69.52,67008.05,24.8,-0.99771,0.0,0.20759]
[1780414665015,69.52,67002.65,24.8,-0.99773,0.0,0.206]
[1780414666022,69.52,67003.1,24.8,-0.99773,0.0,0.20614]
[1780414666833,69.52,67003.1,24.8,-0.99773,0.0,0.20614]
[1780414667029,69.52,66995.02,24.8,-0.99776,0.0,0.20377]
[1780414667971,69.52,66995.02,24.8,-0.99776,0.0,0.20377]
[1780414668415,69.52,66995.02,24.8,-0.99776,0.0,0.20377]
[1780414668485,69.52,66994.79,24.8,-0.99776,0.0,0.20371]
[1780414669043,69.52,66999.13,24.8,-0.99774,0.0,0.20497]
[1780414670192,69.52,66997.91,24.8,-0.99775,0.0,0.20462]
[1780414671390,69.52,66997.91,24.8,-0.99775,0.0,0.20462]
[1780414671415,69.52,66991.7,24.8,-0.99777,0.0,0.20281]
[1780414672069,69.52,66988.92,24.8,-0.99778,0.0,0.20201]
[1780414672540,69.52,66988.92,24.8,-0.99778,0.0,0.20201]
[1780414673076,69.52,66990.73,24.8,-0.99777,0.0,0.20253]
[1780414673783,69.52,66990.73,24.8,-0.99777,0.0,0.20253]
[1780414674083,69.52,66997.84,24.8,-0.99775,0.0,0.2046]
[1780414674785,69.52,66997.84,24.8,-0.99775,0.0,0.2046]
[1780414675090,69.52,67000.45,24.8,-0.99774,0.0,0.20536]
[1780414676267,69.52,67000.45,24.8,-0.99774,0.0,0.20536]
[1780414676323,69.52,66989.98,24.8,-0.99777,0.0,0.20231]
[1780414676890,69.52,66989.98,24.8,-0.99777,0.0,0.20231]
[1780414677362,69.52,66989.98,24.8,-0.99777,0.0,0.20231]
[1780414677415,69.52,66983.3,24.8,-0.9978,0.0,0.20039]
[1780414678363,69.52,66972.78,24.8,-0.99783,0.0,0.1974]
[1780414679132,69.52,66970.0,24.8,-0.99784,0.0,0.19661]
[1780414681149,69.52,66974.3,24.8,-0.99783,0.0,0.19783]
[1780414682158,69.52,66990.76,24.8,-0.99777,0.0,0.20254]
[1780414683350,69.52,66990.76,24.8,-0.99777,0.0,0.20254]
[1780414683491,69.52,66990.76,24.8,-0.99777,0.0,0.20254]
[1780414683749,69.52,66990.76,24.8,-0.99777,0.0,0.20254]
[1780414683517,69.52,67000.6,24.8,-0.99774,0.0,0.2054]
[1780414684831,69.52,67000.6,24.8,-0.99774,0.0,0.2054]
[1780414684181,69.52,67011.11,24.8,-0.9977,0.0,0.2085]
[1780414685211,69.52,67011.11,24.8,-0.9977,0.0,0.2085]
[1780414685222,69.52,67032.06,24.8,-0.99762,0.0,0.21479]
[1780414686531,69.52,67044.85,24.8,-0.99758,0.0,0.21871]
[1780414687198,69.52,67056.08,24.8,-0.99753,0.0,0.22221]
[1780414688372,69.52,67056.08,24.8,-0.99753,0.0,0.22221]
[1780414688439,69.52,67050.47,24.8,-0.99755,0.0,0.22046]
[1780414689741,69.52,67050.47,24.8,-0.99755,0.0,0.22046]
[1780414689214,69.52,67039.98,24.8,-0.99759,0.0,0.21721]
[1780414690279,69.52,67050.85,24.8,-0.99755,0.0,0.22058]
[1780414690766,69.52,67050.85,24.8,-0.99755,0.0,0.22058]
[1780414691029,69.52,67050.85,24.8,-0.99755,0.0,0.22058]
[1780414691375,69.52,67083.0,24.8,-0.99743,0.0,0.23078]
[1780414692380,69.52,67083.0,24.8,-0.99743,0.0,0.23078]
[1780414692712,69.52,67084.75,24.8,-0.99742,0.0,0.23135]
[1780414693246,69.52,67078.93,24.8,-0.99745,0.0,0.22947]
[1780414694253,69.52,67072.2,24.8,-0.99747,0.0,0.22731]
[1780414695260,69.52,67083.43,24.8,-0.99743,0.0,0.23092]
[1780414696267,69.52,67085.32,24.8,-0.99742,0.0,0.23154]
[1780414697275,69.52,67076.34,24.8,-0.99746,0.0,0.22864]
[1780414698289,69.52,67070.27,24.8,-0.99748,0.0,0.22669]
[1780414699296,69.52,67075.0,24.8,-0.99746,0.0,0.22821]
[1780414700303,69.52,67081.33,24.8,-0.99744,0.0,0.23024]
[1780414701310,69.52,67080.88,24.8,-0.99744,0.0,0.2301]
[1780414702331,69.52,67079.26,24.8,-0.99744,0.0,0.22958]
[1780414703334,69.52,67079.77,24.8,-0.99744,0.0,0.22974]
[1780414703901,69.52,67079.77,24.8,-0.99744,0.0,0.22974]
[1780414704343,69.52,67071.45,24.8,-0.99747,0.0,0.22707]
[1780414705350,69.52,67074.9,24.8,-0.99746,0.0,0.22817]
[1780414706358,69.52,67079.0,24.8,-0.99745,0.0,0.22949]
[1780414707365,69.52,67074.05,24.8,-0.99746,0.0,0.2279]
[1780414708372,69.52,67073.32,24.8,-0.99747,0.0,0.22767]
[1780414709466,69.52,67073.32,24.8,-0.99747,0.0,0.22767]
[1780414709567,69.52,67069.66,24.8,-0.99748,0.0,0.2265]
[1780414709972,69.52,67069.66,24.8,-0.99748,0.0,0.2265]
[1780414710498,69.52,67069.66,24.8,-0.99748,0.0,0.2265]
[1780414710659,69.52,67052.86,24.8,-0.99755,0.0,0.2212]
[1780414711396,69.52,67030.93,24.8,-0.99764,0.0,0.21346]
[1780414712404,69.52,67021.13,24.8,-0.99767,0.0,0.21051]
[1780414713126,69.52,67021.13,24.8,-0.99767,0.0,0.21051]
[1780414713412,69.52,67019.98,24.8,-0.99768,0.0,0.21017]
[1780414714419,69.52,67022.27,24.8,-0.99767,0.0,0.21085]
[1780414716434,69.52,67017.05,24.8,-0.99769,0.0,0.20929]
[1780414717441,69.52,67021.17,24.8,-0.99767,0.0,0.21052]
[1780414718448,69.52,67019.32,24.8,-0.99768,0.0,0.20997]
[1780414719456,69.52,67022.01,24.8,-0.99767,0.0,0.21077]
[1780414720462,69.52,67018.55,24.8,-0.99768,0.0,0.20974]
[1780414721604,69.52,67018.55,24.8,-0.99768,0.0,0.20974]
[1780414721707,69.52,67012.57,24.8,-0.9977,0.0,0.20796]
[1780414722660,69.52,67012.57,24.8,-0.9977,0.0,0.20796]
[1780414722769,69.52,67012.57,24.8,-0.9977,0.0,0.20796]
[1780414722780,69.52,67003.81,24.8,-0.99774,0.0,0.20539]
[1780414723483,69.52,67000.03,24.8,-0.99775,0.0,0.20428]
[1780414724669,69.52,67000.03,24.8,-0.99775,0.0,0.20428]
[1780414724707,69.52,67005.83,24.8,-0.99773,0.0,0.20598]
[1780414725759,69.52,67005.83,24.8,-0.99773,0.0,0.20598]
[1780414725784,69.52,67012.73,24.8,-0.9977,0.0,0.20801]
[1780414726515,69.52,67020.22,24.8,-0.99768,0.0,0.21024]
[1780414727522,69.52,67020.97,24.8,-0.99767,0.0,0.21046]
[1780414728585,69.52,67020.03,24.8,-0.99768,0.0,0.21018]
[1780414729180,69.52,67020.03,24.8,-0.99768,0.0,0.21018]
[1780414729544,69.52,67022.23,24.8,-0.99767,0.0,0.21084]
[1780414730545,69.52,67022.77,24.8,-0.99767,0.0,0.211]
[1780414732559,69.52,67026.08,24.8,-0.99766,0.0,0.212]
[1780414733566,69.52,67027.55,24.8,-0.99765,0.0,0.21244]
[1780414734573,69.52,67029.15,24.8,-0.99764,0.0,0.21292]
[1780414735585,69.52,67033.11,24.8,-0.99763,0.0,0.21412]
[1780414736590,69.52,67039.41,24.8,-0.99761,0.0,0.21604]
[1780414737597,69.52,67032.25,24.8,-0.99763,0.0,0.21386]
[1780414738603,69.52,67032.41,24.8,-0.99763,0.0,0.21391]
[1780414739611,69.52,67037.74,24.8,-0.99761,0.0,0.21553]
[1780414740618,69.52,67045.23,24.8,-0.99759,0.0,0.21783]
[1780414741600,69.52,67045.23,24.8,-0.99759,0.0,0.21783]
[1780414741625,69.52,67053.69,24.8,-0.99755,0.0,0.22045]
[1780414742028,69.52,67053.69,24.8,-0.99755,0.0,0.22045]
[1780414742639,69.52,67047.57,24.8,-0.99758,0.0,0.21855]
[1780414743027,69.52,67047.57,24.8,-0.99758,0.0,0.21855]
[1780414743639,69.52,67045.73,24.8,-0.99758,0.0,0.21798]
[1780414744176,69.52,67045.73,24.8,-0.99758,0.0,0.21798]
[1780414744645,69.52,67047.98,24.8,-0.99758,0.0,0.21868]
[1780414745653,69.52,67054.4,24.8,-0.99755,0.0,0.22067]
[1780414746470,69.52,67054.4,24.8,-0.99755,0.0,0.22067]
[1780414746660,69.52,67058.27,24.8,-0.99754,0.0,0.22188]
[1780414747667,69.52,67065.35,24.8,-0.99751,0.0,0.2241]
[1780414748674,69.52,67069.26,24.8,-0.99749,0.0,0.22534]
[1780414749681,69.52,67078.32,24.8,-0.99746,0.0,0.22823]
[1780414750688,69.52,67079.11,24.8,-0.99746,0.0,0.22849]
[1780414751695,69.52,67088.67,24.8,-0.99742,0.0,0.23157]
[1780414752119,69.52,67088.67,24.8,-0.99742,0.0,0.23157]
[1780414752300,69.52,67088.67,24.8,-0.99742,0.0,0.23157]
[1780414752318,69.52,67088.67,24.8,-0.99742,0.0,0.23157]
[1780414752573,69.52,67088.67,24.8,-0.99742,0.0,0.23157]
[1780414752721,69.52,67103.91,24.8,-0.99736,0.0,0.23657]
[1780414753727,69.52,67132.41,24.8,-0.99724,0.0,0.24617]
[1780414753990,69.52,67132.41,24.8,-0.99724,0.0,0.24617]
[1780414754734,69.52,67151.29,24.8,-0.99716,0.0,0.25271]
[1780414755742,69.52,67155.48,24.8,-0.99714,0.0,0.25418]
[1780414755991,69.52,67155.48,24.8,-0.99714,0.0,0.25418]
[1780414756750,69.52,67146.98,24.8,-0.99718,0.0,0.2512]
[1780414757769,69.52,67148.99,24.8,-0.99717,0.0,0.2519]
[1780414758468,69.52,67148.99,24.8,-0.99717,0.0,0.2519]
[1780414759662,69.52,67148.93,24.8,-0.99717,0.0,0.25188]
[1780414759776,69.52,67150.28,24.8,-0.99716,0.0,0.25235]
[1780414760031,69.52,67150.28,24.8,-0.99716,0.0,0.25235]
[1780414760494,69.52,67150.28,24.8,-0.99716,0.0,0.25235]
[1780414760785,69.52,67132.99,24.8,-0.99724,0.0,0.24637]
[1780414761473,69.52,67132.99,24.8,-0.99724,0.0,0.24637]
[1780414761672,69.52,67132.99,24.8,-0.99724,0.0,0.24637]
[1780414761817,69.52,67124.55,24.8,-0.99727,0.0,0.24349]
[1780414762808,69.52,67135.81,24.8,-0.99723,0.0,0.24733]
[1780414763815,69.52,67146.32,24.8,-0.99718,0.0,0.25097]
[1780414764823,69.52,67145.64,24.8,-0.99718,0.0,0.25073]
[1780414765830,69.52,67135.1,24.8,-0.99723,0.0,0.24709]
[1780414766414,69.52,67135.1,24.8,-0.99723,0.0,0.24709]
[1780414766838,69.52,67127.04,24.8,-0.99726,0.0,0.24433]
[1780414767774,69.52,67127.04,24.8,-0.99726,0.0,0.24433]
[1780414767845,69.52,67111.35,24.8,-0.99733,0.0,0.23904]
[1780414768888,69.52,67109.36,24.8,-0.99734,0.0,0.23838]
[1780414769861,69.52,67105.28,24.8,-0.99735,0.0,0.23703]
[1780414770870,69.52,67107.55,24.8,-0.99734,0.0,0.23778]
[1780414772393,69.52,67107.55,24.8,-0.99734,0.0,0.23778]
[1780414772895,69.52,67107.08,24.8,-0.99736,0.0,0.23655]
[1780414773403,69.52,67107.08,24.8,-0.99736,0.0,0.23655]
[1780414773469,69.52,67101.77,24.8,-0.99738,0.0,0.2348]
[1780414773986,69.52,67101.77,24.8,-0.99738,0.0,0.2348]
[1780414774637,69.52,67101.77,24.8,-0.99738,0.0,0.2348]
[1780414774832,69.52,67101.77,24.8,-0.99738,0.0,0.2348]
[1780414774686,69.52,67097.21,24.8,-0.9974,0.0,0.2333]
[1780414774898,69.52,67099.76,24.8,-0.99739,0.0,0.23414]
[1780414776469,69.52,67099.76,24.8,-0.99739,0.0,0.23414]
[1780414776527,69.52,67102.1,24.8,-0.99738,0.0,0.23491]
[1780414776912,69.52,67098.03,24.8,-0.99739,0.0,0.23357]
[1780414777938,69.52,67098.03,24.8,-0.99739,0.0,0.23357]
[1780414778018,69.52,67089.68,24.8,-0.99743,0.0,0.23085]
[1780414779531,69.52,67089.68,24.8,-0.99743,0.0,0.23085]
[1780414779628,69.52,67093.83,24.8,-0.99741,0.0,0.2322]
[1780414780426,69.52,67093.83,24.8,-0.99741,0.0,0.2322]
[1780414780452,69.52,67090.25,24.8,-0.99742,0.0,0.23104]
[1780414781404,69.52,67090.25,24.8,-0.99742,0.0,0.23104]
[1780414781470,69.52,67091.32,24.8,-0.99742,0.0,0.23138]
[1780414781947,69.52,67090.69,24.8,-0.99742,0.0,0.23118]
[1780414782954,69.52,67081.21,24.8,-0.99746,0.0,0.22812]
[1780414783962,69.52,67087.3,24.8,-0.99744,0.0,0.23008]
[1780414784969,69.52,67087.05,24.8,-0.99744,0.0,0.23]
[1780414786784,69.52,67087.05,24.8,-0.99744,0.0,0.23]
[1780414786865,69.52,67085.52,24.8,-0.99744,0.0,0.22951]
[1780414786985,69.52,67091.03,24.8,-0.99742,0.0,0.23129]
[1780414787990,69.52,67099.06,24.8,-0.99739,0.0,0.23391]
[1780414788997,69.52,67098.06,24.8,-0.99739,0.0,0.23358]
[1780414790010,69.52,67099.02,24.8,-0.99739,0.0,0.2339]
[1780414792019,69.52,67101.1,24.8,-0.99738,0.0,0.23458]
[1780414793672,69.52,67101.1,24.8,-0.99738,0.0,0.23458]
[1780414793774,69.52,67098.86,24.8,-0.99739,0.0,0.23384]
[1780414794033,69.52,67092.03,24.8,-0.99742,0.0,0.23161]
[1780414794932,69.52,67092.03,24.8,-0.99742,0.0,0.23161]
[1780414795473,69.52,67084.28,24.8,-0.99745,0.0,0.22911]
[1780414796073,69.52,67092.83,24.8,-0.99741,0.0,0.23187]
[1780414797473,69.52,67095.61,24.8,-0.9974,0.0,0.23278]
[1780414798091,69.52,67087.75,24.8,-0.99743,0.0,0.23023]
[1780414799097,69.52,67082.98,24.8,-0.99745,0.0,0.22869]
[1780414800106,69.52,67083.43,24.8,-0.99745,0.0,0.22883]
[1780414801188,69.52,67085.56,24.8,-0.99744,0.0,0.22952]
[1780414802313,69.52,67085.56,24.8,-0.99744,0.0,0.22952]
[1780414802399,69.52,67091.78,24.8,-0.99742,0.0,0.23153]
[1780414803126,69.52,67090.01,24.8,-0.99742,0.0,0.23096]
[1780414804354,69.52,67090.01,24.8,-0.99742,0.0,0.23096]
[1780414804451,69.52,67091.47,24.8,-0.99742,0.0,0.23143]
[1780414805140,69.52,67100.6,24.8,-0.99738,0.0,0.23441]
[1780414806149,69.52,67104.83,24.8,-0.99737,0.0,0.23581]
[1780414807155,69.52,67101.41,24.8,-0.99738,0.0,0.23468]
[1780414808702,69.52,67095.66,24.8,-0.9974,0.0,0.2328]
[1780414808978,69.52,67095.66,24.8,-0.9974,0.0,0.2328]
[1780414809550,69.52,67095.66,24.8,-0.9974,0.0,0.2328]
[1780414809647,69.52,67093.72,24.8,-0.99741,0.0,0.23216]
[1780414810176,69.52,67095.84,24.8,-0.9974,0.0,0.23286]
[1780414811194,69.52,67097.11,24.8,-0.9974,0.0,0.23327]
[1780414812201,69.52,67100.88,24.8,-0.99738,0.0,0.23451]
[1780414814215,69.52,67103.25,24.8,-0.99737,0.0,0.23529]
[1780414815224,69.52,67109.62,24.8,-0.99735,0.0,0.23739]
[1780414816231,69.52,67109.13,24.8,-0.99735,0.0,0.23723]
[1780414817239,69.52,67104.67,24.8,-0.99737,0.0,0.23575]
[1780414818246,69.52,67103.51,24.8,-0.99737,0.0,0.23537]
[1780414819452,69.52,67104.79,24.8,-0.99737,0.0,0.23579]
[1780414821267,69.52,67106.29,24.8,-0.99736,0.0,0.23629]
[1780414822274,69.52,67107.18,24.8,-0.99736,0.0,0.23658]
[1780414823281,69.52,67102.0,24.8,-0.99738,0.0,0.23488]
[1780414824554,69.52,67101.41,24.8,-0.99738,0.0,0.23468]
[1780414825295,69.52,67105.41,24.8,-0.99736,0.0,0.236]
[1780414826302,69.52,67109.45,24.8,-0.99735,0.0,0.23734]
[1780414827890,69.52,67109.45,24.8,-0.99735,0.0,0.23734]
[1780414827994,69.52,67109.45,24.8,-0.99735,0.0,0.23734]
[1780414827310,69.52,67110.29,24.8,-0.99734,0.0,0.23762]
[1780414828781,69.52,67110.29,24.8,-0.99734,0.0,0.23762]
[1780414828826,69.52,67118.27,24.8,-0.99731,0.0,0.24028]
[1780414829614,69.52,67127.98,24.8,-0.99727,0.0,0.24356]
[1780414830331,69.52,67133.28,24.8,-0.99725,0.0,0.24536]
[1780414831663,69.52,67128.94,24.8,-0.99728,0.0,0.24279]
[1780414832513,69.52,67128.94,24.8,-0.99728,0.0,0.24279]
[1780414832596,69.52,67128.42,24.8,-0.99728,0.0,0.24261]
[1780414833352,69.52,67116.9,24.8,-0.99733,0.0,0.23874]
[1780414834360,69.52,67110.11,24.8,-0.99736,0.0,0.23648]
[1780414835367,69.52,67111.36,24.8,-0.99735,0.0,0.2369]
[1780414838387,69.52,67105.72,24.8,-0.99737,0.0,0.23504]
[1780414839395,69.52,67103.46,24.8,-0.99738,0.0,0.23429]
[1780414840402,69.52,67097.06,24.8,-0.99741,0.0,0.2322]
[1780414841417,69.52,67100.76,24.8,-0.99739,0.0,0.23341]
[1780414842419,69.52,67108.21,24.8,-0.99736,0.0,0.23586]
[1780414843959,69.52,67108.21,24.8,-0.99736,0.0,0.23586]
[1780414843426,69.52,67111.82,24.8,-0.99735,0.0,0.23705]
[1780414844433,69.52,67111.17,24.8,-0.99735,0.0,0.23684]
[1780414845442,69.52,67110.59,24.8,-0.99735,0.0,0.23664]
[1780414846449,69.52,67115.78,24.8,-0.99733,0.0,0.23837]
[1780414847759,69.52,67131.19,24.8,-0.99727,0.0,0.24355]
[1780414848462,69.52,67138.66,24.8,-0.99724,0.0,0.2461]
[1780414849469,69.52,67134.18,24.8,-0.99726,0.0,0.24457]
[1780414850476,69.52,67132.8,24.8,-0.99726,0.0,0.2441]
[1780414851483,69.52,67134.65,24.8,-0.99725,0.0,0.24473]
[1780414853798,69.52,67134.35,24.8,-0.99726,0.0,0.24463]
[1780414853880,69.52,67136.44,24.8,-0.99725,0.0,0.24534]
[1780414854196,69.52,67136.44,24.8,-0.99725,0.0,0.24534]
[1780414854410,69.52,67136.44,24.8,-0.99725,0.0,0.24534]
[1780414854500,69.52,67136.44,24.8,-0.99725,0.0,0.24534]
[1780414854536,69.52,67149.04,24.8,-0.99719,0.0,0.24968]
[1780414855418,69.52,67149.04,24.8,-0.99719,0.0,0.24968]
[1780414855543,69.52,67156.41,24.8,-0.99716,0.0,0.25225]
[1780414856557,69.52,67157.09,24.8,-0.99716,0.0,0.25249]
[1780414857707,69.52,67158.57,24.8,-0.99715,0.0,0.25301]
[1780414858819,69.52,67158.57,24.8,-0.99715,0.0,0.25301]
[1780414858864,69.52,67158.57,24.8,-0.99715,0.0,0.25301]
[1780414858892,69.52,67165.54,24.8,-0.99712,0.0,0.25546]
[1780414859682,69.52,67165.54,24.8,-0.99712,0.0,0.25546]
[1780414859786,69.52,67179.28,24.8,-0.99706,0.0,0.26036]
[1780414860843,69.52,67190.18,24.8,-0.99701,0.0,0.26431]
[1780414861592,69.52,67191.47,24.8,-0.99701,0.0,0.26478]
[1780414862497,69.52,67191.47,24.8,-0.99701,0.0,0.26478]
[1780414862816,69.52,67191.47,24.8,-0.99701,0.0,0.26478]
[1780414862844,69.52,67184.99,24.8,-0.99704,0.0,0.26243]
[1780414863749,69.52,67174.97,24.8,-0.99708,0.0,0.25882]
[1780414864623,69.52,67171.68,24.8,-0.9971,0.0,0.25764]
[1780414865511,69.52,67171.68,24.8,-0.9971,0.0,0.25764]
[1780414865628,69.52,67178.89,24.8,-0.99706,0.0,0.26022]
[1780414866636,69.52,67186.99,24.8,-0.99703,0.0,0.26315]
[1780414867166,69.52,67186.99,24.8,-0.99703,0.0,0.26315]
[1780414867284,69.52,67186.99,24.8,-0.99703,0.0,0.26315]
[1780414867361,69.52,67186.99,24.8,-0.99703,0.0,0.26315]
[1780414867864,69.52,67186.99,24.8,-0.99703,0.0,0.26315]
[1780414867887,69.52,67197.82,24.8,-0.99698,0.0,0.26711]
[1780414868432,69.52,67197.82,24.8,-0.99698,0.0,0.26711]
[1780414868650,69.52,67206.95,24.8,-0.99694,0.0,0.27048]
[1780414869676,69.52,67211.37,24.8,-0.99692,0.0,0.27213]
[1780414870669,69.52,67217.82,24.8,-0.99689,0.0,0.27455]
[1780414872065,69.52,67217.82,24.8,-0.99689,0.0,0.27455]
[1780414871682,69.52,67216.07,24.8,-0.99689,0.0,0.27389]
[1780414872688,69.52,67212.06,24.8,-0.99691,0.0,0.27239]
[1780414874013,69.52,67212.06,24.8,-0.99691,0.0,0.27239]
[1780414873696,69.52,67206.05,24.8,-0.99694,0.0,0.27015]
[1780414874115,69.52,67206.05,24.8,-0.99694,0.0,0.27015]
[1780414874562,69.52,67206.05,24.8,-0.99694,0.0,0.27015]
[1780414874703,69.52,67193.63,24.8,-0.997,0.0,0.26557]
[1780414875626,69.52,67193.63,24.8,-0.997,0.0,0.26557]
[1780414875931,69.52,67176.57,24.8,-0.99707,0.0,0.25939]
[1780414876719,69.52,67170.95,24.8,-0.9971,0.0,0.25738]
[1780414877111,69.52,67170.95,24.8,-0.9971,0.0,0.25738]
[1780414877727,69.52,67175.31,24.8,-0.99708,0.0,0.25894]
[1780414878734,69.52,67174.85,24.8,-0.99708,0.0,0.25878]
[1780414879106,69.52,67174.85,24.8,-0.99708,0.0,0.25878]
[1780414879741,69.52,67171.6,24.8,-0.9971,0.0,0.25761]
[1780414881810,69.52,67171.95,24.8,-0.99709,0.0,0.25774]
[1780414881858,69.52,67169.74,24.8,-0.9971,0.0,0.25695]
[1780414882651,69.52,67169.74,24.8,-0.9971,0.0,0.25695]
[1780414882768,69.52,67176.97,24.8,-0.99707,0.0,0.25953]
[1780414883057,69.52,67176.97,24.8,-0.99707,0.0,0.25953]
[1780414883527,69.52,67176.97,24.8,-0.99707,0.0,0.25953]
[1780414883775,69.52,67182.57,24.8,-0.99705,0.0,0.26155]
[1780414884782,69.52,67180.58,24.8,-0.99706,0.0,0.26083]
[1780414885789,69.52,67181.25,24.8,-0.99705,0.0,0.26107]
[1780414886887,69.52,67181.25,24.8,-0.99705,0.0,0.26107]
[1780414887036,69.52,67181.25,24.8,-0.99705,0.0,0.26107]
[1780414886926,69.52,67182.14,24.8,-0.99705,0.0,0.26139]
[1780414887806,69.52,67193.18,24.8,-0.997,0.0,0.26541]
[1780414888813,69.52,67195.96,24.8,-0.99699,0.0,0.26642]
[1780414889820,69.52,67200.47,24.8,-0.99697,0.0,0.26808]
[1780414891048,69.52,67200.47,24.8,-0.99697,0.0,0.26808]
[1780414890827,69.52,67190.85,24.8,-0.99701,0.0,0.26455]
[1780414891732,69.52,67190.85,24.8,-0.99701,0.0,0.26455]
[1780414891834,69.52,67191.93,24.8,-0.99702,0.0,0.26378]
[1780414892841,69.52,67198.55,24.8,-0.99699,0.0,0.2662]
[1780414894040,69.52,67198.55,24.8,-0.99699,0.0,0.2662]
[1780414894052,69.52,67202.26,24.8,-0.99697,0.0,0.26756]
[1780414894435,69.52,67202.26,24.8,-0.99697,0.0,0.26756]
[1780414894855,69.52,67214.78,24.8,-0.99691,0.0,0.27221]
[1780414895862,69.52,67216.15,24.8,-0.99691,0.0,0.27272]
[1780414896869,69.52,67218.55,24.8,-0.9969,0.0,0.27362]
[1780414897586,69.52,67218.55,24.8,-0.9969,0.0,0.27362]
[1780414897877,69.52,67220.52,24.8,-0.99689,0.0,0.27436]
[1780414898884,69.52,67221.87,24.8,-0.99688,0.0,0.27487]
[1780414899891,69.52,67218.37,24.8,-0.9969,0.0,0.27356]
[1780414900898,69.52,67217.28,24.8,-0.9969,0.0,0.27315]
[1780414901905,69.52,67218.68,24.8,-0.99689,0.0,0.27367]
[1780414902673,69.52,67218.68,24.8,-0.99689,0.0,0.27367]
[1780414902830,69.52,67218.68,24.8,-0.99689,0.0,0.27367]
[1780414902912,69.52,67219.78,24.8,-0.99689,0.0,0.27409]
[1780414903919,69.52,67202.77,24.8,-0.99697,0.0,0.26775]
[1780414904132,69.52,67202.77,24.8,-0.99697,0.0,0.26775]
[1780414904950,69.52,67202.77,24.8,-0.99697,0.0,0.26775]
[1780414904997,69.52,67190.32,24.8,-0.99702,0.0,0.2632]
[1780414905932,69.52,67188.07,24.8,-0.99703,0.0,0.26238]
[1780414906383,69.52,67188.07,24.8,-0.99703,0.0,0.26238]
[1780414906697,69.52,67188.07,24.8,-0.99703,0.0,0.26238]
[1780414906940,69.52,67181.09,24.8,-0.99707,0.0,0.25986]
[1780414907947,69.52,67176.27,24.8,-0.99709,0.0,0.25814]
[1780414908955,69.52,67171.98,24.8,-0.99711,0.0,0.25661]
[1780414909962,69.52,67169.12,24.8,-0.99712,0.0,0.25559]
[1780414910969,69.52,67166.35,24.8,-0.99713,0.0,0.25461]
[1780414912983,69.52,67165.02,24.8,-0.99714,0.0,0.25414]
[1780414913223,69.52,67165.02,24.8,-0.99714,0.0,0.25414]
[1780414913826,69.52,67165.02,24.8,-0.99714,0.0,0.25414]
[1780414913990,69.52,67159.6,24.8,-0.99716,0.0,0.25224]
[1780414914876,69.52,67159.6,24.8,-0.99716,0.0,0.25224]
[1780414915001,69.52,67146.84,24.8,-0.99722,0.0,0.24781]
[1780414916014,69.52,67134.19,24.8,-0.99727,0.0,0.24348]
[1780414917019,69.52,67134.66,24.8,-0.99727,0.0,0.24364]
[1780414917199,69.52,67134.66,24.8,-0.99727,0.0,0.24364]
[1780414917291,69.52,67134.66,24.8,-0.99727,0.0,0.24364]
[1780414918026,69.52,67134.29,24.8,-0.99727,0.0,0.24351]
[1780414918189,69.52,67134.29,24.8,-0.99727,0.0,0.24351]
[1780414919033,69.52,67134.06,24.8,-0.99727,0.0,0.24343]
[1780414920057,69.52,67134.83,24.8,-0.99727,0.0,0.24369]
[1780414921053,69.52,67133.8,24.8,-0.99727,0.0,0.24334]
[1780414922060,69.52,67135.11,24.8,-0.99726,0.0,0.24379]
[1780414922893,69.52,67135.11,24.8,-0.99726,0.0,0.24379]
[1780414923067,69.52,67140.92,24.8,-0.99724,0.0,0.24577]
[1780414924074,69.52,67139.31,24.8,-0.99725,0.0,0.24522]
[1780414925083,69.52,67142.84,24.8,-0.99723,0.0,0.24643]
[1780414926088,69.52,67147.83,24.8,-0.99721,0.0,0.24815]
[1780414926543,69.52,67147.83,24.8,-0.99721,0.0,0.24815]
[1780414927095,69.52,67150.96,24.8,-0.9972,0.0,0.24923]
[1780414928102,69.52,67152.2,24.8,-0.99719,0.0,0.24966]
[1780414929802,69.52,67147.29,24.8,-0.99721,0.0,0.24796]
[1780414930116,69.52,67145.99,24.8,-0.99722,0.0,0.24751]
[1780414931122,69.52,67141.92,24.8,-0.99724,0.0,0.24611]
[1780414932130,69.52,67139.86,24.8,-0.99724,0.0,0.24541]
[1780414933137,69.52,67142.14,24.8,-0.99724,0.0,0.24619]
[1780414934881,69.52,67142.14,24.8,-0.99724,0.0,0.24619]
[1780414934948,69.52,67143.82,24.8,-0.99723,0.0,0.24677]
[1780414935262,69.52,67149.72,24.8,-0.9972,0.0,0.2488]
[1780414936158,69.52,67154.27,24.8,-0.99718,0.0,0.25038]
[1780414937165,69.52,67153.85,24.8,-0.99719,0.0,0.25023]
[1780414938638,69.52,67161.25,24.8,-0.99715,0.0,0.25282]
[1780414939179,69.52,67165.89,24.8,-0.99713,0.0,0.25445]
[1780414941058,69.52,67165.89,24.8,-0.99713,0.0,0.25445]
[1780414940186,69.52,67167.0,24.8,-0.99713,0.0,0.25484]
[1780414941450,69.52,67167.0,24.8,-0.99713,0.0,0.25484]
[1780414942046,69.52,67167.0,24.8,-0.99713,0.0,0.25484]
[1780414941469,69.52,67169.12,24.8,-0.99712,0.0,0.25559]
[1780414942200,69.52,67175.39,24.8,-0.99709,0.0,0.25782]
[1780414943207,69.52,67180.53,24.8,-0.99707,0.0,0.25966]
[1780414945068,69.52,67180.53,24.8,-0.99707,0.0,0.25966]
[1780414945103,69.52,67185.68,24.8,-0.99705,0.0,0.26152]
[1780414945221,69.52,67184.65,24.8,-0.99705,0.0,0.26114]
[1780414946821,69.52,67183.82,24.8,-0.99705,0.0,0.26084]
[1780414947235,69.52,67182.4,24.8,-0.99706,0.0,0.26033]
[1780414949949,69.52,67182.6,24.8,-0.99706,0.0,0.26041]
[1780414949955,69.52,67187.28,24.8,-0.99704,0.0,0.26209]
[1780414950256,69.52,67189.17,24.8,-0.99703,0.0,0.26278]
[1780414951263,69.52,67191.02,24.8,-0.99703,0.0,0.26229]
[1780414952271,69.52,67192.6,24.8,-0.99703,0.0,0.26286]
[1780414953278,69.52,67196.88,24.8,-0.99701,0.0,0.26442]
[1780414955055,69.52,67198.8,24.8,-0.997,0.0,0.26512]
[1780414955292,69.52,67193.99,24.8,-0.99702,0.0,0.26337]
[1780414956417,69.52,67188.53,24.8,-0.99705,0.0,0.26139]
[1780414958063,69.52,67178.65,24.8,-0.99709,0.0,0.25784]
[1780414958349,69.52,67178.65,24.8,-0.99709,0.0,0.25784]
[1780414958399,69.52,67174.52,24.8,-0.99711,0.0,0.25637]
[1780414959324,69.52,67172.73,24.8,-0.99712,0.0,0.25573]
[1780414960691,69.52,67172.73,24.8,-0.99712,0.0,0.25573]
[1780414961339,69.52,67175.45,24.8,-0.9971,0.0,0.2567]
[1780414962346,69.52,67176.99,24.8,-0.9971,0.0,0.25725]
[1780414963353,69.52,67177.51,24.8,-0.99709,0.0,0.25743]
[1780414964360,69.52,67176.36,24.8,-0.9971,0.0,0.25702]
[1780414965666,69.52,67183.57,24.8,-0.99707,0.0,0.2596]
[1780414966743,69.52,67194.19,24.8,-0.99702,0.0,0.26344]
[1780414967483,69.52,67194.19,24.8,-0.99702,0.0,0.26344]
[1780414967495,69.52,67192.72,24.8,-0.99703,0.0,0.2629]
[1780414969084,69.52,67187.8,24.8,-0.99705,0.0,0.26112]
[1780414969398,69.52,67184.86,24.8,-0.99706,0.0,0.26006]
[1780414971412,69.52,67188.0,24.8,-0.99705,0.0,0.2612]
[1780414972693,69.52,67188.0,24.8,-0.99705,0.0,0.2612]
[1780414972743,69.52,67187.26,24.8,-0.99705,0.0,0.26093]
[1780414973465,69.52,67187.71,24.8,-0.99705,0.0,0.26109]
[1780414974433,69.52,67188.51,24.8,-0.99705,0.0,0.26138]
[1780414976446,69.52,67193.65,24.8,-0.99702,0.0,0.26324]
[1780414977454,69.52,67201.77,24.8,-0.99699,0.0,0.26621]
[1780414978461,69.52,67204.46,24.8,-0.99697,0.0,0.2672]
[1780414979468,69.52,67207.87,24.8,-0.99696,0.0,0.26845]
[1780414980475,69.52,67210.39,24.8,-0.99695,0.0,0.26939]
[1780414982489,69.52,67209.69,24.8,-0.99695,0.0,0.26913]
[1780414983496,69.52,67208.12,24.8,-0.99696,0.0,0.26855]
[1780414984503,69.52,67211.42,24.8,-0.99694,0.0,0.26977]
[1780414985510,69.52,67210.55,24.8,-0.99695,0.0,0.26945]
[1780414986517,69.52,67210.04,24.8,-0.99695,0.0,0.26926]
[1780414987365,69.52,67210.04,24.8,-0.99695,0.0,0.26926]
[1780414987459,69.52,67210.04,24.8,-0.99695,0.0,0.26926]
[1780414987524,69.52,67209.13,24.8,-0.99695,0.0,0.26892]
[1780414988531,69.52,67213.15,24.8,-0.99693,0.0,0.27041]
[1780414990304,69.52,67212.8,24.8,-0.99694,0.0,0.27028]
[1780414991179,69.52,67212.8,24.8,-0.99694,0.0,0.27028]
[1780414990544,69.52,67217.19,24.8,-0.99691,0.0,0.27192]
[1780414991552,69.52,67226.76,24.8,-0.99687,0.0,0.27551]
[1780414992750,69.52,67226.76,24.8,-0.99687,0.0,0.27551]
[1780414992827,69.52,67230.77,24.8,-0.99685,0.0,0.27703]
[1780414993773,69.52,67230.77,24.8,-0.99685,0.0,0.27703]
[1780414993799,69.52,67240.16,24.8,-0.99681,0.0,0.28062]
[1780414994573,69.52,67249.15,24.8,-0.99676,0.0,0.28409]
[1780414995726,69.52,67254.3,24.8,-0.99674,0.0,0.28609]
[1780414996586,69.52,67256.85,24.8,-0.99673,0.0,0.28709]
[1780414997594,69.52,67256.19,24.8,-0.99673,0.0,0.28683]
[1780414999081,69.52,67252.88,24.8,-0.99674,0.0,0.28554]
[1780414999331,69.52,67252.88,24.8,-0.99674,0.0,0.28554]
[1780414999611,69.52,67225.36,24.8,-0.99688,0.0,0.27498]
[1780415000348,69.52,67225.36,24.8,-0.99688,0.0,0.27498]
[1780415000618,69.52,67219.37,24.8,-0.9969,0.0,0.27273]
[1780415001628,69.52,67216.72,24.8,-0.99692,0.0,0.27174]
[1780415002685,69.52,67216.72,24.8,-0.99692,0.0,0.27174]
[1780415002786,69.52,67218.04,24.8,-0.99691,0.0,0.27224]
[1780415003642,69.52,67219.13,24.8,-0.99691,0.0,0.27264]
[1780415004649,69.52,67220.63,24.8,-0.9969,0.0,0.27321]
[1780415008123,69.52,67220.39,24.8,-0.9969,0.0,0.27312]
[1780415008187,69.52,67224.86,24.8,-0.99688,0.0,0.2748]
[1780415009028,69.52,67229.81,24.8,-0.99686,0.0,0.27667]
[1780415009517,69.52,67229.81,24.8,-0.99686,0.0,0.27667]
[1780415009919,69.52,67229.81,24.8,-0.99686,0.0,0.27667]
[1780415010014,69.52,67237.28,24.8,-0.99682,0.0,0.27951]
[1780415010694,69.52,67238.73,24.8,-0.99681,0.0,0.28007]
[1780415011701,69.52,67237.59,24.8,-0.99683,0.0,0.27841]
[1780415013715,69.52,67238.64,24.8,-0.99683,0.0,0.27881]
[1780415014722,69.52,67242.59,24.8,-0.99681,0.0,0.28033]
[1780415015551,69.52,67242.59,24.8,-0.99681,0.0,0.28033]
[1780415017566,69.52,67242.37,24.8,-0.99681,0.0,0.28024]
[1780415017892,69.52,67231.2,24.8,-0.99686,0.0,0.27599]
[1780415018333,69.52,67231.2,24.8,-0.99686,0.0,0.27599]
[1780415018414,69.52,67231.2,24.8,-0.99686,0.0,0.27599]
[1780415018758,69.52,67201.04,24.8,-0.997,0.0,0.26477]
[1780415019515,69.52,67201.04,24.8,-0.997,0.0,0.26477]
[1780415019764,69.52,67195.1,24.8,-0.99703,0.0,0.2626]
[1780415021016,69.52,67195.1,24.8,-0.99703,0.0,0.2626]
[1780415021057,69.52,67195.85,24.8,-0.99703,0.0,0.26288]
[1780415022124,69.52,67195.85,24.8,-0.99703,0.0,0.26288]
[1780415022129,69.52,67211.27,24.8,-0.99696,0.0,0.26853]
[1780415022339,69.52,67211.27,24.8,-0.99696,0.0,0.26853]
[1780415022825,69.52,67211.27,24.8,-0.99696,0.0,0.26853]
[1780415023013,69.52,67221.1,24.8,-0.99691,0.0,0.27218]
[1780415023794,69.52,67215.1,24.8,-0.99694,0.0,0.26995]
[1780415025022,69.52,67215.1,24.8,-0.99694,0.0,0.26995]
[1780415025046,69.52,67208.01,24.8,-0.99697,0.0,0.26732]
[1780415025809,69.52,67204.3,24.8,-0.99699,0.0,0.26596]
[1780415026816,69.52,67202.72,24.8,-0.99699,0.0,0.26538]
[1780415027823,69.52,67202.24,24.8,-0.997,0.0,0.26521]
[1780415028439,69.52,67202.24,24.8,-0.997,0.0,0.26521]
[1780415028670,69.52,67202.24,24.8,-0.997,0.0,0.26521]
[1780415028685,69.52,67202.24,24.8,-0.997,0.0,0.26521]
[1780415028996,69.52,67189.91,24.8,-0.99705,0.0,0.26073]
[1780415029302,69.52,67189.91,24.8,-0.99705,0.0,0.26073]
[1780415029931,69.52,67189.91,24.8,-0.99705,0.0,0.26073]
[1780415030110,69.52,67170.52,24.8,-0.99714,0.0,0.25382]
[1780415030850,69.52,67165.57,24.8,-0.99716,0.0,0.25208]
[1780415031857,69.52,67164.89,24.8,-0.99716,0.0,0.25184]
[1780415032864,69.52,67165.77,24.8,-0.99716,0.0,0.25215]
[1780415033871,69.52,67163.55,24.8,-0.99717,0.0,0.25137]
[1780415034878,69.52,67164.95,24.8,-0.99716,0.0,0.25186]
[1780415035884,69.52,67163.85,24.8,-0.99717,0.0,0.25148]
[1780415037155,69.52,67163.85,24.8,-0.99717,0.0,0.25148]
[1780415036892,69.52,67159.26,24.8,-0.99719,0.0,0.24988]
[1780415037899,69.52,67150.98,24.8,-0.99722,0.0,0.24701]
[1780415038906,69.52,67152.49,24.8,-0.99722,0.0,0.24753]
[1780415040066,69.52,67152.49,24.8,-0.99722,0.0,0.24753]
[1780415040166,69.52,67153.55,24.8,-0.99721,0.0,0.2479]
[1780415040736,69.52,67153.55,24.8,-0.99721,0.0,0.2479]
[1780415041169,69.52,67151.9,24.8,-0.99722,0.0,0.24733]
[1780415042173,69.52,67151.9,24.8,-0.99722,0.0,0.24733]
[1780415042186,69.52,67145.91,24.8,-0.99724,0.0,0.24527]
[1780415042960,69.52,67158.44,24.8,-0.99719,0.0,0.24959]
[1780415043966,69.52,67164.17,24.8,-0.99717,0.0,0.25159]
[1780415044973,69.52,67168.11,24.8,-0.99715,0.0,0.25297]
[1780415045980,69.52,67176.06,24.8,-0.99711,0.0,0.25577]
[1780415046987,69.52,67177.17,24.8,-0.99711,0.0,0.25617]
[1780415047995,69.52,67176.69,24.8,-0.99711,0.0,0.256]
[1780415048423,69.52,67176.69,24.8,-0.99711,0.0,0.256]
[1780415048519,69.52,67176.69,24.8,-0.99711,0.0,0.256]
[1780415049002,69.52,67184.59,24.8,-0.99708,0.0,0.25882]
[1780415050013,69.52,67184.59,24.8,-0.99708,0.0,0.25882]
[1780415050246,69.52,67192.28,24.8,-0.99704,0.0,0.26158]
[1780415051015,69.52,67202.55,24.8,-0.997,0.0,0.26532]
[1780415052023,69.52,67206.53,24.8,-0.99698,0.0,0.26678]
[1780415053030,69.52,67208.78,24.8,-0.99697,0.0,0.26761]
[1780415054038,69.52,67210.82,24.8,-0.99696,0.0,0.26836]
[1780415055051,69.52,67212.03,24.8,-0.99695,0.0,0.26881]
[1780415056056,69.52,67210.64,24.8,-0.99696,0.0,0.26829]
[1780415057063,69.52,67211.07,24.8,-0.99696,0.0,0.26845]
[1780415058072,69.52,67210.1,24.8,-0.99696,0.0,0.2681]
[1780415060092,69.52,67204.79,24.8,-0.99699,0.0,0.26614]
[1780415061102,69.52,67202.22,24.8,-0.997,0.0,0.2652]
[1780415062106,69.52,67200.87,24.8,-0.997,0.0,0.2647]
[1780415063113,69.52,67199.83,24.8,-0.99701,0.0,0.26433]
[1780415064120,69.52,67199.36,24.8,-0.99701,0.0,0.26415]
[1780415066134,69.52,67200.69,24.8,-0.997,0.0,0.26464]
[1780415067141,69.52,67200.23,24.8,-0.99701,0.0,0.26447]
[1780415068148,69.52,67205.04,24.8,-0.99698,0.0,0.26623]
[1780415069155,69.52,67208.38,24.8,-0.99697,0.0,0.26746]
[1780415070163,69.52,67205.75,24.8,-0.99698,0.0,0.26649]
[1780415071302,69.52,67201.37,24.8,-0.99701,0.0,0.26372]
[1780415072176,69.52,67200.01,24.8,-0.99702,0.0,0.26322]
[1780415074190,69.52,67194.98,24.8,-0.99704,0.0,0.2614]
[1780415074599,69.52,67194.98,24.8,-0.99704,0.0,0.2614]
[1780415075197,69.52,67191.03,24.8,-0.99706,0.0,0.25997]
[1780415076204,69.52,67189.94,24.8,-0.99707,0.0,0.25958]
[1780415077212,69.52,67183.25,24.8,-0.99709,0.0,0.25719]
[1780415078219,69.52,67180.71,24.8,-0.99711,0.0,0.25628]
[1780415078587,69.52,67180.71,24.8,-0.99711,0.0,0.25628]
[1780415079226,69.52,67174.59,24.8,-0.99713,0.0,0.25412]
[1780415080233,69.52,67172.9,24.8,-0.99714,0.0,0.25352]
[1780415081240,69.52,67170.62,24.8,-0.99715,0.0,0.25272]
[1780415081808,69.52,67170.62,24.8,-0.99715,0.0,0.25272]
[1780415082247,69.52,67167.88,24.8,-0.99716,0.0,0.25176]
[1780415083050,69.52,67167.88,24.8,-0.99716,0.0,0.25176]
[1780415083099,69.52,67167.88,24.8,-0.99716,0.0,0.25176]
[1780415083213,69.52,67167.88,24.8,-0.99716,0.0,0.25176]
[1780415083253,69.52,67174.25,24.8,-0.99713,0.0,0.254]
[1780415084261,69.52,67181.97,24.8,-0.9971,0.0,0.25673]
[1780415085268,69.52,67180.69,24.8,-0.99711,0.0,0.25628]
[1780415089296,69.52,67179.48,24.8,-0.99711,0.0,0.25585]
[1780415089678,69.52,67179.48,24.8,-0.99711,0.0,0.25585]
[1780415090069,69.52,67179.48,24.8,-0.99711,0.0,0.25585]
[1780415090304,69.52,67172.94,24.8,-0.99714,0.0,0.25353]
[1780415091311,69.52,67167.21,24.8,-0.99716,0.0,0.25152]
[1780415092318,69.52,67166.36,24.8,-0.99717,0.0,0.25123]
[1780415093185,69.52,67166.36,24.8,-0.99717,0.0,0.25123]
[1780415093330,69.52,67162.78,24.8,-0.99718,0.0,0.24998]
[1780415094336,69.52,67157.88,24.8,-0.9972,0.0,0.24828]
[1780415095343,69.52,67155.5,24.8,-0.99722,0.0,0.24746]
[1780415096350,69.52,67157.08,24.8,-0.99721,0.0,0.248]
[1780415097764,69.52,67159.5,24.8,-0.9972,0.0,0.24884]
[1780415098364,69.52,67161.12,24.8,-0.99719,0.0,0.2494]
[1780415100830,69.52,67161.29,24.8,-0.99719,0.0,0.24946]
[1780415100917,69.52,67163.43,24.8,-0.99718,0.0,0.25021]
[1780415101637,69.52,67163.43,24.8,-0.99718,0.0,0.25021]
[1780415101671,69.52,67171.26,24.8,-0.99715,0.0,0.25294]
[1780415102404,69.52,67168.23,24.8,-0.99716,0.0,0.25188]
[1780415103407,69.52,67164.78,24.8,-0.99718,0.0,0.25068]
[1780415104569,69.52,67164.78,24.8,-0.99718,0.0,0.25068]
[1780415104617,69.52,67164.78,24.8,-0.99718,0.0,0.25068]
[1780415104657,69.52,67166.55,24.8,-0.99717,0.0,0.25129]
[1780415105424,69.52,67175.05,24.8,-0.99713,0.0,0.25428]
[1780415107022,69.52,67175.05,24.8,-0.99713,0.0,0.25428]
[1780415107027,69.52,67183.48,24.8,-0.99709,0.0,0.25727]
[1780415107439,69.52,67184.22,24.8,-0.99709,0.0,0.25753]
[1780415109494,69.52,67184.12,24.8,-0.99709,0.0,0.2575]
[1780415109686,69.52,67184.12,24.8,-0.99709,0.0,0.2575]
[1780415109701,69.52,67188.54,24.8,-0.99707,0.0,0.25908]
[1780415110466,69.52,67198.2,24.8,-0.99703,0.0,0.26257]
[1780415111831,69.52,67200.48,24.8,-0.99702,0.0,0.26339]
[1780415112480,69.52,67197.81,24.8,-0.99703,0.0,0.26242]
[1780415113487,69.52,67193.15,24.8,-0.99705,0.0,0.26074]
[1780415114494,69.52,67192.33,24.8,-0.99705,0.0,0.26044]
[1780415115501,69.52,67194.47,24.8,-0.99704,0.0,0.26121]
[1780415116508,69.52,67196.36,24.8,-0.99704,0.0,0.2619]
[1780415117515,69.52,67199.86,24.8,-0.99702,0.0,0.26317]
[1780415118522,69.52,67201.3,24.8,-0.99701,0.0,0.26369]
[1780415119529,69.52,67203.31,24.8,-0.997,0.0,0.26443]
[1780415120694,69.52,67203.31,24.8,-0.997,0.0,0.26443]
[1780415121010,69.52,67203.31,24.8,-0.997,0.0,0.26443]
[1780415121069,69.52,67205.24,24.8,-0.997,0.0,0.26513]
[1780415121591,69.52,67205.24,24.8,-0.997,0.0,0.26513]
[1780415121784,69.52,67205.24,24.8,-0.997,0.0,0.26513]
[1780415121855,69.52,67210.5,24.8,-0.99697,0.0,0.26706]
[1780415122553,69.52,67209.98,24.8,-0.99697,0.0,0.26687]
[1780415123560,69.52,67214.34,24.8,-0.99695,0.0,0.26848]
[1780415124659,69.52,67214.34,24.8,-0.99695,0.0,0.26848]
[1780415124688,69.52,67216.87,24.8,-0.99694,0.0,0.26942]
[1780415125574,69.52,67223.04,24.8,-0.99691,0.0,0.27171]
[1780415126581,69.52,67225.54,24.8,-0.9969,0.0,0.27265]
[1780415127588,69.52,67226.03,24.8,-0.9969,0.0,0.27283]
[1780415129602,69.52,67222.5,24.8,-0.99692,0.0,0.27151]
[1780415130609,69.52,67219.43,24.8,-0.99693,0.0,0.27037]
[1780415131617,69.52,67223.48,24.8,-0.99693,0.0,0.27068]
[1780415132623,69.52,67226.92,24.8,-0.99691,0.0,0.27197]
[1780415133479,69.52,67226.92,24.8,-0.99691,0.0,0.27197]
[1780415133799,69.52,67226.92,24.8,-0.99691,0.0,0.27197]
[1780415134081,69.52,67226.92,24.8,-0.99691,0.0,0.27197]
[1780415134124,69.52,67226.92,24.8,-0.99691,0.0,0.27197]
[1780415134127,69.52,67238.76,24.8,-0.99685,0.0,0.27643]
[1780415134718,69.52,67238.76,24.8,-0.99685,0.0,0.27643]
[1780415134756,69.52,67251.59,24.8,-0.99679,0.0,0.28133]
[1780415135644,69.52,67253.85,24.8,-0.99678,0.0,0.28221]
[1780415136650,69.52,67253.11,24.8,-0.99678,0.0,0.28192]
[1780415137961,69.52,67255.33,24.8,-0.99677,0.0,0.28278]
[1780415139318,69.52,67258.39,24.8,-0.99676,0.0,0.28396]
[1780415139672,69.52,67264.89,24.8,-0.99673,0.0,0.2865]
[1780415140679,69.52,67263.81,24.8,-0.99673,0.0,0.28608]
[1780415141686,69.52,67261.69,24.8,-0.99674,0.0,0.28525]
[1780415143413,69.52,67259.16,24.8,-0.99676,0.0,0.28426]
[1780415143592,69.52,67259.16,24.8,-0.99676,0.0,0.28426]
[1780415143701,69.52,67257.64,24.8,-0.99676,0.0,0.28367]
[1780415145325,69.52,67257.64,24.8,-0.99676,0.0,0.28367]
[1780415145343,69.52,67250.26,24.8,-0.9968,0.0,0.28082]
[1780415145715,69.52,67254.73,24.8,-0.99678,0.0,0.28255]
[1780415146722,69.52,67255.24,24.8,-0.99677,0.0,0.28274]
[1780415147729,69.52,67252.85,24.8,-0.99679,0.0,0.28182]
[1780415149365,69.52,67252.85,24.8,-0.99679,0.0,0.28182]
[1780415149122,69.52,67257.84,24.8,-0.99676,0.0,0.28375]
[1780415149726,69.52,67257.84,24.8,-0.99676,0.0,0.28375]
[1780415149899,69.52,67257.84,24.8,-0.99676,0.0,0.28375]
[1780415149962,69.52,67270.02,24.8,-0.9967,0.0,0.28851]
[1780415150607,69.52,67270.02,24.8,-0.9967,0.0,0.28851]
[1780415151425,69.52,67270.02,24.8,-0.9967,0.0,0.28851]
[1780415150750,69.52,67277.54,24.8,-0.99666,0.0,0.29148]
[1780415151757,69.52,67276.1,24.8,-0.99667,0.0,0.29091]
[1780415152764,69.52,67275.49,24.8,-0.99667,0.0,0.29067]
[1780415153725,69.52,67275.49,24.8,-0.99667,0.0,0.29067]
[1780415154778,69.52,67280.76,24.8,-0.99665,1e-05,0.29276]
[1780415155785,69.52,67282.65,24.8,-0.99664,1e-05,0.29352]
[1780415156792,69.52,67286.85,24.8,-0.99662,1e-05,0.2952]
[1780415158441,69.52,67290.97,24.8,-0.9966,1e-05,0.29686]
[1780415158806,69.52,67294.41,24.8,-0.99658,1e-05,0.29825]
[1780415159813,69.52,67298.52,24.8,-0.99656,1e-05,0.29992]
[1780415161830,69.52,67295.72,24.8,-0.99657,1e-05,0.29878]
[1780415163212,69.52,67295.72,24.8,-0.99657,1e-05,0.29878]
[1780415163246,69.52,67284.5,24.8,-0.99663,1e-05,0.29426]
[1780415163974,69.52,67284.5,24.8,-0.99663,1e-05,0.29426]
[1780415164083,69.52,67286.85,24.8,-0.99662,1e-05,0.2952]
[1780415164874,69.52,67290.94,24.8,-0.9966,1e-05,0.29685]
[1780415166407,69.52,67292.22,24.8,-0.99659,1e-05,0.29736]
[1780415167298,69.52,67294.61,24.8,-0.99658,1e-05,0.29833]
[1780415167895,69.52,67297.15,24.8,-0.99657,1e-05,0.29936]
[1780415169005,69.52,67297.15,24.8,-0.99657,1e-05,0.29936]
[1780415169071,69.52,67289.27,24.8,-0.99661,1e-05,0.29617]
[1780415169933,69.52,67289.27,24.8,-0.99661,1e-05,0.29617]
[1780415170429,69.52,67279.89,24.8,-0.99665,1e-05,0.29242]
[1780415171428,69.52,67286.25,24.8,-0.99662,1e-05,0.29496]
[1780415171923,69.52,67293.27,24.8,-0.99659,1e-05,0.29779]
[1780415172930,69.52,67300.89,24.8,-0.99655,1e-05,0.30088]
[1780415173940,69.52,67301.06,24.8,-0.99655,1e-05,0.30095]
[1780415174716,69.52,67301.06,24.8,-0.99655,1e-05,0.30095]
[1780415174727,69.52,67301.06,24.8,-0.99655,1e-05,0.30095]
[1780415175193,69.52,67316.19,24.8,-0.99647,1e-05,0.30718]
[1780415175884,69.52,67316.19,24.8,-0.99647,1e-05,0.30718]
[1780415175984,69.52,67316.19,24.8,-0.99647,1e-05,0.30718]
[1780415176069,69.52,67330.41,24.8,-0.99639,1e-05,0.31314]
[1780415176962,69.52,67334.33,24.8,-0.99637,1e-05,0.31479]
[1780415177570,69.52,67334.33,24.8,-0.99637,1e-05,0.31479]
[1780415177970,69.52,67323.05,24.8,-0.99643,1e-05,0.31004]
[1780415178669,69.52,67323.05,24.8,-0.99643,1e-05,0.31004]
[1780415179456,69.52,67319.77,24.8,-0.99645,1e-05,0.30867]
[1780415179553,69.52,67319.77,24.8,-0.99645,1e-05,0.30867]
[1780415180200,69.52,67319.77,24.8,-0.99645,1e-05,0.30867]
[1780415180231,69.52,67309.86,24.8,-0.9965,1e-05,0.30456]
[1780415181002,69.52,67303.2,24.8,-0.99653,1e-05,0.30183]
[1780415182015,69.52,67306.23,24.8,-0.99652,1e-05,0.30307]
[1780415183410,69.52,67313.4,24.8,-0.99648,1e-05,0.30602]
[1780415184023,69.52,67312.62,24.8,-0.99649,1e-05,0.3057]
[1780415186366,69.52,67318.77,24.8,-0.99645,1e-05,0.30825]
[1780415187044,69.52,67326.28,24.8,-0.99641,1e-05,0.3114]
[1780415188052,69.52,67333.17,24.8,-0.99638,1e-05,0.3143]
[1780415189023,69.52,67333.17,24.8,-0.99638,1e-05,0.3143]
[1780415189083,69.52,67333.17,24.8,-0.99638,1e-05,0.3143]
[1780415189372,69.52,67340.82,24.8,-0.99633,1e-05,0.31756]
[1780415189759,69.52,67340.82,24.8,-0.99633,1e-05,0.31756]
[1780415190187,69.52,67340.82,24.8,-0.99633,1e-05,0.31756]
[1780415190300,69.52,67347.35,24.8,-0.9963,1e-05,0.32036]
[1780415191413,69.52,67347.35,24.8,-0.9963,1e-05,0.32036]
[1780415191084,69.52,67360.69,24.8,-0.99624,1e-05,0.32477]
[1780415192327,69.52,67360.69,24.8,-0.99624,1e-05,0.32477]
[1780415192380,69.52,67364.54,24.8,-0.99622,1e-05,0.32645]
[1780415192845,69.52,67364.54,24.8,-0.99622,1e-05,0.32645]
[1780415193102,69.52,67372.43,24.8,-0.99618,1e-05,0.32992]
[1780415194389,69.52,67376.99,24.8,-0.99615,1e-05,0.33194]
[1780415194687,69.52,67376.99,24.8,-0.99615,1e-05,0.33194]
[1780415195231,69.52,67376.99,24.8,-0.99615,1e-05,0.33194]
[1780415195317,69.52,67368.03,24.8,-0.9962,1e-05,0.32798]
[1780415196571,69.52,67368.03,24.8,-0.9962,1e-05,0.32798]
[1780415196129,69.52,67364.24,24.8,-0.99622,1e-05,0.32632]
[1780415197284,69.52,67364.24,24.8,-0.99622,1e-05,0.32632]
[1780415197474,69.52,67364.24,24.8,-0.99622,1e-05,0.32632]
[1780415197294,69.52,67362.81,24.8,-0.99623,1e-05,0.32569]
[1780415197519,69.52,67362.81,24.8,-0.99623,1e-05,0.32569]
[1780415198221,69.52,67355.12,24.8,-0.99627,1e-05,0.32235]
[1780415198590,69.52,67355.12,24.8,-0.99627,1e-05,0.32235]
[1780415199246,69.52,67355.12,24.8,-0.99627,1e-05,0.32235]
[1780415199385,69.52,67355.12,24.8,-0.99627,1e-05,0.32235]
[1780415199456,69.52,67359.38,24.8,-0.99625,1e-05,0.3242]
[1780415200408,69.52,67359.38,24.8,-0.99625,1e-05,0.3242]
[1780415200509,69.52,67364.16,24.8,-0.99622,1e-05,0.32628]
[1780415200779,69.52,67364.16,24.8,-0.99622,1e-05,0.32628]
[1780415201163,69.52,67358.9,24.8,-0.99625,1e-05,0.32399]
[1780415202322,69.52,67358.9,24.8,-0.99625,1e-05,0.32399]
[1780415202345,69.52,67352.75,24.8,-0.99628,1e-05,0.32133]
[1780415202781,69.52,67352.75,24.8,-0.99628,1e-05,0.32133]
[1780415203421,69.52,67352.75,24.8,-0.99628,1e-05,0.32133]
[1780415203432,69.52,67352.75,24.8,-0.99628,1e-05,0.32133]
[1780415203476,69.52,67342.89,24.8,-0.99634,1e-05,0.31709]
[1780415204189,69.52,67333.94,24.8,-0.99639,1e-05,0.31329]
[1780415205195,69.52,67334.28,24.8,-0.99639,1e-05,0.31344]
[1780415206421,69.52,67338.25,24.8,-0.99636,1e-05,0.31512]
[1780415207210,69.52,67337.17,24.8,-0.99637,1e-05,0.31466]
[1780415208217,69.52,67335.26,24.8,-0.99638,1e-05,0.31385]
[1780415209377,69.52,67332.48,24.8,-0.99639,1e-05,0.31268]
[1780415210231,69.52,67330.32,24.8,-0.99641,1e-05,0.31177]
[1780415212245,69.52,67334.53,24.8,-0.99638,1e-05,0.31354]
[1780415213252,69.52,67337.82,24.8,-0.99637,1e-05,0.31493]
[1780415214265,69.52,67334.38,24.8,-0.99638,1e-05,0.31348]
[1780415215272,69.52,67335.78,24.8,-0.99638,1e-05,0.31407]
[1780415216279,69.52,67336.64,24.8,-0.99637,1e-05,0.31443]
[1780415216703,69.52,67336.64,24.8,-0.99637,1e-05,0.31443]
[1780415217718,69.52,67336.41,24.8,-0.99637,1e-05,0.31434]
[1780415218293,69.52,67343.22,24.8,-0.99634,1e-05,0.31723]
[1780415219300,69.52,67334.35,24.8,-0.99638,1e-05,0.31347]
[1780415220307,69.52,67333.46,24.8,-0.99639,1e-05,0.31309]
[1780415221314,69.52,67337.23,24.8,-0.99637,1e-05,0.31468]
[1780415221650,69.52,67337.23,24.8,-0.99637,1e-05,0.31468]
[1780415222127,69.52,67337.23,24.8,-0.99637,1e-05,0.31468]
[1780415222294,69.52,67337.23,24.8,-0.99637,1e-05,0.31468]
[1780415222321,69.52,67341.33,24.8,-0.99635,1e-05,0.31643]
[1780415222907,69.52,67341.33,24.8,-0.99635,1e-05,0.31643]
[1780415223192,69.52,67341.33,24.8,-0.99635,1e-05,0.31643]
[1780415223342,69.52,67326.47,24.8,-0.99643,1e-05,0.31015]
[1780415224275,69.52,67326.47,24.8,-0.99643,1e-05,0.31015]
[1780415224348,69.52,67312.71,24.8,-0.9965,1e-05,0.30443]
[1780415225355,69.52,67317.96,24.8,-0.99647,1e-05,0.3066]
[1780415226364,69.52,67319.73,24.8,-0.99646,1e-05,0.30734]
[1780415227370,69.52,67316.03,24.8,-0.99648,1e-05,0.3058]
[1780415229508,69.52,67315.97,24.8,-0.99648,1e-05,0.30578]
[1780415229384,69.52,67312.9,24.8,-0.9965,1e-05,0.30451]
[1780415230391,69.52,67303.4,24.8,-0.99655,1e-05,0.30061]
[1780415231398,69.52,67298.5,24.8,-0.99657,1e-05,0.29862]
[1780415231793,69.52,67298.5,24.8,-0.99657,1e-05,0.29862]
[1780415232405,69.52,67296.39,24.8,-0.99658,1e-05,0.29777]
[1780415233412,69.52,67295.23,24.8,-0.99659,1e-05,0.2973]
[1780415234419,69.52,67292.91,24.8,-0.9966,1e-05,0.29636]
[1780415234756,69.52,67292.91,24.8,-0.9966,1e-05,0.29636]
[1780415235367,69.52,67292.91,24.8,-0.9966,1e-05,0.29636]
[1780415235426,69.52,67287.69,24.8,-0.99663,1e-05,0.29426]
[1780415236157,69.52,67287.69,24.8,-0.99663,1e-05,0.29426]
[1780415236279,69.52,67287.69,24.8,-0.99663,1e-05,0.29426]
[1780415236435,69.52,67273.99,24.8,-0.9967,0.0,0.28882]
[1780415237440,69.52,67270.73,24.8,-0.99671,0.0,0.28754]
[1780415238414,69.52,67270.73,24.8,-0.99671,0.0,0.28754]
[1780415238447,69.52,67260.2,24.8,-0.99676,0.0,0.28343]
[1780415239190,69.52,67260.2,24.8,-0.99676,0.0,0.28343]
[1780415239453,69.52,67251.13,24.8,-0.99681,0.0,0.27993]
[1780415240461,69.52,67245.84,24.8,-0.99683,0.0,0.27791]
[1780415241468,69.52,67241.45,24.8,-0.99685,0.0,0.27624]
[1780415242328,69.52,67241.45,24.8,-0.99685,0.0,0.27624]
[1780415242575,69.52,67241.45,24.8,-0.99685,0.0,0.27624]
[1780415242475,69.52,67251.7,24.8,-0.99681,0.0,0.28015]
[1780415243482,69.52,67254.04,24.8,-0.99679,0.0,0.28105]
[1780415244489,69.52,67254.9,24.8,-0.99679,0.0,0.28138]
[1780415245318,69.52,67254.9,24.8,-0.99679,0.0,0.28138]
[1780415245504,69.52,67244.53,24.8,-0.99684,0.0,0.27741]
[1780415246090,69.52,67244.53,24.8,-0.99684,0.0,0.27741]
[1780415246511,69.52,67228.37,24.8,-0.99692,0.0,0.27131]
[1780415246727,69.52,67228.37,24.8,-0.99692,0.0,0.27131]
[1780415247038,69.52,67228.37,24.8,-0.99692,0.0,0.27131]
[1780415247518,69.52,67215.91,24.8,-0.99697,0.0,0.26669]
[1780415247849,69.52,67215.91,24.8,-0.99697,0.0,0.26669]
[1780415247922,69.52,67215.91,24.8,-0.99697,0.0,0.26669]
[1780415248525,69.52,67208.51,24.8,-0.99701,0.0,0.26398]
[1780415249532,69.52,67203.47,24.8,-0.99703,0.0,0.26215]
[1780415250542,69.52,67194.67,24.8,-0.99707,0.0,0.25897]
[1780415251551,69.52,67190.44,24.8,-0.9971,0.0,0.25631]
[1780415252559,69.52,67187.27,24.8,-0.99712,0.0,0.25518]
[1780415253566,69.52,67187.76,24.8,-0.99711,0.0,0.25536]
[1780415254573,69.52,67185.46,24.8,-0.99712,0.0,0.25454]
[1780415255543,69.52,67185.46,24.8,-0.99712,0.0,0.25454]
[1780415255581,69.52,67183.85,24.8,-0.99713,0.0,0.25397]
[1780415255641,69.52,67183.85,24.8,-0.99713,0.0,0.25397]
[1780415256903,69.52,67183.85,24.8,-0.99713,0.0,0.25397]
[1780415256905,69.52,67174.94,24.8,-0.99717,0.0,0.25084]
[1780415257594,69.52,67170.75,24.8,-0.99719,0.0,0.24938]
[1780415259160,69.52,67170.75,24.8,-0.99719,0.0,0.24938]
[1780415259243,69.52,67173.85,24.8,-0.99717,0.0,0.25046]
[1780415260287,69.52,67173.85,24.8,-0.99717,0.0,0.25046]
[1780415260292,69.52,67176.19,24.8,-0.99716,0.0,0.25128]
[1780415260616,69.52,67176.93,24.8,-0.99716,0.0,0.25154]
[1780415262039,69.52,67176.93,24.8,-0.99716,0.0,0.25154]
[1780415262066,69.52,67176.52,24.8,-0.99716,0.0,0.2514]
[1780415262633,69.52,67180.09,24.8,-0.99715,0.0,0.25265]
[1780415264452,69.52,67180.09,24.8,-0.99715,0.0,0.25265]
[1780415264486,69.52,67181.52,24.8,-0.99714,0.0,0.25315]
[1780415264884,69.52,67181.52,24.8,-0.99714,0.0,0.25315]
[1780415264926,69.52,67187.78,24.8,-0.99711,0.0,0.25536]
[1780415265655,69.52,67198.37,24.8,-0.99707,0.0,0.25915]
[1780415266662,69.52,67199.68,24.8,-0.99706,0.0,0.25962]
[1780415267671,69.52,67206.75,24.8,-0.99703,0.0,0.26217]
[1780415268779,69.52,67203.23,24.8,-0.99704,0.0,0.2609]
[1780415269872,69.52,67201.01,24.8,-0.99705,0.0,0.2601]
[1780415270692,69.52,67197.11,24.8,-0.99707,0.0,0.25869]
[1780415271698,69.52,67198.18,24.8,-0.99707,0.0,0.25908]
[1780415273015,69.52,67200.17,24.8,-0.99706,0.0,0.25979]
[1780415273711,69.52,67209.81,24.8,-0.99701,0.0,0.26328]
[1780415274719,69.52,67209.82,24.8,-0.99701,0.0,0.26329]
[1780415275726,69.52,67203.58,24.8,-0.99704,0.0,0.26102]
[1780415276740,69.52,67203.95,24.8,-0.99704,0.0,0.26116]
[1780415277745,69.52,67213.77,24.8,-0.997,0.0,0.26473]
[1780415278752,69.52,67209.16,24.8,-0.99702,0.0,0.26305]
[1780415280394,69.52,67209.16,24.8,-0.99702,0.0,0.26305]
[1780415280502,69.52,67210.82,24.8,-0.99701,0.0,0.26365]
[1780415280915,69.52,67210.82,24.8,-0.99701,0.0,0.26365]
[1780415280942,69.52,67220.65,24.8,-0.99697,0.0,0.26726]
[1780415281773,69.52,67224.77,24.8,-0.99695,0.0,0.26878]
[1780415282780,69.52,67226.53,24.8,-0.99694,0.0,0.26943]
[1780415283787,69.52,67222.85,24.8,-0.99695,0.0,0.26807]
[1780415285801,69.52,67224.32,24.8,-0.99695,0.0,0.26861]
[1780415286808,69.52,67223.55,24.8,-0.99695,0.0,0.26833]
[1780415288822,69.52,67222.82,24.8,-0.99696,0.0,0.26806]
[1780415291847,69.52,67221.78,24.8,-0.99696,0.0,0.26767]
[1780415292854,69.52,67223.05,24.8,-0.99695,0.0,0.26814]
[1780415293972,69.52,67223.05,24.8,-0.99695,0.0,0.26814]
[1780415294000,69.52,67221.94,24.8,-0.99696,0.0,0.26773]
[1780415294868,69.52,67213.55,24.8,-0.997,0.0,0.26465]
[1780415295875,69.52,67210.12,24.8,-0.99701,0.0,0.2634]
[1780415296760,69.52,67210.12,24.8,-0.99701,0.0,0.2634]
[1780415296882,69.52,67208.68,24.8,-0.99702,0.0,0.26287]
[1780415297977,69.52,67208.68,24.8,-0.99702,0.0,0.26287]
[1780415298072,69.52,67206.58,24.8,-0.99703,0.0,0.26211]
[1780415298922,69.52,67201.12,24.8,-0.99705,0.0,0.26013]
[1780415302478,69.52,67201.29,24.8,-0.99705,0.0,0.2602]
[1780415302520,69.52,67194.85,24.8,-0.99708,0.0,0.25788]
[1780415303393,69.52,67194.85,24.8,-0.99708,0.0,0.25788]
[1780415303554,69.52,67194.85,24.8,-0.99708,0.0,0.25788]
[1780415303609,69.52,67185.35,24.8,-0.99712,0.0,0.2545]
[1780415303955,69.52,67176.45,24.8,-0.99716,0.0,0.25137]
[1780415304962,69.52,67176.53,24.8,-0.99716,0.0,0.2514]
[1780415306262,69.52,67180.2,24.8,-0.99715,0.0,0.25269]
[1780415307983,69.52,67185.1,24.8,-0.99712,0.0,0.25442]
[1780415309444,69.52,67185.1,24.8,-0.99712,0.0,0.25442]
[1780415309544,69.52,67188.41,24.8,-0.99711,0.0,0.25559]
[1780415309813,69.52,67188.41,24.8,-0.99711,0.0,0.25559]
[1780415309999,69.52,67192.2,24.8,-0.99709,0.0,0.25694]
[1780415311523,69.52,67192.2,24.8,-0.99709,0.0,0.25694]
[1780415311549,69.52,67193.94,24.8,-0.9971,0.0,0.25641]
[1780415311832,69.52,67193.94,24.8,-0.9971,0.0,0.25641]
[1780415312020,69.52,67182.63,24.8,-0.99715,0.0,0.25241]
[1780415313027,69.52,67178.98,24.8,-0.99716,0.0,0.25113]
[1780415314034,69.52,67178.82,24.8,-0.99716,0.0,0.25107]
[1780415315320,69.52,67178.82,24.8,-0.99716,0.0,0.25107]
[1780415315893,69.52,67178.75,24.8,-0.99716,0.0,0.25105]
[1780415320558,69.52,67178.0,24.8,-0.99717,0.0,0.25079]
[1780415320642,69.52,67177.48,24.8,-0.99717,0.0,0.2506]
[1780415321084,69.52,67173.58,24.8,-0.99719,0.0,0.24925]
[1780415322456,69.52,67169.47,24.8,-0.9972,0.0,0.24782]
[1780415322885,69.52,67169.47,24.8,-0.9972,0.0,0.24782]
[1780415323098,69.52,67158.94,24.8,-0.99725,0.0,0.2442]
[1780415323699,69.52,67158.94,24.8,-0.99725,0.0,0.2442]
[1780415323948,69.52,67158.94,24.8,-0.99725,0.0,0.2442]
[1780415324106,69.52,67149.16,24.8,-0.99729,0.0,0.24088]
[1780415325113,69.52,67140.0,24.8,-0.99733,0.0,0.23781]
[1780415326122,69.52,67131.44,24.8,-0.99736,0.0,0.23497]
[1780415327237,69.52,67125.78,24.8,-0.99739,0.0,0.2331]
[1780415328136,69.52,67125.04,24.8,-0.99739,0.0,0.23286]
[1780415329188,69.52,67125.04,24.8,-0.99739,0.0,0.23286]
[1780415329290,69.52,67122.2,24.8,-0.9974,0.0,0.23193]
[1780415330322,69.52,67118.74,24.8,-0.99741,0.0,0.2308]
[1780415331157,69.52,67121.26,24.8,-0.9974,0.0,0.23162]
[1780415332610,69.52,67121.26,24.8,-0.9974,0.0,0.23162]
[1780415332164,69.52,67122.21,24.8,-0.9974,0.0,0.23193]
[1780415333063,69.52,67122.21,24.8,-0.9974,0.0,0.23193]
[1780415333185,69.52,67118.69,24.8,-0.99741,0.0,0.23079]
[1780415333899,69.52,67118.69,24.8,-0.99741,0.0,0.23079]
[1780415334136,69.52,67118.69,24.8,-0.99741,0.0,0.23079]
[1780415334654,69.52,67101.89,24.8,-0.99748,0.0,0.22538]
[1780415335196,69.52,67103.05,24.8,-0.99748,0.0,0.22575]
[1780415336203,69.52,67103.68,24.8,-0.99747,0.0,0.22595]
[1780415337599,69.52,67104.68,24.8,-0.99747,0.0,0.22627]
[1780415338217,69.52,67114.4,24.8,-0.99743,0.0,0.2294]
[1780415339225,69.52,67120.85,24.8,-0.99741,0.0,0.23149]
[1780415340220,69.52,67120.85,24.8,-0.99741,0.0,0.23149]
[1780415340234,69.52,67125.42,24.8,-0.99739,0.0,0.23298]
[1780415341164,69.52,67125.42,24.8,-0.99739,0.0,0.23298]
[1780415341240,69.52,67133.9,24.8,-0.99735,0.0,0.23578]
[1780415342538,69.52,67133.9,24.8,-0.99735,0.0,0.23578]
[1780415342616,69.52,67133.66,24.8,-0.99735,0.0,0.2357]
[1780415343254,69.52,67128.93,24.8,-0.99737,0.0,0.23414]
[1780415343906,69.52,67128.93,24.8,-0.99737,0.0,0.23414]
[1780415344571,69.52,67133.23,24.8,-0.99736,0.0,0.23556]
[1780415345268,69.52,67138.75,24.8,-0.99733,0.0,0.23739]
[1780415346275,69.52,67137.56,24.8,-0.99734,0.0,0.23699]
[1780415347282,69.52,67135.77,24.8,-0.99735,0.0,0.2364]
[1780415348289,69.52,67134.79,24.8,-0.99735,0.0,0.23607]
[1780415349296,69.52,67127.88,24.8,-0.99738,0.0,0.23379]
[1780415350500,69.52,67127.88,24.8,-0.99738,0.0,0.23379]
[1780415350575,69.52,67124.56,24.8,-0.99739,0.0,0.2327]
[1780415351311,69.52,67121.8,24.8,-0.9974,0.0,0.2318]
[1780415352318,69.52,67120.18,24.8,-0.99741,0.0,0.23127]
[1780415352855,69.52,67120.18,24.8,-0.99741,0.0,0.23127]
[1780415353325,69.52,67122.44,24.8,-0.9974,0.0,0.23201]
[1780415354368,69.52,67122.44,24.8,-0.9974,0.0,0.23201]
[1780415354462,69.52,67119.34,24.8,-0.99741,0.0,0.231]
[1780415355340,69.52,67117.43,24.8,-0.99742,0.0,0.23038]
[1780415356347,69.52,67115.34,24.8,-0.99743,0.0,0.2297]
[1780415357354,69.52,67111.21,24.8,-0.99744,0.0,0.22837]
[1780415357828,69.52,67111.21,24.8,-0.99744,0.0,0.22837]
[1780415358361,69.52,67104.29,24.8,-0.99747,0.0,0.22614]
[1780415359368,69.52,67105.59,24.8,-0.99747,0.0,0.22656]
[1780415360515,69.52,67107.11,24.8,-0.99746,0.0,0.22705]
[1780415361510,69.52,67105.51,24.8,-0.99747,0.0,0.22654]
[1780415362517,69.52,67104.88,24.8,-0.99747,0.0,0.22633]
[1780415363524,69.52,67103.63,24.8,-0.99747,0.0,0.22593]
[1780415365648,69.52,67103.59,24.8,-0.99747,0.0,0.22592]
[1780415365538,69.52,67103.05,24.8,-0.99748,0.0,0.22575]
[1780415365791,69.52,67103.05,24.8,-0.99748,0.0,0.22575]
[1780415366545,69.52,67092.88,24.8,-0.99752,0.0,0.22252]
[1780415367340,69.52,67092.88,24.8,-0.99752,0.0,0.22252]
[1780415367397,69.52,67092.88,24.8,-0.99752,0.0,0.22252]
[1780415367553,69.52,67083.69,24.8,-0.99755,0.0,0.21964]
[1780415368277,69.52,67083.69,24.8,-0.99755,0.0,0.21964]
[1780415368571,69.52,67083.69,24.8,-0.99755,0.0,0.21964]
[1780415368651,69.52,67083.69,24.8,-0.99755,0.0,0.21964]
[1780415368692,69.52,67074.72,24.8,-0.99758,0.0,0.21686]
[1780415369567,69.52,67074.38,24.8,-0.99759,0.0,0.21676]
[1780415371007,69.52,67074.26,24.8,-0.99759,0.0,0.21672]
[1780415371591,69.52,67077.35,24.8,-0.99759,0.0,0.21667]
[1780415372598,69.52,67077.98,24.8,-0.99758,0.0,0.21686]
[1780415373614,69.52,67076.65,24.8,-0.99759,0.0,0.21645]
[1780415373774,69.52,67076.65,24.8,-0.99759,0.0,0.21645]
[1780415373850,69.52,67076.65,24.8,-0.99759,0.0,0.21645]
[1780415373950,69.52,67076.65,24.8,-0.99759,0.0,0.21645]
[1780415374641,69.52,67076.65,24.8,-0.99759,0.0,0.21645]
[1780415374681,69.52,67076.57,24.8,-0.99759,0.0,0.21643]
[1780415374890,69.52,67076.57,24.8,-0.99759,0.0,0.21643]
[1780415374946,69.52,67076.57,24.8,-0.99759,0.0,0.21643]
[1780415375627,69.52,67071.75,24.8,-0.99761,0.0,0.21495]
[1780415376641,69.52,67065.57,24.8,-0.99763,0.0,0.21306]
[1780415377189,69.52,67065.57,24.8,-0.99763,0.0,0.21306]
[1780415377646,69.52,67067.9,24.8,-0.99762,0.0,0.21377]
[1780415378653,69.52,67066.72,24.8,-0.99763,0.0,0.21341]
[1780415379660,69.52,67065.8,24.8,-0.99763,0.0,0.21313]
[1780415381668,69.52,67065.69,24.8,-0.99763,0.0,0.2131]
[1780415381676,69.52,67065.28,24.8,-0.99763,0.0,0.21298]
[1780415382683,69.52,67060.15,24.8,-0.99765,0.0,0.21142]
[1780415383690,69.52,67059.53,24.8,-0.99765,0.0,0.21124]
[1780415384698,69.52,67052.44,24.8,-0.99768,0.0,0.20911]
[1780415385704,69.52,67050.45,24.8,-0.99769,0.0,0.20852]
[1780415385908,69.52,67050.45,24.8,-0.99769,0.0,0.20852]
[1780415386711,69.52,67046.47,24.8,-0.9977,0.0,0.20733]
[1780415387718,69.52,67048.69,24.8,-0.99769,0.0,0.20799]
[1780415390739,69.52,67047.54,24.8,-0.9977,0.0,0.20765]
[1780415391747,69.52,67052.79,24.8,-0.99768,0.0,0.20921]
[1780415392155,69.52,67052.79,24.8,-0.99768,0.0,0.20921]
[1780415392754,69.52,67062.94,24.8,-0.99764,0.0,0.21227]
[1780415393761,69.52,67063.3,24.8,-0.99764,0.0,0.21238]
[1780415394768,69.52,67062.83,24.8,-0.99764,0.0,0.21223]
[1780415395774,69.52,67063.29,24.8,-0.99764,0.0,0.21237]
[1780415397071,69.52,67062.4,24.8,-0.99764,0.0,0.2121]
[1780415397789,69.52,67063.16,24.8,-0.99764,0.0,0.21233]
[1780415398796,69.52,67062.54,24.8,-0.99764,0.0,0.21215]
[1780415399803,69.52,67063.63,24.8,-0.99764,0.0,0.21248]
[1780415400810,69.52,67065.78,24.8,-0.99763,0.0,0.21313]
[1780415402661,69.52,67069.74,24.8,-0.99761,0.0,0.21433]
[1780415402827,69.52,67061.97,24.8,-0.99764,0.0,0.21197]
[1780415403831,69.52,67070.84,24.8,-0.99761,0.0,0.21467]
[1780415404839,69.52,67071.09,24.8,-0.99761,0.0,0.21475]
[1780415407699,69.52,67071.21,24.8,-0.99761,0.0,0.21478]
[1780415407710,69.52,67072.73,24.8,-0.9976,0.0,0.21525]
[1780415408459,69.52,67080.83,24.8,-0.99757,0.0,0.21774]
[1780415408868,69.52,67074.92,24.8,-0.9976,0.0,0.21592]
[1780415409874,69.52,67072.77,24.8,-0.9976,0.0,0.21526]
[1780415411022,69.52,67071.88,24.8,-0.99761,0.0,0.21499]
[1780415412895,69.52,67072.39,24.8,-0.9976,0.0,0.21514]
[1780415413902,69.52,67074.71,24.8,-0.9976,0.0,0.21586]
[1780415415152,69.52,67074.71,24.8,-0.9976,0.0,0.21586]
[1780415415165,69.52,67061.39,24.8,-0.99765,0.0,0.2118]
[1780415416671,69.52,67061.39,24.8,-0.99765,0.0,0.2118]
[1780415415927,69.52,67049.63,24.8,-0.99769,0.0,0.20827]
[1780415417391,69.52,67049.63,24.8,-0.99769,0.0,0.20827]
[1780415417561,69.52,67049.63,24.8,-0.99769,0.0,0.20827]
[1780415417626,69.52,67039.92,24.8,-0.99772,0.0,0.2054]
[1780415417939,69.52,67036.44,24.8,-0.99774,0.0,0.20438]
[1780415418946,69.52,67040.62,24.8,-0.99772,0.0,0.20561]
[1780415420059,69.52,67036.45,24.8,-0.99774,0.0,0.20438]
[1780415421967,69.52,67038.72,24.8,-0.99773,0.0,0.20505]
[1780415423602,69.52,67038.72,24.8,-0.99773,0.0,0.20505]
[1780415423630,69.52,67040.96,24.8,-0.99772,0.0,0.20571]
[1780415423975,69.52,67040.96,24.8,-0.99772,0.0,0.20571]
[1780415424371,69.52,67040.96,24.8,-0.99772,0.0,0.20571]
[1780415424634,69.52,67040.96,24.8,-0.99772,0.0,0.20571]
[1780415424736,69.52,67042.53,24.8,-0.99771,0.0,0.20617]
[1780415425506,69.52,67040.66,24.8,-0.99772,0.0,0.20562]
[1780415425995,69.52,67041.69,24.8,-0.99772,0.0,0.20592]
[1780415427371,69.52,67037.05,24.8,-0.99773,0.0,0.20456]
[1780415429016,69.52,67033.08,24.8,-0.99775,0.0,0.2034]
[1780415429871,69.52,67033.08,24.8,-0.99775,0.0,0.2034]
[1780415430086,69.52,67033.08,24.8,-0.99775,0.0,0.2034]
[1780415430598,69.52,67025.23,24.8,-0.99777,0.0,0.20112]
[1780415431248,69.52,67025.23,24.8,-0.99777,0.0,0.20112]
[1780415431371,69.52,67016.85,24.8,-0.99781,0.0,0.19777]
[1780415432062,69.52,67023.66,24.8,-0.99779,0.0,0.19972]
[1780415433068,69.52,67027.45,24.8,-0.99778,0.0,0.20081]
[1780415434259,69.52,67028.33,24.8,-0.99777,0.0,0.20106]
[1780415435084,69.52,67032.12,24.8,-0.99776,0.0,0.20216]
[1780415436091,69.52,67030.43,24.8,-0.99777,0.0,0.20167]
[1780415437098,69.52,67029.08,24.8,-0.99777,0.0,0.20128]
[1780415438105,69.52,67028.33,24.8,-0.99777,0.0,0.20106]
[1780415439112,69.52,67029.99,24.8,-0.99777,0.0,0.20154]
[1780415442136,69.52,67031.32,24.8,-0.99776,0.0,0.20193]
[1780415443143,69.52,67030.34,24.8,-0.99777,0.0,0.20164]
[1780415444347,69.52,67030.34,24.8,-0.99777,0.0,0.20164]
[1780415444400,69.52,67030.34,24.8,-0.99777,0.0,0.20164]
[1780415444424,69.52,67030.34,24.8,-0.99777,0.0,0.20164]
[1780415444473,69.52,67029.65,24.8,-0.99777,0.0,0.20144]
[1780415445691,69.52,67029.65,24.8,-0.99777,0.0,0.20144]
[1780415445722,69.52,67048.82,24.8,-0.9977,0.0,0.20706]
[1780415446164,69.52,67057.71,24.8,-0.99767,0.0,0.2097]
[1780415447171,69.52,67045.77,24.8,-0.99771,0.0,0.20615]
[1780415448510,69.52,67046.51,24.8,-0.99771,0.0,0.20637]
[1780415449185,69.52,67044.15,24.8,-0.99772,0.0,0.20568]
[1780415450195,69.52,67043.73,24.8,-0.99772,0.0,0.20555]
[1780415451201,69.52,67041.69,24.8,-0.99773,0.0,0.20495]
[1780415452208,69.52,67043.15,24.8,-0.99772,0.0,0.20538]
[1780415453215,69.52,67045.37,24.8,-0.99771,0.0,0.20604]
[1780415455229,69.52,67044.35,24.8,-0.99772,0.0,0.20574]
[1780415457243,69.52,67045.26,24.8,-0.99771,0.0,0.206]
[1780415458250,69.52,67046.12,24.8,-0.99771,0.0,0.20626]
[1780415459257,69.52,67044.38,24.8,-0.99772,0.0,0.20574]
[1780415460264,69.52,67042.31,24.8,-0.99772,0.0,0.20513]
[1780415461575,69.52,67042.31,24.8,-0.99772,0.0,0.20513]
[1780415461664,69.52,67042.31,24.8,-0.99772,0.0,0.20513]
[1780415461746,69.52,67040.92,24.8,-0.99773,0.0,0.20473]
[1780415462786,69.52,67040.92,24.8,-0.99773,0.0,0.20473]
[1780415462279,69.52,67053.25,24.8,-0.99769,0.0,0.20837]
[1780415463287,69.52,67067.12,24.8,-0.99764,0.0,0.21254]
[1780415464294,69.52,67072.66,24.8,-0.99761,0.0,0.21422]
[1780415465301,69.52,67074.02,24.8,-0.99761,0.0,0.21464]
[1780415466309,69.52,67075.16,24.8,-0.99761,0.0,0.21499]
[1780415467655,69.52,67073.96,24.8,-0.99761,0.0,0.21462]
[1780415468323,69.52,67075.39,24.8,-0.9976,0.0,0.21506]
[1780415469330,69.52,67078.35,24.8,-0.99759,0.0,0.21597]
[1780415470340,69.52,67085.18,24.8,-0.99757,0.0,0.21808]
[1780415471347,69.52,67081.66,24.8,-0.99758,0.0,0.21699]
[1780415472355,69.52,67079.35,24.8,-0.99759,0.0,0.21627]
[1780415473374,69.52,67081.14,24.8,-0.99758,0.0,0.21683]
[1780415474369,69.52,67074.81,24.8,-0.99761,0.0,0.21488]
[1780415475455,69.52,67074.81,24.8,-0.99761,0.0,0.21488]
[1780415475495,69.52,67074.81,24.8,-0.99761,0.0,0.21488]
[1780415475854,69.52,67069.46,24.8,-0.99763,0.0,0.21325]
[1780415476697,69.52,67069.46,24.8,-0.99763,0.0,0.21325]
[1780415476715,69.52,67059.97,24.8,-0.99766,0.0,0.21038]
[1780415477394,69.52,67058.31,24.8,-0.99767,0.0,0.20988]
[1780415478401,69.52,67064.17,24.8,-0.99765,0.0,0.21165]
[1780415479521,69.52,67065.68,24.8,-0.99764,0.0,0.2121]
[1780415481422,69.52,67066.98,24.8,-0.99764,0.0,0.2125]
[1780415482014,69.52,67066.98,24.8,-0.99764,0.0,0.2125]
[1780415482428,69.52,67064.21,24.8,-0.99765,0.0,0.21166]
[1780415483175,69.52,67064.21,24.8,-0.99765,0.0,0.21166]
[1780415483436,69.52,67066.39,24.8,-0.99764,0.0,0.21232]
[1780415484443,69.52,67067.15,24.8,-0.99763,0.0,0.21255]
[1780415486457,69.52,67066.17,24.8,-0.99764,0.0,0.21225]
[1780415487827,69.52,67065.64,24.8,-0.99764,0.0,0.21209]
[1780415488471,69.52,67067.77,24.8,-0.99763,0.0,0.21274]
[1780415489479,69.52,67070.53,24.8,-0.99762,0.0,0.21358]
[1780415490485,69.52,67074.69,24.8,-0.99761,0.0,0.21485]
[1780415491492,69.52,67074.91,24.8,-0.99762,0.0,0.21391]
[1780415494519,69.52,67077.88,24.8,-0.99761,0.0,0.21482]
[1780415495526,69.52,67084.76,24.8,-0.99758,0.0,0.21693]
[1780415496533,69.52,67089.38,24.8,-0.99756,0.0,0.21836]
[1780415497541,69.52,67088.97,24.8,-0.99756,0.0,0.21824]
[1780415498730,69.52,67088.97,24.8,-0.99756,0.0,0.21824]
[1780415498783,69.52,67093.41,24.8,-0.99755,0.0,0.21962]
[1780415499560,69.52,67097.27,24.8,-0.99753,0.0,0.22082]
[1780415500566,69.52,67088.49,24.8,-0.99757,0.0,0.21809]
[1780415501573,69.52,67081.79,24.8,-0.99759,0.0,0.21602]
[1780415502589,69.52,67074.27,24.8,-0.99762,0.0,0.21372]
[1780415503593,69.52,67073.05,24.8,-0.99762,0.0,0.21334]
[1780415504600,69.52,67078.59,24.8,-0.9976,0.0,0.21504]
[1780415505607,69.52,67079.01,24.8,-0.9976,0.0,0.21516]
[1780415507621,69.52,67088.09,24.8,-0.99757,0.0,0.21796]
[1780415508628,69.52,67088.46,24.8,-0.99757,0.0,0.21808]
[1780415509635,69.52,67089.69,24.8,-0.99756,0.0,0.21846]
[1780415510642,69.52,67089.22,24.8,-0.99756,0.0,0.21831]
[1780415514671,69.52,67087.01,24.8,-0.99757,0.0,0.21763]
[1780415515677,69.52,67086.25,24.8,-0.99757,0.0,0.21739]
[1780415519705,69.52,67084.79,24.8,-0.99758,0.0,0.21694]
[1780415521719,69.52,67077.67,24.8,-0.99761,0.0,0.21475]
[1780415522141,69.52,67077.67,24.8,-0.99761,0.0,0.21475]
[1780415522726,69.52,67070.06,24.8,-0.99764,0.0,0.21244]
[1780415523733,69.52,67065.83,24.8,-0.99765,0.0,0.21116]
[1780415524740,69.52,67064.48,24.8,-0.99766,0.0,0.21075]
[1780415526755,69.52,67061.88,24.8,-0.99767,0.0,0.20997]
[1780415527762,69.52,67057.7,24.8,-0.99768,0.0,0.20872]
[1780415528770,69.52,67054.14,24.8,-0.99769,0.0,0.20766]
[1780415529776,69.52,67050.75,24.8,-0.99771,0.0,0.20665]
[1780415533804,69.52,67050.06,24.8,-0.99771,0.0,0.20645]
[1780415534811,69.52,67045.83,24.8,-0.99772,0.0,0.2052]
[1780415535818,69.52,67049.9,24.8,-0.99771,0.0,0.2064]
[1780415536835,69.52,67066.95,24.8,-0.99765,0.0,0.2115]
[1780415537833,69.52,67070.6,24.8,-0.99763,0.0,0.2126]
[1780415539849,69.52,67077.46,24.8,-0.99761,0.0,0.21469]
[1780415540856,69.52,67081.83,24.8,-0.99759,0.0,0.21603]
[1780415541863,69.52,67083.16,24.8,-0.99759,0.0,0.21644]
[1780415542870,69.52,67082.46,24.8,-0.99759,0.0,0.21622]
[1780415543878,69.52,67083.56,24.8,-0.99758,0.0,0.21656]
[1780415546902,69.52,67084.08,24.8,-0.99758,0.0,0.21672]
[1780415547909,69.52,67086.01,24.8,-0.99758,0.0,0.21732]
[1780415548916,69.52,67080.82,24.8,-0.9976,0.0,0.21572]
[1780415549922,69.52,67072.93,24.8,-0.99762,0.0,0.21331]
[1780415550931,69.52,67076.65,24.8,-0.99761,0.0,0.21444]
[1780415551937,69.52,67078.37,24.8,-0.99762,0.0,0.21397]
[1780415553951,69.52,67079.73,24.8,-0.99761,0.0,0.21438]
[1780415554958,69.52,67079.06,24.8,-0.99761,0.0,0.21418]
[1780415555965,69.52,67079.94,24.8,-0.99761,0.0,0.21445]
[1780415556975,69.52,67086.48,24.8,-0.99758,0.0,0.21645]
[1780415557979,69.52,67089.96,24.8,-0.99757,0.0,0.21753]
[1780415558986,69.52,67085.98,24.8,-0.99759,0.0,0.2163]
[1780415560920,69.52,67082.92,24.8,-0.9976,0.0,0.21536]
[1780415561000,69.52,67078.77,24.8,-0.99761,0.0,0.21409]
[1780415563014,69.52,67077.4,24.8,-0.99762,0.0,0.21367]
[1780415564023,69.52,67080.41,24.8,-0.99761,0.0,0.21459]
[1780415565029,69.52,67082.55,24.8,-0.9976,0.0,0.21524]
[1780415566036,69.52,67084.46,24.8,-0.99759,0.0,0.21583]
[1780415567043,69.52,67085.96,24.8,-0.99759,0.0,0.21629]
[1780415568050,69.52,67086.99,24.8,-0.99758,0.0,0.21661]
[1780415570191,69.52,67087.1,24.8,-0.99758,0.0,0.21664]
[1780415570203,69.52,67091.79,24.8,-0.99756,0.0,0.21809]
[1780415571237,69.52,67096.82,24.8,-0.99755,0.0,0.21966]
[1780415572078,69.52,67100.67,24.8,-0.99753,0.0,0.22086]
[1780415574092,69.52,67098.94,24.8,-0.99754,0.0,0.22032]
[1780415577412,69.52,67099.61,24.8,-0.99754,0.0,0.22053]
[1780415578120,69.52,67095.25,24.8,-0.99755,0.0,0.21917]
[1780415579126,69.52,67093.3,24.8,-0.99756,0.0,0.21856]
[1780415581141,69.52,67094.67,24.8,-0.99755,0.0,0.21899]
[1780415582148,69.52,67097.4,24.8,-0.99754,0.0,0.21984]
[1780415583155,69.52,67098.91,24.8,-0.99754,0.0,0.22031]
[1780415584162,69.52,67096.04,24.8,-0.99755,0.0,0.21942]
[1780415585172,69.52,67092.87,24.8,-0.99756,0.0,0.21843]
[1780415586179,69.52,67088.37,24.8,-0.99758,0.0,0.21704]
[1780415587186,69.52,67087.76,24.8,-0.99758,0.0,0.21685]
[1780415588193,69.52,67085.6,24.8,-0.99759,0.0,0.21618]
[1780415589201,69.52,67081.07,24.8,-0.99761,0.0,0.21479]
[1780415590207,69.52,67077.92,24.8,-0.99762,0.0,0.21383]
[1780415592221,69.52,67079.86,24.8,-0.99761,0.0,0.21442]
[1780415593228,69.52,67087.28,24.8,-0.99758,0.0,0.2167]
[1780415594235,69.52,67088.03,24.8,-0.99758,0.0,0.21693]
[1780415596417,69.52,67087.58,24.8,-0.99758,0.0,0.21679]
[1780415597256,69.52,67091.83,24.8,-0.99756,0.0,0.21811]
[1780415598263,69.52,67097.42,24.8,-0.99754,0.0,0.21985]
[1780415599270,69.52,67095.22,24.8,-0.99755,0.0,0.21916]
[1780415600277,69.52,67091.48,24.8,-0.99757,0.0,0.218]
[1780415602292,69.52,67092.5,24.8,-0.99756,0.0,0.21831]
[1780415604307,69.52,67089.21,24.8,-0.99757,0.0,0.2173]
[1780415605314,69.52,67082.58,24.8,-0.9976,0.0,0.21525]
[1780415606322,69.52,67080.07,24.8,-0.99761,0.0,0.21449]
[1780415608335,69.52,67081.36,24.8,-0.9976,0.0,0.21488]
[1780415611356,69.52,67081.67,24.8,-0.99761,0.0,0.21397]
[1780415612363,69.52,67081.21,24.8,-0.99762,0.0,0.21383]
[1780415613370,69.52,67080.13,24.8,-0.99762,0.0,0.2135]
[1780415617398,69.52,67079.7,24.8,-0.99762,0.0,0.21337]
[1780415618408,69.52,67080.77,24.8,-0.99762,0.0,0.2137]
[1780415620422,69.52,67081.91,24.8,-0.99761,0.0,0.21404]
[1780415621430,69.52,67083.2,24.8,-0.99761,0.0,0.21444]
[1780415622437,69.52,67081.11,24.8,-0.99762,0.0,0.2138]
[1780415623444,69.52,67076.3,24.8,-0.99763,0.0,0.21234]
[1780415624451,69.52,67073.99,24.8,-0.99764,0.0,0.21164]
[1780415625388,69.52,67073.99,24.8,-0.99764,0.0,0.21164]
[1780415625731,69.52,67068.92,24.8,-0.99766,0.0,0.21011]
[1780415626471,69.52,67060.88,24.8,-0.99769,0.0,0.20771]
[1780415627474,69.52,67056.71,24.8,-0.99771,0.0,0.20647]
[1780415628481,69.52,67061.15,24.8,-0.99769,0.0,0.20779]
[1780415629488,69.52,67061.65,24.8,-0.99769,0.0,0.20794]
[1780415630495,69.52,67064.82,24.8,-0.99768,0.0,0.20888]
[1780415631502,69.52,67063.07,24.8,-0.99768,0.0,0.20836]
[1780415632509,69.52,67057.85,24.8,-0.9977,0.0,0.20681]
[1780415633383,69.52,67057.85,24.8,-0.9977,0.0,0.20681]
[1780415633987,69.52,67057.85,24.8,-0.9977,0.0,0.20681]
[1780415633516,69.52,67053.0,24.8,-0.99772,0.0,0.20537]
[1780415634631,69.52,67038.47,24.8,-0.99777,0.0,0.20113]
[1780415635580,69.52,67029.63,24.8,-0.9978,0.0,0.19859]
[1780415636537,69.52,67026.08,24.8,-0.99781,0.0,0.19758]
[1780415637544,69.52,67029.36,24.8,-0.9978,0.0,0.19851]
[1780415638551,69.52,67030.33,24.8,-0.9978,0.0,0.19879]
[1780415639559,69.52,67022.27,24.8,-0.99783,0.0,0.19649]
[1780415640953,69.52,67022.27,24.8,-0.99783,0.0,0.19649]
[1780415640988,69.52,67019.91,24.8,-0.99783,0.0,0.19583]
[1780415641573,69.52,67018.24,24.8,-0.99784,0.0,0.19535]
[1780415642580,69.52,67015.88,24.8,-0.99785,0.0,0.19469]
[1780415643587,69.52,67014.42,24.8,-0.99785,0.0,0.19428]
[1780415644657,69.52,67013.03,24.8,-0.99786,0.0,0.19389]
[1780415645601,69.52,67009.74,24.8,-0.99787,0.0,0.19297]
[1780415646608,69.52,67008.33,24.8,-0.99787,0.0,0.19258]
[1780415647615,69.52,67012.74,24.8,-0.99786,0.0,0.19381]
[1780415648622,69.52,67017.97,24.8,-0.99784,0.0,0.19528]
[1780415650636,69.52,67015.71,24.8,-0.99785,0.0,0.19464]
[1780415651643,69.52,67016.59,24.8,-0.99785,0.0,0.19489]
[1780415652650,69.52,67020.64,24.8,-0.99783,0.0,0.19603]
[1780415653657,69.52,67019.43,24.8,-0.99784,0.0,0.19569]
[1780415654664,69.52,67018.22,24.8,-0.99784,0.0,0.19535]
[1780415655671,69.52,67020.47,24.8,-0.99783,0.0,0.19598]
[1780415656678,69.52,67030.29,24.8,-0.9978,0.0,0.19878]
[1780415657685,69.52,67032.94,24.8,-0.99779,0.0,0.19954]
[1780415658692,69.52,67034.49,24.8,-0.99778,0.0,0.19998]
[1780415660314,69.52,67034.67,24.8,-0.99778,0.0,0.20004]
[1780415660979,69.52,67034.67,24.8,-0.99778,0.0,0.20004]
[1780415661079,69.52,67035.0,24.8,-0.99778,0.0,0.20013]
[1780415661295,69.52,67035.0,24.8,-0.99778,0.0,0.20013]
[1780415661712,69.52,67035.02,24.8,-0.99778,0.0,0.20014]
[1780415662720,69.52,67037.93,24.8,-0.99777,0.0,0.20098]
[1780415663727,69.52,67039.29,24.8,-0.99777,0.0,0.20137]
[1780415665070,69.52,67036.86,24.8,-0.99778,0.0,0.20067]
[1780415665741,69.52,67037.53,24.8,-0.99777,0.0,0.20086]
[1780415666750,69.52,67039.19,24.8,-0.99777,0.0,0.20134]
[1780415668764,69.52,67040.03,24.8,-0.99776,0.0,0.20158]
[1780415671785,69.52,67038.87,24.8,-0.99778,0.0,0.20029]
[1780415674806,69.52,67040.58,24.8,-0.99777,0.0,0.20079]
[1780415675813,69.52,67038.75,24.8,-0.99778,0.0,0.20026]
[1780415676820,69.52,67040.34,24.8,-0.99777,0.0,0.20072]
[1780415677827,69.52,67038.99,24.8,-0.99778,0.0,0.20033]
[1780415678834,69.52,67034.46,24.8,-0.99779,0.0,0.19903]
[1780415679841,69.52,67030.41,24.8,-0.99781,0.0,0.19787]
[1780415680848,69.52,67029.92,24.8,-0.99781,0.0,0.19773]
[1780415682862,69.52,67028.31,24.8,-0.99782,0.0,0.19727]
[1780415683869,69.52,67026.39,24.8,-0.99782,0.0,0.19672]
[1780415684876,69.52,67025.26,24.8,-0.99783,0.0,0.1964]
[1780415685883,69.52,67027.32,24.8,-0.99782,0.0,0.19699]
[1780415686890,69.52,67029.35,24.8,-0.99781,0.0,0.19757]
[1780415687897,69.52,67035.18,24.8,-0.99779,0.0,0.19923]
[1780415688904,69.52,67037.61,24.8,-0.99778,0.0,0.19993]
[1780415689911,69.52,67038.95,24.8,-0.99778,0.0,0.20032]
[1780415690919,69.52,67039.95,24.8,-0.99778,0.0,0.20061]
[1780415691927,69.52,67049.46,24.8,-0.99774,0.0,0.20337]
[1780415692932,69.52,67052.38,24.8,-0.99773,0.0,0.20422]
[1780415693939,69.52,67053.85,24.8,-0.99773,0.0,0.20465]
[1780415695953,69.52,67056.15,24.8,-0.99772,0.0,0.20533]
[1780415696960,69.52,67055.49,24.8,-0.99772,0.0,0.20514]
[1780415697580,69.52,67055.49,24.8,-0.99772,0.0,0.20514]
[1780415697967,69.52,67059.94,24.8,-0.9977,0.0,0.20645]
[1780415698659,69.52,67059.94,24.8,-0.9977,0.0,0.20645]
[1780415698945,69.52,67059.94,24.8,-0.9977,0.0,0.20645]
[1780415698974,69.52,67061.37,24.8,-0.9977,0.0,0.20687]
[1780415699981,69.52,67059.07,24.8,-0.99771,0.0,0.20619]
[1780415700988,69.52,67055.16,24.8,-0.99772,0.0,0.20504]
[1780415701995,69.52,67056.31,24.8,-0.99772,0.0,0.20538]
[1780415704013,69.52,67052.87,24.8,-0.99773,0.0,0.20437]
[1780415705019,69.52,67049.06,24.8,-0.99774,0.0,0.20325]
[1780415706025,69.52,67051.6,24.8,-0.99773,0.0,0.20399]
[1780415708040,69.52,67052.43,24.8,-0.99773,0.0,0.20424]
[1780415709048,69.52,67056.94,24.8,-0.99772,0.0,0.20556]
[1780415710054,69.52,67057.35,24.8,-0.99771,0.0,0.20569]
[1780415711062,69.52,67056.7,24.8,-0.99772,0.0,0.20549]
[1780415712086,69.52,67057.25,24.8,-0.99771,0.0,0.20566]
[1780415713090,69.52,67058.02,24.8,-0.99771,0.0,0.20588]
[1780415718125,69.52,67058.08,24.8,-0.99771,0.0,0.2059]
[1780415719132,69.52,67056.33,24.8,-0.99772,0.0,0.20538]
[1780415720139,69.52,67057.46,24.8,-0.99771,0.0,0.20572]
[1780415721146,69.52,67057.87,24.8,-0.99771,0.0,0.20584]
[1780415723160,69.52,67056.23,24.8,-0.99772,0.0,0.20535]
[1780415727194,69.52,67055.74,24.8,-0.99772,0.0,0.20521]
[1780415728195,69.52,67053.44,24.8,-0.99773,0.0,0.20453]
[1780415730087,69.52,67053.84,24.8,-0.99773,0.0,0.20465]
[1780415730209,69.52,67058.45,24.8,-0.99771,0.0,0.20601]
[1780415731216,69.52,67066.38,24.8,-0.99769,0.0,0.20738]
[1780415733041,69.52,67062.96,24.8,-0.9977,0.0,0.20637]
[1780415733230,69.52,67061.02,24.8,-0.99771,0.0,0.2058]
[1780415734237,69.52,67062.96,24.8,-0.9977,0.0,0.20637]
[1780415735244,69.52,67064.68,24.8,-0.9977,0.0,0.20688]
[1780415736251,69.52,67065.44,24.8,-0.9977,0.0,0.2071]
[1780415737258,69.52,67066.39,24.8,-0.99769,0.0,0.20739]
[1780415738360,69.52,67069.29,24.8,-0.99768,0.0,0.20825]
[1780415739272,69.52,67071.31,24.8,-0.99767,0.0,0.20885]
[1780415740278,69.52,67074.81,24.8,-0.99766,0.0,0.2099]
[1780415741286,69.52,67074.4,24.8,-0.99766,0.0,0.20978]
[1780415742293,69.52,67073.73,24.8,-0.99766,0.0,0.20958]
[1780415743300,69.52,67076.13,24.8,-0.99766,0.0,0.2103]
[1780415745024,69.52,67076.13,24.8,-0.99766,0.0,0.2103]
[1780415745067,69.52,67078.47,24.8,-0.99765,0.0,0.211]
[1780415745492,69.52,67078.47,24.8,-0.99765,0.0,0.211]
[1780415745883,69.52,67078.47,24.8,-0.99765,0.0,0.211]
[1780415746047,69.52,67078.47,24.8,-0.99765,0.0,0.211]
[1780415746055,69.52,67089.85,24.8,-0.99761,0.0,0.21446]
[1780415746321,69.52,67088.49,24.8,-0.99761,0.0,0.21405]
[1780415747328,69.52,67080.91,24.8,-0.99764,0.0,0.21174]
[1780415748335,69.52,67080.48,24.8,-0.99764,0.0,0.21161]
[1780415749342,69.52,67085.23,24.8,-0.99762,0.0,0.21305]
[1780415750349,69.52,67090.84,24.8,-0.9976,0.0,0.21477]
[1780415751579,69.52,67093.02,24.8,-0.99759,0.0,0.21544]
[1780415753154,69.52,67095.54,24.8,-0.99758,0.0,0.21621]
[1780415753370,69.52,67099.65,24.8,-0.99757,0.0,0.21748]
[1780415754377,69.52,67102.3,24.8,-0.99756,0.0,0.2183]
[1780415755384,69.52,67104.65,24.8,-0.99755,0.0,0.21904]
[1780415757059,69.52,67106.91,24.8,-0.99754,0.0,0.21974]
[1780415757398,69.52,67108.42,24.8,-0.99754,0.0,0.22021]
[1780415758405,69.52,67110.47,24.8,-0.99753,0.0,0.22086]
[1780415759412,69.52,67114.77,24.8,-0.99751,0.0,0.22221]
[1780415760627,69.52,67114.77,24.8,-0.99751,0.0,0.22221]
[1780415760818,69.52,67114.77,24.8,-0.99751,0.0,0.22221]
[1780415761082,69.52,67114.77,24.8,-0.99751,0.0,0.22221]
[1780415761085,69.52,67121.92,24.8,-0.99748,0.0,0.22448]
[1780415761599,69.52,67121.92,24.8,-0.99748,0.0,0.22448]
[1780415761760,69.52,67131.15,24.8,-0.99745,0.0,0.22743]
[1780415762712,69.52,67131.15,24.8,-0.99745,0.0,0.22743]
[1780415763150,69.52,67131.15,24.8,-0.99745,0.0,0.22743]
[1780415763218,69.52,67149.64,24.8,-0.99737,0.0,0.23345]
[1780415763728,69.52,67149.64,24.8,-0.99737,0.0,0.23345]
[1780415763962,69.52,67149.64,24.8,-0.99737,0.0,0.23345]
[1780415764201,69.52,67158.64,24.8,-0.99734,0.0,0.23644]
[1780415764768,69.52,67155.7,24.8,-0.99735,0.0,0.23546]
[1780415765458,69.52,67157.55,24.8,-0.99734,0.0,0.23607]
[1780415766556,69.52,67157.55,24.8,-0.99734,0.0,0.23607]
[1780415767036,69.52,67157.55,24.8,-0.99734,0.0,0.23607]
[1780415767066,69.52,67168.37,24.8,-0.9973,0.0,0.23969]
[1780415767645,69.52,67168.37,24.8,-0.9973,0.0,0.23969]
[1780415767737,69.52,67182.22,24.8,-0.99724,0.0,0.2444]
[1780415768482,69.52,67189.24,24.8,-0.99721,0.0,0.24682]
[1780415769491,69.52,67192.03,24.8,-0.9972,0.0,0.24778]
[1780415771089,69.52,67196.51,24.8,-0.99718,0.0,0.24934]
[1780415772131,69.52,67188.2,24.8,-0.99721,0.0,0.24646]
[1780415772510,69.52,67183.87,24.8,-0.99723,0.0,0.24497]
[1780415775032,69.52,67185.14,24.8,-0.99722,0.0,0.2454]
[1780415775533,69.52,67182.23,24.8,-0.99724,0.0,0.2444]
[1780415776540,69.52,67179.41,24.8,-0.99725,0.0,0.24344]
[1780415778555,69.52,67174.42,24.8,-0.99727,0.0,0.24174]
[1780415779562,69.52,67168.68,24.8,-0.99729,0.0,0.2398]
[1780415780569,69.52,67171.08,24.8,-0.99728,0.0,0.24061]
[1780415782120,69.52,67171.08,24.8,-0.99728,0.0,0.24061]
[1780415782256,69.52,67171.08,24.8,-0.99728,0.0,0.24061]
[1780415782130,69.52,67171.46,24.8,-0.99728,0.0,0.24074]
[1780415782296,69.52,67171.46,24.8,-0.99728,0.0,0.24074]
[1780415782583,69.52,67167.26,24.8,-0.9973,0.0,0.23932]
[1780415783602,69.52,67167.26,24.8,-0.9973,0.0,0.23932]
[1780415783703,69.52,67165.4,24.8,-0.99731,0.0,0.2387]
[1780415785014,69.52,67165.86,24.8,-0.99731,0.0,0.23885]
[1780415785604,69.52,67163.58,24.8,-0.99732,0.0,0.23809]
[1780415786611,69.52,67160.14,24.8,-0.99733,0.0,0.23693]
[1780415787461,69.52,67160.14,24.8,-0.99733,0.0,0.23693]
[1780415787618,69.52,67150.12,24.8,-0.99737,0.0,0.23361]
[1780415788877,69.52,67150.12,24.8,-0.99737,0.0,0.23361]
[1780415788903,69.52,67148.45,24.8,-0.99738,0.0,0.23306]
[1780415789632,69.52,67156.82,24.8,-0.99734,0.0,0.23583]
[1780415790639,69.52,67162.05,24.8,-0.99732,0.0,0.23757]
[1780415791646,69.52,67165.39,24.8,-0.99732,0.0,0.2376]
[1780415792653,69.52,67163.11,24.8,-0.99733,0.0,0.23684]
[1780415795056,69.52,67170.65,24.8,-0.9973,0.0,0.23937]
[1780415795860,69.52,67176.54,24.8,-0.99727,0.0,0.24136]
[1780415796681,69.52,67181.05,24.8,-0.99725,0.0,0.24289]
[1780415797688,69.52,67185.82,24.8,-0.99723,0.0,0.24452]
[1780415799702,69.52,67185.01,24.8,-0.99724,0.0,0.24424]
[1780415801716,69.52,67185.77,24.8,-0.99723,0.0,0.2445]
[1780415803977,69.52,67186.14,24.8,-0.99723,0.0,0.24463]
[1780415804065,69.52,67186.66,24.8,-0.99723,0.0,0.24481]
[1780415804737,69.52,67188.16,24.8,-0.99722,0.0,0.24532]
[1780415805745,69.52,67187.46,24.8,-0.99723,0.0,0.24508]
[1780415806751,69.52,67187.99,24.8,-0.99722,0.0,0.24527]
[1780415809747,69.52,67187.77,24.8,-0.99723,0.0,0.24519]
[1780415809772,69.52,67179.52,24.8,-0.99726,0.0,0.24237]
[1780415810779,69.52,67174.98,24.8,-0.99728,0.0,0.24083]
[1780415811786,69.52,67171.7,24.8,-0.99729,0.0,0.23972]
[1780415812793,69.52,67171.06,24.8,-0.9973,0.0,0.2395]
[1780415816468,69.52,67170.72,24.8,-0.9973,0.0,0.23939]
[1780415816821,69.52,67171.31,24.8,-0.9973,0.0,0.23959]
[1780415817828,69.52,67171.88,24.8,-0.99729,0.0,0.23978]
[1780415818835,69.52,67173.16,24.8,-0.99729,0.0,0.24021]
[1780415819845,69.52,67175.46,24.8,-0.99728,0.0,0.24099]
[1780415820850,69.52,67174.9,24.8,-0.99728,0.0,0.2408]
[1780415822068,69.52,67180.11,24.8,-0.99726,0.0,0.24257]
[1780415825056,69.52,67180.4,24.8,-0.99726,0.0,0.24267]
[1780415825138,69.52,67187.25,24.8,-0.99723,0.0,0.24501]
[1780415825633,69.52,67187.25,24.8,-0.99723,0.0,0.24501]
[1780415825885,69.52,67197.91,24.8,-0.99718,0.0,0.2487]
[1780415826892,69.52,67198.65,24.8,-0.99718,0.0,0.24896]
[1780415827899,69.52,67204.04,24.8,-0.99716,0.0,0.25084]
[1780415828906,69.52,67206.39,24.8,-0.99715,0.0,0.25166]
[1780415829913,69.52,67210.28,24.8,-0.99713,0.0,0.25304]
[1780415830920,69.52,67212.84,24.8,-0.99712,0.0,0.25394]
[1780415831927,69.52,67211.45,24.8,-0.99712,0.0,0.25345]
[1780415833941,69.52,67205.78,24.8,-0.99715,0.0,0.25145]
[1780415834955,69.52,67200.86,24.8,-0.99717,0.0,0.24973]
[1780415835961,69.52,67186.27,24.8,-0.99723,0.0,0.24468]
[1780415836968,69.52,67185.67,24.8,-0.99723,0.0,0.24447]
[1780415837975,69.52,67186.12,24.8,-0.99723,0.0,0.24462]
[1780415838983,69.52,67190.46,24.8,-0.99721,0.0,0.24612]
[1780415839990,69.52,67196.65,24.8,-0.99719,0.0,0.24826]
[1780415840997,69.52,67198.37,24.8,-0.99718,0.0,0.24886]
[1780415842004,69.52,67197.77,24.8,-0.99718,0.0,0.24865]
[1780415843011,69.52,67197.05,24.8,-0.99719,0.0,0.2484]
[1780415844018,69.52,67195.5,24.8,-0.99719,0.0,0.24786]
[1780415845025,69.52,67196.29,24.8,-0.99719,0.0,0.24813]
[1780415846035,69.52,67205.4,24.8,-0.99715,0.0,0.25132]
[1780415847042,69.52,67209.87,24.8,-0.99713,0.0,0.25289]
[1780415848049,69.52,67212.63,24.8,-0.99712,0.0,0.25387]
[1780415850064,69.52,67209.4,24.8,-0.99713,0.0,0.25272]
[1780415851071,69.52,67201.2,24.8,-0.99718,0.0,0.24871]
[1780415852078,69.52,67200.98,24.8,-0.99718,0.0,0.24864]
[1780415853085,69.52,67203.62,24.8,-0.99717,0.0,0.24956]
[1780415854094,69.52,67207.74,24.8,-0.99715,0.0,0.251]
[1780415855099,69.52,67204.35,24.8,-0.99717,0.0,0.24981]
[1780415856105,69.52,67201.4,24.8,-0.99718,0.0,0.24878]
[1780415857113,69.52,67195.37,24.8,-0.99721,0.0,0.24669]
[1780415858120,69.52,67192.68,24.8,-0.99722,0.0,0.24576]
[1780415859127,69.52,67186.66,24.8,-0.99724,0.0,0.2437]
[1780415860134,69.52,67173.09,24.8,-0.9973,0.0,0.23909]
[1780415861142,69.52,67170.39,24.8,-0.99731,0.0,0.23818]
[1780415862148,69.52,67172.06,24.8,-0.9973,0.0,0.23874]
[1780415864162,69.52,67176.65,24.8,-0.99729,0.0,0.24029]
[1780415865169,69.52,67179.18,24.8,-0.99727,0.0,0.24115]
[1780415866177,69.52,67187.62,24.8,-0.99724,0.0,0.24402]
[1780415867186,69.52,67188.34,24.8,-0.99724,0.0,0.24427]
[1780415868193,69.52,67187.8,24.8,-0.99724,0.0,0.24409]
[1780415870207,69.52,67187.38,24.8,-0.99724,0.0,0.24394]
[1780415875242,69.52,67187.49,24.8,-0.99724,0.0,0.24398]
[1780415878266,69.52,67195.54,24.8,-0.99721,0.0,0.24675]
[1780415879272,69.52,67198.35,24.8,-0.99719,0.0,0.24772]
[1780415880286,69.52,67203.63,24.8,-0.99717,0.0,0.24956]
[1780415881293,69.52,67204.29,24.8,-0.99717,0.0,0.24979]
[1780415882300,69.52,67206.19,24.8,-0.99716,0.0,0.25046]
[1780415883307,69.52,67198.85,24.8,-0.99719,0.0,0.2479]
[1780415884316,69.52,67191.59,24.8,-0.99722,0.0,0.24539]
[1780415885323,69.52,67186.67,24.8,-0.99724,0.0,0.2437]
[1780415886330,69.52,67182.9,24.8,-0.99726,0.0,0.24241]
[1780415887337,69.52,67181.04,24.8,-0.99727,0.0,0.24178]
[1780415889356,69.52,67186.52,24.8,-0.99724,0.0,0.24365]
[1780415890361,69.52,67195.03,24.8,-0.99721,0.0,0.24657]
[1780415891372,69.52,67199.68,24.8,-0.99719,0.0,0.24818]
[1780415893897,69.52,67200.05,24.8,-0.99719,0.0,0.24831]
[1780415893997,69.52,67201.86,24.8,-0.99718,0.0,0.24894]
[1780415895333,69.52,67210.78,24.8,-0.99714,0.0,0.25207]
[1780415895654,69.52,67209.65,24.8,-0.99714,0.0,0.25167]
[1780415896409,69.52,67210.86,24.8,-0.99714,0.0,0.2521]
[1780415897416,69.52,67209.22,24.8,-0.99715,0.0,0.25152]
[1780415899272,69.52,67202.21,24.8,-0.99718,0.0,0.24907]
[1780415899430,69.52,67199.42,24.8,-0.99719,0.0,0.24809]
[1780415900438,69.52,67200.49,24.8,-0.99718,0.0,0.24847]
[1780415902451,69.52,67204.13,24.8,-0.99717,0.0,0.24974]
[1780415903458,69.52,67213.05,24.8,-0.99713,0.0,0.25287]
[1780415904465,69.52,67210.29,24.8,-0.99714,0.0,0.2519]
[1780415905472,69.52,67204.64,24.8,-0.99717,0.0,0.24991]
[1780415906479,69.52,67199.09,24.8,-0.99719,0.0,0.24798]
[1780415907486,69.52,67197.36,24.8,-0.9972,0.0,0.24738]
[1780415908493,69.52,67196.63,24.8,-0.9972,0.0,0.24713]
[1780415911514,69.52,67197.08,24.8,-0.99721,0.0,0.24616]
[1780415912719,69.52,67200.78,24.8,-0.9972,0.0,0.24744]
[1780415913530,69.52,67199.89,24.8,-0.9972,0.0,0.24713]
[1780415916551,69.52,67200.37,24.8,-0.9972,0.0,0.2473]
[1780415920121,69.52,67200.64,24.8,-0.9972,0.0,0.24739]
[1780415920271,69.52,67200.64,24.8,-0.9972,0.0,0.24739]
[1780415920372,69.52,67201.82,24.8,-0.99719,0.0,0.2478]
[1780415920823,69.52,67191.52,24.8,-0.99723,0.0,0.24425]
[1780415921586,69.52,67178.45,24.8,-0.99729,0.0,0.2398]
[1780415922594,69.52,67172.31,24.8,-0.99732,0.0,0.23773]
[1780415923489,69.52,67172.31,24.8,-0.99732,0.0,0.23773]
[1780415923628,69.52,67166.84,24.8,-0.99734,0.0,0.23591]
[1780415924628,69.52,67164.94,24.8,-0.99735,0.0,0.23528]
[1780415925634,69.52,67165.53,24.8,-0.99734,0.0,0.23547]
[1780415927649,69.52,67166.54,24.8,-0.99734,0.0,0.23581]
[1780415928674,69.52,67172.65,24.8,-0.99731,0.0,0.23785]
[1780415930486,69.52,67172.65,24.8,-0.99731,0.0,0.23785]
[1780415929680,69.52,67182.14,24.8,-0.99727,0.0,0.24105]
[1780415930584,69.52,67182.14,24.8,-0.99727,0.0,0.24105]
[1780415930688,69.52,67176.26,24.8,-0.9973,0.0,0.23906]
[1780415931450,69.52,67176.26,24.8,-0.9973,0.0,0.23906]
[1780415931693,69.52,67173.49,24.8,-0.99731,0.0,0.23813]
[1780415933260,69.52,67176.44,24.8,-0.9973,0.0,0.23912]
[1780415933707,69.52,67179.86,24.8,-0.99728,0.0,0.24028]
[1780415934714,69.52,67180.84,24.8,-0.99728,0.0,0.24061]
[1780415936972,69.52,67181.06,24.8,-0.99728,0.0,0.24068]
[1780415937033,69.52,67184.75,24.8,-0.99726,0.0,0.24193]
[1780415937735,69.52,67192.51,24.8,-0.99723,0.0,0.24459]
[1780415939319,69.52,67195.88,24.8,-0.99722,0.0,0.24574]
[1780415940756,69.52,67196.51,24.8,-0.99721,0.0,0.24596]
[1780415941763,69.52,67195.32,24.8,-0.99722,0.0,0.24555]
[1780415943784,69.52,67205.31,24.8,-0.99718,0.0,0.24901]
[1780415944793,69.52,67206.31,24.8,-0.99717,0.0,0.24936]
[1780415945800,69.52,67200.23,24.8,-0.9972,0.0,0.24725]
[1780415946807,69.52,67194.6,24.8,-0.99722,0.0,0.2453]
[1780415947939,69.52,67193.01,24.8,-0.99723,0.0,0.24476]
[1780415948820,69.52,67182.73,24.8,-0.99727,0.0,0.24125]
[1780415949828,69.52,67188.98,24.8,-0.99725,0.0,0.24338]
[1780415950835,69.52,67196.53,24.8,-0.99721,0.0,0.24597]
[1780415951842,69.52,67199.51,24.8,-0.9972,0.0,0.247]
[1780415952849,69.52,67200.99,24.8,-0.99719,0.0,0.24751]
[1780415953857,69.52,67203.13,24.8,-0.99718,0.0,0.24825]
[1780415954864,69.52,67201.87,24.8,-0.99719,0.0,0.24782]
[1780415955871,69.52,67202.68,24.8,-0.99719,0.0,0.2481]
[1780415957885,69.52,67206.67,24.8,-0.99717,0.0,0.24949]
[1780415960912,69.52,67205.59,24.8,-0.99717,0.0,0.24911]
[1780415962088,69.52,67210.14,24.8,-0.99715,0.0,0.2507]
[1780415962924,69.52,67209.57,24.8,-0.99716,0.0,0.2505]
[1780415964006,69.52,67210.15,24.8,-0.99715,0.0,0.25071]
[1780415964939,69.52,67208.82,24.8,-0.99716,0.0,0.25024]
[1780415965946,69.52,67203.47,24.8,-0.99718,0.0,0.24837]
[1780415966953,69.52,67199.55,24.8,-0.9972,0.0,0.24701]
[1780415967960,69.52,67201.83,24.8,-0.99719,0.0,0.2478]
[1780415968967,69.52,67203.69,24.8,-0.99718,0.0,0.24845]
[1780415970981,69.52,67202.83,24.8,-0.99719,0.0,0.24815]
[1780415971988,69.52,67204.06,24.8,-0.99719,0.0,0.24745]
[1780415972995,69.52,67204.52,24.8,-0.99719,0.0,0.24761]
[1780415975009,69.52,67205.05,24.8,-0.99719,0.0,0.24779]
[1780415976017,69.52,67206.24,24.8,-0.99718,0.0,0.24821]
[1780415977024,69.52,67201.54,24.8,-0.9972,0.0,0.24658]
[1780415979038,69.52,67200.16,24.8,-0.99721,0.0,0.2461]
[1780415980049,69.52,67199.47,24.8,-0.99721,0.0,0.24586]
[1780415981053,69.52,67198.77,24.8,-0.99722,0.0,0.24562]
[1780415987095,69.52,67198.88,24.8,-0.99722,0.0,0.24566]
[1780415989109,69.52,67197.31,24.8,-0.99722,0.0,0.24512]
[1780415992130,69.52,67197.79,24.8,-0.99722,0.0,0.24528]
[1780415995151,69.52,67198.21,24.8,-0.99722,0.0,0.24543]
[1780415998172,69.52,67192.85,24.8,-0.99724,0.0,0.24359]
[1780415999179,69.52,67190.98,24.8,-0.99725,0.0,0.24295]
[1780416000187,69.52,67189.89,24.8,-0.99725,0.0,0.24258]
[1780416001332,69.52,67188.25,24.8,-0.99726,0.0,0.24202]
[1780416003504,69.52,67188.28,24.8,-0.99726,0.0,0.24203]
[1780416003527,69.52,67176.87,24.8,-0.99731,0.0,0.23817]
[1780416004214,69.52,67171.12,24.8,-0.99733,0.0,0.23625]
[1780416004958,69.52,67171.12,24.8,-0.99733,0.0,0.23625]
[1780416005612,69.52,67171.12,24.8,-0.99733,0.0,0.23625]
[1780416005221,69.52,67169.09,24.8,-0.99734,0.0,0.23557]
[1780416006235,69.52,67166.89,24.8,-0.99735,0.0,0.23484]
[1780416007240,69.52,67171.39,24.8,-0.99733,0.0,0.23634]
[1780416008247,69.52,67175.87,24.8,-0.99731,0.0,0.23783]
[1780416009254,69.52,67178.13,24.8,-0.9973,0.0,0.23859]
[1780416010262,69.52,67180.32,24.8,-0.99729,0.0,0.23933]
[1780416011268,69.52,67182.04,24.8,-0.99729,0.0,0.23991]
[1780416012276,69.52,67176.95,24.8,-0.99731,0.0,0.2382]
[1780416013286,69.52,67175.89,24.8,-0.99731,0.0,0.23784]
[1780416014290,69.52,67180.58,24.8,-0.99729,0.0,0.23942]
[1780416015297,69.52,67183.75,24.8,-0.99728,0.0,0.24049]
[1780416016304,69.52,67182.26,24.8,-0.99729,0.0,0.23999]
[1780416017311,69.52,67181.22,24.8,-0.99729,0.0,0.23963]
[1780416018318,69.52,67183.03,24.8,-0.99728,0.0,0.24025]
[1780416019324,69.52,67184.77,24.8,-0.99728,0.0,0.24083]
[1780416021487,69.52,67183.95,24.8,-0.99728,0.0,0.24056]
[1780416022375,69.52,67170.61,24.8,-0.99733,0.0,0.23608]
[1780416023355,69.52,67161.19,24.8,-0.99737,0.0,0.23296]
[1780416024362,69.52,67163.47,24.8,-0.99736,0.0,0.23371]
[1780416025369,69.52,67169.59,24.8,-0.99734,0.0,0.23574]
[1780416026376,69.52,67175.28,24.8,-0.99732,0.0,0.23764]
[1780416028390,69.52,67174.71,24.8,-0.99732,0.0,0.23745]
[1780416029398,69.52,67175.19,24.8,-0.99732,0.0,0.23761]
[1780416030405,69.52,67169.3,24.8,-0.99734,0.0,0.23564]
[1780416031412,69.52,67165.4,24.8,-0.99737,0.0,0.23327]
[1780416032419,69.52,67164.73,24.8,-0.99737,0.0,0.23305]
[1780416033426,69.52,67159.01,24.8,-0.99739,0.0,0.23117]
[1780416034433,69.52,67159.54,24.8,-0.99739,0.0,0.23134]
[1780416036448,69.52,67155.15,24.8,-0.99741,0.0,0.22991]
[1780416037454,69.52,67151.57,24.8,-0.99742,0.0,0.22874]
[1780416038461,69.52,67146.43,24.8,-0.99744,0.0,0.22708]
[1780416039470,69.52,67145.96,24.8,-0.99745,0.0,0.22693]
[1780416040477,69.52,67148.49,24.8,-0.99744,0.0,0.22775]
[1780416041484,69.52,67151.53,24.8,-0.99742,0.0,0.22873]
[1780416042491,69.52,67155.38,24.8,-0.99741,0.0,0.22998]
[1780416043498,69.52,67162.46,24.8,-0.99738,0.0,0.2323]
[1780416044505,69.52,67168.79,24.8,-0.99735,0.0,0.23439]
[1780416045513,69.52,67178.11,24.8,-0.99732,0.0,0.23749]
[1780416046521,69.52,67182.61,24.8,-0.9973,0.0,0.239]
[1780416047527,69.52,67184.01,24.8,-0.99729,0.0,0.23947]
[1780416048534,69.52,67185.1,24.8,-0.99729,0.0,0.23984]
[1780416048955,69.52,67185.1,24.8,-0.99729,0.0,0.23984]
[1780416049540,69.52,67187.97,24.8,-0.99727,0.0,0.24081]
[1780416050553,69.52,67192.5,24.8,-0.99726,0.0,0.24235]
[1780416051557,69.52,67189.18,24.8,-0.99727,0.0,0.24122]
[1780416052564,69.52,67185.35,24.8,-0.99729,0.0,0.23993]
[1780416053571,69.52,67185.81,24.8,-0.99728,0.0,0.24008]
[1780416054580,69.52,67186.58,24.8,-0.99728,0.0,0.24034]
[1780416056595,69.52,67184.88,24.8,-0.99729,0.0,0.23977]
[1780416061630,69.52,67185.23,24.8,-0.99729,0.0,0.23989]
[1780416063644,69.52,67177.7,24.8,-0.99732,0.0,0.23735]
[1780416064332,69.52,67177.7,24.8,-0.99732,0.0,0.23735]
[1780416064651,69.52,67166.25,24.8,-0.99736,0.0,0.23355]
[1780416064772,69.52,67166.25,24.8,-0.99736,0.0,0.23355]
[1780416065626,69.52,67166.25,24.8,-0.99736,0.0,0.23355]
[1780416065662,69.52,67154.11,24.8,-0.99741,0.0,0.22957]
[1780416065848,69.52,67154.11,24.8,-0.99741,0.0,0.22957]
[1780416066666,69.52,67141.12,24.8,-0.99747,0.0,0.22538]
[1780416066828,69.52,67141.12,24.8,-0.99747,0.0,0.22538]
[1780416067674,69.52,67125.12,24.8,-0.99753,0.0,0.2203]
[1780416068681,69.52,67125.34,24.8,-0.99753,0.0,0.22037]
[1780416069687,69.52,67127.23,24.8,-0.99752,0.0,0.22097]
[1780416070694,69.52,67126.73,24.8,-0.99752,0.0,0.22081]
[1780416072546,69.52,67125.53,24.8,-0.99753,0.0,0.22043]
[1780416072718,69.52,67130.33,24.8,-0.99751,0.0,0.22194]
[1780416073716,69.52,67134.91,24.8,-0.99749,0.0,0.2234]
[1780416074724,69.52,67127.11,24.8,-0.99752,0.0,0.22093]
[1780416075730,69.52,67132.16,24.8,-0.9975,0.0,0.22252]
[1780416076738,69.52,67134.7,24.8,-0.99749,0.0,0.22333]
[1780416077745,69.52,67131.81,24.8,-0.9975,0.0,0.22241]
[1780416078752,69.52,67133.19,24.8,-0.9975,0.0,0.22285]
[1780416079759,69.52,67133.81,24.8,-0.99749,0.0,0.22305]
[1780416080766,69.52,67132.93,24.8,-0.9975,0.0,0.22277]
[1780416081773,69.52,67137.14,24.8,-0.99748,0.0,0.2241]
[1780416083615,69.52,67137.14,24.8,-0.99748,0.0,0.2241]
[1780416083624,69.52,67142.37,24.8,-0.99746,0.0,0.22578]
[1780416083885,69.52,67142.37,24.8,-0.99746,0.0,0.22578]
[1780416084347,69.52,67151.86,24.8,-0.99742,0.0,0.22884]
[1780416084762,69.52,67151.86,24.8,-0.99742,0.0,0.22884]
[1780416084797,69.52,67163.91,24.8,-0.99737,0.0,0.23278]
[1780416086254,69.52,67160.79,24.8,-0.99739,0.0,0.23175]
[1780416086812,69.52,67153.66,24.8,-0.99742,0.0,0.22942]
[1780416087819,69.52,67156.22,24.8,-0.99741,0.0,0.23026]
[1780416088826,69.52,67158.89,24.8,-0.99739,0.0,0.23113]
[1780416089833,69.52,67158.04,24.8,-0.9974,0.0,0.23085]
[1780416090840,69.52,67155.69,24.8,-0.99741,0.0,0.23008]
[1780416091846,69.52,67153.96,24.8,-0.99743,0.0,0.22846]
[1780416093860,69.52,67152.38,24.8,-0.99743,0.0,0.22794]
[1780416094868,69.52,67136.23,24.8,-0.9975,0.0,0.22277]
[1780416095875,69.52,67133.29,24.8,-0.99751,0.0,0.22184]
[1780416097889,69.52,67135.03,24.8,-0.9975,0.0,0.22239]
[1780416098896,69.52,67133.92,24.8,-0.9975,0.0,0.22204]
[1780416100910,69.52,67131.97,24.8,-0.99751,0.0,0.22142]
[1780416101917,69.52,67131.56,24.8,-0.99751,0.0,0.2213]
[1780416102802,69.52,67131.56,24.8,-0.99751,0.0,0.2213]
[1780416103013,69.52,67131.56,24.8,-0.99751,0.0,0.2213]
[1780416103436,69.52,67131.56,24.8,-0.99751,0.0,0.2213]
[1780416103463,69.52,67129.33,24.8,-0.99752,0.0,0.22059]
[1780416103774,69.52,67129.33,24.8,-0.99752,0.0,0.22059]
[1780416103934,69.52,67122.6,24.8,-0.99755,0.0,0.21849]
[1780416104941,69.52,67121.76,24.8,-0.99755,0.0,0.21822]
[1780416105948,69.52,67129.31,24.8,-0.99752,0.0,0.22059]
[1780416106981,69.52,67128.97,24.8,-0.99752,0.0,0.22048]
[1780416109976,69.52,67135.15,24.8,-0.9975,0.0,0.22243]
[1780416110983,69.52,67142.98,24.8,-0.99747,0.0,0.22492]
[1780416111992,69.52,67142.56,24.8,-0.99747,0.0,0.22479]
[1780416113001,69.52,67138.87,24.8,-0.99749,0.0,0.22361]
[1780416115015,69.52,67138.21,24.8,-0.99749,0.0,0.2234]
[1780416116684,69.52,67134.49,24.8,-0.9975,0.0,0.22222]
[1780416117029,69.52,67136.76,24.8,-0.99749,0.0,0.22294]
[1780416118036,69.52,67145.31,24.8,-0.99746,0.0,0.22567]
[1780416119043,69.52,67146.1,24.8,-0.99746,0.0,0.22592]
[1780416120050,69.52,67139.8,24.8,-0.99748,0.0,0.22391]
[1780416121057,69.52,67136.25,24.8,-0.9975,0.0,0.22278]
[1780416122064,69.52,67139.05,24.8,-0.99748,0.0,0.22367]
[1780416123071,69.52,67145.64,24.8,-0.99746,0.0,0.22577]
[1780416124078,69.52,67142.88,24.8,-0.99747,0.0,0.22489]
[1780416125477,69.52,67137.46,24.8,-0.99749,0.0,0.22316]
[1780416126092,69.52,67133.88,24.8,-0.99751,0.0,0.22203]
[1780416127099,69.52,67125.23,24.8,-0.99754,0.0,0.21931]
[1780416128110,69.52,67124.38,24.8,-0.99754,0.0,0.21904]
[1780416129478,69.52,67129.78,24.8,-0.99752,0.0,0.22073]
[1780416131131,69.52,67128.07,24.8,-0.99753,0.0,0.2202]
[1780416133145,69.52,67131.63,24.8,-0.99751,0.0,0.22132]
[1780416134152,69.52,67132.66,24.8,-0.99751,0.0,0.22164]
[1780416136165,69.52,67135.11,24.8,-0.9975,0.0,0.22242]
[1780416137173,69.52,67133.46,24.8,-0.99751,0.0,0.22189]
[1780416138181,69.52,67134.4,24.8,-0.9975,0.0,0.22219]
[1780416139187,69.52,67136.49,24.8,-0.99749,0.0,0.22285]
[1780416140194,69.52,67145.2,24.8,-0.99746,0.0,0.22563]
[1780416141338,69.52,67150.74,24.8,-0.99744,0.0,0.22741]
[1780416142212,69.52,67153.68,24.8,-0.99743,0.0,0.22836]
[1780416143219,69.52,67156.05,24.8,-0.99742,0.0,0.22913]
[1780416143835,69.52,67156.05,24.8,-0.99742,0.0,0.22913]
[1780416144226,69.52,67159.98,24.8,-0.9974,0.0,0.23041]
[1780416145233,69.52,67163.78,24.8,-0.99739,0.0,0.23166]
[1780416146240,69.52,67165.75,24.8,-0.99738,0.0,0.2323]
[1780416147570,69.52,67165.75,24.8,-0.99738,0.0,0.2323]
[1780416147644,69.52,67167.01,24.8,-0.99737,0.0,0.23272]
[1780416149162,69.52,67166.86,24.8,-0.99737,0.0,0.23267]
[1780416149264,69.52,67162.91,24.8,-0.99739,0.0,0.23137]
[1780416150271,69.52,67159.51,24.8,-0.9974,0.0,0.23026]
[1780416151676,69.52,67160.83,24.8,-0.99741,0.0,0.22962]
[1780416152285,69.52,67162.68,24.8,-0.9974,0.0,0.23023]
[1780416153001,69.52,67162.68,24.8,-0.9974,0.0,0.23023]
[1780416153329,69.52,67162.68,24.8,-0.9974,0.0,0.23023]
[1780416153352,69.52,67162.68,24.8,-0.9974,0.0,0.23023]
[1780416153399,69.52,67172.14,24.8,-0.99736,0.0,0.23333]
[1780416154361,69.52,67172.14,24.8,-0.99736,0.0,0.23333]
[1780416154404,69.52,67180.83,24.8,-0.99733,0.0,0.23622]
[1780416155307,69.52,67180.94,24.8,-0.99733,0.0,0.23625]
[1780416156314,69.52,67182.84,24.8,-0.99732,0.0,0.23689]
[1780416157673,69.52,67186.2,24.8,-0.99731,0.0,0.23801]
[1780416158328,69.52,67190.32,24.8,-0.99729,0.0,0.2394]
[1780416159335,69.52,67194.36,24.8,-0.99727,0.0,0.24077]
[1780416160343,69.52,67198.12,24.8,-0.99726,0.0,0.24205]
[1780416161349,69.52,67199.29,24.8,-0.99725,0.0,0.24245]
[1780416162356,69.52,67200.2,24.8,-0.99725,0.0,0.24276]
[1780416163003,69.52,67200.2,24.8,-0.99725,0.0,0.24276]
[1780416163087,69.52,67200.2,24.8,-0.99725,0.0,0.24276]
[1780416163483,69.52,67200.2,24.8,-0.99725,0.0,0.24276]
[1780416163515,69.52,67202.98,24.8,-0.99724,0.0,0.24371]
[1780416164135,69.52,67202.98,24.8,-0.99724,0.0,0.24371]
[1780416164375,69.52,67207.1,24.8,-0.99722,0.0,0.24512]
[1780416165382,69.52,67211.03,24.8,-0.9972,0.0,0.24648]
[1780416167396,69.52,67210.59,24.8,-0.9972,0.0,0.24633]
[1780416168403,69.52,67213.42,24.8,-0.99719,0.0,0.24731]
[1780416169414,69.52,67217.93,24.8,-0.99717,0.0,0.24888]
[1780416170417,69.52,67220.54,24.8,-0.99716,0.0,0.24979]
[1780416171782,69.52,67232.26,24.8,-0.99711,0.0,0.25392]
[1780416172431,69.52,67235.45,24.8,-0.99709,0.0,0.25506]
[1780416173438,69.52,67225.67,24.8,-0.99714,0.0,0.25159]
[1780416174446,69.52,67222.15,24.8,-0.99715,0.0,0.25036]
[1780416175453,69.52,67218.37,24.8,-0.99717,0.0,0.24903]
[1780416177468,69.52,67222.59,24.8,-0.99715,0.0,0.25051]
[1780416178476,69.52,67218.22,24.8,-0.99717,0.0,0.24898]
[1780416179483,69.52,67219.53,24.8,-0.99716,0.0,0.24944]
[1780416181497,69.52,67226.65,24.8,-0.99713,0.0,0.25194]
[1780416182505,69.52,67229.31,24.8,-0.99712,0.0,0.25288]
[1780416183511,69.52,67230.29,24.8,-0.99712,0.0,0.25323]
[1780416184519,69.52,67232.27,24.8,-0.99711,0.0,0.25393]
[1780416185526,69.52,67237.22,24.8,-0.99709,0.0,0.25569]
[1780416186533,69.52,67247.11,24.8,-0.99704,0.0,0.25925]
[1780416187540,69.52,67245.53,24.8,-0.99705,0.0,0.25868]
[1780416188547,69.52,67238.98,24.8,-0.99708,0.0,0.25632]
[1780416189553,69.52,67233.33,24.8,-0.9971,0.0,0.25431]
[1780416190561,69.52,67234.21,24.8,-0.9971,0.0,0.25462]
[1780416192575,69.52,67234.62,24.8,-0.9971,0.0,0.25476]
[1780416194589,69.52,67230.74,24.8,-0.99711,0.0,0.25339]
[1780416195601,69.52,67231.57,24.8,-0.99711,0.0,0.25368]
[1780416196605,69.52,67232.21,24.8,-0.99711,0.0,0.25391]
[1780416197613,69.52,67233.6,24.8,-0.9971,0.0,0.2544]
[1780416199627,69.52,67244.58,24.8,-0.99705,0.0,0.25833]
[1780416200633,69.52,67248.02,24.8,-0.99704,0.0,0.25958]
[1780416201641,69.52,67245.62,24.8,-0.99705,0.0,0.25871]
[1780416202648,69.52,67238.38,24.8,-0.99708,0.0,0.25611]
[1780416203655,69.52,67232.94,24.8,-0.99711,0.0,0.25417]
[1780416204663,69.52,67223.19,24.8,-0.99715,0.0,0.25072]
[1780416205682,69.52,67216.24,24.8,-0.99718,0.0,0.24829]
[1780416206690,69.52,67216.03,24.8,-0.99718,0.0,0.24822]
[1780416207697,69.52,67211.29,24.8,-0.9972,0.0,0.24657]
[1780416208317,69.52,67211.29,24.8,-0.9972,0.0,0.24657]
[1780416208633,69.52,67211.29,24.8,-0.9972,0.0,0.24657]
[1780416208712,69.52,67201.48,24.8,-0.99724,0.0,0.24319]
[1780416209664,69.52,67201.48,24.8,-0.99724,0.0,0.24319]
[1780416209743,69.52,67193.17,24.8,-0.99728,0.0,0.24036]
[1780416210801,69.52,67185.9,24.8,-0.99731,0.0,0.23791]
[1780416211743,69.52,67186.77,24.8,-0.99732,0.0,0.23711]
[1780416212750,69.52,67192.27,24.8,-0.99729,0.0,0.23896]
[1780416213757,69.52,67198.52,24.8,-0.99727,0.0,0.24107]
[1780416214764,69.52,67203.0,24.8,-0.99725,0.0,0.2426]
[1780416215771,69.52,67203.86,24.8,-0.99724,0.0,0.24289]
[1780416217785,69.52,67202.24,24.8,-0.99725,0.0,0.24234]
[1780416218792,69.52,67199.29,24.8,-0.99726,0.0,0.24133]
[1780416219799,69.52,67199.92,24.8,-0.99726,0.0,0.24155]
[1780416220806,69.52,67202.13,24.8,-0.99725,0.0,0.2423]
[1780416222820,69.52,67200.82,24.8,-0.99726,0.0,0.24185]
[1780416223832,69.52,67204.14,24.8,-0.99724,0.0,0.24299]
[1780416223970,69.52,67204.14,24.8,-0.99724,0.0,0.24299]
[1780416224329,69.52,67204.14,24.8,-0.99724,0.0,0.24299]
[1780416224696,69.52,67204.14,24.8,-0.99724,0.0,0.24299]
[1780416224839,69.52,67201.31,24.8,-0.99726,0.0,0.24202]
[1780416225846,69.52,67205.75,24.8,-0.99724,0.0,0.24354]
[1780416226852,69.52,67215.49,24.8,-0.99719,0.0,0.2469]
[1780416227860,69.52,67220.4,24.8,-0.99717,0.0,0.2486]
[1780416228867,69.52,67218.89,24.8,-0.99718,0.0,0.24808]
[1780416229874,69.52,67215.51,24.8,-0.99719,0.0,0.2469]
[1780416231888,69.52,67221.06,24.8,-0.99717,0.0,0.24884]
[1780416232895,69.52,67224.53,24.8,-0.99716,0.0,0.25005]
[1780416233902,69.52,67221.46,24.8,-0.99717,0.0,0.24897]
[1780416236923,69.52,67223.4,24.8,-0.99716,0.0,0.24965]
[1780416239858,69.52,67223.48,24.8,-0.99716,0.0,0.24968]
[1780416239894,69.52,67224.05,24.8,-0.99716,0.0,0.24988]
[1780416239968,69.52,67225.11,24.8,-0.99715,0.0,0.25025]
[1780416241189,69.52,67225.11,24.8,-0.99715,0.0,0.25025]
[1780416241291,69.52,67228.93,24.8,-0.99714,0.0,0.2516]
[1780416241981,69.52,67236.59,24.8,-0.9971,0.0,0.25431]
[1780416242987,69.52,67246.89,24.8,-0.99706,0.0,0.258]
[1780416244234,69.52,67251.67,24.8,-0.99703,0.0,0.25972]
[1780416245008,69.52,67252.45,24.8,-0.99703,0.0,0.26001]
[1780416246009,69.52,67248.4,24.8,-0.99705,0.0,0.25854]
[1780416249862,69.52,67248.01,24.8,-0.99705,0.0,0.2584]
[1780416249693,69.52,67250.97,24.8,-0.99704,0.0,0.25947]
[1780416250037,69.52,67258.75,24.8,-0.997,0.0,0.2623]
[1780416251351,69.52,67258.75,24.8,-0.997,0.0,0.2623]
[1780416251385,69.52,67267.26,24.8,-0.99696,0.0,0.26542]
[1780416252051,69.52,67272.61,24.8,-0.99694,0.0,0.2674]
[1780416253232,69.52,67275.29,24.8,-0.99693,0.0,0.2684]
[1780416254066,69.52,67271.18,24.8,-0.99694,0.0,0.26687]
[1780416256686,69.52,67273.16,24.8,-0.99694,0.0,0.26761]
[1780416257087,69.52,67277.99,24.8,-0.99691,0.0,0.26941]
[1780416258094,69.52,67285.69,24.8,-0.99688,0.0,0.2723]
[1780416259101,69.52,67289.2,24.8,-0.99686,0.0,0.27363]
[1780416260351,69.52,67289.2,24.8,-0.99686,0.0,0.27363]
[1780416260452,69.52,67292.61,24.8,-0.99684,0.0,0.27492]
[1780416261125,69.52,67292.61,24.8,-0.99684,0.0,0.27492]
[1780416261364,69.52,67292.61,24.8,-0.99684,0.0,0.27492]
[1780416261440,69.52,67297.01,24.8,-0.99682,0.0,0.2766]
[1780416262222,69.52,67297.01,24.8,-0.99682,0.0,0.2766]
[1780416262236,69.52,67289.08,24.8,-0.99686,0.0,0.27358]
[1780416263259,69.52,67286.37,24.8,-0.99687,0.0,0.27256]
[1780416264136,69.52,67279.44,24.8,-0.99691,0.0,0.26995]
[1780416265143,69.52,67275.69,24.8,-0.99692,0.0,0.26855]
[1780416266151,69.52,67278.35,24.8,-0.99691,0.0,0.26954]
[1780416267158,69.52,67289.44,24.8,-0.99686,0.0,0.27372]
[1780416268165,69.52,67284.08,24.8,-0.99688,0.0,0.27169]
[1780416269172,69.52,67285.8,24.8,-0.99688,0.0,0.27234]
[1780416270179,69.52,67286.48,24.8,-0.99687,0.0,0.2726]
[1780416271187,69.52,67286.81,24.8,-0.99688,0.0,0.27151]
[1780416272194,69.52,67289.54,24.8,-0.99687,0.0,0.27254]
[1780416273201,69.52,67301.95,24.8,-0.99681,0.0,0.27726]
[1780416274211,69.52,67309.33,24.8,-0.99678,0.0,0.2801]
[1780416275845,69.52,67309.33,24.8,-0.99678,0.0,0.2801]
[1780416275882,69.52,67309.33,24.8,-0.99678,0.0,0.2801]
[1780416275892,69.52,67310.13,24.8,-0.99677,0.0,0.28041]
[1780416276807,69.52,67310.13,24.8,-0.99677,0.0,0.28041]
[1780416276898,69.52,67312.87,24.8,-0.99676,0.0,0.28147]
[1780416277083,69.52,67312.87,24.8,-0.99676,0.0,0.28147]
[1780416277232,69.52,67317.29,24.8,-0.99674,0.0,0.28319]
[1780416278239,69.52,67315.44,24.8,-0.99675,0.0,0.28247]
[1780416279842,69.52,67321.25,24.8,-0.99672,0.0,0.28474]
[1780416280253,69.52,67328.81,24.8,-0.99668,1e-05,0.28772]
[1780416281261,69.52,67324.37,24.8,-0.9967,0.0,0.28597]
[1780416282267,69.52,67319.82,24.8,-0.99672,0.0,0.28418]
[1780416283275,69.52,67320.67,24.8,-0.99672,0.0,0.28451]
[1780416284281,69.52,67319.18,24.8,-0.99673,0.0,0.28393]
[1780416285289,69.52,67317.44,24.8,-0.99674,0.0,0.28325]
[1780416286296,69.52,67325.07,24.8,-0.9967,0.0,0.28624]
[1780416287303,69.52,67325.24,24.8,-0.9967,1e-05,0.28631]
[1780416290324,69.52,67328.45,24.8,-0.99668,1e-05,0.28758]
[1780416291331,69.52,67329.94,24.8,-0.99667,1e-05,0.28817]
[1780416292338,69.52,67329.14,24.8,-0.99668,1e-05,0.28785]
[1780416293345,69.52,67328.61,24.8,-0.99668,1e-05,0.28764]
[1780416294960,69.52,67327.05,24.8,-0.99669,1e-05,0.28702]
[1780416295359,69.52,67327.48,24.8,-0.99669,1e-05,0.28719]
[1780416296366,69.52,67325.2,24.8,-0.9967,1e-05,0.28629]
[1780416297588,69.52,67324.04,24.8,-0.9967,0.0,0.28584]
[1780416298924,69.52,67322.49,24.8,-0.99671,0.0,0.28523]
[1780416299701,69.52,67325.42,24.8,-0.9967,1e-05,0.28638]
[1780416300397,69.52,67327.34,24.8,-0.99669,1e-05,0.28714]
[1780416301419,69.52,67329.82,24.8,-0.99667,1e-05,0.28812]
[1780416302428,69.52,67331.0,24.8,-0.99667,1e-05,0.28859]
[1780416303435,69.52,67334.22,24.8,-0.99665,1e-05,0.28987]
[1780416304442,69.52,67332.49,24.8,-0.99666,1e-05,0.28918]
[1780416305449,69.52,67330.99,24.8,-0.99667,1e-05,0.28858]
[1780416306456,69.52,67331.64,24.8,-0.99666,1e-05,0.28884]
[1780416307463,69.52,67332.98,24.8,-0.99666,1e-05,0.28937]
[1780416309586,69.52,67333.43,24.8,-0.99666,1e-05,0.28955]
[1780416310485,69.52,67337.2,24.8,-0.99664,1e-05,0.29106]
[1780416311492,69.52,67333.58,24.8,-0.99666,1e-05,0.28961]
[1780416313506,69.52,67330.3,24.8,-0.99667,1e-05,0.28831]
[1780416314705,69.52,67328.59,24.8,-0.99668,1e-05,0.28763]
[1780416315520,69.52,67323.3,24.8,-0.99671,0.0,0.28555]
[1780416316146,69.52,67323.3,24.8,-0.99671,0.0,0.28555]
[1780416316304,69.52,67323.3,24.8,-0.99671,0.0,0.28555]
[1780416316528,69.52,67309.61,24.8,-0.99677,0.0,0.28021]
[1780416317353,69.52,67309.61,24.8,-0.99677,0.0,0.28021]
[1780416317534,69.52,67302.77,24.8,-0.99681,0.0,0.27757]
[1780416318541,69.52,67301.1,24.8,-0.99682,0.0,0.27693]
[1780416319548,69.52,67307.17,24.8,-0.99679,0.0,0.27926]
[1780416320786,69.52,67316.26,24.8,-0.99674,0.0,0.28279]
[1780416322766,69.52,67312.12,24.8,-0.99676,0.0,0.28118]
[1780416323578,69.52,67308.54,24.8,-0.99678,0.0,0.27979]
[1780416324583,69.52,67309.36,24.8,-0.99678,0.0,0.28011]
[1780416325590,69.52,67315.28,24.8,-0.99675,0.0,0.28241]
[1780416326597,69.52,67316.12,24.8,-0.99674,0.0,0.28274]
[1780416327604,69.52,67316.14,24.8,-0.99674,0.0,0.28274]
[1780416329618,69.52,67313.0,24.8,-0.99676,0.0,0.28152]
[1780416330625,69.52,67314.11,24.8,-0.99675,0.0,0.28195]
[1780416331632,69.52,67314.53,24.8,-0.99676,0.0,0.28086]
[1780416333646,69.52,67315.08,24.8,-0.99676,0.0,0.28108]
[1780416334653,69.52,67315.99,24.8,-0.99676,0.0,0.28143]
[1780416336666,69.52,67318.97,24.8,-0.99674,0.0,0.28259]
[1780416338680,69.52,67327.17,24.8,-0.9967,0.0,0.2858]
[1780416339688,69.52,67329.0,24.8,-0.99669,1e-05,0.28652]
[1780416340695,69.52,67330.67,24.8,-0.99668,1e-05,0.28718]
[1780416341702,69.52,67332.5,24.8,-0.99668,1e-05,0.28791]
[1780416342709,69.52,67332.05,24.8,-0.99668,1e-05,0.28773]
[1780416343887,69.52,67332.05,24.8,-0.99668,1e-05,0.28773]
[1780416343988,69.52,67333.82,24.8,-0.99667,1e-05,0.28843]
[1780416344911,69.52,67333.82,24.8,-0.99667,1e-05,0.28843]
[1780416344999,69.52,67334.25,24.8,-0.99667,1e-05,0.2886]
[1780416345078,69.52,67334.25,24.8,-0.99667,1e-05,0.2886]
[1780416345222,69.52,67334.25,24.8,-0.99667,1e-05,0.2886]
[1780416345730,69.52,67342.0,24.8,-0.99663,1e-05,0.29169]
[1780416346216,69.52,67342.0,24.8,-0.99663,1e-05,0.29169]
[1780416346737,69.52,67354.05,24.8,-0.99657,1e-05,0.29655]
[1780416347749,69.52,67355.43,24.8,-0.99656,1e-05,0.29711]
[1780416348755,69.52,67363.42,24.8,-0.99652,1e-05,0.30038]
[1780416349887,69.52,67367.6,24.8,-0.99649,1e-05,0.3021]
[1780416350769,69.52,67368.71,24.8,-0.99649,1e-05,0.30256]
[1780416351776,69.52,67367.54,24.8,-0.99649,1e-05,0.30208]
[1780416352783,69.52,67365.53,24.8,-0.99651,1e-05,0.30125]
[1780416353790,69.52,67367.32,24.8,-0.9965,1e-05,0.30198]
[1780416354797,69.52,67367.72,24.8,-0.99649,1e-05,0.30215]
[1780416355804,69.52,67365.81,24.8,-0.9965,1e-05,0.30136]
[1780416357818,69.52,67367.94,24.8,-0.99649,1e-05,0.30224]
[1780416359832,69.52,67357.41,24.8,-0.99655,1e-05,0.29792]
[1780416360838,69.52,67352.72,24.8,-0.99657,1e-05,0.29601]
[1780416361847,69.52,67353.59,24.8,-0.99657,1e-05,0.29636]
[1780416362295,69.52,67353.59,24.8,-0.99657,1e-05,0.29636]
[1780416362875,69.52,67343.48,24.8,-0.99662,1e-05,0.29228]
[1780416363312,69.52,67343.48,24.8,-0.99662,1e-05,0.29228]
[1780416363443,69.52,67343.48,24.8,-0.99662,1e-05,0.29228]
[1780416363881,69.52,67329.47,24.8,-0.99669,1e-05,0.28671]
[1780416364887,69.52,67319.33,24.8,-0.99674,0.0,0.28273]
[1780416365894,69.52,67318.45,24.8,-0.99675,0.0,0.28239]
[1780416366166,69.52,67318.45,24.8,-0.99675,0.0,0.28239]
[1780416366901,69.52,67315.6,24.8,-0.99676,0.0,0.28128]
[1780416367908,69.52,67312.86,24.8,-0.99677,0.0,0.28022]
[1780416368915,69.52,67312.4,24.8,-0.99677,0.0,0.28004]
[1780416369922,69.52,67307.79,24.8,-0.9968,0.0,0.27826]
[1780416370688,69.52,67307.79,24.8,-0.9968,0.0,0.27826]
[1780416371041,69.52,67297.11,24.8,-0.99685,0.0,0.27418]
[1780416371888,69.52,67297.11,24.8,-0.99685,0.0,0.27418]
[1780416371940,69.52,67284.85,24.8,-0.99691,0.0,0.26956]
[1780416372945,69.52,67277.1,24.8,-0.99694,0.0,0.26667]
[1780416373952,69.52,67283.71,24.8,-0.99691,0.0,0.26913]
[1780416374959,69.52,67283.29,24.8,-0.99691,0.0,0.26897]
[1780416375966,69.52,67282.48,24.8,-0.99692,0.0,0.26867]
[1780416376977,69.52,67275.87,24.8,-0.99695,0.0,0.26621]
[1780416377984,69.52,67268.84,24.8,-0.99698,0.0,0.26362]
[1780416378990,69.52,67268.85,24.8,-0.99698,0.0,0.26362]
[1780416379997,69.52,67273.81,24.8,-0.99696,0.0,0.26545]
[1780416381023,69.52,67278.65,24.8,-0.99694,0.0,0.26724]
[1780416382024,69.52,67288.68,24.8,-0.99689,0.0,0.27099]
[1780416382399,69.52,67288.68,24.8,-0.99689,0.0,0.27099]
[1780416383033,69.52,67298.7,24.8,-0.99684,0.0,0.27478]
[1780416383422,69.52,67298.7,24.8,-0.99684,0.0,0.27478]
[1780416384059,69.52,67291.47,24.8,-0.99688,0.0,0.27204]
[1780416385096,69.52,67292.29,24.8,-0.99687,0.0,0.27235]
[1780416386103,69.52,67290.85,24.8,-0.99688,0.0,0.27181]
[1780416387110,69.52,67290.22,24.8,-0.99688,0.0,0.27157]
[1780416388117,69.52,67290.74,24.8,-0.99688,0.0,0.27177]
[1780416390131,69.52,67292.12,24.8,-0.99687,0.0,0.27229]
[1780416391140,69.52,67297.58,24.8,-0.99686,0.0,0.27313]
[1780416392145,69.52,67301.71,24.8,-0.99684,0.0,0.2747]
[1780416393152,69.52,67296.52,24.8,-0.99687,0.0,0.27273]
[1780416394162,69.52,67289.97,24.8,-0.9969,0.0,0.27026]
[1780416395179,69.52,67288.98,24.8,-0.9969,0.0,0.26989]
[1780416396175,69.52,67290.92,24.8,-0.99689,0.0,0.27062]
[1780416398096,69.52,67293.68,24.8,-0.99688,0.0,0.27166]
[1780416398189,69.52,67293.16,24.8,-0.99688,0.0,0.27146]
[1780416399196,69.52,67292.77,24.8,-0.99688,0.0,0.27131]
[1780416400203,69.52,67291.83,24.8,-0.99689,0.0,0.27096]
[1780416402032,69.52,67293.21,24.8,-0.99688,0.0,0.27148]
[1780416402224,69.52,67297.9,24.8,-0.99686,0.0,0.27325]
[1780416403666,69.52,67297.9,24.8,-0.99686,0.0,0.27325]
[1780416403773,69.52,67297.9,24.8,-0.99686,0.0,0.27325]
[1780416404107,69.52,67297.9,24.8,-0.99686,0.0,0.27325]
[1780416403870,69.52,67302.45,24.8,-0.99684,0.0,0.27498]
[1780416404220,69.52,67302.45,24.8,-0.99684,0.0,0.27498]
[1780416404916,69.52,67302.45,24.8,-0.99684,0.0,0.27498]
[1780416404955,69.52,67302.61,24.8,-0.99684,0.0,0.27504]
[1780416406247,69.52,67301.91,24.8,-0.99684,0.0,0.27477]
[1780416408291,69.52,67302.53,24.8,-0.99684,0.0,0.27501]
[1780416409268,69.52,67303.85,24.8,-0.99683,0.0,0.27551]
[1780416410278,69.52,67307.81,24.8,-0.99681,0.0,0.27703]
[1780416411282,69.52,67311.73,24.8,-0.99679,0.0,0.27853]
[1780416412289,69.52,67314.81,24.8,-0.99678,0.0,0.27972]
[1780416414304,69.52,67309.94,24.8,-0.9968,0.0,0.27785]
[1780416418331,69.52,67309.31,24.8,-0.9968,0.0,0.2776]
[1780416419338,69.52,67308.72,24.8,-0.99681,0.0,0.27738]
[1780416420345,69.52,67311.63,24.8,-0.99679,0.0,0.2785]
[1780416421352,69.52,67313.54,24.8,-0.99678,0.0,0.27923]
[1780416422358,69.52,67318.24,24.8,-0.99676,0.0,0.28105]
[1780416423807,69.52,67318.24,24.8,-0.99676,0.0,0.28105]
[1780416423921,69.52,67313.89,24.8,-0.99678,0.0,0.27937]
[1780416425078,69.52,67313.89,24.8,-0.99678,0.0,0.27937]
[1780416425183,69.52,67296.87,24.8,-0.99686,0.0,0.27286]
[1780416425392,69.52,67295.85,24.8,-0.99687,0.0,0.27248]
[1780416426391,69.52,67303.25,24.8,-0.99683,0.0,0.27529]
[1780416427339,69.52,67303.25,24.8,-0.99683,0.0,0.27529]
[1780416428075,69.52,67305.52,24.8,-0.99682,0.0,0.27615]
[1780416428752,69.52,67305.52,24.8,-0.99682,0.0,0.27615]
[1780416429088,69.52,67308.45,24.8,-0.99681,0.0,0.27727]
[1780416429419,69.52,67311.53,24.8,-0.99679,0.0,0.27846]
[1780416430426,69.52,67312.96,24.8,-0.99679,0.0,0.27901]
[1780416431788,69.52,67310.29,24.8,-0.9968,0.0,0.27798]
[1780416433447,69.52,67306.68,24.8,-0.99682,0.0,0.2766]
[1780416434454,69.52,67301.11,24.8,-0.99684,0.0,0.27447]
[1780416435462,69.52,67298.88,24.8,-0.99685,0.0,0.27362]
[1780416436469,69.52,67299.4,24.8,-0.99685,0.0,0.27382]
[1780416437494,69.52,67303.68,24.8,-0.99683,0.0,0.27545]
[1780416438483,69.52,67312.9,24.8,-0.99679,0.0,0.27899]
[1780416439493,69.52,67314.18,24.8,-0.99678,0.0,0.27948]
[1780416440500,69.52,67313.43,24.8,-0.99678,0.0,0.27919]
[1780416441507,69.52,67311.17,24.8,-0.99679,0.0,0.27832]
[1780416442513,69.52,67310.27,24.8,-0.9968,0.0,0.27797]
[1780416443521,69.52,67309.37,24.8,-0.9968,0.0,0.27763]
[1780416445535,69.52,67310.64,24.8,-0.9968,0.0,0.27812]
[1780416446542,69.52,67307.44,24.8,-0.99681,0.0,0.27689]
[1780416447549,69.52,67302.54,24.8,-0.99684,0.0,0.27501]
[1780416448556,69.52,67300.03,24.8,-0.99685,0.0,0.27406]
[1780416449563,69.52,67297.51,24.8,-0.99686,0.0,0.2731]
[1780416452584,69.52,67297.7,24.8,-0.99687,0.0,0.27195]
[1780416453591,69.52,67295.64,24.8,-0.99688,0.0,0.27118]
[1780416454598,69.52,67299.47,24.8,-0.99687,0.0,0.27262]
[1780416455605,69.52,67304.27,24.8,-0.99684,0.0,0.27444]
[1780416457619,69.52,67309.55,24.8,-0.99682,0.0,0.27646]
[1780416458626,69.52,67312.75,24.8,-0.9968,0.0,0.27768]
[1780416459633,69.52,67314.67,24.8,-0.99679,0.0,0.27842]
[1780416461647,69.52,67312.41,24.8,-0.9968,0.0,0.27755]
[1780416463013,69.52,67312.41,24.8,-0.9968,0.0,0.27755]
[1780416463191,69.52,67312.41,24.8,-0.9968,0.0,0.27755]
[1780416463105,69.52,67313.43,24.8,-0.9968,0.0,0.27795]
[1780416464068,69.52,67313.43,24.8,-0.9968,0.0,0.27795]
[1780416464167,69.52,67331.07,24.8,-0.99671,0.0,0.2848]
[1780416465074,69.52,67365.03,24.8,-0.99654,1e-05,0.29841]
[1780416465687,69.52,67387.26,24.8,-0.99642,1e-05,0.30762]
[1780416466993,69.52,67388.82,24.8,-0.99641,1e-05,0.30827]
[1780416468188,69.52,67388.82,24.8,-0.99641,1e-05,0.30827]
[1780416468204,69.52,67393.17,24.8,-0.99639,1e-05,0.3101]
[1780416468708,69.52,67395.63,24.8,-0.99637,1e-05,0.31114]
[1780416469325,69.52,67395.63,24.8,-0.99637,1e-05,0.31114]
[1780416469725,69.52,67395.63,24.8,-0.99637,1e-05,0.31114]
[1780416470189,69.52,67395.63,24.8,-0.99637,1e-05,0.31114]
[1780416469743,69.52,67401.18,24.8,-0.99634,1e-05,0.3135]
[1780416470722,69.52,67407.06,24.8,-0.99631,1e-05,0.31602]
[1780416471729,69.52,67401.01,24.8,-0.99635,1e-05,0.31343]
[1780416472784,69.52,67394.63,24.8,-0.99638,1e-05,0.31072]
[1780416473743,69.52,67401.75,24.8,-0.99634,1e-05,0.31375]
[1780416474750,69.52,67395.33,24.8,-0.99638,1e-05,0.31102]
[1780416476223,69.52,67392.96,24.8,-0.99639,1e-05,0.31001]
[1780416476764,69.52,67389.0,24.8,-0.99641,1e-05,0.30835]
[1780416477771,69.52,67391.0,24.8,-0.9964,1e-05,0.30919]
[1780416478778,69.52,67391.89,24.8,-0.99639,1e-05,0.30956]
[1780416479785,69.52,67386.27,24.8,-0.99643,1e-05,0.3072]
[1780416480794,69.52,67383.42,24.8,-0.99644,1e-05,0.30601]
[1780416481423,69.52,67383.42,24.8,-0.99644,1e-05,0.30601]
[1780416481799,69.52,67381.8,24.8,-0.99645,1e-05,0.30533]
[1780416482806,69.52,67384.81,24.8,-0.99643,1e-05,0.30659]
[1780416483756,69.52,67384.81,24.8,-0.99643,1e-05,0.30659]
[1780416483821,69.52,67393.93,24.8,-0.99638,1e-05,0.31042]
[1780416484828,69.52,67402.7,24.8,-0.99634,1e-05,0.31415]
[1780416485834,69.52,67405.1,24.8,-0.99632,1e-05,0.31518]
[1780416486800,69.52,67405.1,24.8,-0.99632,1e-05,0.31518]
[1780416486846,69.52,67411.94,24.8,-0.99628,1e-05,0.31812]
[1780416488041,69.52,67411.94,24.8,-0.99628,1e-05,0.31812]
[1780416488127,69.52,67438.3,24.8,-0.99614,1e-05,0.32967]
[1780416488860,69.52,67439.55,24.8,-0.99613,1e-05,0.33023]
[1780416489867,69.52,67443.18,24.8,-0.99611,1e-05,0.33185]
[1780416491027,69.52,67443.18,24.8,-0.99611,1e-05,0.33185]
[1780416491101,69.52,67454.73,24.8,-0.99604,1e-05,0.33705]
[1780416491794,69.52,67454.73,24.8,-0.99604,1e-05,0.33705]
[1780416491884,69.52,67456.01,24.8,-0.99603,1e-05,0.33763]
[1780416492891,69.52,67460.65,24.8,-0.99601,1e-05,0.33975]
[1780416493900,69.52,67461.58,24.8,-0.996,1e-05,0.34017]
[1780416494908,69.52,67462.09,24.8,-0.996,1e-05,0.34041]
[1780416495915,69.52,67465.64,24.8,-0.99598,1e-05,0.34203]
[1780416497929,69.52,67464.03,24.8,-0.99599,1e-05,0.34129]
[1780416498936,69.52,67455.42,24.8,-0.99604,1e-05,0.33737]
[1780416499943,69.52,67443.74,24.8,-0.9961,1e-05,0.3321]
[1780416500950,69.52,67444.47,24.8,-0.9961,1e-05,0.33243]
[1780416502005,69.52,67444.47,24.8,-0.9961,1e-05,0.33243]
[1780416502198,69.52,67444.47,24.8,-0.9961,1e-05,0.33243]
[1780416502263,69.52,67445.05,24.8,-0.9961,1e-05,0.33269]
[1780416503210,69.52,67434.84,24.8,-0.99616,1e-05,0.32814]
[1780416503970,69.52,67435.94,24.8,-0.99615,1e-05,0.32862]
[1780416505100,69.52,67431.05,24.8,-0.99618,1e-05,0.32646]
[1780416505986,69.52,67415.91,24.8,-0.99626,1e-05,0.31984]
[1780416506743,69.52,67415.91,24.8,-0.99626,1e-05,0.31984]
[1780416506982,69.52,67415.91,24.8,-0.99626,1e-05,0.31984]
[1780416507146,69.52,67413.21,24.8,-0.99628,1e-05,0.31867]
[1780416508007,69.52,67407.34,24.8,-0.99631,1e-05,0.31614]
[1780416509012,69.52,67405.08,24.8,-0.99632,1e-05,0.31517]
[1780416510023,69.52,67406.34,24.8,-0.99632,1e-05,0.31571]
[1780416511031,69.52,67412.69,24.8,-0.9963,1e-05,0.31707]
[1780416512038,69.52,67416.7,24.8,-0.99627,1e-05,0.3188]
[1780416513045,69.52,67422.64,24.8,-0.99624,1e-05,0.32138]
[1780416514052,69.52,67422.64,24.8,-0.99624,1e-05,0.32138]
[1780416514053,69.52,67433.69,24.8,-0.99618,1e-05,0.32622]
[1780416514487,69.52,67433.69,24.8,-0.99618,1e-05,0.32622]
[1780416515059,69.52,67439.78,24.8,-0.99614,1e-05,0.32892]
[1780416516066,69.52,67441.61,24.8,-0.99613,1e-05,0.32973]
[1780416517073,69.52,67442.94,24.8,-0.99613,1e-05,0.33032]
[1780416519087,69.52,67444.99,24.8,-0.99611,1e-05,0.33124]
[1780416520096,69.52,67444.1,24.8,-0.99612,1e-05,0.33084]
[1780416521103,69.52,67441.04,24.8,-0.99614,1e-05,0.32948]
[1780416522110,69.52,67434.45,24.8,-0.99617,1e-05,0.32656]
[1780416523117,69.52,67424.35,24.8,-0.99623,1e-05,0.32212]
[1780416524124,69.52,67424.47,24.8,-0.99623,1e-05,0.32217]
[1780416525320,69.52,67423.17,24.8,-0.99624,1e-05,0.32161]
[1780416527145,69.52,67433.59,24.8,-0.99618,1e-05,0.32618]
[1780416528153,69.52,67436.8,24.8,-0.99616,1e-05,0.32759]
[1780416529160,69.52,67431.92,24.8,-0.99619,1e-05,0.32544]
[1780416530167,69.52,67430.76,24.8,-0.99619,1e-05,0.32493]
[1780416531183,69.52,67420.86,24.8,-0.99625,1e-05,0.3206]
[1780416532139,69.52,67420.86,24.8,-0.99625,1e-05,0.3206]
[1780416532174,69.52,67420.86,24.8,-0.99625,1e-05,0.3206]
[1780416532263,69.52,67406.5,24.8,-0.99633,1e-05,0.31441]
[1780416533196,69.52,67400.95,24.8,-0.99636,1e-05,0.31204]
[1780416534204,69.52,67403.43,24.8,-0.99635,1e-05,0.3131]
[1780416535211,69.52,67411.62,24.8,-0.9963,1e-05,0.31661]
[1780416536218,69.52,67411.2,24.8,-0.9963,1e-05,0.31642]
[1780416537228,69.52,67411.59,24.8,-0.9963,1e-05,0.31659]
[1780416538247,69.52,67410.06,24.8,-0.99631,1e-05,0.31593]
[1780416539253,69.52,67413.12,24.8,-0.99629,1e-05,0.31725]
[1780416540260,69.52,67412.27,24.8,-0.9963,1e-05,0.31688]
[1780416541268,69.52,67410.21,24.8,-0.99631,1e-05,0.316]
[1780416542274,69.52,67405.22,24.8,-0.99634,1e-05,0.31386]
[1780416543281,69.52,67398.92,24.8,-0.99637,1e-05,0.31118]
[1780416544288,69.52,67399.63,24.8,-0.99637,1e-05,0.31148]
[1780416545295,69.52,67398.83,24.8,-0.99637,1e-05,0.31114]
[1780416546302,69.52,67399.42,24.8,-0.99637,1e-05,0.31139]
[1780416548316,69.52,67400.49,24.8,-0.99636,1e-05,0.31185]
[1780416550330,69.52,67405.45,24.8,-0.99634,1e-05,0.31396]
[1780416551337,69.52,67406.43,24.8,-0.99633,1e-05,0.31438]
[1780416552344,69.52,67405.98,24.8,-0.99633,1e-05,0.31419]
[1780416553351,69.52,67406.55,24.8,-0.99633,1e-05,0.31443]
[1780416554360,69.52,67416.32,24.8,-0.99628,1e-05,0.31863]
[1780416555367,69.52,67422.19,24.8,-0.99624,1e-05,0.32118]
[1780416556387,69.52,67423.38,24.8,-0.99624,1e-05,0.3217]
[1780416558195,69.52,67423.38,24.8,-0.99624,1e-05,0.3217]
[1780416558229,69.52,67423.38,24.8,-0.99624,1e-05,0.3217]
[1780416558287,69.52,67427.13,24.8,-0.99622,1e-05,0.32334]
[1780416559265,69.52,67430.34,24.8,-0.9962,1e-05,0.32474]
[1780416559398,69.52,67437.31,24.8,-0.99616,1e-05,0.32782]
[1780416560819,69.52,67437.31,24.8,-0.99616,1e-05,0.32782]
[1780416560888,69.52,67437.31,24.8,-0.99616,1e-05,0.32782]
[1780416561353,69.52,67437.31,24.8,-0.99616,1e-05,0.32782]
[1780416560923,69.52,67449.55,24.8,-0.99609,1e-05,0.33328]
[1780416562118,69.52,67449.55,24.8,-0.99609,1e-05,0.33328]
[1780416562164,69.52,67459.67,24.8,-0.99603,1e-05,0.33786]
[1780416563078,69.52,67461.59,24.8,-0.99602,1e-05,0.33873]
[1780416563766,69.52,67461.59,24.8,-0.99602,1e-05,0.33873]
[1780416563991,69.52,67461.59,24.8,-0.99602,1e-05,0.33873]
[1780416564221,69.52,67461.59,24.8,-0.99602,1e-05,0.33873]
[1780416564322,69.52,67465.85,24.8,-0.99599,1e-05,0.34067]
[1780416564600,69.52,67465.85,24.8,-0.99599,1e-05,0.34067]
[1780416564676,69.52,67472.43,24.8,-0.99595,1e-05,0.3437]
[1780416565821,69.52,67475.58,24.8,-0.99593,1e-05,0.34515]
[1780416567070,69.52,67477.45,24.8,-0.99592,1e-05,0.34602]
[1780416567456,69.52,67478.51,24.8,-0.99591,1e-05,0.34651]
[1780416568465,69.52,67477.91,24.8,-0.99592,1e-05,0.34623]
[1780416569472,69.52,67475.33,24.8,-0.99593,1e-05,0.34504]
[1780416570480,69.52,67477.15,24.8,-0.99592,1e-05,0.34588]
[1780416571488,69.52,67478.93,24.8,-0.99593,1e-05,0.34524]
[1780416572495,69.52,67479.97,24.8,-0.99592,1e-05,0.34572]
[1780416574311,69.52,67484.85,24.8,-0.99589,1e-05,0.34799]
[1780416574510,69.52,67483.94,24.8,-0.9959,1e-05,0.34757]
[1780416575518,69.52,67485.13,24.8,-0.99589,1e-05,0.34812]
[1780416576523,69.52,67476.57,24.8,-0.99594,1e-05,0.34415]
[1780416577531,69.52,67470.99,24.8,-0.99598,1e-05,0.34158]
[1780416578538,69.52,67470.11,24.8,-0.99598,1e-05,0.34117]
[1780416579866,69.52,67471.87,24.8,-0.99597,1e-05,0.34198]
[1780416580554,69.52,67472.75,24.8,-0.99597,1e-05,0.34239]
[1780416583575,69.52,67473.49,24.8,-0.99596,1e-05,0.34273]
[1780416584582,69.52,67472.64,24.8,-0.99597,1e-05,0.34233]
[1780416585589,69.52,67474.54,24.8,-0.99596,1e-05,0.34321]
[1780416586596,69.52,67473.49,24.8,-0.99596,1e-05,0.34273]
[1780416587603,69.52,67473.98,24.8,-0.99596,1e-05,0.34295]
[1780416591683,69.52,67472.61,24.8,-0.99597,1e-05,0.34232]
[1780416593173,69.52,67471.12,24.8,-0.99598,1e-05,0.34164]
[1780416593645,69.52,67474.18,24.8,-0.99596,1e-05,0.34304]
[1780416594652,69.52,67473.1,24.8,-0.99596,1e-05,0.34255]
[1780416595659,69.52,67472.17,24.8,-0.99597,1e-05,0.34212]
[1780416596666,69.52,67469.42,24.8,-0.99599,1e-05,0.34086]
[1780416597673,69.52,67470.44,24.8,-0.99598,1e-05,0.34132]
[1780416599687,69.52,67471.67,24.8,-0.99597,1e-05,0.34189]
[1780416601709,69.52,67469.7,24.8,-0.99598,1e-05,0.34099]
[1780416602950,69.52,67459.62,24.8,-0.99604,1e-05,0.33639]
[1780416603720,69.52,67452.85,24.8,-0.99608,1e-05,0.33334]
[1780416604727,69.52,67446.87,24.8,-0.99612,1e-05,0.33066]
[1780416606411,69.52,67446.87,24.8,-0.99612,1e-05,0.33066]
[1780416605735,69.52,67446.3,24.8,-0.99612,1e-05,0.3304]
[1780416606763,69.52,67438.34,24.8,-0.99617,1e-05,0.32687]
[1780416607561,69.52,67438.34,24.8,-0.99617,1e-05,0.32687]
[1780416608309,69.52,67424.27,24.8,-0.99625,1e-05,0.3207]
[1780416608757,69.52,67417.62,24.8,-0.99628,1e-05,0.31781]
[1780416609764,69.52,67418.0,24.8,-0.99628,1e-05,0.31798]
[1780416611383,69.52,67418.0,24.8,-0.99628,1e-05,0.31798]
[1780416611402,69.52,67420.7,24.8,-0.99627,1e-05,0.31915]
[1780416611787,69.52,67428.8,24.8,-0.99622,1e-05,0.32267]
[1780416613089,69.52,67431.49,24.8,-0.99621,1e-05,0.32385]
[1780416613908,69.52,67431.49,24.8,-0.99621,1e-05,0.32385]
[1780416614470,69.52,67434.83,24.8,-0.99619,1e-05,0.32532]
[1780416614493,69.52,67434.83,24.8,-0.99619,1e-05,0.32532]
[1780416615228,69.52,67450.53,24.8,-0.9961,1e-05,0.33229]
[1780416615484,69.52,67450.53,24.8,-0.9961,1e-05,0.33229]
[1780416616075,69.52,67468.61,24.8,-0.99599,1e-05,0.34049]
[1780416616823,69.52,67474.87,24.8,-0.99595,1e-05,0.34336]
[1780416617833,69.52,67479.66,24.8,-0.99592,1e-05,0.34558]
[1780416619423,69.52,67480.98,24.8,-0.99592,1e-05,0.34619]
[1780416619554,69.52,67480.98,24.8,-0.99592,1e-05,0.34619]
[1780416619683,69.52,67480.98,24.8,-0.99592,1e-05,0.34619]
[1780416620396,69.52,67480.98,24.8,-0.99592,1e-05,0.34619]
[1780416620409,69.52,67484.19,24.8,-0.9959,1e-05,0.34768]
[1780416620741,69.52,67484.19,24.8,-0.9959,1e-05,0.34768]
[1780416621195,69.52,67490.93,24.8,-0.99586,1e-05,0.35083]
[1780416623014,69.52,67493.92,24.8,-0.99584,1e-05,0.35224]
[1780416623875,69.52,67494.86,24.8,-0.99583,1e-05,0.35268]
[1780416627194,69.52,67496.68,24.8,-0.99582,1e-05,0.35354]
[1780416627906,69.52,67501.22,24.8,-0.99579,1e-05,0.35569]
[1780416629160,69.52,67499.85,24.8,-0.9958,1e-05,0.35504]
[1780416629920,69.52,67501.44,24.8,-0.99579,1e-05,0.3558]
[1780416630927,69.52,67503.03,24.8,-0.99578,1e-05,0.35655]
[1780416631934,69.52,67510.5,24.8,-0.99575,1e-05,0.35861]
[1780416632941,69.52,67512.29,24.8,-0.99574,1e-05,0.35947]
[1780416633952,69.52,67513.43,24.8,-0.99573,1e-05,0.36002]
[1780416635395,69.52,67513.43,24.8,-0.99573,1e-05,0.36002]
[1780416635496,69.52,67513.66,24.8,-0.99573,1e-05,0.36013]
[1780416635625,69.52,67513.66,24.8,-0.99573,1e-05,0.36013]
[1780416635968,69.52,67520.24,24.8,-0.99569,1e-05,0.3633]
[1780416637137,69.52,67520.24,24.8,-0.99569,1e-05,0.3633]
[1780416637177,69.52,67526.67,24.8,-0.99565,1e-05,0.36642]
[1780416637983,69.52,67523.8,24.8,-0.99567,1e-05,0.36503]
[1780416639997,69.52,67528.11,24.8,-0.99564,1e-05,0.36712]
[1780416641004,69.52,67526.38,24.8,-0.99565,1e-05,0.36628]
[1780416642011,69.52,67529.25,24.8,-0.99563,1e-05,0.36768]
[1780416644025,69.52,67531.01,24.8,-0.99562,1e-05,0.36854]
[1780416645032,69.52,67532.99,24.8,-0.99561,1e-05,0.36951]
[1780416646039,69.52,67531.48,24.8,-0.99562,1e-05,0.36877]
[1780416647046,69.52,67532.36,24.8,-0.99561,1e-05,0.3692]
[1780416650067,69.52,67523.41,24.8,-0.99567,1e-05,0.36484]
[1780416651492,69.52,67517.5,24.8,-0.99571,1e-05,0.36198]
[1780416652083,69.52,67509.12,24.8,-0.99576,1e-05,0.35795]
[1780416653090,69.52,67504.17,24.8,-0.99579,1e-05,0.35559]
[1780416654097,69.52,67507.77,24.8,-0.99577,1e-05,0.35731]
[1780416655109,69.52,67510.19,24.8,-0.99575,1e-05,0.35846]
[1780416656117,69.52,67508.52,24.8,-0.99576,1e-05,0.35767]
[1780416657124,69.52,67502.02,24.8,-0.99581,1e-05,0.35457]
[1780416658132,69.52,67507.63,24.8,-0.99577,1e-05,0.35724]
[1780416659138,69.52,67509.44,24.8,-0.99576,1e-05,0.35811]
[1780416660495,69.52,67509.44,24.8,-0.99576,1e-05,0.35811]
[1780416660147,69.52,67506.06,24.8,-0.99578,1e-05,0.35649]
[1780416661492,69.52,67506.06,24.8,-0.99578,1e-05,0.35649]
[1780416661154,69.52,67504.56,24.8,-0.99579,1e-05,0.35578]
[1780416662161,69.52,67504.05,24.8,-0.99579,1e-05,0.35554]
[1780416662629,69.52,67504.05,24.8,-0.99579,1e-05,0.35554]
[1780416662771,69.52,67504.05,24.8,-0.99579,1e-05,0.35554]
[1780416663169,69.52,67494.98,24.8,-0.99585,1e-05,0.35125]
[1780416664175,69.52,67495.87,24.8,-0.99584,1e-05,0.35167]
[1780416665337,69.52,67494.65,24.8,-0.99585,1e-05,0.35109]
[1780416666189,69.52,67487.47,24.8,-0.99589,1e-05,0.34773]
[1780416667196,69.52,67484.09,24.8,-0.99592,1e-05,0.34616]
[1780416668487,69.52,67496.86,24.8,-0.99584,1e-05,0.35213]
[1780416669517,69.52,67511.62,24.8,-0.99575,1e-05,0.35915]
[1780416670395,69.52,67511.62,24.8,-0.99575,1e-05,0.35915]
[1780416670492,69.52,67517.89,24.8,-0.99571,1e-05,0.36216]
[1780416671256,69.52,67518.73,24.8,-0.9957,1e-05,0.36257]
[1780416671710,69.52,67518.73,24.8,-0.9957,1e-05,0.36257]
[1780416672320,69.52,67519.88,24.8,-0.99569,1e-05,0.36312]
[1780416673271,69.52,67530.93,24.8,-0.99562,1e-05,0.3685]
[1780416674278,69.52,67534.17,24.8,-0.9956,1e-05,0.37009]
[1780416675285,69.52,67533.02,24.8,-0.99561,1e-05,0.36953]
[1780416676292,69.52,67531.71,24.8,-0.99562,1e-05,0.36888]
[1780416678306,69.52,67533.96,24.8,-0.9956,1e-05,0.36999]
[1780416679313,69.52,67538.62,24.8,-0.99557,1e-05,0.37229]
[1780416680320,69.52,67537.36,24.8,-0.99558,1e-05,0.37166]
[1780416681327,69.52,67523.24,24.8,-0.99567,1e-05,0.36475]
[1780416682334,69.52,67517.38,24.8,-0.99571,1e-05,0.36192]
[1780416683341,69.52,67517.75,24.8,-0.99571,1e-05,0.3621]
[1780416685542,69.52,67516.92,24.8,-0.99571,1e-05,0.3617]
[1780416686380,69.52,67512.5,24.8,-0.99574,1e-05,0.35957]
[1780416686845,69.52,67512.5,24.8,-0.99574,1e-05,0.35957]
[1780416687406,69.52,67512.5,24.8,-0.99574,1e-05,0.35957]
[1780416687508,69.52,67501.37,24.8,-0.99581,1e-05,0.35427]
[1780416688381,69.52,67491.66,24.8,-0.99587,1e-05,0.34969]
[1780416689389,69.52,67487.73,24.8,-0.99589,1e-05,0.34785]
[1780416689780,69.52,67487.73,24.8,-0.99589,1e-05,0.34785]
[1780416689806,69.52,67487.73,24.8,-0.99589,1e-05,0.34785]
[1780416690444,69.52,67489.97,24.8,-0.99588,1e-05,0.3489]
[1780416690743,69.52,67489.97,24.8,-0.99588,1e-05,0.3489]
[1780416691124,69.52,67489.97,24.8,-0.99588,1e-05,0.3489]
[1780416691413,69.52,67491.96,24.8,-0.99588,1e-05,0.34835]
[1780416692418,69.52,67492.35,24.8,-0.99588,1e-05,0.34853]
[1780416693427,69.52,67494.23,24.8,-0.99587,1e-05,0.34941]
[1780416694434,69.52,67489.2,24.8,-0.9959,1e-05,0.34706]
[1780416695441,69.52,67489.95,24.8,-0.9959,1e-05,0.34741]
[1780416696450,69.52,67482.99,24.8,-0.99594,1e-05,0.34418]
[1780416697455,69.52,67492.18,24.8,-0.99588,1e-05,0.34845]
[1780416698462,69.52,67489.67,24.8,-0.9959,1e-05,0.34728]
[1780416699469,69.52,67486.82,24.8,-0.99592,1e-05,0.34596]
[1780416700489,69.52,67490.1,24.8,-0.9959,1e-05,0.34748]
[1780416701490,69.52,67496.4,24.8,-0.99586,1e-05,0.35043]
[1780416702497,69.52,67507.79,24.8,-0.99579,1e-05,0.35581]
[1780416702898,69.52,67507.79,24.8,-0.99579,1e-05,0.35581]
[1780416703504,69.52,67519.93,24.8,-0.99571,1e-05,0.36162]
[1780416704081,69.52,67519.93,24.8,-0.99571,1e-05,0.36162]
[1780416704511,69.52,67524.02,24.8,-0.99568,1e-05,0.3636]
[1780416705518,69.52,67527.06,24.8,-0.99567,1e-05,0.36508]
[1780416706525,69.52,67538.0,24.8,-0.99559,1e-05,0.37043]
[1780416707532,69.52,67543.3,24.8,-0.99556,1e-05,0.37304]
[1780416707806,69.52,67543.3,24.8,-0.99556,1e-05,0.37304]
[1780416708540,69.52,67552.53,24.8,-0.9955,1e-05,0.37763]
[1780416709547,69.52,67554.03,24.8,-0.99549,1e-05,0.37839]
[1780416710554,69.52,67551.03,24.8,-0.99551,1e-05,0.37689]
[1780416712568,69.52,67553.88,24.8,-0.99549,1e-05,0.37831]
[1780416712961,69.52,67553.88,24.8,-0.99549,1e-05,0.37831]
[1780416713575,69.52,67560.02,24.8,-0.99545,1e-05,0.3814]
[1780416714582,69.52,67566.12,24.8,-0.99541,1e-05,0.38448]
[1780416715589,69.52,67569.64,24.8,-0.99539,1e-05,0.38628]
[1780416716334,69.52,67569.64,24.8,-0.99539,1e-05,0.38628]
[1780416716596,69.52,67576.91,24.8,-0.99534,1e-05,0.39]
[1780416716888,69.52,67576.91,24.8,-0.99534,1e-05,0.39]
[1780416718023,69.52,67590.44,24.8,-0.99524,1e-05,0.397]
[1780416718727,69.52,67590.44,24.8,-0.99524,1e-05,0.397]
[1780416718852,69.52,67590.44,24.8,-0.99524,1e-05,0.397]
[1780416719512,69.52,67601.11,24.8,-0.99517,1e-05,0.4026]
[1780416720513,69.52,67620.93,24.8,-0.99503,1e-05,0.41318]
[1780416721447,69.52,67620.93,24.8,-0.99503,1e-05,0.41318]
[1780416721503,69.52,67625.67,24.8,-0.99499,1e-05,0.41575]
[1780416721816,69.52,67625.67,24.8,-0.99499,1e-05,0.41575]
[1780416721932,69.52,67608.08,24.8,-0.99512,1e-05,0.4063]
[1780416722737,69.52,67608.08,24.8,-0.99512,1e-05,0.4063]
[1780416722908,69.52,67620.24,24.8,-0.99503,1e-05,0.41281]
[1780416723818,69.52,67623.67,24.8,-0.99501,1e-05,0.41466]
[1780416724678,69.52,67621.38,24.8,-0.99502,1e-05,0.41343]
[1780416726798,69.52,67621.32,24.8,-0.99503,1e-05,0.41339]
[1780416726842,69.52,67621.32,24.8,-0.99503,1e-05,0.41339]
[1780416726878,69.52,67632.28,24.8,-0.99495,1e-05,0.41935]
[1780416727803,69.52,67632.28,24.8,-0.99495,1e-05,0.41935]
[1780416727831,69.52,67645.97,24.8,-0.99484,1e-05,0.42688]
[1780416728709,69.52,67649.84,24.8,-0.99482,1e-05,0.42903]
[1780416729716,69.52,67654.02,24.8,-0.99478,1e-05,0.43137]
[1780416730976,69.52,67654.02,24.8,-0.99478,1e-05,0.43137]
[1780416731011,69.52,67655.34,24.8,-0.99477,1e-05,0.4321]
[1780416732102,69.52,67655.34,24.8,-0.99477,1e-05,0.4321]
[1780416732113,69.52,67673.08,24.8,-0.99464,1e-05,0.44214]
[1780416733531,69.52,67673.08,24.8,-0.99464,1e-05,0.44214]
[1780416732737,69.52,67683.45,24.8,-0.99456,1e-05,0.4481]
[1780416733877,69.52,67683.45,24.8,-0.99456,1e-05,0.4481]
[1780416733939,69.52,67702.5,24.8,-0.99441,1e-05,0.45922]
[1780416734669,69.52,67702.5,24.8,-0.99441,1e-05,0.45922]
[1780416735777,69.52,67702.8,24.8,-0.99441,1e-05,0.45939]
[1780416736788,69.52,67692.67,24.8,-0.99449,1e-05,0.45345]
[1780416738638,69.52,67705.26,24.8,-0.99439,1e-05,0.46085]
[1780416738810,69.52,67707.0,24.8,-0.99437,1e-05,0.46188]
[1780416740824,69.52,67704.83,24.8,-0.99439,1e-05,0.46059]
[1780416741998,69.52,67692.9,24.8,-0.99448,1e-05,0.45358]
[1780416742838,69.52,67704.14,24.8,-0.9944,1e-05,0.46018]
[1780416743845,69.52,67708.56,24.8,-0.99436,1e-05,0.4628]
[1780416745625,69.52,67708.56,24.8,-0.99436,1e-05,0.4628]
[1780416744853,69.52,67698.47,24.8,-0.99444,1e-05,0.45684]
[1780416746543,69.52,67718.76,24.8,-0.99428,1e-05,0.46889]
[1780416746728,69.52,67718.76,24.8,-0.99428,1e-05,0.46889]
[1780416746830,69.52,67718.76,24.8,-0.99428,1e-05,0.46889]
[1780416747111,69.52,67716.18,24.8,-0.9943,1e-05,0.46734]
[1780416747874,69.52,67710.07,24.8,-0.99435,1e-05,0.4637]
[1780416748881,69.52,67712.49,24.8,-0.99433,1e-05,0.46514]
[1780416749890,69.52,67707.9,24.8,-0.99437,1e-05,0.46241]
[1780416750897,69.52,67706.09,24.8,-0.99438,1e-05,0.46134]
[1780416751904,69.52,67697.55,24.8,-0.99447,1e-05,0.4545]
[1780416752911,69.52,67694.04,24.8,-0.9945,1e-05,0.45245]
[1780416754070,69.52,67694.04,24.8,-0.9945,1e-05,0.45245]
[1780416754158,69.52,67688.32,24.8,-0.99454,1e-05,0.44913]
[1780416755025,69.52,67688.32,24.8,-0.99454,1e-05,0.44913]
[1780416755074,69.52,67688.32,24.8,-0.99454,1e-05,0.44913]
[1780416755086,69.52,67688.46,24.8,-0.99454,1e-05,0.44921]
[1780416755932,69.52,67686.1,24.8,-0.99456,1e-05,0.44784]
[1780416756939,69.52,67687.42,24.8,-0.99455,1e-05,0.4486]
[1780416758953,69.52,67689.99,24.8,-0.99453,1e-05,0.45009]
[1780416759960,69.52,67693.65,24.8,-0.9945,1e-05,0.45222]
[1780416760969,69.52,67696.1,24.8,-0.99448,1e-05,0.45365]
[1780416762498,69.52,67696.1,24.8,-0.99448,1e-05,0.45365]
[1780416762575,69.52,67696.1,24.8,-0.99448,1e-05,0.45365]
[1780416762666,69.52,67698.7,24.8,-0.99446,1e-05,0.45517]
[1780416763555,69.52,67698.7,24.8,-0.99446,1e-05,0.45517]
[1780416763701,69.52,67698.7,24.8,-0.99446,1e-05,0.45517]
[1780416763679,69.52,67715.51,24.8,-0.99433,1e-05,0.4651]
[1780416764729,69.52,67715.51,24.8,-0.99433,1e-05,0.4651]
[1780416764034,69.52,67732.21,24.8,-0.99419,1e-05,0.47515]
[1780416765051,69.52,67732.28,24.8,-0.99419,1e-05,0.47519]
[1780416766047,69.52,67734.93,24.8,-0.99417,1e-05,0.4768]
[1780416767538,69.52,67734.93,24.8,-0.99417,1e-05,0.4768]
[1780416767547,69.52,67735.73,24.8,-0.99416,1e-05,0.47729]
[1780416768342,69.52,67735.73,24.8,-0.99416,1e-05,0.47729]
[1780416768416,69.52,67754.48,24.8,-0.994,1e-05,0.48882]
[1780416768742,69.52,67754.48,24.8,-0.994,1e-05,0.48882]
[1780416769168,69.52,67754.48,24.8,-0.994,1e-05,0.48882]
[1780416769231,69.52,67763.92,24.8,-0.99392,1e-05,0.49472]
[1780416770314,69.52,67763.92,24.8,-0.99392,1e-05,0.49472]
[1780416770318,69.52,67750.57,24.8,-0.99404,1e-05,0.4864]
[1780416771087,69.52,67737.97,24.8,-0.99414,1e-05,0.47865]
[1780416772094,69.52,67734.14,24.8,-0.99417,1e-05,0.47632]
[1780416773101,69.52,67730.5,24.8,-0.9942,1e-05,0.47411]
[1780416773898,69.52,67730.5,24.8,-0.9942,1e-05,0.47411]
[1780416774109,69.52,67716.35,24.8,-0.99432,1e-05,0.4656]
[1780416775115,69.52,67708.7,24.8,-0.99438,1e-05,0.46106]
[1780416776233,69.52,67709.03,24.8,-0.99438,1e-05,0.46125]
[1780416777125,69.52,67709.03,24.8,-0.99438,1e-05,0.46125]
[1780416777129,69.52,67715.34,24.8,-0.99433,1e-05,0.465]
[1780416778373,69.52,67715.34,24.8,-0.99433,1e-05,0.465]
[1780416778379,69.52,67726.49,24.8,-0.99424,1e-05,0.47169]
[1780416779143,69.52,67736.74,24.8,-0.99415,1e-05,0.4779]
[1780416780150,69.52,67738.98,24.8,-0.99413,1e-05,0.47927]
[1780416781158,69.52,67746.15,24.8,-0.99407,1e-05,0.48367]
[1780416782352,69.52,67746.15,24.8,-0.99407,1e-05,0.48367]
[1780416782645,69.52,67746.15,24.8,-0.99407,1e-05,0.48367]
[1780416782400,69.52,67758.72,24.8,-0.99397,1e-05,0.49146]
[1780416782922,69.52,67758.72,24.8,-0.99397,1e-05,0.49146]
[1780416783171,69.52,67771.74,24.8,-0.99385,1e-05,0.49965]
[1780416784172,69.52,67771.74,24.8,-0.99385,1e-05,0.49965]
[1780416784178,69.52,67773.79,24.8,-0.99384,1e-05,0.50095]
[1780416785185,69.52,67770.91,24.8,-0.99386,1e-05,0.49912]
[1780416786192,69.52,67769.82,24.8,-0.99387,1e-05,0.49843]
[1780416787199,69.52,67767.37,24.8,-0.99389,1e-05,0.49689]
[1780416788586,69.52,67761.32,24.8,-0.99394,1e-05,0.49309]
[1780416789216,69.52,67762.34,24.8,-0.99394,1e-05,0.49373]
[1780416790223,69.52,67770.97,24.8,-0.99386,1e-05,0.49916]
[1780416791229,69.52,67779.3,24.8,-0.99379,1e-05,0.50445]
[1780416792237,69.52,67780.57,24.8,-0.99378,1e-05,0.50526]
[1780416793244,69.52,67780.96,24.8,-0.99377,1e-05,0.50551]
[1780416795383,69.52,67782.72,24.8,-0.99376,1e-05,0.50664]
[1780416796265,69.52,67780.53,24.8,-0.99378,1e-05,0.50524]
[1780416797272,69.52,67776.33,24.8,-0.99381,1e-05,0.50256]
[1780416798280,69.52,67777.97,24.8,-0.9938,1e-05,0.5036]
[1780416799288,69.52,67776.58,24.8,-0.99381,1e-05,0.50272]
[1780416800297,69.52,67779.26,24.8,-0.99379,1e-05,0.50443]
[1780416801304,69.52,67782.19,24.8,-0.99376,1e-05,0.5063]
[1780416802311,69.52,67785.96,24.8,-0.99373,1e-05,0.50872]
[1780416803318,69.52,67791.79,24.8,-0.99368,1e-05,0.51247]
[1780416804325,69.52,67794.68,24.8,-0.99365,1e-05,0.51434]
[1780416805332,69.52,67798.86,24.8,-0.99361,1e-05,0.51706]
[1780416806540,69.52,67800.85,24.8,-0.9936,1e-05,0.51836]
[1780416807346,69.52,67796.39,24.8,-0.99364,1e-05,0.51545]
[1780416808353,69.52,67793.44,24.8,-0.99366,1e-05,0.51354]
[1780416809360,69.52,67791.73,24.8,-0.99368,1e-05,0.51243]
[1780416810254,69.52,67791.73,24.8,-0.99368,1e-05,0.51243]
[1780416810355,69.52,67791.73,24.8,-0.99368,1e-05,0.51243]
[1780416810670,69.52,67791.73,24.8,-0.99368,1e-05,0.51243]
[1780416810718,69.52,67798.39,24.8,-0.99362,1e-05,0.51675]
[1780416811142,69.52,67798.39,24.8,-0.99362,1e-05,0.51675]
[1780416811374,69.52,67812.81,24.8,-0.99351,1e-05,0.5242]
[1780416812381,69.52,67822.16,24.8,-0.99343,1e-05,0.53039]
[1780416813389,69.52,67824.14,24.8,-0.99341,1e-05,0.53171]
[1780416814752,69.52,67830.2,24.8,-0.99335,1e-05,0.53576]
[1780416815690,69.52,67837.17,24.8,-0.99329,1e-05,0.54046]
[1780416816421,69.52,67840.66,24.8,-0.99325,1e-05,0.54282]
[1780416817425,69.52,67841.93,24.8,-0.99324,1e-05,0.54368]
[1780416819449,69.52,67836.97,24.8,-0.99329,1e-05,0.54032]
[1780416820456,69.52,67831.41,24.8,-0.99334,1e-05,0.53658]
[1780416821467,69.52,67824.26,24.8,-0.99341,1e-05,0.53179]
[1780416822609,69.52,67816.45,24.8,-0.99348,1e-05,0.5266]
[1780416823336,69.52,67816.45,24.8,-0.99348,1e-05,0.5266]
[1780416823486,69.52,67811.39,24.8,-0.99353,1e-05,0.52327]
[1780416824490,69.52,67807.85,24.8,-0.99356,1e-05,0.52094]
[1780416825497,69.52,67805.28,24.8,-0.99358,1e-05,0.51926]
[1780416826504,69.52,67809.73,24.8,-0.99354,1e-05,0.52217]
[1780416827471,69.52,67809.73,24.8,-0.99354,1e-05,0.52217]
[1780416828198,69.52,67809.54,24.8,-0.99354,1e-05,0.52205]
[1780416828519,69.52,67803.7,24.8,-0.99359,1e-05,0.51823]
[1780416829526,69.52,67804.48,24.8,-0.99359,1e-05,0.51874]
[1780416830533,69.52,67810.92,24.8,-0.99353,1e-05,0.52296]
[1780416831540,69.52,67811.36,24.8,-0.99353,1e-05,0.52325]
[1780416832547,69.52,67818.92,24.8,-0.99346,1e-05,0.52824]
[1780416833554,69.52,67815.95,24.8,-0.99348,1e-05,0.52627]
[1780416834561,69.52,67814.33,24.8,-0.9935,1e-05,0.5252]
[1780416835568,69.52,67818.36,24.8,-0.99346,1e-05,0.52787]
[1780416836575,69.52,67822.34,24.8,-0.99343,1e-05,0.53051]
[1780416837635,69.52,67822.34,24.8,-0.99343,1e-05,0.53051]
[1780416837732,69.52,67818.58,24.8,-0.99346,1e-05,0.52801]
[1780416837985,69.52,67818.58,24.8,-0.99346,1e-05,0.52801]
[1780416838589,69.52,67816.47,24.8,-0.99348,1e-05,0.52662]
[1780416838856,69.52,67816.47,24.8,-0.99348,1e-05,0.52662]
[1780416839596,69.52,67819.27,24.8,-0.99345,1e-05,0.52847]
[1780416840603,69.52,67823.63,24.8,-0.99341,1e-05,0.53137]
[1780416841612,69.52,67814.81,24.8,-0.99349,1e-05,0.52552]
[1780416842235,69.52,67814.81,24.8,-0.99349,1e-05,0.52552]
[1780416842621,69.52,67808.79,24.8,-0.99355,1e-05,0.52156]
[1780416843006,69.52,67808.79,24.8,-0.99355,1e-05,0.52156]
[1780416843626,69.52,67797.6,24.8,-0.99365,1e-05,0.51426]
[1780416844488,69.52,67797.6,24.8,-0.99365,1e-05,0.51426]
[1780416844643,69.52,67805.31,24.8,-0.99358,1e-05,0.51928]
[1780416845649,69.52,67805.16,24.8,-0.99358,1e-05,0.51918]
[1780416846656,69.52,67806.39,24.8,-0.99357,1e-05,0.51998]
[1780416847662,69.52,67805.03,24.8,-0.99358,1e-05,0.5191]
[1780416848670,69.52,67805.87,24.8,-0.99358,1e-05,0.51964]
[1780416849680,69.52,67803.98,24.8,-0.99359,1e-05,0.51841]
[1780416850689,69.52,67802.44,24.8,-0.99361,1e-05,0.5174]
[1780416851696,69.52,67804.49,24.8,-0.99359,1e-05,0.51874]
[1780416852719,69.52,67808.35,24.8,-0.99355,1e-05,0.52127]
[1780416853136,69.52,67808.35,24.8,-0.99355,1e-05,0.52127]
[1780416853730,69.52,67829.25,24.8,-0.99336,1e-05,0.53513]
[1780416854246,69.52,67829.25,24.8,-0.99336,1e-05,0.53513]
[1780416854737,69.52,67830.59,24.8,-0.99335,1e-05,0.53603]
[1780416855223,69.52,67830.59,24.8,-0.99335,1e-05,0.53603]
[1780416857340,69.52,67830.81,24.8,-0.99335,1e-05,0.53617]
[1780416857400,69.52,67830.81,24.8,-0.99335,1e-05,0.53617]
[1780416857542,69.52,67830.81,24.8,-0.99335,1e-05,0.53617]
[1780416858448,69.52,67830.81,24.8,-0.99335,1e-05,0.53617]
[1780416858816,69.52,67851.22,24.8,-0.99315,1e-05,0.55002]
[1780416859828,69.52,67838.25,24.8,-0.99328,1e-05,0.54119]
[1780416860835,69.52,67835.94,24.8,-0.9933,1e-05,0.53963]
[1780416861842,69.52,67835.39,24.8,-0.9933,1e-05,0.53926]
[1780416863572,69.52,67836.44,24.8,-0.99329,1e-05,0.53996]
[1780416864710,69.52,67835.94,24.8,-0.9933,1e-05,0.53963]
[1780416865870,69.52,67833.85,24.8,-0.99332,1e-05,0.53822]
[1780416868542,69.52,67840.51,24.8,-0.99326,1e-05,0.54272]
[1780416868891,69.52,67848.32,24.8,-0.99318,1e-05,0.54804]
[1780416869898,69.52,67852.67,24.8,-0.99314,1e-05,0.55102]
[1780416870905,69.52,67847.7,24.8,-0.99319,1e-05,0.54761]
[1780416872573,69.52,67841.56,24.8,-0.99327,1e-05,0.54137]
[1780416872921,69.52,67843.86,24.8,-0.99325,1e-05,0.54293]
[1780416873930,69.52,67845.91,24.8,-0.99323,1e-05,0.54432]
[1780416876443,69.52,67856.27,24.8,-0.99313,1e-05,0.55141]
[1780416877961,69.52,67846.29,24.8,-0.99323,1e-05,0.54458]
[1780416878968,69.52,67850.06,24.8,-0.99319,1e-05,0.54715]
[1780416879975,69.52,67843.09,24.8,-0.99326,1e-05,0.54241]
[1780416881821,69.52,67844.41,24.8,-0.99324,1e-05,0.5433]
[1780416881989,69.52,67844.02,24.8,-0.99325,1e-05,0.54304]
[1780416883124,69.52,67843.24,24.8,-0.99325,1e-05,0.54251]
[1780416884008,69.52,67840.87,24.8,-0.99328,1e-05,0.54091]
[1780416885040,69.52,67840.35,24.8,-0.99328,1e-05,0.54055]
[1780416887051,69.52,67834.06,24.8,-0.99334,1e-05,0.53631]
[1780416888298,69.52,67834.06,24.8,-0.99334,1e-05,0.53631]
[1780416888468,69.52,67834.06,24.8,-0.99334,1e-05,0.53631]
[1780416888794,69.52,67834.06,24.8,-0.99334,1e-05,0.53631]
[1780416888832,69.52,67829.15,24.8,-0.99339,1e-05,0.53302]
[1780416889282,69.52,67829.15,24.8,-0.99339,1e-05,0.53302]
[1780416889352,69.52,67811.73,24.8,-0.99355,1e-05,0.52149]
[1780416890776,69.52,67804.44,24.8,-0.99361,1e-05,0.51672]
[1780416891079,69.52,67801.14,24.8,-0.99364,1e-05,0.51457]
[1780416892087,69.52,67799.75,24.8,-0.99365,1e-05,0.51367]
[1780416893094,69.52,67804.4,24.8,-0.99361,1e-05,0.51669]
[1780416894250,69.52,67802.6,24.8,-0.99363,1e-05,0.51552]
[1780416895111,69.52,67805.5,24.8,-0.9936,1e-05,0.51741]
[1780416896843,69.52,67804.39,24.8,-0.99361,1e-05,0.51669]
[1780416897140,69.52,67808.34,24.8,-0.99358,1e-05,0.51927]
[1780416898859,69.52,67813.19,24.8,-0.99353,1e-05,0.52245]
[1780416899155,69.52,67819.13,24.8,-0.99348,1e-05,0.52636]
[1780416900728,69.52,67823.79,24.8,-0.99344,1e-05,0.52945]
[1780416901182,69.52,67817.5,24.8,-0.99349,1e-05,0.52528]
[1780416902188,69.52,67821.67,24.8,-0.99346,1e-05,0.52804]
[1780416902952,69.52,67821.67,24.8,-0.99346,1e-05,0.52804]
[1780416903056,69.52,67821.67,24.8,-0.99346,1e-05,0.52804]
[1780416903118,69.52,67821.67,24.8,-0.99346,1e-05,0.52804]
[1780416903610,69.52,67838.37,24.8,-0.9933,1e-05,0.53922]
[1780416904136,69.52,67838.37,24.8,-0.9933,1e-05,0.53922]
[1780416904643,69.52,67849.38,24.8,-0.9932,1e-05,0.54669]
[1780416905227,69.52,67864.94,24.8,-0.99305,1e-05,0.55739]
[1780416906242,69.52,67870.07,24.8,-0.993,1e-05,0.56096]
[1780416907248,69.52,67871.8,24.8,-0.99298,1e-05,0.56217]
[1780416908825,69.52,67872.31,24.8,-0.99298,1e-05,0.56252]
[1780416909261,69.52,67875.25,24.8,-0.99295,1e-05,0.56458]
[1780416910640,69.52,67876.68,24.8,-0.99293,1e-05,0.56559]
[1780416911903,69.52,67875.92,24.8,-0.99294,1e-05,0.56505]
[1780416912285,69.52,67873.14,24.8,-0.99297,1e-05,0.56311]
[1780416913291,69.52,67875.14,24.8,-0.99295,1e-05,0.56451]
[1780416914299,69.52,67878.88,24.8,-0.99291,1e-05,0.56713]
[1780416915306,69.52,67880.36,24.8,-0.9929,1e-05,0.56817]
[1780416916314,69.52,67880.84,24.8,-0.99289,1e-05,0.56851]
[1780416917322,69.52,67886.18,24.8,-0.99284,1e-05,0.57229]
[1780416918329,69.52,67885.37,24.8,-0.99285,1e-05,0.57171]
[1780416919347,69.52,67873.66,24.8,-0.99296,1e-05,0.56347]
[1780416920351,69.52,67866.86,24.8,-0.99303,1e-05,0.55873]
[1780416921769,69.52,67861.73,24.8,-0.99308,1e-05,0.55517]
[1780416922374,69.52,67859.58,24.8,-0.9931,1e-05,0.55369]
[1780416923382,69.52,67864.68,24.8,-0.99305,1e-05,0.55721]
[1780416924389,69.52,67871.42,24.8,-0.99298,1e-05,0.5619]
[1780416925746,69.52,67875.73,24.8,-0.99294,1e-05,0.56492]
[1780416926405,69.52,67878.12,24.8,-0.99292,1e-05,0.5666]
[1780416927411,69.52,67877.67,24.8,-0.99292,1e-05,0.56628]
[1780416928418,69.52,67874.1,24.8,-0.99296,1e-05,0.56378]
[1780416929706,69.52,67879.11,24.8,-0.99291,1e-05,0.56729]
[1780416930431,69.52,67883.33,24.8,-0.99287,1e-05,0.57027]
[1780416931530,69.52,67881.96,24.8,-0.99291,1e-05,0.56717]
[1780416932446,69.52,67876.82,24.8,-0.99296,1e-05,0.56356]
[1780416933853,69.52,67865.07,24.8,-0.99307,1e-05,0.55539]
[1780416934464,69.52,67857.27,24.8,-0.99315,1e-05,0.55001]
[1780416935685,69.52,67857.27,24.8,-0.99315,1e-05,0.55001]
[1780416935788,69.52,67857.27,24.8,-0.99315,1e-05,0.55001]
[1780416935889,69.52,67848.25,24.8,-0.99323,1e-05,0.54385]
[1780416936477,69.52,67841.5,24.8,-0.9933,1e-05,0.53928]
[1780416937155,69.52,67841.5,24.8,-0.9933,1e-05,0.53928]
[1780416937690,69.52,67841.5,24.8,-0.9933,1e-05,0.53928]
[1780416937791,69.52,67838.63,24.8,-0.99332,1e-05,0.53734]
[1780416938407,69.52,67838.63,24.8,-0.99332,1e-05,0.53734]
[1780416938491,69.52,67838.28,24.8,-0.99333,1e-05,0.53711]
[1780416939500,69.52,67830.67,24.8,-0.9934,1e-05,0.53201]
[1780416940507,69.52,67832.56,24.8,-0.99338,1e-05,0.53327]
[1780416941514,69.52,67829.9,24.8,-0.9934,1e-05,0.53149]
[1780416942521,69.52,67828.74,24.8,-0.99342,1e-05,0.53072]
[1780416943535,69.52,67830.16,24.8,-0.9934,1e-05,0.53167]
[1780416945550,69.52,67833.18,24.8,-0.99337,1e-05,0.53368]
[1780416946566,69.52,67835.35,24.8,-0.99335,1e-05,0.53514]
[1780416947572,69.52,67837.62,24.8,-0.99333,1e-05,0.53666]
[1780416948579,69.52,67840.39,24.8,-0.99331,1e-05,0.53853]
[1780416950593,69.52,67838.14,24.8,-0.99333,1e-05,0.53701]
[1780416951600,69.52,67836.05,24.8,-0.99335,1e-05,0.53561]
[1780416952608,69.52,67828.97,24.8,-0.99341,1e-05,0.53087]
[1780416953182,69.52,67828.97,24.8,-0.99341,1e-05,0.53087]
[1780416953616,69.52,67825.67,24.8,-0.99344,1e-05,0.52868]
[1780416954350,69.52,67825.67,24.8,-0.99344,1e-05,0.52868]
[1780416954630,69.52,67823.51,24.8,-0.99346,1e-05,0.52724]
[1780416955634,69.52,67820.22,24.8,-0.99349,1e-05,0.52507]
[1780416956426,69.52,67820.22,24.8,-0.99349,1e-05,0.52507]
[1780416956746,69.52,67820.22,24.8,-0.99349,1e-05,0.52507]
[1780416956819,69.52,67806.25,24.8,-0.99362,1e-05,0.51591]
[1780416957995,69.52,67806.25,24.8,-0.99362,1e-05,0.51591]
[1780416957679,69.52,67792.36,24.8,-0.99374,1e-05,0.50694]
[1780416958659,69.52,67781.46,24.8,-0.99384,1e-05,0.49999]
[1780416959444,69.52,67781.46,24.8,-0.99384,1e-05,0.49999]
[1780416959754,69.52,67781.46,24.8,-0.99384,1e-05,0.49999]
[1780416959834,69.52,67766.97,24.8,-0.99396,1e-05,0.49087]
[1780416960696,69.52,67766.97,24.8,-0.99396,1e-05,0.49087]
[1780416960802,69.52,67756.62,24.8,-0.99405,1e-05,0.48444]
[1780416961687,69.52,67766.17,24.8,-0.99397,1e-05,0.49037]
[1780416962693,69.52,67774.48,24.8,-0.9939,1e-05,0.49558]
[1780416963808,69.52,67779.22,24.8,-0.99386,1e-05,0.49857]
[1780416964715,69.52,67785.33,24.8,-0.99381,1e-05,0.50244]
[1780416965722,69.52,67780.87,24.8,-0.99384,1e-05,0.49961]
[1780416966767,69.52,67781.55,24.8,-0.99384,1e-05,0.50004]
[1780416967769,69.52,67782.93,24.8,-0.99383,1e-05,0.50092]
[1780416968775,69.52,67781.73,24.8,-0.99384,1e-05,0.50016]
[1780416969783,69.52,67775.77,24.8,-0.99389,1e-05,0.49639]
[1780416970790,69.52,67763.21,24.8,-0.994,1e-05,0.48853]
[1780416971797,69.52,67759.26,24.8,-0.99403,1e-05,0.48607]
[1780416972804,69.52,67757.56,24.8,-0.99404,1e-05,0.48502]
[1780416974881,69.52,67757.46,24.8,-0.99405,1e-05,0.48496]
[1780416974944,69.52,67757.46,24.8,-0.99405,1e-05,0.48496]
[1780416975055,69.52,67757.46,24.8,-0.99405,1e-05,0.48496]
[1780416975004,69.52,67753.21,24.8,-0.99408,1e-05,0.48234]
[1780416975825,69.52,67744.04,24.8,-0.99416,1e-05,0.47672]
[1780416976832,69.52,67752.77,24.8,-0.99409,1e-05,0.48207]
[1780416977840,69.52,67762.0,24.8,-0.99401,1e-05,0.48777]
[1780416978846,69.52,67768.28,24.8,-0.99395,1e-05,0.49169]
[1780416979854,69.52,67770.71,24.8,-0.99393,1e-05,0.49321]
[1780416980861,69.52,67765.96,24.8,-0.99397,1e-05,0.49024]
[1780416981868,69.52,67768.72,24.8,-0.99395,1e-05,0.49196]
[1780416982875,69.52,67773.27,24.8,-0.99391,1e-05,0.49482]
[1780416983314,69.52,67773.27,24.8,-0.99391,1e-05,0.49482]
[1780416983367,69.52,67773.27,24.8,-0.99391,1e-05,0.49482]
[1780416983886,69.52,67780.24,24.8,-0.99385,1e-05,0.49921]
[1780416984897,69.52,67783.72,24.8,-0.99382,1e-05,0.50142]
[1780416985904,69.52,67778.72,24.8,-0.99386,1e-05,0.49825]
[1780416986911,69.52,67780.78,24.8,-0.99385,1e-05,0.49955]
[1780416988925,69.52,67781.37,24.8,-0.99384,1e-05,0.49993]
[1780416990939,69.52,67778.45,24.8,-0.99387,1e-05,0.49808]
[1780416991946,69.52,67772.47,24.8,-0.99394,1e-05,0.49239]
[1780416992954,69.52,67771.6,24.8,-0.99395,1e-05,0.49184]
[1780416993961,69.52,67772.31,24.8,-0.99394,1e-05,0.49229]
[1780416994968,69.52,67783.91,24.8,-0.99384,1e-05,0.4996]
[1780416995552,69.52,67783.91,24.8,-0.99384,1e-05,0.4996]
[1780416996007,69.52,67783.91,24.8,-0.99384,1e-05,0.4996]
[1780416995975,69.52,67798.55,24.8,-0.99371,1e-05,0.50895]
[1780416996982,69.52,67809.73,24.8,-0.99361,1e-05,0.51619]
[1780416997990,69.52,67808.04,24.8,-0.99363,1e-05,0.51509]
[1780416998998,69.52,67805.19,24.8,-0.99365,1e-05,0.51324]
[1780417001015,69.52,67811.18,24.8,-0.9936,1e-05,0.51713]
[1780417002022,69.52,67815.04,24.8,-0.99356,1e-05,0.51965]
[1780417003029,69.52,67816.97,24.8,-0.99355,1e-05,0.52092]
[1780417004037,69.52,67819.17,24.8,-0.99353,1e-05,0.52236]
[1780417006050,69.52,67826.17,24.8,-0.99346,1e-05,0.52699]
[1780417007058,69.52,67825.35,24.8,-0.99347,1e-05,0.52644]
[1780417008629,69.52,67825.49,24.8,-0.99347,1e-05,0.52654]
[1780417008744,69.52,67825.49,24.8,-0.99347,1e-05,0.52654]
[1780417009073,69.52,67832.73,24.8,-0.9934,1e-05,0.53135]
[1780417010080,69.52,67840.71,24.8,-0.99333,1e-05,0.53669]
[1780417010825,69.52,67840.71,24.8,-0.99333,1e-05,0.53669]
[1780417011087,69.52,67841.16,24.8,-0.99332,1e-05,0.537]
[1780417012093,69.52,67839.39,24.8,-0.99334,1e-05,0.53581]
[1780417013101,69.52,67845.46,24.8,-0.99328,1e-05,0.5399]
[1780417014760,69.52,67846.1,24.8,-0.99328,1e-05,0.54033]
[1780417015115,69.52,67852.64,24.8,-0.99322,1e-05,0.54477]
[1780417016122,69.52,67854.27,24.8,-0.9932,1e-05,0.54588]
[1780417018014,69.52,67856.96,24.8,-0.99318,1e-05,0.54772]
[1780417018808,69.52,67863.51,24.8,-0.99311,1e-05,0.55221]
[1780417019145,69.52,67859.68,24.8,-0.99315,1e-05,0.54958]
[1780417020152,69.52,67843.88,24.8,-0.9933,1e-05,0.53883]
[1780417021159,69.52,67844.69,24.8,-0.99329,1e-05,0.53938]
[1780417022165,69.52,67852.75,24.8,-0.99322,1e-05,0.54484]
[1780417023173,69.52,67852.97,24.8,-0.99321,1e-05,0.54499]
[1780417026025,69.52,67847.1,24.8,-0.99327,1e-05,0.54101]
[1780417026195,69.52,67840.31,24.8,-0.99333,1e-05,0.53642]
[1780417028045,69.52,67846.5,24.8,-0.99327,1e-05,0.5406]
[1780417028938,69.52,67846.5,24.8,-0.99327,1e-05,0.5406]
[1780417028963,69.52,67853.07,24.8,-0.99321,1e-05,0.54506]
[1780417029171,69.52,67853.07,24.8,-0.99321,1e-05,0.54506]
[1780417029479,69.52,67853.07,24.8,-0.99321,1e-05,0.54506]
[1780417029940,69.52,67853.07,24.8,-0.99321,1e-05,0.54506]
[1780417029950,69.52,67862.9,24.8,-0.99312,1e-05,0.55179]
[1780417030462,69.52,67862.9,24.8,-0.99312,1e-05,0.55179]
[1780417030506,69.52,67874.72,24.8,-0.993,1e-05,0.55998]
[1780417032037,69.52,67874.04,24.8,-0.99301,1e-05,0.55951]
[1780417032254,69.52,67863.15,24.8,-0.99312,1e-05,0.55197]
[1780417033261,69.52,67867.33,24.8,-0.99308,1e-05,0.55485]
[1780417034268,69.52,67871.56,24.8,-0.99303,1e-05,0.55778]
[1780417036105,69.52,67871.13,24.8,-0.99304,1e-05,0.55748]
[1780417036915,69.52,67878.43,24.8,-0.99297,1e-05,0.56257]
[1780417037295,69.52,67879.01,24.8,-0.99296,1e-05,0.56298]
[1780417038302,69.52,67874.99,24.8,-0.993,1e-05,0.56017]
[1780417039309,69.52,67869.17,24.8,-0.99306,1e-05,0.55612]
[1780417040317,69.52,67863.65,24.8,-0.99311,1e-05,0.55231]
[1780417041324,69.52,67874.29,24.8,-0.99301,1e-05,0.55968]
[1780417042331,69.52,67880.29,24.8,-0.99295,1e-05,0.56387]
[1780417044072,69.52,67879.66,24.8,-0.99296,1e-05,0.56343]
[1780417044598,69.52,67872.3,24.8,-0.99303,1e-05,0.5583]
[1780417045353,69.52,67867.59,24.8,-0.99307,1e-05,0.55503]
[1780417046562,69.52,67858.58,24.8,-0.99316,1e-05,0.54883]
[1780417047442,69.52,67858.58,24.8,-0.99316,1e-05,0.54883]
[1780417048003,69.52,67858.58,24.8,-0.99316,1e-05,0.54883]
[1780417048055,69.52,67848.89,24.8,-0.99325,1e-05,0.54222]
[1780417048724,69.52,67848.89,24.8,-0.99325,1e-05,0.54222]
[1780417048805,69.52,67839.69,24.8,-0.99334,1e-05,0.53601]
[1780417049392,69.52,67840.68,24.8,-0.99333,1e-05,0.53667]
[1780417050393,69.52,67845.7,24.8,-0.99328,1e-05,0.54006]
[1780417051400,69.52,67847.43,24.8,-0.99329,1e-05,0.53917]
[1780417052407,69.52,67846.88,24.8,-0.9933,1e-05,0.5388]
[1780417053414,69.52,67846.38,24.8,-0.9933,1e-05,0.53846]
[1780417054421,69.52,67845.04,24.8,-0.99331,1e-05,0.53756]
[1780417056592,69.52,67841.66,24.8,-0.99334,1e-05,0.53529]
[1780417057442,69.52,67834.72,24.8,-0.99341,1e-05,0.53064]
[1780417058450,69.52,67830.01,24.8,-0.99345,1e-05,0.52751]
[1780417059457,69.52,67832.4,24.8,-0.99343,1e-05,0.5291]
[1780417060464,69.52,67835.17,24.8,-0.9934,1e-05,0.53094]
[1780417061471,69.52,67838.09,24.8,-0.99338,1e-05,0.53289]
[1780417063485,69.52,67838.8,24.8,-0.99337,1e-05,0.53337]
[1780417064492,69.52,67839.36,24.8,-0.99337,1e-05,0.53374]
[1780417065499,69.52,67836.74,24.8,-0.99339,1e-05,0.53199]
[1780417066506,69.52,67832.27,24.8,-0.99343,1e-05,0.52901]
[1780417067512,69.52,67830.98,24.8,-0.99344,1e-05,0.52815]
[1780417068520,69.52,67834.15,24.8,-0.99341,1e-05,0.53026]
[1780417069527,69.52,67833.64,24.8,-0.99342,1e-05,0.52992]
[1780417070661,69.52,67833.64,24.8,-0.99342,1e-05,0.52992]
[1780417070728,69.52,67833.64,24.8,-0.99342,1e-05,0.52992]
[1780417070828,69.52,67834.8,24.8,-0.99341,1e-05,0.5307]
[1780417072066,69.52,67834.8,24.8,-0.99341,1e-05,0.5307]
[1780417072132,69.52,67864.88,24.8,-0.99312,1e-05,0.55107]
[1780417072549,69.52,67873.43,24.8,-0.99304,1e-05,0.55698]
[1780417073556,69.52,67870.53,24.8,-0.99307,1e-05,0.55497]
[1780417075569,69.52,67869.3,24.8,-0.99308,1e-05,0.55412]
[1780417076577,69.52,67868.78,24.8,-0.99309,1e-05,0.55376]
[1780417077584,69.52,67857.97,24.8,-0.99319,1e-05,0.54633]
[1780417078591,69.52,67855.61,24.8,-0.99321,1e-05,0.54472]
[1780417079598,69.52,67854.21,24.8,-0.99323,1e-05,0.54377]
[1780417080604,69.52,67853.53,24.8,-0.99323,1e-05,0.54331]
[1780417081613,69.52,67848.96,24.8,-0.99328,1e-05,0.54021]
[1780417082494,69.52,67848.96,24.8,-0.99328,1e-05,0.54021]
[1780417082621,69.52,67845.6,24.8,-0.99331,1e-05,0.53794]
[1780417083765,69.52,67845.6,24.8,-0.99331,1e-05,0.53794]
[1780417083811,69.52,67845.95,24.8,-0.9933,1e-05,0.53817]
[1780417084633,69.52,67848.25,24.8,-0.99328,1e-05,0.53973]
[1780417085646,69.52,67853.24,24.8,-0.99324,1e-05,0.54311]
[1780417086651,69.52,67856.33,24.8,-0.99321,1e-05,0.54521]
[1780417087658,69.52,67855.63,24.8,-0.99321,1e-05,0.54474]
[1780417088665,69.52,67858.2,24.8,-0.99319,1e-05,0.54649]
[1780417091686,69.52,67857.26,24.8,-0.9932,1e-05,0.54585]
[1780417093699,69.52,67858.07,24.8,-0.99319,1e-05,0.5464]
[1780417094721,69.52,67858.07,24.8,-0.99319,1e-05,0.5464]
[1780417094844,69.52,67858.07,24.8,-0.99319,1e-05,0.5464]
[1780417094880,69.52,67858.27,24.8,-0.99319,1e-05,0.54654]
[1780417095915,69.52,67872.44,24.8,-0.99305,1e-05,0.55629]
[1780417096748,69.52,67870.66,24.8,-0.99307,1e-05,0.55506]
[1780417097756,69.52,67860.94,24.8,-0.99316,1e-05,0.54836]
[1780417099121,69.52,67860.94,24.8,-0.99316,1e-05,0.54836]
[1780417098764,69.52,67859.75,24.8,-0.99317,1e-05,0.54755]
[1780417099796,69.52,67878.09,24.8,-0.993,1e-05,0.56022]
[1780417101027,69.52,67878.09,24.8,-0.993,1e-05,0.56022]
[1780417101092,69.52,67920.86,24.8,-0.99257,1e-05,0.5907]
[1780417101865,69.52,67920.86,24.8,-0.99257,1e-05,0.5907]
[1780417101957,69.52,67950.38,24.8,-0.99226,1e-05,0.61253]
[1780417103077,69.52,67950.38,24.8,-0.99226,1e-05,0.61253]
[1780417103138,69.52,67947.55,24.8,-0.99229,1e-05,0.61041]
[1780417103903,69.52,67947.55,24.8,-0.99229,1e-05,0.61041]
[1780417103974,69.52,67945.84,24.8,-0.99231,1e-05,0.60913]
[1780417104827,69.52,67949.66,24.8,-0.99227,1e-05,0.61199]
[1780417105833,69.52,67962.34,24.8,-0.99213,1e-05,0.62156]
[1780417107068,69.52,67965.51,24.8,-0.9921,1e-05,0.62397]
[1780417108118,69.52,67962.98,24.8,-0.99212,1e-05,0.62205]
[1780417109092,69.52,67956.13,24.8,-0.9922,1e-05,0.61686]
[1780417109866,69.52,67963.58,24.8,-0.99212,1e-05,0.62251]
[1780417110821,69.52,67963.58,24.8,-0.99212,1e-05,0.62251]
[1780417110878,69.52,67976.44,24.8,-0.99198,1e-05,0.63235]
[1780417111605,69.52,67976.44,24.8,-0.99198,1e-05,0.63235]
[1780417111884,69.52,67980.91,24.8,-0.99196,1e-05,0.63349]
[1780417112897,69.52,67984.2,24.8,-0.99192,1e-05,0.63603]
[1780417113884,69.52,67984.2,24.8,-0.99192,1e-05,0.63603]
[1780417113980,69.52,67995.1,24.8,-0.9918,1e-05,0.64452]
[1780417115038,69.52,67995.1,24.8,-0.9918,1e-05,0.64452]
[1780417115209,69.52,67995.1,24.8,-0.9918,1e-05,0.64452]
[1780417115076,69.52,68011.67,24.8,-0.99161,1e-05,0.6576]
[1780417115930,69.52,68009.8,24.8,-0.99163,1e-05,0.65611]
[1780417116937,69.52,68001.49,24.8,-0.99173,1e-05,0.64954]
[1780417118086,69.52,68001.69,24.8,-0.99173,1e-05,0.64969]
[1780417118654,69.52,68001.69,24.8,-0.99173,1e-05,0.64969]
[1780417118965,69.52,68010.97,24.8,-0.99162,1e-05,0.65704]
[1780417119969,69.52,68018.08,24.8,-0.99154,1e-05,0.66271]
[1780417121059,69.52,68018.08,24.8,-0.99154,1e-05,0.66271]
[1780417121164,69.52,68015.03,24.8,-0.99157,1e-05,0.66028]
[1780417122091,69.52,68015.03,24.8,-0.99157,1e-05,0.66028]
[1780417122192,69.52,68018.74,24.8,-0.99153,1e-05,0.66324]
[1780417122991,69.52,68014.94,24.8,-0.99157,1e-05,0.6602]
[1780417123997,69.52,68013.14,24.8,-0.9916,1e-05,0.65877]
[1780417124925,69.52,68013.14,24.8,-0.9916,1e-05,0.65877]
[1780417125159,69.52,68004.32,24.8,-0.9917,1e-05,0.65177]
[1780417126019,69.52,67997.17,24.8,-0.99178,1e-05,0.64614]
[1780417127036,69.52,68000.92,24.8,-0.99173,1e-05,0.64909]
[1780417128247,69.52,68000.92,24.8,-0.99173,1e-05,0.64909]
[1780417128258,69.52,68002.22,24.8,-0.99172,1e-05,0.65011]
[1780417129050,69.52,67996.8,24.8,-0.99178,1e-05,0.64585]
[1780417130057,69.52,67998.69,24.8,-0.99176,1e-05,0.64733]
[1780417131064,69.52,67997.19,24.8,-0.99178,1e-05,0.64616]
[1780417132071,69.52,68006.26,24.8,-0.99167,1e-05,0.6533]
[1780417133078,69.52,68015.82,24.8,-0.99156,1e-05,0.66091]
[1780417134085,69.52,68015.44,24.8,-0.99157,1e-05,0.6606]
[1780417135149,69.52,68015.44,24.8,-0.99157,1e-05,0.6606]
[1780417135178,69.52,68015.44,24.8,-0.99157,1e-05,0.6606]
[1780417135187,69.52,68017.93,24.8,-0.99154,1e-05,0.66259]
[1780417137106,69.52,68013.33,24.8,-0.99159,1e-05,0.65892]
[1780417138039,69.52,68013.33,24.8,-0.99159,1e-05,0.65892]
[1780417138113,69.52,68002.06,24.8,-0.99172,1e-05,0.64999]
[1780417138803,69.52,68002.06,24.8,-0.99172,1e-05,0.64999]
[1780417139120,69.52,67994.85,24.8,-0.9918,1e-05,0.64432]
[1780417140127,69.52,67997.13,24.8,-0.99178,1e-05,0.64611]
[1780417141133,69.52,68000.06,24.8,-0.99174,1e-05,0.64841]
[1780417142140,69.52,68001.15,24.8,-0.99173,1e-05,0.64927]
[1780417143278,69.52,68001.15,24.8,-0.99173,1e-05,0.64927]
[1780417143213,69.52,67998.53,24.8,-0.99176,1e-05,0.64721]
[1780417143964,69.52,67998.53,24.8,-0.99176,1e-05,0.64721]
[1780417144298,69.52,67998.53,24.8,-0.99176,1e-05,0.64721]
[1780417144239,69.52,67981.64,24.8,-0.99195,1e-05,0.63405]
[1780417145241,69.52,67967.1,24.8,-0.99211,1e-05,0.6229]
[1780417146248,69.52,67956.25,24.8,-0.99222,1e-05,0.61469]
[1780417147255,69.52,67955.96,24.8,-0.99223,1e-05,0.61447]
[1780417148275,69.52,67971.31,24.8,-0.99206,1e-05,0.62611]
[1780417148798,69.52,67971.31,24.8,-0.99206,1e-05,0.62611]
[1780417149276,69.52,67986.06,24.8,-0.9919,1e-05,0.63747]
[1780417151077,69.52,67986.06,24.8,-0.9919,1e-05,0.63747]
[1780417151123,69.52,67988.31,24.8,-0.99188,1e-05,0.63922]
[1780417151302,69.52,67990.73,24.8,-0.99185,1e-05,0.6411]
[1780417153197,69.52,67989.42,24.8,-0.99186,1e-05,0.64008]
[1780417153322,69.52,67983.34,24.8,-0.99193,1e-05,0.63537]
[1780417154329,69.52,67986.36,24.8,-0.9919,1e-05,0.63771]
[1780417155335,69.52,67978.49,24.8,-0.99198,1e-05,0.63162]
[1780417157055,69.52,67978.49,24.8,-0.99198,1e-05,0.63162]
[1780417157132,69.52,67978.49,24.8,-0.99198,1e-05,0.63162]
[1780417157220,69.52,67972.29,24.8,-0.99205,1e-05,0.62686]
[1780417157351,69.52,67965.1,24.8,-0.99213,1e-05,0.62138]
[1780417158358,69.52,67966.42,24.8,-0.99212,1e-05,0.62238]
[1780417159365,69.52,67968.84,24.8,-0.99209,1e-05,0.62423]
[1780417160372,69.52,67969.45,24.8,-0.99208,1e-05,0.62469]
[1780417161385,69.52,67970.9,24.8,-0.99207,1e-05,0.6258]
[1780417162387,69.52,67975.84,24.8,-0.99201,1e-05,0.62958]
[1780417163821,69.52,67980.82,24.8,-0.99196,1e-05,0.63342]
[1780417165825,69.52,67965.99,24.8,-0.99212,1e-05,0.62206]
[1780417166416,69.52,67951.29,24.8,-0.99228,1e-05,0.61096]
[1780417167424,69.52,67951.11,24.8,-0.99228,1e-05,0.61083]
[1780417168429,69.52,67953.38,24.8,-0.99226,1e-05,0.61253]
[1780417169796,69.52,67960.9,24.8,-0.99217,1e-05,0.6182]
[1780417170452,69.52,67967.7,24.8,-0.9921,1e-05,0.62336]
[1780417171459,69.52,67977.77,24.8,-0.99202,1e-05,0.62877]
[1780417172467,69.52,67980.91,24.8,-0.99199,1e-05,0.63118]
[1780417173845,69.52,67981.92,24.8,-0.99197,1e-05,0.63196]
[1780417174481,69.52,67982.43,24.8,-0.99197,1e-05,0.63235]
[1780417175488,69.52,67981.58,24.8,-0.99198,1e-05,0.6317]
[1780417176495,69.52,67975.7,24.8,-0.99204,1e-05,0.62718]
[1780417177501,69.52,67973.59,24.8,-0.99207,1e-05,0.62556]
[1780417178524,69.52,67974.1,24.8,-0.99206,1e-05,0.62595]
[1780417179763,69.52,67982.45,24.8,-0.99197,1e-05,0.63237]
[1780417180534,69.52,67985.65,24.8,-0.99193,1e-05,0.63484]
[1780417181540,69.52,67990.05,24.8,-0.99188,1e-05,0.63825]
[1780417183318,69.52,67986.91,24.8,-0.99192,1e-05,0.63581]
[1780417183554,69.52,67982.68,24.8,-0.99197,1e-05,0.63254]
[1780417184696,69.52,67981.24,24.8,-0.99198,1e-05,0.63143]
[1780417185568,69.52,67979.74,24.8,-0.992,1e-05,0.63028]
[1780417187584,69.52,67984.47,24.8,-0.99195,1e-05,0.63393]
[1780417188591,69.52,67985.01,24.8,-0.99194,1e-05,0.63434]
[1780417192619,69.52,67990.74,24.8,-0.99188,1e-05,0.63878]
[1780417193626,69.52,67992.78,24.8,-0.99185,1e-05,0.64037]
[1780417194633,69.52,67991.7,24.8,-0.99187,1e-05,0.63953]
[1780417196647,69.52,67992.18,24.8,-0.99186,1e-05,0.6399]
[1780417197654,69.52,67980.26,24.8,-0.99199,1e-05,0.63068]
[1780417198661,69.52,67976.37,24.8,-0.99204,1e-05,0.62769]
[1780417201705,69.52,67977.43,24.8,-0.99202,1e-05,0.62851]
[1780417202696,69.52,67991.27,24.8,-0.99187,1e-05,0.6392]
[1780417203703,69.52,67978.38,24.8,-0.99201,1e-05,0.62923]
[1780417204710,69.52,67972.58,24.8,-0.99208,1e-05,0.62479]
[1780417205731,69.52,67977.07,24.8,-0.99203,1e-05,0.62823]
[1780417206726,69.52,67983.4,24.8,-0.99196,1e-05,0.6331]
[1780417207733,69.52,67984.43,24.8,-0.99195,1e-05,0.63389]
[1780417208740,69.52,67985.19,24.8,-0.99194,1e-05,0.63448]
[1780417209747,69.52,67985.81,24.8,-0.99193,1e-05,0.63496]
[1780417210754,69.52,67987.61,24.8,-0.99191,1e-05,0.63635]
[1780417211761,69.52,67983.0,24.8,-0.99196,1e-05,0.63279]
[1780417212768,69.52,67984.69,24.8,-0.99194,1e-05,0.6341]
[1780417214367,69.52,67974.77,24.8,-0.99205,1e-05,0.62647]
[1780417214952,69.52,67974.77,24.8,-0.99205,1e-05,0.62647]
[1780417215171,69.52,67974.77,24.8,-0.99205,1e-05,0.62647]
[1780417215231,69.52,67953.92,24.8,-0.99228,1e-05,0.61068]
[1780417215791,69.52,67937.34,24.8,-0.99245,1e-05,0.59836]
[1780417216810,69.52,67934.74,24.8,-0.99248,1e-05,0.59645]
[1780417217751,69.52,67934.74,24.8,-0.99248,1e-05,0.59645]
[1780417218132,69.52,67934.74,24.8,-0.99248,1e-05,0.59645]
[1780417218170,69.52,67922.47,24.8,-0.99261,1e-05,0.58749]
[1780417218497,69.52,67922.47,24.8,-0.99261,1e-05,0.58749]
[1780417218736,69.52,67922.47,24.8,-0.99261,1e-05,0.58749]
[1780417218820,69.52,67913.73,24.8,-0.99269,1e-05,0.58117]
[1780417220421,69.52,67913.73,24.8,-0.99269,1e-05,0.58117]
[1780417219826,69.52,67914.01,24.8,-0.99269,1e-05,0.58137]
[1780417220834,69.52,67912.53,24.8,-0.99271,1e-05,0.58031]
[1780417221842,69.52,67905.36,24.8,-0.99278,1e-05,0.57518]
[1780417223049,69.52,67905.36,24.8,-0.99278,1e-05,0.57518]
[1780417223151,69.52,67906.52,24.8,-0.99277,1e-05,0.576]
[1780417224289,69.52,67929.01,24.8,-0.99254,1e-05,0.59225]
[1780417224869,69.52,67920.36,24.8,-0.99263,1e-05,0.58596]
[1780417225876,69.52,67918.23,24.8,-0.99265,1e-05,0.58442]
[1780417226883,69.52,67922.42,24.8,-0.99261,1e-05,0.58745]
[1780417227975,69.52,67922.42,24.8,-0.99261,1e-05,0.58745]
[1780417228023,69.52,67922.42,24.8,-0.99261,1e-05,0.58745]
[1780417228162,69.52,67922.42,24.8,-0.99261,1e-05,0.58745]
[1780417228259,69.52,67920.96,24.8,-0.99262,1e-05,0.58639]
[1780417228899,69.52,67899.92,24.8,-0.99283,1e-05,0.57131]
[1780417229906,69.52,67897.59,24.8,-0.99286,1e-05,0.56966]
[1780417230913,69.52,67892.52,24.8,-0.99291,1e-05,0.56608]
[1780417232928,69.52,67889.03,24.8,-0.99297,1e-05,0.5615]
[1780417233935,69.52,67885.67,24.8,-0.993,1e-05,0.55915]
[1780417234445,69.52,67885.67,24.8,-0.993,1e-05,0.55915]
[1780417234770,69.52,67885.67,24.8,-0.993,1e-05,0.55915]
[1780417234941,69.52,67881.86,24.8,-0.99304,1e-05,0.5565]
[1780417235713,69.52,67881.86,24.8,-0.99304,1e-05,0.5565]
[1780417235888,69.52,67881.86,24.8,-0.99304,1e-05,0.5565]
[1780417235954,69.52,67881.86,24.8,-0.99304,1e-05,0.5565]
[1780417236055,69.52,67871.76,24.8,-0.99313,1e-05,0.54953]
[1780417236725,69.52,67871.76,24.8,-0.99313,1e-05,0.54953]
[1780417236910,69.52,67871.76,24.8,-0.99313,1e-05,0.54953]
[1780417236957,69.52,67867.17,24.8,-0.99318,1e-05,0.54638]
[1780417237963,69.52,67872.99,24.8,-0.99312,1e-05,0.55037]
[1780417238970,69.52,67878.56,24.8,-0.99307,1e-05,0.55422]
[1780417239977,69.52,67874.6,24.8,-0.99311,1e-05,0.55148]
[1780417240984,69.52,67873.14,24.8,-0.99312,1e-05,0.55048]
[1780417242361,69.52,67870.74,24.8,-0.99314,1e-05,0.54883]
[1780417243076,69.52,67866.14,24.8,-0.99319,1e-05,0.54568]
[1780417243666,69.52,67866.14,24.8,-0.99319,1e-05,0.54568]
[1780417243811,69.52,67866.14,24.8,-0.99319,1e-05,0.54568]
[1780417243869,69.52,67866.14,24.8,-0.99319,1e-05,0.54568]
[1780417244359,69.52,67866.14,24.8,-0.99319,1e-05,0.54568]
[1780417244423,69.52,67849.53,24.8,-0.99335,1e-05,0.53443]
[1780417244850,69.52,67849.53,24.8,-0.99335,1e-05,0.53443]
[1780417245003,69.52,67849.53,24.8,-0.99335,1e-05,0.53443]
[1780417245017,69.52,67841.21,24.8,-0.99342,1e-05,0.52887]
[1780417246350,69.52,67841.62,24.8,-0.99342,1e-05,0.52914]
[1780417247053,69.52,67848.69,24.8,-0.99335,1e-05,0.53386]
[1780417248056,69.52,67850.83,24.8,-0.99333,1e-05,0.5353]
[1780417249060,69.52,67841.58,24.8,-0.99342,1e-05,0.52911]
[1780417250067,69.52,67841.31,24.8,-0.99342,1e-05,0.52893]
[1780417251075,69.52,67842.84,24.8,-0.99341,1e-05,0.52995]
[1780417252173,69.52,67839.34,24.8,-0.99344,1e-05,0.52762]
[1780417255196,69.52,67836.53,24.8,-0.99347,1e-05,0.52576]
[1780417256204,69.52,67826.32,24.8,-0.99356,1e-05,0.51903]
[1780417257210,69.52,67824.71,24.8,-0.99357,1e-05,0.51798]
[1780417258217,69.52,67823.84,24.8,-0.99358,1e-05,0.51741]
[1780417260237,69.52,67824.89,24.8,-0.99357,1e-05,0.51809]
[1780417260874,69.52,67824.89,24.8,-0.99357,1e-05,0.51809]
[1780417261018,69.52,67824.89,24.8,-0.99357,1e-05,0.51809]
[1780417261246,69.52,67813.5,24.8,-0.99367,1e-05,0.51069]
[1780417261959,69.52,67813.5,24.8,-0.99367,1e-05,0.51069]
[1780417262251,69.52,67810.54,24.8,-0.9937,1e-05,0.50878]
[1780417262524,69.52,67810.54,24.8,-0.9937,1e-05,0.50878]
[1780417263006,69.52,67810.54,24.8,-0.9937,1e-05,0.50878]
[1780417263259,69.52,67817.97,24.8,-0.99363,1e-05,0.51358]
[1780417264124,69.52,67817.97,24.8,-0.99363,1e-05,0.51358]
[1780417264266,69.52,67820.37,24.8,-0.99361,1e-05,0.51514]
[1780417265273,69.52,67811.24,24.8,-0.99369,1e-05,0.50923]
[1780417266280,69.52,67810.49,24.8,-0.9937,1e-05,0.50874]
[1780417267295,69.52,67812.44,24.8,-0.99368,1e-05,0.51]
[1780417268302,69.52,67813.01,24.8,-0.99368,1e-05,0.51037]
[1780417269309,69.52,67818.18,24.8,-0.99363,1e-05,0.51372]
[1780417270361,69.52,67817.76,24.8,-0.99364,1e-05,0.51345]
[1780417270994,69.52,67817.76,24.8,-0.99364,1e-05,0.51345]
[1780417271323,69.52,67806.54,24.8,-0.99374,1e-05,0.5062]
[1780417272030,69.52,67806.54,24.8,-0.99374,1e-05,0.5062]
[1780417272330,69.52,67798.99,24.8,-0.9938,1e-05,0.50138]
[1780417273340,69.52,67798.53,24.8,-0.99381,1e-05,0.50108]
[1780417274347,69.52,67797.79,24.8,-0.99381,1e-05,0.50061]
[1780417275354,69.52,67792.91,24.8,-0.99386,1e-05,0.49752]
[1780417276125,69.52,67792.91,24.8,-0.99386,1e-05,0.49752]
[1780417276361,69.52,67786.32,24.8,-0.99391,1e-05,0.49336]
[1780417277368,69.52,67785.91,24.8,-0.99392,1e-05,0.4931]
[1780417278375,69.52,67787.02,24.8,-0.99391,1e-05,0.4938]
[1780417279382,69.52,67782.64,24.8,-0.99395,1e-05,0.49105]
[1780417280458,69.52,67782.64,24.8,-0.99395,1e-05,0.49105]
[1780417280392,69.52,67777.13,24.8,-0.99399,1e-05,0.48762]
[1780417281398,69.52,67767.76,24.8,-0.99407,1e-05,0.48181]
[1780417281495,69.52,67767.76,24.8,-0.99407,1e-05,0.48181]
[1780417281746,69.52,67767.76,24.8,-0.99407,1e-05,0.48181]
[1780417282404,69.52,67765.02,24.8,-0.9941,1e-05,0.48013]
[1780417283412,69.52,67765.8,24.8,-0.99409,1e-05,0.48061]
[1780417284419,69.52,67764.26,24.8,-0.9941,1e-05,0.47966]
[1780417285426,69.52,67768.96,24.8,-0.99406,1e-05,0.48255]
[1780417286432,69.52,67769.88,24.8,-0.99405,1e-05,0.48312]
[1780417287440,69.52,67773.39,24.8,-0.99402,1e-05,0.48529]
[1780417288337,69.52,67773.39,24.8,-0.99402,1e-05,0.48529]
[1780417288473,69.52,67777.4,24.8,-0.99399,1e-05,0.48778]
[1780417289454,69.52,67784.04,24.8,-0.99393,1e-05,0.49193]
[1780417290288,69.52,67784.04,24.8,-0.99393,1e-05,0.49193]
[1780417290308,69.52,67784.04,24.8,-0.99393,1e-05,0.49193]
[1780417290468,69.52,67795.03,24.8,-0.99384,1e-05,0.49886]
[1780417291484,69.52,67795.03,24.8,-0.99384,1e-05,0.49886]
[1780417291475,69.52,67797.01,24.8,-0.99384,1e-05,0.49817]
[1780417292482,69.52,67793.6,24.8,-0.99387,1e-05,0.49601]
[1780417293489,69.52,67790.94,24.8,-0.9939,1e-05,0.49433]
[1780417294496,69.52,67784.58,24.8,-0.99395,1e-05,0.49034]
[1780417295503,69.52,67780.27,24.8,-0.99399,1e-05,0.48765]
[1780417296510,69.52,67775.72,24.8,-0.99403,1e-05,0.48483]
[1780417297525,69.52,67773.48,24.8,-0.99405,1e-05,0.48344]
[1780417298656,69.52,67773.48,24.8,-0.99405,1e-05,0.48344]
[1780417299025,69.52,67773.48,24.8,-0.99405,1e-05,0.48344]
[1780417299057,69.52,67771.54,24.8,-0.99406,1e-05,0.48224]
[1780417299795,69.52,67771.54,24.8,-0.99406,1e-05,0.48224]
[1780417299893,69.52,67760.42,24.8,-0.99416,1e-05,0.47543]
[1780417301010,69.52,67759.38,24.8,-0.99417,1e-05,0.47479]
[1780417301557,69.52,67766.3,24.8,-0.99411,1e-05,0.47902]
[1780417302564,69.52,67768.96,24.8,-0.99408,1e-05,0.48065]
[1780417304937,69.52,67768.66,24.8,-0.99409,1e-05,0.48047]
[1780417305034,69.52,67768.36,24.8,-0.99409,1e-05,0.48029]
[1780417306056,69.52,67768.36,24.8,-0.99409,1e-05,0.48029]
[1780417306141,69.52,67768.57,24.8,-0.99409,1e-05,0.48041]
[1780417306592,69.52,67770.23,24.8,-0.99407,1e-05,0.48144]
[1780417307600,69.52,67769.22,24.8,-0.99408,1e-05,0.48081]
[1780417308607,69.52,67764.79,24.8,-0.99412,1e-05,0.4781]
[1780417309614,69.52,67759.24,24.8,-0.99417,1e-05,0.47471]
[1780417311309,69.52,67759.24,24.8,-0.99417,1e-05,0.47471]
[1780417311345,69.52,67755.97,24.8,-0.99419,1e-05,0.47272]
[1780417311628,69.52,67753.5,24.8,-0.99421,1e-05,0.47122]
[1780417312635,69.52,67754.8,24.8,-0.9942,1e-05,0.47201]
[1780417313643,69.52,67756.68,24.8,-0.99419,1e-05,0.47315]
[1780417315659,69.52,67758.16,24.8,-0.99418,1e-05,0.47405]
[1780417316666,69.52,67757.34,24.8,-0.99418,1e-05,0.47355]
[1780417317944,69.52,67757.34,24.8,-0.99418,1e-05,0.47355]
[1780417318264,69.52,67757.34,24.8,-0.99418,1e-05,0.47355]
[1780417318296,69.52,67757.68,24.8,-0.99418,1e-05,0.47376]
[1780417318887,69.52,67757.68,24.8,-0.99418,1e-05,0.47376]
[1780417318896,69.52,67745.45,24.8,-0.99428,1e-05,0.46638]
[1780417319687,69.52,67740.42,24.8,-0.99432,1e-05,0.46337]
[1780417321701,69.52,67732.45,24.8,-0.99439,1e-05,0.45863]
[1780417322818,69.52,67729.65,24.8,-0.99441,1e-05,0.45698]
[1780417324722,69.52,67730.27,24.8,-0.9944,1e-05,0.45735]
[1780417325729,69.52,67730.76,24.8,-0.9944,1e-05,0.45764]
[1780417326763,69.52,67730.76,24.8,-0.9944,1e-05,0.45764]
[1780417327006,69.52,67729.62,24.8,-0.99441,1e-05,0.45696]
[1780417327745,69.52,67718.11,24.8,-0.9945,1e-05,0.45022]
[1780417329497,69.52,67718.11,24.8,-0.9945,1e-05,0.45022]
[1780417329658,69.52,67718.11,24.8,-0.9945,1e-05,0.45022]
[1780417329524,69.52,67713.51,24.8,-0.99454,1e-05,0.44755]
[1780417330556,69.52,67713.51,24.8,-0.99454,1e-05,0.44755]
[1780417329801,69.52,67710.86,24.8,-0.99456,1e-05,0.44601]
[1780417331012,69.52,67715.86,24.8,-0.99452,1e-05,0.44891]
[1780417331782,69.52,67719.44,24.8,-0.99449,1e-05,0.45099]
[1780417333074,69.52,67722.79,24.8,-0.99446,1e-05,0.45295]
[1780417333934,69.52,67723.71,24.8,-0.99446,1e-05,0.45349]
[1780417334941,69.52,67720.57,24.8,-0.99448,1e-05,0.45165]
[1780417335948,69.52,67719.43,24.8,-0.99449,1e-05,0.45099]
[1780417336954,69.52,67717.47,24.8,-0.99451,1e-05,0.44985]
[1780417338349,69.52,67715.52,24.8,-0.99452,1e-05,0.44871]
[1780417338971,69.52,67707.77,24.8,-0.99458,1e-05,0.44423]
[1780417339978,69.52,67708.67,24.8,-0.99457,1e-05,0.44475]
[1780417340988,69.52,67707.99,24.8,-0.99458,1e-05,0.44436]
[1780417342230,69.52,67709.67,24.8,-0.99457,1e-05,0.44533]
[1780417343000,69.52,67715.85,24.8,-0.99452,1e-05,0.4489]
[1780417344276,69.52,67714.28,24.8,-0.99453,1e-05,0.44799]
[1780417345015,69.52,67712.67,24.8,-0.99454,1e-05,0.44706]
[1780417346021,69.52,67710.79,24.8,-0.99456,1e-05,0.44597]
[1780417347028,69.52,67709.52,24.8,-0.99457,1e-05,0.44524]
[1780417348035,69.52,67706.63,24.8,-0.99459,1e-05,0.44358]
[1780417349045,69.52,67704.42,24.8,-0.99461,1e-05,0.44231]
[1780417350052,69.52,67700.79,24.8,-0.99464,1e-05,0.44023]
[1780417351059,69.52,67702.71,24.8,-0.99464,1e-05,0.43954]
[1780417352066,69.52,67701.96,24.8,-0.99465,1e-05,0.43912]
[1780417353073,69.52,67701.24,24.8,-0.99465,1e-05,0.43871]
[1780417354080,69.52,67703.28,24.8,-0.99464,1e-05,0.43987]
[1780417355087,69.52,67702.05,24.8,-0.99465,1e-05,0.43917]
[1780417356094,69.52,67702.44,24.8,-0.99464,1e-05,0.43939]
[1780417357101,69.52,67700.34,24.8,-0.99466,1e-05,0.43819]
[1780417358108,69.52,67701.37,24.8,-0.99465,1e-05,0.43878]
[1780417359115,69.52,67701.92,24.8,-0.99465,1e-05,0.43909]
[1780417360122,69.52,67701.06,24.8,-0.99466,1e-05,0.4386]
[1780417361200,69.52,67704.78,24.8,-0.99463,1e-05,0.44073]
[1780417362136,69.52,67706.92,24.8,-0.99461,1e-05,0.44195]
[1780417363403,69.52,67708.88,24.8,-0.99459,1e-05,0.44308]
[1780417364151,69.52,67709.81,24.8,-0.99459,1e-05,0.44361]
[1780417365158,69.52,67705.74,24.8,-0.99462,1e-05,0.44128]
[1780417366322,69.52,67707.19,24.8,-0.99461,1e-05,0.44211]
[1780417367172,69.52,67711.25,24.8,-0.99458,1e-05,0.44444]
[1780417369186,69.52,67714.73,24.8,-0.99455,1e-05,0.44645]
[1780417370252,69.52,67717.33,24.8,-0.99453,1e-05,0.44796]
[1780417371936,69.52,67717.4,24.8,-0.99453,1e-05,0.448]
[1780417372207,69.52,67723.88,24.8,-0.99448,1e-05,0.45177]
[1780417372958,69.52,67723.88,24.8,-0.99448,1e-05,0.45177]
[1780417373218,69.52,67726.15,24.8,-0.99446,1e-05,0.4531]
[1780417374225,69.52,67723.68,24.8,-0.99448,1e-05,0.45165]
[1780417375232,69.52,67724.95,24.8,-0.99447,1e-05,0.4524]
[1780417377246,69.52,67725.74,24.8,-0.99446,1e-05,0.45286]
[1780417378378,69.52,67723.06,24.8,-0.99448,1e-05,0.45129]
[1780417379597,69.52,67719.38,24.8,-0.99451,1e-05,0.44915]
[1780417380267,69.52,67721.16,24.8,-0.9945,1e-05,0.45018]
[1780417381274,69.52,67724.73,24.8,-0.99447,1e-05,0.45227]
[1780417382280,69.52,67725.17,24.8,-0.99447,1e-05,0.45253]
[1780417382643,69.52,67725.17,24.8,-0.99447,1e-05,0.45253]
[1780417383483,69.52,67725.17,24.8,-0.99447,1e-05,0.45253]
[1780417383654,69.52,67725.17,24.8,-0.99447,1e-05,0.45253]
[1780417383566,69.52,67720.16,24.8,-0.99451,1e-05,0.4496]
[1780417384295,69.52,67716.84,24.8,-0.99453,1e-05,0.44767]
[1780417386309,69.52,67716.28,24.8,-0.99454,1e-05,0.44735]
[1780417387316,69.52,67718.65,24.8,-0.99452,1e-05,0.44872]
[1780417388323,69.52,67718.04,24.8,-0.99452,1e-05,0.44837]
[1780417389330,69.52,67717.59,24.8,-0.99453,1e-05,0.44811]
[1780417391344,69.52,67716.43,24.8,-0.99454,1e-05,0.44744]
[1780417392351,69.52,67715.54,24.8,-0.99454,1e-05,0.44692]
[1780417393358,69.52,67714.45,24.8,-0.99455,1e-05,0.44629]
[1780417394365,69.52,67717.87,24.8,-0.99452,1e-05,0.44827]
[1780417395372,69.52,67723.11,24.8,-0.99448,1e-05,0.45132]
[1780417397385,69.52,67717.66,24.8,-0.99453,1e-05,0.44815]
[1780417398393,69.52,67716.1,24.8,-0.99454,1e-05,0.44725]
[1780417399400,69.52,67715.09,24.8,-0.99455,1e-05,0.44666]
[1780417400407,69.52,67718.32,24.8,-0.99452,1e-05,0.44853]
[1780417401415,69.52,67719.66,24.8,-0.99451,1e-05,0.44931]
[1780417402422,69.52,67720.19,24.8,-0.99451,1e-05,0.44962]
[1780417403434,69.52,67718.3,24.8,-0.99452,1e-05,0.44852]
[1780417404439,69.52,67714.4,24.8,-0.99455,1e-05,0.44626]
[1780417405446,69.52,67711.04,24.8,-0.99458,1e-05,0.44432]
[1780417406452,69.52,67708.87,24.8,-0.99459,1e-05,0.44307]
[1780417407460,69.52,67708.04,24.8,-0.9946,1e-05,0.4426]
[1780417408466,69.52,67709.81,24.8,-0.99459,1e-05,0.44361]
[1780417410481,69.52,67708.7,24.8,-0.9946,1e-05,0.44298]
[1780417411487,69.52,67709.64,24.8,-0.99461,1e-05,0.44173]
[1780417412496,69.52,67710.09,24.8,-0.99461,1e-05,0.44198]
[1780417413503,69.52,67713.49,24.8,-0.99458,1e-05,0.44394]
[1780417414510,69.52,67718.74,24.8,-0.99454,1e-05,0.44697]
[1780417415517,69.52,67721.1,24.8,-0.99452,1e-05,0.44834]
[1780417416524,69.52,67718.21,24.8,-0.99454,1e-05,0.44666]
[1780417418538,69.52,67720.83,24.8,-0.99452,1e-05,0.44818]
[1780417419545,69.52,67719.86,24.8,-0.99453,1e-05,0.44762]
[1780417420552,69.52,67718.22,24.8,-0.99454,1e-05,0.44667]
[1780417421559,69.52,67718.97,24.8,-0.99454,1e-05,0.4471]
[1780417422566,69.52,67722.32,24.8,-0.99451,1e-05,0.44905]
[1780417424580,69.52,67717.66,24.8,-0.99455,1e-05,0.44635]
[1780417425587,69.52,67713.53,24.8,-0.99458,1e-05,0.44396]
[1780417428608,69.52,67713.03,24.8,-0.99458,1e-05,0.44367]
[1780417429619,69.52,67710.09,24.8,-0.99461,1e-05,0.44198]
[1780417430624,69.52,67703.97,24.8,-0.99465,1e-05,0.43848]
[1780417431631,69.52,67702.67,24.8,-0.99466,1e-05,0.43774]
[1780417432637,69.52,67701.79,24.8,-0.99467,1e-05,0.43724]
[1780417433645,69.52,67706.16,24.8,-0.99464,1e-05,0.43973]
[1780417434653,69.52,67708.72,24.8,-0.99462,1e-05,0.4412]
[1780417435659,69.52,67709.28,24.8,-0.99461,1e-05,0.44152]
[1780417436666,69.52,67708.39,24.8,-0.99462,1e-05,0.44101]
[1780417438680,69.52,67711.3,24.8,-0.9946,1e-05,0.44268]
[1780417439687,69.52,67708.49,24.8,-0.99462,1e-05,0.44107]
[1780417440694,69.52,67706.55,24.8,-0.99463,1e-05,0.43996]
[1780417443500,69.52,67707.61,24.8,-0.99463,1e-05,0.44056]
[1780417443715,69.52,67716.62,24.8,-0.99456,1e-05,0.44575]
[1780417445360,69.52,67718.15,24.8,-0.99454,1e-05,0.44663]
[1780417445767,69.52,67711.25,24.8,-0.9946,1e-05,0.44265]
[1780417446774,69.52,67706.35,24.8,-0.99464,1e-05,0.43984]
[1780417447781,69.52,67705.44,24.8,-0.99464,1e-05,0.43932]
[1780417449796,69.52,67704.52,24.8,-0.99465,1e-05,0.4388]
[1780417450803,69.52,67700.89,24.8,-0.99468,1e-05,0.43673]
[1780417451816,69.52,67698.94,24.8,-0.99469,1e-05,0.43563]
[1780417452818,69.52,67698.44,24.8,-0.9947,1e-05,0.43534]
[1780417453828,69.52,67700.09,24.8,-0.99468,1e-05,0.43628]
[1780417454833,69.52,67700.56,24.8,-0.99468,1e-05,0.43654]
[1780417456220,69.52,67703.92,24.8,-0.99465,1e-05,0.43846]
[1780417456849,69.52,67711.65,24.8,-0.99459,1e-05,0.44288]
[1780417457856,69.52,67712.38,24.8,-0.99459,1e-05,0.4433]
[1780417458863,69.52,67713.51,24.8,-0.99458,1e-05,0.44395]
[1780417459870,69.52,67714.95,24.8,-0.99457,1e-05,0.44478]
[1780417460877,69.52,67720.18,24.8,-0.99453,1e-05,0.44781]
[1780417461884,69.52,67720.7,24.8,-0.99452,1e-05,0.44811]
[1780417463452,69.52,67721.75,24.8,-0.99451,1e-05,0.44872]
[1780417463898,69.52,67724.59,24.8,-0.99449,1e-05,0.45037]
[1780417464905,69.52,67726.07,24.8,-0.99448,1e-05,0.45123]
[1780417466457,69.52,67727.17,24.8,-0.99447,1e-05,0.45188]
[1780417467733,69.52,67716.02,24.8,-0.99456,1e-05,0.4454]
[1780417467925,69.52,67707.88,24.8,-0.99462,1e-05,0.44072]
[1780417468933,69.52,67705.59,24.8,-0.99464,1e-05,0.43941]
[1780417469940,69.52,67706.9,24.8,-0.99463,1e-05,0.44016]
[1780417470947,69.52,67706.28,24.8,-0.99464,1e-05,0.4398]
[1780417471953,69.52,67706.51,24.8,-0.99466,1e-05,0.43815]
[1780417472961,69.52,67708.4,24.8,-0.99464,1e-05,0.43923]
[1780417473968,69.52,67710.51,24.8,-0.99462,1e-05,0.44044]
[1780417474975,69.52,67708.85,24.8,-0.99464,1e-05,0.43949]
[1780417475982,69.52,67707.24,24.8,-0.99465,1e-05,0.43857]
[1780417476989,69.52,67706.31,24.8,-0.99466,1e-05,0.43804]
[1780417477996,69.52,67704.88,24.8,-0.99467,1e-05,0.43723]
[1780417479002,69.52,67703.78,24.8,-0.99468,1e-05,0.4366]
[1780417480011,69.52,67703.08,24.8,-0.99468,1e-05,0.4362]
[1780417481017,69.52,67702.35,24.8,-0.99469,1e-05,0.43579]
[1780417482024,69.52,67701.58,24.8,-0.99469,1e-05,0.43535]
[1780417484037,69.52,67703.1,24.8,-0.99468,1e-05,0.43621]
[1780417485045,69.52,67711.07,24.8,-0.99462,1e-05,0.44076]
[1780417486052,69.52,67716.64,24.8,-0.99458,1e-05,0.44396]
[1780417487059,69.52,67710.46,24.8,-0.99462,1e-05,0.44041]
[1780417488066,69.52,67707.66,24.8,-0.99465,1e-05,0.43881]
[1780417489073,69.52,67706.83,24.8,-0.99465,1e-05,0.43834]
[1780417491087,69.52,67708.04,24.8,-0.99464,1e-05,0.43903]
[1780417492094,69.52,67711.94,24.8,-0.99461,1e-05,0.44126]
[1780417493101,69.52,67713.18,24.8,-0.9946,1e-05,0.44197]
[1780417495356,69.52,67716.2,24.8,-0.99458,1e-05,0.44371]
[1780417496122,69.52,67720.75,24.8,-0.99454,1e-05,0.44633]
[1780417497129,69.52,67722.24,24.8,-0.99453,1e-05,0.4472]
[1780417498136,69.52,67721.84,24.8,-0.99454,1e-05,0.44696]
[1780417500154,69.52,67722.81,24.8,-0.99453,1e-05,0.44753]
[1780417501636,69.52,67722.81,24.8,-0.99453,1e-05,0.44753]
[1780417501683,69.52,67731.12,24.8,-0.99446,1e-05,0.45237]
[1780417502285,69.52,67739.65,24.8,-0.99439,1e-05,0.45738]
[1780417503181,69.52,67748.34,24.8,-0.99432,1e-05,0.46254]
[1780417504187,69.52,67741.96,24.8,-0.99438,1e-05,0.45875]
[1780417505196,69.52,67735.26,24.8,-0.99443,1e-05,0.4548]
[1780417506201,69.52,67725.74,24.8,-0.9945,1e-05,0.44923]
[1780417507208,69.52,67721.92,24.8,-0.99454,1e-05,0.44701]
[1780417508480,69.52,67721.92,24.8,-0.99454,1e-05,0.44701]
[1780417508497,69.52,67720.24,24.8,-0.99455,1e-05,0.44604]
[1780417509222,69.52,67714.55,24.8,-0.99459,1e-05,0.44276]
[1780417510561,69.52,67714.55,24.8,-0.99459,1e-05,0.44276]
[1780417510786,69.52,67706.81,24.8,-0.99465,1e-05,0.43832]
[1780417511723,69.52,67706.81,24.8,-0.99465,1e-05,0.43832]
[1780417511236,69.52,67708.16,24.8,-0.99464,1e-05,0.4391]
[1780417511807,69.52,67708.16,24.8,-0.99464,1e-05,0.4391]
[1780417512243,69.52,67705.61,24.8,-0.99466,1e-05,0.43764]
[1780417515483,69.52,67704.47,24.8,-0.99467,1e-05,0.43699]
[1780417516271,69.52,67698.99,24.8,-0.99471,1e-05,0.43389]
[1780417517278,69.52,67697.49,24.8,-0.99472,1e-05,0.43304]
[1780417518285,69.52,67695.24,24.8,-0.99474,1e-05,0.43177]
[1780417519292,69.52,67694.71,24.8,-0.99475,1e-05,0.43147]
[1780417520299,69.52,67695.78,24.8,-0.99474,1e-05,0.43207]
[1780417521305,69.52,67695.0,24.8,-0.99474,1e-05,0.43164]
[1780417522313,69.52,67694.48,24.8,-0.99475,1e-05,0.43134]
[1780417524327,69.52,67693.37,24.8,-0.99476,1e-05,0.43072]
[1780417526343,69.52,67692.86,24.8,-0.99476,1e-05,0.43043]
[1780417528481,69.52,67693.24,24.8,-0.99476,1e-05,0.43065]
[1780417528525,69.52,67693.73,24.8,-0.99475,1e-05,0.43092]
[1780417529471,69.52,67693.73,24.8,-0.99475,1e-05,0.43092]
[1780417529566,69.52,67692.49,24.8,-0.99476,1e-05,0.43023]
[1780417530371,69.52,67690.48,24.8,-0.99478,1e-05,0.4291]
[1780417532384,69.52,67687.38,24.8,-0.99482,1e-05,0.42562]
[1780417533392,69.52,67686.71,24.8,-0.99483,1e-05,0.42525]
[1780417534399,69.52,67686.32,24.8,-0.99483,1e-05,0.42503]
[1780417538427,69.52,67685.55,24.8,-0.99484,1e-05,0.4246]
[1780417539706,69.52,67685.55,24.8,-0.99484,1e-05,0.4246]
[1780417539799,69.52,67685.53,24.8,-0.99484,1e-05,0.42459]
[1780417540442,69.52,67683.93,24.8,-0.99485,1e-05,0.42371]
[1780417540855,69.52,67683.93,24.8,-0.99485,1e-05,0.42371]
[1780417541449,69.52,67687.56,24.8,-0.99482,1e-05,0.42572]
[1780417542456,69.52,67690.55,24.8,-0.9948,1e-05,0.42739]
[1780417543462,69.52,67689.68,24.8,-0.9948,1e-05,0.4269]
[1780417544470,69.52,67690.48,24.8,-0.9948,1e-05,0.42735]
[1780417545477,69.52,67691.32,24.8,-0.99479,1e-05,0.42782]
[1780417547491,69.52,67692.81,24.8,-0.99478,1e-05,0.42865]
[1780417548498,69.52,67693.9,24.8,-0.99477,1e-05,0.42926]
[1780417550512,69.52,67692.88,24.8,-0.99478,1e-05,0.42869]
[1780417551519,69.52,67692.34,24.8,-0.99478,1e-05,0.42839]
[1780417552526,69.52,67689.57,24.8,-0.99481,1e-05,0.42684]
[1780417553533,69.52,67690.63,24.8,-0.9948,1e-05,0.42743]
[1780417554540,69.52,67689.48,24.8,-0.99481,1e-05,0.42679]
[1780417555547,69.52,67687.73,24.8,-0.99482,1e-05,0.42582]
[1780417556554,69.52,67686.9,24.8,-0.99483,1e-05,0.42535]
[1780417560582,69.52,67684.26,24.8,-0.99485,1e-05,0.42389]
[1780417561589,69.52,67684.92,24.8,-0.99484,1e-05,0.42425]
[1780417562596,69.52,67683.58,24.8,-0.99485,1e-05,0.42351]
[1780417563603,69.52,67682.95,24.8,-0.99486,1e-05,0.42316]
[1780417565617,69.52,67682.24,24.8,-0.99486,1e-05,0.42277]
[1780417566624,69.52,67682.77,24.8,-0.99486,1e-05,0.42306]
[1780417567631,69.52,67682.29,24.8,-0.99486,1e-05,0.4228]
[1780417568638,69.52,67682.74,24.8,-0.99486,1e-05,0.42305]
[1780417570652,69.52,67682.08,24.8,-0.99486,1e-05,0.42268]
[1780417572665,69.52,67678.9,24.8,-0.99489,1e-05,0.42092]
[1780417575688,69.52,67678.04,24.8,-0.99489,1e-05,0.42045]
[1780417576695,69.52,67677.04,24.8,-0.9949,1e-05,0.4199]
[1780417581730,69.52,67678.57,24.8,-0.99489,1e-05,0.42074]
[1780417582737,69.52,67676.47,24.8,-0.9949,1e-05,0.41959]
[1780417583744,69.52,67677.08,24.8,-0.9949,1e-05,0.41992]
[1780417585757,69.52,67678.97,24.8,-0.99489,1e-05,0.42096]
[1780417586765,69.52,67680.35,24.8,-0.99487,1e-05,0.42172]
[1780417588779,69.52,67683.45,24.8,-0.99485,1e-05,0.42344]
[1780417589788,69.52,67684.36,24.8,-0.99484,1e-05,0.42394]
[1780417591801,69.52,67691.36,24.8,-0.99481,1e-05,0.42609]
[1780417592808,69.52,67693.71,24.8,-0.9948,1e-05,0.4274]
[1780417593815,69.52,67692.98,24.8,-0.9948,1e-05,0.427]
[1780417596835,69.52,67691.32,24.8,-0.99481,1e-05,0.42607]
[1780417598850,69.52,67691.8,24.8,-0.99481,1e-05,0.42634]
[1780417600864,69.52,67690.64,24.8,-0.99482,1e-05,0.42569]
[1780417601871,69.52,67689.91,24.8,-0.99482,1e-05,0.42529]
[1780417602878,69.52,67691.23,24.8,-0.99481,1e-05,0.42602]
[1780417603885,69.52,67703.35,24.8,-0.99472,1e-05,0.43282]
[1780417604885,69.52,67703.35,24.8,-0.99472,1e-05,0.43282]
[1780417604892,69.52,67708.13,24.8,-0.99469,1e-05,0.43552]
[1780417606601,69.52,67709.95,24.8,-0.99467,1e-05,0.43656]
[1780417607163,69.52,67709.95,24.8,-0.99467,1e-05,0.43656]
[1780417607226,69.52,67703.16,24.8,-0.99472,1e-05,0.43271]
[1780417608921,69.52,67705.92,24.8,-0.9947,1e-05,0.43427]
[1780417609928,69.52,67706.85,24.8,-0.9947,1e-05,0.4348]
[1780417611511,69.52,67706.85,24.8,-0.9947,1e-05,0.4348]
[1780417611872,69.52,67707.48,24.8,-0.99469,1e-05,0.43515]
[1780417611950,69.52,67707.48,24.8,-0.99469,1e-05,0.43515]
[1780417611978,69.52,67711.98,24.8,-0.99466,1e-05,0.43771]
[1780417613391,69.52,67711.98,24.8,-0.99466,1e-05,0.43771]
[1780417613469,69.52,67716.07,24.8,-0.99462,1e-05,0.44005]
[1780417613957,69.52,67711.91,24.8,-0.99466,1e-05,0.43767]
[1780417614965,69.52,67710.31,24.8,-0.99467,1e-05,0.43676]
[1780417620000,69.52,67710.78,24.8,-0.99466,1e-05,0.43703]
[1780417621007,69.52,67708.19,24.8,-0.99468,1e-05,0.43556]
[1780417622014,69.52,67707.69,24.8,-0.99469,1e-05,0.43527]
[1780417623677,69.52,67708.31,24.8,-0.99468,1e-05,0.43562]
[1780417624042,69.52,67700.55,24.8,-0.99474,1e-05,0.43124]
[1780417625047,69.52,67692.45,24.8,-0.9948,1e-05,0.4267]
[1780417626052,69.52,67693.29,24.8,-0.9948,1e-05,0.42717]
[1780417627059,69.52,67692.84,24.8,-0.9948,1e-05,0.42692]
[1780417628066,69.52,67692.05,24.8,-0.99481,1e-05,0.42648]
[1780417629072,69.52,67692.6,24.8,-0.9948,1e-05,0.42678]
[1780417632098,69.52,67691.66,24.8,-0.99481,1e-05,0.42626]
[1780417635119,69.52,67692.37,24.8,-0.99481,1e-05,0.42666]
[1780417636126,69.52,67692.85,24.8,-0.9948,1e-05,0.42692]
[1780417639147,69.52,67694.54,24.8,-0.99479,1e-05,0.42787]
[1780417641161,69.52,67695.02,24.8,-0.99479,1e-05,0.42814]
[1780417643175,69.52,67692.22,24.8,-0.99481,1e-05,0.42657]
[1780417644182,69.52,67690.44,24.8,-0.99482,1e-05,0.42558]
[1780417645189,69.52,67691.34,24.8,-0.99481,1e-05,0.42608]
[1780417646196,69.52,67691.85,24.8,-0.99481,1e-05,0.42637]
[1780417647203,69.52,67693.78,24.8,-0.99479,1e-05,0.42744]
[1780417648212,69.52,67694.82,24.8,-0.99479,1e-05,0.42802]
[1780417649217,69.52,67695.52,24.8,-0.99478,1e-05,0.42842]
[1780417650225,69.52,67694.69,24.8,-0.99479,1e-05,0.42795]
[1780417652436,69.52,67702.51,24.8,-0.99475,1e-05,0.43058]
[1780417653246,69.52,67711.22,24.8,-0.99468,1e-05,0.4355]
[1780417654253,69.52,67702.36,24.8,-0.99475,1e-05,0.4305]
[1780417655260,69.52,67696.95,24.8,-0.99479,1e-05,0.42746]
[1780417657274,69.52,67694.01,24.8,-0.99481,1e-05,0.42582]
[1780417658280,69.52,67693.52,24.8,-0.99482,1e-05,0.42555]
[1780417660295,69.52,67692.16,24.8,-0.99483,1e-05,0.42479]
[1780417662309,69.52,67693.01,24.8,-0.99482,1e-05,0.42527]
[1780417663316,69.52,67693.65,24.8,-0.99482,1e-05,0.42562]
[1780417664323,69.52,67694.93,24.8,-0.99481,1e-05,0.42634]
[1780417665330,69.52,67698.67,24.8,-0.99478,1e-05,0.42843]
[1780417666337,69.52,67703.02,24.8,-0.99475,1e-05,0.43087]
[1780417667344,69.52,67707.3,24.8,-0.99471,1e-05,0.43328]
[1780417668351,69.52,67708.67,24.8,-0.9947,1e-05,0.43406]
[1780417669357,69.52,67709.18,24.8,-0.9947,1e-05,0.43434]
[1780417670365,69.52,67712.13,24.8,-0.99468,1e-05,0.43602]
[1780417671564,69.52,67712.13,24.8,-0.99468,1e-05,0.43602]
[1780417671592,69.52,67712.13,24.8,-0.99468,1e-05,0.43602]
[1780417671812,69.52,67712.13,24.8,-0.99468,1e-05,0.43602]
[1780417671826,69.52,67716.47,24.8,-0.99464,1e-05,0.43849]
[1780417672384,69.52,67730.65,24.8,-0.99453,1e-05,0.44665]
[1780417673125,69.52,67730.65,24.8,-0.99453,1e-05,0.44665]
[1780417673392,69.52,67737.26,24.8,-0.99448,1e-05,0.4505]
[1780417674397,69.52,67737.86,24.8,-0.99447,1e-05,0.45085]
[1780417675406,69.52,67736.88,24.8,-0.99448,1e-05,0.45027]
[1780417677419,69.52,67738.2,24.8,-0.99447,1e-05,0.45104]
[1780417678426,69.52,67740.18,24.8,-0.99446,1e-05,0.4522]
[1780417679433,69.52,67741.53,24.8,-0.99444,1e-05,0.453]
[1780417680440,69.52,67742.85,24.8,-0.99443,1e-05,0.45377]
[1780417681446,69.52,67746.54,24.8,-0.9944,1e-05,0.45594]
[1780417682454,69.52,67749.45,24.8,-0.99438,1e-05,0.45766]
[1780417683461,69.52,67749.01,24.8,-0.99438,1e-05,0.4574]
[1780417684470,69.52,67755.03,24.8,-0.99434,1e-05,0.46097]
[1780417685236,69.52,67755.03,24.8,-0.99434,1e-05,0.46097]
[1780417685476,69.52,67767.96,24.8,-0.99423,1e-05,0.46873]
[1780417686601,69.52,67767.96,24.8,-0.99423,1e-05,0.46873]
[1780417686660,69.52,67765.36,24.8,-0.99425,1e-05,0.46716]
[1780417687490,69.52,67759.27,24.8,-0.9943,1e-05,0.4635]
[1780417688497,69.52,67767.95,24.8,-0.99423,1e-05,0.46872]
[1780417689504,69.52,67765.12,24.8,-0.99425,1e-05,0.46701]
[1780417690511,69.52,67761.56,24.8,-0.99428,1e-05,0.46488]
[1780417693532,69.52,67754.81,24.8,-0.99434,1e-05,0.46084]
[1780417694539,69.52,67749.8,24.8,-0.99438,1e-05,0.45787]
[1780417695546,69.52,67748.44,24.8,-0.99439,1e-05,0.45706]
[1780417696553,69.52,67749.35,24.8,-0.99438,1e-05,0.4576]
[1780417697560,69.52,67751.07,24.8,-0.99437,1e-05,0.45862]
[1780417698567,69.52,67753.73,24.8,-0.99435,1e-05,0.4602]
[1780417699574,69.52,67759.07,24.8,-0.9943,1e-05,0.46338]
[1780417700837,69.52,67761.07,24.8,-0.99429,1e-05,0.46458]
[1780417701588,69.52,67761.65,24.8,-0.99428,1e-05,0.46493]
[1780417702595,69.52,67762.33,24.8,-0.99428,1e-05,0.46534]
[1780417703602,69.52,67757.75,24.8,-0.99431,1e-05,0.4626]
[1780417704609,69.52,67754.39,24.8,-0.99434,1e-05,0.46059]
[1780417705616,69.52,67753.75,24.8,-0.99435,1e-05,0.46021]
[1780417707630,69.52,67755.33,24.8,-0.99433,1e-05,0.46115]
[1780417710654,69.52,67746.32,24.8,-0.99441,1e-05,0.45581]
[1780417711661,69.52,67742.9,24.8,-0.99446,1e-05,0.45197]
[1780417712668,69.52,67741.75,24.8,-0.99446,1e-05,0.4513]
[1780417713675,69.52,67742.7,24.8,-0.99446,1e-05,0.45185]
[1780417716696,69.52,67741.8,24.8,-0.99446,1e-05,0.45133]
[1780417717703,69.52,67743.95,24.8,-0.99445,1e-05,0.45259]
[1780417718710,69.52,67749.84,24.8,-0.9944,1e-05,0.45605]
[1780417720723,69.52,67751.99,24.8,-0.99438,1e-05,0.45732]
[1780417722738,69.52,67746.58,24.8,-0.99443,1e-05,0.45413]
[1780417723745,69.52,67738.32,24.8,-0.99449,1e-05,0.44929]
[1780417724752,69.52,67736.55,24.8,-0.99451,1e-05,0.44826]
[1780417725886,69.52,67736.55,24.8,-0.99451,1e-05,0.44826]
[1780417725945,69.52,67735.46,24.8,-0.99451,1e-05,0.44763]
[1780417726766,69.52,67724.66,24.8,-0.9946,1e-05,0.44139]
[1780417727774,69.52,67726.11,24.8,-0.99459,1e-05,0.44222]
[1780417728135,69.52,67726.11,24.8,-0.99459,1e-05,0.44222]
[1780417728729,69.52,67726.11,24.8,-0.99459,1e-05,0.44222]
[1780417728792,69.52,67720.7,24.8,-0.99463,1e-05,0.43912]
[1780417729133,69.52,67720.7,24.8,-0.99463,1e-05,0.43912]
[1780417729792,69.52,67719.84,24.8,-0.99464,1e-05,0.43863]
[1780417730798,69.52,67719.42,24.8,-0.99464,1e-05,0.43839]
[1780417731806,69.52,67720.19,24.8,-0.99463,1e-05,0.43883]
[1780417733821,69.52,67714.09,24.8,-0.99468,1e-05,0.43535]
[1780417734828,69.52,67712.29,24.8,-0.9947,1e-05,0.43433]
[1780417735835,69.52,67711.1,24.8,-0.9947,1e-05,0.43366]
[1780417736842,69.52,67710.09,24.8,-0.99471,1e-05,0.43309]
[1780417738860,69.52,67710.91,24.8,-0.99471,1e-05,0.43355]
[1780417740874,69.52,67712.26,24.8,-0.9947,1e-05,0.43432]
[1780417741881,69.52,67710.23,24.8,-0.99471,1e-05,0.43317]
[1780417742888,69.52,67713.74,24.8,-0.99468,1e-05,0.43516]
[1780417743896,69.52,67716.46,24.8,-0.99466,1e-05,0.4367]
[1780417744903,69.52,67714.54,24.8,-0.99468,1e-05,0.43561]
[1780417745909,69.52,67713.51,24.8,-0.99469,1e-05,0.43503]
[1780417746917,69.52,67714.38,24.8,-0.99468,1e-05,0.43552]
[1780417747925,69.52,67713.63,24.8,-0.99469,1e-05,0.43509]
[1780417751952,69.52,67714.82,24.8,-0.99468,1e-05,0.43577]
[1780417753966,69.52,67713.28,24.8,-0.99469,1e-05,0.43489]
[1780417754973,69.52,67714.38,24.8,-0.99468,1e-05,0.43552]
[1780417756991,69.52,67709.62,24.8,-0.99472,1e-05,0.43282]
[1780417757998,69.52,67703.02,24.8,-0.99477,1e-05,0.42911]
[1780417759005,69.52,67703.34,24.8,-0.99476,1e-05,0.42929]
[1780417761019,69.52,67702.61,24.8,-0.99477,1e-05,0.42888]
[1780417762026,69.52,67700.95,24.8,-0.99478,1e-05,0.42795]
[1780417763033,69.52,67702.71,24.8,-0.99477,1e-05,0.42893]
[1780417764039,69.52,67703.07,24.8,-0.99477,1e-05,0.42914]
[1780417766054,69.52,67702.58,24.8,-0.99477,1e-05,0.42886]
[1780417767061,69.52,67702.98,24.8,-0.99477,1e-05,0.42908]
[1780417768068,69.52,67709.25,24.8,-0.99472,1e-05,0.43261]
[1780417769075,69.52,67716.72,24.8,-0.99466,1e-05,0.43685]
[1780417770082,69.52,67720.98,24.8,-0.99463,1e-05,0.43928]
[1780417771089,69.52,67725.62,24.8,-0.99461,1e-05,0.44015]
[1780417772095,69.52,67726.04,24.8,-0.99461,1e-05,0.44039]
[1780417774110,69.52,67725.37,24.8,-0.99462,1e-05,0.44]
[1780417776124,69.52,67724.74,24.8,-0.99462,1e-05,0.43964]
[1780417778138,69.52,67726.75,24.8,-0.9946,1e-05,0.4408]
[1780417779145,69.52,67727.36,24.8,-0.9946,1e-05,0.44115]
[1780417780152,69.52,67722.94,24.8,-0.99463,1e-05,0.43861]
[1780417782166,69.52,67723.61,24.8,-0.99463,1e-05,0.439]
[1780417783173,69.52,67724.63,24.8,-0.99462,1e-05,0.43958]
[1780417784180,69.52,67725.67,24.8,-0.99461,1e-05,0.44018]
[1780417785187,69.52,67730.45,24.8,-0.99458,1e-05,0.44292]
[1780417786329,69.52,67740.38,24.8,-0.9945,1e-05,0.44868]
[1780417787201,69.52,67752.05,24.8,-0.9944,1e-05,0.45552]
[1780417788208,69.52,67753.4,24.8,-0.99439,1e-05,0.45631]
[1780417789980,69.52,67754.47,24.8,-0.99438,1e-05,0.45695]
[1780417790197,69.52,67754.47,24.8,-0.99438,1e-05,0.45695]
[1780417790972,69.52,67754.47,24.8,-0.99438,1e-05,0.45695]
[1780417791064,69.52,67754.68,24.8,-0.99438,1e-05,0.45707]
[1780417791232,69.52,67758.58,24.8,-0.99435,1e-05,0.45938]
[1780417792239,69.52,67762.52,24.8,-0.99432,1e-05,0.46173]
[1780417793245,69.52,67764.08,24.8,-0.99431,1e-05,0.46266]
[1780417794253,69.52,67763.42,24.8,-0.99431,1e-05,0.46227]
[1780417795260,69.52,67760.48,24.8,-0.99434,1e-05,0.46051]
[1780417796267,69.52,67758.1,24.8,-0.99435,1e-05,0.4591]
[1780417797677,69.52,67758.1,24.8,-0.99435,1e-05,0.4591]
[1780417797792,69.52,67758.1,24.8,-0.99435,1e-05,0.4591]
[1780417797886,69.52,67754.42,24.8,-0.99438,1e-05,0.45692]
[1780417798697,69.52,67754.42,24.8,-0.99438,1e-05,0.45692]
[1780417798708,69.52,67752.9,24.8,-0.9944,1e-05,0.45602]
[1780417799288,69.52,67755.78,24.8,-0.99437,1e-05,0.45772]
[1780417800296,69.52,67752.84,24.8,-0.9944,1e-05,0.45598]
[1780417801303,69.52,67751.94,24.8,-0.9944,1e-05,0.45545]
[1780417803072,69.52,67746.99,24.8,-0.99444,1e-05,0.45254]
[1780417803318,69.52,67737.8,24.8,-0.99452,1e-05,0.44718]
[1780417804325,69.52,67734.93,24.8,-0.99454,1e-05,0.44551]
[1780417805332,69.52,67731.03,24.8,-0.99457,1e-05,0.44326]
[1780417807346,69.52,67729.11,24.8,-0.99459,1e-05,0.44215]
[1780417808353,69.52,67727.35,24.8,-0.9946,1e-05,0.44114]
[1780417809360,69.52,67726.92,24.8,-0.9946,1e-05,0.44089]
[1780417810367,69.52,67738.0,24.8,-0.99452,1e-05,0.44729]
[1780417811375,69.52,67744.19,24.8,-0.99447,1e-05,0.4509]
[1780417812381,69.52,67737.27,24.8,-0.99452,1e-05,0.44687]
[1780417814086,69.52,67735.33,24.8,-0.99454,1e-05,0.44574]
[1780417814395,69.52,67736.82,24.8,-0.99453,1e-05,0.44661]
[1780417815402,69.52,67744.25,24.8,-0.99447,1e-05,0.45094]
[1780417817111,69.52,67750.92,24.8,-0.99441,1e-05,0.45485]
[1780417817416,69.52,67752.7,24.8,-0.9944,1e-05,0.4559]
[1780417819438,69.52,67757.92,24.8,-0.99436,1e-05,0.45899]
[1780417820445,69.52,67754.95,24.8,-0.99438,1e-05,0.45723]
[1780417821452,69.52,67750.5,24.8,-0.99442,1e-05,0.4546]
[1780417822459,69.52,67746.96,24.8,-0.99444,1e-05,0.45252]
[1780417823466,69.52,67744.79,24.8,-0.99446,1e-05,0.45125]
[1780417824473,69.52,67744.01,24.8,-0.99447,1e-05,0.45079]
[1780417825480,69.52,67748.32,24.8,-0.99443,1e-05,0.45332]
[1780417826487,69.52,67752.66,24.8,-0.9944,1e-05,0.45588]
[1780417827535,69.52,67749.05,24.8,-0.99443,1e-05,0.45375]
[1780417828501,69.52,67742.89,24.8,-0.99448,1e-05,0.45014]
[1780417829508,69.52,67742.08,24.8,-0.99448,1e-05,0.44967]
[1780417830515,69.52,67743.62,24.8,-0.99447,1e-05,0.45057]
[1780417833749,69.52,67741.36,24.8,-0.99451,1e-05,0.44743]
[1780417834543,69.52,67739.33,24.8,-0.99453,1e-05,0.44625]
[1780417836238,69.52,67739.33,24.8,-0.99453,1e-05,0.44625]
[1780417835550,69.52,67738.26,24.8,-0.99454,1e-05,0.44563]
[1780417836556,69.52,67731.09,24.8,-0.99459,1e-05,0.44149]
[1780417837564,69.52,67728.16,24.8,-0.99462,1e-05,0.43981]
[1780417838571,69.52,67725.6,24.8,-0.99464,1e-05,0.43834]
[1780417839578,69.52,67724.52,24.8,-0.99464,1e-05,0.43773]
[1780417840585,69.52,67726.71,24.8,-0.99463,1e-05,0.43898]
[1780417841591,69.52,67728.64,24.8,-0.99461,1e-05,0.44008]
[1780417842599,69.52,67729.61,24.8,-0.9946,1e-05,0.44064]
[1780417845619,69.52,67739.85,24.8,-0.99452,1e-05,0.44655]
[1780417846633,69.52,67738.15,24.8,-0.99454,1e-05,0.44557]
[1780417847641,69.52,67736.37,24.8,-0.99455,1e-05,0.44454]
[1780417848648,69.52,67733.06,24.8,-0.99458,1e-05,0.44263]
[1780417849655,69.52,67732.29,24.8,-0.99458,1e-05,0.44218]
[1780417850662,69.52,67734.36,24.8,-0.99457,1e-05,0.44337]
[1780417851669,69.52,67736.14,24.8,-0.99455,1e-05,0.4444]
[1780417852676,69.52,67734.96,24.8,-0.99456,1e-05,0.44372]
[1780417853682,69.52,67735.92,24.8,-0.99455,1e-05,0.44428]
[1780417855697,69.52,67736.99,24.8,-0.99455,1e-05,0.44489]
[1780417856704,69.52,67737.97,24.8,-0.99454,1e-05,0.44546]
[1780417858719,69.52,67740.32,24.8,-0.99452,1e-05,0.44682]
[1780417859726,69.52,67741.07,24.8,-0.99451,1e-05,0.44726]
[1780417860733,69.52,67737.86,24.8,-0.99454,1e-05,0.4454]
[1780417861741,69.52,67731.57,24.8,-0.99459,1e-05,0.44177]
[1780417862747,69.52,67727.71,24.8,-0.99462,1e-05,0.43955]
[1780417866774,69.52,67727.2,24.8,-0.99462,1e-05,0.43926]
[1780417867781,69.52,67728.59,24.8,-0.99461,1e-05,0.44006]
[1780417868789,69.52,67736.94,24.8,-0.99455,1e-05,0.44487]
[1780417869796,69.52,67741.43,24.8,-0.99451,1e-05,0.44747]
[1780417870806,69.52,67737.15,24.8,-0.99454,1e-05,0.44499]
[1780417871813,69.52,67733.96,24.8,-0.99457,1e-05,0.44314]
[1780417872820,69.52,67729.19,24.8,-0.99461,1e-05,0.4404]
[1780417873827,69.52,67727.84,24.8,-0.99462,1e-05,0.43963]
[1780417874834,69.52,67727.06,24.8,-0.99462,1e-05,0.43918]
[1780417875841,69.52,67723.28,24.8,-0.99465,1e-05,0.43702]
[1780417876848,69.52,67722.69,24.8,-0.99466,1e-05,0.43668]
[1780417877855,69.52,67723.15,24.8,-0.99465,1e-05,0.43695]
[1780417878861,69.52,67726.67,24.8,-0.99463,1e-05,0.43896]
[1780417879869,69.52,67730.84,24.8,-0.99459,1e-05,0.44135]
[1780417880876,69.52,67732.84,24.8,-0.99458,1e-05,0.4425]
[1780417881883,69.52,67735.88,24.8,-0.99455,1e-05,0.44425]
[1780417883897,69.52,67739.36,24.8,-0.99453,1e-05,0.44627]
[1780417884904,69.52,67740.5,24.8,-0.99452,1e-05,0.44693]
[1780417885911,69.52,67738.09,24.8,-0.99454,1e-05,0.44553]
[1780417886927,69.52,67735.01,24.8,-0.99456,1e-05,0.44375]
[1780417887925,69.52,67726.84,24.8,-0.99463,1e-05,0.43905]
[1780417888932,69.52,67727.31,24.8,-0.99462,1e-05,0.43932]
[1780417889621,69.52,67727.31,24.8,-0.99462,1e-05,0.43932]
[1780417889938,69.52,67725.28,24.8,-0.99464,1e-05,0.43816]
[1780417891050,69.52,67712.06,24.8,-0.99476,1e-05,0.4289]
[1780417892091,69.52,67703.45,24.8,-0.99483,1e-05,0.42409]
[1780417892960,69.52,67703.94,24.8,-0.99482,1e-05,0.42436]
[1780417894118,69.52,67703.94,24.8,-0.99482,1e-05,0.42436]
[1780417894194,69.52,67703.94,24.8,-0.99482,1e-05,0.42436]
[1780417894127,69.52,67705.31,24.8,-0.99481,1e-05,0.42512]
[1780417894974,69.52,67701.19,24.8,-0.99484,1e-05,0.42283]
[1780417895981,69.52,67700.24,24.8,-0.99485,1e-05,0.42231]
[1780417896988,69.52,67702.44,24.8,-0.99483,1e-05,0.42353]
[1780417897995,69.52,67703.33,24.8,-0.99483,1e-05,0.42402]
[1780417899002,69.52,67700.66,24.8,-0.99485,1e-05,0.42254]
[1780417900011,69.52,67699.25,24.8,-0.99486,1e-05,0.42176]
[1780417902023,69.52,67700.62,24.8,-0.99485,1e-05,0.42252]
[1780417904037,69.52,67699.16,24.8,-0.99486,1e-05,0.42171]
[1780417905045,69.52,67701.96,24.8,-0.99484,1e-05,0.42326]
[1780417906052,69.52,67704.01,24.8,-0.99482,1e-05,0.4244]
[1780417908066,69.52,67703.58,24.8,-0.99482,1e-05,0.42416]
[1780417909073,69.52,67704.4,24.8,-0.99482,1e-05,0.42462]
[1780417910080,69.52,67702.69,24.8,-0.99483,1e-05,0.42367]
[1780417911087,69.52,67701.8,24.8,-0.99484,1e-05,0.42317]
[1780417913101,69.52,67702.3,24.8,-0.99483,1e-05,0.42345]
[1780417914109,69.52,67706.5,24.8,-0.9948,1e-05,0.42579]
[1780417915143,69.52,67713.82,24.8,-0.99475,1e-05,0.42989]
[1780417916125,69.52,67718.87,24.8,-0.99471,1e-05,0.43274]
[1780417917132,69.52,67721.29,24.8,-0.99469,1e-05,0.43411]
[1780417918139,69.52,67719.94,24.8,-0.9947,1e-05,0.43334]
[1780417920153,69.52,67720.97,24.8,-0.99469,1e-05,0.43393]
[1780417921160,69.52,67723.38,24.8,-0.99467,1e-05,0.43529]
[1780417922167,69.52,67722.37,24.8,-0.99468,1e-05,0.43472]
[1780417923174,69.52,67722.88,24.8,-0.99468,1e-05,0.43501]
[1780417924181,69.52,67724.52,24.8,-0.99466,1e-05,0.43594]
[1780417928209,69.52,67725.54,24.8,-0.99466,1e-05,0.43652]
[1780417931230,69.52,67724.39,24.8,-0.99467,1e-05,0.43587]
[1780417934252,69.52,67725.01,24.8,-0.99466,1e-05,0.43622]
[1780417936266,69.52,67723.17,24.8,-0.99468,1e-05,0.43517]
[1780417937276,69.52,67722.71,24.8,-0.99468,1e-05,0.43491]
[1780417938681,69.52,67721.53,24.8,-0.99469,1e-05,0.43424]
[1780417939287,69.52,67713.99,24.8,-0.99475,1e-05,0.42998]
[1780417940294,69.52,67710.62,24.8,-0.99477,1e-05,0.42809]
[1780417941301,69.52,67712.39,24.8,-0.99476,1e-05,0.42908]
[1780417942308,69.52,67709.1,24.8,-0.99478,1e-05,0.42724]
[1780417943315,69.52,67705.51,24.8,-0.99481,1e-05,0.42524]
[1780417944607,69.52,67704.64,24.8,-0.99482,1e-05,0.42475]
[1780417945328,69.52,67702.88,24.8,-0.99483,1e-05,0.42377]
[1780417946336,69.52,67702.41,24.8,-0.99483,1e-05,0.42351]
[1780417947343,69.52,67701.85,24.8,-0.99484,1e-05,0.4232]
[1780417948351,69.52,67703.63,24.8,-0.99482,1e-05,0.42419]
[1780417950920,69.52,67703.01,24.8,-0.99483,1e-05,0.42384]
[1780417952379,69.52,67702.14,24.8,-0.99486,1e-05,0.42162]
[1780417957418,69.52,67700.96,24.8,-0.99487,1e-05,0.42096]
[1780417958425,69.52,67702.25,24.8,-0.99486,1e-05,0.42168]
[1780417960439,69.52,67703.09,24.8,-0.99485,1e-05,0.42214]
[1780417961446,69.52,67699.52,24.8,-0.99488,1e-05,0.42017]
[1780417964467,69.52,67698.92,24.8,-0.99488,1e-05,0.41984]
[1780417968494,69.52,67699.35,24.8,-0.99488,1e-05,0.42008]
[1780417969503,69.52,67699.76,24.8,-0.99487,1e-05,0.4203]
[1780417970509,69.52,67698.81,24.8,-0.99488,1e-05,0.41978]
[1780417972522,69.52,67697.92,24.8,-0.99489,1e-05,0.41929]
[1780417973530,69.52,67698.45,24.8,-0.99488,1e-05,0.41958]
[1780417976551,69.52,67698.91,24.8,-0.99488,1e-05,0.41983]
[1780417977558,69.52,67698.43,24.8,-0.99488,1e-05,0.41957]
[1780417978565,69.52,67697.34,24.8,-0.99489,1e-05,0.41897]
[1780417980579,69.52,67695.85,24.8,-0.9949,1e-05,0.41815]
[1780417982595,69.52,67696.85,24.8,-0.9949,1e-05,0.4187]
[1780417983603,69.52,67697.81,24.8,-0.99489,1e-05,0.41923]
[1780417984610,69.52,67698.86,24.8,-0.99488,1e-05,0.4198]
[1780417985616,69.52,67698.04,24.8,-0.99489,1e-05,0.41935]
[1780417989645,69.52,67696.64,24.8,-0.9949,1e-05,0.41858]
[1780417992667,69.52,67702.58,24.8,-0.99485,1e-05,0.42186]
[1780417993674,69.52,67708.59,24.8,-0.99481,1e-05,0.4252]
[1780417994683,69.52,67709.76,24.8,-0.9948,1e-05,0.42585]
[1780417995690,69.52,67703.32,24.8,-0.99485,1e-05,0.42227]
[1780417996697,69.52,67702.47,24.8,-0.99485,1e-05,0.4218]
[1780417997704,69.52,67707.37,24.8,-0.99482,1e-05,0.42452]
[1780417998711,69.52,67708.03,24.8,-0.99481,1e-05,0.42489]
[1780417999718,69.52,67707.08,24.8,-0.99482,1e-05,0.42436]
[1780418001731,69.52,67707.51,24.8,-0.99482,1e-05,0.4246]
[1780418003746,69.52,67708.06,24.8,-0.99481,1e-05,0.42491]
[1780418004753,69.52,67709.86,24.8,-0.9948,1e-05,0.42591]
[1780418005760,69.52,67711.28,24.8,-0.99479,1e-05,0.4267]
[1780418007774,69.52,67708.25,24.8,-0.99481,1e-05,0.42501]
[1780418008781,69.52,67700.73,24.8,-0.99487,1e-05,0.42084]
[1780418009788,69.52,67699.4,24.8,-0.99488,1e-05,0.4201]
[1780418010795,69.52,67700.18,24.8,-0.99487,1e-05,0.42053]
[1780418012809,69.52,67700.67,24.8,-0.99489,1e-05,0.41907]
[1780418013816,69.52,67703.21,24.8,-0.99487,1e-05,0.42047]
[1780418014823,69.52,67708.43,24.8,-0.99483,1e-05,0.42336]
[1780418016837,69.52,67709.0,24.8,-0.99483,1e-05,0.42368]
[1780418021872,69.52,67708.78,24.8,-0.99483,1e-05,0.42356]
[1780418024892,69.52,67709.5,24.8,-0.99482,1e-05,0.42396]
[1780418025900,69.52,67712.05,24.8,-0.9948,1e-05,0.42538]
[1780418027914,69.52,67712.55,24.8,-0.9948,1e-05,0.42566]
[1780418028921,69.52,67711.6,24.8,-0.99481,1e-05,0.42513]
[1780418029928,69.52,67713.08,24.8,-0.99479,1e-05,0.42595]
[1780418030934,69.52,67708.38,24.8,-0.99483,1e-05,0.42333]
[1780418031942,69.52,67707.89,24.8,-0.99483,1e-05,0.42306]
[1780418032949,69.52,67708.55,24.8,-0.99483,1e-05,0.42343]
[1780418033956,69.52,67707.37,24.8,-0.99484,1e-05,0.42277]
[1780418034963,69.52,67706.72,24.8,-0.99484,1e-05,0.42241]
[1780418035970,69.52,67701.43,24.8,-0.99488,1e-05,0.41949]
[1780418037170,69.52,67699.35,24.8,-0.9949,1e-05,0.41834]
[1780418037984,69.52,67695.05,24.8,-0.99493,1e-05,0.41598]
[1780418038990,69.52,67695.5,24.8,-0.99493,1e-05,0.41623]
[1780418039997,69.52,67694.07,24.8,-0.99494,1e-05,0.41544]
[1780418041005,69.52,67694.67,24.8,-0.99493,1e-05,0.41577]
[1780418042012,69.52,67691.72,24.8,-0.99495,1e-05,0.41416]
[1780418043019,69.52,67689.9,24.8,-0.99497,1e-05,0.41317]
[1780418044026,69.52,67690.64,24.8,-0.99496,1e-05,0.41357]
[1780418045033,69.52,67689.55,24.8,-0.99497,1e-05,0.41298]
[1780418046042,69.52,67691.52,24.8,-0.99496,1e-05,0.41405]
[1780418047051,69.52,67690.3,24.8,-0.99497,1e-05,0.41339]
[1780418048058,69.52,67691.05,24.8,-0.99496,1e-05,0.41379]
[1780418049065,69.52,67688.99,24.8,-0.99497,1e-05,0.41267]
[1780418050072,69.52,67688.41,24.8,-0.99498,1e-05,0.41236]
[1780418052085,69.52,67688.85,24.8,-0.99498,1e-05,0.4126]
[1780418055843,69.52,67688.84,24.8,-0.99498,1e-05,0.41259]
[1780418056114,69.52,67686.12,24.8,-0.995,1e-05,0.41111]
[1780418057121,69.52,67683.01,24.8,-0.99502,1e-05,0.40943]
[1780418058128,69.52,67682.04,24.8,-0.99503,1e-05,0.40891]
[1780418059139,69.52,67682.44,24.8,-0.99502,1e-05,0.40912]
[1780418060144,69.52,67680.74,24.8,-0.99504,1e-05,0.40821]
[1780418063165,69.52,67677.74,24.8,-0.99506,1e-05,0.40659]
[1780418066188,69.52,67678.21,24.8,-0.99505,1e-05,0.40684]
[1780418068202,69.52,67679.24,24.8,-0.99505,1e-05,0.4074]
[1780418069209,69.52,67678.33,24.8,-0.99505,1e-05,0.40691]
[1780418070216,69.52,67678.72,24.8,-0.99505,1e-05,0.40712]
[1780418071223,69.52,67680.26,24.8,-0.99506,1e-05,0.40625]
[1780418072230,69.52,67683.51,24.8,-0.99504,1e-05,0.408]
[1780418073237,69.52,67684.76,24.8,-0.99503,1e-05,0.40867]
[1780418074244,69.52,67686.44,24.8,-0.99501,1e-05,0.40958]
[1780418075251,69.52,67687.33,24.8,-0.99501,1e-05,0.41006]
[1780418076258,69.52,67686.74,24.8,-0.99501,1e-05,0.40974]
[1780418077265,69.52,67687.33,24.8,-0.99501,1e-05,0.41006]
[1780418078272,69.52,67689.71,24.8,-0.99499,1e-05,0.41135]
[1780418079279,69.52,67686.97,24.8,-0.99501,1e-05,0.40986]
[1780418083308,69.52,67686.58,24.8,-0.99501,1e-05,0.40965]
[1780418085323,69.52,67685.3,24.8,-0.99502,1e-05,0.40896]
[1780418086338,69.52,67681.27,24.8,-0.99505,1e-05,0.40679]
[1780418087363,69.52,67682.25,24.8,-0.99504,1e-05,0.40732]
[1780418089378,69.52,67683.1,24.8,-0.99504,1e-05,0.40777]
[1780418090384,69.52,67685.07,24.8,-0.99502,1e-05,0.40884]
[1780418093406,69.52,67686.16,24.8,-0.99502,1e-05,0.40943]
[1780418095421,69.52,67684.91,24.8,-0.99502,1e-05,0.40875]
[1780418098443,69.52,67685.42,24.8,-0.99502,1e-05,0.40903]
[1780418101465,69.52,67690.19,24.8,-0.99499,1e-05,0.41161]
[1780418102496,69.52,67697.23,24.8,-0.99493,1e-05,0.41545]
[1780418104353,69.52,67697.25,24.8,-0.99493,1e-05,0.41546]
[1780418104496,69.52,67694.31,24.8,-0.99496,1e-05,0.41385]
[1780418105503,69.52,67691.44,24.8,-0.99498,1e-05,0.41229]
[1780418106920,69.52,67693.06,24.8,-0.99497,1e-05,0.41317]
[1780418107528,69.52,67694.6,24.8,-0.99495,1e-05,0.41401]
[1780418108529,69.52,67697.06,24.8,-0.99494,1e-05,0.41535]
[1780418109536,69.52,67696.48,24.8,-0.99494,1e-05,0.41504]
[1780418112557,69.52,67695.9,24.8,-0.99494,1e-05,0.41472]
[1780418115257,69.52,67695.32,24.8,-0.99495,1e-05,0.4144]
[1780418116597,69.52,67698.47,24.8,-0.99493,1e-05,0.41613]
[1780418117597,69.52,67703.25,24.8,-0.99489,1e-05,0.41875]
[1780418118604,69.52,67703.67,24.8,-0.99489,1e-05,0.41898]
[1780418120618,69.52,67702.09,24.8,-0.9949,1e-05,0.41811]
[1780418123639,69.52,67702.75,24.8,-0.99489,1e-05,0.41848]
[1780418127667,69.52,67700.85,24.8,-0.99491,1e-05,0.41743]
[1780418128674,69.52,67698.33,24.8,-0.99493,1e-05,0.41605]
[1780418129681,69.52,67699.69,24.8,-0.99492,1e-05,0.41679]
[1780418130688,69.52,67700.46,24.8,-0.99491,1e-05,0.41722]
[1780418131695,69.52,67697.61,24.8,-0.99495,1e-05,0.41393]
[1780418133708,69.52,67698.98,24.8,-0.99494,1e-05,0.41468]
[1780418134717,69.52,67699.63,24.8,-0.99494,1e-05,0.41503]
[1780418136731,69.52,67698.67,24.8,-0.99494,1e-05,0.41451]
[1780418137738,69.52,67699.17,24.8,-0.99494,1e-05,0.41478]
[1780418140759,69.52,67693.91,24.8,-0.99498,1e-05,0.41191]
[1780418142773,69.52,67692.89,24.8,-0.99499,1e-05,0.41136]
[1780418143780,69.52,67693.48,24.8,-0.99498,1e-05,0.41168]
[1780418144787,69.52,67688.32,24.8,-0.99502,1e-05,0.40889]
[1780418145794,69.52,67687.84,24.8,-0.99502,1e-05,0.40863]
[1780418146800,69.52,67687.25,24.8,-0.99503,1e-05,0.40831]
[1780418147808,69.52,67687.97,24.8,-0.99502,1e-05,0.4087]
[1780418148815,69.52,67688.51,24.8,-0.99502,1e-05,0.40899]
[1780418150829,69.52,67689.6,24.8,-0.99501,1e-05,0.40958]
[1780418151836,69.52,67694.66,24.8,-0.99497,1e-05,0.41232]
[1780418152843,69.52,67696.57,24.8,-0.99496,1e-05,0.41336]
[1780418153850,69.52,67696.12,24.8,-0.99496,1e-05,0.41312]
[1780418154857,69.52,67691.57,24.8,-0.995,1e-05,0.41064]
[1780418156871,69.52,67690.75,24.8,-0.995,1e-05,0.4102]
[1780418158885,69.52,67690.28,24.8,-0.99501,1e-05,0.40995]
[1780418160899,69.52,67689.89,24.8,-0.99501,1e-05,0.40973]
[1780418163920,69.52,67688.73,24.8,-0.99502,1e-05,0.40911]
[1780418166941,69.52,67688.13,24.8,-0.99502,1e-05,0.40878]
[1780418167949,69.52,67687.24,24.8,-0.99503,1e-05,0.4083]
[1780418168955,69.52,67686.19,24.8,-0.99504,1e-05,0.40774]
[1780418171977,69.52,67684.14,24.8,-0.99505,1e-05,0.40663]
[1780418173991,69.52,67683.74,24.8,-0.99505,1e-05,0.40642]
[1780418174998,69.52,67679.74,24.8,-0.99508,1e-05,0.40427]
[1780418176009,69.52,67676.12,24.8,-0.99511,1e-05,0.40234]
[1780418178214,69.52,67676.06,24.8,-0.99511,1e-05,0.40231]
[1780418178436,69.52,67667.31,24.8,-0.99517,1e-05,0.39767]
[1780418179050,69.52,67609.9,24.8,-0.99556,1e-05,0.36833]
[1780418180248,69.52,67609.9,24.8,-0.99556,1e-05,0.36833]
[1780418180345,69.52,67577.36,24.8,-0.99577,1e-05,0.35253]
[1780418181067,69.52,67577.36,24.8,-0.99577,1e-05,0.35253]
[1780418181106,69.52,67574.31,24.8,-0.99579,1e-05,0.35108]
[1780418181688,69.52,67574.31,24.8,-0.99579,1e-05,0.35108]
[1780418182503,69.52,67574.31,24.8,-0.99579,1e-05,0.35108]
[1780418182511,69.52,67584.95,24.8,-0.99573,1e-05,0.35617]
[1780418183082,69.52,67587.04,24.8,-0.99571,1e-05,0.35717]
[1780418184527,69.52,67583.17,24.8,-0.99574,1e-05,0.35531]
[1780418185097,69.52,67580.76,24.8,-0.99575,1e-05,0.35416]
[1780418187110,69.52,67579.78,24.8,-0.99576,1e-05,0.35369]
[1780418189529,69.52,67574.69,24.8,-0.99579,1e-05,0.35126]
[1780418190338,69.52,67570.29,24.8,-0.99582,1e-05,0.34918]
[1780418191157,69.52,67565.38,24.8,-0.99587,1e-05,0.34536]
[1780418192153,69.52,67570.39,24.8,-0.99584,1e-05,0.34771]
[1780418193496,69.52,67571.26,24.8,-0.99583,1e-05,0.34812]
[1780418194169,69.52,67569.95,24.8,-0.99584,1e-05,0.3475]
[1780418195177,69.52,67565.89,24.8,-0.99586,1e-05,0.3456]
[1780418196190,69.52,67568.37,24.8,-0.99585,1e-05,0.34676]
[1780418197191,69.52,67579.91,24.8,-0.99578,1e-05,0.35222]
[1780418198198,69.52,67583.52,24.8,-0.99575,1e-05,0.35394]
[1780418199205,69.52,67579.53,24.8,-0.99578,1e-05,0.35204]
[1780418200540,69.52,67577.79,24.8,-0.99579,1e-05,0.35121]
[1780418201219,69.52,67575.44,24.8,-0.9958,1e-05,0.3501]
[1780418202230,69.52,67580.29,24.8,-0.99577,1e-05,0.3524]
[1780418203234,69.52,67591.47,24.8,-0.9957,1e-05,0.35776]
[1780418204478,69.52,67588.07,24.8,-0.99572,1e-05,0.35613]
[1780418205248,69.52,67582.9,24.8,-0.99576,1e-05,0.35365]
[1780418206255,69.52,67577.24,24.8,-0.99579,1e-05,0.35095]
[1780418207262,69.52,67569.06,24.8,-0.99584,1e-05,0.34708]
[1780418208269,69.52,67562.98,24.8,-0.99588,1e-05,0.34423]
[1780418209276,69.52,67557.5,24.8,-0.99592,1e-05,0.34168]
[1780418210283,69.52,67557.0,24.8,-0.99592,1e-05,0.34145]
[1780418210948,69.52,67557.0,24.8,-0.99592,1e-05,0.34145]
[1780418211097,69.52,67557.0,24.8,-0.99592,1e-05,0.34145]
[1780418211444,69.52,67551.31,24.8,-0.99595,1e-05,0.33882]
[1780418212178,69.52,67551.31,24.8,-0.99595,1e-05,0.33882]
[1780418212329,69.52,67551.31,24.8,-0.99595,1e-05,0.33882]
[1780418212358,69.52,67548.3,24.8,-0.99597,1e-05,0.33743]
[1780418213222,69.52,67548.3,24.8,-0.99597,1e-05,0.33743]
[1780418213305,69.52,67548.73,24.8,-0.99597,1e-05,0.33763]
[1780418214312,69.52,67555.64,24.8,-0.99593,1e-05,0.34082]
[1780418215319,69.52,67563.12,24.8,-0.99588,1e-05,0.3443]
[1780418216326,69.52,67560.93,24.8,-0.9959,1e-05,0.34328]
[1780418217333,69.52,67557.75,24.8,-0.99591,1e-05,0.3418]
[1780418218340,69.52,67561.12,24.8,-0.99589,1e-05,0.34337]
[1780418219347,69.52,67561.67,24.8,-0.99589,1e-05,0.34362]
[1780418220354,69.52,67558.83,24.8,-0.99591,1e-05,0.3423]
[1780418221361,69.52,67557.84,24.8,-0.99591,1e-05,0.34184]
[1780418222374,69.52,67561.37,24.8,-0.99589,1e-05,0.34348]
[1780418223149,69.52,67561.37,24.8,-0.99589,1e-05,0.34348]
[1780418223401,69.52,67561.37,24.8,-0.99589,1e-05,0.34348]
[1780418223511,69.52,67571.18,24.8,-0.99583,1e-05,0.34808]
[1780418224291,69.52,67571.18,24.8,-0.99583,1e-05,0.34808]
[1780418224425,69.52,67581.89,24.8,-0.99576,1e-05,0.35316]
[1780418225408,69.52,67594.54,24.8,-0.99568,1e-05,0.35925]
[1780418226584,69.52,67594.54,24.8,-0.99568,1e-05,0.35925]
[1780418226415,69.52,67588.04,24.8,-0.99573,1e-05,0.35611]
[1780418227422,69.52,67578.26,24.8,-0.99579,1e-05,0.35144]
[1780418228429,69.52,67571.66,24.8,-0.99583,1e-05,0.34831]
[1780418229436,69.52,67564.78,24.8,-0.99587,1e-05,0.34508]
[1780418230443,69.52,67562.81,24.8,-0.99588,1e-05,0.34415]
[1780418231450,69.52,67564.15,24.8,-0.99588,1e-05,0.34478]
[1780418232457,69.52,67568.58,24.8,-0.99585,1e-05,0.34686]
[1780418233464,69.52,67571.08,24.8,-0.99583,1e-05,0.34804]
[1780418234471,69.52,67580.35,24.8,-0.99577,1e-05,0.35243]
[1780418235478,69.52,67585.54,24.8,-0.99574,1e-05,0.35491]
[1780418236485,69.52,67587.52,24.8,-0.99573,1e-05,0.35586]
[1780418237492,69.52,67580.67,24.8,-0.99577,1e-05,0.35258]
[1780418238499,69.52,67573.21,24.8,-0.99582,1e-05,0.34904]
[1780418239506,69.52,67571.66,24.8,-0.99583,1e-05,0.34831]
[1780418240513,69.52,67570.71,24.8,-0.99583,1e-05,0.34786]
[1780418241521,69.52,67570.15,24.8,-0.99584,1e-05,0.3476]
[1780418242527,69.52,67577.62,24.8,-0.99579,1e-05,0.35113]
[1780418243534,69.52,67585.0,24.8,-0.99574,1e-05,0.35465]
[1780418244542,69.52,67578.56,24.8,-0.99579,1e-05,0.35158]
[1780418245547,69.52,67577.3,24.8,-0.99579,1e-05,0.35098]
[1780418246555,69.52,67574.17,24.8,-0.99581,1e-05,0.3495]
[1780418247562,69.52,67574.82,24.8,-0.99581,1e-05,0.3498]
[1780418248569,69.52,67573.93,24.8,-0.99581,1e-05,0.34938]
[1780418249581,69.52,67575.53,24.8,-0.9958,1e-05,0.35014]
[1780418250584,69.52,67572.99,24.8,-0.99582,1e-05,0.34894]
[1780418251591,69.52,67569.15,24.8,-0.99586,1e-05,0.34562]
[1780418251845,69.52,67569.15,24.8,-0.99586,1e-05,0.34562]
[1780418252598,69.52,67567.63,24.8,-0.99587,1e-05,0.3449]
[1780418253605,69.52,67565.61,24.8,-0.99588,1e-05,0.34396]
[1780418254612,69.52,67564.13,24.8,-0.99589,1e-05,0.34327]
[1780418255618,69.52,67560.99,24.8,-0.99591,1e-05,0.34181]
[1780418256626,69.52,67559.8,24.8,-0.99592,1e-05,0.34125]
[1780418257634,69.52,67558.69,24.8,-0.99593,1e-05,0.34074]
[1780418258651,69.52,67559.6,24.8,-0.99592,1e-05,0.34116]
[1780418259654,69.52,67560.77,24.8,-0.99591,1e-05,0.3417]
[1780418261829,69.52,67563.33,24.8,-0.9959,1e-05,0.3429]
[1780418262675,69.52,67571.49,24.8,-0.99585,1e-05,0.34671]
[1780418263682,69.52,67572.35,24.8,-0.99584,1e-05,0.34712]
[1780418266492,69.52,67572.36,24.8,-0.99584,1e-05,0.34712]
[1780418266703,69.52,67575.71,24.8,-0.99582,1e-05,0.3487]
[1780418267710,69.52,67578.96,24.8,-0.9958,1e-05,0.35024]
[1780418268716,69.52,67579.44,24.8,-0.9958,1e-05,0.35047]
[1780418269725,69.52,67578.58,24.8,-0.9958,1e-05,0.35006]
[1780418272051,69.52,67578.62,24.8,-0.9958,1e-05,0.35008]
[1780418272745,69.52,67573.1,24.8,-0.99584,1e-05,0.34747]
[1780418273752,69.52,67567.98,24.8,-0.99587,1e-05,0.34507]
[1780418274759,69.52,67567.4,24.8,-0.99587,1e-05,0.3448]
[1780418276403,69.52,67567.4,24.8,-0.99587,1e-05,0.3448]
[1780418276456,69.52,67572.74,24.8,-0.99584,1e-05,0.3473]
[1780418276773,69.52,67575.96,24.8,-0.99582,1e-05,0.34882]
[1780418277780,69.52,67578.63,24.8,-0.9958,1e-05,0.35009]
[1780418278787,69.52,67579.18,24.8,-0.9958,1e-05,0.35035]
[1780418280800,69.52,67577.6,24.8,-0.99581,1e-05,0.3496]
[1780418281808,69.52,67575.25,24.8,-0.99582,1e-05,0.34849]
[1780418282818,69.52,67565.83,24.8,-0.99588,1e-05,0.34406]
[1780418283702,69.52,67565.83,24.8,-0.99588,1e-05,0.34406]
[1780418284147,69.52,67560.22,24.8,-0.99592,1e-05,0.34145]
[1780418284733,69.52,67560.22,24.8,-0.99592,1e-05,0.34145]
[1780418284837,69.52,67560.22,24.8,-0.99592,1e-05,0.34145]
[1780418285071,69.52,67560.22,24.8,-0.99592,1e-05,0.34145]
[1780418285169,69.52,67550.7,24.8,-0.99598,1e-05,0.33705]
[1780418285821,69.52,67550.7,24.8,-0.99598,1e-05,0.33705]
[1780418285852,69.52,67544.36,24.8,-0.99601,1e-05,0.33415]
[1780418287286,69.52,67539.46,24.8,-0.99604,1e-05,0.33193]
[1780418287860,69.52,67539.06,24.8,-0.99604,1e-05,0.33175]
[1780418289482,69.52,67536.05,24.8,-0.99606,1e-05,0.33038]
[1780418290093,69.52,67536.05,24.8,-0.99606,1e-05,0.33038]
[1780418290171,69.52,67532.77,24.8,-0.99608,1e-05,0.32891]
[1780418290914,69.52,67532.77,24.8,-0.99608,1e-05,0.32891]
[1780418291230,69.52,67532.77,24.8,-0.99608,1e-05,0.32891]
[1780418291292,69.52,67520.19,24.8,-0.99616,1e-05,0.32329]
[1780418291891,69.52,67512.73,24.8,-0.9962,1e-05,0.32]
[1780418292896,69.52,67509.79,24.8,-0.99622,1e-05,0.31871]
[1780418293902,69.52,67509.17,24.8,-0.99622,1e-05,0.31844]
[1780418296384,69.52,67505.94,24.8,-0.99624,1e-05,0.31703]
[1780418297300,69.52,67503.04,24.8,-0.99625,1e-05,0.31577]
[1780418297931,69.52,67499.51,24.8,-0.99627,1e-05,0.31424]
[1780418298938,69.52,67498.48,24.8,-0.99628,1e-05,0.31379]
[1780418300220,69.52,67498.94,24.8,-0.99628,1e-05,0.31399]
[1780418300955,69.52,67502.37,24.8,-0.99626,1e-05,0.31548]
[1780418302287,69.52,67504.86,24.8,-0.99624,1e-05,0.31656]
[1780418302967,69.52,67509.06,24.8,-0.99622,1e-05,0.31839]
[1780418303975,69.52,67506.45,24.8,-0.99624,1e-05,0.31725]
[1780418304984,69.52,67510.52,24.8,-0.99621,1e-05,0.31903]
[1780418306207,69.52,67504.23,24.8,-0.99625,1e-05,0.31629]
[1780418306996,69.52,67496.19,24.8,-0.99629,1e-05,0.3128]
[1780418308011,69.52,67495.87,24.8,-0.9963,1e-05,0.31267]
[1780418309488,69.52,67493.93,24.8,-0.99631,1e-05,0.31183]
[1780418310029,69.52,67490.48,24.8,-0.99633,1e-05,0.31035]
[1780418311036,69.52,67487.74,24.8,-0.99636,1e-05,0.3078]
[1780418312046,69.52,67488.7,24.8,-0.99635,1e-05,0.30821]
[1780418313373,69.52,67488.7,24.8,-0.99635,1e-05,0.30821]
[1780418313422,69.52,67487.02,24.8,-0.99636,1e-05,0.30749]
[1780418314351,69.52,67483.35,24.8,-0.99638,1e-05,0.30594]
[1780418315070,69.52,67482.19,24.8,-0.99639,1e-05,0.30545]
[1780418316081,69.52,67481.51,24.8,-0.99639,1e-05,0.30516]
[1780418318110,69.52,67486.13,24.8,-0.99637,1e-05,0.30711]
[1780418319473,69.52,67486.13,24.8,-0.99637,1e-05,0.30711]
[1780418319619,69.52,67486.13,24.8,-0.99637,1e-05,0.30711]
[1780418319673,69.52,67487.47,24.8,-0.99636,1e-05,0.30768]
[1780418320651,69.52,67487.47,24.8,-0.99636,1e-05,0.30768]
[1780418320700,69.52,67505.96,24.8,-0.99625,1e-05,0.31563]
[1780418321126,69.52,67516.18,24.8,-0.9962,1e-05,0.32009]
[1780418322133,69.52,67502.78,24.8,-0.99627,1e-05,0.31425]
[1780418323533,69.52,67497.32,24.8,-0.9963,1e-05,0.31189]
[1780418324147,69.52,67499.32,24.8,-0.99629,1e-05,0.31275]
[1780418325154,69.52,67500.77,24.8,-0.99628,1e-05,0.31338]
[1780418326160,69.52,67497.71,24.8,-0.9963,1e-05,0.31206]
[1780418327312,69.52,67491.11,24.8,-0.99634,1e-05,0.30923]
[1780418328175,69.52,67485.4,24.8,-0.99637,1e-05,0.3068]
[1780418329730,69.52,67485.4,24.8,-0.99637,1e-05,0.3068]
[1780418329182,69.52,67483.81,24.8,-0.99638,1e-05,0.30613]
[1780418330189,69.52,67484.25,24.8,-0.99638,1e-05,0.30632]
[1780418331196,69.52,67483.61,24.8,-0.99638,1e-05,0.30605]
[1780418332267,69.52,67483.61,24.8,-0.99638,1e-05,0.30605]
[1780418332297,69.52,67489.15,24.8,-0.99635,1e-05,0.3084]
[1780418333318,69.52,67493.57,24.8,-0.99632,1e-05,0.31028]
[1780418334217,69.52,67497.02,24.8,-0.99631,1e-05,0.31176]
[1780418335570,69.52,67500.51,24.8,-0.99629,1e-05,0.31327]
[1780418336246,69.52,67506.29,24.8,-0.99625,1e-05,0.31577]
[1780418337253,69.52,67508.61,24.8,-0.99624,1e-05,0.31678]
[1780418338260,69.52,67505.44,24.8,-0.99626,1e-05,0.3154]
[1780418339267,69.52,67501.42,24.8,-0.99628,1e-05,0.31366]
[1780418340274,69.52,67500.6,24.8,-0.99628,1e-05,0.31331]
[1780418341281,69.52,67499.97,24.8,-0.99629,1e-05,0.31303]
[1780418342288,69.52,67496.79,24.8,-0.99631,1e-05,0.31166]
[1780418343885,69.52,67496.79,24.8,-0.99631,1e-05,0.31166]
[1780418344359,69.52,67482.0,24.8,-0.99639,1e-05,0.30536]
[1780418345749,69.52,67482.0,24.8,-0.99639,1e-05,0.30536]
[1780418345756,69.52,67447.32,24.8,-0.99658,1e-05,0.29102]
[1780418345895,69.52,67447.32,24.8,-0.99658,1e-05,0.29102]
[1780418346332,69.52,67443.33,24.8,-0.9966,1e-05,0.2894]
[1780418347178,69.52,67443.33,24.8,-0.9966,1e-05,0.2894]
[1780418347339,69.52,67446.75,24.8,-0.99658,1e-05,0.29079]
[1780418349167,69.52,67446.53,24.8,-0.99658,1e-05,0.2907]
[1780418349282,69.52,67446.53,24.8,-0.99658,1e-05,0.2907]
[1780418349370,69.52,67438.94,24.8,-0.99662,1e-05,0.28764]
[1780418350219,69.52,67438.94,24.8,-0.99662,1e-05,0.28764]
[1780418350372,69.52,67448.63,24.8,-0.99657,1e-05,0.29155]
[1780418351487,69.52,67452.61,24.8,-0.99655,1e-05,0.29317]
[1780418352385,69.52,67454.69,24.8,-0.99654,1e-05,0.29402]
[1780418353393,69.52,67455.79,24.8,-0.99653,1e-05,0.29447]
[1780418354400,69.52,67457.36,24.8,-0.99652,1e-05,0.29511]
[1780418355407,69.52,67459.93,24.8,-0.99651,1e-05,0.29617]
[1780418356415,69.52,67461.61,24.8,-0.9965,1e-05,0.29686]
[1780418357421,69.52,67461.21,24.8,-0.9965,1e-05,0.29669]
[1780418358428,69.52,67457.87,24.8,-0.99652,1e-05,0.29532]
[1780418359435,69.52,67460.23,24.8,-0.99651,1e-05,0.29629]
[1780418360608,69.52,67460.23,24.8,-0.99651,1e-05,0.29629]
[1780418360654,69.52,67462.46,24.8,-0.99649,1e-05,0.29721]
[1780418361449,69.52,67474.43,24.8,-0.99643,1e-05,0.30218]
[1780418362456,69.52,67484.79,24.8,-0.99637,1e-05,0.30655]
[1780418363464,69.52,67482.66,24.8,-0.99638,1e-05,0.30564]
[1780418364471,69.52,67474.55,24.8,-0.99643,1e-05,0.30223]
[1780418365478,69.52,67463.65,24.8,-0.99649,1e-05,0.2977]
[1780418366485,69.52,67463.76,24.8,-0.99649,1e-05,0.29775]
[1780418367492,69.52,67468.47,24.8,-0.99646,1e-05,0.2997]
[1780418368499,69.52,67469.93,24.8,-0.99645,1e-05,0.3003]
[1780418369505,69.52,67470.96,24.8,-0.99645,1e-05,0.30073]
[1780418370513,69.52,67470.51,24.8,-0.99645,1e-05,0.30055]
[1780418371520,69.52,67471.12,24.8,-0.99646,1e-05,0.29944]
[1780418372527,69.52,67472.74,24.8,-0.99645,1e-05,0.30012]
[1780418373534,69.52,67473.94,24.8,-0.99645,1e-05,0.30062]
[1780418374541,69.52,67476.28,24.8,-0.99644,1e-05,0.30159]
[1780418375548,69.52,67478.45,24.8,-0.99642,1e-05,0.3025]
[1780418376555,69.52,67475.84,24.8,-0.99644,1e-05,0.30141]
[1780418377562,69.52,67470.84,24.8,-0.99647,1e-05,0.29933]
[1780418378569,69.52,67473.4,24.8,-0.99645,1e-05,0.30039]
[1780418379576,69.52,67476.2,24.8,-0.99644,1e-05,0.30156]
[1780418380582,69.52,67477.55,24.8,-0.99643,1e-05,0.30212]
[1780418381590,69.52,67484.81,24.8,-0.99639,1e-05,0.30518]
[1780418382597,69.52,67487.28,24.8,-0.99638,1e-05,0.30622]
[1780418383604,69.52,67487.74,24.8,-0.99637,1e-05,0.30642]
[1780418384611,69.52,67493.52,24.8,-0.99634,1e-05,0.30887]
[1780418385618,69.52,67495.77,24.8,-0.99633,1e-05,0.30983]
[1780418386625,69.52,67497.88,24.8,-0.99632,1e-05,0.31074]
[1780418387666,69.52,67497.88,24.8,-0.99632,1e-05,0.31074]
[1780418387767,69.52,67498.97,24.8,-0.99631,1e-05,0.3112]
[1780418388639,69.52,67500.52,24.8,-0.9963,1e-05,0.31187]
[1780418389646,69.52,67500.03,24.8,-0.9963,1e-05,0.31166]
[1780418390653,69.52,67500.79,24.8,-0.9963,1e-05,0.31199]
[1780418392667,69.52,67500.2,24.8,-0.9963,1e-05,0.31173]
[1780418394680,69.52,67503.14,24.8,-0.99629,1e-05,0.313]
[1780418395688,69.52,67506.6,24.8,-0.99627,1e-05,0.3145]
[1780418397701,69.52,67506.01,24.8,-0.99627,1e-05,0.31424]
[1780418399716,69.52,67505.47,24.8,-0.99627,1e-05,0.31401]
[1780418401730,69.52,67502.82,24.8,-0.99629,1e-05,0.31286]
[1780418402737,69.52,67501.79,24.8,-0.99629,1e-05,0.31242]
[1780418406973,69.52,67501.48,24.8,-0.9963,1e-05,0.31228]
[1780418407772,69.52,67506.17,24.8,-0.99627,1e-05,0.31431]
[1780418408779,69.52,67508.42,24.8,-0.99626,1e-05,0.31528]
[1780418409152,69.52,67508.42,24.8,-0.99626,1e-05,0.31528]
[1780418409786,69.52,67510.5,24.8,-0.99625,1e-05,0.31619]
[1780418411800,69.52,67512.28,24.8,-0.99623,1e-05,0.31696]
[1780418414821,69.52,67509.31,24.8,-0.99625,1e-05,0.31567]
[1780418415828,69.52,67506.59,24.8,-0.99627,1e-05,0.31449]
[1780418417843,69.52,67505.99,24.8,-0.99627,1e-05,0.31423]
[1780418418849,69.52,67505.35,24.8,-0.99627,1e-05,0.31395]
[1780418421870,69.52,67504.77,24.8,-0.99628,1e-05,0.3137]
[1780418423813,69.52,67504.77,24.8,-0.99628,1e-05,0.3137]
[1780418423823,69.52,67505.14,24.8,-0.99628,1e-05,0.31386]
[1780418423892,69.52,67509.27,24.8,-0.99625,1e-05,0.31565]
[1780418424891,69.52,67522.65,24.8,-0.99618,1e-05,0.32151]
[1780418425898,69.52,67523.22,24.8,-0.99617,1e-05,0.32177]
[1780418426905,69.52,67516.35,24.8,-0.99621,1e-05,0.31874]
[1780418427912,69.52,67513.11,24.8,-0.99623,1e-05,0.31733]
[1780418428922,69.52,67514.92,24.8,-0.99622,1e-05,0.31812]
[1780418429926,69.52,67521.25,24.8,-0.99618,1e-05,0.3209]
[1780418430933,69.52,67519.27,24.8,-0.99619,1e-05,0.32002]
[1780418431940,69.52,67515.79,24.8,-0.99623,1e-05,0.31708]
[1780418432947,69.52,67515.31,24.8,-0.99623,1e-05,0.31687]
[1780418433954,69.52,67516.15,24.8,-0.99623,1e-05,0.31724]
[1780418434963,69.52,67516.7,24.8,-0.99623,1e-05,0.31748]
[1780418435970,69.52,67515.73,24.8,-0.99623,1e-05,0.31705]
[1780418441006,69.52,67516.45,24.8,-0.99623,1e-05,0.31737]
[1780418442013,69.52,67522.74,24.8,-0.99619,1e-05,0.32012]
[1780418444028,69.52,67521.29,24.8,-0.9962,1e-05,0.31949]
[1780418445241,69.52,67521.29,24.8,-0.9962,1e-05,0.31949]
[1780418446041,69.52,67532.65,24.8,-0.99613,1e-05,0.32451]
[1780418447048,69.52,67535.53,24.8,-0.99612,1e-05,0.32579]
[1780418448058,69.52,67536.29,24.8,-0.99611,1e-05,0.32613]
[1780418449563,69.52,67536.29,24.8,-0.99611,1e-05,0.32613]
[1780418449577,69.52,67537.23,24.8,-0.99611,1e-05,0.32655]
[1780418450000,69.52,67537.23,24.8,-0.99611,1e-05,0.32655]
[1780418450657,69.52,67537.23,24.8,-0.99611,1e-05,0.32655]
[1780418450686,69.52,67540.86,24.8,-0.99609,1e-05,0.32818]
[1780418451077,69.52,67542.41,24.8,-0.99608,1e-05,0.32888]
[1780418452085,69.52,67541.39,24.8,-0.99608,1e-05,0.32842]
[1780418453570,69.52,67542.72,24.8,-0.99607,1e-05,0.32902]
[1780418455465,69.52,67547.13,24.8,-0.99605,1e-05,0.33101]
[1780418456114,69.52,67549.81,24.8,-0.99603,1e-05,0.33222]
[1780418457122,69.52,67555.71,24.8,-0.996,1e-05,0.33491]
[1780418458130,69.52,67559.83,24.8,-0.99597,1e-05,0.3368]
[1780418459364,69.52,67559.47,24.8,-0.99597,1e-05,0.33664]
[1780418460480,69.52,67559.47,24.8,-0.99597,1e-05,0.33664]
[1780418460525,69.52,67560.16,24.8,-0.99597,1e-05,0.33695]
[1780418461522,69.52,67560.16,24.8,-0.99597,1e-05,0.33695]
[1780418461879,69.52,67560.16,24.8,-0.99597,1e-05,0.33695]
[1780418461597,69.52,67566.12,24.8,-0.99593,1e-05,0.3397]
[1780418462860,69.52,67574.41,24.8,-0.99588,1e-05,0.34356]
[1780418463187,69.52,67581.71,24.8,-0.99584,1e-05,0.34698]
[1780418464567,69.52,67581.71,24.8,-0.99584,1e-05,0.34698]
[1780418464709,69.52,67581.71,24.8,-0.99584,1e-05,0.34698]
[1780418464825,69.52,67584.48,24.8,-0.99582,1e-05,0.34829]
[1780418465587,69.52,67584.48,24.8,-0.99582,1e-05,0.34829]
[1780418465606,69.52,67588.35,24.8,-0.9958,1e-05,0.35012]
[1780418466359,69.52,67589.69,24.8,-0.99579,1e-05,0.35076]
[1780418467314,69.52,67589.69,24.8,-0.99579,1e-05,0.35076]
[1780418467424,69.52,67582.43,24.8,-0.99583,1e-05,0.34732]
[1780418468266,69.52,67569.58,24.8,-0.99591,1e-05,0.34131]
[1780418469273,69.52,67571.64,24.8,-0.9959,1e-05,0.34226]
[1780418470280,69.52,67576.02,24.8,-0.99587,1e-05,0.34431]
[1780418472294,69.52,67573.41,24.8,-0.99589,1e-05,0.34309]
[1780418473301,69.52,67570.53,24.8,-0.99591,1e-05,0.34175]
[1780418475315,69.52,67569.55,24.8,-0.99591,1e-05,0.34129]
[1780418476322,69.52,67570.58,24.8,-0.99591,1e-05,0.34177]
[1780418477329,69.52,67571.18,24.8,-0.9959,1e-05,0.34205]
[1780418479941,69.52,67570.24,24.8,-0.99591,1e-05,0.34161]
[1780418480350,69.52,67570.68,24.8,-0.99591,1e-05,0.34182]
[1780418481357,69.52,67570.16,24.8,-0.99591,1e-05,0.34157]
[1780418482739,69.52,67569.21,24.8,-0.99591,1e-05,0.34113]
[1780418483371,69.52,67569.9,24.8,-0.99591,1e-05,0.34145]
[1780418484381,69.52,67569.34,24.8,-0.99591,1e-05,0.34119]
[1780418485664,69.52,67569.34,24.8,-0.99591,1e-05,0.34119]
[1780418486768,69.52,67569.18,24.8,-0.99591,1e-05,0.34112]
[1780418486789,69.52,67559.0,24.8,-0.99598,1e-05,0.33642]
[1780418487212,69.52,67559.0,24.8,-0.99598,1e-05,0.33642]
[1780418487911,69.52,67559.0,24.8,-0.99598,1e-05,0.33642]
[1780418487400,69.52,67546.47,24.8,-0.99605,1e-05,0.33071]
[1780418488407,69.52,67542.61,24.8,-0.99608,1e-05,0.32897]
[1780418489415,69.52,67542.22,24.8,-0.99608,1e-05,0.32879]
[1780418492435,69.52,67546.8,24.8,-0.99607,1e-05,0.3294]
[1780418493443,69.52,67547.3,24.8,-0.99606,1e-05,0.32962]
[1780418494450,69.52,67545.9,24.8,-0.99607,1e-05,0.32899]
[1780418495456,69.52,67544.74,24.8,-0.99608,1e-05,0.32847]
[1780418496464,69.52,67545.68,24.8,-0.99607,1e-05,0.32889]
[1780418497471,69.52,67546.54,24.8,-0.99607,1e-05,0.32928]
[1780418498980,69.52,67546.54,24.8,-0.99607,1e-05,0.32928]
[1780418498478,69.52,67554.44,24.8,-0.99602,1e-05,0.33286]
[1780418499485,69.52,67564.7,24.8,-0.99596,1e-05,0.33755]
[1780418500422,69.52,67564.7,24.8,-0.99596,1e-05,0.33755]
[1780418500912,69.52,67564.7,24.8,-0.99596,1e-05,0.33755]
[1780418500498,69.52,67567.55,24.8,-0.99594,1e-05,0.33887]
[1780418501220,69.52,67567.55,24.8,-0.99594,1e-05,0.33887]
[1780418501580,69.52,67567.55,24.8,-0.99594,1e-05,0.33887]
[1780418501646,69.52,67567.45,24.8,-0.99594,1e-05,0.33882]
[1780418503516,69.52,67566.5,24.8,-0.99595,1e-05,0.33838]
[1780418504702,69.52,67565.22,24.8,-0.99596,1e-05,0.33779]
[1780418505529,69.52,67567.18,24.8,-0.99594,1e-05,0.3387]
[1780418506537,69.52,67570.51,24.8,-0.99592,1e-05,0.34024]
[1780418507544,69.52,67567.79,24.8,-0.99594,1e-05,0.33898]
[1780418509945,69.52,67568.35,24.8,-0.99594,1e-05,0.33924]
[1780418510564,69.52,67569.04,24.8,-0.99593,1e-05,0.33956]
[1780418512579,69.52,67562.38,24.8,-0.99597,1e-05,0.33649]
[1780418513586,69.52,67555.49,24.8,-0.99602,1e-05,0.33334]
[1780418514592,69.52,67552.59,24.8,-0.99603,1e-05,0.33202]
[1780418515861,69.52,67547.61,24.8,-0.99606,1e-05,0.32976]
[1780418516797,69.52,67547.61,24.8,-0.99606,1e-05,0.32976]
[1780418516821,69.52,67545.95,24.8,-0.99607,1e-05,0.32901]
[1780418517615,69.52,67543.26,24.8,-0.99609,1e-05,0.3278]
[1780418521652,69.52,67544.84,24.8,-0.99608,1e-05,0.32851]
[1780418522441,69.52,67544.84,24.8,-0.99608,1e-05,0.32851]
[1780418522665,69.52,67538.57,24.8,-0.99612,1e-05,0.3257]
[1780418523671,69.52,67532.7,24.8,-0.99615,1e-05,0.32309]
[1780418524678,69.52,67529.79,24.8,-0.99617,1e-05,0.3218]
[1780418525685,69.52,67518.94,24.8,-0.99623,1e-05,0.31703]
[1780418526038,69.52,67518.94,24.8,-0.99623,1e-05,0.31703]
[1780418526046,69.52,67518.94,24.8,-0.99623,1e-05,0.31703]
[1780418526096,69.52,67518.94,24.8,-0.99623,1e-05,0.31703]
[1780418526858,69.52,67518.94,24.8,-0.99623,1e-05,0.31703]
[1780418526953,69.52,67495.88,24.8,-0.99636,1e-05,0.3071]
[1780418527704,69.52,67495.88,24.8,-0.99636,1e-05,0.3071]
[1780418527727,69.52,67475.34,24.8,-0.99647,1e-05,0.29848]
[1780418528709,69.52,67470.73,24.8,-0.9965,1e-05,0.29658]
[1780418529716,69.52,67467.27,24.8,-0.99652,1e-05,0.29515]
[1780418530724,69.52,67463.75,24.8,-0.99653,1e-05,0.29371]
[1780418531837,69.52,67463.38,24.8,-0.99654,1e-05,0.29356]
[1780418532739,69.52,67465.31,24.8,-0.99653,1e-05,0.29435]
[1780418533750,69.52,67464.64,24.8,-0.99653,1e-05,0.29407]
[1780418534757,69.52,67462.76,24.8,-0.99654,1e-05,0.29331]
[1780418535764,69.52,67469.27,24.8,-0.9965,1e-05,0.29597]
[1780418536771,69.52,67470.33,24.8,-0.9965,1e-05,0.29641]
[1780418537800,69.52,67467.94,24.8,-0.99651,1e-05,0.29543]
[1780418538802,69.52,67465.55,24.8,-0.99652,1e-05,0.29445]
[1780418539810,69.52,67466.7,24.8,-0.99652,1e-05,0.29492]
[1780418540817,69.52,67472.33,24.8,-0.99649,1e-05,0.29724]
[1780418541829,69.52,67479.26,24.8,-0.99645,1e-05,0.30011]
[1780418542834,69.52,67485.01,24.8,-0.99642,1e-05,0.30252]
[1780418543841,69.52,67485.86,24.8,-0.99642,1e-05,0.30287]
[1780418544848,69.52,67486.49,24.8,-0.99641,1e-05,0.30314]
[1780418546862,69.52,67481.52,24.8,-0.99644,1e-05,0.30105]
[1780418547869,69.52,67479.63,24.8,-0.99645,1e-05,0.30027]
[1780418548876,69.52,67481.76,24.8,-0.99644,1e-05,0.30115]
[1780418549883,69.52,67482.21,24.8,-0.99644,1e-05,0.30134]
[1780418550890,69.52,67480.26,24.8,-0.99645,1e-05,0.30053]
[1780418551897,69.52,67485.51,24.8,-0.99643,1e-05,0.30136]
[1780418552904,69.52,67488.38,24.8,-0.99642,1e-05,0.30256]
[1780418553922,69.52,67490.73,24.8,-0.9964,1e-05,0.30355]
[1780418554921,69.52,67495.01,24.8,-0.99638,1e-05,0.30535]
[1780418555928,69.52,67489.73,24.8,-0.99641,1e-05,0.30313]
[1780418556934,69.52,67488.87,24.8,-0.99641,1e-05,0.30276]
[1780418558949,69.52,67489.76,24.8,-0.99641,1e-05,0.30314]
[1780418562977,69.52,67486.29,24.8,-0.99643,1e-05,0.30168]
[1780418563984,69.52,67486.91,24.8,-0.99643,1e-05,0.30194]
[1780418564991,69.52,67479.34,24.8,-0.99647,1e-05,0.29879]
[1780418565997,69.52,67474.52,24.8,-0.99649,1e-05,0.29679]
[1780418567005,69.52,67473.11,24.8,-0.9965,1e-05,0.29621]
[1780418568016,69.52,67478.41,24.8,-0.99647,1e-05,0.2984]
[1780418569020,69.52,67484.69,24.8,-0.99644,1e-05,0.30101]
[1780418570027,69.52,67486.9,24.8,-0.99643,1e-05,0.30194]
[1780418571034,69.52,67487.39,24.8,-0.99642,1e-05,0.30214]
[1780418572041,69.52,67488.16,24.8,-0.99642,1e-05,0.30247]
[1780418573048,69.52,67487.7,24.8,-0.99642,1e-05,0.30227]
[1780418575062,69.52,67488.67,24.8,-0.99642,1e-05,0.30268]
[1780418576069,69.52,67486.6,24.8,-0.99643,1e-05,0.30181]
[1780418577076,69.52,67482.68,24.8,-0.99645,1e-05,0.30017]
[1780418578083,69.52,67477.64,24.8,-0.99648,1e-05,0.29808]
[1780418579090,69.52,67473.08,24.8,-0.9965,1e-05,0.2962]
[1780418580097,69.52,67469.2,24.8,-0.99652,1e-05,0.2946]
[1780418581104,69.52,67468.46,24.8,-0.99652,1e-05,0.2943]
[1780418582111,69.52,67472.82,24.8,-0.9965,1e-05,0.29609]
[1780418583118,69.52,67474.13,24.8,-0.99649,1e-05,0.29663]
[1780418584251,69.52,67483.0,24.8,-0.99645,1e-05,0.30031]
[1780418586071,69.52,67492.78,24.8,-0.99639,1e-05,0.30441]
[1780418586139,69.52,67493.35,24.8,-0.99639,1e-05,0.30465]
[1780418588153,69.52,67494.76,24.8,-0.99638,1e-05,0.30525]
[1780418590167,69.52,67494.1,24.8,-0.99639,1e-05,0.30497]
[1780418594195,69.52,67487.5,24.8,-0.99642,1e-05,0.30219]
[1780418595202,69.52,67485.35,24.8,-0.99643,1e-05,0.30129]
[1780418596392,69.52,67486.6,24.8,-0.99643,1e-05,0.30181]
[1780418597216,69.52,67488.56,24.8,-0.99642,1e-05,0.30263]
[1780418598223,69.52,67487.93,24.8,-0.99642,1e-05,0.30237]
[1780418599230,69.52,67486.77,24.8,-0.99643,1e-05,0.30188]
[1780418600237,69.52,67485.88,24.8,-0.99643,1e-05,0.30151]
[1780418603258,69.52,67486.32,24.8,-0.99643,1e-05,0.3017]
[1780418604265,69.52,67485.83,24.8,-0.99643,1e-05,0.30149]
[1780418605272,69.52,67485.02,24.8,-0.99644,1e-05,0.30115]
[1780418606279,69.52,67485.47,24.8,-0.99643,1e-05,0.30134]
[1780418610307,69.52,67484.43,24.8,-0.99644,1e-05,0.30091]
[1780418611677,69.52,67484.43,24.8,-0.99644,1e-05,0.30091]
[1780418611776,69.52,67484.43,24.8,-0.99644,1e-05,0.30091]
[1780418611830,69.52,67486.67,24.8,-0.99644,1e-05,0.30048]
[1780418612441,69.52,67486.67,24.8,-0.99644,1e-05,0.30048]
[1780418612534,69.52,67495.64,24.8,-0.99639,1e-05,0.30424]
[1780418614000,69.52,67502.43,24.8,-0.99636,1e-05,0.30711]
[1780418615345,69.52,67505.87,24.8,-0.99634,1e-05,0.30858]
[1780418616352,69.52,67509.33,24.8,-0.99632,1e-05,0.31006]
[1780418617534,69.52,67514.39,24.8,-0.99629,1e-05,0.31224]
[1780418618366,69.52,67516.94,24.8,-0.99627,1e-05,0.31334]
[1780418619374,69.52,67518.59,24.8,-0.99626,1e-05,0.31405]
[1780418620380,69.52,67519.06,24.8,-0.99626,1e-05,0.31426]
[1780418621386,69.52,67524.54,24.8,-0.99623,1e-05,0.31664]
[1780418622394,69.52,67527.91,24.8,-0.99621,1e-05,0.31811]
[1780418623402,69.52,67531.28,24.8,-0.99619,1e-05,0.31959]
[1780418624831,69.52,67531.28,24.8,-0.99619,1e-05,0.31959]
[1780418624839,69.52,67534.91,24.8,-0.99617,1e-05,0.32119]
[1780418625416,69.52,67539.27,24.8,-0.99615,1e-05,0.32312]
[1780418626423,69.52,67540.62,24.8,-0.99614,1e-05,0.32372]
[1780418627430,69.52,67540.12,24.8,-0.99614,1e-05,0.3235]
[1780418628437,69.52,67539.59,24.8,-0.99614,1e-05,0.32327]
[1780418629444,69.52,67538.86,24.8,-0.99615,1e-05,0.32294]
[1780418631223,69.52,67539.09,24.8,-0.99615,1e-05,0.32304]
[1780418631555,69.52,67539.09,24.8,-0.99615,1e-05,0.32304]
[1780418631657,69.52,67541.13,24.8,-0.99613,1e-05,0.32395]
[1780418632464,69.52,67542.12,24.8,-0.99613,1e-05,0.32439]
[1780418633823,69.52,67542.12,24.8,-0.99613,1e-05,0.32439]
[1780418633913,69.52,67540.08,24.8,-0.99614,1e-05,0.32348]
[1780418635056,69.52,67543.37,24.8,-0.99612,1e-05,0.32495]
[1780418635486,69.52,67544.25,24.8,-0.99612,1e-05,0.32534]
[1780418636493,69.52,67544.86,24.8,-0.99611,1e-05,0.32562]
[1780418640953,69.52,67544.54,24.8,-0.99611,1e-05,0.32547]
[1780418641012,69.52,67543.94,24.8,-0.99612,1e-05,0.3252]
[1780418641530,69.52,67538.28,24.8,-0.99615,1e-05,0.32269]
[1780418642537,69.52,67529.3,24.8,-0.9962,1e-05,0.31872]
[1780418643544,69.52,67524.98,24.8,-0.99623,1e-05,0.31683]
[1780418647574,69.52,67524.52,24.8,-0.99623,1e-05,0.31663]
[1780418648581,69.52,67522.99,24.8,-0.99624,1e-05,0.31596]
[1780418649588,69.52,67522.09,24.8,-0.99624,1e-05,0.31557]
[1780418653617,69.52,67524.5,24.8,-0.99623,1e-05,0.31662]
[1780418654626,69.52,67525.71,24.8,-0.99622,1e-05,0.31715]
[1780418656743,69.52,67527.34,24.8,-0.99621,1e-05,0.31786]
[1780418657647,69.52,67528.77,24.8,-0.99621,1e-05,0.31849]
[1780418658606,69.52,67528.77,24.8,-0.99621,1e-05,0.31849]
[1780418658654,69.52,67539.36,24.8,-0.99614,1e-05,0.32316]
[1780418659661,69.52,67543.51,24.8,-0.99612,1e-05,0.32501]
[1780418660668,69.52,67547.85,24.8,-0.9961,1e-05,0.32695]
[1780418661675,69.52,67549.34,24.8,-0.99609,1e-05,0.32762]
[1780418663760,69.52,67549.74,24.8,-0.99608,1e-05,0.3278]
[1780418663825,69.52,67549.84,24.8,-0.99608,1e-05,0.32785]
[1780418664696,69.52,67552.06,24.8,-0.99607,1e-05,0.32885]
[1780418666710,69.52,67549.37,24.8,-0.99609,1e-05,0.32764]
[1780418667716,69.52,67548.54,24.8,-0.99609,1e-05,0.32726]
[1780418669731,69.52,67549.51,24.8,-0.99609,1e-05,0.3277]
[1780418670738,69.52,67552.42,24.8,-0.99607,1e-05,0.32901]
[1780418671745,69.52,67555.0,24.8,-0.99607,1e-05,0.32871]
[1780418672752,69.52,67555.55,24.8,-0.99607,1e-05,0.32896]
[1780418673774,69.52,67554.78,24.8,-0.99607,1e-05,0.32861]
[1780418674773,69.52,67545.91,24.8,-0.99612,1e-05,0.32463]
[1780418675780,69.52,67541.34,24.8,-0.99615,1e-05,0.3226]
[1780418676787,69.52,67540.61,24.8,-0.99615,1e-05,0.32228]
[1780418677794,69.52,67539.59,24.8,-0.99616,1e-05,0.32183]
[1780418678801,69.52,67538.91,24.8,-0.99616,1e-05,0.32152]
[1780418680814,69.52,67540.59,24.8,-0.99615,1e-05,0.32227]
[1780418681822,69.52,67536.2,24.8,-0.99618,1e-05,0.32033]
[1780418682829,69.52,67531.92,24.8,-0.9962,1e-05,0.31845]
[1780418683836,69.52,67530.7,24.8,-0.99621,1e-05,0.31791]
[1780418684842,69.52,67526.39,24.8,-0.99624,1e-05,0.31603]
[1780418685850,69.52,67522.73,24.8,-0.99626,1e-05,0.31444]
[1780418687864,69.52,67522.15,24.8,-0.99626,1e-05,0.31418]
[1780418689878,69.52,67523.51,24.8,-0.99625,1e-05,0.31477]
[1780418690885,69.52,67524.0,24.8,-0.99625,1e-05,0.31499]
[1780418693906,69.52,67521.93,24.8,-0.99626,1e-05,0.31409]
[1780418694913,69.52,67520.82,24.8,-0.99627,1e-05,0.31361]
[1780418695920,69.52,67520.47,24.8,-0.99627,1e-05,0.31346]
[1780418701075,69.52,67520.27,24.8,-0.99627,1e-05,0.31337]
[1780418701254,69.52,67520.25,24.8,-0.99627,1e-05,0.31336]
[1780418701676,69.52,67520.25,24.8,-0.99627,1e-05,0.31336]
[1780418702076,69.52,67520.29,24.8,-0.99627,1e-05,0.31338]
[1780418703017,69.52,67530.16,24.8,-0.99622,1e-05,0.31767]
[1780418703448,69.52,67530.16,24.8,-0.99622,1e-05,0.31767]
[1780418703985,69.52,67541.02,24.8,-0.99615,1e-05,0.32246]
[1780418704992,69.52,67545.35,24.8,-0.99613,1e-05,0.32438]
[1780418705999,69.52,67543.1,24.8,-0.99614,1e-05,0.32338]
[1780418707006,69.52,67545.5,24.8,-0.99613,1e-05,0.32445]
[1780418708025,69.52,67544.89,24.8,-0.99613,1e-05,0.32418]
[1780418710031,69.52,67544.11,24.8,-0.99613,1e-05,0.32383]
[1780418711215,69.52,67544.11,24.8,-0.99613,1e-05,0.32383]
[1780418711038,69.52,67545.4,24.8,-0.99613,1e-05,0.32441]
[1780418711564,69.52,67545.4,24.8,-0.99613,1e-05,0.32441]
[1780418711618,69.52,67545.4,24.8,-0.99613,1e-05,0.32441]
[1780418712046,69.52,67555.18,24.8,-0.99607,1e-05,0.32879]
[1780418712586,69.52,67555.18,24.8,-0.99607,1e-05,0.32879]
[1780418713052,69.52,67562.96,24.8,-0.99602,1e-05,0.33231]
[1780418714059,69.52,67563.41,24.8,-0.99602,1e-05,0.33252]
[1780418715070,69.52,67564.64,24.8,-0.99601,1e-05,0.33308]
[1780418716076,69.52,67571.49,24.8,-0.99597,1e-05,0.33621]
[1780418717083,69.52,67574.55,24.8,-0.99595,1e-05,0.33762]
[1780418718090,69.52,67577.11,24.8,-0.99594,1e-05,0.33881]
[1780418719097,69.52,67580.31,24.8,-0.99592,1e-05,0.34029]
[1780418720113,69.52,67578.01,24.8,-0.99593,1e-05,0.33922]
[1780418721116,69.52,67574.56,24.8,-0.99595,1e-05,0.33763]
[1780418722123,69.52,67574.01,24.8,-0.99596,1e-05,0.33737]
[1780418723130,69.52,67572.76,24.8,-0.99596,1e-05,0.3368]
[1780418727158,69.52,67574.96,24.8,-0.99595,1e-05,0.33781]
[1780418728165,69.52,67577.04,24.8,-0.99594,1e-05,0.33877]
[1780418729172,69.52,67579.15,24.8,-0.99592,1e-05,0.33975]
[1780418730179,69.52,67580.05,24.8,-0.99592,1e-05,0.34017]
[1780418731188,69.52,67576.09,24.8,-0.99596,1e-05,0.33684]
[1780418733200,69.52,67574.69,24.8,-0.99597,1e-05,0.3362]
[1780418734207,69.52,67574.29,24.8,-0.99597,1e-05,0.33601]
[1780418738235,69.52,67573.6,24.8,-0.99598,1e-05,0.3357]
[1780418739242,69.52,67567.31,24.8,-0.99601,1e-05,0.33282]
[1780418741261,69.52,67554.92,24.8,-0.99609,1e-05,0.32721]
[1780418742268,69.52,67552.79,24.8,-0.9961,1e-05,0.32626]
[1780418744818,69.52,67553.76,24.8,-0.99609,1e-05,0.32669]
[1780418745288,69.52,67553.34,24.8,-0.9961,1e-05,0.3265]
[1780418746819,69.52,67559.38,24.8,-0.99606,1e-05,0.32922]
[1780418747303,69.52,67565.14,24.8,-0.99603,1e-05,0.33183]
[1780418748327,69.52,67571.29,24.8,-0.99599,1e-05,0.33464]
[1780418749327,69.52,67580.26,24.8,-0.99593,1e-05,0.33877]
[1780418750335,69.52,67585.42,24.8,-0.9959,1e-05,0.34116]
[1780418751344,69.52,67590.35,24.8,-0.99587,1e-05,0.34346]
[1780418752821,69.52,67587.16,24.8,-0.99589,1e-05,0.34197]
[1780418753357,69.52,67587.78,24.8,-0.99589,1e-05,0.34226]
[1780418754363,69.52,67588.64,24.8,-0.99588,1e-05,0.34266]
[1780418756379,69.52,67587.88,24.8,-0.99589,1e-05,0.34231]
[1780418757385,69.52,67582.32,24.8,-0.99592,1e-05,0.33972]
[1780418758392,69.52,67579.54,24.8,-0.99594,1e-05,0.33843]
[1780418759537,69.52,67585.18,24.8,-0.9959,1e-05,0.34105]
[1780418760406,69.52,67592.29,24.8,-0.99586,1e-05,0.34437]
[1780418761413,69.52,67592.03,24.8,-0.99586,1e-05,0.34425]
[1780418762420,69.52,67589.86,24.8,-0.99588,1e-05,0.34323]
[1780418763427,69.52,67590.96,24.8,-0.99587,1e-05,0.34375]
[1780418764723,69.52,67592.11,24.8,-0.99586,1e-05,0.34429]
[1780418765441,69.52,67592.68,24.8,-0.99586,1e-05,0.34455]
[1780418766448,69.52,67592.18,24.8,-0.99586,1e-05,0.34432]
[1780418767455,69.52,67593.78,24.8,-0.99585,1e-05,0.34507]
[1780418768462,69.52,67592.69,24.8,-0.99586,1e-05,0.34456]
[1780418770476,69.52,67593.94,24.8,-0.99585,1e-05,0.34515]
[1780418773072,69.52,67594.33,24.8,-0.99585,1e-05,0.34533]
[1780418773738,69.52,67594.35,24.8,-0.99585,1e-05,0.34534]
[1780418773739,69.52,67595.98,24.8,-0.99584,1e-05,0.34611]
[1780418775262,69.52,67595.98,24.8,-0.99584,1e-05,0.34611]
[1780418775295,69.52,67601.35,24.8,-0.9958,1e-05,0.34864]
[1780418775810,69.52,67601.35,24.8,-0.9958,1e-05,0.34864]
[1780418775911,69.52,67604.1,24.8,-0.99579,1e-05,0.34995]
[1780418777269,69.52,67604.1,24.8,-0.99579,1e-05,0.34995]
[1780418776525,69.52,67606.33,24.8,-0.99577,1e-05,0.35101]
[1780418777946,69.52,67606.33,24.8,-0.99577,1e-05,0.35101]
[1780418778000,69.52,67612.25,24.8,-0.99573,1e-05,0.35384]
[1780418778488,69.52,67612.25,24.8,-0.99573,1e-05,0.35384]
[1780418778538,69.52,67629.17,24.8,-0.99562,1e-05,0.36205]
[1780418780287,69.52,67640.68,24.8,-0.99555,1e-05,0.36772]
[1780418780747,69.52,67649.74,24.8,-0.99549,1e-05,0.37223]
[1780418781567,69.52,67655.67,24.8,-0.99545,1e-05,0.37521]
[1780418783267,69.52,67653.21,24.8,-0.99546,1e-05,0.37398]
[1780418783579,69.52,67651.9,24.8,-0.99547,1e-05,0.37332]
[1780418784801,69.52,67652.46,24.8,-0.99547,1e-05,0.3736]
[1780418785765,69.52,67652.46,24.8,-0.99547,1e-05,0.3736]
[1780418785845,69.52,67658.31,24.8,-0.99543,1e-05,0.37655]
[1780418786600,69.52,67666.6,24.8,-0.99537,1e-05,0.38076]
[1780418787607,69.52,67657.07,24.8,-0.99544,1e-05,0.37592]
[1780418788614,69.52,67659.32,24.8,-0.99542,1e-05,0.37706]
[1780418789621,69.52,67662.86,24.8,-0.9954,1e-05,0.37886]
[1780418790628,69.52,67666.69,24.8,-0.99537,1e-05,0.38081]
[1780418792057,69.52,67666.69,24.8,-0.99537,1e-05,0.38081]
[1780418792192,69.52,67667.88,24.8,-0.99538,1e-05,0.37978]
[1780418792666,69.52,67667.88,24.8,-0.99538,1e-05,0.37978]
[1780418792938,69.52,67667.88,24.8,-0.99538,1e-05,0.37978]
[1780418793039,69.52,67678.08,24.8,-0.99531,1e-05,0.38501]
[1780418793741,69.52,67678.08,24.8,-0.99531,1e-05,0.38501]
[1780418793886,69.52,67695.24,24.8,-0.99519,1e-05,0.39395]
[1780418794659,69.52,67683.84,24.8,-0.99527,1e-05,0.38799]
[1780418795666,69.52,67681.16,24.8,-0.99529,1e-05,0.3866]
[1780418796984,69.52,67690.55,24.8,-0.99523,1e-05,0.39149]
[1780418797680,69.52,67701.61,24.8,-0.99515,1e-05,0.39731]
[1780418798717,69.52,67701.61,24.8,-0.99515,1e-05,0.39731]
[1780418798839,69.52,67700.35,24.8,-0.99516,1e-05,0.39665]
[1780418799830,69.52,67700.35,24.8,-0.99516,1e-05,0.39665]
[1780418799868,69.52,67702.67,24.8,-0.99514,1e-05,0.39787]
[1780418800711,69.52,67701.19,24.8,-0.99515,1e-05,0.39709]
[1780418804741,69.52,67696.53,24.8,-0.99518,1e-05,0.39463]
[1780418805748,69.52,67687.07,24.8,-0.99525,1e-05,0.38967]
[1780418806756,69.52,67685.95,24.8,-0.99526,1e-05,0.38909]
[1780418807762,69.52,67692.78,24.8,-0.99521,1e-05,0.39266]
[1780418808770,69.52,67694.04,24.8,-0.9952,1e-05,0.39332]
[1780418809777,69.52,67696.52,24.8,-0.99518,1e-05,0.39462]
[1780418810784,69.52,67695.55,24.8,-0.99519,1e-05,0.39411]
[1780418811791,69.52,67696.81,24.8,-0.99518,1e-05,0.39478]
[1780418812798,69.52,67698.56,24.8,-0.99517,1e-05,0.3957]
[1780418813804,69.52,67699.7,24.8,-0.99516,1e-05,0.3963]
[1780418815217,69.52,67706.57,24.8,-0.99511,1e-05,0.39995]
[1780418815837,69.52,67706.57,24.8,-0.99511,1e-05,0.39995]
[1780418815887,69.52,67717.12,24.8,-0.99503,1e-05,0.4056]
[1780418816697,69.52,67717.12,24.8,-0.99503,1e-05,0.4056]
[1780418817070,69.52,67721.6,24.8,-0.995,1e-05,0.40802]
[1780418819007,69.52,67721.37,24.8,-0.995,1e-05,0.4079]
[1780418819128,69.52,67721.37,24.8,-0.995,1e-05,0.4079]
[1780418819190,69.52,67718.39,24.8,-0.99503,1e-05,0.40629]
[1780418820000,69.52,67718.39,24.8,-0.99503,1e-05,0.40629]
[1780418820399,69.52,67718.39,24.8,-0.99503,1e-05,0.40629]
[1780418820220,69.52,67678.33,24.8,-0.99531,1e-05,0.38514]
[1780418820865,69.52,67662.32,24.8,-0.99542,1e-05,0.37696]
[1780418821457,69.52,67662.32,24.8,-0.99542,1e-05,0.37696]
[1780418821871,69.52,67652.94,24.8,-0.99549,1e-05,0.37223]
[1780418823288,69.52,67638.52,24.8,-0.99558,1e-05,0.36506]
[1780418823885,69.52,67632.1,24.8,-0.99562,1e-05,0.3619]
[1780418824892,69.52,67628.79,24.8,-0.99565,1e-05,0.36029]
[1780418825899,69.52,67627.57,24.8,-0.99565,1e-05,0.35969]
[1780418826906,69.52,67628.41,24.8,-0.99565,1e-05,0.3601]
[1780418827912,69.52,67626.23,24.8,-0.99566,1e-05,0.35904]
[1780418828920,69.52,67621.01,24.8,-0.9957,1e-05,0.35651]
[1780418830933,69.52,67624.0,24.8,-0.99568,1e-05,0.35796]
[1780418831941,69.52,67626.3,24.8,-0.99566,1e-05,0.35907]
[1780418832948,69.52,67628.28,24.8,-0.99565,1e-05,0.36004]
[1780418833959,69.52,67629.06,24.8,-0.99564,1e-05,0.36042]
[1780418834962,69.52,67636.45,24.8,-0.9956,1e-05,0.36404]
[1780418835969,69.52,67636.16,24.8,-0.9956,1e-05,0.3639]
[1780418836976,69.52,67632.52,24.8,-0.99562,1e-05,0.36211]
[1780418837983,69.52,67631.12,24.8,-0.99563,1e-05,0.36143]
[1780418839997,69.52,67631.65,24.8,-0.99563,1e-05,0.36168]
[1780418841004,69.52,67630.42,24.8,-0.99563,1e-05,0.36108]
[1780418842016,69.52,67628.41,24.8,-0.99565,1e-05,0.3601]
[1780418843026,69.52,67624.01,24.8,-0.99568,1e-05,0.35796]
[1780418843572,69.52,67624.01,24.8,-0.99568,1e-05,0.35796]
[1780418844052,69.52,67620.19,24.8,-0.9957,1e-05,0.35611]
[1780418844987,69.52,67620.19,24.8,-0.9957,1e-05,0.35611]
[1780418845056,69.52,67612.75,24.8,-0.99575,1e-05,0.35254]
[1780418846063,69.52,67611.79,24.8,-0.99576,1e-05,0.35208]
[1780418848082,69.52,67610.63,24.8,-0.99576,1e-05,0.35152]
[1780418849091,69.52,67609.93,24.8,-0.99577,1e-05,0.35119]
[1780418850097,69.52,67615.03,24.8,-0.99573,1e-05,0.35363]
[1780418851319,69.52,67619.01,24.8,-0.99573,1e-05,0.35399]
[1780418852111,69.52,67616.73,24.8,-0.99574,1e-05,0.3529]
[1780418853191,69.52,67614.27,24.8,-0.99576,1e-05,0.35172]
[1780418854125,69.52,67606.45,24.8,-0.99581,1e-05,0.348]
[1780418855132,69.52,67602.89,24.8,-0.99583,1e-05,0.34632]
[1780418859160,69.52,67605.07,24.8,-0.99582,1e-05,0.34735]
[1780418860166,69.52,67605.59,24.8,-0.99581,1e-05,0.34759]
[1780418861175,69.52,67605.12,24.8,-0.99582,1e-05,0.34737]
[1780418863189,69.52,67607.48,24.8,-0.9958,1e-05,0.34849]
[1780418864196,69.52,67611.56,24.8,-0.99577,1e-05,0.35043]
[1780418865203,69.52,67614.87,24.8,-0.99575,1e-05,0.35201]
[1780418868224,69.52,67613.62,24.8,-0.99576,1e-05,0.35141]
[1780418869231,69.52,67605.05,24.8,-0.99582,1e-05,0.34734]
[1780418870238,69.52,67599.74,24.8,-0.99585,1e-05,0.34483]
[1780418871245,69.52,67602.51,24.8,-0.99583,1e-05,0.34614]
[1780418872252,69.52,67607.5,24.8,-0.9958,1e-05,0.3485]
[1780418873259,69.52,67606.18,24.8,-0.99581,1e-05,0.34787]
[1780418874266,69.52,67604.87,24.8,-0.99582,1e-05,0.34725]
[1780418875273,69.52,67601.99,24.8,-0.99584,1e-05,0.34589]
[1780418876280,69.52,67599.95,24.8,-0.99585,1e-05,0.34493]
[1780418877288,69.52,67594.42,24.8,-0.99588,1e-05,0.34234]
[1780418878295,69.52,67589.54,24.8,-0.99591,1e-05,0.34007]
[1780418879301,69.52,67590.86,24.8,-0.9959,1e-05,0.34068]
[1780418880309,69.52,67594.54,24.8,-0.99588,1e-05,0.34239]
[1780418881320,69.52,67600.34,24.8,-0.99585,1e-05,0.34511]
[1780418882327,69.52,67607.52,24.8,-0.9958,1e-05,0.34851]
[1780418883334,69.52,67612.77,24.8,-0.99577,1e-05,0.351]
[1780418884341,69.52,67616.6,24.8,-0.99574,1e-05,0.35284]
[1780418885348,69.52,67620.32,24.8,-0.99572,1e-05,0.35462]
[1780418886355,69.52,67624.1,24.8,-0.99569,1e-05,0.35645]
[1780418887362,69.52,67627.65,24.8,-0.99567,1e-05,0.35817]
[1780418888371,69.52,67629.76,24.8,-0.99566,1e-05,0.35919]
[1780418889381,69.52,67634.44,24.8,-0.99563,1e-05,0.36147]
[1780418890233,69.52,67634.44,24.8,-0.99563,1e-05,0.36147]
[1780418890285,69.52,67634.44,24.8,-0.99563,1e-05,0.36147]
[1780418890389,69.52,67637.96,24.8,-0.9956,1e-05,0.3632]
[1780418891310,69.52,67637.96,24.8,-0.9956,1e-05,0.3632]
[1780418891407,69.52,67643.14,24.8,-0.99557,1e-05,0.36575]
[1780418891535,69.52,67643.14,24.8,-0.99557,1e-05,0.36575]
[1780418892410,69.52,67650.14,24.8,-0.99552,1e-05,0.36922]
[1780418892567,69.52,67650.14,24.8,-0.99552,1e-05,0.36922]
[1780418893417,69.52,67653.02,24.8,-0.9955,1e-05,0.37066]
[1780418894424,69.52,67651.17,24.8,-0.99552,1e-05,0.36974]
[1780418896437,69.52,67652.64,24.8,-0.99551,1e-05,0.37047]
[1780418897445,69.52,67657.6,24.8,-0.99547,1e-05,0.37296]
[1780418898091,69.52,67657.6,24.8,-0.99547,1e-05,0.37296]
[1780418898452,69.52,67665.58,24.8,-0.99542,1e-05,0.37698]
[1780418898824,69.52,67665.58,24.8,-0.99542,1e-05,0.37698]
[1780418899916,69.52,67665.58,24.8,-0.99542,1e-05,0.37698]
[1780418900172,69.52,67672.13,24.8,-0.99537,1e-05,0.38032]
[1780418900466,69.52,67675.41,24.8,-0.99535,1e-05,0.38199]
[1780418901473,69.52,67679.49,24.8,-0.99532,1e-05,0.38409]
[1780418902480,69.52,67681.95,24.8,-0.99531,1e-05,0.38536]
[1780418903780,69.52,67684.16,24.8,-0.99529,1e-05,0.3865]
[1780418904494,69.52,67685.02,24.8,-0.99528,1e-05,0.38695]
[1780418906235,69.52,67685.02,24.8,-0.99528,1e-05,0.38695]
[1780418906278,69.52,67685.03,24.8,-0.99528,1e-05,0.38695]
[1780418907157,69.52,67685.03,24.8,-0.99528,1e-05,0.38695]
[1780418907423,69.52,67694.81,24.8,-0.99522,1e-05,0.39205]
[1780418907518,69.52,67699.28,24.8,-0.99518,1e-05,0.3944]
[1780418908525,69.52,67695.31,24.8,-0.99521,1e-05,0.39231]
[1780418910251,69.52,67690.65,24.8,-0.99524,1e-05,0.38987]
[1780418910543,69.52,67686.39,24.8,-0.99527,1e-05,0.38766]
[1780418911546,69.52,67683.66,24.8,-0.99531,1e-05,0.38459]
[1780418912553,69.52,67684.57,24.8,-0.99531,1e-05,0.38506]
[1780418913560,69.52,67686.8,24.8,-0.99529,1e-05,0.38621]
[1780418914567,69.52,67688.35,24.8,-0.99528,1e-05,0.38702]
[1780418915574,69.52,67695.93,24.8,-0.99523,1e-05,0.39096]
[1780418916580,69.52,67700.78,24.8,-0.99519,1e-05,0.39351]
[1780418918595,69.52,67701.19,24.8,-0.99519,1e-05,0.39372]
[1780418919602,69.52,67699.95,24.8,-0.9952,1e-05,0.39307]
[1780418920609,69.52,67695.94,24.8,-0.99523,1e-05,0.39097]
[1780418921616,69.52,67694.31,24.8,-0.99524,1e-05,0.39012]
[1780418922634,69.52,67692.36,24.8,-0.99525,1e-05,0.3891]
[1780418924309,69.52,67690.69,24.8,-0.99526,1e-05,0.38823]
[1780418924639,69.52,67690.02,24.8,-0.99527,1e-05,0.38788]
[1780418926653,69.52,67684.94,24.8,-0.9953,1e-05,0.38525]
[1780418927660,69.52,67683.12,24.8,-0.99532,1e-05,0.38431]
[1780418928667,69.52,67686.25,24.8,-0.9953,1e-05,0.38593]
[1780418931688,69.52,67687.62,24.8,-0.99529,1e-05,0.38664]
[1780418932695,69.52,67687.09,24.8,-0.99529,1e-05,0.38636]
[1780418935716,69.52,67685.99,24.8,-0.9953,1e-05,0.38579]
[1780418936723,69.52,67684.52,24.8,-0.99531,1e-05,0.38503]
[1780418938253,69.52,67682.61,24.8,-0.99532,1e-05,0.38405]
[1780418938935,69.52,67682.61,24.8,-0.99532,1e-05,0.38405]
[1780418939033,69.52,67676.19,24.8,-0.99537,1e-05,0.38075]
[1780418939759,69.52,67672.04,24.8,-0.99539,1e-05,0.37864]
[1780418940765,69.52,67672.51,24.8,-0.99539,1e-05,0.37887]
[1780418941773,69.52,67669.14,24.8,-0.99541,1e-05,0.37716]
[1780418942779,69.52,67672.62,24.8,-0.99539,1e-05,0.37893]
[1780418943786,69.52,67675.51,24.8,-0.99537,1e-05,0.38041]
[1780418946281,69.52,67680.24,24.8,-0.99534,1e-05,0.38283]
[1780418946807,69.52,67682.25,24.8,-0.99532,1e-05,0.38386]
[1780418947814,69.52,67684.84,24.8,-0.99531,1e-05,0.3852]
[1780418949087,69.52,67683.59,24.8,-0.99531,1e-05,0.38455]
[1780418949828,69.52,67684.24,24.8,-0.99531,1e-05,0.38489]
[1780418950835,69.52,67685.5,24.8,-0.9953,1e-05,0.38554]
[1780418953856,69.52,67686.32,24.8,-0.9953,1e-05,0.38596]
[1780418955870,69.52,67682.67,24.8,-0.99532,1e-05,0.38408]
[1780418956877,69.52,67681.73,24.8,-0.99533,1e-05,0.3836]
[1780418958891,69.52,67682.63,24.8,-0.99532,1e-05,0.38406]
[1780418960088,69.52,67682.63,24.8,-0.99532,1e-05,0.38406]
[1780418960189,69.52,67690.93,24.8,-0.99526,1e-05,0.38835]
[1780418960905,69.52,67694.62,24.8,-0.99524,1e-05,0.39028]
[1780418961911,69.52,67696.46,24.8,-0.99522,1e-05,0.39124]
[1780418962919,69.52,67692.1,24.8,-0.99525,1e-05,0.38896]
[1780418964933,69.52,67693.45,24.8,-0.99524,1e-05,0.38967]
[1780418967419,69.52,67693.86,24.8,-0.99524,1e-05,0.38988]
[1780418967427,69.52,67691.19,24.8,-0.99526,1e-05,0.38849]
[1780418967954,69.52,67686.6,24.8,-0.99529,1e-05,0.38611]
[1780418968961,69.52,67682.91,24.8,-0.99532,1e-05,0.3842]
[1780418969967,69.52,67678.11,24.8,-0.99535,1e-05,0.38174]
[1780418970974,69.52,67676.32,24.8,-0.99536,1e-05,0.38082]
[1780418972989,69.52,67682.47,24.8,-0.99534,1e-05,0.38233]
[1780418973996,69.52,67689.89,24.8,-0.99529,1e-05,0.38615]
[1780418975007,69.52,67696.35,24.8,-0.99524,1e-05,0.38951]
[1780418976013,69.52,67697.17,24.8,-0.99524,1e-05,0.38994]
[1780418977021,69.52,67695.82,24.8,-0.99525,1e-05,0.38923]
[1780418978028,69.52,67688.85,24.8,-0.9953,1e-05,0.38562]
[1780418979035,69.52,67683.0,24.8,-0.99534,1e-05,0.3826]
[1780418980042,69.52,67675.15,24.8,-0.99539,1e-05,0.37859]
[1780418981049,69.52,67674.36,24.8,-0.9954,1e-05,0.37818]
[1780418983063,69.52,67674.97,24.8,-0.99539,1e-05,0.37849]
[1780418985077,69.52,67670.88,24.8,-0.99542,1e-05,0.37642]
[1780418986084,69.52,67669.51,24.8,-0.99543,1e-05,0.37572]
[1780418987091,69.52,67670.73,24.8,-0.99542,1e-05,0.37634]
[1780418988098,69.52,67671.92,24.8,-0.99541,1e-05,0.37694]
[1780418989104,69.52,67672.54,24.8,-0.99541,1e-05,0.37726]
[1780418990112,69.52,67673.46,24.8,-0.9954,1e-05,0.37773]
[1780418991119,69.52,67675.83,24.8,-0.99539,1e-05,0.37893]
[1780418992126,69.52,67680.48,24.8,-0.99536,1e-05,0.38131]
[1780418993133,69.52,67679.47,24.8,-0.99536,1e-05,0.38079]
[1780418994812,69.52,67679.81,24.8,-0.99536,1e-05,0.38096]
[1780418995149,69.52,67669.16,24.8,-0.99543,1e-05,0.37555]
[1780418996156,69.52,67659.55,24.8,-0.9955,1e-05,0.37071]
[1780418997163,69.52,67657.13,24.8,-0.99551,1e-05,0.3695]
[1780418998171,69.52,67656.21,24.8,-0.99552,1e-05,0.36904]
[1780418999178,69.52,67654.88,24.8,-0.99553,1e-05,0.36838]
[1780419000185,69.52,67654.33,24.8,-0.99553,1e-05,0.36811]
[1780419000945,69.52,67654.33,24.8,-0.99553,1e-05,0.36811]
[1780419001048,69.52,67654.33,24.8,-0.99553,1e-05,0.36811]
[1780419001455,69.52,67647.12,24.8,-0.99558,1e-05,0.36454]
[1780419002199,69.52,67642.37,24.8,-0.99561,1e-05,0.3622]
[1780419003206,69.52,67639.96,24.8,-0.99563,1e-05,0.36102]
[1780419004213,69.52,67637.52,24.8,-0.99564,1e-05,0.35983]
[1780419007234,69.52,67639.47,24.8,-0.99563,1e-05,0.36078]
[1780419008241,69.52,67638.52,24.8,-0.99564,1e-05,0.36032]
[1780419009249,69.52,67645.79,24.8,-0.99559,1e-05,0.36388]
[1780419010255,69.52,67650.06,24.8,-0.99556,1e-05,0.36599]
[1780419011262,69.52,67654.13,24.8,-0.99553,1e-05,0.36801]
[1780419012269,69.52,67653.29,24.8,-0.99554,1e-05,0.36759]
[1780419013276,69.52,67647.68,24.8,-0.99558,1e-05,0.36481]
[1780419014283,69.52,67644.73,24.8,-0.9956,1e-05,0.36336]
[1780419017335,69.52,67644.87,24.8,-0.9956,1e-05,0.36343]
[1780419017458,69.52,67643.59,24.8,-0.9956,1e-05,0.3628]
[1780419018312,69.52,67634.37,24.8,-0.99566,1e-05,0.3583]
[1780419019320,69.52,67626.31,24.8,-0.99572,1e-05,0.3544]
[1780419020327,69.52,67625.17,24.8,-0.99572,1e-05,0.35385]
[1780419021149,69.52,67625.17,24.8,-0.99572,1e-05,0.35385]
[1780419021465,69.52,67617.45,24.8,-0.99577,1e-05,0.35015]
[1780419022344,69.52,67606.17,24.8,-0.99584,1e-05,0.34481]
[1780419023351,69.52,67603.8,24.8,-0.99586,1e-05,0.3437]
[1780419024359,69.52,67603.06,24.8,-0.99586,1e-05,0.34335]
[1780419025367,69.52,67604.01,24.8,-0.99586,1e-05,0.3438]
[1780419026375,69.52,67599.68,24.8,-0.99589,1e-05,0.34177]
[1780419027380,69.52,67594.36,24.8,-0.99592,1e-05,0.33929]
[1780419028387,69.52,67590.26,24.8,-0.99594,1e-05,0.3374]
[1780419029394,69.52,67587.25,24.8,-0.99596,1e-05,0.33601]
[1780419029764,69.52,67587.25,24.8,-0.99596,1e-05,0.33601]
[1780419029890,69.52,67587.25,24.8,-0.99596,1e-05,0.33601]
[1780419030230,69.52,67587.25,24.8,-0.99596,1e-05,0.33601]
[1780419030401,69.52,67596.13,24.8,-0.99591,1e-05,0.34012]
[1780419031105,69.52,67596.13,24.8,-0.99591,1e-05,0.34012]
[1780419031408,69.52,67601.48,24.8,-0.99589,1e-05,0.3411]
[1780419032415,69.52,67607.67,24.8,-0.99585,1e-05,0.34399]
[1780419033424,69.52,67607.89,24.8,-0.99585,1e-05,0.3441]
[1780419034431,69.52,67608.52,24.8,-0.99585,1e-05,0.34439]
[1780419035438,69.52,67606.41,24.8,-0.99586,1e-05,0.3434]
[1780419036445,69.52,67609.0,24.8,-0.99585,1e-05,0.34462]
[1780419037452,69.52,67614.14,24.8,-0.99581,1e-05,0.34704]
[1780419038459,69.52,67620.76,24.8,-0.99577,1e-05,0.35019]
[1780419039466,69.52,67622.38,24.8,-0.99576,1e-05,0.35096]
[1780419040474,69.52,67624.34,24.8,-0.99575,1e-05,0.3519]
[1780419041480,69.52,67626.67,24.8,-0.99573,1e-05,0.35302]
[1780419042487,69.52,67628.0,24.8,-0.99572,1e-05,0.35366]
[1780419043495,69.52,67632.53,24.8,-0.9957,1e-05,0.35584]
[1780419046515,69.52,67630.83,24.8,-0.99571,1e-05,0.35502]
[1780419047523,69.52,67626.33,24.8,-0.99574,1e-05,0.35285]
[1780419048530,69.52,67616.02,24.8,-0.9958,1e-05,0.34793]
[1780419049537,69.52,67613.63,24.8,-0.99582,1e-05,0.3468]
[1780419050544,69.52,67616.22,24.8,-0.9958,1e-05,0.34803]
[1780419052558,69.52,67615.05,24.8,-0.99581,1e-05,0.34747]
[1780419053565,69.52,67617.72,24.8,-0.99579,1e-05,0.34874]
[1780419054572,69.52,67620.09,24.8,-0.99578,1e-05,0.34987]
[1780419055584,69.52,67617.39,24.8,-0.99579,1e-05,0.34858]
[1780419056591,69.52,67613.39,24.8,-0.99582,1e-05,0.34669]
[1780419057598,69.52,67612.7,24.8,-0.99582,1e-05,0.34636]
[1780419059613,69.52,67613.36,24.8,-0.99582,1e-05,0.34668]
[1780419060620,69.52,67614.83,24.8,-0.99581,1e-05,0.34737]
[1780419061627,69.52,67610.88,24.8,-0.99583,1e-05,0.3455]
[1780419062634,69.52,67609.29,24.8,-0.99584,1e-05,0.34476]
[1780419063641,69.52,67611.9,24.8,-0.99583,1e-05,0.34599]
[1780419064648,69.52,67613.33,24.8,-0.99582,1e-05,0.34666]
[1780419065655,69.52,67611.77,24.8,-0.99583,1e-05,0.34592]
[1780419066662,69.52,67612.53,24.8,-0.99582,1e-05,0.34628]
[1780419067669,69.52,67615.11,24.8,-0.99581,1e-05,0.3475]
[1780419069683,69.52,67611.2,24.8,-0.99583,1e-05,0.34566]
[1780419070690,69.52,67610.62,24.8,-0.99583,1e-05,0.34538]
[1780419073711,69.52,67611.2,24.8,-0.99583,1e-05,0.34566]
[1780419078748,69.52,67610.73,24.8,-0.99583,1e-05,0.34543]
[1780419079755,69.52,67611.19,24.8,-0.99583,1e-05,0.34565]
[1780419084790,69.52,67611.32,24.8,-0.99583,1e-05,0.34571]
[1780419085797,69.52,67615.25,24.8,-0.99581,1e-05,0.34757]
[1780419086804,69.52,67619.87,24.8,-0.99578,1e-05,0.34976]
[1780419087811,69.52,67624.71,24.8,-0.99575,1e-05,0.35208]
[1780419088818,69.52,67626.0,24.8,-0.99574,1e-05,0.3527]
[1780419090832,69.52,67621.85,24.8,-0.99576,1e-05,0.35071]
[1780419091839,69.52,67616.86,24.8,-0.99581,1e-05,0.3468]
[1780419092846,69.52,67615.3,24.8,-0.99582,1e-05,0.34606]
[1780419093853,69.52,67611.43,24.8,-0.99585,1e-05,0.34424]
[1780419094860,69.52,67618.68,24.8,-0.9958,1e-05,0.34766]
[1780419095867,69.52,67625.69,24.8,-0.99576,1e-05,0.351]
[1780419097685,69.52,67626.89,24.8,-0.99575,1e-05,0.35157]
[1780419097881,69.52,67629.78,24.8,-0.99573,1e-05,0.35296]
[1780419098888,69.52,67627.32,24.8,-0.99575,1e-05,0.35178]
[1780419101909,69.52,67626.79,24.8,-0.99575,1e-05,0.35152]
[1780419103923,69.52,67625.78,24.8,-0.99576,1e-05,0.35104]
[1780419105663,69.52,67625.78,24.8,-0.99576,1e-05,0.35104]
[1780419105857,69.52,67625.78,24.8,-0.99576,1e-05,0.35104]
[1780419105975,69.52,67606.75,24.8,-0.99588,1e-05,0.34204]
[1780419107418,69.52,67606.75,24.8,-0.99588,1e-05,0.34204]
[1780419107429,69.52,67569.54,24.8,-0.9961,1e-05,0.32501]
[1780419108096,69.52,67553.94,24.8,-0.99619,1e-05,0.31809]
[1780419108965,69.52,67551.63,24.8,-0.99621,1e-05,0.31708]
[1780419111986,69.52,67552.22,24.8,-0.9962,1e-05,0.31734]
[1780419113316,69.52,67550.47,24.8,-0.99621,1e-05,0.31657]
[1780419114000,69.52,67555.93,24.8,-0.99618,1e-05,0.31897]
[1780419115007,69.52,67554.12,24.8,-0.99619,1e-05,0.31817]
[1780419116015,69.52,67552.76,24.8,-0.9962,1e-05,0.31757]
[1780419118029,69.52,67554.26,24.8,-0.99619,1e-05,0.31823]
[1780419119036,69.52,67560.11,24.8,-0.99616,1e-05,0.32081]
[1780419120043,69.52,67561.54,24.8,-0.99615,1e-05,0.32145]
[1780419122611,69.52,67561.49,24.8,-0.99615,1e-05,0.32143]
[1780419122681,69.52,67558.63,24.8,-0.99617,1e-05,0.32016]
[1780419123064,69.52,67567.42,24.8,-0.99612,1e-05,0.32407]
[1780419123730,69.52,67567.42,24.8,-0.99612,1e-05,0.32407]
[1780419124070,69.52,67571.87,24.8,-0.99609,1e-05,0.32606]
[1780419125082,69.52,67572.29,24.8,-0.99609,1e-05,0.32625]
[1780419126088,69.52,67569.42,24.8,-0.9961,1e-05,0.32496]
[1780419127096,69.52,67562.74,24.8,-0.99614,1e-05,0.32198]
[1780419128103,69.52,67565.35,24.8,-0.99613,1e-05,0.32314]
[1780419129110,69.52,67566.4,24.8,-0.99612,1e-05,0.32361]
[1780419130117,69.52,67567.34,24.8,-0.99612,1e-05,0.32403]
[1780419135152,69.52,67568.72,24.8,-0.99611,1e-05,0.32465]
[1780419136159,69.52,67571.74,24.8,-0.99609,1e-05,0.326]
[1780419137166,69.52,67566.3,24.8,-0.99612,1e-05,0.32357]
[1780419138618,69.52,67566.3,24.8,-0.99612,1e-05,0.32357]
[1780419138650,69.52,67559.73,24.8,-0.99616,1e-05,0.32065]
[1780419139242,69.52,67559.73,24.8,-0.99616,1e-05,0.32065]
[1780419139659,69.52,67559.73,24.8,-0.99616,1e-05,0.32065]
[1780419139309,69.52,67547.47,24.8,-0.99623,1e-05,0.31526]
[1780419140190,69.52,67541.19,24.8,-0.99627,1e-05,0.31253]
[1780419141197,69.52,67541.98,24.8,-0.99626,1e-05,0.31287]
[1780419142204,69.52,67543.39,24.8,-0.99626,1e-05,0.31348]
[1780419143211,69.52,67541.92,24.8,-0.99626,1e-05,0.31284]
[1780419144218,69.52,67540.04,24.8,-0.99627,1e-05,0.31203]
[1780419145226,69.52,67534.76,24.8,-0.9963,1e-05,0.30975]
[1780419146233,69.52,67528.41,24.8,-0.99634,1e-05,0.30704]
[1780419146754,69.52,67528.41,24.8,-0.99634,1e-05,0.30704]
[1780419147105,69.52,67528.41,24.8,-0.99634,1e-05,0.30704]
[1780419147240,69.52,67518.75,24.8,-0.99639,1e-05,0.30294]
[1780419147761,69.52,67518.75,24.8,-0.99639,1e-05,0.30294]
[1780419147813,69.52,67518.75,24.8,-0.99639,1e-05,0.30294]
[1780419148247,69.52,67509.09,24.8,-0.99645,1e-05,0.29889]
[1780419148938,69.52,67509.09,24.8,-0.99645,1e-05,0.29889]
[1780419149127,69.52,67509.09,24.8,-0.99645,1e-05,0.29889]
[1780419149254,69.52,67500.04,24.8,-0.9965,1e-05,0.29514]
[1780419149946,69.52,67500.04,24.8,-0.9965,1e-05,0.29514]
[1780419150261,69.52,67496.01,24.8,-0.99652,1e-05,0.29348]
[1780419151268,69.52,67498.29,24.8,-0.99652,1e-05,0.29306]
[1780419153281,69.52,67493.3,24.8,-0.99655,1e-05,0.29102]
[1780419153864,69.52,67493.3,24.8,-0.99655,1e-05,0.29102]
[1780419154019,69.52,67493.3,24.8,-0.99655,1e-05,0.29102]
[1780419154069,69.52,67493.3,24.8,-0.99655,1e-05,0.29102]
[1780419154580,69.52,67493.3,24.8,-0.99655,1e-05,0.29102]
[1780419154636,69.52,67484.51,24.8,-0.99659,1e-05,0.28746]
[1780419154909,69.52,67484.51,24.8,-0.99659,1e-05,0.28746]
[1780419155300,69.52,67481.21,24.8,-0.99661,1e-05,0.28613]
[1780419156307,69.52,67481.65,24.8,-0.99661,1e-05,0.2863]
[1780419159327,69.52,67483.19,24.8,-0.9966,1e-05,0.28692]
[1780419160335,69.52,67480.62,24.8,-0.99662,1e-05,0.28589]
[1780419161342,69.52,67479.66,24.8,-0.99662,1e-05,0.28551]
[1780419162633,69.52,67483.23,24.8,-0.9966,1e-05,0.28694]
[1780419163356,69.52,67489.18,24.8,-0.99657,1e-05,0.28935]
[1780419164363,69.52,67492.28,24.8,-0.99655,1e-05,0.29061]
[1780419165370,69.52,67491.87,24.8,-0.99656,1e-05,0.29044]
[1780419166377,69.52,67489.05,24.8,-0.99657,1e-05,0.28929]
[1780419167384,69.52,67490.96,24.8,-0.99656,1e-05,0.29007]
[1780419168392,69.52,67483.52,24.8,-0.9966,1e-05,0.28706]
[1780419169398,69.52,67480.9,24.8,-0.99661,1e-05,0.286]
[1780419170405,69.52,67475.4,24.8,-0.99664,1e-05,0.2838]
[1780419171413,69.52,67474.63,24.8,-0.99665,1e-05,0.28349]
[1780419172422,69.52,67465.48,24.8,-0.99669,1e-05,0.27987]
[1780419173427,69.52,67458.8,24.8,-0.99673,1e-05,0.27724]
[1780419173812,69.52,67458.8,24.8,-0.99673,1e-05,0.27724]
[1780419174434,69.52,67455.52,24.8,-0.99674,1e-05,0.27596]
[1780419175442,69.52,67453.54,24.8,-0.99675,1e-05,0.27519]
[1780419176535,69.52,67455.36,24.8,-0.99675,1e-05,0.2759]
[1780419177455,69.52,67463.4,24.8,-0.9967,1e-05,0.27905]
[1780419178466,69.52,67466.04,24.8,-0.99669,1e-05,0.28009]
[1780419179473,69.52,67459.21,24.8,-0.99673,1e-05,0.2774]
[1780419180480,69.52,67458.28,24.8,-0.99673,1e-05,0.27704]
[1780419181487,69.52,67458.97,24.8,-0.99673,1e-05,0.27731]
[1780419182494,69.52,67460.23,24.8,-0.99672,1e-05,0.2778]
[1780419183501,69.52,67462.99,24.8,-0.99671,1e-05,0.27889]
[1780419184508,69.52,67460.24,24.8,-0.99672,1e-05,0.27781]
[1780419185515,69.52,67458.84,24.8,-0.99673,1e-05,0.27726]
[1780419186523,69.52,67459.63,24.8,-0.99672,1e-05,0.27757]
[1780419187529,69.52,67460.2,24.8,-0.99672,1e-05,0.27779]
[1780419188537,69.52,67461.26,24.8,-0.99672,1e-05,0.27821]
[1780419190551,69.52,67460.64,24.8,-0.99672,1e-05,0.27796]
[1780419192565,69.52,67464.13,24.8,-0.9967,1e-05,0.27934]
[1780419193572,69.52,67460.92,24.8,-0.99672,1e-05,0.27807]
[1780419194580,69.52,67457.3,24.8,-0.99674,1e-05,0.27666]
[1780419195586,69.52,67453.52,24.8,-0.99675,1e-05,0.27519]
[1780419196593,69.52,67455.16,24.8,-0.99675,1e-05,0.27582]
[1780419197600,69.52,67458.36,24.8,-0.99673,1e-05,0.27707]
[1780419200621,69.52,67450.39,24.8,-0.99677,1e-05,0.27397]
[1780419201628,69.52,67441.31,24.8,-0.99682,0.0,0.27048]
[1780419202635,69.52,67440.88,24.8,-0.99682,0.0,0.27031]
[1780419203775,69.52,67440.88,24.8,-0.99682,0.0,0.27031]
[1780419203642,69.52,67439.63,24.8,-0.99682,0.0,0.26983]
[1780419204649,69.52,67435.92,24.8,-0.99684,0.0,0.26842]
[1780419205656,69.52,67433.42,24.8,-0.99685,0.0,0.26747]
[1780419206663,69.52,67434.38,24.8,-0.99685,0.0,0.26783]
[1780419210692,69.52,67435.27,24.8,-0.99685,0.0,0.26817]
[1780419211698,69.52,67444.26,24.8,-0.99682,0.0,0.27033]
[1780419212705,69.52,67449.21,24.8,-0.99679,0.0,0.27224]
[1780419213712,69.52,67448.19,24.8,-0.9968,0.0,0.27184]
[1780419215726,69.52,67455.64,24.8,-0.99676,1e-05,0.27472]
[1780419216733,69.52,67460.36,24.8,-0.99673,1e-05,0.27656]
[1780419217740,69.52,67463.69,24.8,-0.99672,1e-05,0.27786]
[1780419218748,69.52,67470.82,24.8,-0.99668,1e-05,0.28067]
[1780419219604,69.52,67470.82,24.8,-0.99668,1e-05,0.28067]
[1780419219756,69.52,67475.62,24.8,-0.99666,1e-05,0.28257]
[1780419220763,69.52,67478.93,24.8,-0.99664,1e-05,0.28389]
[1780419221771,69.52,67481.43,24.8,-0.99663,1e-05,0.28489]
[1780419222777,69.52,67482.23,24.8,-0.99662,1e-05,0.28521]
[1780419223784,69.52,67478.2,24.8,-0.99664,1e-05,0.2836]
[1780419224790,69.52,67474.02,24.8,-0.99666,1e-05,0.28194]
[1780419225798,69.52,67480.0,24.8,-0.99663,1e-05,0.28432]
[1780419227812,69.52,67481.22,24.8,-0.99663,1e-05,0.28481]
[1780419228226,69.52,67481.22,24.8,-0.99663,1e-05,0.28481]
[1780419228819,69.52,67483.54,24.8,-0.99662,1e-05,0.28574]
[1780419229825,69.52,67484.44,24.8,-0.99661,1e-05,0.2861]
[1780419231199,69.52,67484.33,24.8,-0.99661,1e-05,0.28605]
[1780419231768,69.52,67484.33,24.8,-0.99661,1e-05,0.28605]
[1780419231840,69.52,67485.67,24.8,-0.9966,1e-05,0.28659]
[1780419232602,69.52,67485.67,24.8,-0.9966,1e-05,0.28659]
[1780419233062,69.52,67486.66,24.8,-0.9966,1e-05,0.28699]
[1780419233854,69.52,67487.86,24.8,-0.99659,1e-05,0.28748]
[1780419234861,69.52,67486.97,24.8,-0.9966,1e-05,0.28712]
[1780419235868,69.52,67487.53,24.8,-0.99659,1e-05,0.28734]
[1780419237541,69.52,67486.35,24.8,-0.9966,1e-05,0.28687]
[1780419237883,69.52,67484.89,24.8,-0.99661,1e-05,0.28628]
[1780419240903,69.52,67480.47,24.8,-0.99663,1e-05,0.28451]
[1780419242015,69.52,67486.21,24.8,-0.9966,1e-05,0.28681]
[1780419242918,69.52,67489.26,24.8,-0.99659,1e-05,0.28804]
[1780419243928,69.52,67488.77,24.8,-0.99659,1e-05,0.28784]
[1780419244935,69.52,67489.21,24.8,-0.99659,1e-05,0.28802]
[1780419245941,69.52,67497.78,24.8,-0.99654,1e-05,0.2915]
[1780419247727,69.52,67497.78,24.8,-0.99654,1e-05,0.2915]
[1780419247737,69.52,67499.73,24.8,-0.99653,1e-05,0.2923]
[1780419247905,69.52,67499.73,24.8,-0.99653,1e-05,0.2923]
[1780419247957,69.52,67506.04,24.8,-0.9965,1e-05,0.29489]
[1780419249632,69.52,67506.04,24.8,-0.9965,1e-05,0.29489]
[1780419249650,69.52,67509.57,24.8,-0.99648,1e-05,0.29635]
[1780419249970,69.52,67508.18,24.8,-0.99648,1e-05,0.29578]
[1780419250976,69.52,67504.47,24.8,-0.9965,1e-05,0.29425]
[1780419251984,69.52,67502.85,24.8,-0.99651,1e-05,0.29358]
[1780419252991,69.52,67502.03,24.8,-0.99652,1e-05,0.29324]
[1780419253998,69.52,67499.19,24.8,-0.99653,1e-05,0.29208]
[1780419255010,69.52,67497.28,24.8,-0.99654,1e-05,0.2913]
[1780419256014,69.52,67495.32,24.8,-0.99655,1e-05,0.2905]
[1780419257021,69.52,67496.21,24.8,-0.99655,1e-05,0.29086]
[1780419258028,69.52,67496.9,24.8,-0.99654,1e-05,0.29114]
[1780419259035,69.52,67498.25,24.8,-0.99654,1e-05,0.2917]
[1780419261049,69.52,67498.86,24.8,-0.99653,1e-05,0.29195]
[1780419262056,69.52,67497.15,24.8,-0.99654,1e-05,0.29125]
[1780419264070,69.52,67493.43,24.8,-0.99656,1e-05,0.28973]
[1780419265671,69.52,67491.09,24.8,-0.99658,1e-05,0.28878]
[1780419266084,69.52,67490.19,24.8,-0.99658,1e-05,0.28842]
[1780419268098,69.52,67489.78,24.8,-0.99658,1e-05,0.28825]
[1780419269603,69.52,67486.69,24.8,-0.9966,1e-05,0.287]
[1780419270112,69.52,67485.16,24.8,-0.99661,1e-05,0.28639]
[1780419271119,69.52,67483.99,24.8,-0.99663,1e-05,0.28459]
[1780419273133,69.52,67482.9,24.8,-0.99663,1e-05,0.28416]
[1780419274046,69.52,67482.9,24.8,-0.99663,1e-05,0.28416]
[1780419274140,69.52,67479.34,24.8,-0.99665,1e-05,0.28274]
[1780419275147,69.52,67475.65,24.8,-0.99667,1e-05,0.28127]
[1780419276154,69.52,67476.47,24.8,-0.99667,1e-05,0.2816]
[1780419277161,69.52,67470.4,24.8,-0.9967,1e-05,0.2792]
[1780419278853,69.52,67462.77,24.8,-0.99674,1e-05,0.27621]
[1780419279175,69.52,67455.7,24.8,-0.99677,1e-05,0.27346]
[1780419280182,69.52,67455.0,24.8,-0.99678,1e-05,0.27319]
[1780419281189,69.52,67456.38,24.8,-0.99677,1e-05,0.27372]
[1780419284492,69.52,67455.97,24.8,-0.99677,1e-05,0.27356]
[1780419285494,69.52,67455.97,24.8,-0.99677,1e-05,0.27356]
[1780419285815,69.52,67455.97,24.8,-0.99677,1e-05,0.27356]
[1780419285555,69.52,67455.26,24.8,-0.99678,1e-05,0.27329]
[1780419286886,69.52,67455.26,24.8,-0.99678,1e-05,0.27329]
[1780419286224,69.52,67451.45,24.8,-0.99679,0.0,0.27182]
[1780419287231,69.52,67441.45,24.8,-0.99684,0.0,0.26799]
[1780419288238,69.52,67438.09,24.8,-0.99686,0.0,0.26672]
[1780419290252,69.52,67436.03,24.8,-0.99687,0.0,0.26594]
[1780419292265,69.52,67437.74,24.8,-0.99686,0.0,0.26659]
[1780419293273,69.52,67438.85,24.8,-0.99686,0.0,0.26701]
[1780419294282,69.52,67442.13,24.8,-0.99684,0.0,0.26825]
[1780419295289,69.52,67445.32,24.8,-0.99682,0.0,0.26947]
[1780419296296,69.52,67447.15,24.8,-0.99682,0.0,0.27017]
[1780419298310,69.52,67446.2,24.8,-0.99682,0.0,0.26981]
[1780419299316,69.52,67445.39,24.8,-0.99682,0.0,0.2695]
[1780419300328,69.52,67446.75,24.8,-0.99682,0.0,0.27002]
[1780419301331,69.52,67452.57,24.8,-0.99679,0.0,0.27225]
[1780419302338,69.52,67464.11,24.8,-0.99673,1e-05,0.27673]
[1780419303346,69.52,67459.67,24.8,-0.99675,1e-05,0.275]
[1780419304352,69.52,67457.49,24.8,-0.99676,1e-05,0.27415]
[1780419305358,69.52,67458.51,24.8,-0.99676,1e-05,0.27455]
[1780419306366,69.52,67461.75,24.8,-0.99674,1e-05,0.27581]
[1780419307373,69.52,67470.2,24.8,-0.9967,1e-05,0.27912]
[1780419308380,69.52,67474.55,24.8,-0.99668,1e-05,0.28084]
[1780419308972,69.52,67474.55,24.8,-0.99668,1e-05,0.28084]
[1780419309213,69.52,67474.55,24.8,-0.99668,1e-05,0.28084]
[1780419309387,69.52,67477.68,24.8,-0.99666,1e-05,0.28208]
[1780419310393,69.52,67480.28,24.8,-0.99665,1e-05,0.28311]
[1780419312408,69.52,67477.65,24.8,-0.99666,1e-05,0.28206]
[1780419313415,69.52,67476.3,24.8,-0.99667,1e-05,0.28153]
[1780419314247,69.52,67476.3,24.8,-0.99667,1e-05,0.28153]
[1780419314423,69.52,67473.51,24.8,-0.99668,1e-05,0.28042]
[1780419315429,69.52,67464.09,24.8,-0.99673,1e-05,0.27672]
[1780419316436,69.52,67467.63,24.8,-0.99671,1e-05,0.27811]
[1780419317443,69.52,67471.41,24.8,-0.99669,1e-05,0.2796]
[1780419318450,69.52,67472.8,24.8,-0.99669,1e-05,0.28014]
[1780419320464,69.52,67473.28,24.8,-0.99668,1e-05,0.28033]
[1780419321470,69.52,67474.54,24.8,-0.99668,1e-05,0.28083]
[1780419322478,69.52,67473.83,24.8,-0.99668,1e-05,0.28055]
[1780419325498,69.52,67474.76,24.8,-0.99668,1e-05,0.28092]
[1780419326506,69.52,67475.32,24.8,-0.99667,1e-05,0.28114]
[1780419328520,69.52,67476.07,24.8,-0.99667,1e-05,0.28144]
[1780419329527,69.52,67475.45,24.8,-0.99667,1e-05,0.28119]
[1780419332549,69.52,67475.68,24.8,-0.99669,1e-05,0.27997]
[1780419333556,69.52,67474.8,24.8,-0.99669,1e-05,0.27963]
[1780419334563,69.52,67473.1,24.8,-0.9967,1e-05,0.27896]
[1780419335570,69.52,67469.96,24.8,-0.99672,1e-05,0.27772]
[1780419336577,69.52,67469.29,24.8,-0.99672,1e-05,0.27746]
[1780419338591,69.52,67472.05,24.8,-0.99671,1e-05,0.27854]
[1780419339073,69.52,67472.05,24.8,-0.99671,1e-05,0.27854]
[1780419339365,69.52,67472.05,24.8,-0.99671,1e-05,0.27854]
[1780419339598,69.52,67474.39,24.8,-0.99669,1e-05,0.27946]
[1780419340103,69.52,67474.39,24.8,-0.99669,1e-05,0.27946]
[1780419340605,69.52,67481.73,24.8,-0.99666,1e-05,0.28237]
[1780419341828,69.52,67484.27,24.8,-0.99664,1e-05,0.28338]
[1780419342619,69.52,67486.88,24.8,-0.99663,1e-05,0.28443]
[1780419343626,69.52,67491.76,24.8,-0.9966,1e-05,0.28638]
[1780419344633,69.52,67497.46,24.8,-0.99657,1e-05,0.28869]
[1780419346648,69.52,67490.39,24.8,-0.99661,1e-05,0.28583]
[1780419347655,69.52,67488.83,24.8,-0.99662,1e-05,0.28521]
[1780419351925,69.52,67482.74,24.8,-0.99665,1e-05,0.28277]
[1780419352693,69.52,67471.32,24.8,-0.99671,1e-05,0.27826]
[1780419353710,69.52,67468.13,24.8,-0.99673,1e-05,0.27701]
[1780419354715,69.52,67475.69,24.8,-0.99669,1e-05,0.27998]
[1780419355722,69.52,67475.04,24.8,-0.99669,1e-05,0.27972]
[1780419356559,69.52,67475.04,24.8,-0.99669,1e-05,0.27972]
[1780419356597,69.52,67475.04,24.8,-0.99669,1e-05,0.27972]
[1780419356787,69.52,67454.29,24.8,-0.9968,0.0,0.27163]
[1780419357801,69.52,67454.29,24.8,-0.9968,0.0,0.27163]
[1780419357891,69.52,67406.65,24.8,-0.99703,0.0,0.25383]
[1780419358786,69.52,67394.61,24.8,-0.99708,0.0,0.24949]
[1780419359791,69.52,67390.47,24.8,-0.9971,0.0,0.24801]
[1780419360917,69.52,67390.47,24.8,-0.9971,0.0,0.24801]
[1780419360798,69.52,67385.71,24.8,-0.99712,0.0,0.24632]
[1780419361916,69.52,67396.15,24.8,-0.99707,0.0,0.25004]
[1780419362812,69.52,67400.2,24.8,-0.99706,0.0,0.25149]
[1780419363217,69.52,67400.2,24.8,-0.99706,0.0,0.25149]
[1780419363820,69.52,67412.99,24.8,-0.997,0.0,0.25614]
[1780419364826,69.52,67413.78,24.8,-0.99699,0.0,0.25643]
[1780419365833,69.52,67416.02,24.8,-0.99698,0.0,0.25725]
[1780419366840,69.52,67414.82,24.8,-0.99699,0.0,0.25681]
[1780419367847,69.52,67414.35,24.8,-0.99699,0.0,0.25663]
[1780419368854,69.52,67416.54,24.8,-0.99698,0.0,0.25744]
[1780419370868,69.52,67415.45,24.8,-0.99698,0.0,0.25704]
[1780419371875,69.52,67414.75,24.8,-0.99699,0.0,0.25678]
[1780419372571,69.52,67414.75,24.8,-0.99699,0.0,0.25678]
[1780419372883,69.52,67427.55,24.8,-0.99693,0.0,0.26151]
[1780419373608,69.52,67427.55,24.8,-0.99693,0.0,0.26151]
[1780419373890,69.52,67440.24,24.8,-0.99686,0.0,0.26627]
[1780419374896,69.52,67440.94,24.8,-0.99686,0.0,0.26654]
[1780419375922,69.52,67436.47,24.8,-0.99688,0.0,0.26485]
[1780419377928,69.52,67437.95,24.8,-0.99688,0.0,0.26541]
[1780419378935,69.52,67436.67,24.8,-0.99688,0.0,0.26493]
[1780419379942,69.52,67433.1,24.8,-0.9969,0.0,0.26359]
[1780419380949,69.52,67430.1,24.8,-0.99691,0.0,0.26246]
[1780419381956,69.52,67429.29,24.8,-0.99692,0.0,0.26216]
[1780419382964,69.52,67436.47,24.8,-0.99688,0.0,0.26485]
[1780419383971,69.52,67438.95,24.8,-0.99687,0.0,0.26579]
[1780419384977,69.52,67436.01,24.8,-0.99689,0.0,0.26468]
[1780419385985,69.52,67435.64,24.8,-0.99689,0.0,0.26454]
[1780419386992,69.52,67435.25,24.8,-0.99689,0.0,0.26439]
[1780419389006,69.52,67434.71,24.8,-0.99689,0.0,0.26419]
[1780419390013,69.52,67435.59,24.8,-0.99689,0.0,0.26452]
[1780419391020,69.52,67434.53,24.8,-0.99691,0.0,0.26287]
[1780419392027,69.52,67433.52,24.8,-0.99691,0.0,0.26249]
[1780419393034,69.52,67433.9,24.8,-0.99691,0.0,0.26264]
[1780419394041,69.52,67434.3,24.8,-0.99691,0.0,0.26279]
[1780419395048,69.52,67434.99,24.8,-0.9969,0.0,0.26304]
[1780419396055,69.52,67436.17,24.8,-0.9969,0.0,0.26349]
[1780419397062,69.52,67437.93,24.8,-0.99689,0.0,0.26415]
[1780419398069,69.52,67440.2,24.8,-0.99688,0.0,0.265]
[1780419399076,69.52,67446.35,24.8,-0.99685,0.0,0.26733]
[1780419400083,69.52,67452.12,24.8,-0.99682,0.0,0.26953]
[1780419401090,69.52,67452.68,24.8,-0.99682,0.0,0.26974]
[1780419403104,69.52,67451.88,24.8,-0.99682,0.0,0.26944]
[1780419406125,69.52,67452.94,24.8,-0.99682,0.0,0.26984]
[1780419407132,69.52,67455.47,24.8,-0.9968,0.0,0.27081]
[1780419408144,69.52,67457.27,24.8,-0.9968,0.0,0.2715]
[1780419409149,69.52,67456.27,24.8,-0.9968,0.0,0.27112]
[1780419410830,69.52,67455.68,24.8,-0.9968,0.0,0.27089]
[1780419412178,69.52,67455.11,24.8,-0.99681,0.0,0.27067]
[1780419413186,69.52,67455.68,24.8,-0.9968,0.0,0.27089]
[1780419414285,69.52,67459.42,24.8,-0.99678,1e-05,0.27233]
[1780419415199,69.52,67462.36,24.8,-0.99677,1e-05,0.27347]
[1780419417215,69.52,67463.42,24.8,-0.99676,1e-05,0.27388]
[1780419418221,69.52,67463.89,24.8,-0.99676,1e-05,0.27406]
[1780419419228,69.52,67463.32,24.8,-0.99676,1e-05,0.27384]
[1780419422250,69.52,67457.7,24.8,-0.99679,0.0,0.27167]
[1780419424012,69.52,67457.7,24.8,-0.99679,0.0,0.27167]
[1780419424081,69.52,67453.76,24.8,-0.99681,0.0,0.27015]
[1780419424419,69.52,67437.09,24.8,-0.99689,0.0,0.26383]
[1780419425200,69.52,67437.09,24.8,-0.99689,0.0,0.26383]
[1780419425277,69.52,67410.96,24.8,-0.99702,0.0,0.25418]
[1780419426284,69.52,67410.79,24.8,-0.99702,0.0,0.25411]
[1780419427291,69.52,67413.86,24.8,-0.99701,0.0,0.25523]
[1780419428298,69.52,67414.82,24.8,-0.997,0.0,0.25558]
[1780419429305,69.52,67416.14,24.8,-0.99699,0.0,0.25607]
[1780419432326,69.52,67416.97,24.8,-0.99699,0.0,0.25637]
[1780419433333,69.52,67418.44,24.8,-0.99698,0.0,0.25691]
[1780419434340,69.52,67417.78,24.8,-0.99699,0.0,0.25667]
[1780419435347,69.52,67414.72,24.8,-0.997,0.0,0.25555]
[1780419436355,69.52,67413.87,24.8,-0.99701,0.0,0.25524]
[1780419437362,69.52,67413.21,24.8,-0.99701,0.0,0.255]
[1780419438369,69.52,67417.67,24.8,-0.99699,0.0,0.25663]
[1780419439376,69.52,67420.58,24.8,-0.99697,0.0,0.2577]
[1780419440383,69.52,67421.14,24.8,-0.99697,0.0,0.2579]
[1780419442397,69.52,67420.29,24.8,-0.99698,0.0,0.25759]
[1780419444411,69.52,67417.48,24.8,-0.99699,0.0,0.25656]
[1780419445418,69.52,67414.25,24.8,-0.997,0.0,0.25538]
[1780419447432,69.52,67415.4,24.8,-0.997,0.0,0.2558]
[1780419448439,69.52,67415.89,24.8,-0.997,0.0,0.25597]
[1780419449446,69.52,67414.7,24.8,-0.997,0.0,0.25554]
[1780419450453,69.52,67416.41,24.8,-0.99699,0.0,0.25617]
[1780419451460,69.52,67414.84,24.8,-0.99701,0.0,0.25437]
[1780419452467,69.52,67413.32,24.8,-0.99702,0.0,0.25382]
[1780419455488,69.52,67407.37,24.8,-0.99705,0.0,0.25166]
[1780419456495,69.52,67403.84,24.8,-0.99707,0.0,0.25039]
[1780419458509,69.52,67400.64,24.8,-0.99708,0.0,0.24925]
[1780419459544,69.52,67400.64,24.8,-0.99708,0.0,0.24925]
[1780419459586,69.52,67398.65,24.8,-0.99709,0.0,0.24854]
[1780419460523,69.52,67390.45,24.8,-0.99713,0.0,0.24563]
[1780419461593,69.52,67390.45,24.8,-0.99713,0.0,0.24563]
[1780419462037,69.52,67390.45,24.8,-0.99713,0.0,0.24563]
[1780419462147,69.52,67387.42,24.8,-0.99714,0.0,0.24456]
[1780419462596,69.52,67387.42,24.8,-0.99714,0.0,0.24456]
[1780419462638,69.52,67380.95,24.8,-0.99717,0.0,0.24229]
[1780419463545,69.52,67378.62,24.8,-0.99718,0.0,0.24148]
[1780419464552,69.52,67377.11,24.8,-0.99719,0.0,0.24095]
[1780419466566,69.52,67380.37,24.8,-0.99717,0.0,0.24209]
[1780419467572,69.52,67382.27,24.8,-0.99716,0.0,0.24275]
[1780419468580,69.52,67382.84,24.8,-0.99716,0.0,0.24295]
[1780419469587,69.52,67384.86,24.8,-0.99715,0.0,0.24366]
[1780419471601,69.52,67383.51,24.8,-0.99716,0.0,0.24318]
[1780419472608,69.52,67376.72,24.8,-0.99719,0.0,0.24082]
[1780419473615,69.52,67376.57,24.8,-0.99719,0.0,0.24076]
[1780419474621,69.52,67377.99,24.8,-0.99718,0.0,0.24126]
[1780419475629,69.52,67378.86,24.8,-0.99718,0.0,0.24156]
[1780419477643,69.52,67381.97,24.8,-0.99717,0.0,0.24265]
[1780419478650,69.52,67384.73,24.8,-0.99715,0.0,0.24361]
[1780419479657,69.52,67380.71,24.8,-0.99717,0.0,0.24221]
[1780419480664,69.52,67379.72,24.8,-0.99718,0.0,0.24186]
[1780419481671,69.52,67381.86,24.8,-0.99717,0.0,0.24261]
[1780419482678,69.52,67385.5,24.8,-0.99715,0.0,0.24388]
[1780419483685,69.52,67380.07,24.8,-0.99717,0.0,0.24198]
[1780419484692,69.52,67377.2,24.8,-0.99719,0.0,0.24098]
[1780419486706,69.52,67376.6,24.8,-0.99719,0.0,0.24078]
[1780419487713,69.52,67375.62,24.8,-0.99719,0.0,0.24044]
[1780419488720,69.52,67374.87,24.8,-0.9972,0.0,0.24018]
[1780419490734,69.52,67372.92,24.8,-0.99721,0.0,0.2395]
[1780419491741,69.52,67372.11,24.8,-0.99721,0.0,0.23922]
[1780419493098,69.52,67372.11,24.8,-0.99721,0.0,0.23922]
[1780419493155,69.52,67370.8,24.8,-0.99722,0.0,0.23877]
[1780419493756,69.52,67367.34,24.8,-0.99723,0.0,0.23758]
[1780419494345,69.52,67367.34,24.8,-0.99723,0.0,0.23758]
[1780419494762,69.52,67366.62,24.8,-0.99723,0.0,0.23733]
[1780419495769,69.52,67365.87,24.8,-0.99724,0.0,0.23707]
[1780419496836,69.52,67365.87,24.8,-0.99724,0.0,0.23707]
[1780419496909,69.52,67364.78,24.8,-0.99724,0.0,0.2367]
[1780419497783,69.52,67355.7,24.8,-0.99728,0.0,0.23361]
[1780419498792,69.52,67358.47,24.8,-0.99727,0.0,0.23455]
[1780419500148,69.52,67359.56,24.8,-0.99726,0.0,0.23492]
[1780419500805,69.52,67360.49,24.8,-0.99726,0.0,0.23524]
[1780419501818,69.52,67358.41,24.8,-0.99727,0.0,0.23453]
[1780419502826,69.52,67353.9,24.8,-0.99729,0.0,0.233]
[1780419503832,69.52,67354.6,24.8,-0.99729,0.0,0.23324]
[1780419504840,69.52,67353.94,24.8,-0.99729,0.0,0.23302]
[1780419507861,69.52,67355.63,24.8,-0.99728,0.0,0.23359]
[1780419508872,69.52,67357.7,24.8,-0.99727,0.0,0.23429]
[1780419509878,69.52,67363.88,24.8,-0.99725,0.0,0.23639]
[1780419510886,69.52,67367.04,24.8,-0.99723,0.0,0.23748]
[1780419511893,69.52,67369.2,24.8,-0.99724,0.0,0.23706]
[1780419512900,69.52,67362.49,24.8,-0.99726,0.0,0.23477]
[1780419513907,69.52,67362.42,24.8,-0.99727,0.0,0.23475]
[1780419514914,69.52,67366.76,24.8,-0.99725,0.0,0.23623]
[1780419516928,69.52,67367.96,24.8,-0.99724,0.0,0.23664]
[1780419517935,69.52,67371.23,24.8,-0.99723,0.0,0.23776]
[1780419518942,69.52,67371.71,24.8,-0.99722,0.0,0.23792]
[1780419519949,69.52,67370.3,24.8,-0.99723,0.0,0.23744]
[1780419520955,69.52,67370.81,24.8,-0.99723,0.0,0.23761]
[1780419521963,69.52,67369.84,24.8,-0.99723,0.0,0.23728]
[1780419523977,69.52,67371.06,24.8,-0.99723,0.0,0.2377]
[1780419524984,69.52,67367.83,24.8,-0.99724,0.0,0.23659]
[1780419525991,69.52,67360.64,24.8,-0.99727,0.0,0.23414]
[1780419526998,69.52,67353.51,24.8,-0.9973,0.0,0.23174]
[1780419528005,69.52,67350.31,24.8,-0.99732,0.0,0.23066]
[1780419529145,69.52,67350.31,24.8,-0.99732,0.0,0.23066]
[1780419529164,69.52,67349.5,24.8,-0.99732,0.0,0.23039]
[1780419530019,69.52,67344.89,24.8,-0.99734,0.0,0.22886]
[1780419531026,69.52,67343.62,24.8,-0.99735,0.0,0.22843]
[1780419532033,69.52,67344.1,24.8,-0.99734,0.0,0.22859]
[1780419536062,69.52,67343.52,24.8,-0.99735,0.0,0.2284]
[1780419537068,69.52,67339.99,24.8,-0.99736,0.0,0.22723]
[1780419538553,69.52,67340.18,24.8,-0.99736,0.0,0.22729]
[1780419539091,69.52,67337.92,24.8,-0.99737,0.0,0.22655]
[1780419539783,69.52,67337.92,24.8,-0.99737,0.0,0.22655]
[1780419540094,69.52,67335.86,24.8,-0.99738,0.0,0.22587]
[1780419541100,69.52,67336.33,24.8,-0.99738,0.0,0.22602]
[1780419542107,69.52,67338.02,24.8,-0.99737,0.0,0.22658]
[1780419543114,69.52,67341.63,24.8,-0.99735,0.0,0.22777]
[1780419545128,69.52,67341.13,24.8,-0.99736,0.0,0.22761]
[1780419548149,69.52,67343.09,24.8,-0.99735,0.0,0.22826]
[1780419549161,69.52,67340.42,24.8,-0.99736,0.0,0.22737]
[1780419550163,69.52,67336.7,24.8,-0.99737,0.0,0.22615]
[1780419552178,69.52,67336.84,24.8,-0.99737,0.0,0.22619]
[1780419553185,69.52,67337.98,24.8,-0.99737,0.0,0.22657]
[1780419554192,69.52,67339.14,24.8,-0.99736,0.0,0.22695]
[1780419555199,69.52,67339.78,24.8,-0.99736,0.0,0.22716]
[1780419558220,69.52,67341.69,24.8,-0.99735,0.0,0.22779]
[1780419559227,69.52,67342.7,24.8,-0.99735,0.0,0.22813]
[1780419561241,69.52,67343.16,24.8,-0.99735,0.0,0.22828]
[1780419563255,69.52,67333.32,24.8,-0.99739,0.0,0.22504]
[1780419563889,69.52,67333.32,24.8,-0.99739,0.0,0.22504]
[1780419564263,69.52,67315.97,24.8,-0.99746,0.0,0.21941]
[1780419564982,69.52,67315.97,24.8,-0.99746,0.0,0.21941]
[1780419565269,69.52,67314.23,24.8,-0.99747,0.0,0.21886]
[1780419567284,69.52,67310.63,24.8,-0.99748,0.0,0.21771]
[1780419570305,69.52,67315.16,24.8,-0.99746,0.0,0.21915]
[1780419571312,69.52,67320.8,24.8,-0.99745,0.0,0.21987]
[1780419572319,69.52,67325.63,24.8,-0.99743,0.0,0.22143]
[1780419573326,69.52,67329.09,24.8,-0.99742,0.0,0.22255]
[1780419575340,69.52,67324.85,24.8,-0.99744,0.0,0.22118]
[1780419576347,69.52,67319.79,24.8,-0.99746,0.0,0.21955]
[1780419577354,69.52,67316.11,24.8,-0.99747,0.0,0.21837]
[1780419578361,69.52,67313.12,24.8,-0.99748,0.0,0.21742]
[1780419579729,69.52,67313.12,24.8,-0.99748,0.0,0.21742]
[1780419580049,69.52,67313.12,24.8,-0.99748,0.0,0.21742]
[1780419580099,69.52,67311.32,24.8,-0.99749,0.0,0.21685]
[1780419580958,69.52,67311.32,24.8,-0.99749,0.0,0.21685]
[1780419580994,69.52,67309.59,24.8,-0.9975,0.0,0.2163]
[1780419582389,69.52,67313.04,24.8,-0.99748,0.0,0.21739]
[1780419584403,69.52,67313.94,24.8,-0.99748,0.0,0.21768]
[1780419586418,69.52,67315.22,24.8,-0.99748,0.0,0.21809]
[1780419587424,69.52,67316.68,24.8,-0.99747,0.0,0.21855]
[1780419589438,69.52,67314.32,24.8,-0.99748,0.0,0.2178]
[1780419590445,69.52,67315.81,24.8,-0.99747,0.0,0.21828]
[1780419591452,69.52,67318.49,24.8,-0.99746,0.0,0.21913]
[1780419592459,69.52,67319.94,24.8,-0.99746,0.0,0.2196]
[1780419594473,69.52,67318.33,24.8,-0.99746,0.0,0.21908]
[1780419595480,69.52,67314.82,24.8,-0.99748,0.0,0.21796]
[1780419596487,69.52,67311.4,24.8,-0.99749,0.0,0.21687]
[1780419597504,69.52,67307.29,24.8,-0.99751,0.0,0.21557]
[1780419599232,69.52,67309.54,24.8,-0.9975,0.0,0.21628]
[1780419599521,69.52,67311.54,24.8,-0.99749,0.0,0.21692]
[1780419600532,69.52,67312.35,24.8,-0.99749,0.0,0.21717]
[1780419601539,69.52,67317.72,24.8,-0.99747,0.0,0.21889]
[1780419603553,69.52,67322.68,24.8,-0.99745,0.0,0.22048]
[1780419604560,69.52,67319.51,24.8,-0.99746,0.0,0.21946]
[1780419605568,69.52,67313.88,24.8,-0.99748,0.0,0.21766]
[1780419606575,69.52,67310.71,24.8,-0.99749,0.0,0.21665]
[1780419607582,69.52,67312.95,24.8,-0.99748,0.0,0.21737]
[1780419608589,69.52,67309.22,24.8,-0.9975,0.0,0.21618]
[1780419609596,69.52,67303.33,24.8,-0.99752,0.0,0.21432]
[1780419610603,69.52,67301.7,24.8,-0.99753,0.0,0.21381]
[1780419611556,69.52,67301.7,24.8,-0.99753,0.0,0.21381]
[1780419611611,69.52,67300.6,24.8,-0.99753,0.0,0.21347]
[1780419612617,69.52,67295.21,24.8,-0.99756,0.0,0.21179]
[1780419613624,69.52,67293.01,24.8,-0.99756,0.0,0.2111]
[1780419615638,69.52,67290.79,24.8,-0.99757,0.0,0.21041]
[1780419616648,69.52,67295.95,24.8,-0.99755,0.0,0.21202]
[1780419617655,69.52,67298.77,24.8,-0.99754,0.0,0.21289]
[1780419618662,69.52,67299.69,24.8,-0.99754,0.0,0.21318]
[1780419620678,69.52,67296.18,24.8,-0.99755,0.0,0.21209]
[1780419622692,69.52,67291.26,24.8,-0.99757,0.0,0.21056]
[1780419623860,69.52,67291.26,24.8,-0.99757,0.0,0.21056]
[1780419624706,69.52,67286.8,24.8,-0.99759,0.0,0.20918]
[1780419625713,69.52,67285.51,24.8,-0.99759,0.0,0.20879]
[1780419626720,69.52,67286.47,24.8,-0.99759,0.0,0.20908]
[1780419627727,69.52,67283.96,24.8,-0.9976,0.0,0.20831]
[1780419629741,69.52,67287.9,24.8,-0.99758,0.0,0.20952]
[1780419630754,69.52,67290.99,24.8,-0.99757,0.0,0.21048]
[1780419631761,69.52,67296.21,24.8,-0.99756,0.0,0.21104]
[1780419633010,69.52,67296.21,24.8,-0.99756,0.0,0.21104]
[1780419633018,69.52,67295.57,24.8,-0.99757,0.0,0.21084]
[1780419633815,69.52,67295.57,24.8,-0.99757,0.0,0.21084]
[1780419634084,69.52,67295.57,24.8,-0.99757,0.0,0.21084]
[1780419634100,69.52,67280.14,24.8,-0.99763,0.0,0.2061]
[1780419634783,69.52,67278.85,24.8,-0.99763,0.0,0.20571]
[1780419635790,69.52,67284.44,24.8,-0.99761,0.0,0.20741]
[1780419636798,69.52,67286.9,24.8,-0.9976,0.0,0.20817]
[1780419637805,69.52,67291.14,24.8,-0.99758,0.0,0.20947]
[1780419638812,69.52,67295.28,24.8,-0.99757,0.0,0.21075]
[1780419639819,69.52,67295.88,24.8,-0.99756,0.0,0.21094]
[1780419640830,69.52,67306.08,24.8,-0.99752,0.0,0.21412]
[1780419641490,69.52,67306.08,24.8,-0.99752,0.0,0.21412]
[1780419641837,69.52,67349.04,24.8,-0.99735,0.0,0.22799]
[1780419642842,69.52,67360.15,24.8,-0.9973,0.0,0.2317]
[1780419643711,69.52,67360.15,24.8,-0.9973,0.0,0.2317]
[1780419643849,69.52,67349.55,24.8,-0.99735,0.0,0.22816]
[1780419644856,69.52,67344.28,24.8,-0.99737,0.0,0.22641]
[1780419645863,69.52,67343.91,24.8,-0.99737,0.0,0.22629]
[1780419646870,69.52,67344.29,24.8,-0.99737,0.0,0.22642]
[1780419647877,69.52,67342.46,24.8,-0.99738,0.0,0.22581]
[1780419648884,69.52,67337.86,24.8,-0.9974,0.0,0.22431]
[1780419649890,69.52,67349.29,24.8,-0.99735,0.0,0.22807]
[1780419650898,69.52,67356.59,24.8,-0.99732,0.0,0.2305]
[1780419651905,69.52,67359.83,24.8,-0.9973,0.0,0.23159]
[1780419652912,69.52,67362.02,24.8,-0.99729,0.0,0.23233]
[1780419654926,69.52,67363.04,24.8,-0.99729,0.0,0.23267]
[1780419655933,69.52,67359.78,24.8,-0.9973,0.0,0.23157]
[1780419656940,69.52,67358.12,24.8,-0.99731,0.0,0.23102]
[1780419657948,69.52,67354.94,24.8,-0.99732,0.0,0.22995]
[1780419658955,69.52,67357.06,24.8,-0.99731,0.0,0.23066]
[1780419661676,69.52,67357.44,24.8,-0.99731,0.0,0.23079]
[1780419661987,69.52,67367.48,24.8,-0.99727,0.0,0.23417]
[1780419663053,69.52,67367.48,24.8,-0.99727,0.0,0.23417]
[1780419663147,69.52,67382.78,24.8,-0.9972,0.0,0.23942]
[1780419664000,69.52,67382.52,24.8,-0.9972,0.0,0.23933]
[1780419665007,69.52,67379.2,24.8,-0.99722,0.0,0.23818]
[1780419666014,69.52,67378.4,24.8,-0.99722,0.0,0.23791]
[1780419667021,69.52,67376.97,24.8,-0.99723,0.0,0.23741]
[1780419668028,69.52,67374.63,24.8,-0.99724,0.0,0.23661]
[1780419669035,69.52,67375.9,24.8,-0.99723,0.0,0.23705]
[1780419670042,69.52,67377.48,24.8,-0.99723,0.0,0.23759]
[1780419671049,69.52,67379.17,24.8,-0.99722,0.0,0.23817]
[1780419672056,69.52,67383.14,24.8,-0.9972,0.0,0.23954]
[1780419673063,69.52,67378.92,24.8,-0.99722,0.0,0.23808]
[1780419674070,69.52,67374.97,24.8,-0.99724,0.0,0.23673]
[1780419675077,69.52,67374.59,24.8,-0.99724,0.0,0.2366]
[1780419677091,69.52,67376.26,24.8,-0.99723,0.0,0.23717]
[1780419679105,69.52,67376.66,24.8,-0.99723,0.0,0.23731]
[1780419681119,69.52,67376.19,24.8,-0.99723,0.0,0.23715]
[1780419682126,69.52,67379.98,24.8,-0.99721,0.0,0.23845]
[1780419683133,69.52,67387.0,24.8,-0.99718,0.0,0.24088]
[1780419684141,69.52,67399.43,24.8,-0.99713,0.0,0.24524]
[1780419685147,69.52,67407.53,24.8,-0.99709,0.0,0.24811]
[1780419686155,69.52,67402.43,24.8,-0.99711,0.0,0.2463]
[1780419687162,69.52,67396.48,24.8,-0.99714,0.0,0.2442]
[1780419688171,69.52,67397.5,24.8,-0.99714,0.0,0.24456]
[1780419689178,69.52,67400.19,24.8,-0.99712,0.0,0.24551]
[1780419690185,69.52,67401.14,24.8,-0.99712,0.0,0.24584]
[1780419691192,69.52,67403.01,24.8,-0.99712,0.0,0.24531]
[1780419692198,69.52,67405.9,24.8,-0.99711,0.0,0.24634]
[1780419693206,69.52,67410.89,24.8,-0.99709,0.0,0.24811]
[1780419694213,69.52,67411.41,24.8,-0.99709,0.0,0.2483]
[1780419695220,69.52,67412.39,24.8,-0.99708,0.0,0.24865]
[1780419696227,69.52,67413.32,24.8,-0.99708,0.0,0.24898]
[1780419697331,69.52,67413.32,24.8,-0.99708,0.0,0.24898]
[1780419697341,69.52,67414.75,24.8,-0.99707,0.0,0.24949]
[1780419698312,69.52,67414.75,24.8,-0.99707,0.0,0.24949]
[1780419698413,69.52,67416.77,24.8,-0.99706,0.0,0.25022]
[1780419699248,69.52,67419.66,24.8,-0.99705,0.0,0.25126]
[1780419700255,69.52,67420.4,24.8,-0.99704,0.0,0.25153]
[1780419701262,69.52,67419.8,24.8,-0.99705,0.0,0.25131]
[1780419702269,69.52,67420.29,24.8,-0.99705,0.0,0.25149]
[1780419703277,69.52,67434.43,24.8,-0.99698,0.0,0.25664]
[1780419704284,69.52,67441.69,24.8,-0.99694,0.0,0.25932]
[1780419705291,69.52,67442.26,24.8,-0.99694,0.0,0.25953]
[1780419706300,69.52,67442.55,24.8,-0.99694,0.0,0.25964]
[1780419707307,69.52,67438.39,24.8,-0.99696,0.0,0.2581]
[1780419709321,69.52,67442.78,24.8,-0.99694,0.0,0.25972]
[1780419710328,69.52,67444.6,24.8,-0.99693,0.0,0.2604]
[1780419711335,69.52,67445.28,24.8,-0.99693,0.0,0.26065]
[1780419713323,69.52,67445.54,24.8,-0.99693,0.0,0.26075]
[1780419714459,69.52,67445.17,24.8,-0.99693,0.0,0.26061]
[1780419714469,69.52,67446.13,24.8,-0.99692,0.0,0.26097]
[1780419715143,69.52,67446.13,24.8,-0.99692,0.0,0.26097]
[1780419715366,69.52,67446.94,24.8,-0.99692,0.0,0.26127]
[1780419716394,69.52,67446.94,24.8,-0.99692,0.0,0.26127]
[1780419716400,69.52,67446.01,24.8,-0.99692,0.0,0.26092]
[1780419717380,69.52,67446.83,24.8,-0.99692,0.0,0.26123]
[1780419718387,69.52,67447.21,24.8,-0.99692,0.0,0.26137]
[1780419719394,69.52,67445.68,24.8,-0.99693,0.0,0.2608]
[1780419719747,69.52,67445.68,24.8,-0.99693,0.0,0.2608]
[1780419720401,69.52,67435.25,24.8,-0.99697,0.0,0.25694]
[1780419720634,69.52,67435.25,24.8,-0.99697,0.0,0.25694]
[1780419721408,69.52,67421.59,24.8,-0.99704,0.0,0.25196]
[1780419722415,69.52,67419.7,24.8,-0.99705,0.0,0.25127]
[1780419723422,69.52,67421.45,24.8,-0.99704,0.0,0.25191]
[1780419724429,69.52,67419.29,24.8,-0.99705,0.0,0.25113]
[1780419725438,69.52,67416.5,24.8,-0.99706,0.0,0.25012]
[1780419727450,69.52,67420.39,24.8,-0.99704,0.0,0.25152]
[1780419728457,69.52,67423.1,24.8,-0.99703,0.0,0.2525]
[1780419729464,69.52,67418.48,24.8,-0.99705,0.0,0.25083]
[1780419730471,69.52,67425.82,24.8,-0.99702,0.0,0.25349]
[1780419731478,69.52,67429.14,24.8,-0.997,0.0,0.2547]
[1780419732485,69.52,67425.85,24.8,-0.99702,0.0,0.2535]
[1780419733492,69.52,67424.08,24.8,-0.99703,0.0,0.25286]
[1780419736513,69.52,67425.01,24.8,-0.99702,0.0,0.2532]
[1780419737520,69.52,67429.93,24.8,-0.997,0.0,0.25499]
[1780419738528,69.52,67437.68,24.8,-0.99696,0.0,0.25783]
[1780419739535,69.52,67442.29,24.8,-0.99694,0.0,0.25954]
[1780419740133,69.52,67442.29,24.8,-0.99694,0.0,0.25954]
[1780419740438,69.52,67442.29,24.8,-0.99694,0.0,0.25954]
[1780419740542,69.52,67445.55,24.8,-0.99693,0.0,0.26075]
[1780419741549,69.52,67446.4,24.8,-0.99692,0.0,0.26107]
[1780419741730,69.52,67446.4,24.8,-0.99692,0.0,0.26107]
[1780419742556,69.52,67443.32,24.8,-0.99694,0.0,0.25992]
[1780419744575,69.52,67443.91,24.8,-0.99693,0.0,0.26014]
[1780419745577,69.52,67450.57,24.8,-0.9969,0.0,0.26263]
[1780419746584,69.52,67451.45,24.8,-0.9969,0.0,0.26296]
[1780419748598,69.52,67449.5,24.8,-0.99691,0.0,0.26223]
[1780419749743,69.52,67449.5,24.8,-0.99691,0.0,0.26223]
[1780419749833,69.52,67452.78,24.8,-0.99689,0.0,0.26346]
[1780419750612,69.52,67461.96,24.8,-0.99685,0.0,0.26693]
[1780419751619,69.52,67465.59,24.8,-0.99684,0.0,0.26704]
[1780419754640,69.52,67463.19,24.8,-0.99685,0.0,0.26612]
[1780419755646,69.52,67462.5,24.8,-0.99686,0.0,0.26586]
[1780419756654,69.52,67459.87,24.8,-0.99687,0.0,0.26487]
[1780419757661,69.52,67454.06,24.8,-0.9969,0.0,0.26268]
[1780419758668,69.52,67453.22,24.8,-0.9969,0.0,0.26237]
[1780419759675,69.52,67454.92,24.8,-0.99689,0.0,0.263]
[1780419760709,69.52,67457.13,24.8,-0.99688,0.0,0.26383]
[1780419762696,69.52,67455.43,24.8,-0.99689,0.0,0.2632]
[1780419763703,69.52,67456.32,24.8,-0.99689,0.0,0.26353]
[1780419764710,69.52,67462.5,24.8,-0.99686,0.0,0.26586]
[1780419765717,69.52,67466.03,24.8,-0.99684,0.0,0.2672]
[1780419766724,69.52,67467.11,24.8,-0.99683,0.0,0.26761]
[1780419767730,69.52,67469.12,24.8,-0.99682,0.0,0.26838]
[1780419771759,69.52,67465.67,24.8,-0.99684,0.0,0.26707]
[1780419772766,69.52,67457.42,24.8,-0.99688,0.0,0.26394]
[1780419773773,69.52,67458.17,24.8,-0.99688,0.0,0.26423]
[1780419774780,69.52,67463.74,24.8,-0.99685,0.0,0.26633]
[1780419775787,69.52,67465.9,24.8,-0.99684,0.0,0.26715]
[1780419776794,69.52,67470.9,24.8,-0.99682,0.0,0.26906]
[1780419778197,69.52,67469.15,24.8,-0.99682,0.0,0.26839]
[1780419778808,69.52,67470.11,24.8,-0.99682,0.0,0.26876]
[1780419779815,69.52,67467.66,24.8,-0.99683,0.0,0.26782]
[1780419780770,69.52,67467.66,24.8,-0.99683,0.0,0.26782]
[1780419780822,69.52,67468.26,24.8,-0.99683,0.0,0.26805]
[1780419782235,69.52,67468.26,24.8,-0.99683,0.0,0.26805]
[1780419782324,69.52,67468.52,24.8,-0.99683,0.0,0.26815]
[1780419782836,69.52,67466.81,24.8,-0.99684,0.0,0.2675]
[1780419783844,69.52,67465.53,24.8,-0.99684,0.0,0.26701]
[1780419786618,69.52,67465.22,24.8,-0.99684,0.0,0.26689]
[1780419785858,69.52,67458.52,24.8,-0.99688,0.0,0.26436]
[1780419786833,69.52,67458.52,24.8,-0.99688,0.0,0.26436]
[1780419786867,69.52,67453.22,24.8,-0.9969,0.0,0.26237]
[1780419787877,69.52,67444.65,24.8,-0.99694,0.0,0.25917]
[1780419788884,69.52,67436.18,24.8,-0.99698,0.0,0.25605]
[1780419789891,69.52,67429.95,24.8,-0.99701,0.0,0.25377]
[1780419790898,69.52,67427.76,24.8,-0.99702,0.0,0.25298]
[1780419791905,69.52,67428.79,24.8,-0.99702,0.0,0.25335]
[1780419792912,69.52,67428.33,24.8,-0.99702,0.0,0.25318]
[1780419798143,69.52,67428.45,24.8,-0.99702,0.0,0.25323]
[1780419798244,69.52,67425.56,24.8,-0.99703,0.0,0.25218]
[1780419798954,69.52,67417.73,24.8,-0.99707,0.0,0.24936]
[1780419799961,69.52,67412.3,24.8,-0.9971,0.0,0.24742]
[1780419801043,69.52,67412.3,24.8,-0.9971,0.0,0.24742]
[1780419801121,69.52,67411.74,24.8,-0.9971,0.0,0.24722]
[1780419802037,69.52,67411.74,24.8,-0.9971,0.0,0.24722]
[1780419802231,69.52,67411.74,24.8,-0.9971,0.0,0.24722]
[1780419802292,69.52,67401.9,24.8,-0.99714,0.0,0.24374]
[1780419802983,69.52,67398.4,24.8,-0.99716,0.0,0.24251]
[1780419803990,69.52,67397.35,24.8,-0.99716,0.0,0.24214]
[1780419804998,69.52,67391.52,24.8,-0.99719,0.0,0.24011]
[1780419806004,69.52,67394.88,24.8,-0.99718,0.0,0.24128]
[1780419807011,69.52,67401.73,24.8,-0.99714,0.0,0.24368]
[1780419808022,69.52,67403.11,24.8,-0.99714,0.0,0.24416]
[1780419809029,69.52,67406.19,24.8,-0.99712,0.0,0.24525]
[1780419810036,69.52,67407.73,24.8,-0.99712,0.0,0.24579]
[1780419811043,69.52,67407.89,24.8,-0.99713,0.0,0.24466]
[1780419813272,69.52,67408.43,24.8,-0.99713,0.0,0.24485]
[1780419814064,69.52,67407.72,24.8,-0.99713,0.0,0.2446]
[1780419818092,69.52,67407.08,24.8,-0.99713,0.0,0.24437]
[1780419821113,69.52,67405.06,24.8,-0.99714,0.0,0.24366]
[1780419822119,69.52,67404.26,24.8,-0.99715,0.0,0.24338]
[1780419824134,69.52,67405.24,24.8,-0.99714,0.0,0.24372]
[1780419825141,69.52,67406.79,24.8,-0.99714,0.0,0.24427]
[1780419826148,69.52,67407.58,24.8,-0.99713,0.0,0.24455]
[1780419827155,69.52,67405.67,24.8,-0.99714,0.0,0.24388]
[1780419828162,69.52,67404.67,24.8,-0.99714,0.0,0.24352]
[1780419830176,69.52,67405.58,24.8,-0.99714,0.0,0.24384]
[1780419833197,69.52,67407.99,24.8,-0.99713,0.0,0.24469]
[1780419836219,69.52,67408.86,24.8,-0.99713,0.0,0.245]
[1780419837226,69.52,67407.33,24.8,-0.99713,0.0,0.24446]
[1780419838233,69.52,67408.07,24.8,-0.99713,0.0,0.24472]
[1780419841255,69.52,67401.21,24.8,-0.99716,0.0,0.24231]
[1780419842262,69.52,67395.86,24.8,-0.99718,0.0,0.24044]
[1780419843269,69.52,67397.8,24.8,-0.99718,0.0,0.24112]
[1780419844276,69.52,67402.01,24.8,-0.99716,0.0,0.24259]
[1780419845283,69.52,67404.49,24.8,-0.99715,0.0,0.24346]
[1780419847297,69.52,67405.46,24.8,-0.99714,0.0,0.2438]
[1780419849310,69.52,67407.43,24.8,-0.99713,0.0,0.2445]
[1780419850318,69.52,67408.31,24.8,-0.99713,0.0,0.24481]
[1780419851325,69.52,67409.66,24.8,-0.99712,0.0,0.24528]
[1780419852332,69.52,67409.1,24.8,-0.99712,0.0,0.24509]
[1780419855353,69.52,67409.63,24.8,-0.99712,0.0,0.24527]
[1780419857447,69.52,67409.55,24.8,-0.99712,0.0,0.24525]
[1780419858489,69.52,67409.96,24.8,-0.99712,0.0,0.24539]
[1780419858552,69.52,67421.03,24.8,-0.99707,0.0,0.24933]
[1780419859381,69.52,67429.94,24.8,-0.99703,0.0,0.25255]
[1780419860388,69.52,67434.3,24.8,-0.99701,0.0,0.25413]
[1780419861376,69.52,67434.3,24.8,-0.99701,0.0,0.25413]
[1780419861395,69.52,67439.75,24.8,-0.99698,0.0,0.25613]
[1780419862402,69.52,67444.11,24.8,-0.99696,0.0,0.25773]
[1780419863408,69.52,67445.79,24.8,-0.99695,0.0,0.25835]
[1780419864416,69.52,67445.1,24.8,-0.99696,0.0,0.2581]
[1780419865423,69.52,67444.34,24.8,-0.99696,0.0,0.25782]
[1780419866448,69.52,67444.34,24.8,-0.99696,0.0,0.25782]
[1780419866545,69.52,67443.74,24.8,-0.99696,0.0,0.2576]
[1780419867437,69.52,67436.91,24.8,-0.997,0.0,0.25509]
[1780419868444,69.52,67436.3,24.8,-0.997,0.0,0.25486]
[1780419869451,69.52,67435.62,24.8,-0.997,0.0,0.25462]
[1780419870458,69.52,67432.3,24.8,-0.99702,0.0,0.25341]
[1780419871465,69.52,67430.64,24.8,-0.99704,0.0,0.25158]
[1780419872472,69.52,67424.56,24.8,-0.99707,0.0,0.24939]
[1780419873479,69.52,67421.42,24.8,-0.99708,0.0,0.24827]
[1780419874486,69.52,67419.39,24.8,-0.99709,0.0,0.24754]
[1780419875493,69.52,67418.81,24.8,-0.99709,0.0,0.24734]
[1780419876500,69.52,67421.19,24.8,-0.99708,0.0,0.24819]
[1780419877507,69.52,67421.93,24.8,-0.99708,0.0,0.24845]
[1780419878514,69.52,67423.5,24.8,-0.99707,0.0,0.24901]
[1780419879523,69.52,67424.06,24.8,-0.99707,0.0,0.24921]
[1780419881536,69.52,67425.82,24.8,-0.99706,0.0,0.24985]
[1780419882542,69.52,67428.35,24.8,-0.99705,0.0,0.25076]
[1780419884564,69.52,67424.91,24.8,-0.99707,0.0,0.24952]
[1780419885569,69.52,67410.34,24.8,-0.99713,0.0,0.24433]
[1780419886576,69.52,67407.34,24.8,-0.99715,0.0,0.24328]
[1780419887583,69.52,67404.05,24.8,-0.99716,0.0,0.24212]
[1780419888590,69.52,67401.48,24.8,-0.99717,0.0,0.24123]
[1780419889597,69.52,67402.13,24.8,-0.99717,0.0,0.24145]
[1780419890611,69.52,67405.27,24.8,-0.99716,0.0,0.24255]
[1780419891616,69.52,67411.24,24.8,-0.99713,0.0,0.24465]
[1780419892623,69.52,67413.63,24.8,-0.99712,0.0,0.2455]
[1780419893630,69.52,67417.17,24.8,-0.9971,0.0,0.24675]
[1780419894637,69.52,67419.92,24.8,-0.99709,0.0,0.24773]
[1780419895643,69.52,67421.98,24.8,-0.99708,0.0,0.24847]
[1780419897658,69.52,67426.48,24.8,-0.99706,0.0,0.25008]
[1780419898665,69.52,67428.77,24.8,-0.99705,0.0,0.25091]
[1780419899672,69.52,67430.05,24.8,-0.99704,0.0,0.25137]
[1780419900679,69.52,67428.34,24.8,-0.99705,0.0,0.25075]
[1780419901686,69.52,67423.32,24.8,-0.99707,0.0,0.24895]
[1780419902693,69.52,67419.04,24.8,-0.99709,0.0,0.24742]
[1780419904706,69.52,67420.61,24.8,-0.99709,0.0,0.24798]
[1780419906058,69.52,67420.76,24.8,-0.99709,0.0,0.24803]
[1780419906721,69.52,67446.36,24.8,-0.99696,0.0,0.25733]
[1780419907730,69.52,67462.19,24.8,-0.99689,0.0,0.26322]
[1780419907892,69.52,67462.19,24.8,-0.99689,0.0,0.26322]
[1780419908735,69.52,67467.24,24.8,-0.99686,0.0,0.26512]
[1780419909742,69.52,67471.44,24.8,-0.99684,0.0,0.26672]
[1780419911766,69.52,67471.73,24.8,-0.99684,0.0,0.26683]
[1780419911861,69.52,67472.1,24.8,-0.99684,0.0,0.26697]
[1780419912932,69.52,67472.1,24.8,-0.99684,0.0,0.26697]
[1780419912966,69.52,67489.1,24.8,-0.99675,1e-05,0.27351]
[1780419913779,69.52,67496.56,24.8,-0.99672,1e-05,0.27642]
[1780419914786,69.52,67495.97,24.8,-0.99672,1e-05,0.27619]
[1780419915793,69.52,67498.75,24.8,-0.99671,1e-05,0.27728]
[1780419916800,69.52,67499.86,24.8,-0.9967,1e-05,0.27771]
[1780419918814,69.52,67502.47,24.8,-0.99669,1e-05,0.27874]
[1780419919821,69.52,67504.2,24.8,-0.99668,1e-05,0.27943]
[1780419920828,69.52,67505.78,24.8,-0.99667,1e-05,0.28005]
[1780419921835,69.52,67504.29,24.8,-0.99668,1e-05,0.27946]
[1780419922842,69.52,67502.78,24.8,-0.99668,1e-05,0.27887]
[1780419923849,69.52,67502.06,24.8,-0.99669,1e-05,0.27858]
[1780419924857,69.52,67498.22,24.8,-0.99671,1e-05,0.27707]
[1780419925863,69.52,67494.02,24.8,-0.99673,1e-05,0.27542]
[1780419926870,69.52,67493.07,24.8,-0.99673,1e-05,0.27505]
[1780419927877,69.52,67495.81,24.8,-0.99672,1e-05,0.27612]
[1780419928884,69.52,67497.36,24.8,-0.99671,1e-05,0.27673]
[1780419930898,69.52,67496.82,24.8,-0.99672,1e-05,0.27652]
[1780419931906,69.52,67495.7,24.8,-0.99674,1e-05,0.27478]
[1780419932913,69.52,67497.02,24.8,-0.99673,1e-05,0.27529]
[1780419933920,69.52,67507.64,24.8,-0.99667,1e-05,0.27947]
[1780419934928,69.52,67516.52,24.8,-0.99663,1e-05,0.28301]
[1780419935934,69.52,67520.75,24.8,-0.99661,1e-05,0.2847]
[1780419936941,69.52,67510.08,24.8,-0.99666,1e-05,0.28044]
[1780419937948,69.52,67506.52,24.8,-0.99668,1e-05,0.27903]
[1780419938959,69.52,67505.13,24.8,-0.99669,1e-05,0.27848]
[1780419939963,69.52,67508.2,24.8,-0.99667,1e-05,0.27969]
[1780419940970,69.52,67508.79,24.8,-0.99667,1e-05,0.27993]
[1780419941977,69.52,67506.0,24.8,-0.99668,1e-05,0.27882]
[1780419943712,69.52,67505.42,24.8,-0.99669,1e-05,0.27859]
[1780419943991,69.52,67504.77,24.8,-0.99669,1e-05,0.27834]
[1780419947012,69.52,67505.42,24.8,-0.99669,1e-05,0.27859]
[1780419948019,69.52,67506.24,24.8,-0.99668,1e-05,0.27892]
[1780419951040,69.52,67505.1,24.8,-0.99669,1e-05,0.27847]
[1780419952046,69.52,67504.24,24.8,-0.99669,1e-05,0.27813]
[1780419953053,69.52,67503.62,24.8,-0.9967,1e-05,0.27788]
[1780419955067,69.52,67502.6,24.8,-0.9967,1e-05,0.27748]
[1780419956075,69.52,67503.43,24.8,-0.9967,1e-05,0.27781]
[1780419957082,69.52,67505.91,24.8,-0.99668,1e-05,0.27879]
[1780419959096,69.52,67506.37,24.8,-0.99668,1e-05,0.27897]
[1780419960103,69.52,67505.97,24.8,-0.99668,1e-05,0.27881]
[1780419961110,69.52,67501.37,24.8,-0.99671,1e-05,0.277]
[1780419962118,69.52,67495.59,24.8,-0.99674,1e-05,0.27473]
[1780419962940,69.52,67495.59,24.8,-0.99674,1e-05,0.27473]
[1780419963125,69.52,67496.14,24.8,-0.99673,1e-05,0.27495]
[1780419964131,69.52,67492.45,24.8,-0.99675,1e-05,0.27351]
[1780419965138,69.52,67493.1,24.8,-0.99675,1e-05,0.27376]
[1780419966145,69.52,67496.85,24.8,-0.99673,1e-05,0.27523]
[1780419968159,69.52,67495.95,24.8,-0.99673,1e-05,0.27487]
[1780419969166,69.52,67496.91,24.8,-0.99673,1e-05,0.27525]
[1780419971571,69.52,67496.1,24.8,-0.99673,1e-05,0.27493]
[1780419972186,69.52,67494.59,24.8,-0.99674,1e-05,0.27434]
[1780419973194,69.52,67495.59,24.8,-0.99674,1e-05,0.27473]
[1780419974202,69.52,67495.13,24.8,-0.99674,1e-05,0.27455]
[1780419975209,69.52,67494.36,24.8,-0.99674,1e-05,0.27425]
[1780419976216,69.52,67495.33,24.8,-0.99674,1e-05,0.27463]
[1780419979245,69.52,67494.81,24.8,-0.99674,1e-05,0.27443]
[1780419982266,69.52,67498.99,24.8,-0.99672,1e-05,0.27606]
[1780419983273,69.52,67496.99,24.8,-0.99673,1e-05,0.27528]
[1780419984255,69.52,67496.99,24.8,-0.99673,1e-05,0.27528]
[1780419984285,69.52,67489.82,24.8,-0.99677,1e-05,0.27249]
[1780419985292,69.52,67489.82,24.8,-0.99677,1e-05,0.27249]
[1780419985307,69.52,67477.27,24.8,-0.99683,0.0,0.26766]
[1780419986295,69.52,67473.56,24.8,-0.99685,0.0,0.26625]
[1780419987302,69.52,67472.84,24.8,-0.99685,0.0,0.26598]
[1780419989316,69.52,67473.62,24.8,-0.99685,0.0,0.26627]
[1780419990323,69.52,67474.61,24.8,-0.99684,0.0,0.26665]
[1780419991330,69.52,67474.72,24.8,-0.99686,0.0,0.26542]
[1780419992337,69.52,67474.19,24.8,-0.99686,0.0,0.26522]
[1780419994351,69.52,67473.14,24.8,-0.99686,0.0,0.26482]
[1780419995360,69.52,67472.59,24.8,-0.99687,0.0,0.26461]
[1780419996367,69.52,67472.11,24.8,-0.99687,0.0,0.26443]
[1780419997374,69.52,67469.1,24.8,-0.99688,0.0,0.2633]
[1780419998381,69.52,67469.47,24.8,-0.99688,0.0,0.26344]
[1780419999388,69.52,67465.64,24.8,-0.9969,0.0,0.262]
[1780420000395,69.52,67461.17,24.8,-0.99692,0.0,0.26033]
[1780420001402,69.52,67459.63,24.8,-0.99693,0.0,0.25975]
[1780420002408,69.52,67461.66,24.8,-0.99692,0.0,0.26051]
[1780420003416,69.52,67462.55,24.8,-0.99692,0.0,0.26084]
[1780420004423,69.52,67463.26,24.8,-0.99691,0.0,0.26111]
[1780420005430,69.52,67464.46,24.8,-0.99691,0.0,0.26156]
[1780420006437,69.52,67465.56,24.8,-0.9969,0.0,0.26197]
[1780420009458,69.52,67465.92,24.8,-0.9969,0.0,0.2621]
[1780420010465,69.52,67475.75,24.8,-0.99685,0.0,0.26581]
[1780420011472,69.52,67480.68,24.8,-0.99683,0.0,0.26769]
[1780420012479,69.52,67481.24,24.8,-0.99682,0.0,0.2679]
[1780420013486,69.52,67476.42,24.8,-0.99685,0.0,0.26607]
[1780420014493,69.52,67475.71,24.8,-0.99685,0.0,0.2658]
[1780420015500,69.52,67473.06,24.8,-0.99686,0.0,0.26479]
[1780420016507,69.52,67468.49,24.8,-0.99689,0.0,0.26307]
[1780420017514,69.52,67467.84,24.8,-0.99689,0.0,0.26282]
[1780420020538,69.52,67470.47,24.8,-0.99688,0.0,0.26381]
[1780420021545,69.52,67463.71,24.8,-0.99691,0.0,0.26128]
[1780420021976,69.52,67463.71,24.8,-0.99691,0.0,0.26128]
[1780420022552,69.52,67452.43,24.8,-0.99696,0.0,0.25709]
[1780420023562,69.52,67445.73,24.8,-0.997,0.0,0.25463]
[1780420024569,69.52,67446.12,24.8,-0.99699,0.0,0.25477]
[1780420025480,69.52,67446.12,24.8,-0.99699,0.0,0.25477]
[1780420025576,69.52,67444.56,24.8,-0.997,0.0,0.2542]
[1780420026583,69.52,67436.99,24.8,-0.99704,0.0,0.25145]
[1780420027590,69.52,67437.8,24.8,-0.99703,0.0,0.25174]
[1780420028597,69.52,67443.96,24.8,-0.997,0.0,0.25398]
[1780420029604,69.52,67442.75,24.8,-0.99701,0.0,0.25354]
[1780420030611,69.52,67441.27,24.8,-0.99702,0.0,0.253]
[1780420031618,69.52,67438.63,24.8,-0.99703,0.0,0.25204]
[1780420032625,69.52,67436.54,24.8,-0.99704,0.0,0.25128]
[1780420033633,69.52,67437.18,24.8,-0.99704,0.0,0.25152]
[1780420035647,69.52,67437.61,24.8,-0.99703,0.0,0.25167]
[1780420036654,69.52,67437.14,24.8,-0.99704,0.0,0.2515]
[1780420037661,69.52,67431.2,24.8,-0.99706,0.0,0.24936]
[1780420039675,69.52,67430.9,24.8,-0.99707,0.0,0.24925]
[1780420040682,69.52,67431.52,24.8,-0.99706,0.0,0.24947]
[1780420041689,69.52,67433.05,24.8,-0.99706,0.0,0.25002]
[1780420042695,69.52,67433.62,24.8,-0.99705,0.0,0.25023]
[1780420044711,69.52,67434.61,24.8,-0.99705,0.0,0.25059]
[1780420045717,69.52,67435.64,24.8,-0.99704,0.0,0.25096]
[1780420048570,69.52,67435.82,24.8,-0.99704,0.0,0.25102]
[1780420048738,69.52,67430.93,24.8,-0.99707,0.0,0.24926]
[1780420049745,69.52,67417.42,24.8,-0.99713,0.0,0.24445]
[1780420050481,69.52,67417.42,24.8,-0.99713,0.0,0.24445]
[1780420050752,69.52,67408.84,24.8,-0.99717,0.0,0.24144]
[1780420051014,69.52,67408.84,24.8,-0.99717,0.0,0.24144]
[1780420051829,69.52,67408.84,24.8,-0.99717,0.0,0.24144]
[1780420051849,69.52,67396.46,24.8,-0.99724,0.0,0.23598]
[1780420052069,69.52,67396.46,24.8,-0.99724,0.0,0.23598]
[1780420052766,69.52,67387.62,24.8,-0.99727,0.0,0.23297]
[1780420053773,69.52,67386.22,24.8,-0.99728,0.0,0.2325]
[1780420054781,69.52,67386.31,24.8,-0.99728,0.0,0.23253]
[1780420056795,69.52,67385.27,24.8,-0.99728,0.0,0.23217]
[1780420057802,69.52,67382.61,24.8,-0.9973,0.0,0.23128]
[1780420058809,69.52,67380.23,24.8,-0.99731,0.0,0.23048]
[1780420059816,69.52,67378.74,24.8,-0.99731,0.0,0.22998]
[1780420060823,69.52,67379.31,24.8,-0.99731,0.0,0.23017]
[1780420061830,69.52,67388.42,24.8,-0.99727,0.0,0.23324]
[1780420062837,69.52,67392.51,24.8,-0.99725,0.0,0.23463]
[1780420063844,69.52,67393.19,24.8,-0.99725,0.0,0.23486]
[1780420064851,69.52,67392.69,24.8,-0.99725,0.0,0.23469]
[1780420065858,69.52,67393.73,24.8,-0.99725,0.0,0.23505]
[1780420066865,69.52,67394.16,24.8,-0.99725,0.0,0.2352]
[1780420067872,69.52,67397.8,24.8,-0.99723,0.0,0.23644]
[1780420068879,69.52,67398.67,24.8,-0.99723,0.0,0.23674]
[1780420071900,69.52,67403.97,24.8,-0.9972,0.0,0.23857]
[1780420072907,69.52,67404.92,24.8,-0.9972,0.0,0.2389]
[1780420073914,69.52,67403.48,24.8,-0.9972,0.0,0.2384]
[1780420074920,69.52,67391.36,24.8,-0.99726,0.0,0.23424]
[1780420075928,69.52,67381.23,24.8,-0.9973,0.0,0.23081]
[1780420076935,69.52,67379.87,24.8,-0.99731,0.0,0.23036]
[1780420077942,69.52,67380.34,24.8,-0.99731,0.0,0.23051]
[1780420078949,69.52,67380.89,24.8,-0.9973,0.0,0.2307]
[1780420080963,69.52,67381.37,24.8,-0.9973,0.0,0.23086]
[1780420081970,69.52,67376.56,24.8,-0.99732,0.0,0.22925]
[1780420082977,69.52,67375.87,24.8,-0.99732,0.0,0.22902]
[1780420083984,69.52,67382.98,24.8,-0.99729,0.0,0.2314]
[1780420084991,69.52,67386.23,24.8,-0.99728,0.0,0.2325]
[1780420085998,69.52,67385.44,24.8,-0.99728,0.0,0.23223]
[1780420087005,69.52,67386.0,24.8,-0.99728,0.0,0.23242]
[1780420088013,69.52,67384.9,24.8,-0.99729,0.0,0.23205]
[1780420090026,69.52,67382.45,24.8,-0.9973,0.0,0.23122]
[1780420091812,69.52,67380.59,24.8,-0.9973,0.0,0.2306]
[1780420092042,69.52,67379.84,24.8,-0.99731,0.0,0.23035]
[1780420093047,69.52,67371.68,24.8,-0.99734,0.0,0.22762]
[1780420094055,69.52,67368.95,24.8,-0.99735,0.0,0.22672]
[1780420095062,69.52,67368.31,24.8,-0.99736,0.0,0.2265]
[1780420096734,69.52,67367.58,24.8,-0.99736,0.0,0.22626]
[1780420098084,69.52,67369.01,24.8,-0.99735,0.0,0.22674]
[1780420100098,69.52,67369.44,24.8,-0.99735,0.0,0.22688]
[1780420104753,69.52,67369.86,24.8,-0.99735,0.0,0.22702]
[1780420105133,69.52,67373.91,24.8,-0.99733,0.0,0.22836]
[1780420107149,69.52,67364.28,24.8,-0.99737,0.0,0.22517]
[1780420108318,69.52,67364.28,24.8,-0.99737,0.0,0.22517]
[1780420108929,69.52,67364.28,24.8,-0.99737,0.0,0.22517]
[1780420108418,69.52,67358.83,24.8,-0.9974,0.0,0.22339]
[1780420109537,69.52,67358.83,24.8,-0.9974,0.0,0.22339]
[1780420109596,69.52,67349.75,24.8,-0.99743,0.0,0.22044]
[1780420110759,69.52,67349.75,24.8,-0.99743,0.0,0.22044]
[1780420110841,69.52,67333.4,24.8,-0.9975,0.0,0.21521]
[1780420111280,69.52,67333.4,24.8,-0.9975,0.0,0.21521]
[1780420111381,69.52,67325.03,24.8,-0.99755,0.0,0.2115]
[1780420112199,69.52,67324.11,24.8,-0.99755,0.0,0.21122]
[1780420113206,69.52,67322.13,24.8,-0.99756,0.0,0.2106]
[1780420114213,69.52,67322.76,24.8,-0.99756,0.0,0.2108]
[1780420115220,69.52,67325.06,24.8,-0.99755,0.0,0.21151]
[1780420116227,69.52,67318.44,24.8,-0.99757,0.0,0.20946]
[1780420117234,69.52,67314.79,24.8,-0.99759,0.0,0.20833]
[1780420118240,69.52,67313.87,24.8,-0.99759,0.0,0.20805]
[1780420119248,69.52,67312.95,24.8,-0.99759,0.0,0.20776]
[1780420120255,69.52,67319.22,24.8,-0.99757,0.0,0.2097]
[1780420121262,69.52,67326.43,24.8,-0.99754,0.0,0.21194]
[1780420122269,69.52,67333.95,24.8,-0.99751,0.0,0.2143]
[1780420123276,69.52,67334.29,24.8,-0.99751,0.0,0.21441]
[1780420124681,69.52,67334.29,24.8,-0.99751,0.0,0.21441]
[1780420124709,69.52,67330.5,24.8,-0.99752,0.0,0.21322]
[1780420125925,69.52,67330.5,24.8,-0.99752,0.0,0.21322]
[1780420125997,69.52,67333.22,24.8,-0.99751,0.0,0.21407]
[1780420126296,69.52,67334.59,24.8,-0.99751,0.0,0.2145]
[1780420128311,69.52,67329.57,24.8,-0.99753,0.0,0.21292]
[1780420129319,69.52,67329.57,24.8,-0.99753,0.0,0.21292]
[1780420129328,69.52,67325.79,24.8,-0.99754,0.0,0.21174]
[1780420130324,69.52,67321.74,24.8,-0.99756,0.0,0.21048]
[1780420131332,69.52,67320.5,24.8,-0.99756,0.0,0.21009]
[1780420132339,69.52,67321.63,24.8,-0.99756,0.0,0.21045]
[1780420133065,69.52,67321.63,24.8,-0.99756,0.0,0.21045]
[1780420133766,69.52,67321.63,24.8,-0.99756,0.0,0.21045]
[1780420133837,69.52,67316.23,24.8,-0.99758,0.0,0.20877]
[1780420134119,69.52,67316.23,24.8,-0.99758,0.0,0.20877]
[1780420134914,69.52,67316.23,24.8,-0.99758,0.0,0.20877]
[1780420134982,69.52,67310.95,24.8,-0.9976,0.0,0.20715]
[1780420135363,69.52,67334.48,24.8,-0.99751,0.0,0.21447]
[1780420136373,69.52,67371.95,24.8,-0.99735,0.0,0.22658]
[1780420137315,69.52,67371.95,24.8,-0.99735,0.0,0.22658]
[1780420137380,69.52,67378.29,24.8,-0.99733,0.0,0.22869]
[1780420138389,69.52,67371.35,24.8,-0.99736,0.0,0.22638]
[1780420139396,69.52,67370.56,24.8,-0.99736,0.0,0.22612]
[1780420140403,69.52,67372.12,24.8,-0.99735,0.0,0.22664]
[1780420141418,69.52,67369.93,24.8,-0.99736,0.0,0.22592]
[1780420142424,69.52,67365.84,24.8,-0.99738,0.0,0.22457]
[1780420143431,69.52,67363.02,24.8,-0.99739,0.0,0.22364]
[1780420144438,69.52,67363.54,24.8,-0.99739,0.0,0.22381]
[1780420146452,69.52,67365.34,24.8,-0.99738,0.0,0.2244]
[1780420147459,69.52,67370.79,24.8,-0.99736,0.0,0.2262]
[1780420148465,69.52,67368.69,24.8,-0.99737,0.0,0.22551]
[1780420149473,69.52,67367.75,24.8,-0.99737,0.0,0.2252]
[1780420150480,69.52,67371.41,24.8,-0.99736,0.0,0.2264]
[1780420151487,69.52,67370.93,24.8,-0.99736,0.0,0.22625]
[1780420154508,69.52,67370.44,24.8,-0.99736,0.0,0.22608]
[1780420155515,69.52,67371.23,24.8,-0.99736,0.0,0.22635]
[1780420156523,69.52,67373.2,24.8,-0.99735,0.0,0.227]
[1780420157529,69.52,67373.84,24.8,-0.99735,0.0,0.22721]
[1780420159543,69.52,67373.14,24.8,-0.99735,0.0,0.22698]
[1780420160550,69.52,67366.72,24.8,-0.99738,0.0,0.22486]
[1780420161557,69.52,67359.33,24.8,-0.99741,0.0,0.22244]
[1780420162565,69.52,67359.84,24.8,-0.99741,0.0,0.2226]
[1780420164579,69.52,67351.69,24.8,-0.99744,0.0,0.21996]
[1780420165586,69.52,67348.99,24.8,-0.99745,0.0,0.21909]
[1780420166593,69.52,67344.53,24.8,-0.99747,0.0,0.21766]
[1780420167600,69.52,67340.74,24.8,-0.99748,0.0,0.21645]
[1780420169614,69.52,67342.09,24.8,-0.99748,0.0,0.21688]
[1780420170621,69.52,67339.82,24.8,-0.99749,0.0,0.21616]
[1780420171628,69.52,67340.03,24.8,-0.9975,0.0,0.21514]
[1780420173642,69.52,67337.9,24.8,-0.99751,0.0,0.21447]
[1780420174649,69.52,67335.04,24.8,-0.99752,0.0,0.21357]
[1780420175656,69.52,67334.02,24.8,-0.99752,0.0,0.21325]
[1780420176663,69.52,67334.82,24.8,-0.99752,0.0,0.2135]
[1780420177669,69.52,67334.11,24.8,-0.99752,0.0,0.21328]
[1780420179684,69.52,67333.43,24.8,-0.99753,0.0,0.21306]
[1780420180691,69.52,67332.55,24.8,-0.99753,0.0,0.21279]
[1780420181698,69.52,67337.83,24.8,-0.99751,0.0,0.21445]
[1780420182705,69.52,67344.7,24.8,-0.99748,0.0,0.21663]
[1780420183712,69.52,67342.48,24.8,-0.99749,0.0,0.21592]
[1780420185725,69.52,67343.92,24.8,-0.99748,0.0,0.21638]
[1780420186746,69.52,67343.92,24.8,-0.99748,0.0,0.21638]
[1780420186811,69.52,67343.81,24.8,-0.99748,0.0,0.21634]
[1780420187747,69.52,67343.81,24.8,-0.99748,0.0,0.21634]
[1780420187845,69.52,67337.09,24.8,-0.99751,0.0,0.21421]
[1780420188748,69.52,67336.17,24.8,-0.99751,0.0,0.21392]
[1780420189755,69.52,67335.29,24.8,-0.99752,0.0,0.21365]
[1780420190762,69.52,67338.91,24.8,-0.9975,0.0,0.21479]
[1780420192778,69.52,67347.89,24.8,-0.99747,0.0,0.21764]
[1780420193785,69.52,67345.59,24.8,-0.99748,0.0,0.21691]
[1780420194792,69.52,67345.57,24.8,-0.99748,0.0,0.2169]
[1780420196006,69.52,67343.43,24.8,-0.99749,0.0,0.21622]
[1780420196806,69.52,67342.75,24.8,-0.99749,0.0,0.21601]
[1780420198819,69.52,67343.58,24.8,-0.99748,0.0,0.21627]
[1780420200834,69.52,67343.12,24.8,-0.99749,0.0,0.21612]
[1780420202848,69.52,67342.48,24.8,-0.99749,0.0,0.21592]
[1780420203855,69.52,67342.03,24.8,-0.99749,0.0,0.21578]
[1780420204862,69.52,67342.52,24.8,-0.99749,0.0,0.21593]
[1780420207883,69.52,67341.99,24.8,-0.99749,0.0,0.21576]
[1780420208891,69.52,67343.19,24.8,-0.99749,0.0,0.21615]
[1780420212919,69.52,67345.52,24.8,-0.99748,0.0,0.21689]
[1780420213183,69.52,67345.52,24.8,-0.99748,0.0,0.21689]
[1780420213787,69.52,67345.52,24.8,-0.99748,0.0,0.21689]
[1780420213926,69.52,67354.87,24.8,-0.99744,0.0,0.21989]
[1780420214511,69.52,67354.87,24.8,-0.99744,0.0,0.21989]
[1780420214933,69.52,67351.93,24.8,-0.99745,0.0,0.21894]
[1780420215940,69.52,67346.27,24.8,-0.99747,0.0,0.21713]
[1780420217953,69.52,67343.71,24.8,-0.99748,0.0,0.21631]
[1780420218960,69.52,67339.41,24.8,-0.9975,0.0,0.21495]
[1780420219968,69.52,67339.37,24.8,-0.9975,0.0,0.21493]
[1780420220975,69.52,67338.83,24.8,-0.9975,0.0,0.21476]
[1780420223996,69.52,67344.42,24.8,-0.99748,0.0,0.21654]
[1780420225008,69.52,67347.34,24.8,-0.99747,0.0,0.21747]
[1780420227017,69.52,67348.47,24.8,-0.99746,0.0,0.21783]
[1780420230038,69.52,67347.7,24.8,-0.99747,0.0,0.21758]
[1780420232052,69.52,67344.72,24.8,-0.99749,0.0,0.21555]
[1780420233059,69.52,67346.85,24.8,-0.99748,0.0,0.21622]
[1780420234067,69.52,67348.22,24.8,-0.99748,0.0,0.21666]
[1780420235073,69.52,67349.2,24.8,-0.99747,0.0,0.21697]
[1780420237087,69.52,67348.15,24.8,-0.99748,0.0,0.21664]
[1780420240108,69.52,67346.87,24.8,-0.99748,0.0,0.21623]
[1780420241114,69.52,67345.56,24.8,-0.99749,0.0,0.21581]
[1780420243129,69.52,67344.65,24.8,-0.99749,0.0,0.21552]
[1780420244135,69.52,67344.1,24.8,-0.99749,0.0,0.21535]
[1780420246151,69.52,67346.55,24.8,-0.99748,0.0,0.21613]
[1780420248946,69.52,67346.65,24.8,-0.99748,0.0,0.21616]
[1780420249168,69.52,67346.87,24.8,-0.99748,0.0,0.21623]
[1780420249171,69.52,67350.45,24.8,-0.99747,0.0,0.21737]
[1780420250178,69.52,67352.38,24.8,-0.99746,0.0,0.21799]
[1780420251186,69.52,67351.93,24.8,-0.99746,0.0,0.21784]
[1780420252777,69.52,67351.93,24.8,-0.99746,0.0,0.21784]
[1780420252908,69.52,67351.93,24.8,-0.99746,0.0,0.21784]
[1780420252928,69.52,67352.73,24.8,-0.99746,0.0,0.2181]
[1780420253199,69.52,67358.81,24.8,-0.99743,0.0,0.22006]
[1780420254206,69.52,67368.52,24.8,-0.99739,0.0,0.22321]
[1780420255213,69.52,67375.66,24.8,-0.99736,0.0,0.22556]
[1780420256220,69.52,67376.66,24.8,-0.99736,0.0,0.22589]
[1780420257227,69.52,67377.25,24.8,-0.99736,0.0,0.22608]
[1780420258982,69.52,67377.25,24.8,-0.99736,0.0,0.22608]
[1780420262262,69.52,67378.35,24.8,-0.99735,0.0,0.22645]
[1780420263269,69.52,67379.24,24.8,-0.99735,0.0,0.22674]
[1780420264300,69.52,67379.24,24.8,-0.99735,0.0,0.22674]
[1780420265283,69.52,67382.56,24.8,-0.99734,0.0,0.22785]
[1780420266768,69.52,67382.56,24.8,-0.99734,0.0,0.22785]
[1780420266852,69.52,67386.56,24.8,-0.99732,0.0,0.22918]
[1780420267299,69.52,67391.43,24.8,-0.9973,0.0,0.23082]
[1780420268306,69.52,67398.13,24.8,-0.99727,0.0,0.23308]
[1780420269313,69.52,67398.76,24.8,-0.99727,0.0,0.2333]
[1780420271327,69.52,67398.17,24.8,-0.99727,0.0,0.23309]
[1780420272333,69.52,67396.91,24.8,-0.99727,0.0,0.23267]
[1780420273341,69.52,67400.7,24.8,-0.99726,0.0,0.23396]
[1780420274348,69.52,67402.52,24.8,-0.99725,0.0,0.23458]
[1780420275355,69.52,67401.57,24.8,-0.99725,0.0,0.23425]
[1780420276363,69.52,67406.2,24.8,-0.99723,0.0,0.23584]
[1780420277370,69.52,67411.35,24.8,-0.99721,0.0,0.23761]
[1780420278851,69.52,67411.35,24.8,-0.99721,0.0,0.23761]
[1780420279137,69.52,67411.35,24.8,-0.99721,0.0,0.23761]
[1780420279384,69.52,67418.17,24.8,-0.99718,0.0,0.23997]
[1780420280390,69.52,67424.71,24.8,-0.99715,0.0,0.24226]
[1780420281398,69.52,67424.5,24.8,-0.99715,0.0,0.24218]
[1780420282405,69.52,67425.16,24.8,-0.99715,0.0,0.24242]
[1780420283412,69.52,67423.99,24.8,-0.99715,0.0,0.24201]
[1780420284419,69.52,67423.17,24.8,-0.99716,0.0,0.24172]
[1780420285426,69.52,67421.76,24.8,-0.99716,0.0,0.24122]
[1780420287920,69.52,67416.97,24.8,-0.99718,0.0,0.23955]
[1780420288447,69.52,67414.04,24.8,-0.9972,0.0,0.23854]
[1780420289454,69.52,67415.58,24.8,-0.99719,0.0,0.23907]
[1780420292475,69.52,67406.94,24.8,-0.99724,0.0,0.23493]
[1780420293481,69.52,67403.75,24.8,-0.99726,0.0,0.23384]
[1780420294489,69.52,67402.31,24.8,-0.99726,0.0,0.23335]
[1780420297510,69.52,67401.96,24.8,-0.99726,0.0,0.23323]
[1780420298517,69.52,67404.72,24.8,-0.99725,0.0,0.23417]
[1780420299524,69.52,67405.31,24.8,-0.99725,0.0,0.23437]
[1780420301537,69.52,67406.2,24.8,-0.99725,0.0,0.23467]
[1780420302545,69.52,67406.57,24.8,-0.99724,0.0,0.2348]
[1780420306573,69.52,67406.93,24.8,-0.99724,0.0,0.23492]
[1780420307580,69.52,67412.09,24.8,-0.99722,0.0,0.23669]
[1780420308587,69.52,67415.64,24.8,-0.9972,0.0,0.23792]
[1780420309594,69.52,67416.58,24.8,-0.9972,0.0,0.23824]
[1780420310601,69.52,67417.8,24.8,-0.99719,0.0,0.23867]
[1780420311608,69.52,67420.54,24.8,-0.99718,0.0,0.23962]
[1780420312615,69.52,67421.21,24.8,-0.99718,0.0,0.23985]
[1780420313623,69.52,67423.15,24.8,-0.99717,0.0,0.24053]
[1780420314629,69.52,67427.75,24.8,-0.99715,0.0,0.24214]
[1780420315636,69.52,67431.07,24.8,-0.99713,0.0,0.2433]
[1780420317652,69.52,67430.5,24.8,-0.99714,0.0,0.2431]
[1780420320673,69.52,67425.57,24.8,-0.99716,0.0,0.24137]
[1780420321680,69.52,67419.33,24.8,-0.99719,0.0,0.2392]
[1780420322687,69.52,67419.77,24.8,-0.99719,0.0,0.23935]
[1780420323694,69.52,67420.21,24.8,-0.99718,0.0,0.2395]
[1780420325708,69.52,67418.95,24.8,-0.99719,0.0,0.23906]
[1780420327995,69.52,67427.41,24.8,-0.99715,0.0,0.24202]
[1780420328729,69.52,67426.89,24.8,-0.99715,0.0,0.24183]
[1780420330975,69.52,67423.48,24.8,-0.99717,0.0,0.24064]
[1780420331750,69.52,67425.11,24.8,-0.99716,0.0,0.24121]
[1780420333763,69.52,67425.55,24.8,-0.99716,0.0,0.24136]
[1780420335778,69.52,67430.88,24.8,-0.99714,0.0,0.24324]
[1780420337103,69.52,67430.14,24.8,-0.99714,0.0,0.24298]
[1780420337792,69.52,67427.14,24.8,-0.99715,0.0,0.24192]
[1780420338798,69.52,67426.44,24.8,-0.99716,0.0,0.24168]
[1780420339806,69.52,67422.89,24.8,-0.99717,0.0,0.24044]
[1780420340813,69.52,67420.11,24.8,-0.99718,0.0,0.23947]
[1780420341820,69.52,67417.75,24.8,-0.99719,0.0,0.23865]
[1780420343834,69.52,67418.65,24.8,-0.99719,0.0,0.23896]
[1780420345852,69.52,67406.02,24.8,-0.99725,0.0,0.23461]
[1780420346752,69.52,67406.02,24.8,-0.99725,0.0,0.23461]
[1780420346861,69.52,67393.09,24.8,-0.9973,0.0,0.23023]
[1780420347827,69.52,67393.09,24.8,-0.9973,0.0,0.23023]
[1780420347950,69.52,67393.09,24.8,-0.9973,0.0,0.23023]
[1780420347962,69.52,67381.12,24.8,-0.99735,0.0,0.22624]
[1780420348870,69.52,67384.0,24.8,-0.99734,0.0,0.22719]
[1780420349877,69.52,67384.47,24.8,-0.99734,0.0,0.22735]
[1780420352066,69.52,67389.03,24.8,-0.99733,0.0,0.22773]
[1780420352923,69.52,67391.61,24.8,-0.99732,0.0,0.22859]
[1780420353927,69.52,67396.57,24.8,-0.9973,0.0,0.23026]
[1780420354934,69.52,67400.25,24.8,-0.99729,0.0,0.2315]
[1780420355942,69.52,67391.79,24.8,-0.99732,0.0,0.22865]
[1780420356952,69.52,67384.98,24.8,-0.99735,0.0,0.22639]
[1780420357959,69.52,67385.38,24.8,-0.99735,0.0,0.22652]
[1780420359231,69.52,67386.49,24.8,-0.99734,0.0,0.22689]
[1780420360980,69.52,67385.2,24.8,-0.99735,0.0,0.22646]
[1780420361987,69.52,67386.26,24.8,-0.99735,0.0,0.22681]
[1780420362994,69.52,67390.73,24.8,-0.99733,0.0,0.2283]
[1780420364001,69.52,67394.59,24.8,-0.99731,0.0,0.22959]
[1780420365010,69.52,67392.72,24.8,-0.99732,0.0,0.22896]
[1780420366015,69.52,67393.9,24.8,-0.99731,0.0,0.22936]
[1780420368028,69.52,67394.54,24.8,-0.99731,0.0,0.22957]
[1780420370043,69.52,67395.29,24.8,-0.99731,0.0,0.22983]
[1780420371050,69.52,67398.06,24.8,-0.99729,0.0,0.23076]
[1780420372057,69.52,67397.38,24.8,-0.9973,0.0,0.23053]
[1780420373064,69.52,67396.93,24.8,-0.9973,0.0,0.23038]
[1780420378099,69.52,67396.46,24.8,-0.9973,0.0,0.23022]
[1780420379603,69.52,67396.62,24.8,-0.9973,0.0,0.23027]
[1780420380113,69.52,67400.99,24.8,-0.99728,0.0,0.23175]
[1780420380767,69.52,67400.99,24.8,-0.99728,0.0,0.23175]
[1780420381120,69.52,67396.96,24.8,-0.9973,0.0,0.23039]
[1780420382127,69.52,67394.01,24.8,-0.99731,0.0,0.2294]
[1780420383134,69.52,67393.05,24.8,-0.99732,0.0,0.22907]
[1780420384141,69.52,67393.62,24.8,-0.99731,0.0,0.22927]
[1780420385148,69.52,67392.91,24.8,-0.99732,0.0,0.22903]
[1780420386155,69.52,67391.99,24.8,-0.99732,0.0,0.22872]
[1780420387162,69.52,67387.98,24.8,-0.99734,0.0,0.22738]
[1780420388174,69.52,67386.69,24.8,-0.99734,0.0,0.22695]
[1780420389177,69.52,67397.4,24.8,-0.9973,0.0,0.23054]
[1780420390185,69.52,67402.85,24.8,-0.99727,0.0,0.23238]
[1780420391192,69.52,67403.33,24.8,-0.99727,0.0,0.23254]
[1780420393206,69.52,67403.94,24.8,-0.99727,0.0,0.23275]
[1780420394213,69.52,67404.71,24.8,-0.99727,0.0,0.23301]
[1780420396227,69.52,67403.36,24.8,-0.99727,0.0,0.23255]
[1780420397234,69.52,67404.15,24.8,-0.99727,0.0,0.23282]
[1780420402269,69.52,67403.66,24.8,-0.99727,0.0,0.23265]
[1780420404282,69.52,67407.36,24.8,-0.99725,0.0,0.23391]
[1780420404619,69.52,67407.36,24.8,-0.99725,0.0,0.23391]
[1780420405296,69.52,67407.36,24.8,-0.99725,0.0,0.23391]
[1780420405290,69.52,67414.83,24.8,-0.99722,0.0,0.23647]
[1780420405427,69.52,67414.83,24.8,-0.99722,0.0,0.23647]
[1780420406297,69.52,67417.8,24.8,-0.99721,0.0,0.23749]
[1780420407304,69.52,67409.51,24.8,-0.99724,0.0,0.23464]
[1780420408310,69.52,67397.71,24.8,-0.9973,0.0,0.23064]
[1780420409318,69.52,67396.11,24.8,-0.9973,0.0,0.2301]
[1780420410325,69.52,67398.54,24.8,-0.99729,0.0,0.23092]
[1780420411332,69.52,67398.73,24.8,-0.99731,0.0,0.22984]
[1780420412339,69.52,67398.28,24.8,-0.99731,0.0,0.22969]
[1780420413346,69.52,67397.54,24.8,-0.99731,0.0,0.22944]
[1780420414353,69.52,67398.05,24.8,-0.99731,0.0,0.22961]
[1780420415360,69.52,67398.5,24.8,-0.99731,0.0,0.22976]
[1780420417374,69.52,67397.83,24.8,-0.99731,0.0,0.22953]
[1780420420395,69.52,67398.83,24.8,-0.9973,0.0,0.22987]
[1780420421402,69.52,67397.79,24.8,-0.99731,0.0,0.22952]
[1780420423416,69.52,67398.85,24.8,-0.9973,0.0,0.22988]
[1780420424425,69.52,67397.22,24.8,-0.99731,0.0,0.22933]
[1780420425431,69.52,67395.79,24.8,-0.99732,0.0,0.22885]
[1780420426438,69.52,67396.84,24.8,-0.99731,0.0,0.2292]
[1780420427445,69.52,67397.37,24.8,-0.99731,0.0,0.22938]
[1780420428452,69.52,67398.31,24.8,-0.99731,0.0,0.2297]
[1780420429887,69.52,67398.31,24.8,-0.99731,0.0,0.2297]
[1780420430021,69.52,67398.31,24.8,-0.99731,0.0,0.2297]
[1780420430053,69.52,67389.52,24.8,-0.99734,0.0,0.22676]
[1780420430974,69.52,67389.52,24.8,-0.99734,0.0,0.22676]
[1780420431068,69.52,67374.5,24.8,-0.99741,0.0,0.22182]
[1780420431473,69.52,67369.78,24.8,-0.99743,0.0,0.22029]
[1780420432480,69.52,67366.52,24.8,-0.99744,0.0,0.21924]
[1780420434496,69.52,67367.09,24.8,-0.99744,0.0,0.21942]
[1780420435502,69.52,67369.84,24.8,-0.99743,0.0,0.22031]
[1780420437516,69.52,67369.47,24.8,-0.99743,0.0,0.22019]
[1780420438523,69.52,67369.97,24.8,-0.99743,0.0,0.22035]
[1780420439529,69.52,67372.29,24.8,-0.99742,0.0,0.2211]
[1780420440538,69.52,67374.05,24.8,-0.99741,0.0,0.22168]
[1780420441545,69.52,67374.82,24.8,-0.99741,0.0,0.22193]
[1780420443559,69.52,67375.21,24.8,-0.9974,0.0,0.22205]
[1780420446580,69.52,67371.76,24.8,-0.99742,0.0,0.22093]
[1780420448595,69.52,67373.68,24.8,-0.99741,0.0,0.22156]
[1780420449602,69.52,67381.31,24.8,-0.99738,0.0,0.22405]
[1780420450609,69.52,67382.91,24.8,-0.99737,0.0,0.22458]
[1780420451616,69.52,67385.44,24.8,-0.99736,0.0,0.22541]
[1780420453630,69.52,67384.27,24.8,-0.99737,0.0,0.22502]
[1780420455654,69.52,67374.52,24.8,-0.99741,0.0,0.22183]
[1780420456660,69.52,67362.71,24.8,-0.99746,0.0,0.21801]
[1780420457667,69.52,67360.94,24.8,-0.99746,0.0,0.21744]
[1780420458511,69.52,67360.94,24.8,-0.99746,0.0,0.21744]
[1780420458553,69.52,67360.94,24.8,-0.99746,0.0,0.21744]
[1780420458674,69.52,67359.12,24.8,-0.99747,0.0,0.21686]
[1780420459593,69.52,67359.12,24.8,-0.99747,0.0,0.21686]
[1780420459681,69.52,67358.43,24.8,-0.99747,0.0,0.21664]
[1780420461695,69.52,67365.31,24.8,-0.99745,0.0,0.21885]
[1780420462702,69.52,67369.06,24.8,-0.99743,0.0,0.22006]
[1780420463709,69.52,67370.26,24.8,-0.99743,0.0,0.22044]
[1780420465723,69.52,67372.69,24.8,-0.99742,0.0,0.22123]
[1780420466730,69.52,67374.39,24.8,-0.99741,0.0,0.22179]
[1780420467946,69.52,67376.44,24.8,-0.9974,0.0,0.22245]
[1780420468462,69.52,67376.44,24.8,-0.9974,0.0,0.22245]
[1780420468649,69.52,67376.44,24.8,-0.9974,0.0,0.22245]
[1780420468744,69.52,67380.93,24.8,-0.99738,0.0,0.22393]
[1780420469751,69.52,67383.66,24.8,-0.99737,0.0,0.22482]
[1780420470940,69.52,67383.66,24.8,-0.99737,0.0,0.22482]
[1780420471031,69.52,67384.43,24.8,-0.99738,0.0,0.22395]
[1780420471768,69.52,67391.31,24.8,-0.99735,0.0,0.22622]
[1780420472788,69.52,67393.92,24.8,-0.99734,0.0,0.22709]
[1780420473786,69.52,67398.76,24.8,-0.99732,0.0,0.2287]
[1780420474793,69.52,67401.64,24.8,-0.99731,0.0,0.22967]
[1780420477814,69.52,67399.83,24.8,-0.99731,0.0,0.22906]
[1780420478820,69.52,67397.94,24.8,-0.99732,0.0,0.22843]
[1780420481844,69.52,67399.26,24.8,-0.99732,0.0,0.22887]
[1780420482850,69.52,67397.61,24.8,-0.99732,0.0,0.22832]
[1780420484358,69.52,67398.17,24.8,-0.99732,0.0,0.22851]
[1780420485872,69.52,67398.72,24.8,-0.99732,0.0,0.22869]
[1780420489903,69.52,67399.71,24.8,-0.99731,0.0,0.22902]
[1780420490910,69.52,67400.5,24.8,-0.99731,0.0,0.22929]
[1780420491917,69.52,67401.0,24.8,-0.99731,0.0,0.22945]
[1780420492924,69.52,67401.55,24.8,-0.99731,0.0,0.22964]
[1780420493931,69.52,67401.99,24.8,-0.9973,0.0,0.22979]
[1780420494938,69.52,67401.23,24.8,-0.99731,0.0,0.22953]
[1780420497959,69.52,67399.41,24.8,-0.99732,0.0,0.22892]
[1780420498966,69.52,67397.18,24.8,-0.99732,0.0,0.22818]
[1780420500980,69.52,67393.78,24.8,-0.99734,0.0,0.22704]
[1780420501987,69.52,67381.63,24.8,-0.99739,0.0,0.22303]
[1780420502994,69.52,67383.51,24.8,-0.99738,0.0,0.22365]
[1780420505009,69.52,67388.8,24.8,-0.99736,0.0,0.22539]
[1780420506015,69.52,67394.35,24.8,-0.99734,0.0,0.22723]
[1780420507022,69.52,67402.04,24.8,-0.9973,0.0,0.2298]
[1780420508028,69.52,67402.5,24.8,-0.9973,0.0,0.22996]
[1780420509036,69.52,67401.6,24.8,-0.99731,0.0,0.22966]
[1780420512057,69.52,67405.49,24.8,-0.99729,0.0,0.23097]
[1780420513362,69.52,67405.49,24.8,-0.99729,0.0,0.23097]
[1780420514071,69.52,67407.81,24.8,-0.99728,0.0,0.23175]
[1780420514924,69.52,67407.81,24.8,-0.99728,0.0,0.23175]
[1780420515078,69.52,67409.63,24.8,-0.99727,0.0,0.23237]
[1780420516085,69.52,67410.38,24.8,-0.99727,0.0,0.23262]
[1780420518558,69.52,67410.17,24.8,-0.99727,0.0,0.23255]
[1780420519107,69.52,67407.43,24.8,-0.99728,0.0,0.23162]
[1780420520114,69.52,67401.46,24.8,-0.99731,0.0,0.22961]
[1780420521121,69.52,67396.9,24.8,-0.99733,0.0,0.22808]
[1780420522128,69.52,67391.74,24.8,-0.99735,0.0,0.22637]
[1780420524142,69.52,67390.87,24.8,-0.99735,0.0,0.22608]
[1780420526156,69.52,67389.8,24.8,-0.99736,0.0,0.22572]
[1780420526792,69.52,67389.8,24.8,-0.99736,0.0,0.22572]
[1780420527163,69.52,67382.07,24.8,-0.99739,0.0,0.22318]
[1780420528171,69.52,67376.74,24.8,-0.99741,0.0,0.22144]
[1780420529176,69.52,67371.3,24.8,-0.99743,0.0,0.21967]
[1780420530184,69.52,67369.84,24.8,-0.99744,0.0,0.2192]
[1780420531190,69.52,67375.6,24.8,-0.99743,0.0,0.21996]
[1780420532200,69.52,67377.8,24.8,-0.99742,0.0,0.22067]
[1780420533205,69.52,67380.33,24.8,-0.99741,0.0,0.22149]
[1780420534487,69.52,67382.71,24.8,-0.9974,0.0,0.22227]
[1780420536229,69.52,67376.97,24.8,-0.99742,0.0,0.2204]
[1780420537236,69.52,67373.2,24.8,-0.99744,0.0,0.21918]
[1780420538459,69.52,67373.2,24.8,-0.99744,0.0,0.21918]
[1780420538243,69.52,67372.41,24.8,-0.99744,0.0,0.21893]
[1780420538577,69.52,67372.41,24.8,-0.99744,0.0,0.21893]
[1780420539250,69.52,67370.14,24.8,-0.99745,0.0,0.2182]
[1780420539707,69.52,67370.14,24.8,-0.99745,0.0,0.2182]
[1780420540257,69.52,67373.91,24.8,-0.99744,0.0,0.21941]
[1780420541264,69.52,67381.65,24.8,-0.9974,0.0,0.22192]
[1780420542283,69.52,67388.0,24.8,-0.99738,0.0,0.224]
[1780420543290,69.52,67384.45,24.8,-0.99739,0.0,0.22284]
[1780420544297,69.52,67382.53,24.8,-0.9974,0.0,0.22221]
[1780420548325,69.52,67381.19,24.8,-0.99741,0.0,0.22177]
[1780420550339,69.52,67380.69,24.8,-0.99741,0.0,0.22161]
[1780420551346,69.52,67382.07,24.8,-0.9974,0.0,0.22206]
[1780420552353,69.52,67381.55,24.8,-0.9974,0.0,0.22189]
[1780420553360,69.52,67379.8,24.8,-0.99741,0.0,0.22132]
[1780420554367,69.52,67377.83,24.8,-0.99742,0.0,0.22068]
[1780420555374,69.52,67375.58,24.8,-0.99743,0.0,0.21995]
[1780420560211,69.52,67375.77,24.8,-0.99743,0.0,0.22001]
[1780420560410,69.52,67366.99,24.8,-0.99746,0.0,0.21719]
[1780420561452,69.52,67361.06,24.8,-0.99749,0.0,0.21529]
[1780420562443,69.52,67364.69,24.8,-0.99747,0.0,0.21645]
[1780420563463,69.52,67368.77,24.8,-0.99746,0.0,0.21776]
[1780420564467,69.52,67372.62,24.8,-0.99744,0.0,0.21899]
[1780420565474,69.52,67376.47,24.8,-0.99743,0.0,0.22024]
[1780420566482,69.52,67374.53,24.8,-0.99743,0.0,0.21961]
[1780420567489,69.52,67373.53,24.8,-0.99744,0.0,0.21929]
[1780420568496,69.52,67374.19,24.8,-0.99743,0.0,0.2195]
[1780420569503,69.52,67373.44,24.8,-0.99744,0.0,0.21926]
[1780420570510,69.52,67372.59,24.8,-0.99744,0.0,0.21899]
[1780420572524,69.52,67376.65,24.8,-0.99742,0.0,0.2203]
[1780420573531,69.52,67377.85,24.8,-0.99742,0.0,0.22069]
[1780420574538,69.52,67380.88,24.8,-0.99741,0.0,0.22167]
[1780420575545,69.52,67381.6,24.8,-0.9974,0.0,0.22191]
[1780420576011,69.52,67381.6,24.8,-0.9974,0.0,0.22191]
[1780420576552,69.52,67387.77,24.8,-0.99738,0.0,0.22393]
[1780420576593,69.52,67387.77,24.8,-0.99738,0.0,0.22393]
[1780420577559,69.52,67392.19,24.8,-0.99736,0.0,0.22538]
[1780420578583,69.52,67396.96,24.8,-0.99734,0.0,0.22697]
[1780420579578,69.52,67402.91,24.8,-0.99731,0.0,0.22895]
[1780420580585,69.52,67405.55,24.8,-0.9973,0.0,0.22984]
[1780420583606,69.52,67406.19,24.8,-0.9973,0.0,0.23005]
[1780420584613,69.52,67402.5,24.8,-0.99732,0.0,0.22881]
[1780420585619,69.52,67401.54,24.8,-0.99732,0.0,0.22849]
[1780420587118,69.52,67403.67,24.8,-0.99731,0.0,0.22921]
[1780420588641,69.52,67403.08,24.8,-0.99731,0.0,0.22901]
[1780420590655,69.52,67403.52,24.8,-0.99731,0.0,0.22916]
[1780420591661,69.52,67403.82,24.8,-0.99732,0.0,0.22811]
[1780420592668,69.52,67396.47,24.8,-0.99735,0.0,0.22567]
[1780420593676,69.52,67392.24,24.8,-0.99737,0.0,0.22427]
[1780420595703,69.52,67391.51,24.8,-0.99738,0.0,0.22403]
[1780420596709,69.52,67377.56,24.8,-0.99743,0.0,0.21948]
[1780420597716,69.52,67378.05,24.8,-0.99743,0.0,0.21964]
[1780420598723,69.52,67378.94,24.8,-0.99743,0.0,0.21993]
[1780420600737,69.52,67381.28,24.8,-0.99742,0.0,0.22069]
[1780420602751,69.52,67383.6,24.8,-0.99741,0.0,0.22144]
[1780420603758,69.52,67385.05,24.8,-0.9974,0.0,0.22192]
[1780420604765,69.52,67386.34,24.8,-0.9974,0.0,0.22234]
[1780420605772,69.52,67390.29,24.8,-0.99738,0.0,0.22363]
[1780420606779,69.52,67394.03,24.8,-0.99736,0.0,0.22486]
[1780420607787,69.52,67397.84,24.8,-0.99735,0.0,0.22612]
[1780420608793,69.52,67401.41,24.8,-0.99733,0.0,0.22731]
[1780420610998,69.52,67401.73,24.8,-0.99733,0.0,0.22742]
[1780420611544,69.52,67401.73,24.8,-0.99733,0.0,0.22742]
[1780420611586,69.52,67401.87,24.8,-0.99733,0.0,0.22746]
[1780420611655,69.52,67401.87,24.8,-0.99733,0.0,0.22746]
[1780420611814,69.52,67415.89,24.8,-0.99727,0.0,0.23218]
[1780420613097,69.52,67415.89,24.8,-0.99727,0.0,0.23218]
[1780420613198,69.52,67423.13,24.8,-0.99724,0.0,0.23465]
[1780420613828,69.52,67425.66,24.8,-0.99723,0.0,0.23551]
[1780420614835,69.52,67426.77,24.8,-0.99722,0.0,0.23589]
[1780420615842,69.52,67427.17,24.8,-0.99722,0.0,0.23603]
[1780420616851,69.52,67426.41,24.8,-0.99722,0.0,0.23577]
[1780420617858,69.52,67426.75,24.8,-0.99722,0.0,0.23589]
[1780420618866,69.52,67430.64,24.8,-0.99721,0.0,0.23723]
[1780420619873,69.52,67434.99,24.8,-0.99719,0.0,0.23874]
[1780420620880,69.52,67435.98,24.8,-0.99718,0.0,0.23908]
[1780420621887,69.52,67434.08,24.8,-0.99719,0.0,0.23842]
[1780420623121,69.52,67434.08,24.8,-0.99719,0.0,0.23842]
[1780420623188,69.52,67435.78,24.8,-0.99718,0.0,0.23901]
[1780420623901,69.52,67442.94,24.8,-0.99715,0.0,0.24151]
[1780420624908,69.52,67443.28,24.8,-0.99715,0.0,0.24163]
[1780420625915,69.52,67445.21,24.8,-0.99714,0.0,0.24231]
[1780420626922,69.52,67446.66,24.8,-0.99713,0.0,0.24282]
[1780420627930,69.52,67448.58,24.8,-0.99712,0.0,0.2435]
[1780420628935,69.52,67450.44,24.8,-0.99712,0.0,0.24416]
[1780420629943,69.52,67443.59,24.8,-0.99715,0.0,0.24174]
[1780420630950,69.52,67430.64,24.8,-0.99721,0.0,0.23723]
[1780420631957,69.52,67428.9,24.8,-0.99721,0.0,0.23663]
[1780420632964,69.52,67432.06,24.8,-0.9972,0.0,0.23772]
[1780420633971,69.52,67433.35,24.8,-0.99719,0.0,0.23817]
[1780420635985,69.52,67435.08,24.8,-0.99719,0.0,0.23877]
[1780420636992,69.52,67436.59,24.8,-0.99718,0.0,0.23929]
[1780420637999,69.52,67440.47,24.8,-0.99716,0.0,0.24065]
[1780420639006,69.52,67446.85,24.8,-0.99713,0.0,0.24289]
[1780420640446,69.52,67448.89,24.8,-0.99712,0.0,0.24361]
[1780420641020,69.52,67449.78,24.8,-0.99712,0.0,0.24392]
[1780420642032,69.52,67450.42,24.8,-0.99712,0.0,0.24415]
[1780420643039,69.52,67449.06,24.8,-0.99712,0.0,0.24367]
[1780420644046,69.52,67444.13,24.8,-0.99714,0.0,0.24193]
[1780420645053,69.52,67438.4,24.8,-0.99717,0.0,0.23992]
[1780420646060,69.52,67442.16,24.8,-0.99715,0.0,0.24124]
[1780420647067,69.52,67439.59,24.8,-0.99716,0.0,0.24034]
[1780420648080,69.52,67430.68,24.8,-0.9972,0.0,0.23724]
[1780420649081,69.52,67436.6,24.8,-0.99718,0.0,0.2393]
[1780420650088,69.52,67441.01,24.8,-0.99716,0.0,0.24084]
[1780420651095,69.52,67436.82,24.8,-0.99719,0.0,0.23819]
[1780420652102,69.52,67429.0,24.8,-0.99723,0.0,0.23549]
[1780420653109,69.52,67422.51,24.8,-0.99725,0.0,0.23327]
[1780420654116,69.52,67416.23,24.8,-0.99728,0.0,0.23114]
[1780420655123,69.52,67417.2,24.8,-0.99728,0.0,0.23147]
[1780420656131,69.52,67417.73,24.8,-0.99728,0.0,0.23165]
[1780420659839,69.52,67417.7,24.8,-0.99728,0.0,0.23164]
[1780420660159,69.52,67416.6,24.8,-0.99728,0.0,0.23126]
[1780420661166,69.52,67414.84,24.8,-0.99729,0.0,0.23067]
[1780420662173,69.52,67413.78,24.8,-0.99729,0.0,0.23031]
[1780420664440,69.52,67416.01,24.8,-0.99728,0.0,0.23106]
[1780420665194,69.52,67416.9,24.8,-0.99728,0.0,0.23136]
[1780420666201,69.52,67415.79,24.8,-0.99728,0.0,0.23099]
[1780420667208,69.52,67414.27,24.8,-0.99729,0.0,0.23048]
[1780420668215,69.52,67412.73,24.8,-0.9973,0.0,0.22996]
[1780420669222,69.52,67410.32,24.8,-0.99731,0.0,0.22915]
[1780420669699,69.52,67410.32,24.8,-0.99731,0.0,0.22915]
[1780420671236,69.52,67408.01,24.8,-0.99732,0.0,0.22837]
[1780420672248,69.52,67410.03,24.8,-0.99731,0.0,0.22905]
[1780420673255,69.52,67411.36,24.8,-0.9973,0.0,0.2295]
[1780420674262,69.52,67410.46,24.8,-0.99731,0.0,0.22919]
[1780420675269,69.52,67409.52,24.8,-0.99731,0.0,0.22888]
[1780420677283,69.52,67408.52,24.8,-0.99732,0.0,0.22854]
[1780420679297,69.52,67407.53,24.8,-0.99732,0.0,0.22821]
[1780420680303,69.52,67407.07,24.8,-0.99732,0.0,0.22806]
[1780420681310,69.52,67403.17,24.8,-0.99734,0.0,0.22676]
[1780420682096,69.52,67403.17,24.8,-0.99734,0.0,0.22676]
[1780420682325,69.52,67392.86,24.8,-0.99738,0.0,0.22335]
[1780420682693,69.52,67392.86,24.8,-0.99738,0.0,0.22335]
[1780420683269,69.52,67392.86,24.8,-0.99738,0.0,0.22335]
[1780420683330,69.52,67389.11,24.8,-0.9974,0.0,0.22212]
[1780420684337,69.52,67387.15,24.8,-0.99741,0.0,0.22148]
[1780420685343,69.52,67386.65,24.8,-0.99741,0.0,0.22132]
[1780420686350,69.52,67386.08,24.8,-0.99741,0.0,0.22114]
[1780420688365,69.52,67389.78,24.8,-0.9974,0.0,0.22234]
[1780420689372,69.52,67391.0,24.8,-0.99739,0.0,0.22274]
[1780420690379,69.52,67391.68,24.8,-0.99739,0.0,0.22296]
[1780420691387,69.52,67392.32,24.8,-0.99738,0.0,0.22317]
[1780420693400,69.52,67393.11,24.8,-0.99738,0.0,0.22343]
[1780420694407,69.52,67395.18,24.8,-0.99737,0.0,0.22411]
[1780420695414,69.52,67400.94,24.8,-0.99735,0.0,0.22602]
[1780420696423,69.52,67404.61,24.8,-0.99733,0.0,0.22724]
[1780420697075,69.52,67404.61,24.8,-0.99733,0.0,0.22724]
[1780420697146,69.52,67404.61,24.8,-0.99733,0.0,0.22724]
[1780420697430,69.52,67414.92,24.8,-0.99729,0.0,0.2307]
[1780420698422,69.52,67414.92,24.8,-0.99729,0.0,0.2307]
[1780420698436,69.52,67425.59,24.8,-0.99724,0.0,0.23432]
[1780420699443,69.52,67428.39,24.8,-0.99723,0.0,0.23528]
[1780420700451,69.52,67429.24,24.8,-0.99722,0.0,0.23557]
[1780420702465,69.52,67429.69,24.8,-0.99722,0.0,0.23573]
[1780420707500,69.52,67430.26,24.8,-0.99722,0.0,0.23592]
[1780420709514,69.52,67431.86,24.8,-0.99721,0.0,0.23647]
[1780420710520,69.52,67432.47,24.8,-0.99721,0.0,0.23669]
[1780420712535,69.52,67432.58,24.8,-0.99722,0.0,0.23555]
[1780420713542,69.52,67433.03,24.8,-0.99722,0.0,0.2357]
[1780420714549,69.52,67433.93,24.8,-0.99722,0.0,0.23601]
[1780420716562,69.52,67432.11,24.8,-0.99723,0.0,0.23539]
[1780420717570,69.52,67429.76,24.8,-0.99724,0.0,0.23458]
[1780420718577,69.52,67428.72,24.8,-0.99724,0.0,0.23423]
[1780420719584,69.52,67421.93,24.8,-0.99727,0.0,0.23191]
[1780420720591,69.52,67427.19,24.8,-0.99725,0.0,0.2337]
[1780420721598,69.52,67430.32,24.8,-0.99723,0.0,0.23477]
[1780420722605,69.52,67431.74,24.8,-0.99723,0.0,0.23526]
[1780420723612,69.52,67432.61,24.8,-0.99722,0.0,0.23556]
[1780420724618,69.52,67433.48,24.8,-0.99722,0.0,0.23586]
[1780420728647,69.52,67431.65,24.8,-0.99723,0.0,0.23523]
[1780420729654,69.52,67428.85,24.8,-0.99724,0.0,0.23427]
[1780420733691,69.52,67431.99,24.8,-0.99723,0.0,0.23535]
[1780420734698,69.52,67434.9,24.8,-0.99721,0.0,0.23635]
[1780420735705,69.52,67434.73,24.8,-0.99721,0.0,0.23629]
[1780420737719,69.52,67428.94,24.8,-0.99724,0.0,0.2343]
[1780420738727,69.52,67425.35,24.8,-0.99726,0.0,0.23307]
[1780420739734,69.52,67421.45,24.8,-0.99727,0.0,0.23175]
[1780420740741,69.52,67421.04,24.8,-0.99727,0.0,0.23161]
[1780420741748,69.52,67419.32,24.8,-0.99728,0.0,0.23103]
[1780420742755,69.52,67417.5,24.8,-0.99729,0.0,0.23041]
[1780420743761,69.52,67416.02,24.8,-0.9973,0.0,0.22991]
[1780420744769,69.52,67410.82,24.8,-0.99732,0.0,0.22817]
[1780420745779,69.52,67412.24,24.8,-0.99731,0.0,0.22864]
[1780420746785,69.52,67415.81,24.8,-0.9973,0.0,0.22984]
[1780420747792,69.52,67416.77,24.8,-0.99729,0.0,0.23017]
[1780420749806,69.52,67421.75,24.8,-0.99727,0.0,0.23185]
[1780420750813,69.52,67423.51,24.8,-0.99726,0.0,0.23245]
[1780420752099,69.52,67424.52,24.8,-0.99726,0.0,0.23279]
[1780420752826,69.52,67425.21,24.8,-0.99726,0.0,0.23303]
[1780420754841,69.52,67424.42,24.8,-0.99726,0.0,0.23276]
[1780420755848,69.52,67424.86,24.8,-0.99726,0.0,0.23291]
[1780420756855,69.52,67425.74,24.8,-0.99725,0.0,0.23321]
[1780420757862,69.52,67428.14,24.8,-0.99724,0.0,0.23403]
[1780420759499,69.52,67429.65,24.8,-0.99724,0.0,0.23454]
[1780420759875,69.52,67431.46,24.8,-0.99723,0.0,0.23516]
[1780420763904,69.52,67428.72,24.8,-0.99724,0.0,0.23423]
[1780420764911,69.52,67426.23,24.8,-0.99725,0.0,0.23337]
[1780420765918,69.52,67425.83,24.8,-0.99725,0.0,0.23324]
[1780420766925,69.52,67426.64,24.8,-0.99725,0.0,0.23351]
[1780420768939,69.52,67428.22,24.8,-0.99724,0.0,0.23405]
[1780420769946,69.52,67429.02,24.8,-0.99724,0.0,0.23433]
[1780420770953,69.52,67432.12,24.8,-0.99723,0.0,0.23539]
[1780420772762,69.52,67432.12,24.8,-0.99723,0.0,0.23539]
[1780420771960,69.52,67435.25,24.8,-0.99723,0.0,0.23529]
[1780420772967,69.52,67440.46,24.8,-0.9972,0.0,0.23709]
[1780420773974,69.52,67442.14,24.8,-0.99719,0.0,0.23767]
[1780420774981,69.52,67442.79,24.8,-0.99719,0.0,0.2379]
[1780420775988,69.52,67443.81,24.8,-0.99719,0.0,0.23825]
[1780420776915,69.52,67443.81,24.8,-0.99719,0.0,0.23825]
[1780420777353,69.52,67443.81,24.8,-0.99719,0.0,0.23825]
[1780420777395,69.52,67443.14,24.8,-0.99719,0.0,0.23802]
[1780420778264,69.52,67443.14,24.8,-0.99719,0.0,0.23802]
[1780420778357,69.52,67444.83,24.8,-0.99718,0.0,0.23861]
[1780420779009,69.52,67445.62,24.8,-0.99718,0.0,0.23888]
[1780420781453,69.52,67445.54,24.8,-0.99718,0.0,0.23885]
[1780420781492,69.52,67449.87,24.8,-0.99716,0.0,0.24037]
[1780420782031,69.52,67455.57,24.8,-0.99713,0.0,0.24237]
[1780420783054,69.52,67462.61,24.8,-0.9971,0.0,0.24486]
[1780420784051,69.52,67467.48,24.8,-0.99708,0.0,0.2466]
[1780420786066,69.52,67466.31,24.8,-0.99708,0.0,0.24618]
[1780420788081,69.52,67463.17,24.8,-0.9971,0.0,0.24506]
[1780420789087,69.52,67459.95,24.8,-0.99711,0.0,0.24392]
[1780420790094,69.52,67459.54,24.8,-0.99712,0.0,0.24377]
[1780420791101,69.52,67460.89,24.8,-0.99711,0.0,0.24425]
[1780420793115,69.52,67462.23,24.8,-0.9971,0.0,0.24473]
[1780420794121,69.52,67461.42,24.8,-0.99711,0.0,0.24444]
[1780420795129,69.52,67462.14,24.8,-0.9971,0.0,0.24469]
[1780420796135,69.52,67464.41,24.8,-0.99709,0.0,0.2455]
[1780420797143,69.52,67463.71,24.8,-0.9971,0.0,0.24525]
[1780420798150,69.52,67462.1,24.8,-0.9971,0.0,0.24468]
[1780420799157,69.52,67462.67,24.8,-0.9971,0.0,0.24488]
[1780420800164,69.52,67465.02,24.8,-0.99709,0.0,0.24572]
[1780420801171,69.52,67464.29,24.8,-0.99709,0.0,0.24546]
[1780420802178,69.52,67464.95,24.8,-0.99709,0.0,0.24569]
[1780420803185,69.52,67466.21,24.8,-0.99708,0.0,0.24614]
[1780420804192,69.52,67466.7,24.8,-0.99708,0.0,0.24632]
[1780420805199,69.52,67462.97,24.8,-0.9971,0.0,0.24499]
[1780420807085,69.52,67463.34,24.8,-0.9971,0.0,0.24512]
[1780420807213,69.52,67468.61,24.8,-0.99707,0.0,0.247]
[1780420807859,69.52,67468.61,24.8,-0.99707,0.0,0.247]
[1780420808220,69.52,67473.81,24.8,-0.99705,0.0,0.24887]
[1780420809231,69.52,67473.81,24.8,-0.99705,0.0,0.24887]
[1780420809288,69.52,67480.49,24.8,-0.99702,0.0,0.25129]
[1780420810234,69.52,67484.27,24.8,-0.997,0.0,0.25267]
[1780420811241,69.52,67492.0,24.8,-0.99696,0.0,0.25551]
[1780420812248,69.52,67498.02,24.8,-0.99693,0.0,0.25774]
[1780420812862,69.52,67498.02,24.8,-0.99693,0.0,0.25774]
[1780420813255,69.52,67500.97,24.8,-0.99692,0.0,0.25884]
[1780420814752,69.52,67500.97,24.8,-0.99692,0.0,0.25884]
[1780420814262,69.52,67502.85,24.8,-0.99691,0.0,0.25954]
[1780420815269,69.52,67504.9,24.8,-0.9969,0.0,0.26031]
[1780420816379,69.52,67504.9,24.8,-0.9969,0.0,0.26031]
[1780420816480,69.52,67512.23,24.8,-0.99686,0.0,0.26307]
[1780420817283,69.52,67514.53,24.8,-0.99685,0.0,0.26394]
[1780420818290,69.52,67515.89,24.8,-0.99685,0.0,0.26445]
[1780420819297,69.52,67514.3,24.8,-0.99685,0.0,0.26385]
[1780420821311,69.52,67515.31,24.8,-0.99685,0.0,0.26423]
[1780420825339,69.52,67514.33,24.8,-0.99685,0.0,0.26386]
[1780420827353,69.52,67510.29,24.8,-0.99687,0.0,0.26233]
[1780420827998,69.52,67510.29,24.8,-0.99687,0.0,0.26233]
[1780420828360,69.52,67515.75,24.8,-0.99685,0.0,0.2644]
[1780420828991,69.52,67515.75,24.8,-0.99685,0.0,0.2644]
[1780420829367,69.52,67514.47,24.8,-0.99685,0.0,0.26392]
[1780420830374,69.52,67517.49,24.8,-0.99684,0.0,0.26506]
[1780420831380,69.52,67516.36,24.8,-0.99686,0.0,0.26335]
[1780420832388,69.52,67519.98,24.8,-0.99684,0.0,0.26473]
[1780420833395,69.52,67522.4,24.8,-0.99683,1e-05,0.26565]
[1780420834402,69.52,67516.06,24.8,-0.99686,0.0,0.26324]
[1780420835409,69.52,67513.45,24.8,-0.99687,0.0,0.26225]
[1780420836421,69.52,67507.26,24.8,-0.9969,0.0,0.25992]
[1780420837428,69.52,67504.62,24.8,-0.99692,0.0,0.25894]
[1780420839442,69.52,67507.91,24.8,-0.9969,0.0,0.26017]
[1780420840449,69.52,67509.01,24.8,-0.99689,0.0,0.26058]
[1780420842464,69.52,67506.01,24.8,-0.99691,0.0,0.25946]
[1780420843470,69.52,67497.47,24.8,-0.99695,0.0,0.25628]
[1780420844610,69.52,67497.47,24.8,-0.99695,0.0,0.25628]
[1780420844700,69.52,67503.25,24.8,-0.99692,0.0,0.25842]
[1780420845484,69.52,67514.32,24.8,-0.99687,0.0,0.26258]
[1780420846491,69.52,67527.52,24.8,-0.9968,1e-05,0.26761]
[1780420847500,69.52,67527.71,24.8,-0.9968,1e-05,0.26768]
[1780420848656,69.52,67527.71,24.8,-0.9968,1e-05,0.26768]
[1780420848760,69.52,67527.71,24.8,-0.9968,1e-05,0.26768]
[1780420848862,69.52,67536.93,24.8,-0.99675,1e-05,0.27124]
[1780420849530,69.52,67565.07,24.8,-0.99661,1e-05,0.28237]
[1780420850507,69.52,67565.07,24.8,-0.99661,1e-05,0.28237]
[1780420850531,69.52,67585.07,24.8,-0.9965,1e-05,0.29051]
[1780420851537,69.52,67584.69,24.8,-0.9965,1e-05,0.29035]
[1780420852421,69.52,67584.69,24.8,-0.9965,1e-05,0.29035]
[1780420852717,69.52,67580.81,24.8,-0.99652,1e-05,0.28876]
[1780420853557,69.52,67573.24,24.8,-0.99656,1e-05,0.28567]
[1780420854564,69.52,67570.76,24.8,-0.99658,1e-05,0.28466]
[1780420855571,69.52,67570.0,24.8,-0.99658,1e-05,0.28436]
[1780420856578,69.52,67566.6,24.8,-0.9966,1e-05,0.28298]
[1780420858593,69.52,67565.2,24.8,-0.99661,1e-05,0.28242]
[1780420859601,69.52,67564.36,24.8,-0.99661,1e-05,0.28208]
[1780420860847,69.52,67564.36,24.8,-0.99661,1e-05,0.28208]
[1780420860883,69.52,67559.4,24.8,-0.99664,1e-05,0.28009]
[1780420861622,69.52,67547.21,24.8,-0.9967,1e-05,0.27526]
[1780420862647,69.52,67540.29,24.8,-0.99674,1e-05,0.27255]
[1780420863651,69.52,67539.72,24.8,-0.99674,1e-05,0.27233]
[1780420864658,69.52,67538.76,24.8,-0.99675,1e-05,0.27195]
[1780420865665,69.52,67534.67,24.8,-0.99677,1e-05,0.27037]
[1780420866174,69.52,67534.67,24.8,-0.99677,1e-05,0.27037]
[1780420866672,69.52,67529.53,24.8,-0.99679,1e-05,0.26838]
[1780420867679,69.52,67524.68,24.8,-0.99682,1e-05,0.26652]
[1780420868686,69.52,67529.0,24.8,-0.99679,1e-05,0.26818]
[1780420869693,69.52,67527.21,24.8,-0.9968,1e-05,0.26749]
[1780420870700,69.52,67527.84,24.8,-0.9968,1e-05,0.26773]
[1780420871707,69.52,67528.7,24.8,-0.9968,1e-05,0.26806]
[1780420873721,69.52,67527.37,24.8,-0.9968,1e-05,0.26755]
[1780420875735,69.52,67525.84,24.8,-0.99681,1e-05,0.26696]
[1780420876743,69.52,67527.83,24.8,-0.9968,1e-05,0.26773]
[1780420877750,69.52,67531.17,24.8,-0.99678,1e-05,0.26901]
[1780420879764,69.52,67535.93,24.8,-0.99676,1e-05,0.27085]
[1780420880771,69.52,67537.45,24.8,-0.99675,1e-05,0.27145]
[1780420881778,69.52,67545.86,24.8,-0.99671,1e-05,0.27473]
[1780420882785,69.52,67547.53,24.8,-0.9967,1e-05,0.27539]
[1780420883792,69.52,67551.29,24.8,-0.99668,1e-05,0.27687]
[1780420884799,69.52,67550.15,24.8,-0.99669,1e-05,0.27642]
[1780420885905,69.52,67548.66,24.8,-0.99669,1e-05,0.27583]
[1780420886813,69.52,67543.89,24.8,-0.99672,1e-05,0.27396]
[1780420887820,69.52,67539.27,24.8,-0.99674,1e-05,0.27215]
[1780420888827,69.52,67540.15,24.8,-0.99674,1e-05,0.2725]
[1780420889835,69.52,67538.34,24.8,-0.99675,1e-05,0.27179]
[1780420891848,69.52,67537.63,24.8,-0.99677,1e-05,0.27021]
[1780420893862,69.52,67538.44,24.8,-0.99676,1e-05,0.27052]
[1780420894869,69.52,67537.75,24.8,-0.99677,1e-05,0.27025]
[1780420896883,69.52,67538.42,24.8,-0.99676,1e-05,0.27051]
[1780420897890,69.52,67539.48,24.8,-0.99676,1e-05,0.27092]
[1780420899904,69.52,67536.58,24.8,-0.99677,1e-05,0.2698]
[1780420900911,69.52,67539.5,24.8,-0.99676,1e-05,0.27093]
[1780420901918,69.52,67541.04,24.8,-0.99675,1e-05,0.27153]
[1780420902925,69.52,67532.37,24.8,-0.99679,1e-05,0.26818]
[1780420903933,69.52,67524.13,24.8,-0.99683,1e-05,0.26502]
[1780420904939,69.52,67530.22,24.8,-0.9968,1e-05,0.26735]
[1780420905946,69.52,67536.05,24.8,-0.99677,1e-05,0.2696]
[1780420906953,69.52,67542.67,24.8,-0.99674,1e-05,0.27217]
[1780420907959,69.52,67543.55,24.8,-0.99674,1e-05,0.27251]
[1780420908967,69.52,67544.74,24.8,-0.99673,1e-05,0.27297]
[1780420909974,69.52,67545.44,24.8,-0.99673,1e-05,0.27325]
[1780420911989,69.52,67544.61,24.8,-0.99673,1e-05,0.27292]
[1780420912996,69.52,67542.54,24.8,-0.99674,1e-05,0.27211]
[1780420914003,69.52,67543.14,24.8,-0.99674,1e-05,0.27235]
[1780420916018,69.52,67543.59,24.8,-0.99674,1e-05,0.27252]
[1780420917025,69.52,67544.62,24.8,-0.99673,1e-05,0.27293]
[1780420918033,69.52,67546.89,24.8,-0.99672,1e-05,0.27381]
[1780420919040,69.52,67545.69,24.8,-0.99672,1e-05,0.27334]
[1780420921056,69.52,67551.15,24.8,-0.9967,1e-05,0.27549]
[1780420922075,69.52,67547.01,24.8,-0.99672,1e-05,0.27386]
[1780420923082,69.52,67545.4,24.8,-0.99673,1e-05,0.27323]
[1780420924091,69.52,67549.42,24.8,-0.99671,1e-05,0.27481]
[1780420925735,69.52,67549.42,24.8,-0.99671,1e-05,0.27481]
[1780420925825,69.52,67558.04,24.8,-0.99666,1e-05,0.27821]
[1780420926108,69.52,67568.3,24.8,-0.99661,1e-05,0.28232]
[1780420927146,69.52,67568.3,24.8,-0.99661,1e-05,0.28232]
[1780420927240,69.52,67581.04,24.8,-0.99654,1e-05,0.28748]
[1780420928122,69.52,67588.29,24.8,-0.9965,1e-05,0.29046]
[1780420929164,69.52,67590.71,24.8,-0.99649,1e-05,0.29145]
[1780420930164,69.52,67594.49,24.8,-0.99646,1e-05,0.29302]
[1780420931171,69.52,67593.93,24.8,-0.99647,1e-05,0.29279]
[1780420932711,69.52,67593.93,24.8,-0.99647,1e-05,0.29279]
[1780420932808,69.52,67602.44,24.8,-0.99642,1e-05,0.29634]
[1780420933611,69.52,67602.44,24.8,-0.99642,1e-05,0.29634]
[1780420933649,69.52,67614.1,24.8,-0.99635,1e-05,0.30126]
[1780420934192,69.52,67625.23,24.8,-0.99629,1e-05,0.30603]
[1780420935199,69.52,67627.39,24.8,-0.99628,1e-05,0.30696]
[1780420936206,69.52,67627.76,24.8,-0.99628,1e-05,0.30712]
[1780420937213,69.52,67622.92,24.8,-0.9963,1e-05,0.30503]
[1780420938220,69.52,67625.01,24.8,-0.99629,1e-05,0.30593]
[1780420939227,69.52,67626.41,24.8,-0.99628,1e-05,0.30654]
[1780420940234,69.52,67625.1,24.8,-0.99629,1e-05,0.30597]
[1780420941241,69.52,67621.98,24.8,-0.99631,1e-05,0.30463]
[1780420942248,69.52,67618.99,24.8,-0.99633,1e-05,0.30335]
[1780420943255,69.52,67619.96,24.8,-0.99632,1e-05,0.30376]
[1780420944262,69.52,67623.05,24.8,-0.9963,1e-05,0.30509]
[1780420945275,69.52,67627.28,24.8,-0.99628,1e-05,0.30691]
[1780420946275,69.52,67624.82,24.8,-0.99629,1e-05,0.30585]
[1780420947283,69.52,67617.89,24.8,-0.99633,1e-05,0.30288]
[1780420948290,69.52,67614.99,24.8,-0.99635,1e-05,0.30164]
[1780420949296,69.52,67621.15,24.8,-0.99631,1e-05,0.30427]
[1780420950304,69.52,67628.31,24.8,-0.99627,1e-05,0.30736]
[1780420951311,69.52,67628.36,24.8,-0.99629,1e-05,0.30594]
[1780420952318,69.52,67630.14,24.8,-0.99628,1e-05,0.30671]
[1780420953324,69.52,67631.41,24.8,-0.99627,1e-05,0.30725]
[1780420954332,69.52,67629.12,24.8,-0.99629,1e-05,0.30627]
[1780420955339,69.52,67626.64,24.8,-0.9963,1e-05,0.3052]
[1780420956346,69.52,67620.52,24.8,-0.99633,1e-05,0.30257]
[1780420957353,69.52,67622.06,24.8,-0.99633,1e-05,0.30323]
[1780420958360,69.52,67626.75,24.8,-0.9963,1e-05,0.30524]
[1780420959367,69.52,67629.77,24.8,-0.99628,1e-05,0.30655]
[1780420960374,69.52,67631.31,24.8,-0.99627,1e-05,0.30721]
[1780420961381,69.52,67632.85,24.8,-0.99626,1e-05,0.30788]
[1780420962388,69.52,67630.93,24.8,-0.99628,1e-05,0.30705]
[1780420963395,69.52,67627.75,24.8,-0.99629,1e-05,0.30567]
[1780420964402,69.52,67628.25,24.8,-0.99629,1e-05,0.30589]
[1780420967423,69.52,67628.95,24.8,-0.99629,1e-05,0.30619]
[1780420968429,69.52,67634.51,24.8,-0.99625,1e-05,0.3086]
[1780420969437,69.52,67633.47,24.8,-0.99626,1e-05,0.30815]
[1780420970444,69.52,67635.63,24.8,-0.99625,1e-05,0.30909]
[1780420972458,69.52,67636.74,24.8,-0.99624,1e-05,0.30957]
[1780420973465,69.52,67637.52,24.8,-0.99624,1e-05,0.30991]
[1780420974472,69.52,67643.46,24.8,-0.9962,1e-05,0.31251]
[1780420975478,69.52,67647.52,24.8,-0.99618,1e-05,0.31429]
[1780420977494,69.52,67648.27,24.8,-0.99617,1e-05,0.31462]
[1780420978501,69.52,67647.43,24.8,-0.99618,1e-05,0.31425]
[1780420979508,69.52,67650.75,24.8,-0.99616,1e-05,0.31572]
[1780420980515,69.52,67651.19,24.8,-0.99616,1e-05,0.31591]
[1780420981522,69.52,67649.28,24.8,-0.99617,1e-05,0.31507]
[1780420982529,69.52,67648.17,24.8,-0.99617,1e-05,0.31458]
[1780420983536,69.52,67646.9,24.8,-0.99618,1e-05,0.31402]
[1780420985550,69.52,67644.13,24.8,-0.9962,1e-05,0.3128]
[1780420986557,69.52,67639.37,24.8,-0.99623,1e-05,0.31072]
[1780420989578,69.52,67640.04,24.8,-0.99622,1e-05,0.31101]
[1780420990635,69.52,67637.21,24.8,-0.99624,1e-05,0.30977]
[1780420991605,69.52,67645.56,24.8,-0.99619,1e-05,0.31343]
[1780420992612,69.52,67647.15,24.8,-0.99618,1e-05,0.31413]
[1780420993620,69.52,67643.51,24.8,-0.9962,1e-05,0.31253]
[1780420994626,69.52,67635.24,24.8,-0.99625,1e-05,0.30892]
[1780420995647,69.52,67630.65,24.8,-0.99628,1e-05,0.30693]
[1780420996653,69.52,67625.02,24.8,-0.99631,1e-05,0.3045]
[1780420997660,69.52,67622.17,24.8,-0.99633,1e-05,0.30328]
[1780420998667,69.52,67619.46,24.8,-0.99634,1e-05,0.30212]
[1780421001688,69.52,67617.39,24.8,-0.99635,1e-05,0.30124]
[1780421002695,69.52,67615.87,24.8,-0.99636,1e-05,0.30059]
[1780421003702,69.52,67615.28,24.8,-0.99636,1e-05,0.30034]
[1780421004709,69.52,67614.01,24.8,-0.99637,1e-05,0.29981]
[1780421005718,69.52,67614.76,24.8,-0.99637,1e-05,0.30012]
[1780421006724,69.52,67623.44,24.8,-0.99632,1e-05,0.30382]
[1780421007731,69.52,67625.46,24.8,-0.99631,1e-05,0.30469]
[1780421008738,69.52,67626.54,24.8,-0.9963,1e-05,0.30515]
[1780421009745,69.52,67625.67,24.8,-0.99631,1e-05,0.30478]
[1780421010752,69.52,67626.25,24.8,-0.9963,1e-05,0.30503]
[1780421013773,69.52,67626.67,24.8,-0.99632,1e-05,0.30378]
[1780421014780,69.52,67640.56,24.8,-0.99624,1e-05,0.30978]
[1780421015789,69.52,67644.59,24.8,-0.99621,1e-05,0.31154]
[1780421016798,69.52,67645.01,24.8,-0.99621,1e-05,0.31172]
[1780421018813,69.52,67644.18,24.8,-0.99622,1e-05,0.31136]
[1780421019820,69.52,67651.21,24.8,-0.99617,1e-05,0.31445]
[1780421020827,69.52,67651.78,24.8,-0.99617,1e-05,0.3147]
[1780421021835,69.52,67651.81,24.8,-0.99617,1e-05,0.31472]
[1780421022784,69.52,67651.81,24.8,-0.99617,1e-05,0.31472]
[1780421023069,69.52,67651.81,24.8,-0.99617,1e-05,0.31472]
[1780421022842,69.52,67655.02,24.8,-0.99615,1e-05,0.31614]
[1780421023849,69.52,67660.22,24.8,-0.99612,1e-05,0.31845]
[1780421024856,69.52,67658.69,24.8,-0.99613,1e-05,0.31777]
[1780421025863,69.52,67656.73,24.8,-0.99614,1e-05,0.3169]
[1780421026870,69.52,67665.25,24.8,-0.99609,1e-05,0.3207]
[1780421029038,69.52,67665.22,24.8,-0.99609,1e-05,0.32069]
[1780421029073,69.52,67666.52,24.8,-0.99608,1e-05,0.32127]
[1780421029891,69.52,67670.36,24.8,-0.99606,1e-05,0.323]
[1780421030898,69.52,67669.22,24.8,-0.99607,1e-05,0.32249]
[1780421032074,69.52,67669.22,24.8,-0.99607,1e-05,0.32249]
[1780421033024,69.52,67667.53,24.8,-0.99608,1e-05,0.32173]
[1780421034029,69.52,67664.39,24.8,-0.99609,1e-05,0.32032]
[1780421035037,69.52,67663.27,24.8,-0.9961,1e-05,0.31981]
[1780421036044,69.52,67663.95,24.8,-0.9961,1e-05,0.32012]
[1780421037051,69.52,67662.73,24.8,-0.9961,1e-05,0.31957]
[1780421038058,69.52,67659.91,24.8,-0.99612,1e-05,0.31831]
[1780421039080,69.52,67649.73,24.8,-0.99618,1e-05,0.3138]
[1780421040076,69.52,67648.9,24.8,-0.99619,1e-05,0.31343]
[1780421041086,69.52,67646.92,24.8,-0.9962,1e-05,0.31256]
[1780421042092,69.52,67642.27,24.8,-0.99623,1e-05,0.31053]
[1780421043099,69.52,67641.02,24.8,-0.99623,1e-05,0.30998]
[1780421046120,69.52,67640.28,24.8,-0.99624,1e-05,0.30966]
[1780421048133,69.52,67644.8,24.8,-0.99621,1e-05,0.31163]
[1780421049141,69.52,67650.22,24.8,-0.99618,1e-05,0.31402]
[1780421050148,69.52,67658.14,24.8,-0.99613,1e-05,0.31752]
[1780421051874,69.52,67662.88,24.8,-0.9961,1e-05,0.31964]
[1780421052162,69.52,67662.04,24.8,-0.99611,1e-05,0.31926]
[1780421053169,69.52,67662.8,24.8,-0.9961,1e-05,0.3196]
[1780421054176,69.52,67664.46,24.8,-0.99609,1e-05,0.32035]
[1780421055183,69.52,67669.33,24.8,-0.99606,1e-05,0.32254]
[1780421056189,69.52,67668.04,24.8,-0.99607,1e-05,0.32196]
[1780421058204,69.52,67667.52,24.8,-0.99608,1e-05,0.32172]
[1780421060697,69.52,67666.25,24.8,-0.99608,1e-05,0.32115]
[1780421061228,69.52,67658.55,24.8,-0.99613,1e-05,0.31771]
[1780421062235,69.52,67648.15,24.8,-0.99619,1e-05,0.3131]
[1780421063242,69.52,67647.02,24.8,-0.9962,1e-05,0.31261]
[1780421065256,69.52,67649.72,24.8,-0.99618,1e-05,0.31379]
[1780421066263,69.52,67652.32,24.8,-0.99617,1e-05,0.31494]
[1780421067270,69.52,67655.23,24.8,-0.99615,1e-05,0.31623]
[1780421069905,69.52,67656.63,24.8,-0.99614,1e-05,0.31685]
[1780421070291,69.52,67657.9,24.8,-0.99613,1e-05,0.31742]
[1780421071298,69.52,67659.35,24.8,-0.99614,1e-05,0.31658]
[1780421072308,69.52,67658.62,24.8,-0.99615,1e-05,0.31626]
[1780421073313,69.52,67656.28,24.8,-0.99616,1e-05,0.31522]
[1780421074320,69.52,67657.45,24.8,-0.99615,1e-05,0.31574]
[1780421075327,69.52,67661.98,24.8,-0.99613,1e-05,0.31775]
[1780421076334,69.52,67664.37,24.8,-0.99611,1e-05,0.31882]
[1780421077341,69.52,67665.75,24.8,-0.9961,1e-05,0.31944]
[1780421079355,69.52,67663.26,24.8,-0.99612,1e-05,0.31832]
[1780421081491,69.52,67663.0,24.8,-0.99612,1e-05,0.31821]
[1780421081558,69.52,67662.41,24.8,-0.99612,1e-05,0.31794]
[1780421082824,69.52,67662.41,24.8,-0.99612,1e-05,0.31794]
[1780421082890,69.52,67670.29,24.8,-0.99608,1e-05,0.32147]
[1780421083383,69.52,67679.41,24.8,-0.99602,1e-05,0.3256]
[1780421084389,69.52,67679.76,24.8,-0.99602,1e-05,0.32576]
[1780421085397,69.52,67680.71,24.8,-0.99601,1e-05,0.32619]
[1780421086404,69.52,67679.01,24.8,-0.99602,1e-05,0.32542]
[1780421087411,69.52,67673.82,24.8,-0.99606,1e-05,0.32307]
[1780421088418,69.52,67673.47,24.8,-0.99606,1e-05,0.32291]
[1780421089425,69.52,67674.59,24.8,-0.99605,1e-05,0.32341]
[1780421090432,69.52,67676.63,24.8,-0.99604,1e-05,0.32434]
[1780421092446,69.52,67677.44,24.8,-0.99603,1e-05,0.3247]
[1780421093453,69.52,67680.38,24.8,-0.99602,1e-05,0.32604]
[1780421094460,69.52,67681.35,24.8,-0.99601,1e-05,0.32648]
[1780421095467,69.52,67683.55,24.8,-0.996,1e-05,0.32749]
[1780421096474,69.52,67679.39,24.8,-0.99602,1e-05,0.32559]
[1780421098488,69.52,67682.36,24.8,-0.996,1e-05,0.32694]
[1780421099495,69.52,67686.03,24.8,-0.99598,1e-05,0.32862]
[1780421100503,69.52,67688.35,24.8,-0.99597,1e-05,0.32969]
[1780421101518,69.52,67686.73,24.8,-0.99598,1e-05,0.32894]
[1780421102525,69.52,67683.06,24.8,-0.996,1e-05,0.32726]
[1780421103532,69.52,67681.49,24.8,-0.99601,1e-05,0.32655]
[1780421105846,69.52,67680.95,24.8,-0.99601,1e-05,0.3263]
[1780421106553,69.52,67683.77,24.8,-0.99599,1e-05,0.32759]
[1780421107560,69.52,67685.07,24.8,-0.99599,1e-05,0.32818]
[1780421108570,69.52,67689.14,24.8,-0.99596,1e-05,0.33005]
[1780421109576,69.52,67692.2,24.8,-0.99594,1e-05,0.33146]
[1780421110585,69.52,67691.72,24.8,-0.99594,1e-05,0.33124]
[1780421111592,69.52,67690.1,24.8,-0.99595,1e-05,0.33049]
[1780421112599,69.52,67689.06,24.8,-0.99596,1e-05,0.33002]
[1780421113606,69.52,67687.42,24.8,-0.99597,1e-05,0.32926]
[1780421114612,69.52,67688.15,24.8,-0.99597,1e-05,0.3296]
[1780421115620,69.52,67689.01,24.8,-0.99596,1e-05,0.32999]
[1780421117119,69.52,67687.75,24.8,-0.99597,1e-05,0.32941]
[1780421117634,69.52,67686.37,24.8,-0.99598,1e-05,0.32878]
[1780421118640,69.52,67694.3,24.8,-0.99593,1e-05,0.33243]
[1780421119648,69.52,67699.5,24.8,-0.9959,1e-05,0.33485]
[1780421120656,69.52,67700.85,24.8,-0.99589,1e-05,0.33548]
[1780421121662,69.52,67693.63,24.8,-0.99593,1e-05,0.33212]
[1780421122669,69.52,67687.76,24.8,-0.99597,1e-05,0.32942]
[1780421123676,69.52,67694.23,24.8,-0.99593,1e-05,0.3324]
[1780421124683,69.52,67694.5,24.8,-0.99593,1e-05,0.33253]
[1780421125690,69.52,67695.17,24.8,-0.99592,1e-05,0.33284]
[1780421126697,69.52,67684.88,24.8,-0.99599,1e-05,0.3281]
[1780421127704,69.52,67680.67,24.8,-0.99601,1e-05,0.32617]
[1780421128713,69.52,67681.56,24.8,-0.99601,1e-05,0.32658]
[1780421129719,69.52,67688.0,24.8,-0.99597,1e-05,0.32953]
[1780421130726,69.52,67688.53,24.8,-0.99596,1e-05,0.32977]
[1780421131733,69.52,67688.84,24.8,-0.99598,1e-05,0.32839]
[1780421132740,69.52,67687.12,24.8,-0.99599,1e-05,0.3276]
[1780421133747,69.52,67684.33,24.8,-0.99601,1e-05,0.32633]
[1780421134754,69.52,67682.92,24.8,-0.99602,1e-05,0.32569]
[1780421135762,69.52,67687.61,24.8,-0.99599,1e-05,0.32783]
[1780421136769,69.52,67682.85,24.8,-0.99602,1e-05,0.32565]
[1780421137776,69.52,67678.21,24.8,-0.99605,1e-05,0.32355]
[1780421138784,69.52,67682.31,24.8,-0.99602,1e-05,0.32541]
[1780421139791,69.52,67681.06,24.8,-0.99603,1e-05,0.32484]
[1780421140798,69.52,67680.62,24.8,-0.99603,1e-05,0.32464]
[1780421141805,69.52,67674.36,24.8,-0.99607,1e-05,0.32181]
[1780421142811,69.52,67673.25,24.8,-0.99608,1e-05,0.32131]
[1780421143820,69.52,67681.15,24.8,-0.99603,1e-05,0.32488]
[1780421144827,69.52,67682.08,24.8,-0.99602,1e-05,0.3253]
[1780421145834,69.52,67681.71,24.8,-0.99603,1e-05,0.32514]
[1780421146841,69.52,67679.72,24.8,-0.99604,1e-05,0.32423]
[1780421147848,69.52,67680.76,24.8,-0.99603,1e-05,0.3247]
[1780421149862,69.52,67678.71,24.8,-0.99604,1e-05,0.32377]
[1780421150986,69.52,67679.11,24.8,-0.99604,1e-05,0.32396]
[1780421151875,69.52,67677.13,24.8,-0.99605,1e-05,0.32306]
[1780421152883,69.52,67675.88,24.8,-0.99606,1e-05,0.32249]
[1780421153890,69.52,67674.67,24.8,-0.99607,1e-05,0.32195]
[1780421154897,69.52,67675.08,24.8,-0.99607,1e-05,0.32213]
[1780421156910,69.52,67675.85,24.8,-0.99606,1e-05,0.32248]
[1780421158971,69.52,67677.26,24.8,-0.99605,1e-05,0.32312]
[1780421159932,69.52,67676.4,24.8,-0.99606,1e-05,0.32273]
[1780421162953,69.52,67675.83,24.8,-0.99606,1e-05,0.32247]
[1780421164967,69.52,67679.75,24.8,-0.99604,1e-05,0.32425]
[1780421165974,69.52,67680.38,24.8,-0.99603,1e-05,0.32453]
[1780421167988,69.52,67678.01,24.8,-0.99605,1e-05,0.32346]
[1780421168995,69.52,67674.94,24.8,-0.99607,1e-05,0.32207]
[1780421170009,69.52,67676.57,24.8,-0.99606,1e-05,0.32281]
[1780421171010,69.52,67683.0,24.8,-0.99602,1e-05,0.32572]
[1780421172018,69.52,67691.62,24.8,-0.99596,1e-05,0.32967]
[1780421173024,69.52,67687.45,24.8,-0.99599,1e-05,0.32775]
[1780421174031,69.52,67680.93,24.8,-0.99603,1e-05,0.32478]
[1780421175038,69.52,67677.64,24.8,-0.99605,1e-05,0.32329]
[1780421177051,69.52,67678.53,24.8,-0.99604,1e-05,0.32369]
[1780421178059,69.52,67678.92,24.8,-0.99604,1e-05,0.32387]
[1780421180083,69.52,67677.67,24.8,-0.99605,1e-05,0.3233]
[1780421181089,69.52,67676.9,24.8,-0.99605,1e-05,0.32296]
[1780421182096,69.52,67670.22,24.8,-0.9961,1e-05,0.31995]
[1780421182533,69.52,67670.22,24.8,-0.9961,1e-05,0.31995]
[1780421182554,69.52,67670.22,24.8,-0.9961,1e-05,0.31995]
[1780421183106,69.52,67656.55,24.8,-0.99618,1e-05,0.31387]
[1780421184080,69.52,67656.55,24.8,-0.99618,1e-05,0.31387]
[1780421184356,69.52,67656.55,24.8,-0.99618,1e-05,0.31387]
[1780421184112,69.52,67639.3,24.8,-0.99628,1e-05,0.30634]
[1780421185122,69.52,67623.2,24.8,-0.99637,1e-05,0.29945]
[1780421186131,69.52,67615.77,24.8,-0.99641,1e-05,0.29631]
[1780421187137,69.52,67611.85,24.8,-0.99643,1e-05,0.29467]
[1780421188144,69.52,67610.24,24.8,-0.99644,1e-05,0.294]
[1780421189151,69.52,67608.95,24.8,-0.99645,1e-05,0.29346]
[1780421190158,69.52,67607.67,24.8,-0.99646,1e-05,0.29293]
[1780421190377,69.52,67607.67,24.8,-0.99646,1e-05,0.29293]
[1780421191166,69.52,67607.56,24.8,-0.99647,1e-05,0.29149]
[1780421192174,69.52,67609.92,24.8,-0.99646,1e-05,0.29247]
[1780421193181,69.52,67611.97,24.8,-0.99645,1e-05,0.29332]
[1780421194192,69.52,67612.6,24.8,-0.99645,1e-05,0.29358]
[1780421196206,69.52,67616.35,24.8,-0.99643,1e-05,0.29515]
[1780421199227,69.52,67615.71,24.8,-0.99643,1e-05,0.29488]
[1780421201241,69.52,67617.3,24.8,-0.99642,1e-05,0.29555]
[1780421205269,69.52,67616.25,24.8,-0.99643,1e-05,0.29511]
[1780421206276,69.52,67615.47,24.8,-0.99643,1e-05,0.29478]
[1780421208290,69.52,67617.57,24.8,-0.99642,1e-05,0.29566]
[1780421211311,69.52,67618.51,24.8,-0.99641,1e-05,0.29605]
[1780421216346,69.52,67618.35,24.8,-0.99641,1e-05,0.29599]
[1780421218360,69.52,67615.34,24.8,-0.99643,1e-05,0.29473]
[1780421220374,69.52,67612.81,24.8,-0.99645,1e-05,0.29367]
[1780421222388,69.52,67617.23,24.8,-0.99642,1e-05,0.29552]
[1780421224402,69.52,67623.95,24.8,-0.99638,1e-05,0.29835]
[1780421225409,69.52,67628.15,24.8,-0.99636,1e-05,0.30013]
[1780421227225,69.52,67628.15,24.8,-0.99636,1e-05,0.30013]
[1780421227226,69.52,67628.15,24.8,-0.99636,1e-05,0.30013]
[1780421227328,69.52,67628.93,24.8,-0.99635,1e-05,0.30046]
[1780421227423,69.52,67632.54,24.8,-0.99633,1e-05,0.302]
[1780421228487,69.52,67632.54,24.8,-0.99633,1e-05,0.302]
[1780421228574,69.52,67637.61,24.8,-0.9963,1e-05,0.30417]
[1780421229437,69.52,67639.76,24.8,-0.99629,1e-05,0.30509]
[1780421230444,69.52,67640.16,24.8,-0.99629,1e-05,0.30527]
[1780421232458,69.52,67640.69,24.8,-0.99629,1e-05,0.30549]
[1780421233465,69.52,67643.18,24.8,-0.99627,1e-05,0.30657]
[1780421234478,69.52,67644.73,24.8,-0.99626,1e-05,0.30724]
[1780421235483,69.52,67646.53,24.8,-0.99625,1e-05,0.30802]
[1780421236490,69.52,67647.32,24.8,-0.99625,1e-05,0.30836]
[1780421238407,69.52,67647.32,24.8,-0.99625,1e-05,0.30836]
[1780421237496,69.52,67650.7,24.8,-0.99623,1e-05,0.30984]
[1780421238505,69.52,67654.83,24.8,-0.9962,1e-05,0.31164]
[1780421239555,69.52,67654.83,24.8,-0.9962,1e-05,0.31164]
[1780421239656,69.52,67655.28,24.8,-0.9962,1e-05,0.31184]
[1780421240788,69.52,67656.93,24.8,-0.99619,1e-05,0.31257]
[1780421242533,69.52,67655.62,24.8,-0.9962,1e-05,0.31199]
[1780421243905,69.52,67656.14,24.8,-0.9962,1e-05,0.31222]
[1780421246563,69.52,67654.93,24.8,-0.9962,1e-05,0.31169]
[1780421247569,69.52,67650.34,24.8,-0.99623,1e-05,0.30968]
[1780421248576,69.52,67645.82,24.8,-0.99626,1e-05,0.30771]
[1780421249583,69.52,67644.96,24.8,-0.99626,1e-05,0.30734]
[1780421250590,69.52,67644.0,24.8,-0.99627,1e-05,0.30692]
[1780421252427,69.52,67642.79,24.8,-0.99629,1e-05,0.30496]
[1780421253611,69.52,67643.85,24.8,-0.99629,1e-05,0.30541]
[1780421254618,69.52,67642.52,24.8,-0.99629,1e-05,0.30484]
[1780421255625,69.52,67641.68,24.8,-0.9963,1e-05,0.30448]
[1780421258647,69.52,67637.01,24.8,-0.99633,1e-05,0.30248]
[1780421259654,69.52,67635.74,24.8,-0.99633,1e-05,0.30193]
[1780421260661,69.52,67636.9,24.8,-0.99633,1e-05,0.30243]
[1780421261668,69.52,67638.82,24.8,-0.99632,1e-05,0.30325]
[1780421266704,69.52,67640.55,24.8,-0.99631,1e-05,0.30399]
[1780421268718,69.52,67642.07,24.8,-0.9963,1e-05,0.30465]
[1780421270732,69.52,67642.58,24.8,-0.99629,1e-05,0.30487]
[1780421271739,69.52,67641.16,24.8,-0.9963,1e-05,0.30426]
[1780421273752,69.52,67642.1,24.8,-0.9963,1e-05,0.30466]
[1780421274760,69.52,67641.53,24.8,-0.9963,1e-05,0.30441]
[1780421275767,69.52,67638.79,24.8,-0.99632,1e-05,0.30324]
[1780421277781,69.52,67636.29,24.8,-0.99633,1e-05,0.30217]
[1780421278791,69.52,67631.82,24.8,-0.99636,1e-05,0.30026]
[1780421279798,69.52,67632.68,24.8,-0.99635,1e-05,0.30063]
[1780421280805,69.52,67632.25,24.8,-0.99635,1e-05,0.30044]
[1780421281812,69.52,67626.87,24.8,-0.99638,1e-05,0.29816]
[1780421282819,69.52,67623.77,24.8,-0.9964,1e-05,0.29686]
[1780421283826,69.52,67622.39,24.8,-0.99641,1e-05,0.29628]
[1780421284833,69.52,67623.86,24.8,-0.9964,1e-05,0.29689]
[1780421285840,69.52,67620.32,24.8,-0.99642,1e-05,0.29541]
[1780421286847,69.52,67626.85,24.8,-0.99638,1e-05,0.29816]
[1780421287854,69.52,67628.77,24.8,-0.99637,1e-05,0.29897]
[1780421288861,69.52,67636.59,24.8,-0.99633,1e-05,0.3023]
[1780421289869,69.52,67636.79,24.8,-0.99633,1e-05,0.30238]
[1780421292455,69.52,67637.25,24.8,-0.99632,1e-05,0.30258]
[1780421292890,69.52,67636.41,24.8,-0.99633,1e-05,0.30222]
[1780421293897,69.52,67635.08,24.8,-0.99634,1e-05,0.30165]
[1780421294904,69.52,67633.43,24.8,-0.99635,1e-05,0.30095]
[1780421295911,69.52,67632.41,24.8,-0.99635,1e-05,0.30051]
[1780421297959,69.52,67637.8,24.8,-0.99632,1e-05,0.30281]
[1780421298966,69.52,67642.36,24.8,-0.99629,1e-05,0.30477]
[1780421299975,69.52,67649.24,24.8,-0.99625,1e-05,0.30775]
[1780421301002,69.52,67649.24,24.8,-0.99625,1e-05,0.30775]
[1780421301111,69.52,67657.72,24.8,-0.99621,1e-05,0.31145]
[1780421302123,69.52,67657.72,24.8,-0.99621,1e-05,0.31145]
[1780421302223,69.52,67664.56,24.8,-0.99616,1e-05,0.31446]
[1780421303001,69.52,67666.31,24.8,-0.99615,1e-05,0.31523]
[1780421307031,69.52,67666.88,24.8,-0.99615,1e-05,0.31549]
[1780421309045,69.52,67664.79,24.8,-0.99616,1e-05,0.31456]
[1780421309937,69.52,67664.79,24.8,-0.99616,1e-05,0.31456]
[1780421310051,69.52,67663.86,24.8,-0.99617,1e-05,0.31415]
[1780421311059,69.52,67664.02,24.8,-0.99619,1e-05,0.31275]
[1780421312066,69.52,67660.47,24.8,-0.99621,1e-05,0.31119]
[1780421314081,69.52,67657.36,24.8,-0.99622,1e-05,0.30983]
[1780421316094,69.52,67655.84,24.8,-0.99623,1e-05,0.30916]
[1780421317101,69.52,67653.47,24.8,-0.99625,1e-05,0.30813]
[1780421318110,69.52,67648.01,24.8,-0.99628,1e-05,0.30576]
[1780421319115,69.52,67647.41,24.8,-0.99628,1e-05,0.30551]
[1780421320122,69.52,67648.42,24.8,-0.99628,1e-05,0.30594]
[1780421321129,69.52,67651.24,24.8,-0.99626,1e-05,0.30716]
[1780421323143,69.52,67650.14,24.8,-0.99627,1e-05,0.30669]
[1780421324150,69.52,67646.59,24.8,-0.99629,1e-05,0.30515]
[1780421325157,69.52,67648.46,24.8,-0.99628,1e-05,0.30596]
[1780421326164,69.52,67647.68,24.8,-0.99628,1e-05,0.30562]
[1780421328177,69.52,67637.05,24.8,-0.99634,1e-05,0.30106]
[1780421329185,69.52,67632.41,24.8,-0.99637,1e-05,0.29909]
[1780421333212,69.52,67632.83,24.8,-0.99637,1e-05,0.29927]
[1780421335274,69.52,67632.9,24.8,-0.99637,1e-05,0.2993]
[1780421335375,69.52,67631.89,24.8,-0.99637,1e-05,0.29887]
[1780421337242,69.52,67630.53,24.8,-0.99638,1e-05,0.29829]
[1780421338248,69.52,67628.39,24.8,-0.99639,1e-05,0.29739]
[1780421339255,69.52,67627.74,24.8,-0.9964,1e-05,0.29711]
[1780421340262,69.52,67627.2,24.8,-0.9964,1e-05,0.29689]
[1780421341268,69.52,67626.54,24.8,-0.9964,1e-05,0.29661]
[1780421342276,69.52,67627.07,24.8,-0.9964,1e-05,0.29683]
[1780421344290,69.52,67626.48,24.8,-0.9964,1e-05,0.29658]
[1780421347310,69.52,67626.04,24.8,-0.9964,1e-05,0.2964]
[1780421348318,69.52,67624.97,24.8,-0.99641,1e-05,0.29595]
[1780421349325,69.52,67625.76,24.8,-0.99641,1e-05,0.29628]
[1780421352346,69.52,67625.09,24.8,-0.99641,1e-05,0.296]
[1780421353353,69.52,67625.74,24.8,-0.99641,1e-05,0.29627]
[1780421356373,69.52,67626.58,24.8,-0.9964,1e-05,0.29663]
[1780421357381,69.52,67628.1,24.8,-0.99639,1e-05,0.29727]
[1780421358388,69.52,67631.79,24.8,-0.99637,1e-05,0.29883]
[1780421359398,69.52,67632.51,24.8,-0.99637,1e-05,0.29913]
[1780421360404,69.52,67632.01,24.8,-0.99637,1e-05,0.29892]
[1780421362419,69.52,67636.0,24.8,-0.99635,1e-05,0.30061]
[1780421363426,69.52,67639.12,24.8,-0.99633,1e-05,0.30194]
[1780421364433,69.52,67639.59,24.8,-0.99633,1e-05,0.30215]
[1780421365440,69.52,67638.72,24.8,-0.99633,1e-05,0.30177]
[1780421366447,69.52,67637.61,24.8,-0.99634,1e-05,0.3013]
[1780421367454,69.52,67636.4,24.8,-0.99635,1e-05,0.30078]
[1780421368461,69.52,67633.94,24.8,-0.99636,1e-05,0.29974]
[1780421369469,69.52,67631.65,24.8,-0.99637,1e-05,0.29877]
[1780421370476,69.52,67631.23,24.8,-0.99638,1e-05,0.29859]
[1780421374504,69.52,67633.05,24.8,-0.99638,1e-05,0.29794]
[1780421375512,69.52,67634.26,24.8,-0.99638,1e-05,0.29845]
[1780421379538,69.52,67632.69,24.8,-0.99638,1e-05,0.29779]
[1780421380546,69.52,67628.56,24.8,-0.99641,1e-05,0.29605]
[1780421381553,69.52,67626.99,24.8,-0.99642,1e-05,0.29539]
[1780421385583,69.52,67625.79,24.8,-0.99642,1e-05,0.29488]
[1780421386588,69.52,67625.37,24.8,-0.99643,1e-05,0.29471]
[1780421391623,69.52,67625.25,24.8,-0.99643,1e-05,0.29466]
[1780421395651,69.52,67626.91,24.8,-0.99642,1e-05,0.29535]
[1780421399678,69.52,67625.54,24.8,-0.99642,1e-05,0.29478]
[1780421402703,69.52,67621.59,24.8,-0.99645,1e-05,0.29313]
[1780421403722,69.52,67613.42,24.8,-0.99649,1e-05,0.28974]
[1780421404718,69.52,67622.61,24.8,-0.99644,1e-05,0.29355]
[1780421405725,69.52,67629.63,24.8,-0.9964,1e-05,0.2965]
[1780421406732,69.52,67635.24,24.8,-0.99637,1e-05,0.29887]
[1780421407739,69.52,67634.61,24.8,-0.99637,1e-05,0.2986]
[1780421408746,69.52,67633.25,24.8,-0.99638,1e-05,0.29802]
[1780421409753,69.52,67633.71,24.8,-0.99638,1e-05,0.29822]
[1780421410760,69.52,67635.4,24.8,-0.99637,1e-05,0.29893]
[1780421413781,69.52,67634.51,24.8,-0.99637,1e-05,0.29856]
[1780421414788,69.52,67631.93,24.8,-0.99639,1e-05,0.29747]
[1780421415795,69.52,67632.45,24.8,-0.99639,1e-05,0.29769]
[1780421417809,69.52,67634.29,24.8,-0.99637,1e-05,0.29846]
[1780421421839,69.52,67635.34,24.8,-0.99637,1e-05,0.29891]
[1780421422844,69.52,67640.65,24.8,-0.99634,1e-05,0.30117]
[1780421423851,69.52,67642.72,24.8,-0.99633,1e-05,0.30205]
[1780421425865,69.52,67645.6,24.8,-0.99631,1e-05,0.30328]
[1780421427879,69.52,67642.18,24.8,-0.99633,1e-05,0.30182]
[1780421428886,69.52,67638.72,24.8,-0.99635,1e-05,0.30034]
[1780421430322,69.52,67638.72,24.8,-0.99635,1e-05,0.30034]
[1780421430366,69.52,67641.76,24.8,-0.99633,1e-05,0.30164]
[1780421431355,69.52,67641.76,24.8,-0.99633,1e-05,0.30164]
[1780421431407,69.52,67647.22,24.8,-0.99632,1e-05,0.30254]
[1780421431907,69.52,67651.07,24.8,-0.9963,1e-05,0.30419]
[1780421432915,69.52,67652.33,24.8,-0.99629,1e-05,0.30474]
[1780421434928,69.52,67651.46,24.8,-0.99629,1e-05,0.30436]
[1780421436942,69.52,67652.16,24.8,-0.99629,1e-05,0.30466]
[1780421437949,69.52,67653.0,24.8,-0.99628,1e-05,0.30503]
[1780421438956,69.52,67661.09,24.8,-0.99624,1e-05,0.30853]
[1780421439962,69.52,67672.38,24.8,-0.99617,1e-05,0.31349]
[1780421440970,69.52,67669.61,24.8,-0.99619,1e-05,0.31227]
[1780421441977,69.52,67664.66,24.8,-0.99622,1e-05,0.31009]
[1780421443991,69.52,67663.79,24.8,-0.99622,1e-05,0.30971]
[1780421444998,69.52,67662.0,24.8,-0.99623,1e-05,0.30893]
[1780421446005,69.52,67662.48,24.8,-0.99623,1e-05,0.30914]
[1780421447012,69.52,67663.47,24.8,-0.99622,1e-05,0.30957]
[1780421448019,69.52,67665.88,24.8,-0.99621,1e-05,0.31063]
[1780421449026,69.52,67671.06,24.8,-0.99618,1e-05,0.3129]
[1780421450033,69.52,67673.05,24.8,-0.99617,1e-05,0.31378]
[1780421451040,69.52,67673.73,24.8,-0.99616,1e-05,0.31408]
[1780421452047,69.52,67666.88,24.8,-0.9962,1e-05,0.31107]
[1780421453055,69.52,67661.12,24.8,-0.99624,1e-05,0.30855]
[1780421454061,69.52,67656.77,24.8,-0.99626,1e-05,0.30666]
[1780421455068,69.52,67651.7,24.8,-0.99629,1e-05,0.30447]
[1780421456075,69.52,67643.03,24.8,-0.99634,1e-05,0.30075]
[1780421457082,69.52,67638.85,24.8,-0.99637,1e-05,0.29897]
[1780421458565,69.52,67638.85,24.8,-0.99637,1e-05,0.29897]
[1780421458620,69.52,67639.97,24.8,-0.99636,1e-05,0.29945]
[1780421459096,69.52,67637.23,24.8,-0.99638,1e-05,0.29829]
[1780421460102,69.52,67635.97,24.8,-0.99638,1e-05,0.29775]
[1780421461110,69.52,67636.54,24.8,-0.99638,1e-05,0.29799]
[1780421463677,69.52,67636.67,24.8,-0.99638,1e-05,0.29805]
[1780421464131,69.52,67628.35,24.8,-0.99643,1e-05,0.29455]
[1780421465138,69.52,67622.57,24.8,-0.99646,1e-05,0.29214]
[1780421466145,69.52,67620.83,24.8,-0.99647,1e-05,0.29141]
[1780421467152,69.52,67618.59,24.8,-0.99648,1e-05,0.29048]
[1780421469165,69.52,67619.09,24.8,-0.99648,1e-05,0.29069]
[1780421470172,69.52,67614.04,24.8,-0.9965,1e-05,0.28861]
[1780421471424,69.52,67608.75,24.8,-0.99653,1e-05,0.28644]
[1780421472187,69.52,67609.56,24.8,-0.99653,1e-05,0.28677]
[1780421473348,69.52,67609.56,24.8,-0.99653,1e-05,0.28677]
[1780421473667,69.52,67609.56,24.8,-0.99653,1e-05,0.28677]
[1780421473432,69.52,67609.24,24.8,-0.99653,1e-05,0.28664]
[1780421474201,69.52,67602.78,24.8,-0.99657,1e-05,0.284]
[1780421474996,69.52,67602.78,24.8,-0.99657,1e-05,0.284]
[1780421475208,69.52,67593.21,24.8,-0.99662,1e-05,0.28014]
[1780421476215,69.52,67588.79,24.8,-0.99664,1e-05,0.27837]
[1780421477222,69.52,67587.62,24.8,-0.99665,1e-05,0.27791]
[1780421479236,69.52,67597.97,24.8,-0.99659,1e-05,0.28206]
[1780421480244,69.52,67611.47,24.8,-0.99652,1e-05,0.28755]
[1780421481251,69.52,67612.8,24.8,-0.99651,1e-05,0.2881]
[1780421482258,69.52,67615.37,24.8,-0.9965,1e-05,0.28915]
[1780421482831,69.52,67615.37,24.8,-0.9965,1e-05,0.28915]
[1780421483266,69.52,67625.33,24.8,-0.99644,1e-05,0.29328]
[1780421483805,69.52,67625.33,24.8,-0.99644,1e-05,0.29328]
[1780421484272,69.52,67634.1,24.8,-0.99639,1e-05,0.29696]
[1780421485279,69.52,67637.11,24.8,-0.99638,1e-05,0.29824]
[1780421486286,69.52,67638.15,24.8,-0.99637,1e-05,0.29868]
[1780421487292,69.52,67637.53,24.8,-0.99637,1e-05,0.29841]
[1780421489307,69.52,67646.27,24.8,-0.99632,1e-05,0.30213]
[1780421490107,69.52,67646.27,24.8,-0.99632,1e-05,0.30213]
[1780421490315,69.52,67658.19,24.8,-0.99625,1e-05,0.30727]
[1780421490764,69.52,67658.19,24.8,-0.99625,1e-05,0.30727]
[1780421491321,69.52,67664.39,24.8,-0.99624,1e-05,0.30851]
[1780421492328,69.52,67666.95,24.8,-0.99622,1e-05,0.30963]
[1780421493582,69.52,67666.95,24.8,-0.99622,1e-05,0.30963]
[1780421493653,69.52,67668.45,24.8,-0.99621,1e-05,0.31029]
[1780421494342,69.52,67672.14,24.8,-0.99619,1e-05,0.31191]
[1780421495349,69.52,67676.72,24.8,-0.99616,1e-05,0.31393]
[1780421496356,69.52,67680.55,24.8,-0.99614,1e-05,0.31563]
[1780421497363,69.52,67684.45,24.8,-0.99612,1e-05,0.31736]
[1780421498370,69.52,67690.6,24.8,-0.99608,1e-05,0.32012]
[1780421499284,69.52,67690.6,24.8,-0.99608,1e-05,0.32012]
[1780421499378,69.52,67694.66,24.8,-0.99605,1e-05,0.32195]
[1780421502458,69.52,67694.41,24.8,-0.99606,1e-05,0.32184]
[1780421502483,69.52,67688.69,24.8,-0.99609,1e-05,0.31926]
[1780421503405,69.52,67682.63,24.8,-0.99613,1e-05,0.31655]
[1780421504413,69.52,67681.34,24.8,-0.99613,1e-05,0.31598]
[1780421505421,69.52,67682.55,24.8,-0.99613,1e-05,0.31652]
[1780421506431,69.52,67686.12,24.8,-0.99611,1e-05,0.31811]
[1780421507436,69.52,67688.18,24.8,-0.99609,1e-05,0.31903]
[1780421509450,69.52,67683.9,24.8,-0.99612,1e-05,0.31712]
[1780421510457,69.52,67682.38,24.8,-0.99613,1e-05,0.31644]
[1780421511464,69.52,67683.73,24.8,-0.99612,1e-05,0.31704]
[1780421512471,69.52,67684.95,24.8,-0.99611,1e-05,0.31759]
[1780421513478,69.52,67683.66,24.8,-0.99612,1e-05,0.31701]
[1780421516500,69.52,67680.42,24.8,-0.99614,1e-05,0.31557]
[1780421518514,69.52,67682.23,24.8,-0.99613,1e-05,0.31637]
[1780421519521,69.52,67683.04,24.8,-0.99612,1e-05,0.31673]
[1780421520531,69.52,67683.63,24.8,-0.99612,1e-05,0.317]
[1780421521537,69.52,67684.22,24.8,-0.99612,1e-05,0.31726]
[1780421522543,69.52,67682.7,24.8,-0.99613,1e-05,0.31658]
[1780421523550,69.52,67681.36,24.8,-0.99613,1e-05,0.31599]
[1780421524557,69.52,67682.53,24.8,-0.99613,1e-05,0.31651]
[1780421525564,69.52,67683.55,24.8,-0.99612,1e-05,0.31696]
[1780421526571,69.52,67683.98,24.8,-0.99612,1e-05,0.31715]
[1780421529592,69.52,67683.11,24.8,-0.99612,1e-05,0.31676]
[1780421530599,69.52,67683.63,24.8,-0.99612,1e-05,0.317]
[1780421532613,69.52,67680.61,24.8,-0.99614,1e-05,0.31565]
[1780421533620,69.52,67680.01,24.8,-0.99614,1e-05,0.31539]
[1780421534627,69.52,67680.76,24.8,-0.99614,1e-05,0.31572]
[1780421535634,69.52,67681.45,24.8,-0.99613,1e-05,0.31603]
[1780421537648,69.52,67682.71,24.8,-0.99613,1e-05,0.31659]
[1780421538655,69.52,67681.98,24.8,-0.99613,1e-05,0.31626]
[1780421539662,69.52,67687.8,24.8,-0.9961,1e-05,0.31886]
[1780421540669,69.52,67691.28,24.8,-0.99607,1e-05,0.32042]
[1780421541676,69.52,67692.84,24.8,-0.99607,1e-05,0.32113]
[1780421543690,69.52,67690.58,24.8,-0.99608,1e-05,0.32011]
[1780421544482,69.52,67690.58,24.8,-0.99608,1e-05,0.32011]
[1780421544539,69.52,67690.58,24.8,-0.99608,1e-05,0.32011]
[1780421544697,69.52,67693.02,24.8,-0.99606,1e-05,0.32121]
[1780421545704,69.52,67700.13,24.8,-0.99602,1e-05,0.32443]
[1780421546372,69.52,67700.13,24.8,-0.99602,1e-05,0.32443]
[1780421546711,69.52,67700.1,24.8,-0.99602,1e-05,0.32442]
[1780421547717,69.52,67708.11,24.8,-0.99597,1e-05,0.32808]
[1780421548725,69.52,67710.46,24.8,-0.99596,1e-05,0.32916]
[1780421549732,69.52,67710.87,24.8,-0.99595,1e-05,0.32935]
[1780421551745,69.52,67708.87,24.8,-0.99598,1e-05,0.3269]
[1780421553832,69.52,67707.61,24.8,-0.99599,1e-05,0.32632]
[1780421554780,69.52,67703.99,24.8,-0.99602,1e-05,0.32467]
[1780421555783,69.52,67697.31,24.8,-0.99606,1e-05,0.32164]
[1780421556790,69.52,67697.79,24.8,-0.99605,1e-05,0.32186]
[1780421560822,69.52,67695.58,24.8,-0.99607,1e-05,0.32086]
[1780421562835,69.52,67697.98,24.8,-0.99605,1e-05,0.32194]
[1780421564849,69.52,67705.22,24.8,-0.99601,1e-05,0.32523]
[1780421565856,69.52,67710.22,24.8,-0.99598,1e-05,0.32752]
[1780421566863,69.52,67711.29,24.8,-0.99597,1e-05,0.32801]
[1780421567870,69.52,67713.88,24.8,-0.99595,1e-05,0.3292]
[1780421568877,69.52,67714.79,24.8,-0.99595,1e-05,0.32962]
[1780421569885,69.52,67712.96,24.8,-0.99596,1e-05,0.32878]
[1780421570892,69.52,67711.57,24.8,-0.99597,1e-05,0.32814]
[1780421572905,69.52,67713.26,24.8,-0.99596,1e-05,0.32891]
[1780421574919,69.52,67714.48,24.8,-0.99595,1e-05,0.32948]
[1780421575926,69.52,67715.16,24.8,-0.99595,1e-05,0.32979]
[1780421577509,69.52,67715.16,24.8,-0.99595,1e-05,0.32979]
[1780421577553,69.52,67715.16,24.8,-0.99595,1e-05,0.32979]
[1780421577643,69.52,67715.61,24.8,-0.99594,1e-05,0.33]
[1780421578534,69.52,67715.61,24.8,-0.99594,1e-05,0.33]
[1780421578550,69.52,67726.94,24.8,-0.99587,1e-05,0.33527]
[1780421578948,69.52,67733.31,24.8,-0.99583,1e-05,0.33826]
[1780421579955,69.52,67733.41,24.8,-0.99583,1e-05,0.33831]
[1780421580962,69.52,67736.28,24.8,-0.99581,1e-05,0.33966]
[1780421582976,69.52,67732.32,24.8,-0.99584,1e-05,0.33779]
[1780421583983,69.52,67730.82,24.8,-0.99585,1e-05,0.33709]
[1780421585334,69.52,67730.82,24.8,-0.99585,1e-05,0.33709]
[1780421585375,69.52,67728.71,24.8,-0.99586,1e-05,0.33609]
[1780421586322,69.52,67728.71,24.8,-0.99586,1e-05,0.33609]
[1780421586374,69.52,67724.88,24.8,-0.99588,1e-05,0.3343]
[1780421588011,69.52,67724.14,24.8,-0.99589,1e-05,0.33396]
[1780421589271,69.52,67724.14,24.8,-0.99589,1e-05,0.33396]
[1780421589274,69.52,67713.41,24.8,-0.99596,1e-05,0.32898]
[1780421590137,69.52,67713.41,24.8,-0.99596,1e-05,0.32898]
[1780421590589,69.52,67713.41,24.8,-0.99596,1e-05,0.32898]
[1780421590638,69.52,67709.91,24.8,-0.99598,1e-05,0.32737]
[1780421590872,69.52,67709.91,24.8,-0.99598,1e-05,0.32737]
[1780421591595,69.52,67709.91,24.8,-0.99598,1e-05,0.32737]
[1780421591614,69.52,67700.98,24.8,-0.99603,1e-05,0.3233]
[1780421591994,69.52,67700.98,24.8,-0.99603,1e-05,0.3233]
[1780421592047,69.52,67694.98,24.8,-0.99607,1e-05,0.32059]
[1780421593208,69.52,67694.98,24.8,-0.99607,1e-05,0.32059]
[1780421593653,69.52,67694.98,24.8,-0.99607,1e-05,0.32059]
[1780421593701,69.52,67681.18,24.8,-0.99615,1e-05,0.31442]
[1780421594368,69.52,67681.18,24.8,-0.99615,1e-05,0.31442]
[1780421594458,69.52,67677.52,24.8,-0.99618,1e-05,0.3128]
[1780421595068,69.52,67679.45,24.8,-0.99616,1e-05,0.31365]
[1780421596084,69.52,67678.08,24.8,-0.99617,1e-05,0.31305]
[1780421597089,69.52,67680.01,24.8,-0.99616,1e-05,0.3139]
[1780421598095,69.52,67682.19,24.8,-0.99615,1e-05,0.31487]
[1780421600110,69.52,67680.94,24.8,-0.99616,1e-05,0.31431]
[1780421602124,69.52,67682.28,24.8,-0.99615,1e-05,0.31491]
[1780421603130,69.52,67681.74,24.8,-0.99615,1e-05,0.31467]
[1780421604138,69.52,67682.55,24.8,-0.99615,1e-05,0.31503]
[1780421605145,69.52,67690.22,24.8,-0.9961,1e-05,0.31845]
[1780421606152,69.52,67693.24,24.8,-0.99608,1e-05,0.3198]
[1780421607159,69.52,67692.05,24.8,-0.99609,1e-05,0.31927]
[1780421608166,69.52,67693.25,24.8,-0.99608,1e-05,0.31981]
[1780421609173,69.52,67684.42,24.8,-0.99613,1e-05,0.31586]
[1780421609906,69.52,67684.42,24.8,-0.99613,1e-05,0.31586]
[1780421610208,69.52,67672.92,24.8,-0.9962,1e-05,0.31078]
[1780421610897,69.52,67672.92,24.8,-0.9962,1e-05,0.31078]
[1780421611017,69.52,67672.92,24.8,-0.9962,1e-05,0.31078]
[1780421611201,69.52,67665.11,24.8,-0.99627,1e-05,0.30591]
[1780421612213,69.52,67662.35,24.8,-0.99628,1e-05,0.30472]
[1780421613220,69.52,67663.52,24.8,-0.99628,1e-05,0.30522]
[1780421614227,69.52,67661.99,24.8,-0.99628,1e-05,0.30456]
[1780421614912,69.52,67661.99,24.8,-0.99628,1e-05,0.30456]
[1780421615235,69.52,67652.82,24.8,-0.99634,1e-05,0.30063]
[1780421615968,69.52,67652.82,24.8,-0.99634,1e-05,0.30063]
[1780421616241,69.52,67645.77,24.8,-0.99638,1e-05,0.29763]
[1780421617863,69.52,67645.77,24.8,-0.99638,1e-05,0.29763]
[1780421617255,69.52,67641.65,24.8,-0.9964,1e-05,0.29589]
[1780421618574,69.52,67641.65,24.8,-0.9964,1e-05,0.29589]
[1780421618646,69.52,67630.21,24.8,-0.99647,1e-05,0.29111]
[1780421618899,69.52,67630.21,24.8,-0.99647,1e-05,0.29111]
[1780421619604,69.52,67630.21,24.8,-0.99647,1e-05,0.29111]
[1780421619630,69.52,67618.81,24.8,-0.99653,1e-05,0.28641]
[1780421620068,69.52,67618.81,24.8,-0.99653,1e-05,0.28641]
[1780421620355,69.52,67618.81,24.8,-0.99653,1e-05,0.28641]
[1780421620438,69.52,67604.22,24.8,-0.99661,1e-05,0.28049]
[1780421621298,69.52,67593.73,24.8,-0.99666,1e-05,0.2763]
[1780421622827,69.52,67593.73,24.8,-0.99666,1e-05,0.2763]
[1780421622305,69.52,67588.85,24.8,-0.99669,1e-05,0.27437]
[1780421623362,69.52,67584.01,24.8,-0.99671,1e-05,0.27246]
[1780421623999,69.52,67584.01,24.8,-0.99671,1e-05,0.27246]
[1780421624164,69.52,67584.01,24.8,-0.99671,1e-05,0.27246]
[1780421624442,69.52,67584.01,24.8,-0.99671,1e-05,0.27246]
[1780421624543,69.52,67572.83,24.8,-0.99677,1e-05,0.2681]
[1780421625167,69.52,67572.83,24.8,-0.99677,1e-05,0.2681]
[1780421625330,69.52,67563.57,24.8,-0.99682,1e-05,0.26454]
[1780421626337,69.52,67562.01,24.8,-0.99683,1e-05,0.26395]
[1780421627344,69.52,67560.84,24.8,-0.99683,1e-05,0.2635]
[1780421628590,69.52,67560.84,24.8,-0.99683,1e-05,0.2635]
[1780421628676,69.52,67555.97,24.8,-0.99686,1e-05,0.26165]
[1780421629318,69.52,67555.97,24.8,-0.99686,1e-05,0.26165]
[1780421629554,69.52,67555.97,24.8,-0.99686,1e-05,0.26165]
[1780421629603,69.52,67544.61,24.8,-0.99691,0.0,0.25737]
[1780421630146,69.52,67544.61,24.8,-0.99691,0.0,0.25737]
[1780421630369,69.52,67534.15,24.8,-0.99696,0.0,0.25349]
[1780421631339,69.52,67534.15,24.8,-0.99696,0.0,0.25349]
[1780421631552,69.52,67534.15,24.8,-0.99696,0.0,0.25349]
[1780421631655,69.52,67522.49,24.8,-0.99702,0.0,0.24922]
[1780421632412,69.52,67522.49,24.8,-0.99702,0.0,0.24922]
[1780421632615,69.52,67522.49,24.8,-0.99702,0.0,0.24922]
[1780421632657,69.52,67509.75,24.8,-0.99708,0.0,0.24463]
[1780421632955,69.52,67509.75,24.8,-0.99708,0.0,0.24463]
[1780421633834,69.52,67509.75,24.8,-0.99708,0.0,0.24463]
[1780421633390,69.52,67501.68,24.8,-0.99712,0.0,0.24176]
[1780421634397,69.52,67498.07,24.8,-0.99713,0.0,0.24048]
[1780421635179,69.52,67498.07,24.8,-0.99713,0.0,0.24048]
[1780421635407,69.52,67491.98,24.8,-0.99716,0.0,0.23835]
[1780421636234,69.52,67491.98,24.8,-0.99716,0.0,0.23835]
[1780421636413,69.52,67487.25,24.8,-0.99718,0.0,0.2367]
[1780421638533,69.52,67487.53,24.8,-0.99718,0.0,0.2368]
[1780421638615,69.52,67487.53,24.8,-0.99718,0.0,0.2368]
[1780421638637,69.52,67499.5,24.8,-0.99713,0.0,0.24099]
[1780421639434,69.52,67505.98,24.8,-0.9971,0.0,0.24329]
[1780421640444,69.52,67507.81,24.8,-0.99709,0.0,0.24394]
[1780421641577,69.52,67507.81,24.8,-0.99709,0.0,0.24394]
[1780421641660,69.52,67507.36,24.8,-0.99709,0.0,0.24378]
[1780421642457,69.52,67513.07,24.8,-0.99707,0.0,0.24582]
[1780421643464,69.52,67516.6,24.8,-0.99705,0.0,0.24709]
[1780421644471,69.52,67518.04,24.8,-0.99704,0.0,0.24761]
[1780421645478,69.52,67522.5,24.8,-0.99702,0.0,0.24923]
[1780421646128,69.52,67522.5,24.8,-0.99702,0.0,0.24923]
[1780421646160,69.52,67522.5,24.8,-0.99702,0.0,0.24923]
[1780421646485,69.52,67529.14,24.8,-0.99699,0.0,0.25165]
[1780421647493,69.52,67529.81,24.8,-0.99699,0.0,0.2519]
[1780421648771,69.52,67529.81,24.8,-0.99699,0.0,0.2519]
[1780421648848,69.52,67531.71,24.8,-0.99698,0.0,0.25259]
[1780421649044,69.52,67531.71,24.8,-0.99698,0.0,0.25259]
[1780421649794,69.52,67531.71,24.8,-0.99698,0.0,0.25259]
[1780421649831,69.52,67532.74,24.8,-0.99697,0.0,0.25297]
[1780421650512,69.52,67532.02,24.8,-0.99697,0.0,0.25271]
[1780421651520,69.52,67532.46,24.8,-0.99697,0.0,0.25287]
[1780421652527,69.52,67532.94,24.8,-0.99697,0.0,0.25305]
[1780421654545,69.52,67532.12,24.8,-0.99697,0.0,0.25274]
[1780421655886,69.52,67532.12,24.8,-0.99697,0.0,0.25274]
[1780421655552,69.52,67531.62,24.8,-0.99698,0.0,0.25256]
[1780421656560,69.52,67521.4,24.8,-0.99703,0.0,0.24883]
[1780421657598,69.52,67521.4,24.8,-0.99703,0.0,0.24883]
[1780421657670,69.52,67496.63,24.8,-0.99714,0.0,0.23998]
[1780421657936,69.52,67496.63,24.8,-0.99714,0.0,0.23998]
[1780421658544,69.52,67496.63,24.8,-0.99714,0.0,0.23998]
[1780421658578,69.52,67483.55,24.8,-0.9972,0.0,0.23541]
[1780421658946,69.52,67483.55,24.8,-0.9972,0.0,0.23541]
[1780421659581,69.52,67475.72,24.8,-0.99724,0.0,0.23272]
[1780421660588,69.52,67466.27,24.8,-0.99728,0.0,0.2295]
[1780421661596,69.52,67472.44,24.8,-0.99725,0.0,0.2316]
[1780421662262,69.52,67472.44,24.8,-0.99725,0.0,0.2316]
[1780421662604,69.52,67482.65,24.8,-0.99721,0.0,0.2351]
[1780421663611,69.52,67481.71,24.8,-0.99721,0.0,0.23478]
[1780421664617,69.52,67483.49,24.8,-0.9972,0.0,0.23539]
[1780421665625,69.52,67491.21,24.8,-0.99717,0.0,0.23808]
[1780421666632,69.52,67491.7,24.8,-0.99716,0.0,0.23825]
[1780421667639,69.52,67496.0,24.8,-0.99714,0.0,0.23976]
[1780421668646,69.52,67497.49,24.8,-0.99714,0.0,0.24028]
[1780421669316,69.52,67497.49,24.8,-0.99714,0.0,0.24028]
[1780421670660,69.52,67495.16,24.8,-0.99715,0.0,0.23946]
[1780421672675,69.52,67497.21,24.8,-0.99715,0.0,0.23898]
[1780421673682,69.52,67499.0,24.8,-0.99714,0.0,0.2396]
[1780421674689,69.52,67497.92,24.8,-0.99715,0.0,0.23922]
[1780421676704,69.52,67498.58,24.8,-0.99715,0.0,0.23946]
[1780421677710,69.52,67497.84,24.8,-0.99715,0.0,0.2392]
[1780421678717,69.52,67503.51,24.8,-0.99712,0.0,0.24119]
[1780421679724,69.52,67507.27,24.8,-0.99711,0.0,0.24253]
[1780421680731,69.52,67514.79,24.8,-0.99707,0.0,0.24521]
[1780421681739,69.52,67515.31,24.8,-0.99707,0.0,0.2454]
[1780421682745,69.52,67516.56,24.8,-0.99706,0.0,0.24584]
[1780421683752,69.52,67517.09,24.8,-0.99706,0.0,0.24603]
[1780421684759,69.52,67517.77,24.8,-0.99706,0.0,0.24628]
[1780421685766,69.52,67518.71,24.8,-0.99705,0.0,0.24662]
[1780421686772,69.52,67519.93,24.8,-0.99705,0.0,0.24706]
[1780421689794,69.52,67520.44,24.8,-0.99704,0.0,0.24724]
[1780421694933,69.52,67520.66,24.8,-0.99704,0.0,0.24732]
[1780421695836,69.52,67517.94,24.8,-0.99706,0.0,0.24634]
[1780421696843,69.52,67512.67,24.8,-0.99708,0.0,0.24445]
[1780421697850,69.52,67510.13,24.8,-0.99709,0.0,0.24354]
[1780421698857,69.52,67511.48,24.8,-0.99709,0.0,0.24402]
[1780421699864,69.52,67510.93,24.8,-0.99709,0.0,0.24383]
[1780421702885,69.52,67519.62,24.8,-0.99705,0.0,0.24695]
[1780421703047,69.52,67519.62,24.8,-0.99705,0.0,0.24695]
[1780421703892,69.52,67524.11,24.8,-0.99703,0.0,0.24857]
[1780421704218,69.52,67524.11,24.8,-0.99703,0.0,0.24857]
[1780421704899,69.52,67525.23,24.8,-0.99702,0.0,0.24898]
[1780421705906,69.52,67523.16,24.8,-0.99703,0.0,0.24823]
[1780421706913,69.52,67521.44,24.8,-0.99704,0.0,0.2476]
[1780421707920,69.52,67514.66,24.8,-0.99707,0.0,0.24516]
[1780421708927,69.52,67516.01,24.8,-0.99707,0.0,0.24565]
[1780421709934,69.52,67521.05,24.8,-0.99704,0.0,0.24746]
[1780421710438,69.52,67521.05,24.8,-0.99704,0.0,0.24746]
[1780421710941,69.52,67534.18,24.8,-0.99698,0.0,0.25225]
[1780421711316,69.52,67534.18,24.8,-0.99698,0.0,0.25225]
[1780421711948,69.52,67539.98,24.8,-0.99695,0.0,0.25438]
[1780421712955,69.52,67541.24,24.8,-0.99694,0.0,0.25485]
[1780421713968,69.52,67540.73,24.8,-0.99695,0.0,0.25466]
[1780421715976,69.52,67543.66,24.8,-0.99693,0.0,0.25575]
[1780421716985,69.52,67545.54,24.8,-0.99692,0.0,0.25645]
[1780421717992,69.52,67543.18,24.8,-0.99694,0.0,0.25557]
[1780421718999,69.52,67541.23,24.8,-0.99694,0.0,0.25485]
[1780421720008,69.52,67541.91,24.8,-0.99694,0.0,0.2551]
[1780421721014,69.52,67542.68,24.8,-0.99694,0.0,0.25538]
[1780421725042,69.52,67535.7,24.8,-0.99697,0.0,0.2528]
[1780421726049,69.52,67535.1,24.8,-0.99697,0.0,0.25258]
[1780421727056,69.52,67535.72,24.8,-0.99697,0.0,0.25281]
[1780421728062,69.52,67541.4,24.8,-0.99694,0.0,0.25491]
[1780421729070,69.52,67546.93,24.8,-0.99692,0.0,0.25697]
[1780421730077,69.52,67548.03,24.8,-0.99691,0.0,0.25738]
[1780421731083,69.52,67545.87,24.8,-0.99694,0.0,0.2553]
[1780421732091,69.52,67550.17,24.8,-0.99692,0.0,0.2569]
[1780421733098,69.52,67555.02,24.8,-0.99689,0.0,0.25872]
[1780421734683,69.52,67555.02,24.8,-0.99689,0.0,0.25872]
[1780421734764,69.52,67555.02,24.8,-0.99689,0.0,0.25872]
[1780421734817,69.52,67557.42,24.8,-0.99688,0.0,0.25962]
[1780421735922,69.52,67557.42,24.8,-0.99688,0.0,0.25962]
[1780421735112,69.52,67562.7,24.8,-0.99685,1e-05,0.26162]
[1780421736119,69.52,67565.4,24.8,-0.99684,1e-05,0.26264]
[1780421737126,69.52,67565.78,24.8,-0.99684,1e-05,0.26279]
[1780421738134,69.52,67556.25,24.8,-0.99689,0.0,0.25918]
[1780421739141,69.52,67554.91,24.8,-0.99689,0.0,0.25868]
[1780421740148,69.52,67556.05,24.8,-0.99689,0.0,0.25911]
[1780421741155,69.52,67555.32,24.8,-0.99689,0.0,0.25883]
[1780421743506,69.52,67554.79,24.8,-0.99689,0.0,0.25863]
[1780421744176,69.52,67554.35,24.8,-0.9969,0.0,0.25847]
[1780421745185,69.52,67552.94,24.8,-0.9969,0.0,0.25794]
[1780421746190,69.52,67550.17,24.8,-0.99692,0.0,0.2569]
[1780421747197,69.52,67549.47,24.8,-0.99692,0.0,0.25664]
[1780421748204,69.52,67548.87,24.8,-0.99692,0.0,0.25642]
[1780421749663,69.52,67548.34,24.8,-0.99692,0.0,0.25622]
[1780421750218,69.52,67547.74,24.8,-0.99693,0.0,0.256]
[1780421752232,69.52,67547.27,24.8,-0.99693,0.0,0.25582]
[1780421753239,69.52,67546.9,24.8,-0.99693,0.0,0.25568]
[1780421757266,69.52,67548.19,24.8,-0.99693,0.0,0.25616]
[1780421760439,69.52,67548.0,24.8,-0.99693,0.0,0.25609]
[1780421760503,69.52,67547.95,24.8,-0.99693,0.0,0.25607]
[1780421761484,69.52,67547.95,24.8,-0.99693,0.0,0.25607]
[1780421761607,69.52,67547.95,24.8,-0.99693,0.0,0.25607]
[1780421761706,69.52,67534.42,24.8,-0.99699,0.0,0.25108]
[1780421762307,69.52,67524.59,24.8,-0.99704,0.0,0.2475]
[1780421763314,69.52,67520.14,24.8,-0.99706,0.0,0.2459]
[1780421764321,69.52,67516.87,24.8,-0.99708,0.0,0.24473]
[1780421765328,69.52,67516.48,24.8,-0.99708,0.0,0.24459]
[1780421767344,69.52,67515.65,24.8,-0.99708,0.0,0.24429]
[1780421768350,69.52,67509.87,24.8,-0.99711,0.0,0.24223]
[1780421769357,69.52,67507.5,24.8,-0.99712,0.0,0.24139]
[1780421770364,69.52,67509.43,24.8,-0.99711,0.0,0.24207]
[1780421775399,69.52,67509.65,24.8,-0.99711,0.0,0.24215]
[1780421776414,69.52,67511.74,24.8,-0.9971,0.0,0.24289]
[1780421777417,69.52,67521.55,24.8,-0.99705,0.0,0.24641]
[1780421778424,69.52,67525.76,24.8,-0.99703,0.0,0.24793]
[1780421779431,69.52,67526.35,24.8,-0.99703,0.0,0.24814]
[1780421780438,69.52,67525.67,24.8,-0.99703,0.0,0.24789]
[1780421781445,69.52,67521.83,24.8,-0.99705,0.0,0.24651]
[1780421782452,69.52,67519.59,24.8,-0.99706,0.0,0.2457]
[1780421784466,69.52,67518.84,24.8,-0.99707,0.0,0.24543]
[1780421786480,69.52,67513.54,24.8,-0.99709,0.0,0.24354]
[1780421787487,69.52,67510.76,24.8,-0.9971,0.0,0.24255]
[1780421789501,69.52,67516.5,24.8,-0.99708,0.0,0.24459]
[1780421790508,69.52,67520.14,24.8,-0.99706,0.0,0.2459]
[1780421791515,69.52,67518.54,24.8,-0.99708,0.0,0.24409]
[1780421792522,69.52,67516.81,24.8,-0.99709,0.0,0.24348]
[1780421793529,69.52,67513.02,24.8,-0.99711,0.0,0.24213]
[1780421794536,69.52,67509.93,24.8,-0.99712,0.0,0.24103]
[1780421795543,69.52,67511.11,24.8,-0.99712,0.0,0.24145]
[1780421799571,69.52,67510.22,24.8,-0.99712,0.0,0.24114]
[1780421800578,69.52,67509.07,24.8,-0.99713,0.0,0.24073]
[1780421802593,69.52,67507.55,24.8,-0.99713,0.0,0.24019]
[1780421803600,69.52,67505.62,24.8,-0.99714,0.0,0.23951]
[1780421804607,69.52,67506.34,24.8,-0.99714,0.0,0.23977]
[1780421806622,69.52,67507.78,24.8,-0.99713,0.0,0.24027]
[1780421807629,69.52,67508.55,24.8,-0.99713,0.0,0.24055]
[1780421808636,69.52,67510.69,24.8,-0.99712,0.0,0.2413]
[1780421810651,69.52,67511.97,24.8,-0.99711,0.0,0.24176]
[1780421811657,69.52,67513.64,24.8,-0.99711,0.0,0.24235]
[1780421813671,69.52,67512.81,24.8,-0.99711,0.0,0.24205]
[1780421815689,69.52,67511.8,24.8,-0.99711,0.0,0.2417]
[1780421817703,69.52,67513.24,24.8,-0.99711,0.0,0.24221]
[1780421819717,69.52,67512.22,24.8,-0.99711,0.0,0.24184]
[1780421820724,69.52,67513.31,24.8,-0.99711,0.0,0.24223]
[1780421821731,69.52,67514.23,24.8,-0.9971,0.0,0.24256]
[1780421823747,69.52,67513.64,24.8,-0.99711,0.0,0.24235]
[1780421824754,69.52,67515.22,24.8,-0.9971,0.0,0.24291]
[1780421825761,69.52,67519.45,24.8,-0.99708,0.0,0.24442]
[1780421826768,69.52,67522.47,24.8,-0.99706,0.0,0.2455]
[1780421827775,69.52,67520.71,24.8,-0.99707,0.0,0.24487]
[1780421828782,69.52,67522.35,24.8,-0.99706,0.0,0.24546]
[1780421830835,69.52,67522.21,24.8,-0.99707,0.0,0.24541]
[1780421830840,69.52,67522.21,24.8,-0.99707,0.0,0.24541]
[1780421830873,69.52,67528.58,24.8,-0.99704,0.0,0.24771]
[1780421831803,69.52,67534.45,24.8,-0.99701,0.0,0.24984]
[1780421832810,69.52,67537.76,24.8,-0.99699,0.0,0.25105]
[1780421833817,69.52,67538.35,24.8,-0.99699,0.0,0.25126]
[1780421835831,69.52,67532.47,24.8,-0.99702,0.0,0.24912]
[1780421836838,69.52,67530.83,24.8,-0.99702,0.0,0.24852]
[1780421837504,69.52,67530.83,24.8,-0.99702,0.0,0.24852]
[1780421837845,69.52,67530.22,24.8,-0.99703,0.0,0.2483]
[1780421838852,69.52,67529.7,24.8,-0.99703,0.0,0.24811]
[1780421839859,69.52,67528.92,24.8,-0.99703,0.0,0.24783]
[1780421840866,69.52,67528.07,24.8,-0.99704,0.0,0.24752]
[1780421842880,69.52,67529.06,24.8,-0.99703,0.0,0.24788]
[1780421844307,69.52,67529.25,24.8,-0.99703,0.0,0.24795]
[1780421844894,69.52,67535.15,24.8,-0.997,0.0,0.25009]
[1780421845901,69.52,67536.73,24.8,-0.997,0.0,0.25067]
[1780421846907,69.52,67539.09,24.8,-0.99698,0.0,0.25154]
[1780421850936,69.52,67539.72,24.8,-0.99698,0.0,0.25177]
[1780421855964,69.52,67539.53,24.8,-0.997,0.0,0.25044]
[1780421857985,69.52,67535.55,24.8,-0.99702,0.0,0.24899]
[1780421858992,69.52,67531.76,24.8,-0.99703,0.0,0.24762]
[1780421859906,69.52,67531.76,24.8,-0.99703,0.0,0.24762]
[1780421859998,69.52,67536.91,24.8,-0.99701,0.0,0.24949]
[1780421860529,69.52,67536.91,24.8,-0.99701,0.0,0.24949]
[1780421861006,69.52,67550.17,24.8,-0.99695,0.0,0.25436]
[1780421862013,69.52,67557.2,24.8,-0.99691,0.0,0.25697]
[1780421863023,69.52,67558.42,24.8,-0.99691,0.0,0.25743]
[1780421863767,69.52,67558.42,24.8,-0.99691,0.0,0.25743]
[1780421864048,69.52,67544.96,24.8,-0.99697,0.0,0.25243]
[1780421865045,69.52,67534.93,24.8,-0.99702,0.0,0.24877]
[1780421866052,69.52,67535.55,24.8,-0.99702,0.0,0.24899]
[1780421867059,69.52,67538.36,24.8,-0.997,0.0,0.25002]
[1780421868066,69.52,67538.97,24.8,-0.997,0.0,0.25024]
[1780421869073,69.52,67539.48,24.8,-0.997,0.0,0.25042]
[1780421871087,69.52,67542.08,24.8,-0.99699,0.0,0.25138]
[1780421872096,69.52,67546.27,24.8,-0.99696,0.0,0.25292]
[1780421873102,69.52,67547.39,24.8,-0.99696,0.0,0.25333]
[1780421874109,69.52,67546.63,24.8,-0.99696,0.0,0.25305]
[1780421875116,69.52,67546.21,24.8,-0.99697,0.0,0.25289]
[1780421876123,69.52,67543.91,24.8,-0.99698,0.0,0.25205]
[1780421877130,69.52,67541.97,24.8,-0.99699,0.0,0.25134]
[1780421878137,69.52,67536.2,24.8,-0.99701,0.0,0.24923]
[1780421879145,69.52,67534.02,24.8,-0.99702,0.0,0.24844]
[1780421880151,69.52,67532.77,24.8,-0.99703,0.0,0.24798]
[1780421882165,69.52,67533.23,24.8,-0.99703,0.0,0.24815]
[1780421883172,69.52,67536.95,24.8,-0.99701,0.0,0.2495]
[1780421884179,69.52,67542.19,24.8,-0.99698,0.0,0.25142]
[1780421885186,69.52,67542.6,24.8,-0.99698,0.0,0.25157]
[1780421887200,69.52,67536.45,24.8,-0.99701,0.0,0.24932]
[1780421888210,69.52,67527.78,24.8,-0.99705,0.0,0.24618]
[1780421889214,69.52,67522.42,24.8,-0.99708,0.0,0.24425]
[1780421890221,69.52,67517.87,24.8,-0.9971,0.0,0.24263]
[1780421892235,69.52,67518.91,24.8,-0.9971,0.0,0.243]
[1780421893242,69.52,67519.28,24.8,-0.99709,0.0,0.24313]
[1780421895256,69.52,67522.75,24.8,-0.99708,0.0,0.24437]
[1780421896263,69.52,67524.14,24.8,-0.99707,0.0,0.24487]
[1780421897270,69.52,67525.02,24.8,-0.99707,0.0,0.24519]
[1780421898277,69.52,67530.76,24.8,-0.99704,0.0,0.24725]
[1780421899284,69.52,67531.27,24.8,-0.99704,0.0,0.24744]
[1780421900294,69.52,67532.75,24.8,-0.99703,0.0,0.24797]
[1780421901298,69.52,67537.45,24.8,-0.99701,0.0,0.24968]
[1780421902305,69.52,67549.07,24.8,-0.99695,0.0,0.25395]
[1780421903312,69.52,67551.31,24.8,-0.99694,0.0,0.25478]
[1780421905326,69.52,67551.82,24.8,-0.99694,0.0,0.25497]
[1780421906333,69.52,67551.29,24.8,-0.99694,0.0,0.25477]
[1780421908347,69.52,67550.33,24.8,-0.99694,0.0,0.25442]
[1780421909354,69.52,67552.61,24.8,-0.99693,0.0,0.25526]
[1780421910361,69.52,67553.4,24.8,-0.99693,0.0,0.25556]
[1780421911368,69.52,67547.53,24.8,-0.99697,0.0,0.25212]
[1780421912375,69.52,67541.48,24.8,-0.997,0.0,0.2499]
[1780421913382,69.52,67542.89,24.8,-0.997,0.0,0.25042]
[1780421914682,69.52,67544.14,24.8,-0.99699,0.0,0.25087]
[1780421915396,69.52,67546.57,24.8,-0.99698,0.0,0.25177]
[1780421916870,69.52,67547.2,24.8,-0.99698,0.0,0.252]
[1780421917410,69.52,67547.96,24.8,-0.99697,0.0,0.25228]
[1780421919424,69.52,67547.24,24.8,-0.99697,0.0,0.25201]
[1780421921439,69.52,67552.57,24.8,-0.99695,0.0,0.25398]
[1780421922446,69.52,67557.1,24.8,-0.99693,0.0,0.25566]
[1780421923452,69.52,67559.08,24.8,-0.99692,0.0,0.2564]
[1780421925467,69.52,67557.51,24.8,-0.99692,0.0,0.25581]
[1780421926474,69.52,67554.13,24.8,-0.99694,0.0,0.25456]
[1780421927481,69.52,67554.72,24.8,-0.99694,0.0,0.25478]
[1780421928488,69.52,67556.84,24.8,-0.99693,0.0,0.25556]
[1780421929851,69.52,67559.99,24.8,-0.99691,0.0,0.25674]
[1780421930503,69.52,67560.95,24.8,-0.99691,0.0,0.2571]
[1780421932516,69.52,67560.44,24.8,-0.99691,0.0,0.25691]
[1780421934529,69.52,67562.07,24.8,-0.9969,0.0,0.25752]
[1780421935537,69.52,67564.54,24.8,-0.99689,0.0,0.25844]
[1780421936545,69.52,67563.55,24.8,-0.99689,0.0,0.25807]
[1780421937552,69.52,67564.01,24.8,-0.99689,0.0,0.25824]
[1780421939374,69.52,67564.01,24.8,-0.99689,0.0,0.25824]
[1780421938559,69.52,67564.55,24.8,-0.99689,0.0,0.25845]
[1780421939911,69.52,67564.55,24.8,-0.99689,0.0,0.25845]
[1780421939963,69.52,67566.48,24.8,-0.99688,0.0,0.25917]
[1780421940581,69.52,67567.97,24.8,-0.99687,0.0,0.25974]
[1780421941592,69.52,67567.97,24.8,-0.99687,0.0,0.25974]
[1780421941749,69.52,67567.97,24.8,-0.99687,0.0,0.25974]
[1780421941770,69.52,67572.05,24.8,-0.99685,1e-05,0.26128]
[1780421943005,69.52,67572.05,24.8,-0.99685,1e-05,0.26128]
[1780421943048,69.52,67574.46,24.8,-0.99684,1e-05,0.26219]
[1780421943636,69.52,67578.91,24.8,-0.99682,1e-05,0.26389]
[1780421944643,69.52,67582.06,24.8,-0.9968,1e-05,0.2651]
[1780421945650,69.52,67584.27,24.8,-0.99679,1e-05,0.26595]
[1780421946657,69.52,67579.94,24.8,-0.99681,1e-05,0.26429]
[1780421947663,69.52,67578.31,24.8,-0.99682,1e-05,0.26366]
[1780421948672,69.52,67577.58,24.8,-0.99682,1e-05,0.26338]
[1780421949721,69.52,67577.02,24.8,-0.99683,1e-05,0.26317]
[1780421951695,69.52,67576.17,24.8,-0.99683,1e-05,0.26285]
[1780421953708,69.52,67577.26,24.8,-0.99683,1e-05,0.26326]
[1780421954716,69.52,67576.61,24.8,-0.99683,1e-05,0.26301]
[1780421956730,69.52,67578.11,24.8,-0.99682,1e-05,0.26359]
[1780421957736,69.52,67581.76,24.8,-0.9968,1e-05,0.26498]
[1780421958744,69.52,67583.06,24.8,-0.9968,1e-05,0.26548]
[1780421959750,69.52,67584.58,24.8,-0.99679,1e-05,0.26607]
[1780421961765,69.52,67586.88,24.8,-0.99678,1e-05,0.26696]
[1780421962984,69.52,67589.37,24.8,-0.99676,1e-05,0.26792]
[1780421963779,69.52,67595.35,24.8,-0.99673,1e-05,0.27025]
[1780421964786,69.52,67597.39,24.8,-0.99672,1e-05,0.27104]
[1780421966800,69.52,67590.22,24.8,-0.99676,1e-05,0.26825]
[1780421967807,69.52,67585.3,24.8,-0.99679,1e-05,0.26635]
[1780421968814,69.52,67584.84,24.8,-0.99679,1e-05,0.26617]
[1780421969821,69.52,67581.45,24.8,-0.9968,1e-05,0.26487]
[1780421970828,69.52,67578.83,24.8,-0.99682,1e-05,0.26386]
[1780421971835,69.52,67579.08,24.8,-0.99683,1e-05,0.26265]
[1780421972842,69.52,67580.27,24.8,-0.99683,1e-05,0.26311]
[1780421974856,69.52,67579.79,24.8,-0.99683,1e-05,0.26292]
[1780421976870,69.52,67580.89,24.8,-0.99682,1e-05,0.26334]
[1780421977877,69.52,67581.42,24.8,-0.99682,1e-05,0.26355]
[1780421979891,69.52,67570.18,24.8,-0.99688,0.0,0.25928]
[1780421980898,69.52,67567.69,24.8,-0.99689,0.0,0.25834]
[1780421981905,69.52,67566.73,24.8,-0.99689,0.0,0.25798]
[1780421982912,69.52,67567.77,24.8,-0.99689,0.0,0.25837]
[1780421983919,69.52,67566.71,24.8,-0.99689,0.0,0.25797]
[1780421984927,69.52,67566.34,24.8,-0.9969,0.0,0.25783]
[1780421985934,69.52,67564.99,24.8,-0.9969,0.0,0.25733]
[1780421990969,69.52,67566.67,24.8,-0.99689,0.0,0.25796]
[1780421991976,69.52,67567.1,24.8,-0.99689,0.0,0.25812]
[1780421992983,69.52,67563.61,24.8,-0.99691,0.0,0.25681]
[1780421993990,69.52,67563.1,24.8,-0.99691,0.0,0.25662]
[1780421994997,69.52,67564.19,24.8,-0.99691,0.0,0.25703]
[1780421996006,69.52,67562.48,24.8,-0.99692,0.0,0.25639]
[1780421997012,69.52,67561.26,24.8,-0.99692,0.0,0.25594]
[1780421999026,69.52,67558.84,24.8,-0.99693,0.0,0.25503]
[1780422000033,69.52,67555.64,24.8,-0.99695,0.0,0.25385]
[1780422001030,69.52,67555.64,24.8,-0.99695,0.0,0.25385]
[1780422001046,69.52,67550.89,24.8,-0.99697,0.0,0.25209]
[1780422001625,69.52,67550.89,24.8,-0.99697,0.0,0.25209]
[1780422002052,69.52,67542.26,24.8,-0.99701,0.0,0.24894]
[1780422002800,69.52,67542.26,24.8,-0.99701,0.0,0.24894]
[1780422003065,69.52,67536.14,24.8,-0.99704,0.0,0.24672]
[1780422004078,69.52,67530.0,24.8,-0.99707,0.0,0.24451]
[1780422005082,69.52,67526.62,24.8,-0.99709,0.0,0.2433]
[1780422006089,69.52,67527.56,24.8,-0.99708,0.0,0.24363]
[1780422007096,69.52,67525.64,24.8,-0.99709,0.0,0.24295]
[1780422009110,69.52,67525.99,24.8,-0.99709,0.0,0.24307]
[1780422010117,69.52,67529.51,24.8,-0.99707,0.0,0.24433]
[1780422011124,69.52,67530.53,24.8,-0.99707,0.0,0.2447]
[1780422012133,69.52,67531.56,24.8,-0.99706,0.0,0.24507]
[1780422017167,69.52,67526.44,24.8,-0.99709,0.0,0.24323]
[1780422018174,69.52,67521.33,24.8,-0.99711,0.0,0.24142]
[1780422019181,69.52,67520.86,24.8,-0.99711,0.0,0.24125]
[1780422020188,69.52,67518.73,24.8,-0.99712,0.0,0.2405]
[1780422020570,69.52,67518.73,24.8,-0.99712,0.0,0.2405]
[1780422020678,69.52,67518.73,24.8,-0.99712,0.0,0.2405]
[1780422021197,69.52,67514.67,24.8,-0.99714,0.0,0.23906]
[1780422022204,69.52,67513.76,24.8,-0.99715,0.0,0.23874]
[1780422023035,69.52,67513.76,24.8,-0.99715,0.0,0.23874]
[1780422023210,69.52,67510.5,24.8,-0.99716,0.0,0.2376]
[1780422024099,69.52,67510.5,24.8,-0.99716,0.0,0.2376]
[1780422024218,69.52,67509.06,24.8,-0.99717,0.0,0.2371]
[1780422025225,69.52,67506.19,24.8,-0.99718,0.0,0.2361]
[1780422026232,69.52,67505.22,24.8,-0.99719,0.0,0.23576]
[1780422027239,69.52,67504.53,24.8,-0.99719,0.0,0.23552]
[1780422028247,69.52,67503.75,24.8,-0.99719,0.0,0.23525]
[1780422029254,69.52,67506.11,24.8,-0.99718,0.0,0.23607]
[1780422030261,69.52,67508.34,24.8,-0.99717,0.0,0.23685]
[1780422031268,69.52,67504.83,24.8,-0.9972,0.0,0.23443]
[1780422032275,69.52,67502.09,24.8,-0.99721,0.0,0.23348]
[1780422034289,69.52,67502.11,24.8,-0.99721,0.0,0.23349]
[1780422035296,69.52,67501.63,24.8,-0.99722,0.0,0.23333]
[1780422036303,69.52,67500.02,24.8,-0.99722,0.0,0.23277]
[1780422039324,69.52,67498.99,24.8,-0.99723,0.0,0.23242]
[1780422041338,69.52,67496.8,24.8,-0.99724,0.0,0.23167]
[1780422042345,69.52,67497.42,24.8,-0.99724,0.0,0.23188]
[1780422045975,69.52,67497.65,24.8,-0.99723,0.0,0.23196]
[1780422046074,69.52,67497.72,24.8,-0.99723,0.0,0.23198]
[1780422047137,69.52,67497.72,24.8,-0.99723,0.0,0.23198]
[1780422047158,69.52,67481.69,24.8,-0.99731,0.0,0.22654]
[1780422047394,69.52,67470.9,24.8,-0.99735,0.0,0.22295]
[1780422048406,69.52,67473.35,24.8,-0.99734,0.0,0.22376]
[1780422049413,69.52,67475.64,24.8,-0.99733,0.0,0.22452]
[1780422051432,69.52,67474.39,24.8,-0.99734,0.0,0.2241]
[1780422052439,69.52,67472.06,24.8,-0.99735,0.0,0.22333]
[1780422054459,69.52,67472.43,24.8,-0.99735,0.0,0.22345]
[1780422055465,69.52,67477.12,24.8,-0.99733,0.0,0.22501]
[1780422056472,69.52,67476.12,24.8,-0.99733,0.0,0.22468]
[1780422057479,69.52,67476.88,24.8,-0.99733,0.0,0.22493]
[1780422059082,69.52,67473.58,24.8,-0.99734,0.0,0.22384]
[1780422059493,69.52,67474.46,24.8,-0.99734,0.0,0.22413]
[1780422060500,69.52,67477.11,24.8,-0.99733,0.0,0.22501]
[1780422061507,69.52,67477.49,24.8,-0.99732,0.0,0.22514]
[1780422062513,69.52,67477.03,24.8,-0.99733,0.0,0.22498]
[1780422065551,69.52,67481.22,24.8,-0.99731,0.0,0.22639]
[1780422066554,69.52,67478.5,24.8,-0.99732,0.0,0.22548]
[1780422067561,69.52,67474.83,24.8,-0.99734,0.0,0.22425]
[1780422069575,69.52,67475.51,24.8,-0.99733,0.0,0.22448]
[1780422071589,69.52,67475.88,24.8,-0.99733,0.0,0.2246]
[1780422072596,69.52,67474.67,24.8,-0.99734,0.0,0.2242]
[1780422073603,69.52,67473.89,24.8,-0.99734,0.0,0.22394]
[1780422074616,69.52,67483.12,24.8,-0.9973,0.0,0.22703]
[1780422075379,69.52,67483.12,24.8,-0.9973,0.0,0.22703]
[1780422075622,69.52,67483.03,24.8,-0.9973,0.0,0.227]
[1780422076629,69.52,67485.15,24.8,-0.99729,0.0,0.22771]
[1780422077636,69.52,67492.06,24.8,-0.99726,0.0,0.23005]
[1780422078643,69.52,67488.46,24.8,-0.99728,0.0,0.22883]
[1780422079650,69.52,67484.91,24.8,-0.99729,0.0,0.22763]
[1780422083677,69.52,67485.78,24.8,-0.99729,0.0,0.22792]
[1780422086699,69.52,67487.64,24.8,-0.99728,0.0,0.22855]
[1780422087706,69.52,67489.79,24.8,-0.99727,0.0,0.22928]
[1780422089720,69.52,67491.83,24.8,-0.99726,0.0,0.22997]
[1780422090864,69.52,67491.83,24.8,-0.99726,0.0,0.22997]
[1780422090911,69.52,67477.93,24.8,-0.99732,0.0,0.22529]
[1780422091742,69.52,67449.82,24.8,-0.99745,0.0,0.21494]
[1780422092482,69.52,67449.82,24.8,-0.99745,0.0,0.21494]
[1780422092488,69.52,67449.82,24.8,-0.99745,0.0,0.21494]
[1780422092748,69.52,67444.08,24.8,-0.99748,0.0,0.2131]
[1780422093685,69.52,67444.08,24.8,-0.99748,0.0,0.2131]
[1780422093912,69.52,67440.99,24.8,-0.99749,0.0,0.21212]
[1780422095769,69.52,67438.56,24.8,-0.9975,0.0,0.21135]
[1780422096775,69.52,67437.41,24.8,-0.99751,0.0,0.21099]
[1780422097783,69.52,67435.4,24.8,-0.99751,0.0,0.21035]
[1780422098790,69.52,67432.01,24.8,-0.99753,0.0,0.20929]
[1780422099797,69.52,67429.61,24.8,-0.99754,0.0,0.20854]
[1780422100804,69.52,67428.49,24.8,-0.99754,0.0,0.20819]
[1780422101649,69.52,67428.49,24.8,-0.99754,0.0,0.20819]
[1780422101811,69.52,67425.37,24.8,-0.99755,0.0,0.20721]
[1780422102818,69.52,67423.49,24.8,-0.99756,0.0,0.20663]
[1780422103825,69.52,67420.04,24.8,-0.99758,0.0,0.20556]
[1780422104838,69.52,67431.5,24.8,-0.99753,0.0,0.20913]
[1780422105845,69.52,67430.82,24.8,-0.99753,0.0,0.20891]
[1780422106852,69.52,67432.47,24.8,-0.99753,0.0,0.20943]
[1780422107859,69.52,67436.33,24.8,-0.99751,0.0,0.21065]
[1780422108866,69.52,67435.62,24.8,-0.99751,0.0,0.21042]
[1780422109873,69.52,67435.02,24.8,-0.99752,0.0,0.21023]
[1780422110880,69.52,67431.13,24.8,-0.99753,0.0,0.20901]
[1780422111886,69.52,67429.93,24.8,-0.99754,0.0,0.20864]
[1780422112894,69.52,67432.82,24.8,-0.99752,0.0,0.20954]
[1780422113901,69.52,67435.0,24.8,-0.99752,0.0,0.21023]
[1780422114908,69.52,67439.2,24.8,-0.9975,0.0,0.21155]
[1780422115915,69.52,67438.13,24.8,-0.9975,0.0,0.21122]
[1780422116922,69.52,67436.69,24.8,-0.99751,0.0,0.21076]
[1780422118936,69.52,67436.19,24.8,-0.99751,0.0,0.2106]
[1780422120950,69.52,67434.97,24.8,-0.99752,0.0,0.21022]
[1780422121957,69.52,67439.2,24.8,-0.9975,0.0,0.21155]
[1780422122966,69.52,67443.47,24.8,-0.99748,0.0,0.21291]
[1780422123972,69.52,67436.86,24.8,-0.99751,0.0,0.21081]
[1780422124982,69.52,67435.26,24.8,-0.99751,0.0,0.21031]
[1780422126997,69.52,67434.07,24.8,-0.99752,0.0,0.20994]
[1780422128006,69.52,67434.67,24.8,-0.99752,0.0,0.21012]
[1780422130019,69.52,67432.42,24.8,-0.99753,0.0,0.20942]
[1780422131026,69.52,67431.35,24.8,-0.99753,0.0,0.20908]
[1780422132038,69.52,67433.0,24.8,-0.99752,0.0,0.2096]
[1780422133046,69.52,67436.84,24.8,-0.99751,0.0,0.21081]
[1780422134052,69.52,67439.49,24.8,-0.9975,0.0,0.21165]
[1780422135059,69.52,67440.73,24.8,-0.99749,0.0,0.21204]
[1780422136066,69.52,67441.95,24.8,-0.99749,0.0,0.21243]
[1780422137073,69.52,67441.07,24.8,-0.99749,0.0,0.21215]
[1780422138320,69.52,67441.07,24.8,-0.99749,0.0,0.21215]
[1780422138321,69.52,67444.5,24.8,-0.99748,0.0,0.21324]
[1780422139086,69.52,67453.11,24.8,-0.99744,0.0,0.216]
[1780422140094,69.52,67455.11,24.8,-0.99743,0.0,0.21664]
[1780422141101,69.52,67456.06,24.8,-0.99743,0.0,0.21695]
[1780422142108,69.52,67455.04,24.8,-0.99743,0.0,0.21662]
[1780422145129,69.52,67456.12,24.8,-0.99743,0.0,0.21697]
[1780422150164,69.52,67455.92,24.8,-0.99743,0.0,0.21691]
[1780422152397,69.52,67455.47,24.8,-0.99744,0.0,0.21564]
[1780422152178,69.52,67454.48,24.8,-0.99745,0.0,0.21532]
[1780422153185,69.52,67448.55,24.8,-0.99747,0.0,0.21342]
[1780422154192,69.52,67445.29,24.8,-0.99749,0.0,0.21238]
[1780422155199,69.52,67444.38,24.8,-0.99749,0.0,0.21209]
[1780422156206,69.52,67443.53,24.8,-0.99749,0.0,0.21182]
[1780422157213,69.52,67442.77,24.8,-0.9975,0.0,0.21158]
[1780422158220,69.52,67441.03,24.8,-0.9975,0.0,0.21103]
[1780422159227,69.52,67440.37,24.8,-0.99751,0.0,0.21082]
[1780422160234,69.52,67439.72,24.8,-0.99751,0.0,0.21062]
[1780422164262,69.52,67440.09,24.8,-0.99751,0.0,0.21073]
[1780422166276,69.52,67439.06,24.8,-0.99751,0.0,0.21041]
[1780422167283,69.52,67438.44,24.8,-0.99751,0.0,0.21021]
[1780422168117,69.52,67438.44,24.8,-0.99751,0.0,0.21021]
[1780422168290,69.52,67425.3,24.8,-0.99757,0.0,0.20611]
[1780422169296,69.52,67414.01,24.8,-0.99761,0.0,0.20264]
[1780422170304,69.52,67410.62,24.8,-0.99763,0.0,0.2016]
[1780422171310,69.52,67412.59,24.8,-0.99762,0.0,0.2022]
[1780422172318,69.52,67413.27,24.8,-0.99762,0.0,0.20241]
[1780422177353,69.52,67412.55,24.8,-0.99762,0.0,0.20219]
[1780422178475,69.52,67412.55,24.8,-0.99762,0.0,0.20219]
[1780422178359,69.52,67411.58,24.8,-0.99762,0.0,0.2019]
[1780422179367,69.52,67404.91,24.8,-0.99765,0.0,0.19988]
[1780422180374,69.52,67403.2,24.8,-0.99765,0.0,0.19936]
[1780422181380,69.52,67405.05,24.8,-0.99765,0.0,0.19992]
[1780422182391,69.52,67407.77,24.8,-0.99764,0.0,0.20074]
[1780422183398,69.52,67411.31,24.8,-0.99762,0.0,0.20181]
[1780422184405,69.52,67412.81,24.8,-0.99762,0.0,0.20227]
[1780422185412,69.52,67409.36,24.8,-0.99763,0.0,0.20122]
[1780422186419,69.52,67408.96,24.8,-0.99763,0.0,0.2011]
[1780422187426,69.52,67407.99,24.8,-0.99764,0.0,0.20081]
[1780422188433,69.52,67406.78,24.8,-0.99764,0.0,0.20044]
[1780422189440,69.52,67404.48,24.8,-0.99765,0.0,0.19975]
[1780422192461,69.52,67406.97,24.8,-0.99764,0.0,0.2005]
[1780422193468,69.52,67408.45,24.8,-0.99763,0.0,0.20095]
[1780422194475,69.52,67407.65,24.8,-0.99764,0.0,0.2007]
[1780422195482,69.52,67405.56,24.8,-0.99765,0.0,0.20007]
[1780422196489,69.52,67404.42,24.8,-0.99765,0.0,0.19973]
[1780422199509,69.52,67405.37,24.8,-0.99765,0.0,0.20001]
[1780422200517,69.52,67404.33,24.8,-0.99765,0.0,0.1997]
[1780422205552,69.52,67404.75,24.8,-0.99765,0.0,0.19983]
[1780422210733,69.52,67404.59,24.8,-0.99765,0.0,0.19978]
[1780422210826,69.52,67404.73,24.8,-0.99765,0.0,0.19982]
[1780422211846,69.52,67404.73,24.8,-0.99765,0.0,0.19982]
[1780422211856,69.52,67395.72,24.8,-0.9977,0.0,0.19608]
[1780422212998,69.52,67395.72,24.8,-0.9977,0.0,0.19608]
[1780422213011,69.52,67393.51,24.8,-0.9977,0.0,0.19542]
[1780422214228,69.52,67398.17,24.8,-0.99769,0.0,0.1968]
[1780422214616,69.52,67399.46,24.8,-0.99768,0.0,0.19719]
[1780422216772,69.52,67399.1,24.8,-0.99768,0.0,0.19708]
[1780422216794,69.52,67398.46,24.8,-0.99769,0.0,0.19689]
[1780422217847,69.52,67398.46,24.8,-0.99769,0.0,0.19689]
[1780422217913,69.52,67391.95,24.8,-0.99771,0.0,0.19496]
[1780422219651,69.52,67389.71,24.8,-0.99772,0.0,0.1943]
[1780422220660,69.52,67385.52,24.8,-0.99773,0.0,0.19307]
[1780422221673,69.52,67390.71,24.8,-0.99771,0.0,0.19459]
[1780422222678,69.52,67395.84,24.8,-0.9977,0.0,0.19611]
[1780422223685,69.52,67399.63,24.8,-0.99768,0.0,0.19724]
[1780422225068,69.52,67399.63,24.8,-0.99768,0.0,0.19724]
[1780422225113,69.52,67399.69,24.8,-0.99768,0.0,0.19726]
[1780422226359,69.52,67399.69,24.8,-0.99768,0.0,0.19726]
[1780422226397,69.52,67408.15,24.8,-0.99765,0.0,0.1998]
[1780422226706,69.52,67416.86,24.8,-0.99761,0.0,0.20244]
[1780422227712,69.52,67417.56,24.8,-0.99761,0.0,0.20265]
[1780422228720,69.52,67414.08,24.8,-0.99762,0.0,0.20159]
[1780422229727,69.52,67404.91,24.8,-0.99766,0.0,0.19882]
[1780422230733,69.52,67400.71,24.8,-0.99768,0.0,0.19756]
[1780422231741,69.52,67397.83,24.8,-0.99769,0.0,0.1967]
[1780422232748,69.52,67397.26,24.8,-0.99769,0.0,0.19653]
[1780422233755,69.52,67395.51,24.8,-0.9977,0.0,0.19601]
[1780422235769,69.52,67393.18,24.8,-0.99771,0.0,0.19532]
[1780422236840,69.52,67393.18,24.8,-0.99771,0.0,0.19532]
[1780422236883,69.52,67391.22,24.8,-0.99771,0.0,0.19475]
[1780422237785,69.52,67385.22,24.8,-0.99774,0.0,0.19298]
[1780422238799,69.52,67384.21,24.8,-0.99774,0.0,0.19269]
[1780422239800,69.52,67383.42,24.8,-0.99774,0.0,0.19246]
[1780422241816,69.52,67391.87,24.8,-0.99771,0.0,0.19494]
[1780422242821,69.52,67402.02,24.8,-0.99767,0.0,0.19795]
[1780422243828,69.52,67404.8,24.8,-0.99766,0.0,0.19879]
[1780422244835,69.52,67402.36,24.8,-0.99767,0.0,0.19806]
[1780422245842,69.52,67400.58,24.8,-0.99768,0.0,0.19752]
[1780422246849,69.52,67399.29,24.8,-0.99768,0.0,0.19714]
[1780422248863,69.52,67398.87,24.8,-0.99768,0.0,0.19701]
[1780422249870,69.52,67397.79,24.8,-0.99769,0.0,0.19669]
[1780422250876,69.52,67398.74,24.8,-0.99768,0.0,0.19697]
[1780422251885,69.52,67397.89,24.8,-0.99769,0.0,0.19672]
[1780422252895,69.52,67389.95,24.8,-0.99772,0.0,0.19437]
[1780422253901,69.52,67379.8,24.8,-0.99776,0.0,0.1914]
[1780422254945,69.52,67379.8,24.8,-0.99776,0.0,0.1914]
[1780422255044,69.52,67378.85,24.8,-0.99776,0.0,0.19113]
[1780422255918,69.52,67376.03,24.8,-0.99777,0.0,0.19031]
[1780422257932,69.52,67383.39,24.8,-0.99774,0.0,0.19245]
[1780422258939,69.52,67385.14,24.8,-0.99774,0.0,0.19296]
[1780422259946,69.52,67384.62,24.8,-0.99774,0.0,0.19281]
[1780422261960,69.52,67385.2,24.8,-0.99774,0.0,0.19298]
[1780422262967,69.52,67386.16,24.8,-0.99773,0.0,0.19326]
[1780422264981,69.52,67385.7,24.8,-0.99773,0.0,0.19312]
[1780422266995,69.52,67382.49,24.8,-0.99775,0.0,0.19219]
[1780422268006,69.52,67382.0,24.8,-0.99775,0.0,0.19204]
[1780422271023,69.52,67382.35,24.8,-0.99776,0.0,0.19112]
[1780422272036,69.52,67386.52,24.8,-0.99774,0.0,0.19233]
[1780422273044,69.52,67395.61,24.8,-0.99771,0.0,0.195]
[1780422274051,69.52,67398.76,24.8,-0.9977,0.0,0.19594]
[1780422275058,69.52,67403.28,24.8,-0.99768,0.0,0.19728]
[1780422277072,69.52,67402.55,24.8,-0.99768,0.0,0.19706]
[1780422278079,69.52,67400.44,24.8,-0.99769,0.0,0.19643]
[1780422279085,69.52,67397.48,24.8,-0.9977,0.0,0.19556]
[1780422280093,69.52,67399.47,24.8,-0.99769,0.0,0.19615]
[1780422281100,69.52,67401.98,24.8,-0.99768,0.0,0.19689]
[1780422283114,69.52,67403.46,24.8,-0.99768,0.0,0.19733]
[1780422284121,69.52,67402.84,24.8,-0.99768,0.0,0.19715]
[1780422289157,69.52,67404.03,24.8,-0.99768,0.0,0.1975]
[1780422290165,69.52,67402.0,24.8,-0.99768,0.0,0.1969]
[1780422291172,69.52,67396.94,24.8,-0.9977,0.0,0.1954]
[1780422292179,69.52,67394.92,24.8,-0.99771,0.0,0.1948]
[1780422293186,69.52,67393.81,24.8,-0.99771,0.0,0.19447]
[1780422295200,69.52,67392.05,24.8,-0.99772,0.0,0.19395]
[1780422297214,69.52,67392.47,24.8,-0.99772,0.0,0.19408]
[1780422298221,69.52,67393.01,24.8,-0.99772,0.0,0.19424]
[1780422299228,69.52,67391.86,24.8,-0.99772,0.0,0.1939]
[1780422303256,69.52,67396.94,24.8,-0.9977,0.0,0.1954]
[1780422304263,69.52,67398.58,24.8,-0.9977,0.0,0.19588]
[1780422305270,69.52,67399.57,24.8,-0.99769,0.0,0.19618]
[1780422306277,69.52,67397.15,24.8,-0.9977,0.0,0.19546]
[1780422308603,69.52,67395.54,24.8,-0.99771,0.0,0.19498]
[1780422309298,69.52,67392.72,24.8,-0.99772,0.0,0.19415]
[1780422310305,69.52,67393.51,24.8,-0.99772,0.0,0.19438]
[1780422311312,69.52,67398.98,24.8,-0.9977,0.0,0.196]
[1780422312319,69.52,67402.21,24.8,-0.99768,0.0,0.19696]
[1780422313326,69.52,67401.62,24.8,-0.99769,0.0,0.19679]
[1780422314333,69.52,67402.09,24.8,-0.99768,0.0,0.19693]
[1780422315340,69.52,67402.96,24.8,-0.99768,0.0,0.19718]
[1780422316347,69.52,67400.47,24.8,-0.99769,0.0,0.19644]
[1780422317354,69.52,67398.88,24.8,-0.9977,0.0,0.19597]
[1780422318361,69.52,67393.0,24.8,-0.99772,0.0,0.19423]
[1780422319368,69.52,67394.08,24.8,-0.99771,0.0,0.19455]
[1780422321382,69.52,67393.24,24.8,-0.99772,0.0,0.1943]
[1780422322389,69.52,67397.55,24.8,-0.9977,0.0,0.19558]
[1780422323396,69.52,67401.36,24.8,-0.99769,0.0,0.19671]
[1780422326417,69.52,67400.41,24.8,-0.99769,0.0,0.19643]
[1780422328431,69.52,67399.91,24.8,-0.99769,0.0,0.19628]
[1780422330445,69.52,67401.18,24.8,-0.99769,0.0,0.19665]
[1780422331452,69.52,67401.42,24.8,-0.9977,0.0,0.19568]
[1780422332458,69.52,67398.83,24.8,-0.99771,0.0,0.19491]
[1780422334472,69.52,67400.38,24.8,-0.9977,0.0,0.19537]
[1780422335480,69.52,67401.87,24.8,-0.9977,0.0,0.19581]
[1780422339508,69.52,67402.51,24.8,-0.99769,0.0,0.196]
[1780422342529,69.52,67403.12,24.8,-0.99769,0.0,0.19619]
[1780422345321,69.52,67403.06,24.8,-0.99769,0.0,0.19617]
[1780422345561,69.52,67410.11,24.8,-0.99766,0.0,0.19827]
[1780422346375,69.52,67410.11,24.8,-0.99766,0.0,0.19827]
[1780422346568,69.52,67408.61,24.8,-0.99767,0.0,0.19782]
[1780422347575,69.52,67405.48,24.8,-0.99768,0.0,0.19689]
[1780422351603,69.52,67404.57,24.8,-0.99769,0.0,0.19662]
[1780422352610,69.52,67407.51,24.8,-0.99767,0.0,0.19749]
[1780422353621,69.52,67404.63,24.8,-0.99769,0.0,0.19663]
[1780422354628,69.52,67395.44,24.8,-0.99772,0.0,0.19391]
[1780422355635,69.52,67389.96,24.8,-0.99774,0.0,0.19231]
[1780422356642,69.52,67388.54,24.8,-0.99775,0.0,0.19189]
[1780422357649,69.52,67384.89,24.8,-0.99776,0.0,0.19083]
[1780422358656,69.52,67382.72,24.8,-0.99777,0.0,0.1902]
[1780422360672,69.52,67383.4,24.8,-0.99777,0.0,0.1904]
[1780422365710,69.52,67384.5,24.8,-0.99776,0.0,0.19072]
[1780422366714,69.52,67386.61,24.8,-0.99775,0.0,0.19133]
[1780422367721,69.52,67390.12,24.8,-0.99774,0.0,0.19236]
[1780422368728,69.52,67385.66,24.8,-0.99776,0.0,0.19106]
[1780422370742,69.52,67387.96,24.8,-0.99775,0.0,0.19173]
[1780422371748,69.52,67387.35,24.8,-0.99775,0.0,0.19155]
[1780422376784,69.52,67387.58,24.8,-0.99775,0.0,0.19161]
[1780422377791,69.52,67382.05,24.8,-0.99777,0.0,0.19001]
[1780422378798,69.52,67377.89,24.8,-0.99779,0.0,0.18881]
[1780422379805,69.52,67375.08,24.8,-0.9978,0.0,0.18801]
[1780422381821,69.52,67372.74,24.8,-0.99781,0.0,0.18734]
[1780422382828,69.52,67367.23,24.8,-0.99783,0.0,0.18577]
[1780422383835,69.52,67364.62,24.8,-0.99783,0.0,0.18503]
[1780422384842,69.52,67364.14,24.8,-0.99784,0.0,0.1849]
[1780422385849,69.52,67365.27,24.8,-0.99783,0.0,0.18521]
[1780422386856,69.52,67375.57,24.8,-0.99779,0.0,0.18815]
[1780422387863,69.52,67381.24,24.8,-0.99777,0.0,0.18978]
[1780422388871,69.52,67382.26,24.8,-0.99777,0.0,0.19007]
[1780422389878,69.52,67383.09,24.8,-0.99777,0.0,0.19031]
[1780422390885,69.52,67382.09,24.8,-0.99777,0.0,0.19002]
[1780422391892,69.52,67379.48,24.8,-0.99779,0.0,0.18825]
[1780422392899,69.52,67372.82,24.8,-0.99782,0.0,0.18635]
[1780422393906,69.52,67369.04,24.8,-0.99783,0.0,0.18528]
[1780422394913,69.52,67368.36,24.8,-0.99783,0.0,0.18509]
[1780422395920,69.52,67365.72,24.8,-0.99784,0.0,0.18434]
[1780422398944,69.52,67367.42,24.8,-0.99784,0.0,0.18482]
[1780422400958,69.52,67366.06,24.8,-0.99784,0.0,0.18444]
[1780422403983,69.52,67373.73,24.8,-0.99781,0.0,0.18661]
[1780422404988,69.52,67382.95,24.8,-0.99778,0.0,0.18925]
[1780422405995,69.52,67386.48,24.8,-0.99777,0.0,0.19027]
[1780422407002,69.52,67380.76,24.8,-0.99779,0.0,0.18862]
[1780422408011,69.52,67379.76,24.8,-0.99779,0.0,0.18833]
[1780422409016,69.52,67379.01,24.8,-0.99779,0.0,0.18812]
[1780422410023,69.52,67378.1,24.8,-0.9978,0.0,0.18786]
[1780422411030,69.52,67376.55,24.8,-0.9978,0.0,0.18742]
[1780422412037,69.52,67376.03,24.8,-0.9978,0.0,0.18727]
[1780422414051,69.52,67375.52,24.8,-0.99781,0.0,0.18712]
[1780422415058,69.52,67376.15,24.8,-0.9978,0.0,0.1873]
[1780422419086,69.52,67377.25,24.8,-0.9978,0.0,0.18762]
[1780422420093,69.52,67377.67,24.8,-0.9978,0.0,0.18774]
[1780422421100,69.52,67376.76,24.8,-0.9978,0.0,0.18748]
[1780422422107,69.52,67377.7,24.8,-0.9978,0.0,0.18774]
[1780422425128,69.52,67386.19,24.8,-0.99777,0.0,0.19019]
[1780422426135,69.52,67392.49,24.8,-0.99774,0.0,0.19202]
[1780422427142,69.52,67393.12,24.8,-0.99774,0.0,0.1922]
[1780422428149,69.52,67393.15,24.8,-0.99774,0.0,0.19221]
[1780422430163,69.52,67392.66,24.8,-0.99774,0.0,0.19207]
[1780422431171,69.52,67393.32,24.8,-0.99774,0.0,0.19226]
[1780422434194,69.52,67389.39,24.8,-0.99776,0.0,0.19112]
[1780422435201,69.52,67376.96,24.8,-0.9978,0.0,0.18753]
[1780422436208,69.52,67369.79,24.8,-0.99783,0.0,0.18549]
[1780422437215,69.52,67374.22,24.8,-0.99781,0.0,0.18675]
[1780422438401,69.52,67380.64,24.8,-0.99779,0.0,0.18859]
[1780422439229,69.52,67382.62,24.8,-0.99778,0.0,0.18916]
[1780422440236,69.52,67379.4,24.8,-0.99779,0.0,0.18823]
[1780422441243,69.52,67378.39,24.8,-0.9978,0.0,0.18794]
[1780422442250,69.52,67380.97,24.8,-0.99779,0.0,0.18868]
[1780422443809,69.52,67376.71,24.8,-0.9978,0.0,0.18746]
[1780422444264,69.52,67369.37,24.8,-0.99783,0.0,0.18537]
[1780422445819,69.52,67369.37,24.8,-0.99783,0.0,0.18537]
[1780422445271,69.52,67365.14,24.8,-0.99784,0.0,0.18418]
[1780422445960,69.52,67365.14,24.8,-0.99784,0.0,0.18418]
[1780422446278,69.52,67358.54,24.8,-0.99787,0.0,0.18233]
[1780422447887,69.52,67358.47,24.8,-0.99787,0.0,0.18231]
[1780422448668,69.52,67358.47,24.8,-0.99787,0.0,0.18231]
[1780422448749,69.52,67354.09,24.8,-0.99788,0.0,0.18109]
[1780422449299,69.52,67349.65,24.8,-0.9979,0.0,0.17987]
[1780422450306,69.52,67349.19,24.8,-0.9979,0.0,0.17974]
[1780422452320,69.52,67351.85,24.8,-0.9979,0.0,0.17949]
[1780422453327,69.52,67354.92,24.8,-0.99789,0.0,0.18034]
[1780422454337,69.52,67358.27,24.8,-0.99788,0.0,0.18127]
[1780422455344,69.52,67359.96,24.8,-0.99787,0.0,0.18174]
[1780422457358,69.52,67359.25,24.8,-0.99788,0.0,0.18154]
[1780422458145,69.52,67359.25,24.8,-0.99788,0.0,0.18154]
[1780422458365,69.52,67360.91,24.8,-0.99787,0.0,0.182]
[1780422459147,69.52,67360.91,24.8,-0.99787,0.0,0.182]
[1780422459372,69.52,67362.01,24.8,-0.99787,0.0,0.18231]
[1780422460379,69.52,67363.16,24.8,-0.99786,0.0,0.18263]
[1780422462393,69.52,67362.65,24.8,-0.99786,0.0,0.18249]
[1780422463400,69.52,67363.72,24.8,-0.99786,0.0,0.18279]
[1780422465413,69.52,67365.64,24.8,-0.99785,0.0,0.18333]
[1780422470449,69.52,67369.37,24.8,-0.99784,0.0,0.18437]
[1780422471456,69.52,67371.1,24.8,-0.99783,0.0,0.18486]
[1780422472463,69.52,67374.71,24.8,-0.99782,0.0,0.18588]
[1780422473470,69.52,67376.47,24.8,-0.99781,0.0,0.18638]
[1780422475484,69.52,67376.92,24.8,-0.99781,0.0,0.18651]
[1780422476490,69.52,67376.33,24.8,-0.99782,0.0,0.18634]
[1780422479512,69.52,67376.88,24.8,-0.99781,0.0,0.1865]
[1780422480394,69.52,67376.88,24.8,-0.99781,0.0,0.1865]
[1780422480760,69.52,67376.88,24.8,-0.99781,0.0,0.1865]
[1780422480839,69.52,67380.41,24.8,-0.9978,0.0,0.18751]
[1780422482388,69.52,67380.17,24.8,-0.9978,0.0,0.18744]
[1780422482533,69.52,67376.03,24.8,-0.99782,0.0,0.18626]
[1780422483540,69.52,67368.88,24.8,-0.99784,0.0,0.18424]
[1780422484548,69.52,67366.54,24.8,-0.99785,0.0,0.18358]
[1780422485555,69.52,67364.54,24.8,-0.99786,0.0,0.18302]
[1780422486562,69.52,67363.16,24.8,-0.99786,0.0,0.18263]
[1780422487569,69.52,67361.06,24.8,-0.99787,0.0,0.18205]
[1780422488576,69.52,67359.12,24.8,-0.99788,0.0,0.18151]
[1780422489583,69.52,67352.31,24.8,-0.9979,0.0,0.17962]
[1780422490304,69.52,67352.31,24.8,-0.9979,0.0,0.17962]
[1780422490590,69.52,67348.55,24.8,-0.99791,0.0,0.17859]
[1780422491602,69.52,67347.37,24.8,-0.99792,0.0,0.17827]
[1780422492607,69.52,67342.22,24.8,-0.99794,0.0,0.17686]
[1780422493615,69.52,67341.17,24.8,-0.99794,0.0,0.17658]
[1780422494137,69.52,67341.17,24.8,-0.99794,0.0,0.17658]
[1780422494594,69.52,67341.17,24.8,-0.99794,0.0,0.17658]
[1780422494622,69.52,67335.11,24.8,-0.99796,0.0,0.17494]
[1780422495199,69.52,67335.11,24.8,-0.99796,0.0,0.17494]
[1780422495629,69.52,67337.63,24.8,-0.99795,0.0,0.17562]
[1780422496636,69.52,67340.09,24.8,-0.99794,0.0,0.17628]
[1780422497643,69.52,67340.84,24.8,-0.99794,0.0,0.17649]
[1780422499656,69.52,67340.38,24.8,-0.99794,0.0,0.17636]
[1780422500671,69.52,67340.38,24.8,-0.99794,0.0,0.17636]
[1780422500720,69.52,67345.34,24.8,-0.99793,0.0,0.17771]
[1780422500944,69.52,67345.34,24.8,-0.99793,0.0,0.17771]
[1780422501675,69.52,67355.89,24.8,-0.99789,0.0,0.18061]
[1780422502678,69.52,67363.73,24.8,-0.99786,0.0,0.18279]
[1780422503685,69.52,67365.01,24.8,-0.99786,0.0,0.18315]
[1780422504692,69.52,67365.48,24.8,-0.99785,0.0,0.18328]
[1780422505252,69.52,67365.48,24.8,-0.99785,0.0,0.18328]
[1780422505699,69.52,67362.2,24.8,-0.99787,0.0,0.18236]
[1780422506707,69.52,67358.75,24.8,-0.99788,0.0,0.1814]
[1780422507714,69.52,67351.4,24.8,-0.9979,0.0,0.17937]
[1780422508722,69.52,67349.94,24.8,-0.99791,0.0,0.17897]
[1780422509259,69.52,67349.94,24.8,-0.99791,0.0,0.17897]
[1780422509728,69.52,67339.76,24.8,-0.99794,0.0,0.17619]
[1780422510190,69.52,67339.76,24.8,-0.99794,0.0,0.17619]
[1780422510348,69.52,67339.76,24.8,-0.99794,0.0,0.17619]
[1780422510735,69.52,67325.64,24.8,-0.99799,0.0,0.1724]
[1780422511742,69.52,67324.28,24.8,-0.99801,0.0,0.1711]
[1780422512749,69.52,67327.45,24.8,-0.998,0.0,0.17194]
[1780422513286,69.52,67327.45,24.8,-0.998,0.0,0.17194]
[1780422513756,69.52,67328.33,24.8,-0.99799,0.0,0.17217]
[1780422514763,69.52,67333.01,24.8,-0.99798,0.0,0.17342]
[1780422515770,69.52,67332.24,24.8,-0.99798,0.0,0.17321]
[1780422516813,69.52,67332.24,24.8,-0.99798,0.0,0.17321]
[1780422516874,69.52,67330.62,24.8,-0.99799,0.0,0.17278]
[1780422518790,69.52,67332.11,24.8,-0.99798,0.0,0.17318]
[1780422519798,69.52,67332.98,24.8,-0.99798,0.0,0.17341]
[1780422520997,69.52,67333.25,24.8,-0.99798,0.0,0.17348]
[1780422522819,69.52,67334.13,24.8,-0.99798,0.0,0.17372]
[1780422524834,69.52,67334.73,24.8,-0.99797,0.0,0.17388]
[1780422525841,69.52,67332.54,24.8,-0.99798,0.0,0.17329]
[1780422526848,69.52,67330.06,24.8,-0.99799,0.0,0.17263]
[1780422526996,69.52,67330.06,24.8,-0.99799,0.0,0.17263]
[1780422527855,69.52,67329.17,24.8,-0.99799,0.0,0.1724]
[1780422528862,69.52,67328.31,24.8,-0.99799,0.0,0.17217]
[1780422529869,69.52,67327.58,24.8,-0.998,0.0,0.17197]
[1780422530876,69.52,67326.96,24.8,-0.998,0.0,0.17181]
[1780422534689,69.52,67326.86,24.8,-0.998,0.0,0.17178]
[1780422535911,69.52,67325.89,24.8,-0.998,0.0,0.17153]
[1780422537925,69.52,67324.58,24.8,-0.99801,0.0,0.17118]
[1780422539259,69.52,67324.52,24.8,-0.99801,0.0,0.17116]
[1780422543967,69.52,67319.46,24.8,-0.99802,0.0,0.16983]
[1780422544974,69.52,67317.36,24.8,-0.99803,0.0,0.16928]
[1780422545982,69.52,67318.98,24.8,-0.99803,0.0,0.1697]
[1780422547546,69.52,67318.98,24.8,-0.99803,0.0,0.1697]
[1780422547995,69.52,67322.61,24.8,-0.99801,0.0,0.17066]
[1780422549002,69.52,67324.33,24.8,-0.99801,0.0,0.17111]
[1780422550009,69.52,67325.04,24.8,-0.99801,0.0,0.1713]
[1780422552024,69.52,67328.07,24.8,-0.998,0.0,0.1721]
[1780422553031,69.52,67332.1,24.8,-0.99798,0.0,0.17318]
[1780422557562,69.52,67332.17,24.8,-0.99798,0.0,0.17319]
[1780422557659,69.52,67335.23,24.8,-0.99797,0.0,0.17401]
[1780422558066,69.52,67339.05,24.8,-0.99796,0.0,0.17504]
[1780422559074,69.52,67343.88,24.8,-0.99794,0.0,0.17635]
[1780422561089,69.52,67344.23,24.8,-0.99794,0.0,0.17644]
[1780422564110,69.52,67343.5,24.8,-0.99794,0.0,0.17624]
[1780422567131,69.52,67342.91,24.8,-0.99795,0.0,0.17608]
[1780422568138,69.52,67341.94,24.8,-0.99795,0.0,0.17582]
[1780422569145,69.52,67338.94,24.8,-0.99796,0.0,0.17501]
[1780422570152,69.52,67337.41,24.8,-0.99796,0.0,0.1746]
[1780422572166,69.52,67338.91,24.8,-0.99797,0.0,0.17404]
[1780422573173,69.52,67341.55,24.8,-0.99796,0.0,0.17475]
[1780422574180,69.52,67342.59,24.8,-0.99796,0.0,0.17503]
[1780422575187,69.52,67342.18,24.8,-0.99796,0.0,0.17492]
[1780422576194,69.52,67342.57,24.8,-0.99796,0.0,0.17503]
[1780422577201,69.52,67342.98,24.8,-0.99796,0.0,0.17514]
[1780422579215,69.52,67343.73,24.8,-0.99795,0.0,0.17534]
[1780422580402,69.52,67343.73,24.8,-0.99795,0.0,0.17534]
[1780422580485,69.52,67346.05,24.8,-0.99795,0.0,0.17597]
[1780422581229,69.52,67354.42,24.8,-0.99792,0.0,0.17825]
[1780422582236,69.52,67357.49,24.8,-0.99791,0.0,0.17909]
[1780422584250,69.52,67359.61,24.8,-0.9979,0.0,0.17968]
[1780422585257,69.52,67361.82,24.8,-0.99789,0.0,0.18029]
[1780422588278,69.52,67360.82,24.8,-0.99789,0.0,0.18001]
[1780422589285,69.52,67357.8,24.8,-0.9979,0.0,0.17918]
[1780422590484,69.52,67353.3,24.8,-0.99792,0.0,0.17794]
[1780422591299,69.52,67352.04,24.8,-0.99792,0.0,0.1776]
[1780422592306,69.52,67351.61,24.8,-0.99793,0.0,0.17748]
[1780422593646,69.52,67353.51,24.8,-0.99792,0.0,0.178]
[1780422594320,69.52,67354.58,24.8,-0.99792,0.0,0.17829]
[1780422595328,69.52,67354.15,24.8,-0.99792,0.0,0.17818]
[1780422596334,69.52,67354.79,24.8,-0.99791,0.0,0.17835]
[1780422597342,69.52,67353.67,24.8,-0.99792,0.0,0.17804]
[1780422600829,69.52,67353.66,24.8,-0.99792,0.0,0.17804]
[1780422600850,69.52,67353.48,24.8,-0.99792,0.0,0.17799]
[1780422601856,69.52,67353.48,24.8,-0.99792,0.0,0.17799]
[1780422601955,69.52,67342.54,24.8,-0.99796,0.0,0.17502]
[1780422602377,69.52,67340.11,24.8,-0.99797,0.0,0.17437]
[1780422603384,69.52,67343.25,24.8,-0.99795,0.0,0.17521]
[1780422604391,69.52,67342.85,24.8,-0.99796,0.0,0.1751]
[1780422605398,69.52,67343.4,24.8,-0.99795,0.0,0.17525]
[1780422606405,69.52,67343.77,24.8,-0.99795,0.0,0.17535]
[1780422607412,69.52,67349.39,24.8,-0.99793,0.0,0.17688]
[1780422608419,69.52,67352.04,24.8,-0.99792,0.0,0.1776]
[1780422609426,69.52,67352.71,24.8,-0.99792,0.0,0.17778]
[1780422612447,69.52,67354.52,24.8,-0.99792,0.0,0.17828]
[1780422613454,69.52,67354.94,24.8,-0.99791,0.0,0.17839]
[1780422614461,69.52,67355.62,24.8,-0.99791,0.0,0.17858]
[1780422615468,69.52,67356.3,24.8,-0.99791,0.0,0.17876]
[1780422616475,69.52,67357.05,24.8,-0.99791,0.0,0.17897]
[1780422617482,69.52,67357.48,24.8,-0.99791,0.0,0.17909]
[1780422619496,69.52,67357.92,24.8,-0.9979,0.0,0.17921]
[1780422623524,69.52,67358.31,24.8,-0.9979,0.0,0.17932]
[1780422624531,69.52,67354.58,24.8,-0.99792,0.0,0.17829]
[1780422625538,69.52,67352.35,24.8,-0.99792,0.0,0.17768]
[1780422627552,69.52,67353.7,24.8,-0.99792,0.0,0.17805]
[1780422628559,69.52,67354.1,24.8,-0.99792,0.0,0.17816]
[1780422629566,69.52,67354.59,24.8,-0.99792,0.0,0.1783]
[1780422631580,69.52,67354.87,24.8,-0.99793,0.0,0.1774]
[1780422632587,69.52,67355.25,24.8,-0.99792,0.0,0.1775]
[1780422633594,69.52,67354.88,24.8,-0.99793,0.0,0.1774]
[1780422635608,69.52,67354.29,24.8,-0.99793,0.0,0.17724]
[1780422640643,69.52,67354.22,24.8,-0.99793,0.0,0.17722]
[1780422641649,69.52,67359.55,24.8,-0.99791,0.0,0.17868]
[1780422642657,69.52,67357.78,24.8,-0.99792,0.0,0.17819]
[1780422643664,69.52,67350.37,24.8,-0.99794,0.0,0.17618]
[1780422645052,69.52,67350.37,24.8,-0.99794,0.0,0.17618]
[1780422644670,69.52,67346.33,24.8,-0.99796,0.0,0.17508]
[1780422645678,69.52,67335.99,24.8,-0.99799,0.0,0.17231]
[1780422646332,69.52,67335.99,24.8,-0.99799,0.0,0.17231]
[1780422646430,69.52,67335.99,24.8,-0.99799,0.0,0.17231]
[1780422646721,69.52,67321.15,24.8,-0.99804,0.0,0.1684]
[1780422647706,69.52,67321.15,24.8,-0.99804,0.0,0.1684]
[1780422647792,69.52,67302.06,24.8,-0.9981,0.0,0.16349]
[1780422648315,69.52,67302.06,24.8,-0.9981,0.0,0.16349]
[1780422648705,69.52,67299.04,24.8,-0.99811,0.0,0.16272]
[1780422649712,69.52,67298.52,24.8,-0.99811,0.0,0.16259]
[1780422650719,69.52,67299.45,24.8,-0.99811,0.0,0.16283]
[1780422651726,69.52,67300.37,24.8,-0.99811,0.0,0.16306]
[1780422652733,69.52,67299.78,24.8,-0.99811,0.0,0.16291]
[1780422653740,69.52,67298.88,24.8,-0.99811,0.0,0.16268]
[1780422655754,69.52,67299.51,24.8,-0.99811,0.0,0.16284]
[1780422659782,69.52,67295.68,24.8,-0.99812,0.0,0.16188]
[1780422660380,69.52,67295.68,24.8,-0.99812,0.0,0.16188]
[1780422660816,69.52,67293.2,24.8,-0.99813,0.0,0.16125]
[1780422661300,69.52,67293.2,24.8,-0.99813,0.0,0.16125]
[1780422661817,69.52,67300.32,24.8,-0.99811,0.0,0.16305]
[1780422662822,69.52,67300.87,24.8,-0.99811,0.0,0.16319]
[1780422663829,69.52,67300.02,24.8,-0.99811,0.0,0.16297]
[1780422665844,69.52,67300.77,24.8,-0.99811,0.0,0.16316]
[1780422666850,69.52,67304.07,24.8,-0.9981,0.0,0.164]
[1780422667857,69.52,67312.35,24.8,-0.99807,0.0,0.16612]
[1780422668864,69.52,67306.52,24.8,-0.99809,0.0,0.16463]
[1780422669871,69.52,67301.5,24.8,-0.9981,0.0,0.16335]
[1780422670878,69.52,67300.42,24.8,-0.99811,0.0,0.16307]
[1780422671885,69.52,67303.76,24.8,-0.9981,0.0,0.16392]
[1780422672893,69.52,67305.56,24.8,-0.99809,0.0,0.16438]
[1780422673899,69.52,67306.64,24.8,-0.99809,0.0,0.16466]
[1780422675913,69.52,67308.87,24.8,-0.99808,0.0,0.16523]
[1780422677081,69.52,67309.78,24.8,-0.99808,0.0,0.16546]
[1780422677927,69.52,67309.28,24.8,-0.99808,0.0,0.16533]
[1780422679941,69.52,67309.76,24.8,-0.99808,0.0,0.16546]
[1780422680950,69.52,67311.45,24.8,-0.99807,0.0,0.16589]
[1780422681955,69.52,67314.34,24.8,-0.99806,0.0,0.16664]
[1780422682962,69.52,67309.02,24.8,-0.99808,0.0,0.16527]
[1780422684976,69.52,67311.1,24.8,-0.99807,0.0,0.1658]
[1780422685984,69.52,67315.62,24.8,-0.99806,0.0,0.16697]
[1780422686989,69.52,67319.27,24.8,-0.99805,0.0,0.16791]
[1780422688618,69.52,67319.65,24.8,-0.99805,0.0,0.16801]
[1780422689005,69.52,67326.87,24.8,-0.99802,0.0,0.1699]
[1780422689470,69.52,67326.87,24.8,-0.99802,0.0,0.1699]
[1780422690012,69.52,67332.45,24.8,-0.998,0.0,0.17137]
[1780422692026,69.52,67332.57,24.8,-0.99801,0.0,0.17046]
[1780422694041,69.52,67331.69,24.8,-0.99802,0.0,0.17023]
[1780422695047,69.52,67332.42,24.8,-0.99801,0.0,0.17042]
[1780422696057,69.52,67338.11,24.8,-0.99799,0.0,0.17193]
[1780422697065,69.52,67330.0,24.8,-0.99802,0.0,0.16978]
[1780422698072,69.52,67324.68,24.8,-0.99804,0.0,0.16839]
[1780422703106,69.52,67325.91,24.8,-0.99804,0.0,0.16871]
[1780422704114,69.52,67328.38,24.8,-0.99803,0.0,0.16936]
[1780422705121,69.52,67326.16,24.8,-0.99803,0.0,0.16878]
[1780422706123,69.52,67326.16,24.8,-0.99803,0.0,0.16878]
[1780422706144,69.52,67325.06,24.8,-0.99804,0.0,0.16849]
[1780422707290,69.52,67325.06,24.8,-0.99804,0.0,0.16849]
[1780422707361,69.52,67316.83,24.8,-0.99807,0.0,0.16635]
[1780422708143,69.52,67309.33,24.8,-0.99809,0.0,0.16443]
[1780422709989,69.52,67307.77,24.8,-0.99809,0.0,0.16403]
[1780422710157,69.52,67308.43,24.8,-0.99809,0.0,0.1642]
[1780422712171,69.52,67309.36,24.8,-0.99809,0.0,0.16444]
[1780422713178,69.52,67310.11,24.8,-0.99809,0.0,0.16463]
[1780422714185,69.52,67313.11,24.8,-0.99808,0.0,0.1654]
[1780422715718,69.52,67315.14,24.8,-0.99807,0.0,0.16592]
[1780422716400,69.52,67316.43,24.8,-0.99807,0.0,0.16625]
[1780422717206,69.52,67318.68,24.8,-0.99806,0.0,0.16683]
[1780422719220,69.52,67318.09,24.8,-0.99806,0.0,0.16668]
[1780422720227,69.52,67319.13,24.8,-0.99806,0.0,0.16695]
[1780422722241,69.52,67315.91,24.8,-0.99807,0.0,0.16612]
[1780422723248,69.52,67312.26,24.8,-0.99808,0.0,0.16518]
[1780422724255,69.52,67313.61,24.8,-0.99808,0.0,0.16553]
[1780422725262,69.52,67314.08,24.8,-0.99807,0.0,0.16565]
[1780422726269,69.52,67317.92,24.8,-0.99806,0.0,0.16664]
[1780422727276,69.52,67319.7,24.8,-0.99806,0.0,0.1671]
[1780422728283,69.52,67322.05,24.8,-0.99805,0.0,0.16771]
[1780422729290,69.52,67324.04,24.8,-0.99804,0.0,0.16822]
[1780422731304,69.52,67325.97,24.8,-0.99804,0.0,0.16873]
[1780422732311,69.52,67326.65,24.8,-0.99803,0.0,0.16891]
[1780422733318,69.52,67323.62,24.8,-0.99804,0.0,0.16812]
[1780422738353,69.52,67322.53,24.8,-0.99805,0.0,0.16783]
[1780422741819,69.52,67322.52,24.8,-0.99805,0.0,0.16783]
[1780422741911,69.52,67324.91,24.8,-0.99804,0.0,0.16845]
[1780422742773,69.52,67324.91,24.8,-0.99804,0.0,0.16845]
[1780422742859,69.52,67330.43,24.8,-0.99802,0.0,0.1699]
[1780422743388,69.52,67337.76,24.8,-0.998,0.0,0.17183]
[1780422744395,69.52,67340.09,24.8,-0.99799,0.0,0.17245]
[1780422745402,69.52,67337.61,24.8,-0.998,0.0,0.17179]
[1780422747416,69.52,67336.88,24.8,-0.998,0.0,0.1716]
[1780422748423,69.52,67336.02,24.8,-0.998,0.0,0.17137]
[1780422750438,69.52,67337.66,24.8,-0.998,0.0,0.17181]
[1780422751445,69.52,67343.16,24.8,-0.99799,0.0,0.17232]
[1780422752452,69.52,67345.61,24.8,-0.99798,0.0,0.17297]
[1780422753460,69.52,67346.88,24.8,-0.99798,0.0,0.17331]
[1780422754690,69.52,67348.43,24.8,-0.99797,0.0,0.17373]
[1780422755474,69.52,67348.93,24.8,-0.99797,0.0,0.17386]
[1780422756480,69.52,67346.97,24.8,-0.99798,0.0,0.17334]
[1780422757489,69.52,67346.29,24.8,-0.99798,0.0,0.17316]
[1780422758495,69.52,67344.15,24.8,-0.99798,0.0,0.17258]
[1780422759502,69.52,67345.05,24.8,-0.99798,0.0,0.17282]
[1780422763917,69.52,67344.88,24.8,-0.99798,0.0,0.17278]
[1780422764008,69.52,67340.24,24.8,-0.998,0.0,0.17154]
[1780422764537,69.52,67330.03,24.8,-0.99803,0.0,0.16885]
[1780422765544,69.52,67327.17,24.8,-0.99804,0.0,0.16811]
[1780422766551,69.52,67327.52,24.8,-0.99804,0.0,0.1682]
[1780422771585,69.52,67326.77,24.8,-0.99804,0.0,0.168]
[1780422773600,69.52,67327.75,24.8,-0.99804,0.0,0.16826]
[1780422778635,69.52,67328.12,24.8,-0.99804,0.0,0.16836]
[1780422779691,69.52,67328.12,24.8,-0.99804,0.0,0.16836]
[1780422781731,69.52,67327.49,24.8,-0.99804,0.0,0.16819]
[1780422783670,69.52,67328.5,24.8,-0.99804,0.0,0.16845]
[1780422788708,69.52,67327.98,24.8,-0.99804,0.0,0.16832]
[1780422789715,69.52,67327.47,24.8,-0.99804,0.0,0.16819]
[1780422790722,69.52,67326.18,24.8,-0.99805,0.0,0.16785]
[1780422792037,69.52,67326.18,24.8,-0.99805,0.0,0.16785]
[1780422792110,69.52,67326.73,24.8,-0.99804,0.0,0.16799]
[1780422796764,69.52,67327.26,24.8,-0.99804,0.0,0.16813]
[1780422798101,69.52,67327.26,24.8,-0.99804,0.0,0.16813]
[1780422804298,69.52,67327.29,24.8,-0.99804,0.0,0.16814]
[1780422806845,69.52,67322.78,24.8,-0.99806,0.0,0.16697]
[1780422807852,69.52,67324.89,24.8,-0.99805,0.0,0.16751]
[1780422808859,69.52,67323.5,24.8,-0.99805,0.0,0.16715]
[1780422809866,69.52,67324.3,24.8,-0.99805,0.0,0.16736]
[1780422812887,69.52,67324.77,24.8,-0.99806,0.0,0.16655]
[1780422813894,69.52,67326.19,24.8,-0.99806,0.0,0.16692]
[1780422814901,69.52,67327.04,24.8,-0.99805,0.0,0.16714]
[1780422815908,69.52,67327.56,24.8,-0.99805,0.0,0.16728]
[1780422816642,69.52,67327.56,24.8,-0.99805,0.0,0.16728]
[1780422817922,69.52,67334.5,24.8,-0.99803,0.0,0.16909]
[1780422818929,69.52,67345.29,24.8,-0.99799,0.0,0.17194]
[1780422820241,69.52,67345.29,24.8,-0.99799,0.0,0.17194]
[1780422819936,69.52,67351.24,24.8,-0.99797,0.0,0.17352]
[1780422820943,69.52,67355.91,24.8,-0.99796,0.0,0.17478]
[1780422821950,69.52,67357.03,24.8,-0.99795,0.0,0.17508]
[1780422822957,69.52,67360.95,24.8,-0.99794,0.0,0.17614]
[1780422827642,69.52,67360.73,24.8,-0.99794,0.0,0.17608]
[1780422827992,69.52,67368.05,24.8,-0.99791,0.0,0.17808]
[1780422829001,69.52,67372.14,24.8,-0.9979,0.0,0.17921]
[1780422830009,69.52,67379.98,24.8,-0.99787,0.0,0.18138]
[1780422831015,69.52,67384.13,24.8,-0.99786,0.0,0.18254]
[1780422832022,69.52,67381.8,24.8,-0.99786,0.0,0.18189]
[1780422837057,69.52,67384.98,24.8,-0.99785,0.0,0.18278]
[1780422838064,69.52,67389.57,24.8,-0.99784,0.0,0.18407]
[1780422839071,69.52,67394.04,24.8,-0.99782,0.0,0.18533]
[1780422841085,69.52,67394.89,24.8,-0.99782,0.0,0.18557]
[1780422841352,69.52,67394.89,24.8,-0.99782,0.0,0.18557]
[1780422842092,69.52,67396.48,24.8,-0.99781,0.0,0.18603]
[1780422844474,69.52,67396.87,24.8,-0.99781,0.0,0.18614]
[1780422845113,69.52,67401.01,24.8,-0.99779,0.0,0.18732]
[1780422846120,69.52,67406.07,24.8,-0.99778,0.0,0.18877]
[1780422850148,69.52,67405.18,24.8,-0.99778,0.0,0.18852]
[1780422852162,69.52,67405.74,24.8,-0.99778,0.0,0.18868]
[1780422855183,69.52,67401.52,24.8,-0.99779,0.0,0.18747]
[1780422855505,69.52,67401.52,24.8,-0.99779,0.0,0.18747]
[1780422856190,69.52,67396.42,24.8,-0.99781,0.0,0.18601]
[1780422857197,69.52,67395.08,24.8,-0.99782,0.0,0.18563]
[1780422858204,69.52,67393.86,24.8,-0.99782,0.0,0.18528]
[1780422859211,69.52,67383.17,24.8,-0.99786,0.0,0.18227]
[1780422860218,69.52,67373.99,24.8,-0.99789,0.0,0.17972]
[1780422861224,69.52,67375.6,24.8,-0.99789,0.0,0.18016]
[1780422862232,69.52,67378.13,24.8,-0.99788,0.0,0.18086]
[1780422863239,69.52,67378.75,24.8,-0.99788,0.0,0.18104]
[1780422864246,69.52,67377.8,24.8,-0.99788,0.0,0.18077]
[1780422865253,69.52,67376.87,24.8,-0.99788,0.0,0.18051]
[1780422866260,69.52,67379.34,24.8,-0.99787,0.0,0.1812]
[1780422867267,69.52,67377.09,24.8,-0.99788,0.0,0.18057]
[1780422868274,69.52,67371.98,24.8,-0.9979,0.0,0.17916]
[1780422869281,69.52,67375.21,24.8,-0.99789,0.0,0.18005]
[1780422870288,69.52,67376.61,24.8,-0.99788,0.0,0.18044]
[1780422872789,69.52,67375.02,24.8,-0.9979,0.0,0.17902]
[1780422873309,69.52,67374.26,24.8,-0.9979,0.0,0.17881]
[1780422874719,69.52,67374.26,24.8,-0.9979,0.0,0.17881]
[1780422875323,69.52,67370.5,24.8,-0.99792,0.0,0.17778]
[1780422876330,69.52,67363.26,24.8,-0.99794,0.0,0.1758]
[1780422877337,69.52,67361.7,24.8,-0.99795,0.0,0.17538]
[1780422878344,69.52,67361.12,24.8,-0.99795,0.0,0.17522]
[1780422879735,69.52,67361.12,24.8,-0.99795,0.0,0.17522]
[1780422879791,69.52,67359.96,24.8,-0.99795,0.0,0.17491]
[1780422880535,69.52,67359.96,24.8,-0.99795,0.0,0.17491]
[1780422880901,69.52,67359.96,24.8,-0.99795,0.0,0.17491]
[1780422881001,69.52,67349.78,24.8,-0.99799,0.0,0.17218]
[1780422881369,69.52,67348.96,24.8,-0.99799,0.0,0.17196]
[1780422882376,69.52,67353.74,24.8,-0.99797,0.0,0.17324]
[1780422883386,69.52,67349.72,24.8,-0.99799,0.0,0.17216]
[1780422885397,69.52,67350.43,24.8,-0.99799,0.0,0.17235]
[1780422888100,69.52,67349.66,24.8,-0.99799,0.0,0.17215]
[1780422890433,69.52,67351.47,24.8,-0.99798,0.0,0.17263]
[1780422891440,69.52,67352.72,24.8,-0.99798,0.0,0.17296]
[1780422893454,69.52,67353.29,24.8,-0.99798,0.0,0.17312]
[1780422894461,69.52,67351.66,24.8,-0.99798,0.0,0.17268]
[1780422899496,69.52,67351.67,24.8,-0.99798,0.0,0.17268]
[1780422904531,69.52,67351.9,24.8,-0.99798,0.0,0.17274]
[1780422905540,69.52,67351.08,24.8,-0.99798,0.0,0.17253]
[1780422906547,69.52,67347.64,24.8,-0.99799,0.0,0.17161]
[1780422908046,69.52,67347.64,24.8,-0.99799,0.0,0.17161]
[1780422908130,69.52,67345.42,24.8,-0.998,0.0,0.17102]
[1780422908561,69.52,67337.84,24.8,-0.99803,0.0,0.16902]
[1780422909568,69.52,67332.22,24.8,-0.99805,0.0,0.16756]
[1780422910575,69.52,67331.84,24.8,-0.99805,0.0,0.16746]
[1780422911582,69.52,67332.28,24.8,-0.99805,0.0,0.16757]
[1780422913596,69.52,67327.83,24.8,-0.99806,0.0,0.16642]
[1780422915610,69.52,67326.64,24.8,-0.99806,0.0,0.16611]
[1780422916617,69.52,67323.19,24.8,-0.99808,0.0,0.16522]
[1780422917624,69.52,67324.05,24.8,-0.99807,0.0,0.16544]
[1780422918631,69.52,67325.87,24.8,-0.99807,0.0,0.16591]
[1780422920524,69.52,67325.9,24.8,-0.99807,0.0,0.16592]
[1780422920645,69.52,67330.46,24.8,-0.99805,0.0,0.1671]
[1780422921784,69.52,67330.46,24.8,-0.99805,0.0,0.1671]
[1780422922151,69.52,67333.11,24.8,-0.99804,0.0,0.16779]
[1780422923674,69.52,67332.97,24.8,-0.99804,0.0,0.16775]
[1780422923799,69.52,67331.69,24.8,-0.99805,0.0,0.16742]
[1780422924802,69.52,67331.69,24.8,-0.99805,0.0,0.16742]
[1780422924836,69.52,67338.97,24.8,-0.99802,0.0,0.16932]
[1780422925732,69.52,67336.61,24.8,-0.99803,0.0,0.1687]
[1780422926739,69.52,67336.37,24.8,-0.99803,0.0,0.16864]
[1780422928753,69.52,67335.3,24.8,-0.99804,0.0,0.16836]
[1780422930277,69.52,67338.77,24.8,-0.99802,0.0,0.16927]
[1780422930767,69.52,67340.51,24.8,-0.99802,0.0,0.16972]
[1780422931774,69.52,67340.73,24.8,-0.99803,0.0,0.16884]
[1780422932781,69.52,67341.4,24.8,-0.99803,0.0,0.16902]
[1780422935802,69.52,67344.92,24.8,-0.99801,0.0,0.16994]
[1780422936809,69.52,67347.78,24.8,-0.99801,0.0,0.1707]
[1780422937816,69.52,67349.54,24.8,-0.998,0.0,0.17116]
[1780422938823,69.52,67351.29,24.8,-0.99799,0.0,0.17163]
[1780422939928,69.52,67351.29,24.8,-0.99799,0.0,0.17163]
[1780422939930,69.52,67351.71,24.8,-0.99799,0.0,0.17174]
[1780422941844,69.52,67353.9,24.8,-0.99798,0.0,0.17232]
[1780422942852,69.52,67361.54,24.8,-0.99796,0.0,0.17437]
[1780422944670,69.52,67361.62,24.8,-0.99796,0.0,0.17439]
[1780422944865,69.52,67360.86,24.8,-0.99796,0.0,0.17419]
[1780422945872,69.52,67356.06,24.8,-0.99798,0.0,0.1729]
[1780422946879,69.52,67352.23,24.8,-0.99799,0.0,0.17188]
[1780422947886,69.52,67351.67,24.8,-0.99799,0.0,0.17173]
[1780422948893,69.52,67347.79,24.8,-0.99801,0.0,0.1707]
[1780422949900,69.52,67344.95,24.8,-0.99801,0.0,0.16995]
[1780422951175,69.52,67343.79,24.8,-0.99802,0.0,0.16965]
[1780422951914,69.52,67343.35,24.8,-0.99802,0.0,0.16953]
[1780422952921,69.52,67344.7,24.8,-0.99802,0.0,0.16988]
[1780422953932,69.52,67346.99,24.8,-0.99801,0.0,0.17049]
[1780422954939,69.52,67351.46,24.8,-0.99799,0.0,0.17167]
[1780422955946,69.52,67352.52,24.8,-0.99799,0.0,0.17196]
[1780422957960,69.52,67354.56,24.8,-0.99798,0.0,0.1725]
[1780422958967,69.52,67356.18,24.8,-0.99798,0.0,0.17293]
[1780422964002,69.52,67356.64,24.8,-0.99798,0.0,0.17305]
[1780422965583,69.52,67356.65,24.8,-0.99798,0.0,0.17306]
[1780422966016,69.52,67358.41,24.8,-0.99797,0.0,0.17353]
[1780422967023,69.52,67362.28,24.8,-0.99796,0.0,0.17457]
[1780422968030,69.52,67364.35,24.8,-0.99795,0.0,0.17513]
[1780422968541,69.52,67364.35,24.8,-0.99795,0.0,0.17513]
[1780422969037,69.52,67363.83,24.8,-0.99795,0.0,0.17499]
[1780422970044,69.52,67362.1,24.8,-0.99796,0.0,0.17452]
[1780422972058,69.52,67363.19,24.8,-0.99795,0.0,0.17482]
[1780422973084,69.52,67363.19,24.8,-0.99795,0.0,0.17482]
[1780422977093,69.52,67364.33,24.8,-0.99795,0.0,0.17512]
[1780422981121,69.52,67365.02,24.8,-0.99795,0.0,0.17531]
[1780422982007,69.52,67365.02,24.8,-0.99795,0.0,0.17531]
[1780422982128,69.52,67366.87,24.8,-0.99794,0.0,0.17581]
[1780422983135,69.52,67369.73,24.8,-0.99793,0.0,0.17659]
[1780422984142,69.52,67370.44,24.8,-0.99793,0.0,0.17678]
[1780422985149,69.52,67371.31,24.8,-0.99792,0.0,0.17702]
[1780422986156,69.52,67370.65,24.8,-0.99793,0.0,0.17684]
[1780422986481,69.52,67370.65,24.8,-0.99793,0.0,0.17684]
[1780422987163,69.52,67368.81,24.8,-0.99793,0.0,0.17634]
[1780422988169,69.52,67364.49,24.8,-0.99795,0.0,0.17517]
[1780422990184,69.52,67365.28,24.8,-0.99795,0.0,0.17538]
[1780422991191,69.52,67366.37,24.8,-0.99795,0.0,0.17471]
[1780422991440,69.52,67366.37,24.8,-0.99795,0.0,0.17471]
[1780422994212,69.52,67364.79,24.8,-0.99796,0.0,0.17428]
[1780422996228,69.52,67365.43,24.8,-0.99796,0.0,0.17446]
[1780422997235,69.52,67365.92,24.8,-0.99795,0.0,0.17459]
[1780422999249,69.52,67367.07,24.8,-0.99795,0.0,0.1749]
[1780423001264,69.52,67367.62,24.8,-0.99795,0.0,0.17505]
[1780423003278,69.52,67368.23,24.8,-0.99795,0.0,0.17521]
[1780423008313,69.52,67368.11,24.8,-0.99795,0.0,0.17518]
[1780423010327,69.52,67371.26,24.8,-0.99794,0.0,0.17603]
[1780423015362,69.52,67371.4,24.8,-0.99794,0.0,0.17607]
[1780423016369,69.52,67368.72,24.8,-0.99794,0.0,0.17534]
[1780423016909,69.52,67368.72,24.8,-0.99794,0.0,0.17534]
[1780423017376,69.52,67362.01,24.8,-0.99797,0.0,0.17354]
[1780423018383,69.52,67357.56,24.8,-0.99798,0.0,0.17234]
[1780423019390,69.52,67358.24,24.8,-0.99798,0.0,0.17253]
[1780423020397,69.52,67357.76,24.8,-0.99798,0.0,0.1724]
[1780423022411,69.52,67356.45,24.8,-0.99799,0.0,0.17205]
[1780423023418,69.52,67355.58,24.8,-0.99799,0.0,0.17182]
[1780423025432,69.52,67356.06,24.8,-0.99799,0.0,0.17194]
[1780423029058,69.52,67355.8,24.8,-0.99799,0.0,0.17188]
[1780423029460,69.52,67363.41,24.8,-0.99796,0.0,0.17391]
[1780423030467,69.52,67368.36,24.8,-0.99795,0.0,0.17525]
[1780423036089,69.52,67368.54,24.8,-0.99795,0.0,0.1753]
[1780423036122,69.52,67372.94,24.8,-0.99793,0.0,0.17649]
[1780423037181,69.52,67372.94,24.8,-0.99793,0.0,0.17649]
[1780423037277,69.52,67379.55,24.8,-0.99791,0.0,0.1783]
[1780423037517,69.52,67378.79,24.8,-0.99791,0.0,0.17809]
[1780423039531,69.52,67380.15,24.8,-0.9979,0.0,0.17846]
[1780423041007,69.52,67381.07,24.8,-0.9979,0.0,0.17872]
[1780423041621,69.52,67381.07,24.8,-0.9979,0.0,0.17872]
[1780423041663,69.52,67384.83,24.8,-0.99789,0.0,0.17976]
[1780423042552,69.52,67385.65,24.8,-0.99789,0.0,0.17998]
[1780423043559,69.52,67388.95,24.8,-0.99787,0.0,0.1809]
[1780423044565,69.52,67387.69,24.8,-0.99788,0.0,0.18055]
[1780423045573,69.52,67385.87,24.8,-0.99788,0.0,0.18004]
[1780423046582,69.52,67387.0,24.8,-0.99788,0.0,0.18036]
[1780423047589,69.52,67388.81,24.8,-0.99787,0.0,0.18086]
[1780423048596,69.52,67391.53,24.8,-0.99786,0.0,0.18162]
[1780423050610,69.52,67391.97,24.8,-0.99786,0.0,0.18174]
[1780423051617,69.52,67390.36,24.8,-0.99788,0.0,0.1803]
[1780423053198,69.52,67390.36,24.8,-0.99788,0.0,0.1803]
[1780423053259,69.52,67389.84,24.8,-0.99788,0.0,0.18015]
[1780423055645,69.52,67382.83,24.8,-0.99791,0.0,0.17822]
[1780423056652,69.52,67377.21,24.8,-0.99793,0.0,0.17668]
[1780423057660,69.52,67375.1,24.8,-0.99793,0.0,0.17611]
[1780423058667,69.52,67371.21,24.8,-0.99795,0.0,0.17505]
[1780423059674,69.52,67370.55,24.8,-0.99795,0.0,0.17487]
[1780423061688,69.52,67369.95,24.8,-0.99795,0.0,0.17471]
[1780423062695,69.52,67370.98,24.8,-0.99795,0.0,0.17499]
[1780423063702,69.52,67371.95,24.8,-0.99794,0.0,0.17525]
[1780423067730,69.52,67371.48,24.8,-0.99795,0.0,0.17512]
[1780423071758,69.52,67372.05,24.8,-0.99794,0.0,0.17528]
[1780423076903,69.52,67372.08,24.8,-0.99794,0.0,0.17529]
[1780423076975,69.52,67373.12,24.8,-0.99794,0.0,0.17557]
[1780423077799,69.52,67374.37,24.8,-0.99794,0.0,0.17591]
[1780423079814,69.52,67371.88,24.8,-0.99794,0.0,0.17523]
[1780423085856,69.52,67372.07,24.8,-0.99794,0.0,0.17528]
[1780423087418,69.52,67372.07,24.8,-0.99794,0.0,0.17528]
[1780423087500,69.52,67372.75,24.8,-0.99794,0.0,0.17547]
[1780423088074,69.52,67372.75,24.8,-0.99794,0.0,0.17547]
[1780423088141,69.52,67384.83,24.8,-0.9979,0.0,0.17877]
[1780423088877,69.52,67388.52,24.8,-0.99789,0.0,0.17979]
[1780423089884,69.52,67387.4,24.8,-0.99789,0.0,0.17948]
[1780423090891,69.52,67387.03,24.8,-0.99789,0.0,0.17938]
[1780423091898,69.52,67388.34,24.8,-0.99789,0.0,0.17974]
[1780423092906,69.52,67389.17,24.8,-0.99788,0.0,0.17997]
[1780423094919,69.52,67390.94,24.8,-0.99788,0.0,0.18046]
[1780423098949,69.52,67396.66,24.8,-0.99786,0.0,0.18206]
[1780423099956,69.52,67398.17,24.8,-0.99785,0.0,0.18248]
[1780423100963,69.52,67392.61,24.8,-0.99787,0.0,0.18092]
[1780423101970,69.52,67388.28,24.8,-0.99789,0.0,0.17972]
[1780423102977,69.52,67387.85,24.8,-0.99789,0.0,0.1796]
[1780423103984,69.52,67386.65,24.8,-0.99789,0.0,0.17927]
[1780423108013,69.52,67387.77,24.8,-0.99789,0.0,0.17958]
[1780423109019,69.52,67389.73,24.8,-0.99788,0.0,0.18012]
[1780423110027,69.52,67386.82,24.8,-0.99789,0.0,0.17932]
[1780423111034,69.52,67384.36,24.8,-0.99791,0.0,0.17766]
[1780423112042,69.52,67383.8,24.8,-0.99791,0.0,0.1775]
[1780423114059,69.52,67385.66,24.8,-0.99791,0.0,0.17801]
[1780423115066,69.52,67386.36,24.8,-0.99791,0.0,0.17821]
[1780423117080,69.52,67387.5,24.8,-0.9979,0.0,0.17852]
[1780423120102,69.52,67386.97,24.8,-0.9979,0.0,0.17837]
[1780423122115,69.52,67389.56,24.8,-0.99789,0.0,0.17909]
[1780423123121,69.52,67392.13,24.8,-0.99789,0.0,0.1798]
[1780423124129,69.52,67397.35,24.8,-0.99787,0.0,0.18125]
[1780423125136,69.52,67401.81,24.8,-0.99785,0.0,0.1825]
[1780423126143,69.52,67404.28,24.8,-0.99784,0.0,0.18319]
[1780423128157,69.52,67405.98,24.8,-0.99784,0.0,0.18367]
[1780423129164,69.52,67411.23,24.8,-0.99782,0.0,0.18516]
[1780423130171,69.52,67414.33,24.8,-0.9978,0.0,0.18604]
[1780423131179,69.52,67413.82,24.8,-0.99781,0.0,0.1859]
[1780423135206,69.52,67410.83,24.8,-0.99782,0.0,0.18505]
[1780423136213,69.52,67409.44,24.8,-0.99782,0.0,0.18465]
[1780423138227,69.52,67410.03,24.8,-0.99782,0.0,0.18482]
[1780423142256,69.52,67409.55,24.8,-0.99782,0.0,0.18468]
[1780423144270,69.52,67410.34,24.8,-0.99782,0.0,0.18491]
[1780423145277,69.52,67409.51,24.8,-0.99782,0.0,0.18467]
[1780423146284,69.52,67399.02,24.8,-0.99786,0.0,0.18172]
[1780423147291,69.52,67394.44,24.8,-0.99788,0.0,0.18044]
[1780423148298,69.52,67395.4,24.8,-0.99787,0.0,0.18071]
[1780423152326,69.52,67398.34,24.8,-0.99786,0.0,0.18153]
[1780423153333,69.52,67400.99,24.8,-0.99785,0.0,0.18227]
[1780423154340,69.52,67402.73,24.8,-0.99785,0.0,0.18276]
[1780423155347,69.52,67403.52,24.8,-0.99784,0.0,0.18298]
[1780423156353,69.52,67404.33,24.8,-0.99784,0.0,0.18321]
[1780423160381,69.52,67403.41,24.8,-0.99784,0.0,0.18295]
[1780423164410,69.52,67404.54,24.8,-0.99784,0.0,0.18327]
[1780423165416,69.52,67405.28,24.8,-0.99784,0.0,0.18348]
[1780423167431,69.52,67402.51,24.8,-0.99785,0.0,0.1827]
[1780423168438,69.52,67400.94,24.8,-0.99785,0.0,0.18226]
[1780423171459,69.52,67399.21,24.8,-0.99787,0.0,0.18077]
[1780423172466,69.52,67398.65,24.8,-0.99787,0.0,0.18062]
[1780423173473,69.52,67402.31,24.8,-0.99786,0.0,0.18164]
[1780423174480,69.52,67403.85,24.8,-0.99785,0.0,0.18207]
[1780423175487,69.52,67407.12,24.8,-0.99784,0.0,0.18299]
[1780423176494,69.52,67407.61,24.8,-0.99784,0.0,0.18313]
[1780423178508,69.52,67410.11,24.8,-0.99783,0.0,0.18383]
[1780423179515,69.52,67407.06,24.8,-0.99784,0.0,0.18297]
[1780423180522,69.52,67406.37,24.8,-0.99785,0.0,0.18278]
[1780423181529,69.52,67405.67,24.8,-0.99785,0.0,0.18258]
[1780423183543,69.52,67404.71,24.8,-0.99785,0.0,0.18231]
[1780423184550,69.52,67400.42,24.8,-0.99787,0.0,0.18111]
[1780423185557,69.52,67398.02,24.8,-0.99788,0.0,0.18044]
[1780423186564,69.52,67396.12,24.8,-0.99788,0.0,0.17991]
[1780423189585,69.52,67394.27,24.8,-0.99789,0.0,0.1794]
[1780423191599,69.52,67387.11,24.8,-0.99791,0.0,0.17743]
[1780423192606,69.52,67382.12,24.8,-0.99793,0.0,0.17607]
[1780423193613,69.52,67381.26,24.8,-0.99793,0.0,0.17583]
[1780423195629,69.52,67384.08,24.8,-0.99792,0.0,0.1766]
[1780423196635,69.52,67386.84,24.8,-0.99792,0.0,0.17736]
[1780423197643,69.52,67387.3,24.8,-0.99791,0.0,0.17748]
[1780423200666,69.52,67387.72,24.8,-0.99791,0.0,0.1776]
[1780423201673,69.52,67388.26,24.8,-0.99791,0.0,0.17775]
[1780423202680,69.52,67387.2,24.8,-0.99791,0.0,0.17746]
[1780423203687,69.52,67387.68,24.8,-0.99791,0.0,0.17759]
[1780423204694,69.52,67388.47,24.8,-0.99791,0.0,0.1778]
[1780423208722,69.52,67388.04,24.8,-0.99791,0.0,0.17769]
[1780423210738,69.52,67386.64,24.8,-0.99792,0.0,0.1773]
[1780423211745,69.52,67384.15,24.8,-0.99792,0.0,0.17662]
[1780423212962,69.52,67384.99,24.8,-0.99792,0.0,0.17685]
[1780423213759,69.52,67386.05,24.8,-0.99792,0.0,0.17714]
[1780423215773,69.52,67385.61,24.8,-0.99792,0.0,0.17702]
[1780423217786,69.52,67386.2,24.8,-0.99792,0.0,0.17718]
[1780423221815,69.52,67386.98,24.8,-0.99791,0.0,0.1774]
[1780423226850,69.52,67388.62,24.8,-0.99791,0.0,0.17784]
[1780423229871,69.52,67395.05,24.8,-0.99789,0.0,0.17962]
[1780423230878,69.52,67399.03,24.8,-0.99787,0.0,0.18072]
[1780423231885,69.52,67402.7,24.8,-0.99787,0.0,0.18075]
[1780423232892,69.52,67410.53,24.8,-0.99784,0.0,0.18294]
[1780423233899,69.52,67412.66,24.8,-0.99783,0.0,0.18354]
[1780423234906,69.52,67411.74,24.8,-0.99784,0.0,0.18328]
[1780423235913,69.52,67412.72,24.8,-0.99783,0.0,0.18356]
[1780423236881,69.52,67412.72,24.8,-0.99783,0.0,0.18356]
[1780423237463,69.52,67412.72,24.8,-0.99783,0.0,0.18356]
[1780423237549,69.52,67417.99,24.8,-0.99781,0.0,0.18505]
[1780423238359,69.52,67417.99,24.8,-0.99781,0.0,0.18505]
[1780423238415,69.52,67425.76,24.8,-0.99779,0.0,0.18728]
[1780423238933,69.52,67430.72,24.8,-0.99777,0.0,0.18871]
[1780423239941,69.52,67432.57,24.8,-0.99776,0.0,0.18924]
[1780423240948,69.52,67433.45,24.8,-0.99776,0.0,0.1895]
[1780423241956,69.52,67438.01,24.8,-0.99774,0.0,0.19083]
[1780423243108,69.52,67438.01,24.8,-0.99774,0.0,0.19083]
[1780423243186,69.52,67448.11,24.8,-0.9977,0.0,0.1938]
[1780423244355,69.52,67448.11,24.8,-0.9977,0.0,0.1938]
[1780423244363,69.52,67461.87,24.8,-0.99765,0.0,0.19791]
[1780423244977,69.52,67469.28,24.8,-0.99762,0.0,0.20015]
[1780423245984,69.52,67474.2,24.8,-0.9976,0.0,0.20165]
[1780423247176,69.52,67474.2,24.8,-0.9976,0.0,0.20165]
[1780423247209,69.52,67465.5,24.8,-0.99763,0.0,0.199]
[1780423248248,69.52,67465.5,24.8,-0.99763,0.0,0.199]
[1780423248263,69.52,67470.7,24.8,-0.99761,0.0,0.20058]
[1780423249005,69.52,67478.62,24.8,-0.99758,0.0,0.20301]
[1780423250012,69.52,67479.79,24.8,-0.99758,0.0,0.20337]
[1780423251019,69.52,67478.41,24.8,-0.99758,0.0,0.20295]
[1780423252029,69.52,67480.19,24.8,-0.99758,0.0,0.2035]
[1780423254041,69.52,67478.63,24.8,-0.99758,0.0,0.20302]
[1780423255048,69.52,67474.02,24.8,-0.9976,0.0,0.2016]
[1780423256441,69.52,67474.02,24.8,-0.9976,0.0,0.2016]
[1780423256480,69.52,67474.02,24.8,-0.9976,0.0,0.2016]
[1780423256578,69.52,67469.68,24.8,-0.99762,0.0,0.20027]
[1780423257062,69.52,67476.03,24.8,-0.99759,0.0,0.20222]
[1780423257747,69.52,67476.03,24.8,-0.99759,0.0,0.20222]
[1780423258069,69.52,67479.74,24.8,-0.99758,0.0,0.20336]
[1780423259076,69.52,67476.93,24.8,-0.99759,0.0,0.20249]
[1780423260083,69.52,67477.56,24.8,-0.99759,0.0,0.20269]
[1780423261090,69.52,67479.11,24.8,-0.99758,0.0,0.20316]
[1780423262504,69.52,67479.11,24.8,-0.99758,0.0,0.20316]
[1780423263211,69.52,67478.98,24.8,-0.99758,0.0,0.20312]
[1780423263271,69.52,67482.66,24.8,-0.99757,0.0,0.20426]
[1780423264120,69.52,67484.58,24.8,-0.99756,0.0,0.20486]
[1780423267140,69.52,67485.27,24.8,-0.99756,0.0,0.20507]
[1780423268148,69.52,67485.91,24.8,-0.99755,0.0,0.20527]
[1780423270162,69.52,67478.73,24.8,-0.99758,0.0,0.20305]
[1780423271169,69.52,67466.48,24.8,-0.99763,0.0,0.1993]
[1780423272176,69.52,67453.89,24.8,-0.99768,0.0,0.19551]
[1780423273183,69.52,67451.27,24.8,-0.99769,0.0,0.19473]
[1780423274190,69.52,67452.52,24.8,-0.99768,0.0,0.19511]
[1780423275197,69.52,67447.83,24.8,-0.9977,0.0,0.19371]
[1780423276648,69.52,67447.83,24.8,-0.9977,0.0,0.19371]
[1780423276204,69.52,67442.99,24.8,-0.99772,0.0,0.19229]
[1780423277202,69.52,67442.99,24.8,-0.99772,0.0,0.19229]
[1780423277211,69.52,67434.04,24.8,-0.99776,0.0,0.18967]
[1780423278218,69.52,67430.6,24.8,-0.99777,0.0,0.18867]
[1780423279225,69.52,67432.37,24.8,-0.99776,0.0,0.18918]
[1780423280232,69.52,67431.55,24.8,-0.99776,0.0,0.18895]
[1780423283253,69.52,67434.37,24.8,-0.99775,0.0,0.18976]
[1780423284260,69.52,67440.2,24.8,-0.99773,0.0,0.19147]
[1780423285267,69.52,67441.56,24.8,-0.99773,0.0,0.19186]
[1780423286275,69.52,67442.25,24.8,-0.99772,0.0,0.19207]
[1780423287284,69.52,67437.9,24.8,-0.99774,0.0,0.19079]
[1780423288385,69.52,67436.2,24.8,-0.99775,0.0,0.1903]
[1780423290303,69.52,67436.61,24.8,-0.99775,0.0,0.19042]
[1780423291310,69.52,67437.21,24.8,-0.99776,0.0,0.18956]
[1780423292317,69.52,67436.76,24.8,-0.99776,0.0,0.18942]
[1780423296345,69.52,67440.26,24.8,-0.99774,0.0,0.19044]
[1780423297609,69.52,67440.26,24.8,-0.99774,0.0,0.19044]
[1780423297698,69.52,67443.36,24.8,-0.99773,0.0,0.19135]
[1780423298364,69.52,67453.25,24.8,-0.99769,0.0,0.19427]
[1780423298785,69.52,67453.25,24.8,-0.99769,0.0,0.19427]
[1780423299639,69.52,67453.25,24.8,-0.99769,0.0,0.19427]
[1780423299727,69.52,67455.61,24.8,-0.99769,0.0,0.19497]
[1780423300378,69.52,67458.98,24.8,-0.99767,0.0,0.19597]
[1780423301385,69.52,67463.39,24.8,-0.99766,0.0,0.1973]
[1780423301800,69.52,67463.39,24.8,-0.99766,0.0,0.1973]
[1780423302392,69.52,67469.88,24.8,-0.99763,0.0,0.19926]
[1780423302766,69.52,67469.88,24.8,-0.99763,0.0,0.19926]
[1780423303399,69.52,67473.07,24.8,-0.99762,0.0,0.20023]
[1780423304405,69.52,67473.9,24.8,-0.99761,0.0,0.20048]
[1780423305413,69.52,67474.32,24.8,-0.99761,0.0,0.20061]
[1780423305927,69.52,67474.32,24.8,-0.99761,0.0,0.20061]
[1780423306420,69.52,67484.4,24.8,-0.99757,0.0,0.2037]
[1780423307427,69.52,67490.18,24.8,-0.99755,0.0,0.2055]
[1780423308355,69.52,67490.18,24.8,-0.99755,0.0,0.2055]
[1780423308434,69.52,67483.57,24.8,-0.99757,0.0,0.20345]
[1780423309441,69.52,67483.46,24.8,-0.99758,0.0,0.20341]
[1780423310447,69.52,67479.22,24.8,-0.99759,0.0,0.20211]
[1780423311455,69.52,67476.63,24.8,-0.9976,0.0,0.20131]
[1780423312462,69.52,67476.08,24.8,-0.9976,0.0,0.20115]
[1780423313471,69.52,67479.95,24.8,-0.99759,0.0,0.20233]
[1780423314477,69.52,67481.6,24.8,-0.99758,0.0,0.20284]
[1780423315483,69.52,67483.37,24.8,-0.99758,0.0,0.20339]
[1780423316491,69.52,67481.81,24.8,-0.99758,0.0,0.2029]
[1780423317993,69.52,67481.55,24.8,-0.99758,0.0,0.20282]
[1780423319557,69.52,67481.94,24.8,-0.99758,0.0,0.20294]
[1780423319585,69.52,67478.19,24.8,-0.9976,0.0,0.20179]
[1780423320519,69.52,67474.79,24.8,-0.99761,0.0,0.20075]
[1780423321526,69.52,67471.78,24.8,-0.99762,0.0,0.19983]
[1780423322533,69.52,67470.38,24.8,-0.99763,0.0,0.19941]
[1780423323540,69.52,67464.17,24.8,-0.99765,0.0,0.19753]
[1780423324547,69.52,67461.67,24.8,-0.99766,0.0,0.19678]
[1780423325553,69.52,67459.03,24.8,-0.99767,0.0,0.19599]
[1780423326561,69.52,67460.44,24.8,-0.99767,0.0,0.19641]
[1780423327568,69.52,67472.52,24.8,-0.99762,0.0,0.20006]
[1780423327993,69.52,67472.52,24.8,-0.99762,0.0,0.20006]
[1780423328575,69.52,67475.19,24.8,-0.99761,0.0,0.20087]
[1780423329582,69.52,67476.81,24.8,-0.9976,0.0,0.20137]
[1780423330307,69.52,67476.81,24.8,-0.9976,0.0,0.20137]
[1780423330589,69.52,67474.71,24.8,-0.99761,0.0,0.20073]
[1780423331596,69.52,67474.17,24.8,-0.99761,0.0,0.20056]
[1780423333610,69.52,67476.16,24.8,-0.9976,0.0,0.20117]
[1780423335624,69.52,67476.94,24.8,-0.9976,0.0,0.20141]
[1780423336631,69.52,67476.38,24.8,-0.9976,0.0,0.20124]
[1780423338646,69.52,67471.59,24.8,-0.99762,0.0,0.19978]
[1780423339652,69.52,67464.25,24.8,-0.99765,0.0,0.19755]
[1780423340660,69.52,67461.9,24.8,-0.99766,0.0,0.19685]
[1780423341666,69.52,67460.39,24.8,-0.99767,0.0,0.19639]
[1780423342674,69.52,67463.5,24.8,-0.99765,0.0,0.19733]
[1780423346702,69.52,67466.53,24.8,-0.99764,0.0,0.19824]
[1780423347709,69.52,67468.5,24.8,-0.99763,0.0,0.19884]
[1780423348716,69.52,67464.56,24.8,-0.99765,0.0,0.19765]
[1780423349723,69.52,67459.8,24.8,-0.99767,0.0,0.19622]
[1780423350730,69.52,67465.18,24.8,-0.99765,0.0,0.19783]
[1780423351737,69.52,67467.18,24.8,-0.99765,0.0,0.19737]
[1780423352744,69.52,67466.67,24.8,-0.99765,0.0,0.19721]
[1780423353751,69.52,67464.55,24.8,-0.99766,0.0,0.19658]
[1780423354758,69.52,67461.38,24.8,-0.99768,0.0,0.19563]
[1780423355722,69.52,67461.38,24.8,-0.99768,0.0,0.19563]
[1780423355765,69.52,67456.5,24.8,-0.99769,0.0,0.19417]
[1780423356774,69.52,67450.85,24.8,-0.99772,0.0,0.1925]
[1780423357781,69.52,67449.47,24.8,-0.99772,0.0,0.1921]
[1780423358788,69.52,67450.65,24.8,-0.99772,0.0,0.19244]
[1780423359796,69.52,67451.75,24.8,-0.99771,0.0,0.19277]
[1780423360803,69.52,67455.01,24.8,-0.9977,0.0,0.19373]
[1780423362817,69.52,67456.27,24.8,-0.9977,0.0,0.19411]
[1780423363824,69.52,67456.86,24.8,-0.99769,0.0,0.19428]
[1780423364830,69.52,67460.08,24.8,-0.99768,0.0,0.19524]
[1780423365837,69.52,67460.83,24.8,-0.99768,0.0,0.19546]
[1780423366845,69.52,67456.43,24.8,-0.99769,0.0,0.19415]
[1780423368723,69.52,67454.69,24.8,-0.9977,0.0,0.19364]
[1780423369866,69.52,67454.12,24.8,-0.9977,0.0,0.19347]
[1780423371410,69.52,67454.12,24.8,-0.9977,0.0,0.19347]
[1780423371538,69.52,67450.27,24.8,-0.99772,0.0,0.19233]
[1780423372109,69.52,67450.27,24.8,-0.99772,0.0,0.19233]
[1780423372223,69.52,67438.07,24.8,-0.99776,0.0,0.18877]
[1780423372887,69.52,67428.97,24.8,-0.9978,0.0,0.18615]
[1780423373879,69.52,67428.97,24.8,-0.9978,0.0,0.18615]
[1780423374425,69.52,67428.97,24.8,-0.9978,0.0,0.18615]
[1780423374890,69.52,67428.97,24.8,-0.9978,0.0,0.18615]
[1780423374487,69.52,67425.34,24.8,-0.99781,0.0,0.18511]
[1780423374950,69.52,67410.85,24.8,-0.99786,0.0,0.18103]
[1780423375913,69.52,67402.46,24.8,-0.99789,0.0,0.1787]
[1780423376921,69.52,67401.17,24.8,-0.9979,0.0,0.17834]
[1780423377928,69.52,67402.89,24.8,-0.99789,0.0,0.17882]
[1780423378935,69.52,67400.74,24.8,-0.9979,0.0,0.17822]
[1780423379942,69.52,67401.14,24.8,-0.9979,0.0,0.17833]
[1780423380949,69.52,67402.51,24.8,-0.99789,0.0,0.17871]
[1780423381956,69.52,67403.26,24.8,-0.99789,0.0,0.17892]
[1780423382963,69.52,67406.37,24.8,-0.99788,0.0,0.17978]
[1780423383969,69.52,67404.45,24.8,-0.99789,0.0,0.17925]
[1780423384977,69.52,67399.02,24.8,-0.99791,0.0,0.17775]
[1780423386765,69.52,67399.02,24.8,-0.99791,0.0,0.17775]
[1780423386854,69.52,67399.67,24.8,-0.9979,0.0,0.17793]
[1780423386991,69.52,67406.9,24.8,-0.99788,0.0,0.17993]
[1780423387998,69.52,67415.68,24.8,-0.99785,0.0,0.18238]
[1780423389005,69.52,67418.03,24.8,-0.99784,0.0,0.18304]
[1780423391654,69.52,67418.21,24.8,-0.99784,0.0,0.18309]
[1780423391734,69.52,67419.02,24.8,-0.99783,0.0,0.18332]
[1780423392211,69.52,67419.02,24.8,-0.99783,0.0,0.18332]
[1780423393033,69.52,67420.25,24.8,-0.99783,0.0,0.18367]
[1780423394634,69.52,67420.25,24.8,-0.99783,0.0,0.18367]
[1780423395721,69.52,67420.36,24.8,-0.99783,0.0,0.1837]
[1780423395796,69.52,67422.97,24.8,-0.99782,0.0,0.18444]
[1780423396055,69.52,67425.61,24.8,-0.99781,0.0,0.18519]
[1780423397062,69.52,67425.09,24.8,-0.99781,0.0,0.18504]
[1780423398069,69.52,67423.84,24.8,-0.99782,0.0,0.18469]
[1780423401090,69.52,67413.7,24.8,-0.99785,0.0,0.18183]
[1780423402097,69.52,67410.87,24.8,-0.99786,0.0,0.18103]
[1780423405118,69.52,67411.28,24.8,-0.99786,0.0,0.18115]
[1780423406125,69.52,67410.92,24.8,-0.99786,0.0,0.18105]
[1780423407132,69.52,67413.48,24.8,-0.99785,0.0,0.18176]
[1780423412167,69.52,67413.24,24.8,-0.99787,0.0,0.1807]
[1780423413175,69.52,67414.09,24.8,-0.99786,0.0,0.18093]
[1780423414181,69.52,67414.57,24.8,-0.99786,0.0,0.18107]
[1780423415188,69.52,67416.36,24.8,-0.99786,0.0,0.18157]
[1780423416195,69.52,67420.64,24.8,-0.99784,0.0,0.18277]
[1780423418209,69.52,67420.02,24.8,-0.99784,0.0,0.1826]
[1780423423244,69.52,67421.7,24.8,-0.99784,0.0,0.18307]
[1780423424250,69.52,67422.16,24.8,-0.99783,0.0,0.1832]
[1780423429286,69.52,67421.65,24.8,-0.99784,0.0,0.18306]
[1780423430293,69.52,67418.84,24.8,-0.99785,0.0,0.18226]
[1780423431300,69.52,67417.13,24.8,-0.99785,0.0,0.18178]
[1780423432307,69.52,67417.53,24.8,-0.99785,0.0,0.1819]
[1780423434321,69.52,67416.77,24.8,-0.99785,0.0,0.18168]
[1780423438348,69.52,67417.2,24.8,-0.99785,0.0,0.1818]
[1780423440364,69.52,67416.43,24.8,-0.99786,0.0,0.18159]
[1780423441726,69.52,67416.43,24.8,-0.99786,0.0,0.18159]
[1780423441828,69.52,67407.87,24.8,-0.99789,0.0,0.1792]
[1780423442095,69.52,67407.87,24.8,-0.99789,0.0,0.1792]
[1780423442731,69.52,67407.87,24.8,-0.99789,0.0,0.1792]
[1780423442840,69.52,67400.11,24.8,-0.99791,0.0,0.17706]
[1780423443385,69.52,67388.1,24.8,-0.99796,0.0,0.1738]
[1780423444392,69.52,67385.64,24.8,-0.99796,0.0,0.17314]
[1780423445399,69.52,67387.83,24.8,-0.99796,0.0,0.17373]
[1780423446406,69.52,67391.31,24.8,-0.99794,0.0,0.17467]
[1780423447413,69.52,67391.88,24.8,-0.99794,0.0,0.17482]
[1780423449598,69.52,67391.86,24.8,-0.99794,0.0,0.17482]
[1780423449698,69.52,67392.71,24.8,-0.99794,0.0,0.17505]
[1780423450434,69.52,67397.34,24.8,-0.99792,0.0,0.17631]
[1780423451082,69.52,67397.34,24.8,-0.99792,0.0,0.17631]
[1780423451441,69.52,67408.59,24.8,-0.99788,0.0,0.1794]
[1780423452463,69.52,67408.59,24.8,-0.99788,0.0,0.1794]
[1780423452555,69.52,67417.3,24.8,-0.99785,0.0,0.18183]
[1780423453455,69.52,67423.1,24.8,-0.99783,0.0,0.18346]
[1780423454464,69.52,67426.01,24.8,-0.99782,0.0,0.18429]
[1780423455468,69.52,67429.13,24.8,-0.99781,0.0,0.18518]
[1780423456476,69.52,67430.54,24.8,-0.9978,0.0,0.18558]
[1780423457483,69.52,67429.91,24.8,-0.99781,0.0,0.1854]
[1780423460504,69.52,67429.1,24.8,-0.99781,0.0,0.18517]
[1780423463525,69.52,67428.06,24.8,-0.99781,0.0,0.18487]
[1780423464104,69.52,67428.06,24.8,-0.99781,0.0,0.18487]
[1780423464532,69.52,67425.2,24.8,-0.99782,0.0,0.18406]
[1780423465759,69.52,67424.3,24.8,-0.99783,0.0,0.1838]
[1780423468560,69.52,67423.44,24.8,-0.99783,0.0,0.18356]
[1780423469442,69.52,67423.44,24.8,-0.99783,0.0,0.18356]
[1780423469566,69.52,67423.91,24.8,-0.99783,0.0,0.18369]
[1780423471581,69.52,67422.87,24.8,-0.99784,0.0,0.18239]
[1780423472512,69.52,67422.87,24.8,-0.99784,0.0,0.18239]
[1780423472588,69.52,67417.68,24.8,-0.99786,0.0,0.18093]
[1780423473595,69.52,67414.43,24.8,-0.99787,0.0,0.18003]
[1780423474457,69.52,67414.43,24.8,-0.99787,0.0,0.18003]
[1780423475609,69.52,67419.58,24.8,-0.99786,0.0,0.18147]
[1780423476616,69.52,67421.16,24.8,-0.99785,0.0,0.18191]
[1780423477623,69.52,67421.73,24.8,-0.99785,0.0,0.18207]
[1780423479637,69.52,67422.16,24.8,-0.99785,0.0,0.18219]
[1780423481651,69.52,67423.33,24.8,-0.99784,0.0,0.18252]
[1780423482658,69.52,67424.63,24.8,-0.99784,0.0,0.18289]
[1780423483665,69.52,67427.04,24.8,-0.99783,0.0,0.18357]
[1780423484672,69.52,67430.1,24.8,-0.99782,0.0,0.18443]
[1780423485212,69.52,67430.1,24.8,-0.99782,0.0,0.18443]
[1780423485679,69.52,67433.32,24.8,-0.99781,0.0,0.18535]
[1780423486686,69.52,67434.69,24.8,-0.9978,0.0,0.18574]
[1780423487693,69.52,67435.39,24.8,-0.9978,0.0,0.18594]
[1780423492728,69.52,67434.4,24.8,-0.9978,0.0,0.18566]
[1780423493735,69.52,67433.19,24.8,-0.99781,0.0,0.18531]
[1780423494743,69.52,67434.21,24.8,-0.9978,0.0,0.18561]
[1780423496758,69.52,67432.83,24.8,-0.99781,0.0,0.18521]
[1780423497792,69.52,67431.94,24.8,-0.99781,0.0,0.18496]
[1780423498796,69.52,67433.57,24.8,-0.9978,0.0,0.18542]
[1780423499803,69.52,67434.24,24.8,-0.9978,0.0,0.18561]
[1780423500810,69.52,67436.49,24.8,-0.99779,0.0,0.18626]
[1780423501817,69.52,67446.57,24.8,-0.99776,0.0,0.18917]
[1780423502310,69.52,67446.57,24.8,-0.99776,0.0,0.18917]
[1780423502824,69.52,67453.03,24.8,-0.99773,0.0,0.19105]
[1780423503839,69.52,67449.04,24.8,-0.99775,0.0,0.18988]
[1780423504846,69.52,67445.94,24.8,-0.99776,0.0,0.18898]
[1780423505853,69.52,67445.52,24.8,-0.99776,0.0,0.18886]
[1780423506860,69.52,67445.02,24.8,-0.99776,0.0,0.18872]
[1780423507867,69.52,67441.86,24.8,-0.99777,0.0,0.1878]
[1780423508874,69.52,67447.08,24.8,-0.99775,0.0,0.18931]
[1780423509881,69.52,67452.26,24.8,-0.99773,0.0,0.19082]
[1780423510888,69.52,67454.5,24.8,-0.99773,0.0,0.19148]
[1780423511895,69.52,67455.09,24.8,-0.99772,0.0,0.19165]
[1780423512826,69.52,67455.09,24.8,-0.99772,0.0,0.19165]
[1780423512902,69.52,67457.96,24.8,-0.99771,0.0,0.1925]
[1780423513909,69.52,67459.53,24.8,-0.99771,0.0,0.19296]
[1780423514915,69.52,67462.01,24.8,-0.9977,0.0,0.1937]
[1780423517937,69.52,67462.48,24.8,-0.9977,0.0,0.19384]
[1780423518944,69.52,67461.55,24.8,-0.9977,0.0,0.19356]
[1780423519951,69.52,67462.03,24.8,-0.9977,0.0,0.1937]
[1780423521135,69.52,67462.25,24.8,-0.9977,0.0,0.19377]
[1780423521965,69.52,67464.69,24.8,-0.99769,0.0,0.19449]
[1780423522972,69.52,67467.83,24.8,-0.99768,0.0,0.19543]
[1780423523239,69.52,67467.83,24.8,-0.99768,0.0,0.19543]
[1780423523978,69.52,67472.25,24.8,-0.99766,0.0,0.19675]
[1780423524375,69.52,67472.25,24.8,-0.99766,0.0,0.19675]
[1780423524987,69.52,67475.16,24.8,-0.99765,0.0,0.19763]
[1780423525994,69.52,67479.32,24.8,-0.99763,0.0,0.19889]
[1780423527001,69.52,67473.29,24.8,-0.99765,0.0,0.19707]
[1780423528010,69.52,67466.28,24.8,-0.99768,0.0,0.19497]
[1780423529015,69.52,67466.16,24.8,-0.99768,0.0,0.19493]
[1780423530022,69.52,67465.16,24.8,-0.99769,0.0,0.19463]
[1780423531028,69.52,67465.31,24.8,-0.9977,0.0,0.19362]
[1780423532036,69.52,67466.54,24.8,-0.99769,0.0,0.19398]
[1780423533043,69.52,67467.7,24.8,-0.99769,0.0,0.19433]
[1780423537072,69.52,67468.63,24.8,-0.99768,0.0,0.19461]
[1780423538079,69.52,67468.15,24.8,-0.99769,0.0,0.19446]
[1780423539376,69.52,67469.08,24.8,-0.99768,0.0,0.19474]
[1780423540336,69.52,67469.08,24.8,-0.99768,0.0,0.19474]
[1780423540351,69.52,67465.09,24.8,-0.9977,0.0,0.19355]
[1780423541100,69.52,67461.74,24.8,-0.99771,0.0,0.19256]
[1780423542107,69.52,67467.55,24.8,-0.99769,0.0,0.19428]
[1780423543114,69.52,67470.36,24.8,-0.99768,0.0,0.19512]
[1780423546135,69.52,67470.99,24.8,-0.99768,0.0,0.19531]
[1780423548149,69.52,67465.19,24.8,-0.9977,0.0,0.19358]
[1780423549156,69.52,67462.46,24.8,-0.99771,0.0,0.19278]
[1780423550162,69.52,67462.87,24.8,-0.99771,0.0,0.1929]
[1780423553414,69.52,67462.81,24.8,-0.99771,0.0,0.19288]
[1780423553482,69.52,67454.84,24.8,-0.99774,0.0,0.19054]
[1780423554191,69.52,67441.2,24.8,-0.99779,0.0,0.18658]
[1780423555198,69.52,67437.25,24.8,-0.9978,0.0,0.18545]
[1780423557212,69.52,67438.71,24.8,-0.9978,0.0,0.18587]
[1780423558219,69.52,67439.23,24.8,-0.9978,0.0,0.18602]
[1780423559233,69.52,67438.74,24.8,-0.9978,0.0,0.18588]
[1780423560239,69.52,67437.64,24.8,-0.9978,0.0,0.18556]
[1780423564032,69.52,67437.87,24.8,-0.9978,0.0,0.18563]
[1780423564493,69.52,67437.79,24.8,-0.9978,0.0,0.18561]
[1780423564540,69.52,67432.66,24.8,-0.99782,0.0,0.18415]
[1780423565276,69.52,67433.89,24.8,-0.99782,0.0,0.18449]
[1780423566283,69.52,67436.26,24.8,-0.99781,0.0,0.18517]
[1780423567290,69.52,67436.8,24.8,-0.9978,0.0,0.18532]
[1780423568297,69.52,67436.03,24.8,-0.99781,0.0,0.1851]
[1780423569304,69.52,67438.04,24.8,-0.9978,0.0,0.18568]
[1780423570387,69.52,67441.27,24.8,-0.99779,0.0,0.1866]
[1780423571318,69.52,67444.13,24.8,-0.99778,0.0,0.18743]
[1780423575346,69.52,67442.88,24.8,-0.99778,0.0,0.18707]
[1780423576354,69.52,67440.6,24.8,-0.99779,0.0,0.18641]
[1780423577361,69.52,67439.67,24.8,-0.99779,0.0,0.18614]
[1780423578368,69.52,67440.47,24.8,-0.99779,0.0,0.18637]
[1780423581389,69.52,67441.1,24.8,-0.99779,0.0,0.18655]
[1780423585417,69.52,67439.46,24.8,-0.9978,0.0,0.18608]
[1780423586424,69.52,67438.67,24.8,-0.9978,0.0,0.18586]
[1780423587432,69.52,67435.58,24.8,-0.99781,0.0,0.18498]
[1780423588438,69.52,67430.48,24.8,-0.99783,0.0,0.18353]
[1780423589445,69.52,67428.96,24.8,-0.99783,0.0,0.1831]
[1780423592029,69.52,67425.83,24.8,-0.99786,0.0,0.18121]
[1780423592470,69.52,67420.69,24.8,-0.99788,0.0,0.17977]
[1780423593477,69.52,67419.83,24.8,-0.99788,0.0,0.17954]
[1780423594483,69.52,67424.56,24.8,-0.99786,0.0,0.18085]
[1780423595491,69.52,67426.46,24.8,-0.99785,0.0,0.18139]
[1780423596497,69.52,67432.29,24.8,-0.99783,0.0,0.18303]
[1780423597990,69.52,67436.54,24.8,-0.99782,0.0,0.18423]
[1780423599519,69.52,67433.5,24.8,-0.99783,0.0,0.18337]
[1780423600527,69.52,67429.68,24.8,-0.99784,0.0,0.18229]
[1780423601533,69.52,67429.03,24.8,-0.99785,0.0,0.18211]
[1780423602540,69.52,67427.72,24.8,-0.99785,0.0,0.18174]
[1780423603547,69.52,67429.94,24.8,-0.99784,0.0,0.18236]
[1780423604555,69.52,67429.06,24.8,-0.99785,0.0,0.18212]
[1780423605562,69.52,67428.64,24.8,-0.99785,0.0,0.182]
[1780423608583,69.52,67427.88,24.8,-0.99785,0.0,0.18178]
[1780423609590,69.52,67427.42,24.8,-0.99785,0.0,0.18165]
[1780423610597,69.52,67426.75,24.8,-0.99785,0.0,0.18147]
[1780423612611,69.52,67428.58,24.8,-0.99785,0.0,0.18198]
[1780423614625,69.52,67427.36,24.8,-0.99785,0.0,0.18164]
[1780423615633,69.52,67421.15,24.8,-0.99787,0.0,0.1799]
[1780423616640,69.52,67411.07,24.8,-0.99791,0.0,0.17712]
[1780423617647,69.52,67412.08,24.8,-0.99791,0.0,0.17739]
[1780423618654,69.52,67411.21,24.8,-0.99791,0.0,0.17715]
[1780423619661,69.52,67410.64,24.8,-0.99791,0.0,0.177]
[1780423620668,69.52,67411.7,24.8,-0.99791,0.0,0.17729]
[1780423621675,69.52,67413.42,24.8,-0.9979,0.0,0.17776]
[1780423623689,69.52,67412.94,24.8,-0.9979,0.0,0.17763]
[1780423624698,69.52,67414.53,24.8,-0.9979,0.0,0.17807]
[1780423625705,69.52,67422.54,24.8,-0.99787,0.0,0.18029]
[1780423626712,69.52,67432.15,24.8,-0.99783,0.0,0.18299]
[1780423627719,69.52,67439.17,24.8,-0.99781,0.0,0.18498]
[1780423628727,69.52,67439.11,24.8,-0.99781,0.0,0.18496]
[1780423629734,69.52,67432.34,24.8,-0.99783,0.0,0.18304]
[1780423630741,69.52,67439.22,24.8,-0.99781,0.0,0.18499]
[1780423631748,69.52,67440.63,24.8,-0.9978,0.0,0.1854]
[1780423632755,69.52,67432.19,24.8,-0.99783,0.0,0.183]
[1780423633762,69.52,67430.78,24.8,-0.99784,0.0,0.1826]
[1780423636783,69.52,67435.84,24.8,-0.99782,0.0,0.18403]
[1780423637790,69.52,67438.33,24.8,-0.99781,0.0,0.18474]
[1780423638797,69.52,67437.8,24.8,-0.99781,0.0,0.18459]
[1780423639803,69.52,67437.15,24.8,-0.99782,0.0,0.1844]
[1780423640811,69.52,67440.39,24.8,-0.9978,0.0,0.18533]
[1780423641818,69.52,67441.98,24.8,-0.9978,0.0,0.18578]
[1780423642825,69.52,67443.25,24.8,-0.99779,0.0,0.18614]
[1780423643832,69.52,67444.24,24.8,-0.99779,0.0,0.18643]
[1780423647860,69.52,67443.52,24.8,-0.99779,0.0,0.18622]
[1780423648433,69.52,67443.52,24.8,-0.99779,0.0,0.18622]
[1780423648867,69.52,67449.86,24.8,-0.99777,0.0,0.18805]
[1780423649289,69.52,67449.86,24.8,-0.99777,0.0,0.18805]
[1780423649874,69.52,67452.65,24.8,-0.99776,0.0,0.18886]
[1780423650881,69.52,67454.11,24.8,-0.99775,0.0,0.18928]
[1780423653903,69.52,67454.31,24.8,-0.99776,0.0,0.1883]
[1780423656924,69.52,67459.69,24.8,-0.99774,0.0,0.18987]
[1780423657931,69.52,67463.13,24.8,-0.99773,0.0,0.19087]
[1780423658938,69.52,67465.57,24.8,-0.99772,0.0,0.19159]
[1780423659945,69.52,67466.45,24.8,-0.99772,0.0,0.19185]
[1780423661959,69.52,67467.17,24.8,-0.99771,0.0,0.19206]
[1780423662965,69.52,67466.39,24.8,-0.99772,0.0,0.19183]
[1780423665987,69.52,67467.59,24.8,-0.99771,0.0,0.19218]
[1780423666994,69.52,67464.6,24.8,-0.99772,0.0,0.1913]
[1780423668001,69.52,67462.5,24.8,-0.99773,0.0,0.19069]
[1780423669008,69.52,67463.6,24.8,-0.99773,0.0,0.19101]
[1780423670015,69.52,67464.52,24.8,-0.99772,0.0,0.19128]
[1780423672029,69.52,67466.74,24.8,-0.99772,0.0,0.19193]
[1780423673036,69.52,67468.45,24.8,-0.99771,0.0,0.19244]
[1780423674043,69.52,67469.34,24.8,-0.99771,0.0,0.1927]
[1780423675050,69.52,67470.44,24.8,-0.9977,0.0,0.19302]
[1780423676057,69.52,67468.99,24.8,-0.99771,0.0,0.1926]
[1780423677064,69.52,67464.23,24.8,-0.99773,0.0,0.19119]
[1780423678071,69.52,67462.66,24.8,-0.99773,0.0,0.19073]
[1780423679078,69.52,67463.14,24.8,-0.99773,0.0,0.19087]
[1780423683106,69.52,67469.92,24.8,-0.9977,0.0,0.19287]
[1780423684113,69.52,67473.57,24.8,-0.99769,0.0,0.19395]
[1780423685120,69.52,67474.1,24.8,-0.99769,0.0,0.19411]
[1780423686127,69.52,67475.79,24.8,-0.99768,0.0,0.19461]
[1780423686782,69.52,67475.79,24.8,-0.99768,0.0,0.19461]
[1780423687134,69.52,67479.52,24.8,-0.99767,0.0,0.19573]
[1780423687786,69.52,67479.52,24.8,-0.99767,0.0,0.19573]
[1780423688141,69.52,67482.4,24.8,-0.99766,0.0,0.19659]
[1780423690155,69.52,67480.1,24.8,-0.99766,0.0,0.1959]
[1780423691162,69.52,67479.42,24.8,-0.99767,0.0,0.1957]
[1780423692169,69.52,67480.8,24.8,-0.99766,0.0,0.19611]
[1780423693176,69.52,67480.18,24.8,-0.99766,0.0,0.19593]
[1780423694182,69.52,67479.72,24.8,-0.99767,0.0,0.19579]
[1780423695190,69.52,67480.68,24.8,-0.99766,0.0,0.19608]
[1780423696197,69.52,67496.13,24.8,-0.9976,0.0,0.20076]
[1780423697204,69.52,67508.07,24.8,-0.99755,0.0,0.20445]
[1780423698212,69.52,67506.83,24.8,-0.99756,0.0,0.20406]
[1780423699282,69.52,67506.83,24.8,-0.99756,0.0,0.20406]
[1780423699361,69.52,67511.05,24.8,-0.99754,0.0,0.20537]
[1780423700225,69.52,67512.66,24.8,-0.99753,0.0,0.20588]
[1780423701537,69.52,67512.66,24.8,-0.99753,0.0,0.20588]
[1780423702239,69.52,67513.37,24.8,-0.99753,0.0,0.2061]
[1780423703246,69.52,67512.64,24.8,-0.99753,0.0,0.20587]
[1780423706267,69.52,67513.23,24.8,-0.99753,0.0,0.20606]
[1780423707274,69.52,67512.66,24.8,-0.99753,0.0,0.20588]
[1780423710295,69.52,67512.15,24.8,-0.99754,0.0,0.20572]
[1780423711302,69.52,67512.22,24.8,-0.99755,0.0,0.20463]
[1780423712309,69.52,67511.64,24.8,-0.99755,0.0,0.20445]
[1780423713316,69.52,67509.87,24.8,-0.99756,0.0,0.2039]
[1780423717366,69.52,67510.14,24.8,-0.99756,0.0,0.20398]
[1780423717945,69.52,67510.14,24.8,-0.99756,0.0,0.20398]
[1780423718042,69.52,67511.01,24.8,-0.99755,0.0,0.20426]
[1780423718979,69.52,67511.01,24.8,-0.99755,0.0,0.20426]
[1780423719022,69.52,67521.76,24.8,-0.99751,0.0,0.20762]
[1780423719358,69.52,67524.63,24.8,-0.9975,0.0,0.20853]
[1780423720365,69.52,67523.46,24.8,-0.9975,0.0,0.20816]
[1780423721372,69.52,67524.25,24.8,-0.9975,0.0,0.20841]
[1780423722379,69.52,67525.15,24.8,-0.9975,0.0,0.20869]
[1780423723386,69.52,67524.74,24.8,-0.9975,0.0,0.20856]
[1780423724393,69.52,67524.04,24.8,-0.9975,0.0,0.20834]
[1780423725400,69.52,67522.84,24.8,-0.99751,0.0,0.20796]
[1780423726408,69.52,67520.91,24.8,-0.99751,0.0,0.20735]
[1780423727419,69.52,67520.35,24.8,-0.99752,0.0,0.20718]
[1780423728426,69.52,67518.76,24.8,-0.99752,0.0,0.20668]
[1780423729433,69.52,67518.31,24.8,-0.99752,0.0,0.20654]
[1780423730440,69.52,67517.71,24.8,-0.99753,0.0,0.20635]
[1780423731447,69.52,67517.06,24.8,-0.99753,0.0,0.20614]
[1780423732454,69.52,67509.75,24.8,-0.99756,0.0,0.20386]
[1780423733461,69.52,67503.64,24.8,-0.99758,0.0,0.20197]
[1780423734468,69.52,67497.48,24.8,-0.99761,0.0,0.20008]
[1780423735475,69.52,67493.25,24.8,-0.99763,0.0,0.1988]
[1780423736482,69.52,67494.35,24.8,-0.99762,0.0,0.19913]
[1780423737489,69.52,67491.48,24.8,-0.99763,0.0,0.19826]
[1780423738495,69.52,67493.05,24.8,-0.99763,0.0,0.19873]
[1780423739503,69.52,67493.66,24.8,-0.99762,0.0,0.19892]
[1780423741517,69.52,67496.45,24.8,-0.99761,0.0,0.19977]
[1780423742524,69.52,67504.45,24.8,-0.99758,0.0,0.20222]
[1780423743530,69.52,67512.58,24.8,-0.99755,0.0,0.20474]
[1780423744538,69.52,67515.64,24.8,-0.99754,0.0,0.2057]
[1780423745546,69.52,67514.9,24.8,-0.99754,0.0,0.20547]
[1780423746552,69.52,67515.44,24.8,-0.99754,0.0,0.20564]
[1780423749581,69.52,67519.36,24.8,-0.99752,0.0,0.20687]
[1780423750587,69.52,67516.4,24.8,-0.99753,0.0,0.20594]
[1780423751591,69.52,67512.35,24.8,-0.99755,0.0,0.20467]
[1780423753605,69.52,67508.96,24.8,-0.99756,0.0,0.20362]
[1780423758640,69.52,67508.45,24.8,-0.99756,0.0,0.20346]
[1780423759647,69.52,67509.49,24.8,-0.99756,0.0,0.20378]
[1780423763674,69.52,67510.17,24.8,-0.99756,0.0,0.20399]
[1780423765968,69.52,67510.04,24.8,-0.99756,0.0,0.20395]
[1780423766302,69.52,67510.04,24.8,-0.99756,0.0,0.20395]
[1780423766010,69.52,67508.98,24.8,-0.99756,0.0,0.20362]
[1780423766696,69.52,67487.58,24.8,-0.99765,0.0,0.19708]
[1780423767500,69.52,67487.58,24.8,-0.99765,0.0,0.19708]
[1780423767703,69.52,67480.41,24.8,-0.99768,0.0,0.19493]
[1780423768710,69.52,67480.95,24.8,-0.99767,0.0,0.19509]
[1780423769719,69.52,67485.03,24.8,-0.99766,0.0,0.19631]
[1780423770724,69.52,67483.72,24.8,-0.99766,0.0,0.19592]
[1780423771731,69.52,67484.05,24.8,-0.99767,0.0,0.19495]
[1780423772737,69.52,67484.77,24.8,-0.99767,0.0,0.19516]
[1780423773745,69.52,67486.28,24.8,-0.99767,0.0,0.19562]
[1780423775095,69.52,67486.86,24.8,-0.99766,0.0,0.19579]
[1780423776766,69.52,67487.67,24.8,-0.99766,0.0,0.19603]
[1780423777773,69.52,67488.98,24.8,-0.99766,0.0,0.19643]
[1780423779787,69.52,67494.69,24.8,-0.99763,0.0,0.19815]
[1780423780793,69.52,67497.37,24.8,-0.99762,0.0,0.19896]
[1780423781802,69.52,67498.03,24.8,-0.99762,0.0,0.19917]
[1780423782808,69.52,67504.58,24.8,-0.99759,0.0,0.20117]
[1780423783815,69.52,67508.35,24.8,-0.99758,0.0,0.20233]
[1780423784822,69.52,67509.49,24.8,-0.99757,0.0,0.20268]
[1780423785421,69.52,67509.49,24.8,-0.99757,0.0,0.20268]
[1780423786986,69.52,67507.89,24.8,-0.99758,0.0,0.20219]
[1780423789857,69.52,67504.76,24.8,-0.99759,0.0,0.20122]
[1780423791760,69.52,67504.37,24.8,-0.99759,0.0,0.2011]
[1780423792878,69.52,67503.23,24.8,-0.9976,0.0,0.20075]
[1780423793885,69.52,67501.65,24.8,-0.9976,0.0,0.20027]
[1780423794892,69.52,67502.33,24.8,-0.9976,0.0,0.20048]
[1780423795899,69.52,67504.09,24.8,-0.9976,0.0,0.20102]
[1780423796906,69.52,67502.45,24.8,-0.9976,0.0,0.20051]
[1780423798919,69.52,67502.9,24.8,-0.9976,0.0,0.20065]
[1780423799926,69.52,67506.31,24.8,-0.99759,0.0,0.2017]
[1780423801941,69.52,67507.58,24.8,-0.99758,0.0,0.20209]
[1780423802948,69.52,67508.92,24.8,-0.99758,0.0,0.2025]
[1780423803964,69.52,67508.92,24.8,-0.99758,0.0,0.2025]
[1780423803970,69.52,67509.44,24.8,-0.99757,0.0,0.20267]
[1780423804962,69.52,67513.68,24.8,-0.99756,0.0,0.20398]
[1780423807374,69.52,67513.98,24.8,-0.99755,0.0,0.20407]
[1780423808990,69.52,67516.28,24.8,-0.99755,0.0,0.20479]
[1780423809641,69.52,67516.28,24.8,-0.99755,0.0,0.20479]
[1780423810146,69.52,67516.28,24.8,-0.99755,0.0,0.20479]
[1780423810187,69.52,67512.85,24.8,-0.99756,0.0,0.20372]
[1780423813018,69.52,67512.12,24.8,-0.99756,0.0,0.2035]
[1780423814645,69.52,67512.49,24.8,-0.99756,0.0,0.20361]
[1780423815032,69.52,67513.76,24.8,-0.99756,0.0,0.204]
[1780423816432,69.52,67514.0,24.8,-0.99755,0.0,0.20408]
[1780423817046,69.52,67515.01,24.8,-0.99755,0.0,0.20439]
[1780423818053,69.52,67514.28,24.8,-0.99755,0.0,0.20417]
[1780423820067,69.52,67513.69,24.8,-0.99756,0.0,0.20398]
[1780423821074,69.52,67512.32,24.8,-0.99756,0.0,0.20356]
[1780423821426,69.52,67512.32,24.8,-0.99756,0.0,0.20356]
[1780423822081,69.52,67509.23,24.8,-0.99757,0.0,0.2026]
[1780423822549,69.52,67509.23,24.8,-0.99757,0.0,0.2026]
[1780423823088,69.52,67510.78,24.8,-0.99757,0.0,0.20308]
[1780423824095,69.52,67513.67,24.8,-0.99756,0.0,0.20398]
[1780423825102,69.52,67515.3,24.8,-0.99755,0.0,0.20448]
[1780423827116,69.52,67514.23,24.8,-0.99755,0.0,0.20415]
[1780423828123,69.52,67513.04,24.8,-0.99756,0.0,0.20378]
[1780423828857,69.52,67513.04,24.8,-0.99756,0.0,0.20378]
[1780423830137,69.52,67514.53,24.8,-0.99755,0.0,0.20424]
[1780423831144,69.52,67513.26,24.8,-0.99757,0.0,0.20275]
[1780423833158,69.52,67513.74,24.8,-0.99757,0.0,0.20289]
[1780423834377,69.52,67513.74,24.8,-0.99757,0.0,0.20289]
[1780423834171,69.52,67515.44,24.8,-0.99756,0.0,0.20342]
[1780423834526,69.52,67515.44,24.8,-0.99756,0.0,0.20342]
[1780423835178,69.52,67528.06,24.8,-0.99751,0.0,0.20737]
[1780423835987,69.52,67528.06,24.8,-0.99751,0.0,0.20737]
[1780423836185,69.52,67533.71,24.8,-0.99749,0.0,0.20916]
[1780423837192,69.52,67534.53,24.8,-0.99748,0.0,0.20942]
[1780423841220,69.52,67530.4,24.8,-0.9975,0.0,0.20811]
[1780423842227,69.52,67526.2,24.8,-0.99752,0.0,0.20678]
[1780423843234,69.52,67525.01,24.8,-0.99752,0.0,0.20641]
[1780423845248,69.52,67523.88,24.8,-0.99753,0.0,0.20605]
[1780423846255,69.52,67523.24,24.8,-0.99753,0.0,0.20585]
[1780423847262,69.52,67525.44,24.8,-0.99752,0.0,0.20654]
[1780423849276,69.52,67526.0,24.8,-0.99752,0.0,0.20672]
[1780423850287,69.52,67525.47,24.8,-0.99752,0.0,0.20655]
[1780423853304,69.52,67526.05,24.8,-0.99752,0.0,0.20674]
[1780423857332,69.52,67527.0,24.8,-0.99751,0.0,0.20703]
[1780423857556,69.52,67527.0,24.8,-0.99751,0.0,0.20703]
[1780423858340,69.52,67519.7,24.8,-0.99754,0.0,0.20475]
[1780423859347,69.52,67512.86,24.8,-0.99757,0.0,0.20262]
[1780423860354,69.52,67511.27,24.8,-0.99758,0.0,0.20213]
[1780423862368,69.52,67511.85,24.8,-0.99758,0.0,0.20231]
[1780423865389,69.52,67513.68,24.8,-0.99757,0.0,0.20288]
[1780423866396,69.52,67515.05,24.8,-0.99756,0.0,0.2033]
[1780423867403,69.52,67516.4,24.8,-0.99756,0.0,0.20372]
[1780423868410,69.52,67518.18,24.8,-0.99755,0.0,0.20427]
[1780423869418,69.52,67517.75,24.8,-0.99755,0.0,0.20414]
[1780423870424,69.52,67528.4,24.8,-0.99751,0.0,0.20748]
[1780423871432,69.52,67545.36,24.8,-0.99744,0.0,0.21289]
[1780423871554,69.52,67545.36,24.8,-0.99744,0.0,0.21289]
[1780423872138,69.52,67545.36,24.8,-0.99744,0.0,0.21289]
[1780423872439,69.52,67545.58,24.8,-0.99744,0.0,0.21296]
[1780423873446,69.52,67534.19,24.8,-0.99748,0.0,0.20931]
[1780423874453,69.52,67531.41,24.8,-0.9975,0.0,0.20843]
[1780423875460,69.52,67532.87,24.8,-0.99749,0.0,0.20889]
[1780423876467,69.52,67534.77,24.8,-0.99748,0.0,0.20949]
[1780423877977,69.52,67534.77,24.8,-0.99748,0.0,0.20949]
[1780423878076,69.52,67539.53,24.8,-0.99746,0.0,0.21101]
[1780423878481,69.52,67545.6,24.8,-0.99744,0.0,0.21297]
[1780423879488,69.52,67547.86,24.8,-0.99743,0.0,0.2137]
[1780423880495,69.52,67545.96,24.8,-0.99743,0.0,0.21308]
[1780423881502,69.52,67544.31,24.8,-0.99744,0.0,0.21255]
[1780423882509,69.52,67543.58,24.8,-0.99745,0.0,0.21231]
[1780423887983,69.52,67543.81,24.8,-0.99744,0.0,0.21239]
[1780423888551,69.52,67538.5,24.8,-0.99747,0.0,0.21068]
[1780423889558,69.52,67537.23,24.8,-0.99747,0.0,0.21028]
[1780423890565,69.52,67536.27,24.8,-0.99748,0.0,0.20997]
[1780423891572,69.52,67535.44,24.8,-0.99749,0.0,0.20858]
[1780423892579,69.52,67533.94,24.8,-0.9975,0.0,0.2081]
[1780423893586,69.52,67533.22,24.8,-0.9975,0.0,0.20788]
[1780423894593,69.52,67533.73,24.8,-0.9975,0.0,0.20804]
[1780423895600,69.52,67532.47,24.8,-0.99751,0.0,0.20764]
[1780423896607,69.52,67521.47,24.8,-0.99755,0.0,0.20419]
[1780423897614,69.52,67524.78,24.8,-0.99754,0.0,0.20522]
[1780423898621,69.52,67526.54,24.8,-0.99753,0.0,0.20577]
[1780423899628,69.52,67525.19,24.8,-0.99754,0.0,0.20535]
[1780423901642,69.52,67525.8,24.8,-0.99753,0.0,0.20554]
[1780423902649,69.52,67529.44,24.8,-0.99752,0.0,0.20668]
[1780423903656,69.52,67522.64,24.8,-0.99755,0.0,0.20455]
[1780423904663,69.52,67517.16,24.8,-0.99757,0.0,0.20285]
[1780423905670,69.52,67517.81,24.8,-0.99757,0.0,0.20305]
[1780423906677,69.52,67517.27,24.8,-0.99757,0.0,0.20288]
[1780423907685,69.52,67518.92,24.8,-0.99756,0.0,0.2034]
[1780423908692,69.52,67516.18,24.8,-0.99757,0.0,0.20255]
[1780423909699,69.52,67512.99,24.8,-0.99758,0.0,0.20156]
[1780423910705,69.52,67511.59,24.8,-0.99759,0.0,0.20113]
[1780423911937,69.52,67511.98,24.8,-0.99759,0.0,0.20125]
[1780423912721,69.52,67509.04,24.8,-0.9976,0.0,0.20035]
[1780423914023,69.52,67509.04,24.8,-0.9976,0.0,0.20035]
[1780423914123,69.52,67509.82,24.8,-0.9976,0.0,0.20059]
[1780423914735,69.52,67507.49,24.8,-0.99761,0.0,0.19988]
[1780423915742,69.52,67508.61,24.8,-0.9976,0.0,0.20022]
[1780423916749,69.52,67507.65,24.8,-0.99761,0.0,0.19992]
[1780423917756,69.52,67506.04,24.8,-0.99761,0.0,0.19943]
[1780423919772,69.52,67505.13,24.8,-0.99762,0.0,0.19915]
[1780423920778,69.52,67504.37,24.8,-0.99762,0.0,0.19892]
[1780423921785,69.52,67502.67,24.8,-0.99763,0.0,0.19841]
[1780423923032,69.52,67502.67,24.8,-0.99763,0.0,0.19841]
[1780423923092,69.52,67499.83,24.8,-0.99764,0.0,0.19755]
[1780423923749,69.52,67499.83,24.8,-0.99764,0.0,0.19755]
[1780423923800,69.52,67492.25,24.8,-0.99767,0.0,0.19526]
[1780423924806,69.52,67493.26,24.8,-0.99766,0.0,0.19557]
[1780423925813,69.52,67492.49,24.8,-0.99767,0.0,0.19534]
[1780423927827,69.52,67493.11,24.8,-0.99766,0.0,0.19552]
[1780423929383,69.52,67493.11,24.8,-0.99766,0.0,0.19552]
[1780423929428,69.52,67499.18,24.8,-0.99764,0.0,0.19735]
[1780423929841,69.52,67509.33,24.8,-0.9976,0.0,0.20044]
[1780423930620,69.52,67509.33,24.8,-0.9976,0.0,0.20044]
[1780423930848,69.52,67510.55,24.8,-0.99759,0.0,0.20081]
[1780423931854,69.52,67513.57,24.8,-0.99758,0.0,0.20174]
[1780423932862,69.52,67516.94,24.8,-0.99757,0.0,0.20278]
[1780423933869,69.52,67519.49,24.8,-0.99756,0.0,0.20357]
[1780423934877,69.52,67521.34,24.8,-0.99755,0.0,0.20415]
[1780423935883,69.52,67524.69,24.8,-0.99754,0.0,0.20519]
[1780423936890,69.52,67523.55,24.8,-0.99754,0.0,0.20484]
[1780423938355,69.52,67523.55,24.8,-0.99754,0.0,0.20484]
[1780423938455,69.52,67529.74,24.8,-0.99752,0.0,0.20678]
[1780423939467,69.52,67529.74,24.8,-0.99752,0.0,0.20678]
[1780423939497,69.52,67554.79,24.8,-0.99741,0.0,0.21479]
[1780423939929,69.52,67551.79,24.8,-0.99742,0.0,0.21382]
[1780423940935,69.52,67550.64,24.8,-0.99743,0.0,0.21345]
[1780423941948,69.52,67547.91,24.8,-0.99744,0.0,0.21257]
[1780423942955,69.52,67545.43,24.8,-0.99745,0.0,0.21177]
[1780423943962,69.52,67545.05,24.8,-0.99745,0.0,0.21165]
[1780423945976,69.52,67545.72,24.8,-0.99745,0.0,0.21186]
[1780423946983,69.52,67542.03,24.8,-0.99747,0.0,0.21068]
[1780423947668,69.52,67542.03,24.8,-0.99747,0.0,0.21068]
[1780423948079,69.52,67542.03,24.8,-0.99747,0.0,0.21068]
[1780423948179,69.52,67533.94,24.8,-0.9975,0.0,0.2081]
[1780423948774,69.52,67533.94,24.8,-0.9975,0.0,0.2081]
[1780423948997,69.52,67529.34,24.8,-0.99752,0.0,0.20665]
[1780423950008,69.52,67528.51,24.8,-0.99752,0.0,0.20639]
[1780423951011,69.52,67524.37,24.8,-0.99755,0.0,0.20398]
[1780423952019,69.52,67520.74,24.8,-0.99757,0.0,0.20285]
[1780423953029,69.52,67517.8,24.8,-0.99758,0.0,0.20195]
[1780423954034,69.52,67514.42,24.8,-0.99759,0.0,0.20091]
[1780423955041,69.52,67513.71,24.8,-0.99759,0.0,0.20069]
[1780423957174,69.52,67514.15,24.8,-0.99759,0.0,0.20082]
[1780423959069,69.52,67513.43,24.8,-0.9976,0.0,0.2006]
[1780423960092,69.52,67512.39,24.8,-0.9976,0.0,0.20028]
[1780423961096,69.52,67507.33,24.8,-0.99762,0.0,0.19874]
[1780423962106,69.52,67506.25,24.8,-0.99762,0.0,0.19841]
[1780423964117,69.52,67505.59,24.8,-0.99763,0.0,0.19821]
[1780423965124,69.52,67501.64,24.8,-0.99764,0.0,0.19701]
[1780423966131,69.52,67501.01,24.8,-0.99765,0.0,0.19682]
[1780423969152,69.52,67500.3,24.8,-0.99765,0.0,0.19661]
[1780423970169,69.52,67498.78,24.8,-0.99765,0.0,0.19615]
[1780423971167,69.52,67493.51,24.8,-0.99768,0.0,0.19457]
[1780423971721,69.52,67493.51,24.8,-0.99768,0.0,0.19457]
[1780423971833,69.52,67493.51,24.8,-0.99768,0.0,0.19457]
[1780423972182,69.52,67488.27,24.8,-0.9977,0.0,0.19301]
[1780423973187,69.52,67484.01,24.8,-0.99771,0.0,0.19175]
[1780423974194,69.52,67485.54,24.8,-0.99771,0.0,0.1922]
[1780423975201,69.52,67486.21,24.8,-0.9977,0.0,0.1924]
[1780423976208,69.52,67488.92,24.8,-0.99769,0.0,0.1932]
[1780423977215,69.52,67489.97,24.8,-0.99769,0.0,0.19352]
[1780423978222,69.52,67488.51,24.8,-0.99769,0.0,0.19308]
[1780423979229,69.52,67487.13,24.8,-0.9977,0.0,0.19267]
[1780423981243,69.52,67486.5,24.8,-0.9977,0.0,0.19249]
[1780423983257,69.52,67488.62,24.8,-0.99769,0.0,0.19311]
[1780423984264,69.52,67494.94,24.8,-0.99767,0.0,0.195]
[1780423985271,69.52,67495.69,24.8,-0.99767,0.0,0.19522]
[1780423986278,69.52,67498.09,24.8,-0.99766,0.0,0.19594]
[1780423987285,69.52,67499.48,24.8,-0.99765,0.0,0.19636]
[1780423990325,69.52,67499.29,24.8,-0.99765,0.0,0.1963]
[1780423990425,69.52,67499.06,24.8,-0.99765,0.0,0.19623]
[1780423991409,69.52,67499.06,24.8,-0.99765,0.0,0.19623]
[1780423991461,69.52,67507.55,24.8,-0.99762,0.0,0.1988]
[1780423992320,69.52,67507.95,24.8,-0.99762,0.0,0.19893]
[1780423993327,69.52,67507.36,24.8,-0.99762,0.0,0.19875]
[1780423996349,69.52,67508.39,24.8,-0.99762,0.0,0.19906]
[1780423998364,69.52,67509.44,24.8,-0.99761,0.0,0.19938]
[1780424004406,69.52,67509.22,24.8,-0.99761,0.0,0.19931]
[1780424006431,69.52,67508.43,24.8,-0.99762,0.0,0.19907]
[1780424007438,69.52,67503.93,24.8,-0.99763,0.0,0.19771]
[1780424008445,69.52,67502.41,24.8,-0.99764,0.0,0.19725]
[1780424009452,69.52,67498.72,24.8,-0.99765,0.0,0.19613]
[1780424010459,69.52,67501.24,24.8,-0.99764,0.0,0.19689]
[1780424011466,69.52,67501.51,24.8,-0.99766,0.0,0.1959]
[1780424013480,69.52,67504.74,24.8,-0.99764,0.0,0.19687]
[1780424014487,69.52,67506.84,24.8,-0.99764,0.0,0.1975]
[1780424015496,69.52,67508.2,24.8,-0.99763,0.0,0.19792]
[1780424016502,69.52,67508.78,24.8,-0.99763,0.0,0.19809]
[1780424017509,69.52,67509.9,24.8,-0.99762,0.0,0.19843]
[1780424018516,69.52,67519.38,24.8,-0.99758,0.0,0.20133]
[1780424019523,69.52,67527.16,24.8,-0.99755,0.0,0.20374]
[1780424020530,69.52,67530.54,24.8,-0.99754,0.0,0.20479]
[1780424021537,69.52,67529.77,24.8,-0.99754,0.0,0.20455]
[1780424023556,69.52,67528.66,24.8,-0.99755,0.0,0.20421]
[1780424025570,69.52,67527.77,24.8,-0.99755,0.0,0.20393]
[1780424030605,69.52,67522.71,24.8,-0.99757,0.0,0.20236]
[1780424031612,69.52,67521.48,24.8,-0.99758,0.0,0.20198]
[1780424032619,69.52,67521.87,24.8,-0.99757,0.0,0.2021]
[1780424033626,69.52,67523.53,24.8,-0.99757,0.0,0.20261]
[1780424034633,69.52,67524.87,24.8,-0.99756,0.0,0.20303]
[1780424035640,69.52,67525.8,24.8,-0.99756,0.0,0.20332]
[1780424038661,69.52,67525.32,24.8,-0.99756,0.0,0.20317]
[1780424039668,69.52,67524.51,24.8,-0.99756,0.0,0.20292]
[1780424041682,69.52,67523.74,24.8,-0.99757,0.0,0.20268]
[1780424042689,69.52,67523.28,24.8,-0.99757,0.0,0.20254]
[1780424043696,69.52,67522.14,24.8,-0.99757,0.0,0.20218]
[1780424046717,69.52,67524.05,24.8,-0.99757,0.0,0.20278]
[1780424047724,69.52,67525.08,24.8,-0.99756,0.0,0.20309]
[1780424049737,69.52,67525.55,24.8,-0.99756,0.0,0.20324]
[1780424053766,69.52,67524.9,24.8,-0.99756,0.0,0.20304]
[1780424054773,69.52,67524.02,24.8,-0.99757,0.0,0.20277]
[1780424055780,69.52,67523.16,24.8,-0.99757,0.0,0.2025]
[1780424057794,69.52,67519.88,24.8,-0.99758,0.0,0.20149]
[1780424058801,69.52,67520.89,24.8,-0.99758,0.0,0.2018]
[1780424059809,69.52,67520.18,24.8,-0.99758,0.0,0.20158]
[1780424063836,69.52,67509.18,24.8,-0.99763,0.0,0.19821]
[1780424064843,69.52,67501.58,24.8,-0.99766,0.0,0.19592]
[1780424065850,69.52,67502.87,24.8,-0.99765,0.0,0.1963]
[1780424066857,69.52,67503.66,24.8,-0.99765,0.0,0.19654]
[1780424068871,69.52,67505.45,24.8,-0.99764,0.0,0.19708]
[1780424069878,69.52,67506.55,24.8,-0.99764,0.0,0.19742]
[1780424070885,69.52,67511.56,24.8,-0.99762,0.0,0.19894]
[1780424071892,69.52,67514.49,24.8,-0.99762,0.0,0.19874]
[1780424073906,69.52,67512.62,24.8,-0.99763,0.0,0.19817]
[1780424074913,69.52,67508.1,24.8,-0.99764,0.0,0.1968]
[1780424075920,69.52,67505.35,24.8,-0.99765,0.0,0.19597]
[1780424076927,69.52,67502.61,24.8,-0.99766,0.0,0.19515]
[1780424077934,69.52,67499.91,24.8,-0.99768,0.0,0.19434]
[1780424079948,69.52,67498.99,24.8,-0.99768,0.0,0.19407]
[1780424083585,69.52,67497.67,24.8,-0.99768,0.0,0.19367]
[1780424083976,69.52,67498.2,24.8,-0.99768,0.0,0.19383]
[1780424084983,69.52,67497.77,24.8,-0.99768,0.0,0.1937]
[1780424087427,69.52,67498.51,24.8,-0.99768,0.0,0.19392]
[1780424089011,69.52,67497.81,24.8,-0.99768,0.0,0.19372]
[1780424091025,69.52,67498.31,24.8,-0.99768,0.0,0.19387]
[1780424093039,69.52,67500.78,24.8,-0.99767,0.0,0.1946]
[1780424094046,69.52,67501.45,24.8,-0.99767,0.0,0.1948]
[1780424095053,69.52,67501.96,24.8,-0.99767,0.0,0.19496]
[1780424096060,69.52,67501.08,24.8,-0.99767,0.0,0.19469]
[1780424101095,69.52,67501.23,24.8,-0.99767,0.0,0.19474]
[1780424103111,69.52,67499.99,24.8,-0.99767,0.0,0.19437]
[1780424104116,69.52,67510.09,24.8,-0.99764,0.0,0.1974]
[1780424105123,69.52,67514.2,24.8,-0.99762,0.0,0.19865]
[1780424107137,69.52,67511.37,24.8,-0.99763,0.0,0.19779]
[1780424108144,69.52,67509.58,24.8,-0.99764,0.0,0.19725]
[1780424110158,69.52,67508.17,24.8,-0.99764,0.0,0.19682]
[1780424111165,69.52,67507.39,24.8,-0.99765,0.0,0.19659]
[1780424112172,69.52,67506.79,24.8,-0.99765,0.0,0.19641]
[1780424113179,69.52,67504.26,24.8,-0.99766,0.0,0.19565]
[1780424114186,69.52,67503.55,24.8,-0.99766,0.0,0.19543]
[1780424116200,69.52,67502.92,24.8,-0.99766,0.0,0.19524]
[1780424121236,69.52,67502.16,24.8,-0.99767,0.0,0.19502]
[1780424122243,69.52,67499.63,24.8,-0.99768,0.0,0.19426]
[1780424124079,69.52,67499.72,24.8,-0.99768,0.0,0.19429]
[1780424124261,69.52,67492.1,24.8,-0.99771,0.0,0.19202]
[1780424125443,69.52,67492.1,24.8,-0.99771,0.0,0.19202]
[1780424125457,69.52,67481.19,24.8,-0.99775,0.0,0.18882]
[1780424126272,69.52,67486.7,24.8,-0.99773,0.0,0.19043]
[1780424127279,69.52,67496.83,24.8,-0.99769,0.0,0.19342]
[1780424128287,69.52,67499.07,24.8,-0.99768,0.0,0.19409]
[1780424130301,69.52,67495.96,24.8,-0.99769,0.0,0.19317]
[1780424131308,69.52,67493.7,24.8,-0.99771,0.0,0.19143]
[1780424132315,69.52,67494.52,24.8,-0.99771,0.0,0.19168]
[1780424133322,69.52,67492.75,24.8,-0.99772,0.0,0.19115]
[1780424134329,69.52,67492.14,24.8,-0.99772,0.0,0.19097]
[1780424135336,69.52,67489.7,24.8,-0.99773,0.0,0.19026]
[1780424137349,69.52,67490.66,24.8,-0.99772,0.0,0.19054]
[1780424138357,69.52,67491.95,24.8,-0.99772,0.0,0.19092]
[1780424139363,69.52,67496.71,24.8,-0.9977,0.0,0.19232]
[1780424140370,69.52,67497.84,24.8,-0.9977,0.0,0.19266]
[1780424142385,69.52,67486.69,24.8,-0.99774,0.0,0.18938]
[1780424143392,69.52,67474.82,24.8,-0.99778,0.0,0.18593]
[1780424144399,69.52,67465.14,24.8,-0.99782,0.0,0.18317]
[1780424145755,69.52,67465.14,24.8,-0.99782,0.0,0.18317]
[1780424145842,69.52,67461.67,24.8,-0.99783,0.0,0.18219]
[1780424146412,69.52,67455.68,24.8,-0.99785,0.0,0.1805]
[1780424147420,69.52,67454.45,24.8,-0.99786,0.0,0.18015]
[1780424149434,69.52,67454.84,24.8,-0.99786,0.0,0.18026]
[1780424150441,69.52,67457.82,24.8,-0.99785,0.0,0.1811]
[1780424151454,69.52,67458.61,24.8,-0.99784,0.0,0.18132]
[1780424152457,69.52,67459.85,24.8,-0.99784,0.0,0.18167]
[1780424153465,69.52,67459.44,24.8,-0.99784,0.0,0.18156]
[1780424154472,69.52,67458.81,24.8,-0.99784,0.0,0.18138]
[1780424156486,69.52,67458.1,24.8,-0.99785,0.0,0.18118]
[1780424157493,69.52,67458.96,24.8,-0.99784,0.0,0.18142]
[1780424159507,69.52,67459.48,24.8,-0.99784,0.0,0.18157]
[1780424160514,69.52,67462.43,24.8,-0.99783,0.0,0.1824]
[1780424161521,69.52,67457.65,24.8,-0.99785,0.0,0.18105]
[1780424162528,69.52,67455.7,24.8,-0.99785,0.0,0.1805]
[1780424162913,69.52,67455.7,24.8,-0.99785,0.0,0.1805]
[1780424163534,69.52,67451.7,24.8,-0.99787,0.0,0.17939]
[1780424164542,69.52,67450.75,24.8,-0.99787,0.0,0.17912]
[1780424168570,69.52,67447.14,24.8,-0.99789,0.0,0.17812]
[1780424169577,69.52,67444.94,24.8,-0.99789,0.0,0.17751]
[1780424170584,69.52,67444.49,24.8,-0.99789,0.0,0.17739]
[1780424171591,69.52,67443.97,24.8,-0.9979,0.0,0.17724]
[1780424172598,69.52,67441.27,24.8,-0.99791,0.0,0.1765]
[1780424173604,69.52,67440.45,24.8,-0.99791,0.0,0.17627]
[1780424174612,69.52,67441.28,24.8,-0.99791,0.0,0.1765]
[1780424175619,69.52,67436.5,24.8,-0.99792,0.0,0.17519]
[1780424176626,69.52,67433.58,24.8,-0.99793,0.0,0.1744]
[1780424178640,69.52,67440.8,24.8,-0.99791,0.0,0.17637]
[1780424179647,69.52,67440.26,24.8,-0.99791,0.0,0.17622]
[1780424180654,69.52,67444.31,24.8,-0.9979,0.0,0.17734]
[1780424181661,69.52,67446.95,24.8,-0.99789,0.0,0.17807]
[1780424182668,69.52,67447.85,24.8,-0.99788,0.0,0.17832]
[1780424183675,69.52,67448.83,24.8,-0.99788,0.0,0.17859]
[1780424184682,69.52,67447.4,24.8,-0.99788,0.0,0.17819]
[1780424187702,69.52,67446.95,24.8,-0.99789,0.0,0.17807]
[1780424188710,69.52,67443.21,24.8,-0.9979,0.0,0.17703]
[1780424189717,69.52,67437.4,24.8,-0.99792,0.0,0.17544]
[1780424190724,69.52,67439.22,24.8,-0.99791,0.0,0.17594]
[1780424191732,69.52,67445.59,24.8,-0.9979,0.0,0.17669]
[1780424192739,69.52,67452.07,24.8,-0.99788,0.0,0.17848]
[1780424193746,69.52,67452.25,24.8,-0.99788,0.0,0.17853]
[1780424195765,69.52,67459.02,24.8,-0.99785,0.0,0.18042]
[1780424196769,69.52,67466.33,24.8,-0.99783,0.0,0.18248]
[1780424197776,69.52,67468.24,24.8,-0.99782,0.0,0.18302]
[1780424198783,69.52,67467.7,24.8,-0.99782,0.0,0.18287]
[1780424200796,69.52,67466.06,24.8,-0.99783,0.0,0.18241]
[1780424201804,69.52,67460.74,24.8,-0.99785,0.0,0.18091]
[1780424202811,69.52,67459.45,24.8,-0.99785,0.0,0.18054]
[1780424203819,69.52,67458.09,24.8,-0.99786,0.0,0.18016]
[1780424204826,69.52,67458.79,24.8,-0.99785,0.0,0.18036]
[1780424205833,69.52,67459.38,24.8,-0.99785,0.0,0.18052]
[1780424210868,69.52,67459.28,24.8,-0.99785,0.0,0.1805]
[1780424211875,69.52,67462.59,24.8,-0.99784,0.0,0.18143]
[1780424212882,69.52,67464.03,24.8,-0.99784,0.0,0.18183]
[1780424213888,69.52,67463.24,24.8,-0.99784,0.0,0.18161]
[1780424214895,69.52,67463.67,24.8,-0.99784,0.0,0.18173]
[1780424216910,69.52,67464.4,24.8,-0.99783,0.0,0.18194]
[1780424217917,69.52,67469.77,24.8,-0.99781,0.0,0.18346]
[1780424218924,69.52,67468.18,24.8,-0.99782,0.0,0.18301]
[1780424219934,69.52,67465.84,24.8,-0.99783,0.0,0.18234]
[1780424220939,69.52,67466.24,24.8,-0.99783,0.0,0.18246]
[1780424221949,69.52,67468.04,24.8,-0.99782,0.0,0.18297]
[1780424222953,69.52,67469.72,24.8,-0.99781,0.0,0.18345]
[1780424223960,69.52,67469.16,24.8,-0.99782,0.0,0.18329]
[1780424225186,69.52,67469.16,24.8,-0.99782,0.0,0.18329]
[1780424225263,69.52,67469.2,24.8,-0.99782,0.0,0.1833]
[1780424226342,69.52,67469.2,24.8,-0.99782,0.0,0.1833]
[1780424226430,69.52,67477.79,24.8,-0.99778,0.0,0.18575]
[1780424226981,69.52,67484.19,24.8,-0.99776,0.0,0.1876]
[1780424227988,69.52,67484.64,24.8,-0.99776,0.0,0.18773]
[1780424228995,69.52,67483.71,24.8,-0.99776,0.0,0.18746]
[1780424230922,69.52,67483.26,24.8,-0.99776,0.0,0.18733]
[1780424232016,69.52,67486.46,24.8,-0.99775,0.0,0.18826]
[1780424234030,69.52,67485.53,24.8,-0.99776,0.0,0.18799]
[1780424235041,69.52,67491.32,24.8,-0.99773,0.0,0.18968]
[1780424236048,69.52,67500.68,24.8,-0.9977,0.0,0.19244]
[1780424237055,69.52,67503.1,24.8,-0.99769,0.0,0.19316]
[1780424238931,69.52,67503.1,24.8,-0.99769,0.0,0.19316]
[1780424238062,69.52,67503.81,24.8,-0.99769,0.0,0.19337]
[1780424239769,69.52,67503.81,24.8,-0.99769,0.0,0.19337]
[1780424239813,69.52,67507.63,24.8,-0.99767,0.0,0.19451]
[1780424240880,69.52,67507.63,24.8,-0.99767,0.0,0.19451]
[1780424240915,69.52,67515.55,24.8,-0.99764,0.0,0.19689]
[1780424241083,69.52,67519.79,24.8,-0.99762,0.0,0.19818]
[1780424242091,69.52,67521.03,24.8,-0.99762,0.0,0.19855]
[1780424245110,69.52,67520.39,24.8,-0.99762,0.0,0.19836]
[1780424247125,69.52,67518.48,24.8,-0.99763,0.0,0.19778]
[1780424248132,69.52,67516.65,24.8,-0.99763,0.0,0.19722]
[1780424249139,69.52,67514.51,24.8,-0.99764,0.0,0.19658]
[1780424250147,69.52,67511.36,24.8,-0.99766,0.0,0.19563]
[1780424251154,69.52,67506.94,24.8,-0.99769,0.0,0.19323]
[1780424252161,69.52,67499.04,24.8,-0.99772,0.0,0.19089]
[1780424253168,69.52,67497.32,24.8,-0.99772,0.0,0.19038]
[1780424254956,69.52,67499.32,24.8,-0.99772,0.0,0.19097]
[1780424255660,69.52,67496.96,24.8,-0.99772,0.0,0.19028]
[1780424256192,69.52,67496.22,24.8,-0.99773,0.0,0.19006]
[1780424257672,69.52,67497.71,24.8,-0.99772,0.0,0.1905]
[1780424258206,69.52,67499.09,24.8,-0.99772,0.0,0.1909]
[1780424259213,69.52,67499.59,24.8,-0.99771,0.0,0.19105]
[1780424261233,69.52,67495.29,24.8,-0.99773,0.0,0.18979]
[1780424262240,69.52,67493.16,24.8,-0.99774,0.0,0.18916]
[1780424263265,69.52,67493.16,24.8,-0.99774,0.0,0.18916]
[1780424263978,69.52,67493.16,24.8,-0.99774,0.0,0.18916]
[1780424263363,69.52,67491.37,24.8,-0.99775,0.0,0.18864]
[1780424264272,69.52,67491.37,24.8,-0.99775,0.0,0.18864]
[1780424264274,69.52,67484.22,24.8,-0.99777,0.0,0.18657]
[1780424265261,69.52,67482.16,24.8,-0.99778,0.0,0.18597]
[1780424266276,69.52,67478.67,24.8,-0.99779,0.0,0.18497]
[1780424267280,69.52,67474.4,24.8,-0.99781,0.0,0.18375]
[1780424268287,69.52,67472.66,24.8,-0.99782,0.0,0.18326]
[1780424269294,69.52,67471.9,24.8,-0.99782,0.0,0.18304]
[1780424273322,69.52,67472.94,24.8,-0.99781,0.0,0.18334]
[1780424274329,69.52,67472.29,24.8,-0.99782,0.0,0.18315]
[1780424276343,69.52,67479.28,24.8,-0.99779,0.0,0.18515]
[1780424277350,69.52,67485.4,24.8,-0.99777,0.0,0.18691]
[1780424278357,69.52,67485.97,24.8,-0.99777,0.0,0.18707]
[1780424280371,69.52,67489.14,24.8,-0.99775,0.0,0.18799]
[1780424281388,69.52,67493.92,24.8,-0.99774,0.0,0.18939]
[1780424282386,69.52,67495.27,24.8,-0.99773,0.0,0.18978]
[1780424283393,69.52,67496.71,24.8,-0.99773,0.0,0.1902]
[1780424284400,69.52,67498.5,24.8,-0.99772,0.0,0.19073]
[1780424285406,69.52,67500.06,24.8,-0.99771,0.0,0.19119]
[1780424286420,69.52,67500.06,24.8,-0.99771,0.0,0.19119]
[1780424286497,69.52,67505.19,24.8,-0.99769,0.0,0.19271]
[1780424287218,69.52,67505.19,24.8,-0.99769,0.0,0.19271]
[1780424287422,69.52,67509.71,24.8,-0.99767,0.0,0.19406]
[1780424288429,69.52,67512.79,24.8,-0.99766,0.0,0.19498]
[1780424291450,69.52,67511.93,24.8,-0.99767,0.0,0.19472]
[1780424292457,69.52,67510.93,24.8,-0.99767,0.0,0.19442]
[1780424293401,69.52,67510.93,24.8,-0.99767,0.0,0.19442]
[1780424293464,69.52,67508.82,24.8,-0.99768,0.0,0.19379]
[1780424294471,69.52,67505.85,24.8,-0.99769,0.0,0.19291]
[1780424295478,69.52,67504.78,24.8,-0.99769,0.0,0.19259]
[1780424296485,69.52,67503.38,24.8,-0.9977,0.0,0.19217]
[1780424297492,69.52,67504.01,24.8,-0.9977,0.0,0.19236]
[1780424298499,69.52,67505.75,24.8,-0.99769,0.0,0.19288]
[1780424299506,69.52,67507.28,24.8,-0.99768,0.0,0.19333]
[1780424301520,69.52,67505.03,24.8,-0.99769,0.0,0.19266]
[1780424302527,69.52,67503.36,24.8,-0.9977,0.0,0.19217]
[1780424304541,69.52,67502.82,24.8,-0.9977,0.0,0.19201]
[1780424306555,69.52,67502.35,24.8,-0.9977,0.0,0.19187]
[1780424308569,69.52,67502.77,24.8,-0.9977,0.0,0.19199]
[1780424311535,69.52,67503.03,24.8,-0.9977,0.0,0.19207]
[1780424311590,69.52,67506.47,24.8,-0.9977,0.0,0.19202]
[1780424312597,69.52,67512.41,24.8,-0.99768,0.0,0.19379]
[1780424313604,69.52,67514.3,24.8,-0.99767,0.0,0.19435]
[1780424314161,69.52,67514.3,24.8,-0.99767,0.0,0.19435]
[1780424314612,69.52,67504.94,24.8,-0.99771,0.0,0.19157]
[1780424315619,69.52,67504.09,24.8,-0.99771,0.0,0.19132]
[1780424316626,69.52,67501.63,24.8,-0.99772,0.0,0.19059]
[1780424318640,69.52,67500.63,24.8,-0.99772,0.0,0.1903]
[1780424320654,69.52,67498.02,24.8,-0.99773,0.0,0.18953]
[1780424322668,69.52,67493.61,24.8,-0.99775,0.0,0.18825]
[1780424323676,69.52,67491.75,24.8,-0.99776,0.0,0.18771]
[1780424324681,69.52,67488.92,24.8,-0.99777,0.0,0.18688]
[1780424327703,69.52,67489.39,24.8,-0.99777,0.0,0.18702]
[1780424331731,69.52,67490.12,24.8,-0.99776,0.0,0.18723]
[1780424333745,69.52,67490.76,24.8,-0.99776,0.0,0.18742]
[1780424334752,69.52,67489.72,24.8,-0.99776,0.0,0.18712]
[1780424336766,69.52,67489.25,24.8,-0.99777,0.0,0.18698]
[1780424337954,69.52,67489.25,24.8,-0.99777,0.0,0.18698]
[1780424338023,69.52,67487.43,24.8,-0.99777,0.0,0.18645]
[1780424338780,69.52,67479.68,24.8,-0.9978,0.0,0.18423]
[1780424339787,69.52,67471.54,24.8,-0.99783,0.0,0.18191]
[1780424340794,69.52,67466.9,24.8,-0.99785,0.0,0.18061]
[1780424341804,69.52,67467.7,24.8,-0.99785,0.0,0.18083]
[1780424342813,69.52,67465.44,24.8,-0.99785,0.0,0.1802]
[1780424343816,69.52,67466.21,24.8,-0.99785,0.0,0.18041]
[1780424345830,69.52,67463.87,24.8,-0.99786,0.0,0.17976]
[1780424346837,69.52,67464.69,24.8,-0.99786,0.0,0.17999]
[1780424347844,69.52,67464.16,24.8,-0.99786,0.0,0.17984]
[1780424349858,69.52,67464.81,24.8,-0.99786,0.0,0.18002]
[1780424350865,69.52,67466.52,24.8,-0.99785,0.0,0.1805]
[1780424352878,69.52,67466.93,24.8,-0.99785,0.0,0.18062]
[1780424354893,69.52,67461.14,24.8,-0.99787,0.0,0.179]
[1780424355900,69.52,67460.22,24.8,-0.99787,0.0,0.17874]
[1780424357914,69.52,67458.12,24.8,-0.99788,0.0,0.17816]
[1780424358921,69.52,67457.77,24.8,-0.99788,0.0,0.17806]
[1780424360066,69.52,67457.77,24.8,-0.99788,0.0,0.17806]
[1780424360072,69.52,67457.84,24.8,-0.99788,0.0,0.17808]
[1780424360187,69.52,67457.84,24.8,-0.99788,0.0,0.17808]
[1780424360935,69.52,67453.97,24.8,-0.9979,0.0,0.17701]
[1780424363956,69.52,67457.81,24.8,-0.99788,0.0,0.17807]
[1780424364963,69.52,67457.05,24.8,-0.99788,0.0,0.17786]
[1780424367898,69.52,67456.95,24.8,-0.99788,0.0,0.17783]
[1780424368077,69.52,67456.95,24.8,-0.99788,0.0,0.17783]
[1780424367984,69.52,67447.36,24.8,-0.99792,0.0,0.17519]
[1780424368994,69.52,67438.35,24.8,-0.99795,0.0,0.17274]
[1780424369274,69.52,67438.35,24.8,-0.99795,0.0,0.17274]
[1780424370001,69.52,67439.19,24.8,-0.99795,0.0,0.17297]
[1780424372015,69.52,67438.27,24.8,-0.99796,0.0,0.17174]
[1780424373022,69.52,67431.48,24.8,-0.99799,0.0,0.16992]
[1780424374029,69.52,67429.8,24.8,-0.99799,0.0,0.16948]
[1780424375036,69.52,67430.7,24.8,-0.99799,0.0,0.16972]
[1780424376043,69.52,67432.16,24.8,-0.99798,0.0,0.17011]
[1780424377049,69.52,67432.68,24.8,-0.99798,0.0,0.17024]
[1780424381078,69.52,67428.82,24.8,-0.998,0.0,0.16922]
[1780424383092,69.52,67430.11,24.8,-0.99799,0.0,0.16956]
[1780424385106,69.52,67430.47,24.8,-0.99799,0.0,0.16966]
[1780424388127,69.52,67432.7,24.8,-0.99798,0.0,0.17025]
[1780424389134,69.52,67432.17,24.8,-0.99798,0.0,0.17011]
[1780424390799,69.52,67432.88,24.8,-0.99798,0.0,0.1703]
[1780424391148,69.52,67433.67,24.8,-0.99798,0.0,0.17051]
[1780424392155,69.52,67433.3,24.8,-0.99798,0.0,0.17041]
[1780424393162,69.52,67438.15,24.8,-0.99796,0.0,0.17171]
[1780424394169,69.52,67441.74,24.8,-0.99795,0.0,0.17268]
[1780424395405,69.52,67442.29,24.8,-0.99795,0.0,0.17283]
[1780424396183,69.52,67444.81,24.8,-0.99794,0.0,0.17351]
[1780424397204,69.52,67445.6,24.8,-0.99794,0.0,0.17372]
[1780424398203,69.52,67441.05,24.8,-0.99795,0.0,0.17249]
[1780424399210,69.52,67438.72,24.8,-0.99796,0.0,0.17186]
[1780424401224,69.52,67437.19,24.8,-0.99797,0.0,0.17145]
[1780424402240,69.52,67438.71,24.8,-0.99796,0.0,0.17186]
[1780424404052,69.52,67438.71,24.8,-0.99796,0.0,0.17186]
[1780424403244,69.52,67441.89,24.8,-0.99795,0.0,0.17272]
[1780424404251,69.52,67447.83,24.8,-0.99793,0.0,0.17433]
[1780424405258,69.52,67454.41,24.8,-0.99791,0.0,0.17613]
[1780424407109,69.52,67454.41,24.8,-0.99791,0.0,0.17613]
[1780424406265,69.52,67456.01,24.8,-0.9979,0.0,0.17657]
[1780424408126,69.52,67456.01,24.8,-0.9979,0.0,0.17657]
[1780424407272,69.52,67454.75,24.8,-0.9979,0.0,0.17622]
[1780424408279,69.52,67456.66,24.8,-0.9979,0.0,0.17675]
[1780424409286,69.52,67454.83,24.8,-0.9979,0.0,0.17625]
[1780424410293,69.52,67453.2,24.8,-0.99791,0.0,0.1758]
[1780424411299,69.52,67449.69,24.8,-0.99792,0.0,0.17484]
[1780424412435,69.52,67445.22,24.8,-0.99794,0.0,0.17362]
[1780424413602,69.52,67443.05,24.8,-0.99795,0.0,0.17303]
[1780424414321,69.52,67438.1,24.8,-0.99796,0.0,0.1717]
[1780424415328,69.52,67434.54,24.8,-0.99798,0.0,0.17074]
[1780424416335,69.52,67434.07,24.8,-0.99798,0.0,0.17062]
[1780424419356,69.52,67436.6,24.8,-0.99797,0.0,0.17129]
[1780424420363,69.52,67439.36,24.8,-0.99796,0.0,0.17204]
[1780424422026,69.52,67440.82,24.8,-0.99795,0.0,0.17243]
[1780424422378,69.52,67447.04,24.8,-0.99793,0.0,0.17411]
[1780424423385,69.52,67454.9,24.8,-0.9979,0.0,0.17627]
[1780424425083,69.52,67456.24,24.8,-0.9979,0.0,0.17663]
[1780424425399,69.52,67457.09,24.8,-0.9979,0.0,0.17687]
[1780424426407,69.52,67456.26,24.8,-0.9979,0.0,0.17664]
[1780424427414,69.52,67454.17,24.8,-0.99791,0.0,0.17606]
[1780424428421,69.52,67453.45,24.8,-0.99791,0.0,0.17587]
[1780424429428,69.52,67451.23,24.8,-0.99792,0.0,0.17526]
[1780424434463,69.52,67450.67,24.8,-0.99793,0.0,0.17411]
[1780424437484,69.52,67451.36,24.8,-0.99793,0.0,0.1743]
[1780424439498,69.52,67449.71,24.8,-0.99793,0.0,0.17385]
[1780424440504,69.52,67449.19,24.8,-0.99794,0.0,0.17371]
[1780424441512,69.52,67449.68,24.8,-0.99793,0.0,0.17385]
[1780424443526,69.52,67449.26,24.8,-0.99794,0.0,0.17373]
[1780424444534,69.52,67446.48,24.8,-0.99795,0.0,0.17298]
[1780424445540,69.52,67443.88,24.8,-0.99795,0.0,0.17227]
[1780424446547,69.52,67439.37,24.8,-0.99797,0.0,0.17106]
[1780424447554,69.52,67429.98,24.8,-0.998,0.0,0.16856]
[1780424448459,69.52,67429.98,24.8,-0.998,0.0,0.16856]
[1780424448680,69.52,67429.98,24.8,-0.998,0.0,0.16856]
[1780424448740,69.52,67424.69,24.8,-0.99802,0.0,0.16716]
[1780424449568,69.52,67421.84,24.8,-0.99803,0.0,0.16642]
[1780424451581,69.52,67418.23,24.8,-0.99804,0.0,0.16547]
[1780424453596,69.52,67417.3,24.8,-0.99805,0.0,0.16523]
[1780424455610,69.52,67415.01,24.8,-0.99805,0.0,0.16464]
[1780424456617,69.52,67414.06,24.8,-0.99806,0.0,0.16439]
[1780424457623,69.52,67413.36,24.8,-0.99806,0.0,0.16421]
[1780424458290,69.52,67413.36,24.8,-0.99806,0.0,0.16421]
[1780424458641,69.52,67411.59,24.8,-0.99806,0.0,0.16375]
[1780424459648,69.52,67410.62,24.8,-0.99807,0.0,0.1635]
[1780424460655,69.52,67411.74,24.8,-0.99806,0.0,0.16379]
[1780424461662,69.52,67414.48,24.8,-0.99806,0.0,0.1645]
[1780424462669,69.52,67416.59,24.8,-0.99805,0.0,0.16505]
[1780424464067,69.52,67417.16,24.8,-0.99805,0.0,0.1652]
[1780424464684,69.52,67419.13,24.8,-0.99804,0.0,0.16571]
[1780424465691,69.52,67420.74,24.8,-0.99803,0.0,0.16613]
[1780424468714,69.52,67424.61,24.8,-0.99802,0.0,0.16714]
[1780424469721,69.52,67427.51,24.8,-0.99801,0.0,0.16791]
[1780424470728,69.52,67428.21,24.8,-0.99801,0.0,0.16809]
[1780424471735,69.52,67425.26,24.8,-0.99802,0.0,0.16731]
[1780424472742,69.52,67422.47,24.8,-0.99803,0.0,0.16658]
[1780424473749,69.52,67419.85,24.8,-0.99804,0.0,0.1659]
[1780424474756,69.52,67421.76,24.8,-0.99803,0.0,0.1664]
[1780424477777,69.52,67420.87,24.8,-0.99803,0.0,0.16616]
[1780424478786,69.52,67419.98,24.8,-0.99804,0.0,0.16593]
[1780424479792,69.52,67413.76,24.8,-0.99806,0.0,0.16431]
[1780424480799,69.52,67412.9,24.8,-0.99806,0.0,0.16409]
[1780424481806,69.52,67412.37,24.8,-0.99806,0.0,0.16395]
[1780424483820,69.52,67410.93,24.8,-0.99807,0.0,0.16358]
[1780424486841,69.52,67410.51,24.8,-0.99807,0.0,0.16347]
[1780424491876,69.52,67411.89,24.8,-0.99807,0.0,0.16289]
[1780424493890,69.52,67408.6,24.8,-0.99809,0.0,0.16205]
[1780424494898,69.52,67406.36,24.8,-0.99809,0.0,0.16147]
[1780424497918,69.52,67415.25,24.8,-0.99806,0.0,0.16375]
[1780424498925,69.52,67423.79,24.8,-0.99803,0.0,0.16597]
[1780424499932,69.52,67422.74,24.8,-0.99804,0.0,0.1657]
[1780424501947,69.52,67421.02,24.8,-0.99804,0.0,0.16525]
[1780424505975,69.52,67421.89,24.8,-0.99804,0.0,0.16548]
[1780424508996,69.52,67421.45,24.8,-0.99804,0.0,0.16536]
[1780424512017,69.52,67415.39,24.8,-0.99806,0.0,0.16379]
[1780424513024,69.52,67411.41,24.8,-0.99808,0.0,0.16277]
[1780424514031,69.52,67403.3,24.8,-0.9981,0.0,0.16069]
[1780424515042,69.52,67398.71,24.8,-0.99812,0.0,0.15953]
[1780424516049,69.52,67393.53,24.8,-0.99813,0.0,0.15823]
[1780424518063,69.52,67392.46,24.8,-0.99814,0.0,0.15796]
[1780424519071,69.52,67393.14,24.8,-0.99814,0.0,0.15813]
[1780424520078,69.52,67394.43,24.8,-0.99813,0.0,0.15845]
[1780424523099,69.52,67393.92,24.8,-0.99813,0.0,0.15833]
[1780424525479,69.52,67393.76,24.8,-0.99813,0.0,0.15829]
[1780424526120,69.52,67391.45,24.8,-0.99814,0.0,0.15771]
[1780424527127,69.52,67395.03,24.8,-0.99813,0.0,0.15861]
[1780424528134,69.52,67406.2,24.8,-0.99809,0.0,0.16143]
[1780424529141,69.52,67407.49,24.8,-0.99809,0.0,0.16176]
[1780424530148,69.52,67404.15,24.8,-0.9981,0.0,0.16091]
[1780424531155,69.52,67402.57,24.8,-0.99811,0.0,0.16051]
[1780424532162,69.52,67400.6,24.8,-0.99811,0.0,0.16001]
[1780424533169,69.52,67394.41,24.8,-0.99813,0.0,0.15845]
[1780424534176,69.52,67392.21,24.8,-0.99814,0.0,0.1579]
[1780424537197,69.52,67388.53,24.8,-0.99815,0.0,0.15698]
[1780424538206,69.52,67386.65,24.8,-0.99816,0.0,0.15651]
[1780424539211,69.52,67387.71,24.8,-0.99815,0.0,0.15678]
[1780424540218,69.52,67385.66,24.8,-0.99816,0.0,0.15627]
[1780424541398,69.52,67385.56,24.8,-0.99816,0.0,0.15624]
[1780424542232,69.52,67384.18,24.8,-0.99816,0.0,0.1559]
[1780424543239,69.52,67383.81,24.8,-0.99817,0.0,0.15581]
[1780424545253,69.52,67382.62,24.8,-0.99817,0.0,0.15552]
[1780424546260,69.52,67381.0,24.8,-0.99817,0.0,0.15512]
[1780424547267,69.52,67370.37,24.8,-0.99821,0.0,0.15252]
[1780424548146,69.52,67370.37,24.8,-0.99821,0.0,0.15252]
[1780424548274,69.52,67361.33,24.8,-0.99824,0.0,0.15034]
[1780424548614,69.52,67361.33,24.8,-0.99824,0.0,0.15034]
[1780424548658,69.52,67361.33,24.8,-0.99824,0.0,0.15034]
[1780424549284,69.52,67349.57,24.8,-0.99827,0.0,0.14754]
[1780424549902,69.52,67349.57,24.8,-0.99827,0.0,0.14754]
[1780424549977,69.52,67349.57,24.8,-0.99827,0.0,0.14754]
[1780424550295,69.52,67337.23,24.8,-0.99831,0.0,0.14466]
[1780424551301,69.52,67339.44,24.8,-0.99831,0.0,0.14431]
[1780424552308,69.52,67338.59,24.8,-0.99831,0.0,0.14412]
[1780424553345,69.52,67330.21,24.8,-0.99834,0.0,0.14219]
[1780424554327,69.52,67329.0,24.8,-0.99834,0.0,0.14192]
[1780424555334,69.52,67329.7,24.8,-0.99834,0.0,0.14208]
[1780424556340,69.52,67330.16,24.8,-0.99834,0.0,0.14218]
[1780424557348,69.52,67327.46,24.8,-0.99835,0.0,0.14157]
[1780424558356,69.52,67329.94,24.8,-0.99834,0.0,0.14213]
[1780424559363,69.52,67331.96,24.8,-0.99833,0.0,0.14259]
[1780424561377,69.52,67326.22,24.8,-0.99835,0.0,0.14128]
[1780424562384,69.52,67318.32,24.8,-0.99837,0.0,0.1395]
[1780424563391,69.52,67319.5,24.8,-0.99837,0.0,0.13977]
[1780424564398,69.52,67319.26,24.8,-0.99837,0.0,0.13971]
[1780424567418,69.52,67318.52,24.8,-0.99837,0.0,0.13955]
[1780424568426,69.52,67317.24,24.8,-0.99838,0.0,0.13926]
[1780424570440,69.52,67315.37,24.8,-0.99838,0.0,0.13884]
[1780424571447,69.52,67319.98,24.8,-0.99837,0.0,0.13987]
[1780424572454,69.52,67321.85,24.8,-0.99836,0.0,0.1403]
[1780424574468,69.52,67322.2,24.8,-0.99836,0.0,0.14037]
[1780424575475,69.52,67323.64,24.8,-0.99836,0.0,0.1407]
[1780424576482,69.52,67324.82,24.8,-0.99835,0.0,0.14097]
[1780424577489,69.52,67319.13,24.8,-0.99837,0.0,0.13968]
[1780424578496,69.52,67317.42,24.8,-0.99838,0.0,0.1393]
[1780424579503,69.52,67316.41,24.8,-0.99838,0.0,0.13907]
[1780424580513,69.52,67314.97,24.8,-0.99838,0.0,0.13875]
[1780424581517,69.52,67320.84,24.8,-0.99837,0.0,0.14007]
[1780424582526,69.52,67332.66,24.8,-0.99833,0.0,0.14275]
[1780424583533,69.52,67336.78,24.8,-0.99832,0.0,0.1437]
[1780424584540,69.52,67335.78,24.8,-0.99832,0.0,0.14347]
[1780424585548,69.52,67333.27,24.8,-0.99833,0.0,0.14289]
[1780424587562,69.52,67337.17,24.8,-0.99832,0.0,0.14379]
[1780424588569,69.52,67338.9,24.8,-0.99831,0.0,0.14419]
[1780424589576,69.52,67339.73,24.8,-0.99831,0.0,0.14438]
[1780424590965,69.52,67341.49,24.8,-0.99831,0.0,0.14479]
[1780424593006,69.52,67341.25,24.8,-0.99831,0.0,0.14473]
[1780424593083,69.52,67342.1,24.8,-0.9983,0.0,0.14493]
[1780424594036,69.52,67342.1,24.8,-0.9983,0.0,0.14493]
[1780424594047,69.52,67341.47,24.8,-0.99831,0.0,0.14478]
[1780424594611,69.52,67335.54,24.8,-0.99832,0.0,0.14341]
[1780424595618,69.52,67336.23,24.8,-0.99832,0.0,0.14357]
[1780424596625,69.52,67336.69,24.8,-0.99832,0.0,0.14368]
[1780424597632,69.52,67341.68,24.8,-0.9983,0.0,0.14483]
[1780424598640,69.52,67343.31,24.8,-0.9983,0.0,0.14521]
[1780424599749,69.52,67345.4,24.8,-0.99829,0.0,0.1457]
[1780424600653,69.52,67346.11,24.8,-0.99829,0.0,0.14586]
[1780424601660,69.52,67346.76,24.8,-0.99829,0.0,0.14602]
[1780424602667,69.52,67338.55,24.8,-0.99831,0.0,0.14411]
[1780424603674,69.52,67340.98,24.8,-0.99831,0.0,0.14467]
[1780424604681,69.52,67342.75,24.8,-0.9983,0.0,0.14508]
[1780424607702,69.52,67347.4,24.8,-0.99829,0.0,0.14617]
[1780424609716,69.52,67347.95,24.8,-0.99829,0.0,0.14629]
[1780424611730,69.52,67347.17,24.8,-0.9983,0.0,0.14525]
[1780424614751,69.52,67347.72,24.8,-0.9983,0.0,0.14538]
[1780424619786,69.52,67341.12,24.8,-0.99832,0.0,0.14385]
[1780424620793,69.52,67335.82,24.8,-0.99833,0.0,0.14263]
[1780424621803,69.52,67342.43,24.8,-0.99831,0.0,0.14415]
[1780424622810,69.52,67345.83,24.8,-0.9983,0.0,0.14494]
[1780424623816,69.52,67346.38,24.8,-0.9983,0.0,0.14507]
[1780424624823,69.52,67347.04,24.8,-0.9983,0.0,0.14522]
[1780424626838,69.52,67347.97,24.8,-0.9983,0.0,0.14544]
[1780424627845,69.52,67350.0,24.8,-0.99829,0.0,0.14591]
[1780424628852,69.52,67350.91,24.8,-0.99829,0.0,0.14612]
[1780424630866,69.52,67343.75,24.8,-0.99831,0.0,0.14446]
[1780424631873,69.52,67340.71,24.8,-0.99832,0.0,0.14375]
[1780424633887,69.52,67340.35,24.8,-0.99832,0.0,0.14367]
[1780424634894,69.52,67338.56,24.8,-0.99832,0.0,0.14326]
[1780424635904,69.52,67337.25,24.8,-0.99833,0.0,0.14296]
[1780424636909,69.52,67339.07,24.8,-0.99832,0.0,0.14338]
[1780424637917,69.52,67337.86,24.8,-0.99833,0.0,0.1431]
[1780424638924,69.52,67336.59,24.8,-0.99833,0.0,0.14281]
[1780424639932,69.52,67334.18,24.8,-0.99834,0.0,0.14225]
[1780424640937,69.52,67333.66,24.8,-0.99834,0.0,0.14214]
[1780424641588,69.52,67333.66,24.8,-0.99834,0.0,0.14214]
[1780424641951,69.52,67325.69,24.8,-0.99836,0.0,0.14033]
[1780424642953,69.52,67322.51,24.8,-0.99837,0.0,0.13961]
[1780424645974,69.52,67322.15,24.8,-0.99837,0.0,0.13953]
[1780424646986,69.52,67321.66,24.8,-0.99837,0.0,0.13942]
[1780424647992,69.52,67318.65,24.8,-0.99838,0.0,0.13874]
[1780424648999,69.52,67316.68,24.8,-0.99839,0.0,0.1383]
[1780424650009,69.52,67315.69,24.8,-0.99839,0.0,0.13808]
[1780424651013,69.52,67315.06,24.8,-0.99839,0.0,0.13794]
[1780424652020,69.52,67314.35,24.8,-0.99839,0.0,0.13779]
[1780424655041,69.52,67317.02,24.8,-0.99839,0.0,0.13838]
[1780424656049,69.52,67327.05,24.8,-0.99836,0.0,0.14063]
[1780424657055,69.52,67330.34,24.8,-0.99835,0.0,0.14138]
[1780424659069,69.52,67329.69,24.8,-0.99835,0.0,0.14123]
[1780424660077,69.52,67330.21,24.8,-0.99835,0.0,0.14135]
[1780424662091,69.52,67331.6,24.8,-0.99834,0.0,0.14167]
[1780424663098,69.52,67333.48,24.8,-0.99834,0.0,0.1421]
[1780424664105,69.52,67335.66,24.8,-0.99833,0.0,0.14259]
[1780424665112,69.52,67332.45,24.8,-0.99834,0.0,0.14186]
[1780424666119,69.52,67330.67,24.8,-0.99835,0.0,0.14145]
[1780424667126,69.52,67331.8,24.8,-0.99834,0.0,0.14171]
[1780424670149,69.52,67331.12,24.8,-0.99835,0.0,0.14156]
[1780424671156,69.52,67331.9,24.8,-0.99835,0.0,0.14089]
[1780424672166,69.52,67331.52,24.8,-0.99835,0.0,0.14081]
[1780424674180,69.52,67330.97,24.8,-0.99836,0.0,0.14068]
[1780424677201,69.52,67327.47,24.8,-0.99837,0.0,0.13989]
[1780424678208,69.52,67323.73,24.8,-0.99838,0.0,0.13905]
[1780424679215,69.52,67322.72,24.8,-0.99838,0.0,0.13883]
[1780424680222,69.52,67321.6,24.8,-0.99838,0.0,0.13857]
[1780424683243,69.52,67324.81,24.8,-0.99837,0.0,0.13929]
[1780424684250,69.52,67326.03,24.8,-0.99837,0.0,0.13957]
[1780424685257,69.52,67327.34,24.8,-0.99837,0.0,0.13986]
[1780424686263,69.52,67328.96,24.8,-0.99836,0.0,0.14023]
[1780424687271,69.52,67325.6,24.8,-0.99837,0.0,0.13947]
[1780424688278,69.52,67323.83,24.8,-0.99838,0.0,0.13907]
[1780424691299,69.52,67323.04,24.8,-0.99838,0.0,0.1389]
[1780424693331,69.52,67322.5,24.8,-0.99838,0.0,0.13878]
[1780424694358,69.52,67315.93,24.8,-0.9984,0.0,0.13731]
[1780424695345,69.52,67301.1,24.8,-0.99844,0.0,0.13406]
[1780424696352,69.52,67302.08,24.8,-0.99844,0.0,0.13427]
[1780424697359,69.52,67301.51,24.8,-0.99844,0.0,0.13415]
[1780424699373,69.52,67299.23,24.8,-0.99844,0.0,0.13365]
[1780424701387,69.52,67298.92,24.8,-0.99845,0.0,0.13359]
[1780424702394,69.52,67301.25,24.8,-0.99844,0.0,0.13409]
[1780424703413,69.52,67306.65,24.8,-0.99842,0.0,0.13527]
[1780424704417,69.52,67311.41,24.8,-0.99841,0.0,0.13631]
[1780424705424,69.52,67314.84,24.8,-0.9984,0.0,0.13707]
[1780424706439,69.52,67318.14,24.8,-0.99839,0.0,0.1378]
[1780424707446,69.52,67316.17,24.8,-0.9984,0.0,0.13737]
[1780424710467,69.52,67316.96,24.8,-0.9984,0.0,0.13754]
[1780424711475,69.52,67316.32,24.8,-0.9984,0.0,0.1374]
[1780424713488,69.52,67315.25,24.8,-0.9984,0.0,0.13716]
[1780424714537,69.52,67314.69,24.8,-0.9984,0.0,0.13704]
[1780424715513,69.52,67304.91,24.8,-0.99843,0.0,0.13489]
[1780424716520,69.52,67302.22,24.8,-0.99844,0.0,0.1343]
[1780424717527,69.52,67300.49,24.8,-0.99844,0.0,0.13393]
[1780424718534,69.52,67300.89,24.8,-0.99844,0.0,0.13401]
[1780424719541,69.52,67300.15,24.8,-0.99844,0.0,0.13385]
[1780424720548,69.52,67299.09,24.8,-0.99845,0.0,0.13362]
[1780424721555,69.52,67299.56,24.8,-0.99844,0.0,0.13373]
[1780424722562,69.52,67298.47,24.8,-0.99845,0.0,0.13349]
[1780424724119,69.52,67298.47,24.8,-0.99845,0.0,0.13349]
[1780424724466,69.52,67298.47,24.8,-0.99845,0.0,0.13349]
[1780424724131,69.52,67296.83,24.8,-0.99845,0.0,0.13314]
[1780424724851,69.52,67296.83,24.8,-0.99845,0.0,0.13314]
[1780424724931,69.52,67295.36,24.8,-0.99846,0.0,0.13282]
[1780424725995,69.52,67295.36,24.8,-0.99846,0.0,0.13282]
[1780424726419,69.52,67295.36,24.8,-0.99846,0.0,0.13282]
[1780424726462,69.52,67291.33,24.8,-0.99847,0.0,0.13195]
[1780424726591,69.52,67277.15,24.8,-0.9985,0.0,0.12895]
[1780424727598,69.52,67266.17,24.8,-0.99853,0.0,0.12666]
[1780424728605,69.52,67267.66,24.8,-0.99853,0.0,0.12697]
[1780424729612,69.52,67274.01,24.8,-0.99851,0.0,0.12829]
[1780424730619,69.52,67272.21,24.8,-0.99852,0.0,0.12792]
[1780424731626,69.52,67273.26,24.8,-0.99852,0.0,0.12736]
[1780424733640,69.52,67270.0,24.8,-0.99853,0.0,0.12668]
[1780424734648,69.52,67268.4,24.8,-0.99854,0.0,0.12635]
[1780424735654,69.52,67262.24,24.8,-0.99855,0.0,0.12509]
[1780424736661,69.52,67264.92,24.8,-0.99854,0.0,0.12564]
[1780424737668,69.52,67265.97,24.8,-0.99854,0.0,0.12585]
[1780424738675,69.52,67267.26,24.8,-0.99854,0.0,0.12612]
[1780424739683,69.52,67270.54,24.8,-0.99853,0.0,0.12679]
[1780424740689,69.52,67278.65,24.8,-0.99851,0.0,0.12848]
[1780424741695,69.52,67284.12,24.8,-0.99849,0.0,0.12963]
[1780424742703,69.52,67283.49,24.8,-0.9985,0.0,0.1295]
[1780424744185,69.52,67283.49,24.8,-0.9985,0.0,0.1295]
[1780424744717,69.52,67289.83,24.8,-0.99848,0.0,0.13084]
[1780424745723,69.52,67290.42,24.8,-0.99848,0.0,0.13096]
[1780424746731,69.52,67283.28,24.8,-0.9985,0.0,0.12945]
[1780424747738,69.52,67278.2,24.8,-0.99851,0.0,0.12839]
[1780424749752,69.52,67272.56,24.8,-0.99853,0.0,0.12721]
[1780424750759,69.52,67275.0,24.8,-0.99852,0.0,0.12772]
[1780424751766,69.52,67278.98,24.8,-0.99851,0.0,0.12855]
[1780424754787,69.52,67280.32,24.8,-0.9985,0.0,0.12883]
[1780424755794,69.52,67281.97,24.8,-0.9985,0.0,0.12918]
[1780424756801,69.52,67282.52,24.8,-0.9985,0.0,0.12929]
[1780424757808,69.52,67287.89,24.8,-0.99848,0.0,0.13043]
[1780424758634,69.52,67287.89,24.8,-0.99848,0.0,0.13043]
[1780424758820,69.52,67294.12,24.8,-0.99847,0.0,0.13175]
[1780424759827,69.52,67301.88,24.8,-0.99845,0.0,0.13342]
[1780424761099,69.52,67301.88,24.8,-0.99845,0.0,0.13342]
[1780424761126,69.52,67298.65,24.8,-0.99846,0.0,0.13273]
[1780424761841,69.52,67290.89,24.8,-0.99848,0.0,0.13106]
[1780424762848,69.52,67294.3,24.8,-0.99847,0.0,0.13179]
[1780424763962,69.52,67294.3,24.8,-0.99847,0.0,0.13179]
[1780424764061,69.52,67295.49,24.8,-0.99846,0.0,0.13205]
[1780424764584,69.52,67295.49,24.8,-0.99846,0.0,0.13205]
[1780424765414,69.52,67292.2,24.8,-0.99847,0.0,0.13134]
[1780424765869,69.52,67287.46,24.8,-0.99849,0.0,0.13034]
[1780424767883,69.52,67288.61,24.8,-0.99848,0.0,0.13058]
[1780424768890,69.52,67289.83,24.8,-0.99848,0.0,0.13084]
[1780424769897,69.52,67295.0,24.8,-0.99847,0.0,0.13194]
[1780424770904,69.52,67298.65,24.8,-0.99846,0.0,0.13273]
[1780424771911,69.52,67298.12,24.8,-0.99846,0.0,0.13261]
[1780424774932,69.52,67297.19,24.8,-0.99846,0.0,0.13241]
[1780424776787,69.52,67297.21,24.8,-0.99846,0.0,0.13242]
[1780424776946,69.52,67299.89,24.8,-0.99845,0.0,0.13299]
[1780424777953,69.52,67305.71,24.8,-0.99844,0.0,0.13425]
[1780424778960,69.52,67307.84,24.8,-0.99843,0.0,0.13472]
[1780424780975,69.52,67304.7,24.8,-0.99844,0.0,0.13403]
[1780424781983,69.52,67302.45,24.8,-0.99845,0.0,0.13355]
[1780424782989,69.52,67303.13,24.8,-0.99844,0.0,0.13369]
[1780424783996,69.52,67299.65,24.8,-0.99845,0.0,0.13294]
[1780424785009,69.52,67298.07,24.8,-0.99846,0.0,0.1326]
[1780424790041,69.52,67298.07,24.8,-0.99846,0.0,0.1326]
[1780424794070,69.52,67298.14,24.8,-0.99847,0.0,0.13182]
[1780424799105,69.52,67298.26,24.8,-0.99847,0.0,0.13184]
[1780424800112,69.52,67304.31,24.8,-0.99845,0.0,0.13314]
[1780424801119,69.52,67306.5,24.8,-0.99844,0.0,0.13362]
[1780424802126,69.52,67307.3,24.8,-0.99844,0.0,0.13379]
[1780424807161,69.52,67307.29,24.8,-0.99844,0.0,0.13379]
[1780424809175,69.52,67308.18,24.8,-0.99844,0.0,0.13398]
[1780424810182,69.52,67309.12,24.8,-0.99844,0.0,0.13418]
[1780424811189,69.52,67310.12,24.8,-0.99843,0.0,0.1344]
[1780424813202,69.52,67308.35,24.8,-0.99844,0.0,0.13402]
[1780424814210,69.52,67307.19,24.8,-0.99844,0.0,0.13377]
[1780424819245,69.52,67308.27,24.8,-0.99844,0.0,0.134]
[1780424824280,69.52,67308.44,24.8,-0.99844,0.0,0.13404]
[1780424825288,69.52,67305.8,24.8,-0.99845,0.0,0.13346]
[1780424826294,69.52,67309.03,24.8,-0.99844,0.0,0.13417]
[1780424827301,69.52,67307.1,24.8,-0.99844,0.0,0.13375]
[1780424828308,69.52,67306.33,24.8,-0.99844,0.0,0.13358]
[1780424829315,69.52,67305.24,24.8,-0.99845,0.0,0.13334]
[1780424830322,69.52,67303.77,24.8,-0.99845,0.0,0.13303]
[1780424831329,69.52,67304.85,24.8,-0.99845,0.0,0.13326]
[1780424832336,69.52,67304.47,24.8,-0.99845,0.0,0.13318]
[1780424833343,69.52,67303.72,24.8,-0.99845,0.0,0.13302]
[1780424838378,69.52,67300.7,24.8,-0.99846,0.0,0.13236]
[1780424839385,69.52,67304.14,24.8,-0.99845,0.0,0.13311]
[1780424840392,69.52,67304.74,24.8,-0.99845,0.0,0.13324]
[1780424844420,69.52,67305.59,24.8,-0.99845,0.0,0.13342]
[1780424845427,69.52,67304.86,24.8,-0.99845,0.0,0.13326]
[1780424846434,69.52,67305.36,24.8,-0.99845,0.0,0.13337]
[1780424847441,69.52,67307.5,24.8,-0.99844,0.0,0.13383]
[1780424848448,69.52,67310.57,24.8,-0.99843,0.0,0.1345]
[1780424853483,69.52,67311.48,24.8,-0.99844,0.0,0.13389]
[1780424854489,69.52,67312.22,24.8,-0.99844,0.0,0.13405]
[1780424855497,69.52,67314.26,24.8,-0.99843,0.0,0.13449]
[1780424856504,69.52,67313.81,24.8,-0.99843,0.0,0.1344]
[1780424858518,69.52,67316.18,24.8,-0.99843,0.0,0.13491]
[1780424859525,69.52,67316.65,24.8,-0.99842,0.0,0.13501]
[1780424860532,69.52,67317.95,24.8,-0.99842,0.0,0.1353]
[1780424861013,69.52,67317.95,24.8,-0.99842,0.0,0.1353]
[1780424861052,69.52,67317.95,24.8,-0.99842,0.0,0.1353]
[1780424861542,69.52,67327.66,24.8,-0.99839,0.0,0.13744]
[1780424862246,69.52,67327.66,24.8,-0.99839,0.0,0.13744]
[1780424862546,69.52,67326.95,24.8,-0.9984,0.0,0.13728]
[1780424863553,69.52,67325.57,24.8,-0.9984,0.0,0.13698]
[1780424864560,69.52,67321.91,24.8,-0.99841,0.0,0.13617]
[1780424865567,69.52,67319.25,24.8,-0.99842,0.0,0.13558]
[1780424866574,69.52,67315.46,24.8,-0.99843,0.0,0.13475]
[1780424867581,69.52,67316.59,24.8,-0.99842,0.0,0.135]
[1780424868588,69.52,67318.2,24.8,-0.99842,0.0,0.13535]
[1780424870602,69.52,67318.84,24.8,-0.99842,0.0,0.13549]
[1780424871609,69.52,67319.88,24.8,-0.99842,0.0,0.13572]
[1780424875637,69.52,67317.67,24.8,-0.99842,0.0,0.13524]
[1780424876644,69.52,67316.31,24.8,-0.99843,0.0,0.13494]
[1780424877652,69.52,67315.88,24.8,-0.99843,0.0,0.13485]
[1780424878658,69.52,67316.25,24.8,-0.99843,0.0,0.13493]
[1780424880672,69.52,67318.5,24.8,-0.99842,0.0,0.13542]
[1780424881680,69.52,67316.71,24.8,-0.99842,0.0,0.13503]
[1780424882932,69.52,67310.66,24.8,-0.99844,0.0,0.13371]
[1780424883694,69.52,67312.6,24.8,-0.99844,0.0,0.13413]
[1780424884825,69.52,67314.03,24.8,-0.99843,0.0,0.13444]
[1780424885708,69.52,67318.71,24.8,-0.99842,0.0,0.13547]
[1780424886716,69.52,67325.04,24.8,-0.9984,0.0,0.13686]
[1780424887722,69.52,67326.98,24.8,-0.9984,0.0,0.13729]
[1780424889736,69.52,67329.58,24.8,-0.99839,0.0,0.13787]
[1780424890743,69.52,67331.61,24.8,-0.99838,0.0,0.13832]
[1780424891750,69.52,67334.35,24.8,-0.99837,0.0,0.13894]
[1780424892757,69.52,67335.16,24.8,-0.99837,0.0,0.13912]
[1780424893764,69.52,67335.77,24.8,-0.99837,0.0,0.13925]
[1780424895778,69.52,67337.15,24.8,-0.99837,0.0,0.13957]
[1780424896785,69.52,67342.07,24.8,-0.99835,0.0,0.14068]
[1780424897792,69.52,67342.59,24.8,-0.99835,0.0,0.14079]
[1780424898800,69.52,67343.7,24.8,-0.99835,0.0,0.14105]
[1780424899806,69.52,67345.06,24.8,-0.99834,0.0,0.14136]
[1780424903835,69.52,67345.58,24.8,-0.99834,0.0,0.14147]
[1780424904841,69.52,67346.5,24.8,-0.99834,0.0,0.14168]
[1780424906855,69.52,67347.05,24.8,-0.99834,0.0,0.14181]
[1780424907833,69.52,67347.05,24.8,-0.99834,0.0,0.14181]
[1780424907871,69.52,67347.05,24.8,-0.99834,0.0,0.14181]
[1780424908808,69.52,67347.11,24.8,-0.99834,0.0,0.14182]
[1780424908873,69.52,67348.64,24.8,-0.99833,0.0,0.14217]
[1780424910886,69.52,67349.1,24.8,-0.99833,0.0,0.14228]
[1780424911894,69.52,67346.45,24.8,-0.99835,0.0,0.14083]
[1780424913908,69.52,67341.18,24.8,-0.99836,0.0,0.13964]
[1780424914915,69.52,67336.46,24.8,-0.99838,0.0,0.13858]
[1780424915922,69.52,67339.12,24.8,-0.99837,0.0,0.13917]
[1780424917936,69.52,67338.46,24.8,-0.99837,0.0,0.13902]
[1780424921964,69.52,67337.63,24.8,-0.99838,0.0,0.13884]
[1780424922971,69.52,67329.56,24.8,-0.9984,0.0,0.13704]
[1780424924427,69.52,67329.56,24.8,-0.9984,0.0,0.13704]
[1780424924549,69.52,67329.56,24.8,-0.9984,0.0,0.13704]
[1780424924601,69.52,67328.23,24.8,-0.9984,0.0,0.13674]
[1780424924986,69.52,67324.81,24.8,-0.99841,0.0,0.13599]
[1780424925993,69.52,67322.69,24.8,-0.99842,0.0,0.13552]
[1780424927000,69.52,67321.84,24.8,-0.99842,0.0,0.13534]
[1780424928008,69.52,67323.98,24.8,-0.99841,0.0,0.13581]
[1780424929015,69.52,67324.42,24.8,-0.99841,0.0,0.1359]
[1780424931216,69.52,67324.43,24.8,-0.99841,0.0,0.1359]
[1780424931319,69.52,67323.67,24.8,-0.99841,0.0,0.13574]
[1780424932036,69.52,67311.27,24.8,-0.99845,0.0,0.13304]
[1780424933043,69.52,67308.32,24.8,-0.99846,0.0,0.1324]
[1780424935058,69.52,67306.61,24.8,-0.99846,0.0,0.13203]
[1780424936063,69.52,67302.23,24.8,-0.99847,0.0,0.13109]
[1780424937071,69.52,67301.87,24.8,-0.99847,0.0,0.13102]
[1780424939993,69.52,67301.84,24.8,-0.99847,0.0,0.13101]
[1780424940092,69.52,67299.83,24.8,-0.99848,0.0,0.13058]
[1780424941099,69.52,67303.47,24.8,-0.99847,0.0,0.13136]
[1780424942106,69.52,67305.89,24.8,-0.99846,0.0,0.13188]
[1780424947141,69.52,67308.04,24.8,-0.99846,0.0,0.13234]
[1780424948148,69.52,67309.83,24.8,-0.99845,0.0,0.13272]
[1780424949154,69.52,67304.93,24.8,-0.99847,0.0,0.13167]
[1780424950088,69.52,67304.93,24.8,-0.99847,0.0,0.13167]
[1780424950162,69.52,67301.13,24.8,-0.99848,0.0,0.13086]
[1780424951300,69.52,67301.13,24.8,-0.99848,0.0,0.13086]
[1780424951304,69.52,67301.13,24.8,-0.99848,0.0,0.13086]
[1780424951354,69.52,67284.01,24.8,-0.99852,0.0,0.12726]
[1780424952176,69.52,67277.07,24.8,-0.99854,0.0,0.12583]
[1780424953183,69.52,67276.88,24.8,-0.99854,0.0,0.12579]
[1780424954191,69.52,67277.79,24.8,-0.99854,0.0,0.12597]
[1780424955198,69.52,67277.44,24.8,-0.99854,0.0,0.1259]
[1780424956206,69.52,67275.38,24.8,-0.99854,0.0,0.12548]
[1780424957213,69.52,67276.62,24.8,-0.99854,0.0,0.12573]
[1780424958219,69.52,67277.34,24.8,-0.99854,0.0,0.12588]
[1780424959227,69.52,67273.32,24.8,-0.99855,0.0,0.12506]
[1780424960234,69.52,67270.1,24.8,-0.99856,0.0,0.1244]
[1780424961242,69.52,67271.6,24.8,-0.99855,0.0,0.1247]
[1780424962042,69.52,67271.6,24.8,-0.99855,0.0,0.1247]
[1780424962073,69.52,67271.6,24.8,-0.99855,0.0,0.1247]
[1780424962517,69.52,67271.6,24.8,-0.99855,0.0,0.1247]
[1780424962561,69.52,67270.15,24.8,-0.99856,0.0,0.12441]
[1780424963058,69.52,67270.15,24.8,-0.99856,0.0,0.12441]
[1780424963264,69.52,67265.98,24.8,-0.99857,0.0,0.12356]
[1780424964270,69.52,67264.33,24.8,-0.99857,0.0,0.12323]
[1780424965278,69.52,67265.89,24.8,-0.99857,0.0,0.12354]
[1780424966285,69.52,67260.74,24.8,-0.99858,0.0,0.12251]
[1780424967292,69.52,67254.49,24.8,-0.9986,0.0,0.12126]
[1780424968299,69.52,67251.27,24.8,-0.99861,0.0,0.12062]
[1780424969306,69.52,67248.98,24.8,-0.99861,0.0,0.12016]
[1780424970312,69.52,67247.09,24.8,-0.99862,0.0,0.11979]
[1780424971320,69.52,67251.51,24.8,-0.99861,0.0,0.11992]
[1780424972327,69.52,67256.61,24.8,-0.9986,0.0,0.12093]
[1780424973334,69.52,67257.83,24.8,-0.9986,0.0,0.12117]
[1780424975629,69.52,67258.09,24.8,-0.9986,0.0,0.12122]
[1780424975675,69.52,67257.62,24.8,-0.9986,0.0,0.12113]
[1780424976355,69.52,67243.57,24.8,-0.99863,0.0,0.11836]
[1780424976989,69.52,67243.57,24.8,-0.99863,0.0,0.11836]
[1780424977626,69.52,67243.57,24.8,-0.99863,0.0,0.11836]
[1780424977671,69.52,67226.43,24.8,-0.99867,0.0,0.11506]
[1780424978639,69.52,67226.43,24.8,-0.99867,0.0,0.11506]
[1780424978740,69.52,67218.08,24.8,-0.99869,0.0,0.11348]
[1780424979722,69.52,67219.59,24.8,-0.99869,0.0,0.11377]
[1780424980385,69.52,67219.26,24.8,-0.99869,0.0,0.1137]
[1780424981391,69.52,67218.24,24.8,-0.99869,0.0,0.11351]
[1780424982397,69.52,67216.8,24.8,-0.9987,0.0,0.11324]
[1780424983404,69.52,67215.97,24.8,-0.9987,0.0,0.11309]
[1780424984412,69.52,67215.42,24.8,-0.9987,0.0,0.11298]
[1780424985685,69.52,67215.42,24.8,-0.9987,0.0,0.11298]
[1780424985760,69.52,67215.08,24.8,-0.9987,0.0,0.11292]
[1780424986426,69.52,67207.12,24.8,-0.99872,0.0,0.11144]
[1780424987433,69.52,67206.3,24.8,-0.99872,0.0,0.11129]
[1780424989518,69.52,67206.3,24.8,-0.99872,0.0,0.11129]
[1780424989611,69.52,67202.72,24.8,-0.99873,0.0,0.11063]
[1780424990690,69.52,67202.72,24.8,-0.99873,0.0,0.11063]
[1780424990730,69.52,67197.74,24.8,-0.99874,0.0,0.10972]
[1780424991476,69.52,67198.42,24.8,-0.99874,0.0,0.10984]
[1780424992483,69.52,67196.23,24.8,-0.99874,0.0,0.10944]
[1780424993490,69.52,67194.31,24.8,-0.99875,0.0,0.10909]
[1780424995504,69.52,67195.93,24.8,-0.99874,0.0,0.10939]
[1780424997518,69.52,67195.47,24.8,-0.99875,0.0,0.1093]
[1780424998525,69.52,67197.49,24.8,-0.99874,0.0,0.10967]
[1780424999532,69.52,67200.2,24.8,-0.99874,0.0,0.11017]
[1780425000539,69.52,67204.86,24.8,-0.99872,0.0,0.11102]
[1780425001546,69.52,67203.02,24.8,-0.99873,0.0,0.11068]
[1780425002553,69.52,67205.22,24.8,-0.99872,0.0,0.11109]
[1780425003560,69.52,67206.56,24.8,-0.99872,0.0,0.11134]
[1780425004567,69.52,67209.21,24.8,-0.99871,0.0,0.11183]
[1780425005574,69.52,67212.06,24.8,-0.99871,0.0,0.11236]
[1780425006581,69.52,67211.13,24.8,-0.99871,0.0,0.11218]
[1780425007589,69.52,67216.56,24.8,-0.9987,0.0,0.1132]
[1780425008595,69.52,67220.53,24.8,-0.99869,0.0,0.11394]
[1780425008959,69.52,67220.53,24.8,-0.99869,0.0,0.11394]
[1780425009846,69.52,67220.53,24.8,-0.99869,0.0,0.11394]
[1780425009602,69.52,67229.05,24.8,-0.99867,0.0,0.11556]
[1780425010012,69.52,67229.05,24.8,-0.99867,0.0,0.11556]
[1780425010609,69.52,67249.82,24.8,-0.99862,0.0,0.11959]
[1780425011300,69.52,67249.82,24.8,-0.99862,0.0,0.11959]
[1780425011617,69.52,67260.78,24.8,-0.99859,0.0,0.12176]
[1780425012623,69.52,67263.46,24.8,-0.99858,0.0,0.1223]
[1780425013630,69.52,67264.91,24.8,-0.99858,0.0,0.12259]
[1780425014636,69.52,67262.26,24.8,-0.99859,0.0,0.12206]
[1780425015753,69.52,67253.91,24.8,-0.99861,0.0,0.12039]
[1780425016651,69.52,67248.21,24.8,-0.99862,0.0,0.11927]
[1780425017427,69.52,67248.21,24.8,-0.99862,0.0,0.11927]
[1780425017661,69.52,67238.0,24.8,-0.99865,0.0,0.11728]
[1780425018668,69.52,67234.04,24.8,-0.99866,0.0,0.11652]
[1780425019675,69.52,67243.11,24.8,-0.99863,0.0,0.11827]
[1780425021689,69.52,67239.79,24.8,-0.99864,0.0,0.11763]
[1780425022696,69.52,67242.17,24.8,-0.99864,0.0,0.11809]
[1780425023703,69.52,67240.68,24.8,-0.99864,0.0,0.1178]
[1780425024710,69.52,67243.68,24.8,-0.99863,0.0,0.11838]
[1780425025717,69.52,67242.12,24.8,-0.99864,0.0,0.11808]
[1780425026724,69.52,67241.39,24.8,-0.99864,0.0,0.11794]
[1780425028738,69.52,67248.19,24.8,-0.99862,0.0,0.11927]
[1780425029857,69.52,67248.19,24.8,-0.99862,0.0,0.11927]
[1780425029745,69.52,67255.49,24.8,-0.9986,0.0,0.12071]
[1780425030752,69.52,67259.17,24.8,-0.99859,0.0,0.12144]
[1780425031759,69.52,67259.95,24.8,-0.9986,0.0,0.12084]
[1780425032898,69.52,67260.01,24.8,-0.9986,0.0,0.12086]
[1780425033778,69.52,67250.53,24.8,-0.99862,0.0,0.11899]
[1780425034783,69.52,67244.47,24.8,-0.99864,0.0,0.1178]
[1780425035790,69.52,67242.35,24.8,-0.99864,0.0,0.11739]
[1780425036797,69.52,67230.43,24.8,-0.99867,0.0,0.1151]
[1780425037804,69.52,67235.76,24.8,-0.99866,0.0,0.11612]
[1780425038815,69.52,67238.22,24.8,-0.99865,0.0,0.11659]
[1780425039818,69.52,67232.79,24.8,-0.99867,0.0,0.11555]
[1780425040825,69.52,67232.26,24.8,-0.99867,0.0,0.11545]
[1780425041833,69.52,67233.91,24.8,-0.99866,0.0,0.11577]
[1780425042839,69.52,67233.17,24.8,-0.99867,0.0,0.11563]
[1780425043820,69.52,67233.17,24.8,-0.99867,0.0,0.11563]
[1780425043846,69.52,67229.22,24.8,-0.99868,0.0,0.11487]
[1780425044853,69.52,67218.73,24.8,-0.9987,0.0,0.11289]
[1780425044973,69.52,67218.73,24.8,-0.9987,0.0,0.11289]
[1780425045650,69.52,67218.73,24.8,-0.9987,0.0,0.11289]
[1780425045859,69.52,67208.63,24.8,-0.99872,0.0,0.11102]
[1780425046065,69.52,67208.63,24.8,-0.99872,0.0,0.11102]
[1780425046867,69.52,67202.48,24.8,-0.99874,0.0,0.10989]
[1780425047874,69.52,67199.72,24.8,-0.99874,0.0,0.10939]
[1780425048881,69.52,67198.58,24.8,-0.99875,0.0,0.10918]
[1780425049888,69.52,67197.88,24.8,-0.99875,0.0,0.10905]
[1780425050895,69.52,67200.31,24.8,-0.99874,0.0,0.10949]
[1780425052682,69.52,67199.04,24.8,-0.99875,0.0,0.10926]
[1780425052909,69.52,67199.57,24.8,-0.99874,0.0,0.10936]
[1780425054923,69.52,67198.17,24.8,-0.99875,0.0,0.1091]
[1780425055930,69.52,67196.45,24.8,-0.99875,0.0,0.10879]
[1780425056937,69.52,67196.0,24.8,-0.99875,0.0,0.10871]
[1780425058951,69.52,67197.33,24.8,-0.99875,0.0,0.10895]
[1780425059958,69.52,67196.59,24.8,-0.99875,0.0,0.10882]
[1780425060969,69.52,67197.51,24.8,-0.99875,0.0,0.10898]
[1780425061976,69.52,67187.69,24.8,-0.99877,0.0,0.10722]
[1780425062984,69.52,67183.39,24.8,-0.99878,0.0,0.10645]
[1780425064349,69.52,67183.39,24.8,-0.99878,0.0,0.10645]
[1780425064869,69.52,67183.39,24.8,-0.99878,0.0,0.10645]
[1780425064404,69.52,67181.74,24.8,-0.99878,0.0,0.10616]
[1780425065571,69.52,67181.74,24.8,-0.99878,0.0,0.10616]
[1780425065658,69.52,67173.64,24.8,-0.9988,0.0,0.10473]
[1780425066007,69.52,67176.96,24.8,-0.99879,0.0,0.10531]
[1780425068020,69.52,67173.86,24.8,-0.9988,0.0,0.10477]
[1780425069028,69.52,67177.8,24.8,-0.99879,0.0,0.10546]
[1780425070039,69.52,67181.25,24.8,-0.99879,0.0,0.10607]
[1780425071046,69.52,67188.72,24.8,-0.99877,0.0,0.1074]
[1780425072466,69.52,67186.75,24.8,-0.99877,0.0,0.10705]
[1780425073072,69.52,67184.52,24.8,-0.99878,0.0,0.10665]
[1780425074079,69.52,67190.34,24.8,-0.99877,0.0,0.10769]
[1780425075449,69.52,67190.34,24.8,-0.99877,0.0,0.10769]
[1780425075511,69.52,67190.31,24.8,-0.99877,0.0,0.10769]
[1780425076242,69.52,67190.31,24.8,-0.99877,0.0,0.10769]
[1780425076341,69.52,67197.23,24.8,-0.99875,0.0,0.10893]
[1780425077100,69.52,67200.93,24.8,-0.99874,0.0,0.10961]
[1780425078107,69.52,67202.2,24.8,-0.99874,0.0,0.10984]
[1780425080121,69.52,67200.62,24.8,-0.99874,0.0,0.10955]
[1780425082811,69.52,67196.06,24.8,-0.99875,0.0,0.10872]
[1780425083142,69.52,67193.33,24.8,-0.99876,0.0,0.10823]
[1780425084149,69.52,67192.02,24.8,-0.99876,0.0,0.10799]
[1780425085156,69.52,67191.64,24.8,-0.99876,0.0,0.10792]
[1780425086166,69.52,67186.61,24.8,-0.99877,0.0,0.10702]
[1780425087173,69.52,67185.63,24.8,-0.99878,0.0,0.10685]
[1780425088180,69.52,67182.97,24.8,-0.99878,0.0,0.10638]
[1780425089187,69.52,67181.87,24.8,-0.99878,0.0,0.10618]
[1780425091200,69.52,67183.18,24.8,-0.99879,0.0,0.10574]
[1780425092208,69.52,67181.92,24.8,-0.99879,0.0,0.10552]
[1780425093216,69.52,67181.3,24.8,-0.99879,0.0,0.10541]
[1780425094261,69.52,67184.52,24.8,-0.99879,0.0,0.10598]
[1780425095229,69.52,67184.11,24.8,-0.99879,0.0,0.1059]
[1780425096547,69.52,67184.11,24.8,-0.99879,0.0,0.1059]
[1780425096565,69.52,67179.59,24.8,-0.9988,0.0,0.10511]
[1780425097617,69.52,67179.59,24.8,-0.9988,0.0,0.10511]
[1780425097645,69.52,67172.53,24.8,-0.99881,0.0,0.10387]
[1780425098253,69.52,67171.01,24.8,-0.99881,0.0,0.10361]
[1780425099260,69.52,67171.8,24.8,-0.99881,0.0,0.10374]
[1780425102281,69.52,67170.99,24.8,-0.99882,0.0,0.1036]
[1780425103552,69.52,67168.57,24.8,-0.99882,0.0,0.10318]
[1780425104295,69.52,67169.63,24.8,-0.99882,0.0,0.10337]
[1780425106309,69.52,67167.0,24.8,-0.99882,0.0,0.10291]
[1780425108323,69.52,67163.88,24.8,-0.99883,0.0,0.10238]
[1780425109330,69.52,67159.75,24.8,-0.99884,0.0,0.10167]
[1780425110337,69.52,67155.73,24.8,-0.99885,0.0,0.10099]
[1780425111344,69.52,67158.43,24.8,-0.99884,0.0,0.10144]
[1780425112351,69.52,67165.39,24.8,-0.99883,0.0,0.10264]
[1780425113358,69.52,67161.99,24.8,-0.99883,0.0,0.10205]
[1780425114365,69.52,67162.24,24.8,-0.99883,0.0,0.1021]
[1780425115820,69.52,67160.16,24.8,-0.99884,0.0,0.10174]
[1780425116379,69.52,67165.61,24.8,-0.99883,0.0,0.10267]
[1780425117386,69.52,67168.53,24.8,-0.99882,0.0,0.10318]
[1780425118393,69.52,67170.43,24.8,-0.99882,0.0,0.10351]
[1780425120407,69.52,67175.26,24.8,-0.99881,0.0,0.10435]
[1780425121414,69.52,67179.5,24.8,-0.9988,0.0,0.10509]
[1780425122421,69.52,67180.37,24.8,-0.99879,0.0,0.10524]
[1780425123967,69.52,67182.07,24.8,-0.99879,0.0,0.10554]
[1780425124435,69.52,67180.96,24.8,-0.99879,0.0,0.10535]
[1780425125865,69.52,67180.96,24.8,-0.99879,0.0,0.10535]
[1780425125969,69.52,67183.02,24.8,-0.99879,0.0,0.10571]
[1780425126452,69.52,67186.41,24.8,-0.99878,0.0,0.10631]
[1780425127220,69.52,67186.41,24.8,-0.99878,0.0,0.10631]
[1780425127459,69.52,67184.81,24.8,-0.99879,0.0,0.10603]
[1780425128466,69.52,67187.47,24.8,-0.99878,0.0,0.1065]
[1780425129473,69.52,67185.51,24.8,-0.99878,0.0,0.10615]
[1780425130480,69.52,67185.12,24.8,-0.99878,0.0,0.10608]
[1780425131487,69.52,67185.57,24.8,-0.99878,0.0,0.10616]
[1780425134508,69.52,67183.07,24.8,-0.99879,0.0,0.10572]
[1780425135515,69.52,67181.42,24.8,-0.99879,0.0,0.10543]
[1780425136522,69.52,67177.35,24.8,-0.9988,0.0,0.10471]
[1780425137529,69.52,67176.96,24.8,-0.9988,0.0,0.10464]
[1780425138536,69.52,67182.93,24.8,-0.99879,0.0,0.10569]
[1780425139543,69.52,67183.86,24.8,-0.99879,0.0,0.10586]
[1780425140550,69.52,67185.29,24.8,-0.99878,0.0,0.10611]
[1780425141557,69.52,67185.99,24.8,-0.99878,0.0,0.10624]
[1780425142689,69.52,67188.12,24.8,-0.99878,0.0,0.10661]
[1780425143873,69.52,67188.12,24.8,-0.99878,0.0,0.10661]
[1780425143942,69.52,67192.12,24.8,-0.99877,0.0,0.10733]
[1780425144578,69.52,67197.35,24.8,-0.99876,0.0,0.10827]
[1780425145172,69.52,67197.35,24.8,-0.99876,0.0,0.10827]
[1780425145585,69.52,67200.38,24.8,-0.99875,0.0,0.10882]
[1780425146592,69.52,67202.1,24.8,-0.99875,0.0,0.10913]
[1780425147599,69.52,67203.8,24.8,-0.99874,0.0,0.10944]
[1780425148606,69.52,67209.22,24.8,-0.99873,0.0,0.11043]
[1780425149613,69.52,67211.09,24.8,-0.99873,0.0,0.11077]
[1780425150620,69.52,67204.59,24.8,-0.99874,0.0,0.10958]
[1780425151627,69.52,67199.64,24.8,-0.99876,0.0,0.108]
[1780425152634,69.52,67200.08,24.8,-0.99876,0.0,0.10808]
[1780425153643,69.52,67200.55,24.8,-0.99876,0.0,0.10816]
[1780425154650,69.52,67199.86,24.8,-0.99876,0.0,0.10804]
[1780425156017,69.52,67202.23,24.8,-0.99875,0.0,0.10846]
[1780425157673,69.52,67205.62,24.8,-0.99875,0.0,0.10908]
[1780425158678,69.52,67210.43,24.8,-0.99874,0.0,0.10996]
[1780425159685,69.52,67210.98,24.8,-0.99873,0.0,0.11006]
[1780425160692,69.52,67214.91,24.8,-0.99873,0.0,0.11078]
[1780425161699,69.52,67216.19,24.8,-0.99872,0.0,0.11101]
[1780425162706,69.52,67216.64,24.8,-0.99872,0.0,0.1111]
[1780425163713,69.52,67212.29,24.8,-0.99873,0.0,0.1103]
[1780425164720,69.52,67212.73,24.8,-0.99873,0.0,0.11038]
[1780425165726,69.52,67211.42,24.8,-0.99873,0.0,0.11014]
[1780425169755,69.52,67206.17,24.8,-0.99875,0.0,0.10918]
[1780425170766,69.52,67194.81,24.8,-0.99877,0.0,0.10713]
[1780425171773,69.52,67188.76,24.8,-0.99878,0.0,0.10605]
[1780425172779,69.52,67186.59,24.8,-0.99879,0.0,0.10567]
[1780425174794,69.52,67188.0,24.8,-0.99879,0.0,0.10592]
[1780425175801,69.52,67185.37,24.8,-0.99879,0.0,0.10545]
[1780425176698,69.52,67185.37,24.8,-0.99879,0.0,0.10545]
[1780425176820,69.52,67179.89,24.8,-0.9988,0.0,0.10449]
[1780425177821,69.52,67175.22,24.8,-0.99881,0.0,0.10368]
[1780425179835,69.52,67175.84,24.8,-0.99881,0.0,0.10378]
[1780425180842,69.52,67172.57,24.8,-0.99882,0.0,0.10322]
[1780425181849,69.52,67164.81,24.8,-0.99884,0.0,0.10188]
[1780425182902,69.52,67164.81,24.8,-0.99884,0.0,0.10188]
[1780425182976,69.52,67160.59,24.8,-0.99884,0.0,0.10116]
[1780425183743,69.52,67160.59,24.8,-0.99884,0.0,0.10116]
[1780425183863,69.52,67153.79,24.8,-0.99886,0.0,0.10001]
[1780425184871,69.52,67153.57,24.8,-0.99886,0.0,0.09997]
[1780425185878,69.52,67154.28,24.8,-0.99886,0.0,0.10009]
[1780425186885,69.52,67164.5,24.8,-0.99884,0.0,0.10183]
[1780425187263,69.52,67164.5,24.8,-0.99884,0.0,0.10183]
[1780425187891,69.52,67169.6,24.8,-0.99883,0.0,0.1027]
[1780425188635,69.52,67169.6,24.8,-0.99883,0.0,0.1027]
[1780425188899,69.52,67171.17,24.8,-0.99882,0.0,0.10297]
[1780425189906,69.52,67172.4,24.8,-0.99882,0.0,0.10319]
[1780425191035,69.52,67172.4,24.8,-0.99882,0.0,0.10319]
[1780425190913,69.52,67174.53,24.8,-0.99881,0.0,0.10356]
[1780425191920,69.52,67176.5,24.8,-0.99881,0.0,0.1039]
[1780425192354,69.52,67176.5,24.8,-0.99881,0.0,0.1039]
[1780425192927,69.52,67176.81,24.8,-0.99881,0.0,0.10395]
[1780425193934,69.52,67175.37,24.8,-0.99881,0.0,0.1037]
[1780425194941,69.52,67169.34,24.8,-0.99883,0.0,0.10266]
[1780425196955,69.52,67166.7,24.8,-0.99883,0.0,0.10221]
[1780425197962,69.52,67166.06,24.8,-0.99883,0.0,0.1021]
[1780425199976,69.52,67167.19,24.8,-0.99883,0.0,0.10229]
[1780425200983,69.52,67171.29,24.8,-0.99882,0.0,0.103]
[1780425201990,69.52,67173.81,24.8,-0.99882,0.0,0.10343]
[1780425203003,69.52,67174.74,24.8,-0.99881,0.0,0.10359]
[1780425204013,69.52,67175.25,24.8,-0.99881,0.0,0.10368]
[1780425205020,69.52,67174.48,24.8,-0.99882,0.0,0.10355]
[1780425206027,69.52,67174.04,24.8,-0.99882,0.0,0.10347]
[1780425208040,69.52,67175.85,24.8,-0.99881,0.0,0.10379]
[1780425209048,69.52,67175.48,24.8,-0.99881,0.0,0.10372]
[1780425210055,69.52,67176.07,24.8,-0.99881,0.0,0.10382]
[1780425212068,69.52,67172.49,24.8,-0.99883,0.0,0.10254]
[1780425213076,69.52,67173.87,24.8,-0.99882,0.0,0.10278]
[1780425218111,69.52,67175.64,24.8,-0.99882,0.0,0.10309]
[1780425219118,69.52,67177.03,24.8,-0.99882,0.0,0.10333]
[1780425220125,69.52,67173.97,24.8,-0.99882,0.0,0.1028]
[1780425221132,69.52,67170.83,24.8,-0.99883,0.0,0.10226]
[1780425224153,69.52,67173.62,24.8,-0.99882,0.0,0.10274]
[1780425225160,69.52,67176.38,24.8,-0.99882,0.0,0.10322]
[1780425226166,69.52,67177.49,24.8,-0.99882,0.0,0.10341]
[1780425227174,69.52,67181.08,24.8,-0.99881,0.0,0.10403]
[1780425229188,69.52,67179.66,24.8,-0.99881,0.0,0.10378]
[1780425231202,69.52,67180.48,24.8,-0.99881,0.0,0.10393]
[1780425234223,69.52,67178.64,24.8,-0.99881,0.0,0.10361]
[1780425235229,69.52,67176.54,24.8,-0.99882,0.0,0.10324]
[1780425237243,69.52,67176.14,24.8,-0.99882,0.0,0.10317]
[1780425238258,69.52,67176.8,24.8,-0.99882,0.0,0.10329]
[1780425239265,69.52,67175.06,24.8,-0.99882,0.0,0.10299]
[1780425240274,69.52,67174.57,24.8,-0.99882,0.0,0.1029]
[1780425241282,69.52,67173.05,24.8,-0.99883,0.0,0.10264]
[1780425242288,69.52,67175.15,24.8,-0.99882,0.0,0.103]
[1780425243295,69.52,67177.71,24.8,-0.99882,0.0,0.10345]
[1780425244302,69.52,67179.25,24.8,-0.99881,0.0,0.10371]
[1780425245551,69.52,67179.25,24.8,-0.99881,0.0,0.10371]
[1780425245640,69.52,67180.19,24.8,-0.99881,0.0,0.10388]
[1780425246316,69.52,67187.25,24.8,-0.99879,0.0,0.10511]
[1780425247322,69.52,67189.18,24.8,-0.99879,0.0,0.10545]
[1780425248330,69.52,67188.37,24.8,-0.99879,0.0,0.10531]
[1780425249337,69.52,67189.11,24.8,-0.99879,0.0,0.10544]
[1780425250344,69.52,67189.75,24.8,-0.99879,0.0,0.10555]
[1780425252379,69.52,67189.81,24.8,-0.99879,0.0,0.10556]
[1780425252480,69.52,67194.42,24.8,-0.99878,0.0,0.10638]
[1780425253366,69.52,67199.14,24.8,-0.99877,0.0,0.10722]
[1780425254372,69.52,67200.76,24.8,-0.99877,0.0,0.10751]
[1780425255379,69.52,67200.09,24.8,-0.99877,0.0,0.10739]
[1780425256533,69.52,67200.09,24.8,-0.99877,0.0,0.10739]
[1780425256574,69.52,67204.25,24.8,-0.99876,0.0,0.10814]
[1780425258375,69.52,67204.6,24.8,-0.99876,0.0,0.1082]
[1780425258400,69.52,67207.39,24.8,-0.99875,0.0,0.10871]
[1780425259407,69.52,67207.88,24.8,-0.99875,0.0,0.1088]
[1780425260414,69.52,67214.55,24.8,-0.99873,0.0,0.11001]
[1780425262431,69.52,67217.59,24.8,-0.99873,0.0,0.11057]
[1780425263438,69.52,67218.75,24.8,-0.99872,0.0,0.11079]
[1780425264743,69.52,67218.75,24.8,-0.99872,0.0,0.11079]
[1780425264845,69.52,67221.69,24.8,-0.99872,0.0,0.11133]
[1780425265452,69.52,67225.77,24.8,-0.99871,0.0,0.11209]
[1780425267104,69.52,67225.77,24.8,-0.99871,0.0,0.11209]
[1780425267467,69.52,67227.77,24.8,-0.9987,0.0,0.11246]
[1780425268297,69.52,67227.77,24.8,-0.9987,0.0,0.11246]
[1780425268473,69.52,67228.96,24.8,-0.9987,0.0,0.11268]
[1780425270135,69.52,67228.16,24.8,-0.9987,0.0,0.11253]
[1780425270487,69.52,67225.0,24.8,-0.99871,0.0,0.11194]
[1780425271497,69.52,67222.95,24.8,-0.99872,0.0,0.11086]
[1780425272504,69.52,67225.53,24.8,-0.99872,0.0,0.11134]
[1780425274518,69.52,67228.94,24.8,-0.99871,0.0,0.11197]
[1780425275525,69.52,67231.03,24.8,-0.9987,0.0,0.11236]
[1780425276532,69.52,67233.33,24.8,-0.9987,0.0,0.11279]
[1780425278546,69.52,67234.41,24.8,-0.9987,0.0,0.11299]
[1780425279554,69.52,67233.1,24.8,-0.9987,0.0,0.11275]
[1780425280560,69.52,67235.59,24.8,-0.99869,0.0,0.11321]
[1780425281567,69.52,67237.58,24.8,-0.99869,0.0,0.11359]
[1780425284588,69.52,67236.88,24.8,-0.99869,0.0,0.11346]
[1780425285595,69.52,67230.09,24.8,-0.99871,0.0,0.11218]
[1780425287609,69.52,67228.78,24.8,-0.99871,0.0,0.11194]
[1780425288616,69.52,67227.88,24.8,-0.99871,0.0,0.11177]
[1780425289622,69.52,67225.8,24.8,-0.99872,0.0,0.11139]
[1780425290630,69.52,67223.79,24.8,-0.99872,0.0,0.11102]
[1780425291637,69.52,67222.86,24.8,-0.99872,0.0,0.11084]
[1780425292644,69.52,67221.79,24.8,-0.99873,0.0,0.11065]
[1780425293651,69.52,67220.36,24.8,-0.99873,0.0,0.11038]
[1780425295059,69.52,67220.36,24.8,-0.99873,0.0,0.11038]
[1780425295101,69.52,67214.91,24.8,-0.99874,0.0,0.10939]
[1780425295642,69.52,67214.91,24.8,-0.99874,0.0,0.10939]
[1780425295961,69.52,67200.84,24.8,-0.99877,0.0,0.10685]
[1780425296677,69.52,67192.71,24.8,-0.99879,0.0,0.1054]
[1780425297684,69.52,67190.16,24.8,-0.9988,0.0,0.10495]
[1780425298693,69.52,67189.44,24.8,-0.9988,0.0,0.10483]
[1780425301714,69.52,67185.17,24.8,-0.99881,0.0,0.10408]
[1780425302720,69.52,67184.52,24.8,-0.99881,0.0,0.10397]
[1780425303728,69.52,67184.88,24.8,-0.99881,0.0,0.10403]
[1780425304735,69.52,67183.96,24.8,-0.99881,0.0,0.10387]
[1780425305742,69.52,67184.98,24.8,-0.99881,0.0,0.10405]
[1780425306749,69.52,67189.56,24.8,-0.9988,0.0,0.10485]
[1780425307756,69.52,67189.16,24.8,-0.9988,0.0,0.10478]
[1780425308763,69.52,67188.22,24.8,-0.9988,0.0,0.10461]
[1780425311786,69.52,67187.37,24.8,-0.9988,0.0,0.10446]
[1780425312793,69.52,67184.99,24.8,-0.99881,0.0,0.10405]
[1780425314807,69.52,67185.7,24.8,-0.99881,0.0,0.10417]
[1780425315814,69.52,67183.15,24.8,-0.99881,0.0,0.10373]
[1780425316821,69.52,67183.67,24.8,-0.99881,0.0,0.10382]
[1780425318988,69.52,67183.47,24.8,-0.99881,0.0,0.10378]
[1780425319051,69.52,67183.44,24.8,-0.99881,0.0,0.10378]
[1780425319842,69.52,67171.6,24.8,-0.99884,0.0,0.10174]
[1780425320850,69.52,67176.66,24.8,-0.99883,0.0,0.1026]
[1780425321856,69.52,67181.02,24.8,-0.99882,0.0,0.10336]
[1780425322864,69.52,67181.94,24.8,-0.99881,0.0,0.10352]
[1780425323871,69.52,67182.71,24.8,-0.99881,0.0,0.10365]
[1780425324878,69.52,67183.39,24.8,-0.99881,0.0,0.10377]
[1780425326892,69.52,67182.94,24.8,-0.99881,0.0,0.10369]
[1780425327900,69.52,67183.34,24.8,-0.99881,0.0,0.10376]
[1780425330924,69.52,67189.72,24.8,-0.9988,0.0,0.10488]
[1780425331930,69.52,67196.64,24.8,-0.99879,0.0,0.10542]
[1780425332936,69.52,67194.74,24.8,-0.99879,0.0,0.10509]
[1780425333948,69.52,67193.27,24.8,-0.9988,0.0,0.10483]
[1780425335962,69.52,67188.36,24.8,-0.99881,0.0,0.10397]
[1780425336983,69.52,67186.76,24.8,-0.99881,0.0,0.10369]
[1780425337987,69.52,67180.51,24.8,-0.99882,0.0,0.10261]
[1780425338993,69.52,67181.65,24.8,-0.99882,0.0,0.10281]
[1780425340001,69.52,67180.68,24.8,-0.99882,0.0,0.10264]
[1780425341008,69.52,67182.55,24.8,-0.99882,0.0,0.10296]
[1780425342015,69.52,67184.16,24.8,-0.99882,0.0,0.10324]
[1780425343022,69.52,67180.37,24.8,-0.99882,0.0,0.10258]
[1780425344030,69.52,67178.45,24.8,-0.99883,0.0,0.10225]
[1780425345037,69.52,67174.41,24.8,-0.99884,0.0,0.10156]
[1780425346044,69.52,67172.9,24.8,-0.99884,0.0,0.1013]
[1780425347050,69.52,67171.85,24.8,-0.99884,0.0,0.10112]
[1780425348060,69.52,67167.51,24.8,-0.99885,0.0,0.10039]
[1780425349180,69.52,67167.51,24.8,-0.99885,0.0,0.10039]
[1780425349067,69.52,67166.64,24.8,-0.99885,0.0,0.10024]
[1780425350074,69.52,67157.29,24.8,-0.99887,0.0,0.09867]
[1780425350391,69.52,67157.29,24.8,-0.99887,0.0,0.09867]
[1780425351081,69.52,67147.71,24.8,-0.99889,0.0,0.09709]
[1780425352088,69.52,67146.99,24.8,-0.99889,0.0,0.09697]
[1780425353095,69.52,67147.96,24.8,-0.99889,0.0,0.09713]
[1780425354102,69.52,67151.07,24.8,-0.99889,0.0,0.09764]
[1780425355109,69.52,67151.8,24.8,-0.99888,0.0,0.09776]
[1780425356116,69.52,67154.17,24.8,-0.99888,0.0,0.09816]
[1780425357123,69.52,67153.52,24.8,-0.99888,0.0,0.09805]
[1780425358130,69.52,67153.99,24.8,-0.99888,0.0,0.09813]
[1780425359137,69.52,67153.52,24.8,-0.99888,0.0,0.09805]
[1780425360144,69.52,67153.0,24.8,-0.99888,0.0,0.09796]
[1780425361045,69.52,67153.0,24.8,-0.99888,0.0,0.09796]
[1780425361154,69.52,67155.31,24.8,-0.99888,0.0,0.09834]
[1780425362073,69.52,67155.31,24.8,-0.99888,0.0,0.09834]
[1780425362174,69.52,67166.6,24.8,-0.99885,0.0,0.10023]
[1780425363171,69.52,67167.28,24.8,-0.99885,0.0,0.10035]
[1780425364179,69.52,67166.34,24.8,-0.99885,0.0,0.10019]
[1780425365186,69.52,67168.13,24.8,-0.99885,0.0,0.10049]
[1780425367200,69.52,67162.22,24.8,-0.99886,0.0,0.0995]
[1780425368207,69.52,67160.48,24.8,-0.99887,0.0,0.09921]
[1780425369213,69.52,67160.93,24.8,-0.99887,0.0,0.09928]
[1780425371228,69.52,67166.05,24.8,-0.99886,0.0,0.10014]
[1780425372235,69.52,67171.11,24.8,-0.99884,0.0,0.101]
[1780425373242,69.52,67172.9,24.8,-0.99884,0.0,0.1013]
[1780425374249,69.52,67170.66,24.8,-0.99885,0.0,0.10092]
[1780425375256,69.52,67175.69,24.8,-0.99883,0.0,0.10178]
[1780425376263,69.52,67178.56,24.8,-0.99883,0.0,0.10227]
[1780425377273,69.52,67182.24,24.8,-0.99882,0.0,0.10291]
[1780425379292,69.52,67181.5,24.8,-0.99882,0.0,0.10278]
[1780425380294,69.52,67182.51,24.8,-0.99882,0.0,0.10295]
[1780425383315,69.52,67181.97,24.8,-0.99882,0.0,0.10286]
[1780425386336,69.52,67180.33,24.8,-0.99882,0.0,0.10258]
[1780425387343,69.52,67179.95,24.8,-0.99883,0.0,0.10251]
[1780425389357,69.52,67182.0,24.8,-0.99882,0.0,0.10287]
[1780425390365,69.52,67183.4,24.8,-0.99882,0.0,0.10311]
[1780425391857,69.52,67183.4,24.8,-0.99882,0.0,0.10311]
[1780425391938,69.52,67183.83,24.8,-0.99882,0.0,0.10252]
[1780425392379,69.52,67189.2,24.8,-0.99881,0.0,0.10345]
[1780425393386,69.52,67192.24,24.8,-0.99881,0.0,0.10398]
[1780425395173,69.52,67192.24,24.8,-0.99881,0.0,0.10398]
[1780425395252,69.52,67192.1,24.8,-0.99881,0.0,0.10396]
[1780425395400,69.52,67196.98,24.8,-0.9988,0.0,0.10481]
[1780425396521,69.52,67196.98,24.8,-0.9988,0.0,0.10481]
[1780425396598,69.52,67199.05,24.8,-0.99879,0.0,0.10517]
[1780425397738,69.52,67205.37,24.8,-0.99878,0.0,0.10629]
[1780425398420,69.52,67205.8,24.8,-0.99878,0.0,0.10637]
[1780425400435,69.52,67206.93,24.8,-0.99877,0.0,0.10657]
[1780425401448,69.52,67197.55,24.8,-0.9988,0.0,0.10491]
[1780425402450,69.52,67189.16,24.8,-0.99881,0.0,0.10344]
[1780425403457,69.52,67187.49,24.8,-0.99882,0.0,0.10315]
[1780425404464,69.52,67183.7,24.8,-0.99883,0.0,0.1025]
[1780425405471,69.52,67182.4,24.8,-0.99883,0.0,0.10227]
[1780425406478,69.52,67179.75,24.8,-0.99883,0.0,0.10182]
[1780425408492,69.52,67181.79,24.8,-0.99883,0.0,0.10217]
[1780425409499,69.52,67183.25,24.8,-0.99883,0.0,0.10242]
[1780425410506,69.52,67184.18,24.8,-0.99882,0.0,0.10258]
[1780425412519,69.52,67185.76,24.8,-0.99882,0.0,0.10285]
[1780425413526,69.52,67186.65,24.8,-0.99882,0.0,0.10301]
[1780425414534,69.52,67191.83,24.8,-0.99881,0.0,0.10391]
[1780425416548,69.52,67192.92,24.8,-0.99881,0.0,0.1041]
[1780425417555,69.52,67195.85,24.8,-0.9988,0.0,0.10461]
[1780425418562,69.52,67198.93,24.8,-0.99879,0.0,0.10515]
[1780425419569,69.52,67201.1,24.8,-0.99879,0.0,0.10554]
[1780425420576,69.52,67202.77,24.8,-0.99878,0.0,0.10583]
[1780425421585,69.52,67202.32,24.8,-0.99878,0.0,0.10575]
[1780425422591,69.52,67198.78,24.8,-0.99879,0.0,0.10513]
[1780425423598,69.52,67197.76,24.8,-0.99879,0.0,0.10495]
[1780425424605,69.52,67190.16,24.8,-0.99881,0.0,0.10362]
[1780425425611,69.52,67188.45,24.8,-0.99881,0.0,0.10332]
[1780425426619,69.52,67188.61,24.8,-0.99881,0.0,0.10335]
[1780425427626,69.52,67192.09,24.8,-0.99881,0.0,0.10395]
[1780425428632,69.52,67192.98,24.8,-0.99881,0.0,0.10411]
[1780425429640,69.52,67190.53,24.8,-0.99881,0.0,0.10368]
[1780425430647,69.52,67185.26,24.8,-0.99882,0.0,0.10277]
[1780425431654,69.52,67183.48,24.8,-0.99883,0.0,0.10246]
[1780425432661,69.52,67182.85,24.8,-0.99883,0.0,0.10235]
[1780425434677,69.52,67176.49,24.8,-0.99884,0.0,0.10126]
[1780425435414,69.52,67176.49,24.8,-0.99884,0.0,0.10126]
[1780425435684,69.52,67174.0,24.8,-0.99885,0.0,0.10084]
[1780425436691,69.52,67172.91,24.8,-0.99885,0.0,0.10065]
[1780425437698,69.52,67173.29,24.8,-0.99885,0.0,0.10072]
[1780425438705,69.52,67172.83,24.8,-0.99885,0.0,0.10064]
[1780425441726,69.52,67173.46,24.8,-0.99885,0.0,0.10075]
[1780425442733,69.52,67177.91,24.8,-0.99884,0.0,0.10151]
[1780425443740,69.52,67185.58,24.8,-0.99882,0.0,0.10282]
[1780425444748,69.52,67187.4,24.8,-0.99882,0.0,0.10314]
[1780425445755,69.52,67188.94,24.8,-0.99881,0.0,0.10341]
[1780425446764,69.52,67192.43,24.8,-0.99881,0.0,0.10401]
[1780425448777,69.52,67192.82,24.8,-0.99881,0.0,0.10408]
[1780425449784,69.52,67193.85,24.8,-0.9988,0.0,0.10426]
[1780425451798,69.52,67194.36,24.8,-0.99881,0.0,0.10368]
[1780425452805,69.52,67194.83,24.8,-0.99881,0.0,0.10376]
[1780425455829,69.52,67194.38,24.8,-0.99881,0.0,0.10369]
[1780425456834,69.52,67188.24,24.8,-0.99882,0.0,0.10262]
[1780425458848,69.52,67180.69,24.8,-0.99884,0.0,0.10133]
[1780425459855,69.52,67179.6,24.8,-0.99884,0.0,0.10114]
[1780425460863,69.52,67181.52,24.8,-0.99884,0.0,0.10147]
[1780425461869,69.52,67172.02,24.8,-0.99886,0.0,0.09986]
[1780425462876,69.52,67169.24,24.8,-0.99886,0.0,0.09939]
[1780425465897,69.52,67169.59,24.8,-0.99886,0.0,0.09945]
[1780425467911,69.52,67167.78,24.8,-0.99887,0.0,0.09914]
[1780425468918,69.52,67166.19,24.8,-0.99887,0.0,0.09888]
[1780425469924,69.52,67165.0,24.8,-0.99887,0.0,0.09868]
[1780425470932,69.52,67164.53,24.8,-0.99887,0.0,0.0986]
[1780425471938,69.52,67165.3,24.8,-0.99887,0.0,0.09873]
[1780425473953,69.52,67165.66,24.8,-0.99887,0.0,0.09879]
[1780425475967,69.52,67166.64,24.8,-0.99887,0.0,0.09895]
[1780425477981,69.52,67171.37,24.8,-0.99886,0.0,0.09975]
[1780425478988,69.52,67172.05,24.8,-0.99886,0.0,0.09986]
[1780425482009,69.52,67169.24,24.8,-0.99886,0.0,0.09939]
[1780425484023,69.52,67172.66,24.8,-0.99886,0.0,0.09996]
[1780425485031,69.52,67176.82,24.8,-0.99885,0.0,0.10067]
[1780425486038,69.52,67178.34,24.8,-0.99884,0.0,0.10092]
[1780425487045,69.52,67178.73,24.8,-0.99884,0.0,0.10099]
[1780425488052,69.52,67177.9,24.8,-0.99884,0.0,0.10085]
[1780425489059,69.52,67176.16,24.8,-0.99885,0.0,0.10055]
[1780425490066,69.52,67175.33,24.8,-0.99885,0.0,0.10041]
[1780425491073,69.52,67173.66,24.8,-0.99885,0.0,0.10013]
[1780425492080,69.52,67170.42,24.8,-0.99886,0.0,0.09959]
[1780425493087,69.52,67171.04,24.8,-0.99886,0.0,0.09969]
[1780425494094,69.52,67171.44,24.8,-0.99886,0.0,0.09976]
[1780425495101,69.52,67172.47,24.8,-0.99886,0.0,0.09993]
[1780425498122,69.52,67169.89,24.8,-0.99886,0.0,0.0995]
[1780425498615,69.52,67169.89,24.8,-0.99886,0.0,0.0995]
[1780425499132,69.52,67160.1,24.8,-0.99888,0.0,0.09786]
[1780425500135,69.52,67153.93,24.8,-0.99889,0.0,0.09685]
[1780425501143,69.52,67154.78,24.8,-0.99889,0.0,0.09699]
[1780425502150,69.52,67154.42,24.8,-0.99889,0.0,0.09693]
[1780425503157,69.52,67156.12,24.8,-0.99889,0.0,0.09721]
[1780425504164,69.52,67160.63,24.8,-0.99888,0.0,0.09795]
[1780425506178,69.52,67159.97,24.8,-0.99888,0.0,0.09784]
[1780425507185,69.52,67153.74,24.8,-0.99889,0.0,0.09682]
[1780425508192,69.52,67150.19,24.8,-0.9989,0.0,0.09624]
[1780425509198,69.52,67152.0,24.8,-0.9989,0.0,0.09653]
[1780425512220,69.52,67152.07,24.8,-0.99891,0.0,0.09592]
[1780425513226,69.52,67151.07,24.8,-0.99891,0.0,0.09575]
[1780425514234,69.52,67150.49,24.8,-0.99891,0.0,0.09566]
[1780425515241,69.52,67151.88,24.8,-0.99891,0.0,0.09589]
[1780425517255,69.52,67149.97,24.8,-0.99891,0.0,0.09557]
[1780425518105,69.52,67149.97,24.8,-0.99891,0.0,0.09557]
[1780425518262,69.52,67144.43,24.8,-0.99892,0.0,0.09468]
[1780425519229,69.52,67144.43,24.8,-0.99892,0.0,0.09468]
[1780425519269,69.52,67136.96,24.8,-0.99894,0.0,0.09349]
[1780425520276,69.52,67135.92,24.8,-0.99894,0.0,0.09332]
[1780425521283,69.52,67136.31,24.8,-0.99894,0.0,0.09338]
[1780425522290,69.52,67137.98,24.8,-0.99893,0.0,0.09365]
[1780425523297,69.52,67136.11,24.8,-0.99894,0.0,0.09335]
[1780425524304,69.52,67133.61,24.8,-0.99894,0.0,0.09295]
[1780425525311,69.52,67132.69,24.8,-0.99894,0.0,0.09281]
[1780425526318,69.52,67133.87,24.8,-0.99894,0.0,0.093]
[1780425527327,69.52,67133.36,24.8,-0.99894,0.0,0.09292]
[1780425530346,69.52,67132.39,24.8,-0.99894,0.0,0.09276]
[1780425530574,69.52,67132.39,24.8,-0.99894,0.0,0.09276]
[1780425531354,69.52,67124.93,24.8,-0.99896,0.0,0.09159]
[1780425531569,69.52,67124.93,24.8,-0.99896,0.0,0.09159]
[1780425532360,69.52,67124.82,24.8,-0.99896,0.0,0.09157]
[1780425533369,69.52,67126.49,24.8,-0.99896,0.0,0.09183]
[1780425534374,69.52,67125.18,24.8,-0.99896,0.0,0.09163]
[1780425535381,69.52,67118.2,24.8,-0.99897,0.0,0.09055]
[1780425536396,69.52,67116.88,24.8,-0.99897,0.0,0.09034]
[1780425537403,69.52,67118.48,24.8,-0.99897,0.0,0.09059]
[1780425538411,69.52,67122.96,24.8,-0.99896,0.0,0.09128]
[1780425539418,69.52,67125.18,24.8,-0.99896,0.0,0.09163]
[1780425540425,69.52,67121.3,24.8,-0.99897,0.0,0.09103]
[1780425541432,69.52,67122.22,24.8,-0.99896,0.0,0.09117]
[1780425542439,69.52,67123.13,24.8,-0.99896,0.0,0.09131]
[1780425543445,69.52,67123.51,24.8,-0.99896,0.0,0.09137]
[1780425544453,69.52,67124.32,24.8,-0.99896,0.0,0.0915]
[1780425546467,69.52,67124.85,24.8,-0.99896,0.0,0.09158]
[1780425547474,69.52,67129.14,24.8,-0.99895,0.0,0.09225]
[1780425547676,69.52,67129.14,24.8,-0.99895,0.0,0.09225]
[1780425548277,69.52,67129.14,24.8,-0.99895,0.0,0.09225]
[1780425548481,69.52,67135.11,24.8,-0.99894,0.0,0.09319]
[1780425549488,69.52,67137.4,24.8,-0.99893,0.0,0.09356]
[1780425550495,69.52,67139.91,24.8,-0.99893,0.0,0.09396]
[1780425551501,69.52,67141.32,24.8,-0.99893,0.0,0.09418]
[1780425552509,69.52,67140.94,24.8,-0.99893,0.0,0.09412]
[1780425553516,69.52,67144.02,24.8,-0.99892,0.0,0.09461]
[1780425554523,69.52,67145.5,24.8,-0.99892,0.0,0.09485]
[1780425555551,69.52,67145.5,24.8,-0.99892,0.0,0.09485]
[1780425555594,69.52,67148.07,24.8,-0.99891,0.0,0.09527]
[1780425556594,69.52,67148.07,24.8,-0.99891,0.0,0.09527]
[1780425556656,69.52,67152.99,24.8,-0.9989,0.0,0.09607]
[1780425557548,69.52,67160.32,24.8,-0.99889,0.0,0.09727]
[1780425558554,69.52,67161.81,24.8,-0.99889,0.0,0.09751]
[1780425559563,69.52,67163.05,24.8,-0.99888,0.0,0.09772]
[1780425560569,69.52,67166.81,24.8,-0.99888,0.0,0.09834]
[1780425561576,69.52,67168.91,24.8,-0.99887,0.0,0.09869]
[1780425562585,69.52,67164.88,24.8,-0.99888,0.0,0.09802]
[1780425563592,69.52,67157.35,24.8,-0.99889,0.0,0.09678]
[1780425564599,69.52,67149.8,24.8,-0.99891,0.0,0.09555]
[1780425565606,69.52,67148.15,24.8,-0.99891,0.0,0.09528]
[1780425568008,69.52,67148.75,24.8,-0.99891,0.0,0.09538]
[1780425568627,69.52,67148.24,24.8,-0.99891,0.0,0.09529]
[1780425570641,69.52,67147.91,24.8,-0.99891,0.0,0.09524]
[1780425571648,69.52,67143.24,24.8,-0.99893,0.0,0.09387]
[1780425572655,69.52,67142.58,24.8,-0.99893,0.0,0.09377]
[1780425573662,69.52,67142.91,24.8,-0.99893,0.0,0.09382]
[1780425576686,69.52,67141.29,24.8,-0.99893,0.0,0.09356]
[1780425577693,69.52,67142.41,24.8,-0.99893,0.0,0.09374]
[1780425578700,69.52,67149.99,24.8,-0.99892,0.0,0.09495]
[1780425579707,69.52,67149.85,24.8,-0.99892,0.0,0.09493]
[1780425580714,69.52,67149.53,24.8,-0.99892,0.0,0.09488]
[1780425581721,69.52,67147.36,24.8,-0.99892,0.0,0.09453]
[1780425582728,69.52,67146.05,24.8,-0.99892,0.0,0.09432]
[1780425587763,69.52,67145.97,24.8,-0.99892,0.0,0.09431]
[1780425589778,69.52,67146.72,24.8,-0.99892,0.0,0.09443]
[1780425590784,69.52,67147.51,24.8,-0.99892,0.0,0.09456]
[1780425592799,69.52,67146.95,24.8,-0.99892,0.0,0.09447]
[1780425594813,69.52,67147.4,24.8,-0.99892,0.0,0.09454]
[1780425597918,69.52,67147.38,24.8,-0.99892,0.0,0.09453]
[1780425597930,69.52,67147.4,24.8,-0.99892,0.0,0.09454]
[1780425598841,69.52,67142.22,24.8,-0.99893,0.0,0.09371]
[1780425599848,69.52,67140.86,24.8,-0.99893,0.0,0.09349]
[1780425600806,69.52,67140.86,24.8,-0.99893,0.0,0.09349]
[1780425600856,69.52,67133.95,24.8,-0.99895,0.0,0.0924]
[1780425601863,69.52,67129.01,24.8,-0.99896,0.0,0.09162]
[1780425602870,69.52,67132.51,24.8,-0.99895,0.0,0.09217]
[1780425603877,69.52,67136.06,24.8,-0.99894,0.0,0.09273]
[1780425604884,69.52,67134.2,24.8,-0.99895,0.0,0.09244]
[1780425605891,69.52,67133.52,24.8,-0.99895,0.0,0.09233]
[1780425606898,69.52,67131.9,24.8,-0.99895,0.0,0.09208]
[1780425607905,69.52,67132.91,24.8,-0.99895,0.0,0.09224]
[1780425608912,69.52,67132.39,24.8,-0.99895,0.0,0.09215]
[1780425610926,69.52,67131.24,24.8,-0.99895,0.0,0.09197]
[1780425611933,69.52,67131.8,24.8,-0.99895,0.0,0.09206]
[1780425612940,69.52,67125.64,24.8,-0.99896,0.0,0.0911]
[1780425614216,69.52,67125.64,24.8,-0.99896,0.0,0.0911]
[1780425614246,69.52,67123.3,24.8,-0.99897,0.0,0.09074]
[1780425615279,69.52,67123.3,24.8,-0.99897,0.0,0.09074]
[1780425615369,69.52,67120.19,24.8,-0.99897,0.0,0.09025]
[1780425616968,69.52,67117.01,24.8,-0.99898,0.0,0.08977]
[1780425617975,69.52,67115.74,24.8,-0.99898,0.0,0.08957]
[1780425620996,69.52,67115.1,24.8,-0.99898,0.0,0.08947]
[1780425622004,69.52,67109.98,24.8,-0.99899,0.0,0.08869]
[1780425624020,69.52,67110.42,24.8,-0.99899,0.0,0.08876]
[1780425626035,69.52,67112.52,24.8,-0.99899,0.0,0.08908]
[1780425627042,69.52,67111.35,24.8,-0.99899,0.0,0.0889]
[1780425629057,69.52,67110.84,24.8,-0.99899,0.0,0.08882]
[1780425630064,69.52,67111.38,24.8,-0.99899,0.0,0.08891]
[1780425631071,69.52,67110.41,24.8,-0.999,0.0,0.08817]
[1780425632077,69.52,67117.82,24.8,-0.99899,0.0,0.0893]
[1780425633085,69.52,67120.0,24.8,-0.99898,0.0,0.08963]
[1780425634092,69.52,67115.0,24.8,-0.99899,0.0,0.08887]
[1780425635100,69.52,67111.46,24.8,-0.999,0.0,0.08833]
[1780425636107,69.52,67115.81,24.8,-0.99899,0.0,0.08899]
[1780425638121,69.52,67114.62,24.8,-0.99899,0.0,0.08881]
[1780425639131,69.52,67113.74,24.8,-0.99899,0.0,0.08867]
[1780425644166,69.52,67114.33,24.8,-0.99899,0.0,0.08876]
[1780425645173,69.52,67113.47,24.8,-0.99899,0.0,0.08863]
[1780425648194,69.52,67116.61,24.8,-0.99899,0.0,0.08911]
[1780425649201,69.52,67118.58,24.8,-0.99898,0.0,0.08941]
[1780425651228,69.52,67116.62,24.8,-0.99899,0.0,0.08911]
[1780425652235,69.52,67121.07,24.8,-0.99898,0.0,0.08979]
[1780425653242,69.52,67124.41,24.8,-0.99897,0.0,0.09031]
[1780425654249,69.52,67125.65,24.8,-0.99897,0.0,0.0905]
[1780425655256,69.52,67127.0,24.8,-0.99897,0.0,0.09071]
[1780425656263,69.52,67126.6,24.8,-0.99897,0.0,0.09065]
[1780425657270,69.52,67120.39,24.8,-0.99898,0.0,0.08969]
[1780425658277,69.52,67120.9,24.8,-0.99898,0.0,0.08977]
[1780425660291,69.52,67121.76,24.8,-0.99898,0.0,0.0899]
[1780425662305,69.52,67114.77,24.8,-0.99899,0.0,0.08883]
[1780425663312,69.52,67112.94,24.8,-0.99899,0.0,0.08855]
[1780425664319,69.52,67115.9,24.8,-0.99899,0.0,0.089]
[1780425665326,69.52,67118.32,24.8,-0.99898,0.0,0.08937]
[1780425666333,69.52,67113.04,24.8,-0.99899,0.0,0.08857]
[1780425667340,69.52,67114.54,24.8,-0.99899,0.0,0.0888]
[1780425669354,69.52,67114.14,24.8,-0.99899,0.0,0.08874]
[1780425671369,69.52,67109.48,24.8,-0.999,0.0,0.08803]
[1780425672376,69.52,67106.19,24.8,-0.99901,0.0,0.08753]
[1780425673383,69.52,67104.53,24.8,-0.99901,0.0,0.08729]
[1780425675396,69.52,67103.62,24.8,-0.99901,0.0,0.08715]
[1780425677411,69.52,67109.38,24.8,-0.999,0.0,0.08801]
[1780425678418,69.52,67108.51,24.8,-0.999,0.0,0.08788]
[1780425679426,69.52,67106.91,24.8,-0.99901,0.0,0.08764]
[1780425680434,69.52,67109.7,24.8,-0.999,0.0,0.08806]
[1780425681441,69.52,67111.76,24.8,-0.999,0.0,0.08837]
[1780425682448,69.52,67113.02,24.8,-0.99899,0.0,0.08857]
[1780425683455,69.52,67111.63,24.8,-0.999,0.0,0.08835]
[1780425685469,69.52,67112.03,24.8,-0.999,0.0,0.08842]
[1780425687493,69.52,67110.37,24.8,-0.999,0.0,0.08816]
[1780425689503,69.52,67107.69,24.8,-0.999,0.0,0.08776]
[1780425690510,69.52,67105.58,24.8,-0.99901,0.0,0.08744]
[1780425691517,69.52,67104.68,24.8,-0.99902,0.0,0.08673]
[1780425692524,69.52,67106.34,24.8,-0.99901,0.0,0.08698]
[1780425693531,69.52,67108.04,24.8,-0.99901,0.0,0.08723]
[1780425694538,69.52,67108.73,24.8,-0.99901,0.0,0.08733]
[1780425695545,69.52,67109.34,24.8,-0.99901,0.0,0.08742]
[1780425696552,69.52,67109.72,24.8,-0.99901,0.0,0.08748]
[1780425698566,69.52,67110.17,24.8,-0.99901,0.0,0.08755]
[1780425702594,69.52,67109.21,24.8,-0.99901,0.0,0.0874]
[1780425703601,69.52,67107.23,24.8,-0.99901,0.0,0.08711]
[1780425708636,69.52,67101.58,24.8,-0.99902,0.0,0.08627]
[1780425709643,69.52,67100.56,24.8,-0.99902,0.0,0.08612]
[1780425710650,69.52,67101.01,24.8,-0.99902,0.0,0.08618]
[1780425713671,69.52,67102.35,24.8,-0.99902,0.0,0.08638]
[1780425714678,69.52,67102.94,24.8,-0.99902,0.0,0.08647]
[1780425715685,69.52,67105.44,24.8,-0.99901,0.0,0.08684]
[1780425716692,69.52,67106.06,24.8,-0.99901,0.0,0.08693]
[1780425718706,69.52,67105.59,24.8,-0.99901,0.0,0.08686]
[1780425719713,69.52,67106.31,24.8,-0.99901,0.0,0.08697]
[1780425720720,69.52,67108.11,24.8,-0.99901,0.0,0.08724]
[1780425721727,69.52,67113.05,24.8,-0.999,0.0,0.08798]
[1780425722818,69.52,67114.8,24.8,-0.999,0.0,0.08825]
[1780425723752,69.52,67110.54,24.8,-0.99901,0.0,0.0876]
[1780425724759,69.52,67113.38,24.8,-0.999,0.0,0.08803]
[1780425728787,69.52,67116.95,24.8,-0.99899,0.0,0.08857]
[1780425731808,69.52,67116.35,24.8,-0.99899,0.0,0.08848]
[1780425732815,69.52,67125.67,24.8,-0.99898,0.0,0.0899]
[1780425733822,69.52,67120.84,24.8,-0.99899,0.0,0.08916]
[1780425736843,69.52,67120.24,24.8,-0.99899,0.0,0.08907]
[1780425737850,69.52,67118.97,24.8,-0.99899,0.0,0.08888]
[1780425738857,69.52,67117.94,24.8,-0.99899,0.0,0.08872]
[1780425739864,69.52,67118.67,24.8,-0.99899,0.0,0.08883]
[1780425740871,69.52,67119.72,24.8,-0.99899,0.0,0.08899]
[1780425745905,69.52,67119.87,24.8,-0.99899,0.0,0.08902]
[1780425748927,69.52,67120.38,24.8,-0.99899,0.0,0.08909]
[1780425749934,69.52,67119.77,24.8,-0.99899,0.0,0.089]
[1780425750941,69.52,67119.39,24.8,-0.99899,0.0,0.08894]
[1780425751948,69.52,67119.57,24.8,-0.999,0.0,0.08838]
[1780425752955,69.52,67119.94,24.8,-0.99899,0.0,0.08844]
[1780425753962,69.52,67120.83,24.8,-0.99899,0.0,0.08857]
[1780425755976,69.52,67119.88,24.8,-0.99899,0.0,0.08843]
[1780425756983,69.52,67120.32,24.8,-0.99899,0.0,0.08849]
[1780425761014,69.52,67120.76,24.8,-0.99899,0.0,0.08856]
[1780425767056,69.52,67117.96,24.8,-0.999,0.0,0.08814]
[1780425768063,69.52,67116.75,24.8,-0.999,0.0,0.08795]
[1780425771084,69.52,67117.19,24.8,-0.999,0.0,0.08802]
[1780425772091,69.52,67113.65,24.8,-0.99901,0.0,0.08749]
[1780425773097,69.52,67107.13,24.8,-0.99902,0.0,0.08651]
[1780425775112,69.52,67107.91,24.8,-0.99902,0.0,0.08663]
[1780425778133,69.52,67107.47,24.8,-0.99902,0.0,0.08656]
[1780425780147,69.52,67107.09,24.8,-0.99902,0.0,0.08651]
[1780425785186,69.52,67106.89,24.8,-0.99902,0.0,0.08648]
[1780425786193,69.52,67103.3,24.8,-0.99903,0.0,0.08595]
[1780425788286,69.52,67104.48,24.8,-0.99902,0.0,0.08612]
[1780425790221,69.52,67105.53,24.8,-0.99902,0.0,0.08628]
[1780425791228,69.52,67105.14,24.8,-0.99902,0.0,0.08622]
[1780425795256,69.52,67106.49,24.8,-0.99902,0.0,0.08642]
[1780425796263,69.52,67107.53,24.8,-0.99902,0.0,0.08657]
[1780425797269,69.52,67108.75,24.8,-0.99902,0.0,0.08675]
[1780425799284,69.52,67109.18,24.8,-0.99901,0.0,0.08682]
[1780425800291,69.52,67108.59,24.8,-0.99902,0.0,0.08673]
[1780425802305,69.52,67105.06,24.8,-0.99902,0.0,0.08621]
[1780425803313,69.52,67103.88,24.8,-0.99902,0.0,0.08603]
[1780425806333,69.52,67105.67,24.8,-0.99902,0.0,0.0863]
[1780425807340,69.52,67110.49,24.8,-0.99901,0.0,0.08701]
[1780425808347,69.52,67112.07,24.8,-0.99901,0.0,0.08725]
[1780425809354,69.52,67115.78,24.8,-0.999,0.0,0.08781]
[1780425810361,69.52,67117.08,24.8,-0.999,0.0,0.088]
[1780425811368,69.52,67118.83,24.8,-0.999,0.0,0.08768]
[1780425816403,69.52,67118.23,24.8,-0.999,0.0,0.08759]
[1780425817410,69.52,67119.52,24.8,-0.999,0.0,0.08779]
[1780425818417,69.52,67124.19,24.8,-0.99899,0.0,0.08849]
[1780425819424,69.52,67125.78,24.8,-0.99899,0.0,0.08873]
[1780425821438,69.52,67127.54,24.8,-0.99899,0.0,0.089]
[1780425822608,69.52,67128.55,24.8,-0.99899,0.0,0.08916]
[1780425823908,69.52,67128.67,24.8,-0.99898,0.0,0.08917]
[1780425824654,69.52,67128.67,24.8,-0.99898,0.0,0.08917]
[1780425824728,69.52,67134.33,24.8,-0.99897,0.0,0.09004]
[1780425825475,69.52,67139.83,24.8,-0.99896,0.0,0.09089]
[1780425826179,69.52,67139.83,24.8,-0.99896,0.0,0.09089]
[1780425826482,69.52,67136.07,24.8,-0.99897,0.0,0.09031]
[1780425827489,69.52,67132.42,24.8,-0.99898,0.0,0.08975]
[1780425828496,69.52,67135.24,24.8,-0.99897,0.0,0.09018]
[1780425829503,69.52,67136.35,24.8,-0.99897,0.0,0.09035]
[1780425830510,69.52,67137.6,24.8,-0.99897,0.0,0.09055]
[1780425831517,69.52,67139.73,24.8,-0.99896,0.0,0.09088]
[1780425832524,69.52,67141.26,24.8,-0.99896,0.0,0.09112]
[1780425833531,69.52,67141.9,24.8,-0.99896,0.0,0.09122]
[1780425833991,69.52,67141.9,24.8,-0.99896,0.0,0.09122]
[1780425834538,69.52,67144.42,24.8,-0.99895,0.0,0.09161]
[1780425835545,69.52,67146.41,24.8,-0.99895,0.0,0.09192]
[1780425836553,69.52,67146.91,24.8,-0.99895,0.0,0.092]
[1780425838567,69.52,67146.01,24.8,-0.99895,0.0,0.09186]
[1780425842595,69.52,67144.88,24.8,-0.99895,0.0,0.09168]
[1780425843710,69.52,67144.88,24.8,-0.99895,0.0,0.09168]
[1780425846623,69.52,67145.72,24.8,-0.99895,0.0,0.09181]
[1780425847630,69.52,67146.61,24.8,-0.99895,0.0,0.09195]
[1780425848080,69.52,67146.61,24.8,-0.99895,0.0,0.09195]
[1780425848637,69.52,67146.75,24.8,-0.99895,0.0,0.09198]
[1780425849644,69.52,67148.18,24.8,-0.99895,0.0,0.0922]
[1780425852665,69.52,67149.03,24.8,-0.99895,0.0,0.09233]
[1780425853672,69.52,67149.8,24.8,-0.99894,0.0,0.09246]
[1780425854679,69.52,67150.67,24.8,-0.99894,0.0,0.09259]
[1780425855686,69.52,67151.75,24.8,-0.99894,0.0,0.09276]
[1780425856693,69.52,67153.67,24.8,-0.99894,0.0,0.09307]
[1780425857362,69.52,67153.67,24.8,-0.99894,0.0,0.09307]
[1780425857699,69.52,67161.44,24.8,-0.99892,0.0,0.09431]
[1780425858706,69.52,67167.71,24.8,-0.99891,0.0,0.09532]
[1780425859714,69.52,67169.04,24.8,-0.99891,0.0,0.09554]
[1780425861164,69.52,67169.18,24.8,-0.99891,0.0,0.09556]
[1780425861728,69.52,67177.91,24.8,-0.99889,0.0,0.09699]
[1780425862735,69.52,67180.98,24.8,-0.99888,0.0,0.0975]
[1780425863741,69.52,67183.15,24.8,-0.99888,0.0,0.09785]
[1780425864749,69.52,67182.16,24.8,-0.99888,0.0,0.09769]
[1780425865756,69.52,67181.57,24.8,-0.99888,0.0,0.09759]
[1780425868777,69.52,67182.45,24.8,-0.99888,0.0,0.09774]
[1780425869784,69.52,67183.27,24.8,-0.99888,0.0,0.09787]
[1780425870795,69.52,67187.45,24.8,-0.99887,0.0,0.09857]
[1780425871798,69.52,67184.57,24.8,-0.99888,0.0,0.09745]
[1780425872805,69.52,67181.56,24.8,-0.99889,0.0,0.09695]
[1780425873812,69.52,67183.98,24.8,-0.99888,0.0,0.09735]
[1780425874819,69.52,67185.46,24.8,-0.99888,0.0,0.0976]
[1780425875826,69.52,67187.07,24.8,-0.99888,0.0,0.09786]
[1780425877840,69.52,67187.46,24.8,-0.99888,0.0,0.09793]
[1780425878847,69.52,67188.95,24.8,-0.99887,0.0,0.09818]
[1780425879854,69.52,67188.03,24.8,-0.99887,0.0,0.09802]
[1780425880864,69.52,67188.42,24.8,-0.99887,0.0,0.09809]
[1780425881868,69.52,67186.85,24.8,-0.99888,0.0,0.09783]
[1780425882875,69.52,67188.23,24.8,-0.99887,0.0,0.09806]
[1780425883882,69.52,67191.27,24.8,-0.99887,0.0,0.09856]
[1780425884889,69.52,67192.0,24.8,-0.99887,0.0,0.09869]
[1780425885896,69.52,67193.54,24.8,-0.99886,0.0,0.09894]
[1780425887910,69.52,67193.88,24.8,-0.99886,0.0,0.099]
[1780425890197,69.52,67193.58,24.8,-0.99886,0.0,0.09895]
[1780425890931,69.52,67198.9,24.8,-0.99885,0.0,0.09985]
[1780425891938,69.52,67202.49,24.8,-0.99884,0.0,0.10046]
[1780425893952,69.52,67203.67,24.8,-0.99884,0.0,0.10066]
[1780425895966,69.52,67203.21,24.8,-0.99884,0.0,0.10058]
[1780425896972,69.52,67201.89,24.8,-0.99885,0.0,0.10035]
[1780425897980,69.52,67200.03,24.8,-0.99885,0.0,0.10004]
[1780425898987,69.52,67199.09,24.8,-0.99885,0.0,0.09988]
[1780425902008,69.52,67199.44,24.8,-0.99885,0.0,0.09994]
[1780425903015,69.52,67200.24,24.8,-0.99885,0.0,0.10007]
[1780425904023,69.52,67198.81,24.8,-0.99885,0.0,0.09983]
[1780425906036,69.52,67199.22,24.8,-0.99885,0.0,0.0999]
[1780425907127,69.52,67202.1,24.8,-0.99885,0.0,0.10039]
[1780425908050,69.52,67202.83,24.8,-0.99884,0.0,0.10051]
[1780425909057,69.52,67202.2,24.8,-0.99885,0.0,0.10041]
[1780425910065,69.52,67201.27,24.8,-0.99885,0.0,0.10025]
[1780425911071,69.52,67200.64,24.8,-0.99885,0.0,0.10014]
[1780425916107,69.52,67200.24,24.8,-0.99885,0.0,0.10007]
[1780425918121,69.52,67201.56,24.8,-0.99885,0.0,0.1003]
[1780425919128,69.52,67202.9,24.8,-0.99884,0.0,0.10053]
[1780425921143,69.52,67201.41,24.8,-0.99885,0.0,0.10027]
[1780425922151,69.52,67196.1,24.8,-0.99886,0.0,0.09937]
[1780425923159,69.52,67190.91,24.8,-0.99887,0.0,0.0985]
[1780425927187,69.52,67191.92,24.8,-0.99887,0.0,0.09867]
[1780425928194,69.52,67194.09,24.8,-0.99886,0.0,0.09904]
[1780425930208,69.52,67192.7,24.8,-0.99887,0.0,0.0988]
[1780425931199,69.52,67192.7,24.8,-0.99887,0.0,0.0988]
[1780425931225,69.52,67184.18,24.8,-0.99889,0.0,0.09675]
[1780425932602,69.52,67184.18,24.8,-0.99889,0.0,0.09675]
[1780425932615,69.52,67163.89,24.8,-0.99893,0.0,0.09346]
[1780425933235,69.52,67159.06,24.8,-0.99894,0.0,0.09269]
[1780425934242,69.52,67156.12,24.8,-0.99895,0.0,0.09223]
[1780425935249,69.52,67156.69,24.8,-0.99894,0.0,0.09232]
[1780425936257,69.52,67161.29,24.8,-0.99894,0.0,0.09305]
[1780425937264,69.52,67168.9,24.8,-0.99892,0.0,0.09426]
[1780425938271,69.52,67168.51,24.8,-0.99892,0.0,0.0942]
[1780425939278,69.52,67167.58,24.8,-0.99892,0.0,0.09405]
[1780425941292,69.52,67168.08,24.8,-0.99892,0.0,0.09413]
[1780425942494,69.52,67167.67,24.8,-0.99892,0.0,0.09407]
[1780425943306,69.52,67167.27,24.8,-0.99892,0.0,0.094]
[1780425944313,69.52,67166.14,24.8,-0.99893,0.0,0.09382]
[1780425945319,69.52,67166.87,24.8,-0.99892,0.0,0.09394]
[1780425946327,69.52,67167.23,24.8,-0.99892,0.0,0.094]
[1780425947334,69.52,67167.97,24.8,-0.99892,0.0,0.09411]
[1780425948341,69.52,67169.86,24.8,-0.99892,0.0,0.09442]
[1780425950355,69.52,67169.36,24.8,-0.99892,0.0,0.09434]
[1780425951362,69.52,67167.5,24.8,-0.99892,0.0,0.09404]
[1780425952871,69.52,67160.25,24.8,-0.99894,0.0,0.09288]
[1780425953375,69.52,67157.77,24.8,-0.99894,0.0,0.09249]
[1780425954386,69.52,67157.05,24.8,-0.99894,0.0,0.09238]
[1780425955393,69.52,67156.39,24.8,-0.99895,0.0,0.09227]
[1780425957407,69.52,67156.91,24.8,-0.99894,0.0,0.09235]
[1780425958414,69.52,67156.56,24.8,-0.99895,0.0,0.0923]
[1780425962796,69.52,67156.74,24.8,-0.99894,0.0,0.09233]
[1780425962813,69.52,67156.62,24.8,-0.99895,0.0,0.09231]
[1780425963761,69.52,67156.62,24.8,-0.99895,0.0,0.09231]
[1780425963773,69.52,67147.48,24.8,-0.99896,0.0,0.09088]
[1780425964456,69.52,67138.06,24.8,-0.99898,0.0,0.08942]
[1780425965463,69.52,67140.89,24.8,-0.99898,0.0,0.08986]
[1780425966470,69.52,67137.1,24.8,-0.99898,0.0,0.08927]
[1780425967477,69.52,67131.11,24.8,-0.99899,0.0,0.08836]
[1780425968483,69.52,67126.26,24.8,-0.999,0.0,0.08763]
[1780425969491,69.52,67122.5,24.8,-0.99901,0.0,0.08706]
[1780425971505,69.52,67114.69,24.8,-0.99902,0.0,0.0859]
[1780425972512,69.52,67111.47,24.8,-0.99903,0.0,0.08542]
[1780425973519,69.52,67111.01,24.8,-0.99903,0.0,0.08536]
[1780425974627,69.52,67111.01,24.8,-0.99903,0.0,0.08536]
[1780425974709,69.52,67110.36,24.8,-0.99903,0.0,0.08526]
[1780425975532,69.52,67104.22,24.8,-0.99904,0.0,0.08436]
[1780425976541,69.52,67106.14,24.8,-0.99904,0.0,0.08464]
[1780425977547,69.52,67109.68,24.8,-0.99903,0.0,0.08516]
[1780425978554,69.52,67108.98,24.8,-0.99903,0.0,0.08506]
[1780425979561,69.52,67108.37,24.8,-0.99904,0.0,0.08497]
[1780425981575,69.52,67113.66,24.8,-0.99903,0.0,0.08575]
[1780425982582,69.52,67114.36,24.8,-0.99902,0.0,0.08585]
[1780425984596,69.52,67115.76,24.8,-0.99902,0.0,0.08606]
[1780425985603,69.52,67126.69,24.8,-0.999,0.0,0.08769]
[1780425986863,69.52,67126.69,24.8,-0.999,0.0,0.08769]
[1780425986896,69.52,67137.12,24.8,-0.99898,0.0,0.08928]
[1780425987617,69.52,67141.63,24.8,-0.99897,0.0,0.08997]
[1780425988623,69.52,67142.04,24.8,-0.99897,0.0,0.09003]
[1780425989382,69.52,67142.04,24.8,-0.99897,0.0,0.09003]
[1780425989631,69.52,67144.2,24.8,-0.99897,0.0,0.09037]
[1780425990638,69.52,67148.76,24.8,-0.99896,0.0,0.09108]
[1780425991645,69.52,67146.98,24.8,-0.99897,0.0,0.0902]
[1780425992652,69.52,67145.02,24.8,-0.99897,0.0,0.08989]
[1780425993154,69.52,67145.02,24.8,-0.99897,0.0,0.08989]
[1780425993659,69.52,67139.54,24.8,-0.99898,0.0,0.08905]
[1780425994666,69.52,67135.22,24.8,-0.99899,0.0,0.08839]
[1780425995673,69.52,67136.08,24.8,-0.99899,0.0,0.08852]
[1780426000708,69.52,67136.66,24.8,-0.99899,0.0,0.08861]
[1780426003729,69.52,67134.82,24.8,-0.99899,0.0,0.08833]
[1780426006750,69.52,67135.43,24.8,-0.99899,0.0,0.08843]
[1780426007757,69.52,67135.77,24.8,-0.99899,0.0,0.08848]
[1780426009771,69.52,67135.27,24.8,-0.99899,0.0,0.0884]
[1780426010777,69.52,67134.74,24.8,-0.99899,0.0,0.08832]
[1780426013799,69.52,67132.69,24.8,-0.999,0.0,0.08801]
[1780426014807,69.52,67126.35,24.8,-0.99901,0.0,0.08706]
[1780426015814,69.52,67126.74,24.8,-0.99901,0.0,0.08711]
[1780426016821,69.52,67127.09,24.8,-0.99901,0.0,0.08717]
[1780426017828,69.52,67126.72,24.8,-0.99901,0.0,0.08711]
[1780426022863,69.52,67127.15,24.8,-0.99901,0.0,0.08718]
[1780426027898,69.52,67127.49,24.8,-0.99901,0.0,0.08723]
[1780426029913,69.52,67127.08,24.8,-0.99901,0.0,0.08716]
[1780426030919,69.52,67131.97,24.8,-0.999,0.0,0.0879]
[1780426031926,69.52,67144.86,24.8,-0.99897,0.0,0.08987]
[1780426032933,69.52,67146.16,24.8,-0.99897,0.0,0.09007]
[1780426033941,69.52,67145.78,24.8,-0.99897,0.0,0.09001]
[1780426035955,69.52,67148.1,24.8,-0.99897,0.0,0.09037]
[1780426036962,69.52,67151.41,24.8,-0.99896,0.0,0.09088]
[1780426037969,69.52,67155.5,24.8,-0.99895,0.0,0.09152]
[1780426038976,69.52,67162.29,24.8,-0.99894,0.0,0.09259]
[1780426039983,69.52,67149.45,24.8,-0.99897,0.0,0.09058]
[1780426040990,69.52,67146.04,24.8,-0.99897,0.0,0.09005]
[1780426041997,69.52,67149.9,24.8,-0.99896,0.0,0.09065]
[1780426043004,69.52,67149.27,24.8,-0.99897,0.0,0.09055]
[1780426046026,69.52,67148.9,24.8,-0.99897,0.0,0.09049]
[1780426049048,69.52,67149.46,24.8,-0.99897,0.0,0.09058]
[1780426052032,69.52,67149.41,24.8,-0.99897,0.0,0.09057]
[1780426051062,69.52,67154.67,24.8,-0.99896,0.0,0.09078]
[1780426052102,69.52,67156.8,24.8,-0.99896,0.0,0.09112]
[1780426053084,69.52,67168.87,24.8,-0.99893,0.0,0.09302]
[1780426054092,69.52,67161.97,24.8,-0.99895,0.0,0.09193]
[1780426055099,69.52,67159.02,24.8,-0.99895,0.0,0.09146]
[1780426056106,69.52,67156.41,24.8,-0.99896,0.0,0.09106]
[1780426057113,69.52,67152.85,24.8,-0.99897,0.0,0.0905]
[1780426058121,69.52,67147.04,24.8,-0.99898,0.0,0.0896]
[1780426059128,69.52,67139.95,24.8,-0.99899,0.0,0.08852]
[1780426060135,69.52,67139.93,24.8,-0.99899,0.0,0.08852]
[1780426062044,69.52,67142.69,24.8,-0.99899,0.0,0.08894]
[1780426062149,69.52,67144.98,24.8,-0.99898,0.0,0.08929]
[1780426063156,69.52,67142.08,24.8,-0.99899,0.0,0.08884]
[1780426064170,69.52,67140.4,24.8,-0.99899,0.0,0.08859]
[1780426065171,69.52,67139.43,24.8,-0.99899,0.0,0.08844]
[1780426067185,69.52,67140.1,24.8,-0.99899,0.0,0.08854]
[1780426071213,69.52,67140.45,24.8,-0.99899,0.0,0.0886]
[1780426072220,69.52,67142.85,24.8,-0.99899,0.0,0.08896]
[1780426073714,69.52,67142.03,24.8,-0.99899,0.0,0.08884]
[1780426074395,69.52,67143.43,24.8,-0.99898,0.0,0.08905]
[1780426075241,69.52,67144.07,24.8,-0.99898,0.0,0.08915]
[1780426076248,69.52,67147.55,24.8,-0.99898,0.0,0.08968]
[1780426078262,69.52,67147.99,24.8,-0.99898,0.0,0.08975]
[1780426079269,69.52,67148.97,24.8,-0.99897,0.0,0.0899]
[1780426081284,69.52,67155.19,24.8,-0.99896,0.0,0.09087]
[1780426082291,69.52,67158.42,24.8,-0.99896,0.0,0.09137]
[1780426083298,69.52,67159.16,24.8,-0.99895,0.0,0.09149]
[1780426085312,69.52,67159.8,24.8,-0.99895,0.0,0.09159]
[1780426087326,69.52,67162.37,24.8,-0.99895,0.0,0.09199]
[1780426088333,69.52,67165.7,24.8,-0.99894,0.0,0.09252]
[1780426089339,69.52,67173.25,24.8,-0.99893,0.0,0.09372]
[1780426091084,69.52,67173.25,24.8,-0.99893,0.0,0.09372]
[1780426090347,69.52,67176.56,24.8,-0.99892,0.0,0.09425]
[1780426091356,69.52,67178.35,24.8,-0.99892,0.0,0.09454]
[1780426092361,69.52,67183.54,24.8,-0.99891,0.0,0.09538]
[1780426093368,69.52,67186.56,24.8,-0.9989,0.0,0.09587]
[1780426095382,69.52,67186.86,24.8,-0.9989,0.0,0.09592]
[1780426096389,69.52,67187.34,24.8,-0.9989,0.0,0.096]
[1780426097303,69.52,67187.34,24.8,-0.9989,0.0,0.096]
[1780426097396,69.52,67194.21,24.8,-0.99888,0.0,0.09713]
[1780426098390,69.52,67194.21,24.8,-0.99888,0.0,0.09713]
[1780426098403,69.52,67197.14,24.8,-0.99888,0.0,0.09761]
[1780426099410,69.52,67199.84,24.8,-0.99887,0.0,0.09806]
[1780426101424,69.52,67194.5,24.8,-0.99888,0.0,0.09717]
[1780426103438,69.52,67193.25,24.8,-0.99889,0.0,0.09697]
[1780426105453,69.52,67193.79,24.8,-0.99888,0.0,0.09706]
[1780426106460,69.52,67190.52,24.8,-0.99889,0.0,0.09652]
[1780426107467,69.52,67185.14,24.8,-0.9989,0.0,0.09564]
[1780426108474,69.52,67184.1,24.8,-0.9989,0.0,0.09547]
[1780426109481,69.52,67182.18,24.8,-0.99891,0.0,0.09516]
[1780426110488,69.52,67181.08,24.8,-0.99891,0.0,0.09498]
[1780426112083,69.52,67182.03,24.8,-0.99892,0.0,0.0945]
[1780426112502,69.52,67181.67,24.8,-0.99892,0.0,0.09445]
[1780426114516,69.52,67181.34,24.8,-0.99892,0.0,0.09439]
[1780426119551,69.52,67181.62,24.8,-0.99892,0.0,0.09444]
[1780426120558,69.52,67182.36,24.8,-0.99892,0.0,0.09456]
[1780426121565,69.52,67181.77,24.8,-0.99892,0.0,0.09446]
[1780426122572,69.52,67182.11,24.8,-0.99892,0.0,0.09452]
[1780426123579,69.52,67181.31,24.8,-0.99892,0.0,0.09439]
[1780426126600,69.52,67183.68,24.8,-0.99891,0.0,0.09477]
[1780426127606,69.52,67182.73,24.8,-0.99891,0.0,0.09462]
[1780426130628,69.52,67183.16,24.8,-0.99891,0.0,0.09469]
[1780426131635,69.52,67182.64,24.8,-0.99891,0.0,0.0946]
[1780426132642,69.52,67179.97,24.8,-0.99892,0.0,0.09417]
[1780426135663,69.52,67180.53,24.8,-0.99892,0.0,0.09426]
[1780426136670,69.52,67183.99,24.8,-0.99891,0.0,0.09482]
[1780426137680,69.52,67185.48,24.8,-0.99891,0.0,0.09506]
[1780426138686,69.52,67192.01,24.8,-0.9989,0.0,0.09613]
[1780426139694,69.52,67185.36,24.8,-0.99891,0.0,0.09504]
[1780426141118,69.52,67185.36,24.8,-0.99891,0.0,0.09504]
[1780426140701,69.52,67181.39,24.8,-0.99892,0.0,0.0944]
[1780426141565,69.52,67181.39,24.8,-0.99892,0.0,0.0944]
[1780426141709,69.52,67170.62,24.8,-0.99894,0.0,0.09268]
[1780426142791,69.52,67170.62,24.8,-0.99894,0.0,0.09268]
[1780426142809,69.52,67159.76,24.8,-0.99896,0.0,0.09097]
[1780426143723,69.52,67172.0,24.8,-0.99894,0.0,0.0929]
[1780426144730,69.52,67171.47,24.8,-0.99894,0.0,0.09281]
[1780426146744,69.52,67172.92,24.8,-0.99893,0.0,0.09304]
[1780426147751,69.52,67171.87,24.8,-0.99894,0.0,0.09288]
[1780426148758,69.52,67171.29,24.8,-0.99894,0.0,0.09279]
[1780426149765,69.52,67173.25,24.8,-0.99893,0.0,0.0931]
[1780426150772,69.52,67172.89,24.8,-0.99893,0.0,0.09304]
[1780426151778,69.52,67176.47,24.8,-0.99893,0.0,0.09361]
[1780426152785,69.52,67179.46,24.8,-0.99892,0.0,0.09409]
[1780426154800,69.52,67183.61,24.8,-0.99891,0.0,0.09476]
[1780426158829,69.52,67184.25,24.8,-0.99891,0.0,0.09486]
[1780426159836,69.52,67185.05,24.8,-0.99891,0.0,0.09499]
[1780426161850,69.52,67185.7,24.8,-0.99891,0.0,0.0951]
[1780426164871,69.52,67188.07,24.8,-0.9989,0.0,0.09548]
[1780426165440,69.52,67188.07,24.8,-0.9989,0.0,0.09548]
[1780426165877,69.52,67195.46,24.8,-0.99889,0.0,0.09669]
[1780426166884,69.52,67201.36,24.8,-0.99888,0.0,0.09767]
[1780426168899,69.52,67201.42,24.8,-0.99888,0.0,0.09768]
[1780426169906,69.52,67203.7,24.8,-0.99887,0.0,0.09806]
[1780426171002,69.52,67203.7,24.8,-0.99887,0.0,0.09806]
[1780426171064,69.52,67206.24,24.8,-0.99887,0.0,0.09784]
[1780426171920,69.52,67211.69,24.8,-0.99886,0.0,0.09875]
[1780426172927,69.52,67214.85,24.8,-0.99886,0.0,0.09928]
[1780426173934,69.52,67215.79,24.8,-0.99885,0.0,0.09944]
[1780426174942,69.52,67217.49,24.8,-0.99885,0.0,0.09973]
[1780426175948,69.52,67213.84,24.8,-0.99886,0.0,0.09911]
[1780426176958,69.52,67193.72,24.8,-0.9989,0.0,0.09577]
[1780426177963,69.52,67185.11,24.8,-0.99892,0.0,0.09437]
[1780426178969,69.52,67182.12,24.8,-0.99892,0.0,0.09389]
[1780426182997,69.52,67189.48,24.8,-0.99891,0.0,0.09508]
[1780426184006,69.52,67193.1,24.8,-0.9989,0.0,0.09567]
[1780426185011,69.52,67193.5,24.8,-0.9989,0.0,0.09574]
[1780426186019,69.52,67194.22,24.8,-0.9989,0.0,0.09585]
[1780426188033,69.52,67195.27,24.8,-0.9989,0.0,0.09603]
[1780426189039,69.52,67195.77,24.8,-0.9989,0.0,0.09611]
[1780426193066,69.52,67192.57,24.8,-0.9989,0.0,0.09558]
[1780426194073,69.52,67189.11,24.8,-0.99891,0.0,0.09502]
[1780426195081,69.52,67188.02,24.8,-0.99891,0.0,0.09485]
[1780426197095,69.52,67187.37,24.8,-0.99891,0.0,0.09474]
[1780426198102,69.52,67184.58,24.8,-0.99892,0.0,0.09429]
[1780426199109,69.52,67183.06,24.8,-0.99892,0.0,0.09404]
[1780426201127,69.52,67178.08,24.8,-0.99893,0.0,0.09325]
[1780426202807,69.52,67177.88,24.8,-0.99893,0.0,0.09322]
[1780426203142,69.52,67176.25,24.8,-0.99893,0.0,0.09296]
[1780426204150,69.52,67170.99,24.8,-0.99894,0.0,0.09212]
[1780426205156,69.52,67171.49,24.8,-0.99894,0.0,0.0922]
[1780426206166,69.52,67179.48,24.8,-0.99893,0.0,0.09347]
[1780426207173,69.52,67186.72,24.8,-0.99891,0.0,0.09463]
[1780426208180,69.52,67191.14,24.8,-0.9989,0.0,0.09535]
[1780426209189,69.52,67192.39,24.8,-0.9989,0.0,0.09556]
[1780426210194,69.52,67191.43,24.8,-0.9989,0.0,0.0954]
[1780426212208,69.52,67190.98,24.8,-0.9989,0.0,0.09533]
[1780426213215,69.52,67188.48,24.8,-0.99891,0.0,0.09492]
[1780426214222,69.52,67186.46,24.8,-0.99891,0.0,0.09459]
[1780426216236,69.52,67187.66,24.8,-0.99891,0.0,0.09479]
[1780426217243,69.52,67186.48,24.8,-0.99891,0.0,0.0946]
[1780426220264,69.52,67187.08,24.8,-0.99891,0.0,0.09469]
[1780426221301,69.52,67185.33,24.8,-0.99892,0.0,0.09441]
[1780426222281,69.52,67181.74,24.8,-0.99892,0.0,0.09383]
[1780426223500,69.52,67180.26,24.8,-0.99893,0.0,0.0936]
[1780426225302,69.52,67180.89,24.8,-0.99893,0.0,0.0937]
[1780426226308,69.52,67183.01,24.8,-0.99892,0.0,0.09404]
[1780426227316,69.52,67180.94,24.8,-0.99893,0.0,0.0937]
[1780426228323,69.52,67179.76,24.8,-0.99893,0.0,0.09352]
[1780426229330,69.52,67179.35,24.8,-0.99893,0.0,0.09345]
[1780426230337,69.52,67172.1,24.8,-0.99894,0.0,0.0923]
[1780426231344,69.52,67171.05,24.8,-0.99895,0.0,0.09152]
[1780426232352,69.52,67169.92,24.8,-0.99895,0.0,0.09134]
[1780426233358,69.52,67169.47,24.8,-0.99895,0.0,0.09127]
[1780426234365,69.52,67165.62,24.8,-0.99896,0.0,0.09067]
[1780426235372,69.52,67165.05,24.8,-0.99896,0.0,0.09058]
[1780426236379,69.52,67164.64,24.8,-0.99896,0.0,0.09052]
[1780426237386,69.52,67169.62,24.8,-0.99895,0.0,0.0913]
[1780426238393,69.52,67175.96,24.8,-0.99894,0.0,0.09229]
[1780426239400,69.52,67178.62,24.8,-0.99894,0.0,0.09271]
[1780426241414,69.52,67177.62,24.8,-0.99894,0.0,0.09256]
[1780426242421,69.52,67178.38,24.8,-0.99894,0.0,0.09268]
[1780426243428,69.52,67177.86,24.8,-0.99894,0.0,0.09259]
[1780426244435,69.52,67176.19,24.8,-0.99894,0.0,0.09233]
[1780426245442,69.52,67175.57,24.8,-0.99894,0.0,0.09223]
[1780426246449,69.52,67174.43,24.8,-0.99894,0.0,0.09205]
[1780426247456,69.52,67173.73,24.8,-0.99895,0.0,0.09194]
[1780426248463,69.52,67175.3,24.8,-0.99894,0.0,0.09219]
[1780426249470,69.52,67174.75,24.8,-0.99894,0.0,0.0921]
[1780426252868,69.52,67173.59,24.8,-0.99895,0.0,0.09192]
[1780426253498,69.52,67175.46,24.8,-0.99894,0.0,0.09221]
[1780426254505,69.52,67180.0,24.8,-0.99893,0.0,0.09293]
[1780426255512,69.52,67181.81,24.8,-0.99893,0.0,0.09322]
[1780426256519,69.52,67178.99,24.8,-0.99894,0.0,0.09277]
[1780426257526,69.52,67178.27,24.8,-0.99894,0.0,0.09266]
[1780426258533,69.52,67175.91,24.8,-0.99894,0.0,0.09228]
[1780426259540,69.52,67175.33,24.8,-0.99894,0.0,0.09219]
[1780426261555,69.52,67176.13,24.8,-0.99894,0.0,0.09232]
[1780426262562,69.52,67180.7,24.8,-0.99893,0.0,0.09305]
[1780426263569,69.52,67182.34,24.8,-0.99893,0.0,0.09331]
[1780426264576,69.52,67183.63,24.8,-0.99893,0.0,0.09351]
[1780426267597,69.52,67185.53,24.8,-0.99892,0.0,0.09382]
[1780426269613,69.52,67184.23,24.8,-0.99893,0.0,0.09361]
[1780426270620,69.52,67187.78,24.8,-0.99892,0.0,0.09418]
[1780426271627,69.52,67184.87,24.8,-0.99892,0.0,0.09371]
[1780426272634,69.52,67184.18,24.8,-0.99893,0.0,0.0936]
[1780426273641,69.52,67183.39,24.8,-0.99893,0.0,0.09347]
[1780426274648,69.52,67178.54,24.8,-0.99894,0.0,0.0927]
[1780426275655,69.52,67171.37,24.8,-0.99895,0.0,0.09157]
[1780426276662,69.52,67170.88,24.8,-0.99895,0.0,0.09149]
[1780426277669,69.52,67170.38,24.8,-0.99895,0.0,0.09141]
[1780426280692,69.52,67172.01,24.8,-0.99895,0.0,0.09167]
[1780426281699,69.52,67172.74,24.8,-0.99895,0.0,0.09178]
[1780426282706,69.52,67172.19,24.8,-0.99895,0.0,0.0917]
[1780426283960,69.52,67173.15,24.8,-0.99895,0.0,0.09185]
[1780426285727,69.52,67172.42,24.8,-0.99895,0.0,0.09173]
[1780426286734,69.52,67173.5,24.8,-0.99895,0.0,0.0919]
[1780426287741,69.52,67179.85,24.8,-0.99893,0.0,0.09291]
[1780426288749,69.52,67183.19,24.8,-0.99893,0.0,0.09344]
[1780426289756,69.52,67183.43,24.8,-0.99893,0.0,0.09348]
[1780426291770,69.52,67183.48,24.8,-0.99893,0.0,0.09287]
[1780426294791,69.52,67179.75,24.8,-0.99894,0.0,0.09228]
[1780426295994,69.52,67179.75,24.8,-0.99894,0.0,0.09228]
[1780426296085,69.52,67176.52,24.8,-0.99895,0.0,0.09177]
[1780426296640,69.52,67176.52,24.8,-0.99895,0.0,0.09177]
[1780426296805,69.52,67158.33,24.8,-0.99898,0.0,0.08894]
[1780426297594,69.52,67158.33,24.8,-0.99898,0.0,0.08894]
[1780426297821,69.52,67152.34,24.8,-0.99899,0.0,0.08803]
[1780426298821,69.52,67152.39,24.8,-0.99899,0.0,0.08804]
[1780426299828,69.52,67151.9,24.8,-0.99899,0.0,0.08796]
[1780426300836,69.52,67152.52,24.8,-0.99899,0.0,0.08806]
[1780426301842,69.52,67157.58,24.8,-0.99898,0.0,0.08883]
[1780426302849,69.52,67158.4,24.8,-0.99898,0.0,0.08895]
[1780426303856,69.52,67160.12,24.8,-0.99898,0.0,0.08922]
[1780426305870,69.52,67160.75,24.8,-0.99898,0.0,0.08931]
[1780426306877,69.52,67157.33,24.8,-0.99898,0.0,0.08879]
[1780426307884,69.52,67156.75,24.8,-0.99899,0.0,0.0887]
[1780426308891,69.52,67155.2,24.8,-0.99899,0.0,0.08846]
[1780426309898,69.52,67156.11,24.8,-0.99899,0.0,0.0886]
[1780426312919,69.52,67155.64,24.8,-0.99899,0.0,0.08853]
[1780426314933,69.52,67157.12,24.8,-0.99899,0.0,0.08876]
[1780426316947,69.52,67156.36,24.8,-0.99899,0.0,0.08864]
[1780426317954,69.52,67154.24,24.8,-0.99899,0.0,0.08832]
[1780426318961,69.52,67153.51,24.8,-0.99899,0.0,0.08821]
[1780426319968,69.52,67151.89,24.8,-0.99899,0.0,0.08796]
[1780426320975,69.52,67152.28,24.8,-0.99899,0.0,0.08802]
[1780426321982,69.52,67153.7,24.8,-0.99899,0.0,0.08824]
[1780426327017,69.52,67153.79,24.8,-0.99899,0.0,0.08825]
[1780426328024,69.52,67151.65,24.8,-0.999,0.0,0.08792]
[1780426329031,69.52,67149.86,24.8,-0.999,0.0,0.08765]
[1780426331045,69.52,67150.71,24.8,-0.999,0.0,0.08778]
[1780426332052,69.52,67152.45,24.8,-0.99899,0.0,0.08805]
[1780426336086,69.52,67146.58,24.8,-0.999,0.0,0.08716]
[1780426337092,69.52,67140.32,24.8,-0.99902,0.0,0.08622]
[1780426338099,69.52,67138.55,24.8,-0.99902,0.0,0.08596]
[1780426339105,69.52,67133.89,24.8,-0.99903,0.0,0.08527]
[1780426340113,69.52,67131.81,24.8,-0.99903,0.0,0.08496]
[1780426341120,69.52,67132.67,24.8,-0.99903,0.0,0.08509]
[1780426343133,69.52,67133.12,24.8,-0.99903,0.0,0.08516]
[1780426344141,69.52,67133.57,24.8,-0.99903,0.0,0.08522]
[1780426347162,69.52,67134.1,24.8,-0.99903,0.0,0.0853]
[1780426348169,69.52,67135.61,24.8,-0.99902,0.0,0.08552]
[1780426349176,69.52,67135.17,24.8,-0.99903,0.0,0.08546]
[1780426352197,69.52,67134.47,24.8,-0.99903,0.0,0.08478]
[1780426353204,69.52,67128.43,24.8,-0.99904,0.0,0.08389]
[1780426354294,69.52,67128.43,24.8,-0.99904,0.0,0.08389]
[1780426354373,69.52,67125.07,24.8,-0.99905,0.0,0.08341]
[1780426354931,69.52,67125.07,24.8,-0.99905,0.0,0.08341]
[1780426355217,69.52,67125.03,24.8,-0.99905,0.0,0.0834]
[1780426355735,69.52,67125.03,24.8,-0.99905,0.0,0.0834]
[1780426356225,69.52,67133.47,24.8,-0.99904,0.0,0.08463]
[1780426357232,69.52,67134.12,24.8,-0.99903,0.0,0.08473]
[1780426358239,69.52,67134.7,24.8,-0.99903,0.0,0.08481]
[1780426359246,69.52,67134.24,24.8,-0.99903,0.0,0.08474]
[1780426362267,69.52,67135.21,24.8,-0.99903,0.0,0.08489]
[1780426363274,69.52,67132.98,24.8,-0.99904,0.0,0.08456]
[1780426365288,69.52,67132.28,24.8,-0.99904,0.0,0.08446]
[1780426366294,69.52,67130.41,24.8,-0.99904,0.0,0.08418]
[1780426368308,69.52,67130.85,24.8,-0.99904,0.0,0.08425]
[1780426371330,69.52,67131.66,24.8,-0.99904,0.0,0.08437]
[1780426372337,69.52,67135.32,24.8,-0.99903,0.0,0.0849]
[1780426373344,69.52,67134.28,24.8,-0.99903,0.0,0.08475]
[1780426375358,69.52,67133.62,24.8,-0.99904,0.0,0.08465]
[1780426378379,69.52,67132.53,24.8,-0.99904,0.0,0.08449]
[1780426379386,69.52,67129.55,24.8,-0.99904,0.0,0.08406]
[1780426380393,69.52,67127.83,24.8,-0.99905,0.0,0.08381]
[1780426381400,69.52,67128.95,24.8,-0.99904,0.0,0.08397]
[1780426382407,69.52,67126.87,24.8,-0.99905,0.0,0.08367]
[1780426383413,69.52,67125.44,24.8,-0.99905,0.0,0.08346]
[1780426384421,69.52,67127.79,24.8,-0.99905,0.0,0.0838]
[1780426385428,69.52,67129.3,24.8,-0.99904,0.0,0.08402]
[1780426386435,69.52,67128.14,24.8,-0.99904,0.0,0.08385]
[1780426389456,69.52,67128.69,24.8,-0.99904,0.0,0.08393]
[1780426391209,69.52,67128.69,24.8,-0.99904,0.0,0.08393]
[1780426391264,69.52,67128.62,24.8,-0.99904,0.0,0.08392]
[1780426391562,69.52,67117.27,24.8,-0.99906,0.0,0.08229]
[1780426392583,69.52,67110.92,24.8,-0.99908,0.0,0.08138]
[1780426393588,69.52,67108.19,24.8,-0.99908,0.0,0.081]
[1780426394595,69.52,67105.74,24.8,-0.99908,0.0,0.08065]
[1780426395602,69.52,67104.96,24.8,-0.99909,0.0,0.08054]
[1780426397616,69.52,67106.51,24.8,-0.99908,0.0,0.08076]
[1780426400089,69.52,67106.51,24.8,-0.99908,0.0,0.08076]
[1780426400161,69.52,67105.17,24.8,-0.99909,0.0,0.08057]
[1780426401378,69.52,67105.17,24.8,-0.99909,0.0,0.08057]
[1780426401423,69.52,67090.18,24.8,-0.99911,0.0,0.07849]
[1780426401654,69.52,67080.31,24.8,-0.99913,0.0,0.07715]
[1780426402660,69.52,67078.36,24.8,-0.99913,0.0,0.07689]
[1780426403669,69.52,67080.81,24.8,-0.99913,0.0,0.07722]
[1780426404676,69.52,67077.8,24.8,-0.99913,0.0,0.07681]
[1780426405683,69.52,67080.54,24.8,-0.99913,0.0,0.07718]
[1780426406691,69.52,67081.2,24.8,-0.99913,0.0,0.07727]
[1780426407697,69.52,67085.65,24.8,-0.99912,0.0,0.07787]
[1780426408704,69.52,67073.57,24.8,-0.99914,0.0,0.07625]
[1780426409711,69.52,67071.32,24.8,-0.99914,0.0,0.07595]
[1780426410718,69.52,67070.69,24.8,-0.99914,0.0,0.07586]
[1780426411725,69.52,67067.94,24.8,-0.99915,0.0,0.07497]
[1780426412885,69.52,67067.94,24.8,-0.99915,0.0,0.07497]
[1780426413002,69.52,67072.26,24.8,-0.99915,0.0,0.07554]
[1780426414170,69.52,67072.26,24.8,-0.99915,0.0,0.07554]
[1780426414212,69.52,67061.82,24.8,-0.99916,0.0,0.07417]
[1780426414746,69.52,67059.47,24.8,-0.99917,0.0,0.07387]
[1780426415754,69.52,67054.92,24.8,-0.99917,0.0,0.07328]
[1780426418452,69.52,67055.19,24.8,-0.99917,0.0,0.07331]
[1780426418475,69.52,67055.04,24.8,-0.99917,0.0,0.07329]
[1780426418775,69.52,67051.25,24.8,-0.99918,0.0,0.0728]
[1780426419747,69.52,67051.25,24.8,-0.99918,0.0,0.0728]
[1780426419782,69.52,67047.07,24.8,-0.99919,0.0,0.07227]
[1780426420789,69.52,67047.53,24.8,-0.99919,0.0,0.07233]
[1780426421796,69.52,67051.64,24.8,-0.99918,0.0,0.07285]
[1780426422803,69.52,67059.08,24.8,-0.99917,0.0,0.07382]
[1780426423810,69.52,67064.24,24.8,-0.99916,0.0,0.07449]
[1780426424817,69.52,67071.98,24.8,-0.99915,0.0,0.07551]
[1780426426054,69.52,67074.1,24.8,-0.99914,0.0,0.07579]
[1780426426739,69.52,67074.1,24.8,-0.99914,0.0,0.07579]
[1780426427843,69.52,67080.0,24.8,-0.99913,0.0,0.07658]
[1780426429075,69.52,67080.0,24.8,-0.99913,0.0,0.07658]
[1780426429117,69.52,67086.19,24.8,-0.99912,0.0,0.07741]
[1780426429863,69.52,67088.31,24.8,-0.99912,0.0,0.0777]
[1780426430871,69.52,67091.62,24.8,-0.99911,0.0,0.07815]
[1780426431877,69.52,67077.92,24.8,-0.99914,0.0,0.0763]
[1780426432884,69.52,67085.96,24.8,-0.99912,0.0,0.07738]
[1780426434192,69.52,67085.96,24.8,-0.99912,0.0,0.07738]
[1780426434294,69.52,67086.44,24.8,-0.99912,0.0,0.07744]
[1780426435175,69.52,67086.44,24.8,-0.99912,0.0,0.07744]
[1780426435276,69.52,67088.43,24.8,-0.99912,0.0,0.07772]
[1780426435907,69.52,67085.01,24.8,-0.99913,0.0,0.07725]
[1780426436912,69.52,67075.57,24.8,-0.99914,0.0,0.07598]
[1780426437919,69.52,67074.95,24.8,-0.99914,0.0,0.0759]
[1780426438931,69.52,67079.61,24.8,-0.99913,0.0,0.07652]
[1780426439937,69.52,67083.64,24.8,-0.99913,0.0,0.07707]
[1780426440944,69.52,67082.16,24.8,-0.99913,0.0,0.07687]
[1780426441951,69.52,67081.32,24.8,-0.99913,0.0,0.07675]
[1780426442673,69.52,67081.32,24.8,-0.99913,0.0,0.07675]
[1780426442958,69.52,67065.88,24.8,-0.99916,0.0,0.0747]
[1780426443634,69.52,67065.88,24.8,-0.99916,0.0,0.0747]
[1780426443965,69.52,67057.32,24.8,-0.99917,0.0,0.07359]
[1780426444972,69.52,67056.21,24.8,-0.99917,0.0,0.07344]
[1780426445979,69.52,67054.84,24.8,-0.99917,0.0,0.07327]
[1780426446987,69.52,67054.38,24.8,-0.99917,0.0,0.07321]
[1780426447993,69.52,67056.77,24.8,-0.99917,0.0,0.07352]
[1780426450008,69.52,67056.02,24.8,-0.99917,0.0,0.07342]
[1780426453052,69.52,67063.42,24.8,-0.99916,0.0,0.07438]
[1780426454068,69.52,67058.68,24.8,-0.99917,0.0,0.07376]
[1780426455075,69.52,67056.05,24.8,-0.99917,0.0,0.07342]
[1780426456297,69.52,67056.82,24.8,-0.99917,0.0,0.07352]
[1780426457089,69.52,67060.89,24.8,-0.99916,0.0,0.07405]
[1780426458096,69.52,67067.14,24.8,-0.99915,0.0,0.07487]
[1780426459103,69.52,67069.14,24.8,-0.99915,0.0,0.07513]
[1780426460110,69.52,67070.15,24.8,-0.99915,0.0,0.07527]
[1780426461117,69.52,67072.43,24.8,-0.99915,0.0,0.07557]
[1780426462124,69.52,67073.73,24.8,-0.99914,0.0,0.07574]
[1780426463344,69.52,67073.73,24.8,-0.99914,0.0,0.07574]
[1780426463401,69.52,67074.98,24.8,-0.99914,0.0,0.07591]
[1780426464138,69.52,67075.54,24.8,-0.99914,0.0,0.07598]
[1780426465145,69.52,67075.08,24.8,-0.99914,0.0,0.07592]
[1780426469176,69.52,67076.23,24.8,-0.99914,0.0,0.07607]
[1780426470183,69.52,67081.21,24.8,-0.99913,0.0,0.07674]
[1780426471190,69.52,67083.59,24.8,-0.99913,0.0,0.07653]
[1780426472128,69.52,67083.59,24.8,-0.99913,0.0,0.07653]
[1780426472197,69.52,67086.11,24.8,-0.99913,0.0,0.07687]
[1780426473204,69.52,67090.29,24.8,-0.99912,0.0,0.07743]
[1780426474211,69.52,67091.48,24.8,-0.99912,0.0,0.07759]
[1780426475218,69.52,67091.05,24.8,-0.99912,0.0,0.07753]
[1780426476225,69.52,67092.07,24.8,-0.99912,0.0,0.07767]
[1780426477232,69.52,67092.48,24.8,-0.99912,0.0,0.07773]
[1780426478320,69.52,67091.67,24.8,-0.99912,0.0,0.07762]
[1780426479246,69.52,67090.37,24.8,-0.99912,0.0,0.07744]
[1780426480381,69.52,67090.37,24.8,-0.99912,0.0,0.07744]
[1780426480384,69.52,67089.89,24.8,-0.99912,0.0,0.07738]
[1780426481260,69.52,67079.81,24.8,-0.99914,0.0,0.07602]
[1780426482267,69.52,67076.37,24.8,-0.99915,0.0,0.07556]
[1780426486295,69.52,67077.03,24.8,-0.99914,0.0,0.07565]
[1780426488309,69.52,67070.26,24.8,-0.99916,0.0,0.07476]
[1780426489316,69.52,67066.76,24.8,-0.99916,0.0,0.0743]
[1780426491330,69.52,67063.97,24.8,-0.99917,0.0,0.07394]
[1780426492337,69.52,67061.14,24.8,-0.99917,0.0,0.07357]
[1780426493344,69.52,67059.42,24.8,-0.99917,0.0,0.07335]
[1780426494262,69.52,67059.42,24.8,-0.99917,0.0,0.07335]
[1780426494351,69.52,67058.21,24.8,-0.99917,0.0,0.07319]
[1780426495358,69.52,67048.03,24.8,-0.99919,0.0,0.07189]
[1780426496365,69.52,67045.71,24.8,-0.99919,0.0,0.07159]
[1780426498225,69.52,67045.79,24.8,-0.99919,0.0,0.0716]
[1780426499386,69.52,67044.87,24.8,-0.99919,0.0,0.07149]
[1780426499700,69.52,67044.87,24.8,-0.99919,0.0,0.07149]
[1780426500399,69.52,67040.13,24.8,-0.9992,0.0,0.07089]
[1780426500926,69.52,67040.13,24.8,-0.9992,0.0,0.07089]
[1780426501401,69.52,67042.47,24.8,-0.9992,0.0,0.07118]
[1780426502422,69.52,67047.17,24.8,-0.99919,0.0,0.07178]
[1780426503427,69.52,67049.96,24.8,-0.99919,0.0,0.07213]
[1780426504441,69.52,67050.76,24.8,-0.99919,0.0,0.07223]
[1780426505448,69.52,67053.0,24.8,-0.99918,0.0,0.07252]
[1780426506455,69.52,67055.17,24.8,-0.99918,0.0,0.0728]
[1780426507462,69.52,67054.14,24.8,-0.99918,0.0,0.07267]
[1780426510483,69.52,67053.75,24.8,-0.99918,0.0,0.07262]
[1780426511490,69.52,67059.01,24.8,-0.99917,0.0,0.07329]
[1780426512497,69.52,67061.63,24.8,-0.99917,0.0,0.07363]
[1780426513504,69.52,67062.63,24.8,-0.99917,0.0,0.07376]
[1780426515518,69.52,67063.06,24.8,-0.99917,0.0,0.07382]
[1780426516526,69.52,67066.12,24.8,-0.99916,0.0,0.07422]
[1780426518498,69.52,67066.37,24.8,-0.99916,0.0,0.07425]
[1780426518543,69.52,67067.45,24.8,-0.99916,0.0,0.07439]
[1780426519806,69.52,67067.15,24.8,-0.99916,0.0,0.07435]
[1780426520557,69.52,67074.12,24.8,-0.99915,0.0,0.07527]
[1780426521564,69.52,67078.43,24.8,-0.99914,0.0,0.07584]
[1780426522571,69.52,67081.74,24.8,-0.99914,0.0,0.07628]
[1780426523578,69.52,67082.6,24.8,-0.99914,0.0,0.07639]
[1780426524585,69.52,67079.45,24.8,-0.99914,0.0,0.07597]
[1780426525592,69.52,67076.41,24.8,-0.99915,0.0,0.07557]
[1780426526599,69.52,67078.03,24.8,-0.99914,0.0,0.07578]
[1780426527606,69.52,67079.76,24.8,-0.99914,0.0,0.07601]
[1780426528613,69.52,67080.24,24.8,-0.99914,0.0,0.07608]
[1780426530627,69.52,67080.69,24.8,-0.99914,0.0,0.07614]
[1780426531634,69.52,67083.91,24.8,-0.99914,0.0,0.07604]
[1780426532641,69.52,67087.52,24.8,-0.99913,0.0,0.07652]
[1780426533648,69.52,67088.39,24.8,-0.99913,0.0,0.07664]
[1780426534655,69.52,67084.1,24.8,-0.99914,0.0,0.07607]
[1780426535924,69.52,67084.1,24.8,-0.99914,0.0,0.07607]
[1780426535946,69.52,67096.72,24.8,-0.99912,0.0,0.07777]
[1780426536669,69.52,67105.73,24.8,-0.9991,0.0,0.079]
[1780426537676,69.52,67099.92,24.8,-0.99911,0.0,0.0782]
[1780426538683,69.52,67094.32,24.8,-0.99912,0.0,0.07744]
[1780426539690,69.52,67094.95,24.8,-0.99912,0.0,0.07753]
[1780426540697,69.52,67093.98,24.8,-0.99912,0.0,0.07739]
[1780426542710,69.52,67094.45,24.8,-0.99912,0.0,0.07746]
[1780426543718,69.52,67099.75,24.8,-0.99911,0.0,0.07818]
[1780426544725,69.52,67104.81,24.8,-0.9991,0.0,0.07888]
[1780426546319,69.52,67107.95,24.8,-0.9991,0.0,0.07931]
[1780426546739,69.52,67107.39,24.8,-0.9991,0.0,0.07923]
[1780426548541,69.52,67107.39,24.8,-0.9991,0.0,0.07923]
[1780426548558,69.52,67108.39,24.8,-0.9991,0.0,0.07937]
[1780426548753,69.52,67115.72,24.8,-0.99909,0.0,0.08039]
[1780426549760,69.52,67120.14,24.8,-0.99908,0.0,0.08101]
[1780426550767,69.52,67121.07,24.8,-0.99908,0.0,0.08115]
[1780426551774,69.52,67115.06,24.8,-0.99909,0.0,0.0803]
[1780426553789,69.52,67118.06,24.8,-0.99908,0.0,0.08072]
[1780426556026,69.52,67119.18,24.8,-0.99908,0.0,0.08088]
[1780426558824,69.52,67121.44,24.8,-0.99908,0.0,0.0812]
[1780426560838,69.52,67126.69,24.8,-0.99907,0.0,0.08194]
[1780426561845,69.52,67127.84,24.8,-0.99906,0.0,0.08211]
[1780426562853,69.52,67128.52,24.8,-0.99906,0.0,0.08221]
[1780426563811,69.52,67128.52,24.8,-0.99906,0.0,0.08221]
[1780426563862,69.52,67121.93,24.8,-0.99907,0.0,0.08127]
[1780426565024,69.52,67121.93,24.8,-0.99907,0.0,0.08127]
[1780426565025,69.52,67117.62,24.8,-0.99908,0.0,0.08066]
[1780426565874,69.52,67119.08,24.8,-0.99908,0.0,0.08086]
[1780426567888,69.52,67121.87,24.8,-0.99907,0.0,0.08126]
[1780426568895,69.52,67124.11,24.8,-0.99907,0.0,0.08158]
[1780426571916,69.52,67124.84,24.8,-0.99907,0.0,0.08168]
[1780426572923,69.52,67122.86,24.8,-0.99907,0.0,0.0814]
[1780426573929,69.52,67121.51,24.8,-0.99908,0.0,0.08121]
[1780426574937,69.52,67123.12,24.8,-0.99907,0.0,0.08144]
[1780426575945,69.52,67121.88,24.8,-0.99907,0.0,0.08126]
[1780426576951,69.52,67119.49,24.8,-0.99908,0.0,0.08092]
[1780426577958,69.52,67121.5,24.8,-0.99908,0.0,0.08121]
[1780426578966,69.52,67128.12,24.8,-0.99906,0.0,0.08215]
[1780426579973,69.52,67130.59,24.8,-0.99906,0.0,0.0825]
[1780426582996,69.52,67130.98,24.8,-0.99906,0.0,0.08256]
[1780426584004,69.52,67132.08,24.8,-0.99906,0.0,0.08272]
[1780426585010,69.52,67132.95,24.8,-0.99906,0.0,0.08284]
[1780426587024,69.52,67133.94,24.8,-0.99905,0.0,0.08298]
[1780426588151,69.52,67133.94,24.8,-0.99905,0.0,0.08298]
[1780426588235,69.52,67133.65,24.8,-0.99905,0.0,0.08294]
[1780426589527,69.52,67133.65,24.8,-0.99905,0.0,0.08294]
[1780426589628,69.52,67139.54,24.8,-0.99904,0.0,0.0838]
[1780426590045,69.52,67148.99,24.8,-0.99903,0.0,0.08518]
[1780426591056,69.52,67149.96,24.8,-0.99903,0.0,0.08474]
[1780426592062,69.52,67149.21,24.8,-0.99903,0.0,0.08463]
[1780426593069,69.52,67148.09,24.8,-0.99903,0.0,0.08447]
[1780426594076,69.52,67146.43,24.8,-0.99904,0.0,0.08423]
[1780426595083,69.52,67148.19,24.8,-0.99903,0.0,0.08448]
[1780426596090,69.52,67150.47,24.8,-0.99903,0.0,0.08482]
[1780426597098,69.52,67147.91,24.8,-0.99904,0.0,0.08444]
[1780426599112,69.52,67148.25,24.8,-0.99903,0.0,0.08449]
[1780426600119,69.52,67153.45,24.8,-0.99903,0.0,0.08526]
[1780426601126,69.52,67158.29,24.8,-0.99902,0.0,0.08598]
[1780426602464,69.52,67158.29,24.8,-0.99902,0.0,0.08598]
[1780426602512,69.52,67167.62,24.8,-0.999,0.0,0.08738]
[1780426603561,69.52,67167.62,24.8,-0.999,0.0,0.08738]
[1780426603597,69.52,67179.02,24.8,-0.99898,0.0,0.08911]
[1780426604147,69.52,67188.74,24.8,-0.99896,0.0,0.09062]
[1780426605154,69.52,67187.21,24.8,-0.99896,0.0,0.09038]
[1780426606161,69.52,67190.22,24.8,-0.99896,0.0,0.09085]
[1780426607168,69.52,67192.87,24.8,-0.99895,0.0,0.09127]
[1780426608175,69.52,67194.26,24.8,-0.99895,0.0,0.09149]
[1780426609182,69.52,67193.37,24.8,-0.99895,0.0,0.09135]
[1780426610189,69.52,67192.76,24.8,-0.99895,0.0,0.09125]
[1780426612203,69.52,67192.09,24.8,-0.99895,0.0,0.09114]
[1780426613210,69.52,67192.45,24.8,-0.99895,0.0,0.0912]
[1780426615224,69.52,67191.66,24.8,-0.99895,0.0,0.09108]
[1780426617238,69.52,67188.1,24.8,-0.99896,0.0,0.09052]
[1780426618245,69.52,67187.06,24.8,-0.99896,0.0,0.09036]
[1780426619252,69.52,67185.85,24.8,-0.99896,0.0,0.09017]
[1780426622273,69.52,67181.82,24.8,-0.99897,0.0,0.08955]
[1780426623280,69.52,67180.79,24.8,-0.99897,0.0,0.08939]
[1780426624287,69.52,67182.57,24.8,-0.99897,0.0,0.08966]
[1780426625294,69.52,67184.19,24.8,-0.99897,0.0,0.08991]
[1780426626301,69.52,67186.61,24.8,-0.99896,0.0,0.09029]
[1780426628315,69.52,67183.68,24.8,-0.99897,0.0,0.08983]
[1780426629322,69.52,67182.57,24.8,-0.99897,0.0,0.08966]
[1780426630329,69.52,67177.59,24.8,-0.99898,0.0,0.08889]
[1780426631336,69.52,67175.9,24.8,-0.99898,0.0,0.08864]
[1780426632342,69.52,67176.65,24.8,-0.99898,0.0,0.08875]
[1780426633350,69.52,67177.86,24.8,-0.99898,0.0,0.08894]
[1780426634357,69.52,67182.21,24.8,-0.99897,0.0,0.08961]
[1780426635364,69.52,67185.95,24.8,-0.99896,0.0,0.09019]
[1780426636371,69.52,67187.62,24.8,-0.99896,0.0,0.09045]
[1780426637378,69.52,67187.97,24.8,-0.99896,0.0,0.0905]
[1780426638385,69.52,67188.41,24.8,-0.99896,0.0,0.09057]
[1780426640399,69.52,67185.08,24.8,-0.99897,0.0,0.09005]
[1780426641406,69.52,67182.53,24.8,-0.99897,0.0,0.08966]
[1780426642412,69.52,67181.37,24.8,-0.99897,0.0,0.08948]
[1780426643420,69.52,67182.22,24.8,-0.99897,0.0,0.08961]
[1780426644427,69.52,67179.77,24.8,-0.99898,0.0,0.08923]
[1780426646441,69.52,67181.17,24.8,-0.99897,0.0,0.08945]
[1780426647448,69.52,67182.05,24.8,-0.99897,0.0,0.08958]
[1780426648455,69.52,67184.59,24.8,-0.99897,0.0,0.08997]
[1780426649462,69.52,67187.66,24.8,-0.99896,0.0,0.09045]
[1780426650469,69.52,67190.82,24.8,-0.99895,0.0,0.09095]
[1780426651477,69.52,67196.35,24.8,-0.99895,0.0,0.0912]
[1780426652483,69.52,67198.94,24.8,-0.99895,0.0,0.09161]
[1780426653490,69.52,67202.64,24.8,-0.99894,0.0,0.09219]
[1780426654497,69.52,67204.58,24.8,-0.99893,0.0,0.0925]
[1780426655504,69.52,67203.72,24.8,-0.99894,0.0,0.09236]
[1780426658532,69.52,67207.55,24.8,-0.99893,0.0,0.09297]
[1780426659534,69.52,67212.23,24.8,-0.99892,0.0,0.09372]
[1780426660541,69.52,67211.68,24.8,-0.99892,0.0,0.09363]
[1780426661548,69.52,67209.24,24.8,-0.99893,0.0,0.09324]
[1780426662555,69.52,67207.5,24.8,-0.99893,0.0,0.09297]
[1780426663562,69.52,67211.27,24.8,-0.99892,0.0,0.09357]
[1780426663852,69.52,67211.27,24.8,-0.99892,0.0,0.09357]
[1780426664569,69.52,67216.74,24.8,-0.99891,0.0,0.09445]
[1780426665050,69.52,67216.74,24.8,-0.99891,0.0,0.09445]
[1780426665575,69.52,67215.28,24.8,-0.99891,0.0,0.09422]
[1780426667590,69.52,67216.32,24.8,-0.99891,0.0,0.09438]
[1780426668597,69.52,67218.59,24.8,-0.99891,0.0,0.09475]
[1780426669604,69.52,67227.97,24.8,-0.99889,0.0,0.09629]
[1780426670611,69.52,67231.13,24.8,-0.99888,0.0,0.09681]
[1780426671618,69.52,67228.81,24.8,-0.99889,0.0,0.09642]
[1780426672625,69.52,67227.18,24.8,-0.99889,0.0,0.09616]
[1780426677660,69.52,67228.78,24.8,-0.99889,0.0,0.09642]
[1780426677937,69.52,67228.78,24.8,-0.99889,0.0,0.09642]
[1780426678346,69.52,67228.78,24.8,-0.99889,0.0,0.09642]
[1780426678667,69.52,67234.49,24.8,-0.99887,0.0,0.09737]
[1780426679349,69.52,67234.49,24.8,-0.99887,0.0,0.09737]
[1780426679675,69.52,67238.77,24.8,-0.99886,0.0,0.09808]
[1780426680683,69.52,67238.35,24.8,-0.99887,0.0,0.09801]
[1780426681691,69.52,67233.19,24.8,-0.99888,0.0,0.09715]
[1780426682697,69.52,67229.02,24.8,-0.99889,0.0,0.09646]
[1780426683703,69.52,67227.34,24.8,-0.99889,0.0,0.09618]
[1780426685719,69.52,67226.9,24.8,-0.99889,0.0,0.09611]
[1780426686725,69.52,67231.2,24.8,-0.99888,0.0,0.09682]
[1780426687731,69.52,67232.02,24.8,-0.99888,0.0,0.09696]
[1780426689746,69.52,67234.35,24.8,-0.99887,0.0,0.09734]
[1780426690753,69.52,67234.98,24.8,-0.99887,0.0,0.09745]
[1780426693774,69.52,67236.39,24.8,-0.99887,0.0,0.09768]
[1780426695788,69.52,67235.91,24.8,-0.99887,0.0,0.0976]
[1780426696795,69.52,67235.23,24.8,-0.99887,0.0,0.09749]
[1780426697802,69.52,67237.11,24.8,-0.99887,0.0,0.0978]
[1780426702842,69.52,67236.29,24.8,-0.99887,0.0,0.09767]
[1780426703849,69.52,67235.35,24.8,-0.99887,0.0,0.09751]
[1780426704856,69.52,67236.55,24.8,-0.99887,0.0,0.09771]
[1780426705863,69.52,67237.88,24.8,-0.99887,0.0,0.09793]
[1780426707558,69.52,67241.1,24.8,-0.99886,0.0,0.09847]
[1780426709891,69.52,67241.82,24.8,-0.99886,0.0,0.09859]
[1780426710898,69.52,67242.99,24.8,-0.99886,0.0,0.09879]
[1780426711905,69.52,67236.58,24.8,-0.99888,0.0,0.09707]
[1780426712912,69.52,67236.78,24.8,-0.99888,0.0,0.0971]
[1780426713919,69.52,67236.0,24.8,-0.99888,0.0,0.09697]
[1780426715933,69.52,67236.41,24.8,-0.99888,0.0,0.09704]
[1780426716940,69.52,67237.63,24.8,-0.99887,0.0,0.09724]
[1780426717947,69.52,67242.81,24.8,-0.99886,0.0,0.09811]
[1780426718954,69.52,67244.64,24.8,-0.99886,0.0,0.09841]
[1780426721239,69.52,67243.7,24.8,-0.99886,0.0,0.09825]
[1780426721975,69.52,67244.3,24.8,-0.99886,0.0,0.09836]
[1780426722981,69.52,67240.82,24.8,-0.99887,0.0,0.09777]
[1780426723989,69.52,67235.19,24.8,-0.99888,0.0,0.09684]
[1780426724996,69.52,67234.54,24.8,-0.99888,0.0,0.09673]
[1780426726003,69.52,67235.36,24.8,-0.99888,0.0,0.09686]
[1780426728017,69.52,67232.25,24.8,-0.99889,0.0,0.09635]
[1780426729024,69.52,67228.22,24.8,-0.99889,0.0,0.09569]
[1780426730030,69.52,67227.82,24.8,-0.9989,0.0,0.09562]
[1780426732044,69.52,67227.28,24.8,-0.9989,0.0,0.09553]
[1780426736073,69.52,67227.84,24.8,-0.9989,0.0,0.09562]
[1780426737080,69.52,67233.9,24.8,-0.99888,0.0,0.09662]
[1780426738087,69.52,67239.6,24.8,-0.99887,0.0,0.09757]
[1780426739094,69.52,67242.05,24.8,-0.99887,0.0,0.09798]
[1780426741108,69.52,67239.61,24.8,-0.99887,0.0,0.09757]
[1780426742115,69.52,67237.29,24.8,-0.99888,0.0,0.09718]
[1780426743121,69.52,67236.39,24.8,-0.99888,0.0,0.09703]
[1780426746143,69.52,67238.1,24.8,-0.99887,0.0,0.09732]
[1780426747150,69.52,67239.05,24.8,-0.99887,0.0,0.09748]
[1780426748157,69.52,67243.13,24.8,-0.99886,0.0,0.09816]
[1780426749164,69.52,67245.31,24.8,-0.99886,0.0,0.09852]
[1780426751178,69.52,67249.22,24.8,-0.99885,0.0,0.09918]
[1780426752187,69.52,67252.9,24.8,-0.99884,0.0,0.09981]
[1780426753192,69.52,67255.71,24.8,-0.99884,0.0,0.10029]
[1780426754200,69.52,67256.93,24.8,-0.99883,0.0,0.1005]
[1780426755207,69.52,67258.36,24.8,-0.99883,0.0,0.10074]
[1780426757221,69.52,67257.66,24.8,-0.99883,0.0,0.10062]
[1780426759235,69.52,67258.26,24.8,-0.99883,0.0,0.10073]
[1780426761278,69.52,67258.96,24.8,-0.99883,0.0,0.10085]
[1780426762280,69.52,67258.32,24.8,-0.99883,0.0,0.10074]
[1780426763289,69.52,67255.57,24.8,-0.99884,0.0,0.10026]
[1780426764296,69.52,67249.79,24.8,-0.99885,0.0,0.09928]
[1780426765303,69.52,67245.29,24.8,-0.99886,0.0,0.09852]
[1780426766766,69.52,67242.53,24.8,-0.99886,0.0,0.09806]
[1780426767317,69.52,67243.11,24.8,-0.99886,0.0,0.09816]
[1780426768327,69.52,67242.63,24.8,-0.99886,0.0,0.09807]
[1780426769334,69.52,67241.08,24.8,-0.99887,0.0,0.09782]
[1780426770343,69.52,67235.22,24.8,-0.99888,0.0,0.09684]
[1780426771348,69.52,67233.36,24.8,-0.99889,0.0,0.09589]
[1780426772355,69.52,67232.85,24.8,-0.99889,0.0,0.09581]
[1780426774368,69.52,67232.22,24.8,-0.99889,0.0,0.0957]
[1780426775377,69.52,67231.7,24.8,-0.99889,0.0,0.09562]
[1780426777391,69.52,67233.39,24.8,-0.99889,0.0,0.09589]
[1780426778398,69.52,67234.83,24.8,-0.99889,0.0,0.09613]
[1780426780412,69.52,67235.41,24.8,-0.99889,0.0,0.09623]
[1780426783432,69.52,67238.47,24.8,-0.99888,0.0,0.09673]
[1780426784440,69.52,67238.86,24.8,-0.99888,0.0,0.0968]
[1780426785447,69.52,67240.11,24.8,-0.99888,0.0,0.097]
[1780426786454,69.52,67240.76,24.8,-0.99888,0.0,0.09711]
[1780426787461,69.52,67242.58,24.8,-0.99887,0.0,0.09742]
[1780426788468,69.52,67245.62,24.8,-0.99887,0.0,0.09792]
[1780426789475,69.52,67247.86,24.8,-0.99886,0.0,0.0983]
[1780426793503,69.52,67248.51,24.8,-0.99886,0.0,0.09841]
[1780426794510,69.52,67245.1,24.8,-0.99887,0.0,0.09784]
[1780426795517,69.52,67239.63,24.8,-0.99888,0.0,0.09692]
[1780426796524,69.52,67238.94,24.8,-0.99888,0.0,0.09681]
[1780426797531,69.52,67238.39,24.8,-0.99888,0.0,0.09672]
[1780426798538,69.52,67234.98,24.8,-0.99889,0.0,0.09616]
[1780426800552,69.52,67236.88,24.8,-0.99888,0.0,0.09647]
[1780426801774,69.52,67240.02,24.8,-0.99888,0.0,0.09699]
[1780426803573,69.52,67239.57,24.8,-0.99888,0.0,0.09691]
[1780426805587,69.52,67238.98,24.8,-0.99888,0.0,0.09682]
[1780426806594,69.52,67235.87,24.8,-0.99889,0.0,0.0963]
[1780426807604,69.52,67236.71,24.8,-0.99888,0.0,0.09644]
[1780426808610,69.52,67245.59,24.8,-0.99887,0.0,0.09792]
[1780426809618,69.52,67247.17,24.8,-0.99886,0.0,0.09818]
[1780426810625,69.52,67248.91,24.8,-0.99886,0.0,0.09848]
[1780426812683,69.52,67249.22,24.8,-0.99886,0.0,0.09853]
[1780426812744,69.52,67257.56,24.8,-0.99884,0.0,0.09994]
[1780426813946,69.52,67259.24,24.8,-0.99884,0.0,0.10023]
[1780426814653,69.52,67262.97,24.8,-0.99883,0.0,0.10087]
[1780426815660,69.52,67264.73,24.8,-0.99882,0.0,0.10117]
[1780426816667,69.52,67266.28,24.8,-0.99882,0.0,0.10144]
[1780426818386,69.52,67266.53,24.8,-0.99882,0.0,0.10148]
[1780426818681,69.52,67268.76,24.8,-0.99882,0.0,0.10187]
[1780426820695,69.52,67269.17,24.8,-0.99882,0.0,0.10194]
[1780426821702,69.52,67269.65,24.8,-0.99881,0.0,0.10202]
[1780426822717,69.52,67277.77,24.8,-0.9988,0.0,0.10344]
[1780426823724,69.52,67279.32,24.8,-0.99879,0.0,0.10371]
[1780426824731,69.52,67283.38,24.8,-0.99878,0.0,0.10443]
[1780426825738,69.52,67283.75,24.8,-0.99878,0.0,0.10449]
[1780426826745,69.52,67285.62,24.8,-0.99878,0.0,0.10483]
[1780426827752,69.52,67284.73,24.8,-0.99878,0.0,0.10467]
[1780426828759,69.52,67281.83,24.8,-0.99879,0.0,0.10415]
[1780426829600,69.52,67281.83,24.8,-0.99879,0.0,0.10415]
[1780426829767,69.52,67285.24,24.8,-0.99878,0.0,0.10476]
[1780426830816,69.52,67285.24,24.8,-0.99878,0.0,0.10476]
[1780426830906,69.52,67297.49,24.8,-0.99875,0.0,0.10696]
[1780426831780,69.52,67296.53,24.8,-0.99876,0.0,0.10608]
[1780426832787,69.52,67297.58,24.8,-0.99876,0.0,0.10627]
[1780426833795,69.52,67299.25,24.8,-0.99876,0.0,0.10657]
[1780426835809,69.52,67301.01,24.8,-0.99875,0.0,0.10689]
[1780426836817,69.52,67303.18,24.8,-0.99875,0.0,0.10729]
[1780426837824,69.52,67307.83,24.8,-0.99874,0.0,0.10813]
[1780426838831,69.52,67305.88,24.8,-0.99874,0.0,0.10778]
[1780426839838,69.52,67302.78,24.8,-0.99875,0.0,0.10721]
[1780426842862,69.52,67307.87,24.8,-0.99874,0.0,0.10814]
[1780426843869,69.52,67313.16,24.8,-0.99872,0.0,0.10911]
[1780426846892,69.52,67313.59,24.8,-0.99872,0.0,0.10919]
[1780426847897,69.52,67310.95,24.8,-0.99873,0.0,0.10871]
[1780426848905,69.52,67312.94,24.8,-0.99872,0.0,0.10907]
[1780426850919,69.52,67311.79,24.8,-0.99873,0.0,0.10886]
[1780426851926,69.52,67313.54,24.8,-0.99872,0.0,0.10918]
[1780426852933,69.52,67315.14,24.8,-0.99872,0.0,0.10948]
[1780426853322,69.52,67315.14,24.8,-0.99872,0.0,0.10948]
[1780426853940,69.52,67316.19,24.8,-0.99872,0.0,0.10967]
[1780426854946,69.52,67316.81,24.8,-0.99872,0.0,0.10979]
[1780426855954,69.52,67314.92,24.8,-0.99872,0.0,0.10944]
[1780426856961,69.52,67307.4,24.8,-0.99874,0.0,0.10806]
[1780426857968,69.52,67302.97,24.8,-0.99875,0.0,0.10725]
[1780426858975,69.52,67301.07,24.8,-0.99875,0.0,0.1069]
[1780426860989,69.52,67301.6,24.8,-0.99875,0.0,0.107]
[1780426861433,69.52,67301.6,24.8,-0.99875,0.0,0.107]
[1780426861995,69.52,67291.69,24.8,-0.99877,0.0,0.10522]
[1780426863003,69.52,67281.55,24.8,-0.9988,0.0,0.10342]
[1780426864029,69.52,67275.25,24.8,-0.99881,0.0,0.10232]
[1780426865020,69.52,67275.13,24.8,-0.99881,0.0,0.1023]
[1780426866027,69.52,67273.32,24.8,-0.99881,0.0,0.10198]
[1780426867034,69.52,67271.49,24.8,-0.99882,0.0,0.10167]
[1780426868041,69.52,67269.61,24.8,-0.99882,0.0,0.10134]
[1780426869048,69.52,67270.65,24.8,-0.99882,0.0,0.10152]
[1780426870057,69.52,67271.34,24.8,-0.99882,0.0,0.10164]
[1780426872341,69.52,67271.33,24.8,-0.99882,0.0,0.10164]
[1780426872363,69.52,67271.75,24.8,-0.99882,0.0,0.10171]
[1780426873078,69.52,67268.62,24.8,-0.99882,0.0,0.10117]
[1780426874085,69.52,67267.76,24.8,-0.99883,0.0,0.10102]
[1780426875092,69.52,67263.52,24.8,-0.99884,0.0,0.10029]
[1780426876099,69.52,67259.65,24.8,-0.99884,0.0,0.09963]
[1780426879805,69.52,67260.04,24.8,-0.99884,0.0,0.0997]
[1780426881134,69.52,67261.44,24.8,-0.99884,0.0,0.09994]
[1780426884155,69.52,67261.79,24.8,-0.99884,0.0,0.1]
[1780426888183,69.52,67263.37,24.8,-0.99884,0.0,0.10027]
[1780426892836,69.52,67263.49,24.8,-0.99884,0.0,0.10029]
[1780426893218,69.52,67260.95,24.8,-0.99885,0.0,0.09919]
[1780426894225,69.52,67257.87,24.8,-0.99885,0.0,0.09867]
[1780426897246,69.52,67259.77,24.8,-0.99885,0.0,0.09899]
[1780426898257,69.52,67260.6,24.8,-0.99885,0.0,0.09913]
[1780426899263,69.52,67265.41,24.8,-0.99884,0.0,0.09995]
[1780426900270,69.52,67262.74,24.8,-0.99884,0.0,0.0995]
[1780426904298,69.52,67264.66,24.8,-0.99884,0.0,0.09982]
[1780426905305,69.52,67264.21,24.8,-0.99884,0.0,0.09975]
[1780426906312,69.52,67264.67,24.8,-0.99884,0.0,0.09982]
[1780426907335,69.52,67264.67,24.8,-0.99884,0.0,0.09982]
[1780426907539,69.52,67264.67,24.8,-0.99884,0.0,0.09982]
[1780426907640,69.52,67262.52,24.8,-0.99884,0.0,0.09946]
[1780426908468,69.52,67262.52,24.8,-0.99884,0.0,0.09946]
[1780426908536,69.52,67254.7,24.8,-0.99886,0.0,0.09814]
[1780426909333,69.52,67253.77,24.8,-0.99886,0.0,0.09798]
[1780426910340,69.52,67253.02,24.8,-0.99886,0.0,0.09786]
[1780426912354,69.52,67252.6,24.8,-0.99887,0.0,0.09779]
[1780426915375,69.52,67252.03,24.8,-0.99887,0.0,0.09769]
[1780426919403,69.52,67252.73,24.8,-0.99887,0.0,0.09781]
[1780426920467,69.52,67252.73,24.8,-0.99887,0.0,0.09781]
[1780426920534,69.52,67247.56,24.8,-0.99888,0.0,0.09694]
[1780426921800,69.52,67240.64,24.8,-0.99889,0.0,0.0958]
[1780426922428,69.52,67235.72,24.8,-0.9989,0.0,0.095]
[1780426923435,69.52,67235.16,24.8,-0.9989,0.0,0.0949]
[1780426925449,69.52,67226.53,24.8,-0.99892,0.0,0.09351]
[1780426926456,69.52,67227.67,24.8,-0.99892,0.0,0.09369]
[1780426927463,69.52,67230.14,24.8,-0.99891,0.0,0.09409]
[1780426928470,69.52,67232.49,24.8,-0.99891,0.0,0.09447]
[1780426929640,69.52,67232.49,24.8,-0.99891,0.0,0.09447]
[1780426929747,69.52,67232.06,24.8,-0.99891,0.0,0.0944]
[1780426930980,69.52,67232.06,24.8,-0.99891,0.0,0.0944]
[1780426931061,69.52,67216.32,24.8,-0.99894,0.0,0.09188]
[1780426931494,69.52,67209.3,24.8,-0.99895,0.0,0.09077]
[1780426932499,69.52,67205.02,24.8,-0.99896,0.0,0.0901]
[1780426933506,69.52,67204.22,24.8,-0.99896,0.0,0.08998]
[1780426934513,69.52,67203.08,24.8,-0.99897,0.0,0.0898]
[1780426935520,69.52,67203.85,24.8,-0.99896,0.0,0.08992]
[1780426936527,69.52,67200.56,24.8,-0.99897,0.0,0.08941]
[1780426937534,69.52,67196.32,24.8,-0.99898,0.0,0.08876]
[1780426938541,69.52,67195.05,24.8,-0.99898,0.0,0.08856]
[1780426940555,69.52,67193.75,24.8,-0.99898,0.0,0.08836]
[1780426941562,69.52,67191.95,24.8,-0.99899,0.0,0.08809]
[1780426944267,69.52,67191.71,24.8,-0.99899,0.0,0.08805]
[1780426944585,69.52,67179.05,24.8,-0.99901,0.0,0.08614]
[1780426945328,69.52,67179.05,24.8,-0.99901,0.0,0.08614]
[1780426945592,69.52,67173.06,24.8,-0.99902,0.0,0.08525]
[1780426946599,69.52,67168.31,24.8,-0.99903,0.0,0.08454]
[1780426947606,69.52,67169.06,24.8,-0.99903,0.0,0.08466]
[1780426948613,69.52,67168.39,24.8,-0.99903,0.0,0.08456]
[1780426949620,69.52,67168.85,24.8,-0.99903,0.0,0.08462]
[1780426950626,69.52,67169.95,24.8,-0.99903,0.0,0.08479]
[1780426953885,69.52,67169.12,24.8,-0.99904,0.0,0.08408]
[1780426954656,69.52,67172.58,24.8,-0.99903,0.0,0.08459]
[1780426955665,69.52,67175.73,24.8,-0.99902,0.0,0.08506]
[1780426956671,69.52,67170.9,24.8,-0.99903,0.0,0.08434]
[1780426957678,69.52,67168.88,24.8,-0.99904,0.0,0.08405]
[1780426959693,69.52,67168.81,24.8,-0.99904,0.0,0.08404]
[1780426962914,69.52,67169.38,24.8,-0.99904,0.0,0.08412]
[1780426966756,69.52,67170.38,24.8,-0.99903,0.0,0.08427]
[1780426968769,69.52,67170.02,24.8,-0.99903,0.0,0.08422]
[1780426969775,69.52,67171.13,24.8,-0.99903,0.0,0.08438]
[1780426970783,69.52,67172.03,24.8,-0.99903,0.0,0.08451]
[1780426973804,69.52,67170.36,24.8,-0.99903,0.0,0.08427]
[1780426975818,69.52,67170.87,24.8,-0.99903,0.0,0.08434]
[1780426976825,69.52,67170.37,24.8,-0.99903,0.0,0.08427]
[1780426978839,69.52,67167.95,24.8,-0.99904,0.0,0.08391]
[1780426979846,69.52,67164.61,24.8,-0.99904,0.0,0.08343]
[1780426981860,69.52,67168.92,24.8,-0.99904,0.0,0.08405]
[1780426982867,69.52,67175.02,24.8,-0.99903,0.0,0.08495]
[1780426983874,69.52,67182.49,24.8,-0.99901,0.0,0.08606]
[1780426984880,69.52,67182.41,24.8,-0.99901,0.0,0.08605]
[1780426986895,69.52,67181.62,24.8,-0.99901,0.0,0.08593]
[1780426987902,69.52,67182.03,24.8,-0.99901,0.0,0.08599]
[1780426988909,69.52,67186.64,24.8,-0.999,0.0,0.08669]
[1780426989915,69.52,67193.67,24.8,-0.99899,0.0,0.08775]
[1780426990923,69.52,67195.11,24.8,-0.99899,0.0,0.08797]
[1780426991931,69.52,67196.12,24.8,-0.99899,0.0,0.08812]
[1780426993944,69.52,67195.72,24.8,-0.99899,0.0,0.08806]
[1780426994950,69.52,67196.96,24.8,-0.99898,0.0,0.08825]
[1780426997668,69.52,67196.93,24.8,-0.99898,0.0,0.08825]
[1780426997972,69.52,67198.59,24.8,-0.99898,0.0,0.0885]
[1780426998979,69.52,67202.09,24.8,-0.99897,0.0,0.08904]
[1780426999986,69.52,67203.53,24.8,-0.99897,0.0,0.08926]
[1780427000993,69.52,67204.78,24.8,-0.99897,0.0,0.08945]
[1780427002002,69.52,67205.99,24.8,-0.99897,0.0,0.08964]
[1780427003008,69.52,67203.8,24.8,-0.99897,0.0,0.0893]
[1780427004015,69.52,67202.54,24.8,-0.99897,0.0,0.08911]
[1780427005022,69.52,67202.14,24.8,-0.99897,0.0,0.08905]
[1780427008043,69.52,67201.72,24.8,-0.99898,0.0,0.08898]
[1780427012071,69.52,67200.78,24.8,-0.99898,0.0,0.08823]
[1780427013078,69.52,67195.91,24.8,-0.99899,0.0,0.08749]
[1780427014085,69.52,67194.86,24.8,-0.999,0.0,0.08733]
[1780427015092,69.52,67197.25,24.8,-0.99899,0.0,0.08769]
[1780427016099,69.52,67199.07,24.8,-0.99899,0.0,0.08797]
[1780427017106,69.52,67199.47,24.8,-0.99899,0.0,0.08803]
[1780427019120,69.52,67198.7,24.8,-0.99899,0.0,0.08792]
[1780427024157,69.52,67203.62,24.8,-0.99898,0.0,0.08867]
[1780427025164,69.52,67205.41,24.8,-0.99897,0.0,0.08894]
[1780427026171,69.52,67205.98,24.8,-0.99897,0.0,0.08903]
[1780427029192,69.52,67204.62,24.8,-0.99898,0.0,0.08882]
[1780427030773,69.52,67203.91,24.8,-0.99898,0.0,0.08871]
[1780427031206,69.52,67204.53,24.8,-0.99898,0.0,0.08881]
[1780427032213,69.52,67204.07,24.8,-0.99898,0.0,0.08874]
[1780427035234,69.52,67201.71,24.8,-0.99898,0.0,0.08838]
[1780427036592,69.52,67200.18,24.8,-0.99898,0.0,0.08814]
[1780427040271,69.52,67195.13,24.8,-0.99899,0.0,0.08737]
[1780427041278,69.52,67201.12,24.8,-0.99898,0.0,0.08828]
[1780427042285,69.52,67205.92,24.8,-0.99897,0.0,0.08902]
[1780427043292,69.52,67201.56,24.8,-0.99898,0.0,0.08835]
[1780427044299,69.52,67202.4,24.8,-0.99898,0.0,0.08848]
[1780427045306,69.52,67203.38,24.8,-0.99898,0.0,0.08863]
[1780427047320,69.52,67204.19,24.8,-0.99898,0.0,0.08876]
[1780427048327,69.52,67204.76,24.8,-0.99898,0.0,0.08884]
[1780427053362,69.52,67204.49,24.8,-0.99898,0.0,0.0888]
[1780427057776,69.52,67205.45,24.8,-0.99897,0.0,0.08895]
[1780427059053,69.52,67205.45,24.8,-0.99897,0.0,0.08895]
[1780427059153,69.52,67207.07,24.8,-0.99897,0.0,0.0892]
[1780427059848,69.52,67207.07,24.8,-0.99897,0.0,0.0892]
[1780427060160,69.52,67207.07,24.8,-0.99897,0.0,0.0892]
[1780427059898,69.52,67210.96,24.8,-0.99896,0.0,0.0898]
[1780427060410,69.52,67213.49,24.8,-0.99896,0.0,0.0902]
[1780427061418,69.52,67215.53,24.8,-0.99896,0.0,0.09052]
[1780427062425,69.52,67216.14,24.8,-0.99895,0.0,0.09061]
[1780427063432,69.52,67213.94,24.8,-0.99896,0.0,0.09027]
[1780427064439,69.52,67211.71,24.8,-0.99896,0.0,0.08992]
[1780427065446,69.52,67208.06,24.8,-0.99897,0.0,0.08935]
[1780427066453,69.52,67205.3,24.8,-0.99898,0.0,0.08893]
[1780427068467,69.52,67206.61,24.8,-0.99897,0.0,0.08913]
[1780427071488,69.52,67206.77,24.8,-0.99898,0.0,0.08855]
[1780427072495,69.52,67207.87,24.8,-0.99898,0.0,0.08872]
[1780427073502,69.52,67208.67,24.8,-0.99898,0.0,0.08884]
[1780427074509,69.52,67205.7,24.8,-0.99898,0.0,0.08838]
[1780427075517,69.52,67206.51,24.8,-0.99898,0.0,0.08851]
[1780427077530,69.52,67206.02,24.8,-0.99898,0.0,0.08843]
[1780427079544,69.52,67207.0,24.8,-0.99898,0.0,0.08858]
[1780427080551,69.52,67206.56,24.8,-0.99898,0.0,0.08851]
[1780427082565,69.52,67207.07,24.8,-0.99898,0.0,0.08859]
[1780427086593,69.52,67201.74,24.8,-0.99899,0.0,0.08778]
[1780427087600,69.52,67196.51,24.8,-0.999,0.0,0.08698]
[1780427088484,69.52,67196.51,24.8,-0.999,0.0,0.08698]
[1780427088607,69.52,67188.34,24.8,-0.99901,0.0,0.08576]
[1780427089937,69.52,67188.34,24.8,-0.99901,0.0,0.08576]
[1780427090022,69.52,67176.4,24.8,-0.99904,0.0,0.08399]
[1780427090621,69.52,67166.53,24.8,-0.99905,0.0,0.08256]
[1780427091628,69.52,67168.22,24.8,-0.99905,0.0,0.0828]
[1780427092634,69.52,67170.37,24.8,-0.99905,0.0,0.08311]
[1780427093642,69.52,67170.91,24.8,-0.99905,0.0,0.08319]
[1780427095657,69.52,67170.48,24.8,-0.99905,0.0,0.08313]
[1780427097671,69.52,67174.01,24.8,-0.99904,0.0,0.08364]
[1780427098678,69.52,67180.0,24.8,-0.99903,0.0,0.08452]
[1780427099684,69.52,67178.94,24.8,-0.99903,0.0,0.08436]
[1780427101699,69.52,67184.3,24.8,-0.99902,0.0,0.08516]
[1780427102706,69.52,67181.49,24.8,-0.99903,0.0,0.08474]
[1780427103713,69.52,67180.95,24.8,-0.99903,0.0,0.08466]
[1780427104720,69.52,67179.54,24.8,-0.99903,0.0,0.08445]
[1780427105727,69.52,67173.92,24.8,-0.99904,0.0,0.08363]
[1780427106879,69.52,67174.2,24.8,-0.99904,0.0,0.08367]
[1780427107741,69.52,67177.83,24.8,-0.99903,0.0,0.0842]
[1780427110762,69.52,67174.42,24.8,-0.99904,0.0,0.0837]
[1780427111770,69.52,67171.26,24.8,-0.99905,0.0,0.08324]
[1780427112776,69.52,67172.29,24.8,-0.99904,0.0,0.08339]
[1780427113783,69.52,67165.83,24.8,-0.99905,0.0,0.08246]
[1780427114790,69.52,67153.72,24.8,-0.99908,0.0,0.08073]
[1780427115796,69.52,67147.78,24.8,-0.99909,0.0,0.07989]
[1780427116804,69.52,67149.43,24.8,-0.99908,0.0,0.08012]
[1780427117811,69.52,67150.7,24.8,-0.99908,0.0,0.0803]
[1780427118818,69.52,67151.33,24.8,-0.99908,0.0,0.08039]
[1780427119825,69.52,67149.94,24.8,-0.99908,0.0,0.08019]
[1780427120832,69.52,67152.29,24.8,-0.99908,0.0,0.08052]
[1780427122845,69.52,67156.4,24.8,-0.99907,0.0,0.08111]
[1780427123853,69.52,67155.76,24.8,-0.99907,0.0,0.08102]
[1780427124861,69.52,67157.6,24.8,-0.99907,0.0,0.08128]
[1780427125867,69.52,67159.65,24.8,-0.99907,0.0,0.08157]
[1780427127076,69.52,67160.3,24.8,-0.99906,0.0,0.08166]
[1780427127881,69.52,67159.81,24.8,-0.99907,0.0,0.08159]
[1780427128887,69.52,67157.64,24.8,-0.99907,0.0,0.08128]
[1780427129895,69.52,67157.0,24.8,-0.99907,0.0,0.08119]
[1780427134930,69.52,67153.93,24.8,-0.99908,0.0,0.0802]
[1780427135937,69.52,67151.89,24.8,-0.99909,0.0,0.07991]
[1780427136944,69.52,67148.25,24.8,-0.99909,0.0,0.0794]
[1780427139029,69.52,67148.05,24.8,-0.99909,0.0,0.07937]
[1780427139082,69.52,67147.96,24.8,-0.99909,0.0,0.07936]
[1780427139965,69.52,67141.92,24.8,-0.9991,0.0,0.07852]
[1780427140972,69.52,67142.88,24.8,-0.9991,0.0,0.07866]
[1780427141979,69.52,67149.53,24.8,-0.99909,0.0,0.07958]
[1780427142986,69.52,67150.26,24.8,-0.99909,0.0,0.07968]
[1780427143993,69.52,67150.66,24.8,-0.99909,0.0,0.07974]
[1780427145312,69.52,67148.36,24.8,-0.99909,0.0,0.07942]
[1780427146007,69.52,67145.62,24.8,-0.9991,0.0,0.07903]
[1780427147014,69.52,67144.49,24.8,-0.9991,0.0,0.07888]
[1780427148030,69.52,67143.8,24.8,-0.9991,0.0,0.07878]
[1780427149032,69.52,67140.39,24.8,-0.99911,0.0,0.07831]
[1780427154067,69.52,67140.5,24.8,-0.99911,0.0,0.07833]
[1780427157088,69.52,67136.77,24.8,-0.99911,0.0,0.07781]
[1780427158095,69.52,67135.14,24.8,-0.99911,0.0,0.07759]
[1780427159101,69.52,67135.94,24.8,-0.99911,0.0,0.0777]
[1780427160109,69.52,67137.4,24.8,-0.99911,0.0,0.0779]
[1780427161116,69.52,67141.36,24.8,-0.9991,0.0,0.07845]
[1780427162124,69.52,67149.39,24.8,-0.99909,0.0,0.07956]
[1780427163131,69.52,67149.86,24.8,-0.99909,0.0,0.07963]
[1780427164138,69.52,67150.54,24.8,-0.99909,0.0,0.07972]
[1780427165145,69.52,67151.22,24.8,-0.99909,0.0,0.07982]
[1780427167159,69.52,67151.64,24.8,-0.99909,0.0,0.07987]
[1780427168165,69.52,67152.64,24.8,-0.99908,0.0,0.08002]
[1780427169173,69.52,67151.1,24.8,-0.99909,0.0,0.0798]
[1780427170181,69.52,67138.84,24.8,-0.99911,0.0,0.0781]
[1780427171188,69.52,67134.62,24.8,-0.99912,0.0,0.07752]
[1780427171714,69.52,67134.62,24.8,-0.99912,0.0,0.07752]
[1780427172195,69.52,67131.01,24.8,-0.99912,0.0,0.07703]
[1780427173205,69.52,67132.62,24.8,-0.99912,0.0,0.07725]
[1780427174212,69.52,67143.08,24.8,-0.9991,0.0,0.07868]
[1780427175219,69.52,67147.52,24.8,-0.99909,0.0,0.0793]
[1780427176226,69.52,67148.09,24.8,-0.99909,0.0,0.07938]
[1780427177233,69.52,67148.93,24.8,-0.99909,0.0,0.0795]
[1780427178240,69.52,67142.08,24.8,-0.9991,0.0,0.07854]
[1780427179247,69.52,67148.83,24.8,-0.99909,0.0,0.07948]
[1780427180254,69.52,67150.49,24.8,-0.99909,0.0,0.07971]
[1780427181261,69.52,67153.49,24.8,-0.99908,0.0,0.08013]
[1780427182268,69.52,67157.1,24.8,-0.99908,0.0,0.08064]
[1780427183275,69.52,67160.38,24.8,-0.99907,0.0,0.08111]
[1780427184282,69.52,67162.47,24.8,-0.99907,0.0,0.08141]
[1780427185289,69.52,67163.6,24.8,-0.99907,0.0,0.08157]
[1780427186296,69.52,67164.38,24.8,-0.99906,0.0,0.08168]
[1780427187303,69.52,67160.74,24.8,-0.99907,0.0,0.08116]
[1780427188310,69.52,67160.01,24.8,-0.99907,0.0,0.08106]
[1780427189317,69.52,67161.13,24.8,-0.99907,0.0,0.08121]
[1780427190324,69.52,67160.58,24.8,-0.99907,0.0,0.08114]
[1780427191331,69.52,67156.86,24.8,-0.99908,0.0,0.08005]
[1780427192338,69.52,67152.29,24.8,-0.99909,0.0,0.07941]
[1780427193345,69.52,67150.3,24.8,-0.99909,0.0,0.07913]
[1780427196366,69.52,67155.4,24.8,-0.99909,0.0,0.07984]
[1780427197373,69.52,67157.61,24.8,-0.99908,0.0,0.08015]
[1780427202409,69.52,67157.91,24.8,-0.99908,0.0,0.0802]
[1780427203416,69.52,67160.31,24.8,-0.99908,0.0,0.08054]
[1780427204423,69.52,67163.28,24.8,-0.99907,0.0,0.08096]
[1780427206437,69.52,67166.36,24.8,-0.99907,0.0,0.08139]
[1780427211045,69.52,67166.54,24.8,-0.99907,0.0,0.08142]
[1780427211471,69.52,67167.94,24.8,-0.99906,0.0,0.08162]
[1780427214142,69.52,67168.23,24.8,-0.99906,0.0,0.08166]
[1780427214236,69.52,67168.81,24.8,-0.99906,0.0,0.08174]
[1780427214493,69.52,67172.69,24.8,-0.99906,0.0,0.0823]
[1780427215500,69.52,67177.81,24.8,-0.99905,0.0,0.08304]
[1780427216507,69.52,67178.62,24.8,-0.99904,0.0,0.08316]
[1780427219528,69.52,67178.24,24.8,-0.99905,0.0,0.0831]
[1780427220535,69.52,67171.76,24.8,-0.99906,0.0,0.08217]
[1780427221542,69.52,67168.68,24.8,-0.99906,0.0,0.08173]
[1780427222549,69.52,67165.16,24.8,-0.99907,0.0,0.08122]
[1780427223824,69.52,67170.28,24.8,-0.99906,0.0,0.08195]
[1780427224567,69.52,67167.55,24.8,-0.99906,0.0,0.08156]
[1780427226373,69.52,67165.77,24.8,-0.99907,0.0,0.08131]
[1780427226581,69.52,67163.47,24.8,-0.99907,0.0,0.08098]
[1780427228594,69.52,67161.32,24.8,-0.99908,0.0,0.08068]
[1780427229602,69.52,67159.69,24.8,-0.99908,0.0,0.08045]
[1780427230609,69.52,67158.93,24.8,-0.99908,0.0,0.08034]
[1780427234637,69.52,67156.33,24.8,-0.99908,0.0,0.07997]
[1780427235644,69.52,67157.78,24.8,-0.99908,0.0,0.08018]
[1780427236651,69.52,67158.39,24.8,-0.99908,0.0,0.08026]
[1780427237658,69.52,67160.2,24.8,-0.99908,0.0,0.08052]
[1780427238665,69.52,67162.08,24.8,-0.99907,0.0,0.08079]
[1780427239679,69.52,67166.99,24.8,-0.99907,0.0,0.08148]
[1780427241693,69.52,67171.42,24.8,-0.99906,0.0,0.08212]
[1780427242700,69.52,67165.04,24.8,-0.99907,0.0,0.08121]
[1780427243707,69.52,67160.75,24.8,-0.99908,0.0,0.0806]
[1780427244714,69.52,67154.23,24.8,-0.99909,0.0,0.07968]
[1780427245722,69.52,67149.26,24.8,-0.9991,0.0,0.07899]
[1780427246729,69.52,67149.61,24.8,-0.9991,0.0,0.07904]
[1780427248743,69.52,67149.22,24.8,-0.9991,0.0,0.07898]
[1780427251764,69.52,67148.08,24.8,-0.9991,0.0,0.07827]
[1780427252771,69.52,67152.88,24.8,-0.9991,0.0,0.07894]
[1780427253778,69.52,67154.58,24.8,-0.99909,0.0,0.07917]
[1780427254785,69.52,67154.13,24.8,-0.99909,0.0,0.07911]
[1780427256799,69.52,67153.53,24.8,-0.9991,0.0,0.07903]
[1780427257806,69.52,67160.9,24.8,-0.99908,0.0,0.08006]
[1780427258813,69.52,67168.94,24.8,-0.99907,0.0,0.0812]
[1780427259821,69.52,67169.92,24.8,-0.99907,0.0,0.08134]
[1780427261834,69.52,67168.87,24.8,-0.99907,0.0,0.08119]
[1780427262841,69.52,67173.46,24.8,-0.99906,0.0,0.08184]
[1780427263848,69.52,67173.98,24.8,-0.99906,0.0,0.08192]
[1780427264855,69.52,67173.5,24.8,-0.99906,0.0,0.08185]
[1780427269890,69.52,67173.6,24.8,-0.99906,0.0,0.08186]
[1780427270897,69.52,67172.77,24.8,-0.99906,0.0,0.08174]
[1780427272911,69.52,67172.3,24.8,-0.99906,0.0,0.08168]
[1780427275932,69.52,67171.65,24.8,-0.99906,0.0,0.08158]
[1780427276939,69.52,67167.82,24.8,-0.99907,0.0,0.08104]
[1780427277947,69.52,67170.33,24.8,-0.99907,0.0,0.08139]
[1780427278953,69.52,67175.6,24.8,-0.99906,0.0,0.08215]
[1780427279964,69.52,67176.08,24.8,-0.99906,0.0,0.08222]
[1780427280967,69.52,67183.01,24.8,-0.99904,0.0,0.08322]
[1780427282980,69.52,67183.25,24.8,-0.99904,0.0,0.08326]
[1780427284995,69.52,67181.71,24.8,-0.99905,0.0,0.08303]
[1780427286002,69.52,67181.05,24.8,-0.99905,0.0,0.08294]
[1780427288016,69.52,67180.48,24.8,-0.99905,0.0,0.08285]
[1780427290030,69.52,67179.37,24.8,-0.99905,0.0,0.08269]
[1780427291044,69.52,67179.86,24.8,-0.99905,0.0,0.08276]
[1780427295076,69.52,67177.44,24.8,-0.99905,0.0,0.08241]
[1780427296083,69.52,67177.08,24.8,-0.99905,0.0,0.08236]
[1780427299107,69.52,67179.5,24.8,-0.99905,0.0,0.08271]
[1780427300349,69.52,67179.5,24.8,-0.99905,0.0,0.08271]
[1780427300377,69.52,67188.94,24.8,-0.99903,0.0,0.08409]
[1780427301386,69.52,67188.94,24.8,-0.99903,0.0,0.08409]
[1780427301389,69.52,67196.01,24.8,-0.99902,0.0,0.08513]
[1780427302127,69.52,67198.43,24.8,-0.99902,0.0,0.08549]
[1780427302961,69.52,67198.43,24.8,-0.99902,0.0,0.08549]
[1780427303135,69.52,67199.69,24.8,-0.99901,0.0,0.08568]
[1780427303961,69.52,67199.69,24.8,-0.99901,0.0,0.08568]
[1780427304142,69.52,67203.43,24.8,-0.99901,0.0,0.08624]
[1780427305149,69.52,67207.33,24.8,-0.999,0.0,0.08683]
[1780427306156,69.52,67211.41,24.8,-0.99899,0.0,0.08745]
[1780427307163,69.52,67214.39,24.8,-0.99899,0.0,0.0879]
[1780427310184,69.52,67215.05,24.8,-0.99898,0.0,0.088]
[1780427311191,69.52,67226.03,24.8,-0.99897,0.0,0.08908]
[1780427312198,69.52,67229.63,24.8,-0.99896,0.0,0.08964]
[1780427312537,69.52,67229.63,24.8,-0.99896,0.0,0.08964]
[1780427312727,69.52,67229.63,24.8,-0.99896,0.0,0.08964]
[1780427313205,69.52,67237.78,24.8,-0.99895,0.0,0.09092]
[1780427313990,69.52,67237.78,24.8,-0.99895,0.0,0.09092]
[1780427314448,69.52,67241.64,24.8,-0.99894,0.0,0.09153]
[1780427315220,69.52,67243.76,24.8,-0.99894,0.0,0.09186]
[1780427316227,69.52,67245.57,24.8,-0.99893,0.0,0.09215]
[1780427318241,69.52,67246.34,24.8,-0.99893,0.0,0.09227]
[1780427319438,69.52,67251.11,24.8,-0.99892,0.0,0.09304]
[1780427320255,69.52,67255.1,24.8,-0.99891,0.0,0.09368]
[1780427322270,69.52,67249.54,24.8,-0.99892,0.0,0.09279]
[1780427323276,69.52,67240.2,24.8,-0.99894,0.0,0.0913]
[1780427324283,69.52,67237.23,24.8,-0.99895,0.0,0.09083]
[1780427325290,69.52,67233.31,24.8,-0.99896,0.0,0.09021]
[1780427326297,69.52,67231.38,24.8,-0.99896,0.0,0.08991]
[1780427327307,69.52,67229.58,24.8,-0.99896,0.0,0.08963]
[1780427328314,69.52,67225.73,24.8,-0.99897,0.0,0.08904]
[1780427328981,69.52,67225.73,24.8,-0.99897,0.0,0.08904]
[1780427329321,69.52,67219.0,24.8,-0.99898,0.0,0.088]
[1780427330007,69.52,67219.0,24.8,-0.99898,0.0,0.088]
[1780427330328,69.52,67211.61,24.8,-0.999,0.0,0.08688]
[1780427331336,69.52,67203.66,24.8,-0.99901,0.0,0.08568]
[1780427332343,69.52,67202.24,24.8,-0.99902,0.0,0.08547]
[1780427333350,69.52,67209.49,24.8,-0.999,0.0,0.08656]
[1780427334357,69.52,67212.1,24.8,-0.999,0.0,0.08695]
[1780427335363,69.52,67215.26,24.8,-0.99899,0.0,0.08743]
[1780427336371,69.52,67216.08,24.8,-0.99899,0.0,0.08756]
[1780427337378,69.52,67215.1,24.8,-0.99899,0.0,0.08741]
[1780427340399,69.52,67216.79,24.8,-0.99899,0.0,0.08766]
[1780427341406,69.52,67217.19,24.8,-0.99899,0.0,0.08772]
[1780427342413,69.52,67208.56,24.8,-0.999,0.0,0.08642]
[1780427343420,69.52,67206.28,24.8,-0.99901,0.0,0.08607]
[1780427344427,69.52,67196.54,24.8,-0.99903,0.0,0.08462]
[1780427345434,69.52,67193.39,24.8,-0.99903,0.0,0.08416]
[1780427346441,69.52,67192.69,24.8,-0.99903,0.0,0.08406]
[1780427347448,69.52,67190.49,24.8,-0.99904,0.0,0.08373]
[1780427348454,69.52,67190.83,24.8,-0.99904,0.0,0.08378]
[1780427349462,69.52,67190.03,24.8,-0.99904,0.0,0.08367]
[1780427351476,69.52,67185.54,24.8,-0.99905,0.0,0.08301]
[1780427352483,69.52,67183.46,24.8,-0.99905,0.0,0.08271]
[1780427353490,69.52,67180.58,24.8,-0.99905,0.0,0.08229]
[1780427355504,69.52,67179.75,24.8,-0.99906,0.0,0.08217]
[1780427356511,69.52,67180.1,24.8,-0.99906,0.0,0.08222]
[1780427357518,69.52,67180.58,24.8,-0.99905,0.0,0.08229]
[1780427359532,69.52,67181.1,24.8,-0.99905,0.0,0.08237]
[1780427362554,69.52,67181.58,24.8,-0.99905,0.0,0.08244]
[1780427363561,69.52,67180.84,24.8,-0.99905,0.0,0.08233]
[1780427365575,69.52,67179.89,24.8,-0.99906,0.0,0.08219]
[1780427366582,69.52,67180.76,24.8,-0.99905,0.0,0.08232]
[1780427367589,69.52,67182.42,24.8,-0.99905,0.0,0.08256]
[1780427369120,69.52,67184.25,24.8,-0.99905,0.0,0.08282]
[1780427369603,69.52,67184.82,24.8,-0.99905,0.0,0.08291]
[1780427370610,69.52,67186.85,24.8,-0.99904,0.0,0.0832]
[1780427371617,69.52,67187.13,24.8,-0.99905,0.0,0.08267]
[1780427375645,69.52,67186.71,24.8,-0.99905,0.0,0.0826]
[1780427376652,69.52,67184.96,24.8,-0.99905,0.0,0.08235]
[1780427377659,69.52,67185.31,24.8,-0.99905,0.0,0.0824]
[1780427378666,69.52,67186.74,24.8,-0.99905,0.0,0.08261]
[1780427382694,69.52,67187.31,24.8,-0.99905,0.0,0.08269]
[1780427383701,69.52,67186.4,24.8,-0.99905,0.0,0.08256]
[1780427387729,69.52,67185.88,24.8,-0.99905,0.0,0.08248]
[1780427388736,69.52,67184.75,24.8,-0.99905,0.0,0.08232]
[1780427392764,69.52,67185.35,24.8,-0.99905,0.0,0.08241]
[1780427393771,69.52,67185.68,24.8,-0.99905,0.0,0.08246]
[1780427396420,69.52,67185.48,24.8,-0.99905,0.0,0.08243]
[1780427396519,69.52,67185.76,24.8,-0.99905,0.0,0.08247]
[1780427396792,69.52,67183.53,24.8,-0.99906,0.0,0.08215]
[1780427397799,69.52,67182.62,24.8,-0.99906,0.0,0.08201]
[1780427398807,69.52,67181.98,24.8,-0.99906,0.0,0.08192]
[1780427400820,69.52,67185.95,24.8,-0.99905,0.0,0.0825]
[1780427401829,69.52,67193.5,24.8,-0.99904,0.0,0.08359]
[1780427402834,69.52,67197.6,24.8,-0.99903,0.0,0.08419]
[1780427403841,69.52,67198.1,24.8,-0.99903,0.0,0.08427]
[1780427404848,69.52,67197.38,24.8,-0.99903,0.0,0.08416]
[1780427408876,69.52,67195.32,24.8,-0.99903,0.0,0.08386]
[1780427409883,69.52,67195.76,24.8,-0.99903,0.0,0.08392]
[1780427410890,69.52,67197.11,24.8,-0.99903,0.0,0.08412]
[1780427412904,69.52,67199.44,24.8,-0.99903,0.0,0.08447]
[1780427414969,69.52,67199.63,24.8,-0.99903,0.0,0.08449]
[1780427415032,69.52,67207.5,24.8,-0.99901,0.0,0.08566]
[1780427415928,69.52,67223.66,24.8,-0.99898,0.0,0.08811]
[1780427416934,69.52,67224.68,24.8,-0.99898,0.0,0.08827]
[1780427417942,69.52,67225.3,24.8,-0.99898,0.0,0.08836]
[1780427422977,69.52,67225.1,24.8,-0.99898,0.0,0.08833]
[1780427423984,69.52,67227.24,24.8,-0.99897,0.0,0.08866]
[1780427424991,69.52,67231.59,24.8,-0.99897,0.0,0.08933]
[1780427426036,69.52,67231.59,24.8,-0.99897,0.0,0.08933]
[1780427426121,69.52,67235.01,24.8,-0.99896,0.0,0.08986]
[1780427427007,69.52,67244.65,24.8,-0.99894,0.0,0.09138]
[1780427428016,69.52,67247.02,24.8,-0.99894,0.0,0.09175]
[1780427431035,69.52,67243.16,24.8,-0.99895,0.0,0.09052]
[1780427432043,69.52,67238.12,24.8,-0.99896,0.0,0.08973]
[1780427433049,69.52,67235.4,24.8,-0.99897,0.0,0.08931]
[1780427434610,69.52,67233.33,24.8,-0.99897,0.0,0.08899]
[1780427435063,69.52,67231.76,24.8,-0.99897,0.0,0.08875]
[1780427436070,69.52,67228.5,24.8,-0.99898,0.0,0.08824]
[1780427437077,69.52,67227.01,24.8,-0.99898,0.0,0.08802]
[1780427438089,69.52,67224.19,24.8,-0.99899,0.0,0.08758]
[1780427440103,69.52,67226.71,24.8,-0.99898,0.0,0.08797]
[1780427441110,69.52,67227.35,24.8,-0.99898,0.0,0.08807]
[1780427443124,69.52,67226.67,24.8,-0.99898,0.0,0.08796]
[1780427444135,69.52,67227.6,24.8,-0.99898,0.0,0.08811]
[1780427445139,69.52,67232.1,24.8,-0.99897,0.0,0.0888]
[1780427446146,69.52,67232.76,24.8,-0.99897,0.0,0.0889]
[1780427447154,69.52,67235.69,24.8,-0.99897,0.0,0.08935]
[1780427447876,69.52,67235.69,24.8,-0.99897,0.0,0.08935]
[1780427448161,69.52,67242.98,24.8,-0.99895,0.0,0.09049]
[1780427449168,69.52,67244.46,24.8,-0.99895,0.0,0.09073]
[1780427450093,69.52,67244.46,24.8,-0.99895,0.0,0.09073]
[1780427450175,69.52,67243.47,24.8,-0.99895,0.0,0.09057]
[1780427452189,69.52,67235.48,24.8,-0.99897,0.0,0.08932]
[1780427453196,69.52,67234.03,24.8,-0.99897,0.0,0.0891]
[1780427454206,69.52,67234.33,24.8,-0.99897,0.0,0.08914]
[1780427455213,69.52,67226.72,24.8,-0.99898,0.0,0.08797]
[1780427456220,69.52,67225.15,24.8,-0.99899,0.0,0.08773]
[1780427457227,69.52,67224.92,24.8,-0.99899,0.0,0.0877]
[1780427459241,69.52,67225.42,24.8,-0.99898,0.0,0.08777]
[1780427460248,69.52,67226.66,24.8,-0.99898,0.0,0.08796]
[1780427462262,69.52,67228.09,24.8,-0.99898,0.0,0.08818]
[1780427463271,69.52,67227.34,24.8,-0.99898,0.0,0.08807]
[1780427464278,69.52,67229.19,24.8,-0.99898,0.0,0.08835]
[1780427465285,69.52,67230.12,24.8,-0.99898,0.0,0.08849]
[1780427466292,69.52,67231.2,24.8,-0.99897,0.0,0.08866]
[1780427467299,69.52,67230.23,24.8,-0.99898,0.0,0.08851]
[1780427469313,69.52,67229.01,24.8,-0.99898,0.0,0.08832]
[1780427470320,69.52,67220.14,24.8,-0.999,0.0,0.08697]
[1780427471337,69.52,67213.31,24.8,-0.99901,0.0,0.08594]
[1780427472396,69.52,67213.31,24.8,-0.99901,0.0,0.08594]
[1780427472423,69.52,67202.34,24.8,-0.99903,0.0,0.08431]
[1780427473352,69.52,67199.88,24.8,-0.99903,0.0,0.08395]
[1780427474355,69.52,67205.0,24.8,-0.99902,0.0,0.0847]
[1780427475362,69.52,67207.38,24.8,-0.99902,0.0,0.08505]
[1780427475997,69.52,67207.38,24.8,-0.99902,0.0,0.08505]
[1780427476369,69.52,67208.12,24.8,-0.99902,0.0,0.08516]
[1780427477376,69.52,67210.47,24.8,-0.99901,0.0,0.08551]
[1780427480397,69.52,67210.9,24.8,-0.99901,0.0,0.08558]
[1780427484425,69.52,67207.91,24.8,-0.99902,0.0,0.08513]
[1780427485431,69.52,67206.64,24.8,-0.99902,0.0,0.08494]
[1780427486439,69.52,67204.94,24.8,-0.99902,0.0,0.08469]
[1780427487448,69.52,67201.73,24.8,-0.99903,0.0,0.08422]
[1780427488455,69.52,67201.28,24.8,-0.99903,0.0,0.08415]
[1780427492483,69.52,67201.76,24.8,-0.99904,0.0,0.08364]
[1780427495504,69.52,67209.8,24.8,-0.99902,0.0,0.08482]
[1780427496512,69.52,67213.15,24.8,-0.99901,0.0,0.08532]
[1780427497519,69.52,67215.05,24.8,-0.99901,0.0,0.08561]
[1780427498526,69.52,67223.58,24.8,-0.999,0.0,0.08689]
[1780427499533,69.52,67223.87,24.8,-0.99899,0.0,0.08693]
[1780427500540,69.52,67223.25,24.8,-0.999,0.0,0.08684]
[1780427501547,69.52,67225.69,24.8,-0.99899,0.0,0.08721]
[1780427502554,69.52,67226.26,24.8,-0.99899,0.0,0.0873]
[1780427503561,69.52,67228.59,24.8,-0.99899,0.0,0.08765]
[1780427504568,69.52,67230.83,24.8,-0.99898,0.0,0.08799]
[1780427505575,69.52,67232.42,24.8,-0.99898,0.0,0.08824]
[1780427506582,69.52,67231.55,24.8,-0.99898,0.0,0.0881]
[1780427507589,69.52,67230.86,24.8,-0.99898,0.0,0.088]
[1780427509603,69.52,67231.49,24.8,-0.99898,0.0,0.0881]
[1780427510610,69.52,67232.92,24.8,-0.99898,0.0,0.08832]
[1780427511619,69.52,67233.39,24.8,-0.99898,0.0,0.08839]
[1780427514497,69.52,67233.34,24.8,-0.99898,0.0,0.08838]
[1780427514638,69.52,67237.14,24.8,-0.99897,0.0,0.08897]
[1780427515645,69.52,67238.42,24.8,-0.99897,0.0,0.08916]
[1780427517659,69.52,67237.69,24.8,-0.99897,0.0,0.08905]
[1780427520680,69.52,67237.23,24.8,-0.99897,0.0,0.08898]
[1780427525739,69.52,67237.39,24.8,-0.99897,0.0,0.089]
[1780427526743,69.52,67235.92,24.8,-0.99897,0.0,0.08878]
[1780427528321,69.52,67235.92,24.8,-0.99897,0.0,0.08878]
[1780427528422,69.52,67236.9,24.8,-0.99897,0.0,0.08893]
[1780427528756,69.52,67241.64,24.8,-0.99896,0.0,0.08966]
[1780427529764,69.52,67248.59,24.8,-0.99895,0.0,0.09075]
[1780427530771,69.52,67248.95,24.8,-0.99895,0.0,0.09081]
[1780427534798,69.52,67249.46,24.8,-0.99895,0.0,0.09089]
[1780427537453,69.52,67249.38,24.8,-0.99895,0.0,0.09088]
[1780427537470,69.52,67250.14,24.8,-0.99894,0.0,0.091]
[1780427537820,69.52,67253.17,24.8,-0.99894,0.0,0.09148]
[1780427538827,69.52,67253.9,24.8,-0.99894,0.0,0.09159]
[1780427540842,69.52,67254.51,24.8,-0.99894,0.0,0.09169]
[1780427541849,69.52,67247.07,24.8,-0.99895,0.0,0.09051]
[1780427542856,69.52,67244.77,24.8,-0.99895,0.0,0.09015]
[1780427543871,69.52,67246.34,24.8,-0.99895,0.0,0.0904]
[1780427544878,69.52,67254.82,24.8,-0.99893,0.0,0.09174]
[1780427546504,69.52,67254.82,24.8,-0.99893,0.0,0.09174]
[1780427546538,69.52,67263.48,24.8,-0.99892,0.0,0.09313]
[1780427546892,69.52,67269.18,24.8,-0.99891,0.0,0.09405]
[1780427547899,69.52,67271.57,24.8,-0.9989,0.0,0.09444]
[1780427548906,69.52,67274.5,24.8,-0.99889,0.0,0.09492]
[1780427549912,69.52,67279.62,24.8,-0.99888,0.0,0.09576]
[1780427550920,69.52,67278.99,24.8,-0.99889,0.0,0.09566]
[1780427553941,69.52,67271.88,24.8,-0.99891,0.0,0.09385]
[1780427554948,69.52,67270.89,24.8,-0.99891,0.0,0.09369]
[1780427556962,69.52,67265.8,24.8,-0.99892,0.0,0.09286]
[1780427557969,69.52,67263.57,24.8,-0.99892,0.0,0.09251]
[1780427559983,69.52,67262.21,24.8,-0.99893,0.0,0.09229]
[1780427560990,69.52,67260.19,24.8,-0.99893,0.0,0.09197]
[1780427564013,69.52,67260.67,24.8,-0.99893,0.0,0.09204]
[1780427565021,69.52,67259.22,24.8,-0.99893,0.0,0.09181]
[1780427566029,69.52,67262.85,24.8,-0.99893,0.0,0.09239]
[1780427567036,69.52,67267.4,24.8,-0.99892,0.0,0.09312]
[1780427568043,69.52,67269.94,24.8,-0.99891,0.0,0.09353]
[1780427571064,69.52,67273.37,24.8,-0.9989,0.0,0.09409]
[1780427572071,69.52,67274.84,24.8,-0.9989,0.0,0.09433]
[1780427573078,69.52,67273.86,24.8,-0.9989,0.0,0.09417]
[1780427575092,69.52,67274.5,24.8,-0.9989,0.0,0.09427]
[1780427577106,69.52,67270.6,24.8,-0.99891,0.0,0.09364]
[1780427578113,69.52,67269.38,24.8,-0.99891,0.0,0.09344]
[1780427579120,69.52,67261.14,24.8,-0.99893,0.0,0.09212]
[1780427580127,69.52,67257.83,24.8,-0.99894,0.0,0.09159]
[1780427581134,69.52,67259.11,24.8,-0.99893,0.0,0.09179]
[1780427582141,69.52,67260.21,24.8,-0.99893,0.0,0.09197]
[1780427583148,69.52,67260.99,24.8,-0.99893,0.0,0.09209]
[1780427584155,69.52,67260.2,24.8,-0.99893,0.0,0.09197]
[1780427585162,69.52,67259.81,24.8,-0.99893,0.0,0.09191]
[1780427587176,69.52,67260.88,24.8,-0.99893,0.0,0.09208]
[1780427588182,69.52,67264.02,24.8,-0.99892,0.0,0.09258]
[1780427589190,69.52,67263.22,24.8,-0.99893,0.0,0.09245]
[1780427591207,69.52,67261.33,24.8,-0.99893,0.0,0.09215]
[1780427592214,69.52,67256.04,24.8,-0.99894,0.0,0.09131]
[1780427594228,69.52,67255.89,24.8,-0.99894,0.0,0.09128]
[1780427594837,69.52,67255.89,24.8,-0.99894,0.0,0.09128]
[1780427595237,69.52,67246.51,24.8,-0.99896,0.0,0.08981]
[1780427595975,69.52,67246.51,24.8,-0.99896,0.0,0.08981]
[1780427596244,69.52,67234.88,24.8,-0.99898,0.0,0.08801]
[1780427597251,69.52,67233.17,24.8,-0.99898,0.0,0.08775]
[1780427598592,69.52,67233.17,24.8,-0.99898,0.0,0.08775]
[1780427598709,69.52,67233.17,24.8,-0.99898,0.0,0.08775]
[1780427598781,69.52,67233.41,24.8,-0.99898,0.0,0.08778]
[1780427599680,69.52,67233.41,24.8,-0.99898,0.0,0.08778]
[1780427599744,69.52,67225.42,24.8,-0.999,0.0,0.08657]
[1780427600273,69.52,67219.56,24.8,-0.99901,0.0,0.08569]
[1780427601280,69.52,67215.73,24.8,-0.99902,0.0,0.08511]
[1780427602287,69.52,67215.09,24.8,-0.99902,0.0,0.08502]
[1780427605308,69.52,67214.63,24.8,-0.99902,0.0,0.08495]
[1780427608328,69.52,67210.03,24.8,-0.99903,0.0,0.08427]
[1780427609336,69.52,67206.27,24.8,-0.99903,0.0,0.08372]
[1780427610343,69.52,67207.13,24.8,-0.99903,0.0,0.08384]
[1780427612357,69.52,67210.61,24.8,-0.99903,0.0,0.08377]
[1780427613364,69.52,67211.93,24.8,-0.99903,0.0,0.08396]
[1780427614371,69.52,67208.91,24.8,-0.99904,0.0,0.08352]
[1780427615378,69.52,67208.25,24.8,-0.99904,0.0,0.08342]
[1780427616385,69.52,67209.41,24.8,-0.99904,0.0,0.08359]
[1780427618398,69.52,67209.82,24.8,-0.99903,0.0,0.08365]
[1780427619406,69.52,67210.7,24.8,-0.99903,0.0,0.08378]
[1780427621420,69.52,67210.22,24.8,-0.99903,0.0,0.08371]
[1780427622427,69.52,67208.99,24.8,-0.99904,0.0,0.08353]
[1780427623434,69.52,67209.8,24.8,-0.99903,0.0,0.08365]
[1780427624441,69.52,67211.08,24.8,-0.99903,0.0,0.08384]
[1780427627462,69.52,67215.09,24.8,-0.99902,0.0,0.08443]
[1780427628470,69.52,67220.48,24.8,-0.99901,0.0,0.08523]
[1780427629477,69.52,67229.46,24.8,-0.999,0.0,0.08658]
[1780427630103,69.52,67229.46,24.8,-0.999,0.0,0.08658]
[1780427630483,69.52,67233.18,24.8,-0.99899,0.0,0.08714]
[1780427631491,69.52,67234.65,24.8,-0.99899,0.0,0.08737]
[1780427633505,69.52,67235.06,24.8,-0.99899,0.0,0.08743]
[1780427634512,69.52,67235.54,24.8,-0.99899,0.0,0.0875]
[1780427635519,69.52,67235.05,24.8,-0.99899,0.0,0.08743]
[1780427637421,69.52,67234.96,24.8,-0.99899,0.0,0.08741]
[1780427637533,69.52,67238.04,24.8,-0.99898,0.0,0.08788]
[1780427638539,69.52,67239.27,24.8,-0.99898,0.0,0.08807]
[1780427639547,69.52,67238.03,24.8,-0.99898,0.0,0.08788]
[1780427640553,69.52,67239.48,24.8,-0.99898,0.0,0.0881]
[1780427641561,69.52,67240.67,24.8,-0.99898,0.0,0.08829]
[1780427642568,69.52,67240.23,24.8,-0.99898,0.0,0.08822]
[1780427644582,69.52,67240.71,24.8,-0.99898,0.0,0.08829]
[1780427645588,69.52,67241.15,24.8,-0.99898,0.0,0.08836]
[1780427646596,69.52,67240.4,24.8,-0.99898,0.0,0.08825]
[1780427647500,69.52,67240.4,24.8,-0.99898,0.0,0.08825]
[1780427647603,69.52,67236.98,24.8,-0.99898,0.0,0.08772]
[1780427650624,69.52,67237.93,24.8,-0.99898,0.0,0.08787]
[1780427651631,69.52,67235.38,24.8,-0.99899,0.0,0.08748]
[1780427652638,69.52,67229.73,24.8,-0.999,0.0,0.08662]
[1780427653645,69.52,67226.61,24.8,-0.999,0.0,0.08615]
[1780427656666,69.52,67227.27,24.8,-0.999,0.0,0.08625]
[1780427657673,69.52,67229.46,24.8,-0.999,0.0,0.08658]
[1780427658680,69.52,67229.01,24.8,-0.999,0.0,0.08651]
[1780427661701,69.52,67229.95,24.8,-0.999,0.0,0.08665]
[1780427664722,69.52,67229.49,24.8,-0.999,0.0,0.08658]
[1780427667743,69.52,67230.18,24.8,-0.999,0.0,0.08669]
[1780427668750,69.52,67231.82,24.8,-0.99899,0.0,0.08694]
[1780427669757,69.52,67232.27,24.8,-0.99899,0.0,0.087]
[1780427671771,69.52,67232.71,24.8,-0.999,0.0,0.08647]
[1780427676807,69.52,67232.58,24.8,-0.999,0.0,0.08645]
[1780427678821,69.52,67233.56,24.8,-0.999,0.0,0.0866]
[1780427679828,69.52,67234.55,24.8,-0.999,0.0,0.08675]
[1780427680835,69.52,67235.19,24.8,-0.99899,0.0,0.08684]
[1780427682849,69.52,67236.43,24.8,-0.99899,0.0,0.08703]
[1780427684863,69.52,67237.05,24.8,-0.99899,0.0,0.08713]
[1780427685804,69.52,67237.05,24.8,-0.99899,0.0,0.08713]
[1780427685870,69.52,67237.47,24.8,-0.99899,0.0,0.08719]
[1780427686876,69.52,67238.89,24.8,-0.99899,0.0,0.08741]
[1780427688891,69.52,67240.13,24.8,-0.99898,0.0,0.0876]
[1780427689898,69.52,67240.99,24.8,-0.99898,0.0,0.08773]
[1780427691912,69.52,67239.26,24.8,-0.99899,0.0,0.08746]
[1780427692465,69.52,67239.26,24.8,-0.99899,0.0,0.08746]
[1780427692919,69.52,67246.97,24.8,-0.99897,0.0,0.08865]
[1780427693489,69.52,67246.97,24.8,-0.99897,0.0,0.08865]
[1780427693583,69.52,67246.97,24.8,-0.99897,0.0,0.08865]
[1780427693926,69.52,67249.72,24.8,-0.99897,0.0,0.08907]
[1780427694934,69.52,67250.46,24.8,-0.99896,0.0,0.08919]
[1780427699970,69.52,67250.64,24.8,-0.99896,0.0,0.08922]
[1780427700977,69.52,67246.59,24.8,-0.99897,0.0,0.08859]
[1780427701984,69.52,67246.18,24.8,-0.99897,0.0,0.08853]
[1780427702991,69.52,67240.99,24.8,-0.99898,0.0,0.08773]
[1780427703999,69.52,67239.9,24.8,-0.99899,0.0,0.08756]
[1780427706013,69.52,67241.92,24.8,-0.99898,0.0,0.08787]
[1780427708027,69.52,67242.34,24.8,-0.99898,0.0,0.08793]
[1780427710041,69.52,67243.95,24.8,-0.99898,0.0,0.08818]
[1780427711048,69.52,67251.33,24.8,-0.99896,0.0,0.08932]
[1780427712055,69.52,67257.0,24.8,-0.99895,0.0,0.09021]
[1780427713062,69.52,67255.23,24.8,-0.99896,0.0,0.08993]
[1780427714069,69.52,67257.69,24.8,-0.99895,0.0,0.09032]
[1780427715076,69.52,67260.28,24.8,-0.99895,0.0,0.09073]
[1780427716084,69.52,67258.17,24.8,-0.99895,0.0,0.09039]
[1780427717091,69.52,67256.52,24.8,-0.99895,0.0,0.09013]
[1780427719105,69.52,67257.05,24.8,-0.99895,0.0,0.09022]
[1780427720112,69.52,67256.37,24.8,-0.99895,0.0,0.09011]
[1780427721121,69.52,67258.11,24.8,-0.99895,0.0,0.09038]
[1780427722128,69.52,67262.21,24.8,-0.99894,0.0,0.09103]
[1780427723135,69.52,67265.07,24.8,-0.99894,0.0,0.09148]
[1780427724142,69.52,67261.91,24.8,-0.99894,0.0,0.09098]
[1780427725149,69.52,67260.6,24.8,-0.99894,0.0,0.09078]
[1780427726156,69.52,67261.61,24.8,-0.99894,0.0,0.09094]
[1780427727164,69.52,67260.93,24.8,-0.99894,0.0,0.09083]
[1780427728170,69.52,67257.77,24.8,-0.99895,0.0,0.09033]
[1780427729715,69.52,67255.66,24.8,-0.99895,0.0,0.09]
[1780427730184,69.52,67255.23,24.8,-0.99896,0.0,0.08993]
[1780427732198,69.52,67253.82,24.8,-0.99897,0.0,0.08909]
[1780427733205,69.52,67252.51,24.8,-0.99897,0.0,0.08889]
[1780427734671,69.52,67252.51,24.8,-0.99897,0.0,0.08889]
[1780427734743,69.52,67246.41,24.8,-0.99898,0.0,0.08795]
[1780427735187,69.52,67246.41,24.8,-0.99898,0.0,0.08795]
[1780427735917,69.52,67246.41,24.8,-0.99898,0.0,0.08795]
[1780427735934,69.52,67233.53,24.8,-0.999,0.0,0.08599]
[1780427736225,69.52,67231.96,24.8,-0.99901,0.0,0.08576]
[1780427737233,69.52,67233.88,24.8,-0.999,0.0,0.08605]
[1780427738240,69.52,67234.72,24.8,-0.999,0.0,0.08617]
[1780427740255,69.52,67232.99,24.8,-0.99901,0.0,0.08591]
[1780427741262,69.52,67229.67,24.8,-0.99901,0.0,0.08541]
[1780427742269,69.52,67228.2,24.8,-0.99901,0.0,0.08519]
[1780427743277,69.52,67223.13,24.8,-0.99902,0.0,0.08444]
[1780427746298,69.52,67226.98,24.8,-0.99902,0.0,0.08501]
[1780427747305,69.52,67228.37,24.8,-0.99901,0.0,0.08522]
[1780427750326,69.52,67228.78,24.8,-0.99901,0.0,0.08528]
[1780427751333,69.52,67230.97,24.8,-0.99901,0.0,0.08561]
[1780427752340,69.52,67231.4,24.8,-0.99901,0.0,0.08567]
[1780427756368,69.52,67231.95,24.8,-0.99901,0.0,0.08576]
[1780427760396,69.52,67229.99,24.8,-0.99901,0.0,0.08546]
[1780427762410,69.52,67229.07,24.8,-0.99901,0.0,0.08532]
[1780427763417,69.52,67227.42,24.8,-0.99902,0.0,0.08508]
[1780427764424,69.52,67226.97,24.8,-0.99902,0.0,0.08501]
[1780427769459,69.52,67226.4,24.8,-0.99902,0.0,0.08493]
[1780427770466,69.52,67225.61,24.8,-0.99902,0.0,0.08481]
[1780427773487,69.52,67223.45,24.8,-0.99902,0.0,0.08449]
[1780427774431,69.52,67223.45,24.8,-0.99902,0.0,0.08449]
[1780427774506,69.52,67218.93,24.8,-0.99903,0.0,0.08382]
[1780427775513,69.52,67210.7,24.8,-0.99905,0.0,0.08262]
[1780427776519,69.52,67205.99,24.8,-0.99905,0.0,0.08194]
[1780427777526,69.52,67205.24,24.8,-0.99906,0.0,0.08183]
[1780427778250,69.52,67205.24,24.8,-0.99906,0.0,0.08183]
[1780427778533,69.52,67204.04,24.8,-0.99906,0.0,0.08166]
[1780427779540,69.52,67202.71,24.8,-0.99906,0.0,0.08146]
[1780427780547,69.52,67201.41,24.8,-0.99906,0.0,0.08128]
[1780427781554,69.52,67195.83,24.8,-0.99907,0.0,0.08048]
[1780427782563,69.52,67190.74,24.8,-0.99908,0.0,0.07976]
[1780427783570,69.52,67189.07,24.8,-0.99908,0.0,0.07953]
[1780427784274,69.52,67189.07,24.8,-0.99908,0.0,0.07953]
[1780427784577,69.52,67188.93,24.8,-0.99908,0.0,0.07951]
[1780427785584,69.52,67187.88,24.8,-0.99909,0.0,0.07936]
[1780427786591,69.52,67180.13,24.8,-0.9991,0.0,0.07828]
[1780427787598,69.52,67170.75,24.8,-0.99912,0.0,0.077]
[1780427788605,69.52,67167.34,24.8,-0.99912,0.0,0.07653]
[1780427791626,69.52,67156.86,24.8,-0.99915,0.0,0.07459]
[1780427792381,69.52,67156.86,24.8,-0.99915,0.0,0.07459]
[1780427792633,69.52,67156.81,24.8,-0.99915,0.0,0.07458]
[1780427793640,69.52,67156.61,24.8,-0.99915,0.0,0.07455]
[1780427795655,69.52,67155.48,24.8,-0.99915,0.0,0.0744]
[1780427796662,69.52,67153.1,24.8,-0.99915,0.0,0.07409]
[1780427797669,69.52,67149.16,24.8,-0.99916,0.0,0.07357]
[1780427798676,69.52,67148.31,24.8,-0.99916,0.0,0.07346]
[1780427800690,69.52,67147.57,24.8,-0.99916,0.0,0.07336]
[1780427801697,69.52,67148.0,24.8,-0.99916,0.0,0.07342]
[1780427803711,69.52,67142.34,24.8,-0.99917,0.0,0.07268]
[1780427804720,69.52,67141.64,24.8,-0.99917,0.0,0.07259]
[1780427805914,69.52,67141.64,24.8,-0.99917,0.0,0.07259]
[1780427805922,69.52,67142.03,24.8,-0.99917,0.0,0.07264]
[1780427806733,69.52,67135.91,24.8,-0.99918,0.0,0.07185]
[1780427807740,69.52,67137.26,24.8,-0.99918,0.0,0.07203]
[1780427810047,69.52,67136.55,24.8,-0.99918,0.0,0.07194]
[1780427811768,69.52,67137.69,24.8,-0.99918,0.0,0.07208]
[1780427812775,69.52,67142.17,24.8,-0.99917,0.0,0.07266]
[1780427813937,69.52,67142.17,24.8,-0.99917,0.0,0.07266]
[1780427813980,69.52,67146.32,24.8,-0.99916,0.0,0.0732]
[1780427814790,69.52,67160.03,24.8,-0.99914,0.0,0.07501]
[1780427815191,69.52,67160.03,24.8,-0.99914,0.0,0.07501]
[1780427815796,69.52,67155.09,24.8,-0.99915,0.0,0.07435]
[1780427817810,69.52,67154.34,24.8,-0.99915,0.0,0.07425]
[1780427819824,69.52,67155.09,24.8,-0.99915,0.0,0.07435]
[1780427820831,69.52,67154.28,24.8,-0.99915,0.0,0.07425]
[1780427821837,69.52,67147.45,24.8,-0.99916,0.0,0.07335]
[1780427822844,69.52,67148.63,24.8,-0.99916,0.0,0.0735]
[1780427823852,69.52,67146.39,24.8,-0.99916,0.0,0.07321]
[1780427824859,69.52,67137.43,24.8,-0.99918,0.0,0.07205]
[1780427825866,69.52,67135.98,24.8,-0.99918,0.0,0.07186]
[1780427826873,69.52,67137.64,24.8,-0.99918,0.0,0.07208]
[1780427827926,69.52,67144.21,24.8,-0.99917,0.0,0.07293]
[1780427828887,69.52,67144.69,24.8,-0.99916,0.0,0.07299]
[1780427829894,69.52,67146.35,24.8,-0.99916,0.0,0.0732]
[1780427830902,69.52,67145.98,24.8,-0.99916,0.0,0.07316]
[1780427832915,69.52,67137.26,24.8,-0.99918,0.0,0.07203]
[1780427834068,69.52,67131.77,24.8,-0.99919,0.0,0.07132]
[1780427834929,69.52,67129.68,24.8,-0.99919,0.0,0.07106]
[1780427835936,69.52,67126.31,24.8,-0.99919,0.0,0.07063]
[1780427836943,69.52,67124.93,24.8,-0.9992,0.0,0.07046]
[1780427838198,69.52,67125.02,24.8,-0.9992,0.0,0.07047]
[1780427838957,69.52,67120.12,24.8,-0.9992,0.0,0.06985]
[1780427839639,69.52,67120.12,24.8,-0.9992,0.0,0.06985]
[1780427839964,69.52,67122.97,24.8,-0.9992,0.0,0.07021]
[1780427840971,69.52,67122.37,24.8,-0.9992,0.0,0.07014]
[1780427842985,69.52,67121.32,24.8,-0.9992,0.0,0.07]
[1780427843992,69.52,67120.69,24.8,-0.9992,0.0,0.06992]
[1780427844999,69.52,67120.19,24.8,-0.9992,0.0,0.06986]
[1780427847013,69.52,67121.69,24.8,-0.9992,0.0,0.07005]
[1780427849027,69.52,67120.85,24.8,-0.9992,0.0,0.06994]
[1780427850034,69.52,67122.62,24.8,-0.9992,0.0,0.07017]
[1780427851041,69.52,67123.37,24.8,-0.9992,0.0,0.06975]
[1780427853055,69.52,67122.84,24.8,-0.99921,0.0,0.06969]
[1780427854062,69.52,67122.45,24.8,-0.99921,0.0,0.06964]
[1780427855069,69.52,67123.03,24.8,-0.9992,0.0,0.06971]
[1780427856076,69.52,67122.32,24.8,-0.99921,0.0,0.06962]
[1780427857083,69.52,67120.6,24.8,-0.99921,0.0,0.06941]
[1780427859097,69.52,67116.3,24.8,-0.99922,0.0,0.06888]
[1780427860104,69.52,67110.74,24.8,-0.99922,0.0,0.06819]
[1780427861111,69.52,67115.69,24.8,-0.99922,0.0,0.0688]
[1780427862121,69.52,67118.0,24.8,-0.99921,0.0,0.06909]
[1780427863125,69.52,67119.21,24.8,-0.99921,0.0,0.06924]
[1780427864590,69.52,67119.21,24.8,-0.99921,0.0,0.06924]
[1780427864691,69.52,67117.2,24.8,-0.99921,0.0,0.06899]
[1780427865711,69.52,67117.2,24.8,-0.99921,0.0,0.06899]
[1780427865769,69.52,67113.89,24.8,-0.99922,0.0,0.06858]
[1780427866146,69.52,67112.89,24.8,-0.99922,0.0,0.06845]
[1780427867153,69.52,67115.53,24.8,-0.99922,0.0,0.06878]
[1780427868160,69.52,67116.55,24.8,-0.99921,0.0,0.06891]
[1780427869167,69.52,67117.08,24.8,-0.99921,0.0,0.06897]
[1780427870174,69.52,67117.56,24.8,-0.99921,0.0,0.06903]
[1780427871181,69.52,67114.56,24.8,-0.99922,0.0,0.06866]
[1780427872187,69.52,67112.17,24.8,-0.99922,0.0,0.06837]
[1780427874202,69.52,67113.16,24.8,-0.99922,0.0,0.06849]
[1780427875209,69.52,67114.0,24.8,-0.99922,0.0,0.06859]
[1780427876216,69.52,67113.42,24.8,-0.99922,0.0,0.06852]
[1780427880244,69.52,67113.8,24.8,-0.99922,0.0,0.06857]
[1780427881251,69.52,67113.12,24.8,-0.99922,0.0,0.06848]
[1780427882258,69.52,67113.51,24.8,-0.99922,0.0,0.06853]
[1780427883265,69.52,67114.45,24.8,-0.99922,0.0,0.06865]
[1780427884675,69.52,67115.88,24.8,-0.99922,0.0,0.06882]
[1780427886286,69.52,67115.2,24.8,-0.99922,0.0,0.06874]
[1780427888300,69.52,67111.15,24.8,-0.99922,0.0,0.06824]
[1780427889307,69.52,67107.32,24.8,-0.99923,0.0,0.06777]
[1780427890313,69.52,67106.29,24.8,-0.99923,0.0,0.06765]
[1780427891321,69.52,67107.89,24.8,-0.99923,0.0,0.06784]
[1780427892328,69.52,67113.86,24.8,-0.99922,0.0,0.06857]
[1780427893335,69.52,67111.33,24.8,-0.99922,0.0,0.06826]
[1780427894708,69.52,67109.73,24.8,-0.99922,0.0,0.06807]
[1780427895349,69.52,67107.42,24.8,-0.99923,0.0,0.06779]
[1780427896360,69.52,67102.48,24.8,-0.99924,0.0,0.06719]
[1780427897367,69.52,67100.94,24.8,-0.99924,0.0,0.067]
[1780427898374,69.52,67098.16,24.8,-0.99924,0.0,0.06667]
[1780427900389,69.52,67096.82,24.8,-0.99924,0.0,0.0665]
[1780427902180,69.52,67094.89,24.8,-0.99925,0.0,0.06627]
[1780427902415,69.52,67087.7,24.8,-0.99926,0.0,0.06542]
[1780427903231,69.52,67087.7,24.8,-0.99926,0.0,0.06542]
[1780427903427,69.52,67082.3,24.8,-0.99927,0.0,0.06479]
[1780427904282,69.52,67082.3,24.8,-0.99927,0.0,0.06479]
[1780427904434,69.52,67080.4,24.8,-0.99927,0.0,0.06456]
[1780427905441,69.52,67076.63,24.8,-0.99927,0.0,0.06413]
[1780427907455,69.52,67078.94,24.8,-0.99927,0.0,0.06439]
[1780427909469,69.52,67073.69,24.8,-0.99928,0.0,0.06379]
[1780427910476,69.52,67074.32,24.8,-0.99928,0.0,0.06386]
[1780427911483,69.52,67074.87,24.8,-0.99928,0.0,0.06345]
[1780427912957,69.52,67074.87,24.8,-0.99928,0.0,0.06345]
[1780427913497,69.52,67078.13,24.8,-0.99928,0.0,0.06383]
[1780427914277,69.52,67078.13,24.8,-0.99928,0.0,0.06383]
[1780427914504,69.52,67080.62,24.8,-0.99927,0.0,0.06412]
[1780427915753,69.52,67083.58,24.8,-0.99927,0.0,0.06446]
[1780427916518,69.52,67090.92,24.8,-0.99926,0.0,0.06532]
[1780427917525,69.52,67094.48,24.8,-0.99925,0.0,0.06574]
[1780427919159,69.52,67096.27,24.8,-0.99925,0.0,0.06595]
[1780427919539,69.52,67094.89,24.8,-0.99925,0.0,0.06579]
[1780427920546,69.52,67094.16,24.8,-0.99925,0.0,0.0657]
[1780427921553,69.52,67089.97,24.8,-0.99926,0.0,0.06521]
[1780427922560,69.52,67088.49,24.8,-0.99926,0.0,0.06503]
[1780427923818,69.52,67086.27,24.8,-0.99926,0.0,0.06477]
[1780427924574,69.52,67087.11,24.8,-0.99926,0.0,0.06487]
[1780427925581,69.52,67086.47,24.8,-0.99926,0.0,0.0648]
[1780427929608,69.52,67087.74,24.8,-0.99926,0.0,0.06495]
[1780427930616,69.52,67095.87,24.8,-0.99925,0.0,0.06591]
[1780427931623,69.52,67096.89,24.8,-0.99925,0.0,0.06603]
[1780427932630,69.52,67097.12,24.8,-0.99925,0.0,0.06606]
[1780427934644,69.52,67097.88,24.8,-0.99925,0.0,0.06615]
[1780427935651,69.52,67097.45,24.8,-0.99925,0.0,0.06609]
[1780427939681,69.52,67100.23,24.8,-0.99924,0.0,0.06643]
[1780427940688,69.52,67095.63,24.8,-0.99925,0.0,0.06588]
[1780427941695,69.52,67096.2,24.8,-0.99925,0.0,0.06595]
[1780427943150,69.52,67095.13,24.8,-0.99925,0.0,0.06582]
[1780427945723,69.52,67096.39,24.8,-0.99925,0.0,0.06597]
[1780427946731,69.52,67097.47,24.8,-0.99925,0.0,0.0661]
[1780427947740,69.52,67098.77,24.8,-0.99925,0.0,0.06625]
[1780427949754,69.52,67099.86,24.8,-0.99925,0.0,0.06638]
[1780427950761,69.52,67100.49,24.8,-0.99924,0.0,0.06646]
[1780427951768,69.52,67101.04,24.8,-0.99924,0.0,0.06652]
[1780427952775,69.52,67104.33,24.8,-0.99924,0.0,0.06692]
[1780427953782,69.52,67104.72,24.8,-0.99924,0.0,0.06697]
[1780427954920,69.52,67105.12,24.8,-0.99924,0.0,0.06701]
[1780427955796,69.52,67104.08,24.8,-0.99924,0.0,0.06689]
[1780427956803,69.52,67103.56,24.8,-0.99924,0.0,0.06683]
[1780427961838,69.52,67103.65,24.8,-0.99924,0.0,0.06684]
[1780427962443,69.52,67103.65,24.8,-0.99924,0.0,0.06684]
[1780427962845,69.52,67107.9,24.8,-0.99923,0.0,0.06735]
[1780427963852,69.52,67113.36,24.8,-0.99923,0.0,0.06802]
[1780427964859,69.52,67114.07,24.8,-0.99922,0.0,0.0681]
[1780427965866,69.52,67117.89,24.8,-0.99922,0.0,0.06857]
[1780427966873,69.52,67117.39,24.8,-0.99922,0.0,0.06851]
[1780427967880,69.52,67116.67,24.8,-0.99922,0.0,0.06842]
[1780427971908,69.52,67115.3,24.8,-0.99923,0.0,0.06776]
[1780427972915,69.52,67114.39,24.8,-0.99923,0.0,0.06765]
[1780427973922,69.52,67114.8,24.8,-0.99923,0.0,0.0677]
[1780427974929,69.52,67115.41,24.8,-0.99923,0.0,0.06777]
[1780427975936,69.52,67115.82,24.8,-0.99923,0.0,0.06782]
[1780427980971,69.52,67106.05,24.8,-0.99924,0.0,0.06664]
[1780427981978,69.52,67102.46,24.8,-0.99925,0.0,0.06621]
[1780427983992,69.52,67101.32,24.8,-0.99925,0.0,0.06607]
[1780427984998,69.52,67099.77,24.8,-0.99925,0.0,0.06589]
[1780427987013,69.52,67100.35,24.8,-0.99925,0.0,0.06596]
[1780427988020,69.52,67101.2,24.8,-0.99925,0.0,0.06606]
[1780427989027,69.52,67101.61,24.8,-0.99925,0.0,0.06611]
[1780427992048,69.52,67103.39,24.8,-0.99925,0.0,0.06632]
[1780427993055,69.52,67104.08,24.8,-0.99924,0.0,0.0664]
[1780427996076,69.52,67103.57,24.8,-0.99925,0.0,0.06634]
[1780427997103,69.52,67102.41,24.8,-0.99925,0.0,0.0662]
[1780427997328,69.52,67102.41,24.8,-0.99925,0.0,0.0662]
[1780427998101,69.52,67089.59,24.8,-0.99927,0.0,0.06469]
[1780427999109,69.52,67083.84,24.8,-0.99927,0.0,0.06402]
[1780428000116,69.52,67082.88,24.8,-0.99927,0.0,0.06391]
[1780428001123,69.52,67081.62,24.8,-0.99928,0.0,0.06376]
[1780428002153,69.52,67075.59,24.8,-0.99929,0.0,0.06307]
[1780428003144,69.52,67073.67,24.8,-0.99929,0.0,0.06285]
[1780428004150,69.52,67073.32,24.8,-0.99929,0.0,0.06281]
[1780428007493,69.52,67073.36,24.8,-0.99929,0.0,0.06281]
[1780428008178,69.52,67067.33,24.8,-0.9993,0.0,0.06213]
[1780428009185,69.52,67062.57,24.8,-0.9993,0.0,0.06159]
[1780428010192,69.52,67063.33,24.8,-0.9993,0.0,0.06168]
[1780428011199,69.52,67062.54,24.8,-0.9993,0.0,0.06159]
[1780428013213,69.52,67065.09,24.8,-0.9993,0.0,0.06188]
[1780428014221,69.52,67066.13,24.8,-0.9993,0.0,0.06199]
[1780428016236,69.52,67065.75,24.8,-0.9993,0.0,0.06195]
[1780428018248,69.52,67066.44,24.8,-0.9993,0.0,0.06203]
[1780428020262,69.52,67066.04,24.8,-0.9993,0.0,0.06198]
[1780428021269,69.52,67066.6,24.8,-0.9993,0.0,0.06205]
[1780428024290,69.52,67063.09,24.8,-0.9993,0.0,0.06165]
[1780428026304,69.52,67064.54,24.8,-0.9993,0.0,0.06181]
[1780428027311,69.52,67065.27,24.8,-0.9993,0.0,0.0619]
[1780428028318,69.52,67063.94,24.8,-0.9993,0.0,0.06175]
[1780428029325,69.52,67060.79,24.8,-0.99931,0.0,0.06139]
[1780428030332,69.52,67066.58,24.8,-0.9993,0.0,0.06204]
[1780428032346,69.52,67058.36,24.8,-0.99931,0.0,0.06067]
[1780428033353,69.52,67057.98,24.8,-0.99931,0.0,0.06063]
[1780428035994,69.52,67058.13,24.8,-0.99931,0.0,0.06064]
[1780428036028,69.52,67057.72,24.8,-0.99931,0.0,0.0606]
[1780428036392,69.52,67044.37,24.8,-0.99933,0.0,0.05914]
[1780428037361,69.52,67044.37,24.8,-0.99933,0.0,0.05914]
[1780428037383,69.52,67036.53,24.8,-0.99934,0.0,0.0583]
[1780428038390,69.52,67035.32,24.8,-0.99934,0.0,0.05817]
[1780428042419,69.52,67034.95,24.8,-0.99934,0.0,0.05813]
[1780428043442,69.52,67040.6,24.8,-0.99934,0.0,0.05874]
[1780428044444,69.52,67051.07,24.8,-0.99932,0.0,0.05987]
[1780428045451,69.52,67057.57,24.8,-0.99931,0.0,0.06058]
[1780428046458,69.52,67057.87,24.8,-0.99931,0.0,0.06062]
[1780428047903,69.52,67057.87,24.8,-0.99931,0.0,0.06062]
[1780428048473,69.52,67060.68,24.8,-0.99931,0.0,0.06093]
[1780428049479,69.52,67063.34,24.8,-0.99931,0.0,0.06122]
[1780428050486,69.52,67064.13,24.8,-0.99931,0.0,0.06131]
[1780428052886,69.52,67064.16,24.8,-0.99931,0.0,0.06131]
[1780428052999,69.52,67064.16,24.8,-0.99931,0.0,0.06131]
[1780428053078,69.52,67064.55,24.8,-0.99931,0.0,0.06136]
[1780428053507,69.52,67074.41,24.8,-0.99929,0.0,0.06247]
[1780428054368,69.52,67074.41,24.8,-0.99929,0.0,0.06247]
[1780428054514,69.52,67078.75,24.8,-0.99929,0.0,0.06296]
[1780428055521,69.52,67082.53,24.8,-0.99928,0.0,0.06339]
[1780428060856,69.52,67082.38,24.8,-0.99928,0.0,0.06338]
[1780428061329,69.52,67082.38,24.8,-0.99928,0.0,0.06338]
[1780428061563,69.52,67073.01,24.8,-0.99929,0.0,0.06231]
[1780428062591,69.52,67070.98,24.8,-0.9993,0.0,0.06208]
[1780428063589,69.52,67071.9,24.8,-0.9993,0.0,0.06218]
[1780428064596,69.52,67074.63,24.8,-0.99929,0.0,0.06249]
[1780428065721,69.52,67079.87,24.8,-0.99928,0.0,0.06309]
[1780428066610,69.52,67081.52,24.8,-0.99928,0.0,0.06328]
[1780428067621,69.52,67081.15,24.8,-0.99928,0.0,0.06324]
[1780428070639,69.52,67083.91,24.8,-0.99928,0.0,0.06355]
[1780428072653,69.52,67083.47,24.8,-0.99928,0.0,0.0635]
[1780428073660,69.52,67085.19,24.8,-0.99928,0.0,0.0637]
[1780428074667,69.52,67084.83,24.8,-0.99928,0.0,0.06366]
[1780428075674,69.52,67083.49,24.8,-0.99928,0.0,0.0635]
[1780428076681,69.52,67081.57,24.8,-0.99928,0.0,0.06328]
[1780428079702,69.52,67082.77,24.8,-0.99928,0.0,0.06342]
[1780428080709,69.52,67084.9,24.8,-0.99928,0.0,0.06367]
[1780428083730,69.52,67084.46,24.8,-0.99928,0.0,0.06362]
[1780428084737,69.52,67084.03,24.8,-0.99928,0.0,0.06357]
[1780428085744,69.52,67084.58,24.8,-0.99928,0.0,0.06363]
[1780428086752,69.52,67085.27,24.8,-0.99928,0.0,0.06371]
[1780428088765,69.52,67084.77,24.8,-0.99928,0.0,0.06365]
[1780428090779,69.52,67090.76,24.8,-0.99927,0.0,0.06435]
[1780428091793,69.52,67096.15,24.8,-0.99927,0.0,0.0645]
[1780428092818,69.52,67101.54,24.8,-0.99926,0.0,0.06513]
[1780428093824,69.52,67101.48,24.8,-0.99926,0.0,0.06512]
[1780428094545,69.52,67101.48,24.8,-0.99926,0.0,0.06512]
[1780428094831,69.52,67104.14,24.8,-0.99926,0.0,0.06544]
[1780428095838,69.52,67105.38,24.8,-0.99925,0.0,0.06559]
[1780428096845,69.52,67106.33,24.8,-0.99925,0.0,0.0657]
[1780428097853,69.52,67107.3,24.8,-0.99925,0.0,0.06581]
[1780428098860,69.52,67115.06,24.8,-0.99924,0.0,0.06674]
[1780428099867,69.52,67112.73,24.8,-0.99924,0.0,0.06646]
[1780428100445,69.52,67112.73,24.8,-0.99924,0.0,0.06646]
[1780428100874,69.52,67116.31,24.8,-0.99924,0.0,0.06689]
[1780428101881,69.52,67122.37,24.8,-0.99923,0.0,0.06763]
[1780428102888,69.52,67121.96,24.8,-0.99923,0.0,0.06758]
[1780428103895,69.52,67122.97,24.8,-0.99923,0.0,0.0677]
[1780428104902,69.52,67121.52,24.8,-0.99923,0.0,0.06752]
[1780428105909,69.52,67121.05,24.8,-0.99923,0.0,0.06747]
[1780428106915,69.52,67115.65,24.8,-0.99924,0.0,0.06681]
[1780428107923,69.52,67114.32,24.8,-0.99924,0.0,0.06665]
[1780428108930,69.52,67116.2,24.8,-0.99924,0.0,0.06688]
[1780428111951,69.52,67116.87,24.8,-0.99924,0.0,0.06696]
[1780428112959,69.52,67118.55,24.8,-0.99923,0.0,0.06716]
[1780428113966,69.52,67122.78,24.8,-0.99923,0.0,0.06768]
[1780428115980,69.52,67119.76,24.8,-0.99923,0.0,0.06731]
[1780428117994,69.52,67122.28,24.8,-0.99923,0.0,0.06762]
[1780428119001,69.52,67125.68,24.8,-0.99922,0.0,0.06803]
[1780428121021,69.52,67122.92,24.8,-0.99923,0.0,0.06769]
[1780428122027,69.52,67116.27,24.8,-0.99924,0.0,0.06689]
[1780428123035,69.52,67116.39,24.8,-0.99924,0.0,0.0669]
[1780428126055,69.52,67113.87,24.8,-0.99924,0.0,0.0666]
[1780428127062,69.52,67110.3,24.8,-0.99925,0.0,0.06617]
[1780428131090,69.52,67109.84,24.8,-0.99925,0.0,0.06612]
[1780428133104,69.52,67111.17,24.8,-0.99924,0.0,0.06627]
[1780428134110,69.52,67113.61,24.8,-0.99924,0.0,0.06657]
[1780428135118,69.52,67114.26,24.8,-0.99924,0.0,0.06665]
[1780428136125,69.52,67115.1,24.8,-0.99924,0.0,0.06675]
[1780428137132,69.52,67113.83,24.8,-0.99924,0.0,0.06659]
[1780428138139,69.52,67115.02,24.8,-0.99924,0.0,0.06674]
[1780428139145,69.52,67116.26,24.8,-0.99924,0.0,0.06689]
[1780428140153,69.52,67120.19,24.8,-0.99923,0.0,0.06736]
[1780428141159,69.52,67123.08,24.8,-0.99923,0.0,0.06771]
[1780428143174,69.52,67120.99,24.8,-0.99923,0.0,0.06746]
[1780428144182,69.52,67122.46,24.8,-0.99923,0.0,0.06764]
[1780428145230,69.52,67122.46,24.8,-0.99923,0.0,0.06764]
[1780428145330,69.52,67128.42,24.8,-0.99922,0.0,0.06837]
[1780428146306,69.52,67128.42,24.8,-0.99922,0.0,0.06837]
[1780428146388,69.52,67134.44,24.8,-0.99921,0.0,0.06911]
[1780428148210,69.52,67133.63,24.8,-0.99921,0.0,0.06901]
[1780428149217,69.52,67135.2,24.8,-0.99921,0.0,0.06921]
[1780428150224,69.52,67138.06,24.8,-0.9992,0.0,0.06956]
[1780428151231,69.52,67142.05,24.8,-0.9992,0.0,0.06955]
[1780428152238,69.52,67143.67,24.8,-0.9992,0.0,0.06976]
[1780428153244,69.52,67144.57,24.8,-0.9992,0.0,0.06987]
[1780428155259,69.52,67144.99,24.8,-0.9992,0.0,0.06992]
[1780428157273,69.52,67145.74,24.8,-0.9992,0.0,0.07002]
[1780428158280,69.52,67138.12,24.8,-0.99921,0.0,0.06907]
[1780428159287,69.52,67134.9,24.8,-0.99922,0.0,0.06867]
[1780428161301,69.52,67135.83,24.8,-0.99921,0.0,0.06878]
[1780428162308,69.52,67134.89,24.8,-0.99922,0.0,0.06866]
[1780428167343,69.52,67135.13,24.8,-0.99921,0.0,0.06869]
[1780428169356,69.52,67133.53,24.8,-0.99922,0.0,0.0685]
[1780428171371,69.52,67132.25,24.8,-0.99922,0.0,0.06834]
[1780428172378,69.52,67128.09,24.8,-0.99923,0.0,0.06783]
[1780428173385,69.52,67125.6,24.8,-0.99923,0.0,0.06753]
[1780428174391,69.52,67128.67,24.8,-0.99922,0.0,0.0679]
[1780428175399,69.52,67129.98,24.8,-0.99922,0.0,0.06806]
[1780428176407,69.52,67130.37,24.8,-0.99922,0.0,0.06811]
[1780428177414,69.52,67128.38,24.8,-0.99922,0.0,0.06786]
[1780428178420,69.52,67127.86,24.8,-0.99923,0.0,0.0678]
[1780428179428,69.52,67127.43,24.8,-0.99923,0.0,0.06775]
[1780428180435,69.52,67127.87,24.8,-0.99923,0.0,0.0678]
[1780428181442,69.52,67128.61,24.8,-0.99922,0.0,0.06789]
[1780428182448,69.52,67130.6,24.8,-0.99922,0.0,0.06814]
[1780428187484,69.52,67130.9,24.8,-0.99922,0.0,0.06817]
[1780428188491,69.52,67132.91,24.8,-0.99922,0.0,0.06842]
[1780428189498,69.52,67132.49,24.8,-0.99922,0.0,0.06837]
[1780428190526,69.52,67136.96,24.8,-0.99921,0.0,0.06892]
[1780428191532,69.52,67138.46,24.8,-0.99921,0.0,0.06911]
[1780428192540,69.52,67139.59,24.8,-0.99921,0.0,0.06925]
[1780428194554,69.52,67134.37,24.8,-0.99922,0.0,0.0686]
[1780428195561,69.52,67131.54,24.8,-0.99922,0.0,0.06825]
[1780428196568,69.52,67130.04,24.8,-0.99922,0.0,0.06807]
[1780428197576,69.52,67129.35,24.8,-0.99922,0.0,0.06798]
[1780428198583,69.52,67128.19,24.8,-0.99923,0.0,0.06784]
[1780428199590,69.52,67127.09,24.8,-0.99923,0.0,0.06771]
[1780428200597,69.52,67125.35,24.8,-0.99923,0.0,0.06749]
[1780428202114,69.52,67125.35,24.8,-0.99923,0.0,0.06749]
[1780428202237,69.52,67124.24,24.8,-0.99923,0.0,0.06736]
[1780428202612,69.52,67099.34,24.8,-0.99927,0.0,0.06439]
[1780428203549,69.52,67099.34,24.8,-0.99927,0.0,0.06439]
[1780428203618,69.52,67080.94,24.8,-0.99929,0.0,0.06228]
[1780428204625,69.52,67078.76,24.8,-0.9993,0.0,0.06203]
[1780428205632,69.52,67077.33,24.8,-0.9993,0.0,0.06187]
[1780428206639,69.52,67076.8,24.8,-0.9993,0.0,0.06181]
[1780428209660,69.52,67077.98,24.8,-0.9993,0.0,0.06195]
[1780428210668,69.52,67078.75,24.8,-0.9993,0.0,0.06203]
[1780428211675,69.52,67079.49,24.8,-0.9993,0.0,0.06165]
[1780428212682,69.52,67084.64,24.8,-0.99929,0.0,0.06223]
[1780428213689,69.52,67087.0,24.8,-0.99929,0.0,0.0625]
[1780428214696,69.52,67087.61,24.8,-0.99929,0.0,0.06257]
[1780428215703,69.52,67089.3,24.8,-0.99929,0.0,0.06276]
[1780428217718,69.52,67089.8,24.8,-0.99929,0.0,0.06282]
[1780428218725,69.52,67088.85,24.8,-0.99929,0.0,0.06271]
[1780428219732,69.52,67085.44,24.8,-0.99929,0.0,0.06233]
[1780428220739,69.52,67082.9,24.8,-0.9993,0.0,0.06204]
[1780428221746,69.52,67080.67,24.8,-0.9993,0.0,0.06179]
[1780428222753,69.52,67079.23,24.8,-0.9993,0.0,0.06162]
[1780428224767,69.52,67078.65,24.8,-0.9993,0.0,0.06156]
[1780428227788,69.52,67075.64,24.8,-0.99931,0.0,0.06122]
[1780428228795,69.52,67074.67,24.8,-0.99931,0.0,0.06111]
[1780428229802,69.52,67073.74,24.8,-0.99931,0.0,0.06101]
[1780428230809,69.52,67073.37,24.8,-0.99931,0.0,0.06097]
[1780428234837,69.52,67069.18,24.8,-0.99931,0.0,0.06051]
[1780428235844,69.52,67066.89,24.8,-0.99932,0.0,0.06025]
[1780428240880,69.52,67066.74,24.8,-0.99932,0.0,0.06024]
[1780428242308,69.52,67066.74,24.8,-0.99932,0.0,0.06024]
[1780428242894,69.52,67065.04,24.8,-0.99932,0.0,0.06005]
[1780428243901,69.52,67060.35,24.8,-0.99933,0.0,0.05954]
[1780428244908,69.52,67061.01,24.8,-0.99933,0.0,0.05961]
[1780428248936,69.52,67061.72,24.8,-0.99932,0.0,0.05969]
[1780428249943,69.52,67062.99,24.8,-0.99932,0.0,0.05983]
[1780428250950,69.52,67064.71,24.8,-0.99932,0.0,0.06001]
[1780428254979,69.52,67062.94,24.8,-0.99932,0.0,0.05982]
[1780428257458,69.52,67062.86,24.8,-0.99932,0.0,0.05981]
[1780428257492,69.52,67061.94,24.8,-0.99932,0.0,0.05971]
[1780428258000,69.52,67050.94,24.8,-0.99934,0.0,0.05852]
[1780428259007,69.52,67041.82,24.8,-0.99935,0.0,0.05755]
[1780428260019,69.52,67041.78,24.8,-0.99935,0.0,0.05755]
[1780428261025,69.52,67047.12,24.8,-0.99934,0.0,0.05811]
[1780428262032,69.52,67048.5,24.8,-0.99934,0.0,0.05826]
[1780428263039,69.52,67049.26,24.8,-0.99934,0.0,0.05834]
[1780428264046,69.52,67050.65,24.8,-0.99934,0.0,0.05849]
[1780428268074,69.52,67047.82,24.8,-0.99934,0.0,0.05819]
[1780428269081,69.52,67042.34,24.8,-0.99935,0.0,0.05761]
[1780428270089,69.52,67038.71,24.8,-0.99935,0.0,0.05722]
[1780428271096,69.52,67035.13,24.8,-0.99936,0.0,0.05642]
[1780428273109,69.52,67035.42,24.8,-0.99936,0.0,0.05645]
[1780428274834,69.52,67035.25,24.8,-0.99936,0.0,0.05643]
[1780428275125,69.52,67029.49,24.8,-0.99937,0.0,0.05584]
[1780428275837,69.52,67029.49,24.8,-0.99937,0.0,0.05584]
[1780428276132,69.52,67023.73,24.8,-0.99938,0.0,0.05525]
[1780428279156,69.52,67024.06,24.8,-0.99938,0.0,0.05528]
[1780428280160,69.52,67017.04,24.8,-0.99939,0.0,0.05457]
[1780428281177,69.52,67014.93,24.8,-0.99939,0.0,0.05436]
[1780428282180,69.52,67016.43,24.8,-0.99939,0.0,0.05451]
[1780428283213,69.52,67022.64,24.8,-0.99938,0.0,0.05514]
[1780428284220,69.52,67023.4,24.8,-0.99938,0.0,0.05521]
[1780428285227,69.52,67023.68,24.8,-0.99938,0.0,0.05524]
[1780428286234,69.52,67021.87,24.8,-0.99938,0.0,0.05506]
[1780428287241,69.52,67018.64,24.8,-0.99938,0.0,0.05473]
[1780428288249,69.52,67014.14,24.8,-0.99939,0.0,0.05428]
[1780428289255,69.52,67015.33,24.8,-0.99939,0.0,0.0544]
[1780428290265,69.52,67014.83,24.8,-0.99939,0.0,0.05435]
[1780428291270,69.52,67007.72,24.8,-0.9994,0.0,0.05364]
[1780428292278,69.52,67007.0,24.8,-0.9994,0.0,0.05357]
[1780428292801,69.52,67007.0,24.8,-0.9994,0.0,0.05357]
[1780428293285,69.52,67005.33,24.8,-0.9994,0.0,0.0534]
[1780428293777,69.52,67005.33,24.8,-0.9994,0.0,0.0534]
[1780428294292,69.52,67002.84,24.8,-0.9994,0.0,0.05316]
[1780428297313,69.52,67003.08,24.8,-0.9994,0.0,0.05318]
[1780428298320,69.52,67003.51,24.8,-0.9994,0.0,0.05322]
[1780428299326,69.52,67004.33,24.8,-0.9994,0.0,0.0533]
[1780428301342,69.52,67005.28,24.8,-0.9994,0.0,0.0534]
[1780428302349,69.52,67006.62,24.8,-0.9994,0.0,0.05353]
[1780428303363,69.52,67008.19,24.8,-0.9994,0.0,0.05369]
[1780428304364,69.52,67014.36,24.8,-0.99939,0.0,0.0543]
[1780428305374,69.52,67015.17,24.8,-0.99939,0.0,0.05438]
[1780428306381,69.52,67013.9,24.8,-0.99939,0.0,0.05425]
[1780428307388,69.52,67013.16,24.8,-0.99939,0.0,0.05418]
[1780428308395,69.52,67012.29,24.8,-0.99939,0.0,0.05409]
[1780428309405,69.52,67011.04,24.8,-0.99939,0.0,0.05397]
[1780428310411,69.52,67006.28,24.8,-0.9994,0.0,0.0535]
[1780428311418,69.52,67003.35,24.8,-0.9994,0.0,0.05321]
[1780428313432,69.52,66999.58,24.8,-0.99941,0.0,0.05284]
[1780428314439,69.52,66999.24,24.8,-0.99941,0.0,0.0528]
[1780428315062,69.52,66999.24,24.7,-0.99941,0.0,0.0528]
[1780428315124,69.52,66999.24,24.7,-0.99941,0.0,0.0528]
[1780428315129,69.52,66999.24,24.7,-0.99941,0.0,0.0528]
[1780428315165,69.52,66999.24,24.7,-0.99941,0.0,0.0528]
[1780428315448,69.52,66993.36,24.7,-0.99941,0.0,0.05223]
[1780428315989,69.52,66993.36,24.7,-0.99941,0.0,0.05223]
[1780428316591,69.52,66993.36,24.7,-0.99941,0.0,0.05223]
[1780428316614,69.52,66988.76,24.7,-0.99942,0.0,0.05179]
[1780428317461,69.52,66986.07,24.7,-0.99942,0.0,0.05153]
[1780428318468,69.52,66987.1,24.7,-0.99942,0.0,0.05163]
[1780428319475,69.52,66985.49,24.7,-0.99942,0.0,0.05147]
[1780428320393,69.52,66985.49,24.7,-0.99942,0.0,0.05147]
[1780428320482,69.52,66987.92,24.7,-0.99942,0.0,0.05171]
[1780428321489,69.52,66993.55,24.7,-0.99941,0.0,0.05225]
[1780428322497,69.52,66995.55,24.7,-0.99941,0.0,0.05244]
[1780428323503,69.52,66996.82,24.7,-0.99941,0.0,0.05257]
[1780428324510,69.52,66997.95,24.7,-0.99941,0.0,0.05268]
[1780428325152,69.52,66997.95,24.7,-0.99941,0.0,0.05268]
[1780428325517,69.52,67001.28,24.7,-0.99941,0.0,0.053]
[1780428326310,69.52,67001.28,24.7,-0.99941,0.0,0.053]
[1780428326524,69.52,67003.92,24.7,-0.9994,0.0,0.05326]
[1780428327531,69.52,67005.52,24.7,-0.9994,0.0,0.05342]
[1780428327787,69.52,67005.52,24.7,-0.9994,0.0,0.05342]
[1780428328538,69.52,67001.13,24.7,-0.99941,0.0,0.05299]
[1780428329545,69.52,66997.85,24.7,-0.99941,0.0,0.05267]
[1780428330552,69.52,66998.3,24.7,-0.99941,0.0,0.05271]
[1780428331559,69.52,67002.27,24.7,-0.99941,0.0,0.05269]
[1780428332566,69.52,67005.89,24.7,-0.9994,0.0,0.05305]
[1780428333573,69.52,67007.74,24.7,-0.9994,0.0,0.05323]
[1780428334233,69.52,67007.74,24.7,-0.9994,0.0,0.05323]
[1780428334237,69.52,67007.74,24.7,-0.9994,0.0,0.05323]
[1780428334580,69.52,67011.76,24.7,-0.9994,0.0,0.05363]
[1780428335313,69.52,67011.76,24.7,-0.9994,0.0,0.05363]
[1780428335314,69.52,67011.76,24.7,-0.9994,0.0,0.05363]
[1780428335587,69.52,67018.9,24.7,-0.99939,0.0,0.05434]
[1780428336594,69.52,67024.93,24.7,-0.99938,0.0,0.05495]
[1780428337601,69.52,67029.53,24.7,-0.99938,0.0,0.05542]
[1780428338608,69.52,67030.28,24.7,-0.99937,0.0,0.05549]
[1780428339615,69.52,67027.79,24.7,-0.99938,0.0,0.05524]
[1780428340622,69.52,67024.91,24.7,-0.99938,0.0,0.05495]
[1780428341629,69.52,67018.2,24.7,-0.99939,0.0,0.05427]
[1780428342636,69.52,67014.57,24.7,-0.99939,0.0,0.05391]
[1780428343643,69.52,67006.74,24.7,-0.9994,0.0,0.05313]
[1780428344650,69.52,67006.03,24.7,-0.9994,0.0,0.05306]
[1780428346664,69.52,67005.43,24.7,-0.9994,0.0,0.053]
[1780428347671,69.52,67006.34,24.7,-0.9994,0.0,0.05309]
[1780428348677,69.52,67010.14,24.7,-0.9994,0.0,0.05347]
[1780428349685,69.52,67014.6,24.7,-0.99939,0.0,0.05391]
[1780428351090,69.52,67014.6,24.7,-0.99939,0.0,0.05391]
[1780428351647,69.52,67014.6,24.7,-0.99939,0.0,0.05391]
[1780428351249,69.52,67020.59,24.7,-0.99939,0.0,0.05451]
[1780428351724,69.52,67020.59,24.7,-0.99939,0.0,0.05451]
[1780428352158,69.52,67020.59,24.7,-0.99939,0.0,0.05451]
[1780428352213,69.52,67020.59,24.7,-0.99939,0.0,0.05451]
[1780428352337,69.52,67020.59,24.7,-0.99939,0.0,0.05451]
[1780428352523,69.52,67046.43,24.7,-0.99935,0.0,0.05717]
[1780428352711,69.52,67046.43,24.7,-0.99935,0.0,0.05717]
[1780428352935,69.52,67046.43,24.7,-0.99935,0.0,0.05717]
[1780428353071,69.52,67046.43,24.7,-0.99935,0.0,0.05717]
[1780428353278,69.52,67063.17,24.7,-0.99933,0.0,0.05895]
[1780428353718,69.52,67063.17,24.7,-0.99933,0.0,0.05895]
[1780428353871,69.52,67063.17,24.7,-0.99933,0.0,0.05895]
[1780428354168,69.52,67071.47,24.7,-0.99932,0.0,0.05985]
[1780428355191,69.52,67073.07,24.7,-0.99932,0.0,0.06003]
[1780428357328,69.52,67073.64,24.7,-0.99932,0.0,0.06009]
[1780428357747,69.52,67067.35,24.7,-0.99933,0.0,0.0594]
[1780428358932,69.52,67061.65,24.7,-0.99933,0.0,0.05879]
[1780428360423,69.52,67062.54,24.7,-0.99933,0.0,0.05888]
[1780428361091,69.52,67063.81,24.7,-0.99933,0.0,0.05902]
[1780428362526,69.52,67064.73,24.7,-0.99933,0.0,0.05912]
[1780428363183,69.52,67065.55,24.7,-0.99933,0.0,0.05921]
[1780428366935,69.52,67065.61,24.7,-0.99933,0.0,0.05922]
[1780428367451,69.52,67064.07,24.7,-0.99933,0.0,0.05905]
[1780428368130,69.52,67050.76,24.7,-0.99935,0.0,0.05762]
[1780428368825,69.52,67051.27,24.7,-0.99935,0.0,0.05768]
[1780428369831,69.52,67051.39,24.7,-0.99935,0.0,0.05769]
[1780428370942,69.52,67049.04,24.7,-0.99935,0.0,0.05744]
[1780428373426,69.52,67050.23,24.7,-0.99935,0.0,0.05757]
[1780428374168,69.52,67050.62,24.7,-0.99935,0.0,0.05761]
[1780428375335,69.52,67050.62,24.7,-0.99935,0.0,0.05761]
[1780428375343,69.52,67050.62,24.7,-0.99935,0.0,0.05761]
[1780428376371,69.52,67044.43,24.7,-0.99936,0.0,0.05696]
[1780428377558,69.52,67043.82,24.7,-0.99936,0.0,0.05689]
[1780428378646,69.52,67052.51,24.7,-0.99935,0.0,0.05781]
[1780428379496,69.52,67055.49,24.7,-0.99934,0.0,0.05813]
[1780428380586,69.52,67058.38,24.7,-0.99934,0.0,0.05844]
[1780428381661,69.52,67057.59,24.7,-0.99934,0.0,0.05835]
[1780428382517,69.52,67058.69,24.7,-0.99934,0.0,0.05847]
[1780428383399,69.52,67059.85,24.7,-0.99934,0.0,0.05859]
[1780428385432,69.52,67060.32,24.7,-0.99934,0.0,0.05864]
[1780428386951,69.52,67061.64,24.7,-0.99933,0.0,0.05879]
[1780428387958,69.52,67062.29,24.7,-0.99933,0.0,0.05886]
[1780428389074,69.52,67063.68,24.7,-0.99933,0.0,0.05901]
[1780428389973,69.52,67066.17,24.7,-0.99933,0.0,0.05928]
[1780428390979,69.52,67071.79,24.7,-0.99932,0.0,0.05989]
[1780428391985,69.52,67073.08,24.7,-0.99932,0.0,0.05958]
[1780428393078,69.52,67073.08,24.7,-0.99932,0.0,0.05958]
[1780428393142,69.52,67075.58,24.7,-0.99932,0.0,0.05985]
[1780428394005,69.52,67086.19,24.7,-0.99931,0.0,0.06103]
[1780428395012,69.52,67086.39,24.7,-0.99931,0.0,0.06105]
[1780428396019,69.52,67085.94,24.7,-0.99931,0.0,0.061]
[1780428397026,69.52,67079.38,24.7,-0.99932,0.0,0.06027]
[1780428398288,69.52,67079.38,24.7,-0.99932,0.0,0.06027]
[1780428398339,69.52,67077.61,24.7,-0.99932,0.0,0.06008]
[1780428398961,69.52,67077.61,24.7,-0.99932,0.0,0.06008]
[1780428399112,69.52,67077.61,24.7,-0.99932,0.0,0.06008]
[1780428399264,69.52,67077.61,24.7,-0.99932,0.0,0.06008]
[1780428399354,69.52,67084.18,24.7,-0.99931,0.0,0.0608]
[1780428400047,69.52,67087.23,24.7,-0.99931,0.0,0.06114]
[1780428401557,69.52,67087.87,24.7,-0.9993,0.0,0.06121]
[1780428402061,69.52,67088.25,24.7,-0.9993,0.0,0.06126]
[1780428404075,69.52,67088.81,24.7,-0.9993,0.0,0.06132]
[1780428405082,69.52,67089.61,24.7,-0.9993,0.0,0.06141]
[1780428406088,69.52,67089.14,24.7,-0.9993,0.0,0.06136]
[1780428407096,69.52,67087.99,24.7,-0.9993,0.0,0.06123]
[1780428408600,69.52,67085.69,24.7,-0.99931,0.0,0.06097]
[1780428409110,69.52,67084.24,24.7,-0.99931,0.0,0.06081]
[1780428410117,69.52,67082.61,24.7,-0.99931,0.0,0.06063]
[1780428411124,69.52,67081.02,24.7,-0.99931,0.0,0.06045]
[1780428412131,69.52,67083.38,24.7,-0.99931,0.0,0.06071]
[1780428413139,69.52,67083.78,24.7,-0.99931,0.0,0.06076]
[1780428416424,69.52,67084.89,24.7,-0.99931,0.0,0.06088]
[1780428417166,69.52,67086.05,24.7,-0.99931,0.0,0.06101]
[1780428418173,69.52,67087.79,24.7,-0.9993,0.0,0.0612]
[1780428422201,69.52,67088.59,24.7,-0.9993,0.0,0.06129]
[1780428425222,69.52,67088.19,24.7,-0.9993,0.0,0.06125]
[1780428426229,69.52,67087.8,24.7,-0.9993,0.0,0.06121]
[1780428427236,69.52,67086.66,24.7,-0.99931,0.0,0.06108]
[1780428430257,69.52,67086.26,24.7,-0.99931,0.0,0.06103]
[1780428433278,69.52,67085.08,24.7,-0.99931,0.0,0.0609]
[1780428434285,69.52,67084.48,24.7,-0.99931,0.0,0.06084]
[1780428435292,69.52,67078.93,24.7,-0.99932,0.0,0.06022]
[1780428436299,69.52,67076.8,24.7,-0.99932,0.0,0.05999]
[1780428437306,69.52,67073.32,24.7,-0.99932,0.0,0.05961]
[1780428438325,69.52,67070.66,24.7,-0.99933,0.0,0.05932]
[1780428439327,69.52,67067.76,24.7,-0.99933,0.0,0.059]
[1780428440021,69.52,67067.76,24.7,-0.99933,0.0,0.059]
[1780428440335,69.52,67064.25,24.7,-0.99934,0.0,0.05862]
[1780428441341,69.52,67061.07,24.7,-0.99934,0.0,0.05828]
[1780428446377,69.52,67060.41,24.7,-0.99934,0.0,0.05821]
[1780428447385,69.52,67059.01,24.7,-0.99934,0.0,0.05806]
[1780428448392,69.52,67057.58,24.7,-0.99934,0.0,0.05791]
[1780428449399,69.52,67056.75,24.7,-0.99935,0.0,0.05782]
[1780428450406,69.52,67056.01,24.7,-0.99935,0.0,0.05774]
[1780428451413,69.52,67056.49,24.7,-0.99935,0.0,0.05736]
[1780428454434,69.52,67057.02,24.7,-0.99935,0.0,0.05741]
[1780428455440,69.52,67060.54,24.7,-0.99935,0.0,0.05779]
[1780428460476,69.52,67061.08,24.7,-0.99935,0.0,0.05784]
[1780428466292,69.52,67060.95,24.7,-0.99935,0.0,0.05783]
[1780428468532,69.52,67061.67,24.7,-0.99934,0.0,0.05791]
[1780428470546,69.52,67062.53,24.7,-0.99934,0.0,0.058]
[1780428472560,69.52,67061.47,24.7,-0.99934,0.0,0.05789]
[1780428474574,69.52,67059.61,24.7,-0.99935,0.0,0.05769]
[1780428478505,69.52,67059.59,24.7,-0.99935,0.0,0.05769]
[1780428478603,69.52,67050.48,24.7,-0.99936,0.0,0.05673]
[1780428479092,69.52,67050.48,24.7,-0.99936,0.0,0.05673]
[1780428479610,69.52,67047.2,24.7,-0.99936,0.0,0.05639]
[1780428479874,69.52,67047.2,24.7,-0.99936,0.0,0.05639]
[1780428480137,69.52,67047.2,24.7,-0.99936,0.0,0.05639]
[1780428480665,69.52,66986.5,24.7,-0.99944,0.0,0.05039]
[1780428481641,69.52,66890.24,24.7,-0.99953,0.0,0.04204]
[1780428482615,69.52,66890.24,24.7,-0.99953,0.0,0.04204]
[1780428482703,69.52,66865.38,24.7,-0.99956,0.0,0.0401]
[1780428483672,69.52,66864.15,24.7,-0.99956,0.0,0.04001]
[1780428484318,69.52,66864.15,24.7,-0.99956,0.0,0.04001]
[1780428484670,69.52,66902.68,24.7,-0.99952,0.0,0.04305]
[1780428485423,69.52,66902.68,24.7,-0.99952,0.0,0.04305]
[1780428485677,69.52,66924.29,24.7,-0.9995,0.0,0.04484]
[1780428486684,69.52,66943.92,24.7,-0.99948,0.0,0.04653]
[1780428487690,69.52,66953.3,24.7,-0.99947,0.0,0.04736]
[1780428488699,69.52,66961.75,24.7,-0.99946,0.0,0.04811]
[1780428489710,69.52,66940.55,24.7,-0.99949,0.0,0.04624]
[1780428490716,69.52,66929.36,24.7,-0.9995,0.0,0.04527]
[1780428491724,69.52,66940.22,24.7,-0.99949,0.0,0.04621]
[1780428492744,69.52,66942.23,24.7,-0.99948,0.0,0.04638]
[1780428493457,69.52,66942.23,24.7,-0.99948,0.0,0.04638]
[1780428493748,69.52,66945.61,24.7,-0.99948,0.0,0.04668]
[1780428494755,69.52,66952.86,24.7,-0.99947,0.0,0.04732]
[1780428495762,69.52,66952.67,24.7,-0.99947,0.0,0.0473]
[1780428496778,69.52,66949.57,24.7,-0.99948,0.0,0.04702]
[1780428497782,69.52,66947.48,24.7,-0.99948,0.0,0.04684]
[1780428498789,69.52,66946.76,24.7,-0.99948,0.0,0.04678]
[1780428499796,69.52,66945.45,24.7,-0.99948,0.0,0.04666]
[1780428500803,69.52,66940.7,24.7,-0.99948,0.0,0.04625]
[1780428501810,69.52,66934.22,24.7,-0.99949,0.0,0.04569]
[1780428502817,69.52,66933.39,24.7,-0.99949,0.0,0.04562]
[1780428503824,69.52,66929.81,24.7,-0.9995,0.0,0.04531]
[1780428504831,69.52,66923.86,24.7,-0.9995,0.0,0.0448]
[1780428505840,69.52,66930.12,24.7,-0.9995,0.0,0.04534]
[1780428506846,69.52,66916.16,24.7,-0.99951,0.0,0.04416]
[1780428507853,69.52,66921.77,24.7,-0.9995,0.0,0.04463]
[1780428508860,69.52,66922.9,24.7,-0.9995,0.0,0.04472]
[1780428509867,69.52,66920.33,24.7,-0.99951,0.0,0.04451]
[1780428510874,69.52,66925.01,24.7,-0.9995,0.0,0.0449]
[1780428511881,69.52,66920.04,24.7,-0.99951,0.0,0.04413]
[1780428513766,69.52,66913.09,24.7,-0.99952,0.0,0.04356]
[1780428514055,69.52,66913.09,24.7,-0.99952,0.0,0.04356]
[1780428514806,69.52,66894.6,24.7,-0.99953,0.0,0.04206]
[1780428515005,69.52,66894.6,24.7,-0.99953,0.0,0.04206]
[1780428515278,69.52,66894.6,24.7,-0.99953,0.0,0.04206]
[1780428515528,69.52,66894.6,24.7,-0.99953,0.0,0.04206]
[1780428515553,69.52,66894.6,24.7,-0.99953,0.0,0.04206]
[1780428515645,69.52,66894.6,24.7,-0.99953,0.0,0.04206]
[1780428515869,69.52,66894.6,24.7,-0.99953,0.0,0.04206]
[1780428515881,69.52,66871.95,24.7,-0.99956,0.0,0.04028]
[1780428516024,69.52,66871.95,24.7,-0.99956,0.0,0.04028]
[1780428516202,69.52,66871.95,24.7,-0.99956,0.0,0.04028]
[1780428516519,69.52,66871.95,24.7,-0.99956,0.0,0.04028]
[1780428516550,69.52,66861.86,24.7,-0.99956,0.0,0.03951]
[1780428517197,69.52,66861.86,24.7,-0.99956,0.0,0.03951]
[1780428517835,69.52,66851.13,24.7,-0.99957,0.0,0.03871]
[1780428517921,69.52,66851.13,24.7,-0.99957,0.0,0.03871]
[1780428517939,69.52,66851.13,24.7,-0.99957,0.0,0.03871]
[1780428518394,69.52,66851.13,24.7,-0.99957,0.0,0.03871]
[1780428518448,69.52,66844.08,24.7,-0.99958,0.0,0.03819]
[1780428519348,69.52,66842.86,24.7,-0.99958,0.0,0.0381]
[1780428520178,69.52,66842.0,24.7,-0.99958,0.0,0.03804]
[1780428521682,69.52,66842.0,24.7,-0.99958,0.0,0.03804]
[1780428521778,69.52,66838.48,24.7,-0.99958,0.0,0.03778]
[1780428522057,69.52,66838.48,24.7,-0.99958,0.0,0.03778]
[1780428522475,69.52,66838.48,24.7,-0.99958,0.0,0.03778]
[1780428522489,69.52,66838.48,24.7,-0.99958,0.0,0.03778]
[1780428522620,69.52,66838.48,24.7,-0.99958,0.0,0.03778]
[1780428522851,69.52,66838.48,24.7,-0.99958,0.0,0.03778]
[1780428522880,69.52,66901.21,24.7,-0.99953,0.0,0.04259]
[1780428522970,69.52,66901.21,24.7,-0.99953,0.0,0.04259]
[1780428523762,69.52,66901.21,24.7,-0.99953,0.0,0.04259]
[1780428523839,69.52,66943.97,24.7,-0.99949,0.0,0.04617]
[1780428523986,69.52,66936.0,24.7,-0.99949,0.0,0.04548]
[1780428525146,69.52,66940.84,24.7,-0.99949,0.0,0.0459]
[1780428526059,69.52,66942.26,24.7,-0.99949,0.0,0.04602]
[1780428527329,69.52,66939.74,24.7,-0.99949,0.0,0.0458]
[1780428528731,69.52,66935.01,24.7,-0.99949,0.0,0.0454]
[1780428529760,69.52,66932.88,24.7,-0.9995,0.0,0.04521]
[1780428530028,69.52,66931.45,24.7,-0.9995,0.0,0.04509]
[1780428532042,69.52,66939.37,24.7,-0.99949,0.0,0.04577]
[1780428533326,69.52,66948.8,24.7,-0.99948,0.0,0.04659]
[1780428534060,69.52,66949.41,24.7,-0.99948,0.0,0.04664]
[1780428535067,69.52,66944.61,24.7,-0.99948,0.0,0.04622]
[1780428538088,69.52,66946.17,24.7,-0.99948,0.0,0.04636]
[1780428539094,69.52,66945.7,24.7,-0.99948,0.0,0.04632]
[1780428540102,69.52,66943.71,24.7,-0.99949,0.0,0.04614]
[1780428542116,69.52,66944.2,24.7,-0.99949,0.0,0.04619]
[1780428543123,69.52,66943.58,24.7,-0.99949,0.0,0.04613]
[1780428544130,69.52,66942.51,24.7,-0.99949,0.0,0.04604]
[1780428545903,69.52,66942.51,24.7,-0.99949,0.0,0.04604]
[1780428545915,69.52,66946.96,24.7,-0.99948,0.0,0.04643]
[1780428546144,69.52,66929.79,24.7,-0.9995,0.0,0.04495]
[1780428547674,69.52,66929.79,24.7,-0.9995,0.0,0.04495]
[1780428547731,69.52,66919.7,24.7,-0.99951,0.0,0.0441]
[1780428548456,69.52,66919.7,24.7,-0.99951,0.0,0.0441]
[1780428548855,69.52,66919.7,24.7,-0.99951,0.0,0.0441]
[1780428548461,69.52,66915.3,24.7,-0.99951,0.0,0.04374]
[1780428549165,69.52,66919.74,24.7,-0.99951,0.0,0.04411]
[1780428550176,69.52,66912.69,24.7,-0.99952,0.0,0.04352]
[1780428551456,69.52,66909.66,24.7,-0.99952,0.0,0.04327]
[1780428552468,69.52,66909.66,24.7,-0.99952,0.0,0.04327]
[1780428552720,69.52,66904.37,24.7,-0.99953,0.0,0.04284]
[1780428553199,69.52,66893.9,24.7,-0.99954,0.0,0.042]
[1780428554205,69.52,66880.37,24.7,-0.99955,0.0,0.04093]
[1780428555212,69.52,66881.22,24.7,-0.99955,0.0,0.041]
[1780428557226,69.52,66880.34,24.7,-0.99955,0.0,0.04093]
[1780428558233,69.52,66879.17,24.7,-0.99955,0.0,0.04084]
[1780428559240,69.52,66876.65,24.7,-0.99955,0.0,0.04064]
[1780428560247,69.52,66877.92,24.7,-0.99955,0.0,0.04074]
[1780428561254,69.52,66881.64,24.7,-0.99955,0.0,0.04103]
[1780428562734,69.52,66884.19,24.7,-0.99954,0.0,0.04123]
[1780428563268,69.52,66884.69,24.7,-0.99954,0.0,0.04127]
[1780428565282,69.52,66885.43,24.7,-0.99954,0.0,0.04133]
[1780428566289,69.52,66881.39,24.7,-0.99955,0.0,0.04101]
[1780428567296,69.52,66906.42,24.7,-0.99952,0.0,0.04301]
[1780428568303,69.52,66923.41,24.7,-0.99951,0.0,0.04441]
[1780428569310,69.52,66925.12,24.7,-0.9995,0.0,0.04456]
[1780428570895,69.52,66920.73,24.7,-0.99951,0.0,0.04419]
[1780428571437,69.52,66920.8,24.7,-0.99951,0.0,0.04384]
[1780428572331,69.52,66922.29,24.7,-0.99951,0.0,0.04397]
[1780428573338,69.52,66921.33,24.7,-0.99951,0.0,0.04389]
[1780428575352,69.52,66902.59,24.7,-0.99953,0.0,0.04236]
[1780428576359,69.52,66897.24,24.7,-0.99954,0.0,0.04193]
[1780428579381,69.52,66903.05,24.7,-0.99953,0.0,0.04239]
[1780428580387,69.52,66904.76,24.7,-0.99953,0.0,0.04253]
[1780428581725,69.52,66902.09,24.7,-0.99953,0.0,0.04232]
[1780428582401,69.52,66893.33,24.7,-0.99954,0.0,0.04162]
[1780428583354,69.52,66893.33,24.7,-0.99954,0.0,0.04162]
[1780428583570,69.52,66883.13,24.7,-0.99955,0.0,0.04082]
[1780428584379,69.52,66883.13,24.7,-0.99955,0.0,0.04082]
[1780428584432,69.52,66875.5,24.7,-0.99956,0.0,0.04023]
[1780428585439,69.52,66875.72,24.7,-0.99956,0.0,0.04025]
[1780428586446,69.52,66879.63,24.7,-0.99955,0.0,0.04055]
[1780428587453,69.52,66875.9,24.7,-0.99956,0.0,0.04026]
[1780428588461,69.52,66880.83,24.7,-0.99955,0.0,0.04064]
[1780428589573,69.52,66883.3,24.7,-0.99955,0.0,0.04083]
[1780428590475,69.52,66886.87,24.7,-0.99955,0.0,0.04111]
[1780428591546,69.52,66887.3,24.7,-0.99955,0.0,0.04114]
[1780428592824,69.52,66887.74,24.7,-0.99954,0.0,0.04118]
[1780428593498,69.52,66882.84,24.7,-0.99955,0.0,0.0408]
[1780428595510,69.52,66883.42,24.7,-0.99955,0.0,0.04084]
[1780428596518,69.52,66884.17,24.7,-0.99955,0.0,0.0409]
[1780428597784,69.52,66884.89,24.7,-0.99955,0.0,0.04096]
[1780428598532,69.52,66883.19,24.7,-0.99955,0.0,0.04082]
[1780428599539,69.52,66878.54,24.7,-0.99955,0.0,0.04046]
[1780428600548,69.52,66879.91,24.7,-0.99955,0.0,0.04057]
[1780428601555,69.52,66888.03,24.7,-0.99954,0.0,0.0412]
[1780428602562,69.52,66893.66,24.7,-0.99954,0.0,0.04164]
[1780428603769,69.52,66893.66,24.7,-0.99954,0.0,0.04164]
[1780428603834,69.52,66895.44,24.7,-0.99954,0.0,0.04179]
[1780428604576,69.52,66904.67,24.7,-0.99953,0.0,0.04252]
[1780428605035,69.52,66904.67,24.7,-0.99953,0.0,0.04252]
[1780428605583,69.52,66911.93,24.7,-0.99952,0.0,0.04311]
[1780428606796,69.52,66917.77,24.7,-0.99952,0.0,0.04359]
[1780428607603,69.52,66915.7,24.7,-0.99952,0.0,0.04342]
[1780428608609,69.52,66917.82,24.7,-0.99952,0.0,0.0436]
[1780428609616,69.52,66918.59,24.7,-0.99952,0.0,0.04366]
[1780428610820,69.52,66914.13,24.7,-0.99952,0.0,0.04329]
[1780428611630,69.52,66905.27,24.7,-0.99953,0.0,0.04257]
[1780428612637,69.52,66912.39,24.7,-0.99952,0.0,0.04315]
[1780428613644,69.52,66913.43,24.7,-0.99952,0.0,0.04324]
[1780428614651,69.52,66920.52,24.7,-0.99951,0.0,0.04382]
[1780428615658,69.52,66921.41,24.7,-0.99951,0.0,0.04389]
[1780428616665,69.52,66916.41,24.7,-0.99952,0.0,0.04348]
[1780428617672,69.52,66915.44,24.7,-0.99952,0.0,0.0434]
[1780428619686,69.52,66918.65,24.7,-0.99952,0.0,0.04367]
[1780428620693,69.52,66917.42,24.7,-0.99952,0.0,0.04356]
[1780428621700,69.52,66904.44,24.7,-0.99953,0.0,0.04251]
[1780428622707,69.52,66899.24,24.7,-0.99953,0.0,0.04209]
[1780428623714,69.52,66894.89,24.7,-0.99954,0.0,0.04174]
[1780428624721,69.52,66887.69,24.7,-0.99954,0.0,0.04117]
[1780428625499,69.52,66887.69,24.7,-0.99954,0.0,0.04117]
[1780428625729,69.52,66870.16,24.7,-0.99956,0.0,0.03982]
[1780428626736,69.52,66866.23,24.7,-0.99956,0.0,0.03952]
[1780428627743,69.52,66866.59,24.7,-0.99956,0.0,0.03955]
[1780428628751,69.52,66874.28,24.7,-0.99956,0.0,0.04014]
[1780428629757,69.52,66874.26,24.7,-0.99956,0.0,0.04013]
[1780428630765,69.52,66873.49,24.7,-0.99956,0.0,0.04007]
[1780428631772,69.52,66877.07,24.7,-0.99956,0.0,0.04002]
[1780428632779,69.52,66877.71,24.7,-0.99956,0.0,0.04007]
[1780428633791,69.52,66879.45,24.7,-0.99956,0.0,0.04021]
[1780428634799,69.52,66886.94,24.7,-0.99955,0.0,0.04079]
[1780428635806,69.52,66889.73,24.7,-0.99955,0.0,0.041]
[1780428636813,69.52,66888.7,24.7,-0.99955,0.0,0.04092]
[1780428637820,69.52,66879.95,24.7,-0.99956,0.0,0.04024]
[1780428638827,69.52,66872.58,24.7,-0.99956,0.0,0.03968]
[1780428639508,69.52,66872.58,24.7,-0.99956,0.0,0.03968]
[1780428639717,69.52,66872.58,24.7,-0.99956,0.0,0.03968]
[1780428640014,69.52,66860.06,24.7,-0.99957,0.0,0.03874]
[1780428640811,69.52,66860.06,24.7,-0.99957,0.0,0.03874]
[1780428640909,69.52,66860.06,24.7,-0.99957,0.0,0.03874]
[1780428640990,69.52,66858.36,24.7,-0.99957,0.0,0.03862]
[1780428641852,69.52,66871.24,24.7,-0.99956,0.0,0.03958]
[1780428642864,69.52,66879.89,24.7,-0.99956,0.0,0.04024]
[1780428643868,69.52,66872.29,24.7,-0.99956,0.0,0.03966]
[1780428644875,69.52,66859.07,24.7,-0.99957,0.0,0.03867]
[1780428645882,69.52,66853.07,24.7,-0.99958,0.0,0.03823]
[1780428646889,69.52,66854.16,24.7,-0.99958,0.0,0.03831]
[1780428647539,69.52,66854.16,24.7,-0.99958,0.0,0.03831]
[1780428647678,69.52,66854.16,24.7,-0.99958,0.0,0.03831]
[1780428647896,69.52,66841.08,24.7,-0.99959,0.0,0.03736]
[1780428648755,69.52,66841.08,24.7,-0.99959,0.0,0.03736]
[1780428648903,69.52,66820.16,24.7,-0.99961,0.0,0.03588]
[1780428649215,69.52,66820.16,24.7,-0.99961,0.0,0.03588]
[1780428649814,69.52,66820.16,24.7,-0.99961,0.0,0.03588]
[1780428649913,69.52,66808.03,24.7,-0.99962,0.0,0.03505]
[1780428650320,69.52,66808.03,24.7,-0.99962,0.0,0.03505]
[1780428650952,69.52,66805.79,24.7,-0.99962,0.0,0.0349]
[1780428651958,69.52,66806.44,24.7,-0.99962,0.0,0.03494]
[1780428652968,69.52,66804.78,24.7,-0.99962,0.0,0.03483]
[1780428653990,69.52,66801.82,24.7,-0.99962,0.0,0.03463]
[1780428654996,69.52,66799.53,24.7,-0.99962,0.0,0.03448]
[1780428656027,69.52,66798.55,24.7,-0.99962,0.0,0.03441]
[1780428657011,69.52,66799.27,24.7,-0.99962,0.0,0.03446]
[1780428658022,69.52,66799.95,24.7,-0.99962,0.0,0.03451]
[1780428659029,69.52,66797.86,24.7,-0.99962,0.0,0.03437]
[1780428660043,69.52,66795.97,24.7,-0.99963,0.0,0.03424]
[1780428661047,69.52,66794.95,24.7,-0.99963,0.0,0.03417]
[1780428662054,69.52,66795.45,24.7,-0.99963,0.0,0.03421]
[1780428662529,69.52,66795.45,24.7,-0.99963,0.0,0.03421]
[1780428662618,69.52,66795.45,24.7,-0.99963,0.0,0.03421]
[1780428663076,69.52,66795.45,24.7,-0.99963,0.0,0.03421]
[1780428663130,69.52,66783.72,24.7,-0.99964,0.0,0.03344]
[1780428663757,69.52,66783.72,24.7,-0.99964,0.0,0.03344]
[1780428664072,69.52,66772.99,24.7,-0.99964,0.0,0.03275]
[1780428665078,69.52,66772.93,24.7,-0.99964,0.0,0.03274]
[1780428666085,69.52,66760.07,24.7,-0.99965,0.0,0.03193]
[1780428666582,69.52,66760.07,24.7,-0.99965,0.0,0.03193]
[1780428667222,69.52,66760.07,24.7,-0.99965,0.0,0.03193]
[1780428667135,69.52,66753.39,24.7,-0.99966,0.0,0.03152]
[1780428667590,69.52,66753.39,24.7,-0.99966,0.0,0.03152]
[1780428667725,69.52,66753.39,24.7,-0.99966,0.0,0.03152]
[1780428668103,69.52,66735.77,24.7,-0.99967,0.0,0.03045]
[1780428669018,69.52,66735.77,24.7,-0.99967,0.0,0.03045]
[1780428669116,69.52,66725.79,24.7,-0.99968,0.0,0.02986]
[1780428669412,69.52,66725.79,24.7,-0.99968,0.0,0.02986]
[1780428669602,69.52,66725.79,24.7,-0.99968,0.0,0.02986]
[1780428669825,69.52,66725.79,24.7,-0.99968,0.0,0.02986]
[1780428669910,69.52,66725.79,24.7,-0.99968,0.0,0.02986]
[1780428670124,69.52,66704.33,24.7,-0.99969,0.0,0.02863]
[1780428671132,69.52,66693.09,24.7,-0.9997,0.0,0.028]
[1780428671704,69.52,66693.09,24.7,-0.9997,0.0,0.028]
[1780428672141,69.52,66689.13,24.7,-0.9997,0.0,0.02778]
[1780428672190,69.52,66689.13,24.7,-0.9997,0.0,0.02778]
[1780428672196,69.52,66689.13,24.7,-0.9997,0.0,0.02778]
[1780428672513,69.52,66689.13,24.7,-0.9997,0.0,0.02778]
[1780428673146,69.52,66673.91,24.7,-0.99971,0.0,0.02696]
[1780428673339,69.52,66673.91,24.7,-0.99971,0.0,0.02696]
[1780428673439,69.52,66673.91,24.7,-0.99971,0.0,0.02696]
[1780428674159,69.52,66665.91,24.7,-0.99972,0.0,0.02653]
[1780428675251,69.52,66665.91,24.7,-0.99972,0.0,0.02653]
[1780428675161,69.52,66667.1,24.7,-0.99971,0.0,0.0266]
[1780428675852,69.52,66667.1,24.7,-0.99971,0.0,0.0266]
[1780428675956,69.52,66667.1,24.7,-0.99971,0.0,0.0266]
[1780428676286,69.52,66667.1,24.7,-0.99971,0.0,0.0266]
[1780428676569,69.52,66667.1,24.7,-0.99971,0.0,0.0266]
[1780428676610,69.52,66647.73,24.7,-0.99973,0.0,0.02559]
[1780428677340,69.52,66647.73,24.7,-0.99973,0.0,0.02559]
[1780428678062,69.52,66628.65,24.7,-0.99974,0.0,0.02464]
[1780428678887,69.52,66628.65,24.7,-0.99974,0.0,0.02464]
[1780428679153,69.52,66628.65,24.7,-0.99974,0.0,0.02464]
[1780428678978,69.52,66636.91,24.7,-0.99973,0.0,0.02504]
[1780428679431,69.52,66636.91,24.7,-0.99973,0.0,0.02504]
[1780428679628,69.52,66636.91,24.7,-0.99973,0.0,0.02504]
[1780428679787,69.52,66636.91,24.7,-0.99973,0.0,0.02504]
[1780428679883,69.52,66636.91,24.7,-0.99973,0.0,0.02504]
[1780428679941,69.52,66617.24,24.7,-0.99974,0.0,0.02408]
[1780428680222,69.52,66587.69,24.7,-0.99976,0.0,0.02269]
[1780428681318,69.52,66587.69,24.7,-0.99976,0.0,0.02269]
[1780428681386,69.52,66587.69,24.7,-0.99976,0.0,0.02269]
[1780428681403,69.52,66587.69,24.7,-0.99976,0.0,0.02269]
[1780428681438,69.52,66587.69,24.7,-0.99976,0.0,0.02269]
[1780428681799,69.52,66587.69,24.7,-0.99976,0.0,0.02269]
[1780428681880,69.52,66587.69,24.7,-0.99976,0.0,0.02269]
[1780428681898,69.52,66587.69,24.7,-0.99976,0.0,0.02269]
[1780428681958,69.52,66587.69,24.7,-0.99976,0.0,0.02269]
[1780428681996,69.52,66591.74,24.7,-0.99976,0.0,0.02288]
[1780428682445,69.52,66591.74,24.7,-0.99976,0.0,0.02288]
[1780428682589,69.52,66591.74,24.7,-0.99976,0.0,0.02288]
[1780428683150,69.52,66616.94,24.7,-0.99974,0.0,0.02407]
[1780428684020,69.52,66624.0,24.7,-0.99974,0.0,0.02441]
[1780428684461,69.52,66624.0,24.7,-0.99974,0.0,0.02441]
[1780428685132,69.52,66624.0,24.7,-0.99974,0.0,0.02441]
[1780428684542,69.52,66612.47,24.7,-0.99975,0.0,0.02385]
[1780428685626,69.52,66612.47,24.7,-0.99975,0.0,0.02385]
[1780428686179,69.52,66598.14,24.7,-0.99975,0.0,0.02317]
[1780428686586,69.52,66598.14,24.7,-0.99975,0.0,0.02317]
[1780428686916,69.52,66598.14,24.7,-0.99975,0.0,0.02317]
[1780428687221,69.52,66598.14,24.7,-0.99975,0.0,0.02317]
[1780428687226,69.52,66598.14,24.7,-0.99975,0.0,0.02317]
[1780428686957,69.52,66605.68,24.7,-0.99975,0.0,0.02353]
[1780428687471,69.52,66605.68,24.7,-0.99975,0.0,0.02353]
[1780428687535,69.52,66605.68,24.7,-0.99975,0.0,0.02353]
[1780428687595,69.52,66605.68,24.7,-0.99975,0.0,0.02353]
[1780428687833,69.52,66605.68,24.7,-0.99975,0.0,0.02353]
[1780428688216,69.52,66639.91,24.7,-0.99973,0.0,0.0252]
[1780428688283,69.52,66639.91,24.7,-0.99973,0.0,0.0252]
[1780428688486,69.52,66639.91,24.7,-0.99973,0.0,0.0252]
[1780428688743,69.52,66639.91,24.7,-0.99973,0.0,0.0252]
[1780428688755,69.52,66639.91,24.7,-0.99973,0.0,0.0252]
[1780428688788,69.52,66645.27,24.7,-0.99973,0.0,0.02547]
[1780428689255,69.52,66645.27,24.7,-0.99973,0.0,0.02547]
[1780428689293,69.52,66645.27,24.7,-0.99973,0.0,0.02547]
[1780428689410,69.52,66645.27,24.7,-0.99973,0.0,0.02547]
[1780428690048,69.52,66645.27,24.7,-0.99973,0.0,0.02547]
[1780428690197,69.52,66657.73,24.7,-0.99972,0.0,0.02611]
[1780428690304,69.52,66651.74,24.7,-0.99972,0.0,0.0258]
[1780428691313,69.52,66652.13,24.7,-0.99973,0.0,0.02559]
[1780428692797,69.52,66652.13,24.7,-0.99973,0.0,0.02559]
[1780428693150,69.52,66655.67,24.7,-0.99972,0.0,0.02577]
[1780428693382,69.52,66655.67,24.7,-0.99972,0.0,0.02577]
[1780428693495,69.52,66655.67,24.7,-0.99972,0.0,0.02577]
[1780428693797,69.52,66655.67,24.7,-0.99972,0.0,0.02577]
[1780428693868,69.52,66651.76,24.7,-0.99973,0.0,0.02557]
[1780428694627,69.52,66639.37,24.7,-0.99973,0.0,0.02495]
[1780428695392,69.52,66639.37,24.7,-0.99973,0.0,0.02495]
[1780428695751,69.52,66637.36,24.7,-0.99973,0.0,0.02485]
[1780428696980,69.52,66637.36,24.7,-0.99973,0.0,0.02485]
[1780428697176,69.52,66637.36,24.7,-0.99973,0.0,0.02485]
[1780428697028,69.52,66620.42,24.7,-0.99974,0.0,0.02402]
[1780428697690,69.52,66620.42,24.7,-0.99974,0.0,0.02402]
[1780428697786,69.52,66620.42,24.7,-0.99974,0.0,0.02402]
[1780428697930,69.52,66620.42,24.7,-0.99974,0.0,0.02402]
[1780428697960,69.52,66606.92,24.7,-0.99975,0.0,0.02338]
[1780428698380,69.52,66606.92,24.7,-0.99975,0.0,0.02338]
[1780428698656,69.52,66592.83,24.7,-0.99976,0.0,0.02273]
[1780428699385,69.52,66584.56,24.7,-0.99976,0.0,0.02235]
[1780428700796,69.52,66588.26,24.7,-0.99976,0.0,0.02252]
[1780428701343,69.52,66588.26,24.7,-0.99976,0.0,0.02252]
[1780428701876,69.52,66588.26,24.7,-0.99976,0.0,0.02252]
[1780428702087,69.52,66588.26,24.7,-0.99976,0.0,0.02252]
[1780428702098,69.52,66574.37,24.7,-0.99977,0.0,0.0219]
[1780428702452,69.52,66574.37,24.7,-0.99977,0.0,0.0219]
[1780428702525,69.52,66574.98,24.7,-0.99977,0.0,0.02192]
[1780428703414,69.52,66579.26,24.7,-0.99977,0.0,0.02211]
[1780428704803,69.52,66582.61,24.7,-0.99976,0.0,0.02226]
[1780428705427,69.52,66571.36,24.7,-0.99977,0.0,0.02176]
[1780428706867,69.52,66571.89,24.7,-0.99977,0.0,0.02179]
[1780428707506,69.52,66583.06,24.7,-0.99976,0.0,0.02228]
[1780428708662,69.52,66583.06,24.7,-0.99976,0.0,0.02228]
[1780428708777,69.52,66591.95,24.7,-0.99976,0.0,0.02269]
[1780428709882,69.52,66591.95,24.7,-0.99976,0.0,0.02269]
[1780428710194,69.52,66591.95,24.7,-0.99976,0.0,0.02269]
[1780428709967,69.52,66607.91,24.7,-0.99975,0.0,0.02343]
[1780428710463,69.52,66623.3,24.7,-0.99974,0.0,0.02416]
[1780428711305,69.52,66623.3,24.7,-0.99974,0.0,0.02416]
[1780428712042,69.52,66623.3,24.7,-0.99974,0.0,0.02416]
[1780428712125,69.52,66622.89,24.7,-0.99974,0.0,0.02414]
[1780428712292,69.52,66622.89,24.7,-0.99974,0.0,0.02414]
[1780428712588,69.52,66622.89,24.7,-0.99974,0.0,0.02414]
[1780428712609,69.52,66622.89,24.7,-0.99974,0.0,0.02414]
[1780428712729,69.52,66622.89,24.7,-0.99974,0.0,0.02414]
[1780428712765,69.52,66622.89,24.7,-0.99974,0.0,0.02414]
[1780428712933,69.52,66622.89,24.7,-0.99974,0.0,0.02414]
[1780428713234,69.52,66622.89,24.7,-0.99974,0.0,0.02414]
[1780428713227,69.52,66607.96,24.7,-0.99975,0.0,0.02343]
[1780428713414,69.52,66607.96,24.7,-0.99975,0.0,0.02343]
[1780428713966,69.52,66607.96,24.7,-0.99975,0.0,0.02343]
[1780428714022,69.52,66589.47,24.7,-0.99976,0.0,0.02257]
[1780428714321,69.52,66589.47,24.7,-0.99976,0.0,0.02257]
[1780428714589,69.52,66580.54,24.7,-0.99976,0.0,0.02217]
[1780428715503,69.52,66571.82,24.7,-0.99977,0.0,0.02178]
[1780428717117,69.52,66573.21,24.7,-0.99977,0.0,0.02184]
[1780428717525,69.52,66574.55,24.7,-0.99977,0.0,0.0219]
[1780428718531,69.52,66575.37,24.7,-0.99977,0.0,0.02194]
[1780428719538,69.52,66577.65,24.7,-0.99977,0.0,0.02204]
[1780428721190,69.52,66579.05,24.7,-0.99977,0.0,0.0221]
[1780428721854,69.52,66592.06,24.7,-0.99976,0.0,0.02269]
[1780428722578,69.52,66592.06,24.7,-0.99976,0.0,0.02269]
[1780428722683,69.52,66592.06,24.7,-0.99976,0.0,0.02269]
[1780428722872,69.52,66592.06,24.7,-0.99976,0.0,0.02269]
[1780428722899,69.52,66612.25,24.7,-0.99975,0.0,0.02363]
[1780428723598,69.52,66612.25,24.7,-0.99975,0.0,0.02363]
[1780428723641,69.52,66618.67,24.7,-0.99974,0.0,0.02394]
[1780428724341,69.52,66618.67,24.7,-0.99974,0.0,0.02394]
[1780428725006,69.52,66626.97,24.7,-0.99974,0.0,0.02434]
[1780428726081,69.52,66641.58,24.7,-0.99973,0.0,0.02506]
[1780428726609,69.52,66652.43,24.7,-0.99973,0.0,0.02561]
[1780428727482,69.52,66652.43,24.7,-0.99973,0.0,0.02561]
[1780428727617,69.52,66653.16,24.7,-0.99973,0.0,0.02564]
[1780428728557,69.52,66653.16,24.7,-0.99973,0.0,0.02564]
[1780428728958,69.52,66651.94,24.7,-0.99973,0.0,0.02558]
[1780428729636,69.52,66640.58,24.7,-0.99973,0.0,0.02501]
[1780428731089,69.52,66640.58,24.7,-0.99973,0.0,0.02501]
[1780428731112,69.52,66640.58,24.7,-0.99973,0.0,0.02501]
[1780428731189,69.52,66643.57,24.7,-0.99973,0.0,0.02516]
[1780428731652,69.52,66621.08,24.7,-0.99974,0.0,0.02405]
[1780428733281,69.52,66620.68,24.7,-0.99974,0.0,0.02403]
[1780428733666,69.52,66624.04,24.7,-0.99974,0.0,0.0242]
[1780428734673,69.52,66632.36,24.7,-0.99974,0.0,0.0246]
[1780428735680,69.52,66631.16,24.7,-0.99974,0.0,0.02454]
[1780428736718,69.52,66631.16,24.7,-0.99974,0.0,0.02454]
[1780428737044,69.52,66631.16,24.7,-0.99974,0.0,0.02454]
[1780428737094,69.52,66621.16,24.7,-0.99974,0.0,0.02406]
[1780428737409,69.52,66621.16,24.7,-0.99974,0.0,0.02406]
[1780428737762,69.52,66621.16,24.7,-0.99974,0.0,0.02406]
[1780428737852,69.52,66614.63,24.7,-0.99975,0.0,0.02374]
[1780428738702,69.52,66614.86,24.7,-0.99975,0.0,0.02376]
[1780428739709,69.52,66618.07,24.7,-0.99974,0.0,0.02391]
[1780428741157,69.52,66622.55,24.7,-0.99974,0.0,0.02412]
[1780428741723,69.52,66623.88,24.7,-0.99974,0.0,0.02419]
[1780428742732,69.52,66619.62,24.7,-0.99974,0.0,0.02398]
[1780428743739,69.52,66616.25,24.7,-0.99975,0.0,0.02382]
[1780428745311,69.52,66620.2,24.7,-0.99974,0.0,0.02401]
[1780428745753,69.52,66632.63,24.7,-0.99974,0.0,0.02462]
[1780428747258,69.52,66638.41,24.7,-0.99973,0.0,0.0249]
[1780428747767,69.52,66642.18,24.7,-0.99973,0.0,0.02509]
[1780428748794,69.52,66635.48,24.7,-0.99974,0.0,0.02476]
[1780428749792,69.52,66626.04,24.7,-0.99974,0.0,0.02429]
[1780428751320,69.52,66619.29,24.7,-0.99975,0.0,0.02376]
[1780428751806,69.52,66628.24,24.7,-0.99974,0.0,0.02419]
[1780428752816,69.52,66634.36,24.7,-0.99974,0.0,0.02449]
[1780428753822,69.52,66637.32,24.7,-0.99974,0.0,0.02463]
[1780428754828,69.52,66637.84,24.7,-0.99974,0.0,0.02466]
[1780428755835,69.52,66639.12,24.7,-0.99974,0.0,0.02472]
[1780428756784,69.52,66639.12,24.7,-0.99974,0.0,0.02472]
[1780428757297,69.52,66639.12,24.7,-0.99974,0.0,0.02472]
[1780428757309,69.52,66646.68,24.7,-0.99973,0.0,0.0251]
[1780428758203,69.52,66646.68,24.7,-0.99973,0.0,0.0251]
[1780428758258,69.52,66660.01,24.7,-0.99972,0.0,0.02577]
[1780428758524,69.52,66660.01,24.7,-0.99972,0.0,0.02577]
[1780428759353,69.52,66660.01,24.7,-0.99972,0.0,0.02577]
[1780428758883,69.52,66681.18,24.7,-0.99971,0.0,0.02688]
[1780428759888,69.52,66683.93,24.7,-0.99971,0.0,0.02703]
[1780428760895,69.52,66678.34,24.7,-0.99971,0.0,0.02673]
[1780428762181,69.52,66670.28,24.7,-0.99972,0.0,0.0263]
[1780428763343,69.52,66660.67,24.7,-0.99972,0.0,0.02581]
[1780428764008,69.52,66660.67,24.7,-0.99972,0.0,0.02581]
[1780428764057,69.52,66651.49,24.7,-0.99973,0.0,0.02534]
[1780428765148,69.52,66647.9,24.7,-0.99973,0.0,0.02516]
[1780428765932,69.52,66644.7,24.7,-0.99973,0.0,0.025]
[1780428766859,69.52,66644.7,24.7,-0.99973,0.0,0.025]
[1780428767139,69.52,66644.7,24.7,-0.99973,0.0,0.025]
[1780428767244,69.52,66640.78,24.7,-0.99973,0.0,0.0248]
[1780428767526,69.52,66640.78,24.7,-0.99973,0.0,0.0248]
[1780428767712,69.52,66640.78,24.7,-0.99973,0.0,0.0248]
[1780428768286,69.52,66633.63,24.7,-0.99974,0.0,0.02445]
[1780428768953,69.52,66628.66,24.7,-0.99974,0.0,0.02421]
[1780428769960,69.52,66621.72,24.7,-0.99975,0.0,0.02387]
[1780428770967,69.52,66626.79,24.7,-0.99974,0.0,0.02412]
[1780428771974,69.52,66631.45,24.7,-0.99974,0.0,0.02434]
[1780428772992,69.52,66637.66,24.7,-0.99974,0.0,0.02465]
[1780428773988,69.52,66637.88,24.7,-0.99974,0.0,0.02466]
[1780428774995,69.52,66639.13,24.7,-0.99974,0.0,0.02472]
[1780428776007,69.52,66641.39,24.7,-0.99973,0.0,0.02483]
[1780428777009,69.52,66631.38,24.7,-0.99974,0.0,0.02434]
[1780428778016,69.52,66626.86,24.7,-0.99974,0.0,0.02412]
[1780428779023,69.52,66625.13,24.7,-0.99974,0.0,0.02404]
[1780428780031,69.52,66627.09,24.7,-0.99974,0.0,0.02413]
[1780428780556,69.52,66627.09,24.7,-0.99974,0.0,0.02413]
[1780428781038,69.52,66626.43,24.7,-0.99974,0.0,0.0241]
[1780428783066,69.52,66628.15,24.7,-0.99974,0.0,0.02418]
[1780428784067,69.52,66635.54,24.7,-0.99974,0.0,0.02454]
[1780428785074,69.52,66637.0,24.7,-0.99974,0.0,0.02461]
[1780428786081,69.52,66636.03,24.7,-0.99974,0.0,0.02457]
[1780428787088,69.52,66634.8,24.7,-0.99974,0.0,0.02451]
[1780428788331,69.52,66631.26,24.7,-0.99974,0.0,0.02433]
[1780428788456,69.52,66631.26,24.7,-0.99974,0.0,0.02433]
[1780428788460,69.52,66631.26,24.7,-0.99974,0.0,0.02433]
[1780428789103,69.52,66644.1,24.7,-0.99973,0.0,0.02497]
[1780428789664,69.52,66644.1,24.7,-0.99973,0.0,0.02497]
[1780428789751,69.52,66644.1,24.7,-0.99973,0.0,0.02497]
[1780428789766,69.52,66644.1,24.7,-0.99973,0.0,0.02497]
[1780428790111,69.52,66638.17,24.7,-0.99974,0.0,0.02467]
[1780428791117,69.52,66637.93,24.7,-0.99974,0.0,0.02466]
[1780428792124,69.52,66641.39,24.7,-0.99973,0.0,0.02483]
[1780428793132,69.52,66632.68,24.7,-0.99974,0.0,0.0244]
[1780428794139,69.52,66630.26,24.7,-0.99974,0.0,0.02429]
[1780428795147,69.52,66630.25,24.7,-0.99974,0.0,0.02428]
[1780428795724,69.52,66630.25,24.7,-0.99974,0.0,0.02428]
[1780428796113,69.52,66630.25,24.7,-0.99974,0.0,0.02428]
[1780428796319,69.52,66630.25,24.7,-0.99974,0.0,0.02428]
[1780428796154,69.52,66620.43,24.7,-0.99975,0.0,0.02381]
[1780428796577,69.52,66620.43,24.7,-0.99975,0.0,0.02381]
[1780428796732,69.52,66620.43,24.7,-0.99975,0.0,0.02381]
[1780428797008,69.52,66620.43,24.7,-0.99975,0.0,0.02381]
[1780428797216,69.52,66620.43,24.7,-0.99975,0.0,0.02381]
[1780428797240,69.52,66600.97,24.7,-0.99976,0.0,0.0229]
[1780428798342,69.52,66574.39,24.7,-0.99977,0.0,0.0217]
[1780428799174,69.52,66563.22,24.7,-0.99978,0.0,0.02122]
[1780428799731,69.52,66563.22,24.7,-0.99978,0.0,0.02122]
[1780428800181,69.52,66566.56,24.7,-0.99977,0.0,0.02136]
[1780428801191,69.52,66558.18,24.7,-0.99978,0.0,0.021]
[1780428801553,69.52,66558.18,24.7,-0.99978,0.0,0.021]
[1780428801850,69.52,66558.18,24.7,-0.99978,0.0,0.021]
[1780428802221,69.52,66526.38,24.7,-0.99979,0.0,0.01969]
[1780428803131,69.52,66526.38,24.7,-0.99979,0.0,0.01969]
[1780428803223,69.52,66498.4,24.7,-0.9998,0.0,0.01859]
[1780428803450,69.52,66498.4,24.7,-0.9998,0.0,0.01859]
[1780428804038,69.52,66498.4,24.7,-0.9998,0.0,0.01859]
[1780428804103,69.52,66498.4,24.7,-0.9998,0.0,0.01859]
[1780428804305,69.52,66494.02,24.7,-0.99981,0.0,0.01843]
[1780428805057,69.52,66494.02,24.7,-0.99981,0.0,0.01843]
[1780428805241,69.52,66484.21,24.7,-0.99981,0.0,0.01806]
[1780428805520,69.52,66484.21,24.7,-0.99981,0.0,0.01806]
[1780428805597,69.52,66484.21,24.7,-0.99981,0.0,0.01806]
[1780428806199,69.52,66484.21,24.7,-0.99981,0.0,0.01806]
[1780428806252,69.52,66486.58,24.7,-0.99981,0.0,0.01815]
[1780428806577,69.52,66486.58,24.7,-0.99981,0.0,0.01815]
[1780428807253,69.52,66477.22,24.7,-0.99981,0.0,0.0178]
[1780428807539,69.52,66477.22,24.7,-0.99981,0.0,0.0178]
[1780428807727,69.52,66477.22,24.7,-0.99981,0.0,0.0178]
[1780428807908,69.52,66477.22,24.7,-0.99981,0.0,0.0178]
[1780428808017,69.52,66477.22,24.7,-0.99981,0.0,0.0178]
[1780428808289,69.52,66462.95,24.7,-0.99982,0.0,0.01728]
[1780428809015,69.52,66462.95,24.7,-0.99982,0.0,0.01728]
[1780428809277,69.52,66411.82,24.7,-0.99984,0.0,0.01555]
[1780428809556,69.52,66411.82,24.7,-0.99984,0.0,0.01555]
[1780428809572,69.52,66411.82,24.7,-0.99984,0.0,0.01555]
[1780428809767,69.52,66411.82,24.7,-0.99984,0.0,0.01555]
[1780428809877,69.52,66411.82,24.7,-0.99984,0.0,0.01555]
[1780428809937,69.52,66411.82,24.7,-0.99984,0.0,0.01555]
[1780428810326,69.52,66404.22,24.7,-0.99984,0.0,0.0153]
[1780428810979,69.52,66404.22,24.7,-0.99984,0.0,0.0153]
[1780428811316,69.52,66385.82,24.7,-0.99985,0.0,0.01459]
[1780428811701,69.52,66385.82,24.7,-0.99985,0.0,0.01459]
[1780428812094,69.52,66385.82,24.7,-0.99985,0.0,0.01459]
[1780428812251,69.52,66385.82,24.7,-0.99985,0.0,0.01459]
[1780428812278,69.52,66385.82,24.7,-0.99985,0.0,0.01459]
[1780428812322,69.52,66365.5,24.7,-0.99986,0.0,0.01398]
[1780428813086,69.52,66365.5,24.7,-0.99986,0.0,0.01398]
[1780428813161,69.52,66365.5,24.7,-0.99986,0.0,0.01398]
[1780428813329,69.52,66349.96,24.7,-0.99986,0.0,0.01353]
[1780428814336,69.52,66350.26,24.7,-0.99986,0.0,0.01354]
[1780428814790,69.52,66350.26,24.7,-0.99986,0.0,0.01354]
[1780428815405,69.52,66364.76,24.7,-0.99986,0.0,0.01396]
[1780428815668,69.52,66364.76,24.7,-0.99986,0.0,0.01396]
[1780428816368,69.52,66363.82,24.7,-0.99986,0.0,0.01393]
[1780428817375,69.52,66358.28,24.7,-0.99986,0.0,0.01377]
[1780428818091,69.52,66358.28,24.7,-0.99986,0.0,0.01377]
[1780428818174,69.52,66358.28,24.7,-0.99986,0.0,0.01377]
[1780428818382,69.52,66361.9,24.7,-0.99986,0.0,0.01387]
[1780428818543,69.52,66361.9,24.7,-0.99986,0.0,0.01387]
[1780428818870,69.52,66361.9,24.7,-0.99986,0.0,0.01387]
[1780428819391,69.52,66396.42,24.7,-0.99985,0.0,0.01491]
[1780428820042,69.52,66396.42,24.7,-0.99985,0.0,0.01491]
[1780428820200,69.52,66396.42,24.7,-0.99985,0.0,0.01491]
[1780428820421,69.52,66424.0,24.7,-0.99984,0.0,0.0158]
[1780428820848,69.52,66424.0,24.7,-0.99984,0.0,0.0158]
[1780428821157,69.52,66424.0,24.7,-0.99984,0.0,0.0158]
[1780428821477,69.52,66400.29,24.7,-0.99984,0.0,0.01504]
[1780428822422,69.52,66398.26,24.7,-0.99984,0.0,0.01497]
[1780428822488,69.52,66398.26,24.7,-0.99984,0.0,0.01497]
[1780428823283,69.52,66398.26,24.7,-0.99984,0.0,0.01497]
[1780428823532,69.52,66397.84,24.7,-0.99984,0.0,0.01496]
[1780428824196,69.52,66397.84,24.7,-0.99984,0.0,0.01496]
[1780428824315,69.52,66397.84,24.7,-0.99984,0.0,0.01496]
[1780428824364,69.52,66397.84,24.7,-0.99984,0.0,0.01496]
[1780428824440,69.52,66430.6,24.7,-0.99983,0.0,0.01602]
[1780428825448,69.52,66427.71,24.7,-0.99983,0.0,0.01592]
[1780428826456,69.52,66437.06,24.7,-0.99983,0.0,0.01623]
[1780428826632,69.52,66437.06,24.7,-0.99983,0.0,0.01623]
[1780428827160,69.52,66437.06,24.7,-0.99983,0.0,0.01623]
[1780428827232,69.52,66437.06,24.7,-0.99983,0.0,0.01623]
[1780428827463,69.52,66465.95,24.7,-0.99982,0.0,0.01723]
[1780428827850,69.52,66465.95,24.7,-0.99982,0.0,0.01723]
[1780428828082,69.52,66465.95,24.7,-0.99982,0.0,0.01723]
[1780428828470,69.52,66464.53,24.7,-0.99982,0.0,0.01718]
[1780428828971,69.52,66464.53,24.7,-0.99982,0.0,0.01718]
[1780428829478,69.52,66453.32,24.7,-0.99982,0.0,0.01679]
[1780428830065,69.52,66453.32,24.7,-0.99982,0.0,0.01679]
[1780428830484,69.52,66454.83,24.7,-0.99982,0.0,0.01684]
[1780428831491,69.52,66461.78,24.7,-0.99982,0.0,0.01708]
[1780428832024,69.52,66461.78,24.7,-0.99982,0.0,0.01708]
[1780428832616,69.52,66411.52,24.7,-0.99984,0.0,0.01539]
[1780428833551,69.52,66411.52,24.7,-0.99984,0.0,0.01539]
[1780428833671,69.52,66411.52,24.7,-0.99984,0.0,0.01539]
[1780428833674,69.52,66411.52,24.7,-0.99984,0.0,0.01539]
[1780428833758,69.52,66382.76,24.7,-0.99985,0.0,0.01449]
[1780428834764,69.52,66382.76,24.7,-0.99985,0.0,0.01449]
[1780428834820,69.52,66386.85,24.7,-0.99985,0.0,0.01462]
[1780428835554,69.52,66386.85,24.7,-0.99985,0.0,0.01462]
[1780428835849,69.52,66386.85,24.7,-0.99985,0.0,0.01462]
[1780428835966,69.52,66443.07,24.7,-0.99983,0.0,0.01643]
[1780428836532,69.52,66458.27,24.7,-0.99982,0.0,0.01696]
[1780428837540,69.52,66462.25,24.7,-0.99982,0.0,0.0171]
[1780428838547,69.52,66456.66,24.7,-0.99982,0.0,0.0169]
[1780428839746,69.52,66456.66,24.7,-0.99982,0.0,0.0169]
[1780428839796,69.52,66459.01,24.7,-0.99982,0.0,0.01699]
[1780428840681,69.52,66459.01,24.7,-0.99982,0.0,0.01699]
[1780428841148,69.52,66480.41,24.7,-0.99981,0.0,0.01775]
[1780428841572,69.52,66504.96,24.7,-0.9998,0.0,0.01867]
[1780428843084,69.52,66504.96,24.7,-0.9998,0.0,0.01867]
[1780428843202,69.52,66508.34,24.7,-0.9998,0.0,0.0188]
[1780428843789,69.52,66508.34,24.7,-0.9998,0.0,0.0188]
[1780428844334,69.52,66508.34,24.7,-0.9998,0.0,0.0188]
[1780428844427,69.52,66526.85,24.7,-0.99979,0.0,0.01953]
[1780428844744,69.52,66528.0,24.7,-0.99979,0.0,0.01957]
[1780428846102,69.52,66528.0,24.7,-0.99979,0.0,0.01957]
[1780428846120,69.52,66548.26,24.7,-0.99978,0.0,0.0204]
[1780428847085,69.52,66548.26,24.7,-0.99978,0.0,0.0204]
[1780428847264,69.52,66543.49,24.7,-0.99979,0.0,0.0202]
[1780428847760,69.52,66545.38,24.7,-0.99979,0.0,0.02028]
[1780428849644,69.52,66545.38,24.7,-0.99979,0.0,0.02028]
[1780428848695,69.52,66553.63,24.7,-0.99978,0.0,0.02062]
[1780428849980,69.52,66547.42,24.7,-0.99978,0.0,0.02036]
[1780428850708,69.52,66536.17,24.7,-0.99979,0.0,0.0199]
[1780428851722,69.52,66528.85,24.7,-0.99979,0.0,0.01961]
[1780428852726,69.52,66529.3,24.7,-0.99979,0.0,0.01962]
[1780428853735,69.52,66526.96,24.7,-0.99979,0.0,0.01953]
[1780428854745,69.52,66537.64,24.7,-0.99979,0.0,0.01996]
[1780428855753,69.52,66541.99,24.7,-0.99979,0.0,0.02014]
[1780428856760,69.52,66539.41,24.7,-0.99979,0.0,0.02003]
[1780428857767,69.52,66539.98,24.7,-0.99979,0.0,0.02006]
[1780428858779,69.52,66525.65,24.7,-0.99979,0.0,0.01948]
[1780428859992,69.52,66525.65,24.7,-0.99979,0.0,0.01948]
[1780428860351,69.52,66525.65,24.7,-0.99979,0.0,0.01948]
[1780428860384,69.52,66515.88,24.7,-0.9998,0.0,0.01909]
[1780428860685,69.52,66515.88,24.7,-0.9998,0.0,0.01909]
[1780428861322,69.52,66515.88,24.7,-0.9998,0.0,0.01909]
[1780428861568,69.52,66515.88,24.7,-0.9998,0.0,0.01909]
[1780428861352,69.52,66504.01,24.7,-0.9998,0.0,0.01863]
[1780428861844,69.52,66504.01,24.7,-0.9998,0.0,0.01863]
[1780428862374,69.52,66491.27,24.7,-0.99981,0.0,0.01815]
[1780428862812,69.52,66502.27,24.7,-0.9998,0.0,0.01857]
[1780428863833,69.52,66507.88,24.7,-0.9998,0.0,0.01878]
[1780428864828,69.52,66509.15,24.7,-0.9998,0.0,0.01883]
[1780428865836,69.52,66516.71,24.7,-0.9998,0.0,0.01913]
[1780428867249,69.52,66516.71,24.7,-0.9998,0.0,0.01913]
[1780428867339,69.52,66523.04,24.7,-0.9998,0.0,0.01938]
[1780428868179,69.52,66523.04,24.7,-0.9998,0.0,0.01938]
[1780428868238,69.52,66523.04,24.7,-0.9998,0.0,0.01938]
[1780428868327,69.52,66535.79,24.7,-0.99979,0.0,0.01989]
[1780428869219,69.52,66535.79,24.7,-0.99979,0.0,0.01989]
[1780428869307,69.52,66538.81,24.7,-0.99979,0.0,0.02001]
[1780428869879,69.52,66532.86,24.7,-0.99979,0.0,0.01977]
[1780428870877,69.52,66522.62,24.7,-0.9998,0.0,0.01936]
[1780428871884,69.52,66512.51,24.7,-0.9998,0.0,0.01879]
[1780428872894,69.52,66510.16,24.7,-0.9998,0.0,0.0187]
[1780428873901,69.52,66512.77,24.7,-0.9998,0.0,0.0188]
[1780428874908,69.52,66511.48,24.7,-0.9998,0.0,0.01875]
[1780428875915,69.52,66515.66,24.7,-0.9998,0.0,0.01891]
[1780428876922,69.52,66522.47,24.7,-0.9998,0.0,0.01918]
[1780428878936,69.52,66523.74,24.7,-0.9998,0.0,0.01923]
[1780428879943,69.52,66518.71,24.7,-0.9998,0.0,0.01903]
[1780428881576,69.52,66518.71,24.7,-0.9998,0.0,0.01903]
[1780428880950,69.52,66520.51,24.7,-0.9998,0.0,0.0191]
[1780428882340,69.52,66520.51,24.7,-0.9998,0.0,0.0191]
[1780428882518,69.52,66520.51,24.7,-0.9998,0.0,0.0191]
[1780428882577,69.52,66511.17,24.7,-0.9998,0.0,0.01874]
[1780428882608,69.52,66511.17,24.7,-0.9998,0.0,0.01874]
[1780428882964,69.52,66503.86,24.7,-0.99981,0.0,0.01846]
[1780428883971,69.52,66490.8,24.7,-0.99981,0.0,0.01797]
[1780428884978,69.52,66488.49,24.7,-0.99981,0.0,0.01788]
[1780428886481,69.52,66488.49,24.7,-0.99981,0.0,0.01788]
[1780428886535,69.52,66482.96,24.7,-0.99981,0.0,0.01768]
[1780428887279,69.52,66482.96,24.7,-0.99981,0.0,0.01768]
[1780428887373,69.52,66482.96,24.7,-0.99981,0.0,0.01768]
[1780428887519,69.52,66482.96,24.7,-0.99981,0.0,0.01768]
[1780428887397,69.52,66476.83,24.7,-0.99982,0.0,0.01746]
[1780428888026,69.52,66489.27,24.7,-0.99981,0.0,0.01791]
[1780428889010,69.52,66478.07,24.7,-0.99982,0.0,0.01751]
[1780428890028,69.52,66478.77,24.7,-0.99982,0.0,0.01753]
[1780428891138,69.52,66478.77,24.7,-0.99982,0.0,0.01753]
[1780428891175,69.52,66478.77,24.7,-0.99982,0.0,0.01753]
[1780428891251,69.52,66474.58,24.7,-0.99982,0.0,0.01738]
[1780428891804,69.52,66474.58,24.7,-0.99982,0.0,0.01738]
[1780428892193,69.52,66474.58,24.7,-0.99982,0.0,0.01738]
[1780428892248,69.52,66467.96,24.7,-0.99982,0.0,0.01714]
[1780428893018,69.52,66467.96,24.7,-0.99982,0.0,0.01714]
[1780428893045,69.52,66475.56,24.7,-0.99982,0.0,0.01741]
[1780428894007,69.52,66475.56,24.7,-0.99982,0.0,0.01741]
[1780428894052,69.52,66492.18,24.7,-0.99981,0.0,0.01802]
[1780428895059,69.52,66487.17,24.7,-0.99981,0.0,0.01784]
[1780428896066,69.52,66480.5,24.7,-0.99982,0.0,0.01759]
[1780428897073,69.52,66480.87,24.7,-0.99982,0.0,0.01761]
[1780428898082,69.52,66482.95,24.7,-0.99981,0.0,0.01768]
[1780428899088,69.52,66485.31,24.7,-0.99981,0.0,0.01777]
[1780428900095,69.52,66493.14,24.7,-0.99981,0.0,0.01806]
[1780428901102,69.52,66491.44,24.7,-0.99981,0.0,0.01799]
[1780428902116,69.52,66489.41,24.7,-0.99981,0.0,0.01792]
[1780428903498,69.52,66484.35,24.7,-0.99981,0.0,0.01773]
[1780428904127,69.52,66503.65,24.7,-0.99981,0.0,0.01845]
[1780428904876,69.52,66503.65,24.7,-0.99981,0.0,0.01845]
[1780428905011,69.52,66503.65,24.7,-0.99981,0.0,0.01845]
[1780428905213,69.52,66503.65,24.7,-0.99981,0.0,0.01845]
[1780428905232,69.52,66503.65,24.7,-0.99981,0.0,0.01845]
[1780428905249,69.52,66527.89,24.7,-0.9998,0.0,0.01939]
[1780428906056,69.52,66527.89,24.7,-0.9998,0.0,0.01939]
[1780428906147,69.52,66542.73,24.7,-0.99979,0.0,0.01999]
[1780428907157,69.52,66549.66,24.7,-0.99979,0.0,0.02027]
[1780428908163,69.52,66547.72,24.7,-0.99979,0.0,0.02019]
[1780428909171,69.52,66547.06,24.7,-0.99979,0.0,0.02016]
[1780428910178,69.52,66542.41,24.7,-0.99979,0.0,0.01997]
[1780428911185,69.52,66537.11,24.7,-0.99979,0.0,0.01976]
[1780428911850,69.52,66537.11,24.7,-0.99979,0.0,0.01976]
[1780428911908,69.52,66537.11,24.7,-0.99979,0.0,0.01976]
[1780428912266,69.52,66537.11,24.7,-0.99979,0.0,0.01976]
[1780428912613,69.52,66537.11,24.7,-0.99979,0.0,0.01976]
[1780428912287,69.52,66529.31,24.7,-0.99979,0.0,0.01945]
[1780428913028,69.52,66529.31,24.7,-0.99979,0.0,0.01945]
[1780428913210,69.52,66536.18,24.7,-0.99979,0.0,0.01972]
[1780428914217,69.52,66546.93,24.7,-0.99979,0.0,0.02016]
[1780428915499,69.52,66546.93,24.7,-0.99979,0.0,0.02016]
[1780428915584,69.52,66544.85,24.7,-0.99979,0.0,0.02007]
[1780428915967,69.52,66544.85,24.7,-0.99979,0.0,0.02007]
[1780428916233,69.52,66530.2,24.7,-0.99979,0.0,0.01948]
[1780428916753,69.52,66530.2,24.7,-0.99979,0.0,0.01948]
[1780428917240,69.52,66526.03,24.7,-0.9998,0.0,0.01932]
[1780428918247,69.52,66522.05,24.7,-0.9998,0.0,0.01916]
[1780428919254,69.52,66527.34,24.7,-0.9998,0.0,0.01937]
[1780428920261,69.52,66534.67,24.7,-0.99979,0.0,0.01966]
[1780428921268,69.52,66539.43,24.7,-0.99979,0.0,0.01985]
[1780428922275,69.52,66540.12,24.7,-0.99979,0.0,0.01988]
[1780428923282,69.52,66540.96,24.7,-0.99979,0.0,0.01992]
[1780428924289,69.52,66539.93,24.7,-0.99979,0.0,0.01987]
[1780428925296,69.52,66546.28,24.7,-0.99979,0.0,0.02013]
[1780428926303,69.52,66546.45,24.7,-0.99979,0.0,0.02014]
[1780428927310,69.52,66544.7,24.7,-0.99979,0.0,0.02007]
[1780428928317,69.52,66543.49,24.7,-0.99979,0.0,0.02002]
[1780428929324,69.52,66542.25,24.7,-0.99979,0.0,0.01997]
[1780428930331,69.52,66544.14,24.7,-0.99979,0.0,0.02005]
[1780428931649,69.52,66544.14,24.7,-0.99979,0.0,0.02005]
[1780428931338,69.52,66549.28,24.7,-0.99979,0.0,0.02007]
[1780428932345,69.52,66554.59,24.7,-0.99979,0.0,0.02029]
[1780428932903,69.52,66554.59,24.7,-0.99979,0.0,0.02029]
[1780428933352,69.52,66554.02,24.7,-0.99979,0.0,0.02027]
[1780428934359,69.52,66547.69,24.7,-0.99979,0.0,0.02001]
[1780428935367,69.52,66541.66,24.7,-0.99979,0.0,0.01976]
[1780428937381,69.52,66541.85,24.7,-0.99979,0.0,0.01977]
[1780428938388,69.52,66549.23,24.7,-0.99979,0.0,0.02007]
[1780428939395,69.52,66544.19,24.7,-0.99979,0.0,0.01987]
[1780428942416,69.52,66544.59,24.7,-0.99979,0.0,0.01988]
[1780428943423,69.52,66544.96,24.7,-0.99979,0.0,0.0199]
[1780428944430,69.52,66545.82,24.7,-0.99979,0.0,0.01993]
[1780428945653,69.52,66545.82,24.7,-0.99979,0.0,0.01993]
[1780428945437,69.52,66539.95,24.7,-0.99979,0.0,0.01969]
[1780428946505,69.52,66539.95,24.7,-0.99979,0.0,0.01969]
[1780428946574,69.52,66532.21,24.7,-0.9998,0.0,0.01939]
[1780428947459,69.52,66532.48,24.7,-0.9998,0.0,0.0194]
[1780428949415,69.52,66532.63,24.7,-0.9998,0.0,0.0194]
[1780428949473,69.52,66535.86,24.7,-0.99979,0.0,0.01953]
[1780428950480,69.52,66538.42,24.7,-0.99979,0.0,0.01963]
[1780428952494,69.52,66540.31,24.7,-0.99979,0.0,0.01971]
[1780428953501,69.52,66539.27,24.7,-0.99979,0.0,0.01967]
[1780428954509,69.52,66526.87,24.7,-0.9998,0.0,0.01917]
[1780428955515,69.52,66524.69,24.7,-0.9998,0.0,0.01909]
[1780428956522,69.52,66523.96,24.7,-0.9998,0.0,0.01906]
[1780428957528,69.52,66523.01,24.7,-0.9998,0.0,0.01902]
[1780428958537,69.52,66530.17,24.7,-0.9998,0.0,0.0193]
[1780428959543,69.52,66537.52,24.7,-0.99979,0.0,0.0196]
[1780428960558,69.52,66549.16,24.7,-0.99979,0.0,0.02007]
[1780428961367,69.52,66549.16,24.7,-0.99979,0.0,0.02007]
[1780428961563,69.52,66560.64,24.7,-0.99978,0.0,0.02054]
[1780428961691,69.52,66560.64,24.7,-0.99978,0.0,0.02054]
[1780428962562,69.52,66560.64,24.7,-0.99978,0.0,0.02054]
[1780428962576,69.52,66570.07,24.7,-0.99978,0.0,0.02094]
[1780428963581,69.52,66581.68,24.7,-0.99977,0.0,0.02144]
[1780428964588,69.52,66585.93,24.7,-0.99977,0.0,0.02163]
[1780428965595,69.52,66571.65,24.7,-0.99978,0.0,0.02101]
[1780428966602,69.52,66575.56,24.7,-0.99978,0.0,0.02118]
[1780428967613,69.52,66586.62,24.7,-0.99977,0.0,0.02166]
[1780428968617,69.52,66590.04,24.7,-0.99977,0.0,0.02181]
[1780428969624,69.52,66590.64,24.7,-0.99977,0.0,0.02183]
[1780428970630,69.52,66589.72,24.7,-0.99977,0.0,0.02179]
[1780428971637,69.52,66590.16,24.7,-0.99977,0.0,0.02181]
[1780428972698,69.52,66580.0,24.7,-0.99977,0.0,0.02137]
[1780428973704,69.52,66570.6,24.7,-0.99978,0.0,0.02096]
[1780428974711,69.52,66581.35,24.7,-0.99977,0.0,0.02143]
[1780428975717,69.52,66582.02,24.7,-0.99977,0.0,0.02146]
[1780428976725,69.52,66575.05,24.7,-0.99978,0.0,0.02115]
[1780428977736,69.52,66573.41,24.7,-0.99978,0.0,0.02108]
[1780428978743,69.52,66583.71,24.7,-0.99977,0.0,0.02153]
[1780428979748,69.52,66587.42,24.7,-0.99977,0.0,0.02169]
[1780428980755,69.52,66591.16,24.7,-0.99977,0.0,0.02186]
[1780428981762,69.52,66592.14,24.7,-0.99977,0.0,0.0219]
[1780428982775,69.52,66587.74,24.7,-0.99977,0.0,0.02171]
[1780428983776,69.52,66587.27,24.7,-0.99977,0.0,0.02168]
[1780428984782,69.52,66573.58,24.7,-0.99978,0.0,0.02109]
[1780428985789,69.52,66571.37,24.7,-0.99978,0.0,0.021]
[1780428986797,69.52,66580.03,24.7,-0.99977,0.0,0.02137]
[1780428987804,69.52,66581.76,24.7,-0.99977,0.0,0.02144]
[1780428988822,69.52,66585.38,24.7,-0.99977,0.0,0.0216]
[1780428989821,69.52,66588.45,24.7,-0.99977,0.0,0.02174]
[1780428991836,69.52,66588.87,24.7,-0.99977,0.0,0.02156]
[1780428992844,69.52,66591.53,24.7,-0.99977,0.0,0.02168]
[1780428993850,69.52,66592.11,24.7,-0.99977,0.0,0.0217]
[1780428994938,69.52,66592.11,24.7,-0.99977,0.0,0.0217]
[1780428994970,69.52,66599.95,24.7,-0.99977,0.0,0.02205]
[1780428995864,69.52,66606.21,24.7,-0.99976,0.0,0.02233]
[1780428996871,69.52,66607.16,24.7,-0.99976,0.0,0.02237]
[1780428997878,69.52,66610.18,24.7,-0.99976,0.0,0.02251]
[1780428999892,69.52,66604.11,24.7,-0.99976,0.0,0.02224]
[1780429000898,69.52,66609.0,24.7,-0.99976,0.0,0.02246]
[1780429001907,69.52,66610.16,24.7,-0.99976,0.0,0.02251]
[1780429002914,69.52,66607.61,24.7,-0.99976,0.0,0.02239]
[1780429003921,69.52,66604.82,24.7,-0.99976,0.0,0.02227]
[1780429004928,69.52,66605.82,24.7,-0.99976,0.0,0.02231]
[1780429006941,69.52,66599.81,24.7,-0.99977,0.0,0.02204]
[1780429008110,69.52,66599.81,24.7,-0.99977,0.0,0.02204]
[1780429008206,69.52,66607.89,24.7,-0.99976,0.0,0.02241]
[1780429009153,69.52,66607.89,24.7,-0.99976,0.0,0.02241]
[1780429009174,69.52,66613.14,24.7,-0.99976,0.0,0.02265]
[1780429009963,69.52,66614.55,24.7,-0.99976,0.0,0.02271]
[1780429010970,69.52,66613.11,24.7,-0.99976,0.0,0.02264]
[1780429011977,69.52,66611.33,24.7,-0.99976,0.0,0.02256]
[1780429012985,69.52,66603.32,24.7,-0.99976,0.0,0.0222]
[1780429013992,69.52,66608.64,24.7,-0.99976,0.0,0.02244]
[1780429014999,69.52,66608.79,24.7,-0.99976,0.0,0.02245]
[1780429016012,69.52,66611.15,24.7,-0.99976,0.0,0.02256]
[1780429017017,69.52,66614.64,24.7,-0.99976,0.0,0.02271]
[1780429018025,69.52,66619.55,24.7,-0.99976,0.0,0.02294]
[1780429019032,69.52,66621.54,24.7,-0.99975,0.0,0.02303]
[1780429020040,69.52,66625.17,24.7,-0.99975,0.0,0.0232]
[1780429021047,69.52,66629.26,24.7,-0.99975,0.0,0.02339]
[1780429022760,69.52,66626.09,24.7,-0.99975,0.0,0.02325]
[1780429023061,69.52,66624.37,24.7,-0.99975,0.0,0.02317]
[1780429024070,69.52,66628.42,24.7,-0.99975,0.0,0.02335]
[1780429025077,69.52,66633.62,24.7,-0.99975,0.0,0.0236]
[1780429026763,69.52,66633.62,24.7,-0.99975,0.0,0.0236]
[1780429026538,69.52,66633.06,24.7,-0.99975,0.0,0.02357]
[1780429027091,69.52,66633.71,24.7,-0.99975,0.0,0.0236]
[1780429028098,69.52,66639.25,24.7,-0.99974,0.0,0.02387]
[1780429029105,69.52,66642.29,24.7,-0.99974,0.0,0.02402]
[1780429030112,69.52,66641.03,24.7,-0.99974,0.0,0.02395]
[1780429031119,69.52,66640.01,24.7,-0.99974,0.0,0.02391]
[1780429033133,69.52,66641.68,24.7,-0.99974,0.0,0.02399]
[1780429035099,69.52,66641.99,24.7,-0.99974,0.0,0.024]
[1780429035170,69.52,66649.85,24.7,-0.99974,0.0,0.02438]
[1780429036195,69.52,66649.85,24.7,-0.99974,0.0,0.02438]
[1780429036324,69.52,66664.16,24.7,-0.99973,0.0,0.02509]
[1780429037336,69.52,66665.75,24.7,-0.99973,0.0,0.02517]
[1780429038191,69.52,66667.13,24.7,-0.99973,0.0,0.02524]
[1780429039485,69.52,66667.13,24.7,-0.99973,0.0,0.02524]
[1780429039547,69.52,66659.19,24.7,-0.99973,0.0,0.02484]
[1780429040206,69.52,66642.94,24.7,-0.99974,0.0,0.02405]
[1780429041213,69.52,66642.51,24.7,-0.99974,0.0,0.02403]
[1780429042220,69.52,66647.37,24.7,-0.99974,0.0,0.02426]
[1780429043227,69.52,66645.55,24.7,-0.99974,0.0,0.02417]
[1780429044234,69.52,66644.29,24.7,-0.99974,0.0,0.02411]
[1780429045780,69.52,66644.29,24.7,-0.99974,0.0,0.02411]
[1780429046248,69.52,66628.25,24.7,-0.99975,0.0,0.02335]
[1780429046870,69.52,66628.25,24.7,-0.99975,0.0,0.02335]
[1780429047256,69.52,66622.78,24.7,-0.99975,0.0,0.02309]
[1780429048263,69.52,66631.15,24.7,-0.99975,0.0,0.02348]
[1780429049270,69.52,66632.43,24.7,-0.99975,0.0,0.02354]
[1780429050277,69.52,66630.37,24.7,-0.99975,0.0,0.02345]
[1780429051284,69.52,66633.2,24.7,-0.99975,0.0,0.02337]
[1780429052292,69.52,66634.54,24.7,-0.99975,0.0,0.02344]
[1780429053299,69.52,66635.71,24.7,-0.99975,0.0,0.02349]
[1780429054306,69.52,66632.07,24.7,-0.99975,0.0,0.02332]
[1780429055313,69.52,66624.99,24.7,-0.99975,0.0,0.02299]
[1780429056320,69.52,66626.21,24.7,-0.99975,0.0,0.02304]
[1780429057327,69.52,66629.49,24.7,-0.99975,0.0,0.0232]
[1780429058336,69.52,66627.8,24.7,-0.99975,0.0,0.02312]
[1780429059342,69.52,66626.76,24.7,-0.99975,0.0,0.02307]
[1780429060349,69.52,66628.22,24.7,-0.99975,0.0,0.02314]
[1780429061356,69.52,66631.94,24.7,-0.99975,0.0,0.02331]
[1780429062363,69.52,66631.14,24.7,-0.99975,0.0,0.02328]
[1780429063369,69.52,66621.97,24.7,-0.99976,0.0,0.02285]
[1780429064659,69.52,66621.97,24.7,-0.99976,0.0,0.02285]
[1780429064668,69.52,66619.26,24.7,-0.99976,0.0,0.02272]
[1780429065536,69.52,66619.26,24.7,-0.99976,0.0,0.02272]
[1780429065570,69.52,66627.89,24.7,-0.99975,0.0,0.02312]
[1780429066827,69.52,66627.89,24.7,-0.99975,0.0,0.02312]
[1780429066391,69.52,66638.62,24.7,-0.99975,0.0,0.02363]
[1780429067350,69.52,66638.62,24.7,-0.99975,0.0,0.02363]
[1780429067403,69.52,66656.55,24.7,-0.99974,0.0,0.0245]
[1780429068494,69.52,66656.55,24.7,-0.99974,0.0,0.0245]
[1780429068532,69.52,66672.35,24.7,-0.99973,0.0,0.02528]
[1780429069749,69.52,66672.35,24.7,-0.99973,0.0,0.02528]
[1780429069845,69.52,66676.76,24.7,-0.99973,0.0,0.02551]
[1780429070423,69.52,66684.0,24.7,-0.99972,0.0,0.02588]
[1780429070982,69.52,66684.0,24.7,-0.99972,0.0,0.02588]
[1780429071415,69.52,66684.0,24.7,-0.99972,0.0,0.02588]
[1780429071443,69.52,66692.63,24.7,-0.99972,0.0,0.02633]
[1780429072374,69.52,66692.63,24.7,-0.99972,0.0,0.02633]
[1780429072450,69.52,66698.38,24.7,-0.99971,0.0,0.02663]
[1780429073456,69.52,66699.13,24.7,-0.99971,0.0,0.02667]
[1780429074465,69.52,66690.35,24.7,-0.99972,0.0,0.02621]
[1780429075470,69.52,66691.23,24.7,-0.99972,0.0,0.02625]
[1780429077484,69.52,66692.8,24.7,-0.99972,0.0,0.02634]
[1780429078491,69.52,66691.16,24.7,-0.99972,0.0,0.02625]
[1780429079498,69.52,66684.3,24.7,-0.99972,0.0,0.02589]
[1780429080594,69.52,66684.3,24.7,-0.99972,0.0,0.02589]
[1780429080666,69.52,66682.9,24.7,-0.99972,0.0,0.02582]
[1780429081203,69.52,66682.9,24.7,-0.99972,0.0,0.02582]
[1780429081513,69.52,66669.0,24.7,-0.99973,0.0,0.02511]
[1780429082520,69.52,66663.38,24.7,-0.99973,0.0,0.02483]
[1780429083530,69.52,66663.38,24.7,-0.99973,0.0,0.02483]
[1780429083539,69.52,66667.14,24.7,-0.99973,0.0,0.02502]
[1780429084763,69.52,66667.14,24.7,-0.99973,0.0,0.02502]
[1780429084765,69.52,66674.45,24.7,-0.99973,0.0,0.02539]
[1780429085546,69.52,66673.78,24.7,-0.99973,0.0,0.02536]
[1780429087560,69.52,66676.01,24.7,-0.99973,0.0,0.02547]
[1780429088567,69.52,66681.18,24.7,-0.99972,0.0,0.02573]
[1780429089574,69.52,66682.57,24.7,-0.99972,0.0,0.02581]
[1780429090582,69.52,66688.34,24.7,-0.99972,0.0,0.0261]
[1780429091588,69.52,66690.77,24.7,-0.99972,0.0,0.02623]
[1780429092595,69.52,66688.46,24.7,-0.99972,0.0,0.02611]
[1780429093602,69.52,66687.49,24.7,-0.99972,0.0,0.02606]
[1780429095618,69.52,66690.28,24.7,-0.99972,0.0,0.02621]
[1780429096625,69.52,66692.36,24.7,-0.99972,0.0,0.02631]
[1780429097632,69.52,66693.85,24.7,-0.99972,0.0,0.02639]
[1780429098639,69.52,66693.37,24.7,-0.99972,0.0,0.02637]
[1780429099646,69.52,66695.02,24.7,-0.99971,0.0,0.02645]
[1780429101572,69.52,66695.02,24.7,-0.99971,0.0,0.02645]
[1780429101664,69.52,66699.16,24.7,-0.99971,0.0,0.02667]
[1780429102638,69.52,66699.16,24.7,-0.99971,0.0,0.02667]
[1780429102668,69.52,66710.4,24.7,-0.99971,0.0,0.02728]
[1780429103675,69.52,66709.94,24.7,-0.99971,0.0,0.02725]
[1780429106696,69.52,66710.68,24.7,-0.99971,0.0,0.02729]
[1780429107703,69.52,66709.53,24.7,-0.99971,0.0,0.02723]
[1780429108873,69.52,66710.56,24.7,-0.99971,0.0,0.02728]
[1780429109717,69.52,66712.62,24.7,-0.9997,0.0,0.0274]
[1780429110724,69.52,66713.58,24.7,-0.9997,0.0,0.02745]
[1780429111731,69.52,66713.65,24.7,-0.99971,0.0,0.02722]
[1780429112738,69.52,66709.0,24.7,-0.99971,0.0,0.02696]
[1780429113745,69.52,66710.78,24.7,-0.99971,0.0,0.02706]
[1780429114752,69.52,66711.1,24.7,-0.99971,0.0,0.02708]
[1780429115759,69.52,66713.33,24.7,-0.99971,0.0,0.0272]
[1780429116766,69.52,66714.55,24.7,-0.99971,0.0,0.02726]
[1780429117773,69.52,66715.51,24.7,-0.9997,0.0,0.02732]
[1780429118780,69.52,66716.54,24.7,-0.9997,0.0,0.02737]
[1780429120798,69.52,66702.42,24.7,-0.99971,0.0,0.02661]
[1780429121805,69.52,66699.42,24.7,-0.99971,0.0,0.02645]
[1780429122812,69.52,66702.63,24.7,-0.99971,0.0,0.02662]
[1780429123819,69.52,66703.08,24.7,-0.99971,0.0,0.02665]
[1780429124826,69.52,66708.43,24.7,-0.99971,0.0,0.02693]
[1780429125833,69.52,66704.65,24.7,-0.99971,0.0,0.02673]
[1780429126681,69.52,66704.65,24.7,-0.99971,0.0,0.02673]
[1780429126840,69.52,66693.49,24.7,-0.99972,0.0,0.02614]
[1780429127280,69.52,66693.49,24.7,-0.99972,0.0,0.02614]
[1780429127847,69.52,66696.83,24.7,-0.99972,0.0,0.02632]
[1780429128854,69.52,66698.0,24.7,-0.99972,0.0,0.02638]
[1780429129861,69.52,66700.53,24.7,-0.99971,0.0,0.02651]
[1780429130868,69.52,66695.83,24.7,-0.99972,0.0,0.02627]
[1780429131246,69.52,66695.83,24.7,-0.99972,0.0,0.02627]
[1780429131875,69.52,66672.16,24.7,-0.99973,0.0,0.02505]
[1780429133910,69.52,66672.37,24.7,-0.99973,0.0,0.02506]
[1780429133890,69.52,66667.27,24.7,-0.99973,0.0,0.02481]
[1780429134926,69.52,66667.27,24.7,-0.99973,0.0,0.02481]
[1780429134896,69.52,66647.01,24.7,-0.99974,0.0,0.02382]
[1780429135920,69.52,66647.4,24.7,-0.99974,0.0,0.02384]
[1780429136927,69.52,66649.0,24.7,-0.99974,0.0,0.02391]
[1780429137596,69.52,66649.0,24.7,-0.99974,0.0,0.02391]
[1780429137934,69.52,66651.66,24.7,-0.99974,0.0,0.02404]
[1780429138604,69.52,66651.66,24.7,-0.99974,0.0,0.02404]
[1780429138676,69.52,66651.66,24.7,-0.99974,0.0,0.02404]
[1780429139224,69.52,66651.66,24.7,-0.99974,0.0,0.02404]
[1780429139334,69.52,66653.87,24.7,-0.99974,0.0,0.02415]
[1780429140199,69.52,66653.87,24.7,-0.99974,0.0,0.02415]
[1780429140234,69.52,66660.91,24.7,-0.99974,0.0,0.02449]
[1780429140955,69.52,66661.84,24.7,-0.99974,0.0,0.02454]
[1780429142629,69.52,66661.84,24.7,-0.99974,0.0,0.02454]
[1780429142721,69.52,66663.92,24.7,-0.99974,0.0,0.02464]
[1780429143741,69.52,66663.92,24.7,-0.99974,0.0,0.02464]
[1780429143799,69.52,66667.76,24.7,-0.99973,0.0,0.02483]
[1780429143976,69.52,66674.09,24.7,-0.99973,0.0,0.02515]
[1780429144983,69.52,66670.09,24.7,-0.99973,0.0,0.02495]
[1780429145990,69.52,66670.6,24.7,-0.99973,0.0,0.02497]
[1780429146997,69.52,66672.25,24.7,-0.99973,0.0,0.02506]
[1780429148013,69.52,66679.01,24.7,-0.99973,0.0,0.0254]
[1780429149012,69.52,66685.18,24.7,-0.99972,0.0,0.02571]
[1780429150019,69.52,66686.16,24.7,-0.99972,0.0,0.02576]
[1780429151027,69.52,66683.74,24.7,-0.99972,0.0,0.02564]
[1780429152037,69.52,66686.27,24.7,-0.99972,0.0,0.02577]
[1780429153044,69.52,66685.29,24.7,-0.99972,0.0,0.02572]
[1780429154051,69.52,66685.84,24.7,-0.99972,0.0,0.02575]
[1780429155715,69.52,66683.04,24.7,-0.99972,0.0,0.0256]
[1780429156065,69.52,66680.13,24.7,-0.99973,0.0,0.02546]
[1780429160121,69.52,66678.05,24.7,-0.99973,0.0,0.02535]
[1780429161111,69.52,66670.3,24.7,-0.99973,0.0,0.02496]
[1780429162118,69.52,66660.33,24.7,-0.99974,0.0,0.02446]
[1780429163125,69.52,66657.9,24.7,-0.99974,0.0,0.02435]
[1780429164132,69.52,66661.38,24.7,-0.99974,0.0,0.02452]
[1780429165139,69.52,66663.53,24.7,-0.99974,0.0,0.02462]
[1780429166146,69.52,66662.27,24.7,-0.99974,0.0,0.02456]
[1780429167154,69.52,66661.41,24.7,-0.99974,0.0,0.02452]
[1780429168160,69.52,66660.91,24.7,-0.99974,0.0,0.02449]
[1780429169168,69.52,66661.31,24.7,-0.99974,0.0,0.02451]
[1780429170175,69.52,66670.2,24.7,-0.99973,0.0,0.02495]
[1780429171182,69.52,66673.55,24.7,-0.99973,0.0,0.0249]
[1780429172190,69.52,66672.66,24.7,-0.99973,0.0,0.02486]
[1780429173196,69.52,66674.81,24.7,-0.99973,0.0,0.02496]
[1780429175210,69.52,66673.88,24.7,-0.99973,0.0,0.02492]
[1780429176217,69.52,66673.04,24.7,-0.99973,0.0,0.02488]
[1780429177922,69.52,66672.62,24.7,-0.99973,0.0,0.02485]
[1780429178231,69.52,66676.17,24.7,-0.99973,0.0,0.02503]
[1780429179238,69.52,66672.18,24.7,-0.99973,0.0,0.02483]
[1780429180245,69.52,66675.59,24.7,-0.99973,0.0,0.025]
[1780429181252,69.52,66677.91,24.7,-0.99973,0.0,0.02512]
[1780429182260,69.52,66683.52,24.7,-0.99973,0.0,0.0254]
[1780429183265,69.52,66688.75,24.7,-0.99972,0.0,0.02567]
[1780429184273,69.52,66686.07,24.7,-0.99972,0.0,0.02553]
[1780429185280,69.52,66685.72,24.7,-0.99973,0.0,0.02552]
[1780429186355,69.52,66685.72,24.7,-0.99973,0.0,0.02552]
[1780429186400,69.52,66687.57,24.7,-0.99972,0.0,0.02561]
[1780429187379,69.52,66687.57,24.7,-0.99972,0.0,0.02561]
[1780429187419,69.52,66691.06,24.7,-0.99972,0.0,0.02579]
[1780429188301,69.52,66692.63,24.7,-0.99972,0.0,0.02587]
[1780429190315,69.52,66693.55,24.7,-0.99972,0.0,0.02592]
[1780429191322,69.52,66694.09,24.7,-0.99972,0.0,0.02595]
[1780429192329,69.52,66692.98,24.7,-0.99972,0.0,0.02589]
[1780429193505,69.52,66692.98,24.7,-0.99972,0.0,0.02589]
[1780429193592,69.52,66688.33,24.7,-0.99972,0.0,0.02565]
[1780429194343,69.52,66674.31,24.7,-0.99973,0.0,0.02494]
[1780429195350,69.52,66672.06,24.7,-0.99973,0.0,0.02483]
[1780429196357,69.52,66675.83,24.7,-0.99973,0.0,0.02502]
[1780429197364,69.52,66676.39,24.7,-0.99973,0.0,0.02504]
[1780429200385,69.52,66675.41,24.7,-0.99973,0.0,0.02499]
[1780429201546,69.52,66675.41,24.7,-0.99973,0.0,0.02499]
[1780429202399,69.52,66662.92,24.7,-0.99974,0.0,0.02438]
[1780429203406,69.52,66665.73,24.7,-0.99974,0.0,0.02451]
[1780429204549,69.52,66665.73,24.7,-0.99974,0.0,0.02451]
[1780429204637,69.52,66666.48,24.7,-0.99974,0.0,0.02455]
[1780429205923,69.52,66666.48,24.7,-0.99974,0.0,0.02455]
[1780429205963,69.52,66671.18,24.7,-0.99973,0.0,0.02478]
[1780429206428,69.52,66680.31,24.7,-0.99973,0.0,0.02524]
[1780429207204,69.52,66680.31,24.7,-0.99973,0.0,0.02524]
[1780429207435,69.52,66688.97,24.7,-0.99972,0.0,0.02568]
[1780429208435,69.52,66688.97,24.7,-0.99972,0.0,0.02568]
[1780429208442,69.52,66692.36,24.7,-0.99972,0.0,0.02586]
[1780429209449,69.52,66686.47,24.7,-0.99972,0.0,0.02555]
[1780429210720,69.52,66686.47,24.7,-0.99972,0.0,0.02555]
[1780429210791,69.52,66678.96,24.7,-0.99973,0.0,0.02517]
[1780429211684,69.52,66678.96,24.7,-0.99973,0.0,0.02517]
[1780429211793,69.52,66678.96,24.7,-0.99973,0.0,0.02517]
[1780429211887,69.52,66672.3,24.7,-0.99973,0.0,0.02484]
[1780429212819,69.52,66672.3,24.7,-0.99973,0.0,0.02484]
[1780429213019,69.52,66672.3,24.7,-0.99973,0.0,0.02484]
[1780429212915,69.52,66672.85,24.7,-0.99973,0.0,0.02487]
[1780429213479,69.52,66676.16,24.7,-0.99973,0.0,0.02503]
[1780429214402,69.52,66676.16,24.7,-0.99973,0.0,0.02503]
[1780429214484,69.52,66677.0,24.7,-0.99973,0.0,0.02507]
[1780429215492,69.52,66679.59,24.7,-0.99973,0.0,0.0252]
[1780429216498,69.52,66681.99,24.7,-0.99973,0.0,0.02533]
[1780429217505,69.52,66685.32,24.7,-0.99973,0.0,0.0255]
[1780429218512,69.52,66687.89,24.7,-0.99972,0.0,0.02563]
[1780429219835,69.52,66687.89,24.7,-0.99972,0.0,0.02563]
[1780429219923,69.52,66688.45,24.7,-0.99972,0.0,0.02566]
[1780429220780,69.52,66688.45,24.7,-0.99972,0.0,0.02566]
[1780429220822,69.52,66698.94,24.7,-0.99972,0.0,0.0262]
[1780429221533,69.52,66702.2,24.7,-0.99972,0.0,0.02637]
[1780429222547,69.52,66699.1,24.7,-0.99972,0.0,0.02621]
[1780429223554,69.52,66696.77,24.7,-0.99972,0.0,0.02609]
[1780429224563,69.52,66696.08,24.7,-0.99972,0.0,0.02605]
[1780429225570,69.52,66696.75,24.7,-0.99972,0.0,0.02608]
[1780429226585,69.52,66690.49,24.7,-0.99972,0.0,0.02576]
[1780429227598,69.52,66687.51,24.7,-0.99972,0.0,0.02561]
[1780429228605,69.52,66685.23,24.7,-0.99973,0.0,0.02549]
[1780429229612,69.52,66678.11,24.7,-0.99973,0.0,0.02513]
[1780429230359,69.52,66678.11,24.7,-0.99973,0.0,0.02513]
[1780429230619,69.52,66676.77,24.7,-0.99973,0.0,0.02506]
[1780429231626,69.52,66674.61,24.7,-0.99973,0.0,0.02473]
[1780429232633,69.52,66675.19,24.7,-0.99973,0.0,0.02476]
[1780429233640,69.52,66677.94,24.7,-0.99973,0.0,0.0249]
[1780429235049,69.52,66677.94,24.7,-0.99973,0.0,0.0249]
[1780429234647,69.52,66679.97,24.7,-0.99973,0.0,0.025]
[1780429235654,69.52,66667.91,24.7,-0.99974,0.0,0.0244]
[1780429236469,69.52,66667.91,24.7,-0.99974,0.0,0.0244]
[1780429236662,69.52,66667.89,24.7,-0.99974,0.0,0.0244]
[1780429237797,69.52,66667.36,24.7,-0.99974,0.0,0.02438]
[1780429239146,69.52,66667.39,24.7,-0.99974,0.0,0.02438]
[1780429239295,69.52,66667.39,24.7,-0.99974,0.0,0.02438]
[1780429239683,69.52,66643.91,24.7,-0.99975,0.0,0.02325]
[1780429240319,69.52,66643.91,24.7,-0.99975,0.0,0.02325]
[1780429240690,69.52,66639.58,24.7,-0.99975,0.0,0.02305]
[1780429241702,69.52,66639.83,24.7,-0.99975,0.0,0.02306]
[1780429242705,69.52,66625.47,24.7,-0.99976,0.0,0.0224]
[1780429243464,69.52,66625.47,24.7,-0.99976,0.0,0.0224]
[1780429243713,69.52,66615.21,24.7,-0.99977,0.0,0.02194]
[1780429244723,69.52,66621.78,24.7,-0.99976,0.0,0.02223]
[1780429245728,69.52,66639.53,24.7,-0.99975,0.0,0.02305]
[1780429246735,69.52,66639.65,24.7,-0.99975,0.0,0.02305]
[1780429247742,69.52,66632.42,24.7,-0.99976,0.0,0.02272]
[1780429248910,69.52,66632.42,24.7,-0.99976,0.0,0.02272]
[1780429248989,69.52,66628.59,24.7,-0.99976,0.0,0.02254]
[1780429249908,69.52,66628.59,24.7,-0.99976,0.0,0.02254]
[1780429249980,69.52,66641.66,24.7,-0.99975,0.0,0.02315]
[1780429250763,69.52,66642.08,24.7,-0.99975,0.0,0.02317]
[1780429251770,69.52,66630.33,24.7,-0.99976,0.0,0.02262]
[1780429252777,69.52,66628.43,24.7,-0.99976,0.0,0.02254]
[1780429253784,69.52,66622.25,24.7,-0.99976,0.0,0.02225]
[1780429254791,69.52,66626.12,24.7,-0.99976,0.0,0.02243]
[1780429255798,69.52,66630.75,24.7,-0.99976,0.0,0.02264]
[1780429256805,69.52,66634.0,24.7,-0.99976,0.0,0.02279]
[1780429258819,69.52,66635.95,24.7,-0.99976,0.0,0.02288]
[1780429259826,69.52,66633.85,24.7,-0.99976,0.0,0.02278]
[1780429260833,69.52,66633.06,24.7,-0.99976,0.0,0.02275]
[1780429262540,69.52,66633.01,24.7,-0.99976,0.0,0.02275]
[1780429262847,69.52,66622.57,24.7,-0.99976,0.0,0.02227]
[1780429263613,69.52,66622.57,24.7,-0.99976,0.0,0.02227]
[1780429263854,69.52,66617.29,24.7,-0.99976,0.0,0.02203]
[1780429264861,69.52,66618.12,24.7,-0.99976,0.0,0.02207]
[1780429266875,69.52,66622.37,24.7,-0.99976,0.0,0.02226]
[1780429268000,69.52,66622.37,24.7,-0.99976,0.0,0.02226]
[1780429268074,69.52,66622.16,24.7,-0.99976,0.0,0.02225]
[1780429269093,69.52,66622.16,24.7,-0.99976,0.0,0.02225]
[1780429268889,69.52,66598.71,24.7,-0.99977,0.0,0.02122]
[1780429269896,69.52,66595.22,24.7,-0.99978,0.0,0.02107]
[1780429271910,69.52,66597.83,24.7,-0.99977,0.0,0.02118]
[1780429272917,69.52,66595.18,24.7,-0.99978,0.0,0.02106]
[1780429273925,69.52,66579.78,24.7,-0.99978,0.0,0.02041]
[1780429274186,69.52,66579.78,24.7,-0.99978,0.0,0.02041]
[1780429274737,69.52,66579.78,24.7,-0.99978,0.0,0.02041]
[1780429274932,69.52,66574.02,24.7,-0.99979,0.0,0.02017]
[1780429275938,69.52,66579.36,24.7,-0.99978,0.0,0.0204]
[1780429276945,69.52,66577.25,24.7,-0.99978,0.0,0.02031]
[1780429277304,69.52,66577.25,24.7,-0.99978,0.0,0.02031]
[1780429277953,69.52,66551.09,24.7,-0.9998,0.0,0.01925]
[1780429278531,69.52,66551.09,24.7,-0.9998,0.0,0.01925]
[1780429278959,69.52,66552.0,24.7,-0.9998,0.0,0.01928]
[1780429279966,69.52,66558.37,24.7,-0.99979,0.0,0.01954]
[1780429280973,69.52,66559.74,24.7,-0.99979,0.0,0.01959]
[1780429282992,69.52,66557.5,24.7,-0.99979,0.0,0.0195]
[1780429283999,69.52,66552.2,24.7,-0.9998,0.0,0.01929]
[1780429285012,69.52,66559.9,24.7,-0.99979,0.0,0.0196]
[1780429286012,69.52,66551.53,24.7,-0.9998,0.0,0.01927]
[1780429287019,69.52,66555.18,24.7,-0.99979,0.0,0.01941]
[1780429288027,69.52,66556.62,24.7,-0.99979,0.0,0.01947]
[1780429291048,69.52,66553.06,24.7,-0.9998,0.0,0.01915]
[1780429292055,69.52,66552.14,24.7,-0.9998,0.0,0.01911]
[1780429293061,69.52,66550.19,24.7,-0.9998,0.0,0.01904]
[1780429294069,69.52,66552.51,24.7,-0.9998,0.0,0.01913]
[1780429295076,69.52,66553.19,24.7,-0.9998,0.0,0.01915]
[1780429296082,69.52,66554.83,24.7,-0.9998,0.0,0.01922]
[1780429297090,69.52,66558.57,24.7,-0.99979,0.0,0.01937]
[1780429298097,69.52,66561.91,24.7,-0.99979,0.0,0.0195]
[1780429299104,69.52,66568.18,24.7,-0.99979,0.0,0.01975]
[1780429300111,69.52,66571.73,24.7,-0.99979,0.0,0.0199]
[1780429301118,69.52,66572.15,24.7,-0.99979,0.0,0.01991]
[1780429302125,69.52,66571.48,24.7,-0.99979,0.0,0.01989]
[1780429303132,69.52,66570.93,24.7,-0.99979,0.0,0.01986]
[1780429303829,69.52,66570.93,24.7,-0.99979,0.0,0.01986]
[1780429304139,69.52,66573.99,24.7,-0.99979,0.0,0.01999]
[1780429304739,69.52,66573.99,24.7,-0.99979,0.0,0.01999]
[1780429304833,69.52,66573.99,24.7,-0.99979,0.0,0.01999]
[1780429305150,69.52,66571.36,24.7,-0.99979,0.0,0.01988]
[1780429306153,69.52,66568.64,24.7,-0.99979,0.0,0.01977]
[1780429307989,69.52,66572.14,24.7,-0.99979,0.0,0.01991]
[1780429308167,69.52,66571.7,24.7,-0.99979,0.0,0.0199]
[1780429310181,69.52,66571.39,24.7,-0.99979,0.0,0.01988]
[1780429311188,69.52,66553.74,24.7,-0.9998,0.0,0.01918]
[1780429312195,69.52,66554.76,24.7,-0.9998,0.0,0.01922]
[1780429313203,69.52,66555.65,24.7,-0.9998,0.0,0.01925]
[1780429315216,69.52,66556.2,24.7,-0.9998,0.0,0.01927]
[1780429316224,69.52,66558.46,24.7,-0.99979,0.0,0.01936]
[1780429317230,69.52,66559.48,24.7,-0.99979,0.0,0.0194]
[1780429318236,69.52,66560.2,24.7,-0.99979,0.0,0.01943]
[1780429320252,69.52,66564.28,24.7,-0.99979,0.0,0.0196]
[1780429321259,69.52,66568.68,24.7,-0.99979,0.0,0.01977]
[1780429322266,69.52,66570.34,24.7,-0.99979,0.0,0.01984]
[1780429323274,69.52,66573.2,24.7,-0.99979,0.0,0.01996]
[1780429324281,69.52,66579.65,24.7,-0.99979,0.0,0.02022]
[1780429325288,69.52,66582.29,24.7,-0.99978,0.0,0.02033]
[1780429326295,69.52,66584.25,24.7,-0.99978,0.0,0.02041]
[1780429327640,69.52,66584.25,24.7,-0.99978,0.0,0.02041]
[1780429327724,69.52,66593.89,24.7,-0.99978,0.0,0.02082]
[1780429328583,69.52,66593.89,24.7,-0.99978,0.0,0.02082]
[1780429328670,69.52,66605.92,24.7,-0.99977,0.0,0.02134]
[1780429329316,69.52,66610.09,24.7,-0.99977,0.0,0.02152]
[1780429330322,69.52,66603.65,24.7,-0.99977,0.0,0.02124]
[1780429331330,69.52,66602.57,24.7,-0.99977,0.0,0.02119]
[1780429332337,69.52,66605.53,24.7,-0.99977,0.0,0.02132]
[1780429333344,69.52,66606.14,24.7,-0.99977,0.0,0.02134]
[1780429334354,69.52,66605.47,24.7,-0.99977,0.0,0.02132]
[1780429335361,69.52,66606.06,24.7,-0.99977,0.0,0.02134]
[1780429336368,69.52,66599.12,24.7,-0.99978,0.0,0.02104]
[1780429337375,69.52,66595.63,24.7,-0.99978,0.0,0.02089]
[1780429338382,69.52,66600.1,24.7,-0.99978,0.0,0.02108]
[1780429339389,69.52,66602.4,24.7,-0.99977,0.0,0.02118]
[1780429340396,69.52,66607.47,24.7,-0.99977,0.0,0.0214]
[1780429342129,69.52,66611.63,24.7,-0.99977,0.0,0.02158]
[1780429342409,69.52,66617.21,24.7,-0.99977,0.0,0.02183]
[1780429343417,69.52,66619.97,24.7,-0.99977,0.0,0.02195]
[1780429344424,69.52,66625.1,24.7,-0.99976,0.0,0.02218]
[1780429345431,69.52,66623.79,24.7,-0.99976,0.0,0.02212]
[1780429346438,69.52,66624.62,24.7,-0.99976,0.0,0.02216]
[1780429347445,69.52,66625.62,24.7,-0.99976,0.0,0.02221]
[1780429349037,69.52,66625.62,24.7,-0.99976,0.0,0.02221]
[1780429349115,69.52,66628.54,24.7,-0.99976,0.0,0.02234]
[1780429349459,69.52,66633.89,24.7,-0.99976,0.0,0.02258]
[1780429351479,69.52,66634.97,24.7,-0.99976,0.0,0.02243]
[1780429352485,69.52,66633.48,24.7,-0.99976,0.0,0.02236]
[1780429353492,69.52,66633.89,24.7,-0.99976,0.0,0.02238]
[1780429354499,69.52,66637.12,24.7,-0.99976,0.0,0.02253]
[1780429355506,69.52,66638.1,24.7,-0.99976,0.0,0.02257]
[1780429357059,69.52,66639.08,24.7,-0.99976,0.0,0.02262]
[1780429357521,69.52,66639.6,24.7,-0.99976,0.0,0.02264]
[1780429358640,69.52,66639.6,24.7,-0.99976,0.0,0.02264]
[1780429358976,69.52,66639.6,24.7,-0.99976,0.0,0.02264]
[1780429359027,69.52,66641.44,24.7,-0.99976,0.0,0.02272]
[1780429359703,69.52,66641.44,24.7,-0.99976,0.0,0.02272]
[1780429359750,69.52,66653.33,24.7,-0.99975,0.0,0.02328]
[1780429360542,69.52,66657.38,24.7,-0.99975,0.0,0.02347]
[1780429361549,69.52,66656.2,24.7,-0.99975,0.0,0.02341]
[1780429362556,69.52,66654.53,24.7,-0.99975,0.0,0.02333]
[1780429363563,69.52,66654.82,24.7,-0.99975,0.0,0.02335]
[1780429365577,69.52,66654.55,24.7,-0.99975,0.0,0.02334]
[1780429367591,69.52,66655.74,24.7,-0.99975,0.0,0.02339]
[1780429368598,69.52,66658.58,24.7,-0.99975,0.0,0.02353]
[1780429369605,69.52,66664.72,24.7,-0.99974,0.0,0.02382]
[1780429370612,69.52,66665.1,24.7,-0.99974,0.0,0.02384]
[1780429371619,69.52,66666.29,24.7,-0.99974,0.0,0.0239]
[1780429372626,69.52,66670.27,24.7,-0.99974,0.0,0.02409]
[1780429373633,69.52,66667.44,24.7,-0.99974,0.0,0.02395]
[1780429374640,69.52,66666.78,24.7,-0.99974,0.0,0.02392]
[1780429376888,69.52,66670.08,24.7,-0.99974,0.0,0.02408]
[1780429377661,69.52,66669.74,24.7,-0.99974,0.0,0.02406]
[1780429378668,69.52,66671.3,24.7,-0.99974,0.0,0.02414]
[1780429379659,69.52,66671.3,24.7,-0.99974,0.0,0.02414]
[1780429379675,69.52,66672.05,24.7,-0.99974,0.0,0.02417]
[1780429380641,69.52,66672.05,24.7,-0.99974,0.0,0.02417]
[1780429380682,69.52,66678.71,24.7,-0.99974,0.0,0.0245]
[1780429381693,69.52,66679.86,24.7,-0.99974,0.0,0.02456]
[1780429382696,69.52,66680.67,24.7,-0.99974,0.0,0.0246]
[1780429383703,69.52,66681.84,24.7,-0.99973,0.0,0.02466]
[1780429384710,69.52,66679.72,24.7,-0.99974,0.0,0.02455]
[1780429386724,69.52,66686.26,24.7,-0.99973,0.0,0.02488]
[1780429387437,69.52,66686.26,24.7,-0.99973,0.0,0.02488]
[1780429387731,69.52,66692.31,24.7,-0.99973,0.0,0.02518]
[1780429388319,69.52,66692.31,24.7,-0.99973,0.0,0.02518]
[1780429388738,69.52,66699.1,24.7,-0.99972,0.0,0.02552]
[1780429389745,69.52,66700.75,24.7,-0.99972,0.0,0.02561]
[1780429390752,69.52,66699.62,24.7,-0.99972,0.0,0.02555]
[1780429391759,69.52,66701.23,24.7,-0.99972,0.0,0.02563]
[1780429392441,69.52,66701.23,24.7,-0.99972,0.0,0.02563]
[1780429392778,69.52,66708.79,24.7,-0.99972,0.0,0.02602]
[1780429393440,69.52,66708.79,24.7,-0.99972,0.0,0.02602]
[1780429393520,69.52,66708.79,24.7,-0.99972,0.0,0.02602]
[1780429393780,69.52,66718.72,24.7,-0.99971,0.0,0.02655]
[1780429394527,69.52,66718.72,24.7,-0.99971,0.0,0.02655]
[1780429394786,69.52,66721.82,24.7,-0.99971,0.0,0.02671]
[1780429395292,69.52,66721.82,24.7,-0.99971,0.0,0.02671]
[1780429395795,69.52,66739.86,24.7,-0.9997,0.0,0.02769]
[1780429396802,69.52,66750.16,24.7,-0.99969,0.0,0.02826]
[1780429397664,69.52,66750.16,24.7,-0.99969,0.0,0.02826]
[1780429397809,69.52,66760.34,24.7,-0.99969,0.0,0.02884]
[1780429399182,69.52,66760.34,24.7,-0.99969,0.0,0.02884]
[1780429398825,69.52,66771.54,24.7,-0.99968,0.0,0.02949]
[1780429399829,69.52,66798.36,24.7,-0.99966,0.0,0.03109]
[1780429400507,69.52,66798.36,24.7,-0.99966,0.0,0.03109]
[1780429401032,69.52,66798.36,24.7,-0.99966,0.0,0.03109]
[1780429401084,69.52,66807.39,24.7,-0.99965,0.0,0.03165]
[1780429401434,69.52,66807.39,24.7,-0.99965,0.0,0.03165]
[1780429401841,69.52,66797.71,24.7,-0.99966,0.0,0.03105]
[1780429402436,69.52,66797.71,24.7,-0.99966,0.0,0.03105]
[1780429403072,69.52,66797.71,24.7,-0.99966,0.0,0.03105]
[1780429403131,69.52,66792.99,24.7,-0.99966,0.0,0.03076]
[1780429404081,69.52,66792.99,24.7,-0.99966,0.0,0.03076]
[1780429404154,69.52,66787.47,24.7,-0.99967,0.0,0.03043]
[1780429404863,69.52,66791.94,24.7,-0.99966,0.0,0.0307]
[1780429405870,69.52,66784.95,24.7,-0.99967,0.0,0.03028]
[1780429406887,69.52,66784.95,24.7,-0.99967,0.0,0.03028]
[1780429406915,69.52,66794.92,24.7,-0.99966,0.0,0.03088]
[1780429407844,69.52,66794.92,24.7,-0.99966,0.0,0.03088]
[1780429407885,69.52,66800.32,24.7,-0.99966,0.0,0.03121]
[1780429408892,69.52,66789.79,24.7,-0.99967,0.0,0.03057]
[1780429409899,69.52,66787.06,24.7,-0.99967,0.0,0.0304]
[1780429410908,69.52,66782.82,24.7,-0.99967,0.0,0.03015]
[1780429411916,69.52,66783.88,24.7,-0.99967,0.0,0.02995]
[1780429412924,69.52,66787.9,24.7,-0.99967,0.0,0.03019]
[1780429413931,69.52,66790.5,24.7,-0.99967,0.0,0.03035]
[1780429414938,69.52,66790.82,24.7,-0.99967,0.0,0.03037]
[1780429415945,69.52,66791.3,24.7,-0.99967,0.0,0.0304]
[1780429417030,69.52,66791.3,24.7,-0.99967,0.0,0.0304]
[1780429417091,69.52,66789.78,24.7,-0.99967,0.0,0.03031]
[1780429418227,69.52,66789.78,24.7,-0.99967,0.0,0.03031]
[1780429418237,69.52,66772.82,24.7,-0.99968,0.0,0.02931]
[1780429418966,69.52,66771.6,24.7,-0.99968,0.0,0.02924]
[1780429419973,69.52,66774.96,24.7,-0.99968,0.0,0.02943]
[1780429420980,69.52,66777.02,24.7,-0.99968,0.0,0.02955]
[1780429421987,69.52,66773.25,24.7,-0.99968,0.0,0.02933]
[1780429422994,69.52,66775.22,24.7,-0.99968,0.0,0.02945]
[1780429424001,69.52,66776.51,24.7,-0.99968,0.0,0.02952]
[1780429425008,69.52,66780.44,24.7,-0.99968,0.0,0.02975]
[1780429426015,69.52,66785.29,24.7,-0.99967,0.0,0.03004]
[1780429427022,69.52,66788.77,24.7,-0.99967,0.0,0.03025]
[1780429427718,69.52,66788.77,24.7,-0.99967,0.0,0.03025]
[1780429428033,69.52,66796.85,24.7,-0.99966,0.0,0.03073]
[1780429428729,69.52,66796.85,24.7,-0.99966,0.0,0.03073]
[1780429429040,69.52,66804.99,24.7,-0.99966,0.0,0.03123]
[1780429430047,69.52,66807.54,24.7,-0.99966,0.0,0.03139]
[1780429432061,69.52,66807.05,24.7,-0.99966,0.0,0.03136]
[1780429433440,69.52,66806.93,24.7,-0.99966,0.0,0.03135]
[1780429434075,69.52,66814.88,24.7,-0.99965,0.0,0.03184]
[1780429434684,69.52,66814.88,24.7,-0.99965,0.0,0.03184]
[1780429435082,69.52,66820.28,24.7,-0.99965,0.0,0.03218]
[1780429436089,69.52,66812.38,24.7,-0.99965,0.0,0.03169]
[1780429437096,69.52,66813.18,24.7,-0.99965,0.0,0.03174]
[1780429439110,69.52,66814.51,24.7,-0.99965,0.0,0.03182]
[1780429440117,69.52,66814.91,24.7,-0.99965,0.0,0.03184]
[1780429441124,69.52,66817.34,24.7,-0.99965,0.0,0.032]
[1780429442131,69.52,66816.76,24.7,-0.99965,0.0,0.03196]
[1780429444145,69.52,66813.68,24.7,-0.99965,0.0,0.03177]
[1780429445152,69.52,66811.15,24.7,-0.99965,0.0,0.03161]
[1780429446159,69.52,66811.55,24.7,-0.99965,0.0,0.03163]
[1780429446745,69.52,66811.55,24.7,-0.99965,0.0,0.03163]
[1780429447166,69.52,66806.4,24.7,-0.99966,0.0,0.03132]
[1780429448173,69.52,66811.64,24.7,-0.99965,0.0,0.03164]
[1780429449180,69.52,66812.81,24.7,-0.99965,0.0,0.03171]
[1780429450187,69.52,66811.37,24.7,-0.99965,0.0,0.03162]
[1780429453208,69.52,66809.66,24.7,-0.99965,0.0,0.03152]
[1780429454215,69.52,66811.51,24.7,-0.99965,0.0,0.03163]
[1780429455229,69.52,66813.3,24.7,-0.99965,0.0,0.03174]
[1780429456231,69.52,66823.08,24.7,-0.99964,0.0,0.03236]
[1780429457238,69.52,66825.59,24.7,-0.99964,0.0,0.03252]
[1780429458245,69.52,66821.6,24.7,-0.99965,0.0,0.03226]
[1780429459252,69.52,66820.27,24.7,-0.99965,0.0,0.03218]
[1780429460260,69.52,66820.96,24.7,-0.99965,0.0,0.03222]
[1780429461266,69.52,66821.77,24.7,-0.99965,0.0,0.03228]
[1780429462273,69.52,66826.87,24.7,-0.99964,0.0,0.0326]
[1780429463280,69.52,66829.51,24.7,-0.99964,0.0,0.03277]
[1780429464287,69.52,66831.2,24.7,-0.99964,0.0,0.03288]
[1780429464611,69.52,66831.2,24.7,-0.99964,0.0,0.03288]
[1780429465294,69.52,66837.98,24.7,-0.99963,0.0,0.03332]
[1780429466301,69.52,66839.79,24.7,-0.99963,0.0,0.03344]
[1780429467307,69.52,66841.54,24.7,-0.99963,0.0,0.03355]
[1780429468317,69.52,66844.41,24.7,-0.99963,0.0,0.03374]
[1780429469324,69.52,66847.83,24.7,-0.99963,0.0,0.03397]
[1780429470331,69.52,66848.68,24.7,-0.99963,0.0,0.03402]
[1780429471338,69.52,66845.24,24.7,-0.99963,0.0,0.03351]
[1780429472345,69.52,66840.35,24.7,-0.99963,0.0,0.03319]
[1780429473352,69.52,66840.89,24.7,-0.99963,0.0,0.03322]
[1780429474359,69.52,66841.63,24.7,-0.99963,0.0,0.03327]
[1780429475366,69.52,66846.6,24.7,-0.99963,0.0,0.0336]
[1780429476849,69.52,66848.6,24.7,-0.99963,0.0,0.03373]
[1780429477380,69.52,66849.82,24.7,-0.99963,0.0,0.03381]
[1780429478386,69.52,66852.84,24.7,-0.99963,0.0,0.03401]
[1780429480143,69.52,66852.84,24.7,-0.99963,0.0,0.03401]
[1780429480239,69.52,66854.17,24.7,-0.99962,0.0,0.0341]
[1780429480402,69.52,66855.85,24.7,-0.99962,0.0,0.03421]
[1780429481409,69.52,66854.2,24.7,-0.99962,0.0,0.0341]
[1780429482416,69.52,66858.23,24.7,-0.99962,0.0,0.03437]
[1780429484277,69.52,66858.23,24.7,-0.99962,0.0,0.03437]
[1780429484336,69.52,66859.22,24.7,-0.99962,0.0,0.03444]
[1780429484430,69.52,66863.09,24.7,-0.99962,0.0,0.0347]
[1780429485837,69.52,66863.09,24.7,-0.99962,0.0,0.0347]
[1780429485847,69.52,66865.28,24.7,-0.99962,0.0,0.03485]
[1780429486444,69.52,66854.18,24.7,-0.99962,0.0,0.0341]
[1780429487451,69.52,66853.56,24.7,-0.99962,0.0,0.03406]
[1780429488458,69.52,66854.01,24.7,-0.99962,0.0,0.03409]
[1780429489730,69.52,66854.01,24.7,-0.99962,0.0,0.03409]
[1780429489851,69.52,66850.75,24.7,-0.99963,0.0,0.03387]
[1780429490811,69.52,66850.75,24.7,-0.99963,0.0,0.03387]
[1780429490886,69.52,66838.53,24.7,-0.99964,0.0,0.03307]
[1780429491480,69.52,66835.57,24.7,-0.99964,0.0,0.03288]
[1780429492487,69.52,66831.59,24.7,-0.99964,0.0,0.03262]
[1780429493494,69.52,66831.05,24.7,-0.99964,0.0,0.03259]
[1780429494501,69.52,66827.62,24.7,-0.99964,0.0,0.03237]
[1780429495508,69.52,66826.43,24.7,-0.99965,0.0,0.0323]
[1780429496515,69.52,66829.04,24.7,-0.99964,0.0,0.03246]
[1780429497522,69.52,66828.71,24.7,-0.99964,0.0,0.03244]
[1780429499535,69.52,66829.58,24.7,-0.99964,0.0,0.0325]
[1780429501557,69.52,66834.65,24.7,-0.99964,0.0,0.03282]
[1780429502762,69.52,66834.65,24.7,-0.99964,0.0,0.03282]
[1780429502839,69.52,66840.62,24.7,-0.99963,0.0,0.03321]
[1780429503570,69.52,66853.46,24.7,-0.99962,0.0,0.03405]
[1780429504577,69.52,66845.52,24.7,-0.99963,0.0,0.03353]
[1780429505485,69.52,66845.52,24.7,-0.99963,0.0,0.03353]
[1780429505586,69.52,66848.81,24.7,-0.99963,0.0,0.03374]
[1780429506618,69.52,66848.81,24.7,-0.99963,0.0,0.03374]
[1780429506687,69.52,66849.74,24.7,-0.99963,0.0,0.03381]
[1780429507600,69.52,66852.79,24.7,-0.99963,0.0,0.03401]
[1780429508607,69.52,66854.38,24.7,-0.99962,0.0,0.03411]
[1780429509614,69.52,66849.65,24.7,-0.99963,0.0,0.0338]
[1780429510621,69.52,66851.58,24.7,-0.99963,0.0,0.03393]
[1780429511631,69.52,66839.58,24.7,-0.99964,0.0,0.03314]
[1780429512637,69.52,66834.01,24.7,-0.99964,0.0,0.03278]
[1780429513644,69.52,66838.08,24.7,-0.99964,0.0,0.03304]
[1780429514653,69.52,66839.9,24.7,-0.99964,0.0,0.03316]
[1780429516665,69.52,66838.26,24.7,-0.99964,0.0,0.03305]
[1780429517542,69.52,66838.26,24.7,-0.99964,0.0,0.03305]
[1780429517810,69.52,66838.26,24.7,-0.99964,0.0,0.03305]
[1780429517898,69.52,66833.91,24.7,-0.99964,0.0,0.03277]
[1780429518829,69.52,66833.91,24.7,-0.99964,0.0,0.03277]
[1780429518918,69.52,66821.82,24.7,-0.99965,0.0,0.032]
[1780429519686,69.52,66822.34,24.7,-0.99965,0.0,0.03204]
[1780429520570,69.52,66822.34,24.7,-0.99965,0.0,0.03204]
[1780429520693,69.52,66820.82,24.7,-0.99965,0.0,0.03194]
[1780429521616,69.52,66820.82,24.7,-0.99965,0.0,0.03194]
[1780429521700,69.52,66821.18,24.7,-0.99965,0.0,0.03196]
[1780429523714,69.52,66822.48,24.7,-0.99965,0.0,0.03205]
[1780429524721,69.52,66834.75,24.7,-0.99964,0.0,0.03283]
[1780429526035,69.52,66834.75,24.7,-0.99964,0.0,0.03283]
[1780429526127,69.52,66846.55,24.7,-0.99963,0.0,0.03359]
[1780429527113,69.52,66846.55,24.7,-0.99963,0.0,0.03359]
[1780429527171,69.52,66858.29,24.7,-0.99962,0.0,0.03437]
[1780429527758,69.52,66849.45,24.7,-0.99963,0.0,0.03379]
[1780429528765,69.52,66845.87,24.7,-0.99963,0.0,0.03355]
[1780429529772,69.52,66845.29,24.7,-0.99963,0.0,0.03351]
[1780429532344,69.52,66845.67,24.7,-0.99963,0.0,0.03325]
[1780429534807,69.52,66846.16,24.7,-0.99963,0.0,0.03329]
[1780429536821,69.52,66845.82,24.7,-0.99963,0.0,0.03326]
[1780429537829,69.52,66846.69,24.7,-0.99963,0.0,0.03332]
[1780429538835,69.52,66847.13,24.7,-0.99963,0.0,0.03335]
[1780429539842,69.52,66847.5,24.7,-0.99963,0.0,0.03337]
[1780429540849,69.52,66847.84,24.7,-0.99963,0.0,0.03339]
[1780429542862,69.52,66846.24,24.7,-0.99963,0.0,0.03329]
[1780429543870,69.52,66846.94,24.7,-0.99963,0.0,0.03334]
[1780429545884,69.52,66844.95,24.7,-0.99963,0.0,0.03321]
[1780429546891,69.52,66846.51,24.7,-0.99963,0.0,0.03331]
[1780429547898,69.52,66855.97,24.7,-0.99963,0.0,0.03393]
[1780429548905,69.52,66855.89,24.7,-0.99963,0.0,0.03393]
[1780429549912,69.52,66847.67,24.7,-0.99963,0.0,0.03338]
[1780429550920,69.52,66838.36,24.7,-0.99964,0.0,0.03278]
[1780429551927,69.52,66832.95,24.7,-0.99964,0.0,0.03243]
[1780429552934,69.52,66833.75,24.7,-0.99964,0.0,0.03248]
[1780429553941,69.52,66834.51,24.7,-0.99964,0.0,0.03253]
[1780429554948,69.52,66834.24,24.7,-0.99964,0.0,0.03252]
[1780429555955,69.52,66837.18,24.7,-0.99964,0.0,0.0327]
[1780429556962,69.52,66838.34,24.7,-0.99964,0.0,0.03278]
[1780429557969,69.52,66843.98,24.7,-0.99964,0.0,0.03314]
[1780429558976,69.52,66849.14,24.7,-0.99963,0.0,0.03348]
[1780429559983,69.52,66848.32,24.7,-0.99963,0.0,0.03343]
[1780429560990,69.52,66850.2,24.7,-0.99963,0.0,0.03355]
[1780429561997,69.52,66857.71,24.7,-0.99962,0.0,0.03405]
[1780429563004,69.52,66856.94,24.7,-0.99963,0.0,0.034]
[1780429564012,69.52,66849.0,24.7,-0.99963,0.0,0.03347]
[1780429565019,69.52,66846.78,24.7,-0.99963,0.0,0.03333]
[1780429566025,69.52,66846.31,24.7,-0.99963,0.0,0.03329]
[1780429568040,69.52,66847.36,24.7,-0.99963,0.0,0.03336]
[1780429570054,69.52,66846.4,24.7,-0.99963,0.0,0.0333]
[1780429571062,69.52,66844.64,24.7,-0.99963,0.0,0.03319]
[1780429572068,69.52,66841.87,24.7,-0.99964,0.0,0.03301]
[1780429573074,69.52,66837.59,24.7,-0.99964,0.0,0.03273]
[1780429574180,69.52,66837.59,24.7,-0.99964,0.0,0.03273]
[1780429574231,69.52,66836.58,24.7,-0.99964,0.0,0.03267]
[1780429575386,69.52,66836.58,24.7,-0.99964,0.0,0.03267]
[1780429575416,69.52,66827.73,24.7,-0.99965,0.0,0.0321]
[1780429576096,69.52,66818.21,24.7,-0.99965,0.0,0.03151]
[1780429577103,69.52,66816.92,24.7,-0.99966,0.0,0.03143]
[1780429577915,69.52,66816.92,24.7,-0.99966,0.0,0.03143]
[1780429578112,69.52,66807.67,24.7,-0.99966,0.0,0.03086]
[1780429579004,69.52,66807.67,24.7,-0.99966,0.0,0.03086]
[1780429579119,69.52,66807.94,24.7,-0.99966,0.0,0.03088]
[1780429580126,69.52,66812.05,24.7,-0.99966,0.0,0.03113]
[1780429581133,69.52,66807.69,24.7,-0.99966,0.0,0.03086]
[1780429582140,69.52,66803.86,24.7,-0.99966,0.0,0.03063]
[1780429582730,69.52,66803.86,24.7,-0.99966,0.0,0.03063]
[1780429583147,69.52,66796.96,24.7,-0.99967,0.0,0.03021]
[1780429584154,69.52,66797.83,24.7,-0.99967,0.0,0.03026]
[1780429585161,69.52,66800.2,24.7,-0.99967,0.0,0.03041]
[1780429587176,69.52,66801.32,24.7,-0.99967,0.0,0.03047]
[1780429588183,69.52,66797.43,24.7,-0.99967,0.0,0.03024]
[1780429590197,69.52,66801.39,24.7,-0.99967,0.0,0.03048]
[1780429591204,69.52,66799.55,24.7,-0.99967,0.0,0.03011]
[1780429592214,69.52,66798.16,24.7,-0.99967,0.0,0.03002]
[1780429593220,69.52,66792.22,24.7,-0.99968,0.0,0.02967]
[1780429594227,69.52,66791.76,24.7,-0.99968,0.0,0.02965]
[1780429595234,69.52,66791.35,24.7,-0.99968,0.0,0.02962]
[1780429596301,69.52,66792.98,24.7,-0.99968,0.0,0.02972]
[1780429598255,69.52,66792.39,24.7,-0.99968,0.0,0.02968]
[1780429599266,69.52,66791.97,24.7,-0.99968,0.0,0.02966]
[1780429600492,69.52,66791.97,24.7,-0.99968,0.0,0.02966]
[1780429600271,69.52,66791.27,24.7,-0.99968,0.0,0.02962]
[1780429601277,69.52,66785.33,24.7,-0.99968,0.0,0.02927]
[1780429602287,69.52,66792.37,24.7,-0.99968,0.0,0.02968]
[1780429603294,69.52,66798.52,24.7,-0.99967,0.0,0.03005]
[1780429604306,69.52,66792.09,24.7,-0.99968,0.0,0.02966]
[1780429605313,69.52,66789.36,24.7,-0.99968,0.0,0.0295]
[1780429605964,69.52,66789.36,24.7,-0.99968,0.0,0.0295]
[1780429606320,69.52,66788.65,24.7,-0.99968,0.0,0.02946]
[1780429606625,69.52,66788.65,24.7,-0.99968,0.0,0.02946]
[1780429606976,69.52,66788.65,24.7,-0.99968,0.0,0.02946]
[1780429607327,69.52,66789.12,24.7,-0.99968,0.0,0.02949]
[1780429608336,69.52,66788.2,24.7,-0.99968,0.0,0.02944]
[1780429609342,69.52,66776.75,24.7,-0.99969,0.0,0.02878]
[1780429610349,69.52,66775.95,24.7,-0.99969,0.0,0.02873]
[1780429611356,69.52,66783.45,24.7,-0.99968,0.0,0.02916]
[1780429612363,69.52,66788.74,24.7,-0.99968,0.0,0.02947]
[1780429613370,69.52,66789.57,24.7,-0.99968,0.0,0.02952]
[1780429614377,69.52,66794.16,24.7,-0.99967,0.0,0.02979]
[1780429615384,69.52,66795.91,24.7,-0.99967,0.0,0.02989]
[1780429616390,69.52,66795.4,24.7,-0.99967,0.0,0.02986]
[1780429617398,69.52,66799.38,24.7,-0.99967,0.0,0.0301]
[1780429618405,69.52,66800.25,24.7,-0.99967,0.0,0.03015]
[1780429619412,69.52,66801.62,24.7,-0.99967,0.0,0.03023]
[1780429620237,69.52,66801.62,24.7,-0.99967,0.0,0.03023]
[1780429620434,69.52,66809.15,24.7,-0.99966,0.0,0.03068]
[1780429621369,69.52,66809.15,24.7,-0.99966,0.0,0.03068]
[1780429621434,69.52,66818.2,24.7,-0.99966,0.0,0.03124]
[1780429622464,69.52,66816.23,24.7,-0.99966,0.0,0.03112]
[1780429623465,69.52,66810.62,24.7,-0.99966,0.0,0.03077]
[1780429624472,69.52,66809.69,24.7,-0.99966,0.0,0.03072]
[1780429625479,69.52,66809.18,24.7,-0.99966,0.0,0.03069]
[1780429626486,69.52,66810.17,24.7,-0.99966,0.0,0.03075]
[1780429627493,69.52,66814.75,24.7,-0.99966,0.0,0.03102]
[1780429628500,69.52,66817.01,24.7,-0.99966,0.0,0.03116]
[1780429629507,69.52,66818.27,24.7,-0.99966,0.0,0.03124]
[1780429630514,69.52,66821.81,24.7,-0.99965,0.0,0.03146]
[1780429631521,69.52,66826.46,24.7,-0.99965,0.0,0.03175]
[1780429632528,69.52,66833.23,24.7,-0.99965,0.0,0.03218]
[1780429633535,69.52,66843.78,24.7,-0.99964,0.0,0.03285]
[1780429633628,69.52,66843.78,24.7,-0.99964,0.0,0.03285]
[1780429634554,69.52,66853.9,24.7,-0.99963,0.0,0.03351]
[1780429635554,69.52,66864.97,24.7,-0.99962,0.0,0.03424]
[1780429635587,69.52,66864.97,24.7,-0.99962,0.0,0.03424]
[1780429636560,69.52,66876.24,24.7,-0.99961,0.0,0.035]
[1780429637033,69.52,66876.24,24.7,-0.99961,0.0,0.035]
[1780429637567,69.52,66873.95,24.7,-0.99961,0.0,0.03485]
[1780429638573,69.52,66879.37,24.7,-0.99961,0.0,0.03522]
[1780429639581,69.52,66882.06,24.7,-0.99961,0.0,0.0354]
[1780429641594,69.52,66877.18,24.7,-0.99961,0.0,0.03507]
[1780429642602,69.52,66874.55,24.7,-0.99961,0.0,0.03489]
[1780429643609,69.52,66876.67,24.7,-0.99961,0.0,0.03503]
[1780429644616,69.52,66874.09,24.7,-0.99961,0.0,0.03486]
[1780429645623,69.52,66875.49,24.7,-0.99961,0.0,0.03495]
[1780429646630,69.52,66874.28,24.7,-0.99961,0.0,0.03487]
[1780429647637,69.52,66877.11,24.7,-0.99961,0.0,0.03506]
[1780429648644,69.52,66879.7,24.7,-0.99961,0.0,0.03524]
[1780429650118,69.52,66879.7,24.7,-0.99961,0.0,0.03524]
[1780429650174,69.52,66880.86,24.7,-0.99961,0.0,0.03532]
[1780429651214,69.52,66880.86,24.7,-0.99961,0.0,0.03532]
[1780429651311,69.52,66883.91,24.7,-0.99961,0.0,0.03523]
[1780429651665,69.52,66890.32,24.7,-0.9996,0.0,0.03568]
[1780429652672,69.52,66892.87,24.7,-0.9996,0.0,0.03585]
[1780429654686,69.52,66898.4,24.7,-0.9996,0.0,0.03624]
[1780429655681,69.52,66898.4,24.7,-0.9996,0.0,0.03624]
[1780429655696,69.52,66912.9,24.7,-0.99959,0.0,0.03728]
[1780429656701,69.52,66929.17,24.7,-0.99957,0.0,0.03847]
[1780429657708,69.52,66932.68,24.7,-0.99957,0.0,0.03873]
[1780429658811,69.52,66916.18,24.7,-0.99958,0.0,0.03752]
[1780429659751,69.52,66913.52,24.7,-0.99959,0.0,0.03732]
[1780429660758,69.52,66921.16,24.7,-0.99958,0.0,0.03788]
[1780429661765,69.52,66925.17,24.7,-0.99958,0.0,0.03817]
[1780429662772,69.52,66930.03,24.7,-0.99957,0.0,0.03854]
[1780429664023,69.52,66930.03,24.7,-0.99957,0.0,0.03854]
[1780429664044,69.52,66931.48,24.7,-0.99957,0.0,0.03864]
[1780429664794,69.52,66933.49,24.7,-0.99957,0.0,0.03879]
[1780429665801,69.52,66933.09,24.7,-0.99957,0.0,0.03876]
[1780429666808,69.52,66932.03,24.7,-0.99957,0.0,0.03868]
[1780429667815,69.52,66935.46,24.7,-0.99957,0.0,0.03894]
[1780429668822,69.52,66933.43,24.7,-0.99957,0.0,0.03879]
[1780429670836,69.52,66929.74,24.7,-0.99957,0.0,0.03851]
[1780429671843,69.52,66930.1,24.7,-0.99957,0.0,0.03854]
[1780429672850,69.52,66919.49,24.7,-0.99958,0.0,0.03776]
[1780429673857,69.52,66922.91,24.7,-0.99958,0.0,0.03801]
[1780429674864,69.52,66926.52,24.7,-0.99957,0.0,0.03827]
[1780429675871,69.52,66923.96,24.7,-0.99958,0.0,0.03809]
[1780429677012,69.52,66923.96,24.7,-0.99958,0.0,0.03809]
[1780429677039,69.52,66922.98,24.7,-0.99958,0.0,0.03801]
[1780429678049,69.52,66922.98,24.7,-0.99958,0.0,0.03801]
[1780429678152,69.52,66936.66,24.7,-0.99956,0.0,0.03903]
[1780429678892,69.52,66938.51,24.7,-0.99956,0.0,0.03917]
[1780429679899,69.52,66939.96,24.7,-0.99956,0.0,0.03928]
[1780429680906,69.52,66930.14,24.7,-0.99957,0.0,0.03854]
[1780429681913,69.52,66933.98,24.7,-0.99957,0.0,0.03883]
[1780429682924,69.52,66930.46,24.7,-0.99957,0.0,0.03857]
[1780429683928,69.52,66925.5,24.7,-0.99957,0.0,0.0382]
[1780429684935,69.52,66934.45,24.7,-0.99957,0.0,0.03887]
[1780429685941,69.52,66940.41,24.7,-0.99956,0.0,0.03932]
[1780429686949,69.52,66940.95,24.7,-0.99956,0.0,0.03936]
[1780429687956,69.52,66941.35,24.7,-0.99956,0.0,0.03939]
[1780429688963,69.52,66926.92,24.7,-0.99957,0.0,0.0383]
[1780429689970,69.52,66923.59,24.7,-0.99958,0.0,0.03806]
[1780429690977,69.52,66924.24,24.7,-0.99958,0.0,0.03811]
[1780429691984,69.52,66925.81,24.7,-0.99957,0.0,0.03822]
[1780429692991,69.52,66934.76,24.7,-0.99957,0.0,0.03889]
[1780429693999,69.52,66933.69,24.7,-0.99957,0.0,0.03881]
[1780429695008,69.52,66940.87,24.7,-0.99956,0.0,0.03935]
[1780429696027,69.52,66934.96,24.7,-0.99957,0.0,0.0389]
[1780429697022,69.52,66933.4,24.7,-0.99957,0.0,0.03879]
[1780429698244,69.52,66933.4,24.7,-0.99957,0.0,0.03879]
[1780429698271,69.52,66925.22,24.7,-0.99958,0.0,0.03818]
[1780429699036,69.52,66915.08,24.7,-0.99958,0.0,0.03744]
[1780429700044,69.52,66908.58,24.7,-0.99959,0.0,0.03697]
[1780429701419,69.52,66908.58,24.7,-0.99959,0.0,0.03697]
[1780429701482,69.52,66909.99,24.7,-0.99959,0.0,0.03707]
[1780429702575,69.52,66909.99,24.7,-0.99959,0.0,0.03707]
[1780429702644,69.52,66910.5,24.7,-0.99959,0.0,0.0371]
[1780429703069,69.52,66911.44,24.7,-0.99959,0.0,0.03717]
[1780429704076,69.52,66912.25,24.7,-0.99959,0.0,0.03723]
[1780429705329,69.52,66912.25,24.7,-0.99959,0.0,0.03723]
[1780429705410,69.52,66919.06,24.7,-0.99958,0.0,0.03773]
[1780429706090,69.52,66930.38,24.7,-0.99957,0.0,0.03856]
[1780429707097,69.52,66937.42,24.7,-0.99956,0.0,0.03909]
[1780429707745,69.52,66937.42,24.7,-0.99956,0.0,0.03909]
[1780429708104,69.52,66944.53,24.7,-0.99956,0.0,0.03963]
[1780429709061,69.52,66944.53,24.7,-0.99956,0.0,0.03963]
[1780429709110,69.52,66954.59,24.7,-0.99955,0.0,0.04041]
[1780429710119,69.52,66955.75,24.7,-0.99955,0.0,0.0405]
[1780429711126,69.52,66956.22,24.7,-0.99955,0.0,0.0402]
[1780429712133,69.52,66957.3,24.7,-0.99955,0.0,0.04028]
[1780429713140,69.52,66959.66,24.7,-0.99955,0.0,0.04047]
[1780429714148,69.52,66960.97,24.7,-0.99955,0.0,0.04057]
[1780429715160,69.52,66971.67,24.7,-0.99954,0.0,0.04141]
[1780429716167,69.52,66974.8,24.7,-0.99953,0.0,0.04166]
[1780429717174,69.52,66974.93,24.7,-0.99953,0.0,0.04167]
[1780429720195,69.52,66975.96,24.7,-0.99953,0.0,0.04176]
[1780429721457,69.52,66975.96,24.7,-0.99953,0.0,0.04176]
[1780429721481,69.52,66979.24,24.7,-0.99953,0.0,0.04202]
[1780429722209,69.52,66982.72,24.7,-0.99953,0.0,0.0423]
[1780429723216,69.52,66978.33,24.7,-0.99953,0.0,0.04195]
[1780429725231,69.52,66979.47,24.7,-0.99953,0.0,0.04204]
[1780429726238,69.52,66978.6,24.7,-0.99953,0.0,0.04197]
[1780429727245,69.52,66979.6,24.7,-0.99953,0.0,0.04205]
[1780429728251,69.52,66986.95,24.7,-0.99952,0.0,0.04265]
[1780429729259,69.52,66989.07,24.7,-0.99952,0.0,0.04282]
[1780429730266,69.52,66989.34,24.7,-0.99952,0.0,0.04284]
[1780429731273,69.52,66991.53,24.7,-0.99952,0.0,0.04302]
[1780429732280,69.52,66992.16,24.7,-0.99952,0.0,0.04307]
[1780429733288,69.52,66995.04,24.7,-0.99951,0.0,0.04331]
[1780429734293,69.52,66997.36,24.7,-0.99951,0.0,0.0435]
[1780429735301,69.52,67002.15,24.7,-0.99951,0.0,0.0439]
[1780429736308,69.52,66998.26,24.7,-0.99951,0.0,0.04358]
[1780429737315,69.52,66999.52,24.7,-0.99951,0.0,0.04368]
[1780429738323,69.52,67003.51,24.7,-0.9995,0.0,0.04402]
[1780429739330,69.52,67005.11,24.7,-0.9995,0.0,0.04415]
[1780429740337,69.52,67004.58,24.7,-0.9995,0.0,0.04411]
[1780429741344,69.52,67003.56,24.7,-0.9995,0.0,0.04402]
[1780429742350,69.52,67006.77,24.7,-0.9995,0.0,0.04429]
[1780429743340,69.52,67006.77,24.7,-0.9995,0.0,0.04429]
[1780429743358,69.52,67008.0,24.7,-0.9995,0.0,0.0444]
[1780429744618,69.52,67008.0,24.7,-0.9995,0.0,0.0444]
[1780429744691,69.52,67008.83,24.7,-0.9995,0.0,0.04447]
[1780429745471,69.52,67008.83,24.7,-0.9995,0.0,0.04447]
[1780429745493,69.52,67008.43,24.7,-0.9995,0.0,0.04443]
[1780429746420,69.52,67003.58,24.7,-0.9995,0.0,0.04402]
[1780429747427,69.52,67001.6,24.7,-0.99951,0.0,0.04386]
[1780429749440,69.52,66996.46,24.7,-0.99951,0.0,0.04343]
[1780429750448,69.52,66992.82,24.7,-0.99952,0.0,0.04313]
[1780429751455,69.52,66993.8,24.7,-0.99951,0.0,0.04321]
[1780429752462,69.52,66999.78,24.7,-0.99951,0.0,0.04371]
[1780429753469,69.52,67004.97,24.7,-0.9995,0.0,0.04414]
[1780429754476,69.52,67007.71,24.7,-0.9995,0.0,0.04437]
[1780429756490,69.52,67007.17,24.7,-0.9995,0.0,0.04433]
[1780429757497,69.52,67000.95,24.7,-0.99951,0.0,0.0438]
[1780429758504,69.52,66995.32,24.7,-0.99951,0.0,0.04333]
[1780429759511,69.52,66994.09,24.7,-0.99951,0.0,0.04323]
[1780429760517,69.52,66998.69,24.7,-0.99951,0.0,0.04361]
[1780429761525,69.52,66995.76,24.7,-0.99951,0.0,0.04337]
[1780429762532,69.52,66996.32,24.7,-0.99951,0.0,0.04342]
[1780429764546,69.52,66996.87,24.7,-0.99951,0.0,0.04346]
[1780429765553,69.52,66996.37,24.7,-0.99951,0.0,0.04342]
[1780429766561,69.52,66993.98,24.7,-0.99951,0.0,0.04322]
[1780429767569,69.52,66990.89,24.7,-0.99952,0.0,0.04297]
[1780429768576,69.52,66992.68,24.7,-0.99952,0.0,0.04312]
[1780429769583,69.52,66993.9,24.7,-0.99951,0.0,0.04322]
[1780429770590,69.52,66999.85,24.7,-0.99951,0.0,0.04371]
[1780429771597,69.52,67004.29,24.7,-0.99951,0.0,0.04373]
[1780429772604,69.52,67009.94,24.7,-0.9995,0.0,0.0442]
[1780429773611,69.52,67011.87,24.7,-0.9995,0.0,0.04436]
[1780429773957,69.52,67011.87,24.7,-0.9995,0.0,0.04436]
[1780429774618,69.52,67021.61,24.7,-0.99949,0.0,0.0452]
[1780429775625,69.52,67026.36,24.7,-0.99949,0.0,0.04561]
[1780429776632,69.52,67025.42,24.7,-0.99949,0.0,0.04553]
[1780429777137,69.52,67025.42,24.7,-0.99949,0.0,0.04553]
[1780429777639,69.52,67027.58,24.7,-0.99948,0.0,0.04571]
[1780429778159,69.52,67027.58,24.7,-0.99948,0.0,0.04571]
[1780429778646,69.52,67027.44,24.7,-0.99948,0.0,0.0457]
[1780429779653,69.52,67022.27,24.7,-0.99949,0.0,0.04525]
[1780429780660,69.52,67021.65,24.7,-0.99949,0.0,0.0452]
[1780429781672,69.52,67018.49,24.7,-0.99949,0.0,0.04493]
[1780429782679,69.52,67022.99,24.7,-0.99949,0.0,0.04531]
[1780429783686,69.52,67027.81,24.7,-0.99948,0.0,0.04573]
[1780429784693,69.52,67027.11,24.7,-0.99948,0.0,0.04567]
[1780429785700,69.52,67026.16,24.7,-0.99949,0.0,0.04559]
[1780429786707,69.52,67025.37,24.7,-0.99949,0.0,0.04552]
[1780429787715,69.52,67026.68,24.7,-0.99948,0.0,0.04563]
[1780429788727,69.52,67029.08,24.7,-0.99948,0.0,0.04584]
[1780429789052,69.52,67029.08,24.7,-0.99948,0.0,0.04584]
[1780429789733,69.52,67031.91,24.7,-0.99948,0.0,0.04609]
[1780429790296,69.52,67031.91,24.7,-0.99948,0.0,0.04609]
[1780429790740,69.52,67035.47,24.7,-0.99948,0.0,0.0464]
[1780429791747,69.52,67037.81,24.7,-0.99947,0.0,0.04661]
[1780429791992,69.52,67037.81,24.7,-0.99947,0.0,0.04661]
[1780429792754,69.52,67052.74,24.7,-0.99946,0.0,0.04795]
[1780429793761,69.52,67054.6,24.7,-0.99945,0.0,0.04812]
[1780429794772,69.52,67058.4,24.7,-0.99945,0.0,0.04847]
[1780429795777,69.52,67059.38,24.7,-0.99945,0.0,0.04856]
[1780429796783,69.52,67057.15,24.7,-0.99945,0.0,0.04835]
[1780429797790,69.52,67059.81,24.7,-0.99945,0.0,0.0486]
[1780429798797,69.52,67060.71,24.7,-0.99945,0.0,0.04868]
[1780429799804,69.52,67061.16,24.7,-0.99945,0.0,0.04872]
[1780429800879,69.52,67043.97,24.7,-0.99947,0.0,0.04716]
[1780429801821,69.52,67037.2,24.7,-0.99947,0.0,0.04656]
[1780429802828,69.52,67039.47,24.7,-0.99947,0.0,0.04676]
[1780429803835,69.52,67038.38,24.7,-0.99947,0.0,0.04666]
[1780429804842,69.52,67040.52,24.7,-0.99947,0.0,0.04685]
[1780429805850,69.52,67041.21,24.7,-0.99947,0.0,0.04691]
[1780429806857,69.52,67051.49,24.7,-0.99946,0.0,0.04784]
[1780429808085,69.52,67051.49,24.7,-0.99946,0.0,0.04784]
[1780429808124,69.52,67060.86,24.7,-0.99945,0.0,0.04869]
[1780429809243,69.52,67060.86,24.7,-0.99945,0.0,0.04869]
[1780429809321,69.52,67066.16,24.7,-0.99944,0.0,0.04919]
[1780429809878,69.52,67070.79,24.7,-0.99944,0.0,0.04962]
[1780429810885,69.52,67073.3,24.7,-0.99943,0.0,0.04985]
[1780429811892,69.52,67077.58,24.7,-0.99943,0.0,0.05026]
[1780429813327,69.52,67077.58,24.7,-0.99943,0.0,0.05026]
[1780429813411,69.52,67079.42,24.7,-0.99943,0.0,0.05043]
[1780429814424,69.52,67079.42,24.7,-0.99943,0.0,0.05043]
[1780429814500,69.52,67082.75,24.7,-0.99942,0.0,0.05075]
[1780429814913,69.52,67084.2,24.7,-0.99942,0.0,0.05089]
[1780429815920,69.52,67091.68,24.7,-0.99941,0.0,0.05161]
[1780429816927,69.52,67094.8,24.7,-0.99941,0.0,0.05191]
[1780429818657,69.52,67094.8,24.7,-0.99941,0.0,0.05191]
[1780429818709,69.52,67100.51,24.7,-0.9994,0.0,0.05247]
[1780429818997,69.52,67148.33,24.7,-0.99934,0.0,0.05738]
[1780429820521,69.52,67148.33,24.7,-0.99934,0.0,0.05738]
[1780429820532,69.52,67178.13,24.7,-0.9993,0.0,0.06065]
[1780429820964,69.52,67174.82,24.7,-0.99931,0.0,0.06028]
[1780429821972,69.52,67179.69,24.7,-0.9993,0.0,0.06082]
[1780429822978,69.52,67181.36,24.7,-0.9993,0.0,0.06101]
[1780429823997,69.52,67179.32,24.7,-0.9993,0.0,0.06078]
[1780429824993,69.52,67186.94,24.7,-0.99929,0.0,0.06164]
[1780429826000,69.52,67185.38,24.7,-0.99929,0.0,0.06146]
[1780429827007,69.52,67185.84,24.7,-0.99929,0.0,0.06152]
[1780429828016,69.52,67192.93,24.7,-0.99928,0.0,0.06233]
[1780429829024,69.52,67186.86,24.7,-0.99929,0.0,0.06163]
[1780429830031,69.52,67183.86,24.7,-0.99929,0.0,0.06129]
[1780429831043,69.52,67186.7,24.7,-0.99929,0.0,0.06114]
[1780429832049,69.52,67184.24,24.7,-0.9993,0.0,0.06086]
[1780429833056,69.52,67192.09,24.7,-0.99929,0.0,0.06175]
[1780429834063,69.52,67189.7,24.7,-0.99929,0.0,0.06148]
[1780429835070,69.52,67187.1,24.7,-0.99929,0.0,0.06119]
[1780429836084,69.52,67181.07,24.7,-0.9993,0.0,0.06051]
[1780429837087,69.52,67172.64,24.7,-0.99931,0.0,0.05957]
[1780429838094,69.52,67170.08,24.7,-0.99932,0.0,0.05929]
[1780429839100,69.52,67174.78,24.7,-0.99931,0.0,0.05981]
[1780429840108,69.52,67171.97,24.7,-0.99931,0.0,0.05949]
[1780429841115,69.52,67170.85,24.7,-0.99932,0.0,0.05937]
[1780429844137,69.52,67169.92,24.7,-0.99932,0.0,0.05927]
[1780429846151,69.52,67172.11,24.7,-0.99931,0.0,0.05951]
[1780429847158,69.52,67172.49,24.7,-0.99931,0.0,0.05955]
[1780429848165,69.52,67177.82,24.7,-0.99931,0.0,0.06014]
[1780429849172,69.52,67179.56,24.7,-0.9993,0.0,0.06034]
[1780429850187,69.52,67184.3,24.7,-0.9993,0.0,0.06087]
[1780429851190,69.52,67185.61,24.7,-0.9993,0.0,0.06102]
[1780429852197,69.52,67184.85,24.7,-0.9993,0.0,0.06093]
[1780429853206,69.52,67179.39,24.7,-0.9993,0.0,0.06032]
[1780429854212,69.52,67172.26,24.7,-0.99931,0.0,0.05953]
[1780429855220,69.52,67171.61,24.7,-0.99932,0.0,0.05946]
[1780429856227,69.52,67170.23,24.7,-0.99932,0.0,0.0593]
[1780429857234,69.52,67169.82,24.7,-0.99932,0.0,0.05926]
[1780429858241,69.52,67168.03,24.7,-0.99932,0.0,0.05906]
[1780429859248,69.52,67166.86,24.7,-0.99932,0.0,0.05893]
[1780429861271,69.52,67171.29,24.7,-0.99932,0.0,0.05942]
[1780429862871,69.52,67171.29,24.7,-0.99932,0.0,0.05942]
[1780429862282,69.52,67182.8,24.7,-0.9993,0.0,0.0607]
[1780429863334,69.52,67206.4,24.7,-0.99927,0.0,0.06341]
[1780429864098,69.52,67206.4,24.7,-0.99927,0.0,0.06341]
[1780429864316,69.52,67212.02,24.7,-0.99926,0.0,0.06407]
[1780429865323,69.52,67210.66,24.7,-0.99926,0.0,0.06391]
[1780429866348,69.52,67204.46,24.7,-0.99927,0.0,0.06318]
[1780429867345,69.52,67197.48,24.7,-0.99928,0.0,0.06237]
[1780429868300,69.52,67197.48,24.7,-0.99928,0.0,0.06237]
[1780429868654,69.52,67197.48,24.7,-0.99928,0.0,0.06237]
[1780429868759,69.52,67196.85,24.7,-0.99928,0.0,0.0623]
[1780429869701,69.52,67196.85,24.7,-0.99928,0.0,0.0623]
[1780429869754,69.52,67166.1,24.7,-0.99932,0.0,0.05885]
[1780429870373,69.52,67157.41,24.7,-0.99933,0.0,0.05791]
[1780429871380,69.52,67159.6,24.7,-0.99933,0.0,0.05814]
[1780429872387,69.52,67165.61,24.7,-0.99932,0.0,0.0588]
[1780429874402,69.52,67161.72,24.7,-0.99933,0.0,0.05837]
[1780429875409,69.52,67158.04,24.7,-0.99933,0.0,0.05797]
[1780429876416,69.52,67158.66,24.7,-0.99933,0.0,0.05804]
[1780429877423,69.52,67155.17,24.7,-0.99934,0.0,0.05767]
[1780429878430,69.52,67153.14,24.7,-0.99934,0.0,0.05745]
[1780429879437,69.52,67158.31,24.7,-0.99933,0.0,0.058]
[1780429880444,69.52,67159.65,24.7,-0.99933,0.0,0.05815]
[1780429881451,69.52,67157.7,24.7,-0.99933,0.0,0.05794]
[1780429882459,69.52,67158.11,24.7,-0.99933,0.0,0.05798]
[1780429883466,69.52,67159.99,24.7,-0.99933,0.0,0.05819]
[1780429884473,69.52,67157.13,24.7,-0.99933,0.0,0.05788]
[1780429885480,69.52,67155.73,24.7,-0.99934,0.0,0.05773]
[1780429887494,69.52,67154.76,24.7,-0.99934,0.0,0.05762]
[1780429888501,69.52,67164.26,24.7,-0.99933,0.0,0.05865]
[1780429889582,69.52,67164.26,24.7,-0.99933,0.0,0.05865]
[1780429889592,69.52,67164.26,24.7,-0.99933,0.0,0.05865]
[1780429889672,69.52,67170.16,24.7,-0.99932,0.0,0.0593]
[1780429890897,69.52,67170.16,24.7,-0.99932,0.0,0.0593]
[1780429890520,69.52,67193.46,24.7,-0.99928,0.0,0.06191]
[1780429891522,69.52,67194.08,24.7,-0.99929,0.0,0.0615]
[1780429893536,69.52,67195.0,24.7,-0.99929,0.0,0.06161]
[1780429894543,69.52,67196.43,24.7,-0.99929,0.0,0.06177]
[1780429896557,69.52,67195.97,24.7,-0.99929,0.0,0.06172]
[1780429897701,69.52,67195.97,24.7,-0.99929,0.0,0.06172]
[1780429897714,69.52,67194.72,24.7,-0.99929,0.0,0.06158]
[1780429898927,69.52,67194.72,24.7,-0.99929,0.0,0.06158]
[1780429898941,69.52,67211.35,24.7,-0.99926,0.0,0.0635]
[1780429899578,69.52,67217.66,24.7,-0.99926,0.0,0.06424]
[1780429900585,69.52,67216.09,24.7,-0.99926,0.0,0.06405]
[1780429901592,69.52,67214.59,24.7,-0.99926,0.0,0.06388]
[1780429903606,69.52,67215.28,24.7,-0.99926,0.0,0.06396]
[1780429905620,69.52,67234.2,24.7,-0.99923,0.0,0.06622]
[1780429906627,69.52,67236.06,24.7,-0.99923,0.0,0.06645]
[1780429907634,69.52,67236.73,24.7,-0.99923,0.0,0.06653]
[1780429909648,69.52,67234.08,24.7,-0.99923,0.0,0.06621]
[1780429910655,69.52,67230.71,24.7,-0.99924,0.0,0.0658]
[1780429911663,69.52,67236.67,24.7,-0.99923,0.0,0.06652]
[1780429912058,69.52,67236.67,24.7,-0.99923,0.0,0.06652]
[1780429912669,69.52,67256.5,24.7,-0.9992,0.0,0.06898]
[1780429913279,69.52,67256.5,24.7,-0.9992,0.0,0.06898]
[1780429913676,69.52,67249.48,24.7,-0.99921,0.0,0.0681]
[1780429914685,69.52,67248.93,24.7,-0.99921,0.0,0.06804]
[1780429915693,69.52,67242.83,24.7,-0.99922,0.0,0.06728]
[1780429916098,69.52,67242.83,24.7,-0.99922,0.0,0.06728]
[1780429916699,69.52,67243.42,24.7,-0.99922,0.0,0.06735]
[1780429917706,69.52,67244.53,24.7,-0.99921,0.0,0.06749]
[1780429918714,69.52,67256.19,24.7,-0.9992,0.0,0.06895]
[1780429919720,69.52,67268.26,24.7,-0.99918,0.0,0.07048]
[1780429920688,69.52,67268.26,24.7,-0.99918,0.0,0.07048]
[1780429920749,69.52,67274.56,24.7,-0.99917,0.0,0.0713]
[1780429921750,69.52,67274.56,24.7,-0.99917,0.0,0.0713]
[1780429921764,69.52,67290.26,24.7,-0.99914,0.0,0.07336]
[1780429922770,69.52,67282.52,24.7,-0.99915,0.0,0.07234]
[1780429923777,69.52,67283.54,24.7,-0.99915,0.0,0.07247]
[1780429924784,69.52,67282.92,24.7,-0.99915,0.0,0.07239]
[1780429925791,69.52,67282.59,24.7,-0.99915,0.0,0.07234]
[1780429926366,69.52,67282.59,24.7,-0.99915,0.0,0.07234]
[1780429926798,69.52,67276.62,24.7,-0.99916,0.0,0.07156]
[1780429927813,69.52,67279.59,24.7,-0.99916,0.0,0.07195]
[1780429928814,69.52,67281.76,24.7,-0.99915,0.0,0.07224]
[1780429931841,69.52,67273.02,24.7,-0.99917,0.0,0.0711]
[1780429932856,69.52,67264.41,24.7,-0.99918,0.0,0.06999]
[1780429933859,69.52,67266.96,24.7,-0.99918,0.0,0.07031]
[1780429934866,69.52,67266.16,24.7,-0.99918,0.0,0.07021]
[1780429935873,69.52,67257.06,24.7,-0.99919,0.0,0.06905]
[1780429936880,69.52,67257.79,24.7,-0.99919,0.0,0.06915]
[1780429937887,69.52,67258.27,24.7,-0.99919,0.0,0.06921]
[1780429938894,69.52,67265.7,24.7,-0.99918,0.0,0.07015]
[1780429939901,69.52,67263.44,24.7,-0.99918,0.0,0.06986]
[1780429940908,69.52,67261.49,24.7,-0.99919,0.0,0.06962]
[1780429942922,69.52,67258.06,24.7,-0.99919,0.0,0.06918]
[1780429943928,69.52,67257.25,24.7,-0.99919,0.0,0.06908]
[1780429944936,69.52,67255.5,24.7,-0.9992,0.0,0.06886]
[1780429945943,69.52,67254.17,24.7,-0.9992,0.0,0.06869]
[1780429946950,69.52,67252.95,24.7,-0.9992,0.0,0.06854]
[1780429947958,69.52,67252.95,24.7,-0.9992,0.0,0.06854]
[1780429948015,69.52,67248.24,24.7,-0.99921,0.0,0.06795]
[1780429948466,69.52,67248.24,24.7,-0.99921,0.0,0.06795]
[1780429948964,69.52,67242.21,24.7,-0.99922,0.0,0.0672]
[1780429949880,69.52,67242.21,24.7,-0.99922,0.0,0.0672]
[1780429949972,69.52,67236.6,24.7,-0.99923,0.0,0.06652]
[1780429950979,69.52,67229.88,24.7,-0.99924,0.0,0.0657]
[1780429951986,69.52,67228.78,24.7,-0.99924,0.0,0.06507]
[1780429952997,69.52,67233.93,24.7,-0.99924,0.0,0.06569]
[1780429954002,69.52,67247.08,24.7,-0.99922,0.0,0.06729]
[1780429955008,69.52,67256.21,24.7,-0.9992,0.0,0.06843]
[1780429956016,69.52,67256.43,24.7,-0.9992,0.0,0.06845]
[1780429957023,69.52,67254.12,24.7,-0.99921,0.0,0.06817]
[1780429958030,69.52,67253.13,24.7,-0.99921,0.0,0.06804]
[1780429959038,69.52,67252.57,24.7,-0.99921,0.0,0.06797]
[1780429960048,69.52,67253.89,24.7,-0.99921,0.0,0.06814]
[1780429961051,69.52,67258.1,24.7,-0.9992,0.0,0.06866]
[1780429962350,69.52,67258.1,24.7,-0.9992,0.0,0.06866]
[1780429962379,69.52,67258.15,24.7,-0.9992,0.0,0.06867]
[1780429963408,69.52,67258.15,24.7,-0.9992,0.0,0.06867]
[1780429963422,69.52,67266.71,24.7,-0.99919,0.0,0.06975]
[1780429964072,69.52,67273.2,24.7,-0.99918,0.0,0.07058]
[1780429965079,69.52,67275.15,24.7,-0.99917,0.0,0.07084]
[1780429967093,69.52,67273.05,24.7,-0.99918,0.0,0.07056]
[1780429968100,69.52,67271.42,24.7,-0.99918,0.0,0.07036]
[1780429970114,69.52,67259.68,24.7,-0.9992,0.0,0.06886]
[1780429971121,69.52,67255.69,24.7,-0.9992,0.0,0.06836]
[1780429972128,69.52,67256.09,24.7,-0.9992,0.0,0.06841]
[1780429973135,69.52,67260.42,24.7,-0.9992,0.0,0.06896]
[1780429974142,69.52,67256.37,24.7,-0.9992,0.0,0.06845]
[1780429977163,69.52,67256.79,24.7,-0.9992,0.0,0.0685]
[1780429978172,69.52,67256.14,24.7,-0.9992,0.0,0.06842]
[1780429979179,69.52,67257.33,24.7,-0.9992,0.0,0.06857]
[1780429980187,69.52,67258.49,24.7,-0.9992,0.0,0.06871]
[1780429981196,69.52,67271.92,24.7,-0.99918,0.0,0.07042]
[1780429982203,69.52,67277.82,24.7,-0.99917,0.0,0.07118]
[1780429983210,69.52,67277.03,24.7,-0.99917,0.0,0.07108]
[1780429985224,69.52,67278.07,24.7,-0.99917,0.0,0.07121]
[1780429986484,69.52,67278.07,24.7,-0.99917,0.0,0.07121]
[1780429986553,69.52,67288.62,24.7,-0.99915,0.0,0.07259]
[1780429987442,69.52,67288.62,24.7,-0.99915,0.0,0.07259]
[1780429987544,69.52,67307.56,24.7,-0.99912,0.0,0.07513]
[1780429989085,69.52,67307.56,24.7,-0.99912,0.0,0.07513]
[1780429988245,69.52,67315.7,24.7,-0.9991,0.0,0.07625]
[1780429989488,69.52,67331.33,24.7,-0.99908,0.0,0.07843]
[1780429990178,69.52,67331.33,24.7,-0.99908,0.0,0.07843]
[1780429990262,69.52,67353.63,24.7,-0.99903,0.0,0.08164]
[1780429991273,69.52,67353.63,24.7,-0.99903,0.0,0.08164]
[1780429991382,69.52,67353.16,24.7,-0.99904,0.0,0.08158]
[1780429992318,69.52,67353.16,24.7,-0.99904,0.0,0.08158]
[1780429992396,69.52,67349.38,24.7,-0.99904,0.0,0.08102]
[1780429993283,69.52,67349.86,24.7,-0.99904,0.0,0.08109]
[1780429994300,69.52,67345.88,24.7,-0.99905,0.0,0.08051]
[1780429995309,69.52,67345.15,24.7,-0.99905,0.0,0.08041]
[1780429996312,69.52,67350.04,24.7,-0.99904,0.0,0.08112]
[1780429997319,69.52,67364.22,24.7,-0.99901,0.0,0.08321]
[1780429998326,69.52,67366.99,24.7,-0.99901,0.0,0.08362]
[1780430000800,69.52,67366.66,24.7,-0.99901,0.0,0.08357]
[1780430000864,69.52,67360.3,24.7,-0.99902,0.0,0.08263]
[1780430001347,69.52,67365.98,24.7,-0.99901,0.0,0.08347]
[1780430002354,69.52,67367.44,24.7,-0.99901,0.0,0.08369]
[1780430003361,69.52,67368.95,24.7,-0.99901,0.0,0.08392]
[1780430004368,69.52,67370.12,24.7,-0.999,0.0,0.08409]
[1780430005425,69.52,67370.12,24.7,-0.999,0.0,0.08409]
[1780430005483,69.52,67374.37,24.7,-0.999,0.0,0.08474]
[1780430006463,69.52,67374.37,24.7,-0.999,0.0,0.08474]
[1780430006469,69.52,67392.3,24.7,-0.99896,0.0,0.08749]
[1780430007389,69.52,67395.48,24.7,-0.99895,0.0,0.08799]
[1780430008159,69.52,67395.48,24.7,-0.99895,0.0,0.08799]
[1780430008396,69.52,67382.38,24.7,-0.99898,0.0,0.08596]
[1780430009200,69.52,67382.38,24.7,-0.99898,0.0,0.08596]
[1780430009404,69.52,67371.27,24.7,-0.999,0.0,0.08427]
[1780430010411,69.52,67362.0,24.7,-0.99902,0.0,0.08288]
[1780430011351,69.52,67362.0,24.7,-0.99902,0.0,0.08288]
[1780430011418,69.52,67348.3,24.7,-0.99905,0.0,0.08027]
[1780430012373,69.52,67348.3,24.7,-0.99905,0.0,0.08027]
[1780430012425,69.52,67341.69,24.7,-0.99906,0.0,0.07932]
[1780430013432,69.52,67342.41,24.7,-0.99906,0.0,0.07942]
[1780430015446,69.52,67338.08,24.7,-0.99907,0.0,0.07881]
[1780430016452,69.52,67333.56,24.7,-0.99908,0.0,0.07817]
[1780430017460,69.52,67332.07,24.7,-0.99908,0.0,0.07796]
[1780430018467,69.52,67333.41,24.7,-0.99908,0.0,0.07815]
[1780430019475,69.52,67318.88,24.7,-0.9991,0.0,0.07612]
[1780430020362,69.52,67318.88,24.7,-0.9991,0.0,0.07612]
[1780430020482,69.52,67313.63,24.7,-0.99911,0.0,0.0754]
[1780430021462,69.52,67313.63,24.7,-0.99911,0.0,0.0754]
[1780430021489,69.52,67297.43,24.7,-0.99914,0.0,0.07321]
[1780430022495,69.52,67295.77,24.7,-0.99914,0.0,0.07299]
[1780430023503,69.52,67291.66,24.7,-0.99915,0.0,0.07245]
[1780430024510,69.52,67291.32,24.7,-0.99915,0.0,0.07241]
[1780430025517,69.52,67294.71,24.7,-0.99915,0.0,0.07285]
[1780430026525,69.52,67292.37,24.7,-0.99915,0.0,0.07254]
[1780430027532,69.52,67292.73,24.7,-0.99915,0.0,0.07259]
[1780430028539,69.52,67295.59,24.7,-0.99914,0.0,0.07297]
[1780430029547,69.52,67296.68,24.7,-0.99914,0.0,0.07311]
[1780430030553,69.52,67294.07,24.7,-0.99915,0.0,0.07277]
[1780430031560,69.52,67295.27,24.7,-0.99914,0.0,0.07293]
[1780430032567,69.52,67293.92,24.7,-0.99915,0.0,0.07275]
[1780430033574,69.52,67290.12,24.7,-0.99915,0.0,0.07225]
[1780430035087,69.52,67290.12,24.7,-0.99915,0.0,0.07225]
[1780430034581,69.52,67289.02,24.7,-0.99916,0.0,0.0721]
[1780430036081,69.52,67289.02,24.7,-0.99916,0.0,0.0721]
[1780430035588,69.52,67275.62,24.7,-0.99918,0.0,0.07036]
[1780430036607,69.52,67272.22,24.7,-0.99918,0.0,0.06993]
[1780430037606,69.52,67270.09,24.7,-0.99919,0.0,0.06966]
[1780430038613,69.52,67281.5,24.7,-0.99917,0.0,0.07112]
[1780430039620,69.52,67278.35,24.7,-0.99917,0.0,0.07071]
[1780430040630,69.52,67275.07,24.7,-0.99918,0.0,0.07029]
[1780430041637,69.52,67269.29,24.7,-0.99919,0.0,0.06955]
[1780430042644,69.52,67272.53,24.7,-0.99918,0.0,0.06997]
[1780430043651,69.52,67276.98,24.7,-0.99918,0.0,0.07054]
[1780430044658,69.52,67279.95,24.7,-0.99917,0.0,0.07092]
[1780430045665,69.52,67278.83,24.7,-0.99917,0.0,0.07078]
[1780430047679,69.52,67269.4,24.7,-0.99919,0.0,0.06957]
[1780430048686,69.52,67268.01,24.7,-0.99919,0.0,0.06939]
[1780430049692,69.52,67263.47,24.7,-0.9992,0.0,0.06882]
[1780430050700,69.52,67267.62,24.7,-0.99919,0.0,0.06934]
[1780430051713,69.52,67269.74,24.7,-0.99919,0.0,0.06961]
[1780430052714,69.52,67277.43,24.7,-0.99917,0.0,0.0706]
[1780430053770,69.52,67277.43,24.7,-0.99917,0.0,0.0706]
[1780430053856,69.52,67267.32,24.7,-0.99919,0.0,0.0693]
[1780430054832,69.52,67267.32,24.7,-0.99919,0.0,0.0693]
[1780430054915,69.52,67250.89,24.7,-0.99922,0.0,0.06725]
[1780430055736,69.52,67241.18,24.7,-0.99923,0.0,0.06606]
[1780430056743,69.52,67243.45,24.7,-0.99923,0.0,0.06634]
[1780430058758,69.52,67244.97,24.7,-0.99923,0.0,0.06652]
[1780430059765,69.52,67251.99,24.7,-0.99921,0.0,0.06738]
[1780430060772,69.52,67248.13,24.7,-0.99922,0.0,0.06691]
[1780430061778,69.52,67246.39,24.7,-0.99922,0.0,0.0667]
[1780430062786,69.52,67240.81,24.7,-0.99923,0.0,0.06602]
[1780430063793,69.52,67238.99,24.7,-0.99923,0.0,0.06579]
[1780430064800,69.52,67239.46,24.7,-0.99923,0.0,0.06585]
[1780430066815,69.52,67236.78,24.7,-0.99924,0.0,0.06553]
[1780430068112,69.52,67236.78,24.7,-0.99924,0.0,0.06553]
[1780430067824,69.52,67218.93,24.7,-0.99926,0.0,0.06341]
[1780430068831,69.52,67206.25,24.7,-0.99928,0.0,0.06194]
[1780430069842,69.52,67201.03,24.7,-0.99929,0.0,0.06134]
[1780430070845,69.52,67204.37,24.7,-0.99929,0.0,0.06172]
[1780430071852,69.52,67205.19,24.7,-0.99929,0.0,0.06134]
[1780430072858,69.52,67204.22,24.7,-0.99929,0.0,0.06123]
[1780430073867,69.52,67203.32,24.7,-0.99929,0.0,0.06113]
[1780430074873,69.52,67203.91,24.7,-0.99929,0.0,0.06119]
[1780430075880,69.52,67202.61,24.7,-0.99929,0.0,0.06105]
[1780430076887,69.52,67203.63,24.7,-0.99929,0.0,0.06116]
[1780430077894,69.52,67201.27,24.7,-0.9993,0.0,0.0609]
[1780430078901,69.52,67199.18,24.7,-0.9993,0.0,0.06066]
[1780430079908,69.52,67199.62,24.7,-0.9993,0.0,0.06071]
[1780430080797,69.52,67199.62,24.7,-0.9993,0.0,0.06071]
[1780430080915,69.52,67199.04,24.7,-0.9993,0.0,0.06064]
[1780430081922,69.52,67197.75,24.7,-0.9993,0.0,0.0605]
[1780430083093,69.52,67197.75,24.7,-0.9993,0.0,0.0605]
[1780430083201,69.52,67193.73,24.7,-0.99931,0.0,0.06005]
[1780430083936,69.52,67186.69,24.7,-0.99932,0.0,0.05927]
[1780430084379,69.52,67186.69,24.7,-0.99932,0.0,0.05927]
[1780430084943,69.52,67185.42,24.7,-0.99932,0.0,0.05913]
[1780430085951,69.52,67180.99,24.7,-0.99932,0.0,0.05864]
[1780430086958,69.52,67173.58,24.7,-0.99933,0.0,0.05784]
[1780430087669,69.52,67173.58,24.7,-0.99933,0.0,0.05784]
[1780430087977,69.52,67168.62,24.7,-0.99934,0.0,0.05731]
[1780430088831,69.52,67168.62,24.7,-0.99934,0.0,0.05731]
[1780430088975,69.52,67163.02,24.7,-0.99935,0.0,0.05671]
[1780430089982,69.52,67159.74,24.7,-0.99935,0.0,0.05636]
[1780430090989,69.52,67166.58,24.7,-0.99934,0.0,0.05709]
[1780430091996,69.52,67165.36,24.7,-0.99934,0.0,0.05696]
[1780430093003,69.52,67161.36,24.7,-0.99935,0.0,0.05653]
[1780430094011,69.52,67160.31,24.7,-0.99935,0.0,0.05642]
[1780430095017,69.52,67158.54,24.7,-0.99935,0.0,0.05624]
[1780430096024,69.52,67159.4,24.7,-0.99935,0.0,0.05633]
[1780430097031,69.52,67156.34,24.7,-0.99936,0.0,0.05601]
[1780430098038,69.52,67145.55,24.7,-0.99937,0.0,0.05488]
[1780430098830,69.52,67145.55,24.7,-0.99937,0.0,0.05488]
[1780430099046,69.52,67133.97,24.7,-0.99938,0.0,0.0537]
[1780430099910,69.52,67133.97,24.7,-0.99938,0.0,0.0537]
[1780430100058,69.52,67116.95,24.7,-0.99941,0.0,0.05201]
[1780430101064,69.52,67107.73,24.7,-0.99942,0.0,0.05111]
[1780430102071,69.52,67106.81,24.7,-0.99942,0.0,0.05103]
[1780430103117,69.52,67107.83,24.7,-0.99942,0.0,0.05112]
[1780430104091,69.52,67117.44,24.7,-0.9994,0.0,0.05206]
[1780430105097,69.52,67106.71,24.7,-0.99942,0.0,0.05102]
[1780430106104,69.52,67105.23,24.7,-0.99942,0.0,0.05087]
[1780430107111,69.52,67107.39,24.7,-0.99942,0.0,0.05108]
[1780430108118,69.52,67110.89,24.7,-0.99941,0.0,0.05142]
[1780430109125,69.52,67112.28,24.7,-0.99941,0.0,0.05156]
[1780430110132,69.52,67111.46,24.7,-0.99941,0.0,0.05148]
[1780430111139,69.52,67106.69,24.7,-0.99942,0.0,0.05101]
[1780430112151,69.52,67110.51,24.7,-0.99941,0.0,0.05138]
[1780430113160,69.52,67119.52,24.7,-0.9994,0.0,0.05226]
[1780430114167,69.52,67116.89,24.7,-0.99941,0.0,0.05201]
[1780430115174,69.52,67119.98,24.7,-0.9994,0.0,0.05231]
[1780430116181,69.52,67119.57,24.7,-0.9994,0.0,0.05227]
[1780430117188,69.52,67114.86,24.7,-0.99941,0.0,0.05181]
[1780430118195,69.52,67111.04,24.7,-0.99941,0.0,0.05143]
[1780430119203,69.52,67111.47,24.7,-0.99941,0.0,0.05148]
[1780430121216,69.52,67109.23,24.7,-0.99941,0.0,0.05126]
[1780430122236,69.52,67102.68,24.7,-0.99942,0.0,0.05063]
[1780430123231,69.52,67102.8,24.7,-0.99942,0.0,0.05064]
[1780430124694,69.52,67102.71,24.7,-0.99942,0.0,0.05063]
[1780430125246,69.52,67099.65,24.7,-0.99943,0.0,0.05034]
[1780430125794,69.52,67099.65,24.7,-0.99943,0.0,0.05034]
[1780430126253,69.52,67099.49,24.7,-0.99943,0.0,0.05032]
[1780430127260,69.52,67098.6,24.7,-0.99943,0.0,0.05024]
[1780430128267,69.52,67097.42,24.7,-0.99943,0.0,0.05013]
[1780430129274,69.52,67096.71,24.7,-0.99943,0.0,0.05006]
[1780430130281,69.52,67098.14,24.7,-0.99943,0.0,0.0502]
[1780430131288,69.52,67094.15,24.7,-0.99944,0.0,0.04942]
[1780430132296,69.52,67085.91,24.7,-0.99945,0.0,0.04865]
[1780430133303,69.52,67089.38,24.7,-0.99944,0.0,0.04897]
[1780430134310,69.52,67091.64,24.7,-0.99944,0.0,0.04918]
[1780430137332,69.52,67090.87,24.7,-0.99944,0.0,0.04911]
[1780430140191,69.52,67093.4,24.7,-0.99944,0.0,0.04935]
[1780430141359,69.52,67105.68,24.7,-0.99942,0.0,0.05051]
[1780430142366,69.52,67095.57,24.7,-0.99944,0.0,0.04955]
[1780430143373,69.52,67095.59,24.7,-0.99944,0.0,0.04955]
[1780430145387,69.52,67093.62,24.7,-0.99944,0.0,0.04937]
[1780430146393,69.52,67094.27,24.7,-0.99944,0.0,0.04943]
[1780430148408,69.52,67093.58,24.7,-0.99944,0.0,0.04936]
[1780430149415,69.52,67094.05,24.7,-0.99944,0.0,0.04941]
[1780430150422,69.52,67096.05,24.7,-0.99943,0.0,0.0496]
[1780430151429,69.52,67098.11,24.7,-0.99943,0.0,0.04979]
[1780430152436,69.52,67106.28,24.7,-0.99942,0.0,0.05057]
[1780430153443,69.52,67108.66,24.7,-0.99942,0.0,0.05079]
[1780430154456,69.52,67102.67,24.7,-0.99943,0.0,0.05022]
[1780430155460,69.52,67099.56,24.7,-0.99943,0.0,0.04993]
[1780430156467,69.52,67097.73,24.7,-0.99943,0.0,0.04975]
[1780430157474,69.52,67098.52,24.7,-0.99943,0.0,0.04983]
[1780430159506,69.52,67090.82,24.7,-0.99944,0.0,0.04911]
[1780430160500,69.52,67089.1,24.7,-0.99944,0.0,0.04895]
[1780430161521,69.52,67080.21,24.7,-0.99945,0.0,0.04813]
[1780430162524,69.52,67076.93,24.7,-0.99946,0.0,0.04783]
[1780430163531,69.52,67084.21,24.7,-0.99945,0.0,0.04849]
[1780430164539,69.52,67080.76,24.7,-0.99945,0.0,0.04818]
[1780430165546,69.52,67078.51,24.7,-0.99945,0.0,0.04797]
[1780430166553,69.52,67078.85,24.7,-0.99945,0.0,0.048]
[1780430167560,69.52,67077.53,24.7,-0.99946,0.0,0.04788]
[1780430170582,69.52,67078.32,24.7,-0.99945,0.0,0.04795]
[1780430171590,69.52,67074.38,24.7,-0.99946,0.0,0.0476]
[1780430172596,69.52,67075.61,24.7,-0.99946,0.0,0.04771]
[1780430173603,69.52,67075.08,24.7,-0.99946,0.0,0.04766]
[1780430174613,69.52,67075.7,24.7,-0.99946,0.0,0.04772]
[1780430175620,69.52,67080.29,24.7,-0.99945,0.0,0.04813]
[1780430176626,69.52,67081.17,24.7,-0.99945,0.0,0.04822]
[1780430178641,69.52,67080.54,24.7,-0.99945,0.0,0.04816]
[1780430179648,69.52,67080.9,24.7,-0.99945,0.0,0.04819]
[1780430180656,69.52,67079.32,24.7,-0.99945,0.0,0.04805]
[1780430181663,69.52,67078.01,24.7,-0.99945,0.0,0.04793]
[1780430182670,69.52,67071.57,24.7,-0.99946,0.0,0.04734]
[1780430183677,69.52,67072.64,24.7,-0.99946,0.0,0.04744]
[1780430184684,69.52,67073.12,24.7,-0.99946,0.0,0.04748]
[1780430185691,69.52,67077.16,24.7,-0.99946,0.0,0.04785]
[1780430186698,69.52,67073.39,24.7,-0.99946,0.0,0.04751]
[1780430187705,69.52,67072.23,24.7,-0.99946,0.0,0.0474]
[1780430189719,69.52,67076.76,24.7,-0.99946,0.0,0.04781]
[1780430190726,69.52,67073.37,24.7,-0.99946,0.0,0.0475]
[1780430191733,69.52,67069.38,24.7,-0.99947,0.0,0.04676]
[1780430193747,69.52,67069.87,24.7,-0.99947,0.0,0.04681]
[1780430195761,69.52,67070.71,24.7,-0.99947,0.0,0.04688]
[1780430197775,69.52,67072.84,24.7,-0.99946,0.0,0.04707]
[1780430198782,69.52,67080.6,24.7,-0.99946,0.0,0.04777]
[1780430199790,69.52,67083.87,24.7,-0.99945,0.0,0.04807]
[1780430203818,69.52,67084.72,24.7,-0.99945,0.0,0.04815]
[1780430204826,69.52,67093.94,24.7,-0.99944,0.0,0.049]
[1780430205832,69.52,67098.88,24.7,-0.99944,0.0,0.04946]
[1780430206839,69.52,67101.33,24.7,-0.99943,0.0,0.04969]
[1780430207846,69.52,67102.06,24.7,-0.99943,0.0,0.04976]
[1780430208853,69.52,67103.81,24.7,-0.99943,0.0,0.04993]
[1780430209860,69.52,67104.38,24.7,-0.99943,0.0,0.04998]
[1780430211874,69.52,67115.85,24.7,-0.99942,0.0,0.05108]
[1780430212993,69.52,67115.85,24.7,-0.99942,0.0,0.05108]
[1780430213097,69.52,67114.86,24.7,-0.99942,0.0,0.05098]
[1780430213999,69.52,67114.86,24.7,-0.99942,0.0,0.05098]
[1780430214044,69.52,67124.6,24.7,-0.99941,0.0,0.05193]
[1780430214895,69.52,67120.48,24.7,-0.99941,0.0,0.05153]
[1780430215712,69.52,67120.48,24.7,-0.99941,0.0,0.05153]
[1780430215902,69.52,67122.26,24.7,-0.99941,0.0,0.0517]
[1780430216720,69.52,67122.26,24.7,-0.99941,0.0,0.0517]
[1780430216909,69.52,67113.57,24.7,-0.99942,0.0,0.05086]
[1780430217916,69.52,67113.79,24.7,-0.99942,0.0,0.05088]
[1780430222442,69.52,67113.84,24.7,-0.99942,0.0,0.05088]
[1780430222953,69.52,67127.24,24.7,-0.9994,0.0,0.05219]
[1780430223960,69.52,67130.03,24.7,-0.9994,0.0,0.05246]
[1780430224967,69.52,67125.63,24.7,-0.9994,0.0,0.05203]
[1780430225974,69.52,67127.79,24.7,-0.9994,0.0,0.05224]
[1780430226981,69.52,67127.01,24.7,-0.9994,0.0,0.05217]
[1780430227988,69.52,67122.33,24.7,-0.99941,0.0,0.05171]
[1780430228994,69.52,67121.62,24.7,-0.99941,0.0,0.05164]
[1780430230008,69.52,67119.4,24.7,-0.99941,0.0,0.05142]
[1780430232017,69.52,67118.25,24.7,-0.99941,0.0,0.05131]
[1780430234030,69.52,67119.35,24.7,-0.99941,0.0,0.05142]
[1780430235037,69.52,67122.11,24.7,-0.99941,0.0,0.05169]
[1780430236044,69.52,67122.61,24.7,-0.99941,0.0,0.05173]
[1780430237051,69.52,67122.18,24.7,-0.99941,0.0,0.05169]
[1780430239065,69.52,67122.62,24.7,-0.99941,0.0,0.05174]
[1780430241079,69.52,67123.45,24.7,-0.99941,0.0,0.05182]
[1780430242085,69.52,67122.86,24.7,-0.99941,0.0,0.05176]
[1780430244100,69.52,67116.53,24.7,-0.99942,0.0,0.05114]
[1780430245107,69.52,67116.09,24.7,-0.99942,0.0,0.0511]
[1780430247121,69.52,67116.1,24.7,-0.99942,0.0,0.0511]
[1780430250142,69.52,67118.96,24.7,-0.99941,0.0,0.05138]
[1780430251148,69.52,67119.24,24.7,-0.99942,0.0,0.05099]
[1780430252155,69.52,67116.57,24.7,-0.99942,0.0,0.05074]
[1780430253162,69.52,67115.94,24.7,-0.99942,0.0,0.05068]
[1780430254170,69.52,67116.3,24.7,-0.99942,0.0,0.05071]
[1780430256184,69.52,67117.12,24.7,-0.99942,0.0,0.05079]
[1780430258198,69.52,67118.06,24.7,-0.99942,0.0,0.05088]
[1780430261221,69.52,67115.53,24.7,-0.99942,0.0,0.05064]
[1780430262230,69.52,67111.86,24.7,-0.99943,0.0,0.05029]
[1780430263236,69.52,67100.61,24.7,-0.99944,0.0,0.04922]
[1780430264243,69.52,67097.03,24.7,-0.99944,0.0,0.04889]
[1780430265250,69.52,67097.95,24.7,-0.99944,0.0,0.04898]
[1780430265442,69.52,67097.95,24.7,-0.99944,0.0,0.04898]
[1780430266257,69.52,67094.06,24.7,-0.99945,0.0,0.04862]
[1780430267264,69.52,67093.43,24.7,-0.99945,0.0,0.04856]
[1780430268656,69.52,67093.15,24.7,-0.99945,0.0,0.04853]
[1780430269278,69.52,67093.08,24.7,-0.99945,0.0,0.04853]
[1780430269682,69.52,67093.08,24.7,-0.99945,0.0,0.04853]
[1780430270285,69.52,67092.89,24.7,-0.99945,0.0,0.04851]
[1780430272299,69.52,67092.15,24.7,-0.99945,0.0,0.04844]
[1780430273305,69.52,67093.39,24.7,-0.99945,0.0,0.04855]
[1780430274313,69.52,67093.98,24.7,-0.99945,0.0,0.04861]
[1780430276329,69.52,67097.06,24.7,-0.99944,0.0,0.04889]
[1780430277336,69.52,67098.17,24.7,-0.99944,0.0,0.049]
[1780430280357,69.52,67098.76,24.7,-0.99944,0.0,0.04905]
[1780430281364,69.52,67092.17,24.7,-0.99945,0.0,0.04844]
[1780430282428,69.52,67092.17,24.7,-0.99945,0.0,0.04844]
[1780430282393,69.52,67091.25,24.7,-0.99945,0.0,0.04836]
[1780430283388,69.52,67100.07,24.7,-0.99944,0.0,0.04917]
[1780430284394,69.52,67104.23,24.7,-0.99943,0.0,0.04956]
[1780430285402,69.52,67103.62,24.7,-0.99943,0.0,0.04951]
[1780430286409,69.52,67105.41,24.7,-0.99943,0.0,0.04968]
[1780430287028,69.52,67105.41,24.7,-0.99943,0.0,0.04968]
[1780430287417,69.52,67111.46,24.7,-0.99943,0.0,0.05025]
[1780430288038,69.52,67111.46,24.7,-0.99943,0.0,0.05025]
[1780430288423,69.52,67114.71,24.7,-0.99942,0.0,0.05056]
[1780430289430,69.52,67116.21,24.7,-0.99942,0.0,0.0507]
[1780430290437,69.52,67117.02,24.7,-0.99942,0.0,0.05078]
[1780430291444,69.52,67121.96,24.7,-0.99941,0.0,0.05126]
[1780430292417,69.52,67121.96,24.7,-0.99941,0.0,0.05126]
[1780430292452,69.52,67128.11,24.7,-0.99941,0.0,0.05186]
[1780430293458,69.52,67134.02,24.7,-0.9994,0.0,0.05244]
[1780430295472,69.52,67135.63,24.7,-0.9994,0.0,0.0526]
[1780430296479,69.52,67134.43,24.7,-0.9994,0.0,0.05248]
[1780430298493,69.52,67135.21,24.7,-0.9994,0.0,0.05256]
[1780430299500,69.52,67134.65,24.7,-0.9994,0.0,0.0525]
[1780430300507,69.52,67133.02,24.7,-0.9994,0.0,0.05234]
[1780430302521,69.52,67132.48,24.7,-0.9994,0.0,0.05229]
[1780430303528,69.52,67131.29,24.7,-0.9994,0.0,0.05217]
[1780430304535,69.52,67129.63,24.7,-0.9994,0.0,0.05201]
[1780430306548,69.52,67130.07,24.7,-0.9994,0.0,0.05205]
[1780430307556,69.52,67128.49,24.7,-0.99941,0.0,0.05189]
[1780430308563,69.52,67122.91,24.7,-0.99941,0.0,0.05135]
[1780430309570,69.52,67122.6,24.7,-0.99941,0.0,0.05132]
[1780430310577,69.52,67125.06,24.7,-0.99941,0.0,0.05156]
[1780430311584,69.52,67125.79,24.7,-0.99941,0.0,0.05122]
[1780430312591,69.52,67126.42,24.7,-0.99941,0.0,0.05128]
[1780430314605,69.52,67125.57,24.7,-0.99941,0.0,0.0512]
[1780430315612,69.52,67122.06,24.7,-0.99942,0.0,0.05086]
[1780430316619,69.52,67118.95,24.7,-0.99942,0.0,0.05056]
[1780430318428,69.52,67118.95,24.7,-0.99942,0.0,0.05056]
[1780430318633,69.52,67111.53,24.7,-0.99943,0.0,0.04985]
[1780430319640,69.52,67109.73,24.7,-0.99943,0.0,0.04968]
[1780430323668,69.52,67109.37,24.7,-0.99943,0.0,0.04965]
[1780430327696,69.52,67109.9,24.7,-0.99943,0.0,0.0497]
[1780430328703,69.52,67117.65,24.7,-0.99942,0.0,0.05043]
[1780430329710,69.52,67119.54,24.7,-0.99942,0.0,0.05061]
[1780430330717,69.52,67122.71,24.7,-0.99942,0.0,0.05092]
[1780430331723,69.52,67126.32,24.7,-0.99941,0.0,0.05127]
[1780430333738,69.52,67129.52,24.7,-0.99941,0.0,0.05158]
[1780430334745,69.52,67132.88,24.7,-0.9994,0.0,0.05191]
[1780430335752,69.52,67125.37,24.7,-0.99941,0.0,0.05118]
[1780430336759,69.52,67122.92,24.7,-0.99942,0.0,0.05094]
[1780430337766,69.52,67123.33,24.7,-0.99942,0.0,0.05098]
[1780430338773,69.52,67116.86,24.7,-0.99942,0.0,0.05036]
[1780430340072,69.52,67116.86,24.7,-0.99942,0.0,0.05036]
[1780430340078,69.52,67114.4,24.7,-0.99943,0.0,0.05012]
[1780430341388,69.52,67114.4,24.7,-0.99943,0.0,0.05012]
[1780430341423,69.52,67121.54,24.7,-0.99942,0.0,0.05081]
[1780430341795,69.52,67130.39,24.7,-0.99941,0.0,0.05166]
[1780430342664,69.52,67130.39,24.7,-0.99941,0.0,0.05166]
[1780430343403,69.52,67130.39,24.7,-0.99941,0.0,0.05166]
[1780430343434,69.52,67144.44,24.7,-0.99939,0.0,0.05305]
[1780430344104,69.52,67144.44,24.7,-0.99939,0.0,0.05305]
[1780430344138,69.52,67155.09,24.7,-0.99938,0.0,0.05413]
[1780430344822,69.52,67155.97,24.7,-0.99938,0.0,0.05422]
[1780430345829,69.52,67154.12,24.7,-0.99938,0.0,0.05403]
[1780430346836,69.52,67149.85,24.7,-0.99938,0.0,0.0536]
[1780430347843,69.52,67141.68,24.7,-0.99939,0.0,0.05278]
[1780430349250,69.52,67141.68,24.7,-0.99939,0.0,0.05278]
[1780430349310,69.52,67138.58,24.7,-0.9994,0.0,0.05247]
[1780430350383,69.52,67138.58,24.7,-0.9994,0.0,0.05247]
[1780430350457,69.52,67139.89,24.7,-0.9994,0.0,0.0526]
[1780430350864,69.52,67139.53,24.7,-0.9994,0.0,0.05256]
[1780430353136,69.52,67139.57,24.7,-0.9994,0.0,0.05257]
[1780430353235,69.52,67144.81,24.7,-0.99939,0.0,0.05309]
[1780430353885,69.52,67146.11,24.7,-0.99939,0.0,0.05322]
[1780430354892,69.52,67150.51,24.7,-0.99938,0.0,0.05366]
[1780430356061,69.52,67150.51,24.7,-0.99938,0.0,0.05366]
[1780430356119,69.52,67152.01,24.7,-0.99938,0.0,0.05382]
[1780430357103,69.52,67152.01,24.7,-0.99938,0.0,0.05382]
[1780430357157,69.52,67158.79,24.7,-0.99937,0.0,0.05451]
[1780430359082,69.52,67158.8,24.7,-0.99937,0.0,0.05451]
[1780430359175,69.52,67159.68,24.7,-0.99937,0.0,0.0546]
[1780430360432,69.52,67159.68,24.7,-0.99937,0.0,0.0546]
[1780430360437,69.52,67170.74,24.7,-0.99936,0.0,0.05574]
[1780430362054,69.52,67170.65,24.7,-0.99936,0.0,0.05573]
[1780430362149,69.52,67171.69,24.7,-0.99936,0.0,0.05584]
[1780430363327,69.52,67171.69,24.7,-0.99936,0.0,0.05584]
[1780430363387,69.52,67175.78,24.7,-0.99935,0.0,0.05627]
[1780430364061,69.52,67175.78,24.7,-0.99935,0.0,0.05627]
[1780430364116,69.52,67177.48,24.7,-0.99935,0.0,0.05645]
[1780430365431,69.52,67177.48,24.7,-0.99935,0.0,0.05645]
[1780430365533,69.52,67179.86,24.7,-0.99935,0.0,0.05671]
[1780430365619,69.52,67179.86,24.7,-0.99935,0.0,0.05671]
[1780430365971,69.52,67187.19,24.7,-0.99934,0.0,0.05749]
[1780430366910,69.52,67187.19,24.7,-0.99934,0.0,0.05749]
[1780430367052,69.52,67187.19,24.7,-0.99934,0.0,0.05749]
[1780430367149,69.52,67191.24,24.7,-0.99933,0.0,0.05793]
[1780430368483,69.52,67191.24,24.7,-0.99933,0.0,0.05793]
[1780430368992,69.52,67195.59,24.7,-0.99932,0.0,0.0584]
[1780430369999,69.52,67199.03,24.7,-0.99932,0.0,0.05877]
[1780430371006,69.52,67203.13,24.7,-0.99932,0.0,0.05876]
[1780430372016,69.52,67197.77,24.7,-0.99933,0.0,0.05818]
[1780430373020,69.52,67197.06,24.7,-0.99933,0.0,0.0581]
[1780430374028,69.52,67196.56,24.7,-0.99933,0.0,0.05804]
[1780430375035,69.52,67186.95,24.7,-0.99934,0.0,0.05701]
[1780430376042,69.52,67179.2,24.7,-0.99935,0.0,0.05619]
[1780430377049,69.52,67179.45,24.7,-0.99935,0.0,0.05621]
[1780430378055,69.52,67180.11,24.7,-0.99935,0.0,0.05628]
[1780430379063,69.52,67176.32,24.7,-0.99936,0.0,0.05589]
[1780430381077,69.52,67185.98,24.7,-0.99934,0.0,0.05691]
[1780430382085,69.52,67188.75,24.7,-0.99934,0.0,0.0572]
[1780430383092,69.52,67192.45,24.7,-0.99933,0.0,0.0576]
[1780430384241,69.52,67192.45,24.7,-0.99933,0.0,0.0576]
[1780430384300,69.52,67193.88,24.7,-0.99933,0.0,0.05775]
[1780430385309,69.52,67193.88,24.7,-0.99933,0.0,0.05775]
[1780430385318,69.52,67201.66,24.7,-0.99932,0.0,0.0586]
[1780430386113,69.52,67202.88,24.7,-0.99932,0.0,0.05873]
[1780430386927,69.52,67202.88,24.7,-0.99932,0.0,0.05873]
[1780430387120,69.52,67205.54,24.7,-0.99932,0.0,0.05903]
[1780430387929,69.52,67205.54,24.7,-0.99932,0.0,0.05903]
[1780430388127,69.52,67210.38,24.7,-0.99931,0.0,0.05956]
[1780430389134,69.52,67215.08,24.7,-0.9993,0.0,0.06009]
[1780430390141,69.52,67215.67,24.7,-0.9993,0.0,0.06015]
[1780430391147,69.52,67216.23,24.7,-0.9993,0.0,0.06021]
[1780430392155,69.52,67208.11,24.7,-0.99931,0.0,0.05931]
[1780430393179,69.52,67203.63,24.7,-0.99932,0.0,0.05882]
[1780430394186,69.52,67202.38,24.7,-0.99932,0.0,0.05868]
[1780430395209,69.52,67202.91,24.7,-0.99932,0.0,0.05874]
[1780430396096,69.52,67202.91,24.7,-0.99932,0.0,0.05874]
[1780430396213,69.52,67200.29,24.7,-0.99932,0.0,0.05845]
[1780430397393,69.52,67200.29,24.7,-0.99932,0.0,0.05845]
[1780430397457,69.52,67203.27,24.7,-0.99932,0.0,0.05878]
[1780430398250,69.52,67204.96,24.7,-0.99932,0.0,0.05896]
[1780430399256,69.52,67212.96,24.7,-0.99931,0.0,0.05985]
[1780430399723,69.52,67212.96,24.7,-0.99931,0.0,0.05985]
[1780430400268,69.52,67216.12,24.7,-0.9993,0.0,0.0602]
[1780430401011,69.52,67216.12,24.7,-0.9993,0.0,0.0602]
[1780430401678,69.52,67216.12,24.7,-0.9993,0.0,0.0602]
[1780430401314,69.52,67198.23,24.7,-0.99933,0.0,0.05823]
[1780430402401,69.52,67156.19,24.7,-0.99938,0.0,0.05381]
[1780430403009,69.52,67156.19,24.7,-0.99938,0.0,0.05381]
[1780430403371,69.52,67156.19,24.7,-0.99938,0.0,0.05381]
[1780430403452,69.52,67145.45,24.7,-0.99939,0.0,0.05273]
[1780430404505,69.52,67145.45,24.7,-0.99939,0.0,0.05273]
[1780430404592,69.52,67143.88,24.7,-0.9994,0.0,0.05257]
[1780430405306,69.52,67143.88,24.7,-0.9994,0.0,0.05257]
[1780430405344,69.52,67139.46,24.7,-0.9994,0.0,0.05214]
[1780430406477,69.52,67139.46,24.7,-0.9994,0.0,0.05214]
[1780430406543,69.52,67125.14,24.7,-0.99942,0.0,0.05074]
[1780430407356,69.52,67127.31,24.7,-0.99942,0.0,0.05095]
[1780430407695,69.52,67127.31,24.7,-0.99942,0.0,0.05095]
[1780430408363,69.52,67138.97,24.7,-0.9994,0.0,0.05209]
[1780430408974,69.52,67138.97,24.7,-0.9994,0.0,0.05209]
[1780430409370,69.52,67146.61,24.7,-0.99939,0.0,0.05285]
[1780430410378,69.52,67146.54,24.7,-0.99939,0.0,0.05284]
[1780430411385,69.52,67145.2,24.7,-0.99939,0.0,0.05271]
[1780430412063,69.52,67145.2,24.7,-0.99939,0.0,0.05271]
[1780430412392,69.52,67134.6,24.7,-0.99941,0.0,0.05166]
[1780430413398,69.52,67130.01,24.7,-0.99941,0.0,0.05121]
[1780430414406,69.52,67130.33,24.7,-0.99941,0.0,0.05124]
[1780430416420,69.52,67131.04,24.7,-0.99941,0.0,0.05131]
[1780430417481,69.52,67131.04,24.7,-0.99941,0.0,0.05131]
[1780430417581,69.52,67131.27,24.7,-0.99941,0.0,0.05134]
[1780430418728,69.52,67130.47,24.7,-0.99941,0.0,0.05126]
[1780430419442,69.52,67124.47,24.7,-0.99942,0.0,0.05068]
[1780430420449,69.52,67127.16,24.7,-0.99942,0.0,0.05094]
[1780430421457,69.52,67132.75,24.7,-0.99941,0.0,0.05148]
[1780430422463,69.52,67130.53,24.7,-0.99941,0.0,0.05126]
[1780430423470,69.52,67125.25,24.7,-0.99942,0.0,0.05075]
[1780430424477,69.52,67124.55,24.7,-0.99942,0.0,0.05069]
[1780430425484,69.52,67125.04,24.7,-0.99942,0.0,0.05073]
[1780430426491,69.52,67124.71,24.7,-0.99942,0.0,0.0507]
[1780430431291,69.52,67124.86,24.7,-0.99942,0.0,0.05072]
[1780430431526,69.52,67115.98,24.7,-0.99943,0.0,0.04947]
[1780430432497,69.52,67115.98,24.7,-0.99943,0.0,0.04947]
[1780430432537,69.52,67108.31,24.7,-0.99944,0.0,0.04875]
[1780430433545,69.52,67104.91,24.7,-0.99945,0.0,0.04843]
[1780430434552,69.52,67105.83,24.7,-0.99945,0.0,0.04852]
[1780430437109,69.52,67105.54,24.7,-0.99945,0.0,0.04849]
[1780430437575,69.52,67098.32,24.7,-0.99945,0.0,0.04783]
[1780430438501,69.52,67098.32,24.7,-0.99945,0.0,0.04783]
[1780430438581,69.52,67099.34,24.7,-0.99945,0.0,0.04792]
[1780430439588,69.52,67096.24,24.7,-0.99946,0.0,0.04764]
[1780430440596,69.52,67096.97,24.7,-0.99946,0.0,0.04771]
[1780430441603,69.52,67100.68,24.7,-0.99945,0.0,0.04804]
[1780430442613,69.52,67100.31,24.7,-0.99945,0.0,0.04801]
[1780430443620,69.52,67088.59,24.7,-0.99946,0.0,0.04695]
[1780430444627,69.52,67088.14,24.7,-0.99947,0.0,0.04691]
[1780430445634,69.52,67087.8,24.7,-0.99947,0.0,0.04688]
[1780430446641,69.52,67088.37,24.7,-0.99947,0.0,0.04693]
[1780430447649,69.52,67088.8,24.7,-0.99946,0.0,0.04697]
[1780430448655,69.52,67094.72,24.7,-0.99946,0.0,0.0475]
[1780430449661,69.52,67094.1,24.7,-0.99946,0.0,0.04745]
[1780430450669,69.52,67092.94,24.7,-0.99946,0.0,0.04734]
[1780430452685,69.52,67093.76,24.7,-0.99946,0.0,0.04741]
[1780430453690,69.52,67095.89,24.7,-0.99946,0.0,0.04761]
[1780430454697,69.52,67101.17,24.7,-0.99945,0.0,0.04809]
[1780430455705,69.52,67102.98,24.7,-0.99945,0.0,0.04826]
[1780430456712,69.52,67105.04,24.7,-0.99945,0.0,0.04845]
[1780430457720,69.52,67101.89,24.7,-0.99945,0.0,0.04816]
[1780430458727,69.52,67080.22,24.7,-0.99947,0.0,0.0462]
[1780430459734,69.52,67076.64,24.7,-0.99948,0.0,0.04589]
[1780430461753,69.52,67083.69,24.7,-0.99947,0.0,0.04651]
[1780430462768,69.52,67103.31,24.7,-0.99945,0.0,0.04829]
[1780430463775,69.52,67107.2,24.7,-0.99944,0.0,0.04865]
[1780430464782,69.52,67105.53,24.7,-0.99945,0.0,0.04849]
[1780430465790,69.52,67106.06,24.7,-0.99945,0.0,0.04854]
[1780430467208,69.52,67106.06,24.7,-0.99945,0.0,0.04854]
[1780430467279,69.52,67105.78,24.7,-0.99945,0.0,0.04851]
[1780430468368,69.52,67105.78,24.7,-0.99945,0.0,0.04851]
[1780430468429,69.52,67119.05,24.7,-0.99943,0.0,0.04975]
[1780430468813,69.52,67117.65,24.7,-0.99943,0.0,0.04962]
[1780430469821,69.52,67105.74,24.7,-0.99945,0.0,0.04851]
[1780430470826,69.52,67103.66,24.7,-0.99945,0.0,0.04832]
[1780430471834,69.52,67111.79,24.7,-0.99944,0.0,0.04907]
[1780430472840,69.52,67112.72,24.7,-0.99944,0.0,0.04916]
[1780430474855,69.52,67109.52,24.7,-0.99944,0.0,0.04886]
[1780430478885,69.52,67112.98,24.7,-0.99944,0.0,0.04918]
[1780430479897,69.52,67119.88,24.7,-0.99943,0.0,0.04983]
[1780430480902,69.52,67112.53,24.7,-0.99944,0.0,0.04914]
[1780430481909,69.52,67116.93,24.7,-0.99943,0.0,0.04955]
[1780430482916,69.52,67115.89,24.7,-0.99943,0.0,0.04946]
[1780430483923,69.52,67116.85,24.7,-0.99943,0.0,0.04955]
[1780430484929,69.52,67116.25,24.7,-0.99943,0.0,0.04949]
[1780430486944,69.52,67116.92,24.7,-0.99943,0.0,0.04955]
[1780430487950,69.52,67116.0,24.7,-0.99943,0.0,0.04947]
[1780430489965,69.52,67117.52,24.7,-0.99943,0.0,0.04961]
[1780430490973,69.52,67116.59,24.7,-0.99943,0.0,0.04952]
[1780430491979,69.52,67114.01,24.7,-0.99944,0.0,0.04888]
[1780430492986,69.52,67113.22,24.7,-0.99944,0.0,0.04881]
[1780430495002,69.52,67114.02,24.7,-0.99944,0.0,0.04888]
[1780430495921,69.52,67114.02,24.7,-0.99944,0.0,0.04888]
[1780430496025,69.52,67111.66,24.7,-0.99944,0.0,0.04866]
[1780430497072,69.52,67111.66,24.7,-0.99944,0.0,0.04866]
[1780430497166,69.52,67097.35,24.7,-0.99946,0.0,0.04735]
[1780430498028,69.52,67099.67,24.7,-0.99946,0.0,0.04756]
[1780430499035,69.52,67102.5,24.7,-0.99945,0.0,0.04782]
[1780430500043,69.52,67105.45,24.7,-0.99945,0.0,0.04809]
[1780430501050,69.52,67107.88,24.7,-0.99945,0.0,0.04831]
[1780430502057,69.52,67115.07,24.7,-0.99944,0.0,0.04898]
[1780430503064,69.52,67116.32,24.7,-0.99944,0.0,0.0491]
[1780430504071,69.52,67110.28,24.7,-0.99945,0.0,0.04853]
[1780430505078,69.52,67108.43,24.7,-0.99945,0.0,0.04836]
[1780430506085,69.52,67106.81,24.7,-0.99945,0.0,0.04821]
[1780430507092,69.52,67105.75,24.7,-0.99945,0.0,0.04812]
[1780430508099,69.52,67103.73,24.7,-0.99945,0.0,0.04793]
[1780430513133,69.52,67104.05,24.7,-0.99945,0.0,0.04796]
[1780430516155,69.52,67103.09,24.7,-0.99945,0.0,0.04787]
[1780430517161,69.52,67100.84,24.7,-0.99946,0.0,0.04767]
[1780430520203,69.52,67100.77,24.7,-0.99946,0.0,0.04766]
[1780430520267,69.52,67096.64,24.7,-0.99946,0.0,0.04729]
[1780430521727,69.52,67096.64,24.7,-0.99946,0.0,0.04729]
[1780430521794,69.52,67067.14,24.7,-0.99949,0.0,0.04469]
[1780430522197,69.52,67059.23,24.7,-0.9995,0.0,0.04401]
[1780430523204,69.52,67057.63,24.7,-0.9995,0.0,0.04388]
[1780430525218,69.52,67056.92,24.7,-0.9995,0.0,0.04382]
[1780430526225,69.52,67054.39,24.7,-0.99951,0.0,0.04361]
[1780430527234,69.52,67046.2,24.7,-0.99951,0.0,0.04292]
[1780430528239,69.52,67040.05,24.7,-0.99952,0.0,0.04242]
[1780430529493,69.52,67040.05,24.7,-0.99952,0.0,0.04242]
[1780430529591,69.52,67034.12,24.7,-0.99953,0.0,0.04193]
[1780430530583,69.52,67016.76,24.7,-0.99954,0.0,0.04055]
[1780430531008,69.52,67016.76,24.7,-0.99954,0.0,0.04055]
[1780430531260,69.52,67013.96,24.7,-0.99955,0.0,0.04033]
[1780430532267,69.52,67016.56,24.7,-0.99954,0.0,0.04053]
[1780430533274,69.52,67015.72,24.7,-0.99954,0.0,0.04046]
[1780430534282,69.52,67014.01,24.7,-0.99955,0.0,0.04033]
[1780430535288,69.52,67018.6,24.7,-0.99954,0.0,0.04069]
[1780430536295,69.52,67017.84,24.7,-0.99954,0.0,0.04063]
[1780430537302,69.52,67021.35,24.7,-0.99954,0.0,0.04091]
[1780430538329,69.52,67025.63,24.7,-0.99953,0.0,0.04125]
[1780430539328,69.52,67023.42,24.7,-0.99954,0.0,0.04107]
[1780430540335,69.52,67025.23,24.7,-0.99953,0.0,0.04122]
[1780430541344,69.52,67024.76,24.7,-0.99953,0.0,0.04118]
[1780430542135,69.52,67024.76,24.7,-0.99953,0.0,0.04118]
[1780430542350,69.52,67013.96,24.7,-0.99955,0.0,0.04033]
[1780430543007,69.52,67013.96,24.7,-0.99955,0.0,0.04033]
[1780430543361,69.52,67008.7,24.7,-0.99955,0.0,0.03992]
[1780430544280,69.52,67008.7,24.7,-0.99955,0.0,0.03992]
[1780430544381,69.52,67006.18,24.7,-0.99955,0.0,0.03972]
[1780430545618,69.52,67006.18,24.7,-0.99955,0.0,0.03972]
[1780430545666,69.52,67001.3,24.7,-0.99956,0.0,0.03935]
[1780430546393,69.52,66998.94,24.7,-0.99956,0.0,0.03916]
[1780430547402,69.52,66997.49,24.7,-0.99956,0.0,0.03905]
[1780430548408,69.52,66997.17,24.7,-0.99956,0.0,0.03903]
[1780430549415,69.52,66998.15,24.7,-0.99956,0.0,0.0391]
[1780430550422,69.52,66997.57,24.7,-0.99956,0.0,0.03906]
[1780430552436,69.52,67001.5,24.7,-0.99956,0.0,0.03903]
[1780430553443,69.52,67015.94,24.7,-0.99955,0.0,0.04014]
[1780430554450,69.52,67019.81,24.7,-0.99954,0.0,0.04044]
[1780430556464,69.52,67019.16,24.7,-0.99954,0.0,0.04039]
[1780430557471,69.52,67018.61,24.7,-0.99954,0.0,0.04035]
[1780430560492,69.52,67018.28,24.7,-0.99954,0.0,0.04032]
[1780430561498,69.52,67021.82,24.7,-0.99954,0.0,0.0406]
[1780430562506,69.52,67022.42,24.7,-0.99954,0.0,0.04065]
[1780430564520,69.52,67024.45,24.7,-0.99954,0.0,0.04081]
[1780430565527,69.52,67024.89,24.7,-0.99954,0.0,0.04084]
[1780430567541,69.52,67027.45,24.7,-0.99954,0.0,0.04105]
[1780430568052,69.52,67027.45,24.7,-0.99954,0.0,0.04105]
[1780430568548,69.52,67033.25,24.7,-0.99953,0.0,0.04151]
[1780430570563,69.52,67031.86,24.7,-0.99953,0.0,0.0414]
[1780430571570,69.52,67027.03,24.7,-0.99954,0.0,0.04101]
[1780430572577,69.52,67025.95,24.7,-0.99954,0.0,0.04093]
[1780430573584,69.52,67026.61,24.7,-0.99954,0.0,0.04098]
[1780430574591,69.52,67025.25,24.7,-0.99954,0.0,0.04087]
[1780430575598,69.52,67023.58,24.7,-0.99954,0.0,0.04074]
[1780430577612,69.52,67023.0,24.7,-0.99954,0.0,0.0407]
[1780430578619,69.52,67023.36,24.7,-0.99954,0.0,0.04072]
[1780430579626,69.52,67023.76,24.7,-0.99954,0.0,0.04076]
[1780430581641,69.52,67030.57,24.7,-0.99953,0.0,0.0413]
[1780430582649,69.52,67033.61,24.7,-0.99953,0.0,0.04154]
[1780430585366,69.52,67033.66,24.7,-0.99953,0.0,0.04155]
[1780430585670,69.52,67038.03,24.7,-0.99953,0.0,0.0419]
[1780430586677,69.52,67051.22,24.7,-0.99951,0.0,0.04298]
[1780430587143,69.52,67051.22,24.7,-0.99951,0.0,0.04298]
[1780430587897,69.52,67051.22,24.7,-0.99951,0.0,0.04298]
[1780430587922,69.52,67069.27,24.7,-0.99949,0.0,0.0445]
[1780430588691,69.52,67077.55,24.7,-0.99949,0.0,0.04522]
[1780430589205,69.52,67077.55,24.7,-0.99949,0.0,0.04522]
[1780430589698,69.52,67079.77,24.7,-0.99948,0.0,0.04541]
[1780430590705,69.52,67079.12,24.7,-0.99948,0.0,0.04535]
[1780430591102,69.52,67079.12,24.7,-0.99948,0.0,0.04535]
[1780430591712,69.52,67076.81,24.7,-0.99949,0.0,0.04515]
[1780430592198,69.52,67076.81,24.7,-0.99949,0.0,0.04515]
[1780430592726,69.52,67074.99,24.7,-0.99949,0.0,0.04499]
[1780430593733,69.52,67086.09,24.7,-0.99948,0.0,0.04596]
[1780430594741,69.52,67087.18,24.7,-0.99948,0.0,0.04606]
[1780430595747,69.52,67093.26,24.7,-0.99947,0.0,0.0466]
[1780430596754,69.52,67091.62,24.7,-0.99947,0.0,0.04645]
[1780430597761,69.52,67092.07,24.7,-0.99947,0.0,0.04649]
[1780430597977,69.52,67092.07,24.7,-0.99947,0.0,0.04649]
[1780430598768,69.52,67096.36,24.7,-0.99947,0.0,0.04688]
[1780430599146,69.52,67096.36,24.7,-0.99947,0.0,0.04688]
[1780430599775,69.52,67104.6,24.7,-0.99946,0.0,0.04762]
[1780430600782,69.52,67107.07,24.7,-0.99945,0.0,0.04785]
[1780430601790,69.52,67105.5,24.7,-0.99946,0.0,0.0477]
[1780430603804,69.52,67106.28,24.7,-0.99945,0.0,0.04777]
[1780430604814,69.52,67094.69,24.7,-0.99947,0.0,0.04673]
[1780430605819,69.52,67087.47,24.7,-0.99947,0.0,0.04608]
[1780430606826,69.52,67086.79,24.7,-0.99948,0.0,0.04602]
[1780430607833,69.52,67086.13,24.7,-0.99948,0.0,0.04597]
[1780430608840,69.52,67081.41,24.7,-0.99948,0.0,0.04555]
[1780430609785,69.52,67081.41,24.7,-0.99948,0.0,0.04555]
[1780430609856,69.52,67078.69,24.7,-0.99948,0.0,0.04531]
[1780430610855,69.52,67067.1,24.7,-0.9995,0.0,0.04432]
[1780430612869,69.52,67065.95,24.7,-0.9995,0.0,0.04385]
[1780430613876,69.52,67065.28,24.7,-0.9995,0.0,0.0438]
[1780430614883,69.52,67064.9,24.7,-0.9995,0.0,0.04376]
[1780430615889,69.52,67068.91,24.7,-0.9995,0.0,0.0441]
[1780430616897,69.52,67070.5,24.7,-0.9995,0.0,0.04424]
[1780430617904,69.52,67073.81,24.7,-0.99949,0.0,0.04452]
[1780430618958,69.52,67079.64,24.7,-0.99949,0.0,0.04502]
[1780430619961,69.52,67093.39,24.7,-0.99947,0.0,0.04623]
[1780430620968,69.52,67093.21,24.7,-0.99947,0.0,0.04621]
[1780430621975,69.52,67095.73,24.7,-0.99947,0.0,0.04644]
[1780430623160,69.52,67095.73,24.7,-0.99947,0.0,0.04644]
[1780430623691,69.52,67095.73,24.7,-0.99947,0.0,0.04644]
[1780430623727,69.52,67097.66,24.7,-0.99947,0.0,0.04661]
[1780430624870,69.52,67097.66,24.7,-0.99947,0.0,0.04661]
[1780430624951,69.52,67109.94,24.7,-0.99945,0.0,0.04772]
[1780430624997,69.52,67122.32,24.7,-0.99944,0.0,0.04886]
[1780430626004,69.52,67128.79,24.7,-0.99943,0.0,0.04946]
[1780430627011,69.52,67131.02,24.7,-0.99943,0.0,0.04967]
[1780430628241,69.52,67131.02,24.7,-0.99943,0.0,0.04967]
[1780430628345,69.52,67130.2,24.7,-0.99943,0.0,0.0496]
[1780430629294,69.52,67130.2,24.7,-0.99943,0.0,0.0496]
[1780430629334,69.52,67146.22,24.7,-0.99941,0.0,0.05113]
[1780430630034,69.52,67162.06,24.7,-0.99939,0.0,0.05269]
[1780430631041,69.52,67172.2,24.7,-0.99938,0.0,0.05371]
[1780430632047,69.52,67163.7,24.7,-0.99939,0.0,0.05285]
[1780430633053,69.52,67164.2,24.7,-0.99939,0.0,0.0529]
[1780430634060,69.52,67172.93,24.7,-0.99938,0.0,0.05378]
[1780430635068,69.52,67173.26,24.7,-0.99938,0.0,0.05382]
[1780430636905,69.52,67173.26,24.7,-0.99938,0.0,0.05382]
[1780430636921,69.52,67166.12,24.7,-0.99939,0.0,0.05309]
[1780430637091,69.52,67155.13,24.7,-0.9994,0.0,0.052]
[1780430638107,69.52,67155.13,24.7,-0.9994,0.0,0.052]
[1780430638147,69.52,67147.55,24.7,-0.99941,0.0,0.05126]
[1780430639105,69.52,67146.02,24.7,-0.99941,0.0,0.05111]
[1780430640112,69.52,67145.6,24.7,-0.99941,0.0,0.05107]
[1780430641119,69.52,67142.32,24.7,-0.99942,0.0,0.05075]
[1780430642126,69.52,67141.36,24.7,-0.99942,0.0,0.05066]
[1780430643133,69.52,67140.84,24.7,-0.99942,0.0,0.05061]
[1780430644144,69.52,67140.24,24.7,-0.99942,0.0,0.05055]
[1780430645151,69.52,67143.13,24.7,-0.99942,0.0,0.05083]
[1780430646158,69.52,67144.9,24.7,-0.99941,0.0,0.051]
[1780430647165,69.52,67143.03,24.7,-0.99942,0.0,0.05082]
[1780430648172,69.52,67139.89,24.7,-0.99942,0.0,0.05052]
[1780430649181,69.52,67132.72,24.7,-0.99943,0.0,0.04983]
[1780430650186,69.52,67132.74,24.7,-0.99943,0.0,0.04984]
[1780430651193,69.52,67139.31,24.7,-0.99942,0.0,0.05046]
[1780430652200,69.52,67142.5,24.7,-0.99942,0.0,0.05077]
[1780430653207,69.52,67144.49,24.7,-0.99941,0.0,0.05096]
[1780430654307,69.52,67144.49,24.7,-0.99941,0.0,0.05096]
[1780430654333,69.52,67145.64,24.7,-0.99941,0.0,0.05107]
[1780430655363,69.52,67145.64,24.7,-0.99941,0.0,0.05107]
[1780430655453,69.52,67164.88,24.7,-0.99939,0.0,0.05297]
[1780430656227,69.52,67170.92,24.7,-0.99938,0.0,0.05358]
[1780430657235,69.52,67172.99,24.7,-0.99938,0.0,0.05379]
[1780430658242,69.52,67173.86,24.7,-0.99938,0.0,0.05388]
[1780430659249,69.52,67177.28,24.7,-0.99937,0.0,0.05423]
[1780430660256,69.52,67177.92,24.7,-0.99937,0.0,0.05429]
[1780430661263,69.52,67174.93,24.7,-0.99938,0.0,0.05399]
[1780430662270,69.52,67172.95,24.7,-0.99938,0.0,0.05378]
[1780430664564,69.52,67172.77,24.7,-0.99938,0.0,0.05377]
[1780430664638,69.52,67171.22,24.7,-0.99938,0.0,0.05361]
[1780430665291,69.52,67164.13,24.7,-0.99939,0.0,0.0529]
[1780430666298,69.52,67158.28,24.7,-0.9994,0.0,0.05231]
[1780430667305,69.52,67150.27,24.7,-0.99941,0.0,0.05152]
[1780430668312,69.52,67150.39,24.7,-0.99941,0.0,0.05154]
[1780430669319,69.52,67153.63,24.7,-0.9994,0.0,0.05185]
[1780430671333,69.52,67155.71,24.7,-0.99941,0.0,0.05164]
[1780430672340,69.52,67156.46,24.7,-0.9994,0.0,0.05171]
[1780430673347,69.52,67165.46,24.7,-0.99939,0.0,0.0526]
[1780430674354,69.52,67167.59,24.7,-0.99939,0.0,0.05281]
[1780430675565,69.52,67167.59,24.7,-0.99939,0.0,0.05281]
[1780430675669,69.52,67164.63,24.7,-0.99939,0.0,0.05252]
[1780430676369,69.52,67179.83,24.7,-0.99938,0.0,0.05405]
[1780430677376,69.52,67188.64,24.7,-0.99936,0.0,0.05496]
[1780430678382,69.52,67189.26,24.7,-0.99936,0.0,0.05502]
[1780430680453,69.52,67189.45,24.7,-0.99936,0.0,0.05504]
[1780430680471,69.52,67193.73,24.7,-0.99936,0.0,0.05549]
[1780430681405,69.52,67197.19,24.7,-0.99935,0.0,0.05585]
[1780430682411,69.52,67197.52,24.7,-0.99935,0.0,0.05588]
[1780430683418,69.52,67197.15,24.7,-0.99935,0.0,0.05585]
[1780430684425,69.52,67197.87,24.7,-0.99935,0.0,0.05592]
[1780430685432,69.52,67196.84,24.7,-0.99935,0.0,0.05581]
[1780430686439,69.52,67194.65,24.7,-0.99936,0.0,0.05558]
[1780430687446,69.52,67193.98,24.7,-0.99936,0.0,0.05551]
[1780430688453,69.52,67194.3,24.7,-0.99936,0.0,0.05555]
[1780430690467,69.52,67193.63,24.7,-0.99936,0.0,0.05548]
[1780430691473,69.52,67196.58,24.7,-0.99935,0.0,0.05579]
[1780430692481,69.52,67196.04,24.7,-0.99936,0.0,0.05573]
[1780430693488,69.52,67193.22,24.7,-0.99936,0.0,0.05543]
[1780430694494,69.52,67192.63,24.7,-0.99936,0.0,0.05537]
[1780430695502,69.52,67193.47,24.7,-0.99936,0.0,0.05546]
[1780430696509,69.52,67197.65,24.7,-0.99935,0.0,0.0559]
[1780430697516,69.52,67202.1,24.7,-0.99935,0.0,0.05637]
[1780430699530,69.52,67198.38,24.7,-0.99935,0.0,0.05598]
[1780430700540,69.52,67197.49,24.7,-0.99935,0.0,0.05588]
[1780430701547,69.52,67198.62,24.7,-0.99935,0.0,0.056]
[1780430702554,69.52,67199.82,24.7,-0.99935,0.0,0.05613]
[1780430703123,69.52,67199.82,24.7,-0.99935,0.0,0.05613]
[1780430703561,69.52,67212.12,24.7,-0.99933,0.0,0.05744]
[1780430704134,69.52,67212.12,24.7,-0.99933,0.0,0.05744]
[1780430704574,69.52,67224.93,24.7,-0.99932,0.0,0.05884]
[1780430705580,69.52,67239.72,24.7,-0.9993,0.0,0.06049]
[1780430706142,69.52,67239.72,24.7,-0.9993,0.0,0.06049]
[1780430706588,69.52,67250.92,24.7,-0.99928,0.0,0.06176]
[1780430707337,69.52,67250.92,24.7,-0.99928,0.0,0.06176]
[1780430707594,69.52,67254.92,24.7,-0.99927,0.0,0.06222]
[1780430708600,69.52,67255.81,24.7,-0.99927,0.0,0.06233]
[1780430709608,69.52,67236.83,24.7,-0.9993,0.0,0.06016]
[1780430710615,69.52,67246.66,24.7,-0.99929,0.0,0.06127]
[1780430711622,69.52,67249.01,24.7,-0.99928,0.0,0.06154]
[1780430712629,69.52,67251.11,24.7,-0.99928,0.0,0.06178]
[1780430716657,69.52,67252.56,24.7,-0.99928,0.0,0.06195]
[1780430717663,69.52,67253.9,24.7,-0.99928,0.0,0.06211]
[1780430718671,69.52,67255.56,24.7,-0.99927,0.0,0.0623]
[1780430721692,69.52,67253.66,24.7,-0.99928,0.0,0.06208]
[1780430722699,69.52,67253.31,24.7,-0.99928,0.0,0.06204]
[1780430723705,69.52,67255.3,24.7,-0.99927,0.0,0.06227]
[1780430724713,69.52,67256.06,24.7,-0.99927,0.0,0.06236]
[1780430725720,69.52,67257.34,24.7,-0.99927,0.0,0.0625]
[1780430726727,69.52,67258.17,24.7,-0.99927,0.0,0.0626]
[1780430728741,69.52,67249.93,24.7,-0.99928,0.0,0.06165]
[1780430729748,69.52,67248.1,24.7,-0.99928,0.0,0.06144]
[1780430730755,69.52,67248.41,24.7,-0.99928,0.0,0.06147]
[1780430731762,69.52,67247.7,24.7,-0.99929,0.0,0.06091]
[1780430732769,69.52,67247.06,24.7,-0.99929,0.0,0.06084]
[1780430733776,69.52,67247.63,24.7,-0.99929,0.0,0.0609]
[1780430734783,69.52,67248.39,24.7,-0.99929,0.0,0.06099]
[1780430735790,69.52,67249.46,24.7,-0.99929,0.0,0.06111]
[1780430736797,69.52,67251.96,24.7,-0.99928,0.0,0.0614]
[1780430737813,69.52,67259.33,24.7,-0.99927,0.0,0.06225]
[1780430738821,69.52,67266.47,24.7,-0.99926,0.0,0.06308]
[1780430739828,69.52,67269.56,24.7,-0.99926,0.0,0.06344]
[1780430740835,69.52,67271.77,24.7,-0.99925,0.0,0.0637]
[1780430741842,69.52,67275.36,24.7,-0.99925,0.0,0.06413]
[1780430742849,69.52,67272.8,24.7,-0.99925,0.0,0.06382]
[1780430743856,69.52,67271.3,24.7,-0.99926,0.0,0.06365]
[1780430744863,69.52,67272.11,24.7,-0.99925,0.0,0.06374]
[1780430745870,69.52,67273.24,24.7,-0.99925,0.0,0.06388]
[1780430746877,69.52,67276.15,24.7,-0.99925,0.0,0.06422]
[1780430747884,69.52,67275.46,24.7,-0.99925,0.0,0.06414]
[1780430750905,69.52,67275.91,24.7,-0.99925,0.0,0.06419]
[1780430752067,69.52,67275.91,24.7,-0.99925,0.0,0.06419]
[1780430751912,69.52,67279.92,24.7,-0.99924,0.0,0.06467]
[1780430752919,69.52,67282.12,24.7,-0.99924,0.0,0.06494]
[1780430755030,69.52,67281.91,24.7,-0.99924,0.0,0.06491]
[1780430754939,69.52,67284.82,24.7,-0.99924,0.0,0.06526]
[1780430755946,69.52,67292.71,24.7,-0.99922,0.0,0.06622]
[1780430756953,69.52,67292.06,24.7,-0.99922,0.0,0.06615]
[1780430757960,69.52,67291.38,24.7,-0.99923,0.0,0.06606]
[1780430758967,69.52,67277.72,24.7,-0.99925,0.0,0.06441]
[1780430759974,69.52,67278.34,24.7,-0.99924,0.0,0.06448]
[1780430760982,69.52,67279.23,24.7,-0.99924,0.0,0.06459]
[1780430762017,69.52,67270.22,24.7,-0.99926,0.0,0.06352]
[1780430763008,69.52,67264.63,24.7,-0.99927,0.0,0.06286]
[1780430764023,69.52,67267.85,24.7,-0.99926,0.0,0.06324]
[1780430764540,69.52,67267.85,24.7,-0.99926,0.0,0.06324]
[1780430764769,69.52,67267.85,24.7,-0.99926,0.0,0.06324]
[1780430765041,69.52,67256.06,24.7,-0.99928,0.0,0.06187]
[1780430765853,69.52,67256.06,24.7,-0.99928,0.0,0.06187]
[1780430766058,69.52,67253.2,24.7,-0.99928,0.0,0.06154]
[1780430767064,69.52,67262.65,24.7,-0.99927,0.0,0.06263]
[1780430768072,69.52,67265.11,24.7,-0.99926,0.0,0.06292]
[1780430769079,69.52,67273.31,24.7,-0.99925,0.0,0.06389]
[1780430769274,69.52,67273.31,24.7,-0.99925,0.0,0.06389]
[1780430770086,69.52,67278.6,24.7,-0.99924,0.0,0.06452]
[1780430771093,69.52,67279.75,24.7,-0.99924,0.0,0.06465]
[1780430772100,69.52,67271.4,24.7,-0.99926,0.0,0.06366]
[1780430773107,69.52,67270.06,24.7,-0.99926,0.0,0.0635]
[1780430774114,69.52,67270.61,24.7,-0.99926,0.0,0.06357]
[1780430775121,69.52,67279.7,24.7,-0.99924,0.0,0.06465]
[1780430775413,69.52,67279.7,24.7,-0.99924,0.0,0.06465]
[1780430776128,69.52,67286.88,24.7,-0.99923,0.0,0.06551]
[1780430777135,69.52,67288.75,24.7,-0.99923,0.0,0.06574]
[1780430778142,69.52,67289.42,24.7,-0.99923,0.0,0.06582]
[1780430779149,69.52,67291.4,24.7,-0.99922,0.0,0.06606]
[1780430780156,69.52,67292.8,24.7,-0.99922,0.0,0.06624]
[1780430781163,69.52,67293.35,24.7,-0.99922,0.0,0.0663]
[1780430783177,69.52,67297.44,24.7,-0.99922,0.0,0.06681]
[1780430784065,69.52,67297.44,24.7,-0.99922,0.0,0.06681]
[1780430784159,69.52,67297.44,24.7,-0.99922,0.0,0.06681]
[1780430785070,69.52,67297.44,24.7,-0.99922,0.0,0.06681]
[1780430785162,69.52,67300.86,24.7,-0.99921,0.0,0.06723]
[1780430785191,69.52,67298.09,24.7,-0.99921,0.0,0.06689]
[1780430786198,69.52,67289.19,24.7,-0.99923,0.0,0.06579]
[1780430787205,69.52,67286.13,24.7,-0.99923,0.0,0.06542]
[1780430788212,69.52,67292.77,24.7,-0.99922,0.0,0.06623]
[1780430789219,69.52,67298.63,24.7,-0.99921,0.0,0.06695]
[1780430790228,69.52,67301.45,24.7,-0.99921,0.0,0.0673]
[1780430791499,69.52,67303.88,24.7,-0.99921,0.0,0.06708]
[1780430792243,69.52,67305.21,24.7,-0.99921,0.0,0.06725]
[1780430793251,69.52,67307.51,24.7,-0.99921,0.0,0.06754]
[1780430794257,69.52,67301.49,24.7,-0.99922,0.0,0.06679]
[1780430795264,69.52,67300.47,24.7,-0.99922,0.0,0.06666]
[1780430798285,69.52,67300.86,24.7,-0.99922,0.0,0.06671]
[1780430799292,69.52,67303.44,24.7,-0.99921,0.0,0.06703]
[1780430800299,69.52,67309.01,24.7,-0.9992,0.0,0.06772]
[1780430801422,69.52,67309.01,24.7,-0.9992,0.0,0.06772]
[1780430801603,69.52,67309.01,24.7,-0.9992,0.0,0.06772]
[1780430801654,69.52,67313.84,24.7,-0.9992,0.0,0.06833]
[1780430802684,69.52,67313.84,24.7,-0.9992,0.0,0.06833]
[1780430802711,69.52,67318.02,24.7,-0.99919,0.0,0.06886]
[1780430803893,69.52,67318.02,24.7,-0.99919,0.0,0.06886]
[1780430803940,69.52,67329.64,24.7,-0.99917,0.0,0.07035]
[1780430804328,69.52,67324.86,24.7,-0.99918,0.0,0.06973]
[1780430805336,69.52,67320.51,24.7,-0.99919,0.0,0.06917]
[1780430806344,69.52,67317.78,24.7,-0.99919,0.0,0.06883]
[1780430807759,69.52,67317.78,24.7,-0.99919,0.0,0.06883]
[1780430807848,69.52,67319.09,24.7,-0.99919,0.0,0.06899]
[1780430808912,69.52,67319.09,24.7,-0.99919,0.0,0.06899]
[1780430808975,69.52,67318.95,24.7,-0.99919,0.0,0.06898]
[1780430809364,69.52,67318.14,24.7,-0.99919,0.0,0.06887]
[1780430810371,69.52,67319.2,24.7,-0.99919,0.0,0.06901]
[1780430811379,69.52,67313.12,24.7,-0.9992,0.0,0.06824]
[1780430812385,69.52,67311.55,24.7,-0.9992,0.0,0.06804]
[1780430813392,69.52,67308.61,24.7,-0.9992,0.0,0.06767]
[1780430814399,69.52,67307.65,24.7,-0.99921,0.0,0.06755]
[1780430815422,69.52,67317.54,24.7,-0.99919,0.0,0.0688]
[1780430816414,69.52,67316.32,24.7,-0.99919,0.0,0.06864]
[1780430817420,69.52,67317.18,24.7,-0.99919,0.0,0.06875]
[1780430818427,69.52,67316.78,24.7,-0.99919,0.0,0.0687]
[1780430819434,69.52,67316.06,24.7,-0.99919,0.0,0.06861]
[1780430820441,69.52,67309.62,24.7,-0.9992,0.0,0.0678]
[1780430821448,69.52,67308.18,24.7,-0.9992,0.0,0.06762]
[1780430822462,69.52,67303.59,24.7,-0.99921,0.0,0.06705]
[1780430823252,69.52,67303.59,24.7,-0.99921,0.0,0.06705]
[1780430823468,69.52,67293.07,24.7,-0.99923,0.0,0.06576]
[1780430824475,69.52,67286.95,24.7,-0.99924,0.0,0.06501]
[1780430825482,69.52,67287.48,24.7,-0.99924,0.0,0.06508]
[1780430826256,69.52,67287.48,24.7,-0.99924,0.0,0.06508]
[1780430826501,69.52,67280.94,24.7,-0.99925,0.0,0.06429]
[1780430827504,69.52,67273.29,24.7,-0.99926,0.0,0.06338]
[1780430828511,69.52,67270.16,24.7,-0.99926,0.0,0.06302]
[1780430829536,69.52,67270.16,24.7,-0.99926,0.0,0.06302]
[1780430829548,69.52,67271.95,24.7,-0.99926,0.0,0.06323]
[1780430830649,69.52,67271.95,24.7,-0.99926,0.0,0.06323]
[1780430830676,69.52,67284.68,24.7,-0.99924,0.0,0.06474]
[1780430831538,69.52,67299.67,24.7,-0.99922,0.0,0.06656]
[1780430832546,69.52,67302.51,24.7,-0.99921,0.0,0.06691]
[1780430833553,69.52,67303.59,24.7,-0.99921,0.0,0.06705]
[1780430835567,69.52,67303.02,24.7,-0.99921,0.0,0.06698]
[1780430837528,69.52,67303.03,24.7,-0.99921,0.0,0.06698]
[1780430837587,69.52,67306.42,24.7,-0.99921,0.0,0.0674]
[1780430838704,69.52,67306.42,24.7,-0.99921,0.0,0.0674]
[1780430838791,69.52,67314.46,24.7,-0.99919,0.0,0.06841]
[1780430839596,69.52,67309.27,24.7,-0.9992,0.0,0.06776]
[1780430840604,69.52,67306.26,24.7,-0.99921,0.0,0.06738]
[1780430841611,69.52,67308.3,24.7,-0.9992,0.0,0.06763]
[1780430842617,69.52,67310.85,24.7,-0.9992,0.0,0.06795]
[1780430843624,69.52,67313.61,24.7,-0.9992,0.0,0.0683]
[1780430844631,69.52,67315.77,24.7,-0.99919,0.0,0.06857]
[1780430845638,69.52,67317.71,24.7,-0.99919,0.0,0.06882]
[1780430846645,69.52,67319.63,24.7,-0.99919,0.0,0.06906]
[1780430847652,69.52,67310.08,24.7,-0.9992,0.0,0.06786]
[1780430848659,69.52,67310.57,24.7,-0.9992,0.0,0.06792]
[1780430849666,69.52,67311.15,24.7,-0.9992,0.0,0.06799]
[1780430850673,69.52,67309.81,24.7,-0.9992,0.0,0.06782]
[1780430851680,69.52,67303.81,24.7,-0.99922,0.0,0.06656]
[1780430852687,69.52,67301.29,24.7,-0.99922,0.0,0.06625]
[1780430853694,69.52,67300.91,24.7,-0.99922,0.0,0.0662]
[1780430854300,69.52,67300.91,24.7,-0.99922,0.0,0.0662]
[1780430854702,69.52,67288.51,24.7,-0.99924,0.0,0.06469]
[1780430855721,69.52,67285.26,24.7,-0.99925,0.0,0.06431]
[1780430856717,69.52,67283.95,24.7,-0.99925,0.0,0.06415]
[1780430857724,69.52,67283.35,24.7,-0.99925,0.0,0.06408]
[1780430858467,69.52,67283.35,24.7,-0.99925,0.0,0.06408]
[1780430858748,69.52,67282.58,24.7,-0.99925,0.0,0.06399]
[1780430859738,69.52,67277.39,24.7,-0.99926,0.0,0.06337]
[1780430860745,69.52,67276.78,24.7,-0.99926,0.0,0.0633]
[1780430861751,69.52,67277.33,24.7,-0.99926,0.0,0.06336]
[1780430863765,69.52,67276.64,24.7,-0.99926,0.0,0.06328]
[1780430864773,69.52,67279.14,24.7,-0.99926,0.0,0.06358]
[1780430865780,69.52,67280.54,24.7,-0.99925,0.0,0.06374]
[1780430866786,69.52,67281.38,24.7,-0.99925,0.0,0.06384]
[1780430867794,69.52,67282.63,24.7,-0.99925,0.0,0.06399]
[1780430868800,69.52,67286.96,24.7,-0.99924,0.0,0.06451]
[1780430869808,69.52,67281.66,24.7,-0.99925,0.0,0.06388]
[1780430870815,69.52,67286.02,24.7,-0.99925,0.0,0.0644]
[1780430871822,69.52,67295.92,24.7,-0.99923,0.0,0.06559]
[1780430872829,69.52,67296.96,24.7,-0.99923,0.0,0.06572]
[1780430873836,69.52,67295.68,24.7,-0.99923,0.0,0.06556]
[1780430874843,69.52,67296.14,24.7,-0.99923,0.0,0.06562]
[1780430875850,69.52,67293.29,24.7,-0.99923,0.0,0.06527]
[1780430876857,69.52,67288.68,24.7,-0.99924,0.0,0.06471]
[1780430878871,69.52,67289.11,24.7,-0.99924,0.0,0.06477]
[1780430879878,69.52,67285.23,24.7,-0.99925,0.0,0.0643]
[1780430880886,69.52,67278.13,24.7,-0.99926,0.0,0.06346]
[1780430881892,69.52,67269.82,24.7,-0.99927,0.0,0.06248]
[1780430882899,69.52,67265.78,24.7,-0.99928,0.0,0.06202]
[1780430883906,69.52,67264.57,24.7,-0.99928,0.0,0.06188]
[1780430885920,69.52,67264.88,24.7,-0.99928,0.0,0.06191]
[1780430889948,69.52,67266.17,24.7,-0.99927,0.0,0.06206]
[1780430890955,69.52,67269.2,24.7,-0.99927,0.0,0.06241]
[1780430891962,69.52,67269.54,24.7,-0.99927,0.0,0.06245]
[1780430893976,69.52,67268.73,24.7,-0.99927,0.0,0.06236]
[1780430894983,69.52,67276.66,24.7,-0.99926,0.0,0.06328]
[1780430895989,69.52,67279.33,24.7,-0.99926,0.0,0.0636]
[1780430896997,69.52,67271.78,24.7,-0.99927,0.0,0.06271]
[1780430898004,69.52,67266.62,24.7,-0.99927,0.0,0.06211]
[1780430899012,69.52,67267.04,24.7,-0.99927,0.0,0.06216]
[1780430900019,69.52,67265.59,24.7,-0.99928,0.0,0.06199]
[1780430900879,69.52,67265.59,24.7,-0.99928,0.0,0.06199]
[1780430901026,69.52,67266.03,24.7,-0.99927,0.0,0.06204]
[1780430902033,69.52,67264.59,24.7,-0.99928,0.0,0.06188]
[1780430904154,69.52,67265.02,24.7,-0.99928,0.0,0.06193]
[1780430905054,69.52,67267.74,24.7,-0.99927,0.0,0.06224]
[1780430906064,69.52,67275.48,24.7,-0.99926,0.0,0.06315]
[1780430907069,69.52,67283.49,24.7,-0.99925,0.0,0.06409]
[1780430908075,69.52,67288.01,24.7,-0.99924,0.0,0.06463]
[1780430909082,69.52,67288.67,24.7,-0.99924,0.0,0.06471]
[1780430909866,69.52,67288.67,24.7,-0.99924,0.0,0.06471]
[1780430910089,69.52,67290.35,24.7,-0.99924,0.0,0.06492]
[1780430910908,69.52,67290.35,24.7,-0.99924,0.0,0.06492]
[1780430911105,69.52,67289.46,24.7,-0.99925,0.0,0.0643]
[1780430912106,69.52,67283.53,24.7,-0.99925,0.0,0.0636]
[1780430913113,69.52,67282.96,24.7,-0.99926,0.0,0.06353]
[1780430914120,69.52,67285.25,24.7,-0.99925,0.0,0.0638]
[1780430915127,69.52,67288.43,24.7,-0.99925,0.0,0.06418]
[1780430917141,69.52,67288.76,24.7,-0.99925,0.0,0.06422]
[1780430919155,69.52,67289.19,24.7,-0.99925,0.0,0.06427]
[1780430920162,69.52,67297.81,24.7,-0.99923,0.0,0.06531]
[1780430921169,69.52,67300.42,24.7,-0.99923,0.0,0.06563]
[1780430922177,69.52,67302.37,24.7,-0.99923,0.0,0.06586]
[1780430923184,69.52,67303.84,24.7,-0.99922,0.0,0.06604]
[1780430924191,69.52,67305.18,24.7,-0.99922,0.0,0.06621]
[1780430924599,69.52,67305.18,24.7,-0.99922,0.0,0.06621]
[1780430925202,69.52,67314.72,24.7,-0.99921,0.0,0.06739]
[1780430926212,69.52,67319.02,24.7,-0.9992,0.0,0.06793]
[1780430927217,69.52,67316.55,24.7,-0.9992,0.0,0.06762]
[1780430928224,69.52,67315.86,24.7,-0.9992,0.0,0.06753]
[1780430929223,69.52,67315.86,24.7,-0.9992,0.0,0.06753]
[1780430929231,69.52,67316.01,24.7,-0.9992,0.0,0.06755]
[1780430930241,69.52,67316.01,24.7,-0.9992,0.0,0.06755]
[1780430930255,69.52,67325.84,24.7,-0.99919,0.0,0.06879]
[1780430931245,69.52,67334.19,24.7,-0.99918,0.0,0.06985]
[1780430932252,69.52,67336.8,24.7,-0.99917,0.0,0.07019]
[1780430934266,69.52,67336.79,24.7,-0.99917,0.0,0.07019]
[1780430935273,69.52,67339.22,24.7,-0.99917,0.0,0.0705]
[1780430936280,69.52,67341.53,24.7,-0.99916,0.0,0.0708]
[1780430937287,69.52,67343.26,24.7,-0.99916,0.0,0.07103]
[1780430938294,69.52,67348.75,24.7,-0.99915,0.0,0.07175]
[1780430939301,69.52,67349.83,24.7,-0.99915,0.0,0.07189]
[1780430940309,69.52,67348.99,24.7,-0.99915,0.0,0.07178]
[1780430941316,69.52,67347.92,24.7,-0.99915,0.0,0.07164]
[1780430942323,69.52,67348.35,24.7,-0.99915,0.0,0.0717]
[1780430943330,69.52,67348.78,24.7,-0.99915,0.0,0.07175]
[1780430944230,69.52,67348.78,24.7,-0.99915,0.0,0.07175]
[1780430944338,69.52,67349.16,24.7,-0.99915,0.0,0.0718]
[1780430945344,69.52,67354.06,24.7,-0.99914,0.0,0.07245]
[1780430946351,69.52,67358.17,24.7,-0.99914,0.0,0.073]
[1780430948364,69.52,67358.58,24.7,-0.99913,0.0,0.07306]
[1780430950379,69.52,67357.52,24.7,-0.99914,0.0,0.07292]
[1780430951386,69.52,67350.41,24.7,-0.99915,0.0,0.07197]
[1780430952393,69.52,67347.37,24.7,-0.99915,0.0,0.07157]
[1780430953400,69.52,67347.84,24.7,-0.99915,0.0,0.07163]
[1780430954406,69.52,67345.5,24.7,-0.99916,0.0,0.07132]
[1780430955417,69.52,67351.41,24.7,-0.99915,0.0,0.0721]
[1780430956421,69.52,67354.79,24.7,-0.99914,0.0,0.07255]
[1780430957428,69.52,67355.55,24.7,-0.99914,0.0,0.07265]
[1780430958435,69.52,67353.13,24.7,-0.99914,0.0,0.07233]
[1780430959442,69.52,67352.57,24.7,-0.99914,0.0,0.07226]
[1780430960656,69.52,67352.97,24.7,-0.99914,0.0,0.07231]
[1780430961456,69.52,67351.43,24.7,-0.99915,0.0,0.0721]
[1780430963470,69.52,67350.97,24.7,-0.99915,0.0,0.07204]
[1780430964477,69.52,67347.37,24.7,-0.99915,0.0,0.07157]
[1780430966098,69.52,67347.37,24.7,-0.99915,0.0,0.07157]
[1780430966185,69.52,67346.44,24.7,-0.99915,0.0,0.07145]
[1780430966493,69.52,67334.04,24.7,-0.99918,0.0,0.06983]
[1780430967500,69.52,67339.93,24.7,-0.99917,0.0,0.0706]
[1780430968507,69.52,67341.23,24.7,-0.99916,0.0,0.07077]
[1780430969514,69.52,67334.11,24.7,-0.99918,0.0,0.06984]
[1780430970521,69.52,67335.25,24.7,-0.99917,0.0,0.06999]
[1780430972309,69.52,67336.4,24.7,-0.99918,0.0,0.0696]
[1780430972535,69.52,67337.27,24.7,-0.99918,0.0,0.06971]
[1780430974549,69.52,67336.66,24.7,-0.99918,0.0,0.06963]
[1780430975556,69.52,67338.94,24.7,-0.99917,0.0,0.06993]
[1780430976563,69.52,67342.24,24.7,-0.99917,0.0,0.07035]
[1780430978577,69.52,67342.74,24.7,-0.99917,0.0,0.07042]
[1780430980591,69.52,67341.05,24.7,-0.99917,0.0,0.0702]
[1780430981598,69.52,67340.36,24.7,-0.99917,0.0,0.07011]
[1780430984021,69.52,67340.65,24.7,-0.99917,0.0,0.07015]
[1780430984119,69.52,67349.18,24.7,-0.99916,0.0,0.07126]
[1780430985116,69.52,67349.18,24.7,-0.99916,0.0,0.07126]
[1780430985210,69.52,67358.15,24.7,-0.99914,0.0,0.07244]
[1780430985626,69.52,67353.46,24.7,-0.99915,0.0,0.07182]
[1780430986633,69.52,67346.25,24.7,-0.99916,0.0,0.07087]
[1780430987640,69.52,67343.9,24.7,-0.99917,0.0,0.07057]
[1780430988647,69.52,67344.64,24.7,-0.99916,0.0,0.07066]
[1780430989654,69.52,67346.19,24.7,-0.99916,0.0,0.07087]
[1780430990662,69.52,67341.94,24.7,-0.99917,0.0,0.07031]
[1780430992676,69.52,67341.48,24.7,-0.99917,0.0,0.07025]
[1780430994690,69.52,67341.93,24.7,-0.99917,0.0,0.07031]
[1780430995697,69.52,67342.44,24.7,-0.99917,0.0,0.07038]
[1780430996704,69.52,67343.09,24.7,-0.99917,0.0,0.07046]
[1780430998718,69.52,67342.65,24.7,-0.99917,0.0,0.07041]
[1780430999725,69.52,67341.96,24.7,-0.99917,0.0,0.07032]
[1780431000468,69.52,67341.96,24.7,-0.99917,0.0,0.07032]
[1780431000736,69.52,67333.06,24.7,-0.99918,0.0,0.06917]
[1780431001557,69.52,67333.06,24.7,-0.99918,0.0,0.06917]
[1780431001747,69.52,67320.18,24.7,-0.9992,0.0,0.06754]
[1780431002754,69.52,67325.75,24.7,-0.9992,0.0,0.06824]
[1780431003760,69.52,67335.91,24.7,-0.99918,0.0,0.06954]
[1780431004767,69.52,67339.94,24.7,-0.99917,0.0,0.07005]
[1780431007788,69.52,67340.36,24.7,-0.99917,0.0,0.07011]
[1780431010809,69.52,67343.05,24.7,-0.99917,0.0,0.07046]
[1780431011661,69.52,67343.05,24.7,-0.99917,0.0,0.07046]
[1780431012111,69.52,67343.05,24.7,-0.99917,0.0,0.07046]
[1780431012182,69.52,67349.32,24.7,-0.99916,0.0,0.07128]
[1780431012823,69.52,67358.92,24.7,-0.99914,0.0,0.07254]
[1780431013829,69.52,67360.13,24.7,-0.99914,0.0,0.07271]
[1780431014836,69.52,67363.1,24.7,-0.99913,0.0,0.0731]
[1780431015844,69.52,67365.81,24.7,-0.99913,0.0,0.07347]
[1780431016851,69.52,67364.71,24.7,-0.99913,0.0,0.07332]
[1780431017858,69.52,67364.16,24.7,-0.99913,0.0,0.07325]
[1780431018865,69.52,67363.23,24.7,-0.99913,0.0,0.07312]
[1780431019872,69.52,67365.29,24.7,-0.99913,0.0,0.0734]
[1780431021078,69.52,67365.29,24.7,-0.99913,0.0,0.0734]
[1780431021118,69.52,67367.51,24.7,-0.99913,0.0,0.0737]
[1780431022215,69.52,67367.51,24.7,-0.99913,0.0,0.0737]
[1780431022265,69.52,67368.74,24.7,-0.99912,0.0,0.07386]
[1780431022893,69.52,67361.1,24.7,-0.99914,0.0,0.07283]
[1780431023900,69.52,67361.9,24.7,-0.99914,0.0,0.07294]
[1780431024908,69.52,67361.41,24.7,-0.99914,0.0,0.07288]
[1780431026494,69.52,67361.41,24.7,-0.99914,0.0,0.07288]
[1780431025914,69.52,67371.0,24.7,-0.99912,0.0,0.07417]
[1780431026920,69.52,67379.82,24.7,-0.9991,0.0,0.07538]
[1780431027928,69.52,67381.81,24.7,-0.9991,0.0,0.07565]
[1780431028936,69.52,67382.4,24.7,-0.9991,0.0,0.07573]
[1780431029592,69.52,67382.4,24.7,-0.9991,0.0,0.07573]
[1780431029943,69.52,67381.23,24.7,-0.9991,0.0,0.07557]
[1780431030757,69.52,67381.23,24.7,-0.9991,0.0,0.07557]
[1780431030950,69.52,67381.36,24.7,-0.9991,0.0,0.07559]
[1780431031957,69.52,67373.85,24.7,-0.99912,0.0,0.07399]
[1780431032964,69.52,67366.53,24.7,-0.99913,0.0,0.073]
[1780431033971,69.52,67367.98,24.7,-0.99913,0.0,0.0732]
[1780431034978,69.52,67368.9,24.7,-0.99913,0.0,0.07332]
[1780431035985,69.52,67371.65,24.7,-0.99913,0.0,0.07369]
[1780431036992,69.52,67373.97,24.7,-0.99912,0.0,0.07401]
[1780431037999,69.52,67370.15,24.7,-0.99913,0.0,0.07349]
[1780431039006,69.52,67369.4,24.7,-0.99913,0.0,0.07339]
[1780431040014,69.52,67368.51,24.7,-0.99913,0.0,0.07327]
[1780431041020,69.52,67369.75,24.7,-0.99913,0.0,0.07343]
[1780431042027,69.52,67370.74,24.7,-0.99913,0.0,0.07357]
[1780431043034,69.52,67372.71,24.7,-0.99912,0.0,0.07383]
[1780431044041,69.52,67374.92,24.7,-0.99912,0.0,0.07413]
[1780431045048,69.52,67373.21,24.7,-0.99912,0.0,0.0739]
[1780431046055,69.52,67369.32,24.7,-0.99913,0.0,0.07338]
[1780431047915,69.52,67369.3,24.7,-0.99913,0.0,0.07337]
[1780431048080,69.52,67366.32,24.7,-0.99913,0.0,0.07297]
[1780431049037,69.52,67366.32,24.7,-0.99913,0.0,0.07297]
[1780431049077,69.52,67352.62,24.7,-0.99916,0.0,0.07116]
[1780431050084,69.52,67338.49,24.7,-0.99918,0.0,0.06933]
[1780431051091,69.52,67335.98,24.7,-0.99918,0.0,0.06901]
[1780431052104,69.52,67341.55,24.7,-0.99918,0.0,0.06972]
[1780431053109,69.52,67336.01,24.7,-0.99918,0.0,0.06901]
[1780431054116,69.52,67333.39,24.7,-0.99919,0.0,0.06868]
[1780431055123,69.52,67335.57,24.7,-0.99919,0.0,0.06896]
[1780431056130,69.52,67336.26,24.7,-0.99918,0.0,0.06904]
[1780431058144,69.52,67337.04,24.7,-0.99918,0.0,0.06914]
[1780431059151,69.52,67333.69,24.7,-0.99919,0.0,0.06872]
[1780431060158,69.52,67334.06,24.7,-0.99919,0.0,0.06876]
[1780431061165,69.52,67339.98,24.7,-0.99918,0.0,0.06952]
[1780431062172,69.52,67353.65,24.7,-0.99916,0.0,0.07129]
[1780431063179,69.52,67358.34,24.7,-0.99915,0.0,0.07191]
[1780431064186,69.52,67358.71,24.7,-0.99915,0.0,0.07196]
[1780431065193,69.52,67354.62,24.7,-0.99915,0.0,0.07142]
[1780431066200,69.52,67359.46,24.7,-0.99915,0.0,0.07206]
[1780431067207,69.52,67360.66,24.7,-0.99914,0.0,0.07222]
[1780431068214,69.52,67349.05,24.7,-0.99916,0.0,0.07069]
[1780431069221,69.52,67345.91,24.7,-0.99917,0.0,0.07028]
[1780431070228,69.52,67342.6,24.7,-0.99917,0.0,0.06986]
[1780431071235,69.52,67340.74,24.7,-0.99918,0.0,0.06962]
[1780431072242,69.52,67339.93,24.7,-0.99918,0.0,0.06951]
[1780431075263,69.52,67331.16,24.7,-0.99919,0.0,0.0684]
[1780431076270,69.52,67328.79,24.7,-0.9992,0.0,0.0681]
[1780431076581,69.52,67328.79,24.7,-0.9992,0.0,0.0681]
[1780431077277,69.52,67321.56,24.7,-0.99921,0.0,0.06719]
[1780431078366,69.52,67321.56,24.7,-0.99921,0.0,0.06719]
[1780431078453,69.52,67318.42,24.7,-0.99921,0.0,0.0668]
[1780431079295,69.52,67317.5,24.7,-0.99921,0.0,0.06669]
[1780431080302,69.52,67315.77,24.7,-0.99922,0.0,0.06647]
[1780431081309,69.52,67315.36,24.7,-0.99922,0.0,0.06642]
[1780431082316,69.52,67316.1,24.7,-0.99922,0.0,0.06651]
[1780431083323,69.52,67317.23,24.7,-0.99921,0.0,0.06665]
[1780431084329,69.52,67317.56,24.7,-0.99921,0.0,0.0667]
[1780431085337,69.52,67314.13,24.7,-0.99922,0.0,0.06627]
[1780431086344,69.52,67302.22,24.7,-0.99924,0.0,0.06482]
[1780431087364,69.52,67301.31,24.7,-0.99924,0.0,0.06471]
[1780431088371,69.52,67303.61,24.7,-0.99924,0.0,0.06499]
[1780431090385,69.52,67300.78,24.7,-0.99924,0.0,0.06465]
[1780431093406,69.52,67299.78,24.7,-0.99925,0.0,0.06402]
[1780431094539,69.52,67300.39,24.7,-0.99925,0.0,0.0641]
[1780431096427,69.52,67299.14,24.7,-0.99925,0.0,0.06395]
[1780431097433,69.52,67296.11,24.7,-0.99925,0.0,0.06359]
[1780431097720,69.52,67296.11,24.7,-0.99925,0.0,0.06359]
[1780431098441,69.52,67287.52,24.7,-0.99927,0.0,0.06258]
[1780431100166,69.52,67287.35,24.7,-0.99927,0.0,0.06256]
[1780431100469,69.52,67286.78,24.7,-0.99927,0.0,0.06249]
[1780431101475,69.52,67281.35,24.7,-0.99927,0.0,0.06186]
[1780431102482,69.52,67279.71,24.7,-0.99928,0.0,0.06167]
[1780431103420,69.52,67279.71,24.7,-0.99928,0.0,0.06167]
[1780431103489,69.52,67278.64,24.7,-0.99928,0.0,0.06155]
[1780431103947,69.52,67278.64,24.7,-0.99928,0.0,0.06155]
[1780431104496,69.52,67286.59,24.7,-0.99927,0.0,0.06247]
[1780431105503,69.52,67285.95,24.7,-0.99927,0.0,0.06239]
[1780431106510,69.52,67285.76,24.7,-0.99927,0.0,0.06237]
[1780431107517,69.52,67296.05,24.7,-0.99925,0.0,0.06358]
[1780431108524,69.52,67290.18,24.7,-0.99926,0.0,0.06289]
[1780431110538,69.52,67291.24,24.7,-0.99926,0.0,0.06301]
[1780431111545,69.52,67296.21,24.7,-0.99925,0.0,0.0636]
[1780431112552,69.52,67297.7,24.7,-0.99925,0.0,0.06378]
[1780431113559,69.52,67299.02,24.7,-0.99925,0.0,0.06393]
[1780431114566,69.52,67302.9,24.7,-0.99924,0.0,0.0644]
[1780431115573,69.52,67305.06,24.7,-0.99924,0.0,0.06466]
[1780431116580,69.52,67304.3,24.7,-0.99924,0.0,0.06456]
[1780431117587,69.52,67301.98,24.7,-0.99924,0.0,0.06429]
[1780431118593,69.52,67303.83,24.7,-0.99924,0.0,0.06451]
[1780431119601,69.52,67305.92,24.7,-0.99924,0.0,0.06476]
[1780431120608,69.52,67306.95,24.7,-0.99924,0.0,0.06488]
[1780431121615,69.52,67312.86,24.7,-0.99923,0.0,0.0656]
[1780431122622,69.52,67306.33,24.7,-0.99924,0.0,0.06481]
[1780431123629,69.52,67301.89,24.7,-0.99924,0.0,0.06428]
[1780431127657,69.52,67301.37,24.7,-0.99925,0.0,0.06421]
[1780431129670,69.52,67301.83,24.7,-0.99924,0.0,0.06427]
[1780431131686,69.52,67300.41,24.7,-0.99925,0.0,0.0641]
[1780431134707,69.52,67299.51,24.7,-0.99925,0.0,0.06399]
[1780431136723,69.52,67289.84,24.7,-0.99926,0.0,0.06285]
[1780431137730,69.52,67284.3,24.7,-0.99927,0.0,0.0622]
[1780431138737,69.52,67290.4,24.7,-0.99926,0.0,0.06291]
[1780431139744,69.52,67285.31,24.7,-0.99927,0.0,0.06232]
[1780431140751,69.52,67284.03,24.7,-0.99927,0.0,0.06217]
[1780431142765,69.52,67283.61,24.7,-0.99927,0.0,0.06212]
[1780431143772,69.52,67283.09,24.7,-0.99927,0.0,0.06206]
[1780431144779,69.52,67283.57,24.7,-0.99927,0.0,0.06212]
[1780431149813,69.52,67285.65,24.7,-0.99927,0.0,0.06236]
[1780431151827,69.52,67285.0,24.7,-0.99928,0.0,0.06179]
[1780431154849,69.52,67285.55,24.7,-0.99927,0.0,0.06185]
[1780431155857,69.52,67281.89,24.7,-0.99928,0.0,0.06143]
[1780431156864,69.52,67279.79,24.7,-0.99928,0.0,0.06119]
[1780431158560,69.52,67280.95,24.7,-0.99928,0.0,0.06132]
[1780431158878,69.52,67281.89,24.7,-0.99928,0.0,0.06143]
[1780431159885,69.52,67282.46,24.7,-0.99928,0.0,0.0615]
[1780431160893,69.52,67282.07,24.7,-0.99928,0.0,0.06145]
[1780431161900,69.52,67280.17,24.7,-0.99928,0.0,0.06123]
[1780431163914,69.52,67280.67,24.7,-0.99928,0.0,0.06129]
[1780431164920,69.52,67279.99,24.7,-0.99928,0.0,0.06121]
[1780431165928,69.52,67280.31,24.7,-0.99928,0.0,0.06125]
[1780431167942,69.52,67279.98,24.7,-0.99928,0.0,0.06121]
[1780431169956,69.52,67283.85,24.7,-0.99928,0.0,0.06166]
[1780431170963,69.52,67286.52,24.7,-0.99927,0.0,0.06197]
[1780431171970,69.52,67288.19,24.7,-0.99927,0.0,0.06216]
[1780431172977,69.52,67288.75,24.7,-0.99927,0.0,0.06222]
[1780431173984,69.52,67288.14,24.7,-0.99927,0.0,0.06215]
[1780431175998,69.52,67286.24,24.7,-0.99927,0.0,0.06193]
[1780431177005,69.52,67285.27,24.7,-0.99927,0.0,0.06182]
[1780431182041,69.52,67285.3,24.7,-0.99927,0.0,0.06182]
[1780431183050,69.52,67283.92,24.7,-0.99928,0.0,0.06167]
[1780431184056,69.52,67281.64,24.7,-0.99928,0.0,0.0614]
[1780431187077,69.52,67281.99,24.7,-0.99928,0.0,0.06144]
[1780431188084,69.52,67280.84,24.7,-0.99928,0.0,0.06131]
[1780431189093,69.52,67285.9,24.7,-0.99927,0.0,0.06189]
[1780431190100,69.52,67286.33,24.7,-0.99927,0.0,0.06194]
[1780431191107,69.52,67285.83,24.7,-0.99927,0.0,0.06189]
[1780431192114,69.52,67282.87,24.7,-0.99928,0.0,0.06154]
[1780431193121,69.52,67276.9,24.7,-0.99929,0.0,0.06086]
[1780431194128,69.52,67277.28,24.7,-0.99929,0.0,0.0609]
[1780431196142,69.52,67277.63,24.7,-0.99929,0.0,0.06094]
[1780431199163,69.52,67278.97,24.7,-0.99928,0.0,0.0611]
[1780431200170,69.52,67282.22,24.7,-0.99928,0.0,0.06147]
[1780431201177,69.52,67283.05,24.7,-0.99928,0.0,0.06156]
[1780431202184,69.52,67283.67,24.7,-0.99928,0.0,0.06164]
[1780431204198,69.52,67283.19,24.7,-0.99928,0.0,0.06158]
[1780431205205,69.52,67282.8,24.7,-0.99928,0.0,0.06154]
[1780431206212,69.52,67281.97,24.7,-0.99928,0.0,0.06144]
[1780431207219,69.52,67280.65,24.7,-0.99928,0.0,0.06129]
[1780431208226,69.52,67281.53,24.7,-0.99928,0.0,0.06139]
[1780431211247,69.52,67282.49,24.7,-0.99928,0.0,0.06101]
[1780431212254,69.52,67283.0,24.7,-0.99928,0.0,0.06107]
[1780431217289,69.52,67282.03,24.7,-0.99929,0.0,0.06096]
[1780431219303,69.52,67278.43,24.7,-0.99929,0.0,0.06055]
[1780431220310,69.52,67270.19,24.7,-0.9993,0.0,0.05962]
[1780431221317,69.52,67266.62,24.7,-0.99931,0.0,0.05922]
[1780431222324,69.52,67270.39,24.7,-0.9993,0.0,0.05964]
[1780431225345,69.52,67268.8,24.7,-0.9993,0.0,0.05946]
[1780431226352,69.52,67267.97,24.7,-0.99931,0.0,0.05937]
[1780431227359,69.52,67275.43,24.7,-0.99929,0.0,0.06021]
[1780431228366,69.52,67279.23,24.7,-0.99929,0.0,0.06064]
[1780431229373,69.52,67278.06,24.7,-0.99929,0.0,0.06051]
[1780431230380,69.52,67277.23,24.7,-0.99929,0.0,0.06041]
[1780431231387,69.52,67278.42,24.7,-0.99929,0.0,0.06055]
[1780431232394,69.52,67276.11,24.7,-0.99929,0.0,0.06029]
[1780431233401,69.52,67275.46,24.7,-0.99929,0.0,0.06021]
[1780431234407,69.52,67274.1,24.7,-0.9993,0.0,0.06006]
[1780431235415,69.52,67275.22,24.7,-0.9993,0.0,0.06019]
[1780431236422,69.52,67276.01,24.7,-0.99929,0.0,0.06028]
[1780431239443,69.52,67275.41,24.7,-0.99929,0.0,0.06021]
[1780431240450,69.52,67275.01,24.7,-0.9993,0.0,0.06016]
[1780431242464,69.52,67274.42,24.7,-0.9993,0.0,0.0601]
[1780431243471,69.52,67273.61,24.7,-0.9993,0.0,0.06]
[1780431244478,69.52,67269.88,24.7,-0.9993,0.0,0.05959]
[1780431245485,69.52,67270.38,24.7,-0.9993,0.0,0.05964]
[1780431246491,69.52,67272.37,24.7,-0.9993,0.0,0.05987]
[1780431247499,69.52,67271.41,24.7,-0.9993,0.0,0.05976]
[1780431248506,69.52,67269.93,24.7,-0.9993,0.0,0.05959]
[1780431249513,69.52,67268.98,24.7,-0.9993,0.0,0.05948]
[1780431250520,69.52,67269.51,24.7,-0.9993,0.0,0.05954]
[1780431254548,69.52,67265.75,24.7,-0.99931,0.0,0.05912]
[1780431255555,69.52,67263.64,24.7,-0.99931,0.0,0.05889]
[1780431255807,69.52,67263.64,24.7,-0.99931,0.0,0.05889]
[1780431256791,69.52,67259.51,24.7,-0.99932,0.0,0.05843]
[1780431260590,69.52,67260.31,24.7,-0.99932,0.0,0.05852]
[1780431264618,69.52,67262.95,24.7,-0.99931,0.0,0.05881]
[1780431265624,69.52,67266.69,24.7,-0.99931,0.0,0.05923]
[1780431266632,69.52,67269.6,24.7,-0.9993,0.0,0.05955]
[1780431267642,69.52,67264.23,24.7,-0.99931,0.0,0.05896]
[1780431268646,69.52,67258.16,24.7,-0.99932,0.0,0.05829]
[1780431271668,69.52,67259.0,24.7,-0.99932,0.0,0.05791]
[1780431273681,69.52,67259.53,24.7,-0.99932,0.0,0.05797]
[1780431276703,69.52,67261.76,24.7,-0.99932,0.0,0.05821]
[1780431278717,69.52,67261.19,24.7,-0.99932,0.0,0.05815]
[1780431279724,69.52,67262.04,24.7,-0.99932,0.0,0.05824]
[1780431280731,69.52,67262.62,24.7,-0.99932,0.0,0.05831]
[1780431281738,69.52,67257.94,24.7,-0.99932,0.0,0.0578]
[1780431282745,69.52,67258.71,24.7,-0.99932,0.0,0.05788]
[1780431285767,69.52,67260.87,24.7,-0.99932,0.0,0.05812]
[1780431286773,69.52,67261.84,24.7,-0.99932,0.0,0.05822]
[1780431287780,69.52,67266.56,24.7,-0.99931,0.0,0.05874]
[1780431288787,69.52,67268.52,24.7,-0.99931,0.0,0.05896]
[1780431290800,69.52,67268.93,24.7,-0.99931,0.0,0.059]
[1780431291808,69.52,67268.57,24.7,-0.99931,0.0,0.05896]
[1780431293822,69.52,67269.59,24.7,-0.99931,0.0,0.05908]
[1780431294828,69.52,67271.23,24.7,-0.99931,0.0,0.05926]
[1780431295837,69.52,67272.21,24.7,-0.9993,0.0,0.05937]
[1780431296848,69.52,67273.7,24.7,-0.9993,0.0,0.05954]
[1780431298049,69.52,67277.25,24.7,-0.9993,0.0,0.05994]
[1780431298857,69.52,67278.71,24.7,-0.9993,0.0,0.0601]
[1780431299865,69.52,67282.21,24.7,-0.99929,0.0,0.0605]
[1780431301885,69.52,67283.25,24.7,-0.99929,0.0,0.06061]
[1780431303899,69.52,67284.35,24.7,-0.99929,0.0,0.06074]
[1780431307365,69.52,67284.21,24.7,-0.99929,0.0,0.06072]
[1780431307399,69.52,67285.36,24.7,-0.99929,0.0,0.06086]
[1780431307927,69.52,67293.66,24.7,-0.99927,0.0,0.06181]
[1780431308934,69.52,67296.55,24.7,-0.99927,0.0,0.06214]
[1780431309942,69.52,67288.75,24.7,-0.99928,0.0,0.06124]
[1780431310951,69.52,67281.11,24.7,-0.99929,0.0,0.06037]
[1780431311957,69.52,67274.84,24.7,-0.9993,0.0,0.05966]
[1780431312962,69.52,67274.66,24.7,-0.9993,0.0,0.05964]
[1780431313970,69.52,67272.79,24.7,-0.9993,0.0,0.05943]
[1780431314977,69.52,67272.38,24.7,-0.9993,0.0,0.05939]
[1780431319005,69.52,67271.57,24.7,-0.99931,0.0,0.0593]
[1780431320440,69.52,67272.49,24.7,-0.9993,0.0,0.0594]
[1780431321675,69.52,67272.49,24.7,-0.9993,0.0,0.0594]
[1780431321762,69.52,67272.87,24.7,-0.9993,0.0,0.05944]
[1780431322030,69.52,67264.32,24.7,-0.99932,0.0,0.05849]
[1780431322906,69.52,67264.32,24.7,-0.99932,0.0,0.05849]
[1780431323037,69.52,67258.68,24.7,-0.99932,0.0,0.05788]
[1780431324044,69.52,67253.6,24.7,-0.99933,0.0,0.05732]
[1780431325481,69.52,67253.6,24.7,-0.99933,0.0,0.05732]
[1780431325573,69.52,67244.93,24.7,-0.99934,0.0,0.05639]
[1780431326249,69.52,67244.93,24.7,-0.99934,0.0,0.05639]
[1780431326257,69.52,67232.51,24.7,-0.99936,0.0,0.05508]
[1780431327257,69.52,67232.51,24.7,-0.99936,0.0,0.05508]
[1780431327324,69.52,67237.31,24.7,-0.99935,0.0,0.05558]
[1780431328071,69.52,67243.93,24.7,-0.99934,0.0,0.05629]
[1780431329079,69.52,67248.42,24.7,-0.99934,0.0,0.05677]
[1780431330086,69.52,67249.13,24.7,-0.99934,0.0,0.05684]
[1780431331092,69.52,67249.82,24.7,-0.99934,0.0,0.05646]
[1780431333107,69.52,67240.85,24.7,-0.99935,0.0,0.05551]
[1780431334116,69.52,67236.64,24.7,-0.99936,0.0,0.05507]
[1780431335122,69.52,67235.56,24.7,-0.99936,0.0,0.05495]
[1780431336130,69.52,67234.67,24.7,-0.99936,0.0,0.05486]
[1780431337402,69.52,67234.67,24.7,-0.99936,0.0,0.05486]
[1780431337505,69.52,67233.75,24.7,-0.99936,0.0,0.05476]
[1780431338144,69.52,67228.93,24.7,-0.99937,0.0,0.05427]
[1780431339153,69.52,67223.35,24.7,-0.99938,0.0,0.05369]
[1780431340159,69.52,67220.7,24.7,-0.99938,0.0,0.05342]
[1780431341168,69.52,67217.69,24.7,-0.99938,0.0,0.05312]
[1780431342175,69.52,67215.34,24.7,-0.99939,0.0,0.05288]
[1780431343182,69.52,67211.46,24.7,-0.99939,0.0,0.05249]
[1780431344189,69.52,67210.29,24.7,-0.99939,0.0,0.05237]
[1780431344974,69.52,67210.29,24.7,-0.99939,0.0,0.05237]
[1780431345197,69.52,67203.04,24.7,-0.9994,0.0,0.05165]
[1780431346203,69.52,67204.35,24.7,-0.9994,0.0,0.05178]
[1780431347210,69.52,67206.29,24.7,-0.9994,0.0,0.05198]
[1780431349224,69.52,67203.2,24.7,-0.9994,0.0,0.05167]
[1780431351237,69.52,67204.75,24.7,-0.9994,0.0,0.05182]
[1780431352246,69.52,67213.21,24.7,-0.99939,0.0,0.05267]
[1780431353253,69.52,67216.56,24.7,-0.99938,0.0,0.053]
[1780431354259,69.52,67211.84,24.7,-0.99939,0.0,0.05253]
[1780431355267,69.52,67210.69,24.7,-0.99939,0.0,0.05241]
[1780431356274,69.52,67211.39,24.7,-0.99939,0.0,0.05248]
[1780431358289,69.52,67213.84,24.7,-0.99939,0.0,0.05273]
[1780431359296,69.52,67215.47,24.7,-0.99939,0.0,0.05289]
[1780431361310,69.52,67211.31,24.7,-0.99939,0.0,0.05248]
[1780431362317,69.52,67204.99,24.7,-0.9994,0.0,0.05185]
[1780431363324,69.52,67215.84,24.7,-0.99939,0.0,0.05293]
[1780431364331,69.52,67220.57,24.7,-0.99938,0.0,0.05341]
[1780431365646,69.52,67221.31,24.7,-0.99938,0.0,0.05348]
[1780431367352,69.52,67222.45,24.7,-0.99938,0.0,0.0536]
[1780431370373,69.52,67221.48,24.7,-0.99938,0.0,0.0535]
[1780431372387,69.52,67214.93,24.7,-0.99939,0.0,0.05284]
[1780431373464,69.52,67209.75,24.7,-0.99939,0.0,0.05232]
[1780431374401,69.52,67210.1,24.7,-0.99939,0.0,0.05235]
[1780431375408,69.52,67209.45,24.7,-0.99939,0.0,0.05229]
[1780431376415,69.52,67205.2,24.7,-0.9994,0.0,0.05187]
[1780431377703,69.52,67205.2,24.7,-0.9994,0.0,0.05187]
[1780431377797,69.52,67202.73,24.7,-0.9994,0.0,0.05162]
[1780431378710,69.52,67202.73,24.7,-0.9994,0.0,0.05162]
[1780431378802,69.52,67191.86,24.7,-0.99941,0.0,0.05056]
[1780431379437,69.52,67194.25,24.7,-0.99941,0.0,0.05079]
[1780431380444,69.52,67193.82,24.7,-0.99941,0.0,0.05075]
[1780431381451,69.52,67194.64,24.7,-0.99941,0.0,0.05083]
[1780431382458,69.52,67193.69,24.7,-0.99941,0.0,0.05074]
[1780431383465,69.52,67196.26,24.7,-0.99941,0.0,0.05099]
[1780431384617,69.52,67196.82,24.7,-0.99941,0.0,0.05104]
[1780431385479,69.52,67197.54,24.7,-0.99941,0.0,0.05111]
[1780431386486,69.52,67191.41,24.7,-0.99942,0.0,0.05052]
[1780431387493,69.52,67190.02,24.7,-0.99942,0.0,0.05038]
[1780431388707,69.52,67188.58,24.7,-0.99942,0.0,0.05025]
[1780431389507,69.52,67189.79,24.7,-0.99942,0.0,0.05036]
[1780431391916,69.52,67187.97,24.7,-0.99942,0.0,0.04977]
[1780431392528,69.52,67187.42,24.7,-0.99942,0.0,0.04972]
[1780431393535,69.52,67188.88,24.7,-0.99942,0.0,0.04986]
[1780431394542,69.52,67185.87,24.7,-0.99943,0.0,0.04957]
[1780431395549,69.52,67181.15,24.7,-0.99943,0.0,0.04913]
[1780431396558,69.52,67179.99,24.7,-0.99943,0.0,0.04902]
[1780431397565,69.52,67179.14,24.7,-0.99943,0.0,0.04894]
[1780431398394,69.52,67179.14,24.7,-0.99943,0.0,0.04894]
[1780431398572,69.52,67170.44,24.7,-0.99944,0.0,0.04813]
[1780431399579,69.52,67164.57,24.7,-0.99945,0.0,0.04758]
[1780431400586,69.52,67168.67,24.7,-0.99945,0.0,0.04796]
[1780431401593,69.52,67176.66,24.7,-0.99944,0.0,0.0487]
[1780431402615,69.52,67173.0,24.7,-0.99944,0.0,0.04836]
[1780431403610,69.52,67162.33,24.7,-0.99945,0.0,0.04738]
[1780431404617,69.52,67161.05,24.7,-0.99946,0.0,0.04726]
[1780431406631,69.52,67160.46,24.7,-0.99946,0.0,0.04721]
[1780431407638,69.52,67163.01,24.7,-0.99945,0.0,0.04744]
[1780431410659,69.52,67161.45,24.7,-0.99945,0.0,0.0473]
[1780431411666,69.52,67163.21,24.7,-0.99945,0.0,0.04746]
[1780431412673,69.52,67165.01,24.7,-0.99945,0.0,0.04762]
[1780431413765,69.52,67165.01,24.7,-0.99945,0.0,0.04762]
[1780431413788,69.52,67162.65,24.7,-0.99945,0.0,0.04741]
[1780431414688,69.52,67153.49,24.7,-0.99946,0.0,0.04658]
[1780431415695,69.52,67158.44,24.7,-0.99946,0.0,0.04703]
[1780431416702,69.52,67162.79,24.7,-0.99945,0.0,0.04742]
[1780431417709,69.52,67162.25,24.7,-0.99945,0.0,0.04737]
[1780431418716,69.52,67161.74,24.7,-0.99945,0.0,0.04733]
[1780431419723,69.52,67164.97,24.7,-0.99945,0.0,0.04762]
[1780431420730,69.52,67156.95,24.7,-0.99946,0.0,0.04689]
[1780431421737,69.52,67152.65,24.7,-0.99946,0.0,0.0465]
[1780431422744,69.52,67150.9,24.7,-0.99947,0.0,0.04635]
[1780431423752,69.52,67146.88,24.7,-0.99947,0.0,0.04599]
[1780431424759,69.52,67146.06,24.7,-0.99947,0.0,0.04591]
[1780431425766,69.52,67146.69,24.7,-0.99947,0.0,0.04597]
[1780431428787,69.52,67140.99,24.7,-0.99948,0.0,0.04547]
[1780431429209,69.52,67140.99,24.7,-0.99948,0.0,0.04547]
[1780431429794,69.52,67136.47,24.7,-0.99948,0.0,0.04507]
[1780431430801,69.52,67142.85,24.7,-0.99948,0.0,0.04563]
[1780431431808,69.52,67144.7,24.7,-0.99947,0.0,0.04579]
[1780431432815,69.52,67143.99,24.7,-0.99947,0.0,0.04573]
[1780431433822,69.52,67145.38,24.7,-0.99947,0.0,0.04585]
[1780431434829,69.52,67146.39,24.7,-0.99947,0.0,0.04594]
[1780431435836,69.52,67147.22,24.7,-0.99947,0.0,0.04602]
[1780431437850,69.52,67147.77,24.7,-0.99947,0.0,0.04607]
[1780431438857,69.52,67151.11,24.7,-0.99947,0.0,0.04636]
[1780431439864,69.52,67150.26,24.7,-0.99947,0.0,0.04629]
[1780431440871,69.52,67151.43,24.7,-0.99947,0.0,0.04639]
[1780431441878,69.52,67156.08,24.7,-0.99946,0.0,0.04681]
[1780431442885,69.52,67158.15,24.7,-0.99946,0.0,0.047]
[1780431444898,69.52,67157.46,24.7,-0.99946,0.0,0.04694]
[1780431445906,69.52,67147.48,24.7,-0.99947,0.0,0.04604]
[1780431446913,69.52,67148.64,24.7,-0.99947,0.0,0.04614]
[1780431448927,69.52,67150.52,24.7,-0.99947,0.0,0.04631]
[1780431449934,69.52,67157.08,24.7,-0.99946,0.0,0.0469]
[1780431450569,69.52,67157.08,24.7,-0.99946,0.0,0.0469]
[1780431450941,69.52,67166.85,24.7,-0.99945,0.0,0.04779]
[1780431451948,69.52,67174.74,24.7,-0.99944,0.0,0.04812]
[1780431452954,69.52,67170.71,24.7,-0.99945,0.0,0.04775]
[1780431453962,69.52,67167.84,24.7,-0.99945,0.0,0.04749]
[1780431454969,69.52,67166.07,24.7,-0.99945,0.0,0.04732]
[1780431455976,69.52,67168.46,24.7,-0.99945,0.0,0.04754]
[1780431457991,69.52,67161.17,24.7,-0.99946,0.0,0.04688]
[1780431458998,69.52,67160.61,24.7,-0.99946,0.0,0.04683]
[1780431461014,69.52,67165.64,24.7,-0.99945,0.0,0.04729]
[1780431462021,69.52,67183.64,24.7,-0.99943,0.0,0.04895]
[1780431462127,69.52,67183.64,24.7,-0.99943,0.0,0.04895]
[1780431463029,69.52,67189.03,24.7,-0.99943,0.0,0.04946]
[1780431464043,69.52,67186.6,24.7,-0.99943,0.0,0.04923]
[1780431466053,69.52,67177.39,24.7,-0.99944,0.0,0.04837]
[1780431467630,69.52,67177.39,24.7,-0.99944,0.0,0.04837]
[1780431467723,69.52,67171.62,24.7,-0.99945,0.0,0.04783]
[1780431468844,69.52,67171.62,24.7,-0.99945,0.0,0.04783]
[1780431468914,69.52,67162.24,24.7,-0.99946,0.0,0.04698]
[1780431469080,69.52,67149.79,24.7,-0.99947,0.0,0.04586]
[1780431470082,69.52,67147.38,24.7,-0.99947,0.0,0.04565]
[1780431471089,69.52,67140.1,24.7,-0.99948,0.0,0.04501]
[1780431472096,69.52,67134.94,24.7,-0.99949,0.0,0.04456]
[1780431474111,69.52,67136.61,24.7,-0.99949,0.0,0.0447]
[1780431475117,69.52,67138.92,24.7,-0.99948,0.0,0.0449]
[1780431476124,69.52,67139.65,24.7,-0.99948,0.0,0.04497]
[1780431477131,69.52,67140.38,24.7,-0.99948,0.0,0.04503]
[1780431478138,69.52,67141.79,24.7,-0.99948,0.0,0.04515]
[1780431479145,69.52,67145.21,24.7,-0.99948,0.0,0.04546]
[1780431480152,69.52,67144.7,24.7,-0.99948,0.0,0.04541]
[1780431481159,69.52,67140.24,24.7,-0.99948,0.0,0.04502]
[1780431482167,69.52,67138.93,24.7,-0.99948,0.0,0.04491]
[1780431483176,69.52,67142.87,24.7,-0.99948,0.0,0.04525]
[1780431484183,69.52,67139.27,24.7,-0.99948,0.0,0.04493]
[1780431485190,69.52,67137.57,24.7,-0.99949,0.0,0.04479]
[1780431486346,69.52,67137.57,24.7,-0.99949,0.0,0.04479]
[1780431486437,69.52,67137.39,24.7,-0.99949,0.0,0.04477]
[1780431487204,69.52,67126.46,24.7,-0.9995,0.0,0.04383]
[1780431488808,69.52,67126.46,24.7,-0.9995,0.0,0.04383]
[1780431488884,69.52,67123.97,24.7,-0.9995,0.0,0.04362]
[1780431489219,69.52,67119.37,24.7,-0.9995,0.0,0.04323]
[1780431490226,69.52,67117.75,24.7,-0.99951,0.0,0.0431]
[1780431491233,69.52,67117.23,24.7,-0.99951,0.0,0.04305]
[1780431494820,69.52,67116.96,24.7,-0.99951,0.0,0.04303]
[1780431494893,69.52,67118.31,24.7,-0.99951,0.0,0.04314]
[1780431495921,69.52,67118.31,24.7,-0.99951,0.0,0.04314]
[1780431495961,69.52,67099.11,24.7,-0.99953,0.0,0.04156]
[1780431496834,69.52,67099.11,24.7,-0.99953,0.0,0.04156]
[1780431496857,69.52,67091.18,24.7,-0.99953,0.0,0.04092]
[1780431497865,69.52,67091.18,24.7,-0.99953,0.0,0.04092]
[1780431497908,69.52,67074.44,24.7,-0.99955,0.0,0.0396]
[1780431498289,69.52,67068.29,24.7,-0.99955,0.0,0.03912]
[1780431499296,69.52,67067.93,24.7,-0.99956,0.0,0.03909]
[1780431500303,69.52,67064.09,24.7,-0.99956,0.0,0.0388]
[1780431501309,69.52,67062.35,24.7,-0.99956,0.0,0.03867]
[1780431502406,69.52,67062.35,24.7,-0.99956,0.0,0.03867]
[1780431502464,69.52,67062.83,24.7,-0.99956,0.0,0.0387]
[1780431503429,69.52,67062.83,24.7,-0.99956,0.0,0.0387]
[1780431503465,69.52,67056.24,24.7,-0.99957,0.0,0.0382]
[1780431504331,69.52,67050.97,24.7,-0.99957,0.0,0.03781]
[1780431505710,69.52,67050.97,24.7,-0.99957,0.0,0.03781]
[1780431505804,69.52,67057.74,24.7,-0.99956,0.0,0.03832]
[1780431506345,69.52,67063.96,24.7,-0.99956,0.0,0.03879]
[1780431507352,69.52,67058.8,24.7,-0.99956,0.0,0.0384]
[1780431508359,69.52,67055.68,24.7,-0.99957,0.0,0.03816]
[1780431509366,69.52,67051.25,24.7,-0.99957,0.0,0.03783]
[1780431511380,69.52,67054.43,24.7,-0.99957,0.0,0.03774]
[1780431513394,69.52,67053.77,24.7,-0.99957,0.0,0.03769]
[1780431514401,69.52,67048.85,24.7,-0.99958,0.0,0.03733]
[1780431515408,69.52,67048.23,24.7,-0.99958,0.0,0.03728]
[1780431516415,69.52,67049.55,24.7,-0.99958,0.0,0.03738]
[1780431517422,69.52,67050.88,24.7,-0.99957,0.0,0.03748]
[1780431518430,69.52,67048.63,24.7,-0.99958,0.0,0.03731]
[1780431519437,69.52,67048.97,24.7,-0.99958,0.0,0.03734]
[1780431520444,69.52,67047.69,24.7,-0.99958,0.0,0.03724]
[1780431521451,69.52,67043.94,24.7,-0.99958,0.0,0.03697]
[1780431522458,69.52,67038.8,24.7,-0.99959,0.0,0.03659]
[1780431523465,69.52,67043.77,24.7,-0.99958,0.0,0.03695]
[1780431524472,69.52,67047.51,24.7,-0.99958,0.0,0.03723]
[1780431525491,69.52,67053.76,24.7,-0.99957,0.0,0.03769]
[1780431526490,69.52,67065.07,24.7,-0.99956,0.0,0.03854]
[1780431527497,69.52,67055.65,24.7,-0.99957,0.0,0.03783]
[1780431528504,69.52,67048.94,24.7,-0.99958,0.0,0.03733]
[1780431529511,69.52,67048.25,24.7,-0.99958,0.0,0.03728]
[1780431530517,69.52,67047.84,24.7,-0.99958,0.0,0.03725]
[1780431532533,69.52,67050.28,24.7,-0.99958,0.0,0.03743]
[1780431533540,69.52,67052.95,24.7,-0.99957,0.0,0.03763]
[1780431534547,69.52,67041.09,24.7,-0.99958,0.0,0.03676]
[1780431535554,69.52,67039.09,24.7,-0.99958,0.0,0.03661]
[1780431536561,69.52,67036.34,24.7,-0.99959,0.0,0.03641]
[1780431537802,69.52,67036.34,24.7,-0.99959,0.0,0.03641]
[1780431537862,69.52,67035.29,24.7,-0.99959,0.0,0.03634]
[1780431538575,69.52,67025.97,24.7,-0.9996,0.0,0.03567]
[1780431539582,69.52,67023.93,24.7,-0.9996,0.0,0.03553]
[1780431540589,69.52,67023.08,24.7,-0.9996,0.0,0.03547]
[1780431541596,69.52,67023.81,24.7,-0.9996,0.0,0.03552]
[1780431542603,69.52,67020.77,24.7,-0.9996,0.0,0.03531]
[1780431543610,69.52,67021.52,24.7,-0.9996,0.0,0.03536]
[1780431544617,69.52,67026.53,24.7,-0.9996,0.0,0.03571]
[1780431545624,69.52,67029.59,24.7,-0.99959,0.0,0.03593]
[1780431546631,69.52,67016.41,24.7,-0.9996,0.0,0.035]
[1780431547448,69.52,67016.41,24.7,-0.9996,0.0,0.035]
[1780431548143,69.52,67016.41,24.7,-0.9996,0.0,0.035]
[1780431547639,69.52,67004.2,24.7,-0.99961,0.0,0.03416]
[1780431548646,69.52,67010.14,24.7,-0.99961,0.0,0.03457]
[1780431549653,69.52,67012.4,24.7,-0.99961,0.0,0.03472]
[1780431551667,69.52,67011.83,24.7,-0.99961,0.0,0.03469]
[1780431552674,69.52,67002.24,24.7,-0.99962,0.0,0.03403]
[1780431553681,69.52,67001.49,24.7,-0.99962,0.0,0.03398]
[1780431554688,69.52,66999.83,24.7,-0.99962,0.0,0.03387]
[1780431555695,69.52,66996.29,24.7,-0.99962,0.0,0.03363]
[1780431556706,69.52,67000.08,24.7,-0.99962,0.0,0.03388]
[1780431557712,69.52,67010.07,24.7,-0.99961,0.0,0.03456]
[1780431558719,69.52,67009.06,24.7,-0.99961,0.0,0.03449]
[1780431559726,69.52,67010.35,24.7,-0.99961,0.0,0.03458]
[1780431560733,69.52,67014.78,24.7,-0.99961,0.0,0.03489]
[1780431561740,69.52,67015.26,24.7,-0.99961,0.0,0.03492]
[1780431562851,69.52,67015.26,24.7,-0.99961,0.0,0.03492]
[1780431562937,69.52,67021.88,24.7,-0.9996,0.0,0.03539]
[1780431563759,69.52,67033.34,24.7,-0.99959,0.0,0.0362]
[1780431564846,69.52,67033.34,24.7,-0.99959,0.0,0.0362]
[1780431564869,69.52,67034.77,24.7,-0.99959,0.0,0.0363]
[1780431565773,69.52,67038.92,24.7,-0.99959,0.0,0.0366]
[1780431566780,69.52,67044.56,24.7,-0.99958,0.0,0.03701]
[1780431567787,69.52,67041.43,24.7,-0.99958,0.0,0.03678]
[1780431568794,69.52,67037.64,24.7,-0.99959,0.0,0.03651]
[1780431569801,69.52,67038.47,24.7,-0.99959,0.0,0.03657]
[1780431570808,69.52,67042.42,24.7,-0.99958,0.0,0.03685]
[1780431571815,69.52,67045.35,24.7,-0.99958,0.0,0.03675]
[1780431572822,69.52,67044.6,24.7,-0.99958,0.0,0.03669]
[1780431574836,69.52,67043.49,24.7,-0.99958,0.0,0.03661]
[1780431575843,69.52,67044.96,24.7,-0.99958,0.0,0.03672]
[1780431577857,69.52,67046.82,24.7,-0.99958,0.0,0.03685]
[1780431578865,69.52,67046.43,24.7,-0.99958,0.0,0.03683]
[1780431579873,69.52,67039.85,24.7,-0.99959,0.0,0.03635]
[1780431580880,69.52,67034.0,24.7,-0.99959,0.0,0.03593]
[1780431581887,69.52,67032.14,24.7,-0.99959,0.0,0.0358]
[1780431582894,69.52,67032.64,24.7,-0.99959,0.0,0.03583]
[1780431583901,69.52,67032.03,24.7,-0.99959,0.0,0.03579]
[1780431584907,69.52,67038.86,24.7,-0.99959,0.0,0.03628]
[1780431586922,69.52,67035.33,24.7,-0.99959,0.0,0.03602]
[1780431587929,69.52,67027.26,24.7,-0.9996,0.0,0.03545]
[1780431588936,69.52,67020.54,24.7,-0.9996,0.0,0.03498]
[1780431589943,69.52,67016.94,24.7,-0.99961,0.0,0.03473]
[1780431590950,69.52,67016.29,24.7,-0.99961,0.0,0.03469]
[1780431591958,69.52,67016.81,24.7,-0.99961,0.0,0.03472]
[1780431592965,69.52,67013.62,24.7,-0.99961,0.0,0.0345]
[1780431593972,69.52,67023.05,24.7,-0.9996,0.0,0.03516]
[1780431594979,69.52,67032.8,24.7,-0.99959,0.0,0.03584]
[1780431595986,69.52,67041.18,24.7,-0.99959,0.0,0.03644]
[1780431596993,69.52,67040.55,24.7,-0.99959,0.0,0.0364]
[1780431598000,69.52,67041.48,24.7,-0.99959,0.0,0.03647]
[1780431599007,69.52,67040.63,24.7,-0.99959,0.0,0.0364]
[1780431601022,69.52,67041.77,24.7,-0.99959,0.0,0.03649]
[1780431602040,69.52,67043.3,24.7,-0.99958,0.0,0.0366]
[1780431603036,69.52,67048.14,24.7,-0.99958,0.0,0.03695]
[1780431604043,69.52,67048.56,24.7,-0.99958,0.0,0.03698]
[1780431605050,69.52,67046.33,24.7,-0.99958,0.0,0.03682]
[1780431606057,69.52,67029.28,24.7,-0.9996,0.0,0.03559]
[1780431607064,69.52,67028.84,24.7,-0.9996,0.0,0.03556]
[1780431608071,69.52,67028.55,24.7,-0.9996,0.0,0.03554]
[1780431609078,69.52,67027.82,24.7,-0.9996,0.0,0.03549]
[1780431610085,69.52,67022.62,24.7,-0.9996,0.0,0.03513]
[1780431611092,69.52,67019.46,24.7,-0.99961,0.0,0.03491]
[1780431612099,69.52,67013.88,24.7,-0.99961,0.0,0.03452]
[1780431613106,69.52,67010.37,24.7,-0.99961,0.0,0.03428]
[1780431613231,69.52,67010.37,24.7,-0.99961,0.0,0.03428]
[1780431613805,69.52,67010.37,24.7,-0.99961,0.0,0.03428]
[1780431614113,69.52,66999.21,24.7,-0.99962,0.0,0.03353]
[1780431614941,69.52,66999.21,24.7,-0.99962,0.0,0.03353]
[1780431615123,69.52,66987.31,24.7,-0.99963,0.0,0.03274]
[1780431616020,69.52,66987.31,24.7,-0.99963,0.0,0.03274]
[1780431616129,69.52,66978.83,24.7,-0.99964,0.0,0.03219]
[1780431617136,69.52,66973.85,24.7,-0.99964,0.0,0.03187]
[1780431618143,69.52,66974.98,24.7,-0.99964,0.0,0.03194]
[1780431619150,69.52,66983.58,24.7,-0.99963,0.0,0.03249]
[1780431620157,69.52,66984.6,24.7,-0.99963,0.0,0.03256]
[1780431621165,69.52,66985.73,24.7,-0.99963,0.0,0.03263]
[1780431622172,69.52,66981.44,24.7,-0.99964,0.0,0.03236]
[1780431623179,69.52,66979.81,24.7,-0.99964,0.0,0.03225]
[1780431625193,69.52,66983.73,24.7,-0.99963,0.0,0.0325]
[1780431626202,69.52,66986.19,24.7,-0.99963,0.0,0.03266]
[1780431627208,69.52,66986.86,24.7,-0.99963,0.0,0.03271]
[1780431628215,69.52,66988.91,24.7,-0.99963,0.0,0.03284]
[1780431628582,69.52,66988.91,24.7,-0.99963,0.0,0.03284]
[1780431629222,69.52,66998.79,24.7,-0.99962,0.0,0.0335]
[1780431630229,69.52,67001.73,24.7,-0.99962,0.0,0.03369]
[1780431633249,69.52,66997.29,24.7,-0.99963,0.0,0.0331]
[1780431634271,69.52,66995.29,24.7,-0.99963,0.0,0.03297]
[1780431635265,69.52,66982.43,24.7,-0.99964,0.0,0.03213]
[1780431636720,69.52,66982.43,24.7,-0.99964,0.0,0.03213]
[1780431636821,69.52,66976.78,24.7,-0.99964,0.0,0.03177]
[1780431638278,69.52,66976.78,24.7,-0.99964,0.0,0.03177]
[1780431637279,69.52,66971.75,24.7,-0.99965,0.0,0.03145]
[1780431638352,69.52,66965.65,24.7,-0.99965,0.0,0.03107]
[1780431639540,69.52,66965.65,24.7,-0.99965,0.0,0.03107]
[1780431639624,69.52,66960.12,24.7,-0.99966,0.0,0.03072]
[1780431640318,69.52,66955.31,24.7,-0.99966,0.0,0.03043]
[1780431641320,69.52,66957.97,24.7,-0.99966,0.0,0.03059]
[1780431642326,69.52,66955.01,24.7,-0.99966,0.0,0.03041]
[1780431643424,69.52,66956.57,24.7,-0.99966,0.0,0.0305]
[1780431644347,69.52,66962.96,24.7,-0.99965,0.0,0.0309]
[1780431645354,69.52,66967.53,24.7,-0.99965,0.0,0.03118]
[1780431646361,69.52,66958.28,24.7,-0.99966,0.0,0.03061]
[1780431647368,69.52,66956.05,24.7,-0.99966,0.0,0.03047]
[1780431648376,69.52,66957.3,24.7,-0.99966,0.0,0.03055]
[1780431649383,69.52,66958.32,24.7,-0.99966,0.0,0.03061]
[1780431650448,69.52,66958.32,24.7,-0.99966,0.0,0.03061]
[1780431650504,69.52,66955.85,24.7,-0.99966,0.0,0.03046]
[1780431651418,69.52,66955.85,24.7,-0.99966,0.0,0.03046]
[1780431651523,69.52,66992.7,24.7,-0.99963,0.0,0.0328]
[1780431652415,69.52,67006.22,24.7,-0.99962,0.0,0.0337]
[1780431653427,69.52,67018.52,24.7,-0.99961,0.0,0.03453]
[1780431654433,69.52,67013.79,24.7,-0.99961,0.0,0.03421]
[1780431655442,69.52,67008.81,24.7,-0.99962,0.0,0.03387]
[1780431656466,69.52,67005.95,24.7,-0.99962,0.0,0.03368]
[1780431657470,69.52,67005.48,24.7,-0.99962,0.0,0.03365]
[1780431658477,69.52,67005.11,24.7,-0.99962,0.0,0.03362]
[1780431659484,69.52,67010.01,24.7,-0.99962,0.0,0.03395]
[1780431660491,69.52,67013.81,24.7,-0.99961,0.0,0.03421]
[1780431661498,69.52,67016.85,24.7,-0.99961,0.0,0.03442]
[1780431662470,69.52,67016.85,24.7,-0.99961,0.0,0.03442]
[1780431662512,69.52,67027.29,24.7,-0.9996,0.0,0.03514]
[1780431663517,69.52,67031.99,24.7,-0.9996,0.0,0.03547]
[1780431664524,69.52,67033.6,24.7,-0.9996,0.0,0.03559]
[1780431665531,69.52,67032.81,24.7,-0.9996,0.0,0.03553]
[1780431666538,69.52,67034.64,24.7,-0.9996,0.0,0.03566]
[1780431668552,69.52,67034.18,24.7,-0.9996,0.0,0.03563]
[1780431669559,69.52,67033.3,24.7,-0.9996,0.0,0.03557]
[1780431670566,69.52,67031.09,24.7,-0.9996,0.0,0.03541]
[1780431671573,69.52,67023.38,24.7,-0.99961,0.0,0.03487]
[1780431672580,69.52,67015.55,24.7,-0.99961,0.0,0.03433]
[1780431673587,69.52,67013.73,24.7,-0.99961,0.0,0.03421]
[1780431674594,69.52,67016.07,24.7,-0.99961,0.0,0.03437]
[1780431675601,69.52,67016.47,24.7,-0.99961,0.0,0.03439]
[1780431676608,69.52,67017.04,24.7,-0.99961,0.0,0.03443]
[1780431677615,69.52,67017.43,24.7,-0.99961,0.0,0.03446]
[1780431679629,69.52,67016.95,24.7,-0.99961,0.0,0.03443]
[1780431680637,69.52,67015.26,24.7,-0.99961,0.0,0.03431]
[1780431681643,69.52,67014.37,24.7,-0.99961,0.0,0.03425]
[1780431682650,69.52,67012.76,24.7,-0.99961,0.0,0.03414]
[1780431683657,69.52,67008.61,24.7,-0.99962,0.0,0.03386]
[1780431684664,69.52,67007.38,24.7,-0.99962,0.0,0.03378]
[1780431685671,69.52,67007.84,24.7,-0.99962,0.0,0.03381]
[1780431687685,69.52,67006.89,24.7,-0.99962,0.0,0.03374]
[1780431689699,69.52,67007.39,24.7,-0.99962,0.0,0.03378]
[1780431690706,69.52,67014.43,24.7,-0.99961,0.0,0.03425]
[1780431691713,69.52,67014.77,24.7,-0.99962,0.0,0.03397]
[1780431692955,69.52,67014.39,24.7,-0.99962,0.0,0.03395]
[1780431696748,69.52,67018.06,24.7,-0.99961,0.0,0.0342]
[1780431697755,69.52,67021.15,24.7,-0.99961,0.0,0.03441]
[1780431698762,69.52,67021.82,24.7,-0.99961,0.0,0.03446]
[1780431699768,69.52,67022.66,24.7,-0.99961,0.0,0.03451]
[1780431700776,69.52,67018.9,24.7,-0.99961,0.0,0.03426]
[1780431701783,69.52,67006.88,24.7,-0.99962,0.0,0.03344]
[1780431702790,69.52,67006.82,24.7,-0.99962,0.0,0.03344]
[1780431704438,69.52,67006.8,24.7,-0.99962,0.0,0.03344]
[1780431704804,69.52,67004.07,24.7,-0.99962,0.0,0.03326]
[1780431705820,69.52,66999.68,24.7,-0.99963,0.0,0.03297]
[1780431706819,69.52,66989.74,24.7,-0.99964,0.0,0.03232]
[1780431707826,69.52,66990.5,24.7,-0.99964,0.0,0.03236]
[1780431708833,69.52,66990.08,24.7,-0.99964,0.0,0.03234]
[1780431710847,69.52,66991.66,24.7,-0.99963,0.0,0.03244]
[1780431713036,69.52,66991.55,24.7,-0.99963,0.0,0.03243]
[1780431713097,69.52,66990.38,24.7,-0.99964,0.0,0.03236]
[1780431714132,69.52,66990.38,24.7,-0.99964,0.0,0.03236]
[1780431714179,69.52,66981.43,24.7,-0.99964,0.0,0.03178]
[1780431714875,69.52,66979.41,24.7,-0.99964,0.0,0.03165]
[1780431715882,69.52,66980.46,24.7,-0.99964,0.0,0.03172]
[1780431716889,69.52,66975.09,24.7,-0.99965,0.0,0.03138]
[1780431717896,69.52,66964.32,24.7,-0.99966,0.0,0.0307]
[1780431718903,69.52,66961.91,24.7,-0.99966,0.0,0.03056]
[1780431719910,69.52,66962.47,24.7,-0.99966,0.0,0.03059]
[1780431720917,69.52,66961.83,24.7,-0.99966,0.0,0.03055]
[1780431721924,69.52,66958.31,24.7,-0.99966,0.0,0.03033]
[1780431723929,69.52,66958.14,24.7,-0.99966,0.0,0.03032]
[1780431723975,69.52,66956.53,24.7,-0.99966,0.0,0.03023]
[1780431725185,69.52,66956.53,24.7,-0.99966,0.0,0.03023]
[1780431725285,69.52,66943.12,24.7,-0.99967,0.0,0.02942]
[1780431725962,69.52,66936.09,24.7,-0.99968,0.0,0.029]
[1780431726969,69.52,66930.09,24.7,-0.99968,0.0,0.02865]
[1780431727976,69.52,66930.8,24.7,-0.99968,0.0,0.02869]
[1780431728724,69.52,66930.8,24.7,-0.99968,0.0,0.02869]
[1780431728983,69.52,66923.16,24.7,-0.99968,0.0,0.02825]
[1780431729990,69.52,66925.11,24.7,-0.99968,0.0,0.02836]
[1780431730997,69.52,66920.16,24.7,-0.99969,0.0,0.02808]
[1780431732009,69.52,66919.75,24.7,-0.99969,0.0,0.02806]
[1780431734021,69.52,66921.39,24.7,-0.99969,0.0,0.02815]
[1780431735029,69.52,66920.38,24.7,-0.99969,0.0,0.02809]
[1780431736036,69.52,66917.53,24.7,-0.99969,0.0,0.02793]
[1780431738050,69.52,66916.23,24.7,-0.99969,0.0,0.02786]
[1780431739057,69.52,66915.91,24.7,-0.99969,0.0,0.02784]
[1780431740064,69.52,66916.39,24.7,-0.99969,0.0,0.02787]
[1780431742078,69.52,66915.3,24.7,-0.99969,0.0,0.0278]
[1780431743085,69.52,66914.59,24.7,-0.99969,0.0,0.02776]
[1780431744121,69.52,66914.18,24.7,-0.99969,0.0,0.02774]
[1780431744443,69.52,66914.18,24.7,-0.99969,0.0,0.02774]
[1780431745117,69.52,66891.27,24.7,-0.99971,0.0,0.02647]
[1780431745807,69.52,66891.27,24.7,-0.99971,0.0,0.02647]
[1780431746127,69.52,66882.8,24.7,-0.99971,0.0,0.02602]
[1780431747135,69.52,66889.08,24.7,-0.99971,0.0,0.02636]
[1780431748139,69.52,66893.85,24.7,-0.9997,0.0,0.02661]
[1780431749147,69.52,66889.69,24.7,-0.99971,0.0,0.02639]
[1780431750154,69.52,66876.99,24.7,-0.99971,0.0,0.02571]
[1780431751166,69.52,66880.81,24.7,-0.99972,0.0,0.02567]
[1780431752173,69.52,66888.37,24.7,-0.99971,0.0,0.02608]
[1780431753180,69.52,66891.04,24.7,-0.99971,0.0,0.02622]
[1780431754189,69.52,66896.2,24.7,-0.99971,0.0,0.0265]
[1780431755194,69.52,66902.71,24.7,-0.9997,0.0,0.02685]
[1780431756201,69.52,66901.47,24.7,-0.9997,0.0,0.02678]
[1780431757208,69.52,66906.64,24.7,-0.9997,0.0,0.02707]
[1780431757410,69.52,66906.64,24.7,-0.9997,0.0,0.02707]
[1780431757474,69.52,66906.64,24.7,-0.9997,0.0,0.02707]
[1780431758215,69.52,66908.23,24.7,-0.9997,0.0,0.02716]
[1780431758847,69.52,66908.23,24.7,-0.9997,0.0,0.02716]
[1780431759222,69.52,66904.73,24.7,-0.9997,0.0,0.02696]
[1780431760229,69.52,66906.8,24.7,-0.9997,0.0,0.02708]
[1780431761236,69.52,66907.43,24.7,-0.9997,0.0,0.02711]
[1780431762243,69.52,66908.98,24.7,-0.9997,0.0,0.0272]
[1780431763250,69.52,66902.18,24.7,-0.9997,0.0,0.02682]
[1780431764257,69.52,66899.3,24.7,-0.9997,0.0,0.02666]
[1780431765264,69.52,66903.52,24.7,-0.9997,0.0,0.0269]
[1780431766270,69.52,66904.57,24.7,-0.9997,0.0,0.02695]
[1780431767278,69.52,66904.03,24.7,-0.9997,0.0,0.02692]
[1780431769292,69.52,66904.98,24.7,-0.9997,0.0,0.02698]
[1780431770299,69.52,66900.74,24.7,-0.9997,0.0,0.02674]
[1780431771306,69.52,66899.46,24.7,-0.9997,0.0,0.02667]
[1780431771921,69.52,66899.46,24.7,-0.9997,0.0,0.02667]
[1780431772313,69.52,66888.51,24.7,-0.99971,0.0,0.02608]
[1780431773320,69.52,66881.23,24.7,-0.99971,0.0,0.0257]
[1780431774327,69.52,66876.48,24.7,-0.99972,0.0,0.02545]
[1780431775336,69.52,66877.67,24.7,-0.99972,0.0,0.02551]
[1780431776341,69.52,66878.97,24.7,-0.99972,0.0,0.02558]
[1780431777631,69.52,66878.92,24.7,-0.99972,0.0,0.02558]
[1780431778355,69.52,66874.57,24.7,-0.99972,0.0,0.02535]
[1780431779362,69.52,66872.83,24.7,-0.99972,0.0,0.02526]
[1780431780369,69.52,66869.95,24.7,-0.99972,0.0,0.02511]
[1780431781376,69.52,66872.3,24.7,-0.99972,0.0,0.02523]
[1780431782382,69.52,66875.04,24.7,-0.99972,0.0,0.02537]
[1780431783390,69.52,66876.26,24.7,-0.99972,0.0,0.02544]
[1780431784397,69.52,66869.15,24.7,-0.99972,0.0,0.02507]
[1780431785404,69.52,66872.67,24.7,-0.99972,0.0,0.02525]
[1780431786411,69.52,66874.9,24.7,-0.99972,0.0,0.02537]
[1780431787420,69.52,66874.41,24.7,-0.99972,0.0,0.02534]
[1780431788426,69.52,66875.02,24.7,-0.99972,0.0,0.02537]
[1780431789433,69.52,66876.84,24.7,-0.99972,0.0,0.02547]
[1780431790440,69.52,66880.97,24.7,-0.99971,0.0,0.02568]
[1780431792471,69.52,66881.65,24.7,-0.99971,0.0,0.02572]
[1780431793467,69.52,66877.71,24.7,-0.99972,0.0,0.02551]
[1780431794474,69.52,66881.48,24.7,-0.99971,0.0,0.02571]
[1780431795481,69.52,66886.96,24.7,-0.99971,0.0,0.026]
[1780431796489,69.52,66893.17,24.7,-0.99971,0.0,0.02633]
[1780431797496,69.52,66899.87,24.7,-0.9997,0.0,0.0267]
[1780431798502,69.52,66903.46,24.7,-0.9997,0.0,0.02689]
[1780431799510,69.52,66904.12,24.7,-0.9997,0.0,0.02693]
[1780431800517,69.52,66892.12,24.7,-0.99971,0.0,0.02628]
[1780431801525,69.52,66895.06,24.7,-0.99971,0.0,0.02643]
[1780431803102,69.52,66899.66,24.7,-0.9997,0.0,0.02668]
[1780431804545,69.52,66900.52,24.7,-0.9997,0.0,0.02673]
[1780431807566,69.52,66902.07,24.7,-0.9997,0.0,0.02682]
[1780431808572,69.52,66899.42,24.7,-0.9997,0.0,0.02667]
[1780431809580,69.52,66899.93,24.7,-0.9997,0.0,0.0267]
[1780431810587,69.52,66899.34,24.7,-0.9997,0.0,0.02667]
[1780431814615,69.52,66892.69,24.7,-0.99971,0.0,0.02606]
[1780431815623,69.52,66898.27,24.7,-0.99971,0.0,0.02636]
[1780431816630,69.52,66907.19,24.7,-0.9997,0.0,0.02685]
[1780431817637,69.52,66908.23,24.7,-0.9997,0.0,0.02691]
[1780431818646,69.52,66908.1,24.7,-0.9997,0.0,0.0269]
[1780431819654,69.52,66905.57,24.7,-0.9997,0.0,0.02676]
[1780431820662,69.52,66891.91,24.7,-0.99971,0.0,0.02602]
[1780431821668,69.52,66886.84,24.7,-0.99971,0.0,0.02575]
[1780431822675,69.52,66883.5,24.7,-0.99972,0.0,0.02558]
[1780431824689,69.52,66887.35,24.7,-0.99971,0.0,0.02578]
[1780431825857,69.52,66888.84,24.7,-0.99971,0.0,0.02586]
[1780431826703,69.52,66894.29,24.7,-0.99971,0.0,0.02615]
[1780431827710,69.52,66895.72,24.7,-0.99971,0.0,0.02623]
[1780431829724,69.52,66894.77,24.7,-0.99971,0.0,0.02618]
[1780431830731,69.52,66892.94,24.7,-0.99971,0.0,0.02608]
[1780431832319,69.52,66886.96,24.7,-0.99971,0.0,0.02576]
[1780431832746,69.52,66890.28,24.7,-0.99971,0.0,0.02594]
[1780431833752,69.52,66901.04,24.7,-0.9997,0.0,0.02651]
[1780431834565,69.52,66901.04,24.7,-0.9997,0.0,0.02651]
[1780431834759,69.52,66898.66,24.7,-0.99971,0.0,0.02638]
[1780431835924,69.52,66889.95,24.7,-0.99971,0.0,0.02592]
[1780431836853,69.52,66889.95,24.7,-0.99971,0.0,0.02592]
[1780431836915,69.52,66879.95,24.7,-0.99972,0.0,0.02539]
[1780431837780,69.52,66875.3,24.7,-0.99972,0.0,0.02515]
[1780431838787,69.52,66875.84,24.7,-0.99972,0.0,0.02518]
[1780431840801,69.52,66876.48,24.7,-0.99972,0.0,0.02521]
[1780431841808,69.52,66877.32,24.7,-0.99972,0.0,0.02526]
[1780431842816,69.52,66876.99,24.7,-0.99972,0.0,0.02524]
[1780431843823,69.52,66877.58,24.7,-0.99972,0.0,0.02527]
[1780431845836,69.52,66879.02,24.7,-0.99972,0.0,0.02534]
[1780431846844,69.52,66878.35,24.7,-0.99972,0.0,0.02531]
[1780431848858,69.52,66876.1,24.7,-0.99972,0.0,0.02519]
[1780431849865,69.52,66877.01,24.7,-0.99972,0.0,0.02524]
[1780431850872,69.52,66874.99,24.7,-0.99972,0.0,0.02513]
[1780431851549,69.52,66874.99,24.7,-0.99972,0.0,0.02513]
[1780431851879,69.52,66859.34,24.7,-0.99973,0.0,0.02434]
[1780431852608,69.52,66859.34,24.7,-0.99973,0.0,0.02434]
[1780431852886,69.52,66868.9,24.7,-0.99972,0.0,0.02482]
[1780431853893,69.52,66877.57,24.7,-0.99972,0.0,0.02527]
[1780431854900,69.52,66881.24,24.7,-0.99972,0.0,0.02546]
[1780431855907,69.52,66890.34,24.7,-0.99971,0.0,0.02594]
[1780431856914,69.52,66895.09,24.7,-0.99971,0.0,0.02619]
[1780431857921,69.52,66900.97,24.7,-0.99971,0.0,0.02651]
[1780431858931,69.52,66904.9,24.7,-0.9997,0.0,0.02672]
[1780431860069,69.52,66904.9,24.7,-0.9997,0.0,0.02672]
[1780431860079,69.52,66906.83,24.7,-0.9997,0.0,0.02683]
[1780431860948,69.52,66913.36,24.7,-0.9997,0.0,0.02719]
[1780431861920,69.52,66913.36,24.7,-0.9997,0.0,0.02719]
[1780431861957,69.52,66919.62,24.7,-0.99969,0.0,0.02754]
[1780431863230,69.52,66919.62,24.7,-0.99969,0.0,0.02754]
[1780431863282,69.52,66924.31,24.7,-0.99969,0.0,0.0278]
[1780431863984,69.52,66923.16,24.7,-0.99969,0.0,0.02774]
[1780431864981,69.52,66915.29,24.7,-0.9997,0.0,0.0273]
[1780431865989,69.52,66918.58,24.7,-0.99969,0.0,0.02748]
[1780431867268,69.52,66919.9,24.7,-0.99969,0.0,0.02755]
[1780431868002,69.52,66919.18,24.7,-0.99969,0.0,0.02751]
[1780431869009,69.52,66917.39,24.7,-0.99969,0.0,0.02741]
[1780431870016,69.52,66917.1,24.7,-0.99969,0.0,0.0274]
[1780431871023,69.52,66917.62,24.7,-0.9997,0.0,0.02717]
[1780431871939,69.52,66917.62,24.7,-0.9997,0.0,0.02717]
[1780431872046,69.52,66917.09,24.7,-0.9997,0.0,0.02715]
[1780431873049,69.52,66908.27,24.7,-0.9997,0.0,0.02666]
[1780431874148,69.52,66914.76,24.7,-0.9997,0.0,0.02702]
[1780431875063,69.52,66918.1,24.7,-0.9997,0.0,0.0272]
[1780431878084,69.52,66915.72,24.7,-0.9997,0.0,0.02707]
[1780431880101,69.52,66916.88,24.7,-0.9997,0.0,0.02713]
[1780431881108,69.52,66923.68,24.7,-0.99969,0.0,0.02751]
[1780431882115,69.52,66924.66,24.7,-0.99969,0.0,0.02757]
[1780431883122,69.52,66923.83,24.7,-0.99969,0.0,0.02752]
[1780431884129,69.52,66918.58,24.7,-0.9997,0.0,0.02723]
[1780431886142,69.52,66919.02,24.7,-0.9997,0.0,0.02725]
[1780431887150,69.52,66920.55,24.7,-0.99969,0.0,0.02734]
[1780431889164,69.52,66922.16,24.7,-0.99969,0.0,0.02743]
[1780431890171,69.52,66923.22,24.7,-0.99969,0.0,0.02749]
[1780431891403,69.52,66924.49,24.7,-0.99969,0.0,0.02756]
[1780431893192,69.52,66923.82,24.7,-0.99969,0.0,0.02752]
[1780431894199,69.52,66924.86,24.7,-0.99969,0.0,0.02758]
[1780431895206,69.52,66923.62,24.7,-0.99969,0.0,0.02751]
[1780431896213,69.52,66924.07,24.7,-0.99969,0.0,0.02753]
[1780431898227,69.52,66924.92,24.7,-0.99969,0.0,0.02758]
[1780431901248,69.52,66923.16,24.7,-0.99969,0.0,0.02748]
[1780431902255,69.52,66917.41,24.7,-0.9997,0.0,0.02716]
[1780431903268,69.52,66917.97,24.7,-0.9997,0.0,0.02719]
[1780431903681,69.52,66917.97,24.7,-0.9997,0.0,0.02719]
[1780431904270,69.52,66899.19,24.7,-0.99971,0.0,0.02617]
[1780431904890,69.52,66899.19,24.7,-0.99971,0.0,0.02617]
[1780431905276,69.52,66895.57,24.7,-0.99971,0.0,0.02598]
[1780431906283,69.52,66899.03,24.7,-0.99971,0.0,0.02616]
[1780431907290,69.52,66898.63,24.7,-0.99971,0.0,0.02614]
[1780431908503,69.52,66899.38,24.7,-0.99971,0.0,0.02618]
[1780431909304,69.52,66898.65,24.7,-0.99971,0.0,0.02614]
[1780431910311,69.52,66901.59,24.7,-0.99971,0.0,0.0263]
[1780431911318,69.52,66905.87,24.7,-0.9997,0.0,0.02653]
[1780431912361,69.52,66905.87,24.7,-0.9997,0.0,0.02653]
[1780431912447,69.52,66907.07,24.7,-0.9997,0.0,0.02659]
[1780431913335,69.52,66916.51,24.7,-0.9997,0.0,0.02711]
[1780431914339,69.52,66925.72,24.7,-0.99969,0.0,0.02763]
[1780431915346,69.52,66928.88,24.7,-0.99969,0.0,0.02781]
[1780431916353,69.52,66930.21,24.7,-0.99969,0.0,0.02788]
[1780431917360,69.52,66930.69,24.7,-0.99969,0.0,0.02791]
[1780431918367,69.52,66929.18,24.7,-0.99969,0.0,0.02782]
[1780431919374,69.52,66922.46,24.7,-0.99969,0.0,0.02744]
[1780431920381,69.52,66921.42,24.7,-0.99969,0.0,0.02739]
[1780431922395,69.52,66922.02,24.7,-0.99969,0.0,0.02742]
[1780431923402,69.52,66918.51,24.7,-0.9997,0.0,0.02722]
[1780431924410,69.52,66916.59,24.7,-0.9997,0.0,0.02712]
[1780431925416,69.52,66909.06,24.7,-0.9997,0.0,0.0267]
[1780431926423,69.52,66908.54,24.7,-0.9997,0.0,0.02667]
[1780431927430,69.52,66907.89,24.7,-0.9997,0.0,0.02664]
[1780431928436,69.52,66904.05,24.7,-0.99971,0.0,0.02643]
[1780431929141,69.52,66904.05,24.7,-0.99971,0.0,0.02643]
[1780431929444,69.52,66885.24,24.7,-0.99972,0.0,0.02543]
[1780431930451,69.52,66884.16,24.7,-0.99972,0.0,0.02537]
[1780431931458,69.52,66886.49,24.7,-0.99972,0.0,0.02526]
[1780431932465,69.52,66887.09,24.7,-0.99972,0.0,0.02529]
[1780431933472,69.52,66888.5,24.7,-0.99972,0.0,0.02536]
[1780431933862,69.52,66888.5,24.7,-0.99972,0.0,0.02536]
[1780431934479,69.52,66874.08,24.7,-0.99973,0.0,0.02462]
[1780431935486,69.52,66870.75,24.7,-0.99973,0.0,0.02445]
[1780431936493,69.52,66874.88,24.7,-0.99973,0.0,0.02466]
[1780431938507,69.52,66878.21,24.7,-0.99972,0.0,0.02483]
[1780431939514,69.52,66881.16,24.7,-0.99972,0.0,0.02498]
[1780431940521,69.52,66881.9,24.7,-0.99972,0.0,0.02502]
[1780431941528,69.52,66884.44,24.7,-0.99972,0.0,0.02515]
[1780431942536,69.52,66885.06,24.7,-0.99972,0.0,0.02518]
[1780431943543,69.52,66886.04,24.7,-0.99972,0.0,0.02524]
[1780431944549,69.52,66886.64,24.7,-0.99972,0.0,0.02527]
[1780431945557,69.52,66888.28,24.7,-0.99972,0.0,0.02535]
[1780431946564,69.52,66888.64,24.7,-0.99972,0.0,0.02537]
[1780431947571,69.52,66889.3,24.7,-0.99972,0.0,0.02541]
[1780431948578,69.52,66890.35,24.7,-0.99972,0.0,0.02546]
[1780431949585,69.52,66890.03,24.7,-0.99972,0.0,0.02544]
[1780431950233,69.52,66890.03,24.7,-0.99972,0.0,0.02544]
[1780431950592,69.52,66906.26,24.7,-0.99971,0.0,0.02631]
[1780431951599,69.52,66909.78,24.7,-0.9997,0.0,0.0265]
[1780431952608,69.52,66911.34,24.7,-0.9997,0.0,0.02658]
[1780431953615,69.52,66900.3,24.7,-0.99971,0.0,0.02599]
[1780431954622,69.52,66898.17,24.7,-0.99971,0.0,0.02587]
[1780431955635,69.52,66899.27,24.7,-0.99971,0.0,0.02593]
[1780431957497,69.52,66891.98,24.7,-0.99972,0.0,0.02555]
[1780431958102,69.52,66894.48,24.7,-0.99971,0.0,0.02568]
[1780431958650,69.52,66896.98,24.7,-0.99971,0.0,0.02581]
[1780431959657,69.52,66899.63,24.7,-0.99971,0.0,0.02595]
[1780431960664,69.52,66906.32,24.7,-0.99971,0.0,0.02631]
[1780431962596,69.52,66914.51,24.7,-0.9997,0.0,0.02675]
[1780431963482,69.52,66914.51,24.7,-0.9997,0.0,0.02675]
[1780431963488,69.52,66915.47,24.7,-0.9997,0.0,0.02681]
[1780431963685,69.52,66913.02,24.7,-0.9997,0.0,0.02667]
[1780431964692,69.52,66913.39,24.7,-0.9997,0.0,0.02669]
[1780431965699,69.52,66920.06,24.7,-0.9997,0.0,0.02706]
[1780431967982,69.52,66920.79,24.7,-0.9997,0.0,0.0271]
[1780431969727,69.52,66911.42,24.7,-0.9997,0.0,0.02658]
[1780431971536,69.52,66908.55,24.7,-0.99971,0.0,0.02643]
[1780431971741,69.52,66906.8,24.7,-0.99971,0.0,0.02633]
[1780431972748,69.52,66909.21,24.7,-0.99971,0.0,0.02646]
[1780431973756,69.52,66918.23,24.7,-0.9997,0.0,0.02696]
[1780431975272,69.52,66918.27,24.7,-0.9997,0.0,0.02696]
[1780431975769,69.52,66917.64,24.7,-0.9997,0.0,0.02693]
[1780431976776,69.52,66916.69,24.7,-0.9997,0.0,0.02687]
[1780431977786,69.52,66922.25,24.7,-0.9997,0.0,0.02718]
[1780431978793,69.52,66913.72,24.7,-0.9997,0.0,0.02671]
[1780431979800,69.52,66914.94,24.7,-0.9997,0.0,0.02678]
[1780431980807,69.52,66915.39,24.7,-0.9997,0.0,0.0268]
[1780431981814,69.52,66914.49,24.7,-0.9997,0.0,0.02675]
[1780431983828,69.52,66913.98,24.7,-0.9997,0.0,0.02672]
[1780431984835,69.52,66891.32,24.7,-0.99972,0.0,0.02551]
[1780431985847,69.52,66893.25,24.7,-0.99972,0.0,0.02561]
[1780431986854,69.52,66904.91,24.7,-0.99971,0.0,0.02623]
[1780431987860,69.52,66907.28,24.7,-0.99971,0.0,0.02636]
[1780431988869,69.52,66908.01,24.7,-0.99971,0.0,0.0264]
[1780431989875,69.52,66908.47,24.7,-0.99971,0.0,0.02642]
[1780431990882,69.52,66913.02,24.7,-0.9997,0.0,0.02667]
[1780431991889,69.52,66912.99,24.7,-0.99971,0.0,0.02642]
[1780431992896,69.52,66910.97,24.7,-0.99971,0.0,0.02631]
[1780431993904,69.52,66905.71,24.7,-0.99971,0.0,0.02603]
[1780431994912,69.52,66903.9,24.7,-0.99971,0.0,0.02594]
[1780431995919,69.52,66902.67,24.7,-0.99971,0.0,0.02587]
[1780431996926,69.52,66903.19,24.7,-0.99971,0.0,0.0259]
[1780431997932,69.52,66902.68,24.7,-0.99971,0.0,0.02587]
[1780431998940,69.52,66900.89,24.7,-0.99971,0.0,0.02578]
[1780431999947,69.52,66902.94,24.7,-0.99971,0.0,0.02588]
[1780432000954,69.52,66904.25,24.7,-0.99971,0.0,0.02595]
[1780432001961,69.52,66905.96,24.7,-0.99971,0.0,0.02605]
[1780432002968,69.52,66906.33,24.7,-0.99971,0.0,0.02607]
[1780432004982,69.52,66904.49,24.7,-0.99971,0.0,0.02597]
[1780432005989,69.52,66905.47,24.7,-0.99971,0.0,0.02602]
[1780432006996,69.52,66905.86,24.7,-0.99971,0.0,0.02604]
[1780432008006,69.52,66905.11,24.7,-0.99971,0.0,0.026]
[1780432009013,69.52,66913.82,24.7,-0.9997,0.0,0.02647]
[1780432010020,69.52,66916.79,24.7,-0.9997,0.0,0.02663]
[1780432011027,69.52,66917.63,24.7,-0.9997,0.0,0.02668]
[1780432012034,69.52,66916.95,24.7,-0.9997,0.0,0.02664]
[1780432013042,69.52,66919.12,24.7,-0.9997,0.0,0.02676]
[1780432015058,69.52,66920.72,24.7,-0.9997,0.0,0.02685]
[1780432016064,69.52,66926.72,24.7,-0.9997,0.0,0.02718]
[1780432017071,69.52,66925.57,24.7,-0.9997,0.0,0.02711]
[1780432018078,69.52,66922.64,24.7,-0.9997,0.0,0.02695]
[1780432019085,69.52,66916.95,24.7,-0.9997,0.0,0.02664]
[1780432020092,69.52,66913.89,24.7,-0.9997,0.0,0.02647]
[1780432021099,69.52,66911.32,24.7,-0.99971,0.0,0.02633]
[1780432022106,69.52,66913.53,24.7,-0.99971,0.0,0.02645]
[1780432023113,69.52,66914.21,24.7,-0.9997,0.0,0.02649]
[1780432024120,69.52,66922.07,24.7,-0.9997,0.0,0.02692]
[1780432025127,69.52,66923.15,24.7,-0.9997,0.0,0.02698]
[1780432026135,69.52,66924.74,24.7,-0.9997,0.0,0.02707]
[1780432028149,69.52,66925.37,24.7,-0.9997,0.0,0.0271]
[1780432029156,69.52,66925.9,24.7,-0.9997,0.0,0.02713]
[1780432031170,69.52,66926.27,24.7,-0.9997,0.0,0.02715]
[1780432032177,69.52,66926.82,24.7,-0.9997,0.0,0.02718]
[1780432033184,69.52,66932.94,24.7,-0.99969,0.0,0.02752]
[1780432034069,69.52,66932.94,24.7,-0.99969,0.0,0.02752]
[1780432034139,69.52,66932.94,24.7,-0.99969,0.0,0.02752]
[1780432034193,69.52,66936.17,24.7,-0.99969,0.0,0.02771]
[1780432035586,69.52,66936.17,24.7,-0.99969,0.0,0.02771]
[1780432035609,69.52,66946.23,24.7,-0.99968,0.0,0.02828]
[1780432036207,69.52,66944.18,24.7,-0.99968,0.0,0.02816]
[1780432037214,69.52,66945.43,24.7,-0.99968,0.0,0.02823]
[1780432038221,69.52,66946.89,24.7,-0.99968,0.0,0.02832]
[1780432039228,69.52,66951.53,24.7,-0.99968,0.0,0.02859]
[1780432040235,69.52,66952.13,24.7,-0.99968,0.0,0.02862]
[1780432042249,69.52,66947.52,24.7,-0.99968,0.0,0.02836]
[1780432043256,69.52,66945.21,24.7,-0.99968,0.0,0.02822]
[1780432045270,69.52,66943.06,24.7,-0.99969,0.0,0.0281]
[1780432046277,69.52,66941.83,24.7,-0.99969,0.0,0.02803]
[1780432047284,69.52,66938.82,24.7,-0.99969,0.0,0.02786]
[1780432048291,69.52,66928.91,24.7,-0.99969,0.0,0.0273]
[1780432049249,69.52,66928.91,24.7,-0.99969,0.0,0.0273]
[1780432049298,69.52,66919.04,24.7,-0.9997,0.0,0.02675]
[1780432050305,69.52,66913.79,24.7,-0.9997,0.0,0.02647]
[1780432051312,69.52,66918.57,24.7,-0.9997,0.0,0.02648]
[1780432052319,69.52,66921.49,24.7,-0.9997,0.0,0.02664]
[1780432053326,69.52,66918.24,24.7,-0.9997,0.0,0.02646]
[1780432054354,69.52,66917.93,24.7,-0.9997,0.0,0.02645]
[1780432055351,69.52,66907.81,24.7,-0.99971,0.0,0.0259]
[1780432056358,69.52,66912.56,24.7,-0.99971,0.0,0.02616]
[1780432057365,69.52,66916.94,24.7,-0.99971,0.0,0.02639]
[1780432058371,69.52,66915.09,24.7,-0.99971,0.0,0.02629]
[1780432059378,69.52,66913.13,24.7,-0.99971,0.0,0.02619]
[1780432060385,69.52,66915.26,24.7,-0.99971,0.0,0.0263]
[1780432061392,69.52,66916.57,24.7,-0.99971,0.0,0.02637]
[1780432062399,69.52,66917.03,24.7,-0.99971,0.0,0.0264]
[1780432064413,69.52,66914.17,24.7,-0.99971,0.0,0.02624]
[1780432065710,69.52,66914.17,24.7,-0.99971,0.0,0.02624]
[1780432065711,69.52,66906.71,24.7,-0.99971,0.0,0.02584]
[1780432066427,69.52,66904.73,24.7,-0.99971,0.0,0.02574]
[1780432069448,69.52,66904.35,24.7,-0.99971,0.0,0.02572]
[1780432070454,69.52,66902.28,24.7,-0.99971,0.0,0.02561]
[1780432071462,69.52,66901.13,24.7,-0.99972,0.0,0.02555]
[1780432072468,69.52,66893.32,24.7,-0.99972,0.0,0.02514]
[1780432073476,69.52,66891.99,24.7,-0.99972,0.0,0.02507]
[1780432074129,69.52,66891.99,24.7,-0.99972,0.0,0.02507]
[1780432074589,69.52,66891.99,24.7,-0.99972,0.0,0.02507]
[1780432074635,69.52,66886.71,24.7,-0.99972,0.0,0.0248]
[1780432075490,69.52,66880.13,24.7,-0.99973,0.0,0.02447]
[1780432076497,69.52,66879.7,24.7,-0.99973,0.0,0.02444]
[1780432077608,69.52,66879.7,24.7,-0.99973,0.0,0.02444]
[1780432077706,69.52,66883.71,24.7,-0.99973,0.0,0.02465]
[1780432078708,69.52,66883.71,24.7,-0.99973,0.0,0.02465]
[1780432078713,69.52,66866.44,24.7,-0.99974,0.0,0.02378]
[1780432079518,69.52,66863.38,24.7,-0.99974,0.0,0.02363]
[1780432080525,69.52,66864.17,24.7,-0.99974,0.0,0.02367]
[1780432081532,69.52,66861.15,24.7,-0.99974,0.0,0.02352]
[1780432082353,69.52,66861.15,24.7,-0.99974,0.0,0.02352]
[1780432082561,69.52,66873.44,24.7,-0.99973,0.0,0.02413]
[1780432083557,69.52,66876.52,24.7,-0.99973,0.0,0.02428]
[1780432084565,69.52,66866.8,24.7,-0.99974,0.0,0.0238]
[1780432085571,69.52,66859.37,24.7,-0.99974,0.0,0.02344]
[1780432086578,69.52,66856.16,24.7,-0.99974,0.0,0.02328]
[1780432086925,69.52,66856.16,24.7,-0.99974,0.0,0.02328]
[1780432087585,69.52,66849.89,24.7,-0.99975,0.0,0.02298]
[1780432088592,69.52,66850.17,24.7,-0.99975,0.0,0.02299]
[1780432089606,69.52,66849.73,24.7,-0.99975,0.0,0.02297]
[1780432090608,69.52,66847.16,24.7,-0.99975,0.0,0.02285]
[1780432091615,69.52,66849.9,24.7,-0.99975,0.0,0.02298]
[1780432092622,69.52,66859.35,24.7,-0.99974,0.0,0.02344]
[1780432093629,69.52,66862.34,24.7,-0.99974,0.0,0.02358]
[1780432094636,69.52,66863.73,24.7,-0.99974,0.0,0.02365]
[1780432095645,69.52,66862.8,24.7,-0.99974,0.0,0.0236]
[1780432096650,69.52,66861.81,24.7,-0.99974,0.0,0.02356]
[1780432097657,69.52,66863.15,24.7,-0.99974,0.0,0.02362]
[1780432098664,69.52,66864.55,24.7,-0.99974,0.0,0.02369]
[1780432100678,69.52,66857.52,24.7,-0.99974,0.0,0.02335]
[1780432101685,69.52,66857.48,24.7,-0.99974,0.0,0.02335]
[1780432102692,69.52,66858.46,24.7,-0.99974,0.0,0.02339]
[1780432103128,69.52,66858.46,24.7,-0.99974,0.0,0.02339]
[1780432103699,69.52,66848.06,24.7,-0.99975,0.0,0.02289]
[1780432104706,69.52,66847.04,24.7,-0.99975,0.0,0.02285]
[1780432105045,69.52,66847.04,24.7,-0.99975,0.0,0.02285]
[1780432105713,69.52,66824.16,24.7,-0.99976,0.0,0.02178]
[1780432106136,69.52,66824.16,24.7,-0.99976,0.0,0.02178]
[1780432106720,69.52,66818.65,24.7,-0.99976,0.0,0.02153]
[1780432107727,69.52,66819.05,24.7,-0.99976,0.0,0.02155]
[1780432108734,69.52,66817.07,24.7,-0.99976,0.0,0.02146]
[1780432110748,69.52,66813.8,24.7,-0.99977,0.0,0.02132]
[1780432111756,69.52,66818.81,24.7,-0.99977,0.0,0.02133]
[1780432112761,69.52,66831.8,24.7,-0.99976,0.0,0.02192]
[1780432113769,69.52,66831.49,24.7,-0.99976,0.0,0.02191]
[1780432114776,69.52,66826.49,24.7,-0.99976,0.0,0.02168]
[1780432115782,69.52,66830.91,24.7,-0.99976,0.0,0.02188]
[1780432116790,69.52,66833.47,24.7,-0.99976,0.0,0.022]
[1780432117796,69.52,66836.93,24.7,-0.99976,0.0,0.02216]
[1780432118803,69.52,66834.78,24.7,-0.99976,0.0,0.02206]
[1780432119811,69.52,66839.02,24.7,-0.99975,0.0,0.02225]
[1780432120818,69.52,66845.36,24.7,-0.99975,0.0,0.02255]
[1780432121824,69.52,66841.61,24.7,-0.99975,0.0,0.02237]
[1780432122832,69.52,66839.67,24.7,-0.99975,0.0,0.02228]
[1780432123839,69.52,66837.92,24.7,-0.99975,0.0,0.0222]
[1780432124846,69.52,66838.54,24.7,-0.99975,0.0,0.02223]
[1780432125852,69.52,66839.93,24.7,-0.99975,0.0,0.0223]
[1780432126860,69.52,66836.95,24.7,-0.99976,0.0,0.02216]
[1780432127867,69.52,66834.04,24.7,-0.99976,0.0,0.02202]
[1780432128874,69.52,66828.84,24.7,-0.99976,0.0,0.02179]
[1780432129881,69.52,66824.37,24.7,-0.99976,0.0,0.02158]
[1780432131820,69.52,66822.51,24.7,-0.99976,0.0,0.0215]
[1780432131895,69.52,66822.09,24.7,-0.99976,0.0,0.02148]
[1780432132901,69.52,66825.4,24.7,-0.99976,0.0,0.02163]
[1780432134923,69.52,66822.36,24.7,-0.99976,0.0,0.02149]
[1780432135930,69.52,66824.62,24.7,-0.99976,0.0,0.0216]
[1780432137041,69.52,66826.2,24.7,-0.99976,0.0,0.02167]
[1780432137946,69.52,66826.85,24.7,-0.99976,0.0,0.0217]
[1780432139606,69.52,66828.9,24.7,-0.99976,0.0,0.02179]
[1780432139958,69.52,66833.89,24.7,-0.99976,0.0,0.02202]
[1780432140965,69.52,66830.16,24.7,-0.99976,0.0,0.02185]
[1780432141975,69.52,66830.63,24.7,-0.99976,0.0,0.02187]
[1780432144684,69.52,66832.61,24.7,-0.99976,0.0,0.02196]
[1780432144993,69.52,66823.19,24.7,-0.99976,0.0,0.02153]
[1780432146000,69.52,66821.89,24.7,-0.99976,0.0,0.02147]
[1780432147007,69.52,66821.7,24.7,-0.99976,0.0,0.02146]
[1780432148018,69.52,66818.55,24.7,-0.99977,0.0,0.02132]
[1780432149637,69.52,66817.54,24.7,-0.99977,0.0,0.02128]
[1780432150031,69.52,66825.91,24.7,-0.99976,0.0,0.02165]
[1780432151039,69.52,66828.75,24.7,-0.99976,0.0,0.02178]
[1780432152045,69.52,66831.36,24.7,-0.99976,0.0,0.0219]
[1780432153052,69.52,66835.87,24.7,-0.99976,0.0,0.02211]
[1780432154059,69.52,66839.35,24.7,-0.99975,0.0,0.02227]
[1780432155122,69.52,66839.35,24.7,-0.99975,0.0,0.02227]
[1780432155165,69.52,66839.35,24.7,-0.99975,0.0,0.02227]
[1780432155267,69.52,66839.35,24.7,-0.99975,0.0,0.02227]
[1780432155295,69.52,66843.54,24.7,-0.99975,0.0,0.02246]
[1780432156223,69.52,66843.54,24.7,-0.99975,0.0,0.02246]
[1780432156754,69.52,66853.61,24.7,-0.99975,0.0,0.02294]
[1780432157080,69.52,66855.16,24.7,-0.99975,0.0,0.02301]
[1780432158065,69.52,66855.16,24.7,-0.99975,0.0,0.02301]
[1780432158085,69.52,66855.16,24.7,-0.99975,0.0,0.02301]
[1780432158371,69.52,66855.32,24.7,-0.99975,0.0,0.02302]
[1780432159209,69.52,66855.32,24.7,-0.99975,0.0,0.02302]
[1780432159310,69.52,66856.72,24.7,-0.99974,0.0,0.02309]
[1780432160104,69.52,66866.18,24.7,-0.99974,0.0,0.02355]
[1780432161110,69.52,66872.01,24.7,-0.99974,0.0,0.02383]
[1780432162118,69.52,66868.97,24.7,-0.99974,0.0,0.02368]
[1780432163125,69.52,66864.95,24.7,-0.99974,0.0,0.02349]
[1780432164132,69.52,66867.09,24.7,-0.99974,0.0,0.02359]
[1780432165140,69.52,66865.45,24.7,-0.99974,0.0,0.02351]
[1780432166147,69.52,66860.8,24.7,-0.99974,0.0,0.02328]
[1780432167630,69.52,66860.8,24.7,-0.99974,0.0,0.02328]
[1780432167670,69.52,66860.49,24.7,-0.99974,0.0,0.02327]
[1780432168221,69.52,66860.49,24.7,-0.99974,0.0,0.02327]
[1780432168599,69.52,66860.49,24.7,-0.99974,0.0,0.02327]
[1780432168677,69.52,66864.0,24.7,-0.99974,0.0,0.02344]
[1780432169172,69.52,66869.8,24.7,-0.99974,0.0,0.02372]
[1780432170241,69.52,66873.61,24.7,-0.99973,0.0,0.02391]
[1780432171185,69.52,66874.71,24.7,-0.99974,0.0,0.02374]
[1780432172193,69.52,66876.86,24.7,-0.99974,0.0,0.02385]
[1780432173199,69.52,66878.75,24.7,-0.99973,0.0,0.02394]
[1780432175213,69.52,66873.39,24.7,-0.99974,0.0,0.02367]
[1780432176220,69.52,66865.51,24.7,-0.99974,0.0,0.02329]
[1780432177227,69.52,66865.97,24.7,-0.99974,0.0,0.02331]
[1780432178234,69.52,66867.05,24.7,-0.99974,0.0,0.02337]
[1780432179241,69.52,66866.18,24.7,-0.99974,0.0,0.02332]
[1780432180249,69.52,66872.93,24.7,-0.99974,0.0,0.02365]
[1780432181255,69.52,66873.81,24.7,-0.99974,0.0,0.0237]
[1780432182262,69.52,66873.38,24.7,-0.99974,0.0,0.02367]
[1780432183269,69.52,66868.36,24.7,-0.99974,0.0,0.02343]
[1780432184280,69.52,66865.92,24.7,-0.99974,0.0,0.02331]
[1780432186294,69.52,66864.7,24.7,-0.99974,0.0,0.02325]
[1780432187301,69.52,66864.22,24.7,-0.99974,0.0,0.02323]
[1780432188308,69.52,66863.27,24.7,-0.99974,0.0,0.02318]
[1780432189811,69.52,66862.14,24.7,-0.99974,0.0,0.02313]
[1780432190194,69.52,66862.14,24.7,-0.99974,0.0,0.02313]
[1780432190437,69.52,66862.14,24.7,-0.99974,0.0,0.02313]
[1780432190816,69.52,66862.14,24.7,-0.99974,0.0,0.02313]
[1780432190877,69.52,66855.03,24.7,-0.99975,0.0,0.02279]
[1780432191329,69.52,66848.79,24.7,-0.99975,0.0,0.02249]
[1780432192336,69.52,66845.51,24.7,-0.99975,0.0,0.02234]
[1780432193343,69.52,66847.67,24.7,-0.99975,0.0,0.02244]
[1780432194823,69.52,66849.16,24.7,-0.99975,0.0,0.02251]
[1780432195613,69.52,66849.47,24.7,-0.99975,0.0,0.02253]
[1780432196364,69.52,66850.36,24.7,-0.99975,0.0,0.02257]
[1780432198378,69.52,66850.66,24.7,-0.99975,0.0,0.02258]
[1780432199536,69.52,66850.66,24.7,-0.99975,0.0,0.02258]
[1780432200392,69.52,66853.31,24.7,-0.99975,0.0,0.02271]
[1780432201399,69.52,66850.28,24.7,-0.99975,0.0,0.02256]
[1780432202406,69.52,66847.48,24.7,-0.99975,0.0,0.02243]
[1780432203879,69.52,66848.22,24.7,-0.99975,0.0,0.02247]
[1780432205427,69.52,66848.97,24.7,-0.99975,0.0,0.0225]
[1780432206433,69.52,66851.55,24.7,-0.99975,0.0,0.02262]
[1780432207441,69.52,66849.27,24.7,-0.99975,0.0,0.02252]
[1780432209455,69.52,66848.94,24.7,-0.99975,0.0,0.0225]
[1780432210462,69.52,66857.28,24.7,-0.99975,0.0,0.0229]
[1780432211469,69.52,66858.72,24.7,-0.99975,0.0,0.02296]
[1780432212918,69.52,66860.4,24.7,-0.99974,0.0,0.02305]
[1780432213341,69.52,66860.4,24.7,-0.99974,0.0,0.02305]
[1780432213569,69.52,66860.4,24.7,-0.99974,0.0,0.02305]
[1780432213785,69.52,66860.4,24.7,-0.99974,0.0,0.02305]
[1780432213790,69.52,66872.53,24.7,-0.99974,0.0,0.02363]
[1780432214781,69.52,66872.53,24.7,-0.99974,0.0,0.02363]
[1780432214826,69.52,66887.63,24.7,-0.99973,0.0,0.02438]
[1780432215820,69.52,66889.22,24.7,-0.99973,0.0,0.02446]
[1780432217609,69.52,66889.86,24.7,-0.99973,0.0,0.0245]
[1780432218518,69.52,66894.93,24.7,-0.99972,0.0,0.02475]
[1780432219524,69.52,66894.42,24.7,-0.99972,0.0,0.02473]
[1780432220533,69.52,66896.3,24.7,-0.99972,0.0,0.02482]
[1780432221539,69.52,66892.79,24.7,-0.99973,0.0,0.02464]
[1780432222548,69.52,66891.42,24.7,-0.99973,0.0,0.02458]
[1780432223553,69.52,66896.35,24.7,-0.99972,0.0,0.02483]
[1780432224560,69.52,66903.27,24.7,-0.99972,0.0,0.02518]
[1780432225567,69.52,66907.83,24.7,-0.99972,0.0,0.02542]
[1780432226574,69.52,66909.48,24.7,-0.99972,0.0,0.02551]
[1780432227581,69.52,66910.29,24.7,-0.99972,0.0,0.02555]
[1780432228264,69.52,66910.29,24.7,-0.99972,0.0,0.02555]
[1780432228354,69.52,66910.29,24.7,-0.99972,0.0,0.02555]
[1780432228588,69.52,66913.84,24.7,-0.99971,0.0,0.02574]
[1780432229302,69.52,66913.84,24.7,-0.99971,0.0,0.02574]
[1780432229595,69.52,66914.84,24.7,-0.99971,0.0,0.02579]
[1780432230602,69.52,66917.07,24.7,-0.99971,0.0,0.02591]
[1780432231568,69.52,66917.07,24.7,-0.99971,0.0,0.02591]
[1780432231950,69.52,66917.07,24.7,-0.99971,0.0,0.02591]
[1780432231614,69.52,66920.41,24.7,-0.99971,0.0,0.02585]
[1780432232289,69.52,66920.41,24.7,-0.99971,0.0,0.02585]
[1780432232566,69.52,66920.41,24.7,-0.99971,0.0,0.02585]
[1780432232805,69.52,66925.41,24.7,-0.99971,0.0,0.02611]
[1780432233722,69.52,66918.48,24.7,-0.99971,0.0,0.02574]
[1780432234633,69.52,66921.27,24.7,-0.99971,0.0,0.02589]
[1780432235640,69.52,66926.37,24.7,-0.99971,0.0,0.02616]
[1780432236647,69.52,66922.41,24.7,-0.99971,0.0,0.02595]
[1780432237657,69.52,66925.31,24.7,-0.99971,0.0,0.02611]
[1780432238662,69.52,66924.15,24.7,-0.99971,0.0,0.02604]
[1780432239669,69.52,66923.38,24.7,-0.99971,0.0,0.026]
[1780432240676,69.52,66926.1,24.7,-0.99971,0.0,0.02615]
[1780432241682,69.52,66925.15,24.7,-0.99971,0.0,0.0261]
[1780432243697,69.52,66930.47,24.7,-0.99971,0.0,0.02639]
[1780432244704,69.52,66934.17,24.7,-0.9997,0.0,0.02659]
[1780432245711,69.52,66935.25,24.7,-0.9997,0.0,0.02665]
[1780432246718,69.52,66936.84,24.7,-0.9997,0.0,0.02673]
[1780432247631,69.52,66936.84,24.7,-0.9997,0.0,0.02673]
[1780432247725,69.52,66940.85,24.7,-0.9997,0.0,0.02695]
[1780432248732,69.52,66942.01,24.7,-0.9997,0.0,0.02702]
[1780432249739,69.52,66931.16,24.7,-0.9997,0.0,0.02642]
[1780432250571,69.52,66931.16,24.7,-0.9997,0.0,0.02642]
[1780432250776,69.52,66931.16,24.7,-0.9997,0.0,0.02642]
[1780432250807,69.52,66918.39,24.7,-0.99971,0.0,0.02574]
[1780432251341,69.52,66918.39,24.7,-0.99971,0.0,0.02574]
[1780432251753,69.52,66912.48,24.7,-0.99972,0.0,0.02543]
[1780432252940,69.52,66917.64,24.7,-0.99971,0.0,0.0257]
[1780432253767,69.52,66919.0,24.7,-0.99971,0.0,0.02577]
[1780432254831,69.52,66920.76,24.7,-0.99971,0.0,0.02586]
[1780432255781,69.52,66925.23,24.7,-0.99971,0.0,0.0261]
[1780432256789,69.52,66922.85,24.7,-0.99971,0.0,0.02598]
[1780432257795,69.52,66923.68,24.7,-0.99971,0.0,0.02602]
[1780432258802,69.52,66924.77,24.7,-0.99971,0.0,0.02608]
[1780432260816,69.52,66926.92,24.7,-0.99971,0.0,0.02619]
[1780432261841,69.52,66937.95,24.7,-0.9997,0.0,0.02679]
[1780432262847,69.52,66939.89,24.7,-0.9997,0.0,0.0269]
[1780432263854,69.52,66931.89,24.7,-0.9997,0.0,0.02646]
[1780432264861,69.52,66931.44,24.7,-0.9997,0.0,0.02644]
[1780432265868,69.52,66934.72,24.7,-0.9997,0.0,0.02662]
[1780432266875,69.52,66936.69,24.7,-0.9997,0.0,0.02672]
[1780432268889,69.52,66939.18,24.7,-0.9997,0.0,0.02686]
[1780432269896,69.52,66940.34,24.7,-0.9997,0.0,0.02693]
[1780432270547,69.52,66940.34,24.7,-0.9997,0.0,0.02693]
[1780432270903,69.52,66948.47,24.7,-0.99969,0.0,0.02738]
[1780432271927,69.52,66949.46,24.7,-0.99969,0.0,0.02743]
[1780432272921,69.52,66940.74,24.7,-0.9997,0.0,0.02695]
[1780432273929,69.52,66945.36,24.7,-0.9997,0.0,0.0272]
[1780432274689,69.52,66945.36,24.7,-0.9997,0.0,0.0272]
[1780432274936,69.52,66963.6,24.7,-0.99968,0.0,0.02824]
[1780432275448,69.52,66963.6,24.7,-0.99968,0.0,0.02824]
[1780432275943,69.52,66983.92,24.7,-0.99967,0.0,0.02943]
[1780432276337,69.52,66983.92,24.7,-0.99967,0.0,0.02943]
[1780432276925,69.52,66983.92,24.7,-0.99967,0.0,0.02943]
[1780432276949,69.52,66995.8,24.7,-0.99966,0.0,0.03015]
[1780432277957,69.52,67006.73,24.7,-0.99965,0.0,0.03083]
[1780432278704,69.52,67006.73,24.7,-0.99965,0.0,0.03083]
[1780432278882,69.52,67006.73,24.7,-0.99965,0.0,0.03083]
[1780432278965,69.52,67021.86,24.7,-0.99964,0.0,0.03178]
[1780432279973,69.52,67033.25,24.7,-0.99963,0.0,0.03252]
[1780432280264,69.52,67033.25,24.7,-0.99963,0.0,0.03252]
[1780432280980,69.52,67031.3,24.7,-0.99963,0.0,0.0324]
[1780432281996,69.52,67022.54,24.7,-0.99964,0.0,0.03183]
[1780432283001,69.52,67036.01,24.7,-0.99963,0.0,0.03271]
[1780432284025,69.52,67041.4,24.7,-0.99962,0.0,0.03306]
[1780432286025,69.52,67041.07,24.7,-0.99962,0.0,0.03304]
[1780432286894,69.52,67041.07,24.7,-0.99962,0.0,0.03304]
[1780432287040,69.52,67069.35,24.7,-0.9996,0.0,0.03497]
[1780432287178,69.52,67069.35,24.7,-0.9996,0.0,0.03497]
[1780432287924,69.52,67069.35,24.7,-0.9996,0.0,0.03497]
[1780432288045,69.52,67088.96,24.7,-0.99958,0.0,0.03637]
[1780432289054,69.52,67083.8,24.7,-0.99959,0.0,0.03599]
[1780432290063,69.52,67082.8,24.7,-0.99959,0.0,0.03592]
[1780432291070,69.52,67088.34,24.7,-0.99959,0.0,0.036]
[1780432292856,69.52,67091.04,24.7,-0.99959,0.0,0.03619]
[1780432293084,69.52,67079.93,24.7,-0.9996,0.0,0.0354]
[1780432294093,69.52,67073.22,24.7,-0.9996,0.0,0.03493]
[1780432295098,69.52,67066.17,24.7,-0.99961,0.0,0.03444]
[1780432296489,69.52,67066.67,24.7,-0.99961,0.0,0.03447]
[1780432297170,69.52,67066.67,24.7,-0.99961,0.0,0.03447]
[1780432297835,69.52,67060.07,24.7,-0.99961,0.0,0.03402]
[1780432298120,69.52,67051.7,24.7,-0.99962,0.0,0.03345]
[1780432299127,69.52,67052.84,24.7,-0.99962,0.0,0.03353]
[1780432300134,69.52,67051.26,24.7,-0.99962,0.0,0.03342]
[1780432301141,69.52,67052.46,24.7,-0.99962,0.0,0.0335]
[1780432302838,69.52,67065.26,24.7,-0.99961,0.0,0.03437]
[1780432303155,69.52,67071.45,24.7,-0.9996,0.0,0.0348]
[1780432304162,69.52,67069.04,24.7,-0.99961,0.0,0.03464]
[1780432305169,69.52,67065.66,24.7,-0.99961,0.0,0.0344]
[1780432306176,69.52,67054.94,24.7,-0.99962,0.0,0.03367]
[1780432307183,69.52,67057.06,24.7,-0.99962,0.0,0.03381]
[1780432308190,69.52,67062.24,24.7,-0.99961,0.0,0.03417]
[1780432309741,69.52,67058.04,24.7,-0.99961,0.0,0.03388]
[1780432310206,69.52,67055.09,24.7,-0.99962,0.0,0.03368]
[1780432311205,69.52,67055.09,24.7,-0.99962,0.0,0.03368]
[1780432311469,69.52,67055.09,24.7,-0.99962,0.0,0.03368]
[1780432311641,69.52,67055.09,24.7,-0.99962,0.0,0.03368]
[1780432311715,69.52,67054.01,24.7,-0.99962,0.0,0.03361]
[1780432312456,69.52,67054.01,24.7,-0.99962,0.0,0.03361]
[1780432312503,69.52,67041.88,24.7,-0.99963,0.0,0.0328]
[1780432313744,69.52,67037.31,24.7,-0.99963,0.0,0.0325]
[1780432316864,69.52,67037.62,24.7,-0.99963,0.0,0.03252]
[1780432316900,69.52,67041.19,24.7,-0.99963,0.0,0.03275]
[1780432317261,69.52,67052.98,24.7,-0.99962,0.0,0.03354]
[1780432318956,69.52,67052.98,24.7,-0.99962,0.0,0.03354]
[1780432319006,69.52,67055.13,24.7,-0.99962,0.0,0.03368]
[1780432319275,69.52,67060.18,24.7,-0.99961,0.0,0.03403]
[1780432320282,69.52,67060.77,24.7,-0.99961,0.0,0.03407]
[1780432321289,69.52,67057.99,24.7,-0.99961,0.0,0.03388]
[1780432322296,69.52,67050.5,24.7,-0.99962,0.0,0.03337]
[1780432323303,69.52,67046.13,24.7,-0.99962,0.0,0.03308]
[1780432324315,69.52,67056.79,24.7,-0.99962,0.0,0.03379]
[1780432326022,69.52,67056.79,24.7,-0.99962,0.0,0.03379]
[1780432326106,69.52,67068.75,24.7,-0.99961,0.0,0.03462]
[1780432326333,69.52,67075.47,24.7,-0.9996,0.0,0.03509]
[1780432327835,69.52,67077.11,24.7,-0.9996,0.0,0.0352]
[1780432328346,69.52,67072.6,24.7,-0.9996,0.0,0.03488]
[1780432329667,69.52,67068.6,24.7,-0.99961,0.0,0.03461]
[1780432330365,69.52,67063.48,24.7,-0.99961,0.0,0.03425]
[1780432331372,69.52,67067.48,24.7,-0.99961,0.0,0.03453]
[1780432332379,69.52,67066.91,24.7,-0.99961,0.0,0.03449]
[1780432333753,69.52,67069.12,24.7,-0.99961,0.0,0.03464]
[1780432334778,69.52,67069.12,24.7,-0.99961,0.0,0.03464]
[1780432334782,69.52,67075.92,24.7,-0.9996,0.0,0.03512]
[1780432335405,69.52,67089.63,24.7,-0.99959,0.0,0.03609]
[1780432336411,69.52,67097.14,24.7,-0.99958,0.0,0.03664]
[1780432338274,69.52,67101.76,24.7,-0.99958,0.0,0.03698]
[1780432338425,69.52,67103.85,24.7,-0.99957,0.0,0.03713]
[1780432339432,69.52,67100.23,24.7,-0.99958,0.0,0.03686]
[1780432340798,69.52,67100.23,24.7,-0.99958,0.0,0.03686]
[1780432340847,69.52,67099.45,24.7,-0.99958,0.0,0.03681]
[1780432341748,69.52,67101.53,24.7,-0.99958,0.0,0.03696]
[1780432342973,69.52,67099.56,24.7,-0.99958,0.0,0.03681]
[1780432343461,69.52,67105.36,24.7,-0.99957,0.0,0.03724]
[1780432344468,69.52,67107.79,24.7,-0.99957,0.0,0.03742]
[1780432345476,69.52,67107.18,24.7,-0.99957,0.0,0.03738]
[1780432346484,69.52,67108.46,24.7,-0.99957,0.0,0.03747]
[1780432347491,69.52,67108.9,24.7,-0.99957,0.0,0.03751]
[1780432348498,69.52,67105.94,24.7,-0.99957,0.0,0.03729]
[1780432349505,69.52,67104.57,24.7,-0.99957,0.0,0.03718]
[1780432351298,69.52,67104.57,24.7,-0.99957,0.0,0.03718]
[1780432351306,69.52,67105.33,24.7,-0.99958,0.0,0.03691]
[1780432351593,69.52,67105.33,24.7,-0.99958,0.0,0.03691]
[1780432352118,69.52,67105.33,24.7,-0.99958,0.0,0.03691]
[1780432352217,69.52,67113.79,24.7,-0.99957,0.0,0.03754]
[1780432352706,69.52,67113.79,24.7,-0.99957,0.0,0.03754]
[1780432352977,69.52,67127.66,24.7,-0.99956,0.0,0.03859]
[1780432353533,69.52,67130.88,24.7,-0.99955,0.0,0.03884]
[1780432354540,69.52,67137.47,24.7,-0.99955,0.0,0.03935]
[1780432355802,69.52,67140.51,24.7,-0.99954,0.0,0.03958]
[1780432356554,69.52,67145.37,24.7,-0.99954,0.0,0.03997]
[1780432357593,69.52,67145.37,24.7,-0.99954,0.0,0.03997]
[1780432358100,69.52,67145.37,24.7,-0.99954,0.0,0.03997]
[1780432358117,69.52,67151.23,24.7,-0.99953,0.0,0.04043]
[1780432358731,69.52,67151.23,24.7,-0.99953,0.0,0.04043]
[1780432358770,69.52,67160.03,24.7,-0.99953,0.0,0.04114]
[1780432359580,69.52,67159.79,24.7,-0.99953,0.0,0.04112]
[1780432360588,69.52,67157.72,24.7,-0.99953,0.0,0.04095]
[1780432361649,69.52,67164.04,24.7,-0.99952,0.0,0.04147]
[1780432362602,69.52,67166.03,24.7,-0.99952,0.0,0.04163]
[1780432364616,69.52,67164.45,24.7,-0.99952,0.0,0.0415]
[1780432365623,69.52,67166.65,24.7,-0.99952,0.0,0.04168]
[1780432366802,69.52,67166.65,24.7,-0.99952,0.0,0.04168]
[1780432366903,69.52,67165.9,24.7,-0.99952,0.0,0.04162]
[1780432367637,69.52,67173.18,24.7,-0.99951,0.0,0.04222]
[1780432369338,69.52,67170.79,24.7,-0.99951,0.0,0.04202]
[1780432369651,69.52,67162.19,24.7,-0.99952,0.0,0.04132]
[1780432370658,69.52,67161.09,24.7,-0.99952,0.0,0.04123]
[1780432371665,69.52,67165.73,24.7,-0.99952,0.0,0.04161]
[1780432372672,69.52,67164.26,24.7,-0.99952,0.0,0.04149]
[1780432375017,69.52,67167.47,24.7,-0.99952,0.0,0.04175]
[1780432375808,69.52,67169.79,24.7,-0.99952,0.0,0.04194]
[1780432376701,69.52,67161.0,24.7,-0.99952,0.0,0.04122]
[1780432377708,69.52,67163.58,24.7,-0.99952,0.0,0.04143]
[1780432378716,69.52,67166.74,24.7,-0.99952,0.0,0.04169]
[1780432379722,69.52,67169.75,24.7,-0.99952,0.0,0.04194]
[1780432380729,69.52,67168.95,24.7,-0.99952,0.0,0.04187]
[1780432381737,69.52,67167.38,24.7,-0.99952,0.0,0.04174]
[1780432382744,69.52,67168.8,24.7,-0.99952,0.0,0.04186]
[1780432383750,69.52,67170.38,24.7,-0.99951,0.0,0.04199]
[1780432384765,69.52,67179.55,24.7,-0.99951,0.0,0.04275]
[1780432385771,69.52,67183.92,24.7,-0.9995,0.0,0.04312]
[1780432386778,69.52,67181.5,24.7,-0.9995,0.0,0.04292]
[1780432387785,69.52,67175.08,24.7,-0.99951,0.0,0.04238]
[1780432389029,69.52,67175.08,24.7,-0.99951,0.0,0.04238]
[1780432389086,69.52,67176.03,24.7,-0.99951,0.0,0.04246]
[1780432389799,69.52,67185.59,24.7,-0.9995,0.0,0.04326]
[1780432391303,69.52,67185.59,24.7,-0.9995,0.0,0.04326]
[1780432390806,69.52,67187.64,24.7,-0.9995,0.0,0.04344]
[1780432391813,69.52,67173.4,24.7,-0.99951,0.0,0.04224]
[1780432392820,69.52,67168.76,24.7,-0.99952,0.0,0.04185]
[1780432393827,69.52,67169.11,24.7,-0.99952,0.0,0.04188]
[1780432394834,69.52,67170.23,24.7,-0.99951,0.0,0.04198]
[1780432395841,69.52,67170.57,24.7,-0.99951,0.0,0.042]
[1780432396848,69.52,67181.52,24.7,-0.9995,0.0,0.04292]
[1780432397854,69.52,67187.8,24.7,-0.9995,0.0,0.04345]
[1780432398862,69.52,67187.3,24.7,-0.9995,0.0,0.04341]
[1780432401883,69.52,67179.31,24.7,-0.99951,0.0,0.04273]
[1780432402890,69.52,67178.82,24.7,-0.99951,0.0,0.04269]
[1780432404904,69.52,67178.18,24.7,-0.99951,0.0,0.04264]
[1780432406919,69.52,67177.04,24.7,-0.99951,0.0,0.04254]
[1780432407926,69.52,67175.4,24.7,-0.99951,0.0,0.04241]
[1780432408933,69.52,67171.35,24.7,-0.99951,0.0,0.04207]
[1780432409940,69.52,67180.21,24.7,-0.9995,0.0,0.04281]
[1780432411229,69.52,67180.21,24.7,-0.9995,0.0,0.04281]
[1780432411294,69.52,67180.21,24.7,-0.9995,0.0,0.04281]
[1780432411300,69.52,67188.11,24.7,-0.9995,0.0,0.0431]
[1780432411955,69.52,67205.77,24.7,-0.99948,0.0,0.04462]
[1780432412558,69.52,67205.77,24.7,-0.99948,0.0,0.04462]
[1780432412961,69.52,67213.7,24.7,-0.99947,0.0,0.04532]
[1780432413979,69.52,67215.19,24.7,-0.99947,0.0,0.04545]
[1780432414977,69.52,67220.28,24.7,-0.99947,0.0,0.04591]
[1780432415984,69.52,67223.32,24.7,-0.99946,0.0,0.04618]
[1780432416991,69.52,67225.69,24.7,-0.99946,0.0,0.04639]
[1780432417998,69.52,67227.89,24.7,-0.99946,0.0,0.04659]
[1780432419005,69.52,67229.14,24.7,-0.99946,0.0,0.04671]
[1780432419742,69.52,67229.14,24.7,-0.99946,0.0,0.04671]
[1780432420027,69.52,67229.59,24.7,-0.99946,0.0,0.04675]
[1780432421027,69.52,67223.41,24.7,-0.99946,0.0,0.04619]
[1780432421780,69.52,67223.41,24.7,-0.99946,0.0,0.04619]
[1780432421838,69.52,67223.41,24.7,-0.99946,0.0,0.04619]
[1780432422233,69.52,67231.91,24.7,-0.99945,0.0,0.04696]
[1780432423041,69.52,67231.91,24.7,-0.99945,0.0,0.04696]
[1780432423113,69.52,67235.61,24.7,-0.99945,0.0,0.0473]
[1780432424048,69.52,67236.92,24.7,-0.99945,0.0,0.04742]
[1780432425055,69.52,67243.06,24.7,-0.99944,0.0,0.04799]
[1780432426062,69.52,67245.84,24.7,-0.99944,0.0,0.04825]
[1780432427072,69.52,67247.15,24.7,-0.99943,0.0,0.04837]
[1780432428079,69.52,67244.12,24.7,-0.99944,0.0,0.04809]
[1780432429086,69.52,67242.9,24.7,-0.99944,0.0,0.04797]
[1780432430093,69.52,67237.19,24.7,-0.99945,0.0,0.04744]
[1780432431100,69.52,67245.14,24.7,-0.99944,0.0,0.04818]
[1780432432108,69.52,67248.04,24.7,-0.99943,0.0,0.04846]
[1780432434262,69.52,67246.64,24.7,-0.99944,0.0,0.04832]
[1780432435132,69.52,67239.38,24.7,-0.99944,0.0,0.04765]
[1780432436139,69.52,67235.57,24.7,-0.99945,0.0,0.0473]
[1780432437267,69.52,67234.71,24.7,-0.99945,0.0,0.04722]
[1780432437770,69.52,67234.71,24.7,-0.99945,0.0,0.04722]
[1780432438153,69.52,67225.36,24.7,-0.99946,0.0,0.04636]
[1780432439077,69.52,67225.36,24.7,-0.99946,0.0,0.04636]
[1780432439160,69.52,67213.81,24.7,-0.99947,0.0,0.04533]
[1780432440174,69.52,67205.23,24.7,-0.99948,0.0,0.04457]
[1780432441181,69.52,67193.53,24.7,-0.99949,0.0,0.04356]
[1780432441737,69.52,67193.53,24.7,-0.99949,0.0,0.04356]
[1780432442191,69.52,67181.96,24.7,-0.99951,0.0,0.04258]
[1780432443205,69.52,67182.4,24.7,-0.99951,0.0,0.04262]
[1780432444212,69.52,67188.93,24.7,-0.9995,0.0,0.04317]
[1780432445219,69.52,67191.91,24.7,-0.9995,0.0,0.04343]
[1780432447241,69.52,67189.5,24.7,-0.9995,0.0,0.04322]
[1780432448248,69.52,67183.04,24.7,-0.99951,0.0,0.04267]
[1780432449255,69.52,67183.48,24.7,-0.99951,0.0,0.04271]
[1780432451270,69.52,67179.15,24.7,-0.99951,0.0,0.04235]
[1780432452281,69.52,67174.42,24.7,-0.99951,0.0,0.04196]
[1780432453943,69.52,67174.61,24.7,-0.99951,0.0,0.04197]
[1780432454295,69.52,67170.72,24.7,-0.99952,0.0,0.04165]
[1780432455302,69.52,67176.87,24.7,-0.99951,0.0,0.04216]
[1780432456309,69.52,67184.82,24.7,-0.9995,0.0,0.04282]
[1780432457316,69.52,67187.43,24.7,-0.9995,0.0,0.04304]
[1780432458139,69.52,67187.43,24.7,-0.9995,0.0,0.04304]
[1780432458323,69.52,67196.58,24.7,-0.99949,0.0,0.04382]
[1780432459330,69.52,67200.78,24.7,-0.99949,0.0,0.04419]
[1780432461348,69.52,67197.94,24.7,-0.99949,0.0,0.04394]
[1780432462351,69.52,67200.61,24.7,-0.99949,0.0,0.04417]
[1780432463358,69.52,67202.27,24.7,-0.99949,0.0,0.04432]
[1780432464365,69.52,67203.48,24.7,-0.99948,0.0,0.04442]
[1780432465372,69.52,67202.78,24.7,-0.99948,0.0,0.04436]
[1780432466379,69.52,67202.22,24.7,-0.99949,0.0,0.04431]
[1780432468393,69.52,67200.08,24.7,-0.99949,0.0,0.04413]
[1780432469400,69.52,67198.53,24.7,-0.99949,0.0,0.04399]
[1780432470407,69.52,67196.01,24.7,-0.99949,0.0,0.04378]
[1780432471414,69.52,67190.0,24.7,-0.9995,0.0,0.04289]
[1780432472421,69.52,67187.8,24.7,-0.99951,0.0,0.0427]
[1780432473428,69.52,67185.04,24.7,-0.99951,0.0,0.04247]
[1780432474435,69.52,67183.67,24.7,-0.99951,0.0,0.04236]
[1780432475442,69.52,67185.28,24.7,-0.99951,0.0,0.04249]
[1780432476450,69.52,67181.74,24.7,-0.99951,0.0,0.0422]
[1780432478464,69.52,67183.0,24.7,-0.99951,0.0,0.0423]
[1780432479472,69.52,67184.85,24.7,-0.99951,0.0,0.04246]
[1780432480478,69.52,67188.62,24.7,-0.9995,0.0,0.04277]
[1780432481485,69.52,67191.68,24.7,-0.9995,0.0,0.04303]
[1780432483500,69.52,67187.2,24.7,-0.99951,0.0,0.04265]
[1780432484507,69.52,67183.33,24.7,-0.99951,0.0,0.04233]
[1780432485513,69.52,67180.81,24.7,-0.99951,0.0,0.04212]
[1780432486638,69.52,67180.81,24.7,-0.99951,0.0,0.04212]
[1780432486740,69.52,67177.08,24.7,-0.99952,0.0,0.04181]
[1780432488303,69.52,67177.08,24.7,-0.99952,0.0,0.04181]
[1780432488415,69.52,67173.34,24.7,-0.99952,0.0,0.0415]
[1780432488534,69.52,67165.68,24.7,-0.99953,0.0,0.04088]
[1780432490373,69.52,67165.68,24.7,-0.99953,0.0,0.04088]
[1780432490400,69.52,67148.39,24.7,-0.99954,0.0,0.0395]
[1780432490553,69.52,67130.75,24.7,-0.99956,0.0,0.03814]
[1780432491742,69.52,67130.75,24.7,-0.99956,0.0,0.03814]
[1780432491804,69.52,67116.82,24.7,-0.99957,0.0,0.0371]
[1780432493183,69.52,67116.82,24.7,-0.99957,0.0,0.0371]
[1780432493191,69.52,67100.3,24.7,-0.99959,0.0,0.0359]
[1780432493579,69.52,67090.39,24.7,-0.9996,0.0,0.03519]
[1780432494593,69.52,67088.65,24.7,-0.9996,0.0,0.03507]
[1780432495595,69.52,67084.26,24.7,-0.9996,0.0,0.03476]
[1780432497396,69.52,67078.61,24.7,-0.99961,0.0,0.03437]
[1780432497614,69.52,67080.6,24.7,-0.99961,0.0,0.0345]
[1780432498616,69.52,67087.55,24.7,-0.9996,0.0,0.03499]
[1780432499623,69.52,67088.68,24.7,-0.9996,0.0,0.03507]
[1780432500630,69.52,67088.11,24.7,-0.9996,0.0,0.03503]
[1780432501636,69.52,67090.22,24.7,-0.9996,0.0,0.03518]
[1780432503066,69.52,67093.4,24.7,-0.9996,0.0,0.0354]
[1780432504054,69.52,67093.4,24.7,-0.9996,0.0,0.0354]
[1780432504142,69.52,67103.11,24.7,-0.99959,0.0,0.0361]
[1780432504683,69.52,67103.11,24.7,-0.99959,0.0,0.0361]
[1780432504745,69.52,67109.32,24.7,-0.99958,0.0,0.03655]
[1780432505666,69.52,67106.09,24.7,-0.99958,0.0,0.03631]
[1780432507244,69.52,67100.59,24.7,-0.99959,0.0,0.03592]
[1780432508328,69.52,67106.31,24.7,-0.99958,0.0,0.03633]
[1780432508688,69.52,67107.8,24.7,-0.99958,0.0,0.03644]
[1780432509695,69.52,67105.15,24.7,-0.99958,0.0,0.03625]
[1780432510702,69.52,67104.46,24.7,-0.99959,0.0,0.0362]
[1780432513483,69.52,67106.75,24.7,-0.99958,0.0,0.03636]
[1780432513725,69.52,67111.02,24.7,-0.99958,0.0,0.03667]
[1780432514731,69.52,67114.73,24.7,-0.99958,0.0,0.03695]
[1780432515743,69.52,67116.67,24.7,-0.99957,0.0,0.03709]
[1780432516750,69.52,67117.18,24.7,-0.99957,0.0,0.03713]
[1780432517757,69.52,67113.85,24.7,-0.99958,0.0,0.03688]
[1780432518764,69.52,67109.89,24.7,-0.99958,0.0,0.03659]
[1780432519771,69.52,67111.19,24.7,-0.99958,0.0,0.03669]
[1780432521785,69.52,67103.86,24.7,-0.99959,0.0,0.03615]
[1780432522792,69.52,67095.0,24.7,-0.99959,0.0,0.03552]
[1780432523799,69.52,67096.73,24.7,-0.99959,0.0,0.03564]
[1780432524814,69.52,67103.14,24.7,-0.99959,0.0,0.0361]
[1780432525815,69.52,67109.48,24.7,-0.99958,0.0,0.03656]
[1780432527462,69.52,67112.66,24.7,-0.99958,0.0,0.03679]
[1780432527834,69.52,67116.72,24.7,-0.99957,0.0,0.03709]
[1780432528814,69.52,67116.72,24.7,-0.99957,0.0,0.03709]
[1780432528938,69.52,67116.72,24.7,-0.99957,0.0,0.03709]
[1780432529115,69.52,67116.72,24.7,-0.99957,0.0,0.03709]
[1780432529205,69.52,67122.77,24.7,-0.99957,0.0,0.03754]
[1780432530056,69.52,67122.77,24.7,-0.99957,0.0,0.03754]
[1780432530323,69.52,67137.39,24.7,-0.99956,0.0,0.03865]
[1780432530855,69.52,67140.68,24.7,-0.99955,0.0,0.0389]
[1780432531862,69.52,67138.67,24.7,-0.99956,0.0,0.03841]
[1780432533876,69.52,67140.14,24.7,-0.99956,0.0,0.03852]
[1780432534883,69.52,67139.7,24.7,-0.99956,0.0,0.03849]
[1780432535890,69.52,67137.97,24.7,-0.99956,0.0,0.03835]
[1780432536897,69.52,67137.64,24.7,-0.99956,0.0,0.03833]
[1780432537904,69.52,67140.24,24.7,-0.99956,0.0,0.03853]
[1780432538911,69.52,67138.95,24.7,-0.99956,0.0,0.03843]
[1780432539918,69.52,67137.64,24.7,-0.99956,0.0,0.03833]
[1780432540925,69.52,67132.29,24.7,-0.99956,0.0,0.03792]
[1780432541932,69.52,67132.98,24.7,-0.99956,0.0,0.03798]
[1780432542939,69.52,67126.77,24.7,-0.99957,0.0,0.03751]
[1780432544133,69.52,67126.77,24.7,-0.99957,0.0,0.03751]
[1780432544228,69.52,67119.06,24.7,-0.99958,0.0,0.03694]
[1780432545203,69.52,67114.42,24.7,-0.99958,0.0,0.03659]
[1780432545960,69.52,67121.12,24.7,-0.99957,0.0,0.03709]
[1780432546967,69.52,67120.32,24.7,-0.99957,0.0,0.03703]
[1780432547974,69.52,67121.15,24.7,-0.99957,0.0,0.03709]
[1780432548981,69.52,67119.7,24.7,-0.99958,0.0,0.03698]
[1780432549988,69.52,67120.06,24.7,-0.99958,0.0,0.03701]
[1780432552009,69.52,67119.4,24.7,-0.99958,0.0,0.03696]
[1780432554016,69.52,67117.29,24.7,-0.99958,0.0,0.0368]
[1780432555023,69.52,67120.13,24.7,-0.99958,0.0,0.03701]
[1780432556030,69.52,67123.4,24.7,-0.99957,0.0,0.03726]
[1780432557037,69.52,67120.1,24.7,-0.99958,0.0,0.03701]
[1780432558045,69.52,67120.97,24.7,-0.99957,0.0,0.03708]
[1780432559052,69.52,67121.54,24.7,-0.99957,0.0,0.03712]
[1780432562074,69.52,67122.3,24.7,-0.99957,0.0,0.03717]
[1780432563108,69.52,67130.76,24.7,-0.99957,0.0,0.03781]
[1780432564106,69.52,67137.4,24.7,-0.99956,0.0,0.03831]
[1780432565118,69.52,67137.59,24.7,-0.99956,0.0,0.03833]
[1780432566126,69.52,67125.2,24.7,-0.99957,0.0,0.03739]
[1780432567133,69.52,67119.06,24.7,-0.99958,0.0,0.03694]
[1780432568407,69.52,67119.06,24.7,-0.99958,0.0,0.03694]
[1780432568460,69.52,67114.12,24.7,-0.99958,0.0,0.03657]
[1780432569149,69.52,67108.64,24.7,-0.99959,0.0,0.03617]
[1780432570156,69.52,67107.82,24.7,-0.99959,0.0,0.03611]
[1780432571163,69.52,67108.37,24.7,-0.99959,0.0,0.03615]
[1780432572603,69.52,67108.03,24.7,-0.99959,0.0,0.03613]
[1780432574184,69.52,67108.58,24.7,-0.99959,0.0,0.03617]
[1780432575191,69.52,67116.31,24.7,-0.99958,0.0,0.03673]
[1780432576197,69.52,67123.08,24.7,-0.99957,0.0,0.03723]
[1780432577591,69.52,67123.08,24.7,-0.99957,0.0,0.03723]
[1780432577212,69.52,67131.7,24.7,-0.99956,0.0,0.03788]
[1780432578216,69.52,67140.0,24.7,-0.99956,0.0,0.03851]
[1780432578671,69.52,67140.0,24.7,-0.99956,0.0,0.03851]
[1780432579223,69.52,67144.33,24.7,-0.99955,0.0,0.03884]
[1780432580242,69.52,67145.9,24.7,-0.99955,0.0,0.03896]
[1780432581244,69.52,67158.12,24.7,-0.99954,0.0,0.03992]
[1780432582254,69.52,67165.11,24.7,-0.99953,0.0,0.04048]
[1780432583259,69.52,67160.14,24.7,-0.99954,0.0,0.04008]
[1780432584267,69.52,67154.2,24.7,-0.99954,0.0,0.03961]
[1780432585273,69.52,67155.26,24.7,-0.99954,0.0,0.03969]
[1780432586280,69.52,67154.49,24.7,-0.99954,0.0,0.03963]
[1780432587287,69.52,67154.96,24.7,-0.99954,0.0,0.03967]
[1780432588294,69.52,67156.23,24.7,-0.99954,0.0,0.03977]
[1780432590308,69.52,67160.88,24.7,-0.99954,0.0,0.04014]
[1780432591315,69.52,67164.06,24.7,-0.99954,0.0,0.04004]
[1780432592322,69.52,67161.96,24.7,-0.99954,0.0,0.03987]
[1780432593329,69.52,67155.64,24.7,-0.99955,0.0,0.03937]
[1780432594336,69.52,67151.71,24.7,-0.99955,0.0,0.03907]
[1780432595638,69.52,67151.71,24.7,-0.99955,0.0,0.03907]
[1780432595347,69.52,67157.31,24.7,-0.99954,0.0,0.03951]
[1780432596353,69.52,67165.46,24.7,-0.99954,0.0,0.04015]
[1780432597360,69.52,67168.41,24.7,-0.99953,0.0,0.04039]
[1780432598367,69.52,67169.46,24.7,-0.99953,0.0,0.04047]
[1780432599378,69.52,67167.08,24.7,-0.99953,0.0,0.04028]
[1780432600383,69.52,67166.11,24.7,-0.99954,0.0,0.0402]
[1780432601390,69.52,67165.21,24.7,-0.99954,0.0,0.04013]
[1780432602397,69.52,67161.06,24.7,-0.99954,0.0,0.0398]
[1780432603404,69.52,67157.8,24.7,-0.99954,0.0,0.03954]
[1780432604411,69.52,67156.19,24.7,-0.99955,0.0,0.03942]
[1780432606425,69.52,67156.57,24.7,-0.99954,0.0,0.03945]
[1780432607432,69.52,67157.91,24.7,-0.99954,0.0,0.03955]
[1780432608439,69.52,67160.74,24.7,-0.99954,0.0,0.03978]
[1780432609446,69.52,67165.27,24.7,-0.99954,0.0,0.04013]
[1780432611460,69.52,67164.56,24.7,-0.99954,0.0,0.04008]
[1780432612467,69.52,67162.83,24.7,-0.99954,0.0,0.03994]
[1780432613474,69.52,67159.47,24.7,-0.99954,0.0,0.03968]
[1780432617636,69.52,67156.9,24.7,-0.99954,0.0,0.03947]
[1780432618510,69.52,67154.47,24.7,-0.99955,0.0,0.03928]
[1780432619517,69.52,67154.94,24.7,-0.99955,0.0,0.03932]
[1780432621536,69.52,67154.34,24.7,-0.99955,0.0,0.03927]
[1780432622539,69.52,67155.21,24.7,-0.99955,0.0,0.03934]
[1780432623546,69.52,67152.57,24.7,-0.99955,0.0,0.03914]
[1780432627574,69.52,67152.93,24.7,-0.99955,0.0,0.03916]
[1780432628581,69.52,67159.85,24.7,-0.99954,0.0,0.03971]
[1780432629588,69.52,67168.98,24.7,-0.99953,0.0,0.04043]
[1780432630595,69.52,67167.94,24.7,-0.99953,0.0,0.04035]
[1780432631602,69.52,67167.52,24.7,-0.99953,0.0,0.04031]
[1780432633615,69.52,67171.95,24.7,-0.99953,0.0,0.04067]
[1780432634174,69.52,67171.95,24.7,-0.99953,0.0,0.04067]
[1780432634668,69.52,67171.95,24.7,-0.99953,0.0,0.04067]
[1780432634623,69.52,67184.09,24.7,-0.99952,0.0,0.04166]
[1780432635294,69.52,67184.09,24.7,-0.99952,0.0,0.04166]
[1780432635631,69.52,67197.79,24.7,-0.9995,0.0,0.0428]
[1780432636637,69.52,67201.19,24.7,-0.9995,0.0,0.04309]
[1780432637644,69.52,67201.69,24.7,-0.9995,0.0,0.04313]
[1780432639662,69.52,67204.4,24.7,-0.9995,0.0,0.04336]
[1780432640665,69.52,67204.07,24.7,-0.9995,0.0,0.04333]
[1780432642679,69.52,67199.73,24.7,-0.9995,0.0,0.04296]
[1780432643686,69.52,67203.06,24.7,-0.9995,0.0,0.04324]
[1780432644693,69.52,67203.43,24.7,-0.9995,0.0,0.04328]
[1780432645700,69.52,67203.86,24.7,-0.9995,0.0,0.04331]
[1780432646707,69.52,67202.59,24.7,-0.9995,0.0,0.0432]
[1780432650995,69.52,67192.78,24.7,-0.99951,0.0,0.04238]
[1780432651743,69.52,67181.18,24.7,-0.99952,0.0,0.04106]
[1780432652750,69.52,67177.62,24.7,-0.99953,0.0,0.04077]
[1780432653757,69.52,67177.72,24.7,-0.99953,0.0,0.04078]
[1780432654764,69.52,67177.34,24.7,-0.99953,0.0,0.04075]
[1780432655774,69.52,67179.86,24.7,-0.99953,0.0,0.04095]
[1780432656779,69.52,67186.83,24.7,-0.99952,0.0,0.04152]
[1780432657786,69.52,67188.44,24.7,-0.99952,0.0,0.04165]
[1780432658793,69.52,67188.77,24.7,-0.99952,0.0,0.04168]
[1780432660114,69.52,67190.72,24.7,-0.99951,0.0,0.04184]
[1780432660838,69.52,67204.69,24.7,-0.9995,0.0,0.04301]
[1780432661825,69.52,67209.38,24.7,-0.9995,0.0,0.04341]
[1780432662831,69.52,67204.72,24.7,-0.9995,0.0,0.04301]
[1780432663839,69.52,67199.72,24.7,-0.99951,0.0,0.04259]
[1780432664846,69.52,67199.0,24.7,-0.99951,0.0,0.04253]
[1780432665854,69.52,67201.6,24.7,-0.9995,0.0,0.04275]
[1780432666862,69.52,67203.5,24.7,-0.9995,0.0,0.04291]
[1780432667869,69.52,67199.49,24.7,-0.99951,0.0,0.04257]
[1780432668876,69.52,67197.54,24.7,-0.99951,0.0,0.04241]
[1780432671897,69.52,67196.86,24.7,-0.99951,0.0,0.04235]
[1780432672904,69.52,67197.7,24.7,-0.99951,0.0,0.04242]
[1780432673911,69.52,67196.58,24.7,-0.99951,0.0,0.04232]
[1780432676935,69.52,67194.32,24.7,-0.99951,0.0,0.04214]
[1780432677942,69.52,67189.36,24.7,-0.99952,0.0,0.04173]
[1780432678949,69.52,67188.42,24.7,-0.99952,0.0,0.04165]
[1780432682348,69.52,67188.09,24.7,-0.99952,0.0,0.04162]
[1780432682977,69.52,67183.17,24.7,-0.99952,0.0,0.04122]
[1780432684071,69.52,67183.17,24.7,-0.99952,0.0,0.04122]
[1780432684143,69.52,67179.44,24.7,-0.99953,0.0,0.04092]
[1780432684991,69.52,67173.47,24.7,-0.99953,0.0,0.04043]
[1780432686018,69.52,67170.23,24.7,-0.99954,0.0,0.04018]
[1780432687007,69.52,67177.56,24.7,-0.99953,0.0,0.04076]
[1780432688014,69.52,67179.53,24.7,-0.99953,0.0,0.04092]
[1780432690038,69.52,67183.23,24.7,-0.99952,0.0,0.04122]
[1780432691045,69.52,67185.13,24.7,-0.99952,0.0,0.04138]
[1780432693059,69.52,67183.38,24.7,-0.99952,0.0,0.04124]
[1780432694066,69.52,67186.38,24.7,-0.99952,0.0,0.04148]
[1780432695074,69.52,67187.92,24.7,-0.99952,0.0,0.04161]
[1780432697217,69.52,67186.82,24.7,-0.99952,0.0,0.04152]
[1780432698096,69.52,67177.59,24.7,-0.99953,0.0,0.04077]
[1780432699104,69.52,67173.31,24.7,-0.99953,0.0,0.04042]
[1780432700111,69.52,67172.15,24.7,-0.99953,0.0,0.04033]
[1780432701118,69.52,67175.24,24.7,-0.99953,0.0,0.04058]
[1780432702125,69.52,67179.71,24.7,-0.99953,0.0,0.04094]
[1780432703132,69.52,67181.02,24.7,-0.99952,0.0,0.04104]
[1780432704139,69.52,67183.27,24.7,-0.99952,0.0,0.04123]
[1780432705146,69.52,67183.95,24.7,-0.99952,0.0,0.04128]
[1780432706153,69.52,67179.2,24.7,-0.99953,0.0,0.0409]
[1780432707160,69.52,67175.68,24.7,-0.99953,0.0,0.04061]
[1780432708167,69.52,67174.38,24.7,-0.99953,0.0,0.04051]
[1780432709174,69.52,67172.59,24.7,-0.99953,0.0,0.04036]
[1780432710181,69.52,67171.12,24.7,-0.99953,0.0,0.04025]
[1780432711323,69.52,67171.12,24.7,-0.99953,0.0,0.04025]
[1780432711499,69.52,67171.12,24.7,-0.99953,0.0,0.04025]
[1780432711566,69.52,67170.06,24.7,-0.99954,0.0,0.03981]
[1780432712195,69.52,67162.86,24.7,-0.99955,0.0,0.03924]
[1780432713202,69.52,67160.18,24.7,-0.99955,0.0,0.03903]
[1780432714209,69.52,67160.49,24.7,-0.99955,0.0,0.03906]
[1780432716570,69.52,67164.69,24.7,-0.99954,0.0,0.03939]
[1780432717240,69.52,67171.62,24.7,-0.99954,0.0,0.03993]
[1780432718247,69.52,67172.5,24.7,-0.99954,0.0,0.04]
[1780432719254,69.52,67171.28,24.7,-0.99954,0.0,0.0399]
[1780432720260,69.52,67173.72,24.7,-0.99954,0.0,0.0401]
[1780432721268,69.52,67177.37,24.7,-0.99953,0.0,0.04039]
[1780432722276,69.52,67184.14,24.7,-0.99953,0.0,0.04094]
[1780432723283,69.52,67179.5,24.7,-0.99953,0.0,0.04056]
[1780432724290,69.52,67178.18,24.7,-0.99953,0.0,0.04045]
[1780432725712,69.52,67180.49,24.7,-0.99953,0.0,0.04064]
[1780432726305,69.52,67181.46,24.7,-0.99953,0.0,0.04072]
[1780432727311,69.52,67182.06,24.7,-0.99953,0.0,0.04077]
[1780432729325,69.52,67184.94,24.7,-0.99952,0.0,0.041]
[1780432730332,69.52,67186.9,24.7,-0.99952,0.0,0.04116]
[1780432733353,69.52,67186.37,24.7,-0.99952,0.0,0.04112]
[1780432734360,69.52,67184.56,24.7,-0.99953,0.0,0.04097]
[1780432735368,69.52,67181.76,24.7,-0.99953,0.0,0.04074]
[1780432737382,69.52,67181.08,24.7,-0.99953,0.0,0.04069]
[1780432740403,69.52,67181.57,24.7,-0.99953,0.0,0.04073]
[1780432741410,69.52,67181.94,24.7,-0.99953,0.0,0.04076]
[1780432743429,69.52,67184.89,24.7,-0.99952,0.0,0.041]
[1780432744551,69.52,67183.18,24.7,-0.99953,0.0,0.04086]
[1780432746674,69.52,67179.75,24.7,-0.99953,0.0,0.04058]
[1780432747457,69.52,67181.82,24.7,-0.99953,0.0,0.04075]
[1780432748464,69.52,67181.44,24.7,-0.99953,0.0,0.04072]
[1780432749614,69.52,67180.84,24.7,-0.99953,0.0,0.04067]
[1780432750478,69.52,67180.46,24.7,-0.99953,0.0,0.04064]
[1780432751485,69.52,67174.82,24.7,-0.99953,0.0,0.04019]
[1780432752492,69.52,67167.61,24.7,-0.99954,0.0,0.03961]
[1780432753124,69.52,67167.61,24.7,-0.99954,0.0,0.03961]
[1780432753146,69.52,67167.61,24.7,-0.99954,0.0,0.03961]
[1780432753412,69.52,67167.61,24.7,-0.99954,0.0,0.03961]
[1780432753499,69.52,67160.9,24.7,-0.99955,0.0,0.03909]
[1780432754191,69.52,67160.9,24.7,-0.99955,0.0,0.03909]
[1780432754506,69.52,67154.15,24.7,-0.99955,0.0,0.03857]
[1780432755513,69.52,67154.44,24.7,-0.99955,0.0,0.03859]
[1780432756816,69.52,67158.4,24.7,-0.99955,0.0,0.0389]
[1780432757526,69.52,67154.09,24.7,-0.99955,0.0,0.03856]
[1780432758534,69.52,67152.24,24.7,-0.99956,0.0,0.03842]
[1780432763569,69.52,67153.26,24.7,-0.99956,0.0,0.0385]
[1780432764576,69.52,67155.11,24.7,-0.99955,0.0,0.03864]
[1780432765583,69.52,67154.66,24.7,-0.99955,0.0,0.03861]
[1780432766776,69.52,67157.45,24.7,-0.99955,0.0,0.03882]
[1780432768604,69.52,67157.98,24.7,-0.99955,0.0,0.03886]
[1780432769611,69.52,67157.3,24.7,-0.99955,0.0,0.03881]
[1780432770618,69.52,67154.51,24.7,-0.99955,0.0,0.0386]
[1780432771625,69.52,67152.89,24.7,-0.99956,0.0,0.03813]
[1780432772632,69.52,67150.81,24.7,-0.99956,0.0,0.03797]
[1780432773638,69.52,67151.21,24.7,-0.99956,0.0,0.038]
[1780432774646,69.52,67152.94,24.7,-0.99956,0.0,0.03813]
[1780432775653,69.52,67156.08,24.7,-0.99956,0.0,0.03837]
[1780432776660,69.52,67159.13,24.7,-0.99955,0.0,0.03861]
[1780432777666,69.52,67162.32,24.7,-0.99955,0.0,0.03885]
[1780432778674,69.52,67163.87,24.7,-0.99955,0.0,0.03897]
[1780432779680,69.52,67165.38,24.7,-0.99955,0.0,0.03909]
[1780432780688,69.52,67166.62,24.7,-0.99955,0.0,0.03919]
[1780432781695,69.52,67167.34,24.7,-0.99955,0.0,0.03924]
[1780432782598,69.52,67167.34,24.7,-0.99955,0.0,0.03924]
[1780432782702,69.52,67168.43,24.7,-0.99955,0.0,0.03933]
[1780432783709,69.52,67170.78,24.7,-0.99954,0.0,0.03951]
[1780432784715,69.52,67170.05,24.7,-0.99954,0.0,0.03946]
[1780432786149,69.52,67170.08,24.7,-0.99954,0.0,0.03946]
[1780432786415,69.52,67170.08,24.7,-0.99954,0.0,0.03946]
[1780432786497,69.52,67170.08,24.7,-0.99954,0.0,0.03946]
[1780432786730,69.52,67185.84,24.7,-0.99953,0.0,0.04071]
[1780432787547,69.52,67185.84,24.7,-0.99953,0.0,0.04071]
[1780432787740,69.52,67203.06,24.7,-0.99951,0.0,0.04212]
[1780432788745,69.52,67209.85,24.7,-0.9995,0.0,0.04269]
[1780432789752,69.52,67210.31,24.7,-0.9995,0.0,0.04273]
[1780432791766,69.52,67210.98,24.7,-0.9995,0.0,0.04279]
[1780432792773,69.52,67207.13,24.7,-0.99951,0.0,0.04246]
[1780432793781,69.52,67202.75,24.7,-0.99951,0.0,0.0421]
[1780432795795,69.52,67199.64,24.7,-0.99951,0.0,0.04184]
[1780432796803,69.52,67197.95,24.7,-0.99952,0.0,0.0417]
[1780432797812,69.52,67196.98,24.7,-0.99952,0.0,0.04162]
[1780432798818,69.52,67193.32,24.7,-0.99952,0.0,0.04132]
[1780432799825,69.52,67192.32,24.7,-0.99952,0.0,0.04124]
[1780432800832,69.52,67192.79,24.7,-0.99952,0.0,0.04128]
[1780432801844,69.52,67189.9,24.7,-0.99952,0.0,0.04104]
[1780432802848,69.52,67187.37,24.7,-0.99953,0.0,0.04084]
[1780432803855,69.52,67188.79,24.7,-0.99953,0.0,0.04095]
[1780432804863,69.52,67191.35,24.7,-0.99952,0.0,0.04116]
[1780432805870,69.52,67190.76,24.7,-0.99952,0.0,0.04111]
[1780432806877,69.52,67190.43,24.7,-0.99952,0.0,0.04108]
[1780432807884,69.52,67189.57,24.7,-0.99952,0.0,0.04101]
[1780432808891,69.52,67185.9,24.7,-0.99953,0.0,0.04072]
[1780432809898,69.52,67183.92,24.7,-0.99953,0.0,0.04056]
[1780432810905,69.52,67183.31,24.7,-0.99953,0.0,0.04051]
[1780432811912,69.52,67182.42,24.7,-0.99953,0.0,0.04044]
[1780432812919,69.52,67180.72,24.7,-0.99953,0.0,0.0403]
[1780432814933,69.52,67179.66,24.7,-0.99953,0.0,0.04022]
[1780432815942,69.52,67181.98,24.7,-0.99953,0.0,0.0404]
[1780432816949,69.52,67185.2,24.7,-0.99953,0.0,0.04066]
[1780432817956,69.52,67184.2,24.7,-0.99953,0.0,0.04058]
[1780432818963,69.52,67182.82,24.7,-0.99953,0.0,0.04047]
[1780432819970,69.52,67183.55,24.7,-0.99953,0.0,0.04053]
[1780432820977,69.52,67183.08,24.7,-0.99953,0.0,0.04049]
[1780432821983,69.52,67183.42,24.7,-0.99953,0.0,0.04052]
[1780432825006,69.52,67182.41,24.7,-0.99953,0.0,0.04044]
[1780432826012,69.52,67179.85,24.7,-0.99953,0.0,0.04023]
[1780432827793,69.52,67180.36,24.7,-0.99953,0.0,0.04027]
[1780432828044,69.52,67180.36,24.7,-0.99953,0.0,0.04027]
[1780432828073,69.52,67180.4,24.7,-0.99953,0.0,0.04028]
[1780432829063,69.52,67180.4,24.7,-0.99953,0.0,0.04028]
[1780432829073,69.52,67180.75,24.7,-0.99953,0.0,0.0403]
[1780432831047,69.52,67179.11,24.7,-0.99954,0.0,0.03982]
[1780432832054,69.52,67180.58,24.7,-0.99954,0.0,0.03993]
[1780432833061,69.52,67181.24,24.7,-0.99954,0.0,0.03999]
[1780432835893,69.52,67181.73,24.7,-0.99954,0.0,0.04003]
[1780432836083,69.52,67172.19,24.7,-0.99955,0.0,0.03927]
[1780432837090,69.52,67165.15,24.7,-0.99955,0.0,0.03873]
[1780432838097,69.52,67165.66,24.7,-0.99955,0.0,0.03877]
[1780432839104,69.52,67160.5,24.7,-0.99956,0.0,0.03837]
[1780432840113,69.52,67156.11,24.7,-0.99956,0.0,0.03803]
[1780432841120,69.52,67155.38,24.7,-0.99956,0.0,0.03798]
[1780432842127,69.52,67154.42,24.7,-0.99956,0.0,0.03791]
[1780432843977,69.52,67154.42,24.7,-0.99956,0.0,0.03791]
[1780432843134,69.52,67154.09,24.7,-0.99956,0.0,0.03788]
[1780432844049,69.52,67154.09,24.7,-0.99956,0.0,0.03788]
[1780432844444,69.52,67152.68,24.7,-0.99956,0.0,0.03777]
[1780432846011,69.52,67145.12,24.7,-0.99957,0.0,0.03721]
[1780432846156,69.52,67126.96,24.7,-0.99959,0.0,0.03588]
[1780432847162,69.52,67121.94,24.7,-0.99959,0.0,0.03552]
[1780432848169,69.52,67122.1,24.7,-0.99959,0.0,0.03553]
[1780432849177,69.52,67121.23,24.7,-0.99959,0.0,0.03547]
[1780432850579,69.52,67121.75,24.7,-0.99959,0.0,0.0355]
[1780432851198,69.52,67128.92,24.7,-0.99959,0.0,0.03602]
[1780432852204,69.52,67133.79,24.7,-0.99958,0.0,0.03637]
[1780432853212,69.52,67134.19,24.7,-0.99958,0.0,0.0364]
[1780432854219,69.52,67133.87,24.7,-0.99958,0.0,0.03638]
[1780432855225,69.52,67134.51,24.7,-0.99958,0.0,0.03642]
[1780432856234,69.52,67133.99,24.7,-0.99958,0.0,0.03639]
[1780432860263,69.52,67133.5,24.7,-0.99958,0.0,0.03635]
[1780432861270,69.52,67131.82,24.7,-0.99958,0.0,0.03623]
[1780432862277,69.52,67132.19,24.7,-0.99958,0.0,0.03626]
[1780432864629,69.52,67129.79,24.7,-0.99958,0.0,0.03608]
[1780432865316,69.52,67124.39,24.7,-0.99959,0.0,0.03569]
[1780432866323,69.52,67121.19,24.7,-0.99959,0.0,0.03546]
[1780432867330,69.52,67120.61,24.7,-0.99959,0.0,0.03542]
[1780432868720,69.52,67120.61,24.7,-0.99959,0.0,0.03542]
[1780432868793,69.52,67120.56,24.7,-0.99959,0.0,0.03542]
[1780432869344,69.52,67116.9,24.7,-0.9996,0.0,0.03516]
[1780432870351,69.52,67113.45,24.7,-0.9996,0.0,0.03491]
[1780432871358,69.52,67118.2,24.7,-0.9996,0.0,0.03525]
[1780432872364,69.52,67124.26,24.7,-0.99959,0.0,0.03568]
[1780432873372,69.52,67121.77,24.7,-0.99959,0.0,0.0355]
[1780432874783,69.52,67119.62,24.7,-0.99959,0.0,0.03535]
[1780432875386,69.52,67132.58,24.7,-0.99958,0.0,0.03628]
[1780432876393,69.52,67137.68,24.7,-0.99958,0.0,0.03666]
[1780432877400,69.52,67132.03,24.7,-0.99958,0.0,0.03624]
[1780432878407,69.52,67127.06,24.7,-0.99959,0.0,0.03588]
[1780432879414,69.52,67126.59,24.7,-0.99959,0.0,0.03585]
[1780432881428,69.52,67125.94,24.7,-0.99959,0.0,0.0358]
[1780432882435,69.52,67126.54,24.7,-0.99959,0.0,0.03585]
[1780432883443,69.52,67126.98,24.7,-0.99959,0.0,0.03588]
[1780432885462,69.52,67124.67,24.7,-0.99959,0.0,0.03571]
[1780432886464,69.52,67121.95,24.7,-0.99959,0.0,0.03552]
[1780432887803,69.52,67119.74,24.7,-0.99959,0.0,0.03536]
[1780432888478,69.52,67118.05,24.7,-0.9996,0.0,0.03524]
[1780432889485,69.52,67117.54,24.7,-0.9996,0.0,0.0352]
[1780432890492,69.52,67118.0,24.7,-0.9996,0.0,0.03524]
[1780432891499,69.52,67118.28,24.7,-0.9996,0.0,0.03494]
[1780432892506,69.52,67124.04,24.7,-0.99959,0.0,0.03535]
[1780432893512,69.52,67126.27,24.7,-0.99959,0.0,0.0355]
[1780432894520,69.52,67127.19,24.7,-0.99959,0.0,0.03557]
[1780432895857,69.52,67124.04,24.7,-0.99959,0.0,0.03535]
[1780432896534,69.52,67122.79,24.7,-0.99959,0.0,0.03526]
[1780432897542,69.52,67113.53,24.7,-0.9996,0.0,0.0346]
[1780432898548,69.52,67108.4,24.7,-0.99961,0.0,0.03425]
[1780432899555,69.52,67110.1,24.7,-0.99961,0.0,0.03437]
[1780432900356,69.52,67110.1,24.7,-0.99961,0.0,0.03437]
[1780432900563,69.52,67107.0,24.7,-0.99961,0.0,0.03415]
[1780432901570,69.52,67106.61,24.7,-0.99961,0.0,0.03412]
[1780432902577,69.52,67109.98,24.7,-0.99961,0.0,0.03436]
[1780432903584,69.52,67111.48,24.7,-0.9996,0.0,0.03446]
[1780432904591,69.52,67114.95,24.7,-0.9996,0.0,0.0347]
[1780432905598,69.52,67120.84,24.7,-0.9996,0.0,0.03512]
[1780432906605,69.52,67128.35,24.7,-0.99959,0.0,0.03565]
[1780432907612,69.52,67132.65,24.7,-0.99959,0.0,0.03596]
[1780432909626,69.52,67132.25,24.7,-0.99959,0.0,0.03593]
[1780432910633,69.52,67131.87,24.7,-0.99959,0.0,0.03591]
[1780432911640,69.52,67129.86,24.7,-0.99959,0.0,0.03576]
[1780432913654,69.52,67130.34,24.7,-0.99959,0.0,0.0358]
[1780432914661,69.52,67129.37,24.7,-0.99959,0.0,0.03573]
[1780432915668,69.52,67128.54,24.7,-0.99959,0.0,0.03567]
[1780432917682,69.52,67128.97,24.7,-0.99959,0.0,0.0357]
[1780432918689,69.52,67128.47,24.7,-0.99959,0.0,0.03566]
[1780432919696,69.52,67130.29,24.7,-0.99959,0.0,0.03579]
[1780432921009,69.52,67130.29,24.7,-0.99959,0.0,0.03579]
[1780432921025,69.52,67132.51,24.7,-0.99959,0.0,0.03595]
[1780432921710,69.52,67138.85,24.7,-0.99958,0.0,0.03641]
[1780432922717,69.52,67143.99,24.7,-0.99958,0.0,0.03679]
[1780432923725,69.52,67144.68,24.7,-0.99958,0.0,0.03684]
[1780432924209,69.52,67144.68,24.7,-0.99958,0.0,0.03684]
[1780432924731,69.52,67144.7,24.7,-0.99958,0.0,0.03684]
[1780432925738,69.52,67145.77,24.7,-0.99957,0.0,0.03692]
[1780432926745,69.52,67141.32,24.7,-0.99958,0.0,0.03659]
[1780432927752,69.52,67138.79,24.7,-0.99958,0.0,0.03641]
[1780432928759,69.52,67139.91,24.7,-0.99958,0.0,0.03649]
[1780432930772,69.52,67143.56,24.7,-0.99958,0.0,0.03676]
[1780432932786,69.52,67141.0,24.7,-0.99958,0.0,0.03657]
[1780432933795,69.52,67139.07,24.7,-0.99958,0.0,0.03643]
[1780432935808,69.52,67139.91,24.7,-0.99958,0.0,0.03649]
[1780432936816,69.52,67139.47,24.7,-0.99958,0.0,0.03646]
[1780432937823,69.52,67137.51,24.7,-0.99958,0.0,0.03632]
[1780432938830,69.52,67131.56,24.7,-0.99959,0.0,0.03588]
[1780432940844,69.52,67130.95,24.7,-0.99959,0.0,0.03584]
[1780432942858,69.52,67127.74,24.7,-0.99959,0.0,0.03561]
[1780432943866,69.52,67126.5,24.7,-0.99959,0.0,0.03552]
[1780432944873,69.52,67124.8,24.7,-0.99959,0.0,0.0354]
[1780432946888,69.52,67125.9,24.7,-0.99959,0.0,0.03548]
[1780432947895,69.52,67128.08,24.7,-0.99959,0.0,0.03563]
[1780432949005,69.52,67129.28,24.7,-0.99959,0.0,0.03572]
[1780432950916,69.52,67132.34,24.7,-0.99959,0.0,0.03594]
[1780432951923,69.52,67138.12,24.7,-0.99958,0.0,0.03603]
[1780432952930,69.52,67142.29,24.7,-0.99958,0.0,0.03634]
[1780432953937,69.52,67144.75,24.7,-0.99958,0.0,0.03652]
[1780432954944,69.52,67145.5,24.7,-0.99958,0.0,0.03657]
[1780432955951,69.52,67146.81,24.7,-0.99958,0.0,0.03667]
[1780432956957,69.52,67152.07,24.7,-0.99957,0.0,0.03706]
[1780432957573,69.52,67152.07,24.7,-0.99957,0.0,0.03706]
[1780432958001,69.52,67159.65,24.7,-0.99957,0.0,0.03762]
[1780432958972,69.52,67160.61,24.7,-0.99956,0.0,0.0377]
[1780432959979,69.52,67161.4,24.7,-0.99956,0.0,0.03776]
[1780432960986,69.52,67161.79,24.7,-0.99956,0.0,0.03778]
[1780432966021,69.52,67161.8,24.7,-0.99956,0.0,0.03779]
[1780432967031,69.52,67163.23,24.7,-0.99956,0.0,0.03789]
[1780432968038,69.52,67164.92,24.7,-0.99956,0.0,0.03802]
[1780432969045,69.52,67162.02,24.7,-0.99956,0.0,0.0378]
[1780432970052,69.52,67158.77,24.7,-0.99957,0.0,0.03756]
[1780432972067,69.52,67158.37,24.7,-0.99957,0.0,0.03753]
[1780432973073,69.52,67159.05,24.7,-0.99957,0.0,0.03758]
[1780432975087,69.52,67157.34,24.7,-0.99957,0.0,0.03745]
[1780432976095,69.52,67151.72,24.7,-0.99957,0.0,0.03703]
[1780432977102,69.52,67150.05,24.7,-0.99957,0.0,0.03691]
[1780432978109,69.52,67149.69,24.7,-0.99957,0.0,0.03688]
[1780432979116,69.52,67149.13,24.7,-0.99958,0.0,0.03684]
[1780432980123,69.52,67147.8,24.7,-0.99958,0.0,0.03674]
[1780432981130,69.52,67148.9,24.7,-0.99958,0.0,0.03682]
[1780432982139,69.52,67154.3,24.7,-0.99957,0.0,0.03722]
[1780432983144,69.52,67159.48,24.7,-0.99957,0.0,0.03761]
[1780432985158,69.52,67160.06,24.7,-0.99956,0.0,0.03765]
[1780432987172,69.52,67160.5,24.7,-0.99956,0.0,0.03769]
[1780432989186,69.52,67159.89,24.7,-0.99957,0.0,0.03764]
[1780432990193,69.52,67160.43,24.7,-0.99956,0.0,0.03768]
[1780432992208,69.52,67161.09,24.7,-0.99956,0.0,0.03773]
[1780432994221,69.52,67160.51,24.7,-0.99956,0.0,0.03769]
[1780432997205,69.52,67159.72,24.7,-0.99957,0.0,0.03763]
[1780432997243,69.52,67156.15,24.7,-0.99957,0.0,0.03736]
[1780432998248,69.52,67152.29,24.7,-0.99957,0.0,0.03707]
[1780432999256,69.52,67156.3,24.7,-0.99957,0.0,0.03737]
[1780433003362,69.52,67154.42,24.7,-0.99957,0.0,0.03723]
[1780433005035,69.52,67152.97,24.7,-0.99957,0.0,0.03712]
[1780433005375,69.52,67152.38,24.7,-0.99957,0.0,0.03708]
[1780433006382,69.52,67154.31,24.7,-0.99957,0.0,0.03722]
[1780433007389,69.52,67154.7,24.7,-0.99957,0.0,0.03725]
[1780433008397,69.52,67155.45,24.7,-0.99957,0.0,0.03731]
[1780433011419,69.52,67155.92,24.7,-0.99957,0.0,0.03701]
[1780433014440,69.52,67152.05,24.7,-0.99958,0.0,0.03672]
[1780433015447,69.52,67147.4,24.7,-0.99958,0.0,0.03638]
[1780433016454,69.52,67146.43,24.7,-0.99958,0.0,0.03631]
[1780433018468,69.52,67147.96,24.7,-0.99958,0.0,0.03642]
[1780433019475,69.52,67151.15,24.7,-0.99958,0.0,0.03666]
[1780433020542,69.52,67153.15,24.7,-0.99958,0.0,0.0368]
[1780433021489,69.52,67155.28,24.7,-0.99957,0.0,0.03696]
[1780433022496,69.52,67156.71,24.7,-0.99957,0.0,0.03707]
[1780433023504,69.52,67155.09,24.7,-0.99957,0.0,0.03695]
[1780433024511,69.52,67152.74,24.7,-0.99958,0.0,0.03677]
[1780433025518,69.52,67152.26,24.7,-0.99958,0.0,0.03674]
[1780433026525,69.52,67151.7,24.7,-0.99958,0.0,0.0367]
[1780433027532,69.52,67151.13,24.7,-0.99958,0.0,0.03665]
[1780433028540,69.52,67148.79,24.7,-0.99958,0.0,0.03648]
[1780433029546,69.52,67148.12,24.7,-0.99958,0.0,0.03643]
[1780433031560,69.52,67149.89,24.7,-0.99958,0.0,0.03656]
[1780433032567,69.52,67152.73,24.7,-0.99958,0.0,0.03677]
[1780433035710,69.52,67153.77,24.7,-0.99957,0.0,0.03685]
[1780433036595,69.52,67155.5,24.7,-0.99957,0.0,0.03698]
[1780433037602,69.52,67157.09,24.7,-0.99957,0.0,0.03709]
[1780433038611,69.52,67158.09,24.7,-0.99957,0.0,0.03717]
[1780433040624,69.52,67159.8,24.7,-0.99957,0.0,0.0373]
[1780433041632,69.52,67160.9,24.7,-0.99957,0.0,0.03738]
[1780433042639,69.52,67164.87,24.7,-0.99956,0.0,0.03768]
[1780433043646,69.52,67166.96,24.7,-0.99956,0.0,0.03784]
[1780433044653,69.52,67167.97,24.7,-0.99956,0.0,0.03791]
[1780433045660,69.52,67171.39,24.7,-0.99956,0.0,0.03817]
[1780433047029,69.52,67168.58,24.7,-0.99956,0.0,0.03796]
[1780433047674,69.52,67167.53,24.7,-0.99956,0.0,0.03788]
[1780433048681,69.52,67166.48,24.7,-0.99956,0.0,0.0378]
[1780433049689,69.52,67166.06,24.7,-0.99956,0.0,0.03777]
[1780433050698,69.52,67164.46,24.7,-0.99956,0.0,0.03765]
[1780433051704,69.52,67163.06,24.7,-0.99957,0.0,0.03754]
[1780433052710,69.52,67167.58,24.7,-0.99956,0.0,0.03788]
[1780433053879,69.52,67170.54,24.7,-0.99956,0.0,0.03811]
[1780433055732,69.52,67169.97,24.7,-0.99956,0.0,0.03806]
[1780433056740,69.52,67169.07,24.7,-0.99956,0.0,0.038]
[1780433057746,69.52,67169.45,24.7,-0.99956,0.0,0.03803]
[1780433058753,69.52,67170.91,24.7,-0.99956,0.0,0.03814]
[1780433060767,69.52,67171.51,24.7,-0.99956,0.0,0.03818]
[1780433063357,69.52,67171.48,24.7,-0.99956,0.0,0.03818]
[1780433063788,69.52,67172.57,24.7,-0.99956,0.0,0.03826]
[1780433064795,69.52,67174.49,24.7,-0.99956,0.0,0.03841]
[1780433065803,69.52,67178.94,24.7,-0.99955,0.0,0.03875]
[1780433066810,69.52,67181.04,24.7,-0.99955,0.0,0.03892]
[1780433067817,69.52,67182.19,24.7,-0.99955,0.0,0.03901]
[1780433068824,69.52,67180.47,24.7,-0.99955,0.0,0.03887]
[1780433069831,69.52,67180.98,24.7,-0.99955,0.0,0.03891]
[1780433070838,69.52,67182.35,24.7,-0.99955,0.0,0.03902]
[1780433074868,69.52,67180.09,24.7,-0.99955,0.0,0.0385]
[1780433076882,69.52,67181.28,24.7,-0.99955,0.0,0.03859]
[1780433077889,69.52,67181.71,24.7,-0.99955,0.0,0.03862]
[1780433078895,69.52,67182.25,24.7,-0.99955,0.0,0.03866]
[1780433079903,69.52,67181.15,24.7,-0.99955,0.0,0.03858]
[1780433080910,69.52,67180.49,24.7,-0.99955,0.0,0.03853]
[1780433082835,69.52,67180.46,24.7,-0.99955,0.0,0.03852]
[1780433082925,69.52,67187.13,24.7,-0.99955,0.0,0.03904]
[1780433083932,69.52,67196.87,24.7,-0.99954,0.0,0.03981]
[1780433084939,69.52,67200.1,24.7,-0.99953,0.0,0.04006]
[1780433085946,69.52,67200.54,24.7,-0.99953,0.0,0.0401]
[1780433087960,69.52,67201.1,24.7,-0.99953,0.0,0.04014]
[1780433089974,69.52,67201.93,24.7,-0.99953,0.0,0.04021]
[1780433090980,69.52,67201.48,24.7,-0.99953,0.0,0.04017]
[1780433092995,69.52,67200.87,24.7,-0.99953,0.0,0.04013]
[1780433094002,69.52,67201.66,24.7,-0.99953,0.0,0.04019]
[1780433095012,69.52,67200.95,24.7,-0.99953,0.0,0.04013]
[1780433096018,69.52,67200.49,24.7,-0.99953,0.0,0.0401]
[1780433097026,69.52,67201.11,24.7,-0.99953,0.0,0.04015]
[1780433098663,69.52,67201.08,24.7,-0.99953,0.0,0.04014]
[1780433099040,69.52,67202.04,24.7,-0.99953,0.0,0.04022]
[1780433100050,69.52,67203.78,24.7,-0.99953,0.0,0.04036]
[1780433102063,69.52,67202.55,24.7,-0.99953,0.0,0.04026]
[1780433103070,69.52,67199.71,24.7,-0.99953,0.0,0.04003]
[1780433104076,69.52,67200.62,24.7,-0.99953,0.0,0.04011]
[1780433105084,69.52,67204.62,24.7,-0.99953,0.0,0.04043]
[1780433106092,69.52,67205.78,24.7,-0.99953,0.0,0.04052]
[1780433109120,69.52,67204.43,24.7,-0.99953,0.0,0.04041]
[1780433110127,69.52,67202.2,24.7,-0.99953,0.0,0.04023]
[1780433111134,69.52,67201.5,24.7,-0.99953,0.0,0.04018]
[1780433114155,69.52,67204.67,24.7,-0.99953,0.0,0.04043]
[1780433115162,69.52,67208.16,24.7,-0.99953,0.0,0.04071]
[1780433117176,69.52,67209.97,24.7,-0.99952,0.0,0.04086]
[1780433118183,69.52,67212.7,24.7,-0.99952,0.0,0.04108]
[1780433119189,69.52,67213.07,24.7,-0.99952,0.0,0.04111]
[1780433120197,69.52,67213.9,24.7,-0.99952,0.0,0.04118]
[1780433122211,69.52,67219.63,24.7,-0.99951,0.0,0.04165]
[1780433123218,69.52,67218.31,24.7,-0.99952,0.0,0.04154]
[1780433124225,69.52,67215.7,24.7,-0.99952,0.0,0.04133]
[1780433125232,69.52,67215.3,24.7,-0.99952,0.0,0.04129]
[1780433126239,69.52,67209.96,24.7,-0.99952,0.0,0.04086]
[1780433127246,69.52,67207.42,24.7,-0.99953,0.0,0.04065]
[1780433128254,69.52,67212.39,24.7,-0.99952,0.0,0.04106]
[1780433130268,69.52,67215.14,24.7,-0.99952,0.0,0.04128]
[1780433131275,69.52,67217.4,24.7,-0.99952,0.0,0.0411]
[1780433132282,69.52,67220.61,24.7,-0.99952,0.0,0.04136]
[1780433132897,69.52,67220.61,24.7,-0.99952,0.0,0.04136]
[1780433133289,69.52,67222.41,24.7,-0.99952,0.0,0.04151]
[1780433134296,69.52,67224.39,24.7,-0.99951,0.0,0.04168]
[1780433135303,69.52,67223.77,24.7,-0.99951,0.0,0.04162]
[1780433137318,69.52,67224.65,24.7,-0.99951,0.0,0.0417]
[1780433138324,69.52,67225.91,24.7,-0.99951,0.0,0.0418]
[1780433138998,69.52,67225.91,24.7,-0.99951,0.0,0.0418]
[1780433139331,69.52,67230.83,24.7,-0.99951,0.0,0.04221]
[1780433140338,69.52,67236.62,24.7,-0.9995,0.0,0.0427]
[1780433141345,69.52,67239.46,24.7,-0.9995,0.0,0.04294]
[1780433143361,69.52,67235.66,24.7,-0.9995,0.0,0.04262]
[1780433144367,69.52,67229.87,24.7,-0.99951,0.0,0.04213]
[1780433146233,69.52,67226.64,24.7,-0.99951,0.0,0.04186]
[1780433147016,69.52,67213.88,24.7,-0.99952,0.0,0.04081]
[1780433147389,69.52,67209.96,24.7,-0.99953,0.0,0.0405]
[1780433148396,69.52,67216.37,24.7,-0.99952,0.0,0.04102]
[1780433149403,69.52,67218.63,24.7,-0.99952,0.0,0.0412]
[1780433150942,69.52,67221.07,24.7,-0.99952,0.0,0.0414]
[1780433151417,69.52,67220.19,24.7,-0.99952,0.0,0.04133]
[1780433153264,69.52,67222.2,24.7,-0.99952,0.0,0.04149]
[1780433153431,69.52,67229.88,24.7,-0.99951,0.0,0.04213]
[1780433154438,69.52,67231.9,24.7,-0.99951,0.0,0.0423]
[1780433155446,69.52,67235.86,24.7,-0.9995,0.0,0.04263]
[1780433156453,69.52,67235.35,24.7,-0.9995,0.0,0.04259]
[1780433158235,69.52,67235.35,24.7,-0.9995,0.0,0.04259]
[1780433158326,69.52,67236.65,24.7,-0.9995,0.0,0.0427]
[1780433158830,69.52,67236.65,24.7,-0.9995,0.0,0.0427]
[1780433158859,69.52,67247.79,24.7,-0.99949,0.0,0.04365]
[1780433159528,69.52,67247.79,24.7,-0.99949,0.0,0.04365]
[1780433160058,69.52,67258.62,24.7,-0.99948,0.0,0.0446]
[1780433161117,69.52,67263.74,24.7,-0.99947,0.0,0.04505]
[1780433161495,69.52,67267.54,24.7,-0.99947,0.0,0.04539]
[1780433162511,69.52,67264.9,24.7,-0.99947,0.0,0.04515]
[1780433164117,69.52,67263.59,24.7,-0.99947,0.0,0.04504]
[1780433164879,69.52,67256.33,24.7,-0.99948,0.0,0.0444]
[1780433165531,69.52,67246.23,24.7,-0.99949,0.0,0.04352]
[1780433166539,69.52,67241.05,24.7,-0.9995,0.0,0.04308]
[1780433167546,69.52,67243.74,24.7,-0.99949,0.0,0.0433]
[1780433168553,69.52,67239.67,24.7,-0.9995,0.0,0.04296]
[1780433169560,69.52,67238.36,24.7,-0.9995,0.0,0.04285]
[1780433170575,69.52,67238.36,24.7,-0.9995,0.0,0.04285]
[1780433170930,69.52,67238.36,24.7,-0.9995,0.0,0.04285]
[1780433170998,69.52,67235.29,24.7,-0.9995,0.0,0.04259]
[1780433171575,69.52,67231.38,24.7,-0.99951,0.0,0.04226]
[1780433172582,69.52,67226.85,24.7,-0.99951,0.0,0.04188]
[1780433173589,69.52,67226.48,24.7,-0.99951,0.0,0.04185]
[1780433175274,69.52,67226.48,24.7,-0.99951,0.0,0.04185]
[1780433175336,69.52,67227.48,24.7,-0.99951,0.0,0.04193]
[1780433175481,69.52,67227.48,24.7,-0.99951,0.0,0.04193]
[1780433175760,69.52,67227.48,24.7,-0.99951,0.0,0.04193]
[1780433176373,69.52,67227.48,24.7,-0.99951,0.0,0.04193]
[1780433175777,69.52,67219.97,24.7,-0.99952,0.0,0.04131]
[1780433177085,69.52,67215.46,24.7,-0.99952,0.0,0.04094]
[1780433177622,69.52,67218.97,24.7,-0.99952,0.0,0.04123]
[1780433178629,69.52,67220.09,24.7,-0.99952,0.0,0.04132]
[1780433179636,69.52,67219.69,24.7,-0.99952,0.0,0.04129]
[1780433180643,69.52,67221.0,24.7,-0.99952,0.0,0.0414]
[1780433181650,69.52,67221.5,24.7,-0.99952,0.0,0.04144]
[1780433182657,69.52,67219.7,24.7,-0.99952,0.0,0.04129]
[1780433185678,69.52,67220.33,24.7,-0.99952,0.0,0.04134]
[1780433188699,69.52,67220.94,24.7,-0.99952,0.0,0.04139]
[1780433189706,69.52,67220.43,24.7,-0.99952,0.0,0.04135]
[1780433190713,69.52,67221.55,24.7,-0.99952,0.0,0.04144]
[1780433193249,69.52,67224.87,24.7,-0.99952,0.0,0.04135]
[1780433193738,69.52,67226.83,24.7,-0.99952,0.0,0.04151]
[1780433196073,69.52,67226.12,24.7,-0.99952,0.0,0.04145]
[1780433197767,69.52,67226.7,24.7,-0.99952,0.0,0.0415]
[1780433198774,69.52,67229.12,24.7,-0.99951,0.0,0.0417]
[1780433199781,69.52,67231.29,24.7,-0.99951,0.0,0.04188]
[1780433201795,69.52,67230.38,24.7,-0.99951,0.0,0.0418]
[1780433203809,69.52,67231.37,24.7,-0.99951,0.0,0.04188]
[1780433204816,69.52,67232.31,24.7,-0.99951,0.0,0.04196]
[1780433205987,69.52,67234.04,24.7,-0.99951,0.0,0.04211]
[1780433206833,69.52,67239.34,24.7,-0.9995,0.0,0.04255]
[1780433207836,69.52,67237.56,24.7,-0.9995,0.0,0.0424]
[1780433208844,69.52,67238.32,24.7,-0.9995,0.0,0.04247]
[1780433209851,69.52,67237.79,24.7,-0.9995,0.0,0.04242]
[1780433210858,69.52,67236.99,24.7,-0.99951,0.0,0.04235]
[1780433211865,69.52,67237.71,24.7,-0.9995,0.0,0.04241]
[1780433213391,69.52,67236.24,24.7,-0.99951,0.0,0.04229]
[1780433213879,69.52,67231.67,24.7,-0.99951,0.0,0.04191]
[1780433214886,69.52,67228.94,24.7,-0.99951,0.0,0.04168]
[1780433215893,69.52,67231.21,24.7,-0.99951,0.0,0.04187]
[1780433216901,69.52,67237.29,24.7,-0.9995,0.0,0.04238]
[1780433217907,69.52,67235.58,24.7,-0.99951,0.0,0.04224]
[1780433218914,69.52,67240.26,24.7,-0.9995,0.0,0.04263]
[1780433219921,69.52,67239.21,24.7,-0.9995,0.0,0.04254]
[1780433220931,69.52,67240.2,24.7,-0.9995,0.0,0.04262]
[1780433221936,69.52,67241.2,24.7,-0.9995,0.0,0.04271]
[1780433222951,69.52,67242.78,24.7,-0.9995,0.0,0.04284]
[1780433223957,69.52,67240.85,24.7,-0.9995,0.0,0.04268]
[1780433224964,69.52,67241.87,24.7,-0.9995,0.0,0.04277]
[1780433226284,69.52,67241.87,24.7,-0.9995,0.0,0.04277]
[1780433226378,69.52,67241.94,24.7,-0.9995,0.0,0.04277]
[1780433226578,69.52,67241.94,24.7,-0.9995,0.0,0.04277]
[1780433227283,69.52,67241.94,24.7,-0.9995,0.0,0.04277]
[1780433227350,69.52,67249.55,24.7,-0.99949,0.0,0.04342]
[1780433227988,69.52,67257.13,24.7,-0.99948,0.0,0.04408]
[1780433228995,69.52,67259.07,24.7,-0.99948,0.0,0.04425]
[1780433230008,69.52,67253.19,24.7,-0.99949,0.0,0.04373]
[1780433231008,69.52,67251.06,24.7,-0.99949,0.0,0.04355]
[1780433232021,69.52,67249.99,24.7,-0.99949,0.0,0.04346]
[1780433233028,69.52,67249.48,24.7,-0.99949,0.0,0.04341]
[1780433234035,69.52,67249.11,24.7,-0.99949,0.0,0.04338]
[1780433236050,69.52,67250.01,24.7,-0.99949,0.0,0.04346]
[1780433237057,69.52,67250.7,24.7,-0.99949,0.0,0.04352]
[1780433238064,69.52,67251.58,24.7,-0.99949,0.0,0.0436]
[1780433240078,69.52,67252.7,24.7,-0.99949,0.0,0.04369]
[1780433242092,69.52,67252.24,24.7,-0.99949,0.0,0.04365]
[1780433244106,69.52,67252.65,24.7,-0.99949,0.0,0.04369]
[1780433245113,69.52,67253.58,24.7,-0.99949,0.0,0.04377]
[1780433246120,69.52,67257.59,24.7,-0.99948,0.0,0.04412]
[1780433248134,69.52,67253.84,24.7,-0.99949,0.0,0.04379]
[1780433249140,69.52,67251.46,24.7,-0.99949,0.0,0.04359]
[1780433251155,69.52,67252.39,24.7,-0.99949,0.0,0.04328]
[1780433252161,69.52,67257.91,24.7,-0.99949,0.0,0.04376]
[1780433253169,69.52,67259.62,24.7,-0.99949,0.0,0.04391]
[1780433254176,69.52,67259.07,24.7,-0.99949,0.0,0.04386]
[1780433255183,69.52,67258.65,24.7,-0.99949,0.0,0.04382]
[1780433256190,69.52,67259.09,24.7,-0.99949,0.0,0.04386]
[1780433257196,69.52,67261.69,24.7,-0.99948,0.0,0.04409]
[1780433258204,69.52,67263.15,24.7,-0.99948,0.0,0.04421]
[1780433259211,69.52,67261.73,24.7,-0.99948,0.0,0.04409]
[1780433261225,69.52,67260.95,24.7,-0.99948,0.0,0.04402]
[1780433262232,69.52,67259.6,24.7,-0.99949,0.0,0.0439]
[1780433263239,69.52,67259.26,24.7,-0.99949,0.0,0.04387]
[1780433266432,69.52,67257.61,24.7,-0.99949,0.0,0.04373]
[1780433267267,69.52,67252.81,24.7,-0.99949,0.0,0.04332]
[1780433268274,69.52,67251.29,24.7,-0.99949,0.0,0.04319]
[1780433269281,69.52,67252.68,24.7,-0.99949,0.0,0.04331]
[1780433270289,69.52,67256.51,24.7,-0.99949,0.0,0.04364]
[1780433271295,69.52,67256.0,24.7,-0.99949,0.0,0.04359]
[1780433272302,69.52,67251.63,24.7,-0.99949,0.0,0.04322]
[1780433273309,69.52,67251.05,24.7,-0.99949,0.0,0.04317]
[1780433275326,69.52,67248.7,24.7,-0.9995,0.0,0.04297]
[1780433276333,69.52,67251.61,24.7,-0.99949,0.0,0.04321]
[1780433277340,69.52,67256.22,24.7,-0.99949,0.0,0.04361]
[1780433280361,69.52,67254.29,24.7,-0.99949,0.0,0.04344]
[1780433281368,69.52,67255.88,24.7,-0.99949,0.0,0.04358]
[1780433282375,69.52,67261.75,24.7,-0.99948,0.0,0.04409]
[1780433283382,69.52,67264.84,24.7,-0.99948,0.0,0.04436]
[1780433284393,69.52,67267.48,24.7,-0.99948,0.0,0.04459]
[1780433285396,69.52,67269.89,24.7,-0.99947,0.0,0.04481]
[1780433286403,69.52,67268.5,24.7,-0.99948,0.0,0.04468]
[1780433287410,69.52,67265.48,24.7,-0.99948,0.0,0.04442]
[1780433288340,69.52,67265.48,24.7,-0.99948,0.0,0.04442]
[1780433288432,69.52,67273.74,24.7,-0.99947,0.0,0.04515]
[1780433288666,69.52,67273.74,24.7,-0.99947,0.0,0.04515]
[1780433289019,69.52,67273.74,24.7,-0.99947,0.0,0.04515]
[1780433289437,69.52,67285.69,24.7,-0.99946,0.0,0.04622]
[1780433289725,69.52,67285.69,24.7,-0.99946,0.0,0.04622]
[1780433290444,69.52,67292.63,24.7,-0.99945,0.0,0.04686]
[1780433291450,69.52,67293.58,24.7,-0.99945,0.0,0.04695]
[1780433292458,69.52,67295.07,24.7,-0.99945,0.0,0.04708]
[1780433293440,69.52,67295.07,24.7,-0.99945,0.0,0.04708]
[1780433293505,69.52,67296.63,24.7,-0.99944,0.0,0.04723]
[1780433293718,69.52,67296.63,24.7,-0.99944,0.0,0.04723]
[1780433294487,69.52,67296.63,24.7,-0.99944,0.0,0.04723]
[1780433294543,69.52,67303.14,24.7,-0.99944,0.0,0.04784]
[1780433295480,69.52,67310.0,24.7,-0.99943,0.0,0.04848]
[1780433296487,69.52,67309.57,24.7,-0.99943,0.0,0.04844]
[1780433297494,69.52,67310.32,24.7,-0.99943,0.0,0.04851]
[1780433298501,69.52,67309.71,24.7,-0.99943,0.0,0.04846]
[1780433299507,69.52,67309.05,24.7,-0.99943,0.0,0.04839]
[1780433301522,69.52,67305.26,24.7,-0.99943,0.0,0.04803]
[1780433302529,69.52,67304.57,24.7,-0.99943,0.0,0.04797]
[1780433305550,69.52,67306.58,24.7,-0.99943,0.0,0.04816]
[1780433306557,69.52,67308.4,24.7,-0.99943,0.0,0.04833]
[1780433307564,69.52,67309.14,24.7,-0.99943,0.0,0.0484]
[1780433308571,69.52,67309.56,24.7,-0.99943,0.0,0.04844]
[1780433309578,69.52,67309.26,24.7,-0.99943,0.0,0.04841]
[1780433310585,69.52,67308.54,24.7,-0.99943,0.0,0.04834]
[1780433311592,69.52,67306.59,24.7,-0.99944,0.0,0.04774]
[1780433312598,69.52,67310.69,24.7,-0.99943,0.0,0.04813]
[1780433313606,69.52,67314.35,24.7,-0.99943,0.0,0.04848]
[1780433314613,69.52,67315.34,24.7,-0.99943,0.0,0.04857]
[1780433317633,69.52,67314.85,24.7,-0.99943,0.0,0.04852]
[1780433319562,69.52,67314.85,24.7,-0.99943,0.0,0.04852]
[1780433319577,69.52,67316.51,24.7,-0.99942,0.0,0.04868]
[1780433320490,69.52,67316.51,24.7,-0.99942,0.0,0.04868]
[1780433320552,69.52,67314.43,24.7,-0.99943,0.0,0.04848]
[1780433321026,69.52,67329.83,24.7,-0.99941,0.0,0.04997]
[1780433321738,69.52,67329.83,24.7,-0.99941,0.0,0.04997]
[1780433321759,69.52,67335.4,24.7,-0.9994,0.0,0.05051]
[1780433322669,69.52,67335.89,24.7,-0.9994,0.0,0.05056]
[1780433324447,69.52,67330.98,24.7,-0.99941,0.0,0.05008]
[1780433326696,69.52,67331.74,24.7,-0.99941,0.0,0.05015]
[1780433329718,69.52,67328.53,24.7,-0.99941,0.0,0.04984]
[1780433330725,69.52,67327.82,24.7,-0.99941,0.0,0.04977]
[1780433331732,69.52,67329.61,24.7,-0.99941,0.0,0.04994]
[1780433332739,69.52,67331.62,24.7,-0.99941,0.0,0.05014]
[1780433334753,69.52,67332.31,24.7,-0.99941,0.0,0.05021]
[1780433335765,69.52,67333.48,24.7,-0.9994,0.0,0.05032]
[1780433337336,69.52,67333.12,24.7,-0.9994,0.0,0.05029]
[1780433337775,69.52,67331.39,24.7,-0.99941,0.0,0.05012]
[1780433338782,69.52,67333.43,24.7,-0.9994,0.0,0.05032]
[1780433339789,69.52,67334.95,24.7,-0.9994,0.0,0.05047]
[1780433340806,69.52,67336.07,24.7,-0.9994,0.0,0.05058]
[1780433341810,69.52,67339.35,24.7,-0.9994,0.0,0.0509]
[1780433342816,69.52,67345.76,24.7,-0.99939,0.0,0.05154]
[1780433344338,69.52,67345.76,24.7,-0.99939,0.0,0.05154]
[1780433344364,69.52,67348.83,24.7,-0.99938,0.0,0.05185]
[1780433344830,69.52,67353.33,24.7,-0.99938,0.0,0.05231]
[1780433345712,69.52,67353.33,24.7,-0.99938,0.0,0.05231]
[1780433345839,69.52,67360.86,24.7,-0.99937,0.0,0.05308]
[1780433346847,69.52,67364.55,24.7,-0.99936,0.0,0.05346]
[1780433347854,69.52,67361.98,24.7,-0.99937,0.0,0.05319]
[1780433348861,69.52,67363.18,24.7,-0.99937,0.0,0.05332]
[1780433350215,69.52,67363.18,24.7,-0.99937,0.0,0.05332]
[1780433350258,69.52,67363.47,24.7,-0.99937,0.0,0.05335]
[1780433351270,69.52,67363.47,24.7,-0.99937,0.0,0.05335]
[1780433351298,69.52,67370.34,24.7,-0.99936,0.0,0.05406]
[1780433351882,69.52,67378.12,24.7,-0.99935,0.0,0.05489]
[1780433352889,69.52,67382.36,24.7,-0.99934,0.0,0.05534]
[1780433353896,69.52,67380.52,24.7,-0.99934,0.0,0.05514]
[1780433354903,69.52,67378.22,24.7,-0.99935,0.0,0.0549]
[1780433355910,69.52,67375.21,24.7,-0.99935,0.0,0.05458]
[1780433356917,69.52,67378.14,24.7,-0.99935,0.0,0.05489]
[1780433357924,69.52,67380.56,24.7,-0.99934,0.0,0.05515]
[1780433358931,69.52,67382.21,24.7,-0.99934,0.0,0.05532]
[1780433359938,69.52,67381.69,24.7,-0.99934,0.0,0.05527]
[1780433360945,69.52,67381.18,24.7,-0.99934,0.0,0.05521]
[1780433361952,69.52,67382.93,24.7,-0.99934,0.0,0.0554]
[1780433362959,69.52,67384.25,24.7,-0.99934,0.0,0.05554]
[1780433363966,69.52,67385.06,24.7,-0.99934,0.0,0.05563]
[1780433364982,69.52,67385.98,24.7,-0.99933,0.0,0.05573]
[1780433365980,69.52,67381.36,24.7,-0.99934,0.0,0.05523]
[1780433366987,69.52,67379.76,24.7,-0.99934,0.0,0.05506]
[1780433367995,69.52,67372.86,24.7,-0.99935,0.0,0.05433]
[1780433369002,69.52,67363.96,24.7,-0.99936,0.0,0.0534]
[1780433370008,69.52,67361.43,24.7,-0.99937,0.0,0.05314]
[1780433372014,69.52,67361.4,24.7,-0.99937,0.0,0.05268]
[1780433372502,69.52,67361.4,24.7,-0.99937,0.0,0.05268]
[1780433372572,69.52,67360.94,24.7,-0.99937,0.0,0.05263]
[1780433373032,69.52,67356.4,24.7,-0.99938,0.0,0.05217]
[1780433374039,69.52,67349.94,24.7,-0.99939,0.0,0.05152]
[1780433375047,69.52,67348.59,24.7,-0.99939,0.0,0.05138]
[1780433376054,69.52,67343.62,24.7,-0.9994,0.0,0.05089]
[1780433377060,69.52,67349.25,24.7,-0.99939,0.0,0.05145]
[1780433378069,69.52,67356.78,24.7,-0.99938,0.0,0.05221]
[1780433379079,69.52,67360.69,24.7,-0.99937,0.0,0.05261]
[1780433380086,69.52,67358.87,24.7,-0.99938,0.0,0.05242]
[1780433382101,69.52,67360.32,24.7,-0.99937,0.0,0.05257]
[1780433383108,69.52,67362.69,24.7,-0.99937,0.0,0.05281]
[1780433384115,69.52,67363.05,24.7,-0.99937,0.0,0.05285]
[1780433385122,69.52,67364.95,24.7,-0.99937,0.0,0.05305]
[1780433386129,69.52,67366.36,24.7,-0.99937,0.0,0.05319]
[1780433387136,69.52,67367.37,24.7,-0.99937,0.0,0.0533]
[1780433389150,69.52,67366.75,24.7,-0.99937,0.0,0.05323]
[1780433390157,69.52,67368.12,24.7,-0.99936,0.0,0.05337]
[1780433392171,69.52,67369.63,24.7,-0.99936,0.0,0.05353]
[1780433393178,69.52,67370.46,24.7,-0.99936,0.0,0.05362]
[1780433394185,69.52,67369.25,24.7,-0.99936,0.0,0.05349]
[1780433395693,69.52,67372.97,24.7,-0.99936,0.0,0.05388]
[1780433396501,69.52,67372.97,24.7,-0.99936,0.0,0.05388]
[1780433396512,69.52,67375.95,24.7,-0.99935,0.0,0.05419]
[1780433397210,69.52,67382.06,24.7,-0.99935,0.0,0.05484]
[1780433398217,69.52,67389.26,24.7,-0.99934,0.0,0.05561]
[1780433399224,69.52,67390.35,24.7,-0.99933,0.0,0.05572]
[1780433401282,69.52,67390.24,24.7,-0.99933,0.0,0.05571]
[1780433401327,69.52,67391.74,24.7,-0.99933,0.0,0.05587]
[1780433402248,69.52,67395.01,24.7,-0.99933,0.0,0.05623]
[1780433403271,69.52,67394.56,24.7,-0.99933,0.0,0.05618]
[1780433404264,69.52,67394.01,24.7,-0.99933,0.0,0.05612]
[1780433406278,69.52,67392.27,24.7,-0.99933,0.0,0.05593]
[1780433407285,69.52,67390.94,24.7,-0.99933,0.0,0.05579]
[1780433408292,69.52,67391.71,24.7,-0.99933,0.0,0.05587]
[1780433410306,69.52,67392.09,24.7,-0.99933,0.0,0.05591]
[1780433411315,69.52,67392.87,24.7,-0.99933,0.0,0.056]
[1780433412319,69.52,67392.47,24.7,-0.99933,0.0,0.05595]
[1780433414792,69.52,67392.35,24.7,-0.99933,0.0,0.05594]
[1780433415354,69.52,67383.87,24.7,-0.99934,0.0,0.05503]
[1780433416016,69.52,67383.87,24.7,-0.99934,0.0,0.05503]
[1780433416348,69.52,67379.67,24.7,-0.99935,0.0,0.05458]
[1780433417355,69.52,67381.69,24.7,-0.99935,0.0,0.0548]
[1780433418363,69.52,67380.97,24.7,-0.99935,0.0,0.05472]
[1780433418723,69.52,67380.97,24.7,-0.99935,0.0,0.05472]
[1780433419371,69.52,67383.65,24.7,-0.99934,0.0,0.05501]
[1780433420377,69.52,67382.42,24.7,-0.99935,0.0,0.05488]
[1780433421384,69.52,67381.6,24.7,-0.99935,0.0,0.05479]
[1780433422391,69.52,67377.3,24.7,-0.99935,0.0,0.05433]
[1780433423400,69.52,67380.24,24.7,-0.99935,0.0,0.05464]
[1780433424407,69.52,67381.62,24.7,-0.99935,0.0,0.05479]
[1780433426421,69.52,67372.61,24.7,-0.99936,0.0,0.05384]
[1780433427428,69.52,67364.99,24.7,-0.99937,0.0,0.05305]
[1780433428435,69.52,67369.78,24.7,-0.99936,0.0,0.05355]
[1780433429442,69.52,67368.71,24.7,-0.99936,0.0,0.05344]
[1780433430449,69.52,67365.5,24.7,-0.99937,0.0,0.0531]
[1780433431456,69.52,67362.96,24.7,-0.99938,0.0,0.05239]
[1780433433470,69.52,67361.92,24.7,-0.99938,0.0,0.05228]
[1780433434478,69.52,67360.57,24.7,-0.99938,0.0,0.05215]
[1780433435483,69.52,67362.99,24.7,-0.99938,0.0,0.05239]
[1780433436491,69.52,67367.53,24.7,-0.99937,0.0,0.05286]
[1780433437498,69.52,67370.29,24.7,-0.99937,0.0,0.05314]
[1780433438505,69.52,67369.38,24.7,-0.99937,0.0,0.05305]
[1780433440519,69.52,67368.06,24.7,-0.99937,0.0,0.05291]
[1780433442533,69.52,67369.08,24.7,-0.99937,0.0,0.05302]
[1780433443543,69.52,67378.43,24.7,-0.99936,0.0,0.05399]
[1780433444550,69.52,67387.69,24.7,-0.99934,0.0,0.05497]
[1780433445544,69.52,67387.69,24.7,-0.99934,0.0,0.05497]
[1780433445557,69.52,67390.23,24.7,-0.99934,0.0,0.05524]
[1780433446564,69.52,67391.97,24.7,-0.99934,0.0,0.05543]
[1780433447571,69.52,67391.5,24.7,-0.99934,0.0,0.05538]
[1780433448578,69.52,67390.79,24.7,-0.99934,0.0,0.0553]
[1780433449585,69.52,67389.52,24.7,-0.99934,0.0,0.05516]
[1780433453614,69.52,67390.05,24.7,-0.99934,0.0,0.05522]
[1780433455628,69.52,67391.17,24.7,-0.99934,0.0,0.05534]
[1780433456635,69.52,67390.21,24.7,-0.99934,0.0,0.05524]
[1780433458649,69.52,67390.96,24.7,-0.99934,0.0,0.05532]
[1780433459656,69.52,67390.25,24.7,-0.99934,0.0,0.05524]
[1780433460663,69.52,67389.37,24.7,-0.99934,0.0,0.05515]
[1780433461670,69.52,67389.87,24.7,-0.99934,0.0,0.0552]
[1780433462677,69.52,67391.71,24.7,-0.99934,0.0,0.0554]
[1780433463684,69.52,67392.59,24.7,-0.99934,0.0,0.05549]
[1780433464690,69.52,67396.48,24.7,-0.99933,0.0,0.05591]
[1780433465487,69.52,67396.48,24.7,-0.99933,0.0,0.05591]
[1780433465728,69.52,67403.14,24.7,-0.99932,0.0,0.05664]
[1780433466615,69.52,67403.14,24.7,-0.99932,0.0,0.05664]
[1780433466734,69.52,67422.1,24.7,-0.99929,0.0,0.05874]
[1780433467189,69.52,67422.1,24.7,-0.99929,0.0,0.05874]
[1780433467218,69.52,67422.1,24.7,-0.99929,0.0,0.05874]
[1780433467824,69.52,67450.78,24.7,-0.99925,0.0,0.06207]
[1780433468807,69.52,67450.78,24.7,-0.99925,0.0,0.06207]
[1780433468893,69.52,67459.69,24.7,-0.99924,0.0,0.06313]
[1780433469802,69.52,67463.17,24.7,-0.99923,0.0,0.06355]
[1780433470809,69.52,67468.09,24.7,-0.99922,0.0,0.06415]
[1780433471816,69.52,67468.72,24.7,-0.99922,0.0,0.06423]
[1780433472822,69.52,67467.39,24.7,-0.99923,0.0,0.06407]
[1780433473831,69.52,67464.7,24.7,-0.99923,0.0,0.06374]
[1780433474837,69.52,67461.24,24.7,-0.99924,0.0,0.06332]
[1780433475844,69.52,67462.37,24.7,-0.99923,0.0,0.06346]
[1780433476851,69.52,67463.18,24.7,-0.99923,0.0,0.06355]
[1780433477859,69.52,67461.07,24.7,-0.99924,0.0,0.0633]
[1780433478865,69.52,67460.54,24.7,-0.99924,0.0,0.06324]
[1780433479871,69.52,67461.61,24.7,-0.99923,0.0,0.06336]
[1780433480879,69.52,67462.31,24.7,-0.99923,0.0,0.06345]
[1780433481886,69.52,67463.44,24.7,-0.99923,0.0,0.06359]
[1780433483901,69.52,67463.87,24.7,-0.99923,0.0,0.06364]
[1780433485886,69.52,67464.0,24.7,-0.99923,0.0,0.06365]
[1780433486164,69.52,67464.0,24.7,-0.99923,0.0,0.06365]
[1780433486212,69.52,67469.61,24.7,-0.99922,0.0,0.06434]
[1780433487328,69.52,67469.61,24.7,-0.99922,0.0,0.06434]
[1780433487400,69.52,67478.34,24.7,-0.99921,0.0,0.06542]
[1780433487931,69.52,67479.97,24.7,-0.99921,0.0,0.06562]
[1780433488938,69.52,67483.88,24.7,-0.9992,0.0,0.06611]
[1780433489945,69.52,67486.84,24.7,-0.99919,0.0,0.06648]
[1780433490952,69.52,67486.21,24.7,-0.9992,0.0,0.0664]
[1780433491958,69.52,67486.49,24.7,-0.9992,0.0,0.06589]
[1780433493973,69.52,67487.54,24.7,-0.9992,0.0,0.06602]
[1780433494981,69.52,67489.14,24.7,-0.9992,0.0,0.06623]
[1780433495988,69.52,67490.86,24.7,-0.99919,0.0,0.06644]
[1780433496995,69.52,67491.7,24.7,-0.99919,0.0,0.06655]
[1780433499009,69.52,67492.08,24.7,-0.99919,0.0,0.0666]
[1780433500019,69.52,67488.19,24.7,-0.9992,0.0,0.06611]
[1780433501025,69.52,67486.44,24.7,-0.9992,0.0,0.06589]
[1780433502033,69.52,67488.81,24.7,-0.9992,0.0,0.06618]
[1780433503039,69.52,67492.65,24.7,-0.99919,0.0,0.06667]
[1780433504046,69.52,67495.03,24.7,-0.99919,0.0,0.06697]
[1780433505053,69.52,67499.43,24.7,-0.99918,0.0,0.06753]
[1780433506060,69.52,67500.22,24.7,-0.99918,0.0,0.06763]
[1780433507067,69.52,67499.84,24.7,-0.99918,0.0,0.06758]
[1780433509081,69.52,67497.14,24.7,-0.99918,0.0,0.06724]
[1780433510088,69.52,67496.15,24.7,-0.99919,0.0,0.06711]
[1780433511095,69.52,67494.84,24.7,-0.99919,0.0,0.06695]
[1780433512102,69.52,67494.29,24.7,-0.99919,0.0,0.06688]
[1780433515625,69.52,67491.24,24.7,-0.99919,0.0,0.06649]
[1780433516136,69.52,67486.44,24.7,-0.9992,0.0,0.06589]
[1780433517137,69.52,67485.53,24.7,-0.9992,0.0,0.06577]
[1780433518144,69.52,67487.36,24.7,-0.9992,0.0,0.066]
[1780433520159,69.52,67484.81,24.7,-0.9992,0.0,0.06568]
[1780433521166,69.52,67484.27,24.7,-0.9992,0.0,0.06561]
[1780433522173,69.52,67485.66,24.7,-0.9992,0.0,0.06579]
[1780433524188,69.52,67493.05,24.7,-0.99919,0.0,0.06672]
[1780433525194,69.52,67496.22,24.7,-0.99919,0.0,0.06712]
[1780433527208,69.52,67494.96,24.7,-0.99919,0.0,0.06696]
[1780433528541,69.52,67492.16,24.7,-0.99919,0.0,0.06661]
[1780433529332,69.52,67492.16,24.7,-0.99919,0.0,0.06661]
[1780433529389,69.52,67492.16,24.7,-0.99919,0.0,0.06661]
[1780433529480,69.52,67495.57,24.7,-0.99919,0.0,0.06704]
[1780433530291,69.52,67528.57,24.7,-0.99913,0.0,0.07136]
[1780433531073,69.52,67528.57,24.7,-0.99913,0.0,0.07136]
[1780433531243,69.52,67565.49,24.7,-0.99906,0.0,0.07648]
[1780433532247,69.52,67582.43,24.7,-0.99903,0.0,0.07894]
[1780433533254,69.52,67589.51,24.7,-0.99902,0.0,0.07999]
[1780433534278,69.52,67585.06,24.7,-0.99902,0.0,0.07933]
[1780433535281,69.52,67572.56,24.7,-0.99905,0.0,0.0775]
[1780433536279,69.52,67564.94,24.7,-0.99906,0.0,0.0764]
[1780433537287,69.52,67564.98,24.7,-0.99906,0.0,0.07641]
[1780433538294,69.52,67565.6,24.7,-0.99906,0.0,0.0765]
[1780433539301,69.52,67568.24,24.7,-0.99906,0.0,0.07688]
[1780433540308,69.52,67570.9,24.7,-0.99905,0.0,0.07726]
[1780433541318,69.52,67575.07,24.7,-0.99904,0.0,0.07787]
[1780433542325,69.52,67570.71,24.7,-0.99905,0.0,0.07723]
[1780433543332,69.52,67565.11,24.7,-0.99906,0.0,0.07643]
[1780433544339,69.52,67562.01,24.7,-0.99907,0.0,0.07599]
[1780433545346,69.52,67564.17,24.7,-0.99906,0.0,0.07629]
[1780433546353,69.52,67562.56,24.7,-0.99907,0.0,0.07607]
[1780433548368,69.52,67572.27,24.7,-0.99905,0.0,0.07746]
[1780433549375,69.52,67579.84,24.7,-0.99903,0.0,0.07856]
[1780433550382,69.52,67581.67,24.7,-0.99903,0.0,0.07883]
[1780433551389,69.52,67580.87,24.7,-0.99904,0.0,0.07809]
[1780433556424,69.52,67581.37,24.7,-0.99904,0.0,0.07816]
[1780433558440,69.52,67580.76,24.7,-0.99904,0.0,0.07807]
[1780433559447,69.52,67575.28,24.7,-0.99905,0.0,0.07727]
[1780433560454,69.52,67571.38,24.7,-0.99906,0.0,0.07671]
[1780433561461,69.52,67567.37,24.7,-0.99907,0.0,0.07614]
[1780433562468,69.52,67568.17,24.7,-0.99906,0.0,0.07625]
[1780433563475,69.52,67566.24,24.7,-0.99907,0.0,0.07598]
[1780433564482,69.52,67564.73,24.7,-0.99907,0.0,0.07576]
[1780433565489,69.52,67558.86,24.7,-0.99908,0.0,0.07493]
[1780433566701,69.52,67558.86,24.7,-0.99908,0.0,0.07493]
[1780433566755,69.52,67552.29,24.7,-0.99909,0.0,0.07401]
[1780433567506,69.52,67545.08,24.7,-0.99911,0.0,0.07302]
[1780433568035,69.52,67545.08,24.7,-0.99911,0.0,0.07302]
[1780433568514,69.52,67544.14,24.7,-0.99911,0.0,0.07289]
[1780433569519,69.52,67544.59,24.7,-0.99911,0.0,0.07295]
[1780433572540,69.52,67545.58,24.7,-0.99911,0.0,0.07309]
[1780433574555,69.52,67540.42,24.7,-0.99912,0.0,0.07238]
[1780433575562,69.52,67534.72,24.7,-0.99913,0.0,0.0716]
[1780433576569,69.52,67534.06,24.7,-0.99913,0.0,0.07152]
[1780433577576,69.52,67531.79,24.7,-0.99913,0.0,0.07121]
[1780433578584,69.52,67528.08,24.7,-0.99914,0.0,0.07071]
[1780433579590,69.52,67527.28,24.7,-0.99914,0.0,0.07061]
[1780433583618,69.52,67527.92,24.7,-0.99914,0.0,0.07069]
[1780433584625,69.52,67531.24,24.7,-0.99913,0.0,0.07114]
[1780433585632,69.52,67525.43,24.7,-0.99914,0.0,0.07036]
[1780433586126,69.52,67525.43,24.7,-0.99914,0.0,0.07036]
[1780433586658,69.52,67510.98,24.7,-0.99917,0.0,0.06846]
[1780433587657,69.52,67501.24,24.7,-0.99918,0.0,0.06721]
[1780433588542,69.52,67501.24,24.7,-0.99918,0.0,0.06721]
[1780433588663,69.52,67499.84,24.7,-0.99919,0.0,0.06703]
[1780433589671,69.52,67493.39,24.7,-0.9992,0.0,0.06621]
[1780433590905,69.52,67493.39,24.7,-0.9992,0.0,0.06621]
[1780433590677,69.52,67489.49,24.7,-0.9992,0.0,0.06572]
[1780433591685,69.52,67484.22,24.7,-0.99921,0.0,0.06507]
[1780433592692,69.52,67479.92,24.7,-0.99922,0.0,0.06454]
[1780433593698,69.52,67478.72,24.7,-0.99922,0.0,0.06439]
[1780433594706,69.52,67475.47,24.7,-0.99923,0.0,0.06399]
[1780433596720,69.52,67476.12,24.7,-0.99922,0.0,0.06407]
[1780433597727,69.52,67470.76,24.7,-0.99923,0.0,0.06342]
[1780433598734,69.52,67470.44,24.7,-0.99923,0.0,0.06338]
[1780433599742,69.52,67471.83,24.7,-0.99923,0.0,0.06355]
[1780433600748,69.52,67476.78,24.7,-0.99922,0.0,0.06415]
[1780433601755,69.52,67478.42,24.7,-0.99922,0.0,0.06435]
[1780433602762,69.52,67480.05,24.7,-0.99922,0.0,0.06455]
[1780433604776,69.52,67473.4,24.7,-0.99923,0.0,0.06374]
[1780433606790,69.52,67478.83,24.7,-0.99922,0.0,0.0644]
[1780433607797,69.52,67480.04,24.7,-0.99922,0.0,0.06455]
[1780433609813,69.52,67480.03,24.7,-0.99922,0.0,0.06455]
[1780433610820,69.52,67472.42,24.7,-0.99923,0.0,0.06362]
[1780433612855,69.52,67471.21,24.7,-0.99924,0.0,0.06294]
[1780433613861,69.52,67473.66,24.7,-0.99923,0.0,0.06324]
[1780433614868,69.52,67474.98,24.7,-0.99923,0.0,0.0634]
[1780433615875,69.52,67473.9,24.7,-0.99923,0.0,0.06327]
[1780433616881,69.52,67472.47,24.7,-0.99924,0.0,0.0631]
[1780433617889,69.52,67467.91,24.7,-0.99924,0.0,0.06255]
[1780433618896,69.52,67462.71,24.7,-0.99925,0.0,0.06193]
[1780433619903,69.52,67468.26,24.7,-0.99924,0.0,0.06259]
[1780433620912,69.52,67468.76,24.7,-0.99924,0.0,0.06265]
[1780433621919,69.52,67470.09,24.7,-0.99924,0.0,0.06281]
[1780433622926,69.52,67473.35,24.7,-0.99924,0.0,0.0632]
[1780433623932,69.52,67474.06,24.7,-0.99923,0.0,0.06329]
[1780433626955,69.52,67468.44,24.7,-0.99924,0.0,0.06261]
[1780433627961,69.52,67464.04,24.7,-0.99925,0.0,0.06209]
[1780433628969,69.52,67459.45,24.7,-0.99926,0.0,0.06154]
[1780433630983,69.52,67459.88,24.7,-0.99926,0.0,0.06159]
[1780433631990,69.52,67458.26,24.7,-0.99926,0.0,0.0614]
[1780433632997,69.52,67456.91,24.7,-0.99926,0.0,0.06124]
[1780433634004,69.52,67455.12,24.7,-0.99926,0.0,0.06103]
[1780433635271,69.52,67455.12,24.7,-0.99926,0.0,0.06103]
[1780433635284,69.52,67454.99,24.7,-0.99926,0.0,0.06102]
[1780433636272,69.52,67454.99,24.7,-0.99926,0.0,0.06102]
[1780433636372,69.52,67452.88,24.7,-0.99927,0.0,0.06077]
[1780433637026,69.52,67450.5,24.7,-0.99927,0.0,0.06049]
[1780433639040,69.52,67452.87,24.7,-0.99927,0.0,0.06077]
[1780433640047,69.52,67455.73,24.7,-0.99926,0.0,0.0611]
[1780433641054,69.52,67457.84,24.7,-0.99926,0.0,0.06135]
[1780433642061,69.52,67459.9,24.7,-0.99926,0.0,0.0616]
[1780433643071,69.52,67465.08,24.7,-0.99925,0.0,0.06221]
[1780433644078,69.52,67469.48,24.7,-0.99924,0.0,0.06274]
[1780433645085,69.52,67470.69,24.7,-0.99924,0.0,0.06288]
[1780433648106,69.52,67469.51,24.7,-0.99924,0.0,0.06274]
[1780433649113,69.52,67470.18,24.7,-0.99924,0.0,0.06282]
[1780433650121,69.52,67466.26,24.7,-0.99925,0.0,0.06235]
[1780433651128,69.52,67461.61,24.7,-0.99925,0.0,0.0618]
[1780433652134,69.52,67463.49,24.7,-0.99925,0.0,0.06202]
[1780433653663,69.52,67463.49,24.7,-0.99925,0.0,0.06202]
[1780433653674,69.52,67465.73,24.7,-0.99925,0.0,0.06229]
[1780433654148,69.52,67469.86,24.7,-0.99924,0.0,0.06278]
[1780433655155,69.52,67471.45,24.7,-0.99924,0.0,0.06297]
[1780433656162,69.52,67472.13,24.7,-0.99924,0.0,0.06306]
[1780433658649,69.52,67472.24,24.7,-0.99924,0.0,0.06307]
[1780433658712,69.52,67476.34,24.7,-0.99923,0.0,0.06356]
[1780433659730,69.52,67476.34,24.7,-0.99923,0.0,0.06356]
[1780433659820,69.52,67484.93,24.7,-0.99922,0.0,0.06462]
[1780433660190,69.52,67491.69,24.7,-0.99921,0.0,0.06545]
[1780433661196,69.52,67491.95,24.7,-0.99921,0.0,0.06549]
[1780433662141,69.52,67491.95,24.7,-0.99921,0.0,0.06549]
[1780433662204,69.52,67494.94,24.7,-0.9992,0.0,0.06586]
[1780433663211,69.52,67500.03,24.7,-0.99919,0.0,0.0665]
[1780433664217,69.52,67500.58,24.7,-0.99919,0.0,0.06657]
[1780433665225,69.52,67499.18,24.7,-0.99919,0.0,0.06639]
[1780433666232,69.52,67499.97,24.7,-0.99919,0.0,0.06649]
[1780433667240,69.52,67498.75,24.7,-0.99919,0.0,0.06634]
[1780433668246,69.52,67496.0,24.7,-0.9992,0.0,0.06599]
[1780433670260,69.52,67500.99,24.7,-0.99919,0.0,0.06662]
[1780433671267,69.52,67508.75,24.7,-0.99918,0.0,0.06706]
[1780433672274,69.52,67515.33,24.7,-0.99917,0.0,0.0679]
[1780433673281,69.52,67514.28,24.7,-0.99917,0.0,0.06777]
[1780433675396,69.52,67514.26,24.7,-0.99917,0.0,0.06776]
[1780433675497,69.52,67514.92,24.7,-0.99917,0.0,0.06785]
[1780433676302,69.52,67517.68,24.7,-0.99917,0.0,0.06821]
[1780433678316,69.52,67518.81,24.7,-0.99917,0.0,0.06835]
[1780433679323,69.52,67519.3,24.7,-0.99917,0.0,0.06842]
[1780433680330,69.52,67517.39,24.7,-0.99917,0.0,0.06817]
[1780433681337,69.52,67519.92,24.7,-0.99917,0.0,0.0685]
[1780433682344,69.52,67521.14,24.7,-0.99916,0.0,0.06865]
[1780433684358,69.52,67520.27,24.7,-0.99916,0.0,0.06854]
[1780433685365,69.52,67520.96,24.7,-0.99916,0.0,0.06863]
[1780433687379,69.52,67519.67,24.7,-0.99917,0.0,0.06846]
[1780433688386,69.52,67518.06,24.7,-0.99917,0.0,0.06825]
[1780433689393,69.52,67516.69,24.7,-0.99917,0.0,0.06808]
[1780433690400,69.52,67515.54,24.7,-0.99917,0.0,0.06793]
[1780433691407,69.52,67517.12,24.7,-0.99917,0.0,0.06813]
[1780433692414,69.52,67517.72,24.7,-0.99917,0.0,0.06821]
[1780433693421,69.52,67518.73,24.7,-0.99917,0.0,0.06834]
[1780433694428,69.52,67516.37,24.7,-0.99917,0.0,0.06804]
[1780433696442,69.52,67515.29,24.7,-0.99917,0.0,0.0679]
[1780433697449,69.52,67515.95,24.7,-0.99917,0.0,0.06798]
[1780433698456,69.52,67516.27,24.7,-0.99917,0.0,0.06802]
[1780433700470,69.52,67516.59,24.7,-0.99917,0.0,0.06806]
[1780433701477,69.52,67515.5,24.7,-0.99917,0.0,0.06792]
[1780433702695,69.52,67515.5,24.7,-0.99917,0.0,0.06792]
[1780433702771,69.52,67513.31,24.7,-0.99918,0.0,0.06764]
[1780433703491,69.52,67511.69,24.7,-0.99918,0.0,0.06743]
[1780433704497,69.52,67509.98,24.7,-0.99918,0.0,0.06721]
[1780433705505,69.52,67513.66,24.7,-0.99918,0.0,0.06769]
[1780433706512,69.52,67517.21,24.7,-0.99917,0.0,0.06814]
[1780433708526,69.52,67517.76,24.7,-0.99917,0.0,0.06822]
[1780433710540,69.52,67518.65,24.7,-0.99917,0.0,0.06833]
[1780433712554,69.52,67518.27,24.7,-0.99917,0.0,0.06828]
[1780433716582,69.52,67518.64,24.7,-0.99917,0.0,0.06833]
[1780433720609,69.52,67520.66,24.7,-0.99916,0.0,0.06859]
[1780433721617,69.52,67525.24,24.7,-0.99916,0.0,0.06919]
[1780433722624,69.52,67530.99,24.7,-0.99915,0.0,0.06995]
[1780433724637,69.52,67531.47,24.7,-0.99915,0.0,0.07001]
[1780433726652,69.52,67529.93,24.7,-0.99915,0.0,0.06981]
[1780433727659,69.52,67527.76,24.7,-0.99915,0.0,0.06952]
[1780433728666,69.52,67522.74,24.7,-0.99916,0.0,0.06886]
[1780433729673,69.52,67521.78,24.7,-0.99916,0.0,0.06874]
[1780433731687,69.52,67522.19,24.7,-0.99917,0.0,0.06823]
[1780433732693,69.52,67522.91,24.7,-0.99917,0.0,0.06832]
[1780433733701,69.52,67521.75,24.7,-0.99917,0.0,0.06817]
[1780433737729,69.52,67522.67,24.7,-0.99917,0.0,0.06829]
[1780433738736,69.52,67520.93,24.7,-0.99917,0.0,0.06806]
[1780433739743,69.52,67519.03,24.7,-0.99917,0.0,0.06782]
[1780433742764,69.52,67522.81,24.7,-0.99917,0.0,0.06831]
[1780433743771,69.52,67526.32,24.7,-0.99916,0.0,0.06876]
[1780433744778,69.52,67525.56,24.7,-0.99916,0.0,0.06866]
[1780433745653,69.52,67525.56,24.7,-0.99916,0.0,0.06866]
[1780433745785,69.52,67530.25,24.7,-0.99915,0.0,0.06928]
[1780433746785,69.52,67530.25,24.7,-0.99915,0.0,0.06928]
[1780433746792,69.52,67533.33,24.7,-0.99915,0.0,0.06968]
[1780433748806,69.52,67532.48,24.7,-0.99915,0.0,0.06957]
[1780433749813,69.52,67526.32,24.7,-0.99916,0.0,0.06876]
[1780433750820,69.52,67515.03,24.7,-0.99918,0.0,0.0673]
[1780433751827,69.52,67512.8,24.7,-0.99918,0.0,0.06702]
[1780433753845,69.52,67518.86,24.7,-0.99917,0.0,0.0678]
[1780433754852,69.52,67521.91,24.7,-0.99917,0.0,0.06819]
[1780433755859,69.52,67521.15,24.7,-0.99917,0.0,0.06809]
[1780433756865,69.52,67519.7,24.7,-0.99917,0.0,0.0679]
[1780433758880,69.52,67519.38,24.7,-0.99917,0.0,0.06786]
[1780433759886,69.52,67519.77,24.7,-0.99917,0.0,0.06791]
[1780433760894,69.52,67522.42,24.7,-0.99917,0.0,0.06826]
[1780433761901,69.52,67524.44,24.7,-0.99916,0.0,0.06852]
[1780433762908,69.52,67525.39,24.7,-0.99916,0.0,0.06864]
[1780433763915,69.52,67524.93,24.7,-0.99916,0.0,0.06858]
[1780433765929,69.52,67521.86,24.7,-0.99917,0.0,0.06818]
[1780433766936,69.52,67519.57,24.7,-0.99917,0.0,0.06789]
[1780433769959,69.52,67521.41,24.7,-0.99917,0.0,0.06813]
[1780433770966,69.52,67521.82,24.7,-0.99917,0.0,0.06818]
[1780433771973,69.52,67521.4,24.7,-0.99917,0.0,0.06812]
[1780433772980,69.52,67520.7,24.7,-0.99917,0.0,0.06803]
[1780433773987,69.52,67536.95,24.7,-0.99914,0.0,0.07016]
[1780433774995,69.52,67543.91,24.7,-0.99913,0.0,0.07109]
[1780433776011,69.52,67541.04,24.7,-0.99914,0.0,0.07071]
[1780433779023,69.52,67542.57,24.7,-0.99913,0.0,0.07091]
[1780433780057,69.52,67541.13,24.7,-0.99914,0.0,0.07072]
[1780433781056,69.52,67540.47,24.7,-0.99914,0.0,0.07063]
[1780433782063,69.52,67534.5,24.7,-0.99915,0.0,0.06984]
[1780433783075,69.52,67527.93,24.7,-0.99916,0.0,0.06897]
[1780433784082,69.52,67527.36,24.7,-0.99916,0.0,0.0689]
[1780433785089,69.52,67526.91,24.7,-0.99916,0.0,0.06884]
[1780433786096,69.52,67527.48,24.7,-0.99916,0.0,0.06892]
[1780433788110,69.52,67526.97,24.7,-0.99916,0.0,0.06885]
[1780433790124,69.52,67521.57,24.7,-0.99917,0.0,0.06815]
[1780433791131,69.52,67517.9,24.7,-0.99918,0.0,0.06711]
[1780433792138,69.52,67517.39,24.7,-0.99918,0.0,0.06705]
[1780433795159,69.52,67517.77,24.7,-0.99918,0.0,0.0671]
[1780433796166,69.52,67520.19,24.7,-0.99918,0.0,0.06741]
[1780433797173,69.52,67524.3,24.7,-0.99917,0.0,0.06794]
[1780433798180,69.52,67524.67,24.7,-0.99917,0.0,0.06798]
[1780433800193,69.52,67524.23,24.7,-0.99917,0.0,0.06793]
[1780433801201,69.52,67524.68,24.7,-0.99917,0.0,0.06799]
[1780433802208,69.52,67532.71,24.7,-0.99916,0.0,0.06903]
[1780433803215,69.52,67538.68,24.7,-0.99915,0.0,0.06982]
[1780433804222,69.52,67538.27,24.7,-0.99915,0.0,0.06976]
[1780433806236,69.52,67536.54,24.7,-0.99915,0.0,0.06953]
[1780433807243,69.52,67535.08,24.7,-0.99915,0.0,0.06934]
[1780433808249,69.52,67535.98,24.7,-0.99915,0.0,0.06946]
[1780433809257,69.52,67536.86,24.7,-0.99915,0.0,0.06958]
[1780433811271,69.52,67535.03,24.7,-0.99915,0.0,0.06934]
[1780433813285,69.52,67536.35,24.7,-0.99915,0.0,0.06951]
[1780433814292,69.52,67537.37,24.7,-0.99915,0.0,0.06964]
[1780433815299,69.52,67538.41,24.7,-0.99915,0.0,0.06978]
[1780433816306,69.52,67539.14,24.7,-0.99915,0.0,0.06988]
[1780433817313,69.52,67536.78,24.7,-0.99915,0.0,0.06957]
[1780433820334,69.52,67536.35,24.7,-0.99915,0.0,0.06951]
[1780433821341,69.52,67534.71,24.7,-0.99915,0.0,0.06929]
[1780433822348,69.52,67533.11,24.7,-0.99916,0.0,0.06908]
[1780433823355,69.52,67531.68,24.7,-0.99916,0.0,0.0689]
[1780433825370,69.52,67533.09,24.7,-0.99916,0.0,0.06908]
[1780433826377,69.52,67538.35,24.7,-0.99915,0.0,0.06977]
[1780433827384,69.52,67540.78,24.7,-0.99914,0.0,0.0701]
[1780433828391,69.52,67542.09,24.7,-0.99914,0.0,0.07027]
[1780433829398,69.52,67541.28,24.7,-0.99914,0.0,0.07016]
[1780433830405,69.52,67540.8,24.7,-0.99914,0.0,0.0701]
[1780433831412,69.52,67536.05,24.7,-0.99915,0.0,0.06947]
[1780433832442,69.52,67533.29,24.7,-0.99916,0.0,0.06911]
[1780433833438,69.52,67526.06,24.7,-0.99917,0.0,0.06816]
[1780433834445,69.52,67515.76,24.7,-0.99919,0.0,0.06684]
[1780433836188,69.52,67515.76,24.7,-0.99919,0.0,0.06684]
[1780433835452,69.52,67514.69,24.7,-0.99919,0.0,0.06671]
[1780433836459,69.52,67509.05,24.7,-0.9992,0.0,0.06599]
[1780433837407,69.52,67509.05,24.7,-0.9992,0.0,0.06599]
[1780433837467,69.52,67506.91,24.7,-0.9992,0.0,0.06572]
[1780433838474,69.52,67505.04,24.7,-0.9992,0.0,0.06549]
[1780433839481,69.52,67504.43,24.7,-0.9992,0.0,0.06541]
[1780433840488,69.52,67508.22,24.7,-0.9992,0.0,0.06589]
[1780433841495,69.52,67510.45,24.7,-0.99919,0.0,0.06617]
[1780433842502,69.52,67513.76,24.7,-0.99919,0.0,0.06659]
[1780433843509,69.52,67513.3,24.7,-0.99919,0.0,0.06653]
[1780433846530,69.52,67513.96,24.7,-0.99919,0.0,0.06661]
[1780433849551,69.52,67513.55,24.7,-0.99919,0.0,0.06656]
[1780433851565,69.52,67512.47,24.7,-0.9992,0.0,0.06587]
[1780433852572,69.52,67513.56,24.7,-0.9992,0.0,0.06601]
[1780433853579,69.52,67514.76,24.7,-0.99919,0.0,0.06616]
[1780433854586,69.52,67519.21,24.7,-0.99919,0.0,0.06673]
[1780433855593,69.52,67519.94,24.7,-0.99919,0.0,0.06682]
[1780433856600,69.52,67520.97,24.7,-0.99918,0.0,0.06695]
[1780433857607,69.52,67517.36,24.7,-0.99919,0.0,0.06649]
[1780433858615,69.52,67514.6,24.7,-0.99919,0.0,0.06614]
[1780433859622,69.52,67513.82,24.7,-0.9992,0.0,0.06604]
[1780433860629,69.52,67514.32,24.7,-0.99919,0.0,0.06611]
[1780433862643,69.52,67513.94,24.7,-0.9992,0.0,0.06606]
[1780433864656,69.52,67514.62,24.7,-0.99919,0.0,0.06614]
[1780433866671,69.52,67512.16,24.7,-0.9992,0.0,0.06583]
[1780433867678,69.52,67511.3,24.7,-0.9992,0.0,0.06573]
[1780433868685,69.52,67507.95,24.7,-0.99921,0.0,0.06531]
[1780433869692,69.52,67508.48,24.7,-0.9992,0.0,0.06537]
[1780433870699,69.52,67516.04,24.7,-0.99919,0.0,0.06632]
[1780433871706,69.52,67519.27,24.7,-0.99919,0.0,0.06673]
[1780433872713,69.52,67520.33,24.7,-0.99918,0.0,0.06687]
[1780433874730,69.52,67519.67,24.7,-0.99919,0.0,0.06678]
[1780433875737,69.52,67518.78,24.7,-0.99919,0.0,0.06667]
[1780433876744,69.52,67519.73,24.7,-0.99919,0.0,0.06679]
[1780433877751,69.52,67520.25,24.7,-0.99918,0.0,0.06686]
[1780433878758,69.52,67521.53,24.7,-0.99918,0.0,0.06702]
[1780433879765,69.52,67525.66,24.7,-0.99918,0.0,0.06755]
[1780433881780,69.52,67524.17,24.7,-0.99918,0.0,0.06736]
[1780433882787,69.52,67522.95,24.7,-0.99918,0.0,0.0672]
[1780433885808,69.52,67524.17,24.7,-0.99918,0.0,0.06736]
[1780433889836,69.52,67524.7,24.7,-0.99918,0.0,0.06743]
[1780433891850,69.52,67523.51,24.7,-0.99918,0.0,0.06727]
[1780433892857,69.52,67523.05,24.7,-0.99918,0.0,0.06722]
[1780433897892,69.52,67522.77,24.7,-0.99918,0.0,0.06718]
[1780433898899,69.52,67523.16,24.7,-0.99918,0.0,0.06723]
[1780433903934,69.52,67523.55,24.7,-0.99918,0.0,0.06728]
[1780433906270,69.52,67523.6,24.7,-0.99918,0.0,0.06729]
[1780433906955,69.52,67532.08,24.7,-0.99916,0.0,0.06838]
[1780433907962,69.52,67534.76,24.7,-0.99916,0.0,0.06873]
[1780433908969,69.52,67536.71,24.7,-0.99916,0.0,0.06899]
[1780433909976,69.52,67537.1,24.7,-0.99916,0.0,0.06904]
[1780433911990,69.52,67537.66,24.7,-0.99916,0.0,0.06854]
[1780433912997,69.52,67537.0,24.7,-0.99916,0.0,0.06845]
[1780433915049,69.52,67525.58,24.7,-0.99918,0.0,0.06698]
[1780433916056,69.52,67519.86,24.7,-0.99919,0.0,0.06625]
[1780433917063,69.52,67520.37,24.7,-0.99919,0.0,0.06632]
[1780433918070,69.52,67521.14,24.7,-0.99919,0.0,0.06642]
[1780433922098,69.52,67520.4,24.7,-0.99919,0.0,0.06632]
[1780433922899,69.52,67520.4,24.7,-0.99919,0.0,0.06632]
[1780433923108,69.52,67510.35,24.7,-0.99921,0.0,0.06506]
[1780433924115,69.52,67490.96,24.7,-0.99924,0.0,0.06269]
[1780433925122,69.52,67482.82,24.7,-0.99925,0.0,0.06172]
[1780433926129,69.52,67482.98,24.7,-0.99925,0.0,0.06173]
[1780433927136,69.52,67484.0,24.7,-0.99925,0.0,0.06186]
[1780433930157,69.52,67483.05,24.7,-0.99925,0.0,0.06174]
[1780433931172,69.52,67486.59,24.7,-0.99925,0.0,0.06216]
[1780433932177,69.52,67497.03,24.7,-0.99923,0.0,0.06342]
[1780433933184,69.52,67496.85,24.7,-0.99923,0.0,0.0634]
[1780433935198,69.52,67502.17,24.7,-0.99922,0.0,0.06405]
[1780433936205,69.52,67501.57,24.7,-0.99922,0.0,0.06398]
[1780433938219,69.52,67502.16,24.7,-0.99922,0.0,0.06405]
[1780433941240,69.52,67504.75,24.7,-0.99922,0.0,0.06437]
[1780433942247,69.52,67508.39,24.7,-0.99921,0.0,0.06482]
[1780433944263,69.52,67515.3,24.7,-0.9992,0.0,0.06568]
[1780433945269,69.52,67519.6,24.7,-0.99919,0.0,0.06622]
[1780433946276,69.52,67519.31,24.7,-0.99919,0.0,0.06619]
[1780433947283,69.52,67515.86,24.7,-0.9992,0.0,0.06575]
[1780433948290,69.52,67515.14,24.7,-0.9992,0.0,0.06566]
[1780433949297,69.52,67514.14,24.7,-0.9992,0.0,0.06553]
[1780433950304,69.52,67510.48,24.7,-0.99921,0.0,0.06508]
[1780433951311,69.52,67507.48,24.7,-0.99921,0.0,0.06471]
[1780433952317,69.52,67505.09,24.7,-0.99922,0.0,0.06441]
[1780433955339,69.52,67505.49,24.7,-0.99922,0.0,0.06446]
[1780433957353,69.52,67505.89,24.7,-0.99922,0.0,0.06451]
[1780433958360,69.52,67501.12,24.7,-0.99922,0.0,0.06392]
[1780433959367,69.52,67498.87,24.7,-0.99923,0.0,0.06365]
[1780433960374,69.52,67494.45,24.7,-0.99923,0.0,0.06311]
[1780433961381,69.52,67493.42,24.7,-0.99924,0.0,0.06299]
[1780433962388,69.52,67490.42,24.7,-0.99924,0.0,0.06262]
[1780433963394,69.52,67489.86,24.7,-0.99924,0.0,0.06256]
[1780433968430,69.52,67490.26,24.7,-0.99924,0.0,0.0626]
[1780433970443,69.52,67490.57,24.7,-0.99924,0.0,0.06264]
[1780433972457,69.52,67490.59,24.7,-0.99925,0.0,0.06212]
[1780433975479,69.52,67490.19,24.7,-0.99925,0.0,0.06207]
[1780433978500,69.52,67489.61,24.7,-0.99925,0.0,0.062]
[1780433979507,69.52,67489.1,24.7,-0.99925,0.0,0.06194]
[1780433980514,69.52,67488.61,24.7,-0.99925,0.0,0.06188]
[1780433981521,69.52,67488.23,24.7,-0.99925,0.0,0.06184]
[1780433982528,69.52,67488.58,24.7,-0.99925,0.0,0.06188]
[1780433984541,69.52,67489.3,24.7,-0.99925,0.0,0.06196]
[1780433985549,69.52,67489.83,24.7,-0.99925,0.0,0.06203]
[1780433988570,69.52,67490.17,24.7,-0.99925,0.0,0.06207]
[1780433993605,69.52,67490.04,24.7,-0.99925,0.0,0.06205]
[1780433995619,69.52,67491.28,24.7,-0.99924,0.0,0.0622]
[1780433996626,69.52,67491.7,24.7,-0.99924,0.0,0.06225]
[1780434000654,69.52,67494.7,24.7,-0.99924,0.0,0.06261]
[1780434001664,69.52,67496.44,24.7,-0.99924,0.0,0.06282]
[1780434002670,69.52,67498.29,24.7,-0.99923,0.0,0.06304]
[1780434004684,69.52,67498.77,24.7,-0.99923,0.0,0.0631]
[1780434010726,69.52,67498.28,24.7,-0.99923,0.0,0.06304]
[1780434012744,69.52,67500.62,24.7,-0.99923,0.0,0.06333]
[1780434013753,69.52,67512.49,24.7,-0.99921,0.0,0.06478]
[1780434014759,69.52,67515.16,24.7,-0.99921,0.0,0.06512]
[1780434015766,69.52,67514.79,24.7,-0.99921,0.0,0.06507]
[1780434017779,69.52,67515.27,24.7,-0.99921,0.0,0.06513]
[1780434018786,69.52,67520.96,24.7,-0.9992,0.0,0.06584]
[1780434019795,69.52,67514.86,24.7,-0.99921,0.0,0.06508]
[1780434020801,69.52,67508.87,24.7,-0.99922,0.0,0.06434]
[1780434025836,69.52,67508.46,24.7,-0.99922,0.0,0.06429]
[1780434028856,69.52,67508.97,24.7,-0.99922,0.0,0.06435]
[1780434029864,69.52,67507.8,24.7,-0.99922,0.0,0.0642]
[1780434030871,69.52,67508.48,24.7,-0.99922,0.0,0.06429]
[1780434031878,69.52,67509.12,24.7,-0.99922,0.0,0.06383]
[1780434036914,69.52,67509.35,24.7,-0.99922,0.0,0.06386]
[1780434039935,69.52,67507.84,24.7,-0.99923,0.0,0.06367]
[1780434041950,69.52,67508.94,24.7,-0.99922,0.0,0.06381]
[1780434042958,69.52,67498.36,24.7,-0.99924,0.0,0.06252]
[1780434043966,69.52,67494.21,24.7,-0.99925,0.0,0.06203]
[1780434044977,69.52,67492.58,24.7,-0.99925,0.0,0.06183]
[1780434045984,69.52,67493.76,24.7,-0.99925,0.0,0.06197]
[1780434046991,69.52,67494.19,24.7,-0.99925,0.0,0.06202]
[1780434048344,69.52,67493.85,24.7,-0.99925,0.0,0.06198]
[1780434049005,69.52,67500.23,24.7,-0.99924,0.0,0.06275]
[1780434050012,69.52,67503.42,24.7,-0.99923,0.0,0.06313]
[1780434051019,69.52,67504.05,24.7,-0.99923,0.0,0.06321]
[1780434053033,69.52,67504.94,24.7,-0.99923,0.0,0.06332]
[1780434054040,69.52,67504.54,24.7,-0.99923,0.0,0.06327]
[1780434059074,69.52,67504.09,24.7,-0.99923,0.0,0.06322]
[1780434063103,69.52,67508.48,24.7,-0.99922,0.0,0.06375]
[1780434064110,69.52,67512.48,24.7,-0.99922,0.0,0.06424]
[1780434065117,69.52,67513.25,24.7,-0.99922,0.0,0.06434]
[1780434067131,69.52,67518.12,24.7,-0.99921,0.0,0.06494]
[1780434068138,69.52,67521.33,24.7,-0.9992,0.0,0.06534]
[1780434069145,69.52,67521.76,24.7,-0.9992,0.0,0.06539]
[1780434070152,69.52,67522.31,24.7,-0.9992,0.0,0.06546]
[1780434071159,69.52,67523.3,24.7,-0.9992,0.0,0.06559]
[1780434074180,69.52,67528.41,24.7,-0.99919,0.0,0.06623]
[1780434075187,69.52,67531.85,24.7,-0.99919,0.0,0.06667]
[1780434075615,69.52,67531.85,24.7,-0.99919,0.0,0.06667]
[1780434076194,69.52,67535.33,24.7,-0.99918,0.0,0.06711]
[1780434077201,69.52,67540.44,24.7,-0.99917,0.0,0.06777]
[1780434078208,69.52,67541.47,24.7,-0.99917,0.0,0.0679]
[1780434079215,69.52,67542.34,24.7,-0.99917,0.0,0.06802]
[1780434083779,69.52,67542.5,24.7,-0.99917,0.0,0.06804]
[1780434084250,69.52,67543.16,24.7,-0.99917,0.0,0.06812]
[1780434086264,69.52,67545.45,24.7,-0.99916,0.0,0.06842]
[1780434088278,69.52,67535.36,24.7,-0.99918,0.0,0.06712]
[1780434089286,69.52,67535.83,24.7,-0.99918,0.0,0.06718]
[1780434090292,69.52,67543.32,24.7,-0.99917,0.0,0.06814]
[1780434091299,69.52,67543.89,24.7,-0.99917,0.0,0.06765]
[1780434094320,69.52,67546.89,24.7,-0.99917,0.0,0.06804]
[1780434095328,69.52,67548.33,24.7,-0.99916,0.0,0.06823]
[1780434096335,69.52,67549.19,24.7,-0.99916,0.0,0.06834]
[1780434100363,69.52,67545.36,24.7,-0.99917,0.0,0.06784]
[1780434101371,69.52,67538.03,24.7,-0.99918,0.0,0.0669]
[1780434102379,69.52,67539.46,24.7,-0.99918,0.0,0.06708]
[1780434103385,69.52,67544.63,24.7,-0.99917,0.0,0.06775]
[1780434104392,69.52,67548.51,24.7,-0.99916,0.0,0.06825]
[1780434104938,69.52,67548.51,24.7,-0.99916,0.0,0.06825]
[1780434105399,69.52,67557.74,24.7,-0.99915,0.0,0.06946]
[1780434106196,69.52,67557.74,24.7,-0.99915,0.0,0.06946]
[1780434106406,69.52,67567.8,24.7,-0.99913,0.0,0.0708]
[1780434107246,69.52,67567.8,24.7,-0.99913,0.0,0.0708]
[1780434107412,69.52,67569.43,24.7,-0.99913,0.0,0.07102]
[1780434108421,69.52,67570.93,24.7,-0.99912,0.0,0.07122]
[1780434109427,69.52,67572.02,24.7,-0.99912,0.0,0.07137]
[1780434112448,69.52,67569.28,24.7,-0.99913,0.0,0.071]
[1780434113455,69.52,67568.73,24.7,-0.99913,0.0,0.07093]
[1780434114462,69.52,67580.69,24.7,-0.99911,0.0,0.07255]
[1780434115469,69.52,67570.4,24.7,-0.99913,0.0,0.07115]
[1780434116476,69.52,67562.15,24.7,-0.99914,0.0,0.07005]
[1780434117483,69.52,67555.98,24.7,-0.99915,0.0,0.06923]
[1780434118490,69.52,67552.39,24.7,-0.99916,0.0,0.06876]
[1780434119497,69.52,67550.86,24.7,-0.99916,0.0,0.06856]
[1780434120507,69.52,67548.95,24.7,-0.99916,0.0,0.06831]
[1780434121512,69.52,67562.23,24.7,-0.99914,0.0,0.07006]
[1780434122520,69.52,67566.29,24.7,-0.99913,0.0,0.0706]
[1780434123526,69.52,67561.73,24.7,-0.99914,0.0,0.06999]
[1780434124538,69.52,67556.49,24.7,-0.99915,0.0,0.0693]
[1780434126550,69.52,67559.09,24.7,-0.99915,0.0,0.06964]
[1780434127950,69.52,67560.68,24.7,-0.99914,0.0,0.06985]
[1780434131595,69.52,67568.15,24.7,-0.99913,0.0,0.07085]
[1780434132607,69.52,67563.45,24.7,-0.99914,0.0,0.07022]
[1780434133610,69.52,67561.7,24.7,-0.99914,0.0,0.06999]
[1780434134617,69.52,67561.24,24.7,-0.99914,0.0,0.06992]
[1780434135659,69.52,67560.29,24.7,-0.99914,0.0,0.0698]
[1780434137672,69.52,67559.75,24.7,-0.99914,0.0,0.06973]
[1780434140697,69.52,67563.89,24.7,-0.99914,0.0,0.07028]
[1780434141703,69.52,67565.9,24.7,-0.99913,0.0,0.07055]
[1780434142710,69.52,67567.64,24.7,-0.99913,0.0,0.07078]
[1780434143716,69.52,67575.85,24.7,-0.99912,0.0,0.07189]
[1780434144723,69.52,67583.7,24.7,-0.9991,0.0,0.07297]
[1780434145731,69.52,67587.83,24.7,-0.99909,0.0,0.07354]
[1780434147745,69.52,67588.61,24.7,-0.99909,0.0,0.07365]
[1780434149763,69.52,67587.89,24.7,-0.99909,0.0,0.07355]
[1780434150766,69.52,67583.02,24.7,-0.9991,0.0,0.07287]
[1780434151773,69.52,67581.08,24.7,-0.99911,0.0,0.07201]
[1780434152780,69.52,67579.79,24.7,-0.99912,0.0,0.07184]
[1780434153788,69.52,67577.2,24.7,-0.99912,0.0,0.07148]
[1780434154794,69.52,67567.03,24.7,-0.99914,0.0,0.07011]
[1780434155801,69.52,67563.18,24.7,-0.99915,0.0,0.0696]
[1780434156808,69.52,67562.28,24.7,-0.99915,0.0,0.06948]
[1780434157815,69.52,67561.67,24.7,-0.99915,0.0,0.0694]
[1780434158822,69.52,67562.2,24.7,-0.99915,0.0,0.06947]
[1780434159829,69.52,67566.33,24.7,-0.99914,0.0,0.07002]
[1780434160836,69.52,67571.01,24.7,-0.99913,0.0,0.07065]
[1780434162228,69.52,67573.35,24.7,-0.99913,0.0,0.07096]
[1780434162854,69.52,67571.83,24.7,-0.99913,0.0,0.07076]
[1780434163860,69.52,67564.72,24.7,-0.99914,0.0,0.06981]
[1780434164958,69.52,67563.08,24.7,-0.99915,0.0,0.06959]
[1780434166881,69.52,67565.31,24.7,-0.99914,0.0,0.06989]
[1780434167888,69.52,67567.0,24.7,-0.99914,0.0,0.07011]
[1780434170908,69.52,67567.37,24.7,-0.99914,0.0,0.07016]
[1780434171916,69.52,67568.26,24.7,-0.99914,0.0,0.07028]
[1780434172923,69.52,67573.28,24.7,-0.99913,0.0,0.07095]
[1780434173930,69.52,67574.28,24.7,-0.99913,0.0,0.07109]
[1780434175944,69.52,67575.16,24.7,-0.99912,0.0,0.07121]
[1780434176950,69.52,67572.6,24.7,-0.99913,0.0,0.07086]
[1780434178498,69.52,67570.02,24.7,-0.99913,0.0,0.07051]
[1780434179971,69.52,67567.92,24.7,-0.99914,0.0,0.07023]
[1780434180979,69.52,67566.63,24.7,-0.99914,0.0,0.07006]
[1780434182993,69.52,67565.71,24.7,-0.99914,0.0,0.06994]
[1780434184000,69.52,67558.75,24.7,-0.99915,0.0,0.06902]
[1780434185011,69.52,67555.88,24.7,-0.99916,0.0,0.06864]
[1780434186015,69.52,67549.29,24.7,-0.99917,0.0,0.06778]
[1780434187022,69.52,67546.52,24.7,-0.99917,0.0,0.06743]
[1780434192060,69.52,67546.11,24.7,-0.99918,0.0,0.06737]
[1780434192765,69.52,67546.11,24.7,-0.99918,0.0,0.06737]
[1780434193067,69.52,67540.22,24.7,-0.99919,0.0,0.06662]
[1780434194073,69.52,67539.1,24.7,-0.99919,0.0,0.06648]
[1780434197463,69.52,67539.02,24.7,-0.99919,0.0,0.06647]
[1780434197478,69.52,67538.6,24.7,-0.99919,0.0,0.06641]
[1780434198101,69.52,67532.31,24.7,-0.9992,0.0,0.06562]
[1780434199109,69.52,67529.45,24.7,-0.9992,0.0,0.06526]
[1780434200116,69.52,67528.15,24.7,-0.99921,0.0,0.0651]
[1780434201123,69.52,67518.56,24.7,-0.99922,0.0,0.06391]
[1780434202130,69.52,67514.0,24.7,-0.99923,0.0,0.06335]
[1780434203137,69.52,67511.24,24.7,-0.99923,0.0,0.06302]
[1780434203982,69.52,67511.24,24.7,-0.99923,0.0,0.06302]
[1780434204144,69.52,67506.0,24.7,-0.99924,0.0,0.06238]
[1780434205151,69.52,67503.78,24.7,-0.99924,0.0,0.06212]
[1780434206158,69.52,67502.68,24.7,-0.99925,0.0,0.06199]
[1780434207165,69.52,67505.08,24.7,-0.99924,0.0,0.06227]
[1780434207927,69.52,67505.08,24.7,-0.99924,0.0,0.06227]
[1780434208172,69.52,67505.78,24.7,-0.99924,0.0,0.06236]
[1780434209179,69.52,67501.75,24.7,-0.99925,0.0,0.06188]
[1780434210186,69.52,67501.42,24.7,-0.99925,0.0,0.06184]
[1780434211193,69.52,67501.92,24.7,-0.99925,0.0,0.06137]
[1780434213314,69.52,67502.27,24.7,-0.99925,0.0,0.06141]
[1780434214214,69.52,67498.94,24.7,-0.99926,0.0,0.06102]
[1780434217239,69.52,67498.55,24.7,-0.99926,0.0,0.06097]
[1780434219252,69.52,67499.9,24.7,-0.99926,0.0,0.06113]
[1780434220260,69.52,67493.83,24.7,-0.99927,0.0,0.06042]
[1780434221266,69.52,67490.75,24.7,-0.99927,0.0,0.06006]
[1780434222274,69.52,67489.22,24.7,-0.99927,0.0,0.05988]
[1780434224288,69.52,67490.61,24.7,-0.99927,0.0,0.06005]
[1780434226301,69.52,67490.13,24.7,-0.99927,0.0,0.05999]
[1780434227309,69.52,67491.08,24.7,-0.99927,0.0,0.0601]
[1780434228316,69.52,67490.41,24.7,-0.99927,0.0,0.06002]
[1780434229323,69.52,67489.99,24.7,-0.99927,0.0,0.05997]
[1780434231337,69.52,67490.78,24.7,-0.99927,0.0,0.06006]
[1780434232344,69.52,67483.94,24.7,-0.99928,0.0,0.05927]
[1780434233351,69.52,67480.7,24.7,-0.99929,0.0,0.0589]
[1780434234197,69.52,67480.7,24.7,-0.99929,0.0,0.0589]
[1780434234358,69.52,67479.1,24.7,-0.99929,0.0,0.05872]
[1780434235365,69.52,67476.28,24.7,-0.99929,0.0,0.0584]
[1780434237381,69.52,67478.29,24.7,-0.99929,0.0,0.05863]
[1780434241409,69.52,67482.25,24.7,-0.99928,0.0,0.05908]
[1780434242416,69.52,67485.5,24.7,-0.99928,0.0,0.05945]
[1780434243423,69.52,67486.81,24.7,-0.99928,0.0,0.0596]
[1780434248458,69.52,67480.78,24.7,-0.99929,0.0,0.05891]
[1780434249619,69.52,67480.78,24.7,-0.99929,0.0,0.05891]
[1780434249465,69.52,67476.04,24.7,-0.99929,0.0,0.05837]
[1780434251480,69.52,67476.46,24.7,-0.99929,0.0,0.05842]
[1780434253496,69.52,67476.93,24.7,-0.99929,0.0,0.05847]
[1780434255508,69.52,67478.3,24.7,-0.99929,0.0,0.05863]
[1780434256515,69.52,67480.15,24.7,-0.99929,0.0,0.05884]
[1780434257522,69.52,67481.16,24.7,-0.99929,0.0,0.05896]
[1780434258529,69.52,67475.9,24.7,-0.99929,0.0,0.05836]
[1780434259536,69.52,67473.21,24.7,-0.9993,0.0,0.05805]
[1780434260440,69.52,67473.21,24.7,-0.9993,0.0,0.05805]
[1780434260543,69.52,67468.85,24.7,-0.9993,0.0,0.05756]
[1780434261485,69.52,67468.85,24.7,-0.9993,0.0,0.05756]
[1780434261550,69.52,67462.55,24.7,-0.99931,0.0,0.05686]
[1780434262560,69.52,67460.06,24.7,-0.99932,0.0,0.05659]
[1780434263566,69.52,67467.12,24.7,-0.99931,0.0,0.05737]
[1780434264296,69.52,67467.12,24.7,-0.99931,0.0,0.05737]
[1780434264573,69.52,67473.84,24.7,-0.9993,0.0,0.05812]
[1780434265579,69.52,67482.5,24.7,-0.99928,0.0,0.05911]
[1780434266587,69.52,67486.89,24.7,-0.99928,0.0,0.05961]
[1780434267594,69.52,67487.01,24.7,-0.99928,0.0,0.05963]
[1780434269608,69.52,67486.29,24.7,-0.99928,0.0,0.05954]
[1780434271623,69.52,67483.65,24.7,-0.99929,0.0,0.05874]
[1780434272630,69.52,67479.27,24.7,-0.99929,0.0,0.05824]
[1780434273637,69.52,67475.66,24.7,-0.9993,0.0,0.05783]
[1780434274644,69.52,67475.33,24.7,-0.9993,0.0,0.05779]
[1780434275651,69.52,67470.99,24.7,-0.99931,0.0,0.05731]
[1780434276658,69.52,67465.71,24.7,-0.99931,0.0,0.05672]
[1780434277667,69.52,67462.75,24.7,-0.99932,0.0,0.0564]
[1780434278673,69.52,67463.86,24.7,-0.99932,0.0,0.05652]
[1780434279681,69.52,67469.2,24.7,-0.99931,0.0,0.05711]
[1780434280688,69.52,67469.58,24.7,-0.99931,0.0,0.05715]
[1780434282702,69.52,67470.95,24.7,-0.99931,0.0,0.0573]
[1780434283709,69.52,67479.93,24.7,-0.99929,0.0,0.05831]
[1780434285576,69.52,67483.54,24.7,-0.99929,0.0,0.05872]
[1780434286325,69.52,67484.99,24.7,-0.99929,0.0,0.05889]
[1780434287737,69.52,67487.04,24.7,-0.99928,0.0,0.05912]
[1780434288743,69.52,67486.7,24.7,-0.99928,0.0,0.05908]
[1780434289751,69.52,67486.17,24.7,-0.99928,0.0,0.05902]
[1780434290757,69.52,67485.47,24.7,-0.99928,0.0,0.05894]
[1780434291765,69.52,67485.07,24.7,-0.99929,0.0,0.0589]
[1780434294786,69.52,67484.04,24.7,-0.99929,0.0,0.05878]
[1780434296800,69.52,67484.57,24.7,-0.99929,0.0,0.05884]
[1780434297807,69.52,67484.14,24.7,-0.99929,0.0,0.05879]
[1780434298813,69.52,67486.13,24.7,-0.99928,0.0,0.05902]
[1780434300787,69.52,67486.13,24.7,-0.99928,0.0,0.05902]
[1780434299820,69.52,67487.1,24.7,-0.99928,0.0,0.05913]
[1780434300853,69.52,67493.73,24.7,-0.99927,0.0,0.05989]
[1780434301846,69.52,67497.0,24.7,-0.99927,0.0,0.06027]
[1780434302853,69.52,67500.47,24.7,-0.99926,0.0,0.06068]
[1780434303860,69.52,67500.92,24.7,-0.99926,0.0,0.06073]
[1780434304867,69.52,67502.75,24.7,-0.99926,0.0,0.06095]
[1780434305874,69.52,67504.91,24.7,-0.99926,0.0,0.0612]
[1780434306881,69.52,67505.64,24.7,-0.99925,0.0,0.06129]
[1780434307888,69.52,67506.39,24.7,-0.99925,0.0,0.06138]
[1780434309793,69.52,67506.54,24.7,-0.99925,0.0,0.0614]
[1780434309902,69.52,67507.2,24.7,-0.99925,0.0,0.06148]
[1780434310909,69.52,67516.38,24.7,-0.99924,0.0,0.06257]
[1780434311916,69.52,67520.62,24.7,-0.99923,0.0,0.06309]
[1780434312923,69.52,67521.39,24.7,-0.99923,0.0,0.06318]
[1780434314937,69.52,67522.08,24.7,-0.99923,0.0,0.06327]
[1780434315944,69.52,67524.11,24.7,-0.99922,0.0,0.06351]
[1780434317958,69.52,67525.15,24.7,-0.99922,0.0,0.06364]
[1780434318965,69.52,67524.06,24.7,-0.99922,0.0,0.06351]
[1780434319976,69.52,67521.34,24.7,-0.99923,0.0,0.06317]
[1780434320983,69.52,67525.59,24.7,-0.99922,0.0,0.06369]
[1780434322280,69.52,67525.59,24.7,-0.99922,0.0,0.06369]
[1780434322597,69.52,67525.59,24.7,-0.99922,0.0,0.06369]
[1780434322609,69.52,67527.86,24.7,-0.99922,0.0,0.06397]
[1780434323666,69.52,67527.86,24.7,-0.99922,0.0,0.06397]
[1780434323292,69.52,67536.85,24.7,-0.9992,0.0,0.06509]
[1780434324057,69.52,67570.31,24.7,-0.99915,0.0,0.06939]
[1780434325400,69.52,67570.31,24.7,-0.99915,0.0,0.06939]
[1780434325440,69.52,67583.98,24.7,-0.99912,0.0,0.07122]
[1780434326548,69.52,67583.98,24.7,-0.99912,0.0,0.07122]
[1780434326579,69.52,67596.31,24.7,-0.9991,0.0,0.07291]
[1780434327073,69.52,67617.61,24.7,-0.99906,0.0,0.07591]
[1780434328082,69.52,67620.89,24.7,-0.99905,0.0,0.07638]
[1780434329094,69.52,67620.89,24.7,-0.99905,0.0,0.07638]
[1780434329782,69.52,67629.66,24.7,-0.99904,0.0,0.07765]
[1780434330280,69.52,67629.66,24.7,-0.99904,0.0,0.07765]
[1780434330338,69.52,67646.69,24.7,-0.999,0.0,0.08018]
[1780434331244,69.52,67646.69,24.7,-0.999,0.0,0.08018]
[1780434331255,69.52,67665.72,24.7,-0.99897,0.0,0.08242]
[1780434332122,69.52,67674.84,24.7,-0.99895,0.0,0.08384]
[1780434333564,69.52,67674.84,24.7,-0.99895,0.0,0.08384]
[1780434333602,69.52,67671.76,24.7,-0.99896,0.0,0.08336]
[1780434334136,69.52,67659.74,24.7,-0.99898,0.0,0.0815]
[1780434334804,69.52,67659.74,24.7,-0.99898,0.0,0.0815]
[1780434335143,69.52,67659.02,24.7,-0.99899,0.0,0.08139]
[1780434336150,69.52,67668.3,24.7,-0.99897,0.0,0.08282]
[1780434337558,69.52,67668.3,24.7,-0.99897,0.0,0.08282]
[1780434337636,69.52,67669.5,24.7,-0.99896,0.0,0.083]
[1780434338169,69.52,67673.12,24.7,-0.99896,0.0,0.08357]
[1780434339003,69.52,67673.12,24.7,-0.99896,0.0,0.08357]
[1780434339351,69.52,67678.75,24.7,-0.99894,0.0,0.08445]
[1780434340179,69.52,67675.59,24.7,-0.99895,0.0,0.08395]
[1780434341185,69.52,67677.02,24.7,-0.99895,0.0,0.08418]
[1780434342193,69.52,67677.42,24.7,-0.99895,0.0,0.08424]
[1780434343201,69.52,67673.34,24.7,-0.99896,0.0,0.0836]
[1780434344207,69.52,67669.79,24.7,-0.99896,0.0,0.08305]
[1780434345214,69.52,67664.15,24.7,-0.99898,0.0,0.08218]
[1780434346221,69.52,67662.6,24.7,-0.99898,0.0,0.08194]
[1780434347228,69.52,67663.6,24.7,-0.99898,0.0,0.08209]
[1780434348235,69.52,67661.97,24.7,-0.99898,0.0,0.08184]
[1780434349242,69.52,67665.92,24.7,-0.99897,0.0,0.08245]
[1780434350248,69.52,67668.88,24.7,-0.99897,0.0,0.08291]
[1780434351256,69.52,67674.85,24.7,-0.99895,0.0,0.08384]
[1780434352263,69.52,67689.48,24.7,-0.99892,0.0,0.08616]
[1780434353270,69.52,67694.74,24.7,-0.99891,0.0,0.08701]
[1780434355284,69.52,67689.34,24.7,-0.99892,0.0,0.08614]
[1780434356291,69.52,67689.84,24.7,-0.99892,0.0,0.08622]
[1780434357299,69.52,67697.55,24.7,-0.9989,0.0,0.08746]
[1780434358305,69.52,67699.06,24.7,-0.9989,0.0,0.08771]
[1780434359312,69.52,67699.4,24.7,-0.9989,0.0,0.08776]
[1780434360319,69.52,67699.8,24.7,-0.9989,0.0,0.08783]
[1780434362333,69.52,67704.43,24.7,-0.99889,0.0,0.08859]
[1780434363022,69.52,67704.43,24.7,-0.99889,0.0,0.08859]
[1780434363360,69.52,67705.07,24.7,-0.99889,0.0,0.08869]
[1780434364481,69.52,67705.07,24.7,-0.99889,0.0,0.08869]
[1780434364536,69.52,67687.4,24.7,-0.99893,0.0,0.08582]
[1780434364998,69.52,67687.4,24.7,-0.99893,0.0,0.08582]
[1780434365285,69.52,67687.4,24.7,-0.99893,0.0,0.08582]
[1780434365373,69.52,67661.51,24.7,-0.99898,0.0,0.08177]
[1780434366463,69.52,67661.51,24.7,-0.99898,0.0,0.08177]
[1780434366526,69.52,67643.2,24.7,-0.99902,0.0,0.07901]
[1780434367387,69.52,67642.93,24.7,-0.99902,0.0,0.07897]
[1780434368394,69.52,67649.6,24.7,-0.99901,0.0,0.07996]
[1780434369401,69.52,67651.05,24.7,-0.999,0.0,0.08018]
[1780434370408,69.52,67650.62,24.7,-0.999,0.0,0.08012]
[1780434373349,69.52,67650.87,24.7,-0.999,0.0,0.08016]
[1780434373443,69.52,67651.68,24.7,-0.999,0.0,0.08028]
[1780434374440,69.52,67646.89,24.7,-0.99901,0.0,0.07956]
[1780434375447,69.52,67649.95,24.7,-0.999,0.0,0.08002]
[1780434376454,69.52,67652.88,24.7,-0.999,0.0,0.08046]
[1780434377461,69.52,67649.17,24.7,-0.99901,0.0,0.0799]
[1780434378468,69.52,67642.57,24.7,-0.99902,0.0,0.07891]
[1780434379475,69.52,67639.25,24.7,-0.99903,0.0,0.07842]
[1780434380501,69.52,67633.82,24.7,-0.99904,0.0,0.07762]
[1780434381493,69.52,67626.6,24.7,-0.99905,0.0,0.07657]
[1780434382333,69.52,67626.6,24.7,-0.99905,0.0,0.07657]
[1780434382538,69.52,67618.97,24.7,-0.99907,0.0,0.07548]
[1780434383433,69.52,67618.97,24.7,-0.99907,0.0,0.07548]
[1780434383510,69.52,67614.76,24.7,-0.99907,0.0,0.07488]
[1780434384517,69.52,67614.07,24.7,-0.99907,0.0,0.07478]
[1780434385524,69.52,67615.6,24.7,-0.99907,0.0,0.075]
[1780434386530,69.52,67615.16,24.7,-0.99907,0.0,0.07494]
[1780434387538,69.52,67617.9,24.7,-0.99907,0.0,0.07533]
[1780434388545,69.52,67612.9,24.7,-0.99908,0.0,0.07462]
[1780434389552,69.52,67608.69,24.7,-0.99908,0.0,0.07402]
[1780434390691,69.52,67608.69,24.7,-0.99908,0.0,0.07402]
[1780434390700,69.52,67612.86,24.7,-0.99908,0.0,0.07461]
[1780434391566,69.52,67623.57,24.7,-0.99906,0.0,0.07552]
[1780434392573,69.52,67629.25,24.7,-0.99905,0.0,0.07633]
[1780434394587,69.52,67628.92,24.7,-0.99905,0.0,0.07628]
[1780434395594,69.52,67629.78,24.7,-0.99905,0.0,0.07641]
[1780434396601,69.52,67630.79,24.7,-0.99905,0.0,0.07655]
[1780434397608,69.52,67633.17,24.7,-0.99905,0.0,0.0769]
[1780434398619,69.52,67633.63,24.7,-0.99904,0.0,0.07696]
[1780434399622,69.52,67632.38,24.7,-0.99905,0.0,0.07678]
[1780434400629,69.52,67632.82,24.7,-0.99905,0.0,0.07685]
[1780434400950,69.52,67632.82,24.7,-0.99905,0.0,0.07685]
[1780434401636,69.52,67636.79,24.7,-0.99904,0.0,0.07742]
[1780434402643,69.52,67637.62,24.7,-0.99904,0.0,0.07755]
[1780434403656,69.52,67637.16,24.7,-0.99904,0.0,0.07748]
[1780434404661,69.52,67637.63,24.7,-0.99904,0.0,0.07755]
[1780434405668,69.52,67631.79,24.7,-0.99905,0.0,0.0767]
[1780434406675,69.52,67631.24,24.7,-0.99905,0.0,0.07662]
[1780434407682,69.52,67632.67,24.7,-0.99905,0.0,0.07682]
[1780434408689,69.52,67637.05,24.7,-0.99904,0.0,0.07746]
[1780434410703,69.52,67636.39,24.7,-0.99904,0.0,0.07737]
[1780434412717,69.52,67632.58,24.7,-0.99905,0.0,0.07681]
[1780434413724,69.52,67630.15,24.7,-0.99905,0.0,0.07646]
[1780434416745,69.52,67631.01,24.7,-0.99905,0.0,0.07658]
[1780434417752,69.52,67632.54,24.7,-0.99905,0.0,0.07681]
[1780434418759,69.52,67630.32,24.7,-0.99905,0.0,0.07648]
[1780434420774,69.52,67615.97,24.7,-0.99908,0.0,0.07444]
[1780434421056,69.52,67615.97,24.7,-0.99908,0.0,0.07444]
[1780434421781,69.52,67602.39,24.7,-0.9991,0.0,0.07254]
[1780434422789,69.52,67597.72,24.7,-0.99911,0.0,0.0719]
[1780434423796,69.52,67602.39,24.7,-0.9991,0.0,0.07254]
[1780434424803,69.52,67605.44,24.7,-0.9991,0.0,0.07296]
[1780434425810,69.52,67606.05,24.7,-0.9991,0.0,0.07305]
[1780434426824,69.52,67605.46,24.7,-0.9991,0.0,0.07297]
[1780434427831,69.52,67603.71,24.7,-0.9991,0.0,0.07273]
[1780434428838,69.52,67604.79,24.7,-0.9991,0.0,0.07287]
[1780434433873,69.52,67604.96,24.7,-0.9991,0.0,0.0729]
[1780434434880,69.52,67604.06,24.7,-0.9991,0.0,0.07277]
[1780434435887,69.52,67604.55,24.7,-0.9991,0.0,0.07284]
[1780434436902,69.52,67603.95,24.7,-0.9991,0.0,0.07276]
[1780434437901,69.52,67600.67,24.7,-0.99911,0.0,0.07231]
[1780434439373,69.52,67599.64,24.7,-0.99911,0.0,0.07216]
[1780434439915,69.52,67598.44,24.7,-0.99911,0.0,0.072]
[1780434440922,69.52,67597.37,24.7,-0.99911,0.0,0.07185]
[1780434442935,69.52,67596.76,24.7,-0.99911,0.0,0.07177]
[1780434443943,69.52,67594.78,24.7,-0.99912,0.0,0.0715]
[1780434446446,69.52,67594.86,24.7,-0.99912,0.0,0.07151]
[1780434446964,69.52,67590.82,24.7,-0.99912,0.0,0.07096]
[1780434447971,69.52,67588.45,24.7,-0.99913,0.0,0.07064]
[1780434448978,69.52,67587.63,24.7,-0.99913,0.0,0.07053]
[1780434451999,69.52,67585.41,24.7,-0.99914,0.0,0.06965]
[1780434453368,69.52,67585.41,24.7,-0.99914,0.0,0.06965]
[1780434453438,69.52,67584.92,24.7,-0.99914,0.0,0.06959]
[1780434454237,69.52,67584.92,24.7,-0.99914,0.0,0.06959]
[1780434454305,69.52,67570.69,24.7,-0.99917,0.0,0.06772]
[1780434455020,69.52,67559.22,24.7,-0.99919,0.0,0.06625]
[1780434456029,69.52,67547.26,24.7,-0.99921,0.0,0.06474]
[1780434457036,69.52,67537.79,24.7,-0.99922,0.0,0.06357]
[1780434458043,69.52,67537.73,24.7,-0.99922,0.0,0.06356]
[1780434459050,69.52,67535.77,24.7,-0.99923,0.0,0.06332]
[1780434460251,69.52,67534.55,24.7,-0.99923,0.0,0.06317]
[1780434461078,69.52,67534.15,24.7,-0.99923,0.0,0.06312]
[1780434463092,69.52,67534.41,24.7,-0.99923,0.0,0.06316]
[1780434464736,69.52,67534.41,24.7,-0.99923,0.0,0.06316]
[1780434464846,69.52,67534.41,24.7,-0.99923,0.0,0.06316]
[1780434464838,69.52,67533.28,24.7,-0.99923,0.0,0.06302]
[1780434465215,69.52,67533.28,24.7,-0.99923,0.0,0.06302]
[1780434465276,69.52,67525.79,24.7,-0.99924,0.0,0.06211]
[1780434466237,69.52,67525.79,24.7,-0.99924,0.0,0.06211]
[1780434466335,69.52,67512.74,24.7,-0.99926,0.0,0.06056]
[1780434467120,69.52,67505.7,24.7,-0.99927,0.0,0.05974]
[1780434468127,69.52,67505.28,24.7,-0.99927,0.0,0.05969]
[1780434469843,69.52,67505.28,24.7,-0.99927,0.0,0.05969]
[1780434469900,69.52,67505.6,24.7,-0.99927,0.0,0.05973]
[1780434470144,69.52,67514.62,24.7,-0.99926,0.0,0.06079]
[1780434471148,69.52,67524.21,24.7,-0.99924,0.0,0.06192]
[1780434472155,69.52,67526.73,24.7,-0.99924,0.0,0.06223]
[1780434473162,69.52,67529.53,24.7,-0.99924,0.0,0.06256]
[1780434474169,69.52,67530.48,24.7,-0.99923,0.0,0.06268]
[1780434475177,69.52,67529.94,24.7,-0.99923,0.0,0.06261]
[1780434476184,69.52,67527.68,24.7,-0.99924,0.0,0.06234]
[1780434477192,69.52,67526.42,24.7,-0.99924,0.0,0.06219]
[1780434479206,69.52,67525.81,24.7,-0.99924,0.0,0.06212]
[1780434481457,69.52,67525.62,24.7,-0.99924,0.0,0.06209]
[1780434481891,69.52,67525.62,24.7,-0.99924,0.0,0.06209]
[1780434481514,69.52,67525.07,24.7,-0.99924,0.0,0.06203]
[1780434482227,69.52,67533.21,24.7,-0.99923,0.0,0.06301]
[1780434483268,69.52,67533.21,24.7,-0.99923,0.0,0.06301]
[1780434483926,69.52,67538.96,24.7,-0.99922,0.0,0.06371]
[1780434484241,69.52,67538.61,24.7,-0.99922,0.0,0.06367]
[1780434486255,69.52,67538.17,24.7,-0.99922,0.0,0.06362]
[1780434487262,69.52,67537.8,24.7,-0.99922,0.0,0.06357]
[1780434488269,69.52,67537.38,24.7,-0.99922,0.0,0.06352]
[1780434489276,69.52,67535.48,24.7,-0.99923,0.0,0.06329]
[1780434490283,69.52,67532.75,24.7,-0.99923,0.0,0.06295]
[1780434491344,69.52,67533.24,24.7,-0.99923,0.0,0.06301]
[1780434492297,69.52,67534.82,24.7,-0.99923,0.0,0.06321]
[1780434493304,69.52,67535.92,24.7,-0.99923,0.0,0.06334]
[1780434494317,69.52,67541.82,24.7,-0.99922,0.0,0.06407]
[1780434495321,69.52,67543.11,24.7,-0.99921,0.0,0.06422]
[1780434496328,69.52,67532.97,24.7,-0.99923,0.0,0.06298]
[1780434497335,69.52,67533.81,24.7,-0.99923,0.0,0.06308]
[1780434498341,69.52,67534.09,24.7,-0.99923,0.0,0.06312]
[1780434499349,69.52,67535.96,24.7,-0.99923,0.0,0.06335]
[1780434500356,69.52,67537.07,24.7,-0.99922,0.0,0.06348]
[1780434501363,69.52,67535.03,24.7,-0.99923,0.0,0.06323]
[1780434502370,69.52,67532.48,24.7,-0.99923,0.0,0.06292]
[1780434503377,69.52,67532.99,24.7,-0.99923,0.0,0.06298]
[1780434504384,69.52,67532.51,24.7,-0.99923,0.0,0.06293]
[1780434505391,69.52,67531.37,24.7,-0.99923,0.0,0.06279]
[1780434508412,69.52,67532.12,24.7,-0.99923,0.0,0.06288]
[1780434509419,69.52,67533.2,24.7,-0.99923,0.0,0.06301]
[1780434510426,69.52,67533.71,24.7,-0.99923,0.0,0.06307]
[1780434511433,69.52,67536.84,24.7,-0.99923,0.0,0.06291]
[1780434512440,69.52,67544.2,24.7,-0.99922,0.0,0.06382]
[1780434513447,69.52,67546.86,24.7,-0.99921,0.0,0.06414]
[1780434514150,69.52,67546.86,24.7,-0.99921,0.0,0.06414]
[1780434514454,69.52,67550.73,24.7,-0.99921,0.0,0.06462]
[1780434515461,69.52,67551.24,24.7,-0.99921,0.0,0.06469]
[1780434516468,69.52,67552.24,24.7,-0.99921,0.0,0.06481]
[1780434517475,69.52,67553.63,24.7,-0.9992,0.0,0.06499]
[1780434518482,69.52,67554.32,24.7,-0.9992,0.0,0.06507]
[1780434519489,69.52,67555.05,24.7,-0.9992,0.0,0.06516]
[1780434520496,69.52,67556.24,24.7,-0.9992,0.0,0.06531]
[1780434521503,69.52,67545.58,24.7,-0.99922,0.0,0.06399]
[1780434522510,69.52,67536.65,24.7,-0.99923,0.0,0.06289]
[1780434523516,69.52,67537.41,24.7,-0.99923,0.0,0.06298]
[1780434524523,69.52,67540.27,24.7,-0.99922,0.0,0.06333]
[1780434526538,69.52,67541.76,24.7,-0.99922,0.0,0.06352]
[1780434527545,69.52,67540.89,24.7,-0.99922,0.0,0.06341]
[1780434528552,69.52,67538.9,24.7,-0.99923,0.0,0.06317]
[1780434529559,69.52,67535.41,24.7,-0.99923,0.0,0.06274]
[1780434530566,69.52,67534.17,24.7,-0.99923,0.0,0.06259]
[1780434531574,69.52,67532.32,24.7,-0.99924,0.0,0.06237]
[1780434532581,69.52,67532.71,24.7,-0.99924,0.0,0.06241]
[1780434533588,69.52,67528.47,24.7,-0.99924,0.0,0.06191]
[1780434534595,69.52,67526.78,24.7,-0.99925,0.0,0.0617]
[1780434535602,69.52,67525.17,24.7,-0.99925,0.0,0.06151]
[1780434536609,69.52,67525.69,24.7,-0.99925,0.0,0.06157]
[1780434538276,69.52,67525.91,24.7,-0.99925,0.0,0.0616]
[1780434538531,69.52,67525.91,24.7,-0.99925,0.0,0.0616]
[1780434538623,69.52,67524.91,24.7,-0.99925,0.0,0.06148]
[1780434539630,69.52,67522.4,24.7,-0.99925,0.0,0.06118]
[1780434541658,69.52,67528.97,24.7,-0.99924,0.0,0.06197]
[1780434542652,69.52,67541.23,24.7,-0.99922,0.0,0.06345]
[1780434543659,69.52,67546.81,24.7,-0.99921,0.0,0.06414]
[1780434544299,69.52,67546.81,24.7,-0.99921,0.0,0.06414]
[1780434544347,69.52,67546.81,24.7,-0.99921,0.0,0.06414]
[1780434544666,69.52,67555.54,24.7,-0.9992,0.0,0.06522]
[1780434545325,69.52,67555.54,24.7,-0.9992,0.0,0.06522]
[1780434545673,69.52,67560.61,24.7,-0.99919,0.0,0.06586]
[1780434546680,69.52,67561.41,24.7,-0.99919,0.0,0.06596]
[1780434547687,69.52,67555.19,24.7,-0.9992,0.0,0.06518]
[1780434548694,69.52,67554.84,24.7,-0.9992,0.0,0.06514]
[1780434550708,69.52,67555.19,24.7,-0.9992,0.0,0.06518]
[1780434551349,69.52,67555.19,24.7,-0.9992,0.0,0.06518]
[1780434551715,69.52,67539.7,24.7,-0.99923,0.0,0.06326]
[1780434552348,69.52,67539.7,24.7,-0.99923,0.0,0.06326]
[1780434552722,69.52,67527.55,24.7,-0.99925,0.0,0.0618]
[1780434553729,69.52,67525.91,24.7,-0.99925,0.0,0.0616]
[1780434554736,69.52,67530.66,24.7,-0.99924,0.0,0.06217]
[1780434555743,69.52,67534.25,24.7,-0.99923,0.0,0.0626]
[1780434556750,69.52,67534.93,24.7,-0.99923,0.0,0.06268]
[1780434557757,69.52,67535.97,24.7,-0.99923,0.0,0.06281]
[1780434558763,69.52,67543.23,24.7,-0.99922,0.0,0.0637]
[1780434559771,69.52,67547.97,24.7,-0.99921,0.0,0.06428]
[1780434560778,69.52,67548.75,24.7,-0.99921,0.0,0.06438]
[1780434561785,69.52,67549.37,24.7,-0.99921,0.0,0.06445]
[1780434564806,69.52,67550.16,24.7,-0.99921,0.0,0.06455]
[1780434565813,69.52,67549.43,24.7,-0.99921,0.0,0.06446]
[1780434566820,69.52,67547.93,24.7,-0.99921,0.0,0.06428]
[1780434567827,69.52,67547.19,24.7,-0.99921,0.0,0.06418]
[1780434568834,69.52,67546.19,24.7,-0.99922,0.0,0.06406]
[1780434569841,69.52,67546.56,24.7,-0.99921,0.0,0.06411]
[1780434570848,69.52,67545.29,24.7,-0.99922,0.0,0.06395]
[1780434575883,69.52,67545.23,24.7,-0.99922,0.0,0.0634]
[1780434577897,69.52,67543.18,24.7,-0.99923,0.0,0.06315]
[1780434578904,69.52,67540.95,24.7,-0.99923,0.0,0.06288]
[1780434580920,69.52,67539.52,24.7,-0.99923,0.0,0.0627]
[1780434581927,69.52,67538.56,24.7,-0.99923,0.0,0.06259]
[1780434583943,69.52,67540.82,24.7,-0.99923,0.0,0.06286]
[1780434584951,69.52,67543.67,24.7,-0.99923,0.0,0.06321]
[1780434586965,69.52,67545.59,24.7,-0.99922,0.0,0.06344]
[1780434587972,69.52,67544.99,24.7,-0.99922,0.0,0.06337]
[1780434588979,69.52,67545.38,24.7,-0.99922,0.0,0.06342]
[1780434589986,69.52,67545.87,24.7,-0.99922,0.0,0.06348]
[1780434590993,69.52,67546.43,24.7,-0.99922,0.0,0.06355]
[1780434593007,69.52,67547.0,24.7,-0.99922,0.0,0.06362]
[1780434598052,69.52,67548.14,24.7,-0.99922,0.0,0.06376]
[1780434599059,69.52,67549.62,24.7,-0.99922,0.0,0.06394]
[1780434600561,69.52,67549.82,24.7,-0.99922,0.0,0.06396]
[1780434600657,69.52,67549.82,24.7,-0.99922,0.0,0.06396]
[1780434601073,69.52,67551.98,24.7,-0.99921,0.0,0.06423]
[1780434602080,69.52,67553.41,24.7,-0.99921,0.0,0.06441]
[1780434603087,69.52,67554.1,24.7,-0.99921,0.0,0.06449]
[1780434604705,69.52,67554.31,24.7,-0.99921,0.0,0.06452]
[1780434605746,69.52,67554.31,24.7,-0.99921,0.0,0.06452]
[1780434605783,69.52,67562.13,24.7,-0.9992,0.0,0.0655]
[1780434606110,69.52,67564.72,24.7,-0.99919,0.0,0.06583]
[1780434607117,69.52,67565.84,24.7,-0.99919,0.0,0.06597]
[1780434608124,69.52,67568.08,24.7,-0.99919,0.0,0.06625]
[1780434609130,69.52,67568.63,24.7,-0.99918,0.0,0.06632]
[1780434610138,69.52,67569.6,24.7,-0.99918,0.0,0.06645]
[1780434611145,69.52,67570.95,24.7,-0.99918,0.0,0.06662]
[1780434612152,69.52,67571.52,24.7,-0.99918,0.0,0.06669]
[1780434613159,69.52,67571.8,24.7,-0.99918,0.0,0.06673]
[1780434614170,69.52,67571.49,24.7,-0.99918,0.0,0.06669]
[1780434616184,69.52,67571.88,24.7,-0.99918,0.0,0.06674]
[1780434617192,69.52,67574.52,24.7,-0.99917,0.0,0.06708]
[1780434618501,69.52,67574.52,24.7,-0.99917,0.0,0.06708]
[1780434618602,69.52,67579.58,24.7,-0.99917,0.0,0.06773]
[1780434619206,69.52,67585.09,24.7,-0.99916,0.0,0.06845]
[1780434620213,69.52,67589.69,24.7,-0.99915,0.0,0.06906]
[1780434621220,69.52,67593.17,24.7,-0.99914,0.0,0.06952]
[1780434622227,69.52,67591.28,24.7,-0.99915,0.0,0.06927]
[1780434623234,69.52,67587.48,24.7,-0.99915,0.0,0.06877]
[1780434624858,69.52,67580.66,24.7,-0.99916,0.0,0.06787]
[1780434625247,69.52,67579.86,24.7,-0.99917,0.0,0.06777]
[1780434627265,69.52,67580.15,24.7,-0.99916,0.0,0.06781]
[1780434628272,69.52,67580.92,24.7,-0.99916,0.0,0.06791]
[1780434629279,69.52,67583.62,24.7,-0.99916,0.0,0.06826]
[1780434630287,69.52,67584.34,24.7,-0.99916,0.0,0.06835]
[1780434631295,69.52,67587.61,24.7,-0.99916,0.0,0.06821]
[1780434632300,69.52,67595.03,24.7,-0.99915,0.0,0.06918]
[1780434633308,69.52,67583.48,24.7,-0.99917,0.0,0.06767]
[1780434634315,69.52,67576.08,24.7,-0.99918,0.0,0.06671]
[1780434635322,69.52,67569.55,24.7,-0.99919,0.0,0.06588]
[1780434636329,69.52,67564.87,24.7,-0.9992,0.0,0.06529]
[1780434639350,69.52,67564.14,24.7,-0.9992,0.0,0.0652]
[1780434640357,69.52,67566.87,24.7,-0.99919,0.0,0.06554]
[1780434641364,69.52,67568.02,24.7,-0.99919,0.0,0.06569]
[1780434642371,69.52,67566.08,24.7,-0.9992,0.0,0.06544]
[1780434643378,69.52,67571.36,24.7,-0.99919,0.0,0.06611]
[1780434644385,69.52,67577.56,24.7,-0.99918,0.0,0.0669]
[1780434645392,69.52,67580.25,24.7,-0.99917,0.0,0.06725]
[1780434647406,69.52,67579.89,24.7,-0.99917,0.0,0.0672]
[1780434648413,69.52,67576.41,24.7,-0.99918,0.0,0.06675]
[1780434649423,69.52,67569.82,24.7,-0.99919,0.0,0.06591]
[1780434650430,69.52,67568.12,24.7,-0.99919,0.0,0.0657]
[1780434651437,69.52,67562.67,24.7,-0.9992,0.0,0.06501]
[1780434652665,69.52,67562.67,24.7,-0.9992,0.0,0.06501]
[1780434652734,69.52,67556.23,24.7,-0.99921,0.0,0.06421]
[1780434653907,69.52,67556.23,24.7,-0.99921,0.0,0.06421]
[1780434653955,69.52,67554.24,24.7,-0.99922,0.0,0.06396]
[1780434654458,69.52,67547.35,24.7,-0.99923,0.0,0.06312]
[1780434655566,69.52,67547.35,24.7,-0.99923,0.0,0.06312]
[1780434655611,69.52,67540.2,24.7,-0.99924,0.0,0.06225]
[1780434656327,69.52,67540.2,24.7,-0.99924,0.0,0.06225]
[1780434656481,69.52,67536.68,24.7,-0.99924,0.0,0.06183]
[1780434657479,69.52,67531.62,24.7,-0.99925,0.0,0.06122]
[1780434658487,69.52,67529.38,24.7,-0.99925,0.0,0.06096]
[1780434659493,69.52,67525.41,24.7,-0.99926,0.0,0.06049]
[1780434660500,69.52,67518.37,24.7,-0.99927,0.0,0.05967]
[1780434661507,69.52,67511.77,24.7,-0.99928,0.0,0.05891]
[1780434662525,69.52,67516.06,24.7,-0.99928,0.0,0.0594]
[1780434663527,69.52,67520.36,24.7,-0.99927,0.0,0.0599]
[1780434664534,69.52,67525.6,24.7,-0.99926,0.0,0.06051]
[1780434665541,69.52,67521.77,24.7,-0.99927,0.0,0.06006]
[1780434666548,69.52,67517.53,24.7,-0.99927,0.0,0.05957]
[1780434667555,69.52,67516.87,24.7,-0.99927,0.0,0.0595]
[1780434668562,69.52,67522.36,24.7,-0.99927,0.0,0.06013]
[1780434669568,69.52,67519.77,24.7,-0.99927,0.0,0.05983]
[1780434670576,69.52,67517.06,24.7,-0.99927,0.0,0.05952]
[1780434671584,69.52,67514.55,24.7,-0.99928,0.0,0.05923]
[1780434672599,69.52,67518.35,24.7,-0.99927,0.0,0.05967]
[1780434673601,69.52,67526.61,24.7,-0.99926,0.0,0.06063]
[1780434674608,69.52,67521.96,24.7,-0.99927,0.0,0.06009]
[1780434675615,69.52,67522.77,24.7,-0.99927,0.0,0.06018]
[1780434676622,69.52,67524.34,24.7,-0.99926,0.0,0.06037]
[1780434677629,69.52,67525.27,24.7,-0.99926,0.0,0.06047]
[1780434678637,69.52,67524.96,24.7,-0.99926,0.0,0.06044]
[1780434679643,69.52,67509.36,24.7,-0.99929,0.0,0.05863]
[1780434680650,69.52,67499.29,24.7,-0.9993,0.0,0.05749]
[1780434681980,69.52,67499.29,24.7,-0.9993,0.0,0.05749]
[1780434682069,69.52,67499.87,24.7,-0.9993,0.0,0.05756]
[1780434683020,69.52,67499.87,24.7,-0.9993,0.0,0.05756]
[1780434683120,69.52,67495.97,24.7,-0.99931,0.0,0.05712]
[1780434683671,69.52,67488.21,24.7,-0.99932,0.0,0.05626]
[1780434684678,69.52,67480.54,24.7,-0.99933,0.0,0.05542]
[1780434685528,69.52,67480.54,24.7,-0.99933,0.0,0.05542]
[1780434685667,69.52,67480.54,24.7,-0.99933,0.0,0.05542]
[1780434685691,69.52,67465.38,24.7,-0.99935,0.0,0.0538]
[1780434686696,69.52,67465.94,24.7,-0.99935,0.0,0.05386]
[1780434687703,69.52,67467.91,24.7,-0.99935,0.0,0.05406]
[1780434688710,69.52,67470.09,24.7,-0.99934,0.0,0.0543]
[1780434689716,69.52,67466.28,24.7,-0.99935,0.0,0.05389]
[1780434690724,69.52,67459.91,24.7,-0.99936,0.0,0.05322]
[1780434691731,69.52,67458.48,24.7,-0.99936,0.0,0.0526]
[1780434692738,69.52,67457.87,24.7,-0.99936,0.0,0.05254]
[1780434693745,69.52,67455.58,24.7,-0.99937,0.0,0.0523]
[1780434694207,69.52,67455.58,24.7,-0.99937,0.0,0.0523]
[1780434694762,69.52,67447.01,24.7,-0.99938,0.0,0.05143]
[1780434695557,69.52,67447.01,24.7,-0.99938,0.0,0.05143]
[1780434695761,69.52,67434.78,24.7,-0.99939,0.0,0.0502]
[1780434696768,69.52,67439.1,24.7,-0.99939,0.0,0.05063]
[1780434697788,69.52,67442.85,24.7,-0.99938,0.0,0.05101]
[1780434698796,69.52,67436.36,24.7,-0.99939,0.0,0.05035]
[1780434699808,69.52,67427.76,24.7,-0.9994,0.0,0.0495]
[1780434700838,69.52,67431.81,24.7,-0.9994,0.0,0.0499]
[1780434701838,69.52,67436.65,24.7,-0.99939,0.0,0.05038]
[1780434702845,69.52,67437.41,24.7,-0.99939,0.0,0.05046]
[1780434703852,69.52,67434.0,24.7,-0.9994,0.0,0.05012]
[1780434704859,69.52,67432.3,24.7,-0.9994,0.0,0.04995]
[1780434705866,69.52,67426.93,24.7,-0.9994,0.0,0.04942]
[1780434706873,69.52,67422.84,24.7,-0.99941,0.0,0.04902]
[1780434707880,69.52,67428.19,24.7,-0.9994,0.0,0.04955]
[1780434708887,69.52,67431.31,24.7,-0.9994,0.0,0.04985]
[1780434709894,69.52,67434.95,24.7,-0.99939,0.0,0.05021]
[1780434710901,69.52,67440.06,24.7,-0.99939,0.0,0.05072]
[1780434712914,69.52,67433.48,24.7,-0.9994,0.0,0.05007]
[1780434713922,69.52,67429.39,24.7,-0.9994,0.0,0.04966]
[1780434714864,69.52,67429.39,24.7,-0.9994,0.0,0.04966]
[1780434714936,69.52,67419.45,24.7,-0.99941,0.0,0.04869]
[1780434715948,69.52,67419.45,24.7,-0.99941,0.0,0.04869]
[1780434716050,69.52,67414.77,24.7,-0.99942,0.0,0.04824]
[1780434716946,69.52,67422.26,24.7,-0.99941,0.0,0.04897]
[1780434717953,69.52,67425.75,24.7,-0.99941,0.0,0.04931]
[1780434718651,69.52,67425.75,24.7,-0.99941,0.0,0.04931]
[1780434718969,69.52,67422.76,24.7,-0.99941,0.0,0.04901]
[1780434720044,69.52,67422.76,24.7,-0.99941,0.0,0.04901]
[1780434720073,69.52,67416.35,24.7,-0.99942,0.0,0.04839]
[1780434720982,69.52,67413.05,24.7,-0.99942,0.0,0.04808]
[1780434721988,69.52,67413.37,24.7,-0.99942,0.0,0.04811]
[1780434724007,69.52,67413.94,24.7,-0.99942,0.0,0.04816]
[1780434725010,69.52,67414.51,24.7,-0.99942,0.0,0.04822]
[1780434726017,69.52,67412.1,24.7,-0.99942,0.0,0.04799]
[1780434726449,69.52,67412.1,24.7,-0.99942,0.0,0.04799]
[1780434727024,69.52,67395.98,24.7,-0.99944,0.0,0.04647]
[1780434727746,69.52,67395.98,24.7,-0.99944,0.0,0.04647]
[1780434728031,69.52,67384.4,24.7,-0.99946,0.0,0.04541]
[1780434729038,69.52,67385.52,24.7,-0.99946,0.0,0.04551]
[1780434730045,69.52,67386.58,24.7,-0.99945,0.0,0.0456]
[1780434731052,69.52,67386.11,24.7,-0.99945,0.0,0.04556]
[1780434732059,69.52,67385.56,24.7,-0.99946,0.0,0.04551]
[1780434733066,69.52,67385.93,24.7,-0.99945,0.0,0.04555]
[1780434734073,69.52,67385.6,24.7,-0.99946,0.0,0.04552]
[1780434735080,69.52,67381.69,24.7,-0.99946,0.0,0.04516]
[1780434736087,69.52,67378.33,24.7,-0.99946,0.0,0.04486]
[1780434737094,69.52,67373.25,24.7,-0.99947,0.0,0.0444]
[1780434738101,69.52,67365.87,24.7,-0.99948,0.0,0.04375]
[1780434739107,69.52,67364.91,24.7,-0.99948,0.0,0.04367]
[1780434740115,69.52,67364.2,24.7,-0.99948,0.0,0.0436]
[1780434741122,69.52,67363.64,24.7,-0.99948,0.0,0.04355]
[1780434742139,69.52,67361.15,24.7,-0.99948,0.0,0.04334]
[1780434743147,69.52,67354.92,24.7,-0.99949,0.0,0.0428]
[1780434744155,69.52,67351.28,24.7,-0.99949,0.0,0.04249]
[1780434745162,69.52,67350.82,24.7,-0.99949,0.0,0.04245]
[1780434748183,69.52,67348.2,24.7,-0.9995,0.0,0.04222]
[1780434749189,69.52,67347.64,24.7,-0.9995,0.0,0.04217]
[1780434750197,69.52,67348.78,24.7,-0.9995,0.0,0.04227]
[1780434750671,69.52,67348.78,24.7,-0.9995,0.0,0.04227]
[1780434751205,69.52,67339.49,24.7,-0.99951,0.0,0.04111]
[1780434751329,69.52,67339.49,24.7,-0.99951,0.0,0.04111]
[1780434752212,69.52,67345.59,24.7,-0.9995,0.0,0.04162]
[1780434753219,69.52,67344.63,24.7,-0.99951,0.0,0.04154]
[1780434754226,69.52,67339.65,24.7,-0.99951,0.0,0.04112]
[1780434755233,69.52,67340.0,24.7,-0.99951,0.0,0.04115]
[1780434756240,69.52,67335.2,24.7,-0.99952,0.0,0.04075]
[1780434757247,69.52,67332.61,24.7,-0.99952,0.0,0.04054]
[1780434758255,69.52,67339.85,24.7,-0.99951,0.0,0.04114]
[1780434759262,69.52,67345.3,24.7,-0.99951,0.0,0.04159]
[1780434760269,69.52,67343.96,24.7,-0.99951,0.0,0.04148]
[1780434761276,69.52,67339.0,24.7,-0.99951,0.0,0.04107]
[1780434762283,69.52,67336.53,24.7,-0.99951,0.0,0.04086]
[1780434764297,69.52,67334.83,24.7,-0.99952,0.0,0.04072]
[1780434765307,69.52,67335.29,24.7,-0.99952,0.0,0.04076]
[1780434766314,69.52,67334.98,24.7,-0.99952,0.0,0.04073]
[1780434767321,69.52,67335.33,24.7,-0.99952,0.0,0.04076]
[1780434768331,69.52,67334.59,24.7,-0.99952,0.0,0.0407]
[1780434769338,69.52,67331.22,24.7,-0.99952,0.0,0.04042]
[1780434770345,69.52,67336.45,24.7,-0.99951,0.0,0.04085]
[1780434772165,69.52,67342.9,24.7,-0.99951,0.0,0.04139]
[1780434772359,69.52,67342.59,24.7,-0.99951,0.0,0.04136]
[1780434773968,69.52,67342.99,24.7,-0.99951,0.0,0.0414]
[1780434774373,69.52,67341.43,24.7,-0.99951,0.0,0.04127]
[1780434775380,69.52,67335.26,24.7,-0.99952,0.0,0.04076]
[1780434776387,69.52,67334.31,24.7,-0.99952,0.0,0.04068]
[1780434777394,69.52,67334.89,24.7,-0.99952,0.0,0.04073]
[1780434778402,69.52,67335.95,24.7,-0.99952,0.0,0.04081]
[1780434780415,69.52,67335.53,24.7,-0.99952,0.0,0.04078]
[1780434782433,69.52,67340.65,24.7,-0.99951,0.0,0.0412]
[1780434783439,69.52,67341.07,24.7,-0.99951,0.0,0.04124]
[1780434784447,69.52,67338.2,24.7,-0.99951,0.0,0.041]
[1780434785454,69.52,67340.07,24.7,-0.99951,0.0,0.04115]
[1780434786461,69.52,67336.31,24.7,-0.99951,0.0,0.04084]
[1780434787468,69.52,67333.67,24.7,-0.99952,0.0,0.04062]
[1780434788477,69.52,67331.57,24.7,-0.99952,0.0,0.04045]
[1780434789482,69.52,67326.57,24.7,-0.99952,0.0,0.04004]
[1780434790446,69.52,67326.57,24.7,-0.99952,0.0,0.04004]
[1780434790490,69.52,67322.78,24.7,-0.99953,0.0,0.03974]
[1780434791652,69.52,67322.78,24.7,-0.99953,0.0,0.03974]
[1780434791721,69.52,67321.09,24.7,-0.99953,0.0,0.0396]
[1780434792504,69.52,67318.43,24.7,-0.99953,0.0,0.03939]
[1780434794518,69.52,67317.41,24.7,-0.99953,0.0,0.03931]
[1780434795525,69.52,67314.92,24.7,-0.99954,0.0,0.03911]
[1780434796532,69.52,67316.61,24.7,-0.99954,0.0,0.03924]
[1780434797539,69.52,67316.13,24.7,-0.99954,0.0,0.03921]
[1780434799553,69.52,67317.2,24.7,-0.99953,0.0,0.03929]
[1780434800560,69.52,67321.25,24.7,-0.99953,0.0,0.03961]
[1780434801567,69.52,67321.92,24.7,-0.99953,0.0,0.03967]
[1780434803581,69.52,67321.39,24.7,-0.99953,0.0,0.03963]
[1780434804588,69.52,67320.75,24.7,-0.99953,0.0,0.03957]
[1780434805595,69.52,67329.07,24.7,-0.99952,0.0,0.04025]
[1780434806603,69.52,67331.45,24.7,-0.99952,0.0,0.04044]
[1780434807609,69.52,67333.75,24.7,-0.99952,0.0,0.04063]
[1780434808616,69.52,67333.32,24.7,-0.99952,0.0,0.0406]
[1780434809623,69.52,67332.06,24.7,-0.99952,0.0,0.04049]
[1780434810630,69.52,67330.31,24.7,-0.99952,0.0,0.04035]
[1780434815667,69.52,67327.63,24.7,-0.99953,0.0,0.03976]
[1780434816673,69.52,67325.56,24.7,-0.99953,0.0,0.03959]
[1780434817680,69.52,67323.95,24.7,-0.99953,0.0,0.03946]
[1780434818687,69.52,67324.59,24.7,-0.99953,0.0,0.03952]
[1780434819694,69.52,67324.26,24.7,-0.99953,0.0,0.03949]
[1780434821708,69.52,67324.82,24.7,-0.99953,0.0,0.03953]
[1780434823086,69.52,67324.82,24.7,-0.99953,0.0,0.03953]
[1780434823722,69.52,67332.14,24.7,-0.99952,0.0,0.04013]
[1780434824729,69.52,67330.72,24.7,-0.99952,0.0,0.04001]
[1780434828757,69.52,67331.56,24.7,-0.99952,0.0,0.04008]
[1780434829990,69.52,67332.68,24.7,-0.99952,0.0,0.04017]
[1780434830771,69.52,67333.03,24.7,-0.99952,0.0,0.0402]
[1780434832785,69.52,67333.97,24.7,-0.99952,0.0,0.04027]
[1780434833792,69.52,67333.09,24.7,-0.99952,0.0,0.0402]
[1780434834800,69.52,67331.42,24.7,-0.99952,0.0,0.04007]
[1780434835806,69.52,67332.14,24.7,-0.99952,0.0,0.04013]
[1780434836821,69.52,67320.42,24.7,-0.99954,0.0,0.03918]
[1780434837828,69.52,67315.73,24.7,-0.99954,0.0,0.03881]
[1780434838835,69.52,67322.3,24.7,-0.99953,0.0,0.03933]
[1780434839842,69.52,67323.23,24.7,-0.99953,0.0,0.03941]
[1780434840849,69.52,67325.62,24.7,-0.99953,0.0,0.0396]
[1780434841856,69.52,67327.99,24.7,-0.99953,0.0,0.03979]
[1780434842455,69.52,67327.99,24.7,-0.99953,0.0,0.03979]
[1780434842939,69.52,67340.37,24.7,-0.99951,0.0,0.0408]
[1780434843534,69.52,67340.37,24.7,-0.99951,0.0,0.0408]
[1780434843894,69.52,67353.03,24.7,-0.9995,0.0,0.04186]
[1780434844906,69.52,67353.46,24.7,-0.9995,0.0,0.04189]
[1780434846920,69.52,67354.22,24.7,-0.9995,0.0,0.04196]
[1780434847927,69.52,67354.98,24.7,-0.9995,0.0,0.04202]
[1780434848934,69.52,67356.17,24.7,-0.9995,0.0,0.04212]
[1780434849941,69.52,67357.11,24.7,-0.9995,0.0,0.0422]
[1780434852962,69.52,67357.52,24.7,-0.9995,0.0,0.04224]
[1780434853977,69.52,67360.24,24.7,-0.99949,0.0,0.04247]
[1780434854984,69.52,67359.41,24.7,-0.99949,0.0,0.0424]
[1780434855991,69.52,67360.06,24.7,-0.99949,0.0,0.04246]
[1780434858004,69.52,67359.42,24.7,-0.99949,0.0,0.0424]
[1780434859012,69.52,67359.99,24.7,-0.99949,0.0,0.04245]
[1780434861033,69.52,67362.08,24.7,-0.99949,0.0,0.04263]
[1780434861508,69.52,67362.08,24.7,-0.99949,0.0,0.04263]
[1780434862040,69.52,67364.65,24.7,-0.99949,0.0,0.04285]
[1780434862478,69.52,67364.65,24.7,-0.99949,0.0,0.04285]
[1780434863047,69.52,67365.5,24.7,-0.99949,0.0,0.04292]
[1780434864054,69.52,67366.08,24.7,-0.99949,0.0,0.04297]
[1780434865061,69.52,67359.96,24.7,-0.99949,0.0,0.04245]
[1780434866068,69.52,67353.32,24.7,-0.9995,0.0,0.04188]
[1780434867075,69.52,67350.98,24.7,-0.9995,0.0,0.04169]
[1780434871103,69.52,67350.98,24.7,-0.99951,0.0,0.0413]
[1780434871652,69.52,67350.98,24.7,-0.99951,0.0,0.0413]
[1780434872110,69.52,67347.75,24.7,-0.99951,0.0,0.04103]
[1780434873117,69.52,67345.13,24.7,-0.99951,0.0,0.04082]
[1780434873855,69.52,67345.13,24.7,-0.99951,0.0,0.04082]
[1780434874124,69.52,67341.06,24.7,-0.99952,0.0,0.04048]
[1780434875131,69.52,67337.65,24.7,-0.99952,0.0,0.0402]
[1780434876350,69.52,67336.77,24.7,-0.99952,0.0,0.04013]
[1780434877147,69.52,67331.01,24.7,-0.99953,0.0,0.03966]
[1780434878154,69.52,67326.24,24.7,-0.99953,0.0,0.03928]
[1780434879161,69.52,67330.21,24.7,-0.99953,0.0,0.0396]
[1780434881175,69.52,67332.51,24.7,-0.99953,0.0,0.03978]
[1780434882184,69.52,67346.76,24.7,-0.99951,0.0,0.04095]
[1780434883191,69.52,67357.22,24.7,-0.9995,0.0,0.04183]
[1780434884198,69.52,67362.07,24.7,-0.9995,0.0,0.04224]
[1780434885205,69.52,67362.8,24.7,-0.9995,0.0,0.0423]
[1780434886212,69.52,67364.54,24.7,-0.99949,0.0,0.04245]
[1780434887234,69.52,67363.63,24.7,-0.99949,0.0,0.04237]
[1780434890369,69.52,67363.83,24.7,-0.99949,0.0,0.04239]
[1780434890387,69.52,67367.35,24.7,-0.99949,0.0,0.04269]
[1780434891281,69.52,67369.34,24.7,-0.99949,0.0,0.04286]
[1780434892288,69.52,67372.14,24.7,-0.99949,0.0,0.04311]
[1780434892739,69.52,67372.14,24.7,-0.99949,0.0,0.04311]
[1780434893295,69.52,67372.56,24.7,-0.99948,0.0,0.04314]
[1780434894302,69.52,67374.51,24.7,-0.99948,0.0,0.04331]
[1780434895309,69.52,67375.49,24.7,-0.99948,0.0,0.0434]
[1780434896316,69.52,67376.46,24.7,-0.99948,0.0,0.04348]
[1780434897323,69.52,67376.77,24.7,-0.99948,0.0,0.04351]
[1780434898330,69.52,67376.19,24.7,-0.99948,0.0,0.04346]
[1780434900347,69.52,67376.61,24.7,-0.99948,0.0,0.0435]
[1780434901353,69.52,67373.54,24.7,-0.99948,0.0,0.04323]
[1780434902522,69.52,67373.54,24.7,-0.99948,0.0,0.04323]
[1780434902377,69.52,67371.92,24.7,-0.99949,0.0,0.04309]
[1780434903383,69.52,67383.47,24.7,-0.99947,0.0,0.0441]
[1780434903678,69.52,67383.47,24.7,-0.99947,0.0,0.0441]
[1780434904390,69.52,67396.54,24.7,-0.99946,0.0,0.04527]
[1780434905402,69.52,67406.52,24.7,-0.99945,0.0,0.04619]
[1780434906408,69.52,67414.67,24.7,-0.99944,0.0,0.04695]
[1780434907415,69.52,67419.47,24.7,-0.99943,0.0,0.0474]
[1780434908422,69.52,67418.18,24.7,-0.99943,0.0,0.04728]
[1780434910436,69.52,67419.86,24.7,-0.99943,0.0,0.04743]
[1780434911443,69.52,67421.36,24.7,-0.99943,0.0,0.04758]
[1780434912450,69.52,67424.18,24.7,-0.99942,0.0,0.04785]
[1780434913457,69.52,67426.97,24.7,-0.99942,0.0,0.04811]
[1780434914738,69.52,67426.97,24.7,-0.99942,0.0,0.04811]
[1780434915186,69.52,67426.97,24.7,-0.99942,0.0,0.04811]
[1780434915267,69.52,67427.99,24.7,-0.99942,0.0,0.04821]
[1780434915471,69.52,67431.63,24.7,-0.99941,0.0,0.04856]
[1780434917402,69.52,67431.63,24.7,-0.99941,0.0,0.04856]
[1780434916479,69.52,67434.08,24.7,-0.99941,0.0,0.0488]
[1780434917638,69.52,67437.5,24.7,-0.99941,0.0,0.04913]
[1780434918873,69.52,67437.5,24.7,-0.99941,0.0,0.04913]
[1780434918968,69.52,67439.42,24.7,-0.9994,0.0,0.04932]
[1780434919516,69.52,67440.71,24.7,-0.9994,0.0,0.04945]
[1780434920523,69.52,67437.82,24.7,-0.99941,0.0,0.04916]
[1780434922383,69.52,67437.82,24.7,-0.99941,0.0,0.04916]
[1780434922452,69.52,67435.81,24.7,-0.99941,0.0,0.04897]
[1780434922576,69.52,67444.25,24.7,-0.9994,0.0,0.0498]
[1780434923936,69.52,67444.25,24.7,-0.9994,0.0,0.0498]
[1780434924018,69.52,67452.49,24.7,-0.99939,0.0,0.05062]
[1780434924582,69.52,67459.2,24.7,-0.99938,0.0,0.05129]
[1780434925579,69.52,67457.62,24.7,-0.99938,0.0,0.05113]
[1780434926586,69.52,67456.03,24.7,-0.99938,0.0,0.05097]
[1780434928599,69.52,67457.7,24.7,-0.99938,0.0,0.05114]
[1780434929608,69.52,67457.01,24.7,-0.99938,0.0,0.05107]
[1780434930614,69.52,67457.54,24.7,-0.99938,0.0,0.05113]
[1780434931621,69.52,67462.68,24.7,-0.99938,0.0,0.05119]
[1780434932629,69.52,67461.82,24.7,-0.99938,0.0,0.0511]
[1780434933635,69.52,67463.72,24.7,-0.99938,0.0,0.0513]
[1780434935648,69.52,67464.75,24.7,-0.99938,0.0,0.0514]
[1780434936656,69.52,67464.23,24.7,-0.99938,0.0,0.05135]
[1780434937664,69.52,67462.66,24.7,-0.99938,0.0,0.05119]
[1780434938670,69.52,67460.9,24.7,-0.99938,0.0,0.05101]
[1780434939677,69.52,67461.45,24.7,-0.99938,0.0,0.05107]
[1780434940684,69.52,67462.45,24.7,-0.99938,0.0,0.05117]
[1780434941691,69.52,67464.2,24.7,-0.99938,0.0,0.05134]
[1780434942697,69.52,67466.61,24.7,-0.99937,0.0,0.05159]
[1780434943865,69.52,67469.76,24.7,-0.99937,0.0,0.05191]
[1780434945379,69.52,67469.76,24.7,-0.99937,0.0,0.05191]
[1780434945456,69.52,67471.03,24.7,-0.99937,0.0,0.05204]
[1780434945719,69.52,67475.89,24.7,-0.99936,0.0,0.05255]
[1780434946726,69.52,67479.44,24.7,-0.99936,0.0,0.05292]
[1780434947732,69.52,67480.98,24.7,-0.99936,0.0,0.05308]
[1780434948740,69.52,67481.41,24.7,-0.99935,0.0,0.05312]
[1780434949746,69.52,67483.18,24.7,-0.99935,0.0,0.05331]
[1780434950754,69.52,67489.23,24.7,-0.99934,0.0,0.05395]
[1780434951761,69.52,67490.28,24.7,-0.99934,0.0,0.05406]
[1780434952768,69.52,67491.6,24.7,-0.99934,0.0,0.0542]
[1780434953775,69.52,67492.73,24.7,-0.99934,0.0,0.05432]
[1780434954782,69.52,67492.24,24.7,-0.99934,0.0,0.05427]
[1780434955790,69.52,67491.74,24.7,-0.99934,0.0,0.05422]
[1780434956797,69.52,67492.21,24.7,-0.99934,0.0,0.05427]
[1780434957804,69.52,67493.1,24.7,-0.99934,0.0,0.05436]
[1780434958961,69.52,67492.65,24.7,-0.99934,0.0,0.05431]
[1780434960966,69.52,67492.11,24.7,-0.99934,0.0,0.05426]
[1780434962381,69.52,67492.11,24.7,-0.99934,0.0,0.05426]
[1780434962482,69.52,67492.58,24.7,-0.99934,0.0,0.05431]
[1780434962848,69.52,67514.69,24.7,-0.99931,0.0,0.05672]
[1780434964461,69.52,67514.69,24.7,-0.99931,0.0,0.05672]
[1780434964504,69.52,67541.84,24.7,-0.99927,0.0,0.05981]
[1780434964871,69.52,67548.38,24.7,-0.99926,0.0,0.06058]
[1780434965877,69.52,67553.43,24.7,-0.99925,0.0,0.06118]
[1780434967203,69.52,67553.43,24.7,-0.99925,0.0,0.06118]
[1780434967221,69.52,67559.71,24.7,-0.99924,0.0,0.06193]
[1780434968453,69.52,67559.71,24.7,-0.99924,0.0,0.06193]
[1780434968554,69.52,67558.66,24.7,-0.99924,0.0,0.0618]
[1780434968918,69.52,67549.82,24.7,-0.99925,0.0,0.06075]
[1780434969912,69.52,67550.72,24.7,-0.99925,0.0,0.06086]
[1780434970919,69.52,67552.09,24.7,-0.99925,0.0,0.06102]
[1780434971931,69.52,67549.56,24.7,-0.99926,0.0,0.06072]
[1780434972935,69.52,67549.91,24.7,-0.99925,0.0,0.06076]
[1780434973942,69.52,67552.77,24.7,-0.99925,0.0,0.0611]
[1780434975955,69.52,67553.32,24.7,-0.99925,0.0,0.06116]
[1780434976963,69.52,67552.74,24.7,-0.99925,0.0,0.0611]
[1780434977970,69.52,67551.92,24.7,-0.99925,0.0,0.061]
[1780434978977,69.52,67551.23,24.7,-0.99925,0.0,0.06092]
[1780434979984,69.52,67550.29,24.7,-0.99925,0.0,0.0608]
[1780434980991,69.52,67553.52,24.7,-0.99925,0.0,0.06119]
[1780434981997,69.52,67554.78,24.7,-0.99925,0.0,0.06134]
[1780434983005,69.52,67556.37,24.7,-0.99924,0.0,0.06153]
[1780434984025,69.52,67555.98,24.7,-0.99925,0.0,0.06148]
[1780434985023,69.52,67553.57,24.7,-0.99925,0.0,0.06119]
[1780434986030,69.52,67552.87,24.7,-0.99925,0.0,0.06111]
[1780434987037,69.52,67548.14,24.7,-0.99926,0.0,0.06055]
[1780434988044,69.52,67545.95,24.7,-0.99926,0.0,0.06029]
[1780434988899,69.52,67545.95,24.7,-0.99926,0.0,0.06029]
[1780434989051,69.52,67545.59,24.7,-0.99926,0.0,0.06025]
[1780434989871,69.52,67545.59,24.7,-0.99926,0.0,0.06025]
[1780434990059,69.52,67537.38,24.7,-0.99927,0.0,0.05929]
[1780434991066,69.52,67538.71,24.7,-0.99928,0.0,0.05893]
[1780434992073,69.52,67542.23,24.7,-0.99927,0.0,0.05934]
[1780434996103,69.52,67534.71,24.7,-0.99928,0.0,0.05847]
[1780434997110,69.52,67528.65,24.7,-0.99929,0.0,0.05778]
[1780434998236,69.52,67528.65,24.7,-0.99929,0.0,0.05778]
[1780434998308,69.52,67531.49,24.7,-0.99929,0.0,0.05811]
[1780434999354,69.52,67531.49,24.7,-0.99929,0.0,0.05811]
[1780434999395,69.52,67546.36,24.7,-0.99927,0.0,0.05982]
[1780435000131,69.52,67561.28,24.7,-0.99924,0.0,0.06158]
[1780435001139,69.52,67562.58,24.7,-0.99924,0.0,0.06174]
[1780435002146,69.52,67563.72,24.7,-0.99924,0.0,0.06188]
[1780435003153,69.52,67564.53,24.7,-0.99924,0.0,0.06197]
[1780435004160,69.52,67566.83,24.7,-0.99923,0.0,0.06225]
[1780435005179,69.52,67562.84,24.7,-0.99924,0.0,0.06177]
[1780435006182,69.52,67553.56,24.7,-0.99926,0.0,0.06066]
[1780435007189,69.52,67552.44,24.7,-0.99926,0.0,0.06053]
[1780435008195,69.52,67552.85,24.7,-0.99926,0.0,0.06058]
[1780435009202,69.52,67549.6,24.7,-0.99926,0.0,0.0602]
[1780435010210,69.52,67546.48,24.7,-0.99927,0.0,0.05983]
[1780435011216,69.52,67544.84,24.7,-0.99927,0.0,0.05964]
[1780435012224,69.52,67545.41,24.7,-0.99927,0.0,0.05971]
[1780435013231,69.52,67548.2,24.7,-0.99926,0.0,0.06003]
[1780435014238,69.52,67549.42,24.7,-0.99926,0.0,0.06018]
[1780435015245,69.52,67548.3,24.7,-0.99926,0.0,0.06005]
[1780435016363,69.52,67547.99,24.7,-0.99926,0.0,0.06001]
[1780435018525,69.52,67548.08,24.7,-0.99926,0.0,0.06002]
[1780435019274,69.52,67542.24,24.7,-0.99927,0.0,0.05934]
[1780435020283,69.52,67539.57,24.7,-0.99928,0.0,0.05903]
[1780435022295,69.52,67540.17,24.7,-0.99928,0.0,0.0591]
[1780435023302,69.52,67540.96,24.7,-0.99927,0.0,0.05919]
[1780435025316,69.52,67540.37,24.7,-0.99928,0.0,0.05912]
[1780435029344,69.52,67543.71,24.7,-0.99927,0.0,0.05951]
[1780435030352,69.52,67548.18,24.7,-0.99926,0.0,0.06003]
[1780435031358,69.52,67549.46,24.7,-0.99926,0.0,0.06018]
[1780435032364,69.52,67548.94,24.7,-0.99926,0.0,0.06012]
[1780435033372,69.52,67548.27,24.7,-0.99926,0.0,0.06004]
[1780435034379,69.52,67550.19,24.7,-0.99926,0.0,0.06027]
[1780435035386,69.52,67550.82,24.7,-0.99926,0.0,0.06034]
[1780435036393,69.52,67550.37,24.7,-0.99926,0.0,0.06029]
[1780435037400,69.52,67549.9,24.7,-0.99926,0.0,0.06023]
[1780435038407,69.52,67549.33,24.7,-0.99926,0.0,0.06017]
[1780435039414,69.52,67548.74,24.7,-0.99926,0.0,0.0601]
[1780435044449,69.52,67548.95,24.7,-0.99926,0.0,0.06012]
[1780435047470,69.52,67549.3,24.7,-0.99926,0.0,0.06016]
[1780435048477,69.52,67557.95,24.7,-0.99925,0.0,0.06119]
[1780435049484,69.52,67563.08,24.7,-0.99924,0.0,0.0618]
[1780435050491,69.52,67563.7,24.7,-0.99924,0.0,0.06187]
[1780435051497,69.52,67565.85,24.7,-0.99924,0.0,0.0616]
[1780435052505,69.52,67568.82,24.7,-0.99924,0.0,0.06195]
[1780435053512,69.52,67567.62,24.7,-0.99924,0.0,0.06181]
[1780435055525,69.52,67568.59,24.7,-0.99924,0.0,0.06193]
[1780435056533,69.52,67568.19,24.7,-0.99924,0.0,0.06188]
[1780435057540,69.52,67556.44,24.7,-0.99926,0.0,0.06048]
[1780435058547,69.52,67549.25,24.7,-0.99927,0.0,0.05964]
[1780435059554,69.52,67546.79,24.7,-0.99927,0.0,0.05935]
[1780435060561,69.52,67546.66,24.7,-0.99927,0.0,0.05933]
[1780435061568,69.52,67548.9,24.7,-0.99927,0.0,0.05959]
[1780435062575,69.52,67550.47,24.7,-0.99927,0.0,0.05978]
[1780435063582,69.52,67549.53,24.7,-0.99927,0.0,0.05967]
[1780435064589,69.52,67547.76,24.7,-0.99927,0.0,0.05946]
[1780435069623,69.52,67546.23,24.7,-0.99927,0.0,0.05928]
[1780435071638,69.52,67547.16,24.7,-0.99927,0.0,0.05939]
[1780435072645,69.52,67547.54,24.7,-0.99927,0.0,0.05944]
[1780435074659,69.52,67546.7,24.7,-0.99927,0.0,0.05934]
[1780435075666,69.52,67545.47,24.7,-0.99927,0.0,0.0592]
[1780435077681,69.52,67546.06,24.7,-0.99927,0.0,0.05926]
[1780435079696,69.52,67548.99,24.7,-0.99927,0.0,0.0596]
[1780435082717,69.52,67548.4,24.7,-0.99927,0.0,0.05954]
[1780435086745,69.52,67547.72,24.7,-0.99927,0.0,0.05946]
[1780435087752,69.52,67549.44,24.7,-0.99927,0.0,0.05966]
[1780435088761,69.52,67558.08,24.7,-0.99925,0.0,0.06067]
[1780435090450,69.52,67562.26,24.7,-0.99925,0.0,0.06117]
[1780435090773,69.52,67563.74,24.7,-0.99925,0.0,0.06134]
[1780435091780,69.52,67564.89,24.7,-0.99924,0.0,0.06148]
[1780435092787,69.52,67565.41,24.7,-0.99924,0.0,0.06154]
[1780435093794,69.52,67564.88,24.7,-0.99924,0.0,0.06148]
[1780435094801,69.52,67559.22,24.7,-0.99925,0.0,0.06081]
[1780435095808,69.52,67557.04,24.7,-0.99926,0.0,0.06055]
[1780435096815,69.52,67560.85,24.7,-0.99925,0.0,0.061]
[1780435097822,69.52,67561.26,24.7,-0.99925,0.0,0.06105]
[1780435099837,69.52,67562.04,24.7,-0.99925,0.0,0.06114]
[1780435102857,69.52,67560.67,24.7,-0.99925,0.0,0.06098]
[1780435105878,69.52,67560.12,24.7,-0.99925,0.0,0.06091]
[1780435107892,69.52,67560.8,24.7,-0.99925,0.0,0.06099]
[1780435112927,69.52,67561.85,24.7,-0.99926,0.0,0.06059]
[1780435113934,69.52,67562.7,24.7,-0.99925,0.0,0.06069]
[1780435114941,69.52,67562.18,24.7,-0.99925,0.0,0.06063]
[1780435115947,69.52,67562.54,24.7,-0.99925,0.0,0.06067]
[1780435116955,69.52,67563.34,24.7,-0.99925,0.0,0.06077]
[1780435119979,69.52,67558.27,24.7,-0.99926,0.0,0.06017]
[1780435120985,69.52,67555.62,24.7,-0.99926,0.0,0.05986]
[1780435123236,69.52,67556.58,24.7,-0.99926,0.0,0.05997]
[1780435124008,69.52,67560.09,24.7,-0.99926,0.0,0.06038]
[1780435125014,69.52,67563.94,24.7,-0.99925,0.0,0.06084]
[1780435127028,69.52,67563.26,24.7,-0.99925,0.0,0.06076]
[1780435131057,69.52,67564.06,24.7,-0.99925,0.0,0.06085]
[1780435132064,69.52,67566.25,24.7,-0.99925,0.0,0.06111]
[1780435133071,69.52,67567.27,24.7,-0.99925,0.0,0.06123]
[1780435133821,69.52,67567.27,24.7,-0.99925,0.0,0.06123]
[1780435134078,69.52,67569.3,24.7,-0.99924,0.0,0.06148]
[1780435135085,69.52,67570.67,24.7,-0.99924,0.0,0.06164]
[1780435136092,69.52,67572.98,24.7,-0.99924,0.0,0.06192]
[1780435141127,69.52,67567.85,24.7,-0.99925,0.0,0.0613]
[1780435142134,69.52,67559.03,24.7,-0.99926,0.0,0.06026]
[1780435143141,69.52,67557.86,24.7,-0.99926,0.0,0.06012]
[1780435144148,69.52,67557.03,24.7,-0.99926,0.0,0.06002]
[1780435146162,69.52,67557.67,24.7,-0.99926,0.0,0.0601]
[1780435147169,69.52,67557.99,24.7,-0.99926,0.0,0.06014]
[1780435148176,69.52,67558.7,24.7,-0.99926,0.0,0.06022]
[1780435149184,69.52,67560.03,24.7,-0.99926,0.0,0.06038]
[1780435150190,69.52,67560.71,24.7,-0.99926,0.0,0.06046]
[1780435151196,69.52,67561.93,24.7,-0.99926,0.0,0.0606]
[1780435152204,69.52,67571.58,24.7,-0.99924,0.0,0.06175]
[1780435153211,69.52,67577.86,24.7,-0.99923,0.0,0.06251]
[1780435154218,69.52,67578.9,24.7,-0.99923,0.0,0.06264]
[1780435155225,69.52,67579.36,24.7,-0.99923,0.0,0.06269]
[1780435157242,69.52,67578.09,24.7,-0.99923,0.0,0.06254]
[1780435159260,69.52,67578.55,24.7,-0.99923,0.0,0.06259]
[1780435160267,69.52,67584.76,24.7,-0.99922,0.0,0.06335]
[1780435161274,69.52,67590.24,24.7,-0.99921,0.0,0.06403]
[1780435162281,69.52,67589.11,24.7,-0.99921,0.0,0.06389]
[1780435163288,69.52,67575.33,24.7,-0.99923,0.0,0.0622]
[1780435164295,69.52,67564.03,24.7,-0.99925,0.0,0.06085]
[1780435165302,69.52,67563.68,24.7,-0.99925,0.0,0.06081]
[1780435167316,69.52,67564.12,24.7,-0.99925,0.0,0.06086]
[1780435168323,69.52,67564.75,24.7,-0.99925,0.0,0.06093]
[1780435170337,69.52,67567.86,24.7,-0.99925,0.0,0.0613]
[1780435172352,69.52,67568.33,24.7,-0.99925,0.0,0.06083]
[1780435173357,69.52,67568.87,24.7,-0.99925,0.0,0.06089]
[1780435174365,69.52,67569.24,24.7,-0.99925,0.0,0.06094]
[1780435175372,69.52,67567.41,24.7,-0.99925,0.0,0.06072]
[1780435177386,69.52,67568.71,24.7,-0.99925,0.0,0.06087]
[1780435180407,69.52,67568.01,24.7,-0.99925,0.0,0.06079]
[1780435181414,69.52,67567.64,24.7,-0.99925,0.0,0.06075]
[1780435182421,69.52,67570.7,24.7,-0.99925,0.0,0.06111]
[1780435183428,69.52,67572.14,24.7,-0.99925,0.0,0.06128]
[1780435185442,69.52,67574.01,24.7,-0.99924,0.0,0.06151]
[1780435186450,69.52,67574.85,24.7,-0.99924,0.0,0.06161]
[1780435188464,69.52,67579.96,24.7,-0.99923,0.0,0.06222]
[1780435189471,69.52,67584.47,24.7,-0.99923,0.0,0.06277]
[1780435190478,69.52,67586.83,24.7,-0.99922,0.0,0.06306]
[1780435191485,69.52,67587.26,24.7,-0.99922,0.0,0.06311]
[1780435192492,69.52,67587.71,24.7,-0.99922,0.0,0.06317]
[1780435194506,69.52,67587.17,24.7,-0.99922,0.0,0.0631]
[1780435196521,69.52,67587.96,24.7,-0.99922,0.0,0.0632]
[1780435198535,69.52,67592.52,24.7,-0.99921,0.0,0.06376]
[1780435199542,69.52,67597.17,24.7,-0.9992,0.0,0.06434]
[1780435200549,69.52,67598.13,24.7,-0.9992,0.0,0.06446]
[1780435201556,69.52,67597.31,24.7,-0.9992,0.0,0.06436]
[1780435203570,69.52,67598.34,24.7,-0.9992,0.0,0.06449]
[1780435204576,69.52,67599.37,24.7,-0.9992,0.0,0.06462]
[1780435205584,69.52,67598.94,24.7,-0.9992,0.0,0.06456]
[1780435206208,69.52,67598.94,24.7,-0.9992,0.0,0.06456]
[1780435206591,69.52,67599.83,24.7,-0.9992,0.0,0.06467]
[1780435207598,69.52,67599.26,24.7,-0.9992,0.0,0.0646]
[1780435208745,69.52,67599.26,24.7,-0.9992,0.0,0.0646]
[1780435208764,69.52,67600.47,24.7,-0.9992,0.0,0.06475]
[1780435209612,69.52,67604.74,24.7,-0.99919,0.0,0.06529]
[1780435210620,69.52,67608.73,24.7,-0.99919,0.0,0.0658]
[1780435213640,69.52,67609.19,24.7,-0.99918,0.0,0.06586]
[1780435214654,69.52,67611.09,24.7,-0.99918,0.0,0.0661]
[1780435215655,69.52,67611.91,24.7,-0.99918,0.0,0.0662]
[1780435216662,69.52,67616.73,24.7,-0.99917,0.0,0.06682]
[1780435217669,69.52,67620.15,24.7,-0.99917,0.0,0.06727]
[1780435218677,69.52,67621.76,24.7,-0.99916,0.0,0.06748]
[1780435219684,69.52,67624.61,24.7,-0.99916,0.0,0.06785]
[1780435219877,69.52,67624.61,24.7,-0.99916,0.0,0.06785]
[1780435220691,69.52,67628.97,24.7,-0.99915,0.0,0.06842]
[1780435221698,69.52,67632.38,24.7,-0.99914,0.0,0.06887]
[1780435222246,69.52,67632.38,24.7,-0.99914,0.0,0.06887]
[1780435222686,69.52,67632.38,24.7,-0.99914,0.0,0.06887]
[1780435222710,69.52,67634.49,24.7,-0.99914,0.0,0.06915]
[1780435223693,69.52,67634.49,24.7,-0.99914,0.0,0.06915]
[1780435223714,69.52,67638.38,24.7,-0.99913,0.0,0.06967]
[1780435224721,69.52,67640.72,24.7,-0.99913,0.0,0.06999]
[1780435226735,69.52,67640.67,24.7,-0.99913,0.0,0.06998]
[1780435228749,69.52,67641.34,24.7,-0.99913,0.0,0.07007]
[1780435228914,69.52,67641.34,24.7,-0.99913,0.0,0.07007]
[1780435229756,69.52,67649.01,24.7,-0.99911,0.0,0.07111]
[1780435230763,69.52,67653.41,24.7,-0.99911,0.0,0.07171]
[1780435231770,69.52,67654.55,24.7,-0.99911,0.0,0.07126]
[1780435233784,69.52,67654.99,24.7,-0.99911,0.0,0.07133]
[1780435234791,69.52,67656.05,24.7,-0.99911,0.0,0.07147]
[1780435235798,69.52,67659.81,24.7,-0.9991,0.0,0.07199]
[1780435236805,69.52,67660.87,24.7,-0.9991,0.0,0.07213]
[1780435238818,69.52,67660.12,24.7,-0.9991,0.0,0.07203]
[1780435239828,69.52,67663.64,24.7,-0.99909,0.0,0.07252]
[1780435240835,69.52,67672.8,24.7,-0.99908,0.0,0.0738]
[1780435241842,69.52,67676.05,24.7,-0.99907,0.0,0.07426]
[1780435242849,69.52,67676.07,24.7,-0.99907,0.0,0.07426]
[1780435244863,69.52,67676.76,24.7,-0.99907,0.0,0.07436]
[1780435245870,69.52,67676.13,24.7,-0.99907,0.0,0.07427]
[1780435246877,69.52,67677.12,24.7,-0.99907,0.0,0.07441]
[1780435247884,69.52,67675.79,24.7,-0.99907,0.0,0.07423]
[1780435248891,69.52,67676.41,24.7,-0.99907,0.0,0.07431]
[1780435249898,69.52,67676.82,24.7,-0.99907,0.0,0.07437]
[1780435250905,69.52,67677.23,24.7,-0.99907,0.0,0.07443]
[1780435251912,69.52,67679.39,24.7,-0.99906,0.0,0.07474]
[1780435252919,69.52,67683.46,24.7,-0.99906,0.0,0.07532]
[1780435253949,69.52,67683.46,24.7,-0.99906,0.0,0.07532]
[1780435254050,69.52,67687.64,24.7,-0.99905,0.0,0.07592]
[1780435254933,69.52,67690.31,24.7,-0.99904,0.0,0.07631]
[1780435255940,69.52,67691.6,24.7,-0.99904,0.0,0.0765]
[1780435256947,69.52,67692.3,24.7,-0.99904,0.0,0.0766]
[1780435259969,69.52,67688.04,24.7,-0.99905,0.0,0.07598]
[1780435260976,69.52,67684.69,24.7,-0.99905,0.0,0.0755]
[1780435262193,69.52,67684.69,24.7,-0.99905,0.0,0.0755]
[1780435262530,69.52,67684.69,24.7,-0.99905,0.0,0.0755]
[1780435262557,69.52,67689.65,24.7,-0.99904,0.0,0.07622]
[1780435263724,69.52,67689.65,24.7,-0.99904,0.0,0.07622]
[1780435263732,69.52,67703.76,24.7,-0.99902,0.0,0.07829]
[1780435264020,69.52,67709.75,24.7,-0.999,0.0,0.07919]
[1780435265023,69.52,67710.46,24.7,-0.999,0.0,0.07929]
[1780435266030,69.52,67708.38,24.7,-0.99901,0.0,0.07898]
[1780435267037,69.52,67708.72,24.7,-0.99901,0.0,0.07903]
[1780435268234,69.52,67710.9,24.7,-0.999,0.0,0.07936]
[1780435269058,69.52,67719.44,24.7,-0.99898,0.0,0.08065]
[1780435270065,69.52,67723.62,24.7,-0.99898,0.0,0.0813]
[1780435271072,69.52,67722.71,24.7,-0.99898,0.0,0.08116]
[1780435273086,69.52,67723.64,24.7,-0.99898,0.0,0.0813]
[1780435274093,69.52,67724.85,24.7,-0.99897,0.0,0.08149]
[1780435278121,69.52,67724.2,24.7,-0.99897,0.0,0.08139]
[1780435279128,69.52,67722.47,24.7,-0.99898,0.0,0.08112]
[1780435280135,69.52,67720.0,24.7,-0.99898,0.0,0.08074]
[1780435281142,69.52,67712.35,24.7,-0.999,0.0,0.07958]
[1780435282149,69.52,67707.6,24.7,-0.99901,0.0,0.07886]
[1780435283292,69.52,67707.6,24.7,-0.99901,0.0,0.07886]
[1780435283335,69.52,67707.76,24.7,-0.99901,0.0,0.07889]
[1780435284325,69.52,67707.76,24.7,-0.99901,0.0,0.07889]
[1780435284358,69.52,67701.98,24.7,-0.99902,0.0,0.07803]
[1780435285182,69.52,67695.81,24.7,-0.99903,0.0,0.07712]
[1780435287197,69.52,67686.66,24.7,-0.99905,0.0,0.07578]
[1780435288204,69.52,67678.29,24.7,-0.99907,0.0,0.07458]
[1780435289210,69.52,67676.41,24.7,-0.99907,0.0,0.07431]
[1780435290218,69.52,67675.65,24.7,-0.99907,0.0,0.07421]
[1780435291225,69.52,67675.74,24.7,-0.99908,0.0,0.07359]
[1780435294250,69.52,67674.86,24.7,-0.99908,0.0,0.07347]
[1780435295257,69.52,67674.29,24.7,-0.99908,0.0,0.07339]
[1780435296264,69.52,67674.84,24.7,-0.99908,0.0,0.07347]
[1780435297271,69.52,67674.3,24.7,-0.99908,0.0,0.07339]
[1780435298548,69.52,67674.82,24.7,-0.99908,0.0,0.07347]
[1780435299284,69.52,67674.41,24.7,-0.99908,0.0,0.07341]
[1780435300292,69.52,67674.91,24.7,-0.99908,0.0,0.07348]
[1780435301299,69.52,67675.23,24.7,-0.99908,0.0,0.07352]
[1780435302306,69.52,67676.53,24.7,-0.99908,0.0,0.07371]
[1780435304320,69.52,67675.13,24.7,-0.99908,0.0,0.07351]
[1780435304960,69.52,67675.13,24.7,-0.99908,0.0,0.07351]
[1780435305037,69.52,67675.13,24.7,-0.99908,0.0,0.07351]
[1780435305326,69.52,67663.59,24.7,-0.9991,0.0,0.0719]
[1780435306334,69.52,67657.72,24.7,-0.99911,0.0,0.07109]
[1780435311369,69.52,67657.53,24.7,-0.99911,0.0,0.07107]
[1780435312376,69.52,67652.42,24.7,-0.99912,0.0,0.07037]
[1780435313383,69.52,67646.23,24.7,-0.99913,0.0,0.06954]
[1780435315397,69.52,67645.46,24.7,-0.99914,0.0,0.06944]
[1780435316404,69.52,67645.16,24.7,-0.99914,0.0,0.0694]
[1780435320647,69.52,67645.33,24.7,-0.99914,0.0,0.06942]
[1780435320744,69.52,67645.34,24.7,-0.99914,0.0,0.06942]
[1780435321859,69.52,67645.34,24.7,-0.99914,0.0,0.06942]
[1780435321923,69.52,67638.02,24.7,-0.99915,0.0,0.06845]
[1780435322446,69.52,67628.88,24.7,-0.99916,0.0,0.06725]
[1780435323453,69.52,67625.01,24.7,-0.99917,0.0,0.06675]
[1780435324460,69.52,67617.61,24.7,-0.99918,0.0,0.0658]
[1780435325467,69.52,67610.64,24.7,-0.9992,0.0,0.06491]
[1780435326474,69.52,67610.5,24.7,-0.9992,0.0,0.0649]
[1780435327481,69.52,67607.85,24.7,-0.9992,0.0,0.06456]
[1780435328489,69.52,67604.91,24.7,-0.99921,0.0,0.0642]
[1780435329495,69.52,67602.59,24.7,-0.99921,0.0,0.06391]
[1780435331169,69.52,67602.42,24.7,-0.99921,0.0,0.06389]
[1780435331509,69.52,67600.15,24.7,-0.99921,0.0,0.0636]
[1780435332371,69.52,67600.15,24.7,-0.99921,0.0,0.0636]
[1780435332525,69.52,67597.48,24.7,-0.99922,0.0,0.06327]
[1780435333532,69.52,67595.46,24.7,-0.99922,0.0,0.06303]
[1780435334539,69.52,67599.96,24.7,-0.99921,0.0,0.06358]
[1780435335546,69.52,67605.02,24.7,-0.99921,0.0,0.06421]
[1780435336553,69.52,67608.56,24.7,-0.9992,0.0,0.06465]
[1780435337560,69.52,67613.69,24.7,-0.99919,0.0,0.0653]
[1780435338913,69.52,67613.69,24.7,-0.99919,0.0,0.0653]
[1780435338921,69.52,67615.04,24.7,-0.99919,0.0,0.06547]
[1780435339574,69.52,67620.47,24.7,-0.99918,0.0,0.06616]
[1780435340140,69.52,67620.47,24.7,-0.99918,0.0,0.06616]
[1780435340581,69.52,67625.85,24.7,-0.99917,0.0,0.06686]
[1780435341588,69.52,67626.22,24.7,-0.99917,0.0,0.0669]
[1780435342595,69.52,67627.01,24.7,-0.99917,0.0,0.06701]
[1780435343602,69.52,67634.17,24.7,-0.99916,0.0,0.06794]
[1780435344610,69.52,67638.29,24.7,-0.99915,0.0,0.06848]
[1780435345616,69.52,67639.6,24.7,-0.99915,0.0,0.06866]
[1780435346623,69.52,67640.76,24.7,-0.99914,0.0,0.06881]
[1780435348638,69.52,67628.36,24.7,-0.99917,0.0,0.06718]
[1780435349644,69.52,67624.17,24.7,-0.99917,0.0,0.06664]
[1780435350909,69.52,67626.25,24.7,-0.99917,0.0,0.06691]
[1780435351659,69.52,67627.05,24.7,-0.99917,0.0,0.06644]
[1780435353673,69.52,67628.52,24.7,-0.99917,0.0,0.06663]
[1780435354680,69.52,67631.4,24.7,-0.99917,0.0,0.067]
[1780435355691,69.52,67635.58,24.7,-0.99916,0.0,0.06754]
[1780435356694,69.52,67637.8,24.7,-0.99916,0.0,0.06783]
[1780435358708,69.52,67637.65,24.7,-0.99916,0.0,0.06781]
[1780435359714,69.52,67639.17,24.7,-0.99915,0.0,0.06801]
[1780435361729,69.52,67639.76,24.7,-0.99915,0.0,0.06809]
[1780435362736,69.52,67638.75,24.7,-0.99915,0.0,0.06796]
[1780435366765,69.52,67639.36,24.7,-0.99915,0.0,0.06804]
[1780435367771,69.52,67640.29,24.7,-0.99915,0.0,0.06816]
[1780435368778,69.52,67640.67,24.7,-0.99915,0.0,0.06821]
[1780435373813,69.52,67640.58,24.7,-0.99915,0.0,0.0682]
[1780435374820,69.52,67640.04,24.7,-0.99915,0.0,0.06813]
[1780435375826,69.52,67639.5,24.7,-0.99915,0.0,0.06806]
[1780435377841,69.52,67639.13,24.7,-0.99915,0.0,0.06801]
[1780435378848,69.52,67638.37,24.7,-0.99916,0.0,0.06791]
[1780435379854,69.52,67638.77,24.7,-0.99915,0.0,0.06796]
[1780435384891,69.52,67638.17,24.7,-0.99916,0.0,0.06788]
[1780435388919,69.52,67637.48,24.7,-0.99916,0.0,0.06779]
[1780435392947,69.52,67638.16,24.7,-0.99916,0.0,0.06788]
[1780435395968,69.52,67635.01,24.7,-0.99916,0.0,0.06747]
[1780435396975,69.52,67631.76,24.7,-0.99917,0.0,0.06705]
[1780435397982,69.52,67632.13,24.7,-0.99917,0.0,0.06709]
[1780435398989,69.52,67634.5,24.7,-0.99916,0.0,0.0674]
[1780435403017,69.52,67634.83,24.7,-0.99916,0.0,0.06745]
[1780435404024,69.52,67639.75,24.7,-0.99915,0.0,0.06809]
[1780435405031,69.52,67644.62,24.7,-0.99914,0.0,0.06873]
[1780435406038,69.52,67645.7,24.7,-0.99914,0.0,0.06888]
[1780435407045,69.52,67647.24,24.7,-0.99914,0.0,0.06908]
[1780435408052,69.52,67650.01,24.7,-0.99913,0.0,0.06945]
[1780435409715,69.52,67650.01,24.7,-0.99913,0.0,0.06945]
[1780435409822,69.52,67650.01,24.7,-0.99913,0.0,0.06945]
[1780435409888,69.52,67650.26,24.7,-0.99913,0.0,0.06949]
[1780435410066,69.52,67656.63,24.7,-0.99912,0.0,0.07034]
[1780435411073,69.52,67664.26,24.7,-0.99912,0.0,0.07078]
[1780435412099,69.52,67669.58,24.7,-0.99911,0.0,0.07151]
[1780435413098,69.52,67671.25,24.7,-0.9991,0.0,0.07174]
[1780435414162,69.52,67671.25,24.7,-0.9991,0.0,0.07174]
[1780435414241,69.52,67672.38,24.7,-0.9991,0.0,0.07189]
[1780435415398,69.52,67672.38,24.7,-0.9991,0.0,0.07189]
[1780435415494,69.52,67675.47,24.7,-0.9991,0.0,0.07232]
[1780435416119,69.52,67676.89,24.7,-0.99909,0.0,0.07252]
[1780435418133,69.52,67678.02,24.7,-0.99909,0.0,0.07268]
[1780435419140,69.52,67678.53,24.7,-0.99909,0.0,0.07275]
[1780435422161,69.52,67679.23,24.7,-0.99909,0.0,0.07285]
[1780435423168,69.52,67680.07,24.7,-0.99909,0.0,0.07296]
[1780435425184,69.52,67679.63,24.7,-0.99909,0.0,0.0729]
[1780435426189,69.52,67678.19,24.7,-0.99909,0.0,0.0727]
[1780435427196,69.52,67675.56,24.7,-0.99909,0.0,0.07233]
[1780435428203,69.52,67674.2,24.7,-0.9991,0.0,0.07214]
[1780435429420,69.52,67673.85,24.7,-0.9991,0.0,0.0721]
[1780435430736,69.52,67673.31,24.7,-0.9991,0.0,0.07202]
[1780435432231,69.52,67673.8,24.7,-0.9991,0.0,0.07209]
[1780435433238,69.52,67674.69,24.7,-0.9991,0.0,0.07221]
[1780435434245,69.52,67676.68,24.7,-0.99909,0.0,0.07249]
[1780435435252,69.52,67676.15,24.7,-0.99909,0.0,0.07242]
[1780435440287,69.52,67675.99,24.7,-0.99909,0.0,0.07239]
[1780435444315,69.52,67676.37,24.7,-0.99909,0.0,0.07245]
[1780435447336,69.52,67676.79,24.7,-0.99909,0.0,0.0725]
[1780435449350,69.52,67680.16,24.7,-0.99909,0.0,0.07298]
[1780435450357,69.52,67682.65,24.7,-0.99908,0.0,0.07332]
[1780435451364,69.52,67683.55,24.7,-0.99908,0.0,0.07345]
[1780435456399,69.52,67683.81,24.7,-0.99908,0.0,0.07349]
[1780435458439,69.52,67684.13,24.7,-0.99908,0.0,0.07353]
[1780435459449,69.52,67684.7,24.7,-0.99908,0.0,0.07361]
[1780435460453,69.52,67684.18,24.7,-0.99908,0.0,0.07354]
[1780435461461,69.52,67681.26,24.7,-0.99908,0.0,0.07313]
[1780435462468,69.52,67672.55,24.7,-0.9991,0.0,0.07192]
[1780435463475,69.52,67668.93,24.7,-0.99911,0.0,0.07142]
[1780435464482,69.52,67668.6,24.7,-0.99911,0.0,0.07137]
[1780435466496,69.52,67669.02,24.7,-0.99911,0.0,0.07143]
[1780435467503,69.52,67668.71,24.7,-0.99911,0.0,0.07139]
[1780435468510,69.52,67671.8,24.7,-0.9991,0.0,0.07181]
[1780435469517,69.52,67672.65,24.7,-0.9991,0.0,0.07193]
[1780435470524,69.52,67673.96,24.7,-0.9991,0.0,0.07211]
[1780435471531,69.52,67674.3,24.7,-0.9991,0.0,0.07155]
[1780435472538,69.52,67676.45,24.7,-0.9991,0.0,0.07184]
[1780435473545,69.52,67676.16,24.7,-0.9991,0.0,0.0718]
[1780435474552,69.52,67673.66,24.7,-0.99911,0.0,0.07146]
[1780435475559,69.52,67671.99,24.7,-0.99911,0.0,0.07123]
[1780435476566,69.52,67670.94,24.7,-0.99911,0.0,0.07109]
[1780435478727,69.52,67670.1,24.7,-0.99911,0.0,0.07097]
[1780435479587,69.52,67666.79,24.7,-0.99912,0.0,0.07052]
[1780435480470,69.52,67666.79,24.7,-0.99912,0.0,0.07052]
[1780435480594,69.52,67659.48,24.7,-0.99913,0.0,0.06953]
[1780435481601,69.52,67658.83,24.7,-0.99913,0.0,0.06944]
[1780435482608,69.52,67658.14,24.7,-0.99913,0.0,0.06935]
[1780435484622,69.52,67657.7,24.7,-0.99914,0.0,0.06929]
[1780435486636,69.52,67657.17,24.7,-0.99914,0.0,0.06922]
[1780435487643,69.52,67661.94,24.7,-0.99913,0.0,0.06986]
[1780435488650,69.52,67668.54,24.7,-0.99912,0.0,0.07076]
[1780435489657,69.52,67668.76,24.7,-0.99912,0.0,0.07079]
[1780435491671,69.52,67670.71,24.7,-0.99911,0.0,0.07105]
[1780435492678,69.52,67674.96,24.7,-0.9991,0.0,0.07164]
[1780435493685,69.52,67678.95,24.7,-0.9991,0.0,0.07219]
[1780435494692,69.52,67677.6,24.7,-0.9991,0.0,0.072]
[1780435495699,69.52,67678.42,24.7,-0.9991,0.0,0.07212]
[1780435497713,69.52,67678.01,24.7,-0.9991,0.0,0.07206]
[1780435498720,69.52,67678.45,24.7,-0.9991,0.0,0.07212]
[1780435500734,69.52,67677.37,24.7,-0.9991,0.0,0.07197]
[1780435501742,69.52,67673.46,24.7,-0.99911,0.0,0.07143]
[1780435502748,69.52,67672.59,24.7,-0.99911,0.0,0.07131]
[1780435504638,69.52,67672.42,24.7,-0.99911,0.0,0.07129]
[1780435504762,69.52,67678.96,24.7,-0.9991,0.0,0.07219]
[1780435505769,69.52,67693.44,24.7,-0.99907,0.0,0.07423]
[1780435506776,69.52,67693.17,24.7,-0.99907,0.0,0.07419]
[1780435507783,69.52,67691.85,24.7,-0.99907,0.0,0.074]
[1780435509797,69.52,67690.04,24.7,-0.99908,0.0,0.07374]
[1780435510804,69.52,67690.5,24.7,-0.99907,0.0,0.07381]
[1780435512818,69.52,67690.01,24.7,-0.99908,0.0,0.07374]
[1780435513825,69.52,67690.56,24.7,-0.99907,0.0,0.07382]
[1780435515840,69.52,67692.2,24.7,-0.99907,0.0,0.07405]
[1780435517854,69.52,67692.59,24.7,-0.99907,0.0,0.07411]
[1780435519868,69.52,67691.18,24.7,-0.99907,0.0,0.07391]
[1780435521882,69.52,67689.85,24.7,-0.99908,0.0,0.07372]
[1780435522889,69.52,67691.35,24.7,-0.99907,0.0,0.07393]
[1780435527924,69.52,67691.23,24.7,-0.99907,0.0,0.07391]
[1780435531952,69.52,67694.03,24.7,-0.99908,0.0,0.07368]
[1780435532959,69.52,67697.27,24.7,-0.99907,0.0,0.07414]
[1780435533966,69.52,67701.03,24.7,-0.99906,0.0,0.07468]
[1780435534972,69.52,67707.0,24.7,-0.99905,0.0,0.07554]
[1780435535980,69.52,67711.83,24.7,-0.99904,0.0,0.07624]
[1780435536570,69.52,67711.83,24.7,-0.99904,0.0,0.07624]
[1780435536987,69.52,67721.61,24.7,-0.99902,0.0,0.07768]
[1780435537634,69.52,67721.61,24.7,-0.99902,0.0,0.07768]
[1780435537995,69.52,67726.52,24.7,-0.99901,0.0,0.07841]
[1780435540016,69.52,67727.22,24.7,-0.99901,0.0,0.07851]
[1780435541016,69.52,67727.62,24.7,-0.99901,0.0,0.07857]
[1780435542023,69.52,67728.16,24.7,-0.99901,0.0,0.07865]
[1780435544037,69.52,67729.71,24.7,-0.999,0.0,0.07889]
[1780435546051,69.52,67730.1,24.7,-0.999,0.0,0.07894]
[1780435547058,69.52,67728.31,24.7,-0.99901,0.0,0.07868]
[1780435548065,69.52,67727.5,24.7,-0.99901,0.0,0.07855]
[1780435550079,69.52,67723.28,24.7,-0.99902,0.0,0.07792]
[1780435551086,69.52,67722.85,24.7,-0.99902,0.0,0.07786]
[1780435552092,69.52,67726.43,24.7,-0.99901,0.0,0.07839]
[1780435553100,69.52,67728.65,24.7,-0.99901,0.0,0.07873]
[1780435558135,69.52,67728.97,24.7,-0.99901,0.0,0.07877]
[1780435559142,69.52,67729.65,24.7,-0.999,0.0,0.07888]
[1780435561156,69.52,67724.86,24.7,-0.99901,0.0,0.07816]
[1780435562163,69.52,67723.05,24.7,-0.99902,0.0,0.07789]
[1780435563170,69.52,67722.52,24.7,-0.99902,0.0,0.07781]
[1780435564177,69.52,67724.53,24.7,-0.99901,0.0,0.07811]
[1780435565185,69.52,67727.2,24.7,-0.99901,0.0,0.07851]
[1780435566191,69.52,67727.73,24.7,-0.99901,0.0,0.07859]
[1780435567197,69.52,67728.62,24.7,-0.99901,0.0,0.07872]
[1780435569212,69.52,67728.03,24.7,-0.99901,0.0,0.07863]
[1780435570219,69.52,67730.14,24.7,-0.999,0.0,0.07895]
[1780435571226,69.52,67731.04,24.7,-0.999,0.0,0.07909]
[1780435572232,69.52,67731.58,24.7,-0.999,0.0,0.07917]
[1780435574248,69.52,67730.44,24.7,-0.999,0.0,0.079]
[1780435575255,69.52,67730.0,24.7,-0.999,0.0,0.07893]
[1780435576261,69.52,67729.59,24.7,-0.999,0.0,0.07887]
[1780435577269,69.52,67723.17,24.7,-0.99902,0.0,0.07791]
[1780435578278,69.52,67716.85,24.7,-0.99903,0.0,0.07697]
[1780435579284,69.52,67722.3,24.7,-0.99902,0.0,0.07778]
[1780435580291,69.52,67729.26,24.7,-0.99901,0.0,0.07882]
[1780435581297,69.52,67732.73,24.7,-0.999,0.0,0.07934]
[1780435584319,69.52,67733.35,24.7,-0.999,0.0,0.07943]
[1780435585326,69.52,67733.0,24.7,-0.999,0.0,0.07938]
[1780435586333,69.52,67732.12,24.7,-0.999,0.0,0.07925]
[1780435588347,69.52,67733.78,24.7,-0.999,0.0,0.0795]
[1780435591368,69.52,67734.08,24.7,-0.999,0.0,0.07888]
[1780435595396,69.52,67734.48,24.7,-0.999,0.0,0.07894]
[1780435596403,69.52,67734.14,24.7,-0.999,0.0,0.07889]
[1780435599424,69.52,67733.78,24.7,-0.999,0.0,0.07884]
[1780435604459,69.52,67734.17,24.7,-0.999,0.0,0.07889]
[1780435607480,69.52,67732.05,24.7,-0.99901,0.0,0.07858]
[1780435609494,69.52,67734.5,24.7,-0.999,0.0,0.07894]
[1780435610810,69.52,67734.5,24.7,-0.999,0.0,0.07894]
[1780435610881,69.52,67736.29,24.7,-0.999,0.0,0.07921]
[1780435612108,69.52,67740.65,24.7,-0.99899,0.0,0.07987]
[1780435612266,69.52,67740.65,24.7,-0.99899,0.0,0.07987]
[1780435612332,69.52,67740.65,24.7,-0.99899,0.0,0.07987]
[1780435612525,69.52,67752.57,24.7,-0.99897,0.0,0.08171]
[1780435613719,69.52,67752.57,24.7,-0.99897,0.0,0.08171]
[1780435613967,69.52,67752.57,24.7,-0.99897,0.0,0.08171]
[1780435614027,69.52,67754.81,24.7,-0.99896,0.0,0.08205]
[1780435615051,69.52,67754.81,24.7,-0.99896,0.0,0.08205]
[1780435615093,69.52,67766.35,24.7,-0.99894,0.0,0.08387]
[1780435615545,69.52,67781.01,24.7,-0.9989,0.0,0.08623]
[1780435616329,69.52,67781.01,24.7,-0.9989,0.0,0.08623]
[1780435616552,69.52,67796.71,24.7,-0.99887,0.0,0.08882]
[1780435617562,69.52,67803.38,24.7,-0.99885,0.0,0.08994]
[1780435618567,69.52,67803.84,24.7,-0.99885,0.0,0.09001]
[1780435619574,69.52,67804.58,24.7,-0.99885,0.0,0.09014]
[1780435620581,69.52,67809.73,24.7,-0.99884,0.0,0.09101]
[1780435621588,69.52,67803.97,24.7,-0.99885,0.0,0.09004]
[1780435622595,69.52,67803.47,24.7,-0.99885,0.0,0.08995]
[1780435623603,69.52,67794.28,24.7,-0.99887,0.0,0.08841]
[1780435624610,69.52,67790.64,24.7,-0.99888,0.0,0.08781]
[1780435625943,69.52,67790.64,24.7,-0.99888,0.0,0.08781]
[1780435625952,69.52,67796.64,24.7,-0.99887,0.0,0.0888]
[1780435626624,69.52,67784.96,24.7,-0.99889,0.0,0.08687]
[1780435627290,69.52,67784.96,24.7,-0.99889,0.0,0.08687]
[1780435627631,69.52,67791.9,24.7,-0.99888,0.0,0.08801]
[1780435628638,69.52,67804.17,24.7,-0.99885,0.0,0.09007]
[1780435629645,69.52,67811.01,24.7,-0.99883,0.0,0.09123]
[1780435630652,69.52,67814.03,24.7,-0.99883,0.0,0.09175]
[1780435631658,69.52,67819.78,24.7,-0.99881,0.0,0.09274]
[1780435632666,69.52,67820.11,24.7,-0.99881,0.0,0.0928]
[1780435633673,69.52,67811.34,24.7,-0.99883,0.0,0.09129]
[1780435634680,69.52,67809.45,24.7,-0.99884,0.0,0.09097]
[1780435635687,69.52,67806.61,24.7,-0.99884,0.0,0.09048]
[1780435636694,69.52,67805.23,24.7,-0.99885,0.0,0.09025]
[1780435637701,69.52,67803.98,24.7,-0.99885,0.0,0.09004]
[1780435638708,69.52,67802.94,24.7,-0.99885,0.0,0.08986]
[1780435640722,69.52,67805.51,24.7,-0.99885,0.0,0.0903]
[1780435641729,69.52,67808.7,24.7,-0.99884,0.0,0.09084]
[1780435642736,69.52,67813.8,24.7,-0.99883,0.0,0.09171]
[1780435643743,69.52,67815.06,24.7,-0.99882,0.0,0.09193]
[1780435644750,69.52,67811.89,24.7,-0.99883,0.0,0.09138]
[1780435645764,69.52,67810.2,24.7,-0.99884,0.0,0.09109]
[1780435646774,69.52,67810.89,24.7,-0.99883,0.0,0.09121]
[1780435647779,69.52,67812.33,24.7,-0.99883,0.0,0.09146]
[1780435648785,69.52,67812.87,24.7,-0.99883,0.0,0.09155]
[1780435649792,69.52,67811.6,24.7,-0.99883,0.0,0.09133]
[1780435650799,69.52,67811.26,24.7,-0.99883,0.0,0.09128]
[1780435652907,69.52,67812.43,24.7,-0.99884,0.0,0.09073]
[1780435653820,69.52,67811.79,24.7,-0.99884,0.0,0.09062]
[1780435656841,69.52,67812.46,24.7,-0.99884,0.0,0.09074]
[1780435657849,69.52,67811.77,24.7,-0.99884,0.0,0.09062]
[1780435659863,69.52,67813.44,24.7,-0.99884,0.0,0.0909]
[1780435660870,69.52,67812.28,24.7,-0.99884,0.0,0.09071]
[1780435662889,69.52,67810.7,24.7,-0.99884,0.0,0.09044]
[1780435663896,69.52,67810.28,24.7,-0.99884,0.0,0.09037]
[1780435664903,69.52,67811.87,24.7,-0.99884,0.0,0.09064]
[1780435665910,69.52,67811.44,24.7,-0.99884,0.0,0.09056]
[1780435667924,69.52,67812.47,24.7,-0.99884,0.0,0.09074]
[1780435668931,69.52,67813.52,24.7,-0.99884,0.0,0.09092]
[1780435669937,69.52,67811.18,24.7,-0.99884,0.0,0.09052]
[1780435670944,69.52,67809.67,24.7,-0.99885,0.0,0.09026]
[1780435671953,69.52,67808.38,24.7,-0.99885,0.0,0.09004]
[1780435672960,69.52,67810.37,24.7,-0.99884,0.0,0.09038]
[1780435673967,69.52,67809.95,24.7,-0.99885,0.0,0.09031]
[1780435675981,69.52,67807.12,24.7,-0.99885,0.0,0.08983]
[1780435676988,69.52,67802.7,24.7,-0.99886,0.0,0.08909]
[1780435677995,69.52,67801.76,24.7,-0.99886,0.0,0.08893]
[1780435679002,69.52,67800.93,24.7,-0.99887,0.0,0.08879]
[1780435683033,69.52,67799.71,24.7,-0.99887,0.0,0.08859]
[1780435684040,69.52,67795.33,24.7,-0.99888,0.0,0.08786]
[1780435686053,69.52,67793.94,24.7,-0.99888,0.0,0.08763]
[1780435688068,69.52,67790.66,24.7,-0.99889,0.0,0.08709]
[1780435689075,69.52,67790.18,24.7,-0.99889,0.0,0.08701]
[1780435690082,69.52,67789.48,24.7,-0.99889,0.0,0.08689]
[1780435690826,69.52,67789.48,24.7,-0.99889,0.0,0.08689]
[1780435691105,69.52,67777.95,24.7,-0.99892,0.0,0.08502]
[1780435692010,69.52,67777.95,24.7,-0.99892,0.0,0.08502]
[1780435692105,69.52,67750.78,24.7,-0.99898,0.0,0.08075]
[1780435693112,69.52,67744.82,24.7,-0.99899,0.0,0.07984]
[1780435694118,69.52,67744.62,24.7,-0.99899,0.0,0.07981]
[1780435694963,69.52,67744.62,24.7,-0.99899,0.0,0.07981]
[1780435695128,69.52,67738.34,24.7,-0.999,0.0,0.07886]
[1780435696339,69.52,67738.34,24.7,-0.999,0.0,0.07886]
[1780435696138,69.52,67730.2,24.7,-0.99902,0.0,0.07764]
[1780435697145,69.52,67728.58,24.7,-0.99902,0.0,0.0774]
[1780435698152,69.52,67727.05,24.7,-0.99903,0.0,0.07718]
[1780435699159,69.52,67732.73,24.7,-0.99901,0.0,0.07802]
[1780435700166,69.52,67736.23,24.7,-0.99901,0.0,0.07854]
[1780435701337,69.52,67738.41,24.7,-0.999,0.0,0.07887]
[1780435702180,69.52,67736.75,24.7,-0.99901,0.0,0.07862]
[1780435703186,69.52,67731.82,24.7,-0.99902,0.0,0.07788]
[1780435704194,69.52,67728.26,24.7,-0.99902,0.0,0.07736]
[1780435706545,69.52,67728.44,24.7,-0.99902,0.0,0.07738]
[1780435706623,69.52,67728.44,24.7,-0.99902,0.0,0.07738]
[1780435707215,69.52,67724.43,24.7,-0.99903,0.0,0.07679]
[1780435708222,69.52,67722.84,24.7,-0.99903,0.0,0.07656]
[1780435709230,69.52,67727.18,24.7,-0.99903,0.0,0.0772]
[1780435711245,69.52,67733.95,24.7,-0.99902,0.0,0.07754]
[1780435712253,69.52,67739.84,24.7,-0.99901,0.0,0.07842]
[1780435714267,69.52,67740.2,24.7,-0.99901,0.0,0.07848]
[1780435716281,69.52,67740.55,24.7,-0.99901,0.0,0.07853]
[1780435717288,69.52,67741.87,24.7,-0.999,0.0,0.07873]
[1780435718295,69.52,67741.07,24.7,-0.99901,0.0,0.07861]
[1780435721316,69.52,67741.7,24.7,-0.999,0.0,0.0787]
[1780435722323,69.52,67742.18,24.7,-0.999,0.0,0.07877]
[1780435723330,69.52,67737.6,24.7,-0.99901,0.0,0.07809]
[1780435724337,69.52,67728.88,24.7,-0.99903,0.0,0.0768]
[1780435725344,69.52,67730.37,24.7,-0.99903,0.0,0.07701]
[1780435726351,69.52,67730.88,24.7,-0.99903,0.0,0.07709]
[1780435727358,69.52,67730.47,24.7,-0.99903,0.0,0.07703]
[1780435729372,69.52,67729.95,24.7,-0.99903,0.0,0.07695]
[1780435730379,69.52,67721.53,24.7,-0.99905,0.0,0.07572]
[1780435731386,69.52,67716.31,24.7,-0.99906,0.0,0.07497]
[1780435733400,69.52,67714.56,24.7,-0.99906,0.0,0.07472]
[1780435734407,69.52,67712.68,24.7,-0.99906,0.0,0.07445]
[1780435735414,69.52,67709.6,24.7,-0.99907,0.0,0.07401]
[1780435736421,69.52,67708.41,24.7,-0.99907,0.0,0.07384]
[1780435737428,69.52,67706.96,24.7,-0.99907,0.0,0.07363]
[1780435738435,69.52,67705.74,24.7,-0.99908,0.0,0.07346]
[1780435739442,69.52,67703.01,24.7,-0.99908,0.0,0.07307]
[1780435742039,69.52,67703.32,24.7,-0.99908,0.0,0.07312]
[1780435742467,69.52,67705.96,24.7,-0.99908,0.0,0.07349]
[1780435743474,69.52,67710.26,24.7,-0.99907,0.0,0.0741]
[1780435744480,69.52,67713.62,24.7,-0.99906,0.0,0.07458]
[1780435745487,69.52,67722.43,24.7,-0.99904,0.0,0.07585]
[1780435746494,69.52,67723.98,24.7,-0.99904,0.0,0.07608]
[1780435747501,69.52,67726.16,24.7,-0.99904,0.0,0.0764]
[1780435748507,69.52,67726.66,24.7,-0.99904,0.0,0.07647]
[1780435749515,69.52,67727.05,24.7,-0.99903,0.0,0.07653]
[1780435750522,69.52,67728.38,24.7,-0.99903,0.0,0.07672]
[1780435751529,69.52,67729.79,24.7,-0.99903,0.0,0.07693]
[1780435752536,69.52,67730.4,24.7,-0.99903,0.0,0.07702]
[1780435753543,69.52,67731.84,24.7,-0.99902,0.0,0.07723]
[1780435754550,69.52,67735.62,24.7,-0.99902,0.0,0.07779]
[1780435755557,69.52,67737.94,24.7,-0.99901,0.0,0.07814]
[1780435756566,69.52,67738.66,24.7,-0.99901,0.0,0.07825]
[1780435757572,69.52,67739.01,24.7,-0.99901,0.0,0.0783]
[1780435759585,69.52,67740.19,24.7,-0.99901,0.0,0.07847]
[1780435760593,69.52,67738.92,24.7,-0.99901,0.0,0.07828]
[1780435761600,69.52,67742.43,24.7,-0.999,0.0,0.07881]
[1780435763614,69.52,67745.22,24.7,-0.999,0.0,0.07923]
[1780435768649,69.52,67744.61,24.7,-0.999,0.0,0.07914]
[1780435772045,69.52,67744.69,24.7,-0.999,0.0,0.07915]
[1780435772111,69.52,67744.69,24.7,-0.999,0.0,0.07915]
[1780435772142,69.52,67743.61,24.7,-0.99901,0.0,0.07833]
[1780435772677,69.52,67751.7,24.7,-0.99899,0.0,0.07955]
[1780435773684,69.52,67756.6,24.7,-0.99898,0.0,0.08029]
[1780435777101,69.52,67756.25,24.7,-0.99898,0.0,0.08024]
[1780435779728,69.52,67757.06,24.7,-0.99898,0.0,0.08036]
[1780435783756,69.52,67757.47,24.7,-0.99898,0.0,0.08043]
[1780435784763,69.52,67758.11,24.7,-0.99898,0.0,0.08052]
[1780435786777,69.52,67758.94,24.7,-0.99898,0.0,0.08065]
[1780435789798,69.52,67759.5,24.7,-0.99898,0.0,0.08074]
[1780435790985,69.52,67759.5,24.7,-0.99898,0.0,0.08074]
[1780435791040,69.52,67760.04,24.7,-0.99897,0.0,0.08082]
[1780435791966,69.52,67760.04,24.7,-0.99897,0.0,0.08082]
[1780435792052,69.52,67774.99,24.7,-0.99894,0.0,0.08315]
[1780435792819,69.52,67780.85,24.7,-0.99893,0.0,0.08408]
[1780435793826,69.52,67783.17,24.7,-0.99892,0.0,0.08445]
[1780435794834,69.52,67783.68,24.7,-0.99892,0.0,0.08453]
[1780435795841,69.52,67784.41,24.7,-0.99892,0.0,0.08465]
[1780435798862,69.52,67785.49,24.7,-0.99892,0.0,0.08482]
[1780435799869,69.52,67788.95,24.7,-0.99891,0.0,0.08538]
[1780435800876,69.52,67791.78,24.7,-0.99891,0.0,0.08584]
[1780435801882,69.52,67792.78,24.7,-0.9989,0.0,0.086]
[1780435802890,69.52,67793.22,24.7,-0.9989,0.0,0.08607]
[1780435803897,69.52,67793.71,24.7,-0.9989,0.0,0.08615]
[1780435804904,69.52,67799.03,24.7,-0.99889,0.0,0.08703]
[1780435805911,69.52,67803.15,24.7,-0.99888,0.0,0.0877]
[1780435806918,69.52,67805.37,24.7,-0.99887,0.0,0.08807]
[1780435807926,69.52,67799.58,24.7,-0.99889,0.0,0.08712]
[1780435808933,69.52,67798.26,24.7,-0.99889,0.0,0.0869]
[1780435809940,69.52,67801.04,24.7,-0.99888,0.0,0.08736]
[1780435810947,69.52,67803.14,24.7,-0.99888,0.0,0.0877]
[1780435811755,69.52,67803.14,24.7,-0.99888,0.0,0.0877]
[1780435811954,69.52,67807.0,24.7,-0.99887,0.0,0.08834]
[1780435813028,69.52,67805.02,24.7,-0.99888,0.0,0.08802]
[1780435814096,69.52,67804.4,24.7,-0.99888,0.0,0.08791]
[1780435816989,69.52,67803.42,24.7,-0.99888,0.0,0.08775]
[1780435819003,69.52,67803.79,24.7,-0.99888,0.0,0.08781]
[1780435821021,69.52,67804.19,24.7,-0.99888,0.0,0.08788]
[1780435823044,69.52,67800.89,24.7,-0.99889,0.0,0.08733]
[1780435824051,69.52,67792.41,24.7,-0.9989,0.0,0.08594]
[1780435825058,69.52,67785.12,24.7,-0.99892,0.0,0.08476]
[1780435825597,69.52,67785.12,24.7,-0.99892,0.0,0.08476]
[1780435826064,69.52,67784.52,24.7,-0.99892,0.0,0.08467]
[1780435827072,69.52,67783.85,24.7,-0.99892,0.0,0.08456]
[1780435829086,69.52,67782.89,24.7,-0.99893,0.0,0.08441]
[1780435830095,69.52,67777.79,24.7,-0.99894,0.0,0.08359]
[1780435831102,69.52,67775.42,24.7,-0.99895,0.0,0.08253]
[1780435832109,69.52,67772.9,24.7,-0.99896,0.0,0.08213]
[1780435833116,69.52,67771.34,24.7,-0.99896,0.0,0.08189]
[1780435835130,69.52,67771.67,24.7,-0.99896,0.0,0.08194]
[1780435836137,69.52,67773.85,24.7,-0.99895,0.0,0.08228]
[1780435837144,69.52,67773.22,24.7,-0.99896,0.0,0.08218]
[1780435838151,69.52,67773.8,24.7,-0.99895,0.0,0.08227]
[1780435839158,69.52,67774.64,24.7,-0.99895,0.0,0.0824]
[1780435840165,69.52,67774.07,24.7,-0.99895,0.0,0.08231]
[1780435843186,69.52,67771.99,24.7,-0.99896,0.0,0.08199]
[1780435844193,69.52,67770.82,24.7,-0.99896,0.0,0.08181]
[1780435845200,69.52,67766.35,24.7,-0.99897,0.0,0.08111]
[1780435846207,69.52,67761.34,24.7,-0.99898,0.0,0.08034]
[1780435847036,69.52,67761.34,24.7,-0.99898,0.0,0.08034]
[1780435847089,69.52,67761.34,24.7,-0.99898,0.0,0.08034]
[1780435847242,69.52,67757.58,24.7,-0.99899,0.0,0.07977]
[1780435848138,69.52,67757.58,24.7,-0.99899,0.0,0.07977]
[1780435848222,69.52,67741.58,24.7,-0.99902,0.0,0.07736]
[1780435849229,69.52,67742.92,24.7,-0.99902,0.0,0.07756]
[1780435850236,69.52,67742.99,24.7,-0.99902,0.0,0.07757]
[1780435851243,69.52,67741.64,24.7,-0.99902,0.0,0.07737]
[1780435852250,69.52,67740.64,24.7,-0.99902,0.0,0.07723]
[1780435853257,69.52,67739.98,24.7,-0.99902,0.0,0.07713]
[1780435854264,69.52,67738.38,24.7,-0.99903,0.0,0.07689]
[1780435855271,69.52,67737.64,24.7,-0.99903,0.0,0.07678]
[1780435858295,69.52,67737.03,24.7,-0.99903,0.0,0.07669]
[1780435859302,69.52,67737.71,24.7,-0.99903,0.0,0.07679]
[1780435860309,69.52,67738.23,24.7,-0.99903,0.0,0.07687]
[1780435861316,69.52,67737.2,24.7,-0.99903,0.0,0.07672]
[1780435863329,69.52,67737.86,24.7,-0.99903,0.0,0.07681]
[1780435864336,69.52,67738.78,24.7,-0.99903,0.0,0.07695]
[1780435866351,69.52,67737.99,24.7,-0.99903,0.0,0.07683]
[1780435867358,69.52,67737.54,24.7,-0.99903,0.0,0.07677]
[1780435868365,69.52,67737.9,24.7,-0.99903,0.0,0.07682]
[1780435869372,69.52,67738.99,24.7,-0.99903,0.0,0.07698]
[1780435870379,69.52,67738.09,24.7,-0.99903,0.0,0.07685]
[1780435871386,69.52,67734.19,24.7,-0.99904,0.0,0.07628]
[1780435872393,69.52,67732.16,24.7,-0.99904,0.0,0.07598]
[1780435873400,69.52,67733.73,24.7,-0.99904,0.0,0.07621]
[1780435874410,69.52,67737.92,24.7,-0.99903,0.0,0.07682]
[1780435875414,69.52,67742.73,24.7,-0.99902,0.0,0.07753]
[1780435876421,69.52,67747.96,24.7,-0.99901,0.0,0.07832]
[1780435877427,69.52,67750.69,24.7,-0.999,0.0,0.07872]
[1780435878435,69.52,67751.65,24.7,-0.999,0.0,0.07887]
[1780435882463,69.52,67750.97,24.7,-0.999,0.0,0.07877]
[1780435883470,69.52,67750.08,24.7,-0.999,0.0,0.07863]
[1780435886491,69.52,67750.48,24.7,-0.999,0.0,0.07869]
[1780435889512,69.52,67750.1,24.7,-0.999,0.0,0.07864]
[1780435893372,69.52,67749.83,24.7,-0.99901,0.0,0.07793]
[1780435893467,69.52,67749.83,24.7,-0.99901,0.0,0.07793]
[1780435894596,69.52,67749.74,24.7,-0.99901,0.0,0.07792]
[1780435895555,69.52,67749.75,24.7,-0.99901,0.0,0.07792]
[1780435897568,69.52,67747.94,24.7,-0.99902,0.0,0.07765]
[1780435898575,69.52,67744.31,24.7,-0.99902,0.0,0.07711]
[1780435901596,69.52,67744.82,24.7,-0.99902,0.0,0.07719]
[1780435904616,69.52,67745.19,24.7,-0.99902,0.0,0.07724]
[1780435909652,69.52,67745.0,24.7,-0.99902,0.0,0.07722]
[1780435911666,69.52,67744.68,24.7,-0.99902,0.0,0.07717]
[1780435915694,69.52,67739.0,24.7,-0.99903,0.0,0.07633]
[1780435916701,69.52,67735.12,24.7,-0.99904,0.0,0.07576]
[1780435917708,69.52,67733.95,24.7,-0.99904,0.0,0.07559]
[1780435921736,69.52,67733.41,24.7,-0.99905,0.0,0.07552]
[1780435922992,69.52,67733.1,24.7,-0.99905,0.0,0.07547]
[1780435925764,69.52,67732.8,24.7,-0.99905,0.0,0.07543]
[1780435926771,69.52,67746.28,24.7,-0.99902,0.0,0.0774]
[1780435928222,69.52,67755.05,24.7,-0.999,0.0,0.07872]
[1780435928784,69.52,67755.28,24.7,-0.999,0.0,0.07875]
[1780435929792,69.52,67756.0,24.7,-0.999,0.0,0.07886]
[1780435930799,69.52,67756.46,24.7,-0.999,0.0,0.07893]
[1780435931806,69.52,67756.86,24.7,-0.999,0.0,0.07899]
[1780435932813,69.52,67757.41,24.7,-0.999,0.0,0.07907]
[1780435933820,69.52,67757.76,24.7,-0.999,0.0,0.07912]
[1780435935497,69.52,67758.15,24.7,-0.999,0.0,0.07918]
[1780435935834,69.52,67757.81,24.7,-0.999,0.0,0.07913]
[1780435938854,69.52,67758.65,24.7,-0.99899,0.0,0.07926]
[1780435939861,69.52,67761.33,24.7,-0.99899,0.0,0.07967]
[1780435940868,69.52,67763.26,24.7,-0.99898,0.0,0.07996]
[1780435941876,69.52,67764.23,24.7,-0.99898,0.0,0.08011]
[1780435942882,69.52,67765.05,24.7,-0.99898,0.0,0.08023]
[1780435943889,69.52,67766.33,24.7,-0.99898,0.0,0.08043]
[1780435945903,69.52,67768.72,24.7,-0.99897,0.0,0.0808]
[1780435946911,69.52,67770.9,24.7,-0.99897,0.0,0.08114]
[1780435947918,69.52,67771.37,24.7,-0.99897,0.0,0.08121]
[1780435948925,69.52,67772.21,24.7,-0.99897,0.0,0.08134]
[1780435951946,69.52,67772.63,24.7,-0.99897,0.0,0.08072]
[1780435953959,69.52,67775.27,24.7,-0.99897,0.0,0.08113]
[1780435954967,69.52,67775.66,24.7,-0.99897,0.0,0.08119]
[1780435956981,69.52,67775.2,24.7,-0.99897,0.0,0.08112]
[1780435962016,69.52,67775.68,24.7,-0.99897,0.0,0.08119]
[1780435963024,69.52,67776.24,24.7,-0.99897,0.0,0.08128]
[1780435964032,69.52,67777.3,24.7,-0.99896,0.0,0.08144]
[1780435969066,69.52,67775.19,24.7,-0.99897,0.0,0.08112]
[1780435971080,69.52,67775.78,24.7,-0.99897,0.0,0.08121]
[1780435974101,69.52,67778.49,24.7,-0.99896,0.0,0.08163]
[1780435975108,69.52,67777.7,24.7,-0.99896,0.0,0.08151]
[1780435978129,69.52,67778.06,24.7,-0.99896,0.0,0.08156]
[1780435982157,69.52,67778.52,24.7,-0.99896,0.0,0.08163]
[1780435987192,69.52,67778.59,24.7,-0.99896,0.0,0.08164]
[1780435988199,69.52,67777.86,24.7,-0.99896,0.0,0.08153]
[1780435989207,69.52,67767.77,24.7,-0.99898,0.0,0.07997]
[1780435990213,69.52,67751.17,24.7,-0.99902,0.0,0.07747]
[1780435991220,69.52,67746.71,24.7,-0.99903,0.0,0.07681]
[1780435992227,69.52,67748.71,24.7,-0.99902,0.0,0.07711]
[1780435993234,69.52,67750.39,24.7,-0.99902,0.0,0.07736]
[1780435994241,69.52,67750.84,24.7,-0.99902,0.0,0.07742]
[1780435995248,69.52,67753.63,24.7,-0.99901,0.0,0.07784]
[1780435996254,69.52,67757.97,24.7,-0.999,0.0,0.07849]
[1780435997262,69.52,67759.01,24.7,-0.999,0.0,0.07865]
[1780436000283,69.52,67763.68,24.7,-0.99899,0.0,0.07935]
[1780436001291,69.52,67767.44,24.7,-0.99898,0.0,0.07992]
[1780436002298,69.52,67769.09,24.7,-0.99898,0.0,0.08018]
[1780436003305,69.52,67773.04,24.7,-0.99897,0.0,0.08078]
[1780436004312,69.52,67776.19,24.7,-0.99897,0.0,0.08127]
[1780436005319,69.52,67777.11,24.7,-0.99896,0.0,0.08141]
[1780436007333,69.52,67778.5,24.7,-0.99896,0.0,0.08163]
[1780436008340,69.52,67776.42,24.7,-0.99897,0.0,0.08131]
[1780436009347,69.52,67777.4,24.7,-0.99896,0.0,0.08146]
[1780436010354,69.52,67779.78,24.7,-0.99896,0.0,0.08183]
[1780436011361,69.52,67784.64,24.7,-0.99896,0.0,0.0819]
[1780436012368,69.52,67783.72,24.7,-0.99896,0.0,0.08175]
[1780436013375,69.52,67785.27,24.7,-0.99896,0.0,0.082]
[1780436015389,69.52,67786.54,24.7,-0.99895,0.0,0.0822]
[1780436017403,69.52,67786.16,24.7,-0.99895,0.0,0.08214]
[1780436019325,69.52,67786.51,24.7,-0.99895,0.0,0.08219]
[1780436019335,69.52,67786.51,24.7,-0.99895,0.0,0.08219]
[1780436019424,69.52,67787.8,24.7,-0.99895,0.0,0.08239]
[1780436020429,69.52,67793.85,24.7,-0.99894,0.0,0.08335]
[1780436021436,69.52,67797.34,24.7,-0.99893,0.0,0.0839]
[1780436022443,69.52,67799.56,24.7,-0.99892,0.0,0.08426]
[1780436023450,69.52,67800.26,24.7,-0.99892,0.0,0.08437]
[1780436025464,69.52,67800.66,24.7,-0.99892,0.0,0.08444]
[1780436030500,69.52,67801.79,24.7,-0.99892,0.0,0.08462]
[1780436035534,69.52,67802.44,24.7,-0.99892,0.0,0.08472]
[1780436040570,69.52,67801.9,24.7,-0.99892,0.0,0.08463]
[1780436041063,69.52,67801.9,24.7,-0.99892,0.0,0.08463]
[1780436041577,69.52,67790.38,24.7,-0.99894,0.0,0.0828]
[1780436041997,69.52,67790.38,24.7,-0.99894,0.0,0.0828]
[1780436042584,69.52,67782.52,24.7,-0.99896,0.0,0.08157]
[1780436043590,69.52,67781.95,24.7,-0.99896,0.0,0.08148]
[1780436046612,69.52,67780.08,24.7,-0.99897,0.0,0.08119]
[1780436047619,69.52,67777.22,24.7,-0.99897,0.0,0.08075]
[1780436049633,69.52,67775.43,24.7,-0.99898,0.0,0.08047]
[1780436050640,69.52,67772.33,24.7,-0.99898,0.0,0.08]
[1780436051647,69.52,67771.53,24.7,-0.99898,0.0,0.07987]
[1780436052654,69.52,67779.01,24.7,-0.99897,0.0,0.08102]
[1780436053661,69.52,67782.03,24.7,-0.99896,0.0,0.08149]
[1780436054668,69.52,67782.59,24.7,-0.99896,0.0,0.08158]
[1780436055675,69.52,67784.46,24.7,-0.99896,0.0,0.08187]
[1780436056682,69.52,67784.03,24.7,-0.99896,0.0,0.0818]
[1780436057689,69.52,67785.25,24.7,-0.99896,0.0,0.08199]
[1780436061717,69.52,67785.87,24.7,-0.99895,0.0,0.08209]
[1780436063731,69.52,67785.28,24.7,-0.99896,0.0,0.082]
[1780436064738,69.52,67786.05,24.7,-0.99895,0.0,0.08212]
[1780436065877,69.52,67786.05,24.7,-0.99895,0.0,0.08212]
[1780436067759,69.52,67795.12,24.7,-0.99893,0.0,0.08355]
[1780436068766,69.52,67799.6,24.7,-0.99892,0.0,0.08427]
[1780436070233,69.52,67800.66,24.7,-0.99892,0.0,0.08444]
[1780436071787,69.52,67800.73,24.7,-0.99893,0.0,0.08374]
[1780436075817,69.52,67801.26,24.7,-0.99893,0.0,0.08383]
[1780436076825,69.52,67802.52,24.7,-0.99893,0.0,0.08403]
[1780436077832,69.52,67804.94,24.7,-0.99892,0.0,0.08441]
[1780436081340,69.52,67805.7,24.7,-0.99892,0.0,0.08454]
[1780436081860,69.52,67807.65,24.7,-0.99891,0.0,0.08485]
[1780436084881,69.52,67808.12,24.7,-0.99891,0.0,0.08493]
[1780436085888,69.52,67808.92,24.7,-0.99891,0.0,0.08506]
[1780436087902,69.52,67809.31,24.7,-0.99891,0.0,0.08512]
[1780436092937,69.52,67809.13,24.7,-0.99891,0.0,0.08509]
[1780436094951,69.52,67809.87,24.7,-0.99891,0.0,0.08521]
[1780436096964,69.52,67810.31,24.7,-0.99891,0.0,0.08528]
[1780436100995,69.52,67807.71,24.7,-0.99891,0.0,0.08486]
[1780436102002,69.52,67801.34,24.7,-0.99893,0.0,0.08384]
[1780436103009,69.52,67793.15,24.7,-0.99895,0.0,0.08254]
[1780436104025,69.52,67793.12,24.7,-0.99895,0.0,0.08254]
[1780436106040,69.52,67791.57,24.7,-0.99895,0.0,0.08229]
[1780436107047,69.52,67791.07,24.7,-0.99895,0.0,0.08221]
[1780436110598,69.52,67790.6,24.7,-0.99895,0.0,0.08214]
[1780436112082,69.52,67791.01,24.7,-0.99895,0.0,0.0822]
[1780436114096,69.52,67791.59,24.7,-0.99895,0.0,0.0823]
[1780436116110,69.52,67792.59,24.7,-0.99895,0.0,0.08245]
[1780436117116,69.52,67793.97,24.7,-0.99895,0.0,0.08267]
[1780436118124,69.52,67799.04,24.7,-0.99893,0.0,0.08347]
[1780436119131,69.52,67805.25,24.7,-0.99892,0.0,0.08446]
[1780436120138,69.52,67807.78,24.7,-0.99891,0.0,0.08487]
[1780436121145,69.52,67809.4,24.7,-0.99891,0.0,0.08513]
[1780436122152,69.52,67810.56,24.7,-0.99891,0.0,0.08532]
[1780436127187,69.52,67809.3,24.7,-0.99891,0.0,0.08512]
[1780436128193,69.52,67810.25,24.7,-0.99891,0.0,0.08527]
[1780436129201,69.52,67809.7,24.7,-0.99891,0.0,0.08518]
[1780436131215,69.52,67810.1,24.7,-0.99892,0.0,0.08453]
[1780436132222,69.52,67810.52,24.7,-0.99892,0.0,0.0846]
[1780436134236,69.52,67811.21,24.7,-0.99892,0.0,0.08471]
[1780436135243,69.52,67805.79,24.7,-0.99893,0.0,0.08384]
[1780436136250,69.52,67802.59,24.7,-0.99894,0.0,0.08333]
[1780436137257,69.52,67804.92,24.7,-0.99893,0.0,0.08371]
[1780436143299,69.52,67804.62,24.7,-0.99893,0.0,0.08366]
[1780436144306,69.52,67802.7,24.7,-0.99893,0.0,0.08335]
[1780436151354,69.52,67802.94,24.7,-0.99893,0.0,0.08339]
[1780436156390,69.52,67802.69,24.7,-0.99893,0.0,0.08335]
[1780436158404,69.52,67802.09,24.7,-0.99894,0.0,0.08326]
[1780436159411,69.52,67801.39,24.7,-0.99894,0.0,0.08314]
[1780436160418,69.52,67800.61,24.7,-0.99894,0.0,0.08302]
[1780436161426,69.52,67794.76,24.7,-0.99895,0.0,0.0821]
[1780436162432,69.52,67783.32,24.7,-0.99898,0.0,0.08032]
[1780436163439,69.52,67779.71,24.7,-0.99898,0.0,0.07977]
[1780436164446,69.52,67777.68,24.7,-0.99899,0.0,0.07946]
[1780436165454,69.52,67775.09,24.7,-0.99899,0.0,0.07907]
[1780436166460,69.52,67766.86,24.7,-0.99901,0.0,0.07783]
[1780436167467,69.52,67760.39,24.7,-0.99902,0.0,0.07687]
[1780436167943,69.52,67760.39,24.7,-0.99902,0.0,0.07687]
[1780436168192,69.52,67760.39,24.7,-0.99902,0.0,0.07687]
[1780436168219,69.52,67760.39,24.7,-0.99902,0.0,0.07687]
[1780436168477,69.52,67755.91,24.7,-0.99903,0.0,0.07621]
[1780436169291,69.52,67755.91,24.7,-0.99903,0.0,0.07621]
[1780436169481,69.52,67750.24,24.7,-0.99904,0.0,0.07538]
[1780436170108,69.52,67750.24,24.7,-0.99904,0.0,0.07538]
[1780436170512,69.52,67737.77,24.7,-0.99907,0.0,0.07359]
[1780436171518,69.52,67735.73,24.7,-0.99907,0.0,0.0733]
[1780436172526,69.52,67739.63,24.7,-0.99907,0.0,0.07385]
[1780436173533,69.52,67741.44,24.7,-0.99906,0.0,0.07411]
[1780436175721,69.52,67741.62,24.7,-0.99906,0.0,0.07414]
[1780436175777,69.52,67741.62,24.7,-0.99906,0.0,0.07414]
[1780436175763,69.52,67744.87,24.7,-0.99906,0.0,0.0746]
[1780436176564,69.52,67754.67,24.7,-0.99904,0.0,0.07602]
[1780436177571,69.52,67761.39,24.7,-0.99902,0.0,0.07701]
[1780436178578,69.52,67758.53,24.7,-0.99903,0.0,0.07659]
[1780436179585,69.52,67755.1,24.7,-0.99903,0.0,0.07609]
[1780436180592,69.52,67749.59,24.7,-0.99905,0.0,0.07528]
[1780436181599,69.52,67748.53,24.7,-0.99905,0.0,0.07513]
[1780436182606,69.52,67746.79,24.7,-0.99905,0.0,0.07488]
[1780436183613,69.52,67743.58,24.7,-0.99906,0.0,0.07442]
[1780436186634,69.52,67742.87,24.7,-0.99906,0.0,0.07431]
[1780436188648,69.52,67748.0,24.7,-0.99905,0.0,0.07505]
[1780436189655,69.52,67756.78,24.7,-0.99903,0.0,0.07633]
[1780436190662,69.52,67762.79,24.7,-0.99902,0.0,0.07722]
[1780436191669,69.52,67762.73,24.7,-0.99903,0.0,0.07656]
[1780436192676,69.52,67763.47,24.7,-0.99903,0.0,0.07666]
[1780436193683,69.52,67766.6,24.7,-0.99902,0.0,0.07713]
[1780436194358,69.52,67766.6,24.7,-0.99902,0.0,0.07713]
[1780436194690,69.52,67778.0,24.7,-0.999,0.0,0.07884]
[1780436195697,69.52,67783.24,24.7,-0.99899,0.0,0.07963]
[1780436197711,69.52,67783.95,24.7,-0.99898,0.0,0.07974]
[1780436198718,69.52,67784.41,24.7,-0.99898,0.0,0.07981]
[1780436201739,69.52,67785.81,24.7,-0.99898,0.0,0.08002]
[1780436202746,69.52,67786.26,24.7,-0.99898,0.0,0.08009]
[1780436203753,69.52,67785.71,24.7,-0.99898,0.0,0.08001]
[1780436204760,69.52,67785.23,24.7,-0.99898,0.0,0.07994]
[1780436207782,69.52,67786.66,24.7,-0.99898,0.0,0.08016]
[1780436212818,69.52,67786.58,24.7,-0.99898,0.0,0.08014]
[1780436213825,69.52,67787.66,24.7,-0.99898,0.0,0.08031]
[1780436215839,69.52,67788.05,24.7,-0.99898,0.0,0.08037]
[1780436217853,69.52,67788.69,24.7,-0.99897,0.0,0.08047]
[1780436218462,69.52,67788.69,24.7,-0.99897,0.0,0.08047]
[1780436218860,69.52,67791.24,24.7,-0.99897,0.0,0.08086]
[1780436219867,69.52,67799.05,24.7,-0.99895,0.0,0.08208]
[1780436220874,69.52,67799.8,24.7,-0.99895,0.0,0.0822]
[1780436223900,69.52,67798.5,24.7,-0.99895,0.0,0.08199]
[1780436224905,69.52,67797.99,24.7,-0.99895,0.0,0.08191]
[1780436228934,69.52,67800.68,24.7,-0.99895,0.0,0.08233]
[1780436229941,69.52,67799.71,24.7,-0.99895,0.0,0.08218]
[1780436230948,69.52,67800.23,24.7,-0.99895,0.0,0.08226]
[1780436232769,69.52,67800.72,24.7,-0.99895,0.0,0.08234]
[1780436232965,69.52,67800.34,24.7,-0.99895,0.0,0.08228]
[1780436234979,69.52,67801.02,24.7,-0.99895,0.0,0.08239]
[1780436235987,69.52,67804.09,24.7,-0.99894,0.0,0.08287]
[1780436236993,69.52,67809.03,24.7,-0.99893,0.0,0.08366]
[1780436238000,69.52,67813.23,24.7,-0.99892,0.0,0.08433]
[1780436239007,69.52,67814.32,24.7,-0.99892,0.0,0.0845]
[1780436241023,69.52,67814.82,24.7,-0.99892,0.0,0.08458]
[1780436242030,69.52,67817.2,24.7,-0.99891,0.0,0.08497]
[1780436244044,69.52,67817.64,24.7,-0.99891,0.0,0.08504]
[1780436247344,69.52,67817.78,24.7,-0.99891,0.0,0.08506]
[1780436248072,69.52,67818.59,24.7,-0.99891,0.0,0.08519]
[1780436249084,69.52,67819.19,24.7,-0.99891,0.0,0.08529]
[1780436250311,69.52,67819.19,24.7,-0.99891,0.0,0.08529]
[1780436250375,69.52,67819.25,24.7,-0.99891,0.0,0.0853]
[1780436251253,69.52,67819.25,24.7,-0.99891,0.0,0.0853]
[1780436251288,69.52,67819.16,24.7,-0.99892,0.0,0.08457]
[1780436252550,69.52,67819.16,24.7,-0.99892,0.0,0.08457]
[1780436252651,69.52,67822.38,24.7,-0.99891,0.0,0.08509]
[1780436255130,69.52,67822.79,24.7,-0.99891,0.0,0.08516]
[1780436256138,69.52,67822.24,24.7,-0.99891,0.0,0.08507]
[1780436257146,69.52,67818.59,24.7,-0.99892,0.0,0.08448]
[1780436258153,69.52,67814.38,24.7,-0.99893,0.0,0.0838]
[1780436259160,69.52,67810.19,24.7,-0.99894,0.0,0.08314]
[1780436260167,69.52,67813.38,24.7,-0.99893,0.0,0.08364]
[1780436261174,69.52,67819.02,24.7,-0.99892,0.0,0.08455]
[1780436262181,69.52,67820.53,24.7,-0.99891,0.0,0.08479]
[1780436264195,69.52,67820.99,24.7,-0.99891,0.0,0.08487]
[1780436265202,69.52,67821.5,24.7,-0.99891,0.0,0.08495]
[1780436266209,69.52,67821.88,24.7,-0.99891,0.0,0.08501]
[1780436267216,69.52,67819.59,24.7,-0.99892,0.0,0.08464]
[1780436268223,69.52,67815.11,24.7,-0.99893,0.0,0.08392]
[1780436269230,69.52,67812.19,24.7,-0.99893,0.0,0.08346]
[1780436271244,69.52,67812.88,24.7,-0.99893,0.0,0.08357]
[1780436272251,69.52,67812.32,24.7,-0.99893,0.0,0.08348]
[1780436273882,69.52,67811.52,24.7,-0.99893,0.0,0.08335]
[1780436274264,69.52,67812.0,24.7,-0.99893,0.0,0.08342]
[1780436275272,69.52,67811.62,24.7,-0.99893,0.0,0.08336]
[1780436276278,69.52,67811.1,24.7,-0.99893,0.0,0.08328]
[1780436277286,69.52,67810.48,24.7,-0.99894,0.0,0.08318]
[1780436278293,69.52,67808.85,24.7,-0.99894,0.0,0.08292]
[1780436282321,69.52,67803.89,24.7,-0.99895,0.0,0.08214]
[1780436283328,69.52,67798.51,24.7,-0.99896,0.0,0.0813]
[1780436284336,69.52,67796.93,24.7,-0.99896,0.0,0.08106]
[1780436285342,69.52,67796.4,24.7,-0.99897,0.0,0.08097]
[1780436286359,69.52,67792.63,24.7,-0.99897,0.0,0.08039]
[1780436287365,69.52,67791.34,24.7,-0.99898,0.0,0.08019]
[1780436288400,69.52,67791.34,24.7,-0.99898,0.0,0.08019]
[1780436288420,69.52,67791.34,24.7,-0.99898,0.0,0.08019]
[1780436288704,69.52,67791.34,24.7,-0.99898,0.0,0.08019]
[1780436288726,69.52,67789.74,24.7,-0.99898,0.0,0.07995]
[1780436289687,69.52,67789.74,24.7,-0.99898,0.0,0.07995]
[1780436289788,69.52,67777.55,24.7,-0.99901,0.0,0.0781]
[1780436290397,69.52,67762.44,24.7,-0.99904,0.0,0.07586]
[1780436291398,69.52,67757.17,24.7,-0.99905,0.0,0.07509]
[1780436292405,69.52,67763.81,24.7,-0.99903,0.0,0.07606]
[1780436293412,69.52,67770.57,24.7,-0.99902,0.0,0.07706]
[1780436294419,69.52,67770.97,24.7,-0.99902,0.0,0.07712]
[1780436295426,69.52,67770.6,24.7,-0.99902,0.0,0.07706]
[1780436298908,69.52,67770.7,24.7,-0.99902,0.0,0.07708]
[1780436298450,69.52,67771.39,24.7,-0.99902,0.0,0.07718]
[1780436299457,69.52,67776.43,24.7,-0.99901,0.0,0.07793]
[1780436300112,69.52,67776.43,24.7,-0.99901,0.0,0.07793]
[1780436300464,69.52,67783.24,24.7,-0.99899,0.0,0.07896]
[1780436301471,69.52,67784.03,24.7,-0.99899,0.0,0.07908]
[1780436302481,69.52,67781.51,24.7,-0.999,0.0,0.07869]
[1780436303063,69.52,67781.51,24.7,-0.999,0.0,0.07869]
[1780436303746,69.52,67781.51,24.7,-0.999,0.0,0.07869]
[1780436303825,69.52,67768.13,24.7,-0.99902,0.0,0.0767]
[1780436304494,69.52,67756.42,24.7,-0.99905,0.0,0.07498]
[1780436305501,69.52,67753.02,24.7,-0.99906,0.0,0.07449]
[1780436306508,69.52,67751.74,24.7,-0.99906,0.0,0.07431]
[1780436307515,69.52,67750.42,24.7,-0.99906,0.0,0.07412]
[1780436308522,69.52,67753.48,24.7,-0.99905,0.0,0.07456]
[1780436309529,69.52,67754.04,24.7,-0.99905,0.0,0.07464]
[1780436314564,69.52,67753.74,24.7,-0.99906,0.0,0.07395]
[1780436319599,69.52,67753.98,24.7,-0.99906,0.0,0.07399]
[1780436320606,69.52,67753.4,24.7,-0.99906,0.0,0.07391]
[1780436322620,69.52,67755.37,24.7,-0.99906,0.0,0.07419]
[1780436323627,69.52,67760.42,24.7,-0.99905,0.0,0.07492]
[1780436324634,69.52,67764.11,24.7,-0.99904,0.0,0.07545]
[1780436325641,69.52,67765.21,24.7,-0.99904,0.0,0.07561]
[1780436326797,69.52,67766.55,24.7,-0.99904,0.0,0.07581]
[1780436327655,69.52,67767.26,24.7,-0.99903,0.0,0.07591]
[1780436328662,69.52,67768.76,24.7,-0.99903,0.0,0.07613]
[1780436329669,69.52,67770.59,24.7,-0.99903,0.0,0.0764]
[1780436333697,69.52,67771.09,24.7,-0.99903,0.0,0.07647]
[1780436337725,69.52,67772.27,24.7,-0.99902,0.0,0.07665]
[1780436342760,69.52,67773.33,24.7,-0.99902,0.0,0.07681]
[1780436343767,69.52,67774.07,24.7,-0.99902,0.0,0.07691]
[1780436345781,69.52,67773.33,24.7,-0.99902,0.0,0.07681]
[1780436347794,69.52,67770.45,24.7,-0.99903,0.0,0.07638]
[1780436348802,69.52,67758.75,24.7,-0.99905,0.0,0.07467]
[1780436349808,69.52,67748.5,24.7,-0.99907,0.0,0.07321]
[1780436350816,69.52,67748.37,24.7,-0.99907,0.0,0.07319]
[1780436351823,69.52,67748.28,24.7,-0.99907,0.0,0.07318]
[1780436356859,69.52,67749.15,24.7,-0.99907,0.0,0.0733]
[1780436357866,69.52,67750.23,24.7,-0.99907,0.0,0.07345]
[1780436359880,69.52,67750.57,24.7,-0.99907,0.0,0.0735]
[1780436364923,69.52,67750.79,24.7,-0.99907,0.0,0.07353]
[1780436365928,69.52,67758.36,24.7,-0.99905,0.0,0.07462]
[1780436366937,69.52,67761.06,24.7,-0.99905,0.0,0.07501]
[1780436369956,69.52,67768.9,24.7,-0.99903,0.0,0.07615]
[1780436370963,69.52,67769.44,24.7,-0.99903,0.0,0.07623]
[1780436371969,69.52,67770.09,24.7,-0.99904,0.0,0.07567]
[1780436372977,69.52,67770.56,24.7,-0.99904,0.0,0.07574]
[1780436374991,69.52,67770.99,24.7,-0.99904,0.0,0.0758]
[1780436377005,69.52,67768.95,24.7,-0.99904,0.0,0.07551]
[1780436378012,69.52,67764.32,24.7,-0.99905,0.0,0.07483]
[1780436379019,69.52,67760.6,24.7,-0.99906,0.0,0.0743]
[1780436380026,69.52,67761.1,24.7,-0.99906,0.0,0.07437]
[1780436382040,69.52,67760.63,24.7,-0.99906,0.0,0.0743]
[1780436383047,69.52,67760.13,24.7,-0.99906,0.0,0.07423]
[1780436384054,69.52,67759.26,24.7,-0.99906,0.0,0.0741]
[1780436386068,69.52,67758.84,24.7,-0.99906,0.0,0.07404]
[1780436387075,69.52,67757.99,24.7,-0.99906,0.0,0.07392]
[1780436388082,69.52,67758.66,24.7,-0.99906,0.0,0.07402]
[1780436389089,69.52,67755.84,24.7,-0.99907,0.0,0.07362]
[1780436390096,69.52,67752.29,24.7,-0.99907,0.0,0.07311]
[1780436391103,69.52,67743.55,24.7,-0.99909,0.0,0.07188]
[1780436392937,69.52,67743.55,24.7,-0.99909,0.0,0.07188]
[1780436393020,69.52,67729.97,24.7,-0.99912,0.0,0.07001]
[1780436393118,69.52,67725.48,24.7,-0.99912,0.0,0.0694]
[1780436394331,69.52,67725.48,24.7,-0.99912,0.0,0.0694]
[1780436394782,69.52,67725.48,24.7,-0.99912,0.0,0.0694]
[1780436394890,69.52,67714.05,24.7,-0.99914,0.0,0.06787]
[1780436395134,69.52,67719.33,24.7,-0.99913,0.0,0.06857]
[1780436396177,69.52,67719.33,24.7,-0.99913,0.0,0.06857]
[1780436396192,69.52,67725.33,24.7,-0.99912,0.0,0.06938]
[1780436397153,69.52,67726.82,24.7,-0.99912,0.0,0.06958]
[1780436398160,69.52,67728.12,24.7,-0.99912,0.0,0.06976]
[1780436399167,69.52,67727.22,24.7,-0.99912,0.0,0.06963]
[1780436401183,69.52,67718.89,24.7,-0.99914,0.0,0.06851]
[1780436402498,69.52,67720.52,24.7,-0.99913,0.0,0.06873]
[1780436403238,69.52,67730.62,24.7,-0.99911,0.0,0.0701]
[1780436404220,69.52,67732.26,24.7,-0.99911,0.0,0.07032]
[1780436406236,69.52,67724.55,24.7,-0.99913,0.0,0.06927]
[1780436407243,69.52,67716.04,24.7,-0.99914,0.0,0.06813]
[1780436408250,69.52,67712.45,24.7,-0.99915,0.0,0.06765]
[1780436410264,69.52,67711.19,24.7,-0.99915,0.0,0.06749]
[1780436412278,69.52,67710.12,24.7,-0.99915,0.0,0.06735]
[1780436413285,69.52,67712.35,24.7,-0.99915,0.0,0.06764]
[1780436414292,69.52,67713.84,24.7,-0.99914,0.0,0.06784]
[1780436415299,69.52,67715.4,24.7,-0.99914,0.0,0.06804]
[1780436416306,69.52,67718.87,24.7,-0.99914,0.0,0.06851]
[1780436417313,69.52,67725.61,24.7,-0.99912,0.0,0.06941]
[1780436418962,69.52,67730.38,24.7,-0.99911,0.0,0.07006]
[1780436420334,69.52,67735.01,24.7,-0.99911,0.0,0.0707]
[1780436421341,69.52,67735.45,24.7,-0.9991,0.0,0.07076]
[1780436422348,69.52,67738.52,24.7,-0.9991,0.0,0.07118]
[1780436423355,69.52,67740.12,24.7,-0.9991,0.0,0.0714]
[1780436424362,69.52,67741.22,24.7,-0.99909,0.0,0.07156]
[1780436425369,69.52,67734.46,24.7,-0.99911,0.0,0.07062]
[1780436426376,69.52,67721.26,24.7,-0.99913,0.0,0.06883]
[1780436427384,69.52,67712.98,24.7,-0.99915,0.0,0.06772]
[1780436428390,69.52,67711.15,24.7,-0.99915,0.0,0.06748]
[1780436429397,69.52,67707.91,24.7,-0.99916,0.0,0.06706]
[1780436430404,69.52,67705.66,24.7,-0.99916,0.0,0.06676]
[1780436431816,69.52,67704.25,24.7,-0.99917,0.0,0.06599]
[1780436432418,69.52,67703.79,24.7,-0.99917,0.0,0.06593]
[1780436433425,69.52,67703.15,24.7,-0.99917,0.0,0.06585]
[1780436434432,69.52,67702.71,24.7,-0.99917,0.0,0.06579]
[1780436435439,69.52,67701.69,24.7,-0.99917,0.0,0.06566]
[1780436436448,69.52,67702.74,24.7,-0.99917,0.0,0.0658]
[1780436437455,69.52,67703.04,24.7,-0.99917,0.0,0.06583]
[1780436438462,69.52,67704.47,24.7,-0.99917,0.0,0.06602]
[1780436440476,69.52,67706.34,24.7,-0.99917,0.0,0.06626]
[1780436442490,69.52,67704.79,24.7,-0.99917,0.0,0.06606]
[1780436443497,69.52,67702.26,24.7,-0.99917,0.0,0.06573]
[1780436445090,69.52,67701.93,24.7,-0.99917,0.0,0.06569]
[1780436445511,69.52,67699.8,24.7,-0.99918,0.0,0.06542]
[1780436446311,69.52,67699.8,24.7,-0.99918,0.0,0.06542]
[1780436446400,69.52,67699.8,24.7,-0.99918,0.0,0.06542]
[1780436446518,69.52,67695.34,24.7,-0.99918,0.0,0.06485]
[1780436447525,69.52,67690.53,24.7,-0.99919,0.0,0.06424]
[1780436448532,69.52,67688.88,24.7,-0.9992,0.0,0.06403]
[1780436451553,69.52,67688.16,24.7,-0.9992,0.0,0.06394]
[1780436452560,69.52,67684.64,24.7,-0.9992,0.0,0.0635]
[1780436453567,69.52,67680.92,24.7,-0.99921,0.0,0.06303]
[1780436454574,69.52,67679.7,24.7,-0.99921,0.0,0.06288]
[1780436458456,69.52,67679.5,24.7,-0.99921,0.0,0.06286]
[1780436458611,69.52,67674.43,24.7,-0.99922,0.0,0.06223]
[1780436459610,69.52,67664.16,24.7,-0.99924,0.0,0.06098]
[1780436460617,69.52,67670.8,24.7,-0.99923,0.0,0.06178]
[1780436461694,69.52,67675.37,24.7,-0.99922,0.0,0.06234]
[1780436462854,69.52,67675.37,24.7,-0.99922,0.0,0.06234]
[1780436462896,69.52,67672.52,24.7,-0.99922,0.0,0.062]
[1780436463867,69.52,67672.52,24.7,-0.99922,0.0,0.062]
[1780436463937,69.52,67658.26,24.7,-0.99925,0.0,0.06027]
[1780436464689,69.52,67658.52,24.7,-0.99925,0.0,0.0603]
[1780436465697,69.52,67659.61,24.7,-0.99924,0.0,0.06043]
[1780436466704,69.52,67660.5,24.7,-0.99924,0.0,0.06054]
[1780436467711,69.52,67658.7,24.7,-0.99925,0.0,0.06032]
[1780436468718,69.52,67657.59,24.7,-0.99925,0.0,0.06019]
[1780436469725,69.52,67656.88,24.7,-0.99925,0.0,0.06011]
[1780436470732,69.52,67656.55,24.7,-0.99925,0.0,0.06007]
[1780436472746,69.52,67656.94,24.7,-0.99925,0.0,0.06011]
[1780436474760,69.52,67656.56,24.7,-0.99925,0.0,0.06007]
[1780436475767,69.52,67658.62,24.7,-0.99925,0.0,0.06031]
[1780436476774,69.52,67660.52,24.7,-0.99924,0.0,0.06054]
[1780436477781,69.52,67658.26,24.7,-0.99925,0.0,0.06027]
[1780436478788,69.52,67655.16,24.7,-0.99925,0.0,0.0599]
[1780436479796,69.52,67654.83,24.7,-0.99925,0.0,0.05986]
[1780436480805,69.52,67654.35,24.7,-0.99925,0.0,0.05981]
[1780436482819,69.52,67646.99,24.7,-0.99926,0.0,0.05894]
[1780436483826,69.52,67641.11,24.7,-0.99927,0.0,0.05825]
[1780436484833,69.52,67639.83,24.7,-0.99928,0.0,0.05811]
[1780436485840,69.52,67638.55,24.7,-0.99928,0.0,0.05796]
[1780436488861,69.52,67645.66,24.7,-0.99927,0.0,0.05878]
[1780436489868,69.52,67650.4,24.7,-0.99926,0.0,0.05934]
[1780436491166,69.52,67651.14,24.7,-0.99926,0.0,0.05889]
[1780436492889,69.52,67651.54,24.7,-0.99926,0.0,0.05894]
[1780436493896,69.52,67653.01,24.7,-0.99926,0.0,0.05911]
[1780436494903,69.52,67650.45,24.7,-0.99927,0.0,0.05881]
[1780436495910,69.52,67642.65,24.7,-0.99928,0.0,0.05791]
[1780436496917,69.52,67638.77,24.7,-0.99928,0.0,0.05746]
[1780436497924,69.52,67639.06,24.7,-0.99928,0.0,0.05749]
[1780436498931,69.52,67638.14,24.7,-0.99928,0.0,0.05739]
[1780436499939,69.52,67637.68,24.7,-0.99929,0.0,0.05734]
[1780436503967,69.52,67637.98,24.7,-0.99928,0.0,0.05737]
[1780436504973,69.52,67624.5,24.7,-0.99931,0.0,0.05585]
[1780436505981,69.52,67625.73,24.7,-0.9993,0.0,0.05598]
[1780436506988,69.52,67625.69,24.7,-0.9993,0.0,0.05598]
[1780436508858,69.52,67625.77,24.7,-0.9993,0.0,0.05599]
[1780436509002,69.52,67623.35,24.7,-0.99931,0.0,0.05572]
[1780436510008,69.52,67620.39,24.7,-0.99931,0.0,0.05539]
[1780436511017,69.52,67619.56,24.7,-0.99931,0.0,0.0553]
[1780436514079,69.52,67618.8,24.7,-0.99931,0.0,0.05521]
[1780436517059,69.52,67618.39,24.7,-0.99931,0.0,0.05517]
[1780436519073,69.52,67623.22,24.7,-0.99931,0.0,0.0557]
[1780436520081,69.52,67626.56,24.7,-0.9993,0.0,0.05608]
[1780436521088,69.52,67634.87,24.7,-0.99929,0.0,0.05702]
[1780436522095,69.52,67638.87,24.7,-0.99928,0.0,0.05747]
[1780436523102,69.52,67639.79,24.7,-0.99928,0.0,0.05758]
[1780436524108,69.52,67641.07,24.7,-0.99928,0.0,0.05772]
[1780436527130,69.52,67641.69,24.7,-0.99928,0.0,0.0578]
[1780436529144,69.52,67642.85,24.7,-0.99928,0.0,0.05793]
[1780436530150,69.52,67646.37,24.7,-0.99927,0.0,0.05834]
[1780436532165,69.52,67646.9,24.7,-0.99927,0.0,0.0584]
[1780436534179,69.52,67649.58,24.7,-0.99927,0.0,0.05871]
[1780436537200,69.52,67647.64,24.7,-0.99927,0.0,0.05848]
[1780436538207,69.52,67636.83,24.7,-0.99929,0.0,0.05724]
[1780436539214,69.52,67623.97,24.7,-0.99931,0.0,0.05579]
[1780436540221,69.52,67619.41,24.7,-0.99931,0.0,0.05528]
[1780436544253,69.52,67619.11,24.7,-0.99931,0.0,0.05525]
[1780436545260,69.52,67618.45,24.7,-0.99931,0.0,0.05518]
[1780436550295,69.52,67618.32,24.7,-0.99931,0.0,0.05516]
[1780436552309,69.52,67618.74,24.7,-0.99932,0.0,0.0547]
[1780436553316,69.52,67617.36,24.7,-0.99932,0.0,0.05455]
[1780436556337,69.52,67617.73,24.7,-0.99932,0.0,0.05459]
[1780436557344,69.52,67627.88,24.7,-0.99931,0.0,0.05571]
[1780436558351,69.52,67637.25,24.7,-0.99929,0.0,0.05677]
[1780436559357,69.52,67638.12,24.7,-0.99929,0.0,0.05687]
[1780436560365,69.52,67640.9,24.7,-0.99929,0.0,0.05718]
[1780436561371,69.52,67644.0,24.7,-0.99928,0.0,0.05754]
[1780436562568,69.52,67645.87,24.7,-0.99928,0.0,0.05775]
[1780436563308,69.52,67645.87,24.7,-0.99928,0.0,0.05775]
[1780436563389,69.52,67647.15,24.7,-0.99928,0.0,0.0579]
[1780436564475,69.52,67647.15,24.7,-0.99928,0.0,0.0579]
[1780436564490,69.52,67657.65,24.7,-0.99926,0.0,0.05912]
[1780436565400,69.52,67662.62,24.7,-0.99925,0.0,0.05971]
[1780436566407,69.52,67660.35,24.7,-0.99926,0.0,0.05944]
[1780436567413,69.52,67657.85,24.7,-0.99926,0.0,0.05914]
[1780436568421,69.52,67657.28,24.7,-0.99926,0.0,0.05908]
[1780436569428,69.52,67658.57,24.7,-0.99926,0.0,0.05923]
[1780436570435,69.52,67657.61,24.7,-0.99926,0.0,0.05912]
[1780436573073,69.52,67654.94,24.7,-0.99926,0.0,0.0588]
[1780436573456,69.52,67653.62,24.7,-0.99927,0.0,0.05865]
[1780436574899,69.52,67653.62,24.7,-0.99927,0.0,0.05865]
[1780436574964,69.52,67653.41,24.7,-0.99927,0.0,0.05862]
[1780436575507,69.52,67653.41,24.7,-0.99927,0.0,0.05862]
[1780436575515,69.52,67650.64,24.7,-0.99927,0.0,0.0583]
[1780436576477,69.52,67639.5,24.7,-0.99929,0.0,0.05702]
[1780436577484,69.52,67629.81,24.7,-0.9993,0.0,0.05593]
[1780436579031,69.52,67629.81,24.7,-0.9993,0.0,0.05593]
[1780436579132,69.52,67623.24,24.7,-0.99931,0.0,0.0552]
[1780436579498,69.52,67621.48,24.7,-0.99932,0.0,0.05501]
[1780436584533,69.52,67621.34,24.7,-0.99932,0.0,0.05499]
[1780436586547,69.52,67629.08,24.7,-0.9993,0.0,0.05585]
[1780436587555,69.52,67628.71,24.7,-0.99931,0.0,0.05581]
[1780436588561,69.52,67626.47,24.7,-0.99931,0.0,0.05556]
[1780436589568,69.52,67625.99,24.7,-0.99931,0.0,0.0555]
[1780436590995,69.52,67623.64,24.7,-0.99931,0.0,0.05524]
[1780436592589,69.52,67622.55,24.7,-0.99931,0.0,0.05512]
[1780436594603,69.52,67622.14,24.7,-0.99932,0.0,0.05508]
[1780436595610,69.52,67624.19,24.7,-0.99931,0.0,0.0553]
[1780436596616,69.52,67627.54,24.7,-0.99931,0.0,0.05568]
[1780436601652,69.52,67628.21,24.7,-0.99931,0.0,0.05575]
[1780436602659,69.52,67627.84,24.7,-0.99931,0.0,0.05571]
[1780436603666,69.52,67629.4,24.7,-0.9993,0.0,0.05588]
[1780436604673,69.52,67630.32,24.7,-0.9993,0.0,0.05599]
[1780436605680,69.52,67629.97,24.7,-0.9993,0.0,0.05595]
[1780436606687,69.52,67630.66,24.7,-0.9993,0.0,0.05602]
[1780436609708,69.52,67629.45,24.7,-0.9993,0.0,0.05589]
[1780436614745,69.52,67629.65,24.7,-0.99931,0.0,0.0554]
[1780436615753,69.52,67632.1,24.7,-0.99931,0.0,0.05567]
[1780436616943,69.52,67632.43,24.7,-0.99931,0.0,0.05571]
[1780436617766,69.52,67632.99,24.7,-0.99931,0.0,0.05577]
[1780436618774,69.52,67637.25,24.7,-0.9993,0.0,0.05625]
[1780436619781,69.52,67639.75,24.7,-0.99929,0.0,0.05653]
[1780436620788,69.52,67643.34,24.7,-0.99929,0.0,0.05694]
[1780436621795,69.52,67644.84,24.7,-0.99929,0.0,0.05711]
[1780436623809,69.52,67643.58,24.7,-0.99929,0.0,0.05697]
[1780436624816,69.52,67636.92,24.7,-0.9993,0.0,0.05621]
[1780436625823,69.52,67637.56,24.7,-0.9993,0.0,0.05629]
[1780436629851,69.52,67637.95,24.7,-0.9993,0.0,0.05633]
[1780436631130,69.52,67637.95,24.7,-0.9993,0.0,0.05633]
[1780436631210,69.52,67638.4,24.7,-0.9993,0.0,0.05638]
[1780436631867,69.52,67647.87,24.7,-0.99928,0.0,0.05746]
[1780436632874,69.52,67653.44,24.7,-0.99927,0.0,0.0581]
[1780436633882,69.52,67642.61,24.7,-0.99929,0.0,0.05686]
[1780436634888,69.52,67632.4,24.7,-0.99931,0.0,0.05571]
[1780436635895,69.52,67627.87,24.7,-0.99931,0.0,0.0552]
[1780436637145,69.52,67636.51,24.7,-0.9993,0.0,0.05617]
[1780436637909,69.52,67640.6,24.7,-0.99929,0.0,0.05663]
[1780436638916,69.52,67641.69,24.7,-0.99929,0.0,0.05675]
[1780436640930,69.52,67640.69,24.7,-0.99929,0.0,0.05664]
[1780436641937,69.52,67641.42,24.7,-0.99929,0.0,0.05672]
[1780436642944,69.52,67641.74,24.7,-0.99929,0.0,0.05676]
[1780436645096,69.52,67642.79,24.7,-0.99929,0.0,0.05688]
[1780436645965,69.52,67642.11,24.7,-0.99929,0.0,0.0568]
[1780436646971,69.52,67642.51,24.7,-0.99929,0.0,0.05684]
[1780436647979,69.52,67643.02,24.7,-0.99929,0.0,0.0569]
[1780436648986,69.52,67641.39,24.7,-0.99929,0.0,0.05672]
[1780436649993,69.52,67634.41,24.7,-0.9993,0.0,0.05593]
[1780436651000,69.52,67625.65,24.7,-0.99932,0.0,0.05496]
[1780436652008,69.52,67623.92,24.7,-0.99932,0.0,0.05477]
[1780436657042,69.52,67624.7,24.7,-0.99932,0.0,0.05485]
[1780436658049,69.52,67623.32,24.7,-0.99932,0.0,0.0547]
[1780436659057,69.52,67622.98,24.7,-0.99932,0.0,0.05467]
[1780436662078,69.52,67625.7,24.7,-0.99932,0.0,0.05496]
[1780436663085,69.52,67631.1,24.7,-0.99931,0.0,0.05556]
[1780436664092,69.52,67632.56,24.7,-0.99931,0.0,0.05573]
[1780436666106,69.52,67632.75,24.7,-0.99931,0.0,0.05575]
[1780436667114,69.52,67637.19,24.7,-0.9993,0.0,0.05624]
[1780436668121,69.52,67636.39,24.7,-0.9993,0.0,0.05615]
[1780436669128,69.52,67636.66,24.7,-0.9993,0.0,0.05618]
[1780436670135,69.52,67637.0,24.7,-0.9993,0.0,0.05622]
[1780436671143,69.52,67637.83,24.7,-0.9993,0.0,0.0558]
[1780436672150,69.52,67638.8,24.7,-0.9993,0.0,0.05591]
[1780436673156,69.52,67640.89,24.7,-0.9993,0.0,0.05614]
[1780436674165,69.52,67642.8,24.7,-0.9993,0.0,0.05636]
[1780436675172,69.52,67642.52,24.7,-0.9993,0.0,0.05633]
[1780436677186,69.52,67643.18,24.7,-0.9993,0.0,0.0564]
[1780436679200,69.52,67643.79,24.7,-0.9993,0.0,0.05647]
[1780436680207,69.52,67643.5,24.7,-0.9993,0.0,0.05644]
[1780436681214,69.52,67644.7,24.7,-0.99929,0.0,0.05657]
[1780436685242,69.52,67647.0,24.7,-0.99929,0.0,0.05683]
[1780436686250,69.52,67640.21,24.7,-0.9993,0.0,0.05607]
[1780436687257,69.52,67628.96,24.7,-0.99932,0.0,0.05482]
[1780436688264,69.52,67622.32,24.7,-0.99933,0.0,0.05409]
[1780436689271,69.52,67634.9,24.7,-0.99931,0.0,0.05548]
[1780436690278,69.52,67645.72,24.7,-0.99929,0.0,0.05669]
[1780436691285,69.52,67635.55,24.7,-0.99931,0.0,0.05555]
[1780436692293,69.52,67629.69,24.7,-0.99932,0.0,0.0549]
[1780436693299,69.52,67636.95,24.7,-0.99931,0.0,0.0557]
[1780436694306,69.52,67644.72,24.7,-0.99929,0.0,0.05658]
[1780436695313,69.52,67644.24,24.7,-0.99929,0.0,0.05652]
[1780436696320,69.52,67643.36,24.7,-0.9993,0.0,0.05642]
[1780436697330,69.52,67634.52,24.7,-0.99931,0.0,0.05543]
[1780436698337,69.52,67631.62,24.7,-0.99931,0.0,0.05511]
[1780436699344,69.52,67635.61,24.7,-0.99931,0.0,0.05555]
[1780436700351,69.52,67642.45,24.7,-0.9993,0.0,0.05632]
[1780436701358,69.52,67644.82,24.7,-0.99929,0.0,0.05659]
[1780436702366,69.52,67645.9,24.7,-0.99929,0.0,0.05671]
[1780436706394,69.52,67645.56,24.7,-0.99929,0.0,0.05667]
[1780436707401,69.52,67646.42,24.7,-0.99929,0.0,0.05677]
[1780436708408,69.52,67646.72,24.7,-0.99929,0.0,0.0568]
[1780436709415,69.52,67647.33,24.7,-0.99929,0.0,0.05687]
[1780436711431,69.52,67646.86,24.7,-0.99929,0.0,0.05682]
[1780436714452,69.52,67646.25,24.7,-0.99929,0.0,0.05675]
[1780436718480,69.52,67645.67,24.7,-0.99929,0.0,0.05668]
[1780436719487,69.52,67643.83,24.7,-0.9993,0.0,0.05648]
[1780436720494,69.52,67641.9,24.7,-0.9993,0.0,0.05626]
[1780436721501,69.52,67640.4,24.7,-0.9993,0.0,0.05609]
[1780436723515,69.52,67638.79,24.7,-0.9993,0.0,0.05591]
[1780436724522,69.52,67638.44,24.7,-0.9993,0.0,0.05587]
[1780436727543,69.52,67638.73,24.7,-0.9993,0.0,0.0559]
[1780436728550,69.52,67637.86,24.7,-0.9993,0.0,0.0558]
[1780436731571,69.52,67639.15,24.7,-0.99931,0.0,0.05544]
[1780436736606,69.52,67637.75,24.7,-0.99931,0.0,0.05528]
[1780436737613,69.52,67626.76,24.7,-0.99933,0.0,0.05408]
[1780436738621,69.52,67621.23,24.7,-0.99933,0.0,0.05348]
[1780436742648,69.52,67620.91,24.7,-0.99934,0.0,0.05344]
[1780436745674,69.52,67620.5,24.7,-0.99934,0.0,0.0534]
[1780436750715,69.52,67620.38,24.7,-0.99934,0.0,0.05339]
[1780436752349,69.52,67620.38,24.7,-0.99934,0.0,0.05339]
[1780436752448,69.52,67620.37,24.7,-0.99934,0.0,0.05339]
[1780436752731,69.52,67617.33,24.7,-0.99934,0.0,0.05306]
[1780436754455,69.52,67616.67,24.7,-0.99934,0.0,0.05299]
[1780436755752,69.52,67616.36,24.7,-0.99934,0.0,0.05296]
[1780436762801,69.52,67616.43,24.7,-0.99934,0.0,0.05296]
[1780436764469,69.52,67616.43,24.7,-0.99934,0.0,0.05296]
[1780436765471,69.52,67616.24,24.7,-0.99934,0.0,0.05294]
[1780436764815,69.52,67611.24,24.7,-0.99935,0.0,0.05241]
[1780436765822,69.52,67608.8,24.7,-0.99935,0.0,0.05215]
[1780436767836,69.52,67607.96,24.7,-0.99935,0.0,0.05207]
[1780436771864,69.52,67607.64,24.7,-0.99935,0.0,0.05203]
[1780436773878,69.52,67607.33,24.7,-0.99935,0.0,0.052]
[1780436776900,69.52,67606.42,24.7,-0.99936,0.0,0.0519]
[1780436777907,69.52,67605.98,24.7,-0.99936,0.0,0.05186]
[1780436779921,69.52,67605.7,24.7,-0.99936,0.0,0.05183]
[1780436784956,69.52,67605.64,24.7,-0.99936,0.0,0.05182]
[1780436786970,69.52,67604.94,24.7,-0.99936,0.0,0.05175]
[1780436787977,69.52,67603.48,24.7,-0.99936,0.0,0.0516]
[1780436793014,69.52,67603.16,24.7,-0.99937,0.0,0.05109]
[1780436794021,69.52,67602.16,24.7,-0.99937,0.0,0.05098]
[1780436799056,69.52,67601.62,24.7,-0.99937,0.0,0.05093]
[1780436802077,69.52,67600.91,24.7,-0.99937,0.0,0.05085]
[1780436805098,69.52,67600.63,24.7,-0.99937,0.0,0.05082]
[1780436810133,69.52,67599.66,24.7,-0.99937,0.0,0.05072]
[1780436812147,69.52,67598.27,24.7,-0.99937,0.0,0.05058]
[1780436814161,69.52,67597.91,24.7,-0.99937,0.0,0.05055]
[1780436817182,69.52,67597.63,24.7,-0.99937,0.0,0.05052]
[1780436820203,69.52,67597.37,24.7,-0.99937,0.0,0.05049]
[1780436821365,69.52,67597.37,24.7,-0.99937,0.0,0.05049]
[1780436821464,69.52,67593.63,24.7,-0.99938,0.0,0.05011]
[1780436822218,69.52,67585.91,24.7,-0.99939,0.0,0.04933]
[1780436823224,69.52,67581.62,24.7,-0.9994,0.0,0.0489]
[1780436824231,69.52,67581.07,24.7,-0.9994,0.0,0.04885]
[1780436825238,69.52,67580.68,24.7,-0.9994,0.0,0.04881]
[1780436827252,69.52,67582.14,24.7,-0.99939,0.0,0.04895]
[1780436829266,69.52,67580.21,24.7,-0.9994,0.0,0.04876]
[1780436830273,69.52,67577.36,24.7,-0.9994,0.0,0.04848]
[1780436833307,69.52,67574.27,24.7,-0.9994,0.0,0.04818]
[1780436834314,69.52,67572.91,24.7,-0.99941,0.0,0.04804]
[1780436835321,69.52,67571.86,24.7,-0.99941,0.0,0.04794]
[1780436836328,69.52,67583.79,24.7,-0.99939,0.0,0.04912]
[1780436837335,69.52,67591.24,24.7,-0.99938,0.0,0.04987]
[1780436838342,69.52,67595.45,24.7,-0.99938,0.0,0.05029]
[1780436839350,69.52,67595.57,24.7,-0.99938,0.0,0.05031]
[1780436843377,69.52,67596.0,24.7,-0.99938,0.0,0.05035]
[1780436846398,69.52,67597.48,24.7,-0.99937,0.0,0.0505]
[1780436847405,69.52,67598.18,24.7,-0.99937,0.0,0.05057]
[1780436848413,69.52,67598.79,24.7,-0.99937,0.0,0.05064]
[1780436849420,69.52,67599.85,24.7,-0.99937,0.0,0.05074]
[1780436854469,69.52,67599.59,24.7,-0.99938,0.0,0.05024]
[1780436856483,69.52,67599.96,24.7,-0.99938,0.0,0.05028]
[1780436858497,69.52,67598.49,24.7,-0.99938,0.0,0.05013]
[1780436859504,69.52,67597.38,24.7,-0.99938,0.0,0.05002]
[1780436860511,69.52,67596.56,24.7,-0.99938,0.0,0.04994]
[1780436861518,69.52,67595.68,24.7,-0.99938,0.0,0.04985]
[1780436862525,69.52,67596.18,24.7,-0.99938,0.0,0.0499]
[1780436867560,69.52,67595.95,24.7,-0.99938,0.0,0.04987]
[1780436868566,69.52,67595.49,24.7,-0.99938,0.0,0.04983]
[1780436874609,69.52,67595.7,24.7,-0.99938,0.0,0.04985]
[1780436879644,69.52,67595.58,24.7,-0.99938,0.0,0.04984]
[1780436881658,69.52,67595.26,24.7,-0.99938,0.0,0.0498]
[1780436883672,69.52,67593.14,24.7,-0.99939,0.0,0.04959]
[1780436886693,69.52,67593.62,24.7,-0.99938,0.0,0.04964]
[1780436888706,69.52,67593.98,24.7,-0.99938,0.0,0.04968]
[1780436890721,69.52,67594.83,24.7,-0.99938,0.0,0.04976]
[1780436891728,69.52,67595.59,24.7,-0.99938,0.0,0.04984]
[1780436892735,69.52,67597.03,24.7,-0.99938,0.0,0.04998]
[1780436893742,69.52,67599.69,24.7,-0.99938,0.0,0.05025]
[1780436894749,69.52,67600.35,24.7,-0.99938,0.0,0.05032]
[1780436898777,69.52,67600.67,24.7,-0.99938,0.0,0.05035]
[1780436899784,69.52,67599.67,24.7,-0.99938,0.0,0.05025]
[1780436900791,69.52,67595.83,24.7,-0.99938,0.0,0.04986]
[1780436901798,69.52,67593.98,24.7,-0.99938,0.0,0.04968]
[1780436906833,69.52,67593.8,24.7,-0.99938,0.0,0.04966]
[1780436908854,69.52,67592.96,24.7,-0.99939,0.0,0.04957]
[1780436909861,69.52,67591.76,24.7,-0.99939,0.0,0.04945]
[1780436910868,69.52,67590.97,24.7,-0.99939,0.0,0.04937]
[1780436911874,69.52,67590.24,24.7,-0.9994,0.0,0.04884]
[1780436912882,69.52,67588.65,24.7,-0.9994,0.0,0.04868]
[1780436913889,69.52,67587.51,24.7,-0.9994,0.0,0.04857]
[1780436914896,69.52,67589.53,24.7,-0.9994,0.0,0.04877]
[1780436915903,69.52,67592.47,24.7,-0.99939,0.0,0.04906]
[1780436916910,69.52,67593.59,24.7,-0.99939,0.0,0.04917]
[1780436917916,69.52,67594.0,24.7,-0.99939,0.0,0.04921]
[1780436922953,69.52,67593.91,24.7,-0.99939,0.0,0.0492]
[1780436924967,69.52,67594.29,24.7,-0.99939,0.0,0.04924]
[1780436926981,69.52,67593.48,24.7,-0.99939,0.0,0.04916]
[1780436930008,69.52,67593.13,24.7,-0.99939,0.0,0.04912]
[1780436933027,69.52,67592.54,24.7,-0.99939,0.0,0.04907]
[1780436934448,69.52,67591.34,24.7,-0.99939,0.0,0.04895]
[1780436935040,69.52,67589.24,24.7,-0.9994,0.0,0.04874]
[1780436936048,69.52,67588.28,24.7,-0.9994,0.0,0.04864]
[1780436941085,69.52,67587.94,24.7,-0.9994,0.0,0.04861]
[1780436943099,69.52,67591.6,24.7,-0.99939,0.0,0.04897]
[1780436944106,69.52,67590.04,24.7,-0.9994,0.0,0.04882]
[1780436946120,69.52,67587.21,24.7,-0.9994,0.0,0.04854]
[1780436947127,69.52,67584.96,24.7,-0.9994,0.0,0.04831]
[1780436948492,69.52,67584.96,24.7,-0.9994,0.0,0.04831]
[1780436948581,69.52,67580.91,24.7,-0.99941,0.0,0.04792]
[1780436949141,69.52,67575.43,24.7,-0.99941,0.0,0.04738]
[1780436949764,69.52,67575.43,24.7,-0.99941,0.0,0.04738]
[1780436950148,69.52,67575.27,24.7,-0.99941,0.0,0.04737]
[1780436952161,69.52,67574.91,24.7,-0.99942,0.0,0.04733]
[1780436954176,69.52,67574.48,24.7,-0.99942,0.0,0.04729]
[1780436956190,69.52,67573.27,24.7,-0.99942,0.0,0.04718]
[1780436957197,69.52,67572.85,24.7,-0.99942,0.0,0.04714]
[1780436962232,69.52,67572.67,24.7,-0.99942,0.0,0.04712]
[1780436964246,69.52,67572.97,24.7,-0.99942,0.0,0.04715]
[1780436967271,69.52,67572.62,24.7,-0.99942,0.0,0.04711]
[1780436972306,69.52,67572.18,24.7,-0.99942,0.0,0.04662]
[1780436977341,69.52,67572.38,24.7,-0.99942,0.0,0.04664]
[1780436979355,69.52,67571.86,24.7,-0.99942,0.0,0.04659]
[1780436980362,69.52,67570.95,24.7,-0.99943,0.0,0.04651]
[1780436985397,69.52,67568.63,24.7,-0.99943,0.0,0.04629]
[1780436986403,69.52,67566.47,24.7,-0.99943,0.0,0.04608]
[1780436987411,69.52,67565.76,24.7,-0.99943,0.0,0.04602]
[1780436988121,69.52,67565.76,24.7,-0.99943,0.0,0.04602]
[1780436988418,69.52,67555.73,24.7,-0.99944,0.0,0.04508]
[1780436989309,69.52,67555.73,24.7,-0.99944,0.0,0.04508]
[1780436989425,69.52,67550.15,24.7,-0.99945,0.0,0.04456]
[1780436990432,69.52,67545.03,24.7,-0.99946,0.0,0.0441]
[1780436991439,69.52,67544.62,24.7,-0.99946,0.0,0.04406]
[1780436994460,69.52,67544.17,24.7,-0.99946,0.0,0.04402]
[1780436997223,69.52,67543.94,24.7,-0.99946,0.0,0.044]
[1780436997331,69.52,67543.94,24.7,-0.99946,0.0,0.044]
[1780436997481,69.52,67536.34,24.7,-0.99947,0.0,0.04332]
[1780436998251,69.52,67536.34,24.7,-0.99947,0.0,0.04332]
[1780436998519,69.52,67536.34,24.7,-0.99947,0.0,0.04332]
[1780436998559,69.52,67535.15,24.7,-0.99947,0.0,0.04321]
[1780436999547,69.52,67535.15,24.7,-0.99947,0.0,0.04321]
[1780436999603,69.52,67528.94,24.7,-0.99948,0.0,0.04266]
[1780437000502,69.52,67523.42,24.7,-0.99948,0.0,0.04218]
[1780437001509,69.52,67521.27,24.7,-0.99949,0.0,0.04199]
[1780437002515,69.52,67518.66,24.7,-0.99949,0.0,0.04176]
[1780437003523,69.52,67520.88,24.7,-0.99949,0.0,0.04196]
[1780437004530,69.52,67523.91,24.7,-0.99948,0.0,0.04222]
[1780437005537,69.52,67524.91,24.7,-0.99948,0.0,0.04231]
[1780437009500,69.52,67524.79,24.7,-0.99948,0.0,0.0423]
[1780437009534,69.52,67524.79,24.7,-0.99948,0.0,0.0423]
[1780437009718,69.52,67524.79,24.7,-0.99948,0.0,0.0423]
[1780437009566,69.52,67532.65,24.7,-0.99947,0.0,0.04299]
[1780437010574,69.52,67541.86,24.7,-0.99946,0.0,0.04381]
[1780437010854,69.52,67541.86,24.7,-0.99946,0.0,0.04381]
[1780437011580,69.52,67551.2,24.7,-0.99945,0.0,0.04466]
[1780437012587,69.52,67551.32,24.7,-0.99945,0.0,0.04467]
[1780437013594,69.52,67553.16,24.7,-0.99945,0.0,0.04484]
[1780437014600,69.52,67556.52,24.7,-0.99944,0.0,0.04515]
[1780437015608,69.52,67559.15,24.7,-0.99944,0.0,0.0454]
[1780437018630,69.52,67560.35,24.7,-0.99944,0.0,0.04551]
[1780437019637,69.52,67560.79,24.7,-0.99944,0.0,0.04555]
[1780437024674,69.52,67560.68,24.7,-0.99944,0.0,0.04554]
[1780437025681,69.52,67560.06,24.7,-0.99944,0.0,0.04548]
[1780437027695,69.52,67561.48,24.7,-0.99944,0.0,0.04561]
[1780437028701,69.52,67562.48,24.7,-0.99944,0.0,0.04571]
[1780437030716,69.52,67563.1,24.7,-0.99944,0.0,0.04577]
[1780437031723,69.52,67563.3,24.7,-0.99944,0.0,0.04535]
[1780437033737,69.52,67563.72,24.7,-0.99944,0.0,0.04539]
[1780437035755,69.52,67562.71,24.7,-0.99944,0.0,0.04529]
[1780437036758,69.52,67560.81,24.7,-0.99944,0.0,0.04512]
[1780437038772,69.52,67560.49,24.7,-0.99944,0.0,0.04509]
[1780437040328,69.52,67557.45,24.7,-0.99945,0.0,0.04481]
[1780437040786,69.52,67551.64,24.7,-0.99945,0.0,0.04427]
[1780437041793,69.52,67550.43,24.7,-0.99946,0.0,0.04416]
[1780437042800,69.52,67548.03,24.7,-0.99946,0.0,0.04395]
[1780437043807,69.52,67547.01,24.7,-0.99946,0.0,0.04385]
[1780437044814,69.52,67542.5,24.7,-0.99947,0.0,0.04345]
[1780437045820,69.52,67541.46,24.7,-0.99947,0.0,0.04335]
[1780437046827,69.52,67537.81,24.7,-0.99947,0.0,0.04303]
[1780437047835,69.52,67536.87,24.7,-0.99947,0.0,0.04295]
[1780437049065,69.52,67536.87,24.7,-0.99947,0.0,0.04295]
[1780437049724,69.52,67536.87,24.7,-0.99947,0.0,0.04295]
[1780437049366,69.52,67530.95,24.7,-0.99948,0.0,0.04242]
[1780437049808,69.52,67530.95,24.7,-0.99948,0.0,0.04242]
[1780437049849,69.52,67526.43,24.7,-0.99948,0.0,0.04203]
[1780437050856,69.52,67522.86,24.7,-0.99949,0.0,0.04172]
[1780437052872,69.52,67521.99,24.7,-0.99949,0.0,0.04164]
[1780437053877,69.52,67521.67,24.7,-0.99949,0.0,0.04162]
[1780437055242,69.52,67523.73,24.7,-0.99949,0.0,0.0418]
[1780437055890,69.52,67528.02,24.7,-0.99948,0.0,0.04217]
[1780437056898,69.52,67532.9,24.7,-0.99948,0.0,0.0426]
[1780437059156,69.52,67536.76,24.7,-0.99947,0.0,0.04294]
[1780437059921,69.52,67542.38,24.7,-0.99947,0.0,0.04344]
[1780437061935,69.52,67537.43,24.7,-0.99947,0.0,0.043]
[1780437062959,69.52,67533.37,24.7,-0.99948,0.0,0.04264]
[1780437063956,69.52,67525.74,24.7,-0.99949,0.0,0.04197]
[1780437064963,69.52,67522.6,24.7,-0.99949,0.0,0.0417]
[1780437065969,69.52,67523.39,24.7,-0.99949,0.0,0.04177]
[1780437068991,69.52,67521.29,24.7,-0.99949,0.0,0.04158]
[1780437073024,69.52,67520.62,24.7,-0.99949,0.0,0.04153]
[1780437074031,69.52,67519.26,24.7,-0.99949,0.0,0.04141]
[1780437079066,69.52,67518.85,24.7,-0.99949,0.0,0.04137]
[1780437080073,69.52,67518.43,24.7,-0.99949,0.0,0.04134]
[1780437081080,69.52,67517.67,24.7,-0.99949,0.0,0.04127]
[1780437082087,69.52,67517.3,24.7,-0.99949,0.0,0.04124]
[1780437083094,69.52,67515.83,24.7,-0.9995,0.0,0.04112]
[1780437084100,69.52,67516.29,24.7,-0.9995,0.0,0.04116]
[1780437086115,69.52,67511.57,24.7,-0.9995,0.0,0.04075]
[1780437087122,69.52,67508.36,24.7,-0.9995,0.0,0.04048]
[1780437088129,69.52,67508.01,24.7,-0.99951,0.0,0.04045]
[1780437090143,69.52,67506.72,24.7,-0.99951,0.0,0.04035]
[1780437091150,69.52,67512.69,24.7,-0.9995,0.0,0.04045]
[1780437092157,69.52,67521.66,24.7,-0.99949,0.0,0.04121]
[1780437093164,69.52,67527.36,24.7,-0.99949,0.0,0.0417]
[1780437097192,69.52,67528.71,24.7,-0.99949,0.0,0.04182]
[1780437098199,69.52,67529.47,24.7,-0.99949,0.0,0.04188]
[1780437099205,69.52,67530.33,24.7,-0.99948,0.0,0.04196]
[1780437100213,69.52,67530.69,24.7,-0.99948,0.0,0.04199]
[1780437101220,69.52,67528.95,24.7,-0.99949,0.0,0.04184]
[1780437102227,69.52,67528.6,24.7,-0.99949,0.0,0.04181]
[1780437103234,69.52,67518.62,24.7,-0.9995,0.0,0.04095]
[1780437104241,69.52,67504.56,24.7,-0.99951,0.0,0.03977]
[1780437105248,69.52,67502.47,24.7,-0.99952,0.0,0.0396]
[1780437106649,69.52,67502.47,24.7,-0.99952,0.0,0.0396]
[1780437106669,69.52,67500.05,24.7,-0.99952,0.0,0.0394]
[1780437107262,69.52,67499.69,24.7,-0.99952,0.0,0.03937]
[1780437109276,69.52,67499.26,24.7,-0.99952,0.0,0.03934]
[1780437110283,69.52,67498.69,24.7,-0.99952,0.0,0.03929]
[1780437112271,69.52,67498.47,24.7,-0.99952,0.0,0.03927]
[1780437112297,69.52,67497.67,24.7,-0.99952,0.0,0.03921]
[1780437113303,69.52,67496.57,24.7,-0.99952,0.0,0.03912]
[1780437116325,69.52,67496.04,24.7,-0.99952,0.0,0.03907]
[1780437117332,69.52,67493.83,24.7,-0.99953,0.0,0.03889]
[1780437119346,69.52,67495.24,24.7,-0.99952,0.0,0.03901]
[1780437120353,69.52,67495.67,24.7,-0.99952,0.0,0.03904]
[1780437122367,69.52,67495.2,24.7,-0.99952,0.0,0.03901]
[1780437123374,69.52,67493.74,24.7,-0.99953,0.0,0.03889]
[1780437125266,69.52,67493.63,24.7,-0.99953,0.0,0.03888]
[1780437126394,69.52,67492.41,24.7,-0.99953,0.0,0.03878]
[1780437129416,69.52,67492.11,24.7,-0.99953,0.0,0.03875]
[1780437130423,69.52,67491.46,24.7,-0.99953,0.0,0.0387]
[1780437131430,69.52,67490.29,24.7,-0.99953,0.0,0.03861]
[1780437132437,69.52,67489.75,24.7,-0.99953,0.0,0.03856]
[1780437134451,69.52,67488.82,24.7,-0.99953,0.0,0.03849]
[1780437135458,69.52,67495.82,24.7,-0.99952,0.0,0.03906]
[1780437136465,69.52,67501.16,24.7,-0.99952,0.0,0.03949]
[1780437137473,69.52,67495.02,24.7,-0.99952,0.0,0.03899]
[1780437138480,69.52,67489.58,24.7,-0.99953,0.0,0.03855]
[1780437139487,69.52,67489.1,24.7,-0.99953,0.0,0.03851]
[1780437141501,69.52,67487.64,24.7,-0.99953,0.0,0.0384]
[1780437142508,69.52,67485.86,24.7,-0.99953,0.0,0.03825]
[1780437145530,69.52,67483.57,24.7,-0.99954,0.0,0.03807]
[1780437146535,69.52,67481.97,24.7,-0.99954,0.0,0.03794]
[1780437147747,69.52,67481.97,24.7,-0.99954,0.0,0.03794]
[1780437148550,69.52,67481.06,24.7,-0.99954,0.0,0.03787]
[1780437149557,69.52,67480.38,24.7,-0.99954,0.0,0.03782]
[1780437150567,69.52,67479.8,24.7,-0.99954,0.0,0.03777]
[1780437151571,69.52,67479.01,24.7,-0.99955,0.0,0.03734]
[1780437155636,69.52,67481.09,24.7,-0.99954,0.0,0.0375]
[1780437156643,69.52,67482.44,24.7,-0.99954,0.0,0.03761]
[1780437157650,69.52,67484.03,24.7,-0.99954,0.0,0.03773]
[1780437159664,69.52,67484.34,24.7,-0.99954,0.0,0.03775]
[1780437160671,69.52,67484.79,24.7,-0.99954,0.0,0.03779]
[1780437165707,69.52,67484.99,24.7,-0.99954,0.0,0.03781]
[1780437166714,69.52,67485.75,24.7,-0.99954,0.0,0.03787]
[1780437168728,69.52,67486.12,24.7,-0.99954,0.0,0.0379]
[1780437172147,69.52,67486.08,24.7,-0.99954,0.0,0.03789]
[1780437172756,69.52,67491.22,24.7,-0.99953,0.0,0.0383]
[1780437173763,69.52,67495.13,24.7,-0.99953,0.0,0.03862]
[1780437174770,69.52,67495.78,24.7,-0.99953,0.0,0.03867]
[1780437175777,69.52,67496.33,24.7,-0.99953,0.0,0.03871]
[1780437180812,69.52,67496.13,24.7,-0.99953,0.0,0.0387]
[1780437181821,69.52,67487.83,24.7,-0.99954,0.0,0.03803]
[1780437182826,69.52,67478.84,24.7,-0.99955,0.0,0.03732]
[1780437183833,69.52,67477.23,24.7,-0.99955,0.0,0.0372]
[1780437184840,69.52,67476.04,24.7,-0.99955,0.0,0.0371]
[1780437185221,69.52,67476.04,24.7,-0.99955,0.0,0.0371]
[1780437187861,69.52,67475.57,24.7,-0.99955,0.0,0.03707]
[1780437188868,69.52,67475.0,24.7,-0.99955,0.0,0.03702]
[1780437191901,69.52,67474.48,24.7,-0.99955,0.0,0.03698]
[1780437193915,69.52,67474.13,24.7,-0.99955,0.0,0.03696]
[1780437194922,69.52,67473.62,24.7,-0.99955,0.0,0.03692]
[1780437198950,69.52,67473.36,24.7,-0.99955,0.0,0.0369]
[1780437199957,69.52,67470.96,24.7,-0.99955,0.0,0.03671]
[1780437201290,69.52,67469.05,24.7,-0.99956,0.0,0.03656]
[1780437205588,69.52,67469.05,24.7,-0.99956,0.0,0.03656]
[1780437205683,69.52,67468.9,24.7,-0.99956,0.0,0.03655]
[1780437205997,69.52,67468.9,24.7,-0.99956,0.0,0.03655]
[1780437206472,69.52,67468.9,24.7,-0.99956,0.0,0.03655]
[1780437206831,69.52,67468.9,24.7,-0.99956,0.0,0.03655]
[1780437206552,69.52,67468.61,24.7,-0.99956,0.0,0.03653]
[1780437207006,69.52,67466.11,24.7,-0.99956,0.0,0.03634]
[1780437208513,69.52,67464.91,24.7,-0.99956,0.0,0.03625]
[1780437209024,69.52,67463.5,24.7,-0.99956,0.0,0.03614]
[1780437210031,69.52,67460.45,24.7,-0.99956,0.0,0.03591]
[1780437211038,69.52,67460.65,24.7,-0.99957,0.0,0.03557]
[1780437212045,69.52,67459.93,24.7,-0.99957,0.0,0.03551]
[1780437214059,69.52,67456.96,24.7,-0.99957,0.0,0.03529]
[1780437215066,69.52,67455.21,24.7,-0.99957,0.0,0.03516]
[1780437216451,69.52,67455.21,24.7,-0.99957,0.0,0.03516]
[1780437216766,69.52,67455.21,24.7,-0.99957,0.0,0.03516]
[1780437216778,69.52,67454.78,24.7,-0.99957,0.0,0.03513]
[1780437217612,69.52,67454.78,24.7,-0.99957,0.0,0.03513]
[1780437217708,69.52,67450.81,24.7,-0.99958,0.0,0.03484]
[1780437218518,69.52,67440.55,24.7,-0.99959,0.0,0.03409]
[1780437219095,69.52,67436.8,24.7,-0.99959,0.0,0.03382]
[1780437220102,69.52,67435.66,24.7,-0.99959,0.0,0.03374]
[1780437221109,69.52,67433.95,24.7,-0.99959,0.0,0.03362]
[1780437222263,69.52,67445.38,24.7,-0.99958,0.0,0.03444]
[1780437223125,69.52,67458.17,24.7,-0.99957,0.0,0.03538]
[1780437224080,69.52,67458.17,24.7,-0.99957,0.0,0.03538]
[1780437224457,69.52,67458.17,24.7,-0.99957,0.0,0.03538]
[1780437224667,69.52,67458.17,24.7,-0.99957,0.0,0.03538]
[1780437224757,69.52,67461.42,24.7,-0.99957,0.0,0.03562]
[1780437225360,69.52,67461.42,24.7,-0.99957,0.0,0.03562]
[1780437225571,69.52,67470.04,24.7,-0.99956,0.0,0.03628]
[1780437226238,69.52,67483.12,24.7,-0.99955,0.0,0.03729]
[1780437227153,69.52,67488.97,24.7,-0.99954,0.0,0.03775]
[1780437228160,69.52,67492.65,24.7,-0.99954,0.0,0.03804]
[1780437229167,69.52,67495.95,24.7,-0.99953,0.0,0.0383]
[1780437234202,69.52,67495.99,24.7,-0.99953,0.0,0.0383]
[1780437235209,69.52,67496.29,24.7,-0.99953,0.0,0.03833]
[1780437240244,69.52,67496.35,24.7,-0.99953,0.0,0.03833]
[1780437244887,69.52,67497.1,24.7,-0.99953,0.0,0.03839]
[1780437247293,69.52,67497.97,24.7,-0.99953,0.0,0.03846]
[1780437251320,69.52,67498.36,24.7,-0.99953,0.0,0.03849]
[1780437253335,69.52,67497.95,24.7,-0.99953,0.0,0.03846]
[1780437255526,69.52,67497.82,24.7,-0.99953,0.0,0.03845]
[1780437256356,69.52,67485.18,24.7,-0.99954,0.0,0.03745]
[1780437257375,69.52,67485.18,24.7,-0.99954,0.0,0.03745]
[1780437257909,69.52,67485.18,24.7,-0.99954,0.0,0.03745]
[1780437257521,69.52,67467.36,24.7,-0.99956,0.0,0.03607]
[1780437258831,69.52,67467.36,24.7,-0.99956,0.0,0.03607]
[1780437258919,69.52,67463.0,24.7,-0.99957,0.0,0.03574]
[1780437259125,69.52,67463.0,24.7,-0.99957,0.0,0.03574]
[1780437259402,69.52,67463.0,24.7,-0.99957,0.0,0.03574]
[1780437259932,69.52,67463.0,24.7,-0.99957,0.0,0.03574]
[1780437259443,69.52,67453.63,24.7,-0.99957,0.0,0.03504]
[1780437260384,69.52,67454.21,24.7,-0.99957,0.0,0.03509]
[1780437261391,69.52,67461.97,24.7,-0.99957,0.0,0.03566]
[1780437262405,69.52,67458.08,24.7,-0.99957,0.0,0.03537]
[1780437263542,69.52,67458.08,24.7,-0.99957,0.0,0.03537]
[1780437263598,69.52,67449.51,24.7,-0.99958,0.0,0.03474]
[1780437264419,69.52,67443.47,24.7,-0.99958,0.0,0.0343]
[1780437266433,69.52,67443.8,24.7,-0.99958,0.0,0.03432]
[1780437267409,69.52,67443.8,24.7,-0.99958,0.0,0.03432]
[1780437267440,69.52,67443.61,24.7,-0.99958,0.0,0.03431]
[1780437268408,69.52,67443.61,24.7,-0.99958,0.0,0.03431]
[1780437268446,69.52,67443.66,24.7,-0.99958,0.0,0.03431]
[1780437269454,69.52,67442.41,24.7,-0.99959,0.0,0.03422]
[1780437270461,69.52,67441.49,24.7,-0.99959,0.0,0.03416]
[1780437271468,69.52,67438.19,24.7,-0.99959,0.0,0.03358]
[1780437272475,69.52,67435.75,24.7,-0.9996,0.0,0.0334]
[1780437273482,69.52,67435.19,24.7,-0.9996,0.0,0.03336]
[1780437274488,69.52,67436.38,24.7,-0.99959,0.0,0.03345]
[1780437275913,69.52,67436.05,24.7,-0.9996,0.0,0.03342]
[1780437276503,69.52,67434.52,24.7,-0.9996,0.0,0.03332]
[1780437277510,69.52,67433.78,24.7,-0.9996,0.0,0.03326]
[1780437278517,69.52,67432.76,24.7,-0.9996,0.0,0.03319]
[1780437279524,69.52,67433.59,24.7,-0.9996,0.0,0.03325]
[1780437282545,69.52,67432.48,24.7,-0.9996,0.0,0.03317]
[1780437283551,69.52,67435.14,24.7,-0.9996,0.0,0.03336]
[1780437284559,69.52,67437.71,24.7,-0.99959,0.0,0.03354]
[1780437285566,69.52,67438.94,24.7,-0.99959,0.0,0.03363]
[1780437288586,69.52,67442.01,24.7,-0.99959,0.0,0.03385]
[1780437289593,69.52,67443.56,24.7,-0.99959,0.0,0.03396]
[1780437290601,69.52,67445.48,24.7,-0.99959,0.0,0.0341]
[1780437291608,69.52,67447.54,24.7,-0.99958,0.0,0.03425]
[1780437293825,69.52,67447.16,24.7,-0.99958,0.0,0.03422]
[1780437296643,69.52,67446.33,24.7,-0.99959,0.0,0.03416]
[1780437297650,69.52,67444.76,24.7,-0.99959,0.0,0.03405]
[1780437299664,69.52,67444.13,24.7,-0.99959,0.0,0.034]
[1780437300671,69.52,67439.19,24.7,-0.99959,0.0,0.03365]
[1780437301679,69.52,67432.11,24.7,-0.9996,0.0,0.03315]
[1780437302685,69.52,67431.13,24.7,-0.9996,0.0,0.03308]
[1780437306713,69.52,67430.65,24.7,-0.9996,0.0,0.03304]
[1780437308727,69.52,67431.67,24.7,-0.9996,0.0,0.03311]
[1780437309734,69.52,67432.02,24.7,-0.9996,0.0,0.03314]
[1780437314768,69.52,67431.93,24.7,-0.9996,0.0,0.03313]
[1780437315776,69.52,67432.48,24.7,-0.9996,0.0,0.03317]
[1780437316783,69.52,67431.84,24.7,-0.9996,0.0,0.03313]
[1780437317790,69.52,67430.18,24.7,-0.9996,0.0,0.03301]
[1780437318797,69.52,67427.79,24.7,-0.9996,0.0,0.03284]
[1780437320811,69.52,67428.49,24.7,-0.9996,0.0,0.03289]
[1780437322825,69.52,67429.19,24.7,-0.9996,0.0,0.03294]
[1780437324839,69.52,67428.79,24.7,-0.9996,0.0,0.03291]
[1780437326853,69.52,67430.37,24.7,-0.9996,0.0,0.03302]
[1780437327860,69.52,67430.67,24.7,-0.9996,0.0,0.03304]
[1780437328866,69.52,67430.23,24.7,-0.9996,0.0,0.03301]
[1780437336923,69.52,67430.02,24.7,-0.9996,0.0,0.03266]
[1780437338937,69.52,67430.36,24.7,-0.9996,0.0,0.03269]
[1780437339946,69.52,67430.73,24.7,-0.9996,0.0,0.03271]
[1780437340953,69.52,67431.11,24.7,-0.9996,0.0,0.03274]
[1780437342971,69.52,67432.06,24.7,-0.9996,0.0,0.03281]
[1780437347000,69.52,67432.42,24.7,-0.9996,0.0,0.03283]
[1780437351030,69.52,67434.83,24.7,-0.9996,0.0,0.033]
[1780437352037,69.52,67437.87,24.7,-0.9996,0.0,0.03321]
[1780437353044,69.52,67438.85,24.7,-0.9996,0.0,0.03328]
[1780437354051,69.52,67439.75,24.7,-0.9996,0.0,0.03335]
[1780437355058,69.52,67441.3,24.7,-0.99959,0.0,0.03346]
[1780437356065,69.52,67442.36,24.7,-0.99959,0.0,0.03353]
[1780437357072,69.52,67444.29,24.7,-0.99959,0.0,0.03367]
[1780437360093,69.52,67446.96,24.7,-0.99959,0.0,0.03386]
[1780437361100,69.52,67448.84,24.7,-0.99959,0.0,0.034]
[1780437364121,69.52,67449.63,24.7,-0.99959,0.0,0.03405]
[1780437369156,69.52,67449.41,24.7,-0.99959,0.0,0.03404]
[1780437374191,69.52,67449.43,24.7,-0.99959,0.0,0.03404]
[1780437377821,69.52,67451.68,24.7,-0.99958,0.0,0.0342]
[1780437378219,69.52,67453.12,24.7,-0.99958,0.0,0.03431]
[1780437379226,69.52,67460.87,24.7,-0.99958,0.0,0.03487]
[1780437380233,69.52,67465.91,24.7,-0.99957,0.0,0.03525]
[1780437381240,69.52,67466.89,24.7,-0.99957,0.0,0.03532]
[1780437383254,69.52,67463.65,24.7,-0.99957,0.0,0.03508]
[1780437384261,69.52,67459.73,24.7,-0.99958,0.0,0.03479]
[1780437385268,69.52,67458.7,24.7,-0.99958,0.0,0.03471]
[1780437389296,69.52,67459.84,24.7,-0.99958,0.0,0.0348]
[1780437391310,69.52,67460.28,24.7,-0.99958,0.0,0.03448]
[1780437392316,69.52,67461.38,24.7,-0.99958,0.0,0.03456]
[1780437393324,69.52,67466.65,24.7,-0.99957,0.0,0.03495]
[1780437394331,69.52,67468.02,24.7,-0.99957,0.0,0.03505]
[1780437395338,69.52,67470.13,24.7,-0.99957,0.0,0.0352]
[1780437396345,69.52,67471.41,24.7,-0.99957,0.0,0.0353]
[1780437397351,69.52,67471.85,24.7,-0.99957,0.0,0.03533]
[1780437398358,69.52,67470.49,24.7,-0.99957,0.0,0.03523]
[1780437399367,69.52,67471.5,24.7,-0.99957,0.0,0.03531]
[1780437401386,69.52,67472.32,24.7,-0.99957,0.0,0.03537]
[1780437404406,69.52,67472.78,24.7,-0.99957,0.0,0.0354]
[1780437405414,69.52,67473.32,24.7,-0.99957,0.0,0.03544]
[1780437406421,69.52,67474.55,24.7,-0.99957,0.0,0.03553]
[1780437407428,69.52,67473.42,24.7,-0.99957,0.0,0.03545]
[1780437408838,69.52,67473.42,24.7,-0.99957,0.0,0.03545]
[1780437408939,69.52,67474.94,24.7,-0.99957,0.0,0.03556]
[1780437409442,69.52,67477.61,24.7,-0.99956,0.0,0.03576]
[1780437410982,69.52,67477.61,24.7,-0.99956,0.0,0.03576]
[1780437411058,69.52,67479.99,24.7,-0.99956,0.0,0.03594]
[1780437411456,69.52,67481.71,24.7,-0.99956,0.0,0.03607]
[1780437413470,69.52,67482.1,24.7,-0.99956,0.0,0.0361]
[1780437414476,69.52,67483.19,24.7,-0.99956,0.0,0.03619]
[1780437416491,69.52,67483.74,24.7,-0.99956,0.0,0.03623]
[1780437418505,69.52,67484.17,24.7,-0.99956,0.0,0.03626]
[1780437423540,69.52,67483.85,24.7,-0.99956,0.0,0.03624]
[1780437426561,69.52,67484.24,24.7,-0.99956,0.0,0.03627]
[1780437431595,69.52,67484.34,24.7,-0.99956,0.0,0.03628]
[1780437434617,69.52,67484.89,24.7,-0.99956,0.0,0.03632]
[1780437435624,69.52,67487.97,24.7,-0.99955,0.0,0.03655]
[1780437437579,69.52,67488.09,24.7,-0.99955,0.0,0.03656]
[1780437437632,69.52,67488.09,24.7,-0.99955,0.0,0.03656]
[1780437437675,69.52,67493.66,24.7,-0.99955,0.0,0.03699]
[1780437438696,69.52,67493.66,24.7,-0.99955,0.0,0.03699]
[1780437438734,69.52,67509.61,24.7,-0.99953,0.0,0.03825]
[1780437439667,69.52,67518.65,24.7,-0.99952,0.0,0.03898]
[1780437440675,69.52,67514.69,24.7,-0.99953,0.0,0.03866]
[1780437441749,69.52,67512.09,24.7,-0.99953,0.0,0.03845]
[1780437442689,69.52,67511.78,24.7,-0.99953,0.0,0.03843]
[1780437444703,69.52,67512.22,24.7,-0.99953,0.0,0.03846]
[1780437445710,69.52,67513.38,24.7,-0.99953,0.0,0.03856]
[1780437446717,69.52,67514.25,24.7,-0.99953,0.0,0.03863]
[1780437448731,69.52,67514.68,24.7,-0.99953,0.0,0.03866]
[1780437451753,69.52,67515.67,24.7,-0.99953,0.0,0.03836]
[1780437453767,69.52,67517.37,24.7,-0.99953,0.0,0.0385]
[1780437454774,69.52,67517.01,24.7,-0.99953,0.0,0.03847]
[1780437455781,69.52,67520.07,24.7,-0.99953,0.0,0.03871]
[1780437456788,69.52,67521.26,24.7,-0.99952,0.0,0.03881]
[1780437458802,69.52,67521.79,24.7,-0.99952,0.0,0.03885]
[1780437459808,69.52,67521.44,24.7,-0.99952,0.0,0.03883]
[1780437460816,69.52,67523.97,24.7,-0.99952,0.0,0.03903]
[1780437462832,69.52,67524.37,24.7,-0.99952,0.0,0.03906]
[1780437463839,69.52,67527.81,24.7,-0.99952,0.0,0.03935]
[1780437464846,69.52,67529.35,24.7,-0.99952,0.0,0.03947]
[1780437466860,69.52,67530.06,24.7,-0.99951,0.0,0.03953]
[1780437467617,69.52,67530.06,24.7,-0.99951,0.0,0.03953]
[1780437467643,69.52,67530.06,24.7,-0.99951,0.0,0.03953]
[1780437467873,69.52,67539.91,24.7,-0.9995,0.0,0.04035]
[1780437468723,69.52,67539.91,24.7,-0.9995,0.0,0.04035]
[1780437468874,69.52,67546.35,24.7,-0.9995,0.0,0.0409]
[1780437469881,69.52,67554.61,24.7,-0.99949,0.0,0.04161]
[1780437470888,69.52,67555.87,24.7,-0.99949,0.0,0.04172]
[1780437471895,69.52,67554.29,24.7,-0.99949,0.0,0.04158]
[1780437472907,69.52,67551.76,24.7,-0.99949,0.0,0.04136]
[1780437473914,69.52,67548.91,24.7,-0.99949,0.0,0.04112]
[1780437474921,69.52,67547.33,24.7,-0.9995,0.0,0.04098]
[1780437475928,69.52,67547.64,24.7,-0.99949,0.0,0.04101]
[1780437476935,69.52,67548.74,24.7,-0.99949,0.0,0.0411]
[1780437478949,69.52,67548.2,24.7,-0.99949,0.0,0.04106]
[1780437480969,69.52,67547.89,24.7,-0.99949,0.0,0.04103]
[1780437483990,69.52,67548.43,24.7,-0.99949,0.0,0.04108]
[1780437489025,69.52,67547.67,24.7,-0.99949,0.0,0.04101]
[1780437489798,69.52,67547.67,24.7,-0.99949,0.0,0.04101]
[1780437489869,69.52,67547.67,24.7,-0.99949,0.0,0.04101]
[1780437490032,69.52,67542.31,24.7,-0.9995,0.0,0.04056]
[1780437491039,69.52,67534.94,24.7,-0.99951,0.0,0.03994]
[1780437492046,69.52,67534.36,24.7,-0.99951,0.0,0.03989]
[1780437493053,69.52,67534.61,24.7,-0.99951,0.0,0.03991]
[1780437494060,69.52,67531.85,24.7,-0.99951,0.0,0.03968]
[1780437494421,69.52,67531.85,24.7,-0.99951,0.0,0.03968]
[1780437495067,69.52,67529.94,24.7,-0.99951,0.0,0.03952]
[1780437496190,69.52,67527.68,24.7,-0.99952,0.0,0.03934]
[1780437497081,69.52,67521.79,24.7,-0.99952,0.0,0.03885]
[1780437498088,69.52,67519.83,24.7,-0.99953,0.0,0.03869]
[1780437499094,69.52,67519.29,24.7,-0.99953,0.0,0.03865]
[1780437500102,69.52,67518.64,24.7,-0.99953,0.0,0.0386]
[1780437503123,69.52,67518.1,24.7,-0.99953,0.0,0.03855]
[1780437504130,69.52,67516.54,24.7,-0.99953,0.0,0.03843]
[1780437508157,69.52,67516.87,24.7,-0.99953,0.0,0.03845]
[1780437510176,69.52,67520.98,24.7,-0.99952,0.0,0.03879]
[1780437511183,69.52,67523.44,24.7,-0.99953,0.0,0.0386]
[1780437514204,69.52,67523.75,24.7,-0.99953,0.0,0.03863]
[1780437517224,69.52,67523.3,24.7,-0.99953,0.0,0.03859]
[1780437519239,69.52,67522.76,24.7,-0.99953,0.0,0.03855]
[1780437521253,69.52,67522.3,24.7,-0.99953,0.0,0.03851]
[1780437526288,69.52,67522.39,24.7,-0.99953,0.0,0.03852]
[1780437529309,69.52,67522.68,24.7,-0.99953,0.0,0.03854]
[1780437531323,69.52,67522.31,24.7,-0.99953,0.0,0.03851]
[1780437533337,69.52,67521.79,24.7,-0.99953,0.0,0.03847]
[1780437537365,69.52,67522.23,24.7,-0.99953,0.0,0.0385]
[1780437538372,69.52,67516.08,24.7,-0.99953,0.0,0.03801]
[1780437539378,69.52,67509.72,24.7,-0.99954,0.0,0.0375]
[1780437540657,69.52,67509.72,24.7,-0.99954,0.0,0.0375]
[1780437540703,69.52,67509.72,24.7,-0.99954,0.0,0.0375]
[1780437540792,69.52,67509.65,24.7,-0.99954,0.0,0.0375]
[1780437541393,69.52,67506.81,24.7,-0.99954,0.0,0.03728]
[1780437542400,69.52,67505.92,24.7,-0.99954,0.0,0.03721]
[1780437544414,69.52,67506.95,24.7,-0.99954,0.0,0.03729]
[1780437547616,69.52,67506.79,24.7,-0.99954,0.0,0.03727]
[1780437547650,69.52,67505.21,24.7,-0.99955,0.0,0.03715]
[1780437548442,69.52,67503.17,24.7,-0.99955,0.0,0.03699]
[1780437549449,69.52,67499.12,24.7,-0.99955,0.0,0.03668]
[1780437550456,69.52,67495.47,24.7,-0.99956,0.0,0.0364]
[1780437551463,69.52,67493.9,24.7,-0.99956,0.0,0.03628]
[1780437552469,69.52,67492.51,24.7,-0.99956,0.0,0.03617]
[1780437553477,69.52,67489.78,24.7,-0.99956,0.0,0.03596]
[1780437554484,69.52,67491.12,24.7,-0.99956,0.0,0.03606]
[1780437556498,69.52,67488.9,24.7,-0.99956,0.0,0.03589]
[1780437560526,69.52,67489.22,24.7,-0.99956,0.0,0.03592]
[1780437563547,69.52,67488.7,24.7,-0.99956,0.0,0.03588]
[1780437566568,69.52,67488.07,24.7,-0.99956,0.0,0.03583]
[1780437567575,69.52,67486.37,24.7,-0.99956,0.0,0.0357]
[1780437569590,69.52,67484.27,24.7,-0.99957,0.0,0.03554]
[1780437570596,69.52,67481.17,24.7,-0.99957,0.0,0.03531]
[1780437571603,69.52,67481.89,24.7,-0.99957,0.0,0.03501]
[1780437573616,69.52,67481.44,24.7,-0.99957,0.0,0.03498]
[1780437576893,69.52,67481.62,24.7,-0.99957,0.0,0.03499]
[1780437576954,69.52,67481.61,24.7,-0.99957,0.0,0.03499]
[1780437578652,69.52,67480.91,24.7,-0.99957,0.0,0.03494]
[1780437579394,69.52,67480.91,24.7,-0.99957,0.0,0.03494]
[1780437579659,69.52,67479.26,24.7,-0.99958,0.0,0.03481]
[1780437580666,69.52,67478.37,24.7,-0.99958,0.0,0.03475]
[1780437583686,69.52,67476.25,24.7,-0.99958,0.0,0.03459]
[1780437584697,69.52,67474.54,24.7,-0.99958,0.0,0.03447]
[1780437585701,69.52,67473.19,24.7,-0.99958,0.0,0.03437]
[1780437586708,69.52,67472.77,24.7,-0.99958,0.0,0.03434]
[1780437587715,69.52,67478.06,24.7,-0.99958,0.0,0.03473]
[1780437588722,69.52,67479.82,24.7,-0.99957,0.0,0.03486]
[1780437590736,69.52,67480.33,24.7,-0.99957,0.0,0.03489]
[1780437592750,69.52,67480.68,24.7,-0.99957,0.0,0.03492]
[1780437593757,69.52,67480.34,24.7,-0.99957,0.0,0.03489]
[1780437598792,69.52,67480.68,24.7,-0.99957,0.0,0.03492]
[1780437600796,69.52,67480.69,24.7,-0.99957,0.0,0.03492]
[1780437600965,69.52,67480.69,24.7,-0.99957,0.0,0.03492]
[1780437601016,69.52,67473.98,24.7,-0.99958,0.0,0.03443]
[1780437601860,69.52,67473.98,24.7,-0.99958,0.0,0.03443]
[1780437601899,69.52,67470.11,24.7,-0.99958,0.0,0.03415]
[1780437602823,69.52,67468.28,24.7,-0.99959,0.0,0.03401]
[1780437603614,69.52,67468.28,24.7,-0.99959,0.0,0.03401]
[1780437603656,69.52,67468.28,24.7,-0.99959,0.0,0.03401]
[1780437603830,69.52,67458.61,24.7,-0.99959,0.0,0.03332]
[1780437604837,69.52,67442.19,24.7,-0.99961,0.0,0.03217]
[1780437605844,69.52,67441.07,24.7,-0.99961,0.0,0.0321]
[1780437606851,69.52,67442.41,24.7,-0.99961,0.0,0.03219]
[1780437607858,69.52,67452.09,24.7,-0.9996,0.0,0.03286]
[1780437608865,69.52,67453.83,24.7,-0.9996,0.0,0.03298]
[1780437609872,69.52,67451.7,24.7,-0.9996,0.0,0.03283]
[1780437610879,69.52,67447.21,24.7,-0.99961,0.0,0.03252]
[1780437611886,69.52,67442.64,24.7,-0.99961,0.0,0.03221]
[1780437612893,69.52,67441.54,24.7,-0.99961,0.0,0.03213]
[1780437613900,69.52,67440.89,24.7,-0.99961,0.0,0.03209]
[1780437614907,69.52,67440.59,24.7,-0.99961,0.0,0.03206]
[1780437615914,69.52,67439.45,24.7,-0.99961,0.0,0.03199]
[1780437616921,69.52,67440.43,24.7,-0.99961,0.0,0.03205]
[1780437618146,69.52,67440.43,24.7,-0.99961,0.0,0.03205]
[1780437618343,69.52,67440.43,24.7,-0.99961,0.0,0.03205]
[1780437618169,69.52,67439.86,24.7,-0.99961,0.0,0.03201]
[1780437618691,69.52,67439.86,24.7,-0.99961,0.0,0.03201]
[1780437618935,69.52,67432.22,24.7,-0.99962,0.0,0.0315]
[1780437619425,69.52,67432.22,24.7,-0.99962,0.0,0.0315]
[1780437620058,69.52,67421.02,24.7,-0.99963,0.0,0.03075]
[1780437620950,69.52,67418.81,24.7,-0.99963,0.0,0.0306]
[1780437621957,69.52,67419.21,24.7,-0.99963,0.0,0.03063]
[1780437623311,69.52,67417.47,24.7,-0.99963,0.0,0.03052]
[1780437624978,69.52,67416.36,24.7,-0.99963,0.0,0.03044]
[1780437625985,69.52,67411.77,24.7,-0.99964,0.0,0.03014]
[1780437627004,69.52,67407.53,24.7,-0.99964,0.0,0.02987]
[1780437627590,69.52,67407.53,24.7,-0.99964,0.0,0.02987]
[1780437628009,69.52,67399.98,24.7,-0.99965,0.0,0.02939]
[1780437629016,69.52,67391.93,24.7,-0.99965,0.0,0.02888]
[1780437629596,69.52,67391.93,24.7,-0.99965,0.0,0.02888]
[1780437630023,69.52,67389.4,24.7,-0.99965,0.0,0.02873]
[1780437630899,69.52,67389.4,24.7,-0.99965,0.0,0.02873]
[1780437631030,69.52,67385.78,24.7,-0.99966,0.0,0.0282]
[1780437633044,69.52,67387.08,24.7,-0.99966,0.0,0.02828]
[1780437634052,69.52,67386.51,24.7,-0.99966,0.0,0.02825]
[1780437634997,69.52,67386.51,24.7,-0.99966,0.0,0.02825]
[1780437635069,69.52,67384.24,24.7,-0.99966,0.0,0.02811]
[1780437636199,69.52,67384.24,24.7,-0.99966,0.0,0.02811]
[1780437636285,69.52,67374.39,24.7,-0.99967,0.0,0.02752]
[1780437637076,69.52,67372.29,24.7,-0.99967,0.0,0.02739]
[1780437638083,69.52,67371.69,24.7,-0.99967,0.0,0.02736]
[1780437639090,69.52,67374.07,24.7,-0.99967,0.0,0.0275]
[1780437640097,69.52,67376.99,24.7,-0.99967,0.0,0.02767]
[1780437643118,69.52,67374.7,24.7,-0.99967,0.0,0.02754]
[1780437645132,69.52,67374.06,24.7,-0.99967,0.0,0.0275]
[1780437649161,69.52,67373.54,24.7,-0.99967,0.0,0.02747]
[1780437654196,69.52,67373.42,24.7,-0.99967,0.0,0.02746]
[1780437656210,69.52,67371.35,24.7,-0.99967,0.0,0.02734]
[1780437657256,69.52,67368.27,24.7,-0.99967,0.0,0.02715]
[1780437658259,69.52,67361.43,24.7,-0.99968,0.0,0.02675]
[1780437659266,69.52,67352.98,24.7,-0.99969,0.0,0.02627]
[1780437660118,69.52,67352.98,24.7,-0.99969,0.0,0.02627]
[1780437660218,69.52,67352.98,24.7,-0.99969,0.0,0.02627]
[1780437660314,69.52,67345.99,24.7,-0.99969,0.0,0.02587]
[1780437661481,69.52,67340.43,24.7,-0.99969,0.0,0.02556]
[1780437662334,69.52,67316.24,24.7,-0.99971,0.0,0.02424]
[1780437663350,69.52,67302.37,24.7,-0.99972,0.0,0.02351]
[1780437664357,69.52,67304.68,24.7,-0.99972,0.0,0.02363]
[1780437665365,69.52,67283.58,24.7,-0.99973,0.0,0.02256]
[1780437666373,69.52,67288.68,24.7,-0.99973,0.0,0.02281]
[1780437667379,69.52,67290.64,24.7,-0.99973,0.0,0.02291]
[1780437668386,69.52,67287.97,24.7,-0.99973,0.0,0.02278]
[1780437669392,69.52,67290.0,24.7,-0.99973,0.0,0.02288]
[1780437670400,69.52,67288.88,24.7,-0.99973,0.0,0.02282]
[1780437671407,69.52,67288.28,24.7,-0.99973,0.0,0.02279]
[1780437672417,69.52,67295.13,24.7,-0.99973,0.0,0.02314]
[1780437673422,69.52,67308.23,24.7,-0.99972,0.0,0.02382]
[1780437674429,69.52,67310.24,24.7,-0.99972,0.0,0.02392]
[1780437675436,69.52,67310.13,24.7,-0.99972,0.0,0.02392]
[1780437676443,69.52,67311.52,24.7,-0.99971,0.0,0.02399]
[1780437677450,69.52,67312.4,24.7,-0.99971,0.0,0.02404]
[1780437678457,69.52,67312.01,24.7,-0.99971,0.0,0.02402]
[1780437679467,69.52,67302.04,24.7,-0.99972,0.0,0.02349]
[1780437681190,69.52,67298.29,24.7,-0.99972,0.0,0.0233]
[1780437681478,69.52,67283.9,24.7,-0.99973,0.0,0.02257]
[1780437683085,69.52,67283.9,24.7,-0.99973,0.0,0.02257]
[1780437683134,69.52,67283.9,24.7,-0.99973,0.0,0.02257]
[1780437683209,69.52,67281.68,24.7,-0.99973,0.0,0.02246]
[1780437683660,69.52,67281.68,24.7,-0.99973,0.0,0.02246]
[1780437684233,69.52,67281.68,24.7,-0.99973,0.0,0.02246]
[1780437684241,69.52,67268.83,24.7,-0.99974,0.0,0.02183]
[1780437684500,69.52,67265.77,24.7,-0.99974,0.0,0.02169]
[1780437685507,69.52,67261.93,24.7,-0.99975,0.0,0.0215]
[1780437686902,69.52,67261.93,24.7,-0.99975,0.0,0.0215]
[1780437687260,69.52,67263.08,24.7,-0.99975,0.0,0.02156]
[1780437687524,69.52,67274.99,24.7,-0.99974,0.0,0.02213]
[1780437688532,69.52,67277.1,24.7,-0.99974,0.0,0.02224]
[1780437689539,69.52,67276.98,24.7,-0.99974,0.0,0.02223]
[1780437691552,69.52,67277.42,24.7,-0.99974,0.0,0.02201]
[1780437693877,69.52,67277.52,24.7,-0.99974,0.0,0.02202]
[1780437694467,69.52,67277.52,24.7,-0.99974,0.0,0.02202]
[1780437694112,69.52,67277.38,24.7,-0.99974,0.0,0.02201]
[1780437695477,69.52,67293.47,24.7,-0.99973,0.0,0.02281]
[1780437695581,69.52,67299.98,24.7,-0.99973,0.0,0.02314]
[1780437696589,69.52,67307.89,24.7,-0.99972,0.0,0.02354]
[1780437698317,69.52,67325.32,24.7,-0.99971,0.0,0.02446]
[1780437698603,69.52,67330.72,24.7,-0.9997,0.0,0.02475]
[1780437700048,69.52,67309.99,24.7,-0.99972,0.0,0.02365]
[1780437700617,69.52,67306.74,24.7,-0.99972,0.0,0.02348]
[1780437701624,69.52,67306.71,24.7,-0.99972,0.0,0.02348]
[1780437703416,69.52,67315.2,24.7,-0.99972,0.0,0.02392]
[1780437703943,69.52,67318.98,24.7,-0.99971,0.0,0.02412]
[1780437704645,69.52,67322.49,24.7,-0.99971,0.0,0.02431]
[1780437707666,69.52,67322.91,24.7,-0.99971,0.0,0.02433]
[1780437712701,69.52,67322.4,24.7,-0.99971,0.0,0.02431]
[1780437713709,69.52,67321.69,24.7,-0.99971,0.0,0.02427]
[1780437714716,69.52,67313.37,24.7,-0.99972,0.0,0.02383]
[1780437715722,69.52,67311.93,24.7,-0.99972,0.0,0.02375]
[1780437717008,69.52,67325.22,24.7,-0.99971,0.0,0.02446]
[1780437717738,69.52,67333.16,24.7,-0.9997,0.0,0.02489]
[1780437718745,69.52,67332.59,24.7,-0.9997,0.0,0.02485]
[1780437719752,69.52,67333.14,24.7,-0.9997,0.0,0.02488]
[1780437720596,69.52,67333.14,24.7,-0.9997,0.0,0.02488]
[1780437721340,69.52,67335.09,24.7,-0.9997,0.0,0.02499]
[1780437721766,69.52,67341.76,24.7,-0.9997,0.0,0.02536]
[1780437723787,69.52,67340.94,24.7,-0.9997,0.0,0.02531]
[1780437724793,69.52,67333.35,24.7,-0.9997,0.0,0.0249]
[1780437725801,69.52,67339.13,24.7,-0.9997,0.0,0.02521]
[1780437727032,69.52,67339.13,24.7,-0.9997,0.0,0.02521]
[1780437727091,69.52,67345.86,24.7,-0.99969,0.0,0.02559]
[1780437727817,69.52,67354.67,24.7,-0.99969,0.0,0.02608]
[1780437728822,69.52,67364.89,24.7,-0.99968,0.0,0.02667]
[1780437729829,69.52,67369.03,24.7,-0.99968,0.0,0.02691]
[1780437730637,69.52,67369.03,24.7,-0.99968,0.0,0.02691]
[1780437730683,69.52,67369.03,24.7,-0.99968,0.0,0.02691]
[1780437730769,69.52,67369.03,24.7,-0.99968,0.0,0.02691]
[1780437731179,69.52,67373.92,24.7,-0.99967,0.0,0.0272]
[1780437731996,69.52,67373.92,24.7,-0.99967,0.0,0.0272]
[1780437732011,69.52,67376.14,24.7,-0.99967,0.0,0.02733]
[1780437732849,69.52,67378.21,24.7,-0.99967,0.0,0.02745]
[1780437734864,69.52,67379.85,24.7,-0.99967,0.0,0.02755]
[1780437736291,69.52,67379.15,24.7,-0.99967,0.0,0.02751]
[1780437736878,69.52,67369.41,24.7,-0.99968,0.0,0.02693]
[1780437737885,69.52,67374.35,24.7,-0.99967,0.0,0.02722]
[1780437738892,69.52,67375.11,24.7,-0.99967,0.0,0.02727]
[1780437740311,69.52,67373.52,24.7,-0.99967,0.0,0.02718]
[1780437744230,69.52,67366.83,24.7,-0.99968,0.0,0.02678]
[1780437744934,69.52,67362.19,24.7,-0.99968,0.0,0.02651]
[1780437745941,69.52,67365.72,24.7,-0.99968,0.0,0.02672]
[1780437746948,69.52,67368.07,24.7,-0.99968,0.0,0.02686]
[1780437748079,69.52,67366.37,24.7,-0.99968,0.0,0.02676]
[1780437748962,69.52,67362.91,24.7,-0.99968,0.0,0.02656]
[1780437749969,69.52,67361.71,24.7,-0.99968,0.0,0.02649]
[1780437751983,69.52,67358.52,24.7,-0.99969,0.0,0.02602]
[1780437756015,69.52,67359.5,24.7,-0.99969,0.0,0.02608]
[1780437757019,69.52,67366.01,24.7,-0.99968,0.0,0.02645]
[1780437758026,69.52,67368.14,24.7,-0.99968,0.0,0.02658]
[1780437759033,69.52,67368.48,24.7,-0.99968,0.0,0.02659]
[1780437760237,69.52,67372.42,24.7,-0.99968,0.0,0.02682]
[1780437761047,69.52,67374.01,24.7,-0.99968,0.0,0.02692]
[1780437762054,69.52,67375.71,24.7,-0.99968,0.0,0.02702]
[1780437763061,69.52,67376.17,24.7,-0.99968,0.0,0.02704]
[1780437765110,69.52,67368.39,24.7,-0.99968,0.0,0.02659]
[1780437765757,69.52,67368.39,24.7,-0.99968,0.0,0.02659]
[1780437766092,69.52,67349.5,24.7,-0.99969,0.0,0.02552]
[1780437766871,69.52,67349.5,24.7,-0.99969,0.0,0.02552]
[1780437767099,69.52,67340.64,24.7,-0.9997,0.0,0.02503]
[1780437768106,69.52,67340.45,24.7,-0.9997,0.0,0.02502]
[1780437769132,69.52,67336.32,24.7,-0.9997,0.0,0.02479]
[1780437770139,69.52,67330.82,24.7,-0.99971,0.0,0.02449]
[1780437772152,69.52,67338.43,24.7,-0.9997,0.0,0.0249]
[1780437773164,69.52,67360.3,24.7,-0.99969,0.0,0.02612]
[1780437774385,69.52,67366.18,24.7,-0.99968,0.0,0.02646]
[1780437775179,69.52,67353.09,24.7,-0.99969,0.0,0.02572]
[1780437776186,69.52,67350.76,24.7,-0.99969,0.0,0.02559]
[1780437776832,69.52,67350.76,24.7,-0.99969,0.0,0.02559]
[1780437777196,69.52,67365.0,24.7,-0.99968,0.0,0.02639]
[1780437778255,69.52,67368.84,24.7,-0.99968,0.0,0.02662]
[1780437779210,69.52,67366.53,24.7,-0.99968,0.0,0.02648]
[1780437781227,69.52,67365.68,24.7,-0.99968,0.0,0.02643]
[1780437782234,69.52,67356.32,24.7,-0.99969,0.0,0.0259]
[1780437783241,69.52,67354.82,24.7,-0.99969,0.0,0.02581]
[1780437784248,69.52,67355.25,24.7,-0.99969,0.0,0.02584]
[1780437786262,69.52,67345.2,24.7,-0.9997,0.0,0.02528]
[1780437787224,69.52,67345.2,24.7,-0.9997,0.0,0.02528]
[1780437787251,69.52,67345.2,24.7,-0.9997,0.0,0.02528]
[1780437787269,69.52,67342.71,24.7,-0.9997,0.0,0.02514]
[1780437788276,69.52,67338.86,24.7,-0.9997,0.0,0.02493]
[1780437790290,69.52,67334.01,24.7,-0.99971,0.0,0.02466]
[1780437791297,69.52,67330.0,24.7,-0.99971,0.0,0.02445]
[1780437792308,69.52,67331.57,24.7,-0.99971,0.0,0.02453]
[1780437793315,69.52,67332.52,24.7,-0.99971,0.0,0.02458]
[1780437794322,69.52,67331.85,24.7,-0.99971,0.0,0.02455]
[1780437798315,69.52,67331.88,24.7,-0.99971,0.0,0.02455]
[1780437798353,69.52,67321.57,24.7,-0.99971,0.0,0.024]
[1780437799359,69.52,67317.2,24.7,-0.99972,0.0,0.02377]
[1780437800366,69.52,67312.35,24.7,-0.99972,0.0,0.02352]
[1780437800724,69.52,67312.35,24.7,-0.99972,0.0,0.02352]
[1780437801288,69.52,67312.35,24.7,-0.99972,0.0,0.02352]
[1780437801373,69.52,67309.57,24.7,-0.99972,0.0,0.02337]
[1780437802380,69.52,67306.88,24.7,-0.99972,0.0,0.02324]
[1780437803571,69.52,67305.98,24.7,-0.99972,0.0,0.02319]
[1780437804394,69.52,67303.36,24.7,-0.99973,0.0,0.02306]
[1780437804819,69.52,67303.36,24.7,-0.99973,0.0,0.02306]
[1780437805251,69.52,67303.36,24.7,-0.99973,0.0,0.02306]
[1780437805401,69.52,67292.79,24.7,-0.99973,0.0,0.02252]
[1780437806049,69.52,67292.79,24.7,-0.99973,0.0,0.02252]
[1780437806408,69.52,67291.26,24.7,-0.99973,0.0,0.02245]
[1780437807415,69.52,67288.14,24.7,-0.99974,0.0,0.02229]
[1780437807821,69.52,67288.14,24.7,-0.99974,0.0,0.02229]
[1780437807899,69.52,67288.14,24.7,-0.99974,0.0,0.02229]
[1780437808422,69.52,67263.64,24.7,-0.99975,0.0,0.02111]
[1780437809059,69.52,67263.64,24.7,-0.99975,0.0,0.02111]
[1780437809429,69.52,67256.73,24.7,-0.99975,0.0,0.02079]
[1780437810322,69.52,67256.73,24.7,-0.99975,0.0,0.02079]
[1780437810463,69.52,67268.62,24.7,-0.99975,0.0,0.02135]
[1780437811450,69.52,67267.26,24.7,-0.99975,0.0,0.02105]
[1780437812457,69.52,67264.4,24.7,-0.99975,0.0,0.02092]
[1780437813466,69.52,67262.73,24.7,-0.99975,0.0,0.02084]
[1780437815488,69.52,67263.14,24.7,-0.99975,0.0,0.02086]
[1780437816488,69.52,67261.46,24.7,-0.99975,0.0,0.02078]
[1780437817495,69.52,67259.61,24.7,-0.99976,0.0,0.02069]
[1780437818502,69.52,67260.09,24.7,-0.99976,0.0,0.02072]
[1780437819509,69.52,67264.14,24.7,-0.99975,0.0,0.0209]
[1780437821523,69.52,67265.43,24.7,-0.99975,0.0,0.02097]
[1780437822529,69.52,67270.12,24.7,-0.99975,0.0,0.02119]
[1780437823537,69.52,67272.41,24.7,-0.99975,0.0,0.02129]
[1780437824544,69.52,67273.26,24.7,-0.99975,0.0,0.02133]
[1780437825551,69.52,67278.74,24.7,-0.99974,0.0,0.02159]
[1780437826559,69.52,67285.71,24.7,-0.99974,0.0,0.02193]
[1780437827566,69.52,67285.72,24.7,-0.99974,0.0,0.02193]
[1780437828574,69.52,67286.37,24.7,-0.99974,0.0,0.02196]
[1780437829580,69.52,67287.05,24.7,-0.99974,0.0,0.022]
[1780437830588,69.52,67291.21,24.7,-0.99974,0.0,0.0222]
[1780437830997,69.52,67291.21,24.7,-0.99974,0.0,0.0222]
[1780437831596,69.52,67294.39,24.7,-0.99973,0.0,0.02236]
[1780437832602,69.52,67299.4,24.7,-0.99973,0.0,0.02261]
[1780437833609,69.52,67301.68,24.7,-0.99973,0.0,0.02272]
[1780437834616,69.52,67297.59,24.7,-0.99973,0.0,0.02252]
[1780437835623,69.52,67286.96,24.7,-0.99974,0.0,0.02199]
[1780437836630,69.52,67285.39,24.7,-0.99974,0.0,0.02192]
[1780437837637,69.52,67284.62,24.7,-0.99974,0.0,0.02188]
[1780437839589,69.52,67277.98,24.7,-0.99974,0.0,0.02156]
[1780437839657,69.52,67274.23,24.7,-0.99975,0.0,0.02138]
[1780437840660,69.52,67268.79,24.7,-0.99975,0.0,0.02112]
[1780437841667,69.52,67272.41,24.7,-0.99975,0.0,0.02129]
[1780437842674,69.52,67277.32,24.7,-0.99975,0.0,0.02153]
[1780437843681,69.52,67277.63,24.7,-0.99974,0.0,0.02154]
[1780437845847,69.52,67278.13,24.7,-0.99974,0.0,0.02157]
[1780437847283,69.52,67278.13,24.7,-0.99974,0.0,0.02157]
[1780437847392,69.52,67278.13,24.7,-0.99974,0.0,0.02157]
[1780437847499,69.52,67277.73,24.7,-0.99974,0.0,0.02155]
[1780437848560,69.52,67277.73,24.7,-0.99974,0.0,0.02155]
[1780437848652,69.52,67262.99,24.7,-0.99975,0.0,0.02085]
[1780437848719,69.52,67260.07,24.7,-0.99976,0.0,0.02072]
[1780437849725,69.52,67258.88,24.7,-0.99976,0.0,0.02066]
[1780437851441,69.52,67263.95,24.7,-0.99975,0.0,0.0209]
[1780437851740,69.52,67266.66,24.7,-0.99975,0.0,0.02102]
[1780437852747,69.52,67269.11,24.7,-0.99975,0.0,0.02114]
[1780437854625,69.52,67269.11,24.7,-0.99975,0.0,0.02114]
[1780437853754,69.52,67272.44,24.7,-0.99975,0.0,0.02129]
[1780437854754,69.52,67272.44,24.7,-0.99975,0.0,0.02129]
[1780437855357,69.52,67250.93,24.7,-0.99976,0.0,0.0203]
[1780437855998,69.52,67250.93,24.7,-0.99976,0.0,0.0203]
[1780437856323,69.52,67222.16,24.7,-0.99978,0.0,0.01903]
[1780437856777,69.52,67210.22,24.7,-0.99978,0.0,0.01853]
[1780437857784,69.52,67209.12,24.7,-0.99978,0.0,0.01848]
[1780437858791,69.52,67218.11,24.7,-0.99978,0.0,0.01886]
[1780437860465,69.52,67218.11,24.7,-0.99978,0.0,0.01886]
[1780437860566,69.52,67220.75,24.7,-0.99978,0.0,0.01897]
[1780437860805,69.52,67221.61,24.7,-0.99978,0.0,0.01901]
[1780437862540,69.52,67227.24,24.7,-0.99977,0.0,0.01925]
[1780437862820,69.52,67236.29,24.7,-0.99977,0.0,0.01964]
[1780437863826,69.52,67239.78,24.7,-0.99977,0.0,0.0198]
[1780437864700,69.52,67239.78,24.7,-0.99977,0.0,0.0198]
[1780437864833,69.52,67245.71,24.7,-0.99976,0.0,0.02006]
[1780437865840,69.52,67249.63,24.7,-0.99976,0.0,0.02024]
[1780437866847,69.52,67251.28,24.7,-0.99976,0.0,0.02031]
[1780437867820,69.52,67251.28,24.7,-0.99976,0.0,0.02031]
[1780437867855,69.52,67255.73,24.7,-0.99976,0.0,0.02052]
[1780437868861,69.52,67262.1,24.7,-0.99975,0.0,0.02081]
[1780437869868,69.52,67263.87,24.7,-0.99975,0.0,0.02089]
[1780437870875,69.52,67264.33,24.7,-0.99975,0.0,0.02091]
[1780437871882,69.52,67264.4,24.7,-0.99976,0.0,0.02069]
[1780437872890,69.52,67265.96,24.7,-0.99975,0.0,0.02076]
[1780437873897,69.52,67269.4,24.7,-0.99975,0.0,0.02092]
[1780437874904,69.52,67270.02,24.7,-0.99975,0.0,0.02095]
[1780437876918,69.52,67270.54,24.7,-0.99975,0.0,0.02097]
[1780437878016,69.52,67270.54,24.7,-0.99975,0.0,0.02097]
[1780437878589,69.52,67270.54,24.7,-0.99975,0.0,0.02097]
[1780437878661,69.52,67277.17,24.7,-0.99975,0.0,0.02128]
[1780437879530,69.52,67277.17,24.7,-0.99975,0.0,0.02128]
[1780437879565,69.52,67292.65,24.7,-0.99974,0.0,0.02203]
[1780437879941,69.52,67302.81,24.7,-0.99973,0.0,0.02253]
[1780437881164,69.52,67302.81,24.7,-0.99973,0.0,0.02253]
[1780437881358,69.52,67302.81,24.7,-0.99973,0.0,0.02253]
[1780437881436,69.52,67301.76,24.7,-0.99973,0.0,0.02248]
[1780437882185,69.52,67301.76,24.7,-0.99973,0.0,0.02248]
[1780437882365,69.52,67301.76,24.7,-0.99973,0.0,0.02248]
[1780437882414,69.52,67280.54,24.7,-0.99975,0.0,0.02144]
[1780437882964,69.52,67273.74,24.7,-0.99975,0.0,0.02112]
[1780437883972,69.52,67271.27,24.7,-0.99975,0.0,0.02101]
[1780437885679,69.52,67271.24,24.7,-0.99975,0.0,0.021]
[1780437886993,69.52,67269.7,24.7,-0.99975,0.0,0.02093]
[1780437888001,69.52,67270.08,24.7,-0.99975,0.0,0.02095]
[1780437893036,69.52,67270.14,24.7,-0.99975,0.0,0.02095]
[1780437895050,69.52,67269.02,24.7,-0.99975,0.0,0.0209]
[1780437896057,69.52,67275.93,24.7,-0.99975,0.0,0.02122]
[1780437897514,69.52,67275.93,24.7,-0.99975,0.0,0.02122]
[1780437897596,69.52,67280.99,24.7,-0.99975,0.0,0.02146]
[1780437898073,69.52,67282.72,24.7,-0.99974,0.0,0.02155]
[1780437902101,69.52,67284.17,24.7,-0.99974,0.0,0.02162]
[1780437903108,69.52,67288.66,24.7,-0.99974,0.0,0.02183]
[1780437904115,69.52,67288.2,24.7,-0.99974,0.0,0.02181]
[1780437905779,69.52,67288.09,24.7,-0.99974,0.0,0.02181]
[1780437906264,69.52,67293.86,24.7,-0.99974,0.0,0.02209]
[1780437907144,69.52,67297.46,24.7,-0.99974,0.0,0.02226]
[1780437908151,69.52,67293.47,24.7,-0.99974,0.0,0.02207]
[1780437909158,69.52,67292.48,24.7,-0.99974,0.0,0.02202]
[1780437910165,69.52,67293.05,24.7,-0.99974,0.0,0.02205]
[1780437911173,69.52,67292.34,24.7,-0.99974,0.0,0.02201]
[1780437912197,69.52,67296.26,24.7,-0.99974,0.0,0.0222]
[1780437913204,69.52,67301.18,24.7,-0.99973,0.0,0.02245]
[1780437913981,69.52,67301.18,24.7,-0.99973,0.0,0.02245]
[1780437914019,69.52,67301.18,24.7,-0.99973,0.0,0.02245]
[1780437914568,69.52,67301.18,24.7,-0.99973,0.0,0.02245]
[1780437914586,69.52,67305.73,24.7,-0.99973,0.0,0.02268]
[1780437915113,69.52,67305.73,24.7,-0.99973,0.0,0.02268]
[1780437915322,69.52,67317.04,24.7,-0.99972,0.0,0.02325]
[1780437916724,69.52,67318.86,24.7,-0.99972,0.0,0.02334]
[1780437917231,69.52,67310.95,24.7,-0.99973,0.0,0.02294]
[1780437918238,69.52,67304.44,24.7,-0.99973,0.0,0.02261]
[1780437919245,69.52,67305.51,24.7,-0.99973,0.0,0.02266]
[1780437920252,69.52,67304.74,24.7,-0.99973,0.0,0.02263]
[1780437921259,69.52,67302.93,24.7,-0.99973,0.0,0.02254]
[1780437922266,69.52,67301.9,24.7,-0.99973,0.0,0.02248]
[1780437924280,69.52,67302.26,24.7,-0.99973,0.0,0.0225]
[1780437925287,69.52,67302.8,24.7,-0.99973,0.0,0.02253]
[1780437927442,69.52,67307.38,24.7,-0.99973,0.0,0.02276]
[1780437928308,69.52,67312.16,24.7,-0.99973,0.0,0.023]
[1780437929315,69.52,67312.84,24.7,-0.99973,0.0,0.02304]
[1780437930322,69.52,67312.22,24.7,-0.99973,0.0,0.023]
[1780437931329,69.52,67312.98,24.7,-0.99973,0.0,0.02279]
[1780437933343,69.52,67311.63,24.7,-0.99973,0.0,0.02272]
[1780437934351,69.52,67308.72,24.7,-0.99973,0.0,0.02258]
[1780437935358,69.52,67306.6,24.7,-0.99973,0.0,0.02247]
[1780437936365,69.52,67303.47,24.7,-0.99973,0.0,0.02232]
[1780437937372,69.52,67298.97,24.7,-0.99974,0.0,0.02209]
[1780437938379,69.52,67295.58,24.7,-0.99974,0.0,0.02193]
[1780437939386,69.52,67292.84,24.7,-0.99974,0.0,0.0218]
[1780437940393,69.52,67293.54,24.7,-0.99974,0.0,0.02183]
[1780437941400,69.52,67293.06,24.7,-0.99974,0.0,0.02181]
[1780437942407,69.52,67293.71,24.7,-0.99974,0.0,0.02184]
[1780437944421,69.52,67292.85,24.7,-0.99974,0.0,0.0218]
[1780437946435,69.52,67291.9,24.7,-0.99974,0.0,0.02175]
[1780437948449,69.52,67291.14,24.7,-0.99974,0.0,0.02171]
[1780437953484,69.52,67291.31,24.7,-0.99974,0.0,0.02172]
[1780437955498,69.52,67290.18,24.7,-0.99974,0.0,0.02167]
[1780437960533,69.52,67290.38,24.7,-0.99974,0.0,0.02168]
[1780437961540,69.52,67293.29,24.7,-0.99974,0.0,0.02182]
[1780437962547,69.52,67297.28,24.7,-0.99974,0.0,0.02201]
[1780437963554,69.52,67297.83,24.7,-0.99974,0.0,0.02204]
[1780437964561,69.52,67298.74,24.7,-0.99974,0.0,0.02208]
[1780437965567,69.52,67300.92,24.7,-0.99974,0.0,0.02219]
[1780437966575,69.52,67303.18,24.7,-0.99973,0.0,0.0223]
[1780437968589,69.52,67303.57,24.7,-0.99973,0.0,0.02232]
[1780437970610,69.52,67309.87,24.7,-0.99973,0.0,0.02263]
[1780437971616,69.52,67316.75,24.7,-0.99973,0.0,0.02298]
[1780437972623,69.52,67325.78,24.7,-0.99972,0.0,0.02345]
[1780437973630,69.52,67331.34,24.7,-0.99972,0.0,0.02373]
[1780437974637,69.52,67331.69,24.7,-0.99972,0.0,0.02375]
[1780437975644,69.52,67332.09,24.7,-0.99972,0.0,0.02377]
[1780437976651,69.52,67333.33,24.7,-0.99972,0.0,0.02384]
[1780437979671,69.52,67333.91,24.7,-0.99972,0.0,0.02387]
[1780437981687,69.52,67330.89,24.7,-0.99972,0.0,0.02371]
[1780437982694,69.52,67311.92,24.7,-0.99973,0.0,0.02274]
[1780437983701,69.52,67310.23,24.7,-0.99973,0.0,0.02265]
[1780437984708,69.52,67316.4,24.7,-0.99973,0.0,0.02296]
[1780437985715,69.52,67326.84,24.7,-0.99972,0.0,0.0235]
[1780437986722,69.52,67329.36,24.7,-0.99972,0.0,0.02363]
[1780437987728,69.52,67328.08,24.7,-0.99972,0.0,0.02356]
[1780437988736,69.52,67329.05,24.7,-0.99972,0.0,0.02361]
[1780437990750,69.52,67329.45,24.7,-0.99972,0.0,0.02364]
[1780437992764,69.52,67328.59,24.7,-0.99972,0.0,0.02333]
[1780437993771,69.52,67320.87,24.7,-0.99973,0.0,0.02294]
[1780437994778,69.52,67314.56,24.7,-0.99973,0.0,0.02262]
[1780437995785,69.52,67311.64,24.7,-0.99973,0.0,0.02247]
[1780437996792,69.52,67306.62,24.7,-0.99974,0.0,0.02223]
[1780437997799,69.52,67313.46,24.7,-0.99973,0.0,0.02257]
[1780437998806,69.52,67315.62,24.7,-0.99973,0.0,0.02267]
[1780437999813,69.52,67316.01,24.7,-0.99973,0.0,0.02269]
[1780438000820,69.52,67316.67,24.7,-0.99973,0.0,0.02273]
[1780438003841,69.52,67317.85,24.7,-0.99973,0.0,0.02279]
[1780438005578,69.52,67318.39,24.7,-0.99973,0.0,0.02281]
[1780438005855,69.52,67321.23,24.7,-0.99973,0.0,0.02296]
[1780438007212,69.52,67321.75,24.7,-0.99973,0.0,0.02298]
[1780438007869,69.52,67316.46,24.7,-0.99973,0.0,0.02272]
[1780438008876,69.52,67315.42,24.7,-0.99973,0.0,0.02266]
[1780438009883,69.52,67315.9,24.7,-0.99973,0.0,0.02269]
[1780438010890,69.52,67316.32,24.7,-0.99973,0.0,0.02271]
[1780438012670,69.52,67319.44,24.7,-0.99973,0.0,0.02287]
[1780438012905,69.52,67321.95,24.7,-0.99973,0.0,0.02299]
[1780438014919,69.52,67319.07,24.7,-0.99973,0.0,0.02285]
[1780438016934,69.52,67320.12,24.7,-0.99973,0.0,0.0229]
[1780438022259,69.52,67320.23,24.7,-0.99973,0.0,0.02291]
[1780438023338,69.52,67311.89,24.7,-0.99973,0.0,0.02249]
[1780438023983,69.52,67302.07,24.7,-0.99974,0.0,0.022]
[1780438025043,69.52,67299.28,24.7,-0.99974,0.0,0.02187]
[1780438026042,69.52,67299.02,24.7,-0.99974,0.0,0.02185]
[1780438029063,69.52,67298.73,24.7,-0.99974,0.0,0.02184]
[1780438032086,69.52,67301.59,24.7,-0.99974,0.0,0.02198]
[1780438033093,69.52,67302.74,24.7,-0.99974,0.0,0.02204]
[1780438034775,69.52,67302.16,24.7,-0.99974,0.0,0.02201]
[1780438035112,69.52,67309.49,24.7,-0.99973,0.0,0.02237]
[1780438036453,69.52,67318.93,24.7,-0.99973,0.0,0.02284]
[1780438037125,69.52,67323.35,24.7,-0.99973,0.0,0.02307]
[1780438038132,69.52,67323.64,24.7,-0.99972,0.0,0.02308]
[1780438039139,69.52,67322.15,24.7,-0.99973,0.0,0.023]
[1780438040146,69.52,67325.32,24.7,-0.99972,0.0,0.02317]
[1780438041153,69.52,67325.97,24.7,-0.99972,0.0,0.0232]
[1780438042160,69.52,67328.8,24.7,-0.99972,0.0,0.02335]
[1780438043167,69.52,67329.74,24.7,-0.99972,0.0,0.02339]
[1780438044175,69.52,67331.22,24.7,-0.99972,0.0,0.02347]
[1780438045181,69.52,67336.57,24.7,-0.99972,0.0,0.02375]
[1780438046188,69.52,67337.48,24.7,-0.99972,0.0,0.0238]
[1780438047195,69.52,67333.52,24.7,-0.99972,0.0,0.02359]
[1780438048202,69.52,67337.41,24.7,-0.99972,0.0,0.02379]
[1780438049209,69.52,67341.1,24.7,-0.99971,0.0,0.02399]
[1780438050216,69.52,67338.88,24.7,-0.99971,0.0,0.02387]
[1780438051223,69.52,67336.78,24.7,-0.99972,0.0,0.0235]
[1780438052230,69.52,67333.41,24.7,-0.99972,0.0,0.02333]
[1780438053237,69.52,67331.68,24.7,-0.99972,0.0,0.02324]
[1780438054245,69.52,67333.43,24.7,-0.99972,0.0,0.02333]
[1780438055251,69.52,67334.36,24.7,-0.99972,0.0,0.02338]
[1780438056258,69.52,67335.11,24.7,-0.99972,0.0,0.02341]
[1780438057265,69.52,67335.93,24.7,-0.99972,0.0,0.02346]
[1780438058272,69.52,67337.4,24.7,-0.99972,0.0,0.02353]
[1780438059279,69.52,67337.01,24.7,-0.99972,0.0,0.02351]
[1780438060287,69.52,67334.79,24.7,-0.99972,0.0,0.0234]
[1780438061293,69.52,67332.64,24.7,-0.99972,0.0,0.02329]
[1780438062300,69.52,67329.94,24.7,-0.99972,0.0,0.02315]
[1780438064314,69.52,67331.34,24.7,-0.99972,0.0,0.02322]
[1780438065321,69.52,67331.84,24.7,-0.99972,0.0,0.02325]
[1780438066328,69.52,67329.79,24.7,-0.99972,0.0,0.02314]
[1780438067335,69.52,67328.95,24.7,-0.99972,0.0,0.0231]
[1780438068342,69.52,67335.77,24.7,-0.99972,0.0,0.02345]
[1780438069349,69.52,67338.97,24.7,-0.99972,0.0,0.02362]
[1780438070356,69.52,67337.71,24.7,-0.99972,0.0,0.02355]
[1780438071364,69.52,67340.18,24.7,-0.99972,0.0,0.02368]
[1780438072370,69.52,67341.75,24.7,-0.99972,0.0,0.02376]
[1780438073377,69.52,67345.99,24.7,-0.99971,0.0,0.02398]
[1780438074386,69.52,67347.69,24.7,-0.99971,0.0,0.02407]
[1780438075391,69.52,67348.63,24.7,-0.99971,0.0,0.02412]
[1780438076449,69.52,67346.47,24.7,-0.99971,0.0,0.02401]
[1780438080555,69.52,67346.36,24.7,-0.99971,0.0,0.024]
[1780438081434,69.52,67345.93,24.7,-0.99971,0.0,0.02398]
[1780438082441,69.52,67347.05,24.7,-0.99971,0.0,0.02404]
[1780438083448,69.52,67347.89,24.7,-0.99971,0.0,0.02409]
[1780438084456,69.52,67348.41,24.7,-0.99971,0.0,0.02411]
[1780438085463,69.52,67346.82,24.7,-0.99971,0.0,0.02403]
[1780438086470,69.52,67348.1,24.7,-0.99971,0.0,0.0241]
[1780438090498,69.52,67346.78,24.7,-0.99971,0.0,0.02403]
[1780438093519,69.52,67346.1,24.7,-0.99971,0.0,0.02399]
[1780438094528,69.52,67345.41,24.7,-0.99971,0.0,0.02395]
[1780438095533,69.52,67343.46,24.7,-0.99971,0.0,0.02385]
[1780438096540,69.52,67336.8,24.7,-0.99972,0.0,0.0235]
[1780438097547,69.52,67331.05,24.7,-0.99972,0.0,0.02321]
[1780438098554,69.52,67335.56,24.7,-0.99972,0.0,0.02344]
[1780438099561,69.52,67340.17,24.7,-0.99972,0.0,0.02368]
[1780438100569,69.52,67343.38,24.7,-0.99971,0.0,0.02385]
[1780438103608,69.52,67345.81,24.7,-0.99971,0.0,0.02397]
[1780438104615,69.52,67350.69,24.7,-0.99971,0.0,0.02423]
[1780438105622,69.52,67350.18,24.7,-0.99971,0.0,0.02421]
[1780438106881,69.52,67349.74,24.7,-0.99971,0.0,0.02418]
[1780438107636,69.52,67352.08,24.7,-0.99971,0.0,0.02431]
[1780438109650,69.52,67349.39,24.7,-0.99971,0.0,0.02417]
[1780438110657,69.52,67348.37,24.7,-0.99971,0.0,0.02411]
[1780438111664,69.52,67349.58,24.7,-0.99971,0.0,0.02391]
[1780438112670,69.52,67351.11,24.7,-0.99971,0.0,0.02399]
[1780438116699,69.52,67352.62,24.7,-0.99971,0.0,0.02407]
[1780438118713,69.52,67352.21,24.7,-0.99971,0.0,0.02405]
[1780438119720,69.52,67353.43,24.7,-0.99971,0.0,0.02412]
[1780438121735,69.52,67354.88,24.7,-0.99971,0.0,0.02419]
[1780438124757,69.52,67356.17,24.7,-0.99971,0.0,0.02426]
[1780438125763,69.52,67355.62,24.7,-0.99971,0.0,0.02423]
[1780438126770,69.52,67355.98,24.7,-0.99971,0.0,0.02425]
[1780438127777,69.52,67355.43,24.7,-0.99971,0.0,0.02422]
[1780438128784,69.52,67354.88,24.7,-0.99971,0.0,0.02419]
[1780438131805,69.52,67349.18,24.7,-0.99971,0.0,0.02389]
[1780438132812,69.52,67347.23,24.7,-0.99972,0.0,0.02379]
[1780438133819,69.52,67348.76,24.7,-0.99971,0.0,0.02387]
[1780438134826,69.52,67351.14,24.7,-0.99971,0.0,0.02399]
[1780438135833,69.52,67351.97,24.7,-0.99971,0.0,0.02404]
[1780438138854,69.52,67350.92,24.7,-0.99971,0.0,0.02398]
[1780438139861,69.52,67344.19,24.7,-0.99972,0.0,0.02363]
[1780438140868,69.52,67340.85,24.7,-0.99972,0.0,0.02346]
[1780438141875,69.52,67338.97,24.7,-0.99972,0.0,0.02336]
[1780438144896,69.52,67338.43,24.7,-0.99972,0.0,0.02333]
[1780438146910,69.52,67336.17,24.7,-0.99972,0.0,0.02321]
[1780438147917,69.52,67333.66,24.7,-0.99972,0.0,0.02308]
[1780438148924,69.52,67330.63,24.7,-0.99973,0.0,0.02293]
[1780438149930,69.52,67330.97,24.7,-0.99973,0.0,0.02295]
[1780438150361,69.52,67330.97,24.7,-0.99973,0.0,0.02295]
[1780438150464,69.52,67330.97,24.7,-0.99973,0.0,0.02295]
[1780438150938,69.52,67321.31,24.7,-0.99973,0.0,0.02246]
[1780438151945,69.52,67315.24,24.7,-0.99974,0.0,0.02216]
[1780438152952,69.52,67313.37,24.7,-0.99974,0.0,0.02207]
[1780438153959,69.52,67310.77,24.7,-0.99974,0.0,0.02194]
[1780438154965,69.52,67306.28,24.7,-0.99974,0.0,0.02172]
[1780438155973,69.52,67305.23,24.7,-0.99974,0.0,0.02167]
[1780438156980,69.52,67306.64,24.7,-0.99974,0.0,0.02174]
[1780438160034,69.52,67306.34,24.7,-0.99974,0.0,0.02173]
[1780438161402,69.52,67306.34,24.7,-0.99974,0.0,0.02173]
[1780438161726,69.52,67306.34,24.7,-0.99974,0.0,0.02173]
[1780438161823,69.52,67301.96,24.7,-0.99974,0.0,0.02151]
[1780438162018,69.52,67295.93,24.7,-0.99975,0.0,0.02123]
[1780438163025,69.52,67292.85,24.7,-0.99975,0.0,0.02108]
[1780438164667,69.52,67292.85,24.7,-0.99975,0.0,0.02108]
[1780438164768,69.52,67291.65,24.7,-0.99975,0.0,0.02102]
[1780438165039,69.52,67287.94,24.7,-0.99975,0.0,0.02085]
[1780438166046,69.52,67283.81,24.7,-0.99976,0.0,0.02066]
[1780438167053,69.52,67282.43,24.7,-0.99976,0.0,0.0206]
[1780438170074,69.52,67283.37,24.7,-0.99976,0.0,0.02064]
[1780438171082,69.52,67283.86,24.7,-0.99976,0.0,0.02043]
[1780438172088,69.52,67285.87,24.7,-0.99976,0.0,0.02052]
[1780438173095,69.52,67284.7,24.7,-0.99976,0.0,0.02047]
[1780438174101,69.52,67282.46,24.7,-0.99976,0.0,0.02037]
[1780438175109,69.52,67282.78,24.7,-0.99976,0.0,0.02038]
[1780438177437,69.52,67283.2,24.7,-0.99976,0.0,0.0204]
[1780438181485,69.52,67283.32,24.7,-0.99976,0.0,0.02041]
[1780438181559,69.52,67281.62,24.7,-0.99976,0.0,0.02033]
[1780438182323,69.52,67281.62,24.7,-0.99976,0.0,0.02033]
[1780438182778,69.52,67267.41,24.7,-0.99977,0.0,0.01969]
[1780438183961,69.52,67267.41,24.7,-0.99977,0.0,0.01969]
[1780438183983,69.52,67259.04,24.7,-0.99977,0.0,0.01932]
[1780438184480,69.52,67259.04,24.7,-0.99977,0.0,0.01932]
[1780438184526,69.52,67245.15,24.7,-0.99978,0.0,0.01873]
[1780438185203,69.52,67245.15,24.7,-0.99978,0.0,0.01873]
[1780438185895,69.52,67222.03,24.7,-0.99979,0.0,0.01777]
[1780438186198,69.52,67219.63,24.7,-0.99979,0.0,0.01768]
[1780438187719,69.52,67219.63,24.7,-0.99979,0.0,0.01768]
[1780438187791,69.52,67225.31,24.7,-0.99979,0.0,0.01791]
[1780438188560,69.52,67228.69,24.7,-0.99979,0.0,0.01804]
[1780438189191,69.52,67228.69,24.7,-0.99979,0.0,0.01804]
[1780438189269,69.52,67228.69,24.7,-0.99979,0.0,0.01804]
[1780438189340,69.52,67233.54,24.7,-0.99979,0.0,0.01824]
[1780438190540,69.52,67233.54,24.7,-0.99979,0.0,0.01824]
[1780438190583,69.52,67243.52,24.7,-0.99978,0.0,0.01866]
[1780438191236,69.52,67242.26,24.7,-0.99978,0.0,0.01861]
[1780438192244,69.52,67236.49,24.7,-0.99978,0.0,0.01836]
[1780438193250,69.52,67240.43,24.7,-0.99978,0.0,0.01853]
[1780438194258,69.52,67240.0,24.7,-0.99978,0.0,0.01851]
[1780438195265,69.52,67243.68,24.7,-0.99978,0.0,0.01867]
[1780438196272,69.52,67249.11,24.7,-0.99978,0.0,0.0189]
[1780438197281,69.52,67249.79,24.7,-0.99978,0.0,0.01892]
[1780438198615,69.52,67249.79,24.7,-0.99978,0.0,0.01892]
[1780438198887,69.52,67252.64,24.7,-0.99978,0.0,0.01905]
[1780438199376,69.52,67252.64,24.7,-0.99978,0.0,0.01905]
[1780438199481,69.52,67262.2,24.7,-0.99977,0.0,0.01946]
[1780438200497,69.52,67262.2,24.7,-0.99977,0.0,0.01946]
[1780438200599,69.52,67272.69,24.7,-0.99976,0.0,0.01993]
[1780438201307,69.52,67277.52,24.7,-0.99976,0.0,0.02014]
[1780438202314,69.52,67278.06,24.7,-0.99976,0.0,0.02017]
[1780438203321,69.52,67276.78,24.7,-0.99976,0.0,0.02011]
[1780438204334,69.52,67282.28,24.7,-0.99976,0.0,0.02036]
[1780438205340,69.52,67281.36,24.7,-0.99976,0.0,0.02032]
[1780438206347,69.52,67274.55,24.7,-0.99976,0.0,0.02001]
[1780438207354,69.52,67273.41,24.7,-0.99976,0.0,0.01996]
[1780438208362,69.52,67273.96,24.7,-0.99976,0.0,0.01998]
[1780438209369,69.52,67277.15,24.7,-0.99976,0.0,0.02013]
[1780438210376,69.52,67279.17,24.7,-0.99976,0.0,0.02022]
[1780438211383,69.52,67277.05,24.7,-0.99976,0.0,0.02012]
[1780438212390,69.52,67275.55,24.7,-0.99976,0.0,0.02005]
[1780438214441,69.52,67275.45,24.7,-0.99976,0.0,0.02005]
[1780438214541,69.52,67274.78,24.7,-0.99976,0.0,0.02002]
[1780438215414,69.52,67266.86,24.7,-0.99977,0.0,0.01967]
[1780438216421,69.52,67260.2,24.7,-0.99977,0.0,0.01937]
[1780438217428,69.52,67262.89,24.7,-0.99977,0.0,0.01949]
[1780438218435,69.52,67266.75,24.7,-0.99977,0.0,0.01966]
[1780438219443,69.52,67268.9,24.7,-0.99977,0.0,0.01976]
[1780438221054,69.52,67272.81,24.7,-0.99976,0.0,0.01993]
[1780438221854,69.52,67270.24,24.7,-0.99977,0.0,0.01982]
[1780438222604,69.52,67270.24,24.7,-0.99977,0.0,0.01982]
[1780438222649,69.52,67265.81,24.7,-0.99977,0.0,0.01962]
[1780438223471,69.52,67259.31,24.7,-0.99977,0.0,0.01934]
[1780438224478,69.52,67256.63,24.7,-0.99977,0.0,0.01922]
[1780438226492,69.52,67256.25,24.7,-0.99977,0.0,0.0192]
[1780438228026,69.52,67256.25,24.7,-0.99977,0.0,0.0192]
[1780438227499,69.52,67252.21,24.7,-0.99978,0.0,0.01903]
[1780438228164,69.52,67252.21,24.7,-0.99978,0.0,0.01903]
[1780438228694,69.52,67252.21,24.7,-0.99978,0.0,0.01903]
[1780438228807,69.52,67252.21,24.7,-0.99978,0.0,0.01903]
[1780438228873,69.52,67241.91,24.7,-0.99978,0.0,0.01859]
[1780438229514,69.52,67227.2,24.7,-0.99979,0.0,0.01798]
[1780438230892,69.52,67224.79,24.7,-0.99979,0.0,0.01788]
[1780438231527,69.52,67219.88,24.7,-0.99979,0.0,0.01748]
[1780438232535,69.52,67217.74,24.7,-0.9998,0.0,0.0174]
[1780438233542,69.52,67218.62,24.7,-0.9998,0.0,0.01743]
[1780438234549,69.52,67213.12,24.7,-0.9998,0.0,0.01722]
[1780438235556,69.52,67210.23,24.7,-0.9998,0.0,0.0171]
[1780438237571,69.52,67211.61,24.7,-0.9998,0.0,0.01716]
[1780438239075,69.52,67220.21,24.7,-0.99979,0.0,0.0175]
[1780438239585,69.52,67228.71,24.7,-0.99979,0.0,0.01784]
[1780438240592,69.52,67231.4,24.7,-0.99979,0.0,0.01795]
[1780438241599,69.52,67229.3,24.7,-0.99979,0.0,0.01786]
[1780438242606,69.52,67224.52,24.7,-0.99979,0.0,0.01767]
[1780438243613,69.52,67231.31,24.7,-0.99979,0.0,0.01794]
[1780438244620,69.52,67246.76,24.7,-0.99978,0.0,0.01858]
[1780438245912,69.52,67244.57,24.7,-0.99978,0.0,0.01849]
[1780438246634,69.52,67223.59,24.7,-0.99979,0.0,0.01763]
[1780438247641,69.52,67216.64,24.7,-0.9998,0.0,0.01736]
[1780438248657,69.52,67215.94,24.7,-0.9998,0.0,0.01733]
[1780438249873,69.52,67222.55,24.7,-0.99979,0.0,0.01759]
[1780438250670,69.52,67226.82,24.7,-0.99979,0.0,0.01776]
[1780438252684,69.52,67224.81,24.7,-0.99979,0.0,0.01768]
[1780438253691,69.52,67219.96,24.7,-0.99979,0.0,0.01749]
[1780438254698,69.52,67221.3,24.7,-0.99979,0.0,0.01754]
[1780438256712,69.52,67220.86,24.7,-0.99979,0.0,0.01752]
[1780438257718,69.52,67219.37,24.7,-0.99979,0.0,0.01746]
[1780438258726,69.52,67210.81,24.7,-0.9998,0.0,0.01713]
[1780438259366,69.52,67210.81,24.7,-0.9998,0.0,0.01713]
[1780438259733,69.52,67205.32,24.7,-0.9998,0.0,0.01691]
[1780438260694,69.52,67205.32,24.7,-0.9998,0.0,0.01691]
[1780438260788,69.52,67205.32,24.7,-0.9998,0.0,0.01691]
[1780438260892,69.52,67198.14,24.7,-0.99981,0.0,0.01664]
[1780438261195,69.52,67198.14,24.7,-0.99981,0.0,0.01664]
[1780438261830,69.52,67198.14,24.7,-0.99981,0.0,0.01664]
[1780438261864,69.52,67184.14,24.7,-0.99981,0.0,0.01611]
[1780438262754,69.52,67173.53,24.7,-0.99982,0.0,0.01573]
[1780438264075,69.52,67179.02,24.7,-0.99981,0.0,0.01593]
[1780438264770,69.52,67184.31,24.7,-0.99981,0.0,0.01612]
[1780438265777,69.52,67183.57,24.7,-0.99981,0.0,0.01609]
[1780438267791,69.52,67179.22,24.7,-0.99981,0.0,0.01593]
[1780438268798,69.52,67174.31,24.7,-0.99982,0.0,0.01576]
[1780438269805,69.52,67185.8,24.7,-0.99981,0.0,0.01618]
[1780438270812,69.52,67182.27,24.7,-0.99981,0.0,0.01605]
[1780438271819,69.52,67177.15,24.7,-0.99981,0.0,0.01586]
[1780438272826,69.52,67184.44,24.7,-0.99981,0.0,0.01613]
[1780438273833,69.52,67186.43,24.7,-0.99981,0.0,0.0162]
[1780438274584,69.52,67186.43,24.7,-0.99981,0.0,0.0162]
[1780438274840,69.52,67194.06,24.7,-0.99981,0.0,0.01648]
[1780438276147,69.52,67194.06,24.7,-0.99981,0.0,0.01648]
[1780438275847,69.52,67199.33,24.7,-0.9998,0.0,0.01668]
[1780438276854,69.52,67203.8,24.7,-0.9998,0.0,0.01686]
[1780438277218,69.52,67203.8,24.7,-0.9998,0.0,0.01686]
[1780438278030,69.52,67205.15,24.7,-0.9998,0.0,0.01691]
[1780438278869,69.52,67206.21,24.7,-0.9998,0.0,0.01695]
[1780438279876,69.52,67208.28,24.7,-0.9998,0.0,0.01703]
[1780438280894,69.52,67215.4,24.7,-0.9998,0.0,0.01731]
[1780438281703,69.52,67215.4,24.7,-0.9998,0.0,0.01731]
[1780438282153,69.52,67223.33,24.7,-0.99979,0.0,0.01762]
[1780438282904,69.52,67232.97,24.7,-0.99979,0.0,0.01801]
[1780438284086,69.52,67234.04,24.7,-0.99979,0.0,0.01806]
[1780438285926,69.52,67233.45,24.7,-0.99979,0.0,0.01803]
[1780438287939,69.52,67232.69,24.7,-0.99979,0.0,0.018]
[1780438288946,69.52,67228.57,24.7,-0.99979,0.0,0.01783]
[1780438290064,69.52,67221.24,24.7,-0.99979,0.0,0.01754]
[1780438290960,69.52,67218.8,24.7,-0.9998,0.0,0.01744]
[1780438291971,69.52,67218.63,24.7,-0.9998,0.0,0.01723]
[1780438293983,69.52,67220.44,24.7,-0.9998,0.0,0.01731]
[1780438294991,69.52,67209.6,24.7,-0.9998,0.0,0.01688]
[1780438295998,69.52,67210.44,24.7,-0.9998,0.0,0.01692]
[1780438297005,69.52,67217.03,24.7,-0.9998,0.0,0.01717]
[1780438298012,69.52,67211.31,24.7,-0.9998,0.0,0.01695]
[1780438299019,69.52,67208.56,24.7,-0.9998,0.0,0.01684]
[1780438300026,69.52,67208.23,24.7,-0.9998,0.0,0.01683]
[1780438301033,69.52,67209.29,24.7,-0.9998,0.0,0.01687]
[1780438303047,69.52,67209.91,24.7,-0.9998,0.0,0.0169]
[1780438304054,69.52,67211.96,24.7,-0.9998,0.0,0.01697]
[1780438305061,69.52,67212.29,24.7,-0.9998,0.0,0.01699]
[1780438306069,69.52,67205.9,24.7,-0.9998,0.0,0.01674]
[1780438307076,69.52,67204.12,24.7,-0.9998,0.0,0.01667]
[1780438308083,69.52,67208.02,24.7,-0.9998,0.0,0.01682]
[1780438309090,69.52,67209.98,24.7,-0.9998,0.0,0.0169]
[1780438310097,69.52,67209.0,24.7,-0.9998,0.0,0.01686]
[1780438311104,69.52,67209.53,24.7,-0.9998,0.0,0.01688]
[1780438312111,69.52,67208.79,24.7,-0.9998,0.0,0.01685]
[1780438314126,69.52,67200.63,24.7,-0.99981,0.0,0.01654]
[1780438315132,69.52,67195.15,24.7,-0.99981,0.0,0.01633]
[1780438316139,69.52,67196.24,24.7,-0.99981,0.0,0.01638]
[1780438316975,69.52,67196.24,24.7,-0.99981,0.0,0.01638]
[1780438317146,69.52,67192.85,24.7,-0.99981,0.0,0.01625]
[1780438318152,69.52,67189.47,24.7,-0.99981,0.0,0.01612]
[1780438319160,69.52,67187.1,24.7,-0.99981,0.0,0.01604]
[1780438321174,69.52,67183.56,24.7,-0.99981,0.0,0.01591]
[1780438322181,69.52,67182.56,24.7,-0.99981,0.0,0.01587]
[1780438323188,69.52,67183.17,24.7,-0.99981,0.0,0.01589]
[1780438324196,69.52,67180.78,24.7,-0.99982,0.0,0.01581]
[1780438325203,69.52,67185.15,24.7,-0.99981,0.0,0.01596]
[1780438326210,69.52,67185.95,24.7,-0.99981,0.0,0.01599]
[1780438327218,69.52,67188.2,24.7,-0.99981,0.0,0.01608]
[1780438328225,69.52,67190.09,24.7,-0.99981,0.0,0.01615]
[1780438329232,69.52,67187.8,24.7,-0.99981,0.0,0.01606]
[1780438330239,69.52,67189.48,24.7,-0.99981,0.0,0.01612]
[1780438332094,69.52,67189.48,24.7,-0.99981,0.0,0.01612]
[1780438332433,69.52,67195.78,24.7,-0.99981,0.0,0.01636]
[1780438333260,69.52,67205.04,24.7,-0.9998,0.0,0.01671]
[1780438334267,69.52,67206.63,24.7,-0.9998,0.0,0.01677]
[1780438335274,69.52,67206.14,24.7,-0.9998,0.0,0.01675]
[1780438336281,69.52,67202.7,24.7,-0.99981,0.0,0.01662]
[1780438338028,69.52,67196.23,24.7,-0.99981,0.0,0.01638]
[1780438338295,69.52,67193.89,24.7,-0.99981,0.0,0.01629]
[1780438340074,69.52,67187.7,24.7,-0.99981,0.0,0.01606]
[1780438341316,69.52,67185.37,24.7,-0.99981,0.0,0.01597]
[1780438343150,69.52,67187.88,24.7,-0.99981,0.0,0.01607]
[1780438343330,69.52,67190.51,24.7,-0.99981,0.0,0.01616]
[1780438345344,69.52,67190.05,24.7,-0.99981,0.0,0.01615]
[1780438347358,69.52,67190.68,24.7,-0.99981,0.0,0.01617]
[1780438348365,69.52,67192.98,24.7,-0.99981,0.0,0.01625]
[1780438349372,69.52,67195.76,24.7,-0.99981,0.0,0.01636]
[1780438350379,69.52,67198.71,24.7,-0.99981,0.0,0.01647]
[1780438351386,69.52,67200.67,24.7,-0.99981,0.0,0.01635]
[1780438352393,69.52,67200.12,24.7,-0.99981,0.0,0.01633]
[1780438353707,69.52,67200.12,24.7,-0.99981,0.0,0.01633]
[1780438353711,69.52,67191.49,24.7,-0.99981,0.0,0.01601]
[1780438354554,69.52,67191.49,24.7,-0.99981,0.0,0.01601]
[1780438354949,69.52,67191.49,24.7,-0.99981,0.0,0.01601]
[1780438355009,69.52,67182.2,24.7,-0.99982,0.0,0.01567]
[1780438355817,69.52,67182.2,24.7,-0.99982,0.0,0.01567]
[1780438355880,69.52,67172.46,24.7,-0.99982,0.0,0.01533]
[1780438356423,69.52,67165.09,24.7,-0.99982,0.0,0.01507]
[1780438357429,69.52,67166.86,24.7,-0.99982,0.0,0.01513]
[1780438358726,69.52,67165.42,24.7,-0.99982,0.0,0.01508]
[1780438359444,69.52,67164.86,24.7,-0.99982,0.0,0.01506]
[1780438360824,69.52,67170.62,24.7,-0.99982,0.0,0.01526]
[1780438361458,69.52,67170.28,24.7,-0.99982,0.0,0.01525]
[1780438362465,69.52,67168.48,24.7,-0.99982,0.0,0.01519]
[1780438363472,69.52,67165.49,24.7,-0.99982,0.0,0.01508]
[1780438364826,69.52,67163.98,24.7,-0.99982,0.0,0.01503]
[1780438366109,69.52,67164.87,24.7,-0.99982,0.0,0.01506]
[1780438366514,69.52,67164.87,24.7,-0.99982,0.0,0.01506]
[1780438367275,69.52,67160.0,24.7,-0.99983,0.0,0.01489]
[1780438367795,69.52,67150.78,24.7,-0.99983,0.0,0.01458]
[1780438368510,69.52,67144.27,24.7,-0.99983,0.0,0.01436]
[1780438369517,69.52,67145.0,24.7,-0.99983,0.0,0.01438]
[1780438370895,69.52,67153.15,24.7,-0.99983,0.0,0.01466]
[1780438371530,69.52,67162.67,24.7,-0.99983,0.0,0.01498]
[1780438373082,69.52,67164.41,24.7,-0.99982,0.0,0.01504]
[1780438373545,69.52,67169.96,24.7,-0.99982,0.0,0.01524]
[1780438374552,69.52,67175.29,24.7,-0.99982,0.0,0.01543]
[1780438375559,69.52,67179.78,24.7,-0.99982,0.0,0.01559]
[1780438376470,69.52,67179.78,24.7,-0.99982,0.0,0.01559]
[1780438376568,69.52,67183.7,24.7,-0.99982,0.0,0.01573]
[1780438377471,69.52,67183.7,24.7,-0.99982,0.0,0.01573]
[1780438377573,69.52,67183.27,24.7,-0.99982,0.0,0.01571]
[1780438378510,69.52,67183.27,24.7,-0.99982,0.0,0.01571]
[1780438378839,69.52,67183.3,24.7,-0.99982,0.0,0.01571]
[1780438379590,69.52,67177.19,24.7,-0.99982,0.0,0.01549]
[1780438380597,69.52,67172.76,24.7,-0.99982,0.0,0.01534]
[1780438381604,69.52,67172.1,24.7,-0.99982,0.0,0.01531]
[1780438382618,69.52,67171.31,24.7,-0.99982,0.0,0.01528]
[1780438383625,69.52,67162.88,24.7,-0.99983,0.0,0.01499]
[1780438385277,69.52,67160.49,24.7,-0.99983,0.0,0.01491]
[1780438385692,69.52,67160.49,24.7,-0.99983,0.0,0.01491]
[1780438386213,69.52,67159.45,24.7,-0.99983,0.0,0.01487]
[1780438386652,69.52,67147.31,24.7,-0.99983,0.0,0.01446]
[1780438387659,69.52,67141.78,24.7,-0.99983,0.0,0.01428]
[1780438388962,69.52,67140.71,24.7,-0.99983,0.0,0.01424]
[1780438389674,69.52,67145.18,24.7,-0.99983,0.0,0.01439]
[1780438390681,69.52,67142.0,24.7,-0.99983,0.0,0.01428]
[1780438392695,69.52,67149.6,24.7,-0.99983,0.0,0.01454]
[1780438393702,69.52,67157.39,24.7,-0.99983,0.0,0.0148]
[1780438394709,69.52,67158.58,24.7,-0.99983,0.0,0.01484]
[1780438395718,69.52,67159.02,24.7,-0.99983,0.0,0.01486]
[1780438396733,69.52,67154.84,24.7,-0.99983,0.0,0.01472]
[1780438397741,69.52,67149.77,24.7,-0.99983,0.0,0.01454]
[1780438398748,69.52,67154.25,24.7,-0.99983,0.0,0.01469]
[1780438399755,69.52,67158.87,24.7,-0.99983,0.0,0.01485]
[1780438400763,69.52,67160.19,24.7,-0.99983,0.0,0.0149]
[1780438402282,69.52,67156.23,24.7,-0.99983,0.0,0.01476]
[1780438402781,69.52,67147.57,24.7,-0.99983,0.0,0.01447]
[1780438403788,69.52,67155.82,24.7,-0.99983,0.0,0.01475]
[1780438404795,69.52,67151.49,24.7,-0.99983,0.0,0.0146]
[1780438405802,69.52,67146.6,24.7,-0.99983,0.0,0.01444]
[1780438406856,69.52,67146.6,24.7,-0.99983,0.0,0.01444]
[1780438407220,69.52,67146.6,24.7,-0.99983,0.0,0.01444]
[1780438407227,69.52,67143.18,24.7,-0.99983,0.0,0.01432]
[1780438407632,69.52,67143.18,24.7,-0.99983,0.0,0.01432]
[1780438408090,69.52,67143.18,24.7,-0.99983,0.0,0.01432]
[1780438408276,69.52,67132.12,24.7,-0.99984,0.0,0.01396]
[1780438409009,69.52,67128.13,24.7,-0.99984,0.0,0.01383]
[1780438409834,69.52,67131.52,24.7,-0.99984,0.0,0.01394]
[1780438410841,69.52,67135.22,24.7,-0.99984,0.0,0.01406]
[1780438412856,69.52,67129.56,24.7,-0.99984,0.0,0.01371]
[1780438413863,69.52,67127.36,24.7,-0.99984,0.0,0.01364]
[1780438415061,69.52,67125.76,24.7,-0.99984,0.0,0.01359]
[1780438415877,69.52,67126.22,24.7,-0.99984,0.0,0.01361]
[1780438416884,69.52,67125.85,24.7,-0.99984,0.0,0.0136]
[1780438420914,69.52,67126.25,24.7,-0.99984,0.0,0.01361]
[1780438422928,69.52,67127.44,24.7,-0.99984,0.0,0.01365]
[1780438423935,69.52,67131.32,24.7,-0.99984,0.0,0.01377]
[1780438424942,69.52,67132.6,24.7,-0.99984,0.0,0.01381]
[1780438425949,69.52,67133.16,24.7,-0.99984,0.0,0.01383]
[1780438428971,69.52,67132.07,24.7,-0.99984,0.0,0.01379]
[1780438429977,69.52,67134.94,24.7,-0.99984,0.0,0.01389]
[1780438431991,69.52,67131.98,24.7,-0.99984,0.0,0.01379]
[1780438433028,69.52,67126.38,24.7,-0.99984,0.0,0.01361]
[1780438434013,69.52,67121.11,24.7,-0.99984,0.0,0.01345]
[1780438435020,69.52,67128.66,24.7,-0.99984,0.0,0.01368]
[1780438436192,69.52,67128.66,24.7,-0.99984,0.0,0.01368]
[1780438436271,69.52,67128.66,24.7,-0.99984,0.0,0.01368]
[1780438436346,69.52,67135.44,24.7,-0.99984,0.0,0.0139]
[1780438437326,69.52,67135.44,24.7,-0.99984,0.0,0.0139]
[1780438437036,69.52,67142.61,24.7,-0.99984,0.0,0.01414]
[1780438438043,69.52,67153.14,24.7,-0.99983,0.0,0.01448]
[1780438438723,69.52,67153.14,24.7,-0.99983,0.0,0.01448]
[1780438439324,69.52,67153.14,24.7,-0.99983,0.0,0.01448]
[1780438439371,69.52,67167.74,24.7,-0.99983,0.0,0.01498]
[1780438440335,69.52,67167.74,24.7,-0.99983,0.0,0.01498]
[1780438440374,69.52,67182.4,24.7,-0.99982,0.0,0.0155]
[1780438442072,69.52,67180.55,24.7,-0.99982,0.0,0.01543]
[1780438443282,69.52,67176.35,24.7,-0.99982,0.0,0.01528]
[1780438444087,69.52,67177.93,24.7,-0.99982,0.0,0.01534]
[1780438445094,69.52,67179.74,24.7,-0.99982,0.0,0.0154]
[1780438446274,69.52,67170.92,24.7,-0.99982,0.0,0.01509]
[1780438447122,69.52,67162.0,24.7,-0.99983,0.0,0.01478]
[1780438448129,69.52,67163.48,24.7,-0.99983,0.0,0.01483]
[1780438449779,69.52,67163.28,24.7,-0.99983,0.0,0.01483]
[1780438450044,69.52,67163.28,24.7,-0.99983,0.0,0.01483]
[1780438450143,69.52,67155.5,24.7,-0.99983,0.0,0.01456]
[1780438450950,69.52,67155.5,24.7,-0.99983,0.0,0.01456]
[1780438451150,69.52,67151.0,24.7,-0.99983,0.0,0.01441]
[1780438452157,69.52,67152.26,24.7,-0.99983,0.0,0.01445]
[1780438454171,69.52,67155.53,24.7,-0.99983,0.0,0.01456]
[1780438455177,69.52,67157.86,24.7,-0.99983,0.0,0.01464]
[1780438456185,69.52,67158.9,24.7,-0.99983,0.0,0.01468]
[1780438457192,69.52,67159.77,24.7,-0.99983,0.0,0.01471]
[1780438458199,69.52,67162.22,24.7,-0.99983,0.0,0.01479]
[1780438459206,69.52,67163.0,24.7,-0.99983,0.0,0.01482]
[1780438460213,69.52,67163.55,24.7,-0.99983,0.0,0.01484]
[1780438463235,69.52,67161.78,24.7,-0.99983,0.0,0.01478]
[1780438464242,69.52,67162.15,24.7,-0.99983,0.0,0.01479]
[1780438465249,69.52,67162.91,24.7,-0.99983,0.0,0.01482]
[1780438466256,69.52,67160.49,24.7,-0.99983,0.0,0.01473]
[1780438467263,69.52,67151.65,24.7,-0.99983,0.0,0.01443]
[1780438468270,69.52,67147.94,24.7,-0.99983,0.0,0.01431]
[1780438469277,69.52,67148.47,24.7,-0.99983,0.0,0.01433]
[1780438470284,69.52,67150.97,24.7,-0.99983,0.0,0.01441]
[1780438471291,69.52,67151.48,24.7,-0.99983,0.0,0.01426]
[1780438472299,69.52,67149.68,24.7,-0.99983,0.0,0.0142]
[1780438473306,69.52,67148.11,24.7,-0.99984,0.0,0.01415]
[1780438474313,69.52,67142.99,24.7,-0.99984,0.0,0.01398]
[1780438475320,69.52,67139.29,24.7,-0.99984,0.0,0.01386]
[1780438476327,69.52,67137.66,24.7,-0.99984,0.0,0.01381]
[1780438477334,69.52,67137.96,24.7,-0.99984,0.0,0.01382]
[1780438478341,69.52,67138.46,24.7,-0.99984,0.0,0.01383]
[1780438479349,69.52,67144.24,24.7,-0.99984,0.0,0.01402]
[1780438480356,69.52,67146.16,24.7,-0.99984,0.0,0.01408]
[1780438481364,69.52,67141.06,24.7,-0.99984,0.0,0.01392]
[1780438482371,69.52,67135.59,24.7,-0.99984,0.0,0.01374]
[1780438484292,69.52,67135.47,24.7,-0.99984,0.0,0.01374]
[1780438484366,69.52,67135.47,24.7,-0.99984,0.0,0.01374]
[1780438484385,69.52,67131.22,24.7,-0.99984,0.0,0.0136]
[1780438484630,69.52,67131.22,24.7,-0.99984,0.0,0.0136]
[1780438485316,69.52,67131.22,24.7,-0.99984,0.0,0.0136]
[1780438485405,69.52,67126.2,24.7,-0.99984,0.0,0.01344]
[1780438486404,69.52,67123.23,24.7,-0.99985,0.0,0.01335]
[1780438487411,69.52,67122.21,24.7,-0.99985,0.0,0.01332]
[1780438488417,69.52,67126.46,24.7,-0.99984,0.0,0.01345]
[1780438489453,69.52,67130.48,24.7,-0.99984,0.0,0.01358]
[1780438490460,69.52,67126.53,24.7,-0.99984,0.0,0.01345]
[1780438491467,69.52,67123.99,24.7,-0.99984,0.0,0.01337]
[1780438492474,69.52,67122.86,24.7,-0.99985,0.0,0.01334]
[1780438493481,69.52,67123.29,24.7,-0.99985,0.0,0.01335]
[1780438498516,69.52,67126.15,24.7,-0.99984,0.0,0.01344]
[1780438499523,69.52,67128.78,24.7,-0.99984,0.0,0.01353]
[1780438500530,69.52,67129.99,24.7,-0.99984,0.0,0.01356]
[1780438501537,69.52,67133.15,24.7,-0.99984,0.0,0.01366]
[1780438502544,69.52,67130.39,24.7,-0.99984,0.0,0.01358]
[1780438503551,69.52,67129.74,24.7,-0.99984,0.0,0.01356]
[1780438504561,69.52,67127.34,24.7,-0.99984,0.0,0.01348]
[1780438505568,69.52,67122.51,24.7,-0.99985,0.0,0.01333]
[1780438506793,69.52,67113.65,24.7,-0.99985,0.0,0.01306]
[1780438507582,69.52,67114.23,24.7,-0.99985,0.0,0.01307]
[1780438508589,69.52,67116.5,24.7,-0.99985,0.0,0.01314]
[1780438509597,69.52,67116.93,24.7,-0.99985,0.0,0.01316]
[1780438510604,69.52,67119.55,24.7,-0.99985,0.0,0.01324]
[1780438511611,69.52,67120.44,24.7,-0.99985,0.0,0.01326]
[1780438512618,69.52,67119.9,24.7,-0.99985,0.0,0.01325]
[1780438513624,69.52,67122.12,24.7,-0.99985,0.0,0.01332]
[1780438516647,69.52,67123.75,24.7,-0.99985,0.0,0.01337]
[1780438518253,69.52,67127.57,24.7,-0.99984,0.0,0.01349]
[1780438518660,69.52,67126.9,24.7,-0.99984,0.0,0.01347]
[1780438519667,69.52,67125.92,24.7,-0.99984,0.0,0.01344]
[1780438520680,69.52,67131.54,24.7,-0.99984,0.0,0.01361]
[1780438521681,69.52,67134.37,24.7,-0.99984,0.0,0.0137]
[1780438523393,69.52,67134.37,24.7,-0.99984,0.0,0.0137]
[1780438523464,69.52,67137.87,24.7,-0.99984,0.0,0.01381]
[1780438524261,69.52,67144.29,24.7,-0.99984,0.0,0.01402]
[1780438524702,69.52,67146.23,24.7,-0.99984,0.0,0.01409]
[1780438525600,69.52,67146.23,24.7,-0.99984,0.0,0.01409]
[1780438525709,69.52,67149.17,24.7,-0.99984,0.0,0.01418]
[1780438526716,69.52,67153.58,24.7,-0.99983,0.0,0.01433]
[1780438528263,69.52,67154.85,24.7,-0.99983,0.0,0.01437]
[1780438528793,69.52,67154.85,24.7,-0.99983,0.0,0.01437]
[1780438529127,69.52,67154.85,24.7,-0.99983,0.0,0.01437]
[1780438529203,69.52,67155.97,24.7,-0.99983,0.0,0.01441]
[1780438529839,69.52,67155.97,24.7,-0.99983,0.0,0.01441]
[1780438529935,69.52,67147.42,24.7,-0.99984,0.0,0.01412]
[1780438531092,69.52,67143.75,24.7,-0.99984,0.0,0.01384]
[1780438531751,69.52,67136.47,24.7,-0.99984,0.0,0.0136]
[1780438532758,69.52,67130.97,24.7,-0.99984,0.0,0.01343]
[1780438534323,69.52,67125.5,24.7,-0.99985,0.0,0.01326]
[1780438534771,69.52,67127.93,24.7,-0.99985,0.0,0.01334]
[1780438535779,69.52,67129.59,24.7,-0.99984,0.0,0.01339]
[1780438538095,69.52,67137.71,24.7,-0.99984,0.0,0.01364]
[1780438538801,69.52,67144.74,24.7,-0.99984,0.0,0.01387]
[1780438539807,69.52,67144.78,24.7,-0.99984,0.0,0.01387]
[1780438541820,69.52,67145.18,24.7,-0.99984,0.0,0.01388]
[1780438542828,69.52,67141.98,24.7,-0.99984,0.0,0.01378]
[1780438544843,69.52,67139.29,24.7,-0.99984,0.0,0.01369]
[1780438545850,69.52,67138.76,24.7,-0.99984,0.0,0.01368]
[1780438546856,69.52,67139.55,24.7,-0.99984,0.0,0.0137]
[1780438547864,69.52,67138.46,24.7,-0.99984,0.0,0.01367]
[1780438550330,69.52,67138.12,24.7,-0.99984,0.0,0.01366]
[1780438550575,69.52,67138.12,24.7,-0.99984,0.0,0.01366]
[1780438550948,69.52,67129.27,24.7,-0.99984,0.0,0.01338]
[1780438551893,69.52,67121.73,24.7,-0.99985,0.0,0.01314]
[1780438552899,69.52,67120.53,24.7,-0.99985,0.0,0.01311]
[1780438553906,69.52,67113.81,24.7,-0.99985,0.0,0.0129]
[1780438554913,69.52,67113.25,24.7,-0.99985,0.0,0.01289]
[1780438556010,69.52,67113.25,24.7,-0.99985,0.0,0.01289]
[1780438556043,69.52,67113.25,24.7,-0.99985,0.0,0.01289]
[1780438556181,69.52,67113.25,24.7,-0.99985,0.0,0.01289]
[1780438556248,69.52,67111.74,24.7,-0.99985,0.0,0.01284]
[1780438557097,69.52,67111.74,24.7,-0.99985,0.0,0.01284]
[1780438557340,69.52,67102.95,24.7,-0.99985,0.0,0.01258]
[1780438557934,69.52,67096.27,24.7,-0.99986,0.0,0.01238]
[1780438559227,69.52,67096.95,24.7,-0.99986,0.0,0.0124]
[1780438559949,69.52,67095.96,24.7,-0.99986,0.0,0.01237]
[1780438560956,69.52,67100.96,24.7,-0.99986,0.0,0.01252]
[1780438561963,69.52,67104.22,24.7,-0.99985,0.0,0.01262]
[1780438562970,69.52,67104.67,24.7,-0.99985,0.0,0.01263]
[1780438565991,69.52,67107.87,24.7,-0.99985,0.0,0.01273]
[1780438566998,69.52,67109.69,24.7,-0.99985,0.0,0.01278]
[1780438568262,69.52,67109.69,24.7,-0.99985,0.0,0.01278]
[1780438568457,69.52,67111.45,24.7,-0.99985,0.0,0.01283]
[1780438570228,69.52,67111.38,24.7,-0.99985,0.0,0.01283]
[1780438570321,69.52,67111.38,24.7,-0.99985,0.0,0.01283]
[1780438570489,69.52,67104.43,24.7,-0.99985,0.0,0.01262]
[1780438571037,69.52,67092.42,24.7,-0.99986,0.0,0.01227]
[1780438571885,69.52,67092.42,24.7,-0.99986,0.0,0.01227]
[1780438572350,69.52,67076.48,24.7,-0.99986,0.0,0.01182]
[1780438573054,69.52,67079.07,24.7,-0.99986,0.0,0.01189]
[1780438574308,69.52,67078.28,24.7,-0.99986,0.0,0.01187]
[1780438575068,69.52,67076.28,24.7,-0.99986,0.0,0.01182]
[1780438576012,69.52,67076.28,24.7,-0.99986,0.0,0.01182]
[1780438576048,69.52,67076.28,24.7,-0.99986,0.0,0.01182]
[1780438576371,69.52,67070.7,24.7,-0.99987,0.0,0.01166]
[1780438577101,69.52,67070.7,24.7,-0.99987,0.0,0.01166]
[1780438577102,69.52,67057.91,24.7,-0.99987,0.0,0.01131]
[1780438578109,69.52,67059.22,24.7,-0.99987,0.0,0.01135]
[1780438579117,69.52,67068.28,24.7,-0.99987,0.0,0.01159]
[1780438580124,69.52,67072.5,24.7,-0.99987,0.0,0.01171]
[1780438581131,69.52,67075.11,24.7,-0.99986,0.0,0.01178]
[1780438582138,69.52,67073.89,24.7,-0.99986,0.0,0.01175]
[1780438583145,69.52,67075.54,24.7,-0.99986,0.0,0.01179]
[1780438585159,69.52,67073.44,24.7,-0.99986,0.0,0.01174]
[1780438586166,69.52,67073.99,24.7,-0.99986,0.0,0.01175]
[1780438588187,69.52,67074.52,24.7,-0.99986,0.0,0.01177]
[1780438589195,69.52,67073.63,24.7,-0.99986,0.0,0.01174]
[1780438590241,69.52,67066.62,24.7,-0.99987,0.0,0.01155]
[1780438591209,69.52,67066.78,24.7,-0.99987,0.0,0.01141]
[1780438592216,69.52,67070.47,24.7,-0.99987,0.0,0.01151]
[1780438593223,69.52,67074.27,24.7,-0.99987,0.0,0.01162]
[1780438595237,69.52,67074.41,24.7,-0.99987,0.0,0.01162]
[1780438596250,69.52,67073.16,24.7,-0.99987,0.0,0.01158]
[1780438597251,69.52,67062.52,24.7,-0.99987,0.0,0.0113]
[1780438598258,69.52,67054.07,24.7,-0.99987,0.0,0.01107]
[1780438599265,69.52,67049.18,24.7,-0.99987,0.0,0.01095]
[1780438600272,69.52,67042.64,24.7,-0.99988,0.0,0.01078]
[1780438601293,69.52,67049.68,24.7,-0.99987,0.0,0.01096]
[1780438602291,69.52,67060.37,24.7,-0.99987,0.0,0.01124]
[1780438603298,69.52,67070.08,24.7,-0.99987,0.0,0.0115]
[1780438604270,69.52,67070.08,24.7,-0.99987,0.0,0.0115]
[1780438604306,69.52,67075.67,24.7,-0.99987,0.0,0.01165]
[1780438605312,69.52,67081.87,24.7,-0.99986,0.0,0.01183]
[1780438606320,69.52,67076.75,24.7,-0.99987,0.0,0.01168]
[1780438607326,69.52,67070.84,24.7,-0.99987,0.0,0.01152]
[1780438608339,69.52,67074.04,24.7,-0.99987,0.0,0.01161]
[1780438610353,69.52,67074.79,24.7,-0.99987,0.0,0.01163]
[1780438611360,69.52,67076.45,24.7,-0.99987,0.0,0.01168]
[1780438612367,69.52,67073.6,24.7,-0.99987,0.0,0.0116]
[1780438613374,69.52,67066.58,24.7,-0.99987,0.0,0.01141]
[1780438614381,69.52,67062.85,24.7,-0.99987,0.0,0.01131]
[1780438615388,69.52,67065.13,24.7,-0.99987,0.0,0.01137]
[1780438616395,69.52,67071.35,24.7,-0.99987,0.0,0.01154]
[1780438617402,69.52,67075.79,24.7,-0.99987,0.0,0.01166]
[1780438618409,69.52,67077.46,24.7,-0.99987,0.0,0.0117]
[1780438619416,69.52,67076.35,24.7,-0.99987,0.0,0.01167]
[1780438620427,69.52,67077.41,24.7,-0.99987,0.0,0.0117]
[1780438621434,69.52,67072.89,24.7,-0.99987,0.0,0.01158]
[1780438622441,69.52,67066.2,24.7,-0.99987,0.0,0.0114]
[1780438623447,69.52,67063.34,24.7,-0.99987,0.0,0.01132]
[1780438624455,69.52,67064.75,24.7,-0.99987,0.0,0.01136]
[1780438625463,69.52,67063.32,24.7,-0.99987,0.0,0.01132]
[1780438626469,69.52,67060.54,24.7,-0.99987,0.0,0.01124]
[1780438630626,69.52,67060.36,24.7,-0.99987,0.0,0.01124]
[1780438630577,69.52,67056.78,24.7,-0.99987,0.0,0.01114]
[1780438631510,69.52,67042.85,24.7,-0.99988,0.0,0.01078]
[1780438632517,69.52,67033.96,24.7,-0.99988,0.0,0.01056]
[1780438633524,69.52,67035.48,24.7,-0.99988,0.0,0.01059]
[1780438634531,69.52,67034.71,24.7,-0.99988,0.0,0.01058]
[1780438635538,69.52,67031.74,24.7,-0.99988,0.0,0.0105]
[1780438636544,69.52,67031.04,24.7,-0.99988,0.0,0.01048]
[1780438637481,69.52,67031.04,24.7,-0.99988,0.0,0.01048]
[1780438637556,69.52,67020.75,24.7,-0.99988,0.0,0.01023]
[1780438638013,69.52,67020.75,24.7,-0.99988,0.0,0.01023]
[1780438638616,69.52,67012.2,24.7,-0.99989,0.0,0.01002]
[1780438638744,69.52,67012.2,24.7,-0.99989,0.0,0.01002]
[1780438639628,69.52,67016.15,24.7,-0.99988,0.0,0.01012]
[1780438639894,69.52,67016.15,24.7,-0.99988,0.0,0.01012]
[1780438640639,69.52,67028.64,24.7,-0.99988,0.0,0.01042]
[1780438640938,69.52,67028.64,24.7,-0.99988,0.0,0.01042]
[1780438641647,69.52,67031.82,24.7,-0.99988,0.0,0.0105]
[1780438642667,69.52,67031.82,24.7,-0.99988,0.0,0.0105]
[1780438642654,69.52,67017.6,24.7,-0.99988,0.0,0.01015]
[1780438643354,69.52,67017.6,24.7,-0.99988,0.0,0.01015]
[1780438643614,69.52,67017.6,24.7,-0.99988,0.0,0.01015]
[1780438643664,69.52,67002.24,24.7,-0.99989,0.0,0.00979]
[1780438644670,69.52,67000.84,24.7,-0.99989,0.0,0.00975]
[1780438645677,69.52,67004.49,24.7,-0.99989,0.0,0.00984]
[1780438647636,69.52,67012.17,24.7,-0.99989,0.0,0.01002]
[1780438647694,69.52,67010.34,24.7,-0.99989,0.0,0.00998]
[1780438648701,69.52,67003.25,24.7,-0.99989,0.0,0.00981]
[1780438650325,69.52,67001.76,24.7,-0.99989,0.0,0.00978]
[1780438650715,69.52,66997.23,24.7,-0.99989,0.0,0.00967]
[1780438651722,69.52,66993.12,24.7,-0.99989,0.0,0.00945]
[1780438652729,69.52,66992.6,24.7,-0.99989,0.0,0.00944]
[1780438654311,69.52,66992.12,24.7,-0.99989,0.0,0.00943]
[1780438654743,69.52,66992.74,24.7,-0.99989,0.0,0.00945]
[1780438655762,69.52,66999.98,24.7,-0.99989,0.0,0.00961]
[1780438656769,69.52,66997.05,24.7,-0.99989,0.0,0.00954]
[1780438657776,69.52,66992.5,24.7,-0.99989,0.0,0.00944]
[1780438658783,69.52,66991.35,24.7,-0.99989,0.0,0.00941]
[1780438660170,69.52,66991.35,24.7,-0.99989,0.0,0.00941]
[1780438660258,69.52,66990.82,24.7,-0.99989,0.0,0.0094]
[1780438661343,69.52,66990.82,24.7,-0.99989,0.0,0.0094]
[1780438661390,69.52,66981.79,24.7,-0.9999,0.0,0.0092]
[1780438661804,69.52,66978.91,24.7,-0.9999,0.0,0.00914]
[1780438662811,69.52,66975.95,24.7,-0.9999,0.0,0.00907]
[1780438664143,69.52,66975.95,24.7,-0.9999,0.0,0.00907]
[1780438664261,69.52,66975.95,24.7,-0.9999,0.0,0.00907]
[1780438664347,69.52,66975.43,24.7,-0.9999,0.0,0.00906]
[1780438665435,69.52,66975.43,24.7,-0.9999,0.0,0.00906]
[1780438665526,69.52,66989.4,24.7,-0.99989,0.0,0.00937]
[1780438666257,69.52,66995.57,24.7,-0.99989,0.0,0.00951]
[1780438666850,69.52,66992.69,24.7,-0.99989,0.0,0.00944]
[1780438668578,69.52,66988.15,24.7,-0.99989,0.0,0.00934]
[1780438669524,69.52,66978.98,24.7,-0.9999,0.0,0.00914]
[1780438669892,69.52,66974.49,24.7,-0.9999,0.0,0.00904]
[1780438671293,69.52,66975.83,24.7,-0.9999,0.0,0.00907]
[1780438671908,69.52,66984.29,24.7,-0.99989,0.0,0.00926]
[1780438672915,69.52,66990.14,24.7,-0.99989,0.0,0.00939]
[1780438673922,69.52,66988.55,24.7,-0.99989,0.0,0.00935]
[1780438675043,69.52,66981.71,24.7,-0.9999,0.0,0.0092]
[1780438675936,69.52,66977.32,24.7,-0.9999,0.0,0.0091]
[1780438676942,69.52,66980.95,24.7,-0.9999,0.0,0.00918]
[1780438677950,69.52,66983.66,24.7,-0.99989,0.0,0.00924]
[1780438679301,69.52,66975.89,24.7,-0.9999,0.0,0.00907]
[1780438679964,69.52,66974.03,24.7,-0.9999,0.0,0.00903]
[1780438682611,69.52,66974.16,24.7,-0.9999,0.0,0.00903]
[1780438682695,69.52,66974.77,24.7,-0.9999,0.0,0.00905]
[1780438682986,69.52,66968.15,24.7,-0.9999,0.0,0.0089]
[1780438684748,69.52,66967.17,24.7,-0.9999,0.0,0.00888]
[1780438684999,69.52,66971.53,24.7,-0.9999,0.0,0.00898]
[1780438686007,69.52,66968.01,24.7,-0.9999,0.0,0.0089]
[1780438687787,69.52,66968.01,24.7,-0.9999,0.0,0.0089]
[1780438687013,69.52,66963.59,24.7,-0.9999,0.0,0.00881]
[1780438688699,69.52,66963.59,24.7,-0.9999,0.0,0.00881]
[1780438688822,69.52,66963.59,24.7,-0.9999,0.0,0.00881]
[1780438688095,69.52,66954.77,24.7,-0.9999,0.0,0.00862]
[1780438689240,69.52,66909.78,24.7,-0.99991,0.0,0.00773]
[1780438690771,69.52,66909.78,24.7,-0.99991,0.0,0.00773]
[1780438690055,69.52,66873.38,24.7,-0.99992,0.0,0.00707]
[1780438691056,69.52,66852.49,24.7,-0.99993,0.0,0.00671]
[1780438691795,69.52,66852.49,24.7,-0.99993,0.0,0.00671]
[1780438692486,69.52,66852.49,24.7,-0.99993,0.0,0.00671]
[1780438692563,69.52,66852.49,24.7,-0.99993,0.0,0.00671]
[1780438692608,69.52,66854.93,24.7,-0.99992,0.0,0.00675]
[1780438693080,69.52,66870.77,24.7,-0.99992,0.0,0.00702]
[1780438694100,69.52,66885.48,24.7,-0.99992,0.0,0.00728]
[1780438695106,69.52,66884.62,24.7,-0.99992,0.0,0.00727]
[1780438696681,69.52,66888.2,24.7,-0.99992,0.0,0.00733]
[1780438697640,69.52,66888.2,24.7,-0.99992,0.0,0.00733]
[1780438697734,69.52,66877.54,24.7,-0.99992,0.0,0.00714]
[1780438698436,69.52,66877.54,24.7,-0.99992,0.0,0.00714]
[1780438698463,69.52,66859.06,24.7,-0.99992,0.0,0.00682]
[1780438699141,69.52,66859.41,24.7,-0.99992,0.0,0.00683]
[1780438700386,69.52,66859.41,24.7,-0.99992,0.0,0.00683]
[1780438700752,69.52,66859.41,24.7,-0.99992,0.0,0.00683]
[1780438700603,69.52,66867.87,24.7,-0.99992,0.0,0.00697]
[1780438701943,69.52,66867.87,24.7,-0.99992,0.0,0.00697]
[1780438701170,69.52,66885.92,24.7,-0.99992,0.0,0.00729]
[1780438702177,69.52,66906.35,24.7,-0.99991,0.0,0.00766]
[1780438703012,69.52,66906.35,24.7,-0.99991,0.0,0.00766]
[1780438703582,69.52,66906.35,24.7,-0.99991,0.0,0.00766]
[1780438703600,69.52,66921.07,24.7,-0.99991,0.0,0.00794]
[1780438704609,69.52,66940.61,24.7,-0.99991,0.0,0.00833]
[1780438705521,69.52,66946.8,24.7,-0.9999,0.0,0.00845]
[1780438706641,69.52,66936.46,24.7,-0.99991,0.0,0.00825]
[1780438707724,69.52,66943.19,24.7,-0.99991,0.0,0.00838]
[1780438708768,69.52,66948.19,24.7,-0.9999,0.0,0.00848]
[1780438709758,69.52,66951.72,24.7,-0.9999,0.0,0.00856]
[1780438710245,69.52,66953.59,24.7,-0.9999,0.0,0.00859]
[1780438711671,69.52,66949.53,24.7,-0.9999,0.0,0.0084]
[1780438712269,69.52,66951.0,24.7,-0.9999,0.0,0.00843]
[1780438713276,69.52,66944.81,24.7,-0.99991,0.0,0.00831]
[1780438714302,69.52,66924.89,24.7,-0.99991,0.0,0.00791]
[1780438715293,69.52,66912.88,24.7,-0.99991,0.0,0.00768]
[1780438716634,69.52,66919.85,24.7,-0.99991,0.0,0.00782]
[1780438717307,69.52,66925.85,24.7,-0.99991,0.0,0.00793]
[1780438718322,69.52,66936.98,24.7,-0.99991,0.0,0.00815]
[1780438719327,69.52,66937.59,24.7,-0.99991,0.0,0.00816]
[1780438720360,69.52,66932.97,24.7,-0.99991,0.0,0.00807]
[1780438721394,69.52,66931.25,24.7,-0.99991,0.0,0.00804]
[1780438722424,69.52,66931.25,24.7,-0.99991,0.0,0.00804]
[1780438722512,69.52,66957.0,24.7,-0.9999,0.0,0.00856]
[1780438723524,69.52,66957.0,24.7,-0.9999,0.0,0.00856]
[1780438723536,69.52,66974.76,24.7,-0.9999,0.0,0.00893]
[1780438724390,69.52,66974.63,24.7,-0.9999,0.0,0.00893]
[1780438725397,69.52,66972.41,24.7,-0.9999,0.0,0.00888]
[1780438726406,69.52,66975.58,24.7,-0.9999,0.0,0.00895]
[1780438727413,69.52,66974.19,24.7,-0.9999,0.0,0.00892]
[1780438728420,69.52,66980.24,24.7,-0.9999,0.0,0.00905]
[1780438729427,69.52,66981.48,24.7,-0.9999,0.0,0.00908]
[1780438731528,69.52,66982.0,24.7,-0.9999,0.0,0.00909]
[1780438732448,69.52,66979.28,24.7,-0.9999,0.0,0.00903]
[1780438733455,69.52,66972.83,24.7,-0.9999,0.0,0.00889]
[1780438734462,69.52,66970.1,24.7,-0.9999,0.0,0.00883]
[1780438736476,69.52,66972.09,24.7,-0.9999,0.0,0.00887]
[1780438737483,69.52,66975.09,24.7,-0.9999,0.0,0.00894]
[1780438738490,69.52,66974.05,24.7,-0.9999,0.0,0.00892]
[1780438739680,69.52,66970.11,24.7,-0.9999,0.0,0.00883]
[1780438740333,69.52,66970.11,24.7,-0.9999,0.0,0.00883]
[1780438740505,69.52,66962.88,24.7,-0.9999,0.0,0.00868]
[1780438741513,69.52,66958.23,24.7,-0.9999,0.0,0.00858]
[1780438742519,69.52,66960.76,24.7,-0.9999,0.0,0.00863]
[1780438743526,69.52,66964.2,24.7,-0.9999,0.0,0.00871]
[1780438744533,69.52,66965.68,24.7,-0.9999,0.0,0.00874]
[1780438746561,69.52,66968.71,24.7,-0.9999,0.0,0.0088]
[1780438747568,69.52,66975.19,24.7,-0.9999,0.0,0.00894]
[1780438748575,69.52,66981.44,24.7,-0.9999,0.0,0.00908]
[1780438749582,69.52,66986.83,24.7,-0.9999,0.0,0.00919]
[1780438750589,69.52,66984.76,24.7,-0.9999,0.0,0.00915]
[1780438751120,69.52,66984.76,24.7,-0.9999,0.0,0.00915]
[1780438751596,69.52,66991.72,24.7,-0.99989,0.0,0.0093]
[1780438752603,69.52,66988.38,24.7,-0.9999,0.0,0.00923]
[1780438753610,69.52,66980.44,24.7,-0.9999,0.0,0.00905]
[1780438754617,69.52,66983.3,24.7,-0.9999,0.0,0.00912]
[1780438755624,69.52,66989.91,24.7,-0.99989,0.0,0.00926]
[1780438756630,69.52,66978.97,24.7,-0.9999,0.0,0.00902]
[1780438757638,69.52,66977.11,24.7,-0.9999,0.0,0.00898]
[1780438758645,69.52,66976.32,24.7,-0.9999,0.0,0.00896]
[1780438761265,69.52,66976.34,24.7,-0.9999,0.0,0.00897]
[1780438761672,69.52,66962.12,24.7,-0.9999,0.0,0.00866]
[1780438762683,69.52,66951.36,24.7,-0.9999,0.0,0.00844]
[1780438763689,69.52,66954.22,24.7,-0.9999,0.0,0.0085]
[1780438764696,69.52,66960.4,24.7,-0.9999,0.0,0.00863]
[1780438765703,69.52,66958.42,24.7,-0.9999,0.0,0.00858]
[1780438766021,69.52,66958.42,24.7,-0.9999,0.0,0.00858]
[1780438766710,69.52,66950.96,24.7,-0.9999,0.0,0.00843]
[1780438767072,69.52,66950.96,24.7,-0.9999,0.0,0.00843]
[1780438767717,69.52,66933.37,24.7,-0.99991,0.0,0.00808]
[1780438768400,69.52,66933.37,24.7,-0.99991,0.0,0.00808]
[1780438768724,69.52,66923.47,24.7,-0.99991,0.0,0.00789]
[1780438769732,69.52,66934.37,24.7,-0.99991,0.0,0.0081]
[1780438770739,69.52,66930.93,24.7,-0.99991,0.0,0.00803]
[1780438771746,69.52,66931.18,24.7,-0.99991,0.0,0.00793]
[1780438772753,69.52,66927.03,24.7,-0.99991,0.0,0.00785]
[1780438773759,69.52,66924.68,24.7,-0.99991,0.0,0.00781]
[1780438774767,69.52,66919.1,24.7,-0.99991,0.0,0.0077]
[1780438775774,69.52,66921.18,24.7,-0.99991,0.0,0.00774]
[1780438776782,69.52,66931.08,24.7,-0.99991,0.0,0.00793]
[1780438777789,69.52,66936.79,24.7,-0.99991,0.0,0.00804]
[1780438778796,69.52,66938.06,24.7,-0.99991,0.0,0.00807]
[1780438781817,69.52,66938.79,24.7,-0.99991,0.0,0.00808]
[1780438782133,69.52,66938.79,24.7,-0.99991,0.0,0.00808]
[1780438782824,69.52,66950.94,24.7,-0.99991,0.0,0.00832]
[1780438783831,69.52,66953.13,24.7,-0.99991,0.0,0.00837]
[1780438785845,69.52,66950.95,24.7,-0.99991,0.0,0.00832]
[1780438786858,69.52,66949.38,24.7,-0.99991,0.0,0.00829]
[1780438787860,69.52,66950.47,24.7,-0.99991,0.0,0.00831]
[1780438788869,69.52,66951.81,24.7,-0.99991,0.0,0.00834]
[1780438789876,69.52,66955.19,24.7,-0.9999,0.0,0.00841]
[1780438790551,69.52,66955.19,24.7,-0.9999,0.0,0.00841]
[1780438790883,69.52,66959.54,24.7,-0.9999,0.0,0.0085]
[1780438791890,69.52,66969.73,24.7,-0.9999,0.0,0.00871]
[1780438792899,69.52,66971.94,24.7,-0.9999,0.0,0.00876]
[1780438793906,69.52,66971.89,24.7,-0.9999,0.0,0.00876]
[1780438795694,69.52,66971.55,24.7,-0.9999,0.0,0.00875]
[1780438798941,69.52,66969.64,24.7,-0.9999,0.0,0.00871]
[1780438800906,69.52,66970.95,24.7,-0.9999,0.0,0.00874]
[1780438800968,69.52,66962.14,24.7,-0.9999,0.0,0.00855]
[1780438801972,69.52,66954.59,24.7,-0.9999,0.0,0.0084]
[1780438803016,69.52,66954.57,24.7,-0.9999,0.0,0.0084]
[1780438804695,69.52,66963.45,24.7,-0.9999,0.0,0.00858]
[1780438805010,69.52,66962.91,24.7,-0.9999,0.0,0.00857]
[1780438806012,69.52,66956.45,24.7,-0.9999,0.0,0.00843]
[1780438807019,69.52,66959.83,24.7,-0.9999,0.0,0.0085]
[1780438808032,69.52,66958.87,24.7,-0.9999,0.0,0.00848]
[1780438809666,69.52,66949.44,24.7,-0.99991,0.0,0.00829]
[1780438810796,69.52,66938.78,24.7,-0.99991,0.0,0.00808]
[1780438811791,69.52,66933.59,24.7,-0.99991,0.0,0.00798]
[1780438812060,69.52,66936.76,24.7,-0.99991,0.0,0.00804]
[1780438813067,69.52,66943.58,24.7,-0.99991,0.0,0.00817]
[1780438814074,69.52,66946.72,24.7,-0.99991,0.0,0.00824]
[1780438815791,69.52,66948.11,24.7,-0.99991,0.0,0.00827]
[1780438816088,69.52,66950.53,24.7,-0.99991,0.0,0.00831]
[1780438817095,69.52,66949.21,24.7,-0.99991,0.0,0.00829]
[1780438818782,69.52,66940.72,24.7,-0.99991,0.0,0.00812]
[1780438819111,69.52,66936.23,24.7,-0.99991,0.0,0.00803]
[1780438820118,69.52,66936.8,24.7,-0.99991,0.0,0.00804]
[1780438821125,69.52,66935.58,24.7,-0.99991,0.0,0.00802]
[1780438823540,69.52,66937.8,24.7,-0.99991,0.0,0.00806]
[1780438824157,69.52,66935.22,24.7,-0.99991,0.0,0.00801]
[1780438825164,69.52,66930.25,24.7,-0.99991,0.0,0.00791]
[1780438826171,69.52,66933.94,24.7,-0.99991,0.0,0.00798]
[1780438827180,69.52,66941.56,24.7,-0.99991,0.0,0.00813]
[1780438828186,69.52,66945.41,24.7,-0.99991,0.0,0.00821]
[1780438829198,69.52,66948.46,24.7,-0.99991,0.0,0.00827]
[1780438831216,69.52,66953.49,24.7,-0.99991,0.0,0.00827]
[1780438832221,69.52,66957.7,24.7,-0.99991,0.0,0.00835]
[1780438833228,69.52,66959.09,24.7,-0.99991,0.0,0.00838]
[1780438834696,69.52,66960.57,24.7,-0.9999,0.0,0.00841]
[1780438835242,69.52,66970.44,24.7,-0.9999,0.0,0.00861]
[1780438836249,69.52,66971.57,24.7,-0.9999,0.0,0.00864]
[1780438837256,69.52,66970.05,24.7,-0.9999,0.0,0.00861]
[1780438838392,69.52,66968.5,24.7,-0.9999,0.0,0.00857]
[1780438843302,69.52,66969.33,24.7,-0.9999,0.0,0.00859]
[1780438844308,69.52,66969.85,24.7,-0.9999,0.0,0.0086]
[1780438845315,69.52,66968.11,24.7,-0.9999,0.0,0.00856]
[1780438846322,69.52,66962.05,24.7,-0.9999,0.0,0.00844]
[1780438847331,69.52,66961.67,24.7,-0.9999,0.0,0.00843]
[1780438848336,69.52,66967.4,24.7,-0.9999,0.0,0.00855]
[1780438849859,69.52,66969.4,24.7,-0.9999,0.0,0.00859]
[1780438850594,69.52,66970.67,24.7,-0.9999,0.0,0.00862]
[1780438851358,69.52,66971.16,24.7,-0.9999,0.0,0.00863]
[1780438852369,69.52,66968.3,24.7,-0.9999,0.0,0.00857]
[1780438854379,69.52,66966.18,24.7,-0.9999,0.0,0.00852]
[1780438855386,69.52,66967.19,24.7,-0.9999,0.0,0.00855]
[1780438856393,69.52,66970.27,24.7,-0.9999,0.0,0.00861]
[1780438857400,69.52,66972.05,24.7,-0.9999,0.0,0.00865]
[1780438858548,69.52,66971.65,24.7,-0.9999,0.0,0.00864]
[1780438859098,69.52,66971.65,24.7,-0.9999,0.0,0.00864]
[1780438859118,69.52,66971.65,24.7,-0.9999,0.0,0.00864]
[1780438859457,69.52,66971.65,24.7,-0.9999,0.0,0.00864]
[1780438859557,69.52,66976.42,24.7,-0.9999,0.0,0.00874]
[1780438860996,69.52,66976.42,24.7,-0.9999,0.0,0.00874]
[1780438860426,69.52,66983.45,24.7,-0.9999,0.0,0.00889]
[1780438861432,69.52,66991.27,24.7,-0.9999,0.0,0.00906]
[1780438862445,69.52,66996.87,24.7,-0.9999,0.0,0.00918]
[1780438863452,69.52,66999.32,24.7,-0.99989,0.0,0.00924]
[1780438864708,69.52,67001.74,24.7,-0.99989,0.0,0.00929]
[1780438865466,69.52,67000.17,24.7,-0.99989,0.0,0.00926]
[1780438866475,69.52,67000.85,24.7,-0.99989,0.0,0.00927]
[1780438867344,69.52,67000.85,24.7,-0.99989,0.0,0.00927]
[1780438867481,69.52,67005.85,24.7,-0.99989,0.0,0.00938]
[1780438868488,69.52,67009.02,24.7,-0.99989,0.0,0.00946]
[1780438869722,69.52,67009.02,24.7,-0.99989,0.0,0.00946]
[1780438869760,69.52,67011.88,24.7,-0.99989,0.0,0.00952]
[1780438870502,69.52,67016.85,24.7,-0.99989,0.0,0.00963]
[1780438871509,69.52,67015.24,24.7,-0.99989,0.0,0.0096]
[1780438872516,69.52,67019.62,24.7,-0.99989,0.0,0.0097]
[1780438873523,69.52,67023.7,24.7,-0.99989,0.0,0.00979]
[1780438874858,69.52,67023.7,24.7,-0.99989,0.0,0.00979]
[1780438874866,69.52,67027.15,24.7,-0.99989,0.0,0.00988]
[1780438875357,69.52,67027.15,24.7,-0.99989,0.0,0.00988]
[1780438875765,69.52,67027.15,24.7,-0.99989,0.0,0.00988]
[1780438875850,69.52,67042.92,24.7,-0.99988,0.0,0.01026]
[1780438876473,69.52,67042.92,24.7,-0.99988,0.0,0.01026]
[1780438876507,69.52,67042.92,24.7,-0.99988,0.0,0.01026]
[1780438876552,69.52,67053.25,24.7,-0.99988,0.0,0.01051]
[1780438877559,69.52,67059.05,24.7,-0.99988,0.0,0.01066]
[1780438879663,69.52,67060.94,24.7,-0.99988,0.0,0.01071]
[1780438880611,69.52,67063.97,24.7,-0.99988,0.0,0.01079]
[1780438881626,69.52,67065.62,24.7,-0.99988,0.0,0.01083]
[1780438882624,69.52,67056.56,24.7,-0.99988,0.0,0.0106]
[1780438883932,69.52,67056.98,24.7,-0.99988,0.0,0.01061]
[1780438884639,69.52,67072.68,24.7,-0.99987,0.0,0.01101]
[1780438885646,69.52,67079.28,24.7,-0.99987,0.0,0.01119]
[1780438886653,69.52,67077.49,24.7,-0.99987,0.0,0.01114]
[1780438887660,69.52,67072.99,24.7,-0.99987,0.0,0.01102]
[1780438888667,69.52,67078.18,24.7,-0.99987,0.0,0.01116]
[1780438889674,69.52,67078.93,24.7,-0.99987,0.0,0.01118]
[1780438890681,69.52,67080.32,24.7,-0.99987,0.0,0.01121]
[1780438891688,69.52,67076.34,24.7,-0.99987,0.0,0.01097]
[1780438892695,69.52,67071.37,24.7,-0.99988,0.0,0.01084]
[1780438893702,69.52,67070.38,24.7,-0.99988,0.0,0.01081]
[1780438895716,69.52,67070.99,24.7,-0.99988,0.0,0.01083]
[1780438896724,69.52,67075.4,24.7,-0.99987,0.0,0.01095]
[1780438897731,69.52,67080.73,24.7,-0.99987,0.0,0.01108]
[1780438898738,69.52,67078.79,24.7,-0.99987,0.0,0.01103]
[1780438899745,69.52,67079.65,24.7,-0.99987,0.0,0.01106]
[1780438901759,69.52,67080.54,24.7,-0.99987,0.0,0.01108]
[1780438902771,69.52,67083.54,24.7,-0.99987,0.0,0.01116]
[1780438903775,69.52,67085.96,24.7,-0.99987,0.0,0.01122]
[1780438907803,69.52,67079.24,24.7,-0.99987,0.0,0.01105]
[1780438908810,69.52,67074.34,24.7,-0.99987,0.0,0.01092]
[1780438909817,69.52,67081.83,24.7,-0.99987,0.0,0.01111]
[1780438910824,69.52,67086.68,24.7,-0.99987,0.0,0.01124]
[1780438911831,69.52,67085.54,24.7,-0.99987,0.0,0.01121]
[1780438912838,69.52,67081.55,24.7,-0.99987,0.0,0.01111]
[1780438913845,69.52,67080.63,24.7,-0.99987,0.0,0.01108]
[1780438914859,69.52,67075.55,24.7,-0.99987,0.0,0.01095]
[1780438915866,69.52,67074.06,24.7,-0.99987,0.0,0.01091]
[1780438917880,69.52,67081.28,24.7,-0.99987,0.0,0.0111]
[1780438918887,69.52,67085.09,24.7,-0.99987,0.0,0.0112]
[1780438919894,69.52,67086.22,24.7,-0.99987,0.0,0.01123]
[1780438921908,69.52,67084.55,24.7,-0.99987,0.0,0.01119]
[1780438922926,69.52,67084.55,24.7,-0.99987,0.0,0.01119]
[1780438922950,69.52,67084.55,24.7,-0.99987,0.0,0.01119]
[1780438923023,69.52,67093.76,24.7,-0.99987,0.0,0.01143]
[1780438923189,69.52,67093.76,24.7,-0.99987,0.0,0.01143]
[1780438923817,69.52,67093.76,24.7,-0.99987,0.0,0.01143]
[1780438923923,69.52,67101.38,24.7,-0.99987,0.0,0.01164]
[1780438924930,69.52,67102.9,24.7,-0.99986,0.0,0.01168]
[1780438925937,69.52,67103.22,24.7,-0.99986,0.0,0.01169]
[1780438926944,69.52,67105.01,24.7,-0.99986,0.0,0.01174]
[1780438929071,69.52,67115.16,24.7,-0.99986,0.0,0.01203]
[1780438929500,69.52,67115.16,24.7,-0.99986,0.0,0.01203]
[1780438929965,69.52,67140.22,24.7,-0.99985,0.0,0.01276]
[1780438930617,69.52,67140.22,24.7,-0.99985,0.0,0.01276]
[1780438930701,69.52,67140.22,24.7,-0.99985,0.0,0.01276]
[1780438931061,69.52,67140.22,24.7,-0.99985,0.0,0.01276]
[1780438930972,69.52,67157.73,24.7,-0.99985,0.0,0.0133]
[1780438932125,69.52,67157.73,24.7,-0.99985,0.0,0.0133]
[1780438931981,69.52,67154.76,24.7,-0.99985,0.0,0.0132]
[1780438932762,69.52,67154.76,24.7,-0.99985,0.0,0.0132]
[1780438932987,69.52,67148.59,24.7,-0.99985,0.0,0.01301]
[1780438933993,69.52,67144.86,24.7,-0.99985,0.0,0.0129]
[1780438935001,69.52,67147.99,24.7,-0.99985,0.0,0.013]
[1780438936010,69.52,67148.43,24.7,-0.99985,0.0,0.01301]
[1780438937020,69.52,67142.86,24.7,-0.99985,0.0,0.01284]
[1780438937429,69.52,67142.86,24.7,-0.99985,0.0,0.01284]
[1780438938026,69.52,67135.79,24.7,-0.99985,0.0,0.01263]
[1780438939033,69.52,67133.0,24.7,-0.99985,0.0,0.01255]
[1780438940050,69.52,67141.11,24.7,-0.99985,0.0,0.01279]
[1780438941057,69.52,67144.27,24.7,-0.99985,0.0,0.01288]
[1780438942064,69.52,67140.99,24.7,-0.99985,0.0,0.01278]
[1780438943071,69.52,67137.08,24.7,-0.99985,0.0,0.01267]
[1780438944081,69.52,67146.2,24.7,-0.99985,0.0,0.01294]
[1780438944363,69.52,67146.2,24.7,-0.99985,0.0,0.01294]
[1780438944406,69.52,67146.2,24.7,-0.99985,0.0,0.01294]
[1780438945111,69.52,67168.44,24.7,-0.99984,0.0,0.01363]
[1780438945711,69.52,67168.44,24.7,-0.99984,0.0,0.01363]
[1780438946116,69.52,67195.74,24.7,-0.99983,0.0,0.01453]
[1780438947123,69.52,67194.45,24.7,-0.99983,0.0,0.01449]
[1780438948131,69.52,67182.59,24.7,-0.99984,0.0,0.01409]
[1780438949138,69.52,67179.33,24.7,-0.99984,0.0,0.01399]
[1780438950145,69.52,67187.8,24.7,-0.99983,0.0,0.01426]
[1780438950560,69.52,67187.8,24.7,-0.99983,0.0,0.01426]
[1780438952069,69.52,67189.08,24.7,-0.99983,0.0,0.01413]
[1780438952843,69.52,67198.59,24.7,-0.99983,0.0,0.01445]
[1780438953167,69.52,67204.97,24.7,-0.99983,0.0,0.01467]
[1780438954174,69.52,67204.94,24.7,-0.99983,0.0,0.01467]
[1780438955839,69.52,67204.94,24.7,-0.99983,0.0,0.01467]
[1780438955850,69.52,67205.64,24.7,-0.99983,0.0,0.01469]
[1780438956871,69.52,67205.64,24.7,-0.99983,0.0,0.01469]
[1780438956890,69.52,67205.64,24.7,-0.99983,0.0,0.01469]
[1780438957155,69.52,67210.96,24.7,-0.99983,0.0,0.01487]
[1780438958125,69.52,67222.43,24.7,-0.99982,0.0,0.01528]
[1780438958205,69.52,67223.04,24.7,-0.99982,0.0,0.0153]
[1780438959212,69.52,67217.92,24.7,-0.99982,0.0,0.01512]
[1780438960627,69.52,67218.79,24.7,-0.99982,0.0,0.01515]
[1780438961770,69.52,67221.74,24.7,-0.99982,0.0,0.01525]
[1780438962646,69.52,67232.04,24.7,-0.99982,0.0,0.01562]
[1780438963253,69.52,67240.22,24.7,-0.99981,0.0,0.01592]
[1780438964260,69.52,67239.18,24.7,-0.99981,0.0,0.01588]
[1780438965269,69.52,67234.9,24.7,-0.99981,0.0,0.01572]
[1780438966276,69.52,67235.88,24.7,-0.99981,0.0,0.01576]
[1780438967283,69.52,67238.3,24.7,-0.99981,0.0,0.01585]
[1780438968633,69.52,67238.77,24.7,-0.99981,0.0,0.01586]
[1780438969300,69.52,67242.86,24.7,-0.99981,0.0,0.01602]
[1780438970307,69.52,67246.89,24.7,-0.99981,0.0,0.01616]
[1780438971314,69.52,67247.57,24.7,-0.99981,0.0,0.01619]
[1780438972321,69.52,67247.91,24.7,-0.99981,0.0,0.0162]
[1780438973328,69.52,67239.05,24.7,-0.99981,0.0,0.01587]
[1780438974335,69.52,67234.91,24.7,-0.99981,0.0,0.01572]
[1780438975326,69.52,67234.91,24.7,-0.99981,0.0,0.01572]
[1780438976030,69.52,67234.91,24.7,-0.99981,0.0,0.01572]
[1780438976031,69.52,67234.41,24.7,-0.99981,0.0,0.01571]
[1780438976212,69.52,67234.41,24.7,-0.99981,0.0,0.01571]
[1780438976354,69.52,67213.52,24.7,-0.99982,0.0,0.01496]
[1780438977361,69.52,67206.6,24.7,-0.99983,0.0,0.01472]
[1780438978368,69.52,67211.33,24.7,-0.99983,0.0,0.01489]
[1780438979556,69.52,67209.33,24.7,-0.99983,0.0,0.01482]
[1780438980386,69.52,67209.71,24.7,-0.99983,0.0,0.01483]
[1780438981390,69.52,67210.93,24.7,-0.99983,0.0,0.01487]
[1780438982817,69.52,67204.41,24.7,-0.99983,0.0,0.01465]
[1780438983415,69.52,67197.58,24.7,-0.99983,0.0,0.01442]
[1780438984415,69.52,67193.35,24.7,-0.99983,0.0,0.01428]
[1780438986039,69.52,67190.61,24.7,-0.99983,0.0,0.01419]
[1780438987070,69.52,67199.33,24.7,-0.99983,0.0,0.01448]
[1780438987437,69.52,67206.22,24.7,-0.99983,0.0,0.01471]
[1780438988443,69.52,67208.55,24.7,-0.99983,0.0,0.01479]
[1780438989917,69.52,67209.37,24.7,-0.99983,0.0,0.01482]
[1780438990457,69.52,67212.79,24.7,-0.99982,0.0,0.01494]
[1780438991668,69.52,67220.56,24.7,-0.99982,0.0,0.01521]
[1780438992795,69.52,67220.56,24.7,-0.99982,0.0,0.01521]
[1780438992893,69.52,67224.83,24.7,-0.99982,0.0,0.01536]
[1780438993294,69.52,67224.83,24.7,-0.99982,0.0,0.01536]
[1780438993580,69.52,67224.83,24.7,-0.99982,0.0,0.01536]
[1780438994118,69.52,67232.09,24.7,-0.99982,0.0,0.01562]
[1780438994449,69.52,67232.09,24.7,-0.99982,0.0,0.01562]
[1780438994587,69.52,67232.09,24.7,-0.99982,0.0,0.01562]
[1780438994597,69.52,67239.76,24.7,-0.99981,0.0,0.0159]
[1780438995493,69.52,67242.01,24.7,-0.99981,0.0,0.01598]
[1780438996500,69.52,67242.36,24.7,-0.99981,0.0,0.016]
[1780438998007,69.52,67242.36,24.7,-0.99981,0.0,0.016]
[1780438998109,69.52,67246.25,24.7,-0.99981,0.0,0.01614]
[1780438998515,69.52,67252.39,24.7,-0.99981,0.0,0.01637]
[1780438999522,69.52,67256.91,24.7,-0.9998,0.0,0.01654]
[1780439000529,69.52,67256.45,24.7,-0.9998,0.0,0.01653]
[1780439001372,69.52,67256.45,24.7,-0.9998,0.0,0.01653]
[1780439001580,69.52,67256.45,24.7,-0.9998,0.0,0.01653]
[1780439001713,69.52,67256.45,24.7,-0.9998,0.0,0.01653]
[1780439001898,69.52,67256.45,24.7,-0.9998,0.0,0.01653]
[1780439001977,69.52,67260.77,24.7,-0.9998,0.0,0.01669]
[1780439002701,69.52,67260.77,24.7,-0.9998,0.0,0.01669]
[1780439002799,69.52,67266.95,24.7,-0.9998,0.0,0.01693]
[1780439003552,69.52,67272.81,24.7,-0.9998,0.0,0.01716]
[1780439005566,69.52,67273.57,24.7,-0.9998,0.0,0.01719]
[1780439006549,69.52,67273.57,24.7,-0.9998,0.0,0.01719]
[1780439006560,69.52,67273.57,24.7,-0.9998,0.0,0.01719]
[1780439006648,69.52,67273.57,24.7,-0.9998,0.0,0.01719]
[1780439007100,69.52,67274.87,24.7,-0.9998,0.0,0.01724]
[1780439007661,69.52,67274.87,24.7,-0.9998,0.0,0.01724]
[1780439007748,69.52,67282.66,24.7,-0.99979,0.0,0.01755]
[1780439008591,69.52,67286.13,24.7,-0.99979,0.0,0.01769]
[1780439009437,69.52,67286.13,24.7,-0.99979,0.0,0.01769]
[1780439009613,69.52,67293.56,24.7,-0.99979,0.0,0.01799]
[1780439010609,69.52,67293.56,24.7,-0.99979,0.0,0.01799]
[1780439010692,69.52,67293.56,24.7,-0.99979,0.0,0.01799]
[1780439010763,69.52,67296.4,24.7,-0.99978,0.0,0.01811]
[1780439011622,69.52,67299.06,24.7,-0.99979,0.0,0.01801]
[1780439012915,69.52,67299.06,24.7,-0.99979,0.0,0.01801]
[1780439013048,69.52,67299.06,24.7,-0.99979,0.0,0.01801]
[1780439013142,69.52,67297.31,24.7,-0.99979,0.0,0.01794]
[1780439013596,69.52,67297.31,24.7,-0.99979,0.0,0.01794]
[1780439014196,69.52,67297.31,24.7,-0.99979,0.0,0.01794]
[1780439013639,69.52,67291.65,24.7,-0.99979,0.0,0.01771]
[1780439015159,69.52,67275.3,24.7,-0.9998,0.0,0.01706]
[1780439015653,69.52,67263.04,24.7,-0.9998,0.0,0.01658]
[1780439017128,69.52,67264.87,24.7,-0.9998,0.0,0.01665]
[1780439017668,69.52,67280.86,24.7,-0.99979,0.0,0.01727]
[1780439018509,69.52,67280.86,24.7,-0.99979,0.0,0.01727]
[1780439018755,69.52,67288.71,24.7,-0.99979,0.0,0.01759]
[1780439019689,69.52,67293.66,24.7,-0.99979,0.0,0.01779]
[1780439020695,69.52,67292.86,24.7,-0.99979,0.0,0.01776]
[1780439021702,69.52,67293.24,24.7,-0.99979,0.0,0.01777]
[1780439023717,69.52,67294.2,24.7,-0.99979,0.0,0.01781]
[1780439025826,69.52,67288.65,24.7,-0.99979,0.0,0.01759]
[1780439026737,69.52,67282.83,24.7,-0.99979,0.0,0.01735]
[1780439028266,69.52,67282.83,24.7,-0.99979,0.0,0.01735]
[1780439028410,69.52,67282.83,24.7,-0.99979,0.0,0.01735]
[1780439028984,69.52,67299.96,24.7,-0.99979,0.0,0.01805]
[1780439029554,69.52,67299.96,24.7,-0.99979,0.0,0.01805]
[1780439029778,69.52,67307.61,24.7,-0.99978,0.0,0.01837]
[1780439030770,69.52,67300.01,24.7,-0.99979,0.0,0.01805]
[1780439031775,69.52,67297.59,24.7,-0.99979,0.0,0.01795]
[1780439032629,69.52,67297.59,24.7,-0.99979,0.0,0.01795]
[1780439032784,69.52,67295.24,24.7,-0.99979,0.0,0.01785]
[1780439034234,69.52,67295.24,24.7,-0.99979,0.0,0.01785]
[1780439034264,69.52,67295.24,24.7,-0.99979,0.0,0.01785]
[1780439033791,69.52,67294.55,24.7,-0.99979,0.0,0.01783]
[1780439034810,69.52,67305.59,24.7,-0.99978,0.0,0.01828]
[1780439035356,69.52,67305.59,24.7,-0.99978,0.0,0.01828]
[1780439035805,69.52,67311.67,24.7,-0.99978,0.0,0.01854]
[1780439036836,69.52,67306.56,24.7,-0.99978,0.0,0.01832]
[1780439038235,69.52,67301.5,24.7,-0.99978,0.0,0.01811]
[1780439038833,69.52,67300.88,24.7,-0.99978,0.0,0.01809]
[1780439039840,69.52,67299.27,24.7,-0.99979,0.0,0.01802]
[1780439040650,69.52,67299.27,24.7,-0.99979,0.0,0.01802]
[1780439040894,69.52,67299.27,24.7,-0.99979,0.0,0.01802]
[1780439041160,69.52,67298.28,24.7,-0.99979,0.0,0.01798]
[1780439041918,69.52,67285.04,24.7,-0.99979,0.0,0.01744]
[1780439042878,69.52,67285.68,24.7,-0.99979,0.0,0.01747]
[1780439043885,69.52,67285.43,24.7,-0.99979,0.0,0.01746]
[1780439044893,69.52,67283.19,24.7,-0.99979,0.0,0.01737]
[1780439045366,69.52,67283.19,24.7,-0.99979,0.0,0.01737]
[1780439045493,69.52,67283.19,24.7,-0.99979,0.0,0.01737]
[1780439046482,69.52,67283.19,24.7,-0.99979,0.0,0.01737]
[1780439046634,69.52,67283.19,24.7,-0.99979,0.0,0.01737]
[1780439046161,69.52,67295.09,24.7,-0.99979,0.0,0.01785]
[1780439046911,69.52,67305.39,24.7,-0.99978,0.0,0.01827]
[1780439047922,69.52,67306.09,24.7,-0.99978,0.0,0.0183]
[1780439048932,69.52,67303.05,24.7,-0.99978,0.0,0.01818]
[1780439049939,69.52,67301.47,24.7,-0.99978,0.0,0.01811]
[1780439050946,69.52,67304.52,24.7,-0.99978,0.0,0.01824]
[1780439051953,69.52,67306.83,24.7,-0.99978,0.0,0.01833]
[1780439052960,69.52,67304.45,24.7,-0.99978,0.0,0.01823]
[1780439053967,69.52,67301.81,24.7,-0.99978,0.0,0.01812]
[1780439054974,69.52,67299.45,24.7,-0.99979,0.0,0.01803]
[1780439055980,69.52,67300.09,24.7,-0.99979,0.0,0.01805]
[1780439057995,69.52,67301.33,24.7,-0.99978,0.0,0.0181]
[1780439058543,69.52,67301.33,24.7,-0.99978,0.0,0.0181]
[1780439058795,69.52,67301.33,24.7,-0.99978,0.0,0.0181]
[1780439059125,69.52,67308.84,24.7,-0.99978,0.0,0.01842]
[1780439059603,69.52,67308.84,24.7,-0.99978,0.0,0.01842]
[1780439060300,69.52,67319.59,24.7,-0.99977,0.0,0.01888]
[1780439061038,69.52,67309.61,24.7,-0.99978,0.0,0.01845]
[1780439062045,69.52,67299.15,24.7,-0.99979,0.0,0.01801]
[1780439063052,69.52,67299.77,24.7,-0.99979,0.0,0.01804]
[1780439064058,69.52,67300.24,24.7,-0.99979,0.0,0.01806]
[1780439065249,69.52,67300.24,24.7,-0.99979,0.0,0.01806]
[1780439065346,69.52,67300.07,24.7,-0.99979,0.0,0.01805]
[1780439066073,69.52,67290.49,24.7,-0.99979,0.0,0.01766]
[1780439067080,69.52,67279.72,24.7,-0.9998,0.0,0.01723]
[1780439068087,69.52,67281.21,24.7,-0.99979,0.0,0.01729]
[1780439068706,69.52,67281.21,24.7,-0.99979,0.0,0.01729]
[1780439068721,69.52,67281.21,24.7,-0.99979,0.0,0.01729]
[1780439069094,69.52,67273.85,24.7,-0.9998,0.0,0.017]
[1780439069736,69.52,67273.85,24.7,-0.9998,0.0,0.017]
[1780439070101,69.52,67268.92,24.7,-0.9998,0.0,0.01681]
[1780439071108,69.52,67268.19,24.7,-0.9998,0.0,0.01658]
[1780439073122,69.52,67269.77,24.7,-0.9998,0.0,0.01664]
[1780439074130,69.52,67270.72,24.7,-0.9998,0.0,0.01668]
[1780439075137,69.52,67268.56,24.7,-0.9998,0.0,0.0166]
[1780439078323,69.52,67264.62,24.7,-0.99981,0.0,0.01644]
[1780439079165,69.52,67259.09,24.7,-0.99981,0.0,0.01624]
[1780439080172,69.52,67264.07,24.7,-0.99981,0.0,0.01642]
[1780439081179,69.52,67275.75,24.7,-0.9998,0.0,0.01687]
[1780439082186,69.52,67277.63,24.7,-0.9998,0.0,0.01695]
[1780439086214,69.52,67276.56,24.7,-0.9998,0.0,0.0169]
[1780439087221,69.52,67275.41,24.7,-0.9998,0.0,0.01686]
[1780439088228,69.52,67274.28,24.7,-0.9998,0.0,0.01682]
[1780439089235,69.52,67272.3,24.7,-0.9998,0.0,0.01674]
[1780439090242,69.52,67271.76,24.7,-0.9998,0.0,0.01672]
[1780439091249,69.52,67271.26,24.7,-0.9998,0.0,0.0167]
[1780439092256,69.52,67270.71,24.7,-0.9998,0.0,0.01668]
[1780439093263,69.52,67272.04,24.7,-0.9998,0.0,0.01673]
[1780439094270,69.52,67281.65,24.7,-0.9998,0.0,0.0171]
[1780439095277,69.52,67281.97,24.7,-0.9998,0.0,0.01712]
[1780439096284,69.52,67280.84,24.7,-0.9998,0.0,0.01707]
[1780439098298,69.52,67279.06,24.7,-0.9998,0.0,0.017]
[1780439101354,69.52,67278.97,24.7,-0.9998,0.0,0.017]
[1780439101319,69.52,67284.22,24.7,-0.9998,0.0,0.0172]
[1780439102326,69.52,67293.82,24.7,-0.99979,0.0,0.01759]
[1780439103333,69.52,67284.82,24.7,-0.9998,0.0,0.01723]
[1780439104340,69.52,67278.96,24.7,-0.9998,0.0,0.017]
[1780439105347,69.52,67273.5,24.7,-0.9998,0.0,0.01679]
[1780439105761,69.52,67273.5,24.7,-0.9998,0.0,0.01679]
[1780439105805,69.52,67273.5,24.7,-0.9998,0.0,0.01679]
[1780439106354,69.52,67267.41,24.7,-0.9998,0.0,0.01655]
[1780439106788,69.52,67267.41,24.7,-0.9998,0.0,0.01655]
[1780439107361,69.52,67261.74,24.7,-0.99981,0.0,0.01634]
[1780439108368,69.52,67262.38,24.7,-0.99981,0.0,0.01636]
[1780439110382,69.52,67262.74,24.7,-0.99981,0.0,0.01637]
[1780439111389,69.52,67262.16,24.7,-0.99981,0.0,0.01635]
[1780439112916,69.52,67261.14,24.7,-0.99981,0.0,0.01631]
[1780439113403,69.52,67256.21,24.7,-0.99981,0.0,0.01613]
[1780439114410,69.52,67251.18,24.7,-0.99981,0.0,0.01594]
[1780439115417,69.52,67254.98,24.7,-0.99981,0.0,0.01608]
[1780439116424,69.52,67258.56,24.7,-0.99981,0.0,0.01622]
[1780439117432,69.52,67260.06,24.7,-0.99981,0.0,0.01627]
[1780439118438,69.52,67259.61,24.7,-0.99981,0.0,0.01626]
[1780439120231,69.52,67259.61,24.7,-0.99981,0.0,0.01626]
[1780439120255,69.52,67259.61,24.7,-0.99981,0.0,0.01626]
[1780439120349,69.52,67260.93,24.7,-0.99981,0.0,0.01631]
[1780439121373,69.52,67260.93,24.7,-0.99981,0.0,0.01631]
[1780439120720,69.52,67270.21,24.7,-0.9998,0.0,0.01666]
[1780439121527,69.52,67282.1,24.7,-0.9998,0.0,0.01712]
[1780439122475,69.52,67285.67,24.7,-0.99979,0.0,0.01726]
[1780439124359,69.52,67285.98,24.7,-0.99979,0.0,0.01727]
[1780439125495,69.52,67286.51,24.7,-0.99979,0.0,0.0173]
[1780439127642,69.52,67291.31,24.7,-0.99979,0.0,0.01749]
[1780439128516,69.52,67295.13,24.7,-0.99979,0.0,0.01764]
[1780439129525,69.52,67289.4,24.7,-0.99979,0.0,0.01741]
[1780439131149,69.52,67286.08,24.7,-0.9998,0.0,0.01708]
[1780439131538,69.52,67281.54,24.7,-0.9998,0.0,0.0169]
[1780439132546,69.52,67278.74,24.7,-0.9998,0.0,0.01679]
[1780439133552,69.52,67279.26,24.7,-0.9998,0.0,0.01681]
[1780439135381,69.52,67279.26,24.7,-0.9998,0.0,0.01681]
[1780439135605,69.52,67287.64,24.7,-0.9998,0.0,0.01714]
[1780439136450,69.52,67287.64,24.7,-0.9998,0.0,0.01714]
[1780439136945,69.52,67287.64,24.7,-0.9998,0.0,0.01714]
[1780439137008,69.52,67290.93,24.7,-0.99979,0.0,0.01727]
[1780439137581,69.52,67285.16,24.7,-0.9998,0.0,0.01704]
[1780439139595,69.52,67286.94,24.7,-0.9998,0.0,0.01711]
[1780439140602,69.52,67288.87,24.7,-0.9998,0.0,0.01719]
[1780439141609,69.52,67283.99,24.7,-0.9998,0.0,0.01699]
[1780439142616,69.52,67283.04,24.7,-0.9998,0.0,0.01696]
[1780439143625,69.52,67279.04,24.7,-0.9998,0.0,0.0168]
[1780439144630,69.52,67276.45,24.7,-0.9998,0.0,0.0167]
[1780439146097,69.52,67277.34,24.7,-0.9998,0.0,0.01673]
[1780439146646,69.52,67276.43,24.7,-0.9998,0.0,0.0167]
[1780439147655,69.52,67276.11,24.7,-0.9998,0.0,0.01669]
[1780439148661,69.52,67268.9,24.7,-0.99981,0.0,0.01641]
[1780439149668,69.52,67264.88,24.7,-0.99981,0.0,0.01626]
[1780439150675,69.52,67269.77,24.7,-0.99981,0.0,0.01644]
[1780439152132,69.52,67271.11,24.7,-0.9998,0.0,0.0165]
[1780439152700,69.52,67273.68,24.7,-0.9998,0.0,0.01659]
[1780439153707,69.52,67267.44,24.7,-0.99981,0.0,0.01636]
[1780439154714,69.52,67265.05,24.7,-0.99981,0.0,0.01627]
[1780439155939,69.52,67262.53,24.7,-0.99981,0.0,0.01617]
[1780439156728,69.52,67263.43,24.7,-0.99981,0.0,0.01621]
[1780439157735,69.52,67271.64,24.7,-0.9998,0.0,0.01652]
[1780439158742,69.52,67271.95,24.7,-0.9998,0.0,0.01653]
[1780439159749,69.52,67268.95,24.7,-0.99981,0.0,0.01641]
[1780439160865,69.52,67274.58,24.7,-0.9998,0.0,0.01663]
[1780439161763,69.52,67279.84,24.7,-0.9998,0.0,0.01683]
[1780439162770,69.52,67282.11,24.7,-0.9998,0.0,0.01692]
[1780439163777,69.52,67284.99,24.7,-0.9998,0.0,0.01703]
[1780439164784,69.52,67285.46,24.7,-0.9998,0.0,0.01705]
[1780439168715,69.52,67285.75,24.7,-0.9998,0.0,0.01706]
[1780439168867,69.52,67285.75,24.7,-0.9998,0.0,0.01706]
[1780439169219,69.52,67290.46,24.7,-0.99979,0.0,0.01725]
[1780439169827,69.52,67302.5,24.7,-0.99979,0.0,0.01773]
[1780439170827,69.52,67306.48,24.7,-0.99979,0.0,0.01789]
[1780439173848,69.52,67302.74,24.7,-0.99979,0.0,0.01774]
[1780439174856,69.52,67297.44,24.7,-0.99979,0.0,0.01753]
[1780439175863,69.52,67291.66,24.7,-0.99979,0.0,0.0173]
[1780439177429,69.52,67289.56,24.7,-0.9998,0.0,0.01721]
[1780439177877,69.52,67285.52,24.7,-0.9998,0.0,0.01705]
[1780439178884,69.52,67283.18,24.7,-0.9998,0.0,0.01696]
[1780439180898,69.52,67282.81,24.7,-0.9998,0.0,0.01695]
[1780439181905,69.52,67281.45,24.7,-0.9998,0.0,0.01689]
[1780439182912,69.52,67283.36,24.7,-0.9998,0.0,0.01697]
[1780439183919,69.52,67280.78,24.7,-0.9998,0.0,0.01687]
[1780439184926,69.52,67279.59,24.7,-0.9998,0.0,0.01682]
[1780439186940,69.52,67278.83,24.7,-0.9998,0.0,0.01679]
[1780439187947,69.52,67277.75,24.7,-0.9998,0.0,0.01675]
[1780439188954,69.52,67276.49,24.7,-0.9998,0.0,0.0167]
[1780439189961,69.52,67276.16,24.7,-0.9998,0.0,0.01669]
[1780439191975,69.52,67275.5,24.7,-0.9998,0.0,0.01647]
[1780439192982,69.52,67275.23,24.7,-0.9998,0.0,0.01646]
[1780439193989,69.52,67275.98,24.7,-0.9998,0.0,0.01649]
[1780439194996,69.52,67276.41,24.7,-0.9998,0.0,0.0165]
[1780439197011,69.52,67276.01,24.7,-0.9998,0.0,0.01649]
[1780439197620,69.52,67276.01,24.7,-0.9998,0.0,0.01649]
[1780439197683,69.52,67276.01,24.7,-0.9998,0.0,0.01649]
[1780439198018,69.52,67271.7,24.7,-0.99981,0.0,0.01632]
[1780439199025,69.52,67267.68,24.7,-0.99981,0.0,0.01617]
[1780439201039,69.52,67267.37,24.7,-0.99981,0.0,0.01616]
[1780439202046,69.52,67266.95,24.7,-0.99981,0.0,0.01614]
[1780439204060,69.52,67267.67,24.7,-0.99981,0.0,0.01617]
[1780439205074,69.52,67268.27,24.7,-0.99981,0.0,0.01619]
[1780439209102,69.52,67268.74,24.7,-0.99981,0.0,0.01621]
[1780439210109,69.52,67269.8,24.7,-0.99981,0.0,0.01625]
[1780439211116,69.52,67268.38,24.7,-0.99981,0.0,0.0162]
[1780439212040,69.52,67268.38,24.7,-0.99981,0.0,0.0162]
[1780439212125,69.52,67265.71,24.7,-0.99981,0.0,0.0161]
[1780439213132,69.52,67257.99,24.7,-0.99981,0.0,0.01581]
[1780439214139,69.52,67256.58,24.7,-0.99981,0.0,0.01576]
[1780439215146,69.52,67256.9,24.7,-0.99981,0.0,0.01577]
[1780439216165,69.52,67259.02,24.7,-0.99981,0.0,0.01585]
[1780439217170,69.52,67258.56,24.7,-0.99981,0.0,0.01583]
[1780439218177,69.52,67256.16,24.7,-0.99981,0.0,0.01575]
[1780439219184,69.52,67258.37,24.7,-0.99981,0.0,0.01583]
[1780439220191,69.52,67260.61,24.7,-0.99981,0.0,0.01591]
[1780439221198,69.52,67262.87,24.7,-0.99981,0.0,0.01599]
[1780439222205,69.52,67263.8,24.7,-0.99981,0.0,0.01603]
[1780439223212,69.52,67268.87,24.7,-0.99981,0.0,0.01622]
[1780439224220,69.52,67273.35,24.7,-0.99981,0.0,0.01639]
[1780439226233,69.52,67276.2,24.7,-0.9998,0.0,0.01649]
[1780439227240,69.52,67280.99,24.7,-0.9998,0.0,0.01668]
[1780439228248,69.52,67286.43,24.7,-0.9998,0.0,0.01689]
[1780439229255,69.52,67288.01,24.7,-0.9998,0.0,0.01695]
[1780439230262,69.52,67292.81,24.7,-0.9998,0.0,0.01714]
[1780439231285,69.52,67293.76,24.7,-0.9998,0.0,0.01718]
[1780439232290,69.52,67292.72,24.7,-0.9998,0.0,0.01713]
[1780439233298,69.52,67290.96,24.7,-0.9998,0.0,0.01706]
[1780439234305,69.52,67291.31,24.7,-0.9998,0.0,0.01708]
[1780439236336,69.52,67291.98,24.7,-0.9998,0.0,0.01711]
[1780439237348,69.52,67293.06,24.7,-0.9998,0.0,0.01715]
[1780439238356,69.52,67294.97,24.7,-0.9998,0.0,0.01722]
[1780439238783,69.52,67294.97,24.7,-0.9998,0.0,0.01722]
[1780439238827,69.52,67294.97,24.7,-0.9998,0.0,0.01722]
[1780439239376,69.52,67310.41,24.7,-0.99979,0.0,0.01785]
[1780439239935,69.52,67310.41,24.7,-0.99979,0.0,0.01785]
[1780439240372,69.52,67326.81,24.7,-0.99978,0.0,0.01853]
[1780439241378,69.52,67328.14,24.7,-0.99978,0.0,0.01859]
[1780439242385,69.52,67327.6,24.7,-0.99978,0.0,0.01856]
[1780439243392,69.52,67327.01,24.7,-0.99978,0.0,0.01854]
[1780439244399,69.52,67328.59,24.7,-0.99978,0.0,0.0186]
[1780439245412,69.52,67330.44,24.7,-0.99978,0.0,0.01868]
[1780439246415,69.52,67338.86,24.7,-0.99977,0.0,0.01905]
[1780439247422,69.52,67340.25,24.7,-0.99977,0.0,0.01911]
[1780439248428,69.52,67341.44,24.7,-0.99977,0.0,0.01916]
[1780439249436,69.52,67340.82,24.7,-0.99977,0.0,0.01913]
[1780439251450,69.52,67341.0,24.7,-0.99977,0.0,0.01892]
[1780439254471,69.52,67334.63,24.7,-0.99978,0.0,0.01864]
[1780439255478,69.52,67330.0,24.7,-0.99978,0.0,0.01845]
[1780439256485,69.52,67328.38,24.7,-0.99978,0.0,0.01838]
[1780439260513,69.52,67326.84,24.7,-0.99978,0.0,0.01831]
[1780439261520,69.52,67325.36,24.7,-0.99978,0.0,0.01825]
[1780439262527,69.52,67324.82,24.7,-0.99978,0.0,0.01823]
[1780439263534,69.52,67323.58,24.7,-0.99978,0.0,0.01818]
[1780439264542,69.52,67315.95,24.7,-0.99979,0.0,0.01786]
[1780439265548,69.52,67314.12,24.7,-0.99979,0.0,0.01779]
[1780439266559,69.52,67310.52,24.7,-0.99979,0.0,0.01764]
[1780439268392,69.52,67308.57,24.7,-0.99979,0.0,0.01756]
[1780439268569,69.52,67307.09,24.7,-0.99979,0.0,0.0175]
[1780439270583,69.52,67306.24,24.7,-0.99979,0.0,0.01747]
[1780439271590,69.52,67304.53,24.7,-0.99979,0.0,0.0174]
[1780439272597,69.52,67305.24,24.7,-0.99979,0.0,0.01743]
[1780439273604,69.52,67305.94,24.7,-0.99979,0.0,0.01746]
[1780439275617,69.52,67305.6,24.7,-0.99979,0.0,0.01744]
[1780439277632,69.52,67305.33,24.7,-0.99979,0.0,0.01743]
[1780439279647,69.52,67309.1,24.7,-0.99979,0.0,0.01758]
[1780439280654,69.52,67316.57,24.7,-0.99979,0.0,0.01789]
[1780439281661,69.52,67307.28,24.7,-0.99979,0.0,0.01751]
[1780439282668,69.52,67307.88,24.7,-0.99979,0.0,0.01753]
[1780439283675,69.52,67308.3,24.7,-0.99979,0.0,0.01755]
[1780439286697,69.52,67306.7,24.7,-0.99979,0.0,0.01749]
[1780439287704,69.52,67306.99,24.7,-0.99979,0.0,0.0175]
[1780439288711,69.52,67309.09,24.7,-0.99979,0.0,0.01758]
[1780439289718,69.52,67312.77,24.7,-0.99979,0.0,0.01773]
[1780439290724,69.52,67312.25,24.7,-0.99979,0.0,0.01771]
[1780439291732,69.52,67314.24,24.7,-0.99979,0.0,0.01779]
[1780439294753,69.52,67313.83,24.7,-0.99979,0.0,0.01778]
[1780439295760,69.52,67321.19,24.7,-0.99978,0.0,0.01808]
[1780439296766,69.52,67322.69,24.7,-0.99978,0.0,0.01814]
[1780439297774,69.52,67322.27,24.7,-0.99978,0.0,0.01812]
[1780439299189,69.52,67324.51,24.7,-0.99978,0.0,0.01822]
[1780439299788,69.52,67323.53,24.7,-0.99978,0.0,0.01818]
[1780439302535,69.52,67324.08,24.7,-0.99978,0.0,0.0182]
[1780439302809,69.52,67331.84,24.7,-0.99978,0.0,0.01853]
[1780439303816,69.52,67337.6,24.7,-0.99978,0.0,0.01877]
[1780439304823,69.52,67338.82,24.7,-0.99977,0.0,0.01882]
[1780439305830,69.52,67337.75,24.7,-0.99978,0.0,0.01878]
[1780439307844,69.52,67338.24,24.7,-0.99977,0.0,0.0188]
[1780439309858,69.52,67331.52,24.7,-0.99978,0.0,0.01851]
[1780439310865,69.52,67334.55,24.7,-0.99978,0.0,0.01864]
[1780439311871,69.52,67334.94,24.7,-0.99978,0.0,0.01844]
[1780439314893,69.52,67334.35,24.7,-0.99978,0.0,0.01841]
[1780439315900,69.52,67335.12,24.7,-0.99978,0.0,0.01845]
[1780439317550,69.52,67332.54,24.7,-0.99978,0.0,0.01834]
[1780439317914,69.52,67320.55,24.7,-0.99979,0.0,0.01784]
[1780439318921,69.52,67322.53,24.7,-0.99979,0.0,0.01792]
[1780439319928,69.52,67325.97,24.7,-0.99978,0.0,0.01806]
[1780439324963,69.52,67333.98,24.7,-0.99978,0.0,0.0184]
[1780439325970,69.52,67334.68,24.7,-0.99978,0.0,0.01843]
[1780439330308,69.52,67334.35,24.7,-0.99978,0.0,0.01841]
[1780439331007,69.52,67324.45,24.7,-0.99978,0.0,0.018]
[1780439332017,69.52,67321.7,24.7,-0.99979,0.0,0.01789]
[1780439333023,69.52,67317.11,24.7,-0.99979,0.0,0.0177]
[1780439334030,69.52,67313.43,24.7,-0.99979,0.0,0.01755]
[1780439335419,69.52,67313.1,24.7,-0.99979,0.0,0.01754]
[1780439336044,69.52,67309.99,24.7,-0.99979,0.0,0.01741]
[1780439337051,69.52,67308.33,24.7,-0.99979,0.0,0.01735]
[1780439338058,69.52,67307.77,24.7,-0.99979,0.0,0.01732]
[1780439339065,69.52,67305.15,24.7,-0.99979,0.0,0.01722]
[1780439340083,69.52,67305.15,24.7,-0.99979,0.0,0.01722]
[1780439340193,69.52,67303.56,24.7,-0.9998,0.0,0.01716]
[1780439341030,69.52,67303.56,24.7,-0.9998,0.0,0.01716]
[1780439341123,69.52,67303.56,24.7,-0.9998,0.0,0.01716]
[1780439341286,69.52,67303.56,24.7,-0.9998,0.0,0.01716]
[1780439341377,69.52,67299.13,24.7,-0.9998,0.0,0.01698]
[1780439342200,69.52,67299.13,24.7,-0.9998,0.0,0.01698]
[1780439342282,69.52,67293.83,24.7,-0.9998,0.0,0.01677]
[1780439343272,69.52,67292.76,24.7,-0.9998,0.0,0.01673]
[1780439345110,69.52,67289.6,24.7,-0.9998,0.0,0.01661]
[1780439346117,69.52,67287.36,24.7,-0.9998,0.0,0.01653]
[1780439347124,69.52,67288.21,24.7,-0.9998,0.0,0.01656]
[1780439348288,69.52,67286.1,24.7,-0.9998,0.0,0.01648]
[1780439349149,69.52,67281.46,24.7,-0.99981,0.0,0.0163]
[1780439350156,69.52,67279.03,24.7,-0.99981,0.0,0.01621]
[1780439351163,69.52,67277.95,24.7,-0.99981,0.0,0.01617]
[1780439352171,69.52,67274.66,24.7,-0.99981,0.0,0.01605]
[1780439353178,69.52,67276.02,24.7,-0.99981,0.0,0.0161]
[1780439353694,69.52,67276.02,24.7,-0.99981,0.0,0.0161]
[1780439353952,69.52,67276.02,24.7,-0.99981,0.0,0.0161]
[1780439354552,69.52,67276.02,24.7,-0.99981,0.0,0.0161]
[1780439354653,69.52,67273.25,24.7,-0.99981,0.0,0.01599]
[1780439354772,69.52,67273.25,24.7,-0.99981,0.0,0.01599]
[1780439355192,69.52,67268.56,24.7,-0.99981,0.0,0.01582]
[1780439356199,69.52,67267.19,24.7,-0.99981,0.0,0.01577]
[1780439358213,69.52,67263.73,24.7,-0.99981,0.0,0.01564]
[1780439359220,69.52,67259.03,24.7,-0.99982,0.0,0.01547]
[1780439360227,69.52,67252.39,24.7,-0.99982,0.0,0.01524]
[1780439360965,69.52,67252.39,24.7,-0.99982,0.0,0.01524]
[1780439361075,69.52,67252.39,24.7,-0.99982,0.0,0.01524]
[1780439361474,69.52,67252.39,24.7,-0.99982,0.0,0.01524]
[1780439361576,69.52,67244.97,24.7,-0.99982,0.0,0.01498]
[1780439362131,69.52,67244.97,24.7,-0.99982,0.0,0.01498]
[1780439362241,69.52,67239.96,24.7,-0.99983,0.0,0.0148]
[1780439363248,69.52,67239.57,24.7,-0.99983,0.0,0.01479]
[1780439364255,69.52,67238.36,24.7,-0.99983,0.0,0.01475]
[1780439366269,69.52,67238.05,24.7,-0.99983,0.0,0.01474]
[1780439367276,69.52,67237.69,24.7,-0.99983,0.0,0.01472]
[1780439368283,69.52,67241.92,24.7,-0.99982,0.0,0.01487]
[1780439369290,69.52,67244.48,24.7,-0.99982,0.0,0.01496]
[1780439370297,69.52,67246.04,24.7,-0.99982,0.0,0.01501]
[1780439371304,69.52,67246.12,24.7,-0.99982,0.0,0.01483]
[1780439372312,69.52,67243.01,24.7,-0.99983,0.0,0.01473]
[1780439373319,69.52,67240.59,24.7,-0.99983,0.0,0.01464]
[1780439374327,69.52,67239.47,24.7,-0.99983,0.0,0.01461]
[1780439375334,69.52,67238.57,24.7,-0.99983,0.0,0.01457]
[1780439376341,69.52,67237.56,24.7,-0.99983,0.0,0.01454]
[1780439378356,69.52,67237.2,24.7,-0.99983,0.0,0.01453]
[1780439379363,69.52,67234.52,24.7,-0.99983,0.0,0.01444]
[1780439380370,69.52,67232.37,24.7,-0.99983,0.0,0.01436]
[1780439382384,69.52,67234.48,24.7,-0.99983,0.0,0.01444]
[1780439384398,69.52,67235.19,24.7,-0.99983,0.0,0.01446]
[1780439385406,69.52,67234.04,24.7,-0.99983,0.0,0.01442]
[1780439388428,69.52,67233.38,24.7,-0.99983,0.0,0.0144]
[1780439390443,69.52,67232.47,24.7,-0.99983,0.0,0.01437]
[1780439391449,69.52,67232.15,24.7,-0.99983,0.0,0.01436]
[1780439391971,69.52,67232.15,24.7,-0.99983,0.0,0.01436]
[1780439392091,69.52,67232.15,24.7,-0.99983,0.0,0.01436]
[1780439392456,69.52,67221.66,24.7,-0.99984,0.0,0.01401]
[1780439393192,69.52,67221.66,24.7,-0.99984,0.0,0.01401]
[1780439393463,69.52,67214.1,24.7,-0.99984,0.0,0.01376]
[1780439394473,69.52,67207.57,24.7,-0.99984,0.0,0.01355]
[1780439395478,69.52,67204.49,24.7,-0.99984,0.0,0.01345]
[1780439396485,69.52,67201.8,24.7,-0.99984,0.0,0.01337]
[1780439397492,69.52,67203.9,24.7,-0.99984,0.0,0.01344]
[1780439399506,69.52,67202.31,24.7,-0.99984,0.0,0.01338]
[1780439401525,69.52,67204.75,24.7,-0.99984,0.0,0.01346]
[1780439402532,69.52,67205.96,24.7,-0.99984,0.0,0.0135]
[1780439403552,69.52,67200.71,24.7,-0.99984,0.0,0.01333]
[1780439404551,69.52,67193.6,24.7,-0.99985,0.0,0.01311]
[1780439405559,69.52,67203.52,24.7,-0.99984,0.0,0.01342]
[1780439406566,69.52,67215.66,24.7,-0.99984,0.0,0.01381]
[1780439407573,69.52,67219.34,24.7,-0.99984,0.0,0.01393]
[1780439408580,69.52,67218.65,24.7,-0.99984,0.0,0.01391]
[1780439409587,69.52,67220.09,24.7,-0.99984,0.0,0.01396]
[1780439410640,69.52,67212.17,24.7,-0.99984,0.0,0.0137]
[1780439411601,69.52,67208.38,24.7,-0.99984,0.0,0.01358]
[1780439412608,69.52,67207.79,24.7,-0.99984,0.0,0.01356]
[1780439413626,69.52,67202.72,24.7,-0.99984,0.0,0.0134]
[1780439414630,69.52,67191.32,24.7,-0.99985,0.0,0.01304]
[1780439415573,69.52,67191.32,24.7,-0.99985,0.0,0.01304]
[1780439415653,69.52,67191.32,24.7,-0.99985,0.0,0.01304]
[1780439416712,69.52,67166.81,24.7,-0.99986,0.0,0.01231]
[1780439417720,69.52,67170.1,24.7,-0.99986,0.0,0.0124]
[1780439418224,69.52,67170.1,24.7,-0.99986,0.0,0.0124]
[1780439418726,69.52,67171.2,24.7,-0.99985,0.0,0.01244]
[1780439419733,69.52,67169.87,24.7,-0.99986,0.0,0.0124]
[1780439420127,69.52,67169.87,24.7,-0.99986,0.0,0.0124]
[1780439420739,69.52,67165.88,24.7,-0.99986,0.0,0.01228]
[1780439421747,69.52,67159.17,24.7,-0.99986,0.0,0.01209]
[1780439423764,69.52,67153.54,24.7,-0.99986,0.0,0.01193]
[1780439424771,69.52,67152.06,24.7,-0.99986,0.0,0.01188]
[1780439425778,69.52,67147.39,24.7,-0.99986,0.0,0.01175]
[1780439426785,69.52,67149.97,24.7,-0.99986,0.0,0.01182]
[1780439427229,69.52,67149.97,24.7,-0.99986,0.0,0.01182]
[1780439428860,69.52,67149.87,24.7,-0.99986,0.0,0.01182]
[1780439429025,69.52,67149.87,24.7,-0.99986,0.0,0.01182]
[1780439429768,69.52,67149.87,24.7,-0.99986,0.0,0.01182]
[1780439429790,69.52,67145.44,24.7,-0.99986,0.0,0.0117]
[1780439429950,69.52,67145.44,24.7,-0.99986,0.0,0.0117]
[1780439430239,69.52,67128.46,24.7,-0.99987,0.0,0.01123]
[1780439430973,69.52,67135.46,24.7,-0.99987,0.0,0.01142]
[1780439431822,69.52,67136.88,24.7,-0.99987,0.0,0.01132]
[1780439432829,69.52,67135.33,24.7,-0.99987,0.0,0.01128]
[1780439434586,69.52,67132.37,24.7,-0.99987,0.0,0.0112]
[1780439434843,69.52,67127.41,24.7,-0.99987,0.0,0.01106]
[1780439435850,69.52,67124.99,24.7,-0.99987,0.0,0.011]
[1780439436857,69.52,67128.24,24.7,-0.99987,0.0,0.01109]
[1780439437864,69.52,67127.46,24.7,-0.99987,0.0,0.01106]
[1780439438873,69.52,67128.56,24.7,-0.99987,0.0,0.01109]
[1780439439879,69.52,67128.1,24.7,-0.99987,0.0,0.01108]
[1780439440886,69.52,67124.83,24.7,-0.99987,0.0,0.011]
[1780439442088,69.52,67122.28,24.7,-0.99987,0.0,0.01093]
[1780439442900,69.52,67121.5,24.7,-0.99987,0.0,0.01091]
[1780439444504,69.52,67121.5,24.7,-0.99987,0.0,0.01091]
[1780439444759,69.52,67121.5,24.7,-0.99987,0.0,0.01091]
[1780439444550,69.52,67118.81,24.7,-0.99987,0.0,0.01084]
[1780439445224,69.52,67118.81,24.7,-0.99987,0.0,0.01084]
[1780439445640,69.52,67118.81,24.7,-0.99987,0.0,0.01084]
[1780439445708,69.52,67114.12,24.7,-0.99988,0.0,0.01072]
[1780439445923,69.52,67100.49,24.7,-0.99988,0.0,0.01037]
[1780439447733,69.52,67099.1,24.7,-0.99988,0.0,0.01034]
[1780439448307,69.52,67097.68,24.7,-0.99988,0.0,0.0103]
[1780439449391,69.52,67097.68,24.7,-0.99988,0.0,0.0103]
[1780439449598,69.52,67097.68,24.7,-0.99988,0.0,0.0103]
[1780439449668,69.52,67102.18,24.7,-0.99988,0.0,0.01041]
[1780439450420,69.52,67080.33,24.7,-0.99989,0.0,0.00988]
[1780439450834,69.52,67080.33,24.7,-0.99989,0.0,0.00988]
[1780439451164,69.52,67061.4,24.7,-0.99989,0.0,0.00944]
[1780439451971,69.52,67057.91,24.7,-0.99989,0.0,0.00936]
[1780439453571,69.52,67057.91,24.7,-0.99989,0.0,0.00936]
[1780439453572,69.52,67045.36,24.7,-0.9999,0.0,0.00908]
[1780439454198,69.52,67045.36,24.7,-0.9999,0.0,0.00908]
[1780439454437,69.52,67039.15,24.7,-0.9999,0.0,0.00894]
[1780439454991,69.52,67039.16,24.7,-0.9999,0.0,0.00894]
[1780439455999,69.52,67040.07,24.7,-0.9999,0.0,0.00896]
[1780439457006,69.52,67039.66,24.7,-0.9999,0.0,0.00895]
[1780439458013,69.52,67038.81,24.7,-0.9999,0.0,0.00893]
[1780439459800,69.52,67043.33,24.7,-0.9999,0.0,0.00903]
[1780439460030,69.52,67051.92,24.7,-0.99989,0.0,0.00922]
[1780439461037,69.52,67043.03,24.7,-0.9999,0.0,0.00902]
[1780439462482,69.52,67042.91,24.7,-0.9999,0.0,0.00902]
[1780439463051,69.52,67050.18,24.7,-0.99989,0.0,0.00918]
[1780439464671,69.52,67050.18,24.7,-0.99989,0.0,0.00918]
[1780439464725,69.52,67051.17,24.7,-0.99989,0.0,0.0092]
[1780439465333,69.52,67051.17,24.7,-0.99989,0.0,0.0092]
[1780439465805,69.52,67051.17,24.7,-0.99989,0.0,0.0092]
[1780439465862,69.52,67036.47,24.7,-0.9999,0.0,0.00888]
[1780439466077,69.52,67025.74,24.7,-0.9999,0.0,0.00865]
[1780439467084,69.52,67024.81,24.7,-0.9999,0.0,0.00863]
[1780439468091,69.52,67022.68,24.7,-0.9999,0.0,0.00859]
[1780439469289,69.52,67018.21,24.7,-0.9999,0.0,0.00849]
[1780439470105,69.52,67017.41,24.7,-0.9999,0.0,0.00848]
[1780439471112,69.52,67021.17,24.7,-0.9999,0.0,0.00856]
[1780439472806,69.52,67024.02,24.7,-0.9999,0.0,0.00862]
[1780439473126,69.52,67030.98,24.7,-0.9999,0.0,0.00876]
[1780439474851,69.52,67030.98,24.7,-0.9999,0.0,0.00876]
[1780439474133,69.52,67038.13,24.7,-0.9999,0.0,0.00892]
[1780439475144,69.52,67043.47,24.7,-0.9999,0.0,0.00903]
[1780439476147,69.52,67048.4,24.7,-0.99989,0.0,0.00914]
[1780439477447,69.52,67033.12,24.7,-0.9999,0.0,0.00881]
[1780439478170,69.52,67025.44,24.7,-0.9999,0.0,0.00865]
[1780439479177,69.52,67031.92,24.7,-0.9999,0.0,0.00878]
[1780439480184,69.52,67034.73,24.7,-0.9999,0.0,0.00884]
[1780439481676,69.52,67041.18,24.7,-0.9999,0.0,0.00898]
[1780439482198,69.52,67036.25,24.7,-0.9999,0.0,0.00888]
[1780439483205,69.52,67031.38,24.7,-0.9999,0.0,0.00877]
[1780439484212,69.52,67029.43,24.7,-0.9999,0.0,0.00873]
[1780439485224,69.52,67028.22,24.7,-0.9999,0.0,0.0087]
[1780439486227,69.52,67028.71,24.7,-0.9999,0.0,0.00871]
[1780439487234,69.52,67030.18,24.7,-0.9999,0.0,0.00875]
[1780439488241,69.52,67029.43,24.7,-0.9999,0.0,0.00873]
[1780439489248,69.52,67029.03,24.7,-0.9999,0.0,0.00872]
[1780439490255,69.52,67030.16,24.7,-0.9999,0.0,0.00875]
[1780439491262,69.52,67030.51,24.7,-0.9999,0.0,0.00864]
[1780439493276,69.52,67029.84,24.7,-0.9999,0.0,0.00862]
[1780439494283,69.52,67026.27,24.7,-0.9999,0.0,0.00855]
[1780439495290,69.52,67024.86,24.7,-0.9999,0.0,0.00852]
[1780439496297,69.52,67027.7,24.7,-0.9999,0.0,0.00858]
[1780439497304,69.52,67028.82,24.7,-0.9999,0.0,0.0086]
[1780439498311,69.52,67029.3,24.7,-0.9999,0.0,0.00861]
[1780439500325,69.52,67029.81,24.7,-0.9999,0.0,0.00862]
[1780439501332,69.52,67029.39,24.7,-0.9999,0.0,0.00861]
[1780439504353,69.52,67029.76,24.7,-0.9999,0.0,0.00862]
[1780439505360,69.52,67029.28,24.7,-0.9999,0.0,0.00861]
[1780439507374,69.52,67030.3,24.7,-0.9999,0.0,0.00863]
[1780439508380,69.52,67031.4,24.7,-0.9999,0.0,0.00866]
[1780439509388,69.52,67030.7,24.7,-0.9999,0.0,0.00864]
[1780439511402,69.52,67029.51,24.7,-0.9999,0.0,0.00862]
[1780439515430,69.52,67030.05,24.7,-0.9999,0.0,0.00863]
[1780439516437,69.52,67031.75,24.7,-0.9999,0.0,0.00866]
[1780439517444,69.52,67029.62,24.7,-0.9999,0.0,0.00862]
[1780439518914,69.52,67027.28,24.7,-0.9999,0.0,0.00857]
[1780439519463,69.52,67021.55,24.7,-0.9999,0.0,0.00845]
[1780439520470,69.52,67024.56,24.7,-0.9999,0.0,0.00851]
[1780439521477,69.52,67025.41,24.7,-0.9999,0.0,0.00853]
[1780439522487,69.52,67029.71,24.7,-0.9999,0.0,0.00862]
[1780439523284,69.52,67029.71,24.7,-0.9999,0.0,0.00862]
[1780439523640,69.52,67029.71,24.7,-0.9999,0.0,0.00862]
[1780439523858,69.52,67029.71,24.7,-0.9999,0.0,0.00862]
[1780439523883,69.52,67045.43,24.7,-0.9999,0.0,0.00896]
[1780439524252,69.52,67045.43,24.7,-0.9999,0.0,0.00896]
[1780439524510,69.52,67059.48,24.7,-0.99989,0.0,0.00927]
[1780439525517,69.52,67061.27,24.7,-0.99989,0.0,0.00931]
[1780439526524,69.52,67063.62,24.7,-0.99989,0.0,0.00936]
[1780439527531,69.52,67065.28,24.7,-0.99989,0.0,0.0094]
[1780439528538,69.52,67066.04,24.7,-0.99989,0.0,0.00942]
[1780439529546,69.52,67068.2,24.7,-0.99989,0.0,0.00947]
[1780439530552,69.52,67073.64,24.7,-0.99989,0.0,0.00959]
[1780439531560,69.52,67072.92,24.7,-0.99989,0.0,0.00958]
[1780439533574,69.52,67080.06,24.7,-0.99989,0.0,0.00975]
[1780439534581,69.52,67084.23,24.7,-0.99989,0.0,0.00984]
[1780439535588,69.52,67091.95,24.7,-0.99988,0.0,0.01003]
[1780439536907,69.52,67091.95,24.7,-0.99988,0.0,0.01003]
[1780439536595,69.52,67095.66,24.7,-0.99988,0.0,0.01012]
[1780439537261,69.52,67095.66,24.7,-0.99988,0.0,0.01012]
[1780439537602,69.52,67102.83,24.7,-0.99988,0.0,0.0103]
[1780439538609,69.52,67109.31,24.7,-0.99988,0.0,0.01046]
[1780439539514,69.52,67109.31,24.7,-0.99988,0.0,0.01046]
[1780439539616,69.52,67111.2,24.7,-0.99988,0.0,0.01051]
[1780439541630,69.52,67113.92,24.7,-0.99988,0.0,0.01058]
[1780439542637,69.52,67112.64,24.7,-0.99988,0.0,0.01054]
[1780439545658,69.52,67119.88,24.7,-0.99988,0.0,0.01073]
[1780439546667,69.52,67122.47,24.7,-0.99987,0.0,0.01079]
[1780439548679,69.52,67124.09,24.7,-0.99987,0.0,0.01084]
[1780439549687,69.52,67118.28,24.7,-0.99988,0.0,0.01069]
[1780439550693,69.52,67112.34,24.7,-0.99988,0.0,0.01054]
[1780439551700,69.52,67111.44,24.7,-0.99988,0.0,0.01038]
[1780439552724,69.52,67110.69,24.7,-0.99988,0.0,0.01036]
[1780439553719,69.52,67118.24,24.7,-0.99988,0.0,0.01055]
[1780439554727,69.52,67119.93,24.7,-0.99988,0.0,0.01059]
[1780439555735,69.52,67121.76,24.7,-0.99988,0.0,0.01064]
[1780439556742,69.52,67125.05,24.7,-0.99988,0.0,0.01072]
[1780439558756,69.52,67122.73,24.7,-0.99988,0.0,0.01066]
[1780439559763,69.52,67120.81,24.7,-0.99988,0.0,0.01062]
[1780439560770,69.52,67121.52,24.7,-0.99988,0.0,0.01063]
[1780439562784,69.52,67120.94,24.7,-0.99988,0.0,0.01062]
[1780439564798,69.52,67120.05,24.7,-0.99988,0.0,0.0106]
[1780439566812,69.52,67116.55,24.7,-0.99988,0.0,0.01051]
[1780439567819,69.52,67114.47,24.7,-0.99988,0.0,0.01045]
[1780439568826,69.52,67114.11,24.7,-0.99988,0.0,0.01045]
[1780439569833,69.52,67118.08,24.7,-0.99988,0.0,0.01055]
[1780439570840,69.52,67121.02,24.7,-0.99988,0.0,0.01062]
[1780439571847,69.52,67118.27,24.7,-0.99988,0.0,0.01055]
[1780439572854,69.52,67117.95,24.7,-0.99988,0.0,0.01054]
[1780439573861,69.52,67124.45,24.7,-0.99988,0.0,0.01071]
[1780439575001,69.52,67124.45,24.7,-0.99988,0.0,0.01071]
[1780439574868,69.52,67127.24,24.7,-0.99987,0.0,0.01078]
[1780439575875,69.52,67132.02,24.7,-0.99987,0.0,0.01091]
[1780439576886,69.52,67133.99,24.7,-0.99987,0.0,0.01096]
[1780439577273,69.52,67133.99,24.7,-0.99987,0.0,0.01096]
[1780439577893,69.52,67144.62,24.7,-0.99987,0.0,0.01124]
[1780439578900,69.52,67148.64,24.7,-0.99987,0.0,0.01135]
[1780439579907,69.52,67149.64,24.7,-0.99987,0.0,0.01138]
[1780439580914,69.52,67143.96,24.7,-0.99987,0.0,0.01122]
[1780439581921,69.52,67147.45,24.7,-0.99987,0.0,0.01132]
[1780439583935,69.52,67148.06,24.7,-0.99987,0.0,0.01133]
[1780439585949,69.52,67143.13,24.7,-0.99987,0.0,0.0112]
[1780439586956,69.52,67139.23,24.7,-0.99987,0.0,0.0111]
[1780439587963,69.52,67138.58,24.7,-0.99987,0.0,0.01108]
[1780439588596,69.52,67138.58,24.7,-0.99987,0.0,0.01108]
[1780439588779,69.52,67138.58,24.7,-0.99987,0.0,0.01108]
[1780439588969,69.52,67144.83,24.7,-0.99987,0.0,0.01125]
[1780439589772,69.52,67144.83,24.7,-0.99987,0.0,0.01125]
[1780439589977,69.52,67149.35,24.7,-0.99987,0.0,0.01137]
[1780439590984,69.52,67149.21,24.7,-0.99987,0.0,0.01136]
[1780439591991,69.52,67147.27,24.7,-0.99987,0.0,0.01131]
[1780439592998,69.52,67147.67,24.7,-0.99987,0.0,0.01132]
[1780439595013,69.52,67142.57,24.7,-0.99987,0.0,0.01118]
[1780439596019,69.52,67136.27,24.7,-0.99987,0.0,0.01102]
[1780439597752,69.52,67134.26,24.7,-0.99987,0.0,0.01096]
[1780439598034,69.52,67127.72,24.7,-0.99987,0.0,0.01079]
[1780439599041,69.52,67120.82,24.7,-0.99988,0.0,0.01062]
[1780439600051,69.52,67120.59,24.7,-0.99988,0.0,0.01061]
[1780439601915,69.52,67120.78,24.7,-0.99988,0.0,0.01061]
[1780439602063,69.52,67119.58,24.7,-0.99988,0.0,0.01058]
[1780439606092,69.52,67120.06,24.7,-0.99988,0.0,0.0106]
[1780439611127,69.52,67119.64,24.7,-0.99988,0.0,0.01045]
[1780439616167,69.52,67120.34,24.7,-0.99988,0.0,0.01047]
[1780439617175,69.52,67121.36,24.7,-0.99988,0.0,0.01049]
[1780439618865,69.52,67121.36,24.7,-0.99988,0.0,0.01049]
[1780439618876,69.52,67121.0,24.7,-0.99988,0.0,0.01048]
[1780439619189,69.52,67113.23,24.7,-0.99988,0.0,0.01029]
[1780439620196,69.52,67104.57,24.7,-0.99988,0.0,0.01008]
[1780439621203,69.52,67103.65,24.7,-0.99988,0.0,0.01005]
[1780439624225,69.52,67104.08,24.7,-0.99988,0.0,0.01006]
[1780439625232,69.52,67112.34,24.7,-0.99988,0.0,0.01027]
[1780439626239,69.52,67115.78,24.7,-0.99988,0.0,0.01035]
[1780439627246,69.52,67115.17,24.7,-0.99988,0.0,0.01034]
[1780439628253,69.52,67112.7,24.7,-0.99988,0.0,0.01028]
[1780439630267,69.52,67116.17,24.7,-0.99988,0.0,0.01036]
[1780439631273,69.52,67115.42,24.7,-0.99988,0.0,0.01034]
[1780439634295,69.52,67115.08,24.7,-0.99988,0.0,0.01034]
[1780439636309,69.52,67114.63,24.7,-0.99988,0.0,0.01032]
[1780439637315,69.52,67117.26,24.7,-0.99988,0.0,0.01039]
[1780439638323,69.52,67117.78,24.7,-0.99988,0.0,0.0104]
[1780439639793,69.52,67118.47,24.7,-0.99988,0.0,0.01042]
[1780439641344,69.52,67116.97,24.7,-0.99988,0.0,0.01038]
[1780439642351,69.52,67116.45,24.7,-0.99988,0.0,0.01037]
[1780439644471,69.52,67116.67,24.7,-0.99988,0.0,0.01038]
[1780439644568,69.52,67110.86,24.7,-0.99988,0.0,0.01023]
[1780439645372,69.52,67105.99,24.7,-0.99988,0.0,0.01011]
[1780439646379,69.52,67103.42,24.7,-0.99988,0.0,0.01005]
[1780439647386,69.52,67103.01,24.7,-0.99988,0.0,0.01004]
[1780439648393,69.52,67102.14,24.7,-0.99988,0.0,0.01002]
[1780439650407,69.52,67101.79,24.7,-0.99988,0.0,0.01001]
[1780439653824,69.52,67101.99,24.7,-0.99988,0.0,0.01001]
[1780439653839,69.52,67101.99,24.7,-0.99988,0.0,0.01001]
[1780439653868,69.52,67101.99,24.7,-0.99988,0.0,0.01001]
[1780439653893,69.52,67101.68,24.7,-0.99988,0.0,0.01001]
[1780439654926,69.52,67101.68,24.7,-0.99988,0.0,0.01001]
[1780439654962,69.52,67091.44,24.7,-0.99989,0.0,0.00976]
[1780439655926,69.52,67086.78,24.7,-0.99989,0.0,0.00965]
[1780439656449,69.52,67080.45,24.7,-0.99989,0.0,0.0095]
[1780439657457,69.52,67071.46,24.7,-0.99989,0.0,0.0093]
[1780439658464,69.52,67066.01,24.7,-0.99989,0.0,0.00918]
[1780439659471,69.52,67064.24,24.7,-0.99989,0.0,0.00914]
[1780439660478,69.52,67063.55,24.7,-0.99989,0.0,0.00912]
[1780439661485,69.52,67063.27,24.7,-0.9999,0.0,0.00912]
[1780439662492,69.52,67061.44,24.7,-0.9999,0.0,0.00907]
[1780439663499,69.52,67056.54,24.7,-0.9999,0.0,0.00897]
[1780439664506,69.52,67053.52,24.7,-0.9999,0.0,0.0089]
[1780439665903,69.52,67053.52,24.7,-0.9999,0.0,0.0089]
[1780439665913,69.52,67051.37,24.7,-0.9999,0.0,0.00885]
[1780439666119,69.52,67051.37,24.7,-0.9999,0.0,0.00885]
[1780439666395,69.52,67051.37,24.7,-0.9999,0.0,0.00885]
[1780439667002,69.52,67051.37,24.7,-0.9999,0.0,0.00885]
[1780439666520,69.52,67045.04,24.7,-0.9999,0.0,0.00872]
[1780439668071,69.52,67040.93,24.7,-0.9999,0.0,0.00863]
[1780439668534,69.52,67038.5,24.7,-0.9999,0.0,0.00858]
[1780439669541,69.52,67037.76,24.7,-0.9999,0.0,0.00856]
[1780439670548,69.52,67037.48,24.7,-0.9999,0.0,0.00856]
[1780439672562,69.52,67036.66,24.7,-0.9999,0.0,0.00843]
[1780439673569,69.52,67033.41,24.7,-0.9999,0.0,0.00836]
[1780439674576,69.52,67025.48,24.7,-0.99991,0.0,0.0082]
[1780439675583,69.52,67023.92,24.7,-0.99991,0.0,0.00817]
[1780439676590,69.52,67022.86,24.7,-0.99991,0.0,0.00815]
[1780439677597,69.52,67021.33,24.7,-0.99991,0.0,0.00812]
[1780439678604,69.52,67022.11,24.7,-0.99991,0.0,0.00813]
[1780439679611,69.52,67021.78,24.7,-0.99991,0.0,0.00813]
[1780439680618,69.52,67021.0,24.7,-0.99991,0.0,0.00811]
[1780439681625,69.52,67021.44,24.7,-0.99991,0.0,0.00812]
[1780439683667,69.52,67021.44,24.7,-0.99991,0.0,0.00812]
[1780439684078,69.52,67020.48,24.7,-0.99991,0.0,0.0081]
[1780439684646,69.52,67017.79,24.7,-0.99991,0.0,0.00805]
[1780439685549,69.52,67017.79,24.7,-0.99991,0.0,0.00805]
[1780439685695,69.52,67017.79,24.7,-0.99991,0.0,0.00805]
[1780439685783,69.52,67012.55,24.7,-0.99991,0.0,0.00794]
[1780439686258,69.52,67012.55,24.7,-0.99991,0.0,0.00794]
[1780439686559,69.52,67012.55,24.7,-0.99991,0.0,0.00794]
[1780439686661,69.52,67003.65,24.7,-0.99991,0.0,0.00777]
[1780439687725,69.52,67000.72,24.7,-0.99991,0.0,0.00772]
[1780439689682,69.52,67000.27,24.7,-0.99991,0.0,0.00771]
[1780439690689,69.52,66998.61,24.7,-0.99991,0.0,0.00767]
[1780439691695,69.52,66993.22,24.7,-0.99991,0.0,0.00757]
[1780439693709,69.52,66987.57,24.7,-0.99991,0.0,0.00747]
[1780439695057,69.52,66987.57,24.7,-0.99991,0.0,0.00747]
[1780439695118,69.52,66972.29,24.7,-0.99992,0.0,0.00719]
[1780439695133,69.52,66972.29,24.7,-0.99992,0.0,0.00719]
[1780439695726,69.52,66972.29,24.7,-0.99992,0.0,0.00719]
[1780439696048,69.52,66972.29,24.7,-0.99992,0.0,0.00719]
[1780439696129,69.52,66961.92,24.7,-0.99992,0.0,0.00701]
[1780439697041,69.52,66963.05,24.7,-0.99992,0.0,0.00703]
[1780439697738,69.52,66971.23,24.7,-0.99992,0.0,0.00717]
[1780439698745,69.52,66976.09,24.7,-0.99992,0.0,0.00726]
[1780439699752,69.52,66975.77,24.7,-0.99992,0.0,0.00725]
[1780439700759,69.52,66967.86,24.7,-0.99992,0.0,0.00711]
[1780439701767,69.52,66972.44,24.7,-0.99992,0.0,0.00719]
[1780439702773,69.52,66966.89,24.7,-0.99992,0.0,0.00709]
[1780439703779,69.52,66973.79,24.7,-0.99992,0.0,0.00722]
[1780439704787,69.52,66973.28,24.7,-0.99992,0.0,0.00721]
[1780439705794,69.52,66973.79,24.7,-0.99992,0.0,0.00722]
[1780439707808,69.52,66962.96,24.7,-0.99992,0.0,0.00703]
[1780439708814,69.52,66961.01,24.7,-0.99992,0.0,0.00699]
[1780439709823,69.52,66963.95,24.7,-0.99992,0.0,0.00704]
[1780439710830,69.52,66968.65,24.7,-0.99992,0.0,0.00713]
[1780439711837,69.52,66969.62,24.7,-0.99992,0.0,0.00714]
[1780439712844,69.52,66970.39,24.7,-0.99992,0.0,0.00716]
[1780439713851,69.52,66975.2,24.7,-0.99992,0.0,0.00724]
[1780439714858,69.52,66977.81,24.7,-0.99992,0.0,0.00729]
[1780439715865,69.52,66965.93,24.7,-0.99992,0.0,0.00708]
[1780439716876,69.52,66969.04,24.7,-0.99992,0.0,0.00713]
[1780439717420,69.52,66969.04,24.7,-0.99992,0.0,0.00713]
[1780439717879,69.52,66980.67,24.7,-0.99992,0.0,0.00734]
[1780439718886,69.52,66981.24,24.7,-0.99992,0.0,0.00735]
[1780439719893,69.52,66974.95,24.7,-0.99992,0.0,0.00724]
[1780439720900,69.52,66969.34,24.7,-0.99992,0.0,0.00714]
[1780439721907,69.52,66973.63,24.7,-0.99992,0.0,0.00721]
[1780439722921,69.52,66980.75,24.7,-0.99992,0.0,0.00734]
[1780439723928,69.52,66980.22,24.7,-0.99992,0.0,0.00733]
[1780439724935,69.52,66981.87,24.7,-0.99992,0.0,0.00736]
[1780439725946,69.52,66976.64,24.7,-0.99992,0.0,0.00727]
[1780439730135,69.52,66974.74,24.7,-0.99992,0.0,0.00723]
[1780439730980,69.52,66973.09,24.7,-0.99992,0.0,0.0072]
[1780439731987,69.52,66970.76,24.7,-0.99992,0.0,0.00707]
[1780439732994,69.52,66970.41,24.7,-0.99992,0.0,0.00706]
[1780439736015,69.52,66972.8,24.7,-0.99992,0.0,0.0071]
[1780439737022,69.52,66969.86,24.7,-0.99992,0.0,0.00705]
[1780439738029,69.52,66962.59,24.7,-0.99992,0.0,0.00692]
[1780439739036,69.52,66959.69,24.7,-0.99992,0.0,0.00687]
[1780439740043,69.52,66963.31,24.7,-0.99992,0.0,0.00694]
[1780439741051,69.52,66965.27,24.7,-0.99992,0.0,0.00697]
[1780439742058,69.52,66963.92,24.7,-0.99992,0.0,0.00695]
[1780439743065,69.52,66961.61,24.7,-0.99992,0.0,0.00691]
[1780439744072,69.52,66960.99,24.7,-0.99992,0.0,0.0069]
[1780439745079,69.52,66961.34,24.7,-0.99992,0.0,0.0069]
[1780439745985,69.52,66961.34,24.7,-0.99992,0.0,0.0069]
[1780439746085,69.52,66953.17,24.7,-0.99992,0.0,0.00676]
[1780439746384,69.52,66953.17,24.7,-0.99992,0.0,0.00676]
[1780439746846,69.52,66953.17,24.7,-0.99992,0.0,0.00676]
[1780439747093,69.52,66935.86,24.7,-0.99993,0.0,0.00648]
[1780439747534,69.52,66935.86,24.7,-0.99993,0.0,0.00648]
[1780439748107,69.52,66927.64,24.7,-0.99993,0.0,0.00634]
[1780439749114,69.52,66919.13,24.7,-0.99993,0.0,0.00621]
[1780439750121,69.52,66912.44,24.7,-0.99993,0.0,0.00611]
[1780439751128,69.52,66912.37,24.7,-0.99993,0.0,0.00611]
[1780439752135,69.52,66906.59,24.7,-0.99993,0.0,0.00602]
[1780439753145,69.52,66908.64,24.7,-0.99993,0.0,0.00605]
[1780439754153,69.52,66906.59,24.7,-0.99993,0.0,0.00602]
[1780439755159,69.52,66904.69,24.7,-0.99993,0.0,0.00599]
[1780439755470,69.52,66904.69,24.7,-0.99993,0.0,0.00599]
[1780439756166,69.52,66895.79,24.7,-0.99993,0.0,0.00586]
[1780439757173,69.52,66888.63,24.7,-0.99994,0.0,0.00575]
[1780439758179,69.52,66892.92,24.7,-0.99993,0.0,0.00581]
[1780439759187,69.52,66899.15,24.7,-0.99993,0.0,0.00591]
[1780439760209,69.52,66905.99,24.7,-0.99993,0.0,0.00601]
[1780439761213,69.52,66915.32,24.7,-0.99993,0.0,0.00615]
[1780439761816,69.52,66915.32,24.7,-0.99993,0.0,0.00615]
[1780439761891,69.52,66915.32,24.7,-0.99993,0.0,0.00615]
[1780439762220,69.52,66925.61,24.7,-0.99993,0.0,0.00631]
[1780439763266,69.52,66933.01,24.7,-0.99993,0.0,0.00643]
[1780439764248,69.52,66934.16,24.7,-0.99993,0.0,0.00645]
[1780439765322,69.52,66934.16,24.7,-0.99993,0.0,0.00645]
[1780439765478,69.52,66934.16,24.7,-0.99993,0.0,0.00645]
[1780439765715,69.52,66934.16,24.7,-0.99993,0.0,0.00645]
[1780439765771,69.52,66936.19,24.7,-0.99993,0.0,0.00648]
[1780439766378,69.52,66936.19,24.7,-0.99993,0.0,0.00648]
[1780439767042,69.52,66947.44,24.7,-0.99992,0.0,0.00667]
[1780439767278,69.52,66947.08,24.7,-0.99992,0.0,0.00666]
[1780439768285,69.52,66942.35,24.7,-0.99993,0.0,0.00658]
[1780439769624,69.52,66941.3,24.7,-0.99993,0.0,0.00657]
[1780439770299,69.52,66939.38,24.7,-0.99993,0.0,0.00653]
[1780439771306,69.52,66941.8,24.7,-0.99993,0.0,0.00657]
[1780439772313,69.52,66939.6,24.7,-0.99993,0.0,0.00654]
[1780439773575,69.52,66936.51,24.7,-0.99993,0.0,0.00649]
[1780439774327,69.52,66938.12,24.7,-0.99993,0.0,0.00651]
[1780439775334,69.52,66938.43,24.7,-0.99993,0.0,0.00652]
[1780439777348,69.52,66938.74,24.7,-0.99993,0.0,0.00652]
[1780439778357,69.52,66942.27,24.7,-0.99993,0.0,0.00658]
[1780439779779,69.52,66945.58,24.7,-0.99992,0.0,0.00664]
[1780439780822,69.52,66946.09,24.7,-0.99992,0.0,0.00664]
[1780439781375,69.52,66945.77,24.7,-0.99992,0.0,0.00664]
[1780439783390,69.52,66949.7,24.7,-0.99992,0.0,0.0067]
[1780439784397,69.52,66952.01,24.7,-0.99992,0.0,0.00674]
[1780439785404,69.52,66954.82,24.7,-0.99992,0.0,0.00679]
[1780439786410,69.52,66955.39,24.7,-0.99992,0.0,0.0068]
[1780439787373,69.52,66955.39,24.7,-0.99992,0.0,0.0068]
[1780439787442,69.52,66955.39,24.7,-0.99992,0.0,0.0068]
[1780439787839,69.52,66947.35,24.7,-0.99992,0.0,0.00667]
[1780439788678,69.52,66947.35,24.7,-0.99992,0.0,0.00667]
[1780439788778,69.52,66931.96,24.7,-0.99993,0.0,0.00641]
[1780439789438,69.52,66927.77,24.7,-0.99993,0.0,0.00635]
[1780439791452,69.52,66927.95,24.7,-0.99993,0.0,0.00626]
[1780439792459,69.52,66927.34,24.7,-0.99993,0.0,0.00625]
[1780439793466,69.52,66927.81,24.7,-0.99993,0.0,0.00626]
[1780439794473,69.52,66928.53,24.7,-0.99993,0.0,0.00627]
[1780439795480,69.52,66927.13,24.7,-0.99993,0.0,0.00625]
[1780439796487,69.52,66926.84,24.7,-0.99993,0.0,0.00624]
[1780439799510,69.52,66927.41,24.7,-0.99993,0.0,0.00625]
[1780439800516,69.52,66927.0,24.7,-0.99993,0.0,0.00625]
[1780439801523,69.52,66927.78,24.7,-0.99993,0.0,0.00626]
[1780439804545,69.52,66927.23,24.7,-0.99993,0.0,0.00625]
[1780439805552,69.52,66926.6,24.7,-0.99993,0.0,0.00624]
[1780439810587,69.52,66926.8,24.7,-0.99993,0.0,0.00624]
[1780439811594,69.52,66927.21,24.7,-0.99993,0.0,0.00625]
[1780439812601,69.52,66928.31,24.7,-0.99993,0.0,0.00627]
[1780439813608,69.52,66930.16,24.7,-0.99993,0.0,0.0063]
[1780439815624,69.52,66936.37,24.7,-0.99993,0.0,0.0064]
[1780439816631,69.52,66946.67,24.7,-0.99993,0.0,0.00656]
[1780439817638,69.52,66948.79,24.7,-0.99993,0.0,0.0066]
[1780439818645,69.52,66949.76,24.7,-0.99993,0.0,0.00661]
[1780439820301,69.52,66949.76,24.7,-0.99993,0.0,0.00661]
[1780439819652,69.52,66948.77,24.7,-0.99993,0.0,0.0066]
[1780439820659,69.52,66948.95,24.7,-0.99993,0.0,0.0066]
[1780439821375,69.52,66948.95,24.7,-0.99993,0.0,0.0066]
[1780439821666,69.52,66951.06,24.7,-0.99992,0.0,0.00664]
[1780439823197,69.52,66953.32,24.7,-0.99992,0.0,0.00667]
[1780439823682,69.52,66944.0,24.7,-0.99993,0.0,0.00652]
[1780439824689,69.52,66939.63,24.7,-0.99993,0.0,0.00645]
[1780439825899,69.52,66946.0,24.7,-0.99993,0.0,0.00655]
[1780439826716,69.52,66951.64,24.7,-0.99992,0.0,0.00665]
[1780439827723,69.52,66945.61,24.7,-0.99993,0.0,0.00655]
[1780439828730,69.52,66942.36,24.7,-0.99993,0.0,0.00649]
[1780439829820,69.52,66940.98,24.7,-0.99993,0.0,0.00647]
[1780439830744,69.52,66943.46,24.7,-0.99993,0.0,0.00651]
[1780439832304,69.52,66945.3,24.7,-0.99993,0.0,0.00654]
[1780439832758,69.52,66949.9,24.7,-0.99993,0.0,0.00662]
[1780439833765,69.52,66953.56,24.7,-0.99992,0.0,0.00668]
[1780439835142,69.52,66951.93,24.7,-0.99992,0.0,0.00665]
[1780439835779,69.52,66942.65,24.7,-0.99993,0.0,0.0065]
[1780439836786,69.52,66935.56,24.7,-0.99993,0.0,0.00638]
[1780439837793,69.52,66933.35,24.7,-0.99993,0.0,0.00635]
[1780439839807,69.52,66936.52,24.7,-0.99993,0.0,0.0064]
[1780439840814,69.52,66938.21,24.7,-0.99993,0.0,0.00643]
[1780439841821,69.52,66940.59,24.7,-0.99993,0.0,0.00646]
[1780439842827,69.52,66941.35,24.7,-0.99993,0.0,0.00648]
[1780439843835,69.52,66942.85,24.7,-0.99993,0.0,0.0065]
[1780439844842,69.52,66944.24,24.7,-0.99993,0.0,0.00652]
[1780439845849,69.52,66939.63,24.7,-0.99993,0.0,0.00645]
[1780439846856,69.52,66936.82,24.7,-0.99993,0.0,0.0064]
[1780439847863,69.52,66938.44,24.7,-0.99993,0.0,0.00643]
[1780439848870,69.52,66940.64,24.7,-0.99993,0.0,0.00647]
[1780439849877,69.52,66939.61,24.7,-0.99993,0.0,0.00645]
[1780439850883,69.52,66939.21,24.7,-0.99993,0.0,0.00644]
[1780439851891,69.52,66937.0,24.7,-0.99993,0.0,0.00632]
[1780439853905,69.52,66938.45,24.7,-0.99993,0.0,0.00634]
[1780439855919,69.52,66938.98,24.7,-0.99993,0.0,0.00635]
[1780439856925,69.52,66938.71,24.7,-0.99993,0.0,0.00635]
[1780439857933,69.52,66938.45,24.7,-0.99993,0.0,0.00634]
[1780439858940,69.52,66938.09,24.7,-0.99993,0.0,0.00634]
[1780439860954,69.52,66937.65,24.7,-0.99993,0.0,0.00633]
[1780439863974,69.52,66938.6,24.7,-0.99993,0.0,0.00634]
[1780439864984,69.52,66936.1,24.7,-0.99993,0.0,0.0063]
[1780439865989,69.52,66935.15,24.7,-0.99993,0.0,0.00629]
[1780439869253,69.52,66940.27,24.7,-0.99993,0.0,0.00637]
[1780439870019,69.52,66942.69,24.7,-0.99993,0.0,0.00641]
[1780439871024,69.52,66936.72,24.7,-0.99993,0.0,0.00631]
[1780439872031,69.52,66936.98,24.7,-0.99993,0.0,0.00632]
[1780439877066,69.52,66940.35,24.7,-0.99993,0.0,0.00637]
[1780439878073,69.52,66942.98,24.7,-0.99993,0.0,0.00641]
[1780439879080,69.52,66944.77,24.7,-0.99993,0.0,0.00644]
[1780439880090,69.52,66946.0,24.7,-0.99993,0.0,0.00646]
[1780439881097,69.52,66944.5,24.7,-0.99993,0.0,0.00644]
[1780439882105,69.52,66952.94,24.7,-0.99993,0.0,0.00658]
[1780439883111,69.52,66964.12,24.7,-0.99992,0.0,0.00676]
[1780439884118,69.52,66971.92,24.7,-0.99992,0.0,0.0069]
[1780439885125,69.52,66973.61,24.7,-0.99992,0.0,0.00693]
[1780439887139,69.52,66976.44,24.7,-0.99992,0.0,0.00697]
[1780439888202,69.52,66976.44,24.7,-0.99992,0.0,0.00697]
[1780439888313,69.52,66976.44,24.7,-0.99992,0.0,0.00697]
[1780439888318,69.52,66976.44,24.7,-0.99992,0.0,0.00697]
[1780439888366,69.52,66978.23,24.7,-0.99992,0.0,0.00701]
[1780439889218,69.52,66978.23,24.7,-0.99992,0.0,0.00701]
[1780439889322,69.52,66978.23,24.7,-0.99992,0.0,0.00701]
[1780439889353,69.52,66985.79,24.7,-0.99992,0.0,0.00714]
[1780439890161,69.52,66997.36,24.7,-0.99992,0.0,0.00735]
[1780439890663,69.52,66997.36,24.7,-0.99992,0.0,0.00735]
[1780439891168,69.52,67004.97,24.7,-0.99991,0.0,0.00749]
[1780439892174,69.52,67004.57,24.7,-0.99991,0.0,0.00748]
[1780439894189,69.52,67012.1,24.7,-0.99991,0.0,0.00762]
[1780439894733,69.52,67012.1,24.7,-0.99991,0.0,0.00762]
[1780439895196,69.52,67018.81,24.7,-0.99991,0.0,0.00775]
[1780439896202,69.52,67022.61,24.7,-0.99991,0.0,0.00782]
[1780439897210,69.52,67017.53,24.7,-0.99991,0.0,0.00772]
[1780439898217,69.52,67014.66,24.7,-0.99991,0.0,0.00767]
[1780439899224,69.52,67017.39,24.7,-0.99991,0.0,0.00772]
[1780439900231,69.52,67019.46,24.7,-0.99991,0.0,0.00776]
[1780439901393,69.52,67023.55,24.7,-0.99991,0.0,0.00784]
[1780439902250,69.52,67032.66,24.7,-0.99991,0.0,0.00802]
[1780439903257,69.52,67034.8,24.7,-0.99991,0.0,0.00806]
[1780439904264,69.52,67035.06,24.7,-0.99991,0.0,0.00807]
[1780439905271,69.52,67038.26,24.7,-0.99991,0.0,0.00813]
[1780439906278,69.52,67031.6,24.7,-0.99991,0.0,0.008]
[1780439907285,69.52,67027.24,24.7,-0.99991,0.0,0.00791]
[1780439908292,69.52,67031.94,24.7,-0.99991,0.0,0.00801]
[1780439909299,69.52,67027.99,24.7,-0.99991,0.0,0.00793]
[1780439910306,69.52,67018.34,24.7,-0.99991,0.0,0.00774]
[1780439911313,69.52,67013.1,24.7,-0.99991,0.0,0.00754]
[1780439912320,69.52,67015.25,24.7,-0.99991,0.0,0.00758]
[1780439913327,69.52,67010.23,24.7,-0.99991,0.0,0.00748]
[1780439914334,69.52,67006.3,24.7,-0.99992,0.0,0.00741]
[1780439915341,69.52,67005.13,24.7,-0.99992,0.0,0.00739]
[1780439917355,69.52,67004.47,24.7,-0.99992,0.0,0.00738]
[1780439919369,69.52,67003.71,24.7,-0.99992,0.0,0.00736]
[1780439921383,69.52,67004.23,24.7,-0.99992,0.0,0.00737]
[1780439923397,69.52,67001.24,24.7,-0.99992,0.0,0.00732]
[1780439924404,69.52,67000.86,24.7,-0.99992,0.0,0.00731]
[1780439925411,69.52,67000.36,24.7,-0.99992,0.0,0.0073]
[1780439926417,69.52,67000.91,24.7,-0.99992,0.0,0.00731]
[1780439927425,69.52,67001.38,24.7,-0.99992,0.0,0.00732]
[1780439928537,69.52,67009.38,24.7,-0.99991,0.0,0.00747]
[1780439929439,69.52,67015.63,24.7,-0.99991,0.0,0.00759]
[1780439930446,69.52,67018.21,24.7,-0.99991,0.0,0.00763]
[1780439931453,69.52,67019.07,24.7,-0.99991,0.0,0.00765]
[1780439932460,69.52,67019.37,24.7,-0.99991,0.0,0.00766]
[1780439933467,69.52,67018.24,24.7,-0.99991,0.0,0.00763]
[1780439934473,69.52,67017.47,24.7,-0.99991,0.0,0.00762]
[1780439935481,69.52,67014.95,24.7,-0.99991,0.0,0.00757]
[1780439936488,69.52,67013.56,24.7,-0.99991,0.0,0.00755]
[1780439937495,69.52,67012.21,24.7,-0.99991,0.0,0.00752]
[1780439939102,69.52,67010.93,24.7,-0.99991,0.0,0.0075]
[1780439939509,69.52,67008.0,24.7,-0.99991,0.0,0.00744]
[1780439941062,69.52,67006.41,24.7,-0.99992,0.0,0.00741]
[1780439941523,69.52,67002.68,24.7,-0.99992,0.0,0.00735]
[1780439942530,69.52,67000.8,24.7,-0.99992,0.0,0.00731]
[1780439944204,69.52,67000.8,24.7,-0.99992,0.0,0.00731]
[1780439944303,69.52,67000.69,24.7,-0.99992,0.0,0.00731]
[1780439944544,69.52,66991.55,24.7,-0.99992,0.0,0.00714]
[1780439945551,69.52,66988.0,24.7,-0.99992,0.0,0.00708]
[1780439946558,69.52,66988.32,24.7,-0.99992,0.0,0.00709]
[1780439947565,69.52,66986.35,24.7,-0.99992,0.0,0.00705]
[1780439950586,69.52,66984.94,24.7,-0.99992,0.0,0.00703]
[1780439951821,69.52,66984.94,24.7,-0.99992,0.0,0.00703]
[1780439952049,69.52,66984.36,24.7,-0.99992,0.0,0.00702]
[1780439952600,69.52,66979.22,24.7,-0.99992,0.0,0.00693]
[1780439953607,69.52,66975.33,24.7,-0.99992,0.0,0.00686]
[1780439956628,69.52,66972.63,24.7,-0.99992,0.0,0.00681]
[1780439957635,69.52,66970.13,24.7,-0.99992,0.0,0.00677]
[1780439959036,69.52,66969.6,24.7,-0.99992,0.0,0.00676]
[1780439959860,69.52,66969.6,24.7,-0.99992,0.0,0.00676]
[1780439959875,69.52,66968.19,24.7,-0.99992,0.0,0.00674]
[1780439960656,69.52,66959.58,24.7,-0.99993,0.0,0.0066]
[1780439961663,69.52,66957.11,24.7,-0.99993,0.0,0.00655]
[1780439962670,69.52,66951.94,24.7,-0.99993,0.0,0.00647]
[1780439963677,69.52,66952.58,24.7,-0.99993,0.0,0.00648]
[1780439965273,69.52,66952.58,24.7,-0.99993,0.0,0.00648]
[1780439965284,69.52,66952.58,24.7,-0.99993,0.0,0.00648]
[1780439965351,69.52,66956.8,24.7,-0.99993,0.0,0.00655]
[1780439965777,69.52,66938.08,24.7,-0.99993,0.0,0.00625]
[1780439967409,69.52,66938.08,24.7,-0.99993,0.0,0.00625]
[1780439966728,69.52,66851.82,24.7,-0.99994,0.0,0.00502]
[1780439968145,69.52,66851.82,24.7,-0.99994,0.0,0.00502]
[1780439968208,69.52,66828.98,24.7,-0.99995,0.0,0.00473]
[1780439969405,69.52,66825.23,24.7,-0.99995,0.0,0.00469]
[1780439970395,69.52,66822.83,24.7,-0.99995,0.0,0.00466]
[1780439970817,69.52,66822.83,24.7,-0.99995,0.0,0.00466]
[1780439970923,69.52,66822.83,24.7,-0.99995,0.0,0.00466]
[1780439970937,69.52,66844.25,24.7,-0.99995,0.0,0.00492]
[1780439971949,69.52,66844.25,24.7,-0.99995,0.0,0.00492]
[1780439971964,69.52,66872.56,24.7,-0.99994,0.0,0.00522]
[1780439973407,69.52,66876.63,24.7,-0.99994,0.0,0.00527]
[1780439974144,69.52,66879.21,24.7,-0.99994,0.0,0.00531]
[1780439976274,69.52,66887.95,24.7,-0.99994,0.0,0.00543]
[1780439976797,69.52,66888.82,24.7,-0.99994,0.0,0.00544]
[1780439977810,69.52,66894.87,24.7,-0.99994,0.0,0.00552]
[1780439978816,69.52,66899.4,24.7,-0.99994,0.0,0.00559]
[1780439979824,69.52,66890.5,24.7,-0.99994,0.0,0.00546]
[1780439980832,69.52,66894.16,24.7,-0.99994,0.0,0.00551]
[1780439981838,69.52,66897.11,24.7,-0.99994,0.0,0.00555]
[1780439983449,69.52,66899.74,24.7,-0.99994,0.0,0.00559]
[1780439983857,69.52,66890.37,24.7,-0.99994,0.0,0.00546]
[1780439984864,69.52,66887.94,24.7,-0.99994,0.0,0.00543]
[1780439985870,69.52,66886.29,24.7,-0.99994,0.0,0.0054]
[1780439987331,69.52,66885.73,24.7,-0.99994,0.0,0.0054]
[1780439987885,69.52,66891.36,24.7,-0.99994,0.0,0.00547]
[1780439988841,69.52,66891.36,24.7,-0.99994,0.0,0.00547]
[1780439988892,69.52,66903.26,24.7,-0.99994,0.0,0.00564]
[1780439989906,69.52,66910.44,24.7,-0.99994,0.0,0.00575]
[1780439990913,69.52,66912.0,24.7,-0.99993,0.0,0.00577]
[1780439991920,69.52,66900.01,24.7,-0.99994,0.0,0.0056]
[1780439992928,69.52,66894.23,24.7,-0.99994,0.0,0.00551]
[1780439993934,69.52,66895.81,24.7,-0.99994,0.0,0.00554]
[1780439994941,69.52,66893.06,24.7,-0.99994,0.0,0.0055]
[1780439995738,69.52,66893.06,24.7,-0.99994,0.0,0.0055]
[1780439995806,69.52,66893.06,24.7,-0.99994,0.0,0.0055]
[1780439996427,69.52,66871.54,24.7,-0.99994,0.0,0.0052]
[1780439997159,69.52,66871.54,24.7,-0.99994,0.0,0.0052]
[1780439997202,69.52,66822.16,24.7,-0.99995,0.0,0.00459]
[1780439998418,69.52,66814.66,24.7,-0.99995,0.0,0.0045]
[1780439999032,69.52,66818.82,24.7,-0.99995,0.0,0.00455]
[1780440000198,69.52,66818.82,24.7,-0.99995,0.0,0.00455]
[1780440000263,69.52,66829.36,24.7,-0.99995,0.0,0.00467]
[1780440001353,69.52,66829.36,24.7,-0.99995,0.0,0.00467]
[1780440001394,69.52,66845.77,24.7,-0.99995,0.0,0.00487]
[1780440002117,69.52,66845.77,24.7,-0.99995,0.0,0.00487]
[1780440002130,69.52,66857.26,24.7,-0.99994,0.0,0.00502]
[1780440003074,69.52,66849.0,24.7,-0.99995,0.0,0.00491]
[1780440004080,69.52,66847.83,24.7,-0.99995,0.0,0.0049]
[1780440005088,69.52,66845.1,24.7,-0.99995,0.0,0.00486]
[1780440006095,69.52,66843.36,24.7,-0.99995,0.0,0.00484]
[1780440007102,69.52,66840.78,24.7,-0.99995,0.0,0.00481]
[1780440007600,69.52,66840.78,24.7,-0.99995,0.0,0.00481]
[1780440007704,69.52,66840.78,24.7,-0.99995,0.0,0.00481]
[1780440008109,69.52,66839.09,24.7,-0.99995,0.0,0.00479]
[1780440008801,69.52,66839.09,24.7,-0.99995,0.0,0.00479]
[1780440009116,69.52,66835.74,24.7,-0.99995,0.0,0.00475]
[1780440010123,69.52,66832.22,24.7,-0.99995,0.0,0.00471]
[1780440011130,69.52,66826.32,24.7,-0.99995,0.0,0.00463]
[1780440012137,69.52,66819.57,24.7,-0.99995,0.0,0.00455]
[1780440013144,69.52,66824.84,24.7,-0.99995,0.0,0.00462]
[1780440013866,69.52,66824.84,24.7,-0.99995,0.0,0.00462]
[1780440014130,69.52,66824.84,24.7,-0.99995,0.0,0.00462]
[1780440014156,69.52,66846.45,24.7,-0.99995,0.0,0.00488]
[1780440015259,69.52,66849.98,24.7,-0.99994,0.0,0.00493]
[1780440016172,69.52,66846.88,24.7,-0.99995,0.0,0.00489]
[1780440017178,69.52,66849.48,24.7,-0.99995,0.0,0.00492]
[1780440018185,69.52,66845.77,24.7,-0.99995,0.0,0.00487]
[1780440019192,69.52,66841.27,24.7,-0.99995,0.0,0.00482]
[1780440020198,69.52,66842.07,24.7,-0.99995,0.0,0.00483]
[1780440021206,69.52,66841.43,24.7,-0.99995,0.0,0.00482]
[1780440022213,69.52,66838.68,24.7,-0.99995,0.0,0.00478]
[1780440023220,69.52,66840.65,24.7,-0.99995,0.0,0.00481]
[1780440023677,69.52,66840.65,24.7,-0.99995,0.0,0.00481]
[1780440024228,69.52,66834.95,24.7,-0.99995,0.0,0.00474]
[1780440024782,69.52,66834.95,24.7,-0.99995,0.0,0.00474]
[1780440025234,69.52,66821.58,24.7,-0.99995,0.0,0.00458]
[1780440025737,69.52,66821.58,24.7,-0.99995,0.0,0.00458]
[1780440026001,69.52,66821.58,24.7,-0.99995,0.0,0.00458]
[1780440026570,69.52,66820.09,24.7,-0.99995,0.0,0.00456]
[1780440027612,69.52,66821.53,24.7,-0.99995,0.0,0.00458]
[1780440028255,69.52,66826.25,24.7,-0.99995,0.0,0.00463]
[1780440029262,69.52,66832.07,24.7,-0.99995,0.0,0.0047]
[1780440030269,69.52,66835.14,24.7,-0.99995,0.0,0.00474]
[1780440031276,69.52,66838.45,24.7,-0.99995,0.0,0.00471]
[1780440032283,69.52,66837.36,24.7,-0.99995,0.0,0.0047]
[1780440033290,69.52,66825.23,24.7,-0.99995,0.0,0.00456]
[1780440034297,69.52,66826.4,24.7,-0.99995,0.0,0.00457]
[1780440035306,69.52,66829.26,24.7,-0.99995,0.0,0.0046]
[1780440036313,69.52,66828.19,24.7,-0.99995,0.0,0.00459]
[1780440037320,69.52,66824.17,24.7,-0.99995,0.0,0.00454]
[1780440038327,69.52,66828.25,24.7,-0.99995,0.0,0.00459]
[1780440039334,69.52,66827.31,24.7,-0.99995,0.0,0.00458]
[1780440040342,69.52,66825.42,24.7,-0.99995,0.0,0.00456]
[1780440041349,69.52,66824.87,24.7,-0.99995,0.0,0.00455]
[1780440042113,69.52,66824.87,24.7,-0.99995,0.0,0.00455]
[1780440042279,69.52,66824.87,24.7,-0.99995,0.0,0.00455]
[1780440042410,69.52,66811.68,24.7,-0.99995,0.0,0.0044]
[1780440043456,69.52,66811.68,24.7,-0.99995,0.0,0.0044]
[1780440043613,69.52,66811.68,24.7,-0.99995,0.0,0.0044]
[1780440043479,69.52,66803.01,24.7,-0.99995,0.0,0.0043]
[1780440044373,69.52,66798.53,24.7,-0.99995,0.0,0.00425]
[1780440045384,69.52,66797.86,24.7,-0.99995,0.0,0.00424]
[1780440046389,69.52,66801.79,24.7,-0.99995,0.0,0.00429]
[1780440047396,69.52,66811.38,24.7,-0.99995,0.0,0.0044]
[1780440048403,69.52,66808.13,24.7,-0.99995,0.0,0.00436]
[1780440049410,69.52,66805.93,24.7,-0.99995,0.0,0.00433]
[1780440050417,69.52,66806.23,24.7,-0.99995,0.0,0.00434]
[1780440051424,69.52,66811.99,24.7,-0.99995,0.0,0.0044]
[1780440052431,69.52,66814.94,24.7,-0.99995,0.0,0.00444]
[1780440053438,69.52,66808.41,24.7,-0.99995,0.0,0.00436]
[1780440054455,69.52,66805.77,24.7,-0.99995,0.0,0.00433]
[1780440055461,69.52,66809.53,24.7,-0.99995,0.0,0.00437]
[1780440056468,69.52,66805.08,24.7,-0.99995,0.0,0.00432]
[1780440057475,69.52,66799.9,24.7,-0.99995,0.0,0.00427]
[1780440058482,69.52,66794.72,24.7,-0.99995,0.0,0.00421]
[1780440059502,69.52,66784.07,24.7,-0.99995,0.0,0.00409]
[1780440060162,69.52,66784.07,24.7,-0.99995,0.0,0.00409]
[1780440060219,69.52,66784.07,24.7,-0.99995,0.0,0.00409]
[1780440060504,69.52,66775.27,24.7,-0.99996,0.0,0.004]
[1780440061665,69.52,66775.27,24.7,-0.99996,0.0,0.004]
[1780440061671,69.52,66762.76,24.7,-0.99996,0.0,0.00387]
[1780440062517,69.52,66762.81,24.7,-0.99996,0.0,0.00387]
[1780440063526,69.52,66768.27,24.7,-0.99996,0.0,0.00393]
[1780440064533,69.52,66763.86,24.7,-0.99996,0.0,0.00388]
[1780440066547,69.52,66766.66,24.7,-0.99996,0.0,0.00391]
[1780440067554,69.52,66764.64,24.7,-0.99996,0.0,0.00389]
[1780440068561,69.52,66757.57,24.7,-0.99996,0.0,0.00382]
[1780440069568,69.52,66750.67,24.7,-0.99996,0.0,0.00375]
[1780440070576,69.52,66745.47,24.7,-0.99996,0.0,0.0037]
[1780440070747,69.52,66745.47,24.7,-0.99996,0.0,0.0037]
[1780440070849,69.52,66745.47,24.7,-0.99996,0.0,0.0037]
[1780440071583,69.52,66745.95,24.7,-0.99996,0.0,0.00371]
[1780440071850,69.52,66745.95,24.7,-0.99996,0.0,0.00371]
[1780440072102,69.52,66745.95,24.7,-0.99996,0.0,0.00371]
[1780440072611,69.52,66745.95,24.7,-0.99996,0.0,0.00371]
[1780440072661,69.52,66733.82,24.7,-0.99996,0.0,0.00359]
[1780440073088,69.52,66733.82,24.7,-0.99996,0.0,0.00359]
[1780440073603,69.52,66753.41,24.7,-0.99996,0.0,0.00378]
[1780440074610,69.52,66767.23,24.7,-0.99996,0.0,0.00392]
[1780440075617,69.52,66767.42,24.7,-0.99996,0.0,0.00392]
[1780440076624,69.52,66762.75,24.7,-0.99996,0.0,0.00387]
[1780440077631,69.52,66756.86,24.7,-0.99996,0.0,0.00381]
[1780440078639,69.52,66752.94,24.7,-0.99996,0.0,0.00378]
[1780440079651,69.52,66763.37,24.7,-0.99996,0.0,0.00388]
[1780440080654,69.52,66758.03,24.7,-0.99996,0.0,0.00383]
[1780440081661,69.52,66751.49,24.7,-0.99996,0.0,0.00376]
[1780440082668,69.52,66759.82,24.7,-0.99996,0.0,0.00384]
[1780440083675,69.52,66763.07,24.7,-0.99996,0.0,0.00388]
[1780440083944,69.52,66763.07,24.7,-0.99996,0.0,0.00388]
[1780440084682,69.52,66776.32,24.7,-0.99996,0.0,0.00401]
[1780440085689,69.52,66790.47,24.7,-0.99995,0.0,0.00416]
[1780440086698,69.52,66792.7,24.7,-0.99995,0.0,0.00419]
[1780440087704,69.52,66786.75,24.7,-0.99995,0.0,0.00412]
[1780440088710,69.52,66789.7,24.7,-0.99995,0.0,0.00415]
[1780440090374,69.52,66792.01,24.7,-0.99995,0.0,0.00418]
[1780440090724,69.52,66782.51,24.7,-0.99995,0.0,0.00408]
[1780440091731,69.52,66764.96,24.7,-0.99996,0.0,0.00384]
[1780440093585,69.52,66766.85,24.7,-0.99996,0.0,0.00386]
[1780440093745,69.52,66759.87,24.7,-0.99996,0.0,0.00379]
[1780440095137,69.52,66753.52,24.7,-0.99996,0.0,0.00373]
[1780440096140,69.52,66741.53,24.7,-0.99996,0.0,0.00361]
[1780440096766,69.52,66745.81,24.7,-0.99996,0.0,0.00365]
[1780440097772,69.52,66755.6,24.7,-0.99996,0.0,0.00375]
[1780440098780,69.52,66752.39,24.7,-0.99996,0.0,0.00371]
[1780440099787,69.52,66755.32,24.7,-0.99996,0.0,0.00374]
[1780440100794,69.52,66762.39,24.7,-0.99996,0.0,0.00381]
[1780440101802,69.52,66763.0,24.7,-0.99996,0.0,0.00382]
[1780440102809,69.52,66760.5,24.7,-0.99996,0.0,0.00379]
[1780440103816,69.52,66757.47,24.7,-0.99996,0.0,0.00376]
[1780440104825,69.52,66758.73,24.7,-0.99996,0.0,0.00378]
[1780440105832,69.52,66759.37,24.7,-0.99996,0.0,0.00378]
[1780440107846,69.52,66760.5,24.7,-0.99996,0.0,0.00379]
[1780440109135,69.52,66772.94,24.7,-0.99996,0.0,0.00392]
[1780440109860,69.52,66782.42,24.7,-0.99996,0.0,0.00402]
[1780440110873,69.52,66782.02,24.7,-0.99996,0.0,0.00401]
[1780440111879,69.52,66778.46,24.7,-0.99996,0.0,0.00398]
[1780440113557,69.52,66776.05,24.7,-0.99996,0.0,0.00395]
[1780440113893,69.52,66776.78,24.7,-0.99996,0.0,0.00396]
[1780440114900,69.52,66776.42,24.7,-0.99996,0.0,0.00396]
[1780440115906,69.52,66776.76,24.7,-0.99996,0.0,0.00396]
[1780440116914,69.52,66775.76,24.7,-0.99996,0.0,0.00395]
[1780440118928,69.52,66777.59,24.7,-0.99996,0.0,0.00397]
[1780440119935,69.52,66771.38,24.7,-0.99996,0.0,0.0039]
[1780440120942,69.52,66768.29,24.7,-0.99996,0.0,0.00387]
[1780440121949,69.52,66773.47,24.7,-0.99996,0.0,0.00392]
[1780440123641,69.52,66775.01,24.7,-0.99996,0.0,0.00394]
[1780440123967,69.52,66770.81,24.7,-0.99996,0.0,0.0039]
[1780440125984,69.52,66773.27,24.7,-0.99996,0.0,0.00392]
[1780440126990,69.52,66770.85,24.7,-0.99996,0.0,0.0039]
[1780440127997,69.52,66773.08,24.7,-0.99996,0.0,0.00392]
[1780440129004,69.52,66776.38,24.7,-0.99996,0.0,0.00395]
[1780440132025,69.52,66776.97,24.7,-0.99996,0.0,0.00396]
[1780440133032,69.52,66777.53,24.7,-0.99996,0.0,0.00397]
[1780440134039,69.52,66783.64,24.7,-0.99996,0.0,0.00403]
[1780440135046,69.52,66782.52,24.7,-0.99996,0.0,0.00402]
[1780440136053,69.52,66782.04,24.7,-0.99996,0.0,0.00401]
[1780440137060,69.52,66789.31,24.7,-0.99995,0.0,0.00409]
[1780440138603,69.52,66789.31,24.7,-0.99995,0.0,0.00409]
[1780440138701,69.52,66797.27,24.7,-0.99995,0.0,0.00418]
[1780440139699,69.52,66800.63,24.7,-0.99995,0.0,0.00421]
[1780440140500,69.52,66800.63,24.7,-0.99995,0.0,0.00421]
[1780440140588,69.52,66801.21,24.7,-0.99995,0.0,0.00422]
[1780440141088,69.52,66795.72,24.7,-0.99995,0.0,0.00416]
[1780440142650,69.52,66795.72,24.7,-0.99995,0.0,0.00416]
[1780440142733,69.52,66787.33,24.7,-0.99995,0.0,0.00407]
[1780440143101,69.52,66788.41,24.7,-0.99995,0.0,0.00408]
[1780440144074,69.52,66788.41,24.7,-0.99995,0.0,0.00408]
[1780440144109,69.52,66795.93,24.7,-0.99995,0.0,0.00416]
[1780440145081,69.52,66795.93,24.7,-0.99995,0.0,0.00416]
[1780440145116,69.52,66792.39,24.7,-0.99995,0.0,0.00412]
[1780440146123,69.52,66793.26,24.7,-0.99995,0.0,0.00413]
[1780440147130,69.52,66795.72,24.7,-0.99995,0.0,0.00416]
[1780440148136,69.52,66797.18,24.7,-0.99995,0.0,0.00417]
[1780440149441,69.52,66797.18,24.7,-0.99995,0.0,0.00417]
[1780440150152,69.52,66799.06,24.7,-0.99995,0.0,0.0042]
[1780440151158,69.52,66800.75,24.7,-0.99995,0.0,0.00415]
[1780440153172,69.52,66803.02,24.7,-0.99995,0.0,0.00418]
[1780440154179,69.52,66803.74,24.7,-0.99995,0.0,0.00418]
[1780440155186,69.52,66805.65,24.7,-0.99995,0.0,0.00421]
[1780440156192,69.52,66808.43,24.7,-0.99995,0.0,0.00424]
[1780440157200,69.52,66809.72,24.7,-0.99995,0.0,0.00425]
[1780440158207,69.52,66802.53,24.7,-0.99995,0.0,0.00417]
[1780440159214,69.52,66795.93,24.7,-0.99995,0.0,0.0041]
[1780440160221,69.52,66800.49,24.7,-0.99995,0.0,0.00415]
[1780440161229,69.52,66804.67,24.7,-0.99995,0.0,0.00419]
[1780440162235,69.52,66806.76,24.7,-0.99995,0.0,0.00422]
[1780440163242,69.52,66805.21,24.7,-0.99995,0.0,0.0042]
[1780440164249,69.52,66799.57,24.7,-0.99995,0.0,0.00414]
[1780440165256,69.52,66797.76,24.7,-0.99995,0.0,0.00412]
[1780440166263,69.52,66796.94,24.7,-0.99995,0.0,0.00411]
[1780440167270,69.52,66795.26,24.7,-0.99995,0.0,0.00409]
[1780440168278,69.52,66798.7,24.7,-0.99995,0.0,0.00413]
[1780440169285,69.52,66802.96,24.7,-0.99995,0.0,0.00418]
[1780440170292,69.52,66805.36,24.7,-0.99995,0.0,0.0042]
[1780440171299,69.52,66807.74,24.7,-0.99995,0.0,0.00423]
[1780440173572,69.52,66808.47,24.7,-0.99995,0.0,0.00424]
[1780440174320,69.52,66809.12,24.7,-0.99995,0.0,0.00424]
[1780440175327,69.52,66809.92,24.7,-0.99995,0.0,0.00425]
[1780440177341,69.52,66810.63,24.7,-0.99995,0.0,0.00426]
[1780440179355,69.52,66811.22,24.7,-0.99995,0.0,0.00427]
[1780440180361,69.52,66810.87,24.7,-0.99995,0.0,0.00426]
[1780440182379,69.52,66809.21,24.7,-0.99995,0.0,0.00424]
[1780440183385,69.52,66809.59,24.7,-0.99995,0.0,0.00425]
[1780440184397,69.52,66809.1,24.7,-0.99995,0.0,0.00424]
[1780440185405,69.52,66808.22,24.7,-0.99995,0.0,0.00423]
[1780440186414,69.52,66809.8,24.7,-0.99995,0.0,0.00425]
[1780440187419,69.52,66810.15,24.7,-0.99995,0.0,0.00426]
[1780440191447,69.52,66810.71,24.7,-0.99995,0.0,0.00426]
[1780440193461,69.52,66810.21,24.7,-0.99995,0.0,0.00426]
[1780440195475,69.52,66806.65,24.7,-0.99995,0.0,0.00422]
[1780440196482,69.52,66803.67,24.7,-0.99995,0.0,0.00418]
[1780440197488,69.52,66799.06,24.7,-0.99995,0.0,0.00413]
[1780440198496,69.52,66797.91,24.7,-0.99995,0.0,0.00412]
[1780440201518,69.52,66796.0,24.7,-0.99995,0.0,0.0041]
[1780440202525,69.52,66790.63,24.7,-0.99996,0.0,0.00404]
[1780440203532,69.52,66799.3,24.7,-0.99995,0.0,0.00414]
[1780440204539,69.52,66800.84,24.7,-0.99995,0.0,0.00415]
[1780440205547,69.52,66798.04,24.7,-0.99995,0.0,0.00412]
[1780440206553,69.52,66795.26,24.7,-0.99995,0.0,0.00409]
[1780440209574,69.52,66795.57,24.7,-0.99995,0.0,0.0041]
[1780440210581,69.52,66794.57,24.7,-0.99995,0.0,0.00409]
[1780440212596,69.52,66787.53,24.7,-0.99996,0.0,0.00395]
[1780440213603,69.52,66786.47,24.7,-0.99996,0.0,0.00394]
[1780440214615,69.52,66791.75,24.7,-0.99996,0.0,0.004]
[1780440215622,69.52,66802.19,24.7,-0.99995,0.0,0.00411]
[1780440216629,69.52,66803.93,24.7,-0.99995,0.0,0.00413]
[1780440217636,69.52,66802.17,24.7,-0.99995,0.0,0.00411]
[1780440218643,69.52,66802.73,24.7,-0.99995,0.0,0.00411]
[1780440219650,69.52,66801.3,24.7,-0.99995,0.0,0.0041]
[1780440220657,69.52,66798.4,24.7,-0.99995,0.0,0.00407]
[1780440221664,69.52,66798.78,24.7,-0.99995,0.0,0.00407]
[1780440222672,69.52,66801.09,24.7,-0.99995,0.0,0.0041]
[1780440223679,69.52,66803.02,24.7,-0.99995,0.0,0.00412]
[1780440224686,69.52,66803.75,24.7,-0.99995,0.0,0.00412]
[1780440225693,69.52,66805.78,24.7,-0.99995,0.0,0.00415]
[1780440226700,69.52,66803.32,24.7,-0.99995,0.0,0.00412]
[1780440227885,69.52,66808.15,24.7,-0.99995,0.0,0.00417]
[1780440228714,69.52,66811.5,24.7,-0.99995,0.0,0.00421]
[1780440229725,69.52,66816.36,24.7,-0.99995,0.0,0.00426]
[1780440230729,69.52,66817.09,24.7,-0.99995,0.0,0.00427]
[1780440231735,69.52,66819.24,24.7,-0.99995,0.0,0.00429]
[1780440232742,69.52,66820.15,24.7,-0.99995,0.0,0.0043]
[1780440233749,69.52,66821.13,24.7,-0.99995,0.0,0.00431]
[1780440235763,69.52,66824.93,24.7,-0.99995,0.0,0.00436]
[1780440236770,69.52,66825.48,24.7,-0.99995,0.0,0.00436]
[1780440237777,69.52,66826.16,24.7,-0.99995,0.0,0.00437]
[1780440238784,69.52,66828.2,24.7,-0.99995,0.0,0.00439]
[1780440239791,69.52,66831.45,24.7,-0.99995,0.0,0.00443]
[1780440240768,69.52,66831.45,24.7,-0.99995,0.0,0.00443]
[1780440240812,69.52,66833.0,24.7,-0.99995,0.0,0.00445]
[1780440241810,69.52,66841.98,24.7,-0.99995,0.0,0.00455]
[1780440242817,69.52,66848.88,24.7,-0.99995,0.0,0.00464]
[1780440243824,69.52,66850.05,24.7,-0.99995,0.0,0.00465]
[1780440244832,69.52,66851.15,24.7,-0.99995,0.0,0.00466]
[1780440245974,69.52,66851.15,24.7,-0.99995,0.0,0.00466]
[1780440245848,69.52,66855.2,24.7,-0.99995,0.0,0.00471]
[1780440246848,69.52,66863.27,24.7,-0.99995,0.0,0.00481]
[1780440247855,69.52,66861.48,24.7,-0.99995,0.0,0.00479]
[1780440248582,69.52,66861.48,24.7,-0.99995,0.0,0.00479]
[1780440248608,69.52,66861.48,24.7,-0.99995,0.0,0.00479]
[1780440248711,69.52,66861.48,24.7,-0.99995,0.0,0.00479]
[1780440248873,69.52,66869.95,24.7,-0.99995,0.0,0.00489]
[1780440249771,69.52,66869.95,24.7,-0.99995,0.0,0.00489]
[1780440249886,69.52,66879.6,24.7,-0.99994,0.0,0.00502]
[1780440250597,69.52,66879.6,24.7,-0.99994,0.0,0.00502]
[1780440250893,69.52,66871.39,24.7,-0.99994,0.0,0.00491]
[1780440251900,69.52,66868.68,24.7,-0.99995,0.0,0.00488]
[1780440252907,69.52,66867.91,24.7,-0.99995,0.0,0.00487]
[1780440253914,69.52,66866.78,24.7,-0.99995,0.0,0.00485]
[1780440254920,69.52,66868.19,24.7,-0.99995,0.0,0.00487]
[1780440255928,69.52,66867.81,24.7,-0.99995,0.0,0.00487]
[1780440256935,69.52,66867.26,24.7,-0.99995,0.0,0.00486]
[1780440257942,69.52,66869.81,24.7,-0.99995,0.0,0.00489]
[1780440258951,69.52,66870.13,24.7,-0.99995,0.0,0.0049]
[1780440259956,69.52,66869.67,24.7,-0.99995,0.0,0.00489]
[1780440260963,69.52,66871.01,24.7,-0.99994,0.0,0.00491]
[1780440261970,69.52,66865.12,24.7,-0.99995,0.0,0.00483]
[1780440262977,69.52,66869.31,24.7,-0.99995,0.0,0.00489]
[1780440264746,69.52,66870.51,24.7,-0.99995,0.0,0.0049]
[1780440267005,69.52,66871.11,24.7,-0.99994,0.0,0.00491]
[1780440268015,69.52,66873.72,24.7,-0.99994,0.0,0.00494]
[1780440269617,69.52,66873.72,24.7,-0.99994,0.0,0.00494]
[1780440269674,69.52,66873.72,24.7,-0.99994,0.0,0.00494]
[1780440269702,69.52,66875.08,24.7,-0.99994,0.0,0.00496]
[1780440270438,69.52,66875.08,24.7,-0.99994,0.0,0.00496]
[1780440270708,69.52,66875.08,24.7,-0.99994,0.0,0.00496]
[1780440270893,69.52,66875.08,24.7,-0.99994,0.0,0.00496]
[1780440270943,69.52,66870.23,24.7,-0.99995,0.0,0.0049]
[1780440271108,69.52,66870.23,24.7,-0.99995,0.0,0.0049]
[1780440271162,69.52,66868.13,24.7,-0.99995,0.0,0.0048]
[1780440272042,69.52,66870.91,24.7,-0.99995,0.0,0.00484]
[1780440273049,69.52,66868.81,24.7,-0.99995,0.0,0.00481]
[1780440274056,69.52,66869.17,24.7,-0.99995,0.0,0.00481]
[1780440275063,69.52,66870.58,24.7,-0.99995,0.0,0.00483]
[1780440276070,69.52,66876.51,24.7,-0.99994,0.0,0.00491]
[1780440277077,69.52,66879.13,24.7,-0.99994,0.0,0.00494]
[1780440278084,69.52,66882.06,24.7,-0.99994,0.0,0.00498]
[1780440279092,69.52,66882.56,24.7,-0.99994,0.0,0.00498]
[1780440280071,69.52,66882.56,24.7,-0.99994,0.0,0.00498]
[1780440280102,69.52,66885.86,24.7,-0.99994,0.0,0.00503]
[1780440281107,69.52,66891.46,24.7,-0.99994,0.0,0.0051]
[1780440282114,69.52,66890.75,24.7,-0.99994,0.0,0.00509]
[1780440283121,69.52,66885.83,24.7,-0.99994,0.0,0.00503]
[1780440286144,69.52,66875.07,24.7,-0.99995,0.0,0.00489]
[1780440287152,69.52,66872.95,24.7,-0.99995,0.0,0.00486]
[1780440288159,69.52,66871.15,24.7,-0.99995,0.0,0.00484]
[1780440289166,69.52,66869.57,24.7,-0.99995,0.0,0.00482]
[1780440290174,69.52,66869.02,24.7,-0.99995,0.0,0.00481]
[1780440292187,69.52,66870.24,24.7,-0.99995,0.0,0.00483]
[1780440293194,69.52,66871.99,24.7,-0.99995,0.0,0.00485]
[1780440294201,69.52,66872.55,24.7,-0.99995,0.0,0.00486]
[1780440295208,69.52,66870.18,24.7,-0.99995,0.0,0.00483]
[1780440296215,69.52,66869.63,24.7,-0.99995,0.0,0.00482]
[1780440298229,69.52,66862.38,24.7,-0.99995,0.0,0.00473]
[1780440299239,69.52,66858.13,24.7,-0.99995,0.0,0.00468]
[1780440300187,69.52,66858.13,24.7,-0.99995,0.0,0.00468]
[1780440300323,69.52,66858.13,24.7,-0.99995,0.0,0.00468]
[1780440300403,69.52,66857.76,24.7,-0.99995,0.0,0.00468]
[1780440301250,69.52,66851.17,24.7,-0.99995,0.0,0.0046]
[1780440302257,69.52,66847.89,24.7,-0.99995,0.0,0.00456]
[1780440303264,69.52,66846.51,24.7,-0.99995,0.0,0.00454]
[1780440304271,69.52,66845.59,24.7,-0.99995,0.0,0.00453]
[1780440305278,69.52,66845.92,24.7,-0.99995,0.0,0.00453]
[1780440306285,69.52,66845.41,24.7,-0.99995,0.0,0.00453]
[1780440307446,69.52,66845.41,24.7,-0.99995,0.0,0.00453]
[1780440307469,69.52,66845.41,24.7,-0.99995,0.0,0.00453]
[1780440307658,69.52,66844.34,24.7,-0.99995,0.0,0.00452]
[1780440308394,69.52,66809.4,24.7,-0.99995,0.0,0.00412]
[1780440309019,69.52,66809.4,24.7,-0.99995,0.0,0.00412]
[1780440309589,69.52,66797.14,24.7,-0.99996,0.0,0.00399]
[1780440310318,69.52,66800.48,24.7,-0.99996,0.0,0.00403]
[1780440311469,69.52,66799.3,24.7,-0.99996,0.0,0.00402]
[1780440312331,69.52,66800.87,24.7,-0.99996,0.0,0.00403]
[1780440313244,69.52,66800.87,24.7,-0.99996,0.0,0.00403]
[1780440313309,69.52,66800.87,24.7,-0.99996,0.0,0.00403]
[1780440313649,69.52,66800.87,24.7,-0.99996,0.0,0.00403]
[1780440313753,69.52,66792.41,24.7,-0.99996,0.0,0.00394]
[1780440314365,69.52,66768.9,24.7,-0.99996,0.0,0.00371]
[1780440315020,69.52,66768.9,24.7,-0.99996,0.0,0.00371]
[1780440315854,69.52,66743.75,24.7,-0.99996,0.0,0.00347]
[1780440316818,69.52,66743.75,24.7,-0.99996,0.0,0.00347]
[1780440316822,69.52,66730.14,24.7,-0.99996,0.0,0.00335]
[1780440317551,69.52,66730.14,24.7,-0.99996,0.0,0.00335]
[1780440317628,69.52,66731.45,24.7,-0.99996,0.0,0.00336]
[1780440318395,69.52,66730.74,24.7,-0.99996,0.0,0.00335]
[1780440319402,69.52,66729.71,24.7,-0.99996,0.0,0.00335]
[1780440320514,69.52,66728.01,24.7,-0.99996,0.0,0.00333]
[1780440321497,69.52,66732.7,24.7,-0.99996,0.0,0.00337]
[1780440322266,69.52,66732.7,24.7,-0.99996,0.0,0.00337]
[1780440322464,69.52,66744.41,24.7,-0.99996,0.0,0.00348]
[1780440323887,69.52,66759.59,24.7,-0.99996,0.0,0.00362]
[1780440324439,69.52,66760.54,24.7,-0.99996,0.0,0.00363]
[1780440325446,69.52,66753.5,24.7,-0.99996,0.0,0.00356]
[1780440326513,69.52,66750.84,24.7,-0.99996,0.0,0.00354]
[1780440327460,69.52,66735.43,24.7,-0.99996,0.0,0.0034]
[1780440328467,69.52,66722.87,24.7,-0.99996,0.0,0.00329]
[1780440329474,69.52,66724.77,24.7,-0.99996,0.0,0.0033]
[1780440330891,69.52,66724.2,24.7,-0.99996,0.0,0.0033]
[1780440331488,69.52,66725.14,24.7,-0.99996,0.0,0.00326]
[1780440332510,69.52,66725.14,24.7,-0.99996,0.0,0.00326]
[1780440332627,69.52,66725.14,24.7,-0.99996,0.0,0.00326]
[1780440332986,69.52,66725.14,24.7,-0.99996,0.0,0.00326]
[1780440332998,69.52,66723.51,24.7,-0.99996,0.0,0.00324]
[1780440333211,69.52,66723.51,24.7,-0.99996,0.0,0.00324]
[1780440333716,69.52,66723.51,24.7,-0.99996,0.0,0.00324]
[1780440333770,69.52,66711.55,24.7,-0.99997,0.0,0.00314]
[1780440334512,69.52,66706.71,24.7,-0.99997,0.0,0.0031]
[1780440335831,69.52,66701.93,24.7,-0.99997,0.0,0.00306]
[1780440336532,69.52,66704.14,24.7,-0.99997,0.0,0.00308]
[1780440337539,69.52,66701.13,24.7,-0.99997,0.0,0.00305]
[1780440339022,69.52,66698.6,24.7,-0.99997,0.0,0.00303]
[1780440339701,69.52,66700.6,24.7,-0.99997,0.0,0.00305]
[1780440341063,69.52,66707.64,24.7,-0.99997,0.0,0.00311]
[1780440341567,69.52,66706.98,24.7,-0.99997,0.0,0.0031]
[1780440342574,69.52,66711.74,24.7,-0.99997,0.0,0.00314]
[1780440343590,69.52,66718.52,24.7,-0.99996,0.0,0.0032]
[1780440344331,69.52,66718.52,24.7,-0.99996,0.0,0.0032]
[1780440344597,69.52,66718.04,24.7,-0.99996,0.0,0.00319]
[1780440345894,69.52,66706.65,24.7,-0.99997,0.0,0.0031]
[1780440346778,69.52,66704.7,24.7,-0.99997,0.0,0.00308]
[1780440347621,69.52,66707.18,24.7,-0.99997,0.0,0.0031]
[1780440348200,69.52,66707.18,24.7,-0.99997,0.0,0.0031]
[1780440348829,69.52,66690.6,24.7,-0.99997,0.0,0.00297]
[1780440349227,69.52,66690.6,24.7,-0.99997,0.0,0.00297]
[1780440349636,69.52,66685.74,24.7,-0.99997,0.0,0.00293]
[1780440350643,69.52,66685.44,24.7,-0.99997,0.0,0.00293]
[1780440351650,69.52,66688.04,24.7,-0.99997,0.0,0.00295]
[1780440352658,69.52,66689.07,24.7,-0.99997,0.0,0.00296]
[1780440353665,69.52,66690.84,24.7,-0.99997,0.0,0.00297]
[1780440354672,69.52,66689.48,24.7,-0.99997,0.0,0.00296]
[1780440355679,69.52,66687.15,24.7,-0.99997,0.0,0.00294]
[1780440356686,69.52,66692.71,24.7,-0.99997,0.0,0.00299]
[1780440357604,69.52,66692.71,24.7,-0.99997,0.0,0.00299]
[1780440357694,69.52,66696.97,24.7,-0.99997,0.0,0.00302]
[1780440358463,69.52,66696.97,24.7,-0.99997,0.0,0.00302]
[1780440358760,69.52,66706.99,24.7,-0.99997,0.0,0.0031]
[1780440359708,69.52,66712.32,24.7,-0.99997,0.0,0.00315]
[1780440360717,69.52,66706.96,24.7,-0.99997,0.0,0.0031]
[1780440361998,69.52,66699.95,24.7,-0.99997,0.0,0.00304]
[1780440362845,69.52,66696.88,24.7,-0.99997,0.0,0.00302]
[1780440364744,69.52,66696.41,24.7,-0.99997,0.0,0.00302]
[1780440366758,69.52,66694.83,24.7,-0.99997,0.0,0.003]
[1780440367765,69.52,66698.94,24.7,-0.99997,0.0,0.00304]
[1780440368772,69.52,66698.52,24.7,-0.99997,0.0,0.00303]
[1780440369914,69.52,66696.94,24.7,-0.99997,0.0,0.00302]
[1780440370792,69.52,66691.82,24.7,-0.99997,0.0,0.00298]
[1780440371809,69.52,66703.19,24.7,-0.99997,0.0,0.00307]
[1780440372806,69.52,66709.41,24.7,-0.99997,0.0,0.00312]
[1780440373813,69.52,66710.42,24.7,-0.99997,0.0,0.00313]
[1780440374820,69.52,66707.88,24.7,-0.99997,0.0,0.00311]
[1780440375826,69.52,66695.59,24.7,-0.99997,0.0,0.00301]
[1780440376833,69.52,66696.87,24.7,-0.99997,0.0,0.00302]
[1780440377841,69.52,66704.26,24.7,-0.99997,0.0,0.00308]
[1780440378848,69.52,66707.1,24.7,-0.99997,0.0,0.0031]
[1780440379855,69.52,66708.67,24.7,-0.99997,0.0,0.00312]
[1780440380862,69.52,66709.4,24.7,-0.99997,0.0,0.00312]
[1780440382883,69.52,66710.17,24.7,-0.99997,0.0,0.00313]
[1780440383884,69.52,66715.6,24.7,-0.99997,0.0,0.00317]
[1780440384891,69.52,66717.26,24.7,-0.99996,0.0,0.00319]
[1780440385898,69.52,66719.88,24.7,-0.99996,0.0,0.00321]
[1780440386905,69.52,66716.9,24.7,-0.99997,0.0,0.00318]
[1780440387912,69.52,66711.02,24.7,-0.99997,0.0,0.00314]
[1780440388919,69.52,66710.36,24.7,-0.99997,0.0,0.00313]
[1780440393954,69.52,66710.15,24.7,-0.99997,0.0,0.00308]
[1780440394961,69.52,66710.53,24.7,-0.99997,0.0,0.00308]
[1780440395968,69.52,66711.22,24.7,-0.99997,0.0,0.00309]
[1780440397981,69.52,66717.2,24.7,-0.99997,0.0,0.00314]
[1780440398989,69.52,66724.6,24.7,-0.99996,0.0,0.0032]
[1780440399996,69.52,66727.64,24.7,-0.99996,0.0,0.00323]
[1780440400240,69.52,66727.64,24.7,-0.99996,0.0,0.00323]
[1780440401005,69.52,66732.88,24.7,-0.99996,0.0,0.00327]
[1780440401804,69.52,66732.88,24.7,-0.99996,0.0,0.00327]
[1780440402011,69.52,66737.34,24.7,-0.99996,0.0,0.00331]
[1780440403018,69.52,66741.07,24.7,-0.99996,0.0,0.00334]
[1780440404027,69.52,66738.52,24.7,-0.99996,0.0,0.00332]
[1780440405033,69.52,66733.59,24.7,-0.99996,0.0,0.00328]
[1780440406041,69.52,66731.53,24.7,-0.99996,0.0,0.00326]
[1780440407048,69.52,66730.07,24.7,-0.99996,0.0,0.00325]
[1780440408055,69.52,66731.47,24.7,-0.99996,0.0,0.00326]
[1780440410070,69.52,66730.09,24.7,-0.99996,0.0,0.00325]
[1780440412083,69.52,66735.24,24.7,-0.99996,0.0,0.00329]
[1780440413089,69.52,66737.66,24.7,-0.99996,0.0,0.00331]
[1780440415104,69.52,66737.65,24.7,-0.99996,0.0,0.00331]
[1780440416112,69.52,66736.1,24.7,-0.99996,0.0,0.0033]
[1780440417136,69.52,66737.17,24.7,-0.99996,0.0,0.00331]
[1780440418137,69.52,66743.92,24.7,-0.99996,0.0,0.00337]
[1780440420152,69.52,66744.14,24.7,-0.99996,0.0,0.00337]
[1780440420845,69.52,66744.14,24.7,-0.99996,0.0,0.00337]
[1780440421075,69.52,66744.14,24.7,-0.99996,0.0,0.00337]
[1780440421159,69.52,66727.25,24.7,-0.99996,0.0,0.00322]
[1780440421810,69.52,66727.25,24.7,-0.99996,0.0,0.00322]
[1780440422166,69.52,66709.46,24.7,-0.99997,0.0,0.00307]
[1780440423120,69.52,66709.46,24.7,-0.99997,0.0,0.00307]
[1780440423174,69.52,66702.62,24.7,-0.99997,0.0,0.00302]
[1780440424380,69.52,66702.62,24.7,-0.99997,0.0,0.00302]
[1780440424748,69.52,66702.62,24.7,-0.99997,0.0,0.00302]
[1780440424812,69.52,66694.72,24.7,-0.99997,0.0,0.00296]
[1780440425549,69.52,66694.72,24.7,-0.99997,0.0,0.00296]
[1780440425551,69.52,66683.11,24.7,-0.99997,0.0,0.00287]
[1780440426708,69.52,66683.11,24.7,-0.99997,0.0,0.00287]
[1780440426769,69.52,66671.16,24.7,-0.99997,0.0,0.00278]
[1780440427212,69.52,66660.48,24.7,-0.99997,0.0,0.0027]
[1780440428312,69.52,66660.48,24.7,-0.99997,0.0,0.0027]
[1780440428324,69.52,66653.27,24.7,-0.99997,0.0,0.00265]
[1780440429613,69.52,66653.27,24.7,-0.99997,0.0,0.00265]
[1780440429632,69.52,66653.65,24.7,-0.99997,0.0,0.00265]
[1780440430234,69.52,66650.41,24.7,-0.99997,0.0,0.00263]
[1780440431706,69.52,66652.24,24.7,-0.99997,0.0,0.00264]
[1780440432248,69.52,66662.84,24.7,-0.99997,0.0,0.00271]
[1780440433255,69.52,66663.08,24.7,-0.99997,0.0,0.00272]
[1780440434256,69.52,66663.08,24.7,-0.99997,0.0,0.00272]
[1780440434721,69.52,66668.44,24.7,-0.99997,0.0,0.00276]
[1780440435269,69.52,66662.88,24.7,-0.99997,0.0,0.00271]
[1780440436277,69.52,66666.29,24.7,-0.99997,0.0,0.00274]
[1780440437283,69.52,66665.97,24.7,-0.99997,0.0,0.00274]
[1780440439758,69.52,66665.74,24.7,-0.99997,0.0,0.00274]
[1780440439820,69.52,66672.68,24.7,-0.99997,0.0,0.00279]
[1780440440304,69.52,66677.33,24.7,-0.99997,0.0,0.00282]
[1780440442318,69.52,66679.86,24.7,-0.99997,0.0,0.00284]
[1780440443325,69.52,66681.5,24.7,-0.99997,0.0,0.00285]
[1780440444332,69.52,66681.99,24.7,-0.99997,0.0,0.00286]
[1780440445339,69.52,66676.26,24.7,-0.99997,0.0,0.00281]
[1780440446346,69.52,66674.07,24.7,-0.99997,0.0,0.0028]
[1780440447353,69.52,66678.3,24.7,-0.99997,0.0,0.00283]
[1780440448360,69.52,66681.41,24.7,-0.99997,0.0,0.00285]
[1780440449367,69.52,66682.49,24.7,-0.99997,0.0,0.00286]
[1780440450527,69.52,66682.49,24.7,-0.99997,0.0,0.00286]
[1780440450939,69.52,66682.49,24.7,-0.99997,0.0,0.00286]
[1780440450974,69.52,66687.63,24.7,-0.99997,0.0,0.0029]
[1780440451381,69.52,66703.23,24.7,-0.99997,0.0,0.00298]
[1780440452388,69.52,66711.48,24.7,-0.99997,0.0,0.00304]
[1780440453395,69.52,66710.65,24.7,-0.99997,0.0,0.00304]
[1780440454401,69.52,66709.29,24.7,-0.99997,0.0,0.00303]
[1780440455409,69.52,66709.92,24.7,-0.99997,0.0,0.00303]
[1780440456416,69.52,66708.69,24.7,-0.99997,0.0,0.00302]
[1780440457424,69.52,66707.81,24.7,-0.99997,0.0,0.00301]
[1780440458430,69.52,66713.3,24.7,-0.99997,0.0,0.00306]
[1780440460444,69.52,66712.82,24.7,-0.99997,0.0,0.00306]
[1780440462458,69.52,66716.15,24.7,-0.99997,0.0,0.00308]
[1780440463465,69.52,66717.03,24.7,-0.99997,0.0,0.00309]
[1780440464472,69.52,66715.18,24.7,-0.99997,0.0,0.00307]
[1780440465479,69.52,66714.11,24.7,-0.99997,0.0,0.00307]
[1780440467495,69.52,66709.44,24.7,-0.99997,0.0,0.00303]
[1780440468502,69.52,66708.8,24.7,-0.99997,0.0,0.00302]
[1780440469509,69.52,66698.06,24.7,-0.99997,0.0,0.00294]
[1780440470516,69.52,66686.92,24.7,-0.99997,0.0,0.00285]
[1780440471540,69.52,66686.05,24.7,-0.99997,0.0,0.00284]
[1780440472805,69.52,66697.83,24.7,-0.99997,0.0,0.00294]
[1780440473552,69.52,66704.02,24.7,-0.99997,0.0,0.00298]
[1780440474560,69.52,66705.43,24.7,-0.99997,0.0,0.003]
[1780440475948,69.52,66712.03,24.7,-0.99997,0.0,0.00305]
[1780440476575,69.52,66720.6,24.7,-0.99997,0.0,0.00312]
[1780440478162,69.52,66722.75,24.7,-0.99997,0.0,0.00314]
[1780440478589,69.52,66721.2,24.7,-0.99997,0.0,0.00312]
[1780440479596,69.52,66718.88,24.7,-0.99997,0.0,0.0031]
[1780440480746,69.52,66718.88,24.7,-0.99997,0.0,0.0031]
[1780440481046,69.52,66718.88,24.7,-0.99997,0.0,0.0031]
[1780440481173,69.52,66723.09,24.7,-0.99997,0.0,0.00314]
[1780440481619,69.52,66730.97,24.7,-0.99996,0.0,0.00321]
[1780440482624,69.52,66734.93,24.7,-0.99996,0.0,0.00324]
[1780440483631,69.52,66738.07,24.7,-0.99996,0.0,0.00327]
[1780440485046,69.52,66750.92,24.7,-0.99996,0.0,0.00338]
[1780440485645,69.52,66755.38,24.7,-0.99996,0.0,0.00342]
[1780440486652,69.52,66753.23,24.7,-0.99996,0.0,0.0034]
[1780440488162,69.52,66751.69,24.7,-0.99996,0.0,0.00339]
[1780440488666,69.52,66745.3,24.7,-0.99996,0.0,0.00333]
[1780440489673,69.52,66750.91,24.7,-0.99996,0.0,0.00338]
[1780440491687,69.52,66751.39,24.7,-0.99996,0.0,0.00339]
[1780440492694,69.52,66752.82,24.7,-0.99996,0.0,0.0034]
[1780440493700,69.52,66750.19,24.7,-0.99996,0.0,0.00337]
[1780440494708,69.52,66746.64,24.7,-0.99996,0.0,0.00334]
[1780440495715,69.52,66748.71,24.7,-0.99996,0.0,0.00336]
[1780440496722,69.52,66747.33,24.7,-0.99996,0.0,0.00335]
[1780440497729,69.52,66749.52,24.7,-0.99996,0.0,0.00337]
[1780440498394,69.52,66749.52,24.7,-0.99996,0.0,0.00337]
[1780440499040,69.52,66741.54,24.7,-0.99996,0.0,0.0033]
[1780440499682,69.52,66741.54,24.7,-0.99996,0.0,0.0033]
[1780440500352,69.52,66741.54,24.7,-0.99996,0.0,0.0033]
[1780440499770,69.52,66723.11,24.7,-0.99997,0.0,0.00314]
[1780440501082,69.52,66723.11,24.7,-0.99997,0.0,0.00314]
[1780440501130,69.52,66704.45,24.7,-0.99997,0.0,0.00299]
[1780440501771,69.52,66702.81,24.7,-0.99997,0.0,0.00297]
[1780440502778,69.52,66703.6,24.7,-0.99997,0.0,0.00298]
[1780440503785,69.52,66701.94,24.7,-0.99997,0.0,0.00297]
[1780440504792,69.52,66690.8,24.7,-0.99997,0.0,0.00288]
[1780440505687,69.52,66690.8,24.7,-0.99997,0.0,0.00288]
[1780440505738,69.52,66690.8,24.7,-0.99997,0.0,0.00288]
[1780440505820,69.52,66680.07,24.7,-0.99997,0.0,0.0028]
[1780440506833,69.52,66646.04,24.7,-0.99997,0.0,0.00255]
[1780440507681,69.52,66646.04,24.7,-0.99997,0.0,0.00255]
[1780440508041,69.52,66633.96,24.7,-0.99997,0.0,0.00247]
[1780440508850,69.52,66633.01,24.7,-0.99997,0.0,0.00247]
[1780440509435,69.52,66633.01,24.7,-0.99997,0.0,0.00247]
[1780440509881,69.52,66602.75,24.7,-0.99998,0.0,0.00227]
[1780440510667,69.52,66602.75,24.7,-0.99998,0.0,0.00227]
[1780440511024,69.52,66564.19,24.7,-0.99998,0.0,0.00201]
[1780440511881,69.52,66568.62,24.7,-0.99998,0.0,0.00204]
[1780440513054,69.52,66569.74,24.7,-0.99998,0.0,0.00204]
[1780440513890,69.52,66566.72,24.7,-0.99998,0.0,0.00203]
[1780440515277,69.52,66566.72,24.7,-0.99998,0.0,0.00203]
[1780440515107,69.52,66577.2,24.7,-0.99998,0.0,0.00208]
[1780440515905,69.52,66580.9,24.7,-0.99998,0.0,0.00211]
[1780440516663,69.52,66580.9,24.7,-0.99998,0.0,0.00211]
[1780440516971,69.52,66580.9,24.7,-0.99998,0.0,0.00211]
[1780440517003,69.52,66580.9,24.7,-0.99998,0.0,0.00211]
[1780440517028,69.52,66579.62,24.7,-0.99998,0.0,0.0021]
[1780440517901,69.52,66579.62,24.7,-0.99998,0.0,0.0021]
[1780440518026,69.52,66579.62,24.7,-0.99998,0.0,0.0021]
[1780440518097,69.52,66550.28,24.7,-0.99998,0.0,0.00194]
[1780440518942,69.52,66545.68,24.7,-0.99998,0.0,0.00191]
[1780440519949,69.52,66534.77,24.7,-0.99998,0.0,0.00186]
[1780440520956,69.52,66537.13,24.7,-0.99998,0.0,0.00187]
[1780440521965,69.52,66542.29,24.7,-0.99998,0.0,0.00189]
[1780440522973,69.52,66542.88,24.7,-0.99998,0.0,0.0019]
[1780440523982,69.52,66542.55,24.7,-0.99998,0.0,0.0019]
[1780440524988,69.52,66563.3,24.7,-0.99998,0.0,0.00201]
[1780440525998,69.52,66567.46,24.7,-0.99998,0.0,0.00203]
[1780440527002,69.52,66559.56,24.7,-0.99998,0.0,0.00199]
[1780440528034,69.52,66552.13,24.7,-0.99998,0.0,0.00195]
[1780440529024,69.52,66560.1,24.7,-0.99998,0.0,0.00199]
[1780440530032,69.52,66556.9,24.7,-0.99998,0.0,0.00197]
[1780440531038,69.52,66553.91,24.7,-0.99998,0.0,0.00196]
[1780440532057,69.52,66562.1,24.7,-0.99998,0.0,0.002]
[1780440533306,69.52,66564.08,24.7,-0.99998,0.0,0.00201]
[1780440534062,69.52,66558.31,24.7,-0.99998,0.0,0.00198]
[1780440535070,69.52,66544.32,24.7,-0.99998,0.0,0.0019]
[1780440536077,69.52,66543.2,24.7,-0.99998,0.0,0.0019]
[1780440537083,69.52,66549.62,24.7,-0.99998,0.0,0.00193]
[1780440538091,69.52,66547.03,24.7,-0.99998,0.0,0.00192]
[1780440539097,69.52,66549.94,24.7,-0.99998,0.0,0.00193]
[1780440540105,69.52,66553.66,24.7,-0.99998,0.0,0.00195]
[1780440542119,69.52,66554.81,24.7,-0.99998,0.0,0.00196]
[1780440543128,69.52,66553.2,24.7,-0.99998,0.0,0.00195]
[1780440544135,69.52,66541.97,24.7,-0.99998,0.0,0.00189]
[1780440545237,69.52,66541.97,24.7,-0.99998,0.0,0.00189]
[1780440545389,69.52,66541.97,24.7,-0.99998,0.0,0.00189]
[1780440545294,69.52,66531.51,24.7,-0.99998,0.0,0.00184]
[1780440546203,69.52,66531.51,24.7,-0.99998,0.0,0.00184]
[1780440546236,69.52,66523.37,24.7,-0.99998,0.0,0.0018]
[1780440547159,69.52,66522.21,24.7,-0.99998,0.0,0.00179]
[1780440548166,69.52,66520.35,24.7,-0.99998,0.0,0.00178]
[1780440549173,69.52,66522.81,24.7,-0.99998,0.0,0.00179]
[1780440550182,69.52,66529.23,24.7,-0.99998,0.0,0.00183]
[1780440550781,69.52,66529.23,24.7,-0.99998,0.0,0.00183]
[1780440551187,69.52,66546.45,24.7,-0.99998,0.0,0.00192]
[1780440551927,69.52,66546.45,24.7,-0.99998,0.0,0.00192]
[1780440552195,69.52,66558.69,24.7,-0.99998,0.0,0.00198]
[1780440553209,69.52,66561.27,24.7,-0.99998,0.0,0.002]
[1780440554235,69.52,66559.98,24.7,-0.99998,0.0,0.00199]
[1780440555232,69.52,66560.43,24.7,-0.99998,0.0,0.00199]
[1780440556248,69.52,66568.1,24.7,-0.99998,0.0,0.00203]
[1780440557265,69.52,66573.01,24.7,-0.99998,0.0,0.00206]
[1780440558279,69.52,66572.0,24.7,-0.99998,0.0,0.00206]
[1780440559297,69.52,66572.38,24.7,-0.99998,0.0,0.00206]
[1780440560305,69.52,66569.5,24.7,-0.99998,0.0,0.00204]
[1780440561374,69.52,66568.6,24.7,-0.99998,0.0,0.00204]
[1780440562381,69.52,66572.49,24.7,-0.99998,0.0,0.00206]
[1780440564395,69.52,66573.78,24.7,-0.99998,0.0,0.00207]
[1780440565402,69.52,66575.64,24.7,-0.99998,0.0,0.00208]
[1780440566408,69.52,66575.07,24.7,-0.99998,0.0,0.00207]
[1780440568427,69.52,66574.32,24.7,-0.99998,0.0,0.00207]
[1780440569434,69.52,66571.44,24.7,-0.99998,0.0,0.00205]
[1780440570460,69.52,66573.37,24.7,-0.99998,0.0,0.00206]
[1780440571449,69.52,66573.31,24.7,-0.99998,0.0,0.00203]
[1780440572456,69.52,66574.75,24.7,-0.99998,0.0,0.00204]
[1780440573463,69.52,66576.17,24.7,-0.99998,0.0,0.00205]
[1780440574470,69.52,66575.5,24.7,-0.99998,0.0,0.00204]
[1780440576342,69.52,66574.43,24.7,-0.99998,0.0,0.00204]
[1780440576484,69.52,66568.73,24.7,-0.99998,0.0,0.002]
[1780440578498,69.52,66573.16,24.7,-0.99998,0.0,0.00203]
[1780440580990,69.52,66580.89,24.7,-0.99998,0.0,0.00207]
[1780440581520,69.52,66585.76,24.7,-0.99998,0.0,0.0021]
[1780440582526,69.52,66596.34,24.7,-0.99998,0.0,0.00216]
[1780440583533,69.52,66601.58,24.7,-0.99998,0.0,0.00219]
[1780440584540,69.52,66600.99,24.7,-0.99998,0.0,0.00219]
[1780440585547,69.52,66599.01,24.7,-0.99998,0.0,0.00218]
[1780440586555,69.52,66599.74,24.7,-0.99998,0.0,0.00218]
[1780440587562,69.52,66602.29,24.7,-0.99998,0.0,0.0022]
[1780440588569,69.52,66601.37,24.7,-0.99998,0.0,0.00219]
[1780440590583,69.52,66602.23,24.7,-0.99998,0.0,0.0022]
[1780440591590,69.52,66603.19,24.7,-0.99998,0.0,0.0022]
[1780440592597,69.52,66602.19,24.7,-0.99998,0.0,0.0022]
[1780440593970,69.52,66602.19,24.7,-0.99998,0.0,0.0022]
[1780440594204,69.52,66602.19,24.7,-0.99998,0.0,0.0022]
[1780440594288,69.52,66603.5,24.7,-0.99998,0.0,0.0022]
[1780440594487,69.52,66603.5,24.7,-0.99998,0.0,0.0022]
[1780440595178,69.52,66628.66,24.7,-0.99997,0.0,0.00236]
[1780440595640,69.52,66628.66,24.7,-0.99997,0.0,0.00236]
[1780440596307,69.52,66646.92,24.7,-0.99997,0.0,0.00248]
[1780440596630,69.52,66653.95,24.7,-0.99997,0.0,0.00253]
[1780440597637,69.52,66656.48,24.7,-0.99997,0.0,0.00255]
[1780440599403,69.52,66656.48,24.7,-0.99997,0.0,0.00255]
[1780440598644,69.52,66664.44,24.7,-0.99997,0.0,0.0026]
[1780440600301,69.52,66664.44,24.7,-0.99997,0.0,0.0026]
[1780440600403,69.52,66670.2,24.7,-0.99997,0.0,0.00264]
[1780440600658,69.52,66678.91,24.7,-0.99997,0.0,0.0027]
[1780440601672,69.52,66687.22,24.7,-0.99997,0.0,0.00277]
[1780440602675,69.52,66691.84,24.7,-0.99997,0.0,0.0028]
[1780440603576,69.52,66691.84,24.7,-0.99997,0.0,0.0028]
[1780440603694,69.52,66691.84,24.7,-0.99997,0.0,0.0028]
[1780440603707,69.52,66696.63,24.7,-0.99997,0.0,0.00284]
[1780440604774,69.52,66696.63,24.7,-0.99997,0.0,0.00284]
[1780440605225,69.52,66696.63,24.7,-0.99997,0.0,0.00284]
[1780440605300,69.52,66713.09,24.7,-0.99997,0.0,0.00296]
[1780440606470,69.52,66713.09,24.7,-0.99997,0.0,0.00296]
[1780440606299,69.52,66727.97,24.7,-0.99997,0.0,0.00308]
[1780440606693,69.52,66727.97,24.7,-0.99997,0.0,0.00308]
[1780440607470,69.52,66727.97,24.7,-0.99997,0.0,0.00308]
[1780440607446,69.52,66735.88,24.7,-0.99997,0.0,0.00315]
[1780440607759,69.52,66742.07,24.7,-0.99996,0.0,0.0032]
[1780440608727,69.52,66736.73,24.7,-0.99997,0.0,0.00316]
[1780440610409,69.52,66736.73,24.7,-0.99997,0.0,0.00316]
[1780440610468,69.52,66733.33,24.7,-0.99997,0.0,0.00313]
[1780440610609,69.52,66733.33,24.7,-0.99997,0.0,0.00313]
[1780440611186,69.52,66733.33,24.7,-0.99997,0.0,0.00313]
[1780440611256,69.52,66727.25,24.7,-0.99997,0.0,0.00308]
[1780440611714,69.52,66727.25,24.7,-0.99997,0.0,0.00308]
[1780440611748,69.52,66714.15,24.7,-0.99997,0.0,0.00297]
[1780440612755,69.52,66722.9,24.7,-0.99997,0.0,0.00304]
[1780440614207,69.52,66721.94,24.7,-0.99997,0.0,0.00304]
[1780440614770,69.52,66723.28,24.7,-0.99997,0.0,0.00305]
[1780440615819,69.52,66723.28,24.7,-0.99997,0.0,0.00305]
[1780440615923,69.52,66715.32,24.7,-0.99997,0.0,0.00298]
[1780440616717,69.52,66715.32,24.7,-0.99997,0.0,0.00298]
[1780440616769,69.52,66715.32,24.7,-0.99997,0.0,0.00298]
[1780440617176,69.52,66715.32,24.7,-0.99997,0.0,0.00298]
[1780440617276,69.52,66712.98,24.7,-0.99997,0.0,0.00296]
[1780440617793,69.52,66705.89,24.7,-0.99997,0.0,0.00291]
[1780440618800,69.52,66701.37,24.7,-0.99997,0.0,0.00287]
[1780440619807,69.52,66699.97,24.7,-0.99997,0.0,0.00286]
[1780440620729,69.52,66699.97,24.7,-0.99997,0.0,0.00286]
[1780440621966,69.52,66699.89,24.7,-0.99997,0.0,0.00286]
[1780440622228,69.52,66699.89,24.7,-0.99997,0.0,0.00286]
[1780440622271,69.52,66693.31,24.7,-0.99997,0.0,0.00281]
[1780440623196,69.52,66693.31,24.7,-0.99997,0.0,0.00281]
[1780440623239,69.52,66695.85,24.7,-0.99997,0.0,0.00283]
[1780440624241,69.52,66695.85,24.7,-0.99997,0.0,0.00283]
[1780440624303,69.52,66697.83,24.7,-0.99997,0.0,0.00285]
[1780440624773,69.52,66697.83,24.7,-0.99997,0.0,0.00285]
[1780440625100,69.52,66697.83,24.7,-0.99997,0.0,0.00285]
[1780440625201,69.52,66683.56,24.7,-0.99997,0.0,0.00274]
[1780440625730,69.52,66683.56,24.7,-0.99997,0.0,0.00274]
[1780440626007,69.52,66668.68,24.7,-0.99997,0.0,0.00263]
[1780440627475,69.52,66668.68,24.7,-0.99997,0.0,0.00263]
[1780440627536,69.52,66665.43,24.7,-0.99997,0.0,0.00261]
[1780440627917,69.52,66657.81,24.7,-0.99997,0.0,0.00255]
[1780440628905,69.52,66663.61,24.7,-0.99997,0.0,0.0026]
[1780440630322,69.52,66666.21,24.7,-0.99997,0.0,0.00261]
[1780440630919,69.52,66664.06,24.7,-0.99997,0.0,0.0026]
[1780440631926,69.52,66667.45,24.7,-0.99997,0.0,0.00258]
[1780440632933,69.52,66668.93,24.7,-0.99997,0.0,0.00259]
[1780440634264,69.52,66666.85,24.7,-0.99997,0.0,0.00258]
[1780440634948,69.52,66663.67,24.7,-0.99997,0.0,0.00256]
[1780440637330,69.52,66682.22,24.7,-0.99997,0.0,0.00269]
[1780440637979,69.52,66678.8,24.7,-0.99997,0.0,0.00266]
[1780440638987,69.52,66675.02,24.7,-0.99997,0.0,0.00263]
[1780440640348,69.52,66661.42,24.7,-0.99997,0.0,0.00254]
[1780440641000,69.52,66661.51,24.7,-0.99997,0.0,0.00254]
[1780440642248,69.52,66663.32,24.7,-0.99997,0.0,0.00255]
[1780440643021,69.52,66674.95,24.7,-0.99997,0.0,0.00263]
[1780440644394,69.52,66677.85,24.7,-0.99997,0.0,0.00265]
[1780440645038,69.52,66657.86,24.7,-0.99997,0.0,0.00252]
[1780440646047,69.52,66647.88,24.7,-0.99997,0.0,0.00245]
[1780440646745,69.52,66647.88,24.7,-0.99997,0.0,0.00245]
[1780440647136,69.52,66647.88,24.7,-0.99997,0.0,0.00245]
[1780440647228,69.52,66642.82,24.7,-0.99997,0.0,0.00241]
[1780440648520,69.52,66642.82,24.7,-0.99997,0.0,0.00241]
[1780440648538,69.52,66632.32,24.7,-0.99997,0.0,0.00235]
[1780440648825,69.52,66632.32,24.7,-0.99997,0.0,0.00235]
[1780440649070,69.52,66612.12,24.7,-0.99998,0.0,0.00222]
[1780440650107,69.52,66570.84,24.7,-0.99998,0.0,0.00198]
[1780440651014,69.52,66570.84,24.7,-0.99998,0.0,0.00198]
[1780440651084,69.52,66525.46,24.7,-0.99998,0.0,0.00175]
[1780440652039,69.52,66525.46,24.7,-0.99998,0.0,0.00175]
[1780440652094,69.52,66525.61,24.7,-0.99998,0.0,0.00175]
[1780440652662,69.52,66525.61,24.7,-0.99998,0.0,0.00175]
[1780440652695,69.52,66525.61,24.7,-0.99998,0.0,0.00175]
[1780440653105,69.52,66525.15,24.7,-0.99998,0.0,0.00175]
[1780440654113,69.52,66525.46,24.7,-0.99998,0.0,0.00175]
[1780440654945,69.52,66525.46,24.7,-0.99998,0.0,0.00175]
[1780440655082,69.52,66525.46,24.7,-0.99998,0.0,0.00175]
[1780440655581,69.52,66516.42,24.7,-0.99998,0.0,0.00171]
[1780440656155,69.52,66516.42,24.7,-0.99998,0.0,0.00171]
[1780440656255,69.52,66508.36,24.7,-0.99998,0.0,0.00167]
[1780440657133,69.52,66514.97,24.7,-0.99998,0.0,0.0017]
[1780440658140,69.52,66516.26,24.7,-0.99998,0.0,0.00171]
[1780440660497,69.52,66516.27,24.7,-0.99998,0.0,0.00171]
[1780440660572,69.52,66523.21,24.7,-0.99998,0.0,0.00174]
[1780440660897,69.52,66523.21,24.7,-0.99998,0.0,0.00174]
[1780440661200,69.52,66523.21,24.7,-0.99998,0.0,0.00174]
[1780440661205,69.52,66534.9,24.7,-0.99998,0.0,0.0018]
[1780440662213,69.52,66534.9,24.7,-0.99998,0.0,0.0018]
[1780440662225,69.52,66539.57,24.7,-0.99998,0.0,0.00182]
[1780440663196,69.52,66533.7,24.7,-0.99998,0.0,0.00179]
[1780440664214,69.52,66527.24,24.7,-0.99998,0.0,0.00176]
[1780440665214,69.52,66524.59,24.7,-0.99998,0.0,0.00175]
[1780440666231,69.52,66531.49,24.7,-0.99998,0.0,0.00178]
[1780440667229,69.52,66537.25,24.7,-0.99998,0.0,0.00181]
[1780440668109,69.52,66537.25,24.7,-0.99998,0.0,0.00181]
[1780440668236,69.52,66548.44,24.7,-0.99998,0.0,0.00186]
[1780440669251,69.52,66547.33,24.7,-0.99998,0.0,0.00186]
[1780440670262,69.52,66539.09,24.7,-0.99998,0.0,0.00182]
[1780440671268,69.52,66542.42,24.7,-0.99998,0.0,0.00183]
[1780440672809,69.52,66542.63,24.7,-0.99998,0.0,0.00183]
[1780440673376,69.52,66531.1,24.7,-0.99998,0.0,0.00178]
[1780440674328,69.52,66531.1,24.7,-0.99998,0.0,0.00178]
[1780440674392,69.52,66531.1,24.7,-0.99998,0.0,0.00178]
[1780440674472,69.52,66518.99,24.7,-0.99998,0.0,0.00172]
[1780440675591,69.52,66518.99,24.7,-0.99998,0.0,0.00172]
[1780440675623,69.52,66507.42,24.7,-0.99998,0.0,0.00166]
[1780440676300,69.52,66499.16,24.7,-0.99998,0.0,0.00163]
[1780440677307,69.52,66501.0,24.7,-0.99998,0.0,0.00163]
[1780440678314,69.52,66509.21,24.7,-0.99998,0.0,0.00167]
[1780440679338,69.52,66513.58,24.7,-0.99998,0.0,0.00169]
[1780440680332,69.52,66509.92,24.7,-0.99998,0.0,0.00168]
[1780440681338,69.52,66510.28,24.7,-0.99998,0.0,0.00168]
[1780440681973,69.52,66510.28,24.7,-0.99998,0.0,0.00168]
[1780440682070,69.52,66510.28,24.7,-0.99998,0.0,0.00168]
[1780440682345,69.52,66519.55,24.7,-0.99998,0.0,0.00172]
[1780440682838,69.52,66519.55,24.7,-0.99998,0.0,0.00172]
[1780440683384,69.52,66519.55,24.7,-0.99998,0.0,0.00172]
[1780440683481,69.52,66516.96,24.7,-0.99998,0.0,0.00171]
[1780440684413,69.52,66516.96,24.7,-0.99998,0.0,0.00171]
[1780440684510,69.52,66501.05,24.7,-0.99998,0.0,0.00163]
[1780440685373,69.52,66497.67,24.7,-0.99998,0.0,0.00162]
[1780440686513,69.52,66498.09,24.7,-0.99998,0.0,0.00162]
[1780440687654,69.52,66499.59,24.7,-0.99998,0.0,0.00163]
[1780440688394,69.52,66495.09,24.7,-0.99998,0.0,0.00161]
[1780440689025,69.52,66495.09,24.7,-0.99998,0.0,0.00161]
[1780440689418,69.52,66465.02,24.7,-0.99998,0.0,0.00148]
[1780440690164,69.52,66465.02,24.7,-0.99998,0.0,0.00148]
[1780440690424,69.52,66442.95,24.7,-0.99999,0.0,0.00139]
[1780440691220,69.52,66442.95,24.7,-0.99999,0.0,0.00139]
[1780440691226,69.52,66442.95,24.7,-0.99999,0.0,0.00139]
[1780440691516,69.52,66438.46,24.7,-0.99999,0.0,0.00135]
[1780440692652,69.52,66438.46,24.7,-0.99999,0.0,0.00135]
[1780440693531,69.52,66454.37,24.7,-0.99999,0.0,0.00141]
[1780440693814,69.52,66454.37,24.7,-0.99999,0.0,0.00141]
[1780440694269,69.52,66454.37,24.7,-0.99999,0.0,0.00141]
[1780440694544,69.52,66457.29,24.7,-0.99998,0.0,0.00142]
[1780440695372,69.52,66457.29,24.7,-0.99998,0.0,0.00142]
[1780440695551,69.52,66462.79,24.7,-0.99998,0.0,0.00144]
[1780440696558,69.52,66461.32,24.7,-0.99998,0.0,0.00144]
[1780440697565,69.52,66467.49,24.7,-0.99998,0.0,0.00146]
[1780440698572,69.52,66477.61,24.7,-0.99998,0.0,0.00151]
[1780440699579,69.52,66479.62,24.7,-0.99998,0.0,0.00151]
[1780440700586,69.52,66480.95,24.7,-0.99998,0.0,0.00152]
[1780440701593,69.52,66480.31,24.7,-0.99998,0.0,0.00152]
[1780440702599,69.52,66475.94,24.7,-0.99998,0.0,0.0015]
[1780440703607,69.52,66475.03,24.7,-0.99998,0.0,0.0015]
[1780440704614,69.52,66478.47,24.7,-0.99998,0.0,0.00151]
[1780440705623,69.52,66485.37,24.7,-0.99998,0.0,0.00154]
[1780440706647,69.52,66485.37,24.7,-0.99998,0.0,0.00154]
[1780440706690,69.52,66494.42,24.7,-0.99998,0.0,0.00158]
[1780440706837,69.52,66494.42,24.7,-0.99998,0.0,0.00158]
[1780440707751,69.52,66494.42,24.7,-0.99998,0.0,0.00158]
[1780440707650,69.52,66506.03,24.7,-0.99998,0.0,0.00163]
[1780440708000,69.52,66506.03,24.7,-0.99998,0.0,0.00163]
[1780440708649,69.52,66506.98,24.7,-0.99998,0.0,0.00163]
[1780440709656,69.52,66490.78,24.7,-0.99998,0.0,0.00156]
[1780440709896,69.52,66490.78,24.7,-0.99998,0.0,0.00156]
[1780440710665,69.52,66468.0,24.7,-0.99998,0.0,0.00147]
[1780440711146,69.52,66468.0,24.7,-0.99998,0.0,0.00147]
[1780440711674,69.52,66469.58,24.7,-0.99998,0.0,0.00147]
[1780440712677,69.52,66476.14,24.7,-0.99998,0.0,0.0015]
[1780440713684,69.52,66480.75,24.7,-0.99998,0.0,0.00152]
[1780440714691,69.52,66483.73,24.7,-0.99998,0.0,0.00153]
[1780440715707,69.52,66475.63,24.7,-0.99998,0.0,0.0015]
[1780440716705,69.52,66478.94,24.7,-0.99998,0.0,0.00151]
[1780440717725,69.52,66481.7,24.7,-0.99998,0.0,0.00152]
[1780440718734,69.52,66483.76,24.7,-0.99998,0.0,0.00153]
[1780440719160,69.52,66483.76,24.7,-0.99998,0.0,0.00153]
[1780440719626,69.52,66483.76,24.7,-0.99998,0.0,0.00153]
[1780440719721,69.52,66483.76,24.7,-0.99998,0.0,0.00153]
[1780440719741,69.52,66495.54,24.7,-0.99998,0.0,0.00158]
[1780440720704,69.52,66495.54,24.7,-0.99998,0.0,0.00158]
[1780440720751,69.52,66510.4,24.7,-0.99998,0.0,0.00165]
[1780440721756,69.52,66516.99,24.7,-0.99998,0.0,0.00168]
[1780440722316,69.52,66516.99,24.7,-0.99998,0.0,0.00168]
[1780440722516,69.52,66516.99,24.7,-0.99998,0.0,0.00168]
[1780440722765,69.52,66496.91,24.7,-0.99998,0.0,0.00159]
[1780440723276,69.52,66496.91,24.7,-0.99998,0.0,0.00159]
[1780440723404,69.52,66496.91,24.7,-0.99998,0.0,0.00159]
[1780440723794,69.52,66477.77,24.7,-0.99998,0.0,0.00151]
[1780440723996,69.52,66477.77,24.7,-0.99998,0.0,0.00151]
[1780440724793,69.52,66432.36,24.7,-0.99999,0.0,0.00133]
[1780440725413,69.52,66432.36,24.7,-0.99999,0.0,0.00133]
[1780440725800,69.52,66428.32,24.7,-0.99999,0.0,0.00131]
[1780440726807,69.52,66435.49,24.7,-0.99999,0.0,0.00134]
[1780440727496,69.52,66435.49,24.7,-0.99999,0.0,0.00134]
[1780440727814,69.52,66434.4,24.7,-0.99999,0.0,0.00133]
[1780440728171,69.52,66434.4,24.7,-0.99999,0.0,0.00133]
[1780440728731,69.52,66434.4,24.7,-0.99999,0.0,0.00133]
[1780440728821,69.52,66442.85,24.7,-0.99999,0.0,0.00137]
[1780440729828,69.52,66448.59,24.7,-0.99999,0.0,0.00139]
[1780440730838,69.52,66445.48,24.7,-0.99999,0.0,0.00138]
[1780440732335,69.52,66444.34,24.7,-0.99999,0.0,0.00137]
[1780440733681,69.52,66443.22,24.7,-0.99999,0.0,0.00137]
[1780440733857,69.52,66445.7,24.7,-0.99999,0.0,0.00138]
[1780440734864,69.52,66442.09,24.7,-0.99999,0.0,0.00136]
[1780440736633,69.52,66438.22,24.7,-0.99999,0.0,0.00135]
[1780440736878,69.52,66430.2,24.7,-0.99999,0.0,0.00132]
[1780440737889,69.52,66425.66,24.7,-0.99999,0.0,0.0013]
[1780440738896,69.52,66434.4,24.7,-0.99999,0.0,0.00133]
[1780440739904,69.52,66435.76,24.7,-0.99999,0.0,0.00134]
[1780440740916,69.52,66434.72,24.7,-0.99999,0.0,0.00133]
[1780440741920,69.52,66428.63,24.7,-0.99999,0.0,0.00131]
[1780440742927,69.52,66432.41,24.7,-0.99999,0.0,0.00133]
[1780440744764,69.52,66432.41,24.7,-0.99999,0.0,0.00133]
[1780440744804,69.52,66433.08,24.7,-0.99999,0.0,0.00133]
[1780440744945,69.52,66426.95,24.7,-0.99999,0.0,0.00131]
[1780440745908,69.52,66426.95,24.7,-0.99999,0.0,0.00131]
[1780440745954,69.52,66419.97,24.7,-0.99999,0.0,0.00128]
[1780440746978,69.52,66416.16,24.7,-0.99999,0.0,0.00127]
[1780440747973,69.52,66401.21,24.7,-0.99999,0.0,0.00121]
[1780440748980,69.52,66398.18,24.7,-0.99999,0.0,0.0012]
[1780440750006,69.52,66398.18,24.7,-0.99999,0.0,0.0012]
[1780440751142,69.52,66398.18,24.7,-0.99999,0.0,0.0012]
[1780440751142,69.52,66398.18,24.7,-0.99999,0.0,0.0012]
[1780440750194,69.52,66394.06,24.7,-0.99999,0.0,0.00119]
[1780440751507,69.52,66374.79,24.7,-0.99999,0.0,0.00111]
[1780440752644,69.52,66374.79,24.7,-0.99999,0.0,0.00111]
[1780440752766,69.52,66358.5,24.7,-0.99999,0.0,0.00106]
[1780440754580,69.52,66358.5,24.7,-0.99999,0.0,0.00106]
[1780440753032,69.52,66340.94,24.7,-0.99999,0.0,0.001]
[1780440755577,69.52,66340.94,24.7,-0.99999,0.0,0.001]
[1780440755735,69.52,66340.94,24.7,-0.99999,0.0,0.001]
[1780440756295,69.52,66340.94,24.7,-0.99999,0.0,0.001]
[1780440756473,69.52,66277.8,24.7,-0.99999,0.0,0.00084]
[1780440757030,69.52,66277.8,24.7,-0.99999,0.0,0.00084]
[1780440757424,69.52,66277.8,24.7,-0.99999,0.0,0.00084]
[1780440757497,69.52,66286.43,24.7,-0.99999,0.0,0.00086]
[1780440757776,69.52,66286.43,24.7,-0.99999,0.0,0.00086]
[1780440758091,69.52,66279.25,24.7,-0.99999,0.0,0.00084]
[1780440759566,69.52,66277.45,24.7,-0.99999,0.0,0.00084]
[1780440760122,69.52,66280.2,24.7,-0.99999,0.0,0.00084]
[1780440761166,69.52,66281.73,24.7,-0.99999,0.0,0.00085]
[1780440762443,69.52,66281.73,24.7,-0.99999,0.0,0.00085]
[1780440762471,69.52,66284.06,24.7,-0.99999,0.0,0.00085]
[1780440763540,69.52,66284.06,24.7,-0.99999,0.0,0.00085]
[1780440763599,69.52,66293.56,24.7,-0.99999,0.0,0.00088]
[1780440764160,69.52,66288.25,24.7,-0.99999,0.0,0.00086]
[1780440765556,69.52,66302.36,24.7,-0.99999,0.0,0.0009]
[1780440765898,69.52,66302.36,24.7,-0.99999,0.0,0.0009]
[1780440766181,69.52,66308.91,24.7,-0.99999,0.0,0.00092]
[1780440766717,69.52,66308.91,24.7,-0.99999,0.0,0.00092]
[1780440767107,69.52,66308.91,24.7,-0.99999,0.0,0.00092]
[1780440767188,69.52,66297.35,24.7,-0.99999,0.0,0.00089]
[1780440768196,69.52,66293.34,24.7,-0.99999,0.0,0.00088]
[1780440768862,69.52,66293.34,24.7,-0.99999,0.0,0.00088]
[1780440769216,69.52,66311.45,24.7,-0.99999,0.0,0.00092]
[1780440769968,69.52,66311.45,24.7,-0.99999,0.0,0.00092]
[1780440770102,69.52,66311.45,24.7,-0.99999,0.0,0.00092]
[1780440770224,69.52,66339.69,24.7,-0.99999,0.0,0.001]
[1780440770787,69.52,66339.69,24.7,-0.99999,0.0,0.001]
[1780440771623,69.52,66339.69,24.7,-0.99999,0.0,0.001]
[1780440771239,69.52,66353.93,24.7,-0.99999,0.0,0.00104]
[1780440771856,69.52,66353.93,24.7,-0.99999,0.0,0.00104]
[1780440772627,69.52,66353.93,24.7,-0.99999,0.0,0.00104]
[1780440772240,69.52,66374.8,24.7,-0.99999,0.0,0.00111]
[1780440773248,69.52,66378.39,24.7,-0.99999,0.0,0.00112]
[1780440774240,69.52,66378.39,24.7,-0.99999,0.0,0.00112]
[1780440774317,69.52,66371.97,24.7,-0.99999,0.0,0.0011]
[1780440775258,69.52,66371.97,24.7,-0.99999,0.0,0.0011]
[1780440775444,69.52,66371.97,24.7,-0.99999,0.0,0.0011]
[1780440775539,69.52,66362.63,24.7,-0.99999,0.0,0.00107]
[1780440776290,69.52,66369.86,24.7,-0.99999,0.0,0.00109]
[1780440777301,69.52,66372.73,24.7,-0.99999,0.0,0.0011]
[1780440778308,69.52,66371.31,24.7,-0.99999,0.0,0.0011]
[1780440779643,69.52,66365.46,24.7,-0.99999,0.0,0.00108]
[1780440780393,69.52,66365.46,24.7,-0.99999,0.0,0.00108]
[1780440780460,69.52,66367.94,24.7,-0.99999,0.0,0.00109]
[1780440781347,69.52,66388.32,24.7,-0.99999,0.0,0.00115]
[1780440781940,69.52,66388.32,24.7,-0.99999,0.0,0.00115]
[1780440782354,69.52,66414.89,24.7,-0.99999,0.0,0.00124]
[1780440782778,69.52,66414.89,24.7,-0.99999,0.0,0.00124]
[1780440783361,69.52,66438.03,24.7,-0.99999,0.0,0.00132]
[1780440784328,69.52,66438.03,24.7,-0.99999,0.0,0.00132]
[1780440784395,69.52,66441.08,24.7,-0.99999,0.0,0.00134]
[1780440785138,69.52,66441.08,24.7,-0.99999,0.0,0.00134]
[1780440785375,69.52,66441.08,24.7,-0.99999,0.0,0.00134]
[1780440785390,69.52,66457.68,24.7,-0.99999,0.0,0.0014]
[1780440786397,69.52,66458.38,24.7,-0.99999,0.0,0.0014]
[1780440786910,69.52,66458.38,24.7,-0.99999,0.0,0.0014]
[1780440787403,69.52,66453.94,24.7,-0.99999,0.0,0.00139]
[1780440788410,69.52,66443.16,24.7,-0.99999,0.0,0.00134]
[1780440789477,69.52,66443.16,24.7,-0.99999,0.0,0.00134]
[1780440789600,69.52,66439.37,24.7,-0.99999,0.0,0.00133]
[1780440790437,69.52,66413.04,24.7,-0.99999,0.0,0.00123]
[1780440790836,69.52,66413.04,24.7,-0.99999,0.0,0.00123]
[1780440791628,69.52,66413.04,24.7,-0.99999,0.0,0.00123]
[1780440791682,69.52,66413.04,24.7,-0.99999,0.0,0.00123]
[1780440791444,69.52,66395.99,24.7,-0.99999,0.0,0.00118]
[1780440792318,69.52,66395.99,24.7,-0.99999,0.0,0.00118]
[1780440792455,69.52,66385.78,24.7,-0.99999,0.0,0.00114]
[1780440792873,69.52,66385.78,24.7,-0.99999,0.0,0.00114]
[1780440793461,69.52,66370.43,24.7,-0.99999,0.0,0.00109]
[1780440794468,69.52,66362.67,24.7,-0.99999,0.0,0.00107]
[1780440795561,69.52,66362.67,24.7,-0.99999,0.0,0.00107]
[1780440795603,69.52,66362.3,24.7,-0.99999,0.0,0.00107]
[1780440795840,69.52,66362.3,24.7,-0.99999,0.0,0.00107]
[1780440796614,69.52,66362.3,24.7,-0.99999,0.0,0.00107]
[1780440796627,69.52,66350.09,24.7,-0.99999,0.0,0.00103]
[1780440797491,69.52,66349.39,24.7,-0.99999,0.0,0.00103]
[1780440798498,69.52,66355.16,24.7,-0.99999,0.0,0.00105]
[1780440799481,69.52,66355.16,24.7,-0.99999,0.0,0.00105]
[1780440799620,69.52,66370.25,24.7,-0.99999,0.0,0.00109]
[1780440800519,69.52,66388.19,24.7,-0.99999,0.0,0.00115]
[1780440800780,69.52,66388.19,24.7,-0.99999,0.0,0.00115]
[1780440801168,69.52,66388.19,24.7,-0.99999,0.0,0.00115]
[1780440801519,69.52,66405.08,24.7,-0.99999,0.0,0.00121]
[1780440802115,69.52,66405.08,24.7,-0.99999,0.0,0.00121]
[1780440802531,69.52,66419.13,24.7,-0.99999,0.0,0.00126]
[1780440803534,69.52,66419.09,24.7,-0.99999,0.0,0.00126]
[1780440804541,69.52,66417.33,24.7,-0.99999,0.0,0.00125]
[1780440805548,69.52,66420.72,24.7,-0.99999,0.0,0.00126]
[1780440806660,69.52,66425.95,24.7,-0.99999,0.0,0.00128]
[1780440807265,69.52,66425.95,24.7,-0.99999,0.0,0.00128]
[1780440807566,69.52,66434.66,24.7,-0.99999,0.0,0.00131]
[1780440808571,69.52,66433.74,24.7,-0.99999,0.0,0.00131]
[1780440809578,69.52,66430.35,24.7,-0.99999,0.0,0.0013]
[1780440810585,69.52,66437.14,24.7,-0.99999,0.0,0.00132]
[1780440811592,69.52,66432.66,24.7,-0.99999,0.0,0.00128]
[1780440812599,69.52,66425.96,24.7,-0.99999,0.0,0.00126]
[1780440813621,69.52,66431.05,24.7,-0.99999,0.0,0.00128]
[1780440813982,69.52,66431.05,24.7,-0.99999,0.0,0.00128]
[1780440814624,69.52,66449.74,24.7,-0.99999,0.0,0.00135]
[1780440815041,69.52,66449.74,24.7,-0.99999,0.0,0.00135]
[1780440815631,69.52,66449.63,24.7,-0.99999,0.0,0.00135]
[1780440816638,69.52,66438.76,24.7,-0.99999,0.0,0.0013]
[1780440817645,69.52,66435.07,24.7,-0.99999,0.0,0.00129]
[1780440818652,69.52,66437.73,24.7,-0.99999,0.0,0.0013]
[1780440819659,69.52,66436.55,24.7,-0.99999,0.0,0.0013]
[1780440820666,69.52,66435.44,24.7,-0.99999,0.0,0.00129]
[1780440821673,69.52,66424.0,24.7,-0.99999,0.0,0.00125]
[1780440822680,69.52,66436.69,24.7,-0.99999,0.0,0.0013]
[1780440823688,69.52,66441.33,24.7,-0.99999,0.0,0.00131]
[1780440824300,69.52,66441.33,24.7,-0.99999,0.0,0.00131]
[1780440824695,69.52,66462.2,24.7,-0.99999,0.0,0.00139]
[1780440825702,69.52,66466.5,24.7,-0.99998,0.0,0.00141]
[1780440826709,69.52,66467.03,24.7,-0.99998,0.0,0.00141]
[1780440827271,69.52,66467.03,24.7,-0.99998,0.0,0.00141]
[1780440827727,69.52,66483.03,24.7,-0.99998,0.0,0.00148]
[1780440827902,69.52,66483.03,24.7,-0.99998,0.0,0.00148]
[1780440828701,69.52,66483.03,24.7,-0.99998,0.0,0.00148]
[1780440828734,69.52,66495.29,24.7,-0.99998,0.0,0.00153]
[1780440828817,69.52,66495.29,24.7,-0.99998,0.0,0.00153]
[1780440829072,69.52,66495.29,24.7,-0.99998,0.0,0.00153]
[1780440829427,69.52,66495.29,24.7,-0.99998,0.0,0.00153]
[1780440829580,69.52,66495.29,24.7,-0.99998,0.0,0.00153]
[1780440829742,69.52,66508.01,24.7,-0.99998,0.0,0.00159]
[1780440830083,69.52,66508.01,24.7,-0.99998,0.0,0.00159]
[1780440830748,69.52,66514.73,24.7,-0.99998,0.0,0.00162]
[1780440832131,69.52,66514.15,24.7,-0.99998,0.0,0.00161]
[1780440833511,69.52,66514.15,24.7,-0.99998,0.0,0.00161]
[1780440833580,69.52,66507.41,24.7,-0.99998,0.0,0.00158]
[1780440834739,69.52,66507.41,24.7,-0.99998,0.0,0.00158]
[1780440833769,69.52,66506.34,24.7,-0.99998,0.0,0.00158]
[1780440835725,69.52,66506.34,24.7,-0.99998,0.0,0.00158]
[1780440834779,69.52,66498.99,24.7,-0.99998,0.0,0.00155]
[1780440835783,69.52,66487.49,24.7,-0.99998,0.0,0.0015]
[1780440836790,69.52,66481.91,24.7,-0.99998,0.0,0.00147]
[1780440837797,69.52,66479.72,24.7,-0.99998,0.0,0.00146]
[1780440838804,69.52,66491.23,24.7,-0.99998,0.0,0.00151]
[1780440839811,69.52,66490.59,24.7,-0.99998,0.0,0.00151]
[1780440840885,69.52,66490.59,24.7,-0.99998,0.0,0.00151]
[1780440841261,69.52,66490.59,24.7,-0.99998,0.0,0.00151]
[1780440841313,69.52,66492.37,24.7,-0.99998,0.0,0.00152]
[1780440841828,69.52,66511.97,24.7,-0.99998,0.0,0.0016]
[1780440842835,69.52,66526.53,24.7,-0.99998,0.0,0.00167]
[1780440843850,69.52,66518.85,24.7,-0.99998,0.0,0.00163]
[1780440844937,69.52,66518.85,24.7,-0.99998,0.0,0.00163]
[1780440844978,69.52,66512.57,24.7,-0.99998,0.0,0.00161]
[1780440845865,69.52,66504.45,24.7,-0.99998,0.0,0.00157]
[1780440846870,69.52,66515.7,24.7,-0.99998,0.0,0.00162]
[1780440847877,69.52,66520.13,24.7,-0.99998,0.0,0.00164]
[1780440848884,69.52,66508.48,24.7,-0.99998,0.0,0.00159]
[1780440849894,69.52,66510.49,24.7,-0.99998,0.0,0.0016]
[1780440850849,69.52,66510.49,24.7,-0.99998,0.0,0.0016]
[1780440850912,69.52,66506.13,24.7,-0.99998,0.0,0.00158]
[1780440851907,69.52,66505.21,24.7,-0.99998,0.0,0.00157]
[1780440852914,69.52,66510.04,24.7,-0.99998,0.0,0.00159]
[1780440853921,69.52,66511.3,24.7,-0.99998,0.0,0.0016]
[1780440854928,69.52,66512.75,24.7,-0.99998,0.0,0.00161]
[1780440857540,69.52,66512.39,24.7,-0.99998,0.0,0.00161]
[1780440857630,69.52,66487.79,24.7,-0.99998,0.0,0.0015]
[1780440857956,69.52,66450.14,24.7,-0.99999,0.0,0.00135]
[1780440858965,69.52,66446.65,24.7,-0.99999,0.0,0.00133]
[1780440860834,69.52,66442.2,24.7,-0.99999,0.0,0.00132]
[1780440860994,69.52,66448.94,24.7,-0.99999,0.0,0.00134]
[1780440861991,69.52,66447.48,24.7,-0.99999,0.0,0.00134]
[1780440862980,69.52,66447.48,24.7,-0.99999,0.0,0.00134]
[1780440862998,69.52,66456.36,24.7,-0.99999,0.0,0.00137]
[1780440864019,69.52,66458.47,24.7,-0.99999,0.0,0.00138]
[1780440865013,69.52,66463.35,24.7,-0.99999,0.0,0.0014]
[1780440866117,69.52,66461.9,24.7,-0.99999,0.0,0.00139]
[1780440867037,69.52,66464.22,24.7,-0.99999,0.0,0.0014]
[1780440870049,69.52,66469.79,24.7,-0.99998,0.0,0.00142]
[1780440871064,69.52,66470.75,24.7,-0.99999,0.0,0.0014]
[1780440872069,69.52,66463.22,24.7,-0.99999,0.0,0.00137]
[1780440873077,69.52,66462.66,24.7,-0.99999,0.0,0.00137]
[1780440874354,69.52,66462.66,24.7,-0.99999,0.0,0.00137]
[1780440874429,69.52,66465.16,24.7,-0.99999,0.0,0.00138]
[1780440875091,69.52,66463.57,24.7,-0.99999,0.0,0.00138]
[1780440877427,69.52,66464.26,24.7,-0.99999,0.0,0.00138]
[1780440877519,69.52,66455.81,24.7,-0.99999,0.0,0.00135]
[1780440878119,69.52,66446.17,24.7,-0.99999,0.0,0.00131]
[1780440879126,69.52,66445.29,24.7,-0.99999,0.0,0.00131]
[1780440880133,69.52,66429.9,24.7,-0.99999,0.0,0.00125]
[1780440881140,69.52,66422.11,24.7,-0.99999,0.0,0.00122]
[1780440882147,69.52,66416.72,24.7,-0.99999,0.0,0.0012]
[1780440883656,69.52,66416.72,24.7,-0.99999,0.0,0.0012]
[1780440883716,69.52,66414.33,24.7,-0.99999,0.0,0.0012]
[1780440884542,69.52,66414.33,24.7,-0.99999,0.0,0.0012]
[1780440884633,69.52,66422.41,24.7,-0.99999,0.0,0.00122]
[1780440885173,69.52,66428.7,24.7,-0.99999,0.0,0.00125]
[1780440886180,69.52,66435.83,24.7,-0.99999,0.0,0.00127]
[1780440887726,69.52,66435.83,24.7,-0.99999,0.0,0.00127]
[1780440887792,69.52,66437.73,24.7,-0.99999,0.0,0.00128]
[1780440888194,69.52,66436.94,24.7,-0.99999,0.0,0.00128]
[1780440889726,69.52,66436.94,24.7,-0.99999,0.0,0.00128]
[1780440889823,69.52,66434.96,24.7,-0.99999,0.0,0.00127]
[1780440890210,69.52,66429.01,24.7,-0.99999,0.0,0.00125]
[1780440891219,69.52,66437.03,24.7,-0.99999,0.0,0.00128]
[1780440892402,69.52,66437.03,24.7,-0.99999,0.0,0.00128]
[1780440892437,69.52,66446.97,24.7,-0.99999,0.0,0.00131]
[1780440893237,69.52,66455.84,24.7,-0.99999,0.0,0.00135]
[1780440894517,69.52,66455.84,24.7,-0.99999,0.0,0.00135]
[1780440894557,69.52,66454.95,24.7,-0.99999,0.0,0.00134]
[1780440895253,69.52,66449.63,24.7,-0.99999,0.0,0.00132]
[1780440896260,69.52,66450.7,24.7,-0.99999,0.0,0.00133]
[1780440897131,69.52,66450.7,24.7,-0.99999,0.0,0.00133]
[1780440897372,69.52,66459.69,24.7,-0.99999,0.0,0.00136]
[1780440898333,69.52,66471.46,24.7,-0.99999,0.0,0.00141]
[1780440899341,69.52,66480.8,24.7,-0.99998,0.0,0.00144]
[1780440900348,69.52,66490.17,24.7,-0.99998,0.0,0.00148]
[1780440900941,69.52,66490.17,24.7,-0.99998,0.0,0.00148]
[1780440901374,69.52,66493.97,24.7,-0.99998,0.0,0.0015]
[1780440902378,69.52,66498.16,24.7,-0.99998,0.0,0.00152]
[1780440902985,69.52,66498.16,24.7,-0.99998,0.0,0.00152]
[1780440905400,69.52,66502.57,24.7,-0.99998,0.0,0.00154]
[1780440906684,69.52,66502.57,24.7,-0.99998,0.0,0.00154]
[1780440906700,69.52,66522.93,24.7,-0.99998,0.0,0.00163]
[1780440907416,69.52,66535.44,24.7,-0.99998,0.0,0.00168]
[1780440908423,69.52,66538.58,24.7,-0.99998,0.0,0.0017]
[1780440910036,69.52,66537.89,24.7,-0.99998,0.0,0.0017]
[1780440910437,69.52,66536.31,24.7,-0.99998,0.0,0.00169]
[1780440911445,69.52,66535.23,24.7,-0.99998,0.0,0.00168]
[1780440912452,69.52,66537.92,24.7,-0.99998,0.0,0.0017]
[1780440913461,69.52,66532.33,24.7,-0.99998,0.0,0.00167]
[1780440914468,69.52,66522.93,24.7,-0.99998,0.0,0.00163]
[1780440915475,69.52,66515.98,24.7,-0.99998,0.0,0.00159]
[1780440916482,69.52,66514.19,24.7,-0.99998,0.0,0.00159]
[1780440917491,69.52,66512.79,24.7,-0.99998,0.0,0.00158]
[1780440918497,69.52,66507.36,24.7,-0.99998,0.0,0.00156]
[1780440919504,69.52,66512.54,24.7,-0.99998,0.0,0.00158]
[1780440920511,69.52,66517.8,24.7,-0.99998,0.0,0.0016]
[1780440921518,69.52,66520.15,24.7,-0.99998,0.0,0.00161]
[1780440922525,69.52,66518.72,24.7,-0.99998,0.0,0.00161]
[1780440924540,69.52,66526.1,24.7,-0.99998,0.0,0.00164]
[1780440925547,69.52,66530.72,24.7,-0.99998,0.0,0.00166]
[1780440926554,69.52,66538.93,24.7,-0.99998,0.0,0.0017]
[1780440927565,69.52,66545.18,24.7,-0.99998,0.0,0.00173]
[1780440928579,69.52,66548.36,24.7,-0.99998,0.0,0.00175]
[1780440929586,69.52,66556.64,24.7,-0.99998,0.0,0.00179]
[1780440930593,69.52,66569.63,24.7,-0.99998,0.0,0.00185]
[1780440931600,69.52,66588.39,24.7,-0.99998,0.0,0.00192]
[1780440932657,69.52,66588.39,24.7,-0.99998,0.0,0.00192]
[1780440932769,69.52,66596.29,24.7,-0.99998,0.0,0.00196]
[1780440933614,69.52,66591.42,24.7,-0.99998,0.0,0.00193]
[1780440934622,69.52,66588.53,24.7,-0.99998,0.0,0.00192]
[1780440935629,69.52,66592.0,24.7,-0.99998,0.0,0.00194]
[1780440936224,69.52,66592.0,24.7,-0.99998,0.0,0.00194]
[1780440936636,69.52,66594.21,24.7,-0.99998,0.0,0.00195]
[1780440937643,69.52,66592.24,24.7,-0.99998,0.0,0.00194]
[1780440938226,69.52,66592.24,24.7,-0.99998,0.0,0.00194]
[1780440938664,69.52,66592.28,24.7,-0.99998,0.0,0.00194]
[1780440939668,69.52,66597.48,24.7,-0.99998,0.0,0.00197]
[1780440941689,69.52,66596.56,24.7,-0.99998,0.0,0.00196]
[1780440942697,69.52,66600.08,24.7,-0.99998,0.0,0.00198]
[1780440943635,69.52,66600.08,24.7,-0.99998,0.0,0.00198]
[1780440943700,69.52,66597.75,24.7,-0.99998,0.0,0.00197]
[1780440944707,69.52,66596.91,24.7,-0.99998,0.0,0.00196]
[1780440947729,69.52,66588.41,24.7,-0.99998,0.0,0.00192]
[1780440948648,69.52,66588.41,24.7,-0.99998,0.0,0.00192]
[1780440948736,69.52,66572.77,24.7,-0.99998,0.0,0.00184]
[1780440949743,69.52,66575.4,24.7,-0.99998,0.0,0.00185]
[1780440950750,69.52,66593.35,24.7,-0.99998,0.0,0.00194]
[1780440951757,69.52,66605.33,24.7,-0.99998,0.0,0.00201]
[1780440952529,69.52,66605.33,24.7,-0.99998,0.0,0.00201]
[1780440952765,69.52,66606.91,24.7,-0.99998,0.0,0.00202]
[1780440953771,69.52,66600.7,24.7,-0.99998,0.0,0.00198]
[1780440954778,69.52,66602.39,24.7,-0.99998,0.0,0.00199]
[1780440955785,69.52,66604.76,24.7,-0.99998,0.0,0.00201]
[1780440956791,69.52,66606.36,24.7,-0.99998,0.0,0.00202]
[1780440957799,69.52,66604.99,24.7,-0.99998,0.0,0.00201]
[1780440958806,69.52,66611.77,24.7,-0.99998,0.0,0.00205]
[1780440959813,69.52,66607.13,24.7,-0.99998,0.0,0.00202]
[1780440960734,69.52,66607.13,24.7,-0.99998,0.0,0.00202]
[1780440960820,69.52,66607.11,24.7,-0.99998,0.0,0.00202]
[1780440961827,69.52,66609.62,24.7,-0.99998,0.0,0.00203]
[1780440962835,69.52,66614.26,24.7,-0.99998,0.0,0.00206]
[1780440963841,69.52,66615.31,24.7,-0.99998,0.0,0.00207]
[1780440964847,69.52,66608.57,24.7,-0.99998,0.0,0.00203]
[1780440965855,69.52,66604.81,24.7,-0.99998,0.0,0.00201]
[1780440966727,69.52,66604.81,24.7,-0.99998,0.0,0.00201]
[1780440966862,69.52,66605.17,24.7,-0.99998,0.0,0.00201]
[1780440967869,69.52,66613.48,24.7,-0.99998,0.0,0.00206]
[1780440969883,69.52,66611.5,24.7,-0.99998,0.0,0.00204]
[1780440970890,69.52,66612.61,24.7,-0.99998,0.0,0.00205]
[1780440971237,69.52,66612.61,24.7,-0.99998,0.0,0.00205]
[1780440971900,69.52,66616.58,24.7,-0.99998,0.0,0.00207]
[1780440972752,69.52,66616.58,24.7,-0.99998,0.0,0.00207]
[1780440972906,69.52,66612.73,24.7,-0.99998,0.0,0.00205]
[1780440975878,69.52,66609.96,24.7,-0.99998,0.0,0.00204]
[1780440975928,69.52,66616.6,24.7,-0.99998,0.0,0.00207]
[1780440977942,69.52,66619.3,24.7,-0.99998,0.0,0.00209]
[1780440978951,69.52,66629.09,24.7,-0.99998,0.0,0.00215]
[1780440979959,69.52,66642.96,24.7,-0.99998,0.0,0.00223]
[1780440980966,69.52,66635.92,24.7,-0.99998,0.0,0.00219]
[1780440982022,69.52,66635.92,24.7,-0.99998,0.0,0.00219]
[1780440982118,69.52,66629.28,24.7,-0.99998,0.0,0.00215]
[1780440982980,69.52,66624.78,24.7,-0.99998,0.0,0.00212]
[1780440983987,69.52,66632.34,24.7,-0.99998,0.0,0.00217]
[1780440984994,69.52,66638.26,24.7,-0.99998,0.0,0.0022]
[1780440986007,69.52,66632.42,24.7,-0.99998,0.0,0.00217]
[1780440987014,69.52,66623.48,24.7,-0.99998,0.0,0.00211]
[1780440988021,69.52,66626.7,24.7,-0.99998,0.0,0.00213]
[1780440989028,69.52,66633.73,24.7,-0.99998,0.0,0.00217]
[1780440990037,69.52,66631.33,24.7,-0.99998,0.0,0.00216]
[1780440991044,69.52,66623.77,24.7,-0.99998,0.0,0.00208]
[1780440992053,69.52,66624.06,24.7,-0.99998,0.0,0.00208]
[1780440993059,69.52,66626.77,24.7,-0.99998,0.0,0.0021]
[1780440994067,69.52,66629.65,24.7,-0.99998,0.0,0.00211]
[1780440996080,69.52,66626.94,24.7,-0.99998,0.0,0.0021]
[1780440997086,69.52,66618.49,24.7,-0.99998,0.0,0.00205]
[1780440998095,69.52,66607.01,24.7,-0.99998,0.0,0.00199]
[1780440999101,69.52,66601.78,24.7,-0.99998,0.0,0.00196]
[1780441001115,69.52,66606.81,24.7,-0.99998,0.0,0.00199]
[1780441002122,69.52,66622.22,24.7,-0.99998,0.0,0.00207]
[1780441003129,69.52,66622.92,24.7,-0.99998,0.0,0.00208]
[1780441004146,69.52,66621.3,24.7,-0.99998,0.0,0.00207]
[1780441005976,69.52,66621.3,24.7,-0.99998,0.0,0.00207]
[1780441005153,69.52,66627.59,24.7,-0.99998,0.0,0.0021]
[1780441006160,69.52,66628.84,24.7,-0.99998,0.0,0.00211]
[1780441007167,69.52,66622.07,24.7,-0.99998,0.0,0.00207]
[1780441008174,69.52,66608.55,24.7,-0.99998,0.0,0.002]
[1780441009181,69.52,66604.79,24.7,-0.99998,0.0,0.00197]
[1780441010221,69.52,66604.79,24.7,-0.99998,0.0,0.00197]
[1780441010233,69.52,66611.31,24.7,-0.99998,0.0,0.00201]
[1780441011194,69.52,66625.43,24.7,-0.99998,0.0,0.00209]
[1780441012201,69.52,66628.39,24.7,-0.99998,0.0,0.00211]
[1780441015017,69.52,66628.03,24.7,-0.99998,0.0,0.00211]
[1780441015223,69.52,66628.5,24.7,-0.99998,0.0,0.00211]
[1780441016230,69.52,66630.27,24.7,-0.99998,0.0,0.00212]
[1780441017237,69.52,66629.41,24.7,-0.99998,0.0,0.00211]
[1780441018244,69.52,66633.46,24.7,-0.99998,0.0,0.00214]
[1780441019933,69.52,66633.46,24.7,-0.99998,0.0,0.00214]
[1780441020034,69.52,66635.59,24.7,-0.99998,0.0,0.00215]
[1780441020258,69.52,66638.68,24.7,-0.99998,0.0,0.00217]
[1780441021266,69.52,66634.59,24.7,-0.99998,0.0,0.00214]
[1780441023035,69.52,66634.59,24.7,-0.99998,0.0,0.00214]
[1780441022272,69.52,66627.6,24.7,-0.99998,0.0,0.0021]
[1780441024094,69.52,66617.03,24.7,-0.99998,0.0,0.00204]
[1780441024287,69.52,66620.43,24.7,-0.99998,0.0,0.00206]
[1780441025294,69.52,66628.69,24.7,-0.99998,0.0,0.00211]
[1780441026301,69.52,66629.06,24.7,-0.99998,0.0,0.00211]
[1780441028315,69.52,66629.95,24.7,-0.99998,0.0,0.00212]
[1780441030329,69.52,66629.44,24.7,-0.99998,0.0,0.00211]
[1780441032003,69.52,66629.44,24.7,-0.99998,0.0,0.00211]
[1780441032026,69.52,66626.23,24.7,-0.99998,0.0,0.0021]
[1780441032344,69.52,66617.26,24.7,-0.99998,0.0,0.00204]
[1780441033985,69.52,66617.26,24.7,-0.99998,0.0,0.00204]
[1780441033351,69.52,66619.71,24.7,-0.99998,0.0,0.00206]
[1780441034358,69.52,66627.47,24.7,-0.99998,0.0,0.0021]
[1780441035364,69.52,66629.93,24.7,-0.99998,0.0,0.00212]
[1780441036372,69.52,66625.67,24.7,-0.99998,0.0,0.00209]
[1780441037378,69.52,66627.62,24.7,-0.99998,0.0,0.0021]
[1780441038386,69.52,66629.05,24.7,-0.99998,0.0,0.00211]
[1780441039393,69.52,66625.42,24.7,-0.99998,0.0,0.00209]
[1780441040400,69.52,66624.76,24.7,-0.99998,0.0,0.00209]
[1780441041407,69.52,66626.19,24.7,-0.99998,0.0,0.00209]
[1780441042414,69.52,66625.22,24.7,-0.99998,0.0,0.00209]
[1780441043421,69.52,66623.88,24.7,-0.99998,0.0,0.00208]
[1780441044451,69.52,66601.63,24.7,-0.99998,0.0,0.00196]
[1780441045446,69.52,66552.54,24.7,-0.99998,0.0,0.00171]
[1780441046132,69.52,66552.54,24.7,-0.99998,0.0,0.00171]
[1780441046466,69.52,66541.94,24.7,-0.99998,0.0,0.00166]
[1780441047467,69.52,66548.12,24.7,-0.99998,0.0,0.00169]
[1780441048473,69.52,66555.43,24.7,-0.99998,0.0,0.00172]
[1780441049480,69.52,66564.46,24.7,-0.99998,0.0,0.00177]
[1780441050487,69.52,66569.94,24.7,-0.99998,0.0,0.00179]
[1780441052198,69.52,66565.15,24.7,-0.99998,0.0,0.00174]
[1780441052501,69.52,66556.05,24.7,-0.99998,0.0,0.0017]
[1780441053508,69.52,66550.7,24.7,-0.99998,0.0,0.00167]
[1780441054515,69.52,66546.78,24.7,-0.99998,0.0,0.00165]
[1780441055527,69.52,66548.04,24.7,-0.99998,0.0,0.00166]
[1780441056529,69.52,66544.74,24.7,-0.99998,0.0,0.00164]
[1780441057536,69.52,66542.96,24.7,-0.99998,0.0,0.00164]
[1780441058543,69.52,66540.01,24.7,-0.99998,0.0,0.00162]
[1780441059550,69.52,66537.15,24.7,-0.99998,0.0,0.00161]
[1780441060557,69.52,66532.98,24.7,-0.99998,0.0,0.00159]
[1780441061564,69.52,66524.5,24.7,-0.99998,0.0,0.00155]
[1780441062571,69.52,66518.18,24.7,-0.99998,0.0,0.00153]
[1780441063578,69.52,66516.56,24.7,-0.99998,0.0,0.00152]
[1780441064233,69.52,66516.56,24.7,-0.99998,0.0,0.00152]
[1780441064585,69.52,66516.33,24.7,-0.99998,0.0,0.00152]
[1780441065592,69.52,66518.46,24.7,-0.99998,0.0,0.00153]
[1780441066599,69.52,66514.97,24.7,-0.99998,0.0,0.00151]
[1780441069622,69.52,66516.14,24.7,-0.99998,0.0,0.00152]
[1780441070633,69.52,66518.63,24.7,-0.99998,0.0,0.00153]
[1780441072647,69.52,66513.17,24.7,-0.99998,0.0,0.0015]
[1780441074662,69.52,66497.22,24.7,-0.99998,0.0,0.00144]
[1780441075668,69.52,66493.14,24.7,-0.99998,0.0,0.00142]
[1780441076230,69.52,66493.14,24.7,-0.99998,0.0,0.00142]
[1780441076675,69.52,66497.3,24.7,-0.99998,0.0,0.00144]
[1780441078689,69.52,66500.98,24.7,-0.99998,0.0,0.00145]
[1780441079696,69.52,66502.38,24.7,-0.99998,0.0,0.00146]
[1780441081713,69.52,66499.03,24.7,-0.99998,0.0,0.00145]
[1780441082720,69.52,66509.58,24.7,-0.99998,0.0,0.00149]
[1780441083727,69.52,66500.6,24.7,-0.99998,0.0,0.00145]
[1780441084734,69.52,66495.34,24.7,-0.99998,0.0,0.00143]
[1780441085741,69.52,66496.59,24.7,-0.99998,0.0,0.00144]
[1780441086748,69.52,66495.46,24.7,-0.99998,0.0,0.00143]
[1780441089769,69.52,66481.92,24.7,-0.99999,0.0,0.00138]
[1780441090776,69.52,66464.05,24.7,-0.99999,0.0,0.00131]
[1780441091783,69.52,66472.8,24.7,-0.99999,0.0,0.00134]
[1780441092828,69.52,66479.81,24.7,-0.99999,0.0,0.00137]
[1780441093594,69.52,66479.81,24.7,-0.99999,0.0,0.00137]
[1780441093805,69.52,66474.62,24.7,-0.99999,0.0,0.00135]
[1780441096878,69.52,66473.64,24.7,-0.99999,0.0,0.00135]
[1780441096964,69.52,66465.12,24.7,-0.99999,0.0,0.00131]
[1780441097834,69.52,66459.94,24.7,-0.99999,0.0,0.00129]
[1780441098979,69.52,66459.94,24.7,-0.99999,0.0,0.00129]
[1780441099075,69.52,66442.41,24.7,-0.99999,0.0,0.00123]
[1780441099847,69.52,66444.43,24.7,-0.99999,0.0,0.00124]
[1780441100872,69.52,66434.24,24.7,-0.99999,0.0,0.0012]
[1780441101924,69.52,66434.24,24.7,-0.99999,0.0,0.0012]
[1780441102025,69.52,66406.97,24.7,-0.99999,0.0,0.00111]
[1780441102881,69.52,66396.6,24.7,-0.99999,0.0,0.00108]
[1780441103883,69.52,66384.54,24.7,-0.99999,0.0,0.00104]
[1780441104914,69.52,66384.54,24.7,-0.99999,0.0,0.00104]
[1780441104917,69.52,66367.69,24.7,-0.99999,0.0,0.00099]
[1780441105905,69.52,66365.63,24.7,-0.99999,0.0,0.00099]
[1780441106914,69.52,66362.2,24.7,-0.99999,0.0,0.00098]
[1780441107581,69.52,66362.2,24.7,-0.99999,0.0,0.00098]
[1780441107921,69.52,66365.91,24.7,-0.99999,0.0,0.00099]
[1780441108928,69.52,66377.79,24.7,-0.99999,0.0,0.00102]
[1780441109498,69.52,66377.79,24.7,-0.99999,0.0,0.00102]
[1780441109936,69.52,66386.95,24.7,-0.99999,0.0,0.00105]
[1780441111966,69.52,66392.91,24.7,-0.99999,0.0,0.00105]
[1780441112973,69.52,66400.87,24.7,-0.99999,0.0,0.00107]
[1780441113292,69.52,66400.87,24.7,-0.99999,0.0,0.00107]
[1780441114010,69.52,66395.91,24.7,-0.99999,0.0,0.00106]
[1780441114275,69.52,66395.91,24.7,-0.99999,0.0,0.00106]
[1780441114991,69.52,66386.48,24.7,-0.99999,0.0,0.00103]
[1780441117008,69.52,66379.43,24.7,-0.99999,0.0,0.00101]
[1780441117853,69.52,66379.43,24.7,-0.99999,0.0,0.00101]
[1780441118032,69.52,66356.0,24.7,-0.99999,0.0,0.00094]
[1780441119025,69.52,66367.04,24.7,-0.99999,0.0,0.00097]
[1780441119988,69.52,66367.04,24.7,-0.99999,0.0,0.00097]
[1780441120032,69.52,66376.88,24.7,-0.99999,0.0,0.001]
[1780441121039,69.52,66379.34,24.7,-0.99999,0.0,0.00101]
[1780441121987,69.52,66379.34,24.7,-0.99999,0.0,0.00101]
[1780441122046,69.52,66375.84,24.7,-0.99999,0.0,0.001]
[1780441123053,69.52,66372.41,24.7,-0.99999,0.0,0.00099]
[1780441124070,69.52,66372.41,24.7,-0.99999,0.0,0.00099]
[1780441124181,69.52,66349.98,24.7,-0.99999,0.0,0.00093]
[1780441125143,69.52,66337.19,24.7,-0.99999,0.0,0.00089]
[1780441126088,69.52,66314.94,24.7,-0.99999,0.0,0.00084]
[1780441127110,69.52,66245.81,24.7,-0.99999,0.0,0.00068]
[1780441127522,69.52,66245.81,24.7,-0.99999,0.0,0.00068]
[1780441128144,69.52,66242.67,24.7,-0.99999,0.0,0.00068]
[1780441128958,69.52,66242.67,24.7,-0.99999,0.0,0.00068]
[1780441129127,69.52,66244.28,24.7,-0.99999,0.0,0.00068]
[1780441131548,69.52,66249.14,24.7,-0.99999,0.0,0.00069]
[1780441131153,69.52,66255.37,24.7,-0.99999,0.0,0.0007]
[1780441132185,69.52,66261.37,24.7,-0.99999,0.0,0.00072]
[1780441133897,69.52,66261.37,24.7,-0.99999,0.0,0.00072]
[1780441134215,69.52,66276.08,24.7,-0.99999,0.0,0.00075]
[1780441135222,69.52,66276.72,24.7,-0.99999,0.0,0.00075]
[1780441136285,69.52,66276.66,24.7,-0.99999,0.0,0.00075]
[1780441137237,69.52,66287.41,24.7,-0.99999,0.0,0.00077]
[1780441137743,69.52,66287.41,24.7,-0.99999,0.0,0.00077]
[1780441138244,69.52,66295.97,24.7,-0.99999,0.0,0.00079]
[1780441139259,69.52,66297.81,24.7,-0.99999,0.0,0.0008]
[1780441139739,69.52,66297.81,24.7,-0.99999,0.0,0.0008]
[1780441139808,69.52,66297.81,24.7,-0.99999,0.0,0.0008]
[1780441140346,69.52,66284.15,24.7,-0.99999,0.0,0.00077]
[1780441141497,69.52,66284.15,24.7,-0.99999,0.0,0.00077]
[1780441141573,69.52,66251.7,24.7,-0.99999,0.0,0.0007]
[1780441142284,69.52,66248.26,24.7,-0.99999,0.0,0.00069]
[1780441144256,69.52,66248.26,24.7,-0.99999,0.0,0.00069]
[1780441144266,69.52,66254.0,24.7,-0.99999,0.0,0.0007]
[1780441144343,69.52,66260.63,24.7,-0.99999,0.0,0.00071]
[1780441145780,69.52,66260.63,24.7,-0.99999,0.0,0.00071]
[1780441145828,69.52,66277.19,24.7,-0.99999,0.0,0.00075]
[1780441147389,69.52,66258.0,24.7,-0.99999,0.0,0.00071]
[1780441148468,69.52,66258.0,24.7,-0.99999,0.0,0.00071]
[1780441148535,69.52,66235.57,24.7,-0.99999,0.0,0.00066]
[1780441149386,69.52,66226.2,24.7,-0.99999,0.0,0.00064]
[1780441150662,69.52,66226.2,24.7,-0.99999,0.0,0.00064]
[1780441150703,69.52,66217.13,24.7,-0.99999,0.0,0.00063]
[1780441151652,69.52,66217.13,24.7,-0.99999,0.0,0.00063]
[1780441151690,69.52,66207.96,24.7,-0.99999,0.0,0.00061]
[1780441153414,69.52,66214.17,24.7,-0.99999,0.0,0.00062]
[1780441154839,69.52,66214.17,24.7,-0.99999,0.0,0.00062]
[1780441154913,69.52,66205.45,24.7,-0.99999,0.0,0.00061]
[1780441155780,69.52,66205.45,24.7,-0.99999,0.0,0.00061]
[1780441155905,69.52,66194.37,24.7,-0.99999,0.0,0.00059]
[1780441156437,69.52,66186.46,24.7,-0.99999,0.0,0.00057]
[1780441157458,69.52,66184.38,24.7,-0.99999,0.0,0.00057]
[1780441159064,69.52,66184.38,24.7,-0.99999,0.0,0.00057]
[1780441159082,69.52,66198.66,24.7,-0.99999,0.0,0.00059]
[1780441159631,69.52,66198.66,24.7,-0.99999,0.0,0.00059]
[1780441159650,69.52,66222.9,24.7,-0.99999,0.0,0.00064]
[1780441160481,69.52,66230.57,24.7,-0.99999,0.0,0.00065]
[1780441161489,69.52,66231.25,24.7,-0.99999,0.0,0.00065]
[1780441163085,69.52,66231.25,24.7,-0.99999,0.0,0.00065]
[1780441163191,69.52,66228.64,24.7,-0.99999,0.0,0.00065]
[1780441163503,69.52,66224.41,24.7,-0.99999,0.0,0.00064]
[1780441164747,69.52,66224.41,24.7,-0.99999,0.0,0.00064]
[1780441164855,69.52,66242.18,24.7,-0.99999,0.0,0.00068]
[1780441166527,69.52,66243.57,24.7,-0.99999,0.0,0.00068]
[1780441167534,69.52,66231.1,24.7,-0.99999,0.0,0.00065]
[1780441168537,69.52,66231.1,24.7,-0.99999,0.0,0.00065]
[1780441168541,69.52,66232.29,24.7,-0.99999,0.0,0.00066]
[1780441169991,69.52,66232.29,24.7,-0.99999,0.0,0.00066]
[1780441170059,69.52,66236.99,24.7,-0.99999,0.0,0.00067]
[1780441170556,69.52,66248.82,24.7,-0.99999,0.0,0.00069]
[1780441171562,69.52,66249.35,24.7,-0.99999,0.0,0.00068]
[1780441172569,69.52,66266.01,24.7,-0.99999,0.0,0.00071]
[1780441173775,69.52,66266.01,24.7,-0.99999,0.0,0.00071]
[1780441173793,69.52,66280.85,24.7,-0.99999,0.0,0.00074]
[1780441174583,69.52,66291.15,24.7,-0.99999,0.0,0.00077]
[1780441175589,69.52,66289.32,24.7,-0.99999,0.0,0.00076]
[1780441176600,69.52,66283.11,24.7,-0.99999,0.0,0.00075]
[1780441178216,69.52,66283.11,24.7,-0.99999,0.0,0.00075]
[1780441178249,69.52,66271.25,24.7,-0.99999,0.0,0.00072]
[1780441178638,69.52,66232.56,24.7,-0.99999,0.0,0.00065]
[1780441179629,69.52,66244.49,24.7,-0.99999,0.0,0.00067]
[1780441180637,69.52,66250.96,24.7,-0.99999,0.0,0.00068]
[1780441181535,69.52,66250.96,24.7,-0.99999,0.0,0.00068]
[1780441181644,69.52,66248.94,24.7,-0.99999,0.0,0.00068]
[1780441182651,69.52,66253.0,24.7,-0.99999,0.0,0.00069]
[1780441183731,69.52,66253.0,24.7,-0.99999,0.0,0.00069]
[1780441185672,69.52,66264.07,24.7,-0.99999,0.0,0.00071]
[1780441186679,69.52,66277.66,24.7,-0.99999,0.0,0.00074]
[1780441188357,69.52,66277.66,24.7,-0.99999,0.0,0.00074]
[1780441187686,69.52,66279.97,24.7,-0.99999,0.0,0.00074]
[1780441188694,69.52,66273.37,24.7,-0.99999,0.0,0.00073]
[1780441189700,69.52,66277.97,24.7,-0.99999,0.0,0.00074]
[1780441191932,69.52,66277.58,24.7,-0.99999,0.0,0.00074]
[1780441192013,69.52,66281.26,24.7,-0.99999,0.0,0.00074]
[1780441193729,69.52,66277.3,24.7,-0.99999,0.0,0.00074]
[1780441196750,69.52,66278.27,24.7,-0.99999,0.0,0.00074]
[1780441197983,69.52,66278.27,24.7,-0.99999,0.0,0.00074]
[1780441198052,69.52,66280.32,24.7,-0.99999,0.0,0.00074]
[1780441198765,69.52,66293.32,24.7,-0.99999,0.0,0.00077]
[1780441199601,69.52,66293.32,24.7,-0.99999,0.0,0.00077]
[1780441199723,69.52,66293.32,24.7,-0.99999,0.0,0.00077]
[1780441200253,69.52,66293.32,24.7,-0.99999,0.0,0.00077]
[1780441200337,69.52,66297.99,24.7,-0.99999,0.0,0.00078]
[1780441200823,69.52,66311.45,24.7,-0.99999,0.0,0.00081]
[1780441202458,69.52,66311.45,24.7,-0.99999,0.0,0.00081]
[1780441201823,69.52,66313.42,24.7,-0.99999,0.0,0.00082]
[1780441202819,69.52,66310.59,24.7,-0.99999,0.0,0.00081]
[1780441203826,69.52,66301.51,24.7,-0.99999,0.0,0.00079]
[1780441204833,69.52,66289.7,24.7,-0.99999,0.0,0.00076]
[1780441205408,69.52,66289.7,24.7,-0.99999,0.0,0.00076]
[1780441205851,69.52,66284.98,24.7,-0.99999,0.0,0.00075]
[1780441206850,69.52,66272.95,24.7,-0.99999,0.0,0.00073]
[1780441207854,69.52,66281.73,24.7,-0.99999,0.0,0.00075]
[1780441208861,69.52,66278.47,24.7,-0.99999,0.0,0.00074]
[1780441209869,69.52,66265.54,24.7,-0.99999,0.0,0.00071]
[1780441210876,69.52,66261.63,24.7,-0.99999,0.0,0.0007]
[1780441211481,69.52,66261.63,24.7,-0.99999,0.0,0.0007]
[1780441211886,69.52,66263.55,24.7,-0.99999,0.0,0.00071]
[1780441212892,69.52,66271.9,24.7,-0.99999,0.0,0.00072]
[1780441213906,69.52,66271.54,24.7,-0.99999,0.0,0.00072]
[1780441214845,69.52,66271.54,24.7,-0.99999,0.0,0.00072]
[1780441214908,69.52,66281.21,24.7,-0.99999,0.0,0.00074]
[1780441215915,69.52,66281.12,24.7,-0.99999,0.0,0.00074]
[1780441218565,69.52,66279.75,24.7,-0.99999,0.0,0.00074]
[1780441218936,69.52,66287.23,24.7,-0.99999,0.0,0.00076]
[1780441219943,69.52,66282.51,24.7,-0.99999,0.0,0.00075]
[1780441220770,69.52,66282.51,24.7,-0.99999,0.0,0.00075]
[1780441220968,69.52,66265.7,24.7,-0.99999,0.0,0.00071]
[1780441221977,69.52,66210.93,24.7,-0.99999,0.0,0.0006]
[1780441222980,69.52,66206.02,24.7,-0.99999,0.0,0.0006]
[1780441223756,69.52,66206.02,24.7,-0.99999,0.0,0.0006]
[1780441223987,69.52,66187.46,24.7,-0.99999,0.0,0.00056]
[1780441225223,69.52,66187.46,24.7,-0.99999,0.0,0.00056]
[1780441225334,69.52,66175.02,24.7,-0.99999,0.0,0.00054]
[1780441226015,69.52,66183.65,24.7,-0.99999,0.0,0.00056]
[1780441226758,69.52,66183.65,24.7,-0.99999,0.0,0.00056]
[1780441227022,69.52,66201.14,24.7,-0.99999,0.0,0.00059]
[1780441228035,69.52,66218.19,24.7,-0.99999,0.0,0.00062]
[1780441229058,69.52,66243.0,24.7,-0.99999,0.0,0.00067]
[1780441230067,69.52,66250.82,24.7,-0.99999,0.0,0.00068]
[1780441230612,69.52,66250.82,24.7,-0.99999,0.0,0.00068]
[1780441231073,69.52,66253.96,24.7,-0.99999,0.0,0.00067]
[1780441231855,69.52,66253.96,24.7,-0.99999,0.0,0.00067]
[1780441232092,69.52,66245.86,24.7,-0.99999,0.0,0.00066]
[1780441233098,69.52,66247.88,24.7,-0.99999,0.0,0.00066]
[1780441234105,69.52,66255.33,24.7,-0.99999,0.0,0.00068]
[1780441235112,69.52,66263.67,24.7,-0.99999,0.0,0.00069]
[1780441235693,69.52,66263.67,24.7,-0.99999,0.0,0.00069]
[1780441236462,69.52,66255.33,24.7,-0.99999,0.0,0.00068]
[1780441237130,69.52,66243.69,24.7,-0.99999,0.0,0.00065]
[1780441239141,69.52,66250.72,24.7,-0.99999,0.0,0.00067]
[1780441239748,69.52,66250.72,24.7,-0.99999,0.0,0.00067]
[1780441240160,69.52,66261.92,24.7,-0.99999,0.0,0.00069]
[1780441240653,69.52,66261.92,24.7,-0.99999,0.0,0.00069]
[1780441241167,69.52,66259.48,24.7,-0.99999,0.0,0.00069]
[1780441242183,69.52,66229.96,24.7,-0.99999,0.0,0.00063]
[1780441243187,69.52,66209.34,24.7,-0.99999,0.0,0.00059]
[1780441243963,69.52,66209.34,24.7,-0.99999,0.0,0.00059]
[1780441244194,69.52,66220.38,24.7,-0.99999,0.0,0.00061]
[1780441245097,69.52,66220.38,24.7,-0.99999,0.0,0.00061]
[1780441245201,69.52,66223.39,24.7,-0.99999,0.0,0.00062]
[1780441246208,69.52,66225.42,24.7,-0.99999,0.0,0.00062]
[1780441248229,69.52,66213.66,24.7,-0.99999,0.0,0.0006]
[1780441248929,69.52,66213.66,24.7,-0.99999,0.0,0.0006]
[1780441249241,69.52,66215.14,24.7,-0.99999,0.0,0.0006]
[1780441250252,69.52,66223.86,24.7,-0.99999,0.0,0.00062]
[1780441251005,69.52,66223.86,24.7,-0.99999,0.0,0.00062]
[1780441251259,69.52,66228.95,24.7,-0.99999,0.0,0.00063]
[1780441252185,69.52,66228.95,24.7,-0.99999,0.0,0.00063]
[1780441252267,69.52,66223.59,24.7,-0.99999,0.0,0.00062]
[1780441253273,69.52,66217.48,24.7,-0.99999,0.0,0.00061]
[1780441255366,69.52,66220.77,24.7,-0.99999,0.0,0.00061]
[1780441255728,69.52,66220.77,24.7,-0.99999,0.0,0.00061]
[1780441256356,69.52,66223.77,24.7,-0.99999,0.0,0.00062]
[1780441257361,69.52,66233.96,24.7,-0.99999,0.0,0.00064]
[1780441258368,69.52,66239.23,24.7,-0.99999,0.0,0.00065]
[1780441259375,69.52,66234.27,24.7,-0.99999,0.0,0.00064]
[1780441261107,69.52,66234.27,24.7,-0.99999,0.0,0.00064]
[1780441261416,69.52,66255.9,24.7,-0.99999,0.0,0.00068]
[1780441262424,69.52,66272.15,24.7,-0.99999,0.0,0.00071]
[1780441263431,69.52,66283.4,24.7,-0.99999,0.0,0.00074]
[1780441264440,69.52,66276.71,24.7,-0.99999,0.0,0.00072]
[1780441264701,69.52,66276.71,24.7,-0.99999,0.0,0.00072]
[1780441265467,69.52,66262.98,24.7,-0.99999,0.0,0.00069]
[1780441266467,69.52,66241.46,24.7,-0.99999,0.0,0.00065]
[1780441266578,69.52,66241.46,24.7,-0.99999,0.0,0.00065]
[1780441267474,69.52,66223.92,24.7,-0.99999,0.0,0.00062]
[1780441268481,69.52,66221.47,24.7,-0.99999,0.0,0.00061]
[1780441269229,69.52,66221.47,24.7,-0.99999,0.0,0.00061]
[1780441269488,69.52,66204.48,24.7,-0.99999,0.0,0.00058]
[1780441271502,69.52,66187.93,24.7,-0.99999,0.0,0.00055]
[1780441271506,69.52,66174.01,24.7,-0.99999,0.0,0.00053]
[1780441272513,69.52,66163.25,24.7,-0.99999,0.0,0.00051]
[1780441273574,69.52,66172.39,24.7,-0.99999,0.0,0.00053]
[1780441275443,69.52,66172.39,24.7,-0.99999,0.0,0.00053]
[1780441274531,69.52,66184.28,24.7,-0.99999,0.0,0.00055]
[1780441275538,69.52,66194.65,24.7,-0.99999,0.0,0.00057]
[1780441276545,69.52,66213.47,24.7,-0.99999,0.0,0.0006]
[1780441277638,69.52,66225.6,24.7,-0.99999,0.0,0.00062]
[1780441278815,69.52,66225.6,24.7,-0.99999,0.0,0.00062]
[1780441278852,69.52,66217.97,24.7,-0.99999,0.0,0.00061]
[1780441280261,69.52,66217.97,24.7,-0.99999,0.0,0.00061]
[1780441280332,69.52,66217.59,24.7,-0.99999,0.0,0.00061]
[1780441281139,69.52,66217.59,24.7,-0.99999,0.0,0.00061]
[1780441281225,69.52,66225.56,24.7,-0.99999,0.0,0.00062]
[1780441282609,69.52,66225.88,24.7,-0.99999,0.0,0.00062]
[1780441283615,69.52,66215.85,24.7,-0.99999,0.0,0.0006]
[1780441284783,69.52,66215.85,24.7,-0.99999,0.0,0.0006]
[1780441285196,69.52,66215.85,24.7,-0.99999,0.0,0.0006]
[1780441285300,69.52,66217.73,24.7,-0.99999,0.0,0.00061]
[1780441285628,69.52,66223.92,24.7,-0.99999,0.0,0.00062]
[1780441286636,69.52,66232.64,24.7,-0.99999,0.0,0.00063]
[1780441287643,69.52,66222.77,24.7,-0.99999,0.0,0.00061]
[1780441288939,69.52,66222.77,24.7,-0.99999,0.0,0.00061]
[1780441289036,69.52,66216.51,24.7,-0.99999,0.0,0.0006]
[1780441289657,69.52,66220.31,24.7,-0.99999,0.0,0.00061]
[1780441291017,69.52,66220.31,24.7,-0.99999,0.0,0.00061]
[1780441291671,69.52,66227.74,24.7,-0.99999,0.0,0.00061]
[1780441292678,69.52,66226.49,24.7,-0.99999,0.0,0.00061]
[1780441293758,69.52,66226.49,24.7,-0.99999,0.0,0.00061]
[1780441295699,69.52,66210.55,24.7,-0.99999,0.0,0.00058]
[1780441297521,69.52,66210.55,24.7,-0.99999,0.0,0.00058]
[1780441296706,69.52,66191.93,24.7,-0.99999,0.0,0.00055]
[1780441297714,69.52,66169.79,24.7,-0.99999,0.0,0.00052]
[1780441298720,69.52,66160.61,24.7,-0.99999,0.0,0.0005]
[1780441300536,69.52,66160.61,24.7,-0.99999,0.0,0.0005]
[1780441299726,69.52,66156.93,24.7,-0.99999,0.0,0.0005]
[1780441300737,69.52,66163.73,24.7,-0.99999,0.0,0.00051]
[1780441302379,69.52,66163.73,24.7,-0.99999,0.0,0.00051]
[1780441302481,69.52,66178.55,24.7,-0.99999,0.0,0.00053]
[1780441302758,69.52,66179.15,24.7,-0.99999,0.0,0.00053]
[1780441304773,69.52,66198.25,24.7,-0.99999,0.0,0.00056]
[1780441305648,69.52,66198.25,24.7,-0.99999,0.0,0.00056]
[1780441305781,69.52,66199.79,24.7,-0.99999,0.0,0.00056]
[1780441306786,69.52,66180.04,24.7,-0.99999,0.0,0.00053]
[1780441307746,69.52,66180.04,24.7,-0.99999,0.0,0.00053]
[1780441308523,69.52,66180.04,24.7,-0.99999,0.0,0.00053]
[1780441308529,69.52,66168.68,24.7,-0.99999,0.0,0.00051]
[1780441308805,69.52,66167.71,24.7,-0.99999,0.0,0.00051]
[1780441312404,69.52,66173.27,24.7,-0.99999,0.0,0.00052]
[1780441312435,69.52,66167.91,24.7,-0.99999,0.0,0.00051]
[1780441314474,69.52,66167.73,24.7,-0.99999,0.0,0.00051]
[1780441314846,69.52,66164.55,24.7,-0.99999,0.0,0.00051]
[1780441315854,69.52,66165.77,24.7,-0.99999,0.0,0.00051]
[1780441316863,69.52,66167.74,24.7,-0.99999,0.0,0.00051]
[1780441318476,69.52,66167.74,24.7,-0.99999,0.0,0.00051]
[1780441318876,69.52,66169.64,24.7,-0.99999,0.0,0.00051]
[1780441320502,69.52,66169.64,24.7,-0.99999,0.0,0.00051]
[1780441320525,69.52,66176.74,24.7,-0.99999,0.0,0.00053]
[1780441320912,69.52,66164.91,24.7,-0.99999,0.0,0.00051]
[1780441321925,69.52,66162.92,24.7,-0.99999,0.0,0.0005]
[1780441322931,69.52,66159.03,24.7,-0.99999,0.0,0.0005]
[1780441323944,69.52,66161.2,24.7,-0.99999,0.0,0.0005]
[1780441325534,69.52,66161.2,24.7,-0.99999,0.0,0.0005]
[1780441325606,69.52,66163.68,24.7,-0.99999,0.0,0.00051]
[1780441325879,69.52,66163.68,24.7,-0.99999,0.0,0.00051]
[1780441326964,69.52,66160.58,24.7,-0.99999,0.0,0.0005]
[1780441327931,69.52,66160.58,24.7,-0.99999,0.0,0.0005]
[1780441327977,69.52,66170.3,24.7,-0.99999,0.0,0.00052]
[1780441329988,69.52,66168.92,24.7,-0.99999,0.0,0.00051]
[1780441331560,69.52,66168.92,24.7,-0.99999,0.0,0.00051]
[1780441331617,69.52,66168.97,24.7,-0.99999,0.0,0.00051]
[1780441332096,69.52,66163.61,24.7,-0.99999,0.0,0.00051]
[1780441333028,69.52,66164.82,24.7,-0.99999,0.0,0.00051]
[1780441333721,69.52,66164.82,24.7,-0.99999,0.0,0.00051]
[1780441334035,69.52,66168.6,24.7,-0.99999,0.0,0.00051]
[1780441335042,69.52,66160.46,24.7,-0.99999,0.0,0.0005]
[1780441336049,69.52,66159.2,24.7,-0.99999,0.0,0.0005]
[1780441337058,69.52,66158.6,24.7,-0.99999,0.0,0.0005]
[1780441337724,69.52,66158.6,24.7,-0.99999,0.0,0.0005]
[1780441339070,69.52,66161.74,24.7,-0.99999,0.0,0.0005]
[1780441340077,69.52,66165.35,24.7,-0.99999,0.0,0.00051]
[1780441341084,69.52,66168.02,24.7,-0.99999,0.0,0.00051]
[1780441342047,69.52,66168.02,24.7,-0.99999,0.0,0.00051]
[1780441342093,69.52,66170.97,24.7,-0.99999,0.0,0.00052]
[1780441343099,69.52,66186.94,24.7,-0.99999,0.0,0.00054]
[1780441344106,69.52,66192.16,24.7,-0.99999,0.0,0.00055]
[1780441345113,69.52,66193.61,24.7,-0.99999,0.0,0.00055]
[1780441346404,69.52,66193.61,24.7,-0.99999,0.0,0.00055]
[1780441346435,69.52,66170.06,24.7,-0.99999,0.0,0.00052]
[1780441347127,69.52,66157.96,24.7,-0.99999,0.0,0.0005]
[1780441348135,69.52,66164.01,24.7,-0.99999,0.0,0.00051]
[1780441349451,69.52,66164.01,24.7,-0.99999,0.0,0.00051]
[1780441349546,69.52,66161.55,24.7,-0.99999,0.0,0.0005]
[1780441350148,69.52,66158.33,24.7,-0.99999,0.0,0.0005]
[1780441351630,69.52,66158.33,24.7,-0.99999,0.0,0.0005]
[1780441352165,69.52,66153.84,24.7,-1.0,0.0,0.00048]
[1780441353172,69.52,66172.09,24.7,-0.99999,0.0,0.00051]
[1780441355097,69.52,66169.43,24.7,-0.99999,0.0,0.0005]
[1780441355187,69.52,66174.89,24.7,-0.99999,0.0,0.00051]
[1780441356193,69.52,66191.67,24.7,-0.99999,0.0,0.00054]
[1780441357200,69.52,66194.18,24.7,-0.99999,0.0,0.00054]
[1780441358208,69.52,66190.68,24.7,-0.99999,0.0,0.00054]
[1780441359216,69.52,66187.74,24.7,-0.99999,0.0,0.00053]
[1780441359801,69.52,66187.74,24.7,-0.99999,0.0,0.00053]
[1780441360223,69.52,66188.66,24.7,-0.99999,0.0,0.00053]
[1780441363476,69.52,66184.95,24.7,-0.99999,0.0,0.00053]
[1780441363574,69.52,66181.36,24.7,-0.99999,0.0,0.00052]
[1780441364047,69.52,66181.36,24.7,-0.99999,0.0,0.00052]
[1780441364251,69.52,66170.51,24.7,-0.99999,0.0,0.00051]
[1780441365258,69.52,66162.41,24.7,-0.99999,0.0,0.00049]
[1780441366265,69.52,66162.12,24.7,-0.99999,0.0,0.00049]
[1780441367589,69.52,66162.12,24.7,-0.99999,0.0,0.00049]
[1780441367591,69.52,66166.5,24.7,-0.99999,0.0,0.0005]
[1780441368279,69.52,66161.51,24.7,-0.99999,0.0,0.00049]
[1780441369286,69.52,66159.66,24.7,-0.99999,0.0,0.00049]
[1780441369733,69.52,66159.66,24.7,-0.99999,0.0,0.00049]
[1780441370293,69.52,66160.88,24.7,-0.99999,0.0,0.00049]
[1780441371299,69.52,66164.8,24.7,-0.99999,0.0,0.0005]
[1780441373314,69.52,66163.07,24.7,-0.99999,0.0,0.0005]
[1780441377343,69.52,66180.29,24.7,-0.99999,0.0,0.00052]
[1780441378350,69.52,66188.68,24.7,-0.99999,0.0,0.00053]
[1780441379357,69.52,66189.9,24.7,-0.99999,0.0,0.00054]
[1780441380373,69.52,66187.36,24.7,-0.99999,0.0,0.00053]
[1780441381382,69.52,66212.01,24.7,-0.99999,0.0,0.00057]
[1780441382161,69.52,66212.01,24.7,-0.99999,0.0,0.00057]
[1780441382392,69.52,66242.85,24.7,-0.99999,0.0,0.00063]
[1780441383414,69.52,66258.75,24.7,-0.99999,0.0,0.00066]
[1780441384408,69.52,66263.64,24.7,-0.99999,0.0,0.00067]
[1780441385268,69.52,66263.64,24.7,-0.99999,0.0,0.00067]
[1780441385415,69.52,66259.27,24.7,-0.99999,0.0,0.00066]
[1780441386423,69.52,66237.59,24.7,-0.99999,0.0,0.00062]
[1780441387160,69.52,66237.59,24.7,-0.99999,0.0,0.00062]
[1780441387430,69.52,66229.91,24.7,-0.99999,0.0,0.00061]
[1780441389454,69.52,66243.47,24.7,-0.99999,0.0,0.00063]
[1780441389806,69.52,66243.47,24.7,-0.99999,0.0,0.00063]
[1780441390462,69.52,66243.55,24.7,-0.99999,0.0,0.00063]
[1780441391470,69.52,66236.97,24.7,-0.99999,0.0,0.00062]
[1780441391980,69.52,66236.97,24.7,-0.99999,0.0,0.00062]
[1780441392521,69.52,66227.18,24.7,-0.99999,0.0,0.0006]
[1780441393311,69.52,66227.18,24.7,-0.99999,0.0,0.0006]
[1780441393531,69.52,66199.1,24.7,-0.99999,0.0,0.00055]
[1780441394507,69.52,66200.49,24.7,-0.99999,0.0,0.00055]
[1780441395516,69.52,66208.06,24.7,-0.99999,0.0,0.00057]
[1780441396373,69.52,66208.06,24.7,-0.99999,0.0,0.00057]
[1780441396692,69.52,66208.06,24.7,-0.99999,0.0,0.00057]
[1780441396532,69.52,66231.69,24.7,-0.99999,0.0,0.00061]
[1780441397539,69.52,66231.78,24.7,-0.99999,0.0,0.00061]
[1780441400412,69.52,66234.99,24.7,-0.99999,0.0,0.00061]
[1780441400561,69.52,66233.73,24.7,-0.99999,0.0,0.00061]
[1780441401568,69.52,66235.47,24.7,-0.99999,0.0,0.00062]
[1780441402481,69.52,66235.47,24.7,-0.99999,0.0,0.00062]
[1780441402575,69.52,66230.09,24.7,-0.99999,0.0,0.00061]
[1780441403582,69.52,66225.13,24.7,-0.99999,0.0,0.0006]
[1780441404589,69.52,66227.11,24.7,-0.99999,0.0,0.0006]
[1780441406476,69.52,66227.7,24.7,-0.99999,0.0,0.0006]
[1780441406603,69.52,66227.4,24.7,-0.99999,0.0,0.0006]
[1780441407610,69.52,66226.25,24.7,-0.99999,0.0,0.0006]
[1780441409624,69.52,66224.4,24.7,-0.99999,0.0,0.0006]
[1780441410479,69.52,66224.4,24.7,-0.99999,0.0,0.0006]
[1780441410631,69.52,66218.48,24.7,-0.99999,0.0,0.00058]
[1780441411638,69.52,66216.67,24.7,-0.99999,0.0,0.00057]
[1780441412645,69.52,66219.54,24.7,-0.99999,0.0,0.00058]
[1780441413682,69.52,66222.13,24.7,-0.99999,0.0,0.00058]
[1780441414663,69.52,66203.96,24.7,-0.99999,0.0,0.00055]
[1780441415669,69.52,66201.27,24.7,-0.99999,0.0,0.00054]
[1780441416676,69.52,66203.65,24.7,-0.99999,0.0,0.00055]
[1780441417670,69.52,66203.65,24.7,-0.99999,0.0,0.00055]
[1780441417690,69.52,66206.25,24.7,-0.99999,0.0,0.00055]
[1780441418696,69.52,66213.07,24.7,-0.99999,0.0,0.00056]
[1780441419703,69.52,66221.55,24.7,-0.99999,0.0,0.00058]
[1780441419815,69.52,66221.55,24.7,-0.99999,0.0,0.00058]
[1780441420724,69.52,66166.51,24.7,-0.99999,0.0,0.00049]
[1780441421358,69.52,66166.51,24.7,-0.99999,0.0,0.00049]
[1780441421729,69.52,66149.94,24.7,-1.0,0.0,0.00047]
[1780441422741,69.52,66154.12,24.7,-1.0,0.0,0.00047]
[1780441423964,69.52,66152.93,24.7,-1.0,0.0,0.00047]
[1780441424756,69.52,66156.53,24.7,-1.0,0.0,0.00048]
[1780441425983,69.52,66156.68,24.7,-1.0,0.0,0.00048]
[1780441426769,69.52,66156.27,24.7,-1.0,0.0,0.00048]
[1780441427780,69.52,66145.75,24.7,-1.0,0.0,0.00046]
[1780441428787,69.52,66145.24,24.7,-1.0,0.0,0.00046]
[1780441429914,69.52,66147.75,24.7,-1.0,0.0,0.00046]
[1780441431628,69.52,66147.75,24.7,-1.0,0.0,0.00046]
[1780441431671,69.52,66143.34,24.7,-1.0,0.0,0.00046]
[1780441431813,69.52,66145.96,24.7,-1.0,0.0,0.00046]
[1780441432821,69.52,66142.86,24.7,-1.0,0.0,0.00046]
[1780441433827,69.52,66145.41,24.7,-1.0,0.0,0.00046]
[1780441436673,69.52,66146.09,24.7,-1.0,0.0,0.00046]
[1780441436708,69.52,66147.42,24.7,-1.0,0.0,0.00046]
[1780441436868,69.52,66156.53,24.7,-1.0,0.0,0.00048]
[1780441437860,69.52,66173.43,24.7,-0.99999,0.0,0.0005]
[1780441438867,69.52,66172.26,24.7,-0.99999,0.0,0.0005]
[1780441439874,69.52,66169.57,24.7,-0.99999,0.0,0.0005]
[1780441440881,69.52,66171.43,24.7,-0.99999,0.0,0.0005]
[1780441441889,69.52,66160.63,24.7,-1.0,0.0,0.00048]
[1780441442896,69.52,66157.19,24.7,-1.0,0.0,0.00048]
[1780441444847,69.52,66157.19,24.7,-1.0,0.0,0.00048]
[1780441443918,69.52,66163.08,24.7,-1.0,0.0,0.00049]
[1780441445104,69.52,66145.04,24.7,-1.0,0.0,0.00046]
[1780441445924,69.52,66138.71,24.7,-1.0,0.0,0.00045]
[1780441446932,69.52,66137.67,24.7,-1.0,0.0,0.00045]
[1780441448264,69.52,66137.67,24.7,-1.0,0.0,0.00045]
[1780441448316,69.52,66134.29,24.7,-1.0,0.0,0.00045]
[1780441448950,69.52,66136.18,24.7,-1.0,0.0,0.00045]
[1780441450491,69.52,66136.18,24.7,-1.0,0.0,0.00045]
[1780441450526,69.52,66130.0,24.7,-1.0,0.0,0.00044]
[1780441450966,69.52,66120.94,24.7,-1.0,0.0,0.00043]
[1780441451973,69.52,66119.91,24.7,-1.0,0.0,0.00043]
[1780441452980,69.52,66123.43,24.7,-1.0,0.0,0.00043]
[1780441453987,69.52,66127.79,24.7,-1.0,0.0,0.00044]
[1780441456010,69.52,66124.48,24.7,-1.0,0.0,0.00043]
[1780441458022,69.52,66125.35,24.7,-1.0,0.0,0.00043]
[1780441460796,69.52,66124.58,24.7,-1.0,0.0,0.00043]
[1780441460808,69.52,66126.54,24.7,-1.0,0.0,0.00043]
[1780441461051,69.52,66139.59,24.7,-1.0,0.0,0.00045]
[1780441462058,69.52,66158.3,24.7,-1.0,0.0,0.00048]
[1780441463065,69.52,66170.5,24.7,-0.99999,0.0,0.0005]
[1780441464164,69.52,66170.5,24.7,-0.99999,0.0,0.0005]
[1780441464265,69.52,66175.7,24.7,-0.99999,0.0,0.0005]
[1780441465079,69.52,66170.65,24.7,-0.99999,0.0,0.0005]
[1780441466226,69.52,66170.65,24.7,-0.99999,0.0,0.0005]
[1780441466310,69.52,66167.74,24.7,-0.99999,0.0,0.00049]
[1780441467093,69.52,66174.82,24.7,-0.99999,0.0,0.0005]
[1780441468100,69.52,66173.69,24.7,-0.99999,0.0,0.0005]
[1780441469107,69.52,66161.29,24.7,-1.0,0.0,0.00048]
[1780441470227,69.52,66161.29,24.7,-1.0,0.0,0.00048]
[1780441470493,69.52,66161.29,24.7,-1.0,0.0,0.00048]
[1780441470542,69.52,66155.87,24.7,-1.0,0.0,0.00048]
[1780441471121,69.52,66154.6,24.7,-1.0,0.0,0.00046]
[1780441473135,69.52,66160.77,24.7,-1.0,0.0,0.00047]
[1780441474142,69.52,66159.9,24.7,-1.0,0.0,0.00047]
[1780441475150,69.52,66164.45,24.7,-1.0,0.0,0.00048]
[1780441476156,69.52,66174.13,24.7,-0.99999,0.0,0.00049]
[1780441477172,69.52,66186.5,24.7,-0.99999,0.0,0.00051]
[1780441478177,69.52,66193.16,24.7,-0.99999,0.0,0.00052]
[1780441479184,69.52,66196.32,24.7,-0.99999,0.0,0.00053]
[1780441480474,69.52,66196.32,24.7,-0.99999,0.0,0.00053]
[1780441480555,69.52,66197.4,24.7,-0.99999,0.0,0.00053]
[1780441481733,69.52,66197.4,24.7,-0.99999,0.0,0.00053]
[1780441481804,69.52,66200.11,24.7,-0.99999,0.0,0.00053]
[1780441482205,69.52,66205.59,24.7,-0.99999,0.0,0.00054]
[1780441483212,69.52,66218.04,24.7,-0.99999,0.0,0.00056]
[1780441483890,69.52,66218.04,24.7,-0.99999,0.0,0.00056]
[1780441484219,69.52,66236.74,24.7,-0.99999,0.0,0.00059]
[1780441485226,69.52,66239.84,24.7,-0.99999,0.0,0.0006]
[1780441486232,69.52,66241.32,24.7,-0.99999,0.0,0.0006]
[1780441487240,69.52,66237.94,24.7,-0.99999,0.0,0.0006]
[1780441487919,69.52,66237.94,24.7,-0.99999,0.0,0.0006]
[1780441488247,69.52,66231.01,24.7,-0.99999,0.0,0.00058]
[1780441489254,69.52,66221.08,24.7,-0.99999,0.0,0.00057]
[1780441490473,69.52,66221.08,24.7,-0.99999,0.0,0.00057]
[1780441490535,69.52,66222.98,24.7,-0.99999,0.0,0.00057]
[1780441491268,69.52,66222.31,24.7,-0.99999,0.0,0.00057]
[1780441492472,69.52,66222.31,24.7,-0.99999,0.0,0.00057]
[1780441494289,69.52,66228.9,24.7,-0.99999,0.0,0.00058]
[1780441495297,69.52,66230.95,24.7,-0.99999,0.0,0.00058]
[1780441496303,69.52,66229.96,24.7,-0.99999,0.0,0.00058]
[1780441497310,69.52,66228.95,24.7,-0.99999,0.0,0.00058]
[1780441499324,69.52,66231.33,24.7,-0.99999,0.0,0.00059]
[1780441500477,69.52,66231.33,24.7,-0.99999,0.0,0.00059]
[1780441500501,69.52,66235.22,24.7,-0.99999,0.0,0.00059]
[1780441500924,69.52,66235.22,24.7,-0.99999,0.0,0.00059]
[1780441501047,69.52,66235.22,24.7,-0.99999,0.0,0.00059]
[1780441502155,69.52,66235.22,24.7,-0.99999,0.0,0.00059]
[1780441501355,69.52,66254.68,24.7,-0.99999,0.0,0.00063]
[1780441502361,69.52,66266.85,24.7,-0.99999,0.0,0.00065]
[1780441503368,69.52,66270.84,24.7,-0.99999,0.0,0.00066]
[1780441504375,69.52,66278.14,24.7,-0.99999,0.0,0.00067]
[1780441505382,69.52,66287.14,24.7,-0.99999,0.0,0.00069]
[1780441506394,69.52,66287.91,24.7,-0.99999,0.0,0.00069]
[1780441507400,69.52,66288.69,24.7,-0.99999,0.0,0.00069]
[1780441508397,69.52,66288.69,24.7,-0.99999,0.0,0.00069]
[1780441508522,69.52,66256.25,24.7,-0.99999,0.0,0.00063]
[1780441509416,69.52,66237.29,24.7,-0.99999,0.0,0.0006]
[1780441511677,69.52,66235.6,24.7,-0.99999,0.0,0.00059]
[1780441511762,69.52,66235.14,24.7,-0.99999,0.0,0.00059]
[1780441512440,69.52,66236.45,24.7,-0.99999,0.0,0.00059]
[1780441513730,69.52,66236.45,24.7,-0.99999,0.0,0.00059]
[1780441513823,69.52,66237.39,24.7,-0.99999,0.0,0.0006]
[1780441514453,69.52,66230.57,24.7,-0.99999,0.0,0.00058]
[1780441515461,69.52,66233.87,24.7,-0.99999,0.0,0.00059]
[1780441516468,69.52,66238.07,24.7,-0.99999,0.0,0.0006]
[1780441517475,69.52,66240.24,24.7,-0.99999,0.0,0.0006]
[1780441518483,69.52,66246.75,24.7,-0.99999,0.0,0.00061]
[1780441519490,69.52,66250.17,24.7,-0.99999,0.0,0.00062]
[1780441519963,69.52,66250.17,24.7,-0.99999,0.0,0.00062]
[1780441520510,69.52,66242.09,24.7,-0.99999,0.0,0.0006]
[1780441521721,69.52,66242.09,24.7,-0.99999,0.0,0.0006]
[1780441521730,69.52,66238.74,24.7,-0.99999,0.0,0.0006]
[1780441523536,69.52,66237.14,24.7,-0.99999,0.0,0.0006]
[1780441524542,69.52,66244.59,24.7,-0.99999,0.0,0.00061]
[1780441525055,69.52,66244.59,24.7,-0.99999,0.0,0.00061]
[1780441525548,69.52,66242.74,24.7,-0.99999,0.0,0.00061]
[1780441526558,69.52,66239.81,24.7,-0.99999,0.0,0.0006]
[1780441527563,69.52,66228.5,24.7,-0.99999,0.0,0.00058]
[1780441528570,69.52,66220.55,24.7,-0.99999,0.0,0.00057]
[1780441529578,69.52,66223.26,24.7,-0.99999,0.0,0.00057]
[1780441530864,69.52,66223.26,24.7,-0.99999,0.0,0.00057]
[1780441530943,69.52,66232.63,24.7,-0.99999,0.0,0.00059]
[1780441531591,69.52,66235.5,24.7,-0.99999,0.0,0.00058]
[1780441532599,69.52,66235.64,24.7,-0.99999,0.0,0.00058]
[1780441533025,69.52,66235.64,24.7,-0.99999,0.0,0.00058]
[1780441533606,69.52,66219.64,24.7,-0.99999,0.0,0.00055]
[1780441535620,69.52,66217.26,24.7,-0.99999,0.0,0.00055]
[1780441536626,69.52,66211.23,24.7,-0.99999,0.0,0.00054]
[1780441537635,69.52,66195.69,24.7,-0.99999,0.0,0.00052]
[1780441538641,69.52,66195.64,24.7,-0.99999,0.0,0.00052]
[1780441539648,69.52,66212.03,24.7,-0.99999,0.0,0.00054]
[1780441540438,69.52,66212.03,24.7,-0.99999,0.0,0.00054]
[1780441540655,69.52,66222.78,24.7,-0.99999,0.0,0.00056]
[1780441541662,69.52,66223.27,24.7,-0.99999,0.0,0.00056]
[1780441542476,69.52,66223.27,24.7,-0.99999,0.0,0.00056]
[1780441542669,69.52,66216.95,24.7,-0.99999,0.0,0.00055]
[1780441544474,69.52,66217.44,24.7,-0.99999,0.0,0.00055]
[1780441544684,69.52,66218.2,24.7,-0.99999,0.0,0.00055]
[1780441546697,69.52,66216.91,24.7,-0.99999,0.0,0.00055]
[1780441548477,69.52,66217.24,24.7,-0.99999,0.0,0.00055]
[1780441548711,69.52,66219.14,24.7,-0.99999,0.0,0.00055]
[1780441549718,69.52,66225.3,24.7,-0.99999,0.0,0.00056]
[1780441550725,69.52,66237.82,24.7,-0.99999,0.0,0.00059]
[1780441551732,69.52,66233.22,24.7,-0.99999,0.0,0.00058]
[1780441552739,69.52,66222.37,24.7,-0.99999,0.0,0.00056]
[1780441553746,69.52,66220.52,24.7,-0.99999,0.0,0.00056]
[1780441554753,69.52,66220.02,24.7,-0.99999,0.0,0.00056]
[1780441555760,69.52,66219.08,24.7,-0.99999,0.0,0.00055]
[1780441556768,69.52,66222.39,24.7,-0.99999,0.0,0.00056]
[1780441558188,69.52,66222.65,24.7,-0.99999,0.0,0.00056]
[1780441558781,69.52,66226.59,24.7,-0.99999,0.0,0.00057]
[1780441559788,69.52,66231.5,24.7,-0.99999,0.0,0.00057]
[1780441560795,69.52,66233.43,24.7,-0.99999,0.0,0.00058]
[1780441561802,69.52,66238.28,24.7,-0.99999,0.0,0.00059]
[1780441565830,69.52,66239.0,24.7,-0.99999,0.0,0.00059]
[1780441566839,69.52,66248.72,24.7,-0.99999,0.0,0.0006]
[1780441567795,69.52,66248.72,24.7,-0.99999,0.0,0.0006]
[1780441567852,69.52,66251.83,24.7,-0.99999,0.0,0.00061]
[1780441568859,69.52,66254.49,24.7,-0.99999,0.0,0.00062]
[1780441569866,69.52,66255.31,24.7,-0.99999,0.0,0.00062]
[1780441570471,69.52,66255.31,24.7,-0.99999,0.0,0.00062]
[1780441570873,69.52,66257.27,24.7,-0.99999,0.0,0.00062]
[1780441572891,69.52,66258.3,24.7,-0.99999,0.0,0.00062]
[1780441573896,69.52,66269.83,24.7,-0.99999,0.0,0.00064]
[1780441574128,69.52,66269.83,24.7,-0.99999,0.0,0.00064]
[1780441574903,69.52,66277.19,24.7,-0.99999,0.0,0.00066]
[1780441575342,69.52,66277.19,24.7,-0.99999,0.0,0.00066]
[1780441575916,69.52,66284.62,24.7,-0.99999,0.0,0.00067]
[1780441576923,69.52,66294.09,24.7,-0.99999,0.0,0.00069]
[1780441577924,69.52,66304.71,24.7,-0.99999,0.0,0.00071]
[1780441578931,69.52,66314.24,24.7,-0.99999,0.0,0.00074]
[1780441579939,69.52,66312.27,24.7,-0.99999,0.0,0.00073]
[1780441580945,69.52,66301.06,24.7,-0.99999,0.0,0.00071]
[1780441581952,69.52,66295.58,24.7,-0.99999,0.0,0.0007]
[1780441582959,69.52,66297.25,24.7,-0.99999,0.0,0.0007]
[1780441583966,69.52,66301.14,24.7,-0.99999,0.0,0.00071]
[1780441584995,69.52,66307.62,24.7,-0.99999,0.0,0.00072]
[1780441585994,69.52,66302.64,24.7,-0.99999,0.0,0.00071]
[1780441587001,69.52,66307.59,24.7,-0.99999,0.0,0.00072]
[1780441588013,69.52,66306.62,24.7,-0.99999,0.0,0.00072]
[1780441590028,69.52,66303.56,24.7,-0.99999,0.0,0.00071]
[1780441591303,69.52,66302.12,24.7,-0.99999,0.0,0.0007]
[1780441591470,69.52,66302.12,24.7,-0.99999,0.0,0.0007]
[1780441591721,69.52,66302.12,24.7,-0.99999,0.0,0.0007]
[1780441592042,69.52,66301.53,24.7,-0.99999,0.0,0.00069]
[1780441593049,69.52,66309.03,24.7,-0.99999,0.0,0.00071]
[1780441594067,69.52,66309.97,24.7,-0.99999,0.0,0.00071]
[1780441595063,69.52,66306.64,24.7,-0.99999,0.0,0.00071]
[1780441596070,69.52,66308.73,24.7,-0.99999,0.0,0.00071]
[1780441597077,69.52,66317.75,24.7,-0.99999,0.0,0.00073]
[1780441598091,69.52,66329.4,24.7,-0.99999,0.0,0.00075]
[1780441599091,69.52,66338.94,24.7,-0.99999,0.0,0.00078]
[1780441600098,69.52,66335.64,24.7,-0.99999,0.0,0.00077]
[1780441601107,69.52,66321.73,24.7,-0.99999,0.0,0.00074]
[1780441602114,69.52,66325.99,24.7,-0.99999,0.0,0.00075]
[1780441603121,69.52,66326.94,24.7,-0.99999,0.0,0.00075]
[1780441604128,69.52,66324.97,24.7,-0.99999,0.0,0.00074]
[1780441606142,69.52,66328.26,24.7,-0.99999,0.0,0.00075]
[1780441607149,69.52,66330.85,24.7,-0.99999,0.0,0.00076]
[1780441608156,69.52,66335.23,24.7,-0.99999,0.0,0.00077]
[1780441609164,69.52,66336.85,24.7,-0.99999,0.0,0.00077]
[1780441610170,69.52,66338.72,24.7,-0.99999,0.0,0.00078]
[1780441611997,69.52,66338.72,24.7,-0.99999,0.0,0.00078]
[1780441612052,69.52,66334.76,24.7,-0.99999,0.0,0.00077]
[1780441612184,69.52,66333.18,24.7,-0.99999,0.0,0.00076]
[1780441613723,69.52,66333.18,24.7,-0.99999,0.0,0.00076]
[1780441613793,69.52,66338.41,24.7,-0.99999,0.0,0.00077]
[1780441614198,69.52,66340.09,24.7,-0.99999,0.0,0.00078]
[1780441615205,69.52,66342.72,24.7,-0.99999,0.0,0.00078]
[1780441616701,69.52,66342.72,24.7,-0.99999,0.0,0.00078]
[1780441616723,69.52,66342.72,24.7,-0.99999,0.0,0.00078]
[1780441616802,69.52,66344.68,24.7,-0.99999,0.0,0.00079]
[1780441617219,69.52,66346.66,24.7,-0.99999,0.0,0.00079]
[1780441618226,69.52,66351.85,24.7,-0.99999,0.0,0.00081]
[1780441619233,69.52,66357.4,24.7,-0.99999,0.0,0.00082]
[1780441620277,69.52,66359.1,24.7,-0.99999,0.0,0.00082]
[1780441621251,69.52,66361.49,24.7,-0.99999,0.0,0.00083]
[1780441622270,69.52,66362.88,24.7,-0.99999,0.0,0.00083]
[1780441623276,69.52,66370.8,24.7,-0.99999,0.0,0.00085]
[1780441624284,69.52,66365.05,24.7,-0.99999,0.0,0.00084]
[1780441627485,69.52,66360.82,24.7,-0.99999,0.0,0.00083]
[1780441628573,69.52,66360.82,24.7,-0.99999,0.0,0.00083]
[1780441628674,69.52,66362.76,24.7,-0.99999,0.0,0.00083]
[1780441629724,69.52,66362.76,24.7,-0.99999,0.0,0.00083]
[1780441629807,69.52,66364.95,24.7,-0.99999,0.0,0.00084]
[1780441630328,69.52,66367.13,24.7,-0.99999,0.0,0.00084]
[1780441631335,69.52,66373.89,24.7,-0.99999,0.0,0.00086]
[1780441632342,69.52,66381.17,24.7,-0.99999,0.0,0.00088]
[1780441633364,69.52,66381.17,24.7,-0.99999,0.0,0.00088]
[1780441633393,69.52,66381.17,24.7,-0.99999,0.0,0.00088]
[1780441633416,69.52,66381.52,24.7,-0.99999,0.0,0.00088]
[1780441634356,69.52,66378.42,24.7,-0.99999,0.0,0.00087]
[1780441635363,69.52,66382.65,24.7,-0.99999,0.0,0.00088]
[1780441636376,69.52,66385.3,24.7,-0.99999,0.0,0.00089]
[1780441637383,69.52,66383.92,24.7,-0.99999,0.0,0.00089]
[1780441638391,69.52,66379.15,24.7,-0.99999,0.0,0.00087]
[1780441639397,69.52,66380.27,24.7,-0.99999,0.0,0.00088]
[1780441642421,69.52,66382.02,24.7,-0.99999,0.0,0.00088]
[1780441643397,69.52,66382.02,24.7,-0.99999,0.0,0.00088]
[1780441643428,69.52,66399.59,24.7,-0.99999,0.0,0.00093]
[1780441644435,69.52,66405.1,24.7,-0.99999,0.0,0.00094]
[1780441645442,69.52,66396.48,24.7,-0.99999,0.0,0.00092]
[1780441646324,69.52,66396.48,24.7,-0.99999,0.0,0.00092]
[1780441646449,69.52,66390.49,24.7,-0.99999,0.0,0.0009]
[1780441647456,69.52,66382.73,24.7,-0.99999,0.0,0.00088]
[1780441648462,69.52,66380.18,24.7,-0.99999,0.0,0.00088]
[1780441649469,69.52,66384.15,24.7,-0.99999,0.0,0.00089]
[1780441651931,69.52,66384.41,24.7,-0.99999,0.0,0.00089]
[1780441652491,69.52,66387.06,24.7,-0.99999,0.0,0.00088]
[1780441654157,69.52,66387.06,24.7,-0.99999,0.0,0.00088]
[1780441654162,69.52,66400.15,24.7,-0.99999,0.0,0.00091]
[1780441654515,69.52,66413.29,24.7,-0.99999,0.0,0.00095]
[1780441655518,69.52,66432.06,24.7,-0.99999,0.0,0.001]
[1780441656525,69.52,66436.51,24.7,-0.99999,0.0,0.00101]
[1780441657410,69.52,66436.51,24.7,-0.99999,0.0,0.00101]
[1780441657532,69.52,66436.47,24.7,-0.99999,0.0,0.00101]
[1780441658707,69.52,66436.47,24.7,-0.99999,0.0,0.00101]
[1780441658737,69.52,66434.39,24.7,-0.99999,0.0,0.00101]
[1780441659546,69.52,66433.47,24.7,-0.99999,0.0,0.00101]
[1780441660553,69.52,66430.92,24.7,-0.99999,0.0,0.001]
[1780441661561,69.52,66434.99,24.7,-0.99999,0.0,0.00101]
[1780441662637,69.52,66434.99,24.7,-0.99999,0.0,0.00101]
[1780441662714,69.52,66437.31,24.7,-0.99999,0.0,0.00102]
[1780441663574,69.52,66441.83,24.7,-0.99999,0.0,0.00103]
[1780441664581,69.52,66451.01,24.7,-0.99999,0.0,0.00106]
[1780441665588,69.52,66460.77,24.7,-0.99999,0.0,0.00109]
[1780441666596,69.52,66474.82,24.7,-0.99999,0.0,0.00113]
[1780441667603,69.52,66471.57,24.7,-0.99999,0.0,0.00112]
[1780441668610,69.52,66469.73,24.7,-0.99999,0.0,0.00112]
[1780441669617,69.52,66472.28,24.7,-0.99999,0.0,0.00113]
[1780441670624,69.52,66470.7,24.7,-0.99999,0.0,0.00112]
[1780441671631,69.52,66478.93,24.7,-0.99999,0.0,0.00115]
[1780441672638,69.52,66479.92,24.7,-0.99999,0.0,0.00115]
[1780441674652,69.52,66477.28,24.7,-0.99999,0.0,0.00114]
[1780441676666,69.52,66474.88,24.7,-0.99999,0.0,0.00113]
[1780441678680,69.52,66476.96,24.7,-0.99999,0.0,0.00114]
[1780441679687,69.52,66477.93,24.7,-0.99999,0.0,0.00114]
[1780441680694,69.52,66476.0,24.7,-0.99999,0.0,0.00114]
[1780441681701,69.52,66462.27,24.7,-0.99999,0.0,0.00109]
[1780441682708,69.52,66471.0,24.7,-0.99999,0.0,0.00112]
[1780441683716,69.52,66479.67,24.7,-0.99999,0.0,0.00115]
[1780441684728,69.52,66493.92,24.7,-0.99999,0.0,0.0012]
[1780441685755,69.52,66503.12,24.7,-0.99999,0.0,0.00123]
[1780441686747,69.52,66499.16,24.7,-0.99999,0.0,0.00122]
[1780441687754,69.52,66496.86,24.7,-0.99999,0.0,0.00121]
[1780441689769,69.52,66504.57,24.7,-0.99999,0.0,0.00123]
[1780441690776,69.52,66504.96,24.7,-0.99999,0.0,0.00124]
[1780441694001,69.52,66504.62,24.7,-0.99999,0.0,0.00123]
[1780441694046,69.52,66482.66,24.7,-0.99999,0.0,0.00116]
[1780441694804,69.52,66460.05,24.7,-0.99999,0.0,0.00109]
[1780441695822,69.52,66456.54,24.7,-0.99999,0.0,0.00107]
[1780441696824,69.52,66455.06,24.7,-0.99999,0.0,0.00107]
[1780441697632,69.52,66455.06,24.7,-0.99999,0.0,0.00107]
[1780441697841,69.52,66491.71,24.7,-0.99999,0.0,0.00119]
[1780441698907,69.52,66498.35,24.7,-0.99999,0.0,0.00121]
[1780441699856,69.52,66500.4,24.7,-0.99999,0.0,0.00122]
[1780441701311,69.52,66502.59,24.7,-0.99999,0.0,0.00123]
[1780441702240,69.52,66500.62,24.7,-0.99999,0.0,0.00122]
[1780441702937,69.52,66497.48,24.7,-0.99999,0.0,0.00121]
[1780441703944,69.52,66500.29,24.7,-0.99999,0.0,0.00122]
[1780441704951,69.52,66496.69,24.7,-0.99999,0.0,0.00121]
[1780441705958,69.52,66501.14,24.7,-0.99999,0.0,0.00122]
[1780441707408,69.52,66501.14,24.7,-0.99999,0.0,0.00122]
[1780441706965,69.52,66502.48,24.7,-0.99999,0.0,0.00123]
[1780441707482,69.52,66502.48,24.7,-0.99999,0.0,0.00123]
[1780441707972,69.52,66504.08,24.7,-0.99999,0.0,0.00123]
[1780441708983,69.52,66511.66,24.7,-0.99999,0.0,0.00126]
[1780441709989,69.52,66515.48,24.7,-0.99999,0.0,0.00127]
[1780441712006,69.52,66517.95,24.7,-0.99999,0.0,0.00126]
[1780441714018,69.52,66516.86,24.7,-0.99999,0.0,0.00126]
[1780441715025,69.52,66517.52,24.7,-0.99999,0.0,0.00126]
[1780441716032,69.52,66526.44,24.7,-0.99999,0.0,0.00129]
[1780441717039,69.52,66527.54,24.7,-0.99999,0.0,0.0013]
[1780441720404,69.52,66527.68,24.7,-0.99999,0.0,0.0013]
[1780441720060,69.52,66528.59,24.7,-0.99999,0.0,0.0013]
[1780441720470,69.52,66528.59,24.7,-0.99999,0.0,0.0013]
[1780441721067,69.52,66531.19,24.7,-0.99999,0.0,0.00131]
[1780441722078,69.52,66545.54,24.7,-0.99999,0.0,0.00136]
[1780441723084,69.52,66556.0,24.7,-0.99998,0.0,0.00141]
[1780441724091,69.52,66550.35,24.7,-0.99999,0.0,0.00138]
[1780441725098,69.52,66543.38,24.7,-0.99999,0.0,0.00136]
[1780441726105,69.52,66543.83,24.7,-0.99999,0.0,0.00136]
[1780441727112,69.52,66540.36,24.7,-0.99999,0.0,0.00134]
[1780441728119,69.52,66541.1,24.7,-0.99999,0.0,0.00135]
[1780441729126,69.52,66544.3,24.7,-0.99999,0.0,0.00136]
[1780441730133,69.52,66540.4,24.7,-0.99999,0.0,0.00134]
[1780441731141,69.52,66528.21,24.7,-0.99999,0.0,0.0013]
[1780441732148,69.52,66525.8,24.7,-0.99999,0.0,0.00129]
[1780441733155,69.52,66527.34,24.7,-0.99999,0.0,0.0013]
[1780441734162,69.52,66526.28,24.7,-0.99999,0.0,0.00129]
[1780441735169,69.52,66530.87,24.7,-0.99999,0.0,0.00131]
[1780441736176,69.52,66532.78,24.7,-0.99999,0.0,0.00132]
[1780441737019,69.52,66532.78,24.7,-0.99999,0.0,0.00132]
[1780441737188,69.52,66533.59,24.7,-0.99999,0.0,0.00132]
[1780441738194,69.52,66527.01,24.7,-0.99999,0.0,0.00129]
[1780441739201,69.52,66526.66,24.7,-0.99999,0.0,0.00129]
[1780441740208,69.52,66524.51,24.7,-0.99999,0.0,0.00128]
[1780441741216,69.52,66524.51,24.7,-0.99999,0.0,0.00128]
[1780441741503,69.52,66524.29,24.7,-0.99999,0.0,0.00128]
[1780441742440,69.52,66524.29,24.7,-0.99999,0.0,0.00128]
[1780441742222,69.52,66517.79,24.7,-0.99999,0.0,0.00126]
[1780441743229,69.52,66510.49,24.7,-0.99999,0.0,0.00123]
[1780441744236,69.52,66512.46,24.7,-0.99999,0.0,0.00124]
[1780441745243,69.52,66520.55,24.7,-0.99999,0.0,0.00127]
[1780441746250,69.52,66517.28,24.7,-0.99999,0.0,0.00126]
[1780441747257,69.52,66508.74,24.7,-0.99999,0.0,0.00123]
[1780441748264,69.52,66509.54,24.7,-0.99999,0.0,0.00123]
[1780441749271,69.52,66510.11,24.7,-0.99999,0.0,0.00123]
[1780441750278,69.52,66506.38,24.7,-0.99999,0.0,0.00122]
[1780441751285,69.52,66504.9,24.7,-0.99999,0.0,0.00121]
[1780441753299,69.52,66503.59,24.7,-0.99999,0.0,0.00121]
[1780441754305,69.52,66500.47,24.7,-0.99999,0.0,0.0012]
[1780441755290,69.52,66500.47,24.7,-0.99999,0.0,0.0012]
[1780441755313,69.52,66499.12,24.7,-0.99999,0.0,0.00119]
[1780441755472,69.52,66499.12,24.7,-0.99999,0.0,0.00119]
[1780441756320,69.52,66488.86,24.7,-0.99999,0.0,0.00116]
[1780441757328,69.52,66485.74,24.7,-0.99999,0.0,0.00115]
[1780441758530,69.52,66485.7,24.7,-0.99999,0.0,0.00115]
[1780441759343,69.52,66482.55,24.7,-0.99999,0.0,0.00114]
[1780441760351,69.52,66480.8,24.7,-0.99999,0.0,0.00113]
[1780441761358,69.52,66479.01,24.7,-0.99999,0.0,0.00113]
[1780441762710,69.52,66479.51,24.7,-0.99999,0.0,0.00113]
[1780441762723,69.52,66479.51,24.7,-0.99999,0.0,0.00113]
[1780441765389,69.52,66473.07,24.7,-0.99999,0.0,0.00111]
[1780441767403,69.52,66473.87,24.7,-0.99999,0.0,0.00111]
[1780441767730,69.52,66473.87,24.7,-0.99999,0.0,0.00111]
[1780441768410,69.52,66471.01,24.7,-0.99999,0.0,0.0011]
[1780441769417,69.52,66468.74,24.7,-0.99999,0.0,0.00109]
[1780441769726,69.52,66468.74,24.7,-0.99999,0.0,0.00109]
[1780441770424,69.52,66469.18,24.7,-0.99999,0.0,0.0011]
[1780441770761,69.52,66469.18,24.7,-0.99999,0.0,0.0011]
[1780441770976,69.52,66469.18,24.7,-0.99999,0.0,0.0011]
[1780441771431,69.52,66468.72,24.7,-0.99999,0.0,0.00107]
[1780441772438,69.52,66465.07,24.7,-0.99999,0.0,0.00106]
[1780441773445,69.52,66463.55,24.7,-0.99999,0.0,0.00106]
[1780441774451,69.52,66455.43,24.7,-0.99999,0.0,0.00103]
[1780441775463,69.52,66449.57,24.7,-0.99999,0.0,0.00102]
[1780441776470,69.52,66445.16,24.7,-0.99999,0.0,0.001]
[1780441777477,69.52,66442.89,24.7,-0.99999,0.0,0.001]
[1780441778484,69.52,66441.7,24.7,-0.99999,0.0,0.00099]
[1780441779509,69.52,66428.6,24.7,-0.99999,0.0,0.00096]
[1780441780498,69.52,66424.37,24.7,-0.99999,0.0,0.00094]
[1780441781505,69.52,66422.5,24.7,-0.99999,0.0,0.00094]
[1780441783164,69.52,66422.5,24.7,-0.99999,0.0,0.00094]
[1780441783209,69.52,66421.45,24.7,-0.99999,0.0,0.00094]
[1780441783525,69.52,66414.23,24.7,-0.99999,0.0,0.00092]
[1780441784531,69.52,66406.46,24.7,-0.99999,0.0,0.0009]
[1780441786304,69.52,66406.46,24.7,-0.99999,0.0,0.0009]
[1780441786391,69.52,66401.18,24.7,-0.99999,0.0,0.00088]
[1780441786545,69.52,66404.92,24.7,-0.99999,0.0,0.00089]
[1780441787553,69.52,66410.22,24.7,-0.99999,0.0,0.00091]
[1780441788563,69.52,66412.48,24.7,-0.99999,0.0,0.00091]
[1780441790577,69.52,66417.54,24.7,-0.99999,0.0,0.00093]
[1780441792352,69.52,66421.01,24.7,-0.99999,0.0,0.00093]
[1780441792592,69.52,66415.72,24.7,-0.99999,0.0,0.00092]
[1780441794606,69.52,66411.18,24.7,-0.99999,0.0,0.00091]
[1780441795613,69.52,66407.79,24.7,-0.99999,0.0,0.0009]
[1780441796620,69.52,66406.42,24.7,-0.99999,0.0,0.0009]
[1780441797629,69.52,66401.31,24.7,-0.99999,0.0,0.00088]
[1780441798637,69.52,66399.74,24.7,-0.99999,0.0,0.00088]
[1780441799923,69.52,66399.74,24.7,-0.99999,0.0,0.00088]
[1780441799952,69.52,66388.43,24.7,-0.99999,0.0,0.00085]
[1780441800651,69.52,66385.73,24.7,-0.99999,0.0,0.00084]
[1780441801658,69.52,66378.14,24.7,-0.99999,0.0,0.00082]
[1780441803042,69.52,66378.14,24.7,-0.99999,0.0,0.00082]
[1780441803095,69.52,66376.81,24.7,-0.99999,0.0,0.00082]
[1780441803672,69.52,66379.08,24.7,-0.99999,0.0,0.00083]
[1780441805686,69.52,66380.16,24.7,-0.99999,0.0,0.00083]
[1780441806693,69.52,66390.97,24.7,-0.99999,0.0,0.00086]
[1780441807700,69.52,66397.89,24.7,-0.99999,0.0,0.00087]
[1780441808707,69.52,66400.87,24.7,-0.99999,0.0,0.00088]
[1780441809714,69.52,66399.05,24.7,-0.99999,0.0,0.00088]
[1780441811728,69.52,66397.64,24.7,-0.99999,0.0,0.00087]
[1780441812926,69.52,66397.64,24.7,-0.99999,0.0,0.00087]
[1780441812978,69.52,66397.64,24.7,-0.99999,0.0,0.00087]
[1780441813021,69.52,66399.46,24.7,-0.99999,0.0,0.00088]
[1780441813742,69.52,66408.31,24.7,-0.99999,0.0,0.0009]
[1780441814749,69.52,66411.99,24.7,-0.99999,0.0,0.00091]
[1780441815756,69.52,66405.77,24.7,-0.99999,0.0,0.00089]
[1780441816763,69.52,66406.11,24.7,-0.99999,0.0,0.0009]
[1780441817995,69.52,66406.11,24.7,-0.99999,0.0,0.0009]
[1780441818221,69.52,66406.11,24.7,-0.99999,0.0,0.0009]
[1780441818281,69.52,66408.13,24.7,-0.99999,0.0,0.0009]
[1780441818777,69.52,66406.34,24.7,-0.99999,0.0,0.0009]
[1780441819721,69.52,66406.34,24.7,-0.99999,0.0,0.0009]
[1780441819971,69.52,66406.34,24.7,-0.99999,0.0,0.0009]
[1780441820072,69.52,66406.37,24.7,-0.99999,0.0,0.0009]
[1780441822183,69.52,66405.92,24.7,-0.99999,0.0,0.00089]
[1780441822226,69.52,66405.92,24.7,-0.99999,0.0,0.00089]
[1780441822805,69.52,66413.43,24.7,-0.99999,0.0,0.00091]
[1780441823815,69.52,66409.64,24.7,-0.99999,0.0,0.0009]
[1780441824868,69.52,66409.64,24.7,-0.99999,0.0,0.0009]
[1780441824959,69.52,66407.23,24.7,-0.99999,0.0,0.0009]
[1780441826514,69.52,66407.23,24.7,-0.99999,0.0,0.0009]
[1780441826835,69.52,66422.79,24.7,-0.99999,0.0,0.00094]
[1780441827841,69.52,66421.68,24.7,-0.99999,0.0,0.00094]
[1780441828849,69.52,66420.69,24.7,-0.99999,0.0,0.00093]
[1780441830083,69.52,66420.69,24.7,-0.99999,0.0,0.00093]
[1780441830150,69.52,66438.14,24.7,-0.99999,0.0,0.00098]
[1780441830970,69.52,66438.14,24.7,-0.99999,0.0,0.00098]
[1780441831368,69.52,66438.14,24.7,-0.99999,0.0,0.00098]
[1780441831467,69.52,66447.98,24.7,-0.99999,0.0,0.00099]
[1780441831870,69.52,66454.93,24.7,-0.99999,0.0,0.00101]
[1780441832882,69.52,66462.82,24.7,-0.99999,0.0,0.00104]
[1780441833890,69.52,66481.14,24.7,-0.99999,0.0,0.00109]
[1780441834894,69.52,66481.04,24.7,-0.99999,0.0,0.00109]
[1780441835902,69.52,66473.53,24.7,-0.99999,0.0,0.00107]
[1780441836910,69.52,66470.75,24.7,-0.99999,0.0,0.00106]
[1780441837920,69.52,66480.77,24.7,-0.99999,0.0,0.00109]
[1780441838927,69.52,66484.16,24.7,-0.99999,0.0,0.0011]
[1780441839933,69.52,66481.9,24.7,-0.99999,0.0,0.0011]
[1780441840940,69.52,66483.08,24.7,-0.99999,0.0,0.0011]
[1780441841947,69.52,66493.59,24.7,-0.99999,0.0,0.00113]
[1780441842954,69.52,66492.42,24.7,-0.99999,0.0,0.00113]
[1780441843961,69.52,66490.71,24.7,-0.99999,0.0,0.00112]
[1780441845976,69.52,66498.44,24.7,-0.99999,0.0,0.00115]
[1780441846989,69.52,66514.43,24.7,-0.99999,0.0,0.0012]
[1780441847839,69.52,66514.43,24.7,-0.99999,0.0,0.0012]
[1780441847991,69.52,66533.99,24.7,-0.99999,0.0,0.00127]
[1780441849013,69.52,66529.21,24.7,-0.99999,0.0,0.00126]
[1780441850017,69.52,66526.74,24.7,-0.99999,0.0,0.00125]
[1780441850785,69.52,66526.74,24.7,-0.99999,0.0,0.00125]
[1780441851023,69.52,66527.77,24.7,-0.99999,0.0,0.00125]
[1780441852972,69.52,66527.77,24.7,-0.99999,0.0,0.00125]
[1780441853044,69.52,66531.87,24.7,-0.99999,0.0,0.00127]
[1780441855058,69.52,66540.05,24.7,-0.99999,0.0,0.0013]
[1780441856065,69.52,66534.58,24.7,-0.99999,0.0,0.00128]
[1780441857072,69.52,66530.31,24.7,-0.99999,0.0,0.00126]
[1780441858092,69.52,66528.46,24.7,-0.99999,0.0,0.00125]
[1780441859088,69.52,66527.16,24.7,-0.99999,0.0,0.00125]
[1780441861103,69.52,66534.22,24.7,-0.99999,0.0,0.00128]
[1780441862111,69.52,66532.17,24.7,-0.99999,0.0,0.00127]
[1780441864125,69.52,66530.49,24.7,-0.99999,0.0,0.00126]
[1780441865132,69.52,66517.95,24.7,-0.99999,0.0,0.00122]
[1780441866139,69.52,66523.13,24.7,-0.99999,0.0,0.00124]
[1780441867147,69.52,66530.87,24.7,-0.99999,0.0,0.00126]
[1780441868153,69.52,66534.01,24.7,-0.99999,0.0,0.00127]
[1780441869160,69.52,66532.56,24.7,-0.99999,0.0,0.00127]
[1780441870167,69.52,66530.22,24.7,-0.99999,0.0,0.00126]
[1780441871174,69.52,66532.49,24.7,-0.99999,0.0,0.00127]
[1780441872181,69.52,66534.38,24.7,-0.99999,0.0,0.00128]
[1780441873188,69.52,66542.13,24.7,-0.99999,0.0,0.0013]
[1780441874195,69.52,66552.98,24.7,-0.99999,0.0,0.00135]
[1780441875203,69.52,66561.22,24.7,-0.99999,0.0,0.00138]
[1780441876210,69.52,66566.74,24.7,-0.99998,0.0,0.0014]
[1780441878224,69.52,66569.5,24.7,-0.99998,0.0,0.00141]
[1780441880238,69.52,66574.93,24.7,-0.99998,0.0,0.00143]
[1780441881244,69.52,66580.28,24.7,-0.99998,0.0,0.00145]
[1780441882252,69.52,66587.66,24.7,-0.99998,0.0,0.00149]
[1780441883259,69.52,66585.3,24.7,-0.99998,0.0,0.00148]
[1780441884266,69.52,66581.75,24.7,-0.99998,0.0,0.00146]
[1780441885273,69.52,66564.3,24.7,-0.99999,0.0,0.00139]
[1780441886280,69.52,66560.57,24.7,-0.99999,0.0,0.00138]
[1780441887290,69.52,66566.57,24.7,-0.99998,0.0,0.0014]
[1780441888296,69.52,66578.9,24.7,-0.99998,0.0,0.00145]
[1780441889302,69.52,66580.42,24.7,-0.99998,0.0,0.00146]
[1780441890307,69.52,66576.88,24.7,-0.99998,0.0,0.00144]
[1780441891318,69.52,66582.79,24.7,-0.99998,0.0,0.00144]
[1780441892325,69.52,66578.73,24.7,-0.99998,0.0,0.00142]
[1780441893332,69.52,66573.04,24.7,-0.99998,0.0,0.0014]
[1780441895346,69.52,66571.61,24.7,-0.99998,0.0,0.00139]
[1780441897475,69.52,66571.96,24.7,-0.99998,0.0,0.0014]
[1780441897723,69.52,66571.56,24.7,-0.99998,0.0,0.00139]
[1780441898367,69.52,66561.38,24.7,-0.99999,0.0,0.00135]
[1780441899374,69.52,66558.49,24.7,-0.99999,0.0,0.00134]
[1780441900381,69.52,66557.16,24.7,-0.99999,0.0,0.00134]
[1780441901388,69.52,66555.5,24.7,-0.99999,0.0,0.00133]
[1780441903402,69.52,66556.89,24.7,-0.99999,0.0,0.00134]
[1780441903980,69.52,66556.89,24.7,-0.99999,0.0,0.00134]
[1780441904225,69.52,66556.89,24.7,-0.99999,0.0,0.00134]
[1780441904409,69.52,66558.26,24.7,-0.99999,0.0,0.00134]
[1780441905416,69.52,66556.14,24.7,-0.99999,0.0,0.00133]
[1780441906459,69.52,66556.14,24.7,-0.99999,0.0,0.00133]
[1780441906472,69.52,66556.14,24.7,-0.99999,0.0,0.00133]
[1780441906674,69.52,66554.93,24.7,-0.99999,0.0,0.00133]
[1780441907430,69.52,66551.8,24.7,-0.99999,0.0,0.00132]
[1780441908437,69.52,66550.41,24.7,-0.99999,0.0,0.00131]
[1780441908778,69.52,66550.41,24.7,-0.99999,0.0,0.00131]
[1780441908972,69.52,66550.41,24.7,-0.99999,0.0,0.00131]
[1780441909444,69.52,66549.24,24.7,-0.99999,0.0,0.00131]
[1780441913024,69.52,66549.88,24.7,-0.99999,0.0,0.00131]
[1780441913232,69.52,66549.88,24.7,-0.99999,0.0,0.00131]
[1780441915486,69.52,66562.4,24.7,-0.99999,0.0,0.00136]
[1780441916493,69.52,66563.95,24.7,-0.99999,0.0,0.00136]
[1780441917500,69.52,66568.66,24.7,-0.99999,0.0,0.00138]
[1780441918508,69.52,66581.88,24.7,-0.99998,0.0,0.00144]
[1780441919515,69.52,66585.96,24.7,-0.99998,0.0,0.00145]
[1780441920522,69.52,66582.74,24.7,-0.99998,0.0,0.00144]
[1780441921529,69.52,66575.37,24.7,-0.99998,0.0,0.00141]
[1780441922536,69.52,66573.64,24.7,-0.99998,0.0,0.0014]
[1780441923543,69.52,66577.12,24.7,-0.99998,0.0,0.00142]
[1780441924556,69.52,66575.86,24.7,-0.99998,0.0,0.00141]
[1780441925559,69.52,66569.89,24.7,-0.99999,0.0,0.00139]
[1780441926567,69.52,66563.89,24.7,-0.99999,0.0,0.00136]
[1780441927611,69.52,66563.89,24.7,-0.99999,0.0,0.00136]
[1780441927667,69.52,66563.0,24.7,-0.99999,0.0,0.00136]
[1780441928713,69.52,66573.58,24.7,-0.99998,0.0,0.0014]
[1780441929588,69.52,66576.48,24.7,-0.99998,0.0,0.00141]
[1780441930875,69.52,66576.0,24.7,-0.99998,0.0,0.00141]
[1780441930972,69.52,66576.0,24.7,-0.99998,0.0,0.00141]
[1780441933615,69.52,66567.17,24.7,-0.99999,0.0,0.00138]
[1780441934623,69.52,66561.35,24.7,-0.99999,0.0,0.00135]
[1780441935140,69.52,66561.35,24.7,-0.99999,0.0,0.00135]
[1780441935223,69.52,66561.35,24.7,-0.99999,0.0,0.00135]
[1780441935630,69.52,66559.32,24.7,-0.99999,0.0,0.00135]
[1780441936898,69.52,66559.14,24.7,-0.99999,0.0,0.00135]
[1780441936973,69.52,66559.14,24.7,-0.99999,0.0,0.00135]
[1780441937644,69.52,66558.62,24.7,-0.99999,0.0,0.00134]
[1780441939658,69.52,66560.07,24.7,-0.99999,0.0,0.00135]
[1780441940665,69.52,66561.89,24.7,-0.99999,0.0,0.00136]
[1780441941423,69.52,66561.89,24.7,-0.99999,0.0,0.00136]
[1780441941472,69.52,66561.89,24.7,-0.99999,0.0,0.00136]
[1780441941672,69.52,66560.33,24.7,-0.99999,0.0,0.00135]
[1780441943678,69.52,66560.13,24.7,-0.99999,0.0,0.00135]
[1780441943726,69.52,66560.13,24.7,-0.99999,0.0,0.00135]
[1780441943743,69.52,66571.19,24.7,-0.99998,0.0,0.00139]
[1780441944697,69.52,66570.42,24.7,-0.99998,0.0,0.00139]
[1780441945705,69.52,66569.17,24.7,-0.99999,0.0,0.00138]
[1780441946711,69.52,66565.1,24.7,-0.99999,0.0,0.00137]
[1780441947061,69.52,66565.1,24.7,-0.99999,0.0,0.00137]
[1780441947234,69.52,66565.1,24.7,-0.99999,0.0,0.00137]
[1780441947718,69.52,66565.33,24.7,-0.99999,0.0,0.00137]
[1780441949566,69.52,66565.44,24.7,-0.99999,0.0,0.00137]
[1780441949731,69.52,66565.44,24.7,-0.99999,0.0,0.00137]
[1780441949732,69.52,66567.47,24.7,-0.99999,0.0,0.00138]
[1780441950739,69.52,66576.22,24.7,-0.99998,0.0,0.00141]
[1780441951746,69.52,66580.06,24.7,-0.99998,0.0,0.0014]
[1780441952754,69.52,66582.71,24.7,-0.99998,0.0,0.00141]
[1780441953602,69.52,66582.71,24.7,-0.99998,0.0,0.00141]
[1780441953724,69.52,66582.71,24.7,-0.99998,0.0,0.00141]
[1780441953760,69.52,66583.81,24.7,-0.99998,0.0,0.00142]
[1780441955774,69.52,66586.02,24.7,-0.99998,0.0,0.00143]
[1780441956781,69.52,66592.2,24.7,-0.99998,0.0,0.00145]
[1780441957787,69.52,66595.53,24.7,-0.99998,0.0,0.00147]
[1780441960252,69.52,66596.0,24.7,-0.99998,0.0,0.00147]
[1780441960474,69.52,66596.0,24.7,-0.99998,0.0,0.00147]
[1780441960539,69.52,66597.55,24.7,-0.99998,0.0,0.00148]
[1780441962823,69.52,66585.59,24.7,-0.99998,0.0,0.00143]
[1780441964678,69.52,66585.59,24.7,-0.99998,0.0,0.00143]
[1780441964719,69.52,66585.59,24.7,-0.99998,0.0,0.00143]
[1780441963830,69.52,66587.97,24.7,-0.99998,0.0,0.00144]
[1780441967667,69.52,66588.76,24.7,-0.99998,0.0,0.00144]
[1780441967722,69.52,66588.76,24.7,-0.99998,0.0,0.00144]
[1780441967690,69.52,66594.1,24.7,-0.99998,0.0,0.00146]
[1780441967858,69.52,66600.22,24.7,-0.99998,0.0,0.00149]
[1780441968865,69.52,66599.09,24.7,-0.99998,0.0,0.00148]
[1780441970276,69.52,66599.09,24.7,-0.99998,0.0,0.00148]
[1780441970470,69.52,66599.09,24.7,-0.99998,0.0,0.00148]
[1780441970476,69.52,66594.12,24.7,-0.99998,0.0,0.00146]
[1780441970879,69.52,66598.02,24.7,-0.99998,0.0,0.00148]
[1780441972794,69.52,66597.39,24.7,-0.99998,0.0,0.00148]
[1780441972974,69.52,66597.39,24.7,-0.99998,0.0,0.00148]
[1780441973074,69.52,66595.33,24.7,-0.99998,0.0,0.00147]
[1780441974907,69.52,66592.46,24.7,-0.99998,0.0,0.00145]
[1780441976357,69.52,66592.46,24.7,-0.99998,0.0,0.00145]
[1780441976476,69.52,66592.46,24.7,-0.99998,0.0,0.00145]
[1780441977928,69.52,66590.36,24.7,-0.99998,0.0,0.00145]
[1780441979104,69.52,66590.36,24.7,-0.99998,0.0,0.00145]
[1780441979220,69.52,66590.36,24.7,-0.99998,0.0,0.00145]
[1780441979321,69.52,66591.61,24.7,-0.99998,0.0,0.00145]
[1780441980744,69.52,66591.61,24.7,-0.99998,0.0,0.00145]
[1780441980971,69.52,66592.01,24.7,-0.99998,0.0,0.00145]
[1780441981018,69.52,66594.21,24.7,-0.99998,0.0,0.00146]
[1780441981956,69.52,66597.49,24.7,-0.99998,0.0,0.00148]
[1780441985112,69.52,66597.25,24.7,-0.99998,0.0,0.00147]
[1780441985220,69.52,66597.25,24.7,-0.99998,0.0,0.00147]
[1780441985321,69.52,66598.49,24.7,-0.99998,0.0,0.00148]
[1780441986144,69.52,66598.49,24.7,-0.99998,0.0,0.00148]
[1780441986222,69.52,66598.49,24.7,-0.99998,0.0,0.00148]
[1780441988461,69.52,66599.59,24.7,-0.99998,0.0,0.00148]
[1780441988470,69.52,66599.59,24.7,-0.99998,0.0,0.00148]
[1780441988562,69.52,66592.57,24.7,-0.99998,0.0,0.00146]
[1780441989006,69.52,66584.81,24.7,-0.99998,0.0,0.00142]
[1780441990012,69.52,66581.07,24.7,-0.99998,0.0,0.00141]
[1780441991348,69.52,66574.51,24.7,-0.99999,0.0,0.00138]
[1780441992026,69.52,66570.74,24.7,-0.99999,0.0,0.00137]
[1780441994801,69.52,66583.76,24.7,-0.99998,0.0,0.00142]
[1780441994889,69.52,66583.76,24.7,-0.99998,0.0,0.00142]
[1780441995107,69.52,66583.76,24.7,-0.99998,0.0,0.00142]
[1780441997062,69.52,66587.14,24.7,-0.99998,0.0,0.00143]
[1780441998070,69.52,66585.89,24.7,-0.99998,0.0,0.00143]
[1780442000030,69.52,66585.49,24.7,-0.99998,0.0,0.00143]
[1780442000102,69.52,66585.49,24.7,-0.99998,0.0,0.00143]
[1780442000125,69.52,66591.95,24.7,-0.99998,0.0,0.00145]
[1780442001091,69.52,66593.99,24.7,-0.99998,0.0,0.00146]
[1780442002612,69.52,66593.99,24.7,-0.99998,0.0,0.00146]
[1780442002722,69.52,66593.99,24.7,-0.99998,0.0,0.00146]
[1780442002774,69.52,66590.16,24.7,-0.99998,0.0,0.00145]
[1780442003997,69.52,66589.82,24.7,-0.99998,0.0,0.00144]
[1780442004219,69.52,66589.82,24.7,-0.99998,0.0,0.00144]
[1780442004259,69.52,66591.77,24.7,-0.99998,0.0,0.00145]
[1780442005545,69.52,66591.77,24.7,-0.99998,0.0,0.00145]
[1780442005724,69.52,66591.77,24.7,-0.99998,0.0,0.00145]
[1780442007133,69.52,66590.7,24.7,-0.99998,0.0,0.00145]
[1780442008194,69.52,66590.7,24.7,-0.99998,0.0,0.00145]
[1780442008221,69.52,66590.7,24.7,-0.99998,0.0,0.00145]
[1780442008384,69.52,66590.7,24.7,-0.99998,0.0,0.00145]
[1780442008470,69.52,66590.7,24.7,-0.99998,0.0,0.00145]
[1780442008539,69.52,66592.18,24.7,-0.99998,0.0,0.00145]
[1780442009147,69.52,66594.38,24.7,-0.99998,0.0,0.00146]
[1780442011161,69.52,66594.32,24.7,-0.99998,0.0,0.00144]
[1780442013646,69.52,66594.39,24.7,-0.99998,0.0,0.00144]
[1780442014974,69.52,66595.31,24.7,-0.99998,0.0,0.00144]
[1780442017512,69.52,66594.27,24.7,-0.99998,0.0,0.00144]
[1780442017727,69.52,66594.27,24.7,-0.99998,0.0,0.00144]
[1780442017795,69.52,66594.29,24.7,-0.99998,0.0,0.00144]
[1780442023245,69.52,66594.29,24.7,-0.99998,0.0,0.00144]
[1780442024107,69.52,66594.29,24.7,-0.99998,0.0,0.00144]
[1780442024163,69.52,66594.29,24.7,-0.99998,0.0,0.00144]
[1780442024252,69.52,66590.28,24.7,-0.99998,0.0,0.00142]
[1780442025259,69.52,66585.4,24.7,-0.99998,0.0,0.0014]
[1780442026266,69.52,66584.24,24.7,-0.99998,0.0,0.0014]
[1780442027073,69.52,66584.24,24.7,-0.99998,0.0,0.0014]
[1780442027220,69.52,66584.24,24.7,-0.99998,0.0,0.0014]
[1780442027273,69.52,66582.9,24.7,-0.99998,0.0,0.00139]
[1780442030294,69.52,66580.7,24.7,-0.99999,0.0,0.00138]
[1780442031301,69.52,66579.15,24.7,-0.99999,0.0,0.00138]
[1780442033315,69.52,66580.16,24.7,-0.99999,0.0,0.00138]
[1780442034322,69.52,66569.77,24.7,-0.99999,0.0,0.00134]
[1780442035329,69.52,66564.3,24.7,-0.99999,0.0,0.00132]
[1780442036336,69.52,66563.04,24.7,-0.99999,0.0,0.00131]
[1780442037343,69.52,66564.21,24.7,-0.99999,0.0,0.00132]
[1780442039380,69.52,66572.28,24.7,-0.99999,0.0,0.00135]
[1780442040382,69.52,66569.28,24.7,-0.99999,0.0,0.00134]
[1780442041390,69.52,66566.76,24.7,-0.99999,0.0,0.00133]
[1780442042717,69.52,66566.76,24.7,-0.99999,0.0,0.00133]
[1780442042818,69.52,66566.58,24.7,-0.99999,0.0,0.00133]
[1780442042970,69.52,66566.58,24.7,-0.99999,0.0,0.00133]
[1780442043403,69.52,66565.43,24.7,-0.99999,0.0,0.00132]
[1780442044412,69.52,66570.04,24.7,-0.99999,0.0,0.00134]
[1780442045419,69.52,66564.6,24.7,-0.99999,0.0,0.00132]
[1780442046426,69.52,66561.72,24.7,-0.99999,0.0,0.00131]
[1780442048440,69.52,66553.88,24.7,-0.99999,0.0,0.00128]
[1780442049447,69.52,66550.3,24.7,-0.99999,0.0,0.00127]
[1780442052468,69.52,66547.18,24.7,-0.99999,0.0,0.00126]
[1780442054763,69.52,66546.91,24.7,-0.99999,0.0,0.00125]
[1780442054864,69.52,66545.33,24.7,-0.99999,0.0,0.00125]
[1780442054975,69.52,66545.33,24.7,-0.99999,0.0,0.00125]
[1780442055489,69.52,66541.07,24.7,-0.99999,0.0,0.00123]
[1780442056496,69.52,66550.26,24.7,-0.99999,0.0,0.00127]
[1780442057503,69.52,66553.81,24.7,-0.99999,0.0,0.00128]
[1780442058510,69.52,66557.41,24.7,-0.99999,0.0,0.00129]
[1780442059517,69.52,66552.94,24.7,-0.99999,0.0,0.00128]
[1780442061705,69.52,66553.63,24.7,-0.99999,0.0,0.00128]
[1780442061720,69.52,66553.63,24.7,-0.99999,0.0,0.00128]
[1780442061741,69.52,66554.74,24.7,-0.99999,0.0,0.00128]
[1780442062154,69.52,66554.74,24.7,-0.99999,0.0,0.00128]
[1780442062222,69.52,66554.74,24.7,-0.99999,0.0,0.00128]
[1780442062538,69.52,66552.92,24.7,-0.99999,0.0,0.00128]
[1780442063544,69.52,66546.89,24.7,-0.99999,0.0,0.00125]
[1780442064561,69.52,66545.75,24.7,-0.99999,0.0,0.00125]
[1780442065563,69.52,66549.35,24.7,-0.99999,0.0,0.00126]
[1780442066582,69.52,66554.66,24.7,-0.99999,0.0,0.00128]
[1780442067582,69.52,66560.6,24.7,-0.99999,0.0,0.0013]
[1780442068842,69.52,66560.6,24.7,-0.99999,0.0,0.0013]
[1780442068589,69.52,66561.92,24.7,-0.99999,0.0,0.00131]
[1780442068972,69.52,66561.92,24.7,-0.99999,0.0,0.00131]
[1780442069596,69.52,66561.57,24.7,-0.99999,0.0,0.00131]
[1780442070603,69.52,66570.1,24.7,-0.99999,0.0,0.00134]
[1780442071611,69.52,66570.53,24.7,-0.99999,0.0,0.00132]
[1780442072617,69.52,66563.5,24.7,-0.99999,0.0,0.00129]
[1780442073625,69.52,66569.89,24.7,-0.99999,0.0,0.00132]
[1780442074632,69.52,66571.91,24.7,-0.99999,0.0,0.00132]
[1780442075639,69.52,66573.23,24.7,-0.99999,0.0,0.00133]
[1780442076420,69.52,66573.23,24.7,-0.99999,0.0,0.00133]
[1780442076472,69.52,66573.23,24.7,-0.99999,0.0,0.00133]
[1780442078660,69.52,66574.45,24.7,-0.99999,0.0,0.00133]
[1780442079669,69.52,66580.62,24.7,-0.99999,0.0,0.00136]
[1780442080677,69.52,66585.9,24.7,-0.99999,0.0,0.00138]
[1780442081683,69.52,66586.3,24.7,-0.99999,0.0,0.00138]
[1780442083697,69.52,66587.64,24.7,-0.99999,0.0,0.00139]
[1780442085711,69.52,66591.32,24.7,-0.99998,0.0,0.0014]
[1780442086718,69.52,66596.6,24.7,-0.99998,0.0,0.00142]
[1780442086980,69.52,66596.6,24.7,-0.99998,0.0,0.00142]
[1780442087220,69.52,66596.6,24.7,-0.99998,0.0,0.00142]
[1780442089476,69.52,66597.65,24.7,-0.99998,0.0,0.00143]
[1780442089721,69.52,66597.65,24.7,-0.99998,0.0,0.00143]
[1780442089739,69.52,66598.93,24.7,-0.99998,0.0,0.00143]
[1780442090746,69.52,66599.92,24.7,-0.99998,0.0,0.00143]
[1780442091753,69.52,66597.97,24.7,-0.99998,0.0,0.00143]
[1780442094774,69.52,66596.9,24.7,-0.99998,0.0,0.00142]
[1780442096788,69.52,66600.11,24.7,-0.99998,0.0,0.00144]
[1780442096921,69.52,66600.11,24.7,-0.99998,0.0,0.00144]
[1780442096971,69.52,66600.11,24.7,-0.99998,0.0,0.00144]
[1780442099809,69.52,66606.09,24.7,-0.99998,0.0,0.00146]
[1780442100918,69.52,66608.22,24.7,-0.99998,0.0,0.00147]
[1780442101925,69.52,66607.76,24.7,-0.99998,0.0,0.00147]
[1780442103939,69.52,66605.71,24.7,-0.99998,0.0,0.00146]
[1780442104946,69.52,66603.12,24.7,-0.99998,0.0,0.00145]
[1780442105383,69.52,66603.12,24.7,-0.99998,0.0,0.00145]
[1780442105478,69.52,66603.12,24.7,-0.99998,0.0,0.00145]
[1780442105953,69.52,66607.74,24.7,-0.99998,0.0,0.00147]
[1780442106960,69.52,66610.93,24.7,-0.99998,0.0,0.00148]
[1780442107967,69.52,66607.47,24.7,-0.99998,0.0,0.00147]
[1780442108968,69.52,66607.47,24.7,-0.99998,0.0,0.00147]
[1780442109227,69.52,66607.41,24.7,-0.99998,0.0,0.00147]
[1780442109981,69.52,66609.32,24.7,-0.99998,0.0,0.00147]
[1780442110987,69.52,66610.51,24.7,-0.99998,0.0,0.00148]
[1780442112901,69.52,66610.51,24.7,-0.99998,0.0,0.00148]
[1780442112910,69.52,66610.51,24.7,-0.99998,0.0,0.00148]
[1780442112978,69.52,66610.51,24.7,-0.99998,0.0,0.00148]
[1780442112952,69.52,66608.92,24.7,-0.99998,0.0,0.00147]
[1780442115017,69.52,66607.92,24.7,-0.99998,0.0,0.00147]
[1780442117031,69.52,66616.5,24.7,-0.99998,0.0,0.0015]
[1780442118038,69.52,66613.63,24.7,-0.99998,0.0,0.00149]
[1780442120873,69.52,66613.46,24.7,-0.99998,0.0,0.00149]
[1780442120933,69.52,66613.46,24.7,-0.99998,0.0,0.00149]
[1780442120971,69.52,66613.46,24.7,-0.99998,0.0,0.00149]
[1780442120974,69.52,66620.86,24.7,-0.99998,0.0,0.00152]
[1780442121061,69.52,66619.04,24.7,-0.99998,0.0,0.00152]
[1780442124083,69.52,66628.36,24.7,-0.99998,0.0,0.00156]
[1780442125091,69.52,66644.02,24.7,-0.99998,0.0,0.00163]
[1780442126098,69.52,66647.9,24.7,-0.99998,0.0,0.00164]
[1780442127105,69.52,66651.61,24.7,-0.99998,0.0,0.00166]
[1780442128666,69.52,66647.21,24.7,-0.99998,0.0,0.00164]
[1780442129153,69.52,66644.58,24.7,-0.99998,0.0,0.00163]
[1780442130152,69.52,66653.32,24.7,-0.99998,0.0,0.00167]
[1780442131151,69.52,66654.11,24.7,-0.99998,0.0,0.00165]
[1780442132158,69.52,66656.48,24.7,-0.99998,0.0,0.00166]
[1780442135178,69.52,66657.54,24.7,-0.99998,0.0,0.00166]
[1780442137193,69.52,66661.05,24.7,-0.99998,0.0,0.00168]
[1780442139207,69.52,66653.84,24.7,-0.99998,0.0,0.00164]
[1780442140214,69.52,66651.32,24.7,-0.99998,0.0,0.00163]
[1780442143191,69.52,66650.8,24.7,-0.99998,0.0,0.00163]
[1780442143220,69.52,66650.8,24.7,-0.99998,0.0,0.00163]
[1780442143785,69.52,66650.8,24.7,-0.99998,0.0,0.00163]
[1780442143802,69.52,66650.91,24.7,-0.99998,0.0,0.00163]
[1780442146257,69.52,66657.5,24.7,-0.99998,0.0,0.00166]
[1780442147264,69.52,66659.61,24.7,-0.99998,0.0,0.00167]
[1780442148303,69.52,66659.61,24.7,-0.99998,0.0,0.00167]
[1780442148361,69.52,66659.61,24.7,-0.99998,0.0,0.00167]
[1780442148472,69.52,66659.61,24.7,-0.99998,0.0,0.00167]
[1780442148512,69.52,66659.84,24.7,-0.99998,0.0,0.00167]
[1780442152084,69.52,66660.07,24.7,-0.99998,0.0,0.00167]
[1780442152137,69.52,66660.07,24.7,-0.99998,0.0,0.00167]
[1780442152226,69.52,66660.07,24.7,-0.99998,0.0,0.00167]
[1780442152299,69.52,66660.85,24.7,-0.99998,0.0,0.00168]
[1780442153307,69.52,66664.06,24.7,-0.99998,0.0,0.00169]
[1780442154314,69.52,66661.18,24.7,-0.99998,0.0,0.00168]
[1780442155527,69.52,66661.18,24.7,-0.99998,0.0,0.00168]
[1780442155725,69.52,66661.18,24.7,-0.99998,0.0,0.00168]
[1780442155821,69.52,66660.29,24.7,-0.99998,0.0,0.00167]
[1780442158342,69.52,66659.33,24.7,-0.99998,0.0,0.00167]
[1780442160651,69.52,66659.38,24.7,-0.99998,0.0,0.00167]
[1780442160720,69.52,66659.38,24.7,-0.99998,0.0,0.00167]
[1780442160760,69.52,66659.38,24.7,-0.99998,0.0,0.00167]
[1780442160974,69.52,66659.38,24.7,-0.99998,0.0,0.00167]
[1780442160861,69.52,66660.37,24.7,-0.99998,0.0,0.00167]
[1780442161364,69.52,66656.89,24.7,-0.99998,0.0,0.00166]
[1780442163378,69.52,66650.14,24.7,-0.99998,0.0,0.00163]
[1780442164385,69.52,66641.68,24.7,-0.99998,0.0,0.00159]
[1780442165819,69.52,66641.68,24.7,-0.99998,0.0,0.00159]
[1780442165975,69.52,66641.68,24.7,-0.99998,0.0,0.00159]
[1780442166037,69.52,66639.52,24.7,-0.99998,0.0,0.00158]
[1780442166404,69.52,66644.84,24.7,-0.99998,0.0,0.0016]
[1780442167409,69.52,66649.06,24.7,-0.99998,0.0,0.00162]
[1780442168416,69.52,66653.27,24.7,-0.99998,0.0,0.00164]
[1780442169422,69.52,66658.47,24.7,-0.99998,0.0,0.00167]
[1780442170237,69.52,66658.47,24.7,-0.99998,0.0,0.00167]
[1780442170371,69.52,66658.47,24.7,-0.99998,0.0,0.00167]
[1780442170471,69.52,66658.47,24.7,-0.99998,0.0,0.00167]
[1780442170672,69.52,66659.94,24.7,-0.99998,0.0,0.00167]
[1780442172443,69.52,66657.87,24.7,-0.99998,0.0,0.00166]
[1780442173451,69.52,66656.52,24.7,-0.99998,0.0,0.00166]
[1780442174458,69.52,66652.92,24.7,-0.99998,0.0,0.00164]
[1780442175464,69.52,66657.23,24.7,-0.99998,0.0,0.00166]
[1780442176144,69.52,66657.23,24.7,-0.99998,0.0,0.00166]
[1780442176222,69.52,66657.23,24.7,-0.99998,0.0,0.00166]
[1780442176706,69.52,66657.23,24.7,-0.99998,0.0,0.00166]
[1780442176722,69.52,66657.23,24.7,-0.99998,0.0,0.00166]
[1780442176754,69.52,66661.26,24.7,-0.99998,0.0,0.00168]
[1780442178846,69.52,66661.14,24.7,-0.99998,0.0,0.00168]
[1780442178977,69.52,66661.14,24.7,-0.99998,0.0,0.00168]
[1780442179052,69.52,66658.36,24.7,-0.99998,0.0,0.00167]
[1780442181507,69.52,66657.17,24.7,-0.99998,0.0,0.00166]
[1780442182699,69.52,66657.17,24.7,-0.99998,0.0,0.00166]
[1780442182720,69.52,66657.17,24.7,-0.99998,0.0,0.00166]
[1780442182810,69.52,66657.17,24.7,-0.99998,0.0,0.00166]
[1780442182981,69.52,66657.17,24.7,-0.99998,0.0,0.00166]
[1780442183022,69.52,66657.97,24.7,-0.99998,0.0,0.00166]
[1780442183521,69.52,66659.21,24.7,-0.99998,0.0,0.00167]
[1780442185535,69.52,66660.69,24.7,-0.99998,0.0,0.00168]
[1780442186597,69.52,66660.69,24.7,-0.99998,0.0,0.00168]
[1780442186723,69.52,66660.69,24.7,-0.99998,0.0,0.00168]
[1780442187549,69.52,66667.2,24.7,-0.99998,0.0,0.00171]
[1780442188556,69.52,66667.14,24.7,-0.99998,0.0,0.00171]
[1780442189911,69.52,66667.14,24.7,-0.99998,0.0,0.00171]
[1780442190098,69.52,66667.16,24.7,-0.99998,0.0,0.00171]
[1780442190570,69.52,66668.24,24.7,-0.99998,0.0,0.00171]
[1780442191405,69.52,66668.24,24.7,-0.99998,0.0,0.00171]
[1780442191770,69.52,66668.24,24.7,-0.99998,0.0,0.00171]
[1780442191822,69.52,66673.3,24.7,-0.99998,0.0,0.00171]
[1780442192584,69.52,66677.81,24.7,-0.99998,0.0,0.00173]
[1780442195053,69.52,66677.99,24.7,-0.99998,0.0,0.00173]
[1780442195058,69.52,66676.78,24.7,-0.99998,0.0,0.00172]
[1780442195221,69.52,66676.78,24.7,-0.99998,0.0,0.00172]
[1780442196046,69.52,66676.78,24.7,-0.99998,0.0,0.00172]
[1780442195606,69.52,66671.99,24.7,-0.99998,0.0,0.0017]
[1780442196223,69.52,66671.99,24.7,-0.99998,0.0,0.0017]
[1780442196612,69.52,66670.3,24.7,-0.99998,0.0,0.00169]
[1780442197625,69.52,66665.04,24.7,-0.99998,0.0,0.00167]
[1780442198632,69.52,66658.26,24.7,-0.99998,0.0,0.00164]
[1780442199156,69.52,66658.26,24.7,-0.99998,0.0,0.00164]
[1780442199646,69.52,66655.48,24.7,-0.99998,0.0,0.00162]
[1780442200808,69.52,66655.48,24.7,-0.99998,0.0,0.00162]
[1780442200975,69.52,66655.48,24.7,-0.99998,0.0,0.00162]
[1780442201067,69.52,66653.93,24.7,-0.99998,0.0,0.00162]
[1780442201655,69.52,66651.83,24.7,-0.99998,0.0,0.00161]
[1780442202669,69.52,66658.23,24.7,-0.99998,0.0,0.00164]
[1780442203675,69.52,66672.26,24.7,-0.99998,0.0,0.0017]
[1780442204682,69.52,66665.95,24.7,-0.99998,0.0,0.00167]
[1780442205689,69.52,66659.12,24.7,-0.99998,0.0,0.00164]
[1780442206242,69.52,66659.12,24.7,-0.99998,0.0,0.00164]
[1780442206436,69.52,66659.12,24.7,-0.99998,0.0,0.00164]
[1780442206472,69.52,66659.12,24.7,-0.99998,0.0,0.00164]
[1780442206697,69.52,66658.63,24.7,-0.99998,0.0,0.00164]
[1780442208700,69.52,66658.4,24.7,-0.99998,0.0,0.00164]
[1780442208721,69.52,66658.4,24.7,-0.99998,0.0,0.00164]
[1780442208763,69.52,66658.4,24.7,-0.99998,0.0,0.00164]
[1780442208983,69.52,66658.4,24.7,-0.99998,0.0,0.00164]
[1780442209079,69.52,66654.77,24.7,-0.99998,0.0,0.00162]
[1780442211785,69.52,66655.44,24.7,-0.99998,0.0,0.00162]
[1780442211995,69.52,66655.44,24.7,-0.99998,0.0,0.00162]
[1780442212064,69.52,66662.1,24.7,-0.99998,0.0,0.00165]
[1780442213745,69.52,66660.99,24.7,-0.99998,0.0,0.00165]
[1780442214753,69.52,66660.07,24.7,-0.99998,0.0,0.00164]
[1780442215544,69.52,66660.07,24.7,-0.99998,0.0,0.00164]
[1780442215601,69.52,66660.07,24.7,-0.99998,0.0,0.00164]
[1780442215722,69.52,66660.07,24.7,-0.99998,0.0,0.00164]
[1780442215761,69.52,66664.3,24.7,-0.99998,0.0,0.00166]
[1780442216767,69.52,66666.2,24.7,-0.99998,0.0,0.00167]
[1780442218535,69.52,66666.61,24.7,-0.99998,0.0,0.00168]
[1780442218723,69.52,66666.61,24.7,-0.99998,0.0,0.00168]
[1780442218782,69.52,66660.75,24.7,-0.99998,0.0,0.00165]
[1780442219277,69.52,66660.75,24.7,-0.99998,0.0,0.00165]
[1780442219470,69.52,66660.75,24.7,-0.99998,0.0,0.00165]
[1780442219789,69.52,66658.86,24.7,-0.99998,0.0,0.00164]
[1780442222813,69.52,66657.8,24.7,-0.99998,0.0,0.00163]
[1780442224037,69.52,66657.8,24.7,-0.99998,0.0,0.00163]
[1780442224072,69.52,66650.66,24.7,-0.99998,0.0,0.0016]
[1780442224221,69.52,66650.66,24.7,-0.99998,0.0,0.0016]
[1780442224335,69.52,66650.66,24.7,-0.99998,0.0,0.0016]
[1780442224477,69.52,66650.66,24.7,-0.99998,0.0,0.0016]
[1780442224826,69.52,66651.12,24.7,-0.99998,0.0,0.0016]
[1780442225833,69.52,66651.37,24.7,-0.99998,0.0,0.0016]
[1780442227847,69.52,66652.26,24.7,-0.99998,0.0,0.00161]
[1780442229385,69.52,66651.81,24.7,-0.99998,0.0,0.00161]
[1780442229471,69.52,66651.81,24.7,-0.99998,0.0,0.00161]
[1780442229567,69.52,66651.81,24.7,-0.99998,0.0,0.00161]
[1780442229720,69.52,66651.81,24.7,-0.99998,0.0,0.00161]
[1780442229861,69.52,66651.42,24.7,-0.99998,0.0,0.0016]
[1780442232882,69.52,66657.43,24.7,-0.99998,0.0,0.00163]
[1780442233266,69.52,66657.43,24.7,-0.99998,0.0,0.00163]
[1780442233470,69.52,66657.43,24.7,-0.99998,0.0,0.00163]
[1780442233889,69.52,66660.23,24.7,-0.99998,0.0,0.00165]
[1780442234895,69.52,66661.93,24.7,-0.99998,0.0,0.00165]
[1780442235903,69.52,66666.75,24.7,-0.99998,0.0,0.00168]
[1780442237121,69.52,66666.75,24.7,-0.99998,0.0,0.00168]
[1780442236910,69.52,66669.17,24.7,-0.99998,0.0,0.00169]
[1780442237224,69.52,66669.17,24.7,-0.99998,0.0,0.00169]
[1780442237931,69.52,66669.17,24.7,-0.99998,0.0,0.00169]
[1780442237992,69.52,66669.17,24.7,-0.99998,0.0,0.00169]
[1780442238016,69.52,66665.33,24.7,-0.99998,0.0,0.00167]
[1780442238924,69.52,66664.25,24.7,-0.99998,0.0,0.00166]
[1780442241961,69.52,66641.29,24.7,-0.99998,0.0,0.00156]
[1780442242480,69.52,66641.29,24.7,-0.99998,0.0,0.00156]
[1780442242955,69.52,66602.86,24.7,-0.99998,0.0,0.0014]
[1780442243962,69.52,66601.49,24.7,-0.99998,0.0,0.00139]
[1780442244969,69.52,66596.28,24.7,-0.99999,0.0,0.00137]
[1780442245362,69.52,66596.28,24.7,-0.99999,0.0,0.00137]
[1780442245977,69.52,66594.89,24.7,-0.99999,0.0,0.00137]
[1780442247994,69.52,66595.01,24.7,-0.99999,0.0,0.00137]
[1780442249000,69.52,66590.35,24.7,-0.99999,0.0,0.00135]
[1780442250008,69.52,66588.55,24.7,-0.99999,0.0,0.00134]
[1780442252021,69.52,66586.5,24.7,-0.99999,0.0,0.00131]
[1780442253028,69.52,66598.85,24.7,-0.99999,0.0,0.00136]
[1780442254034,69.52,66596.81,24.7,-0.99999,0.0,0.00135]
[1780442254814,69.52,66596.81,24.7,-0.99999,0.0,0.00135]
[1780442254971,69.52,66596.81,24.7,-0.99999,0.0,0.00135]
[1780442255042,69.52,66591.41,24.7,-0.99999,0.0,0.00133]
[1780442256049,69.52,66594.71,24.7,-0.99999,0.0,0.00134]
[1780442257056,69.52,66598.53,24.7,-0.99999,0.0,0.00136]
[1780442259073,69.52,66594.47,24.7,-0.99999,0.0,0.00134]
[1780442260088,69.52,66595.32,24.7,-0.99999,0.0,0.00134]
[1780442261095,69.52,66602.44,24.7,-0.99999,0.0,0.00137]
[1780442262102,69.52,66602.91,24.7,-0.99999,0.0,0.00137]
[1780442263134,69.52,66593.58,24.7,-0.99999,0.0,0.00134]
[1780442264148,69.52,66578.57,24.7,-0.99999,0.0,0.00128]
[1780442264351,69.52,66578.57,24.7,-0.99999,0.0,0.00128]
[1780442265153,69.52,66587.82,24.7,-0.99999,0.0,0.00131]
[1780442266166,69.52,66586.95,24.7,-0.99999,0.0,0.00131]
[1780442267169,69.52,66570.88,24.7,-0.99999,0.0,0.00125]
[1780442267635,69.52,66570.88,24.7,-0.99999,0.0,0.00125]
[1780442268176,69.52,66561.98,24.7,-0.99999,0.0,0.00122]
[1780442269184,69.52,66562.16,24.7,-0.99999,0.0,0.00122]
[1780442270202,69.52,66561.32,24.7,-0.99999,0.0,0.00122]
[1780442271206,69.52,66548.18,24.7,-0.99999,0.0,0.00117]
[1780442272212,69.52,66542.27,24.7,-0.99999,0.0,0.00115]
[1780442274225,69.52,66543.9,24.7,-0.99999,0.0,0.00116]
[1780442275233,69.52,66542.86,24.7,-0.99999,0.0,0.00115]
[1780442276240,69.52,66539.59,24.7,-0.99999,0.0,0.00114]
[1780442277247,69.52,66538.58,24.7,-0.99999,0.0,0.00114]
[1780442278254,69.52,66539.83,24.7,-0.99999,0.0,0.00114]
[1780442279261,69.52,66542.9,24.7,-0.99999,0.0,0.00115]
[1780442280268,69.52,66545.89,24.7,-0.99999,0.0,0.00116]
[1780442281275,69.52,66538.66,24.7,-0.99999,0.0,0.00114]
[1780442282282,69.52,66538.34,24.7,-0.99999,0.0,0.00114]
[1780442283296,69.52,66537.01,24.7,-0.99999,0.0,0.00113]
[1780442284298,69.52,66551.95,24.7,-0.99999,0.0,0.00118]
[1780442285703,69.52,66558.07,24.7,-0.99999,0.0,0.00121]
[1780442287279,69.52,66533.14,24.7,-0.99999,0.0,0.00112]
[1780442287321,69.52,66518.94,24.7,-0.99999,0.0,0.00108]
[1780442288329,69.52,66520.26,24.7,-0.99999,0.0,0.00108]
[1780442289628,69.52,66520.26,24.7,-0.99999,0.0,0.00108]
[1780442289673,69.52,66508.98,24.7,-0.99999,0.0,0.00105]
[1780442290435,69.52,66482.36,24.7,-0.99999,0.0,0.00097]
[1780442291560,69.52,66482.36,24.7,-0.99999,0.0,0.00097]
[1780442291663,69.52,66472.85,24.7,-0.99999,0.0,0.00094]
[1780442292363,69.52,66487.83,24.7,-0.99999,0.0,0.00098]
[1780442293745,69.52,66487.83,24.7,-0.99999,0.0,0.00098]
[1780442293782,69.52,66499.11,24.7,-0.99999,0.0,0.00102]
[1780442294379,69.52,66500.9,24.7,-0.99999,0.0,0.00102]
[1780442295384,69.52,66503.19,24.7,-0.99999,0.0,0.00103]
[1780442297094,69.52,66503.19,24.7,-0.99999,0.0,0.00103]
[1780442297199,69.52,66501.08,24.7,-0.99999,0.0,0.00102]
[1780442297398,69.52,66488.78,24.7,-0.99999,0.0,0.00099]
[1780442298405,69.52,66486.96,24.7,-0.99999,0.0,0.00098]
[1780442299417,69.52,66498.89,24.7,-0.99999,0.0,0.00101]
[1780442300869,69.52,66498.89,24.7,-0.99999,0.0,0.00101]
[1780442300953,69.52,66506.99,24.7,-0.99999,0.0,0.00104]
[1780442301433,69.52,66525.62,24.7,-0.99999,0.0,0.0011]
[1780442302440,69.52,66537.3,24.7,-0.99999,0.0,0.00114]
[1780442303447,69.52,66539.45,24.7,-0.99999,0.0,0.00114]
[1780442304454,69.52,66540.49,24.7,-0.99999,0.0,0.00115]
[1780442305469,69.52,66533.17,24.7,-0.99999,0.0,0.00112]
[1780442306473,69.52,66532.73,24.7,-0.99999,0.0,0.00112]
[1780442307480,69.52,66539.62,24.7,-0.99999,0.0,0.00114]
[1780442308487,69.52,66545.44,24.7,-0.99999,0.0,0.00116]
[1780442310730,69.52,66545.44,24.7,-0.99999,0.0,0.00116]
[1780442309494,69.52,66547.63,24.7,-0.99999,0.0,0.00117]
[1780442310903,69.52,66532.03,24.7,-0.99999,0.0,0.00112]
[1780442311510,69.52,66521.18,24.7,-0.99999,0.0,0.00106]
[1780442312517,69.52,66526.12,24.7,-0.99999,0.0,0.00108]
[1780442313943,69.52,66526.12,24.7,-0.99999,0.0,0.00108]
[1780442314538,69.52,66528.03,24.7,-0.99999,0.0,0.00109]
[1780442317559,69.52,66526.22,24.7,-0.99999,0.0,0.00108]
[1780442318566,69.52,66524.72,24.7,-0.99999,0.0,0.00107]
[1780442322013,69.52,66525.23,24.7,-0.99999,0.0,0.00108]
[1780442322068,69.52,66525.23,24.7,-0.99999,0.0,0.00108]
[1780442322232,69.52,66525.23,24.7,-0.99999,0.0,0.00108]
[1780442322293,69.52,66528.26,24.7,-0.99999,0.0,0.00109]
[1780442322594,69.52,66527.06,24.7,-0.99999,0.0,0.00108]
[1780442323602,69.52,66525.27,24.7,-0.99999,0.0,0.00108]
[1780442324609,69.52,66523.14,24.7,-0.99999,0.0,0.00107]
[1780442325671,69.52,66516.23,24.7,-0.99999,0.0,0.00105]
[1780442326672,69.52,66512.08,24.7,-0.99999,0.0,0.00104]
[1780442327679,69.52,66524.81,24.7,-0.99999,0.0,0.00107]
[1780442329176,69.52,66524.81,24.7,-0.99999,0.0,0.00107]
[1780442329220,69.52,66524.81,24.7,-0.99999,0.0,0.00107]
[1780442329277,69.52,66523.4,24.7,-0.99999,0.0,0.00107]
[1780442329541,69.52,66523.4,24.7,-0.99999,0.0,0.00107]
[1780442329724,69.52,66523.4,24.7,-0.99999,0.0,0.00107]
[1780442329751,69.52,66523.15,24.7,-0.99999,0.0,0.00107]
[1780442330702,69.52,66513.49,24.7,-0.99999,0.0,0.00104]
[1780442331708,69.52,66509.25,24.7,-0.99999,0.0,0.00103]
[1780442332716,69.52,66485.5,24.7,-0.99999,0.0,0.00096]
[1780442333736,69.52,66485.5,24.7,-0.99999,0.0,0.00096]
[1780442333784,69.52,66474.69,24.7,-0.99999,0.0,0.00093]
[1780442334729,69.52,66476.78,24.7,-0.99999,0.0,0.00093]
[1780442335736,69.52,66481.87,24.7,-0.99999,0.0,0.00095]
[1780442336906,69.52,66481.87,24.7,-0.99999,0.0,0.00095]
[1780442336970,69.52,66481.63,24.7,-0.99999,0.0,0.00095]
[1780442337750,69.52,66483.88,24.7,-0.99999,0.0,0.00095]
[1780442338756,69.52,66487.75,24.7,-0.99999,0.0,0.00096]
[1780442340771,69.52,66490.01,24.7,-0.99999,0.0,0.00097]
[1780442341803,69.52,66501.28,24.7,-0.99999,0.0,0.001]
[1780442342798,69.52,66521.94,24.7,-0.99999,0.0,0.00107]
[1780442343683,69.52,66521.94,24.7,-0.99999,0.0,0.00107]
[1780442343804,69.52,66536.18,24.7,-0.99999,0.0,0.00111]
[1780442344811,69.52,66538.19,24.7,-0.99999,0.0,0.00112]
[1780442346826,69.52,66529.36,24.7,-0.99999,0.0,0.00109]
[1780442347394,69.52,66529.36,24.7,-0.99999,0.0,0.00109]
[1780442347833,69.52,66515.43,24.7,-0.99999,0.0,0.00105]
[1780442348840,69.52,66507.92,24.7,-0.99999,0.0,0.00102]
[1780442349847,69.52,66505.97,24.7,-0.99999,0.0,0.00102]
[1780442350854,69.52,66504.17,24.7,-0.99999,0.0,0.00101]
[1780442352241,69.52,66497.78,24.7,-0.99999,0.0,0.00099]
[1780442352868,69.52,66491.9,24.7,-0.99999,0.0,0.00098]
[1780442355890,69.52,66499.53,24.7,-0.99999,0.0,0.001]
[1780442356896,69.52,66503.1,24.7,-0.99999,0.0,0.00101]
[1780442357903,69.52,66504.0,24.7,-0.99999,0.0,0.00101]
[1780442359095,69.52,66504.0,24.7,-0.99999,0.0,0.00101]
[1780442359219,69.52,66504.0,24.7,-0.99999,0.0,0.00101]
[1780442359325,69.52,66505.07,24.7,-0.99999,0.0,0.00101]
[1780442359917,69.52,66510.93,24.7,-0.99999,0.0,0.00103]
[1780442360926,69.52,66518.34,24.7,-0.99999,0.0,0.00105]
[1780442361933,69.52,66518.9,24.7,-0.99999,0.0,0.00106]
[1780442362940,69.52,66526.46,24.7,-0.99999,0.0,0.00108]
[1780442363947,69.52,66530.45,24.7,-0.99999,0.0,0.00109]
[1780442364955,69.52,66523.9,24.7,-0.99999,0.0,0.00107]
[1780442365962,69.52,66522.47,24.7,-0.99999,0.0,0.00107]
[1780442366972,69.52,66528.06,24.7,-0.99999,0.0,0.00109]
[1780442367976,69.52,66524.83,24.7,-0.99999,0.0,0.00107]
[1780442368983,69.52,66519.92,24.7,-0.99999,0.0,0.00106]
[1780442369990,69.52,66518.98,24.7,-0.99999,0.0,0.00106]
[1780442370998,69.52,66507.63,24.7,-0.99999,0.0,0.001]
[1780442372009,69.52,66513.29,24.7,-0.99999,0.0,0.00102]
[1780442373012,69.52,66509.91,24.7,-0.99999,0.0,0.00101]
[1780442374019,69.52,66501.72,24.7,-0.99999,0.0,0.00099]
[1780442375026,69.52,66495.09,24.7,-0.99999,0.0,0.00097]
[1780442376044,69.52,66481.45,24.7,-0.99999,0.0,0.00093]
[1780442377049,69.52,66470.6,24.7,-0.99999,0.0,0.0009]
[1780442378056,69.52,66469.97,24.7,-0.99999,0.0,0.0009]
[1780442379063,69.52,66475.93,24.7,-0.99999,0.0,0.00091]
[1780442380351,69.52,66475.93,24.7,-0.99999,0.0,0.00091]
[1780442380480,69.52,66475.42,24.7,-0.99999,0.0,0.00091]
[1780442381078,69.52,66460.61,24.7,-0.99999,0.0,0.00087]
[1780442382090,69.52,66447.09,24.7,-0.99999,0.0,0.00084]
[1780442382794,69.52,66447.09,24.7,-0.99999,0.0,0.00084]
[1780442383091,69.52,66438.5,24.7,-0.99999,0.0,0.00082]
[1780442384099,69.52,66434.23,24.7,-0.99999,0.0,0.00081]
[1780442385106,69.52,66435.92,24.7,-0.99999,0.0,0.00081]
[1780442386116,69.52,66435.12,24.7,-0.99999,0.0,0.00081]
[1780442386544,69.52,66435.12,24.7,-0.99999,0.0,0.00081]
[1780442387124,69.52,66439.15,24.7,-0.99999,0.0,0.00082]
[1780442388130,69.52,66445.39,24.7,-0.99999,0.0,0.00084]
[1780442389137,69.52,66444.2,24.7,-0.99999,0.0,0.00083]
[1780442391151,69.52,66445.65,24.7,-0.99999,0.0,0.00084]
[1780442392168,69.52,66456.97,24.7,-0.99999,0.0,0.00086]
[1780442393173,69.52,66454.26,24.7,-0.99999,0.0,0.00086]
[1780442394181,69.52,66447.07,24.7,-0.99999,0.0,0.00084]
[1780442395188,69.52,66443.78,24.7,-0.99999,0.0,0.00083]
[1780442396194,69.52,66446.06,24.7,-0.99999,0.0,0.00084]
[1780442398209,69.52,66445.25,24.7,-0.99999,0.0,0.00083]
[1780442399216,69.52,66446.3,24.7,-0.99999,0.0,0.00084]
[1780442400226,69.52,66445.09,24.7,-0.99999,0.0,0.00083]
[1780442401234,69.52,66436.13,24.7,-0.99999,0.0,0.00081]
[1780442402251,69.52,66430.47,24.7,-0.99999,0.0,0.0008]
[1780442403258,69.52,66455.1,24.7,-0.99999,0.0,0.00086]
[1780442403975,69.52,66455.1,24.7,-0.99999,0.0,0.00086]
[1780442404267,69.52,66466.57,24.7,-0.99999,0.0,0.00089]
[1780442405281,69.52,66467.13,24.7,-0.99999,0.0,0.00089]
[1780442406282,69.52,66473.69,24.7,-0.99999,0.0,0.00091]
[1780442407227,69.52,66473.69,24.7,-0.99999,0.0,0.00091]
[1780442407289,69.52,66477.57,24.7,-0.99999,0.0,0.00092]
[1780442408297,69.52,66475.54,24.7,-0.99999,0.0,0.00091]
[1780442409303,69.52,66467.18,24.7,-0.99999,0.0,0.00089]
[1780442410310,69.52,66466.0,24.7,-0.99999,0.0,0.00089]
[1780442411317,69.52,66470.19,24.7,-0.99999,0.0,0.0009]
[1780442412324,69.52,66472.03,24.7,-0.99999,0.0,0.0009]
[1780442415855,69.52,66472.56,24.7,-0.99999,0.0,0.00091]
[1780442415971,69.52,66472.56,24.7,-0.99999,0.0,0.00091]
[1780442416352,69.52,66473.44,24.7,-0.99999,0.0,0.00091]
[1780442416461,69.52,66473.44,24.7,-0.99999,0.0,0.00091]
[1780442416479,69.52,66473.44,24.7,-0.99999,0.0,0.00091]
[1780442417365,69.52,66477.47,24.7,-0.99999,0.0,0.00092]
[1780442418367,69.52,66492.98,24.7,-0.99999,0.0,0.00096]
[1780442419373,69.52,66500.8,24.7,-0.99999,0.0,0.00098]
[1780442420380,69.52,66509.03,24.7,-0.99999,0.0,0.00101]
[1780442421387,69.52,66511.69,24.7,-0.99999,0.0,0.00102]
[1780442422394,69.52,66512.58,24.7,-0.99999,0.0,0.00102]
[1780442423401,69.52,66514.96,24.7,-0.99999,0.0,0.00103]
[1780442424408,69.52,66518.37,24.7,-0.99999,0.0,0.00104]
[1780442425416,69.52,66521.19,24.7,-0.99999,0.0,0.00104]
[1780442426425,69.52,66525.22,24.7,-0.99999,0.0,0.00106]
[1780442427432,69.52,66527.8,24.7,-0.99999,0.0,0.00106]
[1780442428439,69.52,66531.29,24.7,-0.99999,0.0,0.00108]
[1780442429446,69.52,66532.36,24.7,-0.99999,0.0,0.00108]
[1780442430453,69.52,66536.31,24.7,-0.99999,0.0,0.00109]
[1780442431459,69.52,66537.57,24.7,-0.99999,0.0,0.00108]
[1780442433474,69.52,66539.28,24.7,-0.99999,0.0,0.00108]
[1780442434489,69.52,66543.1,24.7,-0.99999,0.0,0.00109]
[1780442435488,69.52,66552.99,24.7,-0.99999,0.0,0.00113]
[1780442436495,69.52,66554.87,24.7,-0.99999,0.0,0.00113]
[1780442437502,69.52,66553.86,24.7,-0.99999,0.0,0.00113]
[1780442439516,69.52,66557.56,24.7,-0.99999,0.0,0.00114]
[1780442440523,69.52,66565.87,24.7,-0.99999,0.0,0.00117]
[1780442441530,69.52,66570.16,24.7,-0.99999,0.0,0.00118]
[1780442442869,69.52,66559.63,24.7,-0.99999,0.0,0.00115]
[1780442443544,69.52,66554.24,24.7,-0.99999,0.0,0.00113]
[1780442444550,69.52,66547.98,24.7,-0.99999,0.0,0.00111]
[1780442445558,69.52,66547.08,24.7,-0.99999,0.0,0.00111]
[1780442446565,69.52,66545.19,24.7,-0.99999,0.0,0.0011]
[1780442448409,69.52,66547.69,24.7,-0.99999,0.0,0.00111]
[1780442448578,69.52,66545.57,24.7,-0.99999,0.0,0.0011]
[1780442450593,69.52,66546.55,24.7,-0.99999,0.0,0.0011]
[1780442451870,69.52,66546.55,24.7,-0.99999,0.0,0.0011]
[1780442451895,69.52,66532.11,24.7,-0.99999,0.0,0.00106]
[1780442452609,69.52,66522.53,24.7,-0.99999,0.0,0.00103]
[1780442453652,69.52,66514.85,24.7,-0.99999,0.0,0.00101]
[1780442455094,69.52,66514.85,24.7,-0.99999,0.0,0.00101]
[1780442455112,69.52,66512.14,24.7,-0.99999,0.0,0.001]
[1780442457671,69.52,66511.28,24.7,-0.99999,0.0,0.001]
[1780442458683,69.52,66512.53,24.7,-0.99999,0.0,0.001]
[1780442459689,69.52,66504.76,24.7,-0.99999,0.0,0.00098]
[1780442460696,69.52,66494.48,24.7,-0.99999,0.0,0.00095]
[1780442461703,69.52,66493.04,24.7,-0.99999,0.0,0.00094]
[1780442462710,69.52,66492.23,24.7,-0.99999,0.0,0.00094]
[1780442465731,69.52,66497.09,24.7,-0.99999,0.0,0.00096]
[1780442466738,69.52,66500.64,24.7,-0.99999,0.0,0.00097]
[1780442468752,69.52,66502.52,24.7,-0.99999,0.0,0.00097]
[1780442470055,69.52,66502.52,24.7,-0.99999,0.0,0.00097]
[1780442470221,69.52,66502.52,24.7,-0.99999,0.0,0.00097]
[1780442471140,69.52,66502.48,24.7,-0.99999,0.0,0.00097]
[1780442471220,69.52,66502.48,24.7,-0.99999,0.0,0.00097]
[1780442471321,69.52,66496.9,24.7,-0.99999,0.0,0.00095]
[1780442471773,69.52,66493.71,24.7,-0.99999,0.0,0.00095]
[1780442472780,69.52,66502.21,24.7,-0.99999,0.0,0.00097]
[1780442473802,69.52,66507.28,24.7,-0.99999,0.0,0.00098]
[1780442475414,69.52,66507.28,24.7,-0.99999,0.0,0.00098]
[1780442475472,69.52,66507.28,24.7,-0.99999,0.0,0.00098]
[1780442475502,69.52,66505.22,24.7,-0.99999,0.0,0.00098]
[1780442475807,69.52,66508.3,24.7,-0.99999,0.0,0.00099]
[1780442477306,69.52,66508.3,24.7,-0.99999,0.0,0.00099]
[1780442477474,69.52,66508.3,24.7,-0.99999,0.0,0.00099]
[1780442477407,69.52,66510.68,24.7,-0.99999,0.0,0.00099]
[1780442477821,69.52,66512.31,24.7,-0.99999,0.0,0.001]
[1780442479503,69.52,66512.31,24.7,-0.99999,0.0,0.001]
[1780442479723,69.52,66511.69,24.7,-0.99999,0.0,0.001]
[1780442479842,69.52,66512.89,24.7,-0.99999,0.0,0.001]
[1780442480847,69.52,66522.73,24.7,-0.99999,0.0,0.00103]
[1780442481854,69.52,66525.92,24.7,-0.99999,0.0,0.00104]
[1780442482861,69.52,66525.4,24.7,-0.99999,0.0,0.00104]
[1780442483868,69.52,66526.32,24.7,-0.99999,0.0,0.00104]
[1780442484575,69.52,66526.32,24.7,-0.99999,0.0,0.00104]
[1780442484720,69.52,66526.32,24.7,-0.99999,0.0,0.00104]
[1780442485116,69.52,66526.32,24.7,-0.99999,0.0,0.00104]
[1780442485221,69.52,66526.32,24.7,-0.99999,0.0,0.00104]
[1780442485322,69.52,66526.05,24.7,-0.99999,0.0,0.00104]
[1780442486889,69.52,66531.78,24.7,-0.99999,0.0,0.00106]
[1780442487896,69.52,66535.58,24.7,-0.99999,0.0,0.00107]
[1780442488959,69.52,66537.2,24.7,-0.99999,0.0,0.00107]
[1780442489960,69.52,66537.2,24.7,-0.99999,0.0,0.00107]
[1780442490038,69.52,66505.93,24.7,-0.99999,0.0,0.00098]
[1780442490942,69.52,66498.45,24.7,-0.99999,0.0,0.00096]
[1780442491944,69.52,66489.01,24.7,-0.99999,0.0,0.00092]
[1780442492963,69.52,66489.01,24.7,-0.99999,0.0,0.00092]
[1780442493030,69.52,66491.3,24.7,-0.99999,0.0,0.00092]
[1780442493958,69.52,66485.39,24.7,-0.99999,0.0,0.00091]
[1780442494965,69.52,66481.3,24.7,-0.99999,0.0,0.00089]
[1780442495972,69.52,66501.2,24.7,-0.99999,0.0,0.00095]
[1780442496979,69.52,66508.54,24.7,-0.99999,0.0,0.00097]
[1780442498225,69.52,66507.66,24.7,-0.99999,0.0,0.00097]
[1780442498994,69.52,66502.21,24.7,-0.99999,0.0,0.00095]
[1780442499805,69.52,66502.21,24.7,-0.99999,0.0,0.00095]
[1780442499974,69.52,66502.21,24.7,-0.99999,0.0,0.00095]
[1780442500477,69.52,66502.21,24.7,-0.99999,0.0,0.00095]
[1780442500487,69.52,66507.36,24.7,-0.99999,0.0,0.00097]
[1780442500720,69.52,66507.36,24.7,-0.99999,0.0,0.00097]
[1780442501035,69.52,66510.5,24.7,-0.99999,0.0,0.00098]
[1780442501684,69.52,66510.5,24.7,-0.99999,0.0,0.00098]
[1780442501799,69.52,66510.5,24.7,-0.99999,0.0,0.00098]
[1780442502036,69.52,66514.01,24.7,-0.99999,0.0,0.00099]
[1780442503046,69.52,66524.62,24.7,-0.99999,0.0,0.00102]
[1780442504063,69.52,66530.14,24.7,-0.99999,0.0,0.00103]
[1780442505025,69.52,66530.14,24.7,-0.99999,0.0,0.00103]
[1780442505059,69.52,66523.07,24.7,-0.99999,0.0,0.00101]
[1780442506066,69.52,66521.65,24.7,-0.99999,0.0,0.00101]
[1780442507075,69.52,66513.44,24.7,-0.99999,0.0,0.00098]
[1780442508091,69.52,66501.33,24.7,-0.99999,0.0,0.00095]
[1780442509096,69.52,66480.09,24.7,-0.99999,0.0,0.00089]
[1780442510325,69.52,66480.09,24.7,-0.99999,0.0,0.00089]
[1780442510334,69.52,66463.88,24.7,-0.99999,0.0,0.00085]
[1780442511109,69.52,66455.53,24.7,-0.99999,0.0,0.00083]
[1780442512116,69.52,66465.04,24.7,-0.99999,0.0,0.00085]
[1780442513123,69.52,66470.06,24.7,-0.99999,0.0,0.00087]
[1780442513887,69.52,66470.06,24.7,-0.99999,0.0,0.00087]
[1780442514130,69.52,66468.76,24.7,-0.99999,0.0,0.00086]
[1780442515137,69.52,66466.79,24.7,-0.99999,0.0,0.00086]
[1780442516144,69.52,66467.75,24.7,-0.99999,0.0,0.00086]
[1780442518158,69.52,66472.42,24.7,-0.99999,0.0,0.00087]
[1780442520172,69.52,66477.03,24.7,-0.99999,0.0,0.00088]
[1780442521179,69.52,66479.01,24.7,-0.99999,0.0,0.00089]
[1780442522187,69.52,66484.34,24.7,-0.99999,0.0,0.0009]
[1780442523194,69.52,66491.07,24.7,-0.99999,0.0,0.00092]
[1780442524203,69.52,66495.59,24.7,-0.99999,0.0,0.00093]
[1780442525209,69.52,66499.83,24.7,-0.99999,0.0,0.00095]
[1780442526219,69.52,66501.12,24.7,-0.99999,0.0,0.00095]
[1780442527224,69.52,66503.34,24.7,-0.99999,0.0,0.00095]
[1780442529231,69.52,66502.78,24.7,-0.99999,0.0,0.00095]
[1780442529312,69.52,66491.79,24.7,-0.99999,0.0,0.00092]
[1780442530247,69.52,66486.54,24.7,-0.99999,0.0,0.00091]
[1780442531925,69.52,66486.58,24.7,-0.99999,0.0,0.00091]
[1780442532348,69.52,66486.58,24.7,-0.99999,0.0,0.00091]
[1780442532370,69.52,66488.14,24.7,-0.99999,0.0,0.00091]
[1780442535281,69.52,66487.1,24.7,-0.99999,0.0,0.00091]
[1780442536291,69.52,66479.26,24.7,-0.99999,0.0,0.00089]
[1780442537296,69.52,66469.13,24.7,-0.99999,0.0,0.00086]
[1780442538303,69.52,66476.0,24.7,-0.99999,0.0,0.00088]
[1780442539311,69.52,66486.27,24.7,-0.99999,0.0,0.00091]
[1780442540536,69.52,66486.27,24.7,-0.99999,0.0,0.00091]
[1780442540317,69.52,66489.61,24.7,-0.99999,0.0,0.00092]
[1780442540720,69.52,66489.61,24.7,-0.99999,0.0,0.00092]
[1780442541095,69.52,66489.61,24.7,-0.99999,0.0,0.00092]
[1780442541223,69.52,66489.61,24.7,-0.99999,0.0,0.00092]
[1780442541325,69.52,66492.92,24.7,-0.99999,0.0,0.00093]
[1780442542332,69.52,66499.49,24.7,-0.99999,0.0,0.00094]
[1780442543339,69.52,66503.0,24.7,-0.99999,0.0,0.00095]
[1780442544346,69.52,66498.53,24.7,-0.99999,0.0,0.00094]
[1780442545002,69.52,66498.53,24.7,-0.99999,0.0,0.00094]
[1780442545352,69.52,66491.51,24.7,-0.99999,0.0,0.00092]
[1780442546368,69.52,66481.62,24.7,-0.99999,0.0,0.0009]
[1780442546712,69.52,66481.62,24.7,-0.99999,0.0,0.0009]
[1780442547373,69.52,66476.73,24.7,-0.99999,0.0,0.00088]
[1780442548380,69.52,66475.06,24.7,-0.99999,0.0,0.00088]
[1780442550252,69.52,66474.84,24.7,-0.99999,0.0,0.00088]
[1780442550397,69.52,66483.46,24.7,-0.99999,0.0,0.0009]
[1780442551403,69.52,66489.09,24.7,-0.99999,0.0,0.0009]
[1780442552410,69.52,66493.32,24.7,-0.99999,0.0,0.00091]
[1780442553417,69.52,66495.28,24.7,-0.99999,0.0,0.00092]
[1780442554757,69.52,66494.66,24.7,-0.99999,0.0,0.00091]
[1780442554974,69.52,66494.66,24.7,-0.99999,0.0,0.00091]
[1780442555431,69.52,66493.48,24.7,-0.99999,0.0,0.00091]
[1780442556438,69.52,66494.34,24.7,-0.99999,0.0,0.00091]
[1780442557445,69.52,66492.42,24.7,-0.99999,0.0,0.00091]
[1780442558452,69.52,66498.45,24.7,-0.99999,0.0,0.00092]
[1780442558926,69.52,66498.45,24.7,-0.99999,0.0,0.00092]
[1780442558981,69.52,66498.45,24.7,-0.99999,0.0,0.00092]
[1780442559451,69.52,66498.45,24.7,-0.99999,0.0,0.00092]
[1780442559473,69.52,66498.45,24.7,-0.99999,0.0,0.00092]
[1780442559548,69.52,66502.16,24.7,-0.99999,0.0,0.00093]
[1780442560474,69.52,66500.8,24.7,-0.99999,0.0,0.00093]
[1780442561478,69.52,66504.83,24.7,-0.99999,0.0,0.00094]
[1780442562486,69.52,66509.04,24.7,-0.99999,0.0,0.00095]
[1780442564499,69.52,66511.27,24.7,-0.99999,0.0,0.00096]
[1780442565506,69.52,66512.51,24.7,-0.99999,0.0,0.00096]
[1780442566513,69.52,66514.46,24.7,-0.99999,0.0,0.00097]
[1780442567521,69.52,66519.09,24.7,-0.99999,0.0,0.00098]
[1780442568526,69.52,66517.37,24.7,-0.99999,0.0,0.00098]
[1780442569534,69.52,66515.44,24.7,-0.99999,0.0,0.00097]
[1780442570542,69.52,66517.95,24.7,-0.99999,0.0,0.00098]
[1780442571548,69.52,66522.89,24.7,-0.99999,0.0,0.00099]
[1780442572555,69.52,66524.03,24.7,-0.99999,0.0,0.001]
[1780442574470,69.52,66524.44,24.7,-0.99999,0.0,0.001]
[1780442574569,69.52,66526.11,24.7,-0.99999,0.0,0.001]
[1780442575712,69.52,66525.88,24.7,-0.99999,0.0,0.001]
[1780442575721,69.52,66525.88,24.7,-0.99999,0.0,0.001]
[1780442576582,69.52,66527.24,24.7,-0.99999,0.0,0.00101]
[1780442577590,69.52,66528.39,24.7,-0.99999,0.0,0.00101]
[1780442580611,69.52,66526.09,24.7,-0.99999,0.0,0.001]
[1780442581618,69.52,66523.93,24.7,-0.99999,0.0,0.001]
[1780442582625,69.52,66531.95,24.7,-0.99999,0.0,0.00102]
[1780442583654,69.52,66531.95,24.7,-0.99999,0.0,0.00102]
[1780442583632,69.52,66535.6,24.7,-0.99999,0.0,0.00103]
[1780442584609,69.52,66535.6,24.7,-0.99999,0.0,0.00103]
[1780442584639,69.52,66541.49,24.7,-0.99999,0.0,0.00105]
[1780442586670,69.52,66563.66,24.7,-0.99999,0.0,0.00112]
[1780442587677,69.52,66560.77,24.7,-0.99999,0.0,0.00111]
[1780442588685,69.52,66548.0,24.7,-0.99999,0.0,0.00107]
[1780442590720,69.52,66534.65,24.7,-0.99999,0.0,0.00103]
[1780442590790,69.52,66494.77,24.7,-0.99999,0.0,0.00091]
[1780442591715,69.52,66485.2,24.7,-0.99999,0.0,0.00089]
[1780442592722,69.52,66484.14,24.7,-0.99999,0.0,0.00089]
[1780442593765,69.52,66484.14,24.7,-0.99999,0.0,0.00089]
[1780442593802,69.52,66488.59,24.7,-0.99999,0.0,0.0009]
[1780442594736,69.52,66497.11,24.7,-0.99999,0.0,0.00092]
[1780442595743,69.52,66492.39,24.7,-0.99999,0.0,0.00091]
[1780442596750,69.52,66493.45,24.7,-0.99999,0.0,0.00091]
[1780442598377,69.52,66493.45,24.7,-0.99999,0.0,0.00091]
[1780442598394,69.52,66491.96,24.7,-0.99999,0.0,0.00091]
[1780442598764,69.52,66493.92,24.7,-0.99999,0.0,0.00091]
[1780442599771,69.52,66495.11,24.7,-0.99999,0.0,0.00091]
[1780442600778,69.52,66499.77,24.7,-0.99999,0.0,0.00093]
[1780442601979,69.52,66499.77,24.7,-0.99999,0.0,0.00093]
[1780442601992,69.52,66506.07,24.7,-0.99999,0.0,0.00094]
[1780442602792,69.52,66506.49,24.7,-0.99999,0.0,0.00095]
[1780442603708,69.52,66506.49,24.7,-0.99999,0.0,0.00095]
[1780442603721,69.52,66506.49,24.7,-0.99999,0.0,0.00095]
[1780442603799,69.52,66505.68,24.7,-0.99999,0.0,0.00094]
[1780442607827,69.52,66508.51,24.7,-0.99999,0.0,0.00095]
[1780442608834,69.52,66507.36,24.7,-0.99999,0.0,0.00095]
[1780442609861,69.52,66507.36,24.7,-0.99999,0.0,0.00095]
[1780442609973,69.52,66507.36,24.7,-0.99999,0.0,0.00095]
[1780442610026,69.52,66503.6,24.7,-0.99999,0.0,0.00094]
[1780442610848,69.52,66501.42,24.7,-0.99999,0.0,0.00093]
[1780442611855,69.52,66503.02,24.7,-0.99999,0.0,0.00092]
[1780442612863,69.52,66494.59,24.7,-0.99999,0.0,0.0009]
[1780442613869,69.52,66493.76,24.7,-0.99999,0.0,0.00089]
[1780442614993,69.52,66493.76,24.7,-0.99999,0.0,0.00089]
[1780442615182,69.52,66490.52,24.7,-0.99999,0.0,0.00089]
[1780442615890,69.52,66488.84,24.7,-0.99999,0.0,0.00088]
[1780442617981,69.52,66489.26,24.7,-0.99999,0.0,0.00088]
[1780442618876,69.52,66489.08,24.7,-0.99999,0.0,0.00088]
[1780442618971,69.52,66489.08,24.7,-0.99999,0.0,0.00088]
[1780442619017,69.52,66498.06,24.7,-0.99999,0.0,0.00091]
[1780442619919,69.52,66498.64,24.7,-0.99999,0.0,0.00091]
[1780442620926,69.52,66497.61,24.7,-0.99999,0.0,0.0009]
[1780442621932,69.52,66490.93,24.7,-0.99999,0.0,0.00089]
[1780442622940,69.52,66487.74,24.7,-0.99999,0.0,0.00088]
[1780442623947,69.52,66486.89,24.7,-0.99999,0.0,0.00088]
[1780442624954,69.52,66478.03,24.7,-0.99999,0.0,0.00085]
[1780442625961,69.52,66476.3,24.7,-0.99999,0.0,0.00085]
[1780442627425,69.52,66478.35,24.7,-0.99999,0.0,0.00085]
[1780442627976,69.52,66484.1,24.7,-0.99999,0.0,0.00087]
[1780442628982,69.52,66482.75,24.7,-0.99999,0.0,0.00087]
[1780442634020,69.52,66483.09,24.7,-0.99999,0.0,0.00087]
[1780442635029,69.52,66476.65,24.7,-0.99999,0.0,0.00085]
[1780442636035,69.52,66464.92,24.7,-0.99999,0.0,0.00082]
[1780442637042,69.52,66460.86,24.7,-0.99999,0.0,0.00081]
[1780442638547,69.52,66460.86,24.7,-0.99999,0.0,0.00081]
[1780442638622,69.52,66448.91,24.7,-0.99999,0.0,0.00078]
[1780442639057,69.52,66408.0,24.7,-0.99999,0.0,0.00069]
[1780442640076,69.52,66390.92,24.7,-0.99999,0.0,0.00066]
[1780442641638,69.52,66390.92,24.7,-0.99999,0.0,0.00066]
[1780442641704,69.52,66385.47,24.7,-0.99999,0.0,0.00065]
[1780442642108,69.52,66389.69,24.7,-0.99999,0.0,0.00065]
[1780442643100,69.52,66399.0,24.7,-0.99999,0.0,0.00067]
[1780442644107,69.52,66409.25,24.7,-0.99999,0.0,0.00069]
[1780442645131,69.52,66408.87,24.7,-0.99999,0.0,0.00069]
[1780442646144,69.52,66410.07,24.7,-0.99999,0.0,0.0007]
[1780442647145,69.52,66391.2,24.7,-0.99999,0.0,0.00066]
[1780442648159,69.52,66372.36,24.7,-0.99999,0.0,0.00062]
[1780442649166,69.52,66369.56,24.7,-0.99999,0.0,0.00062]
[1780442651344,69.52,66369.56,24.7,-0.99999,0.0,0.00062]
[1780442650242,69.52,66379.3,24.7,-0.99999,0.0,0.00063]
[1780442651787,69.52,66373.64,24.7,-0.99999,0.0,0.00062]
[1780442652241,69.52,66355.19,24.7,-0.99999,0.0,0.00059]
[1780442653253,69.52,66309.57,24.7,-0.99999,0.0,0.00051]
[1780442654264,69.52,66294.01,24.7,-0.99999,0.0,0.00049]
[1780442654964,69.52,66294.01,24.7,-0.99999,0.0,0.00049]
[1780442655275,69.52,66311.87,24.7,-0.99999,0.0,0.00052]
[1780442656626,69.52,66311.87,24.7,-0.99999,0.0,0.00052]
[1780442656685,69.52,66314.5,24.7,-0.99999,0.0,0.00052]
[1780442657289,69.52,66309.17,24.7,-0.99999,0.0,0.00051]
[1780442658296,69.52,66310.38,24.7,-0.99999,0.0,0.00051]
[1780442658955,69.52,66310.38,24.7,-0.99999,0.0,0.00051]
[1780442659302,69.52,66308.88,24.7,-0.99999,0.0,0.00051]
[1780442660693,69.52,66308.88,24.7,-0.99999,0.0,0.00051]
[1780442660767,69.52,66328.66,24.7,-0.99999,0.0,0.00054]
[1780442661074,69.52,66328.66,24.7,-0.99999,0.0,0.00054]
[1780442661322,69.52,66342.34,24.7,-0.99999,0.0,0.00057]
[1780442662330,69.52,66332.6,24.7,-0.99999,0.0,0.00055]
[1780442663337,69.52,66327.19,24.7,-0.99999,0.0,0.00054]
[1780442664167,69.52,66327.19,24.7,-0.99999,0.0,0.00054]
[1780442664345,69.52,66328.65,24.7,-0.99999,0.0,0.00054]
[1780442665352,69.52,66346.3,24.7,-0.99999,0.0,0.00057]
[1780442666365,69.52,66351.52,24.7,-0.99999,0.0,0.00058]
[1780442667092,69.52,66351.52,24.7,-0.99999,0.0,0.00058]
[1780442667373,69.52,66337.43,24.7,-0.99999,0.0,0.00056]
[1780442668379,69.52,66321.08,24.7,-0.99999,0.0,0.00053]
[1780442669386,69.52,66318.53,24.7,-0.99999,0.0,0.00053]
[1780442670271,69.52,66318.53,24.7,-0.99999,0.0,0.00053]
[1780442670393,69.52,66322.3,24.7,-0.99999,0.0,0.00053]
[1780442671400,69.52,66323.85,24.7,-0.99999,0.0,0.00053]
[1780442672407,69.52,66322.22,24.7,-0.99999,0.0,0.00052]
[1780442673414,69.52,66323.91,24.7,-0.99999,0.0,0.00053]
[1780442674420,69.52,66331.4,24.7,-0.99999,0.0,0.00054]
[1780442675440,69.52,66354.04,24.7,-0.99999,0.0,0.00058]
[1780442676065,69.52,66354.04,24.7,-0.99999,0.0,0.00058]
[1780442676442,69.52,66355.7,24.7,-0.99999,0.0,0.00058]
[1780442677446,69.52,66356.24,24.7,-0.99999,0.0,0.00058]
[1780442678453,69.52,66357.59,24.7,-0.99999,0.0,0.00058]
[1780442679332,69.52,66357.59,24.7,-0.99999,0.0,0.00058]
[1780442679470,69.52,66364.91,24.7,-0.99999,0.0,0.0006]
[1780442680476,69.52,66370.29,24.7,-0.99999,0.0,0.00061]
[1780442681483,69.52,66367.41,24.7,-0.99999,0.0,0.0006]
[1780442682490,69.52,66364.72,24.7,-0.99999,0.0,0.0006]
[1780442683497,69.52,66382.96,24.7,-0.99999,0.0,0.00063]
[1780442684504,69.52,66395.58,24.7,-0.99999,0.0,0.00065]
[1780442685511,69.52,66396.07,24.7,-0.99999,0.0,0.00065]
[1780442686518,69.52,66389.84,24.7,-0.99999,0.0,0.00064]
[1780442687526,69.52,66394.12,24.7,-0.99999,0.0,0.00065]
[1780442688534,69.52,66396.31,24.7,-0.99999,0.0,0.00066]
[1780442689541,69.52,66394.21,24.7,-0.99999,0.0,0.00065]
[1780442690548,69.52,66381.78,24.7,-0.99999,0.0,0.00063]
[1780442691555,69.52,66376.02,24.7,-0.99999,0.0,0.00062]
[1780442692562,69.52,66378.8,24.7,-0.99999,0.0,0.00062]
[1780442693569,69.52,66384.5,24.7,-0.99999,0.0,0.00063]
[1780442694576,69.52,66382.89,24.7,-0.99999,0.0,0.00063]
[1780442695583,69.52,66383.73,24.7,-0.99999,0.0,0.00063]
[1780442696589,69.52,66374.57,24.7,-0.99999,0.0,0.00061]
[1780442697713,69.52,66371.96,24.7,-0.99999,0.0,0.00061]
[1780442698605,69.52,66357.09,24.7,-0.99999,0.0,0.00058]
[1780442699612,69.52,66354.6,24.7,-0.99999,0.0,0.00058]
[1780442700619,69.52,66353.92,24.7,-0.99999,0.0,0.00058]
[1780442701221,69.52,66353.92,24.7,-0.99999,0.0,0.00058]
[1780442702633,69.52,66352.62,24.7,-0.99999,0.0,0.00057]
[1780442703641,69.52,66358.3,24.7,-0.99999,0.0,0.00058]
[1780442704648,69.52,66365.57,24.7,-0.99999,0.0,0.0006]
[1780442705655,69.52,66375.78,24.7,-0.99999,0.0,0.00062]
[1780442706424,69.52,66375.78,24.7,-0.99999,0.0,0.00062]
[1780442706662,69.52,66386.13,24.7,-0.99999,0.0,0.00064]
[1780442707669,69.52,66383.22,24.7,-0.99999,0.0,0.00063]
[1780442708687,69.52,66381.22,24.7,-0.99999,0.0,0.00063]
[1780442709727,69.52,66351.88,24.7,-0.99999,0.0,0.00057]
[1780442710315,69.52,66351.88,24.7,-0.99999,0.0,0.00057]
[1780442710704,69.52,66324.72,24.7,-0.99999,0.0,0.00053]
[1780442711709,69.52,66332.34,24.7,-0.99999,0.0,0.00054]
[1780442712716,69.52,66340.34,24.7,-0.99999,0.0,0.00055]
[1780442713753,69.52,66337.7,24.7,-0.99999,0.0,0.00055]
[1780442714741,69.52,66325.36,24.7,-0.99999,0.0,0.00053]
[1780442715752,69.52,66322.95,24.7,-0.99999,0.0,0.00052]
[1780442716757,69.52,66322.28,24.7,-0.99999,0.0,0.00052]
[1780442717764,69.52,66331.93,24.7,-0.99999,0.0,0.00054]
[1780442718771,69.52,66322.95,24.7,-0.99999,0.0,0.00052]
[1780442719778,69.52,66324.03,24.7,-0.99999,0.0,0.00053]
[1780442720785,69.52,66319.75,24.7,-0.99999,0.0,0.00052]
[1780442721802,69.52,66304.14,24.7,-0.99999,0.0,0.00049]
[1780442722804,69.52,66296.75,24.7,-0.99999,0.0,0.00048]
[1780442723811,69.52,66297.0,24.7,-0.99999,0.0,0.00048]
[1780442724832,69.52,66309.7,24.7,-0.99999,0.0,0.0005]
[1780442725934,69.52,66313.56,24.7,-0.99999,0.0,0.00051]
[1780442726843,69.52,66307.36,24.7,-0.99999,0.0,0.0005]
[1780442727849,69.52,66289.88,24.7,-1.0,0.0,0.00047]
[1780442728874,69.52,66290.49,24.7,-1.0,0.0,0.00047]
[1780442729876,69.52,66265.25,24.7,-1.0,0.0,0.00044]
[1780442730360,69.52,66265.25,24.7,-1.0,0.0,0.00044]
[1780442730884,69.52,66247.91,24.7,-1.0,0.0,0.00042]
[1780442731895,69.52,66246.87,24.7,-1.0,0.0,0.00041]
[1780442732902,69.52,66251.4,24.7,-1.0,0.0,0.00041]
[1780442733686,69.52,66251.4,24.7,-1.0,0.0,0.00041]
[1780442733909,69.52,66250.81,24.7,-1.0,0.0,0.00041]
[1780442734917,69.52,66251.66,24.7,-1.0,0.0,0.00041]
[1780442735924,69.52,66271.43,24.7,-1.0,0.0,0.00044]
[1780442736935,69.52,66273.33,24.7,-1.0,0.0,0.00044]
[1780442737940,69.52,66257.22,24.7,-1.0,0.0,0.00042]
[1780442738948,69.52,66236.27,24.7,-1.0,0.0,0.00039]
[1780442739959,69.52,66225.91,24.7,-1.0,0.0,0.00038]
[1780442740966,69.52,66207.95,24.7,-1.0,0.0,0.00036]
[1780442741719,69.52,66207.95,24.7,-1.0,0.0,0.00036]
[1780442741977,69.52,66191.47,24.7,-1.0,0.0,0.00034]
[1780442742984,69.52,66171.48,24.7,-1.0,0.0,0.00032]
[1780442743994,69.52,66165.27,24.7,-1.0,0.0,0.00031]
[1780442744276,69.52,66165.27,24.7,-1.0,0.0,0.00031]
[1780442745075,69.52,66165.27,24.7,-1.0,0.0,0.00031]
[1780442745001,69.52,66179.33,24.7,-1.0,0.0,0.00033]
[1780442746008,69.52,66189.19,24.7,-1.0,0.0,0.00034]
[1780442747016,69.52,66192.26,24.7,-1.0,0.0,0.00034]
[1780442748400,69.52,66192.03,24.7,-1.0,0.0,0.00034]
[1780442749050,69.52,66182.74,24.7,-1.0,0.0,0.00033]
[1780442750069,69.52,66179.53,24.7,-1.0,0.0,0.00033]
[1780442750634,69.52,66179.53,24.7,-1.0,0.0,0.00033]
[1780442751076,69.52,66145.43,24.7,-1.0,0.0,0.0003]
[1780442752095,69.52,66124.46,24.7,-1.0,0.0,0.00028]
[1780442753111,69.52,66117.18,24.7,-1.0,0.0,0.00027]
[1780442754115,69.52,66120.07,24.7,-1.0,0.0,0.00027]
[1780442754869,69.52,66120.07,24.7,-1.0,0.0,0.00027]
[1780442755158,69.52,66124.27,24.7,-1.0,0.0,0.00028]
[1780442757150,69.52,66119.69,24.7,-1.0,0.0,0.00027]
[1780442758279,69.52,66119.69,24.7,-1.0,0.0,0.00027]
[1780442758323,69.52,66128.94,24.7,-1.0,0.0,0.00028]
[1780442759289,69.52,66128.94,24.7,-1.0,0.0,0.00028]
[1780442759630,69.52,66128.94,24.7,-1.0,0.0,0.00028]
[1780442759969,69.52,66128.94,24.7,-1.0,0.0,0.00028]
[1780442760055,69.52,66131.2,24.7,-1.0,0.0,0.00028]
[1780442760203,69.52,66123.68,24.7,-1.0,0.0,0.00028]
[1780442761190,69.52,66144.28,24.7,-1.0,0.0,0.00029]
[1780442762200,69.52,66174.56,24.7,-1.0,0.0,0.00032]
[1780442764156,69.52,66198.31,24.7,-1.0,0.0,0.00035]
[1780442764211,69.52,66213.45,24.7,-1.0,0.0,0.00037]
[1780442765240,69.52,66213.45,24.7,-1.0,0.0,0.00037]
[1780442765263,69.52,66206.59,24.7,-1.0,0.0,0.00036]
[1780442766236,69.52,66199.24,24.7,-1.0,0.0,0.00035]
[1780442767243,69.52,66188.01,24.7,-1.0,0.0,0.00034]
[1780442768487,69.52,66188.01,24.7,-1.0,0.0,0.00034]
[1780442768540,69.52,66175.83,24.7,-1.0,0.0,0.00033]
[1780442769263,69.52,66165.14,24.7,-1.0,0.0,0.00031]
[1780442770270,69.52,66165.85,24.7,-1.0,0.0,0.00032]
[1780442771436,69.52,66165.85,24.7,-1.0,0.0,0.00032]
[1780442771501,69.52,66165.64,24.7,-1.0,0.0,0.00032]
[1780442772292,69.52,66168.06,24.7,-1.0,0.0,0.00032]
[1780442773294,69.52,66183.8,24.7,-1.0,0.0,0.00033]
[1780442775024,69.52,66183.8,24.7,-1.0,0.0,0.00033]
[1780442775048,69.52,66200.66,24.7,-1.0,0.0,0.00035]
[1780442775310,69.52,66192.89,24.7,-1.0,0.0,0.00034]
[1780442776324,69.52,66187.54,24.7,-1.0,0.0,0.00034]
[1780442777325,69.52,66197.58,24.7,-1.0,0.0,0.00035]
[1780442778419,69.52,66197.58,24.7,-1.0,0.0,0.00035]
[1780442778444,69.52,66228.75,24.7,-1.0,0.0,0.00038]
[1780442779341,69.52,66241.39,24.7,-1.0,0.0,0.0004]
[1780442780398,69.52,66248.58,24.7,-1.0,0.0,0.00041]
[1780442781686,69.52,66248.58,24.7,-1.0,0.0,0.00041]
[1780442781712,69.52,66256.25,24.7,-1.0,0.0,0.00042]
[1780442782395,69.52,66262.06,24.7,-1.0,0.0,0.00043]
[1780442784411,69.52,66253.44,24.7,-1.0,0.0,0.00041]
[1780442785308,69.52,66253.44,24.7,-1.0,0.0,0.00041]
[1780442785417,69.52,66231.14,24.7,-1.0,0.0,0.00039]
[1780442786424,69.52,66226.55,24.7,-1.0,0.0,0.00038]
[1780442788833,69.52,66226.17,24.7,-1.0,0.0,0.00038]
[1780442788918,69.52,66227.06,24.7,-1.0,0.0,0.00038]
[1780442789446,69.52,66227.71,24.7,-1.0,0.0,0.00038]
[1780442790458,69.52,66234.35,24.7,-1.0,0.0,0.00039]
[1780442791461,69.52,66233.18,24.7,-1.0,0.0,0.00038]
[1780442792467,69.52,66214.65,24.7,-1.0,0.0,0.00036]
[1780442793479,69.52,66195.38,24.7,-1.0,0.0,0.00034]
[1780442794486,69.52,66193.52,24.7,-1.0,0.0,0.00034]
[1780442795283,69.52,66193.52,24.7,-1.0,0.0,0.00034]
[1780442795493,69.52,66182.83,24.7,-1.0,0.0,0.00033]
[1780442796520,69.52,66161.36,24.7,-1.0,0.0,0.0003]
[1780442797512,69.52,66151.97,24.7,-1.0,0.0,0.0003]
[1780442798992,69.52,66151.97,24.7,-1.0,0.0,0.0003]
[1780442799091,69.52,66167.05,24.7,-1.0,0.0,0.00031]
[1780442799528,69.52,66178.49,24.7,-1.0,0.0,0.00032]
[1780442800533,69.52,66191.02,24.7,-1.0,0.0,0.00033]
[1780442801541,69.52,66194.82,24.7,-1.0,0.0,0.00034]
[1780442802548,69.52,66190.07,24.7,-1.0,0.0,0.00033]
[1780442803555,69.52,66184.34,24.7,-1.0,0.0,0.00033]
[1780442805570,69.52,66191.82,24.7,-1.0,0.0,0.00034]
[1780442806577,69.52,66192.76,24.7,-1.0,0.0,0.00034]
[1780442807584,69.52,66190.43,24.7,-1.0,0.0,0.00033]
[1780442808980,69.52,66190.43,24.7,-1.0,0.0,0.00033]
[1780442808987,69.52,66178.44,24.7,-1.0,0.0,0.00032]
[1780442809619,69.52,66168.74,24.7,-1.0,0.0,0.00031]
[1780442810623,69.52,66169.33,24.7,-1.0,0.0,0.00031]
[1780442811641,69.52,66158.14,24.7,-1.0,0.0,0.0003]
[1780442812436,69.52,66158.14,24.7,-1.0,0.0,0.0003]
[1780442812658,69.52,66157.16,24.7,-1.0,0.0,0.0003]
[1780442813661,69.52,66154.0,24.7,-1.0,0.0,0.0003]
[1780442814670,69.52,66171.81,24.7,-1.0,0.0,0.00031]
[1780442816234,69.52,66171.81,24.7,-1.0,0.0,0.00031]
[1780442816685,69.52,66190.67,24.7,-1.0,0.0,0.00033]
[1780442817691,69.52,66211.9,24.7,-1.0,0.0,0.00036]
[1780442818698,69.52,66200.69,24.7,-1.0,0.0,0.00034]
[1780442819793,69.52,66200.69,24.7,-1.0,0.0,0.00034]
[1780442819872,69.52,66208.24,24.7,-1.0,0.0,0.00035]
[1780442820712,69.52,66243.34,24.7,-1.0,0.0,0.00039]
[1780442822188,69.52,66243.34,24.7,-1.0,0.0,0.00039]
[1780442822219,69.52,66282.61,24.7,-1.0,0.0,0.00044]
[1780442822745,69.52,66291.46,24.7,-1.0,0.0,0.00046]
[1780442823753,69.52,66296.55,24.7,-1.0,0.0,0.00046]
[1780442824360,69.52,66296.55,24.7,-1.0,0.0,0.00046]
[1780442824778,69.52,66302.9,24.7,-1.0,0.0,0.00047]
[1780442825969,69.52,66302.9,24.7,-1.0,0.0,0.00047]
[1780442826073,69.52,66324.4,24.7,-0.99999,0.0,0.00051]
[1780442826783,69.52,66321.15,24.7,-0.99999,0.0,0.0005]
[1780442827787,69.52,66310.21,24.7,-0.99999,0.0,0.00048]
[1780442828794,69.52,66299.44,24.7,-1.0,0.0,0.00047]
[1780442829403,69.52,66299.44,24.7,-1.0,0.0,0.00047]
[1780442829801,69.52,66299.43,24.7,-1.0,0.0,0.00047]
[1780442830808,69.52,66299.73,24.7,-1.0,0.0,0.00047]
[1780442831815,69.52,66289.35,24.7,-1.0,0.0,0.00045]
[1780442832822,69.52,66285.48,24.7,-1.0,0.0,0.00045]
[1780442834171,69.52,66281.93,24.7,-1.0,0.0,0.00044]
[1780442834836,69.52,66285.75,24.7,-1.0,0.0,0.00045]
[1780442835849,69.52,66288.35,24.7,-1.0,0.0,0.00045]
[1780442836857,69.52,66280.07,24.7,-1.0,0.0,0.00044]
[1780442837864,69.52,66272.22,24.7,-1.0,0.0,0.00043]
[1780442838871,69.52,66272.21,24.7,-1.0,0.0,0.00043]
[1780442839878,69.52,66270.56,24.7,-1.0,0.0,0.00043]
[1780442840885,69.52,66276.67,24.7,-1.0,0.0,0.00044]
[1780442841892,69.52,66278.88,24.7,-1.0,0.0,0.00044]
[1780442842899,69.52,66273.51,24.7,-1.0,0.0,0.00043]
[1780442843906,69.52,66269.19,24.7,-1.0,0.0,0.00043]
[1780442844913,69.52,66262.41,24.7,-1.0,0.0,0.00042]
[1780442845920,69.52,66261.67,24.7,-1.0,0.0,0.00042]
[1780442846927,69.52,66272.76,24.7,-1.0,0.0,0.00043]
[1780442847934,69.52,66279.36,24.7,-1.0,0.0,0.00044]
[1780442848942,69.52,66274.27,24.7,-1.0,0.0,0.00043]
[1780442849949,69.52,66275.07,24.7,-1.0,0.0,0.00043]
[1780442850956,69.52,66273.46,24.7,-1.0,0.0,0.00043]
[1780442851963,69.52,66283.45,24.7,-1.0,0.0,0.00044]
[1780442852978,69.52,66283.07,24.7,-1.0,0.0,0.00044]
[1780442853980,69.52,66285.27,24.7,-1.0,0.0,0.00044]
[1780442854992,69.52,66293.26,24.7,-1.0,0.0,0.00045]
[1780442855998,69.52,66292.01,24.7,-1.0,0.0,0.00045]
[1780442857008,69.52,66287.09,24.7,-1.0,0.0,0.00044]
[1780442858015,69.52,66283.9,24.7,-1.0,0.0,0.00044]
[1780442859139,69.52,66283.9,24.7,-1.0,0.0,0.00044]
[1780442859193,69.52,66278.63,24.7,-1.0,0.0,0.00043]
[1780442860030,69.52,66273.04,24.7,-1.0,0.0,0.00042]
[1780442861036,69.52,66276.59,24.7,-1.0,0.0,0.00043]
[1780442862043,69.52,66277.31,24.7,-1.0,0.0,0.00043]
[1780442862924,69.52,66277.31,24.7,-1.0,0.0,0.00043]
[1780442863050,69.52,66277.15,24.7,-1.0,0.0,0.00043]
[1780442864057,69.52,66278.08,24.7,-1.0,0.0,0.00043]
[1780442865107,69.52,66282.23,24.7,-1.0,0.0,0.00044]
[1780442866066,69.52,66282.23,24.7,-1.0,0.0,0.00044]
[1780442866074,69.52,66276.59,24.7,-1.0,0.0,0.00043]
[1780442867081,69.52,66270.77,24.7,-1.0,0.0,0.00042]
[1780442868091,69.52,66242.46,24.7,-1.0,0.0,0.00038]
[1780442869261,69.52,66242.46,24.7,-1.0,0.0,0.00038]
[1780442869272,69.52,66229.57,24.7,-1.0,0.0,0.00037]
[1780442870107,69.52,66239.41,24.7,-1.0,0.0,0.00038]
[1780442871113,69.52,66237.32,24.7,-1.0,0.0,0.00038]
[1780442871899,69.52,66237.32,24.7,-1.0,0.0,0.00038]
[1780442872120,69.52,66250.46,24.7,-1.0,0.0,0.00039]
[1780442873127,69.52,66264.22,24.7,-1.0,0.0,0.00041]
[1780442874134,69.52,66272.7,24.7,-1.0,0.0,0.00042]
[1780442875141,69.52,66264.31,24.7,-1.0,0.0,0.00041]
[1780442875608,69.52,66264.31,24.7,-1.0,0.0,0.00041]
[1780442876148,69.52,66260.55,24.7,-1.0,0.0,0.00041]
[1780442877155,69.52,66262.52,24.7,-1.0,0.0,0.00041]
[1780442878234,69.52,66262.52,24.7,-1.0,0.0,0.00041]
[1780442878162,69.52,66249.61,24.7,-1.0,0.0,0.00039]
[1780442879176,69.52,66253.3,24.7,-1.0,0.0,0.0004]
[1780442880180,69.52,66263.51,24.7,-1.0,0.0,0.00041]
[1780442881332,69.52,66263.51,24.7,-1.0,0.0,0.00041]
[1780442881187,69.52,66275.08,24.7,-1.0,0.0,0.00043]
[1780442882195,69.52,66296.75,24.7,-1.0,0.0,0.00046]
[1780442883206,69.52,66298.89,24.7,-1.0,0.0,0.00046]
[1780442884213,69.52,66300.17,24.7,-1.0,0.0,0.00046]
[1780442885220,69.52,66304.22,24.7,-1.0,0.0,0.00047]
[1780442886227,69.52,66311.11,24.7,-1.0,0.0,0.00048]
[1780442887216,69.52,66311.11,24.7,-1.0,0.0,0.00048]
[1780442887234,69.52,66316.73,24.7,-0.99999,0.0,0.00048]
[1780442888241,69.52,66302.55,24.7,-1.0,0.0,0.00046]
[1780442889248,69.52,66286.8,24.7,-1.0,0.0,0.00044]
[1780442890256,69.52,66282.42,24.7,-1.0,0.0,0.00044]
[1780442890765,69.52,66282.42,24.7,-1.0,0.0,0.00044]
[1780442891263,69.52,66288.68,24.7,-1.0,0.0,0.00044]
[1780442892270,69.52,66299.15,24.7,-1.0,0.0,0.00046]
[1780442893277,69.52,66305.86,24.7,-1.0,0.0,0.00047]
[1780442894284,69.52,66304.23,24.7,-1.0,0.0,0.00047]
[1780442895291,69.52,66292.68,24.7,-1.0,0.0,0.00045]
[1780442896263,69.52,66292.68,24.7,-1.0,0.0,0.00045]
[1780442896305,69.52,66276.01,24.7,-1.0,0.0,0.00043]
[1780442897309,69.52,66289.15,24.7,-1.0,0.0,0.00044]
[1780442898317,69.52,66295.64,24.7,-1.0,0.0,0.00045]
[1780442899324,69.52,66294.37,24.7,-1.0,0.0,0.00045]
[1780442899760,69.52,66294.37,24.7,-1.0,0.0,0.00045]
[1780442900331,69.52,66295.35,24.7,-1.0,0.0,0.00045]
[1780442901338,69.52,66294.08,24.7,-1.0,0.0,0.00045]
[1780442902348,69.52,66292.36,24.7,-1.0,0.0,0.00045]
[1780442903352,69.52,66291.1,24.7,-1.0,0.0,0.00045]
[1780442904359,69.52,66296.61,24.7,-1.0,0.0,0.00046]
[1780442905366,69.52,66301.92,24.7,-1.0,0.0,0.00046]
[1780442906373,69.52,66303.8,24.7,-1.0,0.0,0.00047]
[1780442907380,69.52,66307.11,24.7,-1.0,0.0,0.00047]
[1780442908387,69.52,66313.12,24.7,-0.99999,0.0,0.00048]
[1780442909394,69.52,66324.18,24.7,-0.99999,0.0,0.0005]
[1780442910401,69.52,66329.19,24.7,-0.99999,0.0,0.0005]
[1780442911408,69.52,66328.2,24.7,-0.99999,0.0,0.00049]
[1780442912414,69.52,66329.23,24.7,-0.99999,0.0,0.00049]
[1780442913422,69.52,66323.39,24.7,-0.99999,0.0,0.00048]
[1780442914431,69.52,66318.8,24.7,-1.0,0.0,0.00048]
[1780442916446,69.52,66311.66,24.7,-1.0,0.0,0.00047]
[1780442917453,69.52,66302.65,24.7,-1.0,0.0,0.00045]
[1780442918460,69.52,66296.88,24.7,-1.0,0.0,0.00045]
[1780442920098,69.52,66296.88,24.7,-1.0,0.0,0.00045]
[1780442920221,69.52,66296.88,24.7,-1.0,0.0,0.00045]
[1780442920322,69.52,66290.86,24.7,-1.0,0.0,0.00044]
[1780442920475,69.52,66285.78,24.7,-1.0,0.0,0.00043]
[1780442921481,69.52,66275.55,24.7,-1.0,0.0,0.00042]
[1780442922488,69.52,66273.73,24.7,-1.0,0.0,0.00042]
[1780442923495,69.52,66271.44,24.7,-1.0,0.0,0.00041]
[1780442924504,69.52,66272.13,24.7,-1.0,0.0,0.00041]
[1780442925511,69.52,66279.44,24.7,-1.0,0.0,0.00042]
[1780442926518,69.52,66286.05,24.7,-1.0,0.0,0.00043]
[1780442927525,69.52,66287.47,24.7,-1.0,0.0,0.00043]
[1780442928533,69.52,66289.69,24.7,-1.0,0.0,0.00044]
[1780442930004,69.52,66289.69,24.7,-1.0,0.0,0.00044]
[1780442930220,69.52,66289.69,24.7,-1.0,0.0,0.00044]
[1780442930255,69.52,66293.04,24.7,-1.0,0.0,0.00044]
[1780442930678,69.52,66293.04,24.7,-1.0,0.0,0.00044]
[1780442930720,69.52,66293.04,24.7,-1.0,0.0,0.00044]
[1780442930779,69.52,66294.65,24.7,-1.0,0.0,0.00044]
[1780442931554,69.52,66290.54,24.7,-1.0,0.0,0.00044]
[1780442932561,69.52,66287.1,24.7,-1.0,0.0,0.00043]
[1780442934575,69.52,66287.87,24.7,-1.0,0.0,0.00043]
[1780442935416,69.52,66287.87,24.7,-1.0,0.0,0.00043]
[1780442935470,69.52,66287.87,24.7,-1.0,0.0,0.00043]
[1780442936396,69.52,66287.79,24.7,-1.0,0.0,0.00043]
[1780442936471,69.52,66287.79,24.7,-1.0,0.0,0.00043]
[1780442937039,69.52,66291.02,24.7,-1.0,0.0,0.00044]
[1780442937596,69.52,66292.39,24.7,-1.0,0.0,0.00044]
[1780442939111,69.52,66294.39,24.7,-1.0,0.0,0.00044]
[1780442939906,69.52,66294.39,24.7,-1.0,0.0,0.00044]
[1780442940005,69.52,66303.31,24.7,-1.0,0.0,0.00046]
[1780442940617,69.52,66308.84,24.7,-1.0,0.0,0.00046]
[1780442942631,69.52,66312.81,24.7,-1.0,0.0,0.00047]
[1780442943638,69.52,66328.02,24.7,-0.99999,0.0,0.00049]
[1780442944646,69.52,66326.25,24.7,-0.99999,0.0,0.00049]
[1780442945654,69.52,66324.95,24.7,-0.99999,0.0,0.00049]
[1780442946662,69.52,66331.85,24.7,-0.99999,0.0,0.0005]
[1780442947669,69.52,66325.67,24.7,-0.99999,0.0,0.00049]
[1780442948680,69.52,66332.49,24.7,-0.99999,0.0,0.0005]
[1780442949904,69.52,66332.49,24.7,-0.99999,0.0,0.0005]
[1780442949926,69.52,66335.63,24.7,-0.99999,0.0,0.0005]
[1780442950694,69.52,66331.66,24.7,-0.99999,0.0,0.0005]
[1780442951975,69.52,66331.66,24.7,-0.99999,0.0,0.0005]
[1780442952050,69.52,66333.99,24.7,-0.99999,0.0,0.0005]
[1780442952708,69.52,66335.37,24.7,-0.99999,0.0,0.0005]
[1780442954574,69.52,66335.94,24.7,-0.99999,0.0,0.0005]
[1780442954719,69.52,66335.94,24.7,-0.99999,0.0,0.0005]
[1780442955090,69.52,66338.58,24.7,-0.99999,0.0,0.00051]
[1780442956736,69.52,66333.42,24.7,-0.99999,0.0,0.0005]
[1780442957807,69.52,66333.42,24.7,-0.99999,0.0,0.0005]
[1780442957976,69.52,66333.42,24.7,-0.99999,0.0,0.0005]
[1780442958029,69.52,66332.32,24.7,-0.99999,0.0,0.0005]
[1780442958750,69.52,66331.31,24.7,-0.99999,0.0,0.0005]
[1780442959757,69.52,66337.33,24.7,-0.99999,0.0,0.00051]
[1780442960764,69.52,66336.69,24.7,-0.99999,0.0,0.0005]
[1780442961771,69.52,66337.67,24.7,-0.99999,0.0,0.00051]
[1780442962781,69.52,66344.19,24.7,-0.99999,0.0,0.00052]
[1780442963789,69.52,66351.59,24.7,-0.99999,0.0,0.00053]
[1780442964796,69.52,66348.34,24.7,-0.99999,0.0,0.00052]
[1780442965803,69.52,66350.28,24.7,-0.99999,0.0,0.00053]
[1780442966809,69.52,66354.11,24.7,-0.99999,0.0,0.00053]
[1780442967817,69.52,66355.46,24.7,-0.99999,0.0,0.00053]
[1780442968825,69.52,66345.0,24.7,-0.99999,0.0,0.00052]
[1780442969831,69.52,66347.16,24.7,-0.99999,0.0,0.00052]
[1780442970839,69.52,66343.56,24.7,-0.99999,0.0,0.00052]
[1780442971998,69.52,66343.56,24.7,-0.99999,0.0,0.00052]
[1780442972041,69.52,66343.36,24.7,-0.99999,0.0,0.00051]
[1780442973859,69.52,66342.33,24.7,-0.99999,0.0,0.0005]
[1780442974866,69.52,66337.74,24.7,-0.99999,0.0,0.0005]
[1780442976384,69.52,66336.31,24.7,-0.99999,0.0,0.00049]
[1780442977894,69.52,66334.93,24.7,-0.99999,0.0,0.00049]
[1780442978900,69.52,66331.26,24.7,-0.99999,0.0,0.00049]
[1780442980138,69.52,66331.26,24.7,-0.99999,0.0,0.00049]
[1780442980194,69.52,66325.25,24.7,-1.0,0.0,0.00048]
[1780442980914,69.52,66322.6,24.7,-1.0,0.0,0.00047]
[1780442981897,69.52,66322.6,24.7,-1.0,0.0,0.00047]
[1780442982102,69.52,66322.6,24.7,-1.0,0.0,0.00047]
[1780442982194,69.52,66319.95,24.7,-1.0,0.0,0.00047]
[1780442986407,69.52,66320.15,24.7,-1.0,0.0,0.00047]
[1780442986423,69.52,66320.31,24.7,-1.0,0.0,0.00047]
[1780442986469,69.52,66320.31,24.7,-1.0,0.0,0.00047]
[1780442988005,69.52,66319.96,24.7,-1.0,0.0,0.00047]
[1780442988105,69.52,66319.96,24.7,-1.0,0.0,0.00047]
[1780442988219,69.52,66319.96,24.7,-1.0,0.0,0.00047]
[1780442988320,69.52,66323.23,24.7,-1.0,0.0,0.00047]
[1780442989977,69.52,66327.01,24.7,-0.99999,0.0,0.00048]
[1780442990984,69.52,66328.38,24.7,-0.99999,0.0,0.00048]
[1780442991993,69.52,66333.45,24.7,-0.99999,0.0,0.00049]
[1780442992999,69.52,66347.16,24.7,-0.99999,0.0,0.00051]
[1780442994006,69.52,66350.18,24.7,-0.99999,0.0,0.00052]
[1780442995017,69.52,66353.08,24.7,-0.99999,0.0,0.00052]
[1780442996023,69.52,66349.64,24.7,-0.99999,0.0,0.00051]
[1780442997147,69.52,66349.64,24.7,-0.99999,0.0,0.00051]
[1780442997973,69.52,66350.13,24.7,-0.99999,0.0,0.00052]
[1780442998037,69.52,66352.86,24.7,-0.99999,0.0,0.00052]
[1780442999046,69.52,66357.24,24.7,-0.99999,0.0,0.00053]
[1780443001059,69.52,66358.84,24.7,-0.99999,0.0,0.00053]
[1780443002066,69.52,66340.62,24.7,-0.99999,0.0,0.0005]
[1780443003073,69.52,66326.27,24.7,-0.99999,0.0,0.00048]
[1780443004081,69.52,66321.76,24.7,-1.0,0.0,0.00047]
[1780443005092,69.52,66336.72,24.7,-0.99999,0.0,0.00049]
[1780443006099,69.52,66344.96,24.7,-0.99999,0.0,0.00051]
[1780443007106,69.52,66339.96,24.7,-0.99999,0.0,0.0005]
[1780443008113,69.52,66339.14,24.7,-0.99999,0.0,0.0005]
[1780443009120,69.52,66338.09,24.7,-0.99999,0.0,0.0005]
[1780443010127,69.52,66340.09,24.7,-0.99999,0.0,0.0005]
[1780443011134,69.52,66348.11,24.7,-0.99999,0.0,0.00051]
[1780443012141,69.52,66350.02,24.7,-0.99999,0.0,0.00052]
[1780443013459,69.52,66350.02,24.7,-0.99999,0.0,0.00052]
[1780443013148,69.52,66337.44,24.7,-0.99999,0.0,0.0005]
[1780443014155,69.52,66332.88,24.7,-0.99999,0.0,0.00049]
[1780443015162,69.52,66334.55,24.7,-0.99999,0.0,0.00049]
[1780443016169,69.52,66329.63,24.7,-0.99999,0.0,0.00048]
[1780443018271,69.52,66329.78,24.7,-0.99999,0.0,0.00048]
[1780443018470,69.52,66329.78,24.7,-0.99999,0.0,0.00048]
[1780443018302,69.52,66333.53,24.7,-0.99999,0.0,0.00049]
[1780443019445,69.52,66331.08,24.7,-0.99999,0.0,0.00049]
[1780443019561,69.52,66331.08,24.7,-0.99999,0.0,0.00049]
[1780443019742,69.52,66331.08,24.7,-0.99999,0.0,0.00049]
[1780443020197,69.52,66321.98,24.7,-1.0,0.0,0.00047]
[1780443021205,69.52,66317.05,24.7,-1.0,0.0,0.00047]
[1780443022211,69.52,66308.46,24.7,-1.0,0.0,0.00045]
[1780443023218,69.52,66301.34,24.7,-1.0,0.0,0.00044]
[1780443024225,69.52,66301.1,24.7,-1.0,0.0,0.00044]
[1780443025232,69.52,66302.73,24.7,-1.0,0.0,0.00045]
[1780443026242,69.52,66300.64,24.7,-1.0,0.0,0.00044]
[1780443027249,69.52,66302.19,24.7,-1.0,0.0,0.00044]
[1780443028256,69.52,66298.73,24.7,-1.0,0.0,0.00044]
[1780443031277,69.52,66297.82,24.7,-1.0,0.0,0.00043]
[1780443033244,69.52,66297.04,24.7,-1.0,0.0,0.00043]
[1780443033470,69.52,66297.04,24.7,-1.0,0.0,0.00043]
[1780443033291,69.52,66299.29,24.7,-1.0,0.0,0.00043]
[1780443037321,69.52,66297.12,24.7,-1.0,0.0,0.00043]
[1780443039335,69.52,66304.54,24.7,-1.0,0.0,0.00044]
[1780443040342,69.52,66314.91,24.7,-1.0,0.0,0.00045]
[1780443041352,69.52,66324.74,24.7,-1.0,0.0,0.00047]
[1780443042357,69.52,66319.39,24.7,-1.0,0.0,0.00046]
[1780443043379,69.52,66297.73,24.7,-1.0,0.0,0.00043]
[1780443044385,69.52,66294.29,24.7,-1.0,0.0,0.00043]
[1780443045392,69.52,66296.4,24.7,-1.0,0.0,0.00043]
[1780443046399,69.52,66300.67,24.7,-1.0,0.0,0.00043]
[1780443046818,69.52,66300.67,24.7,-1.0,0.0,0.00043]
[1780443047406,69.52,66303.26,24.7,-1.0,0.0,0.00044]
[1780443048414,69.52,66295.91,24.7,-1.0,0.0,0.00043]
[1780443049422,69.52,66292.07,24.7,-1.0,0.0,0.00042]
[1780443051385,69.52,66292.91,24.7,-1.0,0.0,0.00042]
[1780443051469,69.52,66292.91,24.7,-1.0,0.0,0.00042]
[1780443053195,69.52,66292.92,24.7,-1.0,0.0,0.00042]
[1780443053220,69.52,66292.92,24.7,-1.0,0.0,0.00042]
[1780443053449,69.52,66293.09,24.7,-1.0,0.0,0.00042]
[1780443056102,69.52,66292.27,24.7,-1.0,0.0,0.00042]
[1780443056220,69.52,66292.27,24.7,-1.0,0.0,0.00042]
[1780443057477,69.52,66296.01,24.7,-1.0,0.0,0.00043]
[1780443058488,69.52,66304.73,24.7,-1.0,0.0,0.00044]
[1780443059496,69.52,66311.17,24.7,-1.0,0.0,0.00045]
[1780443060503,69.52,66303.8,24.7,-1.0,0.0,0.00044]
[1780443061511,69.52,66300.8,24.7,-1.0,0.0,0.00043]
[1780443062959,69.52,66301.62,24.7,-1.0,0.0,0.00043]
[1780443062977,69.52,66301.62,24.7,-1.0,0.0,0.00043]
[1780443063554,69.52,66302.32,24.7,-1.0,0.0,0.00044]
[1780443063720,69.52,66302.32,24.7,-1.0,0.0,0.00044]
[1780443064532,69.52,66303.91,24.7,-1.0,0.0,0.00044]
[1780443065539,69.52,66306.23,24.7,-1.0,0.0,0.00044]
[1780443066546,69.52,66298.27,24.7,-1.0,0.0,0.00043]
[1780443067554,69.52,66292.34,24.7,-1.0,0.0,0.00042]
[1780443068561,69.52,66289.41,24.7,-1.0,0.0,0.00042]
[1780443070607,69.52,66289.41,24.7,-1.0,0.0,0.00042]
[1780443069568,69.52,66281.38,24.7,-1.0,0.0,0.00041]
[1780443070729,69.52,66254.51,24.7,-1.0,0.0,0.00038]
[1780443071591,69.52,66240.02,24.7,-1.0,0.0,0.00036]
[1780443072599,69.52,66227.87,24.7,-1.0,0.0,0.00035]
[1780443074091,69.52,66227.87,24.7,-1.0,0.0,0.00035]
[1780443074173,69.52,66226.76,24.7,-1.0,0.0,0.00034]
[1780443075621,69.52,66246.87,24.7,-1.0,0.0,0.00037]
[1780443076665,69.52,66272.17,24.7,-1.0,0.0,0.0004]
[1780443077665,69.52,66281.84,24.7,-1.0,0.0,0.00041]
[1780443078672,69.52,66287.87,24.7,-1.0,0.0,0.00042]
[1780443079679,69.52,66276.28,24.7,-1.0,0.0,0.0004]
[1780443080686,69.52,66266.33,24.7,-1.0,0.0,0.00039]
[1780443081693,69.52,66261.41,24.7,-1.0,0.0,0.00038]
[1780443082873,69.52,66261.41,24.7,-1.0,0.0,0.00038]
[1780443082918,69.52,66265.02,24.7,-1.0,0.0,0.00039]
[1780443083947,69.52,66251.68,24.7,-1.0,0.0,0.00037]
[1780443084716,69.52,66254.44,24.7,-1.0,0.0,0.00038]
[1780443085723,69.52,66249.79,24.7,-1.0,0.0,0.00037]
[1780443086745,69.52,66249.79,24.7,-1.0,0.0,0.00037]
[1780443086755,69.52,66248.53,24.7,-1.0,0.0,0.00037]
[1780443087737,69.52,66252.56,24.7,-1.0,0.0,0.00037]
[1780443088744,69.52,66243.01,24.7,-1.0,0.0,0.00036]
[1780443089751,69.52,66233.94,24.7,-1.0,0.0,0.00035]
[1780443090758,69.52,66232.66,24.7,-1.0,0.0,0.00035]
[1780443091766,69.52,66214.46,24.7,-1.0,0.0,0.00032]
[1780443092773,69.52,66207.73,24.7,-1.0,0.0,0.00032]
[1780443093780,69.52,66216.65,24.7,-1.0,0.0,0.00033]
[1780443094787,69.52,66216.99,24.7,-1.0,0.0,0.00033]
[1780443095794,69.52,66214.85,24.7,-1.0,0.0,0.00032]
[1780443097817,69.52,66213.37,24.7,-1.0,0.0,0.00032]
[1780443098816,69.52,66208.93,24.7,-1.0,0.0,0.00032]
[1780443099824,69.52,66216.26,24.7,-1.0,0.0,0.00033]
[1780443100831,69.52,66234.12,24.7,-1.0,0.0,0.00034]
[1780443101839,69.52,66240.79,24.7,-1.0,0.0,0.00035]
[1780443102846,69.52,66232.71,24.7,-1.0,0.0,0.00034]
[1780443103853,69.52,66233.86,24.7,-1.0,0.0,0.00034]
[1780443104860,69.52,66235.99,24.7,-1.0,0.0,0.00035]
[1780443105867,69.52,66234.09,24.7,-1.0,0.0,0.00034]
[1780443107903,69.52,66236.9,24.7,-1.0,0.0,0.00035]
[1780443108892,69.52,66227.39,24.7,-1.0,0.0,0.00034]
[1780443109899,69.52,66219.17,24.7,-1.0,0.0,0.00033]
[1780443110906,69.52,66210.45,24.7,-1.0,0.0,0.00032]
[1780443111912,69.52,66205.65,24.7,-1.0,0.0,0.00032]
[1780443113927,69.52,66210.67,24.7,-1.0,0.0,0.00032]
[1780443115950,69.52,66207.26,24.7,-1.0,0.0,0.00032]
[1780443116954,69.52,66203.99,24.7,-1.0,0.0,0.00031]
[1780443117963,69.52,66202.75,24.7,-1.0,0.0,0.00031]
[1780443119975,69.52,66200.41,24.7,-1.0,0.0,0.00031]
[1780443120981,69.52,66199.42,24.7,-1.0,0.0,0.00031]
[1780443121989,69.52,66202.89,24.7,-1.0,0.0,0.00031]
[1780443124025,69.52,66194.48,24.7,-1.0,0.0,0.0003]
[1780443125028,69.52,66188.57,24.7,-1.0,0.0,0.0003]
[1780443126035,69.52,66170.73,24.7,-1.0,0.0,0.00028]
[1780443127025,69.52,66170.73,24.7,-1.0,0.0,0.00028]
[1780443127045,69.52,66173.15,24.7,-1.0,0.0,0.00028]
[1780443128052,69.52,66167.43,24.7,-1.0,0.0,0.00028]
[1780443129588,69.52,66167.43,24.7,-1.0,0.0,0.00028]
[1780443129620,69.52,66172.15,24.7,-1.0,0.0,0.00028]
[1780443130091,69.52,66177.06,24.7,-1.0,0.0,0.00029]
[1780443131078,69.52,66188.31,24.7,-1.0,0.0,0.0003]
[1780443132085,69.52,66189.88,24.7,-1.0,0.0,0.0003]
[1780443133092,69.52,66191.46,24.7,-1.0,0.0,0.0003]
[1780443134099,69.52,66202.93,24.7,-1.0,0.0,0.00031]
[1780443135119,69.52,66211.69,24.7,-1.0,0.0,0.00032]
[1780443136126,69.52,66214.64,24.7,-1.0,0.0,0.00032]
[1780443137133,69.52,66218.68,24.7,-1.0,0.0,0.00033]
[1780443137827,69.52,66218.68,24.7,-1.0,0.0,0.00033]
[1780443138140,69.52,66226.75,24.7,-1.0,0.0,0.00034]
[1780443139147,69.52,66227.68,24.7,-1.0,0.0,0.00034]
[1780443140160,69.52,66267.45,24.7,-1.0,0.0,0.00038]
[1780443141183,69.52,66292.07,24.7,-1.0,0.0,0.00041]
[1780443141759,69.52,66292.07,24.7,-1.0,0.0,0.00041]
[1780443142188,69.52,66287.89,24.7,-1.0,0.0,0.00041]
[1780443143194,69.52,66291.56,24.7,-1.0,0.0,0.00041]
[1780443144204,69.52,66295.0,24.7,-1.0,0.0,0.00042]
[1780443145210,69.52,66298.45,24.7,-1.0,0.0,0.00042]
[1780443146217,69.52,66292.19,24.7,-1.0,0.0,0.00041]
[1780443147224,69.52,66298.33,24.7,-1.0,0.0,0.00042]
[1780443148231,69.52,66297.23,24.7,-1.0,0.0,0.00042]
[1780443149239,69.52,66294.79,24.7,-1.0,0.0,0.00042]
[1780443150247,69.52,66291.38,24.7,-1.0,0.0,0.00041]
[1780443151253,69.52,66290.48,24.7,-1.0,0.0,0.0004]
[1780443153268,69.52,66292.75,24.7,-1.0,0.0,0.00041]
[1780443154276,69.52,66300.72,24.7,-1.0,0.0,0.00042]
[1780443155283,69.52,66301.62,24.7,-1.0,0.0,0.00042]
[1780443156290,69.52,66294.72,24.7,-1.0,0.0,0.00041]
[1780443157297,69.52,66296.47,24.7,-1.0,0.0,0.00041]
[1780443158609,69.52,66296.47,24.7,-1.0,0.0,0.00041]
[1780443158632,69.52,66301.2,24.7,-1.0,0.0,0.00042]
[1780443158719,69.52,66301.2,24.7,-1.0,0.0,0.00042]
[1780443160318,69.52,66317.58,24.7,-1.0,0.0,0.00044]
[1780443161327,69.52,66329.94,24.7,-1.0,0.0,0.00046]
[1780443162333,69.52,66332.55,24.7,-1.0,0.0,0.00046]
[1780443163089,69.52,66332.55,24.7,-1.0,0.0,0.00046]
[1780443163340,69.52,66320.38,24.7,-1.0,0.0,0.00044]
[1780443164352,69.52,66316.06,24.7,-1.0,0.0,0.00044]
[1780443165358,69.52,66318.56,24.7,-1.0,0.0,0.00044]
[1780443166365,69.52,66317.07,24.7,-1.0,0.0,0.00044]
[1780443166906,69.52,66317.07,24.7,-1.0,0.0,0.00044]
[1780443167372,69.52,66326.1,24.7,-1.0,0.0,0.00045]
[1780443168380,69.52,66330.39,24.7,-1.0,0.0,0.00046]
[1780443169386,69.52,66334.05,24.7,-1.0,0.0,0.00046]
[1780443170403,69.52,66332.48,24.7,-1.0,0.0,0.00046]
[1780443171410,69.52,66327.29,24.7,-1.0,0.0,0.00045]
[1780443172417,69.52,66320.47,24.7,-1.0,0.0,0.00044]
[1780443173366,69.52,66320.47,24.7,-1.0,0.0,0.00044]
[1780443173424,69.52,66303.29,24.7,-1.0,0.0,0.00042]
[1780443174431,69.52,66298.09,24.7,-1.0,0.0,0.00041]
[1780443175438,69.52,66300.14,24.7,-1.0,0.0,0.00042]
[1780443176682,69.52,66300.14,24.7,-1.0,0.0,0.00042]
[1780443176445,69.52,66302.25,24.7,-1.0,0.0,0.00042]
[1780443178459,69.52,66300.07,24.7,-1.0,0.0,0.00042]
[1780443180473,69.52,66298.47,24.7,-1.0,0.0,0.00041]
[1780443181480,69.52,66297.46,24.7,-1.0,0.0,0.00041]
[1780443183501,69.52,66313.96,24.7,-1.0,0.0,0.00043]
[1780443184513,69.52,66331.17,24.7,-1.0,0.0,0.00046]
[1780443185513,69.52,66338.12,24.7,-1.0,0.0,0.00047]
[1780443186591,69.52,66338.12,24.7,-1.0,0.0,0.00047]
[1780443186599,69.52,66360.73,24.7,-0.99999,0.0,0.0005]
[1780443187526,69.52,66366.5,24.7,-0.99999,0.0,0.00051]
[1780443188533,69.52,66372.95,24.7,-0.99999,0.0,0.00052]
[1780443189540,69.52,66384.58,24.7,-0.99999,0.0,0.00054]
[1780443189943,69.52,66384.58,24.7,-0.99999,0.0,0.00054]
[1780443190547,69.52,66376.59,24.7,-0.99999,0.0,0.00053]
[1780443191554,69.52,66370.69,24.7,-0.99999,0.0,0.00052]
[1780443192561,69.52,66381.22,24.7,-0.99999,0.0,0.00053]
[1780443194577,69.52,66388.15,24.7,-0.99999,0.0,0.00055]
[1780443195582,69.52,66389.93,24.7,-0.99999,0.0,0.00055]
[1780443196589,69.52,66391.32,24.7,-0.99999,0.0,0.00055]
[1780443197596,69.52,66393.32,24.7,-0.99999,0.0,0.00055]
[1780443198620,69.52,66399.69,24.7,-0.99999,0.0,0.00057]
[1780443199623,69.52,66409.1,24.7,-0.99999,0.0,0.00058]
[1780443200626,69.52,66412.43,24.7,-0.99999,0.0,0.00059]
[1780443201633,69.52,66409.95,24.7,-0.99999,0.0,0.00058]
[1780443202644,69.52,66411.44,24.7,-0.99999,0.0,0.00059]
[1780443203651,69.52,66414.77,24.7,-0.99999,0.0,0.00059]
[1780443204658,69.52,66426.63,24.7,-0.99999,0.0,0.00061]
[1780443205665,69.52,66429.36,24.7,-0.99999,0.0,0.00062]
[1780443206672,69.52,66431.86,24.7,-0.99999,0.0,0.00062]
[1780443207679,69.52,66429.51,24.7,-0.99999,0.0,0.00062]
[1780443208686,69.52,66431.95,24.7,-0.99999,0.0,0.00062]
[1780443209699,69.52,66422.31,24.7,-0.99999,0.0,0.00061]
[1780443210718,69.52,66440.74,24.7,-0.99999,0.0,0.00064]
[1780443211726,69.52,66450.0,24.7,-0.99999,0.0,0.00065]
[1780443212734,69.52,66444.71,24.7,-0.99999,0.0,0.00064]
[1780443213741,69.52,66445.24,24.7,-0.99999,0.0,0.00064]
[1780443216768,69.52,66441.34,24.7,-0.99999,0.0,0.00063]
[1780443217781,69.52,66443.97,24.7,-0.99999,0.0,0.00063]
[1780443220799,69.52,66455.09,24.7,-0.99999,0.0,0.00066]
[1780443221806,69.52,66455.51,24.7,-0.99999,0.0,0.00066]
[1780443222813,69.52,66453.84,24.7,-0.99999,0.0,0.00065]
[1780443224828,69.52,66455.52,24.7,-0.99999,0.0,0.00066]
[1780443225834,69.52,66452.1,24.7,-0.99999,0.0,0.00065]
[1780443226841,69.52,66453.25,24.7,-0.99999,0.0,0.00065]
[1780443227848,69.52,66449.6,24.7,-0.99999,0.0,0.00065]
[1780443228855,69.52,66459.52,24.7,-0.99999,0.0,0.00067]
[1780443229861,69.52,66455.95,24.7,-0.99999,0.0,0.00066]
[1780443230871,69.52,66457.64,24.7,-0.99999,0.0,0.00066]
[1780443231876,69.52,66459.66,24.7,-0.99999,0.0,0.00067]
[1780443232883,69.52,66461.2,24.7,-0.99999,0.0,0.00067]
[1780443233890,69.52,66464.59,24.7,-0.99999,0.0,0.00068]
[1780443234896,69.52,66467.52,24.7,-0.99999,0.0,0.00068]
[1780443235905,69.52,66470.42,24.7,-0.99999,0.0,0.00069]
[1780443236911,69.52,66477.48,24.7,-0.99999,0.0,0.0007]
[1780443237918,69.52,66488.82,24.7,-0.99999,0.0,0.00073]
[1780443238926,69.52,66479.13,24.7,-0.99999,0.0,0.00071]
[1780443239933,69.52,66473.92,24.7,-0.99999,0.0,0.0007]
[1780443240941,69.52,66479.94,24.7,-0.99999,0.0,0.00071]
[1780443241947,69.52,66479.65,24.7,-0.99999,0.0,0.00071]
[1780443242954,69.52,66481.74,24.7,-0.99999,0.0,0.00071]
[1780443243961,69.52,66483.7,24.7,-0.99999,0.0,0.00072]
[1780443244968,69.52,66491.81,24.7,-0.99999,0.0,0.00073]
[1780443245977,69.52,66505.38,24.7,-0.99999,0.0,0.00076]
[1780443246989,69.52,66498.1,24.7,-0.99999,0.0,0.00075]
[1780443247991,69.52,66497.0,24.7,-0.99999,0.0,0.00075]
[1780443248998,69.52,66507.03,24.7,-0.99999,0.0,0.00077]
[1780443250009,69.52,66510.44,24.7,-0.99999,0.0,0.00078]
[1780443251012,69.52,66507.27,24.7,-0.99999,0.0,0.00077]
[1780443253028,69.52,66511.23,24.7,-0.99999,0.0,0.00078]
[1780443254033,69.52,66513.2,24.7,-0.99999,0.0,0.00078]
[1780443255040,69.52,66522.2,24.7,-0.99999,0.0,0.0008]
[1780443256046,69.52,66526.64,24.7,-0.99999,0.0,0.00082]
[1780443257055,69.52,66530.94,24.7,-0.99999,0.0,0.00083]
[1780443259073,69.52,66505.69,24.7,-0.99999,0.0,0.00077]
[1780443260000,69.52,66505.69,24.7,-0.99999,0.0,0.00077]
[1780443260079,69.52,66495.95,24.7,-0.99999,0.0,0.00074]
[1780443261087,69.52,66497.69,24.7,-0.99999,0.0,0.00075]
[1780443262942,69.52,66496.82,24.7,-0.99999,0.0,0.00075]
[1780443263100,69.52,66495.73,24.7,-0.99999,0.0,0.00074]
[1780443264107,69.52,66505.53,24.7,-0.99999,0.0,0.00077]
[1780443264972,69.52,66505.53,24.7,-0.99999,0.0,0.00077]
[1780443265114,69.52,66500.31,24.7,-0.99999,0.0,0.00075]
[1780443266121,69.52,66488.07,24.7,-0.99999,0.0,0.00073]
[1780443267128,69.52,66485.19,24.7,-0.99999,0.0,0.00072]
[1780443268135,69.52,66489.52,24.7,-0.99999,0.0,0.00073]
[1780443269141,69.52,66492.14,24.7,-0.99999,0.0,0.00073]
[1780443270149,69.52,66488.72,24.7,-0.99999,0.0,0.00073]
[1780443271156,69.52,66487.92,24.7,-0.99999,0.0,0.00071]
[1780443272162,69.52,66484.67,24.7,-0.99999,0.0,0.0007]
[1780443273170,69.52,66481.55,24.7,-0.99999,0.0,0.0007]
[1780443274177,69.52,66477.02,24.7,-0.99999,0.0,0.00069]
[1780443275184,69.52,66475.67,24.7,-0.99999,0.0,0.00069]
[1780443276190,69.52,66473.28,24.7,-0.99999,0.0,0.00068]
[1780443277200,69.52,66478.72,24.7,-0.99999,0.0,0.00069]
[1780443280230,69.52,66484.21,24.7,-0.99999,0.0,0.0007]
[1780443283241,69.52,66484.37,24.7,-0.99999,0.0,0.0007]
[1780443284253,69.52,66480.46,24.7,-0.99999,0.0,0.0007]
[1780443285255,69.52,66477.47,24.7,-0.99999,0.0,0.00069]
[1780443286262,69.52,66479.22,24.7,-0.99999,0.0,0.00069]
[1780443287269,69.52,66480.73,24.7,-0.99999,0.0,0.0007]
[1780443288276,69.52,66478.71,24.7,-0.99999,0.0,0.00069]
[1780443291297,69.52,66477.4,24.7,-0.99999,0.0,0.00069]
[1780443292407,69.52,66477.4,24.7,-0.99999,0.0,0.00069]
[1780443292474,69.52,66477.4,24.7,-0.99999,0.0,0.00069]
[1780443292986,69.52,66477.29,24.7,-0.99999,0.0,0.00069]
[1780443293311,69.52,66476.44,24.7,-0.99999,0.0,0.00069]
[1780443296362,69.52,66475.8,24.7,-0.99999,0.0,0.00069]
[1780443296472,69.52,66475.8,24.7,-0.99999,0.0,0.00069]
[1780443297348,69.52,66466.44,24.7,-0.99999,0.0,0.00067]
[1780443299359,69.52,66463.25,24.7,-0.99999,0.0,0.00066]
[1780443300366,69.52,66458.51,24.7,-0.99999,0.0,0.00065]
[1780443301373,69.52,66460.05,24.7,-0.99999,0.0,0.00065]
[1780443302383,69.52,66454.04,24.7,-0.99999,0.0,0.00064]
[1780443303389,69.52,66457.13,24.7,-0.99999,0.0,0.00065]
[1780443304396,69.52,66467.56,24.7,-0.99999,0.0,0.00067]
[1780443306410,69.52,66460.11,24.7,-0.99999,0.0,0.00065]
[1780443307418,69.52,66461.21,24.7,-0.99999,0.0,0.00066]
[1780443308424,69.52,66469.96,24.7,-0.99999,0.0,0.00067]
[1780443309375,69.52,66469.96,24.7,-0.99999,0.0,0.00067]
[1780443309473,69.52,66469.96,24.7,-0.99999,0.0,0.00067]
[1780443310438,69.52,66470.95,24.7,-0.99999,0.0,0.00068]
[1780443311019,69.52,66470.95,24.7,-0.99999,0.0,0.00068]
[1780443311753,69.52,66470.95,24.7,-0.99999,0.0,0.00068]
[1780443311855,69.52,66461.98,24.7,-0.99999,0.0,0.00066]
[1780443311974,69.52,66461.98,24.7,-0.99999,0.0,0.00066]
[1780443313459,69.52,66459.68,24.7,-0.99999,0.0,0.00065]
[1780443314972,69.52,66459.76,24.7,-0.99999,0.0,0.00065]
[1780443315473,69.52,66466.37,24.7,-0.99999,0.0,0.00067]
[1780443316884,69.52,66466.37,24.7,-0.99999,0.0,0.00067]
[1780443316480,69.52,66470.8,24.7,-0.99999,0.0,0.00068]
[1780443316976,69.52,66470.8,24.7,-0.99999,0.0,0.00068]
[1780443317488,69.52,66474.26,24.7,-0.99999,0.0,0.00068]
[1780443318596,69.52,66474.26,24.7,-0.99999,0.0,0.00068]
[1780443318721,69.52,66474.26,24.7,-0.99999,0.0,0.00068]
[1780443318809,69.52,66470.01,24.7,-0.99999,0.0,0.00067]
[1780443319501,69.52,66466.51,24.7,-0.99999,0.0,0.00067]
[1780443320752,69.52,66466.51,24.7,-0.99999,0.0,0.00067]
[1780443320782,69.52,66467.87,24.7,-0.99999,0.0,0.00067]
[1780443320984,69.52,66467.87,24.7,-0.99999,0.0,0.00067]
[1780443321565,69.52,66467.87,24.7,-0.99999,0.0,0.00067]
[1780443321721,69.52,66467.87,24.7,-0.99999,0.0,0.00067]
[1780443321804,69.52,66475.96,24.7,-0.99999,0.0,0.00069]
[1780443322522,69.52,66478.12,24.7,-0.99999,0.0,0.00069]
[1780443323531,69.52,66479.12,24.7,-0.99999,0.0,0.00069]
[1780443324547,69.52,66484.38,24.7,-0.99999,0.0,0.0007]
[1780443325559,69.52,66490.0,24.7,-0.99999,0.0,0.00072]
[1780443326570,69.52,66491.7,24.7,-0.99999,0.0,0.00072]
[1780443327575,69.52,66493.92,24.7,-0.99999,0.0,0.00072]
[1780443328581,69.52,66496.13,24.7,-0.99999,0.0,0.00073]
[1780443329589,69.52,66499.09,24.7,-0.99999,0.0,0.00074]
[1780443330596,69.52,66497.92,24.7,-0.99999,0.0,0.00073]
[1780443331605,69.52,66499.53,24.7,-0.99999,0.0,0.00072]
[1780443332104,69.52,66499.53,24.7,-0.99999,0.0,0.00072]
[1780443332225,69.52,66499.53,24.7,-0.99999,0.0,0.00072]
[1780443335633,69.52,66496.22,24.7,-0.99999,0.0,0.00072]
[1780443336718,69.52,66496.22,24.7,-0.99999,0.0,0.00072]
[1780443336743,69.52,66498.53,24.7,-0.99999,0.0,0.00072]
[1780443336976,69.52,66498.53,24.7,-0.99999,0.0,0.00072]
[1780443337647,69.52,66502.11,24.7,-0.99999,0.0,0.00073]
[1780443339549,69.52,66503.02,24.7,-0.99999,0.0,0.00073]
[1780443339722,69.52,66503.02,24.7,-0.99999,0.0,0.00073]
[1780443339928,69.52,66502.96,24.7,-0.99999,0.0,0.00073]
[1780443340675,69.52,66498.88,24.7,-0.99999,0.0,0.00072]
[1780443341681,69.52,66510.11,24.7,-0.99999,0.0,0.00075]
[1780443342693,69.52,66520.17,24.7,-0.99999,0.0,0.00077]
[1780443343703,69.52,66525.31,24.7,-0.99999,0.0,0.00078]
[1780443344772,69.52,66525.31,24.7,-0.99999,0.0,0.00078]
[1780443344800,69.52,66536.34,24.7,-0.99999,0.0,0.00081]
[1780443345722,69.52,66541.84,24.7,-0.99999,0.0,0.00082]
[1780443346729,69.52,66546.22,24.7,-0.99999,0.0,0.00083]
[1780443348484,69.52,66545.31,24.7,-0.99999,0.0,0.00083]
[1780443348745,69.52,66542.66,24.7,-0.99999,0.0,0.00082]
[1780443350759,69.52,66522.55,24.7,-0.99999,0.0,0.00077]
[1780443351918,69.52,66522.55,24.7,-0.99999,0.0,0.00077]
[1780443351767,69.52,66508.02,24.7,-0.99999,0.0,0.00074]
[1780443352251,69.52,66508.02,24.7,-0.99999,0.0,0.00074]
[1780443352773,69.52,66504.92,24.7,-0.99999,0.0,0.00073]
[1780443354787,69.52,66508.93,24.7,-0.99999,0.0,0.00074]
[1780443355353,69.52,66508.93,24.7,-0.99999,0.0,0.00074]
[1780443356801,69.52,66502.17,24.7,-0.99999,0.0,0.00073]
[1780443357808,69.52,66500.64,24.7,-0.99999,0.0,0.00073]
[1780443358817,69.52,66502.19,24.7,-0.99999,0.0,0.00073]
[1780443359312,69.52,66502.19,24.7,-0.99999,0.0,0.00073]
[1780443359473,69.52,66502.19,24.7,-0.99999,0.0,0.00073]
[1780443359822,69.52,66504.85,24.7,-0.99999,0.0,0.00073]
[1780443360829,69.52,66495.54,24.7,-0.99999,0.0,0.00071]
[1780443361836,69.52,66488.54,24.7,-0.99999,0.0,0.0007]
[1780443362843,69.52,66487.89,24.7,-0.99999,0.0,0.0007]
[1780443363852,69.52,66494.51,24.7,-0.99999,0.0,0.00071]
[1780443364859,69.52,66493.21,24.7,-0.99999,0.0,0.00071]
[1780443366880,69.52,66504.45,24.7,-0.99999,0.0,0.00073]
[1780443367900,69.52,66506.05,24.7,-0.99999,0.0,0.00074]
[1780443368917,69.52,66503.6,24.7,-0.99999,0.0,0.00073]
[1780443369923,69.52,66509.1,24.7,-0.99999,0.0,0.00074]
[1780443370931,69.52,66490.74,24.7,-0.99999,0.0,0.0007]
[1780443371938,69.52,66481.54,24.7,-0.99999,0.0,0.00068]
[1780443372945,69.52,66483.84,24.7,-0.99999,0.0,0.00069]
[1780443373953,69.52,66489.75,24.7,-0.99999,0.0,0.0007]
[1780443375966,69.52,66491.97,24.7,-0.99999,0.0,0.00071]
[1780443376973,69.52,66494.18,24.7,-0.99999,0.0,0.00071]
[1780443377233,69.52,66494.18,24.7,-0.99999,0.0,0.00071]
[1780443377470,69.52,66494.18,24.7,-0.99999,0.0,0.00071]
[1780443378991,69.52,66482.74,24.7,-0.99999,0.0,0.00069]
[1780443379999,69.52,66480.85,24.7,-0.99999,0.0,0.00068]
[1780443381015,69.52,66470.91,24.7,-0.99999,0.0,0.00066]
[1780443382015,69.52,66469.47,24.7,-0.99999,0.0,0.00066]
[1780443383022,69.52,66461.06,24.7,-0.99999,0.0,0.00064]
[1780443384803,69.52,66454.85,24.7,-0.99999,0.0,0.00063]
[1780443385045,69.52,66453.7,24.7,-0.99999,0.0,0.00063]
[1780443386052,69.52,66452.5,24.7,-0.99999,0.0,0.00063]
[1780443389073,69.52,66447.98,24.7,-0.99999,0.0,0.00062]
[1780443390080,69.52,66443.23,24.7,-0.99999,0.0,0.00061]
[1780443391087,69.52,66447.44,24.7,-0.99999,0.0,0.0006]
[1780443392093,69.52,66460.84,24.7,-0.99999,0.0,0.00063]
[1780443393101,69.52,66465.47,24.7,-0.99999,0.0,0.00064]
[1780443394109,69.52,66475.71,24.7,-0.99999,0.0,0.00066]
[1780443395116,69.52,66479.59,24.7,-0.99999,0.0,0.00067]
[1780443396123,69.52,66477.32,24.7,-0.99999,0.0,0.00066]
[1780443398137,69.52,66480.84,24.7,-0.99999,0.0,0.00067]
[1780443399694,69.52,66480.84,24.7,-0.99999,0.0,0.00067]
[1780443399721,69.52,66480.84,24.7,-0.99999,0.0,0.00067]
[1780443400151,69.52,66479.5,24.7,-0.99999,0.0,0.00067]
[1780443401158,69.52,66473.6,24.7,-0.99999,0.0,0.00065]
[1780443402286,69.52,66462.58,24.7,-0.99999,0.0,0.00063]
[1780443403183,69.52,66461.29,24.7,-0.99999,0.0,0.00063]
[1780443404429,69.52,66468.05,24.7,-0.99999,0.0,0.00064]
[1780443406418,69.52,66468.46,24.7,-0.99999,0.0,0.00064]
[1780443406469,69.52,66468.46,24.7,-0.99999,0.0,0.00064]
[1780443406515,69.52,66459.67,24.7,-0.99999,0.0,0.00063]
[1780443407229,69.52,66452.06,24.7,-0.99999,0.0,0.00061]
[1780443408238,69.52,66442.07,24.7,-0.99999,0.0,0.00059]
[1780443409245,69.52,66440.81,24.7,-0.99999,0.0,0.00059]
[1780443412266,69.52,66439.66,24.7,-0.99999,0.0,0.00059]
[1780443414405,69.52,66440.2,24.7,-0.99999,0.0,0.00059]
[1780443414471,69.52,66440.2,24.7,-0.99999,0.0,0.00059]
[1780443416294,69.52,66421.1,24.7,-0.99999,0.0,0.00056]
[1780443417301,69.52,66417.96,24.7,-0.99999,0.0,0.00055]
[1780443418228,69.52,66417.96,24.7,-0.99999,0.0,0.00055]
[1780443418318,69.52,66405.9,24.7,-0.99999,0.0,0.00053]
[1780443419318,69.52,66389.23,24.7,-0.99999,0.0,0.00051]
[1780443420328,69.52,66382.26,24.7,-0.99999,0.0,0.00049]
[1780443421336,69.52,66380.7,24.7,-0.99999,0.0,0.00049]
[1780443422117,69.52,66380.7,24.7,-0.99999,0.0,0.00049]
[1780443422346,69.52,66389.42,24.7,-0.99999,0.0,0.00051]
[1780443423351,69.52,66389.08,24.7,-0.99999,0.0,0.0005]
[1780443425365,69.52,66386.32,24.7,-0.99999,0.0,0.0005]
[1780443426372,69.52,66389.27,24.7,-0.99999,0.0,0.00051]
[1780443427380,69.52,66390.95,24.7,-0.99999,0.0,0.00051]
[1780443428387,69.52,66398.45,24.7,-0.99999,0.0,0.00052]
[1780443429395,69.52,66399.3,24.7,-0.99999,0.0,0.00052]
[1780443430407,69.52,66398.34,24.7,-0.99999,0.0,0.00052]
[1780443432421,69.52,66399.78,24.7,-0.99999,0.0,0.00052]
[1780443434438,69.52,66396.06,24.7,-0.99999,0.0,0.00052]
[1780443435445,69.52,66375.72,24.7,-0.99999,0.0,0.00048]
[1780443436452,69.52,66364.08,24.7,-1.0,0.0,0.00047]
[1780443437571,69.52,66364.08,24.7,-1.0,0.0,0.00047]
[1780443437587,69.52,66350.9,24.7,-1.0,0.0,0.00045]
[1780443438469,69.52,66347.15,24.7,-1.0,0.0,0.00044]
[1780443440484,69.52,66348.41,24.7,-1.0,0.0,0.00044]
[1780443441192,69.52,66348.41,24.7,-1.0,0.0,0.00044]
[1780443444535,69.52,66350.26,24.7,-1.0,0.0,0.00045]
[1780443445546,69.52,66338.2,24.7,-1.0,0.0,0.00043]
[1780443446894,69.52,66338.2,24.7,-1.0,0.0,0.00043]
[1780443446913,69.52,66326.96,24.7,-1.0,0.0,0.00042]
[1780443447560,69.52,66323.84,24.7,-1.0,0.0,0.00041]
[1780443448567,69.52,66324.92,24.7,-1.0,0.0,0.00041]
[1780443449900,69.52,66324.92,24.7,-1.0,0.0,0.00041]
[1780443449982,69.52,66329.91,24.7,-1.0,0.0,0.00042]
[1780443450581,69.52,66341.8,24.7,-1.0,0.0,0.00044]
[1780443451588,69.52,66346.96,24.7,-1.0,0.0,0.00043]
[1780443452595,69.52,66347.31,24.7,-1.0,0.0,0.00043]
[1780443454609,69.52,66350.04,24.7,-1.0,0.0,0.00044]
[1780443455616,69.52,66368.83,24.7,-1.0,0.0,0.00046]
[1780443456623,69.52,66381.47,24.7,-0.99999,0.0,0.00048]
[1780443457630,69.52,66383.18,24.7,-0.99999,0.0,0.00049]
[1780443458638,69.52,66384.73,24.7,-0.99999,0.0,0.00049]
[1780443459645,69.52,66379.29,24.7,-0.99999,0.0,0.00048]
[1780443460652,69.52,66374.15,24.7,-1.0,0.0,0.00047]
[1780443461659,69.52,66369.24,24.7,-1.0,0.0,0.00047]
[1780443463673,69.52,66368.58,24.7,-1.0,0.0,0.00046]
[1780443464680,69.52,66369.97,24.7,-1.0,0.0,0.00047]
[1780443465687,69.52,66368.53,24.7,-1.0,0.0,0.00046]
[1780443466694,69.52,66372.41,24.7,-1.0,0.0,0.00047]
[1780443467328,69.52,66372.41,24.7,-1.0,0.0,0.00047]
[1780443467469,69.52,66372.41,24.7,-1.0,0.0,0.00047]
[1780443467701,69.52,66378.69,24.7,-0.99999,0.0,0.00048]
[1780443468708,69.52,66380.8,24.7,-0.99999,0.0,0.00048]
[1780443469715,69.52,66379.91,24.7,-0.99999,0.0,0.00048]
[1780443470722,69.52,66381.0,24.7,-0.99999,0.0,0.00048]
[1780443471490,69.52,66381.0,24.7,-0.99999,0.0,0.00048]
[1780443471722,69.52,66381.0,24.7,-0.99999,0.0,0.00048]
[1780443471729,69.52,66382.14,24.7,-0.99999,0.0,0.00048]
[1780443472736,69.52,66380.9,24.7,-0.99999,0.0,0.00048]
[1780443473856,69.52,66380.9,24.7,-0.99999,0.0,0.00048]
[1780443473978,69.52,66380.9,24.7,-0.99999,0.0,0.00048]
[1780443474075,69.52,66381.39,24.7,-0.99999,0.0,0.00048]
[1780443474751,69.52,66379.67,24.7,-0.99999,0.0,0.00048]
[1780443477026,69.52,66379.6,24.7,-0.99999,0.0,0.00048]
[1780443477242,69.52,66380.42,24.7,-0.99999,0.0,0.00048]
[1780443477772,69.52,66386.49,24.7,-0.99999,0.0,0.00049]
[1780443478779,69.52,66388.77,24.7,-0.99999,0.0,0.00049]
[1780443479160,69.52,66388.77,24.7,-0.99999,0.0,0.00049]
[1780443479231,69.52,66388.77,24.7,-0.99999,0.0,0.00049]
[1780443479786,69.52,66386.9,24.7,-0.99999,0.0,0.00049]
[1780443481801,69.52,66371.21,24.7,-1.0,0.0,0.00047]
[1780443482810,69.52,66377.19,24.7,-0.99999,0.0,0.00048]
[1780443483671,69.52,66377.19,24.7,-0.99999,0.0,0.00048]
[1780443483725,69.52,66377.19,24.7,-0.99999,0.0,0.00048]
[1780443483817,69.52,66381.15,24.7,-0.99999,0.0,0.00048]
[1780443485015,69.52,66381.15,24.7,-0.99999,0.0,0.00048]
[1780443485035,69.52,66378.86,24.7,-0.99999,0.0,0.00048]
[1780443485221,69.52,66378.86,24.7,-0.99999,0.0,0.00048]
[1780443487846,69.52,66382.93,24.7,-0.99999,0.0,0.00049]
[1780443488288,69.52,66382.93,24.7,-0.99999,0.0,0.00049]
[1780443488470,69.52,66382.93,24.7,-0.99999,0.0,0.00049]
[1780443488852,69.52,66385.73,24.7,-0.99999,0.0,0.00049]
[1780443489678,69.52,66385.73,24.7,-0.99999,0.0,0.00049]
[1780443489723,69.52,66385.73,24.7,-0.99999,0.0,0.00049]
[1780443489860,69.52,66388.5,24.7,-0.99999,0.0,0.00049]
[1780443490862,69.52,66388.5,24.7,-0.99999,0.0,0.00049]
[1780443490982,69.52,66388.5,24.7,-0.99999,0.0,0.00049]
[1780443491028,69.52,66389.95,24.7,-0.99999,0.0,0.0005]
[1780443491878,69.52,66394.3,24.7,-0.99999,0.0,0.0005]
[1780443492887,69.52,66408.11,24.7,-0.99999,0.0,0.00052]
[1780443493908,69.52,66428.07,24.7,-0.99999,0.0,0.00056]
[1780443494991,69.52,66428.07,24.7,-0.99999,0.0,0.00056]
[1780443495023,69.52,66421.58,24.7,-0.99999,0.0,0.00055]
[1780443495910,69.52,66423.95,24.7,-0.99999,0.0,0.00055]
[1780443496920,69.52,66436.05,24.7,-0.99999,0.0,0.00057]
[1780443497449,69.52,66436.05,24.7,-0.99999,0.0,0.00057]
[1780443497927,69.52,66448.42,24.7,-0.99999,0.0,0.00059]
[1780443498935,69.52,66449.88,24.7,-0.99999,0.0,0.0006]
[1780443499944,69.52,66442.57,24.7,-0.99999,0.0,0.00058]
[1780443500951,69.52,66451.24,24.7,-0.99999,0.0,0.0006]
[1780443502141,69.52,66454.27,24.7,-0.99999,0.0,0.00061]
[1780443502965,69.52,66464.7,24.7,-0.99999,0.0,0.00062]
[1780443503972,69.52,66470.57,24.7,-0.99999,0.0,0.00064]
[1780443504979,69.52,66465.83,24.7,-0.99999,0.0,0.00063]
[1780443505990,69.52,66456.49,24.7,-0.99999,0.0,0.00061]
[1780443506996,69.52,66455.93,24.7,-0.99999,0.0,0.00061]
[1780443508003,69.52,66462.82,24.7,-0.99999,0.0,0.00062]
[1780443509010,69.52,66464.3,24.7,-0.99999,0.0,0.00062]
[1780443510019,69.52,66458.72,24.7,-0.99999,0.0,0.00061]
[1780443511024,69.52,66457.02,24.7,-0.99999,0.0,0.0006]
[1780443512031,69.52,66462.34,24.7,-0.99999,0.0,0.00061]
[1780443513038,69.52,66464.21,24.7,-0.99999,0.0,0.00061]
[1780443514046,69.52,66468.98,24.7,-0.99999,0.0,0.00062]
[1780443515053,69.52,66476.86,24.7,-0.99999,0.0,0.00064]
[1780443516060,69.52,66490.25,24.7,-0.99999,0.0,0.00066]
[1780443517067,69.52,66495.05,24.7,-0.99999,0.0,0.00067]
[1780443519081,69.52,66488.26,24.7,-0.99999,0.0,0.00066]
[1780443520088,69.52,66487.76,24.7,-0.99999,0.0,0.00066]
[1780443521097,69.52,66491.77,24.7,-0.99999,0.0,0.00067]
[1780443522103,69.52,66493.95,24.7,-0.99999,0.0,0.00067]
[1780443524117,69.52,66500.69,24.7,-0.99999,0.0,0.00068]
[1780443525124,69.52,66504.26,24.7,-0.99999,0.0,0.00069]
[1780443526131,69.52,66500.03,24.7,-0.99999,0.0,0.00068]
[1780443531166,69.52,66500.56,24.7,-0.99999,0.0,0.00068]
[1780443532173,69.52,66499.24,24.7,-0.99999,0.0,0.00068]
[1780443533180,69.52,66496.31,24.7,-0.99999,0.0,0.00067]
[1780443534488,69.52,66496.31,24.7,-0.99999,0.0,0.00067]
[1780443534721,69.52,66496.31,24.7,-0.99999,0.0,0.00067]
[1780443534743,69.52,66497.84,24.7,-0.99999,0.0,0.00068]
[1780443536201,69.52,66499.74,24.7,-0.99999,0.0,0.00068]
[1780443538845,69.52,66499.12,24.7,-0.99999,0.0,0.00068]
[1780443538972,69.52,66499.12,24.7,-0.99999,0.0,0.00068]
[1780443539047,69.52,66499.59,24.7,-0.99999,0.0,0.00068]
[1780443539581,69.52,66499.59,24.7,-0.99999,0.0,0.00068]
[1780443539722,69.52,66499.59,24.7,-0.99999,0.0,0.00068]
[1780443540229,69.52,66501.71,24.7,-0.99999,0.0,0.00069]
[1780443543250,69.52,66515.89,24.7,-0.99999,0.0,0.00072]
[1780443544258,69.52,66528.74,24.7,-0.99999,0.0,0.00074]
[1780443545269,69.52,66517.32,24.7,-0.99999,0.0,0.00072]
[1780443547144,69.52,66513.61,24.7,-0.99999,0.0,0.00071]
[1780443547281,69.52,66512.51,24.7,-0.99999,0.0,0.00071]
[1780443549063,69.52,66512.51,24.7,-0.99999,0.0,0.00071]
[1780443549124,69.52,66514.05,24.7,-0.99999,0.0,0.00071]
[1780443549223,69.52,66514.05,24.7,-0.99999,0.0,0.00071]
[1780443549293,69.52,66508.74,24.7,-0.99999,0.0,0.0007]
[1780443550300,69.52,66503.99,24.7,-0.99999,0.0,0.00069]
[1780443551788,69.52,66503.99,24.7,-0.99999,0.0,0.00069]
[1780443551973,69.52,66503.99,24.7,-0.99999,0.0,0.00069]
[1780443552073,69.52,66506.11,24.7,-0.99999,0.0,0.0007]
[1780443552314,69.52,66507.18,24.7,-0.99999,0.0,0.0007]
[1780443553321,69.52,66513.84,24.7,-0.99999,0.0,0.00071]
[1780443554763,69.52,66513.84,24.7,-0.99999,0.0,0.00071]
[1780443554983,69.52,66513.84,24.7,-0.99999,0.0,0.00071]
[1780443555079,69.52,66511.94,24.7,-0.99999,0.0,0.00071]
[1780443556345,69.52,66517.4,24.7,-0.99999,0.0,0.00072]
[1780443557403,69.52,66507.87,24.7,-0.99999,0.0,0.0007]
[1780443558570,69.52,66507.87,24.7,-0.99999,0.0,0.0007]
[1780443558616,69.52,66508.83,24.7,-0.99999,0.0,0.0007]
[1780443559372,69.52,66510.61,24.7,-0.99999,0.0,0.0007]
[1780443561340,69.52,66510.27,24.7,-0.99999,0.0,0.0007]
[1780443561386,69.52,66516.39,24.7,-0.99999,0.0,0.00072]
[1780443562393,69.52,66518.73,24.7,-0.99999,0.0,0.00072]
[1780443564407,69.52,66517.04,24.7,-0.99999,0.0,0.00072]
[1780443565664,69.52,66517.04,24.7,-0.99999,0.0,0.00072]
[1780443565678,69.52,66500.43,24.7,-0.99999,0.0,0.00068]
[1780443566423,69.52,66494.36,24.7,-0.99999,0.0,0.00067]
[1780443567466,69.52,66475.75,24.7,-0.99999,0.0,0.00063]
[1780443568998,69.52,66475.75,24.7,-0.99999,0.0,0.00063]
[1780443569056,69.52,66465.09,24.7,-0.99999,0.0,0.00061]
[1780443569453,69.52,66462.97,24.7,-0.99999,0.0,0.00061]
[1780443570460,69.52,66464.36,24.7,-0.99999,0.0,0.00061]
[1780443571467,69.52,66467.23,24.7,-0.99999,0.0,0.0006]
[1780443573079,69.52,66470.09,24.7,-0.99999,0.0,0.00061]
[1780443573482,69.52,66473.34,24.7,-0.99999,0.0,0.00062]
[1780443578517,69.52,66473.73,24.7,-0.99999,0.0,0.00062]
[1780443579601,69.52,66473.73,24.7,-0.99999,0.0,0.00062]
[1780443579721,69.52,66473.73,24.7,-0.99999,0.0,0.00062]
[1780443580531,69.52,66478.02,24.7,-0.99999,0.0,0.00063]
[1780443582048,69.52,66478.02,24.7,-0.99999,0.0,0.00063]
[1780443582224,69.52,66478.02,24.7,-0.99999,0.0,0.00063]
[1780443582202,69.52,66480.25,24.7,-0.99999,0.0,0.00063]
[1780443582933,69.52,66476.19,24.7,-0.99999,0.0,0.00062]
[1780443583552,69.52,66477.14,24.7,-0.99999,0.0,0.00062]
[1780443584787,69.52,66477.14,24.7,-0.99999,0.0,0.00062]
[1780443584979,69.52,66477.14,24.7,-0.99999,0.0,0.00062]
[1780443584990,69.52,66476.35,24.7,-0.99999,0.0,0.00062]
[1780443585567,69.52,66471.82,24.7,-0.99999,0.0,0.00061]
[1780443586730,69.52,66471.82,24.7,-0.99999,0.0,0.00061]
[1780443586989,69.52,66471.82,24.7,-0.99999,0.0,0.00061]
[1780443587062,69.52,66469.32,24.7,-0.99999,0.0,0.00061]
[1780443587580,69.52,66467.51,24.7,-0.99999,0.0,0.00061]
[1780443588587,69.52,66469.53,24.7,-0.99999,0.0,0.00061]
[1780443589391,69.52,66469.53,24.7,-0.99999,0.0,0.00061]
[1780443589470,69.52,66469.53,24.7,-0.99999,0.0,0.00061]
[1780443589594,69.52,66467.17,24.7,-0.99999,0.0,0.0006]
[1780443590335,69.52,66467.17,24.7,-0.99999,0.0,0.0006]
[1780443590470,69.52,66467.17,24.7,-0.99999,0.0,0.0006]
[1780443590601,69.52,66467.84,24.7,-0.99999,0.0,0.00061]
[1780443592616,69.52,66470.8,24.7,-0.99999,0.0,0.00061]
[1780443593320,69.52,66470.8,24.7,-0.99999,0.0,0.00061]
[1780443593469,69.52,66470.8,24.7,-0.99999,0.0,0.00061]
[1780443596052,69.52,66470.64,24.7,-0.99999,0.0,0.00061]
[1780443596220,69.52,66470.64,24.7,-0.99999,0.0,0.00061]
[1780443596169,69.52,66467.71,24.7,-0.99999,0.0,0.00061]
[1780443596644,69.52,66461.77,24.7,-0.99999,0.0,0.00059]
[1780443597651,69.52,66464.0,24.7,-0.99999,0.0,0.0006]
[1780443598618,69.52,66464.0,24.7,-0.99999,0.0,0.0006]
[1780443598723,69.52,66464.0,24.7,-0.99999,0.0,0.0006]
[1780443598770,69.52,66463.71,24.7,-0.99999,0.0,0.0006]
[1780443599273,69.52,66463.71,24.7,-0.99999,0.0,0.0006]
[1780443599470,69.52,66463.71,24.7,-0.99999,0.0,0.0006]
[1780443599665,69.52,66466.34,24.7,-0.99999,0.0,0.0006]
[1780443600675,69.52,66461.82,24.7,-0.99999,0.0,0.00059]
[1780443601682,69.52,66455.74,24.7,-0.99999,0.0,0.00058]
[1780443602311,69.52,66455.74,24.7,-0.99999,0.0,0.00058]
[1780443602474,69.52,66455.74,24.7,-0.99999,0.0,0.00058]
[1780443602689,69.52,66453.82,24.7,-0.99999,0.0,0.00058]
[1780443603696,69.52,66461.57,24.7,-0.99999,0.0,0.00059]
[1780443604745,69.52,66461.57,24.7,-0.99999,0.0,0.00059]
[1780443604981,69.52,66461.57,24.7,-0.99999,0.0,0.00059]
[1780443605079,69.52,66463.99,24.7,-0.99999,0.0,0.0006]
[1780443605562,69.52,66463.99,24.7,-0.99999,0.0,0.0006]
[1780443605712,69.52,66463.99,24.7,-0.99999,0.0,0.0006]
[1780443606192,69.52,66470.08,24.7,-0.99999,0.0,0.00061]
[1780443606717,69.52,66474.71,24.7,-0.99999,0.0,0.00062]
[1780443607691,69.52,66474.71,24.7,-0.99999,0.0,0.00062]
[1780443607721,69.52,66474.71,24.7,-0.99999,0.0,0.00062]
[1780443607724,69.52,66468.37,24.7,-0.99999,0.0,0.00061]
[1780443609127,69.52,66468.37,24.7,-0.99999,0.0,0.00061]
[1780443609223,69.52,66468.37,24.7,-0.99999,0.0,0.00061]
[1780443609204,69.52,66469.17,24.7,-0.99999,0.0,0.00061]
[1780443609738,69.52,66470.13,24.7,-0.99999,0.0,0.00061]
[1780443613045,69.52,66469.86,24.7,-0.99999,0.0,0.00061]
[1780443613145,69.52,66475.26,24.7,-0.99999,0.0,0.00062]
[1780443614975,69.52,66474.79,24.7,-0.99999,0.0,0.00062]
[1780443618135,69.52,66476.19,24.7,-0.99999,0.0,0.00062]
[1780443618226,69.52,66476.19,24.7,-0.99999,0.0,0.00062]
[1780443618228,69.52,66479.07,24.7,-0.99999,0.0,0.00063]
[1780443621824,69.52,66476.52,24.7,-0.99999,0.0,0.00062]
[1780443624973,69.52,66476.14,24.7,-0.99999,0.0,0.00062]
[1780443625127,69.52,66476.14,24.7,-0.99999,0.0,0.00062]
[1780443625222,69.52,66476.14,24.7,-0.99999,0.0,0.00062]
[1780443625175,69.52,66478.69,24.7,-0.99999,0.0,0.00063]
[1780443627866,69.52,66464.23,24.7,-0.99999,0.0,0.0006]
[1780443628878,69.52,66462.33,24.7,-0.99999,0.0,0.0006]
[1780443629885,69.52,66465.99,24.7,-0.99999,0.0,0.0006]
[1780443631112,69.52,66465.99,24.7,-0.99999,0.0,0.0006]
[1780443631158,69.52,66464.66,24.7,-0.99999,0.0,0.00059]
[1780443631819,69.52,66464.66,24.7,-0.99999,0.0,0.00059]
[1780443631899,69.52,66463.56,24.7,-0.99999,0.0,0.00059]
[1780443632906,69.52,66451.62,24.7,-0.99999,0.0,0.00056]
[1780443633960,69.52,66451.62,24.7,-0.99999,0.0,0.00056]
[1780443634025,69.52,66445.88,24.7,-0.99999,0.0,0.00055]
[1780443634920,69.52,66446.87,24.7,-0.99999,0.0,0.00056]
[1780443637941,69.52,66440.23,24.7,-0.99999,0.0,0.00055]
[1780443638948,69.52,66442.44,24.7,-0.99999,0.0,0.00055]
[1780443639955,69.52,66442.96,24.7,-0.99999,0.0,0.00055]
[1780443640962,69.52,66449.87,24.7,-0.99999,0.0,0.00056]
[1780443641969,69.52,66452.17,24.7,-0.99999,0.0,0.00057]
[1780443642487,69.52,66452.17,24.7,-0.99999,0.0,0.00057]
[1780443642723,69.52,66452.17,24.7,-0.99999,0.0,0.00057]
[1780443642976,69.52,66455.0,24.7,-0.99999,0.0,0.00057]
[1780443643413,69.52,66455.0,24.7,-0.99999,0.0,0.00057]
[1780443643470,69.52,66455.0,24.7,-0.99999,0.0,0.00057]
[1780443643983,69.52,66458.03,24.7,-0.99999,0.0,0.00058]
[1780443645997,69.52,66455.49,24.7,-0.99999,0.0,0.00057]
[1780443646775,69.52,66455.49,24.7,-0.99999,0.0,0.00057]
[1780443646972,69.52,66455.49,24.7,-0.99999,0.0,0.00057]
[1780443647030,69.52,66455.49,24.7,-0.99999,0.0,0.00057]
[1780443647223,69.52,66455.49,24.7,-0.99999,0.0,0.00057]
[1780443647296,69.52,66456.87,24.7,-0.99999,0.0,0.00057]
[1780443648015,69.52,66455.28,24.7,-0.99999,0.0,0.00057]
[1780443649019,69.52,66456.28,24.7,-0.99999,0.0,0.00057]
[1780443650026,69.52,66470.4,24.7,-0.99999,0.0,0.0006]
[1780443651033,69.52,66476.64,24.7,-0.99999,0.0,0.00061]
[1780443652040,69.52,66477.87,24.7,-0.99999,0.0,0.00061]
[1780443653047,69.52,66481.63,24.7,-0.99999,0.0,0.00062]
[1780443654054,69.52,66483.81,24.7,-0.99999,0.0,0.00062]
[1780443656069,69.52,66485.06,24.7,-0.99999,0.0,0.00063]
[1780443658623,69.52,66485.34,24.7,-0.99999,0.0,0.00063]
[1780443658722,69.52,66485.34,24.7,-0.99999,0.0,0.00063]
[1780443658820,69.52,66485.34,24.7,-0.99999,0.0,0.00063]
[1780443658972,69.52,66485.34,24.7,-0.99999,0.0,0.00063]
[1780443659090,69.52,66486.36,24.7,-0.99999,0.0,0.00063]
[1780443660103,69.52,66467.38,24.7,-0.99999,0.0,0.00059]
[1780443661106,69.52,66463.97,24.7,-0.99999,0.0,0.00059]
[1780443662114,69.52,66462.49,24.7,-0.99999,0.0,0.00058]
[1780443664374,69.52,66463.33,24.7,-0.99999,0.0,0.00059]
[1780443664471,69.52,66463.33,24.7,-0.99999,0.0,0.00059]
[1780443664726,69.52,66463.33,24.7,-0.99999,0.0,0.00059]
[1780443664970,69.52,66463.33,24.7,-0.99999,0.0,0.00059]
[1780443665135,69.52,66464.54,24.7,-0.99999,0.0,0.00059]
[1780443666142,69.52,66471.26,24.7,-0.99999,0.0,0.0006]
[1780443667149,69.52,66486.19,24.7,-0.99999,0.0,0.00063]
[1780443668156,69.52,66486.5,24.7,-0.99999,0.0,0.00063]
[1780443670172,69.52,66487.5,24.7,-0.99999,0.0,0.00063]
[1780443671180,69.52,66505.42,24.7,-0.99999,0.0,0.00067]
[1780443672042,69.52,66505.42,24.7,-0.99999,0.0,0.00067]
[1780443672186,69.52,66463.86,24.7,-0.99999,0.0,0.00059]
[1780443673193,69.52,66460.38,24.7,-0.99999,0.0,0.00058]
[1780443674203,69.52,66471.17,24.7,-0.99999,0.0,0.0006]
[1780443675416,69.52,66471.17,24.7,-0.99999,0.0,0.0006]
[1780443675211,69.52,66469.67,24.7,-0.99999,0.0,0.0006]
[1780443676217,69.52,66467.37,24.7,-0.99999,0.0,0.00059]
[1780443677226,69.52,66465.52,24.7,-0.99999,0.0,0.00059]
[1780443678233,69.52,66463.73,24.7,-0.99999,0.0,0.00059]
[1780443679240,69.52,66455.7,24.7,-0.99999,0.0,0.00057]
[1780443679936,69.52,66455.7,24.7,-0.99999,0.0,0.00057]
[1780443680247,69.52,66453.47,24.7,-0.99999,0.0,0.00057]
[1780443681254,69.52,66451.65,24.7,-0.99999,0.0,0.00056]
[1780443682261,69.52,66462.27,24.7,-0.99999,0.0,0.00058]
[1780443682845,69.52,66462.27,24.7,-0.99999,0.0,0.00058]
[1780443683268,69.52,66465.78,24.7,-0.99999,0.0,0.00059]
[1780443685204,69.52,66464.97,24.7,-0.99999,0.0,0.00059]
[1780443685222,69.52,66464.97,24.7,-0.99999,0.0,0.00059]
[1780443685282,69.52,66464.55,24.7,-0.99999,0.0,0.00059]
[1780443685442,69.52,66464.55,24.7,-0.99999,0.0,0.00059]
[1780443685487,69.52,66464.55,24.7,-0.99999,0.0,0.00059]
[1780443687296,69.52,66459.85,24.7,-0.99999,0.0,0.00058]
[1780443688304,69.52,66461.52,24.7,-0.99999,0.0,0.00058]
[1780443689312,69.52,66467.11,24.7,-0.99999,0.0,0.00059]
[1780443690321,69.52,66474.34,24.7,-0.99999,0.0,0.00061]
[1780443691328,69.52,66473.8,24.7,-0.99999,0.0,0.00059]
[1780443692334,69.52,66468.29,24.7,-0.99999,0.0,0.00058]
[1780443693345,69.52,66455.54,24.7,-0.99999,0.0,0.00056]
[1780443694352,69.52,66450.57,24.7,-0.99999,0.0,0.00055]
[1780443695359,69.52,66462.67,24.7,-0.99999,0.0,0.00057]
[1780443696366,69.52,66467.94,24.7,-0.99999,0.0,0.00058]
[1780443697373,69.52,66470.77,24.7,-0.99999,0.0,0.00059]
[1780443698388,69.52,66469.25,24.7,-0.99999,0.0,0.00058]
[1780443699388,69.52,66456.77,24.7,-0.99999,0.0,0.00056]
[1780443700395,69.52,66453.66,24.7,-0.99999,0.0,0.00056]
[1780443701402,69.52,66451.88,24.7,-0.99999,0.0,0.00055]
[1780443702113,69.52,66451.88,24.7,-0.99999,0.0,0.00055]
[1780443702221,69.52,66451.88,24.7,-0.99999,0.0,0.00055]
[1780443702322,69.52,66451.88,24.7,-0.99999,0.0,0.00055]
[1780443702503,69.52,66451.88,24.7,-0.99999,0.0,0.00055]
[1780443702723,69.52,66451.88,24.7,-0.99999,0.0,0.00055]
[1780443702824,69.52,66453.69,24.7,-0.99999,0.0,0.00056]
[1780443704022,69.52,66457.47,24.7,-0.99999,0.0,0.00056]
[1780443704483,69.52,66457.47,24.7,-0.99999,0.0,0.00056]
[1780443704491,69.52,66457.47,24.7,-0.99999,0.0,0.00056]
[1780443704726,69.52,66457.47,24.7,-0.99999,0.0,0.00056]
[1780443704821,69.52,66459.76,24.7,-0.99999,0.0,0.00057]
[1780443705431,69.52,66464.09,24.7,-0.99999,0.0,0.00058]
[1780443709708,69.52,66464.02,24.7,-0.99999,0.0,0.00058]
[1780443709721,69.52,66464.02,24.7,-0.99999,0.0,0.00058]
[1780443709772,69.52,66464.02,24.7,-0.99999,0.0,0.00058]
[1780443709980,69.52,66464.02,24.7,-0.99999,0.0,0.00058]
[1780443709994,69.52,66463.59,24.7,-0.99999,0.0,0.00057]
[1780443710466,69.52,66465.09,24.7,-0.99999,0.0,0.00058]
[1780443712360,69.52,66465.09,24.7,-0.99999,0.0,0.00058]
[1780443712400,69.52,66466.27,24.7,-0.99999,0.0,0.00058]
[1780443712471,69.52,66466.27,24.7,-0.99999,0.0,0.00058]
[1780443713398,69.52,66466.27,24.7,-0.99999,0.0,0.00058]
[1780443712480,69.52,66470.93,24.7,-0.99999,0.0,0.00059]
[1780443713474,69.52,66470.93,24.7,-0.99999,0.0,0.00059]
[1780443713487,69.52,66470.04,24.7,-0.99999,0.0,0.00059]
[1780443715502,69.52,66468.75,24.7,-0.99999,0.0,0.00058]
[1780443717516,69.52,66457.32,24.7,-0.99999,0.0,0.00056]
[1780443718523,69.52,66458.43,24.7,-0.99999,0.0,0.00057]
[1780443719530,69.52,66453.05,24.7,-0.99999,0.0,0.00056]
[1780443720852,69.52,66453.05,24.7,-0.99999,0.0,0.00056]
[1780443720998,69.52,66453.05,24.7,-0.99999,0.0,0.00056]
[1780443721105,69.52,66453.05,24.7,-0.99999,0.0,0.00056]
[1780443721225,69.52,66453.05,24.7,-0.99999,0.0,0.00056]
[1780443721277,69.52,66457.98,24.7,-0.99999,0.0,0.00056]
[1780443721854,69.52,66457.98,24.7,-0.99999,0.0,0.00056]
[1780443721927,69.52,66457.98,24.7,-0.99999,0.0,0.00056]
[1780443721975,69.52,66457.98,24.7,-0.99999,0.0,0.00056]
[1780443722031,69.52,66459.8,24.7,-0.99999,0.0,0.00057]
[1780443722551,69.52,66464.63,24.7,-0.99999,0.0,0.00058]
[1780443723558,69.52,66466.83,24.7,-0.99999,0.0,0.00058]
[1780443726092,69.52,66466.8,24.7,-0.99999,0.0,0.00058]
[1780443726183,69.52,66466.8,24.7,-0.99999,0.0,0.00058]
[1780443726226,69.52,66466.8,24.7,-0.99999,0.0,0.00058]
[1780443726270,69.52,66466.42,24.7,-0.99999,0.0,0.00058]
[1780443726631,69.52,66463.34,24.7,-0.99999,0.0,0.00057]
[1780443727607,69.52,66456.59,24.7,-0.99999,0.0,0.00056]
[1780443728737,69.52,66456.59,24.7,-0.99999,0.0,0.00056]
[1780443728974,69.52,66456.59,24.7,-0.99999,0.0,0.00056]
[1780443729052,69.52,66456.59,24.7,-0.99999,0.0,0.00056]
[1780443729220,69.52,66456.59,24.7,-0.99999,0.0,0.00056]
[1780443729280,69.52,66452.42,24.7,-0.99999,0.0,0.00055]
[1780443731687,69.52,66452.87,24.7,-0.99999,0.0,0.00056]
[1780443731729,69.52,66452.87,24.7,-0.99999,0.0,0.00056]
[1780443731855,69.52,66452.87,24.7,-0.99999,0.0,0.00056]
[1780443731983,69.52,66452.87,24.7,-0.99999,0.0,0.00056]
[1780443732081,69.52,66450.58,24.7,-0.99999,0.0,0.00055]
[1780443732642,69.52,66452.36,24.7,-0.99999,0.0,0.00055]
[1780443733649,69.52,66451.31,24.7,-0.99999,0.0,0.00055]
[1780443734468,69.52,66451.31,24.7,-0.99999,0.0,0.00055]
[1780443734722,69.52,66451.31,24.7,-0.99999,0.0,0.00055]
[1780443735555,69.52,66450.97,24.7,-0.99999,0.0,0.00055]
[1780443735731,69.52,66450.97,24.7,-0.99999,0.0,0.00055]
[1780443735742,69.52,66448.74,24.7,-0.99999,0.0,0.00055]
[1780443737697,69.52,66442.29,24.7,-0.99999,0.0,0.00054]
[1780443738938,69.52,66442.29,24.7,-0.99999,0.0,0.00054]
[1780443738977,69.52,66442.29,24.7,-0.99999,0.0,0.00054]
[1780443739040,69.52,66440.66,24.7,-0.99999,0.0,0.00054]
[1780443739932,69.52,66436.18,24.7,-0.99999,0.0,0.00053]
[1780443740716,69.52,66434.08,24.7,-0.99999,0.0,0.00052]
[1780443742423,69.52,66434.08,24.7,-0.99999,0.0,0.00052]
[1780443741766,69.52,66394.94,24.7,-1.0,0.0,0.00046]
[1780443742757,69.52,66390.1,24.7,-1.0,0.0,0.00046]
[1780443743839,69.52,66396.12,24.7,-1.0,0.0,0.00047]
[1780443745270,69.52,66396.12,24.7,-1.0,0.0,0.00047]
[1780443745288,69.52,66417.74,24.7,-0.99999,0.0,0.0005]
[1780443745816,69.52,66407.86,24.7,-0.99999,0.0,0.00048]
[1780443746824,69.52,66410.43,24.7,-0.99999,0.0,0.00049]
[1780443747831,69.52,66414.86,24.7,-0.99999,0.0,0.00049]
[1780443749845,69.52,66416.86,24.7,-0.99999,0.0,0.0005]
[1780443750851,69.52,66417.79,24.7,-0.99999,0.0,0.0005]
[1780443751859,69.52,66429.26,24.7,-0.99999,0.0,0.00051]
[1780443752866,69.52,66446.46,24.7,-0.99999,0.0,0.00053]
[1780443753873,69.52,66448.57,24.7,-0.99999,0.0,0.00054]
[1780443754880,69.52,66455.03,24.7,-0.99999,0.0,0.00055]
[1780443755888,69.52,66463.32,24.7,-0.99999,0.0,0.00056]
[1780443756895,69.52,66465.84,24.7,-0.99999,0.0,0.00057]
[1780443759916,69.52,66472.56,24.7,-0.99999,0.0,0.00058]
[1780443760923,69.52,66478.22,24.7,-0.99999,0.0,0.00059]
[1780443761930,69.52,66475.8,24.7,-0.99999,0.0,0.00058]
[1780443762937,69.52,66482.79,24.7,-0.99999,0.0,0.0006]
[1780443763944,69.52,66495.11,24.7,-0.99999,0.0,0.00062]
[1780443764950,69.52,66498.05,24.7,-0.99999,0.0,0.00063]
[1780443765960,69.52,66501.55,24.7,-0.99999,0.0,0.00063]
[1780443766966,69.52,66498.12,24.7,-0.99999,0.0,0.00063]
[1780443767973,69.52,66497.03,24.7,-0.99999,0.0,0.00062]
[1780443770995,69.52,66502.19,24.7,-0.99999,0.0,0.00063]
[1780443772002,69.52,66506.88,24.7,-0.99999,0.0,0.00064]
[1780443774017,69.52,66513.08,24.7,-0.99999,0.0,0.00066]
[1780443776031,69.52,66513.22,24.7,-0.99999,0.0,0.00066]
[1780443778212,69.52,66513.65,24.7,-0.99999,0.0,0.00066]
[1780443778221,69.52,66513.65,24.7,-0.99999,0.0,0.00066]
[1780443778449,69.52,66513.65,24.7,-0.99999,0.0,0.00066]
[1780443778469,69.52,66513.65,24.7,-0.99999,0.0,0.00066]
[1780443778224,69.52,66513.11,24.7,-0.99999,0.0,0.00066]
[1780443780090,69.52,66520.38,24.7,-0.99999,0.0,0.00067]
[1780443781087,69.52,66541.0,24.7,-0.99999,0.0,0.00071]
[1780443782096,69.52,66544.0,24.7,-0.99999,0.0,0.00072]
[1780443783102,69.52,66546.61,24.7,-0.99999,0.0,0.00073]
[1780443784091,69.52,66546.61,24.7,-0.99999,0.0,0.00073]
[1780443784416,69.52,66546.61,24.7,-0.99999,0.0,0.00073]
[1780443784449,69.52,66554.99,24.7,-0.99999,0.0,0.00075]
[1780443785161,69.52,66557.25,24.7,-0.99999,0.0,0.00075]
[1780443786157,69.52,66557.46,24.7,-0.99999,0.0,0.00075]
[1780443787163,69.52,66563.17,24.7,-0.99999,0.0,0.00076]
[1780443788171,69.52,66565.8,24.7,-0.99999,0.0,0.00077]
[1780443789178,69.52,66572.74,24.7,-0.99999,0.0,0.00079]
[1780443790186,69.52,66575.48,24.7,-0.99999,0.0,0.00079]
[1780443791192,69.52,66572.83,24.7,-0.99999,0.0,0.00079]
[1780443792202,69.52,66556.35,24.7,-0.99999,0.0,0.00075]
[1780443793206,69.52,66552.49,24.7,-0.99999,0.0,0.00074]
[1780443794217,69.52,66556.38,24.7,-0.99999,0.0,0.00075]
[1780443795224,69.52,66564.66,24.7,-0.99999,0.0,0.00077]
[1780443796231,69.52,66568.28,24.7,-0.99999,0.0,0.00078]
[1780443797238,69.52,66564.19,24.7,-0.99999,0.0,0.00077]
[1780443798245,69.52,66567.95,24.7,-0.99999,0.0,0.00078]
[1780443800259,69.52,66563.56,24.7,-0.99999,0.0,0.00076]
[1780443801266,69.52,66555.05,24.7,-0.99999,0.0,0.00075]
[1780443802279,69.52,66534.92,24.7,-0.99999,0.0,0.0007]
[1780443802825,69.52,66534.92,24.7,-0.99999,0.0,0.0007]
[1780443803288,69.52,66531.19,24.7,-0.99999,0.0,0.00069]
[1780443804295,69.52,66529.21,24.7,-0.99999,0.0,0.00069]
[1780443805533,69.52,66529.21,24.7,-0.99999,0.0,0.00069]
[1780443805550,69.52,66517.62,24.7,-0.99999,0.0,0.00066]
[1780443806309,69.52,66515.73,24.7,-0.99999,0.0,0.00066]
[1780443808323,69.52,66517.7,24.7,-0.99999,0.0,0.00066]
[1780443809330,69.52,66526.77,24.7,-0.99999,0.0,0.00068]
[1780443810341,69.52,66529.13,24.7,-0.99999,0.0,0.00069]
[1780443811348,69.52,66529.51,24.7,-0.99999,0.0,0.00068]
[1780443812355,69.52,66527.2,24.7,-0.99999,0.0,0.00067]
[1780443813362,69.52,66529.41,24.7,-0.99999,0.0,0.00068]
[1780443814369,69.52,66541.91,24.7,-0.99999,0.0,0.0007]
[1780443815376,69.52,66538.24,24.7,-0.99999,0.0,0.00069]
[1780443816383,69.52,66528.1,24.7,-0.99999,0.0,0.00067]
[1780443817390,69.52,66525.11,24.7,-0.99999,0.0,0.00067]
[1780443819404,69.52,66529.22,24.7,-0.99999,0.0,0.00068]
[1780443820411,69.52,66532.51,24.7,-0.99999,0.0,0.00068]
[1780443821418,69.52,66533.66,24.7,-0.99999,0.0,0.00068]
[1780443822430,69.52,66516.43,24.7,-0.99999,0.0,0.00065]
[1780443823435,69.52,66510.52,24.7,-0.99999,0.0,0.00064]
[1780443825449,69.52,66509.61,24.7,-0.99999,0.0,0.00064]
[1780443826456,69.52,66507.15,24.7,-0.99999,0.0,0.00063]
[1780443827463,69.52,66508.37,24.7,-0.99999,0.0,0.00063]
[1780443828700,69.52,66509.04,24.7,-0.99999,0.0,0.00063]
[1780443828721,69.52,66509.04,24.7,-0.99999,0.0,0.00063]
[1780443828842,69.52,66509.04,24.7,-0.99999,0.0,0.00063]
[1780443828972,69.52,66509.04,24.7,-0.99999,0.0,0.00063]
[1780443829477,69.52,66509.35,24.7,-0.99999,0.0,0.00064]
[1780443834512,69.52,66505.57,24.7,-0.99999,0.0,0.00063]
[1780443836529,69.52,66510.34,24.7,-0.99999,0.0,0.00064]
[1780443837109,69.52,66510.34,24.7,-0.99999,0.0,0.00064]
[1780443837235,69.52,66510.34,24.7,-0.99999,0.0,0.00064]
[1780443837241,69.52,66510.34,24.7,-0.99999,0.0,0.00064]
[1780443837472,69.52,66510.34,24.7,-0.99999,0.0,0.00064]
[1780443837532,69.52,66513.36,24.7,-0.99999,0.0,0.00064]
[1780443841562,69.52,66512.15,24.7,-0.99999,0.0,0.00064]
[1780443843577,69.52,66518.26,24.7,-0.99999,0.0,0.00065]
[1780443844584,69.52,66516.98,24.7,-0.99999,0.0,0.00065]
[1780443845012,69.52,66516.98,24.7,-0.99999,0.0,0.00065]
[1780443845224,69.52,66516.98,24.7,-0.99999,0.0,0.00065]
[1780443845593,69.52,66534.76,24.7,-0.99999,0.0,0.00069]
[1780443846600,69.52,66531.94,24.7,-0.99999,0.0,0.00068]
[1780443847607,69.52,66540.81,24.7,-0.99999,0.0,0.0007]
[1780443848614,69.52,66552.54,24.7,-0.99999,0.0,0.00073]
[1780443849672,69.52,66559.44,24.7,-0.99999,0.0,0.00074]
[1780443850628,69.52,66563.46,24.7,-0.99999,0.0,0.00075]
[1780443851646,69.52,66566.39,24.7,-0.99999,0.0,0.00076]
[1780443852644,69.52,66568.59,24.7,-0.99999,0.0,0.00076]
[1780443853651,69.52,66570.55,24.7,-0.99999,0.0,0.00077]
[1780443855665,69.52,66574.1,24.7,-0.99999,0.0,0.00077]
[1780443856680,69.52,66580.34,24.7,-0.99999,0.0,0.00079]
[1780443857684,69.52,66582.5,24.7,-0.99999,0.0,0.00079]
[1780443858692,69.52,66583.35,24.7,-0.99999,0.0,0.0008]
[1780443859698,69.52,66584.78,24.7,-0.99999,0.0,0.0008]
[1780443861735,69.52,66583.6,24.7,-0.99999,0.0,0.0008]
[1780443862724,69.52,66571.46,24.7,-0.99999,0.0,0.00077]
[1780443863731,69.52,66571.51,24.7,-0.99999,0.0,0.00077]
[1780443864738,69.52,66576.62,24.7,-0.99999,0.0,0.00078]
[1780443865745,69.52,66590.68,24.7,-0.99999,0.0,0.00081]
[1780443866753,69.52,66596.42,24.7,-0.99999,0.0,0.00083]
[1780443867758,69.52,66599.82,24.7,-0.99999,0.0,0.00084]
[1780443869436,69.52,66599.82,24.7,-0.99999,0.0,0.00084]
[1780443869513,69.52,66604.29,24.7,-0.99999,0.0,0.00085]
[1780443869775,69.52,66607.94,24.7,-0.99999,0.0,0.00086]
[1780443871358,69.52,66607.94,24.7,-0.99999,0.0,0.00086]
[1780443871460,69.52,66617.28,24.7,-0.99999,0.0,0.00087]
[1780443872297,69.52,66620.46,24.7,-0.99999,0.0,0.00087]
[1780443873048,69.52,66620.46,24.7,-0.99999,0.0,0.00087]
[1780443873150,69.52,66616.55,24.7,-0.99999,0.0,0.00086]
[1780443873803,69.52,66621.07,24.7,-0.99999,0.0,0.00088]
[1780443874810,69.52,66619.44,24.7,-0.99999,0.0,0.00087]
[1780443876831,69.52,66632.02,24.7,-0.99999,0.0,0.00091]
[1780443877838,69.52,66631.59,24.7,-0.99999,0.0,0.0009]
[1780443878845,69.52,66627.57,24.7,-0.99999,0.0,0.00089]
[1780443879853,69.52,66630.46,24.7,-0.99999,0.0,0.0009]
[1780443880860,69.52,66632.38,24.7,-0.99999,0.0,0.00091]
[1780443881867,69.52,66630.35,24.7,-0.99999,0.0,0.0009]
[1780443883649,69.52,66630.35,24.7,-0.99999,0.0,0.0009]
[1780443883880,69.52,66621.85,24.7,-0.99999,0.0,0.00088]
[1780443884888,69.52,66626.37,24.7,-0.99999,0.0,0.00089]
[1780443885910,69.52,66630.91,24.7,-0.99999,0.0,0.0009]
[1780443886966,69.52,66630.91,24.7,-0.99999,0.0,0.0009]
[1780443887016,69.52,66645.2,24.7,-0.99999,0.0,0.00094]
[1780443887926,69.52,66646.96,24.7,-0.99999,0.0,0.00095]
[1780443888933,69.52,66644.8,24.7,-0.99999,0.0,0.00094]
[1780443889940,69.52,66637.01,24.7,-0.99999,0.0,0.00092]
[1780443890947,69.52,66638.38,24.7,-0.99999,0.0,0.00092]
[1780443891954,69.52,66643.39,24.7,-0.99999,0.0,0.00094]
[1780443892961,69.52,66645.21,24.7,-0.99999,0.0,0.00094]
[1780443893968,69.52,66644.19,24.7,-0.99999,0.0,0.00094]
[1780443894975,69.52,66642.32,24.7,-0.99999,0.0,0.00093]
[1780443897574,69.52,66642.02,24.7,-0.99999,0.0,0.00093]
[1780443897651,69.52,66642.02,24.7,-0.99999,0.0,0.00093]
[1780443897675,69.52,66641.0,24.7,-0.99999,0.0,0.00093]
[1780443897720,69.52,66641.0,24.7,-0.99999,0.0,0.00093]
[1780443899005,69.52,66637.74,24.7,-0.99999,0.0,0.00092]
[1780443900025,69.52,66632.74,24.7,-0.99999,0.0,0.00091]
[1780443901032,69.52,66620.21,24.7,-0.99999,0.0,0.00087]
[1780443902055,69.52,66596.73,24.7,-0.99999,0.0,0.00081]
[1780443903192,69.52,66591.26,24.7,-0.99999,0.0,0.0008]
[1780443904079,69.52,66585.35,24.7,-0.99999,0.0,0.00079]
[1780443904749,69.52,66585.35,24.7,-0.99999,0.0,0.00079]
[1780443905081,69.52,66588.13,24.7,-0.99999,0.0,0.00079]
[1780443906088,69.52,66594.33,24.7,-0.99999,0.0,0.00081]
[1780443907099,69.52,66603.98,24.7,-0.99999,0.0,0.00083]
[1780443908087,69.52,66603.98,24.7,-0.99999,0.0,0.00083]
[1780443908105,69.52,66622.81,24.7,-0.99999,0.0,0.00088]
[1780443909117,69.52,66635.48,24.7,-0.99999,0.0,0.00091]
[1780443910122,69.52,66624.62,24.7,-0.99999,0.0,0.00089]
[1780443911130,69.52,66626.78,24.7,-0.99999,0.0,0.00089]
[1780443912136,69.52,66628.36,24.7,-0.99999,0.0,0.0009]
[1780443913282,69.52,66625.17,24.7,-0.99999,0.0,0.00089]
[1780443914150,69.52,66630.37,24.7,-0.99999,0.0,0.0009]
[1780443915157,69.52,66633.18,24.7,-0.99999,0.0,0.00091]
[1780443916164,69.52,66639.92,24.7,-0.99999,0.0,0.00093]
[1780443917171,69.52,66639.2,24.7,-0.99999,0.0,0.00092]
[1780443918178,69.52,66638.09,24.7,-0.99999,0.0,0.00092]
[1780443918951,69.52,66638.09,24.7,-0.99999,0.0,0.00092]
[1780443918973,69.52,66638.09,24.7,-0.99999,0.0,0.00092]
[1780443919187,69.52,66639.57,24.7,-0.99999,0.0,0.00093]
[1780443920365,69.52,66639.57,24.7,-0.99999,0.0,0.00093]
[1780443920471,69.52,66639.57,24.7,-0.99999,0.0,0.00093]
[1780443920570,69.52,66644.13,24.7,-0.99999,0.0,0.00094]
[1780443921201,69.52,66651.01,24.7,-0.99999,0.0,0.00096]
[1780443922208,69.52,66653.88,24.7,-0.99999,0.0,0.00097]
[1780443923215,69.52,66656.54,24.7,-0.99999,0.0,0.00097]
[1780443923898,69.52,66656.54,24.7,-0.99999,0.0,0.00097]
[1780443923981,69.52,66656.54,24.7,-0.99999,0.0,0.00097]
[1780443924227,69.52,66655.69,24.7,-0.99999,0.0,0.00097]
[1780443926238,69.52,66658.65,24.7,-0.99999,0.0,0.00098]
[1780443927244,69.52,66660.26,24.7,-0.99999,0.0,0.00099]
[1780443928251,69.52,66656.26,24.7,-0.99999,0.0,0.00097]
[1780443929608,69.52,66656.26,24.7,-0.99999,0.0,0.00097]
[1780443929720,69.52,66656.26,24.7,-0.99999,0.0,0.00097]
[1780443929805,69.52,66656.31,24.7,-0.99999,0.0,0.00097]
[1780443929997,69.52,66656.31,24.7,-0.99999,0.0,0.00097]
[1780443930264,69.52,66660.99,24.7,-0.99999,0.0,0.00099]
[1780443931119,69.52,66660.99,24.7,-0.99999,0.0,0.00099]
[1780443931225,69.52,66660.99,24.7,-0.99999,0.0,0.00099]
[1780443932279,69.52,66654.48,24.7,-0.99999,0.0,0.00095]
[1780443933258,69.52,66654.48,24.7,-0.99999,0.0,0.00095]
[1780443933473,69.52,66654.48,24.7,-0.99999,0.0,0.00095]
[1780443933574,69.52,66652.92,24.7,-0.99999,0.0,0.00095]
[1780443934293,69.52,66651.33,24.7,-0.99999,0.0,0.00094]
[1780443935321,69.52,66650.14,24.7,-0.99999,0.0,0.00094]
[1780443936315,69.52,66644.0,24.7,-0.99999,0.0,0.00092]
[1780443937448,69.52,66644.0,24.7,-0.99999,0.0,0.00092]
[1780443937627,69.52,66643.16,24.7,-0.99999,0.0,0.00092]
[1780443938329,69.52,66640.78,24.7,-0.99999,0.0,0.00091]
[1780443939335,69.52,66640.78,24.7,-0.99999,0.0,0.00091]
[1780443939336,69.52,66633.11,24.7,-0.99999,0.0,0.00089]
[1780443940343,69.52,66638.53,24.7,-0.99999,0.0,0.00091]
[1780443941350,69.52,66636.8,24.7,-0.99999,0.0,0.0009]
[1780443942082,69.52,66636.8,24.7,-0.99999,0.0,0.0009]
[1780443942222,69.52,66636.8,24.7,-0.99999,0.0,0.0009]
[1780443942357,69.52,66638.37,24.7,-0.99999,0.0,0.0009]
[1780443943364,69.52,66634.03,24.7,-0.99999,0.0,0.00089]
[1780443943860,69.52,66634.03,24.7,-0.99999,0.0,0.00089]
[1780443943983,69.52,66634.03,24.7,-0.99999,0.0,0.00089]
[1780443944371,69.52,66632.85,24.7,-0.99999,0.0,0.00089]
[1780443947409,69.52,66634.78,24.7,-0.99999,0.0,0.00089]
[1780443947888,69.52,66634.78,24.7,-0.99999,0.0,0.00089]
[1780443947973,69.52,66634.78,24.7,-0.99999,0.0,0.00089]
[1780443948214,69.52,66634.78,24.7,-0.99999,0.0,0.00089]
[1780443948221,69.52,66634.78,24.7,-0.99999,0.0,0.00089]
[1780443948416,69.52,66628.76,24.7,-0.99999,0.0,0.00088]
[1780443949422,69.52,66626.49,24.7,-0.99999,0.0,0.00087]
[1780443950430,69.52,66623.85,24.7,-0.99999,0.0,0.00087]
[1780443951439,69.52,66625.31,24.7,-0.99999,0.0,0.00087]
[1780443951982,69.52,66625.31,24.7,-0.99999,0.0,0.00087]
[1780443952220,69.52,66625.31,24.7,-0.99999,0.0,0.00087]
[1780443953453,69.52,66626.65,24.7,-0.99999,0.0,0.00087]
[1780443954585,69.52,66626.65,24.7,-0.99999,0.0,0.00087]
[1780443954720,69.52,66626.65,24.7,-0.99999,0.0,0.00087]
[1780443954722,69.52,66626.82,24.7,-0.99999,0.0,0.00087]
[1780443955736,69.52,66626.82,24.7,-0.99999,0.0,0.00087]
[1780443955467,69.52,66634.5,24.7,-0.99999,0.0,0.00089]
[1780443955971,69.52,66634.5,24.7,-0.99999,0.0,0.00089]
[1780443956474,69.52,66634.99,24.7,-0.99999,0.0,0.0009]
[1780443958143,69.52,66634.52,24.7,-0.99999,0.0,0.00089]
[1780443958220,69.52,66634.52,24.7,-0.99999,0.0,0.00089]
[1780443958490,69.52,66635.11,24.7,-0.99999,0.0,0.0009]
[1780443961442,69.52,66635.89,24.7,-0.99999,0.0,0.0009]
[1780443961472,69.52,66635.89,24.7,-0.99999,0.0,0.0009]
[1780443961511,69.52,66640.14,24.7,-0.99999,0.0,0.00091]
[1780443962518,69.52,66643.16,24.7,-0.99999,0.0,0.00092]
[1780443963549,69.52,66644.05,24.7,-0.99999,0.0,0.00092]
[1780443964865,69.52,66644.76,24.7,-0.99999,0.0,0.00092]
[1780443964972,69.52,66644.76,24.7,-0.99999,0.0,0.00092]
[1780443965499,69.52,66644.76,24.7,-0.99999,0.0,0.00092]
[1780443965721,69.52,66644.76,24.7,-0.99999,0.0,0.00092]
[1780443965560,69.52,66636.57,24.7,-0.99999,0.0,0.0009]
[1780443966570,69.52,66635.31,24.7,-0.99999,0.0,0.0009]
[1780443967178,69.52,66635.31,24.7,-0.99999,0.0,0.0009]
[1780443967219,69.52,66635.31,24.7,-0.99999,0.0,0.0009]
[1780443967577,69.52,66632.68,24.7,-0.99999,0.0,0.00089]
[1780443968584,69.52,66629.44,24.7,-0.99999,0.0,0.00088]
[1780443970243,69.52,66630.18,24.7,-0.99999,0.0,0.00088]
[1780443970471,69.52,66630.18,24.7,-0.99999,0.0,0.00088]
[1780443970598,69.52,66636.87,24.7,-0.99999,0.0,0.0009]
[1780443971605,69.52,66637.93,24.7,-0.99999,0.0,0.0009]
[1780443973619,69.52,66632.18,24.7,-0.99999,0.0,0.00089]
[1780443974336,69.52,66632.18,24.7,-0.99999,0.0,0.00089]
[1780443974472,69.52,66632.18,24.7,-0.99999,0.0,0.00089]
[1780443974520,69.52,66632.18,24.7,-0.99999,0.0,0.00089]
[1780443974726,69.52,66632.18,24.7,-0.99999,0.0,0.00089]
[1780443974771,69.52,66630.31,24.7,-0.99999,0.0,0.00088]
[1780443975633,69.52,66627.49,24.7,-0.99999,0.0,0.00088]
[1780443976643,69.52,66634.02,24.7,-0.99999,0.0,0.00089]
[1780443977650,69.52,66636.23,24.7,-0.99999,0.0,0.0009]
[1780443978658,69.52,66637.86,24.7,-0.99999,0.0,0.0009]
[1780443978835,69.52,66637.86,24.7,-0.99999,0.0,0.0009]
[1780443978972,69.52,66637.86,24.7,-0.99999,0.0,0.0009]
[1780443983219,69.52,66637.36,24.7,-0.99999,0.0,0.0009]
[1780443983470,69.52,66637.36,24.7,-0.99999,0.0,0.0009]
[1780443983693,69.52,66639.6,24.7,-0.99999,0.0,0.00091]
[1780443984236,69.52,66639.6,24.7,-0.99999,0.0,0.00091]
[1780443984470,69.52,66639.6,24.7,-0.99999,0.0,0.00091]
[1780443987721,69.52,66640.48,24.7,-0.99999,0.0,0.00091]
[1780443988456,69.52,66640.48,24.7,-0.99999,0.0,0.00091]
[1780443988470,69.52,66640.48,24.7,-0.99999,0.0,0.00091]
[1780443988703,69.52,66640.48,24.7,-0.99999,0.0,0.00091]
[1780443988720,69.52,66640.48,24.7,-0.99999,0.0,0.00091]
[1780443988727,69.52,66636.09,24.7,-0.99999,0.0,0.0009]
[1780443989734,69.52,66634.95,24.7,-0.99999,0.0,0.0009]
[1780443990742,69.52,66634.0,24.7,-0.99999,0.0,0.00089]
[1780443991749,69.52,66635.95,24.7,-0.99999,0.0,0.00088]
[1780443992073,69.52,66635.95,24.7,-0.99999,0.0,0.00088]
[1780443992220,69.52,66635.95,24.7,-0.99999,0.0,0.00088]
[1780443992756,69.52,66638.0,24.7,-0.99999,0.0,0.00089]
[1780443993763,69.52,66641.48,24.7,-0.99999,0.0,0.0009]
[1780443994770,69.52,66639.71,24.7,-0.99999,0.0,0.00089]
[1780443995777,69.52,66634.52,24.7,-0.99999,0.0,0.00088]
[1780443995827,69.52,66634.52,24.7,-0.99999,0.0,0.00088]
[1780443995977,69.52,66634.52,24.7,-0.99999,0.0,0.00088]
[1780443996784,69.52,66633.67,24.7,-0.99999,0.0,0.00087]
[1780443999033,69.52,66634.32,24.7,-0.99999,0.0,0.00088]
[1780443999220,69.52,66634.32,24.7,-0.99999,0.0,0.00088]
[1780443999805,69.52,66635.77,24.7,-0.99999,0.0,0.00088]
[1780444000812,69.52,66634.96,24.7,-0.99999,0.0,0.00088]
[1780444001819,69.52,66633.74,24.7,-0.99999,0.0,0.00087]
[1780444002240,69.52,66633.74,24.7,-0.99999,0.0,0.00087]
[1780444002470,69.52,66633.74,24.7,-0.99999,0.0,0.00087]
[1780444002540,69.52,66633.74,24.7,-0.99999,0.0,0.00087]
[1780444004577,69.52,66634.57,24.7,-0.99999,0.0,0.00088]
[1780444004840,69.52,66630.64,24.7,-0.99999,0.0,0.00087]
[1780444005847,69.52,66628.43,24.7,-0.99999,0.0,0.00086]
[1780444007861,69.52,66629.88,24.7,-0.99999,0.0,0.00086]
[1780444011471,69.52,66630.57,24.7,-0.99999,0.0,0.00087]
[1780444011472,69.52,66630.57,24.7,-0.99999,0.0,0.00087]
[1780444011551,69.52,66632.16,24.7,-0.99999,0.0,0.00087]
[1780444011889,69.52,66633.1,24.7,-0.99999,0.0,0.00087]
[1780444012896,69.52,66633.91,24.7,-0.99999,0.0,0.00088]
[1780444013903,69.52,66635.31,24.7,-0.99999,0.0,0.00088]
[1780444015426,69.52,66635.31,24.7,-0.99999,0.0,0.00088]
[1780444015471,69.52,66635.31,24.7,-0.99999,0.0,0.00088]
[1780444015572,69.52,66633.76,24.7,-0.99999,0.0,0.00087]
[1780444015917,69.52,66633.01,24.7,-0.99999,0.0,0.00087]
[1780444017931,69.52,66635.27,24.7,-0.99999,0.0,0.00088]
[1780444021498,69.52,66634.58,24.7,-0.99999,0.0,0.00088]
[1780444021729,69.52,66634.58,24.7,-0.99999,0.0,0.00088]
[1780444021812,69.52,66634.57,24.7,-0.99999,0.0,0.00088]
[1780444022817,69.52,66634.57,24.7,-0.99999,0.0,0.00088]
[1780444021995,69.52,66627.22,24.7,-0.99999,0.0,0.00086]
[1780444022979,69.52,66627.98,24.7,-0.99999,0.0,0.00086]
[1780444023986,69.52,66630.44,24.7,-0.99999,0.0,0.00087]
[1780444024965,69.52,66630.44,24.7,-0.99999,0.0,0.00087]
[1780444025252,69.52,66631.41,24.7,-0.99999,0.0,0.00087]
[1780444026222,69.52,66631.41,24.7,-0.99999,0.0,0.00087]
[1780444026279,69.52,66630.29,24.7,-0.99999,0.0,0.00087]
[1780444027203,69.52,66627.73,24.7,-0.99999,0.0,0.00086]
[1780444030530,69.52,66627.82,24.7,-0.99999,0.0,0.00086]
[1780444030719,69.52,66627.82,24.7,-0.99999,0.0,0.00086]
[1780444030821,69.52,66626.71,24.7,-0.99999,0.0,0.00086]
[1780444032240,69.52,66625.37,24.7,-0.99999,0.0,0.00085]
[1780444033247,69.52,66626.23,24.7,-0.99999,0.0,0.00086]
[1780444035473,69.52,66626.4,24.7,-0.99999,0.0,0.00086]
[1780444035510,69.52,66623.03,24.7,-0.99999,0.0,0.00085]
[1780444038708,69.52,66623.56,24.7,-0.99999,0.0,0.00085]
[1780444040296,69.52,66624.77,24.7,-0.99999,0.0,0.00085]
[1780444041304,69.52,66626.38,24.7,-0.99999,0.0,0.00086]
[1780444042310,69.52,66627.32,24.7,-0.99999,0.0,0.00086]
[1780444044641,69.52,66627.92,24.7,-0.99999,0.0,0.00086]
[1780444044719,69.52,66627.92,24.7,-0.99999,0.0,0.00086]
[1780444044743,69.52,66628.83,24.7,-0.99999,0.0,0.00086]
[1780444045331,69.52,66627.49,24.7,-0.99999,0.0,0.00086]
[1780444046338,69.52,66626.11,24.7,-0.99999,0.0,0.00085]
[1780444047509,69.52,66626.11,24.7,-0.99999,0.0,0.00085]
[1780444047721,69.52,66626.11,24.7,-0.99999,0.0,0.00085]
[1780444047821,69.52,66628.03,24.7,-0.99999,0.0,0.00086]
[1780444048464,69.52,66628.03,24.7,-0.99999,0.0,0.00086]
[1780444048470,69.52,66628.03,24.7,-0.99999,0.0,0.00086]
[1780444048554,69.52,66629.45,24.7,-0.99999,0.0,0.00086]
[1780444049358,69.52,66628.36,24.7,-0.99999,0.0,0.00086]
[1780444051373,69.52,66628.88,24.7,-0.99999,0.0,0.00085]
[1780444052302,69.52,66628.88,24.7,-0.99999,0.0,0.00085]
[1780444052472,69.52,66628.88,24.7,-0.99999,0.0,0.00085]
[1780444052505,69.52,66628.07,24.7,-0.99999,0.0,0.00084]
[1780444053387,69.52,66633.32,24.7,-0.99999,0.0,0.00086]
[1780444053917,69.52,66633.32,24.7,-0.99999,0.0,0.00086]
[1780444053972,69.52,66633.32,24.7,-0.99999,0.0,0.00086]
[1780444054394,69.52,66634.64,24.7,-0.99999,0.0,0.00086]
[1780444057414,69.52,66631.88,24.7,-0.99999,0.0,0.00085]
[1780444058421,69.52,66630.82,24.7,-0.99999,0.0,0.00085]
[1780444060593,69.52,66630.57,24.7,-0.99999,0.0,0.00085]
[1780444060720,69.52,66630.57,24.7,-0.99999,0.0,0.00085]
[1780444060821,69.52,66630.09,24.7,-0.99999,0.0,0.00085]
[1780444061455,69.52,66630.09,24.7,-0.99999,0.0,0.00085]
[1780444061471,69.52,66630.09,24.7,-0.99999,0.0,0.00085]
[1780444062449,69.52,66629.29,24.7,-0.99999,0.0,0.00085]
[1780444064464,69.52,66631.64,24.7,-0.99999,0.0,0.00085]
[1780444065761,69.52,66631.64,24.7,-0.99999,0.0,0.00085]
[1780444065822,69.52,66633.53,24.7,-0.99999,0.0,0.00086]
[1780444065975,69.52,66633.53,24.7,-0.99999,0.0,0.00086]
[1780444066274,69.52,66633.53,24.7,-0.99999,0.0,0.00086]
[1780444066471,69.52,66633.53,24.7,-0.99999,0.0,0.00086]
[1780444066478,69.52,66633.99,24.7,-0.99999,0.0,0.00086]
[1780444068492,69.52,66633.3,24.7,-0.99999,0.0,0.00086]
[1780444068998,69.52,66633.3,24.7,-0.99999,0.0,0.00086]
[1780444069499,69.52,66654.36,24.7,-0.99999,0.0,0.00091]
[1780444070127,69.52,66654.36,24.7,-0.99999,0.0,0.00091]
[1780444070506,69.52,66659.1,24.7,-0.99999,0.0,0.00093]
[1780444071512,69.52,66668.8,24.7,-0.99999,0.0,0.00095]
[1780444072877,69.52,66668.8,24.7,-0.99999,0.0,0.00095]
[1780444072520,69.52,66678.02,24.7,-0.99999,0.0,0.00098]
[1780444073527,69.52,66684.49,24.7,-0.99999,0.0,0.001]
[1780444074534,69.52,66694.14,24.7,-0.99999,0.0,0.00103]
[1780444075541,69.52,66696.88,24.7,-0.99999,0.0,0.00104]
[1780444076549,69.52,66687.69,24.7,-0.99999,0.0,0.00101]
[1780444077556,69.52,66686.21,24.7,-0.99999,0.0,0.00101]
[1780444079570,69.52,66687.17,24.7,-0.99999,0.0,0.00101]
[1780444083598,69.52,66679.83,24.7,-0.99999,0.0,0.00099]
[1780444084607,69.52,66674.57,24.7,-0.99999,0.0,0.00097]
[1780444085612,69.52,66678.38,24.7,-0.99999,0.0,0.00098]
[1780444086620,69.52,66677.66,24.7,-0.99999,0.0,0.00098]
[1780444087626,69.52,66681.28,24.7,-0.99999,0.0,0.00099]
[1780444088633,69.52,66684.22,24.7,-0.99999,0.0,0.001]
[1780444089644,69.52,66676.27,24.7,-0.99999,0.0,0.00098]
[1780444090650,69.52,66678.89,24.7,-0.99999,0.0,0.00098]
[1780444091657,69.52,66683.67,24.7,-0.99999,0.0,0.001]
[1780444092441,69.52,66683.67,24.7,-0.99999,0.0,0.001]
[1780444092470,69.52,66683.67,24.7,-0.99999,0.0,0.001]
[1780444092664,69.52,66681.88,24.7,-0.99999,0.0,0.00099]
[1780444093671,69.52,66677.82,24.7,-0.99999,0.0,0.00098]
[1780444094797,69.52,66677.82,24.7,-0.99999,0.0,0.00098]
[1780444094979,69.52,66678.43,24.7,-0.99999,0.0,0.00098]
[1780444095685,69.52,66679.64,24.7,-0.99999,0.0,0.00099]
[1780444096692,69.52,66686.0,24.7,-0.99999,0.0,0.001]
[1780444096959,69.52,66686.0,24.7,-0.99999,0.0,0.001]
[1780444096984,69.52,66686.0,24.7,-0.99999,0.0,0.001]
[1780444097699,69.52,66687.47,24.7,-0.99999,0.0,0.00101]
[1780444098757,69.52,66687.47,24.7,-0.99999,0.0,0.00101]
[1780444098788,69.52,66688.21,24.7,-0.99999,0.0,0.00101]
[1780444098982,69.52,66688.21,24.7,-0.99999,0.0,0.00101]
[1780444099713,69.52,66688.97,24.7,-0.99999,0.0,0.00101]
[1780444100720,69.52,66694.1,24.7,-0.99999,0.0,0.00103]
[1780444101727,69.52,66697.08,24.7,-0.99999,0.0,0.00104]
[1780444102733,69.52,66699.83,24.7,-0.99999,0.0,0.00105]
[1780444103741,69.52,66711.32,24.7,-0.99999,0.0,0.00108]
[1780444104748,69.52,66716.05,24.7,-0.99999,0.0,0.0011]
[1780444105755,69.52,66710.7,24.7,-0.99999,0.0,0.00108]
[1780444106890,69.52,66703.57,24.7,-0.99999,0.0,0.00106]
[1780444107769,69.52,66702.65,24.7,-0.99999,0.0,0.00106]
[1780444108776,69.52,66700.78,24.7,-0.99999,0.0,0.00105]
[1780444109787,69.52,66675.64,24.7,-0.99999,0.0,0.00097]
[1780444110875,69.52,66675.64,24.7,-0.99999,0.0,0.00097]
[1780444110916,69.52,66658.74,24.7,-0.99999,0.0,0.00093]
[1780444111800,69.52,66655.11,24.7,-0.99999,0.0,0.0009]
[1780444112807,69.52,66647.17,24.7,-0.99999,0.0,0.00088]
[1780444113868,69.52,66647.17,24.7,-0.99999,0.0,0.00088]
[1780444113883,69.52,66637.83,24.7,-0.99999,0.0,0.00085]
[1780444114821,69.52,66643.84,24.7,-0.99999,0.0,0.00087]
[1780444116835,69.52,66665.92,24.7,-0.99999,0.0,0.00093]
[1780444117268,69.52,66665.92,24.7,-0.99999,0.0,0.00093]
[1780444117842,69.52,66683.36,24.7,-0.99999,0.0,0.00098]
[1780444118849,69.52,66683.52,24.7,-0.99999,0.0,0.00098]
[1780444120769,69.52,66682.89,24.7,-0.99999,0.0,0.00098]
[1780444120863,69.52,66684.62,24.7,-0.99999,0.0,0.00098]
[1780444121870,69.52,66683.1,24.7,-0.99999,0.0,0.00098]
[1780444122877,69.52,66684.45,24.7,-0.99999,0.0,0.00098]
[1780444123886,69.52,66691.59,24.7,-0.99999,0.0,0.001]
[1780444124894,69.52,66681.88,24.7,-0.99999,0.0,0.00097]
[1780444125899,69.52,66678.86,24.7,-0.99999,0.0,0.00096]
[1780444126906,69.52,66678.17,24.7,-0.99999,0.0,0.00096]
[1780444128920,69.52,66665.68,24.7,-0.99999,0.0,0.00093]
[1780444130933,69.52,66667.18,24.7,-0.99999,0.0,0.00093]
[1780444132948,69.52,66674.73,24.7,-0.99999,0.0,0.00095]
[1780444133260,69.52,66674.73,24.7,-0.99999,0.0,0.00095]
[1780444133471,69.52,66674.73,24.7,-0.99999,0.0,0.00095]
[1780444133955,69.52,66676.06,24.7,-0.99999,0.0,0.00096]
[1780444134962,69.52,66676.86,24.7,-0.99999,0.0,0.00096]
[1780444135969,69.52,66680.95,24.7,-0.99999,0.0,0.00097]
[1780444136499,69.52,66680.95,24.7,-0.99999,0.0,0.00097]
[1780444136722,69.52,66680.95,24.7,-0.99999,0.0,0.00097]
[1780444137983,69.52,66685.87,24.7,-0.99999,0.0,0.00098]
[1780444139470,69.52,66685.87,24.7,-0.99999,0.0,0.00098]
[1780444139515,69.52,66699.75,24.7,-0.99999,0.0,0.00103]
[1780444140002,69.52,66686.55,24.7,-0.99999,0.0,0.00099]
[1780444141007,69.52,66669.76,24.7,-0.99999,0.0,0.00094]
[1780444142610,69.52,66669.76,24.7,-0.99999,0.0,0.00094]
[1780444142707,69.52,66674.72,24.7,-0.99999,0.0,0.00095]
[1780444143851,69.52,66674.72,24.7,-0.99999,0.0,0.00095]
[1780444143950,69.52,66677.54,24.7,-0.99999,0.0,0.00096]
[1780444144040,69.52,66683.3,24.7,-0.99999,0.0,0.00098]
[1780444145050,69.52,66678.33,24.7,-0.99999,0.0,0.00096]
[1780444146084,69.52,66677.58,24.7,-0.99999,0.0,0.00096]
[1780444147014,69.52,66677.58,24.7,-0.99999,0.0,0.00096]
[1780444147259,69.52,66677.58,24.7,-0.99999,0.0,0.00096]
[1780444147469,69.52,66677.58,24.7,-0.99999,0.0,0.00096]
[1780444147570,69.52,66684.46,24.7,-0.99999,0.0,0.00098]
[1780444148092,69.52,66689.12,24.7,-0.99999,0.0,0.00099]
[1780444149099,69.52,66687.35,24.7,-0.99999,0.0,0.00099]
[1780444150106,69.52,66688.59,24.7,-0.99999,0.0,0.00099]
[1780444152120,69.52,66690.42,24.7,-0.99999,0.0,0.001]
[1780444153127,69.52,66688.42,24.7,-0.99999,0.0,0.00099]
[1780444154134,69.52,66689.61,24.7,-0.99999,0.0,0.001]
[1780444157801,69.52,66689.95,24.7,-0.99999,0.0,0.001]
[1780444157972,69.52,66689.95,24.7,-0.99999,0.0,0.001]
[1780444157962,69.52,66690.04,24.7,-0.99999,0.0,0.001]
[1780444158162,69.52,66690.45,24.7,-0.99999,0.0,0.001]
[1780444159169,69.52,66695.21,24.7,-0.99999,0.0,0.00101]
[1780444160177,69.52,66699.45,24.7,-0.99999,0.0,0.00103]
[1780444161739,69.52,66699.45,24.7,-0.99999,0.0,0.00103]
[1780444161977,69.52,66699.45,24.7,-0.99999,0.0,0.00103]
[1780444161894,69.52,66700.77,24.7,-0.99999,0.0,0.00103]
[1780444163199,69.52,66702.48,24.7,-0.99999,0.0,0.00104]
[1780444164204,69.52,66706.73,24.7,-0.99999,0.0,0.00105]
[1780444165212,69.52,66710.77,24.7,-0.99999,0.0,0.00106]
[1780444166219,69.52,66709.85,24.7,-0.99999,0.0,0.00106]
[1780444167659,69.52,66709.85,24.7,-0.99999,0.0,0.00106]
[1780444167719,69.52,66709.85,24.7,-0.99999,0.0,0.00106]
[1780444167821,69.52,66708.32,24.7,-0.99999,0.0,0.00105]
[1780444170027,69.52,66708.17,24.7,-0.99999,0.0,0.00105]
[1780444170221,69.52,66708.08,24.7,-0.99999,0.0,0.00105]
[1780444171254,69.52,66708.38,24.7,-0.99999,0.0,0.00103]
[1780444173318,69.52,66708.56,24.7,-0.99999,0.0,0.00103]
[1780444173470,69.52,66708.56,24.7,-0.99999,0.0,0.00103]
[1780444173571,69.52,66707.43,24.7,-0.99999,0.0,0.00103]
[1780444174275,69.52,66700.81,24.7,-0.99999,0.0,0.00101]
[1780444175282,69.52,66690.1,24.7,-0.99999,0.0,0.00098]
[1780444176289,69.52,66687.83,24.7,-0.99999,0.0,0.00097]
[1780444178303,69.52,66685.16,24.7,-0.99999,0.0,0.00096]
[1780444180171,69.52,66684.88,24.7,-0.99999,0.0,0.00096]
[1780444180222,69.52,66684.88,24.7,-0.99999,0.0,0.00096]
[1780444180317,69.52,66685.49,24.7,-0.99999,0.0,0.00096]
[1780444183338,69.52,66680.92,24.7,-0.99999,0.0,0.00095]
[1780444184345,69.52,66682.04,24.7,-0.99999,0.0,0.00095]
[1780444185352,69.52,66681.36,24.7,-0.99999,0.0,0.00095]
[1780444186642,69.52,66681.36,24.7,-0.99999,0.0,0.00095]
[1780444186718,69.52,66676.4,24.7,-0.99999,0.0,0.00094]
[1780444187366,69.52,66675.36,24.7,-0.99999,0.0,0.00094]
[1780444188373,69.52,66676.24,24.7,-0.99999,0.0,0.00094]
[1780444189115,69.52,66676.24,24.7,-0.99999,0.0,0.00094]
[1780444189220,69.52,66676.24,24.7,-0.99999,0.0,0.00094]
[1780444189380,69.52,66679.17,24.7,-0.99999,0.0,0.00095]
[1780444190387,69.52,66684.62,24.7,-0.99999,0.0,0.00096]
[1780444192077,69.52,66684.62,24.7,-0.99999,0.0,0.00096]
[1780444191394,69.52,66692.59,24.7,-0.99999,0.0,0.00099]
[1780444192401,69.52,66693.68,24.7,-0.99999,0.0,0.00099]
[1780444193408,69.52,66695.21,24.7,-0.99999,0.0,0.00099]
[1780444194415,69.52,66694.26,24.7,-0.99999,0.0,0.00099]
[1780444195264,69.52,66694.26,24.7,-0.99999,0.0,0.00099]
[1780444195422,69.52,66694.19,24.7,-0.99999,0.0,0.00099]
[1780444196893,69.52,66694.19,24.7,-0.99999,0.0,0.00099]
[1780444196972,69.52,66694.19,24.7,-0.99999,0.0,0.00099]
[1780444197057,69.52,66694.78,24.7,-0.99999,0.0,0.00099]
[1780444198443,69.52,66688.24,24.7,-0.99999,0.0,0.00097]
[1780444199617,69.52,66688.24,24.7,-0.99999,0.0,0.00097]
[1780444199720,69.52,66688.24,24.7,-0.99999,0.0,0.00097]
[1780444199821,69.52,66685.97,24.7,-0.99999,0.0,0.00097]
[1780444201484,69.52,66681.26,24.7,-0.99999,0.0,0.00095]
[1780444202486,69.52,66683.18,24.7,-0.99999,0.0,0.00096]
[1780444204500,69.52,66678.4,24.7,-0.99999,0.0,0.00094]
[1780444205861,69.52,66678.4,24.7,-0.99999,0.0,0.00094]
[1780444205941,69.52,66679.12,24.7,-0.99999,0.0,0.00095]
[1780444206516,69.52,66676.91,24.7,-0.99999,0.0,0.00094]
[1780444207547,69.52,66683.81,24.7,-0.99999,0.0,0.00096]
[1780444208538,69.52,66688.56,24.7,-0.99999,0.0,0.00097]
[1780444209246,69.52,66688.56,24.7,-0.99999,0.0,0.00097]
[1780444209545,69.52,66696.26,24.7,-0.99999,0.0,0.001]
[1780444210552,69.52,66699.35,24.7,-0.99999,0.0,0.00101]
[1780444211559,69.52,66699.91,24.7,-0.99999,0.0,0.00101]
[1780444212583,69.52,66693.02,24.7,-0.99999,0.0,0.00099]
[1780444213586,69.52,66680.18,24.7,-0.99999,0.0,0.00095]
[1780444214593,69.52,66673.64,24.7,-0.99999,0.0,0.00093]
[1780444215700,69.52,66673.64,24.7,-0.99999,0.0,0.00093]
[1780444215801,69.52,66670.63,24.7,-0.99999,0.0,0.00092]
[1780444216607,69.52,66676.62,24.7,-0.99999,0.0,0.00094]
[1780444219216,69.52,66676.28,24.7,-0.99999,0.0,0.00094]
[1780444219628,69.52,66678.0,24.7,-0.99999,0.0,0.00094]
[1780444220635,69.52,66677.01,24.7,-0.99999,0.0,0.00094]
[1780444221642,69.52,66677.57,24.7,-0.99999,0.0,0.00094]
[1780444222649,69.52,66678.49,24.7,-0.99999,0.0,0.00094]
[1780444223656,69.52,66686.79,24.7,-0.99999,0.0,0.00097]
[1780444224663,69.52,66694.72,24.7,-0.99999,0.0,0.00099]
[1780444225670,69.52,66694.38,24.7,-0.99999,0.0,0.00099]
[1780444227687,69.52,66693.73,24.7,-0.99999,0.0,0.00099]
[1780444228694,69.52,66681.13,24.7,-0.99999,0.0,0.00095]
[1780444229515,69.52,66681.13,24.7,-0.99999,0.0,0.00095]
[1780444229724,69.52,66681.13,24.7,-0.99999,0.0,0.00095]
[1780444229825,69.52,66681.84,24.7,-0.99999,0.0,0.00095]
[1780444230754,69.52,66681.84,24.7,-0.99999,0.0,0.00095]
[1780444230987,69.52,66681.84,24.7,-0.99999,0.0,0.00095]
[1780444231015,69.52,66682.6,24.7,-0.99999,0.0,0.00094]
[1780444231715,69.52,66681.94,24.7,-0.99999,0.0,0.00094]
[1780444235742,69.52,66688.57,24.7,-0.99999,0.0,0.00095]
[1780444236934,69.52,66688.57,24.7,-0.99999,0.0,0.00095]
[1780444236977,69.52,66688.57,24.7,-0.99999,0.0,0.00095]
[1780444237035,69.52,66678.82,24.7,-0.99999,0.0,0.00093]
[1780444237757,69.52,66672.57,24.7,-0.99999,0.0,0.00091]
[1780444238426,69.52,66672.57,24.7,-0.99999,0.0,0.00091]
[1780444238470,69.52,66672.57,24.7,-0.99999,0.0,0.00091]
[1780444238764,69.52,66671.28,24.7,-0.99999,0.0,0.00091]
[1780444239771,69.52,66670.68,24.7,-0.99999,0.0,0.0009]
[1780444241785,69.52,66673.37,24.7,-0.99999,0.0,0.00091]
[1780444242793,69.52,66677.03,24.7,-0.99999,0.0,0.00092]
[1780444243868,69.52,66677.03,24.7,-0.99999,0.0,0.00092]
[1780444243972,69.52,66677.03,24.7,-0.99999,0.0,0.00092]
[1780444244027,69.52,66677.89,24.7,-0.99999,0.0,0.00092]
[1780444245814,69.52,66679.19,24.7,-0.99999,0.0,0.00093]
[1780444247140,69.52,66679.19,24.7,-0.99999,0.0,0.00093]
[1780444246975,69.52,66681.48,24.7,-0.99999,0.0,0.00093]
[1780444247224,69.52,66681.48,24.7,-0.99999,0.0,0.00093]
[1780444247828,69.52,66689.37,24.7,-0.99999,0.0,0.00096]
[1780444248835,69.52,66693.77,24.7,-0.99999,0.0,0.00097]
[1780444249842,69.52,66699.98,24.7,-0.99999,0.0,0.00099]
[1780444250848,69.52,66700.54,24.7,-0.99999,0.0,0.00099]
[1780444251856,69.52,66689.18,24.7,-0.99999,0.0,0.00096]
[1780444252811,69.52,66689.18,24.7,-0.99999,0.0,0.00096]
[1780444252973,69.52,66689.18,24.7,-0.99999,0.0,0.00096]
[1780444253011,69.52,66687.33,24.7,-0.99999,0.0,0.00095]
[1780444253220,69.52,66687.33,24.7,-0.99999,0.0,0.00095]
[1780444253870,69.52,66687.83,24.7,-0.99999,0.0,0.00095]
[1780444254877,69.52,66683.25,24.7,-0.99999,0.0,0.00094]
[1780444255221,69.52,66683.25,24.7,-0.99999,0.0,0.00094]
[1780444255884,69.52,66673.41,24.7,-0.99999,0.0,0.00091]
[1780444256891,69.52,66674.47,24.7,-0.99999,0.0,0.00091]
[1780444257850,69.52,66674.47,24.7,-0.99999,0.0,0.00091]
[1780444257981,69.52,66674.47,24.7,-0.99999,0.0,0.00091]
[1780444258070,69.52,66673.39,24.7,-0.99999,0.0,0.00091]
[1780444258904,69.52,66671.71,24.7,-0.99999,0.0,0.00091]
[1780444259911,69.52,66672.81,24.7,-0.99999,0.0,0.00091]
[1780444260991,69.52,66672.81,24.7,-0.99999,0.0,0.00091]
[1780444261092,69.52,66672.71,24.7,-0.99999,0.0,0.00091]
[1780444261219,69.52,66672.71,24.7,-0.99999,0.0,0.00091]
[1780444261911,69.52,66672.71,24.7,-0.99999,0.0,0.00091]
[1780444261973,69.52,66672.71,24.7,-0.99999,0.0,0.00091]
[1780444262080,69.52,66671.62,24.7,-0.99999,0.0,0.00091]
[1780444262955,69.52,66672.84,24.7,-0.99999,0.0,0.00091]
[1780444263955,69.52,66674.07,24.7,-0.99999,0.0,0.00091]
[1780444267985,69.52,66669.02,24.7,-0.99999,0.0,0.0009]
[1780444268992,69.52,66660.65,24.7,-0.99999,0.0,0.00088]
[1780444270007,69.52,66656.26,24.7,-0.99999,0.0,0.00087]
[1780444271007,69.52,66657.48,24.7,-0.99999,0.0,0.00087]
[1780444272023,69.52,66655.16,24.7,-0.99999,0.0,0.00086]
[1780444272470,69.52,66655.16,24.7,-0.99999,0.0,0.00086]
[1780444272669,69.52,66655.16,24.7,-0.99999,0.0,0.00086]
[1780444273024,69.52,66650.68,24.7,-0.99999,0.0,0.00085]
[1780444275820,69.52,66650.76,24.7,-0.99999,0.0,0.00085]
[1780444281084,69.52,66650.09,24.7,-0.99999,0.0,0.00085]
[1780444283836,69.52,66650.33,24.7,-0.99999,0.0,0.00085]
[1780444284105,69.52,66653.04,24.7,-0.99999,0.0,0.00086]
[1780444284570,69.52,66653.04,24.7,-0.99999,0.0,0.00086]
[1780444285112,69.52,66651.99,24.7,-0.99999,0.0,0.00085]
[1780444287375,69.52,66651.61,24.7,-0.99999,0.0,0.00085]
[1780444289140,69.52,66642.61,24.7,-0.99999,0.0,0.00083]
[1780444290147,69.52,66639.82,24.7,-0.99999,0.0,0.00082]
[1780444290510,69.52,66639.82,24.7,-0.99999,0.0,0.00082]
[1780444290722,69.52,66639.82,24.7,-0.99999,0.0,0.00082]
[1780444291154,69.52,66640.25,24.7,-0.99999,0.0,0.00081]
[1780444292970,69.52,66639.9,24.7,-0.99999,0.0,0.00081]
[1780444293219,69.52,66639.9,24.7,-0.99999,0.0,0.00081]
[1780444293169,69.52,66637.69,24.7,-0.99999,0.0,0.0008]
[1780444294177,69.52,66636.53,24.7,-0.99999,0.0,0.0008]
[1780444296190,69.52,66642.2,24.7,-0.99999,0.0,0.00081]
[1780444297197,69.52,66645.35,24.7,-0.99999,0.0,0.00082]
[1780444298204,69.52,66652.3,24.7,-0.99999,0.0,0.00084]
[1780444298484,69.52,66652.3,24.7,-0.99999,0.0,0.00084]
[1780444298720,69.52,66652.3,24.7,-0.99999,0.0,0.00084]
[1780444299211,69.52,66653.93,24.7,-0.99999,0.0,0.00084]
[1780444302953,69.52,66653.28,24.7,-0.99999,0.0,0.00084]
[1780444302972,69.52,66653.28,24.7,-0.99999,0.0,0.00084]
[1780444303239,69.52,66654.26,24.7,-0.99999,0.0,0.00084]
[1780444303549,69.52,66654.26,24.7,-0.99999,0.0,0.00084]
[1780444303722,69.52,66654.26,24.7,-0.99999,0.0,0.00084]
[1780444306265,69.52,66661.26,24.7,-0.99999,0.0,0.00086]
[1780444307545,69.52,66661.26,24.7,-0.99999,0.0,0.00086]
[1780444307722,69.52,66661.26,24.7,-0.99999,0.0,0.00086]
[1780444307822,69.52,66663.18,24.7,-0.99999,0.0,0.00087]
[1780444309286,69.52,66666.36,24.7,-0.99999,0.0,0.00088]
[1780444310724,69.52,66666.36,24.7,-0.99999,0.0,0.00088]
[1780444310976,69.52,66666.36,24.7,-0.99999,0.0,0.00088]
[1780444311077,69.52,66666.23,24.7,-0.99999,0.0,0.00087]
[1780444314845,69.52,66666.83,24.7,-0.99999,0.0,0.00088]
[1780444314972,69.52,66666.83,24.7,-0.99999,0.0,0.00088]
[1780444319356,69.52,66657.75,24.7,-0.99999,0.0,0.00085]
[1780444320363,69.52,66642.85,24.7,-0.99999,0.0,0.00081]
[1780444322085,69.52,66642.85,24.7,-0.99999,0.0,0.00081]
[1780444322223,69.52,66642.85,24.7,-0.99999,0.0,0.00081]
[1780444322151,69.52,66639.48,24.7,-0.99999,0.0,0.00081]
[1780444324115,69.52,66639.38,24.7,-0.99999,0.0,0.00081]
[1780444324223,69.52,66639.38,24.7,-0.99999,0.0,0.00081]
[1780444324200,69.52,66638.97,24.7,-0.99999,0.0,0.0008]
[1780444325398,69.52,66637.17,24.7,-0.99999,0.0,0.0008]
[1780444326405,69.52,66634.36,24.7,-0.99999,0.0,0.00079]
[1780444328548,69.52,66633.52,24.7,-0.99999,0.0,0.00079]
[1780444328721,69.52,66633.52,24.7,-0.99999,0.0,0.00079]
[1780444328817,69.52,66636.36,24.7,-0.99999,0.0,0.0008]
[1780444330433,69.52,66637.95,24.7,-0.99999,0.0,0.0008]
[1780444332935,69.52,66638.02,24.7,-0.99999,0.0,0.0008]
[1780444332983,69.52,66638.02,24.7,-0.99999,0.0,0.0008]
[1780444333036,69.52,66637.3,24.7,-0.99999,0.0,0.0008]
[1780444333752,69.52,66637.3,24.7,-0.99999,0.0,0.0008]
[1780444333977,69.52,66637.3,24.7,-0.99999,0.0,0.0008]
[1780444334461,69.52,66634.03,24.7,-0.99999,0.0,0.00079]
[1780444335468,69.52,66625.89,24.7,-0.99999,0.0,0.00077]
[1780444336475,69.52,66624.51,24.7,-0.99999,0.0,0.00077]
[1780444338489,69.52,66621.54,24.7,-0.99999,0.0,0.00076]
[1780444339496,69.52,66618.34,24.7,-0.99999,0.0,0.00076]
[1780444341593,69.52,66618.52,24.7,-0.99999,0.0,0.00076]
[1780444341720,69.52,66618.52,24.7,-0.99999,0.0,0.00076]
[1780444343072,69.52,66619.23,24.7,-0.99999,0.0,0.00076]
[1780444343220,69.52,66619.23,24.7,-0.99999,0.0,0.00076]
[1780444343174,69.52,66618.17,24.7,-0.99999,0.0,0.00076]
[1780444347976,69.52,66617.75,24.7,-0.99999,0.0,0.00075]
[1780444348220,69.52,66617.75,24.7,-0.99999,0.0,0.00075]
[1780444349569,69.52,66626.26,24.7,-0.99999,0.0,0.00077]
[1780444350577,69.52,66631.35,24.7,-0.99999,0.0,0.00079]
[1780444351813,69.52,66631.35,24.7,-0.99999,0.0,0.00079]
[1780444351971,69.52,66631.35,24.7,-0.99999,0.0,0.00079]
[1780444352065,69.52,66632.33,24.7,-0.99999,0.0,0.00077]
[1780444354749,69.52,66632.67,24.7,-0.99999,0.0,0.00077]
[1780444354974,69.52,66632.67,24.7,-0.99999,0.0,0.00077]
[1780444354986,69.52,66631.7,24.7,-0.99999,0.0,0.00077]
[1780444357628,69.52,66629.15,24.7,-0.99999,0.0,0.00077]
[1780444358641,69.52,66629.15,24.7,-0.99999,0.0,0.00077]
[1780444358720,69.52,66629.15,24.7,-0.99999,0.0,0.00077]
[1780444358742,69.52,66622.07,24.7,-0.99999,0.0,0.00075]
[1780444360020,69.52,66622.07,24.7,-0.99999,0.0,0.00075]
[1780444360220,69.52,66622.07,24.7,-0.99999,0.0,0.00075]
[1780444360036,69.52,66623.57,24.7,-0.99999,0.0,0.00075]
[1780444360649,69.52,66625.21,24.7,-0.99999,0.0,0.00076]
[1780444361656,69.52,66626.33,24.7,-0.99999,0.0,0.00076]
[1780444362880,69.52,66626.33,24.7,-0.99999,0.0,0.00076]
[1780444362974,69.52,66626.33,24.7,-0.99999,0.0,0.00076]
[1780444363002,69.52,66627.95,24.7,-0.99999,0.0,0.00076]
[1780444363670,69.52,66629.18,24.7,-0.99999,0.0,0.00077]
[1780444365219,69.52,66629.18,24.7,-0.99999,0.0,0.00077]
[1780444364677,69.52,66627.02,24.7,-0.99999,0.0,0.00076]
[1780444365473,69.52,66627.02,24.7,-0.99999,0.0,0.00076]
[1780444365832,69.52,66627.02,24.7,-0.99999,0.0,0.00076]
[1780444365970,69.52,66627.02,24.7,-0.99999,0.0,0.00076]
[1780444366061,69.52,66621.8,24.7,-0.99999,0.0,0.00075]
[1780444369712,69.52,66623.32,24.7,-0.99999,0.0,0.00075]
[1780444370719,69.52,66624.47,24.7,-0.99999,0.0,0.00075]
[1780444371688,69.52,66624.47,24.7,-0.99999,0.0,0.00075]
[1780444371720,69.52,66624.47,24.7,-0.99999,0.0,0.00075]
[1780444371726,69.52,66631.84,24.7,-0.99999,0.0,0.00077]
[1780444372733,69.52,66634.51,24.7,-0.99999,0.0,0.00078]
[1780444373741,69.52,66634.56,24.7,-0.99999,0.0,0.00078]
[1780444378775,69.52,66634.13,24.7,-0.99999,0.0,0.00078]
[1780444380595,69.52,66634.39,24.7,-0.99999,0.0,0.00078]
[1780444380763,69.52,66634.39,24.7,-0.99999,0.0,0.00078]
[1780444380789,69.52,66639.03,24.7,-0.99999,0.0,0.00079]
[1780444381796,69.52,66646.51,24.7,-0.99999,0.0,0.00081]
[1780444383812,69.52,66647.92,24.7,-0.99999,0.0,0.00081]
[1780444384368,69.52,66647.92,24.7,-0.99999,0.0,0.00081]
[1780444384471,69.52,66647.92,24.7,-0.99999,0.0,0.00081]
[1780444384819,69.52,66648.44,24.7,-0.99999,0.0,0.00081]
[1780444385826,69.52,66651.23,24.7,-0.99999,0.0,0.00082]
[1780444386833,69.52,66653.48,24.7,-0.99999,0.0,0.00082]
[1780444388846,69.52,66655.22,24.7,-0.99999,0.0,0.00083]
[1780444392875,69.52,66650.68,24.7,-0.99999,0.0,0.00082]
[1780444393881,69.52,66645.51,24.7,-0.99999,0.0,0.0008]
[1780444396903,69.52,66642.83,24.7,-0.99999,0.0,0.0008]
[1780444397910,69.52,66635.29,24.7,-0.99999,0.0,0.00078]
[1780444398916,69.52,66634.52,24.7,-0.99999,0.0,0.00078]
[1780444400827,69.52,66634.79,24.7,-0.99999,0.0,0.00078]
[1780444400972,69.52,66634.79,24.7,-0.99999,0.0,0.00078]
[1780444405967,69.52,66630.28,24.7,-0.99999,0.0,0.00077]
[1780444406973,69.52,66622.91,24.7,-0.99999,0.0,0.00075]
[1780444407981,69.52,66626.27,24.7,-0.99999,0.0,0.00076]
[1780444411002,69.52,66625.25,24.7,-0.99999,0.0,0.00074]
[1780444411458,69.52,66625.25,24.7,-0.99999,0.0,0.00074]
[1780444411470,69.52,66625.25,24.7,-0.99999,0.0,0.00074]
[1780444412011,69.52,66625.45,24.7,-0.99999,0.0,0.00074]
[1780444413016,69.52,66626.56,24.7,-0.99999,0.0,0.00074]
[1780444414023,69.52,66625.13,24.7,-0.99999,0.0,0.00074]
[1780444415030,69.52,66622.94,24.7,-0.99999,0.0,0.00074]
[1780444419058,69.52,66616.73,24.7,-0.99999,0.0,0.00072]
[1780444420065,69.52,66615.7,24.7,-0.99999,0.0,0.00072]
[1780444420424,69.52,66615.7,24.7,-0.99999,0.0,0.00072]
[1780444420474,69.52,66615.7,24.7,-0.99999,0.0,0.00072]
[1780444421072,69.52,66613.53,24.7,-0.99999,0.0,0.00072]
[1780444422079,69.52,66616.21,24.7,-0.99999,0.0,0.00072]
[1780444423088,69.52,66626.29,24.7,-0.99999,0.0,0.00074]
[1780444424094,69.52,66626.92,24.7,-0.99999,0.0,0.00075]
[1780444425101,69.52,66624.09,24.7,-0.99999,0.0,0.00074]
[1780444425472,69.52,66624.09,24.7,-0.99999,0.0,0.00074]
[1780444425611,69.52,66624.09,24.7,-0.99999,0.0,0.00074]
[1780444425719,69.52,66624.09,24.7,-0.99999,0.0,0.00074]
[1780444426108,69.52,66627.64,24.7,-0.99999,0.0,0.00075]
[1780444429129,69.52,66630.43,24.7,-0.99999,0.0,0.00075]
[1780444430136,69.52,66629.39,24.7,-0.99999,0.0,0.00075]
[1780444431160,69.52,66629.39,24.7,-0.99999,0.0,0.00075]
[1780444431219,69.52,66629.39,24.7,-0.99999,0.0,0.00075]
[1780444434174,69.52,66631.47,24.7,-0.99999,0.0,0.00076]
[1780444435176,69.52,66649.52,24.7,-0.99999,0.0,0.0008]
[1780444436183,69.52,66656.27,24.7,-0.99999,0.0,0.00082]
[1780444437189,69.52,66658.24,24.7,-0.99999,0.0,0.00082]
[1780444437649,69.52,66658.24,24.7,-0.99999,0.0,0.00082]
[1780444440211,69.52,66661.46,24.7,-0.99999,0.0,0.00083]
[1780444443069,69.52,66660.72,24.7,-0.99999,0.0,0.00083]
[1780444443223,69.52,66660.72,24.7,-0.99999,0.0,0.00083]
[1780444443381,69.52,66660.72,24.7,-0.99999,0.0,0.00083]
[1780444443232,69.52,66661.08,24.7,-0.99999,0.0,0.00083]
[1780444443473,69.52,66661.08,24.7,-0.99999,0.0,0.00083]
[1780444446253,69.52,66662.59,24.7,-0.99999,0.0,0.00083]
[1780444448266,69.52,66668.54,24.7,-0.99999,0.0,0.00085]
[1780444450281,69.52,66669.45,24.7,-0.99999,0.0,0.00085]
[1780444451289,69.52,66662.29,24.7,-0.99999,0.0,0.00083]
[1780444452294,69.52,66658.85,24.7,-0.99999,0.0,0.00082]
[1780444453042,69.52,66658.85,24.7,-0.99999,0.0,0.00082]
[1780444453302,69.52,66663.73,24.7,-0.99999,0.0,0.00083]
[1780444453919,69.52,66663.73,24.7,-0.99999,0.0,0.00083]
[1780444457107,69.52,66664.47,24.7,-0.99999,0.0,0.00084]
[1780444458343,69.52,66660.67,24.7,-0.99999,0.0,0.00083]
[1780444458798,69.52,66660.67,24.7,-0.99999,0.0,0.00083]
[1780444459362,69.52,66666.55,24.7,-0.99999,0.0,0.00084]
[1780444460365,69.52,66673.2,24.7,-0.99999,0.0,0.00086]
[1780444461372,69.52,66672.52,24.7,-0.99999,0.0,0.00086]
[1780444462261,69.52,66672.52,24.7,-0.99999,0.0,0.00086]
[1780444462379,69.52,66670.71,24.7,-0.99999,0.0,0.00085]
[1780444463386,69.52,66666.01,24.7,-0.99999,0.0,0.00084]
[1780444466407,69.52,66668.12,24.7,-0.99999,0.0,0.00085]
[1780444466997,69.52,66668.12,24.7,-0.99999,0.0,0.00085]
[1780444467235,69.52,66668.12,24.7,-0.99999,0.0,0.00085]
[1780444467414,69.52,66669.57,24.7,-0.99999,0.0,0.00085]
[1780444468448,69.52,66679.61,24.7,-0.99999,0.0,0.00088]
[1780444469433,69.52,66683.47,24.7,-0.99999,0.0,0.00089]
[1780444471445,69.52,66686.19,24.7,-0.99999,0.0,0.00088]
[1780444474183,69.52,66685.88,24.7,-0.99999,0.0,0.00087]
[1780444474221,69.52,66685.88,24.7,-0.99999,0.0,0.00087]
[1780444474369,69.52,66685.88,24.7,-0.99999,0.0,0.00087]
[1780444474418,69.52,66684.45,24.7,-0.99999,0.0,0.00087]
[1780444474473,69.52,66684.45,24.7,-0.99999,0.0,0.00087]
[1780444475219,69.52,66684.45,24.7,-0.99999,0.0,0.00087]
[1780444475473,69.52,66682.37,24.7,-0.99999,0.0,0.00087]
[1780444479503,69.52,66686.21,24.7,-0.99999,0.0,0.00088]
[1780444480510,69.52,66687.2,24.7,-0.99999,0.0,0.00088]
[1780444482638,69.52,66687.08,24.7,-0.99999,0.0,0.00088]
[1780444482722,69.52,66687.08,24.7,-0.99999,0.0,0.00088]
[1780444482771,69.52,66687.08,24.7,-0.99999,0.0,0.00088]
[1780444482984,69.52,66687.08,24.7,-0.99999,0.0,0.00088]
[1780444483042,69.52,66681.83,24.7,-0.99999,0.0,0.00086]
[1780444483531,69.52,66679.13,24.7,-0.99999,0.0,0.00086]
[1780444486552,69.52,66680.41,24.7,-0.99999,0.0,0.00086]
[1780444487559,69.52,66673.31,24.7,-0.99999,0.0,0.00084]
[1780444488948,69.52,66673.31,24.7,-0.99999,0.0,0.00084]
[1780444488975,69.52,66673.31,24.7,-0.99999,0.0,0.00084]
[1780444489111,69.52,66673.31,24.7,-0.99999,0.0,0.00084]
[1780444489222,69.52,66673.31,24.7,-0.99999,0.0,0.00084]
[1780444489321,69.52,66672.68,24.7,-0.99999,0.0,0.00084]
[1780444489573,69.52,66673.92,24.7,-0.99999,0.0,0.00084]
[1780444492227,69.52,66677.28,24.7,-0.99999,0.0,0.00085]
[1780444493100,69.52,66677.28,24.7,-0.99999,0.0,0.00085]
[1780444493221,69.52,66677.28,24.7,-0.99999,0.0,0.00085]
[1780444493320,69.52,66683.21,24.7,-0.99999,0.0,0.00087]
[1780444493503,69.52,66683.21,24.7,-0.99999,0.0,0.00087]
[1780444493721,69.52,66683.21,24.7,-0.99999,0.0,0.00087]
[1780444493787,69.52,66684.83,24.7,-0.99999,0.0,0.00087]
[1780444494610,69.52,66683.44,24.7,-0.99999,0.0,0.00087]
[1780444495617,69.52,66691.21,24.7,-0.99999,0.0,0.00089]
[1780444496624,69.52,66695.73,24.7,-0.99999,0.0,0.0009]
[1780444498298,69.52,66695.73,24.7,-0.99999,0.0,0.0009]
[1780444498338,69.52,66695.77,24.7,-0.99999,0.0,0.0009]
[1780444499438,69.52,66695.77,24.7,-0.99999,0.0,0.0009]
[1780444499648,69.52,66700.43,24.7,-0.99999,0.0,0.00091]
[1780444501662,69.52,66701.44,24.7,-0.99999,0.0,0.00092]
[1780444502669,69.52,66690.59,24.7,-0.99999,0.0,0.00089]
[1780444503676,69.52,66690.48,24.7,-0.99999,0.0,0.00089]
[1780444504827,69.52,66690.48,24.7,-0.99999,0.0,0.00089]
[1780444504984,69.52,66690.48,24.7,-0.99999,0.0,0.00089]
[1780444505067,69.52,66692.49,24.7,-0.99999,0.0,0.00089]
[1780444506697,69.52,66695.65,24.7,-0.99999,0.0,0.0009]
[1780444508711,69.52,66698.97,24.7,-0.99999,0.0,0.00091]
[1780444510018,69.52,66698.97,24.7,-0.99999,0.0,0.00091]
[1780444510117,69.52,66698.97,24.7,-0.99999,0.0,0.00091]
[1780444510223,69.52,66698.97,24.7,-0.99999,0.0,0.00091]
[1780444510322,69.52,66702.45,24.7,-0.99999,0.0,0.00092]
[1780444513262,69.52,66702.99,24.7,-0.99999,0.0,0.00092]
[1780444513323,69.52,66701.98,24.7,-0.99999,0.0,0.00092]
[1780444513746,69.52,66699.31,24.7,-0.99999,0.0,0.00091]
[1780444514905,69.52,66699.31,24.7,-0.99999,0.0,0.00091]
[1780444514967,69.52,66699.31,24.7,-0.99999,0.0,0.00091]
[1780444514978,69.52,66699.31,24.7,-0.99999,0.0,0.00091]
[1780444515221,69.52,66699.31,24.7,-0.99999,0.0,0.00091]
[1780444515240,69.52,66697.72,24.7,-0.99999,0.0,0.00091]
[1780444515764,69.52,66683.47,24.7,-0.99999,0.0,0.00087]
[1780444516770,69.52,66678.05,24.7,-0.99999,0.0,0.00085]
[1780444517777,69.52,66680.77,24.7,-0.99999,0.0,0.00086]
[1780444519146,69.52,66680.77,24.7,-0.99999,0.0,0.00086]
[1780444519218,69.52,66680.77,24.7,-0.99999,0.0,0.00086]
[1780444519311,69.52,66680.77,24.7,-0.99999,0.0,0.00086]
[1780444519591,69.52,66680.77,24.7,-0.99999,0.0,0.00086]
[1780444521805,69.52,66682.88,24.7,-0.99999,0.0,0.00087]
[1780444523308,69.52,66682.88,24.7,-0.99999,0.0,0.00087]
[1780444523466,69.52,66682.88,24.7,-0.99999,0.0,0.00087]
[1780444523476,69.52,66682.88,24.7,-0.99999,0.0,0.00087]
[1780444523385,69.52,66683.99,24.7,-0.99999,0.0,0.00087]
[1780444523721,69.52,66683.99,24.7,-0.99999,0.0,0.00087]
[1780444525833,69.52,66682.16,24.7,-0.99999,0.0,0.00087]
[1780444527847,69.52,66681.12,24.7,-0.99999,0.0,0.00086]
[1780444529012,69.52,66681.12,24.7,-0.99999,0.0,0.00086]
[1780444529160,69.52,66681.12,24.7,-0.99999,0.0,0.00086]
[1780444529222,69.52,66681.12,24.7,-0.99999,0.0,0.00086]
[1780444529262,69.52,66684.66,24.7,-0.99999,0.0,0.00087]
[1780444529861,69.52,66686.71,24.7,-0.99999,0.0,0.00088]
[1780444530868,69.52,66685.79,24.7,-0.99999,0.0,0.00087]
[1780444531876,69.52,66686.45,24.7,-0.99999,0.0,0.00086]
[1780444534424,69.52,66686.51,24.7,-0.99999,0.0,0.00086]
[1780444534472,69.52,66686.51,24.7,-0.99999,0.0,0.00086]
[1780444534468,69.52,66686.43,24.7,-0.99999,0.0,0.00086]
[1780444534524,69.52,66686.43,24.7,-0.99999,0.0,0.00086]
[1780444534726,69.52,66686.43,24.7,-0.99999,0.0,0.00086]
[1780444539939,69.52,66686.45,24.7,-0.99999,0.0,0.00086]
[1780444541758,69.52,66686.63,24.7,-0.99999,0.0,0.00086]
[1780444541895,69.52,66686.63,24.7,-0.99999,0.0,0.00086]
[1780444541984,69.52,66686.63,24.7,-0.99999,0.0,0.00086]
[1780444542023,69.52,66686.71,24.7,-0.99999,0.0,0.00086]
[1780444547401,69.52,66686.52,24.7,-0.99999,0.0,0.00086]
[1780444547474,69.52,66686.52,24.7,-0.99999,0.0,0.00086]
[1780444549000,69.52,66691.07,24.7,-0.99999,0.0,0.00087]
[1780444550008,69.52,66697.32,24.7,-0.99999,0.0,0.00089]
[1780444550784,69.52,66697.32,24.7,-0.99999,0.0,0.00089]
[1780444550919,69.52,66697.32,24.7,-0.99999,0.0,0.00089]
[1780444550974,69.52,66697.32,24.7,-0.99999,0.0,0.00089]
[1780444551014,69.52,66697.57,24.7,-0.99999,0.0,0.00089]
[1780444552021,69.52,66698.42,24.7,-0.99999,0.0,0.00089]
[1780444553028,69.52,66708.36,24.7,-0.99999,0.0,0.00092]
[1780444554036,69.52,66713.32,24.7,-0.99999,0.0,0.00093]
[1780444555042,69.52,66716.83,24.7,-0.99999,0.0,0.00094]
[1780444556077,69.52,66716.83,24.7,-0.99999,0.0,0.00094]
[1780444556133,69.52,66724.87,24.7,-0.99999,0.0,0.00097]
[1780444557056,69.52,66728.32,24.7,-0.99999,0.0,0.00098]
[1780444558063,69.52,66730.34,24.7,-0.99999,0.0,0.00098]
[1780444559671,69.52,66731.03,24.7,-0.99999,0.0,0.00098]
[1780444560079,69.52,66731.86,24.7,-0.99999,0.0,0.00099]
[1780444561085,69.52,66730.41,24.7,-0.99999,0.0,0.00098]
[1780444562092,69.52,66724.6,24.7,-0.99999,0.0,0.00096]
[1780444563319,69.52,66726.32,24.7,-0.99999,0.0,0.00097]
[1780444564108,69.52,66720.48,24.7,-0.99999,0.0,0.00095]
[1780444568381,69.52,66720.79,24.7,-0.99999,0.0,0.00095]
[1780444568469,69.52,66720.79,24.7,-0.99999,0.0,0.00095]
[1780444571993,69.52,66721.11,24.7,-0.99999,0.0,0.00095]
[1780444572222,69.52,66721.11,24.7,-0.99999,0.0,0.00095]
[1780444572305,69.52,66720.69,24.7,-0.99999,0.0,0.00095]
[1780444574178,69.52,66721.88,24.7,-0.99999,0.0,0.00096]
[1780444577200,69.52,66723.2,24.7,-0.99999,0.0,0.00096]
[1780444579376,69.52,66723.22,24.7,-0.99999,0.0,0.00096]
[1780444579472,69.52,66723.22,24.7,-0.99999,0.0,0.00096]
[1780444579479,69.52,66725.51,24.7,-0.99999,0.0,0.00097]
[1780444580221,69.52,66728.83,24.7,-0.99999,0.0,0.00098]
[1780444581286,69.52,66728.83,24.7,-0.99999,0.0,0.00098]
[1780444584249,69.52,66732.06,24.7,-0.99999,0.0,0.00099]
[1780444585140,69.52,66732.06,24.7,-0.99999,0.0,0.00099]
[1780444585252,69.52,66732.06,24.7,-0.99999,0.0,0.00099]
[1780444585276,69.52,66732.43,24.7,-0.99999,0.0,0.00099]
[1780444586267,69.52,66746.5,24.7,-0.99999,0.0,0.00103]
[1780444587136,69.52,66746.5,24.7,-0.99999,0.0,0.00103]
[1780444587274,69.52,66746.16,24.7,-0.99999,0.0,0.00103]
[1780444588281,69.52,66743.19,24.7,-0.99999,0.0,0.00102]
[1780444589288,69.52,66744.03,24.7,-0.99999,0.0,0.00102]
[1780444589644,69.52,66744.03,24.7,-0.99999,0.0,0.00102]
[1780444590295,69.52,66744.48,24.7,-0.99999,0.0,0.00102]
[1780444590710,69.52,66744.48,24.7,-0.99999,0.0,0.00102]
[1780444590723,69.52,66744.48,24.7,-0.99999,0.0,0.00102]
[1780444591302,69.52,66750.59,24.7,-0.99999,0.0,0.00102]
[1780444591728,69.52,66750.59,24.7,-0.99999,0.0,0.00102]
[1780444592309,69.52,66756.56,24.7,-0.99999,0.0,0.00104]
[1780444593316,69.52,66759.72,24.7,-0.99999,0.0,0.00105]
[1780444596816,69.52,66759.82,24.7,-0.99999,0.0,0.00105]
[1780444596973,69.52,66759.82,24.7,-0.99999,0.0,0.00105]
[1780444599357,69.52,66761.61,24.7,-0.99999,0.0,0.00106]
[1780444600370,69.52,66764.31,24.7,-0.99999,0.0,0.00107]
[1780444603683,69.52,66764.87,24.7,-0.99999,0.0,0.00107]
[1780444603724,69.52,66764.87,24.7,-0.99999,0.0,0.00107]
[1780444604397,69.52,66767.12,24.7,-0.99999,0.0,0.00108]
[1780444605405,69.52,66762.39,24.7,-0.99999,0.0,0.00106]
[1780444606412,69.52,66760.49,24.7,-0.99999,0.0,0.00105]
[1780444606790,69.52,66760.49,24.7,-0.99999,0.0,0.00105]
[1780444606795,69.52,66760.49,24.7,-0.99999,0.0,0.00105]
[1780444606973,69.52,66760.49,24.7,-0.99999,0.0,0.00105]
[1780444607419,69.52,66758.99,24.7,-0.99999,0.0,0.00105]
[1780444610976,69.52,66758.87,24.7,-0.99999,0.0,0.00105]
[1780444611025,69.52,66758.87,24.7,-0.99999,0.0,0.00105]
[1780444611223,69.52,66758.87,24.7,-0.99999,0.0,0.00105]
[1780444611447,69.52,66760.07,24.7,-0.99999,0.0,0.00105]
[1780444613461,69.52,66763.87,24.7,-0.99999,0.0,0.00107]
[1780444614807,69.52,66763.69,24.7,-0.99999,0.0,0.00106]
[1780444614857,69.52,66763.69,24.7,-0.99999,0.0,0.00106]
[1780444614982,69.52,66763.69,24.7,-0.99999,0.0,0.00106]
[1780444615475,69.52,66764.57,24.7,-0.99999,0.0,0.00107]
[1780444617232,69.52,66763.82,24.7,-0.99999,0.0,0.00107]
[1780444617490,69.52,66755.12,24.7,-0.99999,0.0,0.00104]
[1780444618497,69.52,66747.2,24.7,-0.99999,0.0,0.00101]
[1780444619504,69.52,66745.53,24.7,-0.99999,0.0,0.00101]
[1780444619618,69.52,66745.53,24.7,-0.99999,0.0,0.00101]
[1780444619623,69.52,66745.53,24.7,-0.99999,0.0,0.00101]
[1780444619732,69.52,66745.53,24.7,-0.99999,0.0,0.00101]
[1780444620512,69.52,66743.29,24.7,-0.99999,0.0,0.001]
[1780444621519,69.52,66742.42,24.7,-0.99999,0.0,0.001]
[1780444622526,69.52,66741.14,24.7,-0.99999,0.0,0.00099]
[1780444622957,69.52,66741.14,24.7,-0.99999,0.0,0.00099]
[1780444622973,69.52,66741.14,24.7,-0.99999,0.0,0.00099]
[1780444623533,69.52,66742.1,24.7,-0.99999,0.0,0.001]
[1780444624540,69.52,66741.15,24.7,-0.99999,0.0,0.00099]
[1780444627561,69.52,66742.69,24.7,-0.99999,0.0,0.001]
[1780444629070,69.52,66742.85,24.7,-0.99999,0.0,0.001]
[1780444629222,69.52,66742.85,24.7,-0.99999,0.0,0.001]
[1780444629575,69.52,66741.85,24.7,-0.99999,0.0,0.001]
[1780444631589,69.52,66740.76,24.7,-0.99999,0.0,0.00099]
[1780444634611,69.52,66741.63,24.7,-0.99999,0.0,0.001]
[1780444635795,69.52,66741.63,24.7,-0.99999,0.0,0.001]
[1780444635974,69.52,66741.63,24.7,-0.99999,0.0,0.001]
[1780444636044,69.52,66741.48,24.7,-0.99999,0.0,0.001]
[1780444639645,69.52,66742.33,24.7,-0.99999,0.0,0.001]
[1780444640652,69.52,66743.3,24.7,-0.99999,0.0,0.001]
[1780444642372,69.52,66743.3,24.7,-0.99999,0.0,0.001]
[1780444642442,69.52,66743.3,24.7,-0.99999,0.0,0.001]
[1780444642470,69.52,66743.3,24.7,-0.99999,0.0,0.001]
[1780444642473,69.52,66746.84,24.7,-0.99999,0.0,0.00101]
[1780444643673,69.52,66747.73,24.7,-0.99999,0.0,0.00101]
[1780444648709,69.52,66746.52,24.7,-0.99999,0.0,0.00101]
[1780444651466,69.52,66746.2,24.7,-0.99999,0.0,0.00101]
[1780444651475,69.52,66746.2,24.7,-0.99999,0.0,0.00101]
[1780444651496,69.52,66742.07,24.7,-0.99999,0.0,0.00098]
[1780444651722,69.52,66742.07,24.7,-0.99999,0.0,0.00098]
[1780444651730,69.52,66739.87,24.7,-0.99999,0.0,0.00097]
[1780444653744,69.52,66741.29,24.7,-0.99999,0.0,0.00098]
[1780444656318,69.52,66742.02,24.7,-0.99999,0.0,0.00098]
[1780444656397,69.52,66742.02,24.7,-0.99999,0.0,0.00098]
[1780444656470,69.52,66742.02,24.7,-0.99999,0.0,0.00098]
[1780444656538,69.52,66740.74,24.7,-0.99999,0.0,0.00097]
[1780444656765,69.52,66741.49,24.7,-0.99999,0.0,0.00098]
[1780444657772,69.52,66743.13,24.7,-0.99999,0.0,0.00098]
[1780444662490,69.52,66743.59,24.7,-0.99999,0.0,0.00098]
[1780444662493,69.52,66743.59,24.7,-0.99999,0.0,0.00098]
[1780444662519,69.52,66743.19,24.7,-0.99999,0.0,0.00098]
[1780444662720,69.52,66743.19,24.7,-0.99999,0.0,0.00098]
[1780444662807,69.52,66743.99,24.7,-0.99999,0.0,0.00098]
[1780444665829,69.52,66745.04,24.7,-0.99999,0.0,0.00099]
[1780444668379,69.52,66744.76,24.7,-0.99999,0.0,0.00099]
[1780444668469,69.52,66744.76,24.7,-0.99999,0.0,0.00099]
[1780444668480,69.52,66744.88,24.7,-0.99999,0.0,0.00099]
[1780444669361,69.52,66754.59,24.7,-0.99999,0.0,0.00102]
[1780444669856,69.52,66753.15,24.7,-0.99999,0.0,0.00101]
[1780444672286,69.52,66752.95,24.7,-0.99999,0.0,0.00101]
[1780444672288,69.52,66752.95,24.7,-0.99999,0.0,0.00101]
[1780444672471,69.52,66752.95,24.7,-0.99999,0.0,0.00101]
[1780444672571,69.52,66754.31,24.7,-0.99999,0.0,0.00101]
[1780444672877,69.52,66752.77,24.7,-0.99999,0.0,0.00101]
[1780444676906,69.52,66757.23,24.7,-0.99999,0.0,0.00102]
[1780444677917,69.52,66765.2,24.7,-0.99999,0.0,0.00105]
[1780444679141,69.52,66765.2,24.7,-0.99999,0.0,0.00105]
[1780444679183,69.52,66765.2,24.7,-0.99999,0.0,0.00105]
[1780444679234,69.52,66766.14,24.7,-0.99999,0.0,0.00105]
[1780444680816,69.52,66766.06,24.7,-0.99999,0.0,0.00105]
[1780444680938,69.52,66767.72,24.7,-0.99999,0.0,0.00106]
[1780444681946,69.52,66773.2,24.7,-0.99999,0.0,0.00107]
[1780444682953,69.52,66775.32,24.7,-0.99999,0.0,0.00108]
[1780444684967,69.52,66777.78,24.7,-0.99999,0.0,0.00109]
[1780444685974,69.52,66779.97,24.7,-0.99999,0.0,0.0011]
[1780444686981,69.52,66780.7,24.7,-0.99999,0.0,0.0011]
[1780444687705,69.52,66780.7,24.7,-0.99999,0.0,0.0011]
[1780444687721,69.52,66780.7,24.7,-0.99999,0.0,0.0011]
[1780444687801,69.52,66780.7,24.7,-0.99999,0.0,0.0011]
[1780444687997,69.52,66780.7,24.7,-0.99999,0.0,0.0011]
[1780444688098,69.52,66781.5,24.7,-0.99999,0.0,0.0011]
[1780444688995,69.52,66769.53,24.7,-0.99999,0.0,0.00106]
[1780444690554,69.52,66769.53,24.7,-0.99999,0.0,0.00106]
[1780444690655,69.52,66771.84,24.7,-0.99999,0.0,0.00107]
[1780444690722,69.52,66771.84,24.7,-0.99999,0.0,0.00107]
[1780444691571,69.52,66773.27,24.7,-0.99999,0.0,0.00107]
[1780444692019,69.52,66773.93,24.7,-0.99999,0.0,0.00108]
[1780444694159,69.52,66773.79,24.7,-0.99999,0.0,0.00108]
[1780444694220,69.52,66773.79,24.7,-0.99999,0.0,0.00108]
[1780444694250,69.52,66773.79,24.7,-0.99999,0.0,0.00108]
[1780444694469,69.52,66773.79,24.7,-0.99999,0.0,0.00108]
[1780444694571,69.52,66774.73,24.7,-0.99999,0.0,0.00108]
[1780444695040,69.52,66773.18,24.7,-0.99999,0.0,0.00107]
[1780444696047,69.52,66772.45,24.7,-0.99999,0.0,0.00107]
[1780444697054,69.52,66771.37,24.7,-0.99999,0.0,0.00107]
[1780444698063,69.52,66745.19,24.7,-0.99999,0.0,0.00099]
[1780444698893,69.52,66745.19,24.7,-0.99999,0.0,0.00099]
[1780444699071,69.52,66720.49,24.7,-0.99999,0.0,0.00092]
[1780444700077,69.52,66714.09,24.7,-0.99999,0.0,0.0009]
[1780444701084,69.52,66712.53,24.7,-0.99999,0.0,0.00089]
[1780444701754,69.52,66712.53,24.7,-0.99999,0.0,0.00089]
[1780444702091,69.52,66711.89,24.7,-0.99999,0.0,0.00089]
[1780444703099,69.52,66718.14,24.7,-0.99999,0.0,0.00091]
[1780444704106,69.52,66725.17,24.7,-0.99999,0.0,0.00093]
[1780444705112,69.52,66728.67,24.7,-0.99999,0.0,0.00094]
[1780444706120,69.52,66729.55,24.7,-0.99999,0.0,0.00094]
[1780444707127,69.52,66738.17,24.7,-0.99999,0.0,0.00097]
[1780444708143,69.52,66744.64,24.7,-0.99999,0.0,0.00099]
[1780444709148,69.52,66747.51,24.7,-0.99999,0.0,0.00099]
[1780444710155,69.52,66746.25,24.7,-0.99999,0.0,0.00099]
[1780444711180,69.52,66740.87,24.7,-0.99999,0.0,0.00096]
[1780444712173,69.52,66719.91,24.7,-0.99999,0.0,0.0009]
[1780444713182,69.52,66714.79,24.7,-0.99999,0.0,0.00088]
[1780444715206,69.52,66717.31,24.7,-0.99999,0.0,0.00089]
[1780444716205,69.52,66696.47,24.7,-0.99999,0.0,0.00083]
[1780444717212,69.52,66689.76,24.7,-0.99999,0.0,0.00082]
[1780444718219,69.52,66686.67,24.7,-0.99999,0.0,0.00081]
[1780444719226,69.52,66681.49,24.7,-0.99999,0.0,0.0008]
[1780444720233,69.52,66680.19,24.7,-0.99999,0.0,0.00079]
[1780444722247,69.52,66679.31,24.7,-0.99999,0.0,0.00079]
[1780444724266,69.52,66679.91,24.7,-0.99999,0.0,0.00079]
[1780444726279,69.52,66680.66,24.7,-0.99999,0.0,0.00079]
[1780444728657,69.52,66680.28,24.7,-0.99999,0.0,0.00079]
[1780444728719,69.52,66680.28,24.7,-0.99999,0.0,0.00079]
[1780444728753,69.52,66679.87,24.7,-0.99999,0.0,0.00079]
[1780444729238,69.52,66679.87,24.7,-0.99999,0.0,0.00079]
[1780444729469,69.52,66679.87,24.7,-0.99999,0.0,0.00079]
[1780444729570,69.52,66681.35,24.7,-0.99999,0.0,0.0008]
[1780444730307,69.52,66682.13,24.7,-0.99999,0.0,0.0008]
[1780444731314,69.52,66684.06,24.7,-0.99999,0.0,0.0008]
[1780444732321,69.52,66683.15,24.7,-0.99999,0.0,0.0008]
[1780444732813,69.52,66683.15,24.7,-0.99999,0.0,0.0008]
[1780444732972,69.52,66683.15,24.7,-0.99999,0.0,0.0008]
[1780444733328,69.52,66681.73,24.7,-0.99999,0.0,0.0008]
[1780444735342,69.52,66680.03,24.7,-0.99999,0.0,0.00079]
[1780444736223,69.52,66680.03,24.7,-0.99999,0.0,0.00079]
[1780444736328,69.52,66680.03,24.7,-0.99999,0.0,0.00079]
[1780444736470,69.52,66680.03,24.7,-0.99999,0.0,0.00079]
[1780444736570,69.52,66674.45,24.7,-0.99999,0.0,0.00078]
[1780444739722,69.52,66674.43,24.7,-0.99999,0.0,0.00078]
[1780444739369,69.52,66673.72,24.7,-0.99999,0.0,0.00078]
[1780444740453,69.52,66673.72,24.7,-0.99999,0.0,0.00078]
[1780444740471,69.52,66673.72,24.7,-0.99999,0.0,0.00078]
[1780444740529,69.52,66673.2,24.7,-0.99999,0.0,0.00078]
[1780444742390,69.52,66672.52,24.7,-0.99999,0.0,0.00077]
[1780444746421,69.52,66688.63,24.7,-0.99999,0.0,0.00081]
[1780444747428,69.52,66691.0,24.7,-0.99999,0.0,0.00082]
[1780444748435,69.52,66692.14,24.7,-0.99999,0.0,0.00082]
[1780444749442,69.52,66688.29,24.7,-0.99999,0.0,0.00081]
[1780444751455,69.52,66685.43,24.7,-0.99999,0.0,0.00081]
[1780444752463,69.52,66684.52,24.7,-0.99999,0.0,0.0008]
[1780444754477,69.52,66678.7,24.7,-0.99999,0.0,0.00079]
[1780444755484,69.52,66675.22,24.7,-0.99999,0.0,0.00078]
[1780444756491,69.52,66668.93,24.7,-0.99999,0.0,0.00077]
[1780444757498,69.52,66667.66,24.7,-0.99999,0.0,0.00076]
[1780444760519,69.52,66666.91,24.7,-0.99999,0.0,0.00076]
[1780444761526,69.52,66667.69,24.7,-0.99999,0.0,0.00076]
[1780444763727,69.52,66667.45,24.7,-0.99999,0.0,0.00076]
[1780444763761,69.52,66666.56,24.7,-0.99999,0.0,0.00076]
[1780444767431,69.52,66666.88,24.7,-0.99999,0.0,0.00076]
[1780444767470,69.52,66666.88,24.7,-0.99999,0.0,0.00076]
[1780444771596,69.52,66665.02,24.7,-0.99999,0.0,0.00074]
[1780444772604,69.52,66666.07,24.7,-0.99999,0.0,0.00074]
[1780444773119,69.52,66666.07,24.7,-0.99999,0.0,0.00074]
[1780444773612,69.52,66667.23,24.7,-0.99999,0.0,0.00075]
[1780444774619,69.52,66672.65,24.7,-0.99999,0.0,0.00076]
[1780444776020,69.52,66672.08,24.7,-0.99999,0.0,0.00076]
[1780444776220,69.52,66672.08,24.7,-0.99999,0.0,0.00076]
[1780444776632,69.52,66671.32,24.7,-0.99999,0.0,0.00076]
[1780444781668,69.52,66671.58,24.7,-0.99999,0.0,0.00076]
[1780444782675,69.52,66673.32,24.7,-0.99999,0.0,0.00076]
[1780444783682,69.52,66672.37,24.7,-0.99999,0.0,0.00076]
[1780444784689,69.52,66670.55,24.7,-0.99999,0.0,0.00075]
[1780444789724,69.52,66670.65,24.7,-0.99999,0.0,0.00075]
[1780444790731,69.52,66669.57,24.7,-0.99999,0.0,0.00075]
[1780444793754,69.52,66670.72,24.7,-0.99999,0.0,0.00075]
[1780444798789,69.52,66671.27,24.7,-0.99999,0.0,0.00076]
[1780444801824,69.52,66681.76,24.7,-0.99999,0.0,0.00078]
[1780444802830,69.52,66678.97,24.7,-0.99999,0.0,0.00077]
[1780444803837,69.52,66682.39,24.7,-0.99999,0.0,0.00078]
[1780444804844,69.52,66683.92,24.7,-0.99999,0.0,0.00079]
[1780444805856,69.52,66676.89,24.7,-0.99999,0.0,0.00077]
[1780444806863,69.52,66676.03,24.7,-0.99999,0.0,0.00077]
[1780444807873,69.52,66669.84,24.7,-0.99999,0.0,0.00075]
[1780444808881,69.52,66679.13,24.7,-0.99999,0.0,0.00077]
[1780444809890,69.52,66670.34,24.7,-0.99999,0.0,0.00075]
[1780444810897,69.52,66671.98,24.7,-0.99999,0.0,0.00076]
[1780444811904,69.52,66681.51,24.7,-0.99999,0.0,0.00078]
[1780444812911,69.52,66678.91,24.7,-0.99999,0.0,0.00077]
[1780444813918,69.52,66676.96,24.7,-0.99999,0.0,0.00077]
[1780444814925,69.52,66679.59,24.7,-0.99999,0.0,0.00078]
[1780444815931,69.52,66685.06,24.7,-0.99999,0.0,0.00079]
[1780444816939,69.52,66691.63,24.7,-0.99999,0.0,0.00081]
[1780444817946,69.52,66692.88,24.7,-0.99999,0.0,0.00081]
[1780444818953,69.52,66674.08,24.7,-0.99999,0.0,0.00076]
[1780444819959,69.52,66666.74,24.7,-0.99999,0.0,0.00075]
[1780444820967,69.52,66668.94,24.7,-0.99999,0.0,0.00075]
[1780444823988,69.52,66682.01,24.7,-0.99999,0.0,0.00078]
[1780444824995,69.52,66697.46,24.7,-0.99999,0.0,0.00082]
[1780444826002,69.52,66698.06,24.7,-0.99999,0.0,0.00082]
[1780444827011,69.52,66696.26,24.7,-0.99999,0.0,0.00082]
[1780444829025,69.52,66698.03,24.7,-0.99999,0.0,0.00082]
[1780444831048,69.52,66702.66,24.7,-0.99999,0.0,0.00082]
[1780444832046,69.52,66717.03,24.7,-0.99999,0.0,0.00085]
[1780444833058,69.52,66728.82,24.7,-0.99999,0.0,0.00088]
[1780444834065,69.52,66733.05,24.7,-0.99999,0.0,0.0009]
[1780444836079,69.52,66731.99,24.7,-0.99999,0.0,0.00089]
[1780444837088,69.52,66733.17,24.7,-0.99999,0.0,0.0009]
[1780444838093,69.52,66745.15,24.7,-0.99999,0.0,0.00093]
[1780444839100,69.52,66748.07,24.7,-0.99999,0.0,0.00094]
[1780444840107,69.52,66749.45,24.7,-0.99999,0.0,0.00094]
[1780444841155,69.52,66751.66,24.7,-0.99999,0.0,0.00095]
[1780444842128,69.52,66765.07,24.7,-0.99999,0.0,0.00099]
[1780444843135,69.52,66771.09,24.7,-0.99999,0.0,0.00101]
[1780444844144,69.52,66778.22,24.7,-0.99999,0.0,0.00103]
[1780444845296,69.52,66778.22,24.7,-0.99999,0.0,0.00103]
[1780444845300,69.52,66788.59,24.7,-0.99999,0.0,0.00106]
[1780444846158,69.52,66790.2,24.7,-0.99999,0.0,0.00107]
[1780444847166,69.52,66784.65,24.7,-0.99999,0.0,0.00105]
[1780444848312,69.52,66784.65,24.7,-0.99999,0.0,0.00105]
[1780444848388,69.52,66790.82,24.7,-0.99999,0.0,0.00107]
[1780444849180,69.52,66791.83,24.7,-0.99999,0.0,0.00107]
[1780444850196,69.52,66781.32,24.7,-0.99999,0.0,0.00104]
[1780444851203,69.52,66776.7,24.7,-0.99999,0.0,0.00102]
[1780444852210,69.52,66777.88,24.7,-0.99999,0.0,0.00103]
[1780444853217,69.52,66780.87,24.7,-0.99999,0.0,0.00104]
[1780444854224,69.52,66772.56,24.7,-0.99999,0.0,0.00101]
[1780444855231,69.52,66771.02,24.7,-0.99999,0.0,0.00101]
[1780444856283,69.52,66768.51,24.7,-0.99999,0.0,0.001]
[1780444857253,69.52,66735.51,24.7,-0.99999,0.0,0.0009]
[1780444858597,69.52,66735.51,24.7,-0.99999,0.0,0.0009]
[1780444858601,69.52,66732.11,24.7,-0.99999,0.0,0.00089]
[1780444859267,69.52,66744.69,24.7,-0.99999,0.0,0.00093]
[1780444860923,69.52,66744.69,24.7,-0.99999,0.0,0.00093]
[1780444860297,69.52,66756.72,24.7,-0.99999,0.0,0.00096]
[1780444861304,69.52,66766.03,24.7,-0.99999,0.0,0.00099]
[1780444862589,69.52,66766.03,24.7,-0.99999,0.0,0.00099]
[1780444862687,69.52,66767.14,24.7,-0.99999,0.0,0.00099]
[1780444864466,69.52,66766.81,24.7,-0.99999,0.0,0.00099]
[1780444865515,69.52,66767.28,24.7,-0.99999,0.0,0.00099]
[1780444865522,69.52,66766.65,24.7,-0.99999,0.0,0.00099]
[1780444867353,69.52,66722.14,24.7,-0.99999,0.0,0.00087]
[1780444868647,69.52,66722.14,24.7,-0.99999,0.0,0.00087]
[1780444868673,69.52,66715.62,24.7,-0.99999,0.0,0.00085]
[1780444869365,69.52,66717.62,24.7,-0.99999,0.0,0.00085]
[1780444870731,69.52,66717.62,24.7,-0.99999,0.0,0.00085]
[1780444870777,69.52,66728.7,24.7,-0.99999,0.0,0.00088]
[1780444871378,69.52,66733.18,24.7,-0.99999,0.0,0.0009]
[1780444872720,69.52,66733.18,24.7,-0.99999,0.0,0.0009]
[1780444872786,69.52,66733.59,24.7,-0.99999,0.0,0.0009]
[1780444874400,69.52,66737.41,24.7,-0.99999,0.0,0.00091]
[1780444875952,69.52,66739.31,24.7,-0.99999,0.0,0.00091]
[1780444877421,69.52,66742.86,24.7,-0.99999,0.0,0.00092]
[1780444878428,69.52,66745.73,24.7,-0.99999,0.0,0.00093]
[1780444879434,69.52,66747.1,24.7,-0.99999,0.0,0.00094]
[1780444883463,69.52,66744.94,24.7,-0.99999,0.0,0.00093]
[1780444884469,69.52,66742.02,24.7,-0.99999,0.0,0.00092]
[1780444886484,69.52,66745.62,24.7,-0.99999,0.0,0.00093]
[1780444887491,69.52,66746.94,24.7,-0.99999,0.0,0.00093]
[1780444889625,69.52,66747.04,24.7,-0.99999,0.0,0.00094]
[1780444889720,69.52,66747.04,24.7,-0.99999,0.0,0.00094]
[1780444889726,69.52,66747.57,24.7,-0.99999,0.0,0.00094]
[1780444891520,69.52,66748.54,24.7,-0.99999,0.0,0.00092]
[1780444893533,69.52,66753.3,24.7,-0.99999,0.0,0.00093]
[1780444894540,69.52,66762.61,24.7,-0.99999,0.0,0.00096]
[1780444895549,69.52,66754.16,24.7,-0.99999,0.0,0.00094]
[1780444896557,69.52,66755.74,24.7,-0.99999,0.0,0.00094]
[1780444897564,69.52,66753.85,24.7,-0.99999,0.0,0.00094]
[1780444898571,69.52,66754.83,24.7,-0.99999,0.0,0.00094]
[1780444899577,69.52,66745.44,24.7,-0.99999,0.0,0.00091]
[1780444900585,69.52,66742.72,24.7,-0.99999,0.0,0.0009]
[1780444901592,69.52,66741.22,24.7,-0.99999,0.0,0.0009]
[1780444902599,69.52,66745.18,24.7,-0.99999,0.0,0.00091]
[1780444903606,69.52,66726.35,24.7,-0.99999,0.0,0.00086]
[1780444904613,69.52,66729.56,24.7,-0.99999,0.0,0.00087]
[1780444905620,69.52,66730.78,24.7,-0.99999,0.0,0.00087]
[1780444908641,69.52,66733.44,24.7,-0.99999,0.0,0.00088]
[1780444909648,69.52,66735.89,24.7,-0.99999,0.0,0.00089]
[1780444910655,69.52,66734.43,24.7,-0.99999,0.0,0.00088]
[1780444912670,69.52,66740.56,24.7,-0.99999,0.0,0.0009]
[1780444913676,69.52,66742.31,24.7,-0.99999,0.0,0.0009]
[1780444916698,69.52,66720.73,24.7,-0.99999,0.0,0.00085]
[1780444918712,69.52,66720.08,24.7,-0.99999,0.0,0.00084]
[1780444919972,69.52,66719.12,24.7,-0.99999,0.0,0.00084]
[1780444920756,69.52,66706.25,24.7,-0.99999,0.0,0.00081]
[1780444921761,69.52,66696.95,24.7,-0.99999,0.0,0.00079]
[1780444922767,69.52,66701.29,24.7,-0.99999,0.0,0.0008]
[1780444923773,69.52,66702.24,24.7,-0.99999,0.0,0.0008]
[1780444929816,69.52,66702.41,24.7,-0.99999,0.0,0.0008]
[1780444931832,69.52,66707.15,24.7,-0.99999,0.0,0.00081]
[1780444932837,69.52,66708.56,24.7,-0.99999,0.0,0.00081]
[1780444934855,69.52,66705.95,24.7,-0.99999,0.0,0.00081]
[1780444935863,69.52,66701.69,24.7,-0.99999,0.0,0.0008]
[1780444936872,69.52,66696.34,24.7,-0.99999,0.0,0.00078]
[1780444939891,69.52,66697.43,24.7,-0.99999,0.0,0.00079]
[1780444941907,69.52,66702.01,24.7,-0.99999,0.0,0.0008]
[1780444942913,69.52,66703.22,24.7,-0.99999,0.0,0.0008]
[1780444944936,69.52,66695.09,24.7,-0.99999,0.0,0.00078]
[1780444945656,69.52,66695.09,24.7,-0.99999,0.0,0.00078]
[1780444945941,69.52,66691.67,24.7,-0.99999,0.0,0.00077]
[1780444946948,69.52,66693.34,24.7,-0.99999,0.0,0.00078]
[1780444948839,69.52,66692.89,24.7,-0.99999,0.0,0.00078]
[1780444949969,69.52,66701.51,24.7,-0.99999,0.0,0.0008]
[1780444950976,69.52,66705.15,24.7,-0.99999,0.0,0.00081]
[1780444951988,69.52,66714.57,24.7,-0.99999,0.0,0.00081]
[1780444952993,69.52,66718.0,24.7,-0.99999,0.0,0.00082]
[1780444956949,69.52,66717.29,24.7,-0.99999,0.0,0.00082]
[1780444957016,69.52,66700.8,24.7,-0.99999,0.0,0.00078]
[1780444957219,69.52,66682.97,24.7,-0.99999,0.0,0.00074]
[1780444958226,69.52,66683.65,24.7,-0.99999,0.0,0.00074]
[1780444959235,69.52,66694.36,24.7,-0.99999,0.0,0.00076]
[1780444960609,69.52,66694.36,24.7,-0.99999,0.0,0.00076]
[1780444960640,69.52,66697.8,24.7,-0.99999,0.0,0.00077]
[1780444964269,69.52,66690.02,24.7,-0.99999,0.0,0.00075]
[1780444965277,69.52,66670.65,24.7,-0.99999,0.0,0.00071]
[1780444966284,69.52,66662.19,24.7,-0.99999,0.0,0.00069]
[1780444967291,69.52,66661.77,24.7,-0.99999,0.0,0.00069]
[1780444972936,69.52,66661.61,24.7,-0.99999,0.0,0.00069]
[1780444973009,69.52,66665.91,24.7,-0.99999,0.0,0.0007]
[1780444975373,69.52,66659.85,24.7,-0.99999,0.0,0.00069]
[1780444976391,69.52,66659.85,24.7,-0.99999,0.0,0.00069]
[1780444976450,69.52,66658.62,24.7,-0.99999,0.0,0.00068]
[1780444978379,69.52,66659.03,24.7,-0.99999,0.0,0.00068]
[1780444978398,69.52,66665.08,24.7,-0.99999,0.0,0.0007]
[1780444980099,69.52,66668.59,24.7,-0.99999,0.0,0.0007]
[1780444980435,69.52,66677.83,24.7,-0.99999,0.0,0.00073]
[1780444981425,69.52,66682.0,24.7,-0.99999,0.0,0.00073]
[1780444982432,69.52,66684.37,24.7,-0.99999,0.0,0.00074]
[1780444983444,69.52,66688.9,24.7,-0.99999,0.0,0.00075]
[1780444984466,69.52,66687.37,24.7,-0.99999,0.0,0.00075]
[1780444986474,69.52,66685.97,24.7,-0.99999,0.0,0.00074]
[1780444989750,69.52,66686.27,24.7,-0.99999,0.0,0.00074]
[1780444992527,69.52,66685.51,24.7,-0.99999,0.0,0.00074]
[1780444992721,69.52,66685.51,24.7,-0.99999,0.0,0.00074]
[1780444992821,69.52,66685.19,24.7,-0.99999,0.0,0.00074]
[1780444993781,69.52,66682.95,24.7,-0.99999,0.0,0.00074]
[1780444994530,69.52,66684.27,24.7,-0.99999,0.0,0.00074]
[1780444995537,69.52,66687.58,24.7,-0.99999,0.0,0.00075]
[1780444998030,69.52,66687.35,24.7,-0.99999,0.0,0.00075]
[1780444998219,69.52,66687.35,24.7,-0.99999,0.0,0.00075]
[1780444998068,69.52,66687.15,24.7,-0.99999,0.0,0.00075]
[1780444998558,69.52,66694.29,24.7,-0.99999,0.0,0.00076]
[1780444999565,69.52,66699.95,24.7,-0.99999,0.0,0.00078]
[1780445000572,69.52,66701.71,24.7,-0.99999,0.0,0.00078]
[1780445001579,69.52,66703.55,24.7,-0.99999,0.0,0.00079]
[1780445003593,69.52,66700.07,24.7,-0.99999,0.0,0.00078]
[1780445004600,69.52,66689.94,24.7,-0.99999,0.0,0.00075]
[1780445005607,69.52,66689.31,24.7,-0.99999,0.0,0.00075]
[1780445008628,69.52,66692.01,24.7,-0.99999,0.0,0.00076]
[1780445009635,69.52,66678.2,24.7,-0.99999,0.0,0.00073]
[1780445010642,69.52,66671.33,24.7,-0.99999,0.0,0.00071]
[1780445011649,69.52,66668.27,24.7,-0.99999,0.0,0.00069]
[1780445012656,69.52,66665.13,24.7,-0.99999,0.0,0.00068]
[1780445015684,69.52,66653.21,24.7,-0.99999,0.0,0.00066]
[1780445016691,69.52,66640.93,24.7,-0.99999,0.0,0.00063]
[1780445017698,69.52,66633.28,24.7,-0.99999,0.0,0.00062]
[1780445018405,69.52,66633.28,24.7,-0.99999,0.0,0.00062]
[1780445018705,69.52,66632.93,24.7,-0.99999,0.0,0.00062]
[1780445019712,69.52,66630.04,24.7,-0.99999,0.0,0.00061]
[1780445020719,69.52,66624.21,24.7,-0.99999,0.0,0.0006]
[1780445021542,69.52,66624.21,24.7,-0.99999,0.0,0.0006]
[1780445021726,69.52,66625.48,24.7,-0.99999,0.0,0.0006]
[1780445022733,69.52,66627.62,24.7,-0.99999,0.0,0.00061]
[1780445023740,69.52,66634.38,24.7,-0.99999,0.0,0.00062]
[1780445024747,69.52,66649.72,24.7,-0.99999,0.0,0.00065]
[1780445025754,69.52,66654.32,24.7,-0.99999,0.0,0.00066]
[1780445028774,69.52,66648.17,24.7,-0.99999,0.0,0.00065]
[1780445029781,69.52,66643.33,24.7,-0.99999,0.0,0.00064]
[1780445030789,69.52,66641.52,24.7,-0.99999,0.0,0.00063]
[1780445031796,69.52,66630.49,24.7,-0.99999,0.0,0.00061]
[1780445032803,69.52,66626.23,24.7,-0.99999,0.0,0.0006]
[1780445034657,69.52,66626.49,24.7,-0.99999,0.0,0.00061]
[1780445034722,69.52,66626.49,24.7,-0.99999,0.0,0.00061]
[1780445038845,69.52,66623.93,24.7,-0.99999,0.0,0.0006]
[1780445040865,69.52,66624.92,24.7,-0.99999,0.0,0.0006]
[1780445041872,69.52,66633.16,24.7,-0.99999,0.0,0.00062]
[1780445042880,69.52,66638.04,24.7,-0.99999,0.0,0.00063]
[1780445043890,69.52,66639.56,24.7,-0.99999,0.0,0.00063]
[1780445044896,69.52,66643.18,24.7,-0.99999,0.0,0.00064]
[1780445045905,69.52,66646.42,24.7,-0.99999,0.0,0.00064]
[1780445046911,69.52,66647.56,24.7,-0.99999,0.0,0.00065]
[1780445048925,69.52,66639.75,24.7,-0.99999,0.0,0.00063]
[1780445049727,69.52,66639.75,24.7,-0.99999,0.0,0.00063]
[1780445049755,69.52,66639.75,24.7,-0.99999,0.0,0.00063]
[1780445049932,69.52,66636.49,24.7,-0.99999,0.0,0.00062]
[1780445050939,69.52,66637.48,24.7,-0.99999,0.0,0.00063]
[1780445051946,69.52,66641.99,24.7,-0.99999,0.0,0.00064]
[1780445052953,69.52,66652.24,24.7,-0.99999,0.0,0.00066]
[1780445053727,69.52,66652.24,24.7,-0.99999,0.0,0.00066]
[1780445053960,69.52,66653.37,24.7,-0.99999,0.0,0.00066]
[1780445054967,69.52,66658.82,24.7,-0.99999,0.0,0.00067]
[1780445055973,69.52,66660.35,24.7,-0.99999,0.0,0.00067]
[1780445056981,69.52,66666.28,24.7,-0.99999,0.0,0.00069]
[1780445057990,69.52,66672.93,24.7,-0.99999,0.0,0.0007]
[1780445058997,69.52,66671.65,24.7,-0.99999,0.0,0.0007]
[1780445061015,69.52,66669.8,24.7,-0.99999,0.0,0.00069]
[1780445063029,69.52,66678.49,24.7,-0.99999,0.0,0.00071]
[1780445064036,69.52,66679.18,24.7,-0.99999,0.0,0.00071]
[1780445065043,69.52,66680.94,24.7,-0.99999,0.0,0.00072]
[1780445066050,69.52,66682.38,24.7,-0.99999,0.0,0.00072]
[1780445068064,69.52,66681.2,24.7,-0.99999,0.0,0.00072]
[1780445069567,69.52,66681.49,24.7,-0.99999,0.0,0.00072]
[1780445069731,69.52,66681.49,24.7,-0.99999,0.0,0.00072]
[1780445070078,69.52,66678.55,24.7,-0.99999,0.0,0.00071]
[1780445071089,69.52,66669.7,24.7,-0.99999,0.0,0.00068]
[1780445071763,69.52,66669.7,24.7,-0.99999,0.0,0.00068]
[1780445071973,69.52,66669.7,24.7,-0.99999,0.0,0.00068]
[1780445072096,69.52,66665.48,24.7,-0.99999,0.0,0.00067]
[1780445073103,69.52,66662.95,24.7,-0.99999,0.0,0.00066]
[1780445075117,69.52,66660.99,24.7,-0.99999,0.0,0.00066]
[1780445075486,69.52,66660.99,24.7,-0.99999,0.0,0.00066]
[1780445075724,69.52,66660.99,24.7,-0.99999,0.0,0.00066]
[1780445076124,69.52,66663.51,24.7,-0.99999,0.0,0.00067]
[1780445081159,69.52,66664.04,24.7,-0.99999,0.0,0.00067]
[1780445082166,69.52,66669.85,24.7,-0.99999,0.0,0.00068]
[1780445083173,69.52,66673.7,24.7,-0.99999,0.0,0.00069]
[1780445084206,69.52,66665.51,24.7,-0.99999,0.0,0.00067]
[1780445085204,69.52,66657.31,24.7,-0.99999,0.0,0.00065]
[1780445086219,69.52,66656.63,24.7,-0.99999,0.0,0.00065]
[1780445089163,69.52,66655.78,24.7,-0.99999,0.0,0.00065]
[1780445089222,69.52,66655.78,24.7,-0.99999,0.0,0.00065]
[1780445089240,69.52,66657.69,24.7,-0.99999,0.0,0.00065]
[1780445090248,69.52,66656.14,24.7,-0.99999,0.0,0.00065]
[1780445094275,69.52,66657.9,24.7,-0.99999,0.0,0.00065]
[1780445095282,69.52,66656.75,24.7,-0.99999,0.0,0.00065]
[1780445098243,69.52,66656.33,24.7,-0.99999,0.0,0.00065]
[1780445098303,69.52,66656.58,24.7,-0.99999,0.0,0.00065]
[1780445098470,69.52,66656.58,24.7,-0.99999,0.0,0.00065]
[1780445101327,69.52,66663.37,24.7,-0.99999,0.0,0.00067]
[1780445102336,69.52,66664.15,24.7,-0.99999,0.0,0.00067]
[1780445105236,69.52,66663.6,24.7,-0.99999,0.0,0.00067]
[1780445105355,69.52,66663.66,24.7,-0.99999,0.0,0.00067]
[1780445105478,69.52,66663.66,24.7,-0.99999,0.0,0.00067]
[1780445109411,69.52,66665.07,24.7,-0.99999,0.0,0.00067]
[1780445111425,69.52,66664.13,24.7,-0.99999,0.0,0.00067]
[1780445112432,69.52,66662.55,24.7,-0.99999,0.0,0.00066]
[1780445113439,69.52,66657.57,24.7,-0.99999,0.0,0.00065]
[1780445114501,69.52,66656.44,24.7,-0.99999,0.0,0.00065]
[1780445115459,69.52,66654.91,24.7,-0.99999,0.0,0.00065]
[1780445119488,69.52,66653.78,24.7,-0.99999,0.0,0.00065]
[1780445120498,69.52,66652.52,24.7,-0.99999,0.0,0.00064]
[1780445122509,69.52,66654.24,24.7,-0.99999,0.0,0.00065]
[1780445124523,69.52,66651.5,24.7,-0.99999,0.0,0.00064]
[1780445126538,69.52,66650.1,24.7,-0.99999,0.0,0.00064]
[1780445127784,69.52,66641.58,24.7,-0.99999,0.0,0.00062]
[1780445128558,69.52,66637.83,24.7,-0.99999,0.0,0.00061]
[1780445129565,69.52,66633.66,24.7,-0.99999,0.0,0.00061]
[1780445130726,69.52,66633.66,24.7,-0.99999,0.0,0.00061]
[1780445131579,69.52,66632.64,24.7,-0.99999,0.0,0.00059]
[1780445133601,69.52,66634.19,24.7,-0.99999,0.0,0.00059]
[1780445134605,69.52,66642.23,24.7,-0.99999,0.0,0.00061]
[1780445135612,69.52,66647.13,24.7,-0.99999,0.0,0.00062]
[1780445136624,69.52,66645.25,24.7,-0.99999,0.0,0.00062]
[1780445137631,69.52,66640.93,24.7,-0.99999,0.0,0.00061]
[1780445138807,69.52,66640.93,24.7,-0.99999,0.0,0.00061]
[1780445138983,69.52,66640.93,24.7,-0.99999,0.0,0.00061]
[1780445139042,69.52,66640.82,24.7,-0.99999,0.0,0.00061]
[1780445140026,69.52,66640.82,24.7,-0.99999,0.0,0.00061]
[1780445140230,69.52,66640.82,24.7,-0.99999,0.0,0.00061]
[1780445140652,69.52,66641.93,24.7,-0.99999,0.0,0.00061]
[1780445143674,69.52,66640.25,24.7,-0.99999,0.0,0.00061]
[1780445145688,69.52,66643.32,24.7,-0.99999,0.0,0.00061]
[1780445146698,69.52,66643.32,24.7,-0.99999,0.0,0.00061]
[1780445146729,69.52,66643.32,24.7,-0.99999,0.0,0.00061]
[1780445147478,69.52,66643.32,24.7,-0.99999,0.0,0.00061]
[1780445147480,69.52,66641.7,24.7,-0.99999,0.0,0.00061]
[1780445147720,69.52,66641.7,24.7,-0.99999,0.0,0.00061]
[1780445148720,69.52,66640.75,24.7,-0.99999,0.0,0.00061]
[1780445149717,69.52,66643.66,24.7,-0.99999,0.0,0.00061]
[1780445150724,69.52,66646.09,24.7,-0.99999,0.0,0.00062]
[1780445152504,69.52,66646.09,24.7,-0.99999,0.0,0.00062]
[1780445151731,69.52,66649.18,24.7,-0.99999,0.0,0.00062]
[1780445152722,69.52,66649.18,24.7,-0.99999,0.0,0.00062]
[1780445152738,69.52,66650.83,24.7,-0.99999,0.0,0.00063]
[1780445153623,69.52,66650.83,24.7,-0.99999,0.0,0.00063]
[1780445153723,69.52,66650.83,24.7,-0.99999,0.0,0.00063]
[1780445155759,69.52,66653.62,24.7,-0.99999,0.0,0.00063]
[1780445157773,69.52,66654.78,24.7,-0.99999,0.0,0.00063]
[1780445159246,69.52,66651.57,24.7,-0.99999,0.0,0.00063]
[1780445160863,69.52,66651.54,24.7,-0.99999,0.0,0.00063]
[1780445160972,69.52,66651.54,24.7,-0.99999,0.0,0.00063]
[1780445161449,69.52,66651.54,24.7,-0.99999,0.0,0.00063]
[1780445161469,69.52,66651.54,24.7,-0.99999,0.0,0.00063]
[1780445161468,69.52,66652.25,24.7,-0.99999,0.0,0.00063]
[1780445163277,69.52,66650.87,24.7,-0.99999,0.0,0.00063]
[1780445165290,69.52,66656.71,24.7,-0.99999,0.0,0.00064]
[1780445166297,69.52,66658.88,24.7,-0.99999,0.0,0.00064]
[1780445167306,69.52,66660.33,24.7,-0.99999,0.0,0.00065]
[1780445167958,69.52,66660.33,24.7,-0.99999,0.0,0.00065]
[1780445167973,69.52,66660.33,24.7,-0.99999,0.0,0.00065]
[1780445168312,69.52,66660.44,24.7,-0.99999,0.0,0.00065]
[1780445168838,69.52,66660.44,24.7,-0.99999,0.0,0.00065]
[1780445168876,69.52,66660.44,24.7,-0.99999,0.0,0.00065]
[1780445168971,69.52,66660.44,24.7,-0.99999,0.0,0.00065]
[1780445170327,69.52,66655.02,24.7,-0.99999,0.0,0.00063]
[1780445171334,69.52,66652.84,24.7,-0.99999,0.0,0.00063]
[1780445172342,69.52,66653.64,24.7,-0.99999,0.0,0.00063]
[1780445174718,69.52,66652.75,24.7,-0.99999,0.0,0.00063]
[1780445175552,69.52,66652.07,24.7,-0.99999,0.0,0.00063]
[1780445175813,69.52,66652.07,24.7,-0.99999,0.0,0.00063]
[1780445175849,69.52,66652.07,24.7,-0.99999,0.0,0.00063]
[1780445176058,69.52,66652.07,24.7,-0.99999,0.0,0.00063]
[1780445177377,69.52,66653.65,24.7,-0.99999,0.0,0.00063]
[1780445180399,69.52,66652.09,24.7,-0.99999,0.0,0.00063]
[1780445181405,69.52,66647.04,24.7,-0.99999,0.0,0.00062]
[1780445182413,69.52,66642.28,24.7,-0.99999,0.0,0.00061]
[1780445184428,69.52,66640.74,24.7,-0.99999,0.0,0.00061]
[1780445185944,69.52,66641.41,24.7,-0.99999,0.0,0.00061]
[1780445185973,69.52,66641.41,24.7,-0.99999,0.0,0.00061]
[1780445186442,69.52,66637.5,24.7,-0.99999,0.0,0.0006]
[1780445187449,69.52,66634.13,24.7,-0.99999,0.0,0.00059]
[1780445190470,69.52,66633.01,24.7,-0.99999,0.0,0.00059]
[1780445191477,69.52,66629.19,24.7,-0.99999,0.0,0.00057]
[1780445192484,69.52,66626.97,24.7,-0.99999,0.0,0.00057]
[1780445193505,69.52,66611.42,24.7,-0.99999,0.0,0.00054]
[1780445194211,69.52,66611.42,24.7,-0.99999,0.0,0.00054]
[1780445194505,69.52,66607.22,24.7,-0.99999,0.0,0.00053]
[1780445195515,69.52,66604.34,24.7,-0.99999,0.0,0.00053]
[1780445196522,69.52,66603.7,24.7,-0.99999,0.0,0.00053]
[1780445197210,69.52,66603.7,24.7,-0.99999,0.0,0.00053]
[1780445198540,69.52,66596.81,24.7,-0.99999,0.0,0.00052]
[1780445199544,69.52,66592.66,24.7,-0.99999,0.0,0.00051]
[1780445201558,69.52,66594.7,24.7,-0.99999,0.0,0.00051]
[1780445202565,69.52,66598.12,24.7,-0.99999,0.0,0.00052]
[1780445205586,69.52,66597.21,24.7,-0.99999,0.0,0.00052]
[1780445208607,69.52,66594.18,24.7,-0.99999,0.0,0.00051]
[1780445209616,69.52,66604.84,24.7,-0.99999,0.0,0.00053]
[1780445210766,69.52,66614.36,24.7,-0.99999,0.0,0.00055]
[1780445211943,69.52,66614.36,24.7,-0.99999,0.0,0.00055]
[1780445211977,69.52,66646.87,24.7,-0.99999,0.0,0.00061]
[1780445212641,69.52,66659.51,24.7,-0.99999,0.0,0.00063]
[1780445213649,69.52,66667.49,24.7,-0.99999,0.0,0.00065]
[1780445214695,69.52,66667.49,24.7,-0.99999,0.0,0.00065]
[1780445214703,69.52,66681.88,24.7,-0.99999,0.0,0.00068]
[1780445215665,69.52,66692.91,24.7,-0.99999,0.0,0.0007]
[1780445216672,69.52,66689.21,24.7,-0.99999,0.0,0.00069]
[1780445217679,69.52,66686.04,24.7,-0.99999,0.0,0.00068]
[1780445218699,69.52,66683.0,24.7,-0.99999,0.0,0.00068]
[1780445219698,69.52,66671.34,24.7,-0.99999,0.0,0.00065]
[1780445220704,69.52,66681.89,24.7,-0.99999,0.0,0.00068]
[1780445221730,69.52,66692.07,24.7,-0.99999,0.0,0.0007]
[1780445222733,69.52,66707.06,24.7,-0.99999,0.0,0.00073]
[1780445223740,69.52,66716.02,24.7,-0.99999,0.0,0.00075]
[1780445224747,69.52,66716.75,24.7,-0.99999,0.0,0.00075]
[1780445225758,69.52,66707.87,24.7,-0.99999,0.0,0.00073]
[1780445226763,69.52,66714.36,24.7,-0.99999,0.0,0.00075]
[1780445227770,69.52,66712.13,24.7,-0.99999,0.0,0.00074]
[1780445229784,69.52,66712.13,24.7,-0.99999,0.0,0.00074]
[1780445228778,69.52,66713.26,24.7,-0.99999,0.0,0.00075]
[1780445229971,69.52,66697.58,24.7,-0.99999,0.0,0.00071]
[1780445230829,69.52,66686.8,24.7,-0.99999,0.0,0.00069]
[1780445231836,69.52,66685.0,24.7,-0.99999,0.0,0.00068]
[1780445233170,69.52,66685.0,24.7,-0.99999,0.0,0.00068]
[1780445233185,69.52,66687.9,24.7,-0.99999,0.0,0.00069]
[1780445233852,69.52,66691.89,24.7,-0.99999,0.0,0.0007]
[1780445234859,69.52,66689.82,24.7,-0.99999,0.0,0.00069]
[1780445236873,69.52,66679.33,24.7,-0.99999,0.0,0.00067]
[1780445237880,69.52,66669.3,24.7,-0.99999,0.0,0.00065]
[1780445238887,69.52,66667.09,24.7,-0.99999,0.0,0.00065]
[1780445240198,69.52,66667.09,24.7,-0.99999,0.0,0.00065]
[1780445240293,69.52,66669.63,24.7,-0.99999,0.0,0.00065]
[1780445240906,69.52,66671.7,24.7,-0.99999,0.0,0.00065]
[1780445241913,69.52,66673.37,24.7,-0.99999,0.0,0.00066]
[1780445243402,69.52,66673.37,24.7,-0.99999,0.0,0.00066]
[1780445243606,69.52,66673.37,24.7,-0.99999,0.0,0.00066]
[1780445243645,69.52,66672.29,24.7,-0.99999,0.0,0.00066]
[1780445244934,69.52,66686.34,24.7,-0.99999,0.0,0.00069]
[1780445245941,69.52,66694.93,24.7,-0.99999,0.0,0.0007]
[1780445247391,69.52,66694.93,24.7,-0.99999,0.0,0.0007]
[1780445247469,69.52,66697.76,24.7,-0.99999,0.0,0.00071]
[1780445247955,69.52,66711.42,24.7,-0.99999,0.0,0.00074]
[1780445248962,69.52,66719.51,24.7,-0.99999,0.0,0.00076]
[1780445249969,69.52,66716.5,24.7,-0.99999,0.0,0.00075]
[1780445251186,69.52,66716.5,24.7,-0.99999,0.0,0.00075]
[1780445251237,69.52,66704.17,24.7,-0.99999,0.0,0.00071]
[1780445251983,69.52,66683.22,24.7,-0.99999,0.0,0.00066]
[1780445252975,69.52,66683.22,24.7,-0.99999,0.0,0.00066]
[1780445252995,69.52,66669.9,24.7,-0.99999,0.0,0.00064]
[1780445254014,69.52,66671.69,24.7,-0.99999,0.0,0.00064]
[1780445255639,69.52,66671.69,24.7,-0.99999,0.0,0.00064]
[1780445255721,69.52,66678.39,24.7,-0.99999,0.0,0.00065]
[1780445256024,69.52,66673.03,24.7,-0.99999,0.0,0.00064]
[1780445257037,69.52,66674.59,24.7,-0.99999,0.0,0.00065]
[1780445258043,69.52,66681.31,24.7,-0.99999,0.0,0.00066]
[1780445259050,69.52,66684.09,24.7,-0.99999,0.0,0.00067]
[1780445260071,69.52,66686.89,24.7,-0.99999,0.0,0.00067]
[1780445261066,69.52,66691.54,24.7,-0.99999,0.0,0.00068]
[1780445262073,69.52,66682.96,24.7,-0.99999,0.0,0.00066]
[1780445263080,69.52,66674.9,24.7,-0.99999,0.0,0.00065]
[1780445264087,69.52,66676.64,24.7,-0.99999,0.0,0.00065]
[1780445265295,69.52,66677.89,24.7,-0.99999,0.0,0.00065]
[1780445267108,69.52,66676.93,24.7,-0.99999,0.0,0.00065]
[1780445270283,69.52,66677.17,24.7,-0.99999,0.0,0.00065]
[1780445270471,69.52,66677.17,24.7,-0.99999,0.0,0.00065]
[1780445270531,69.52,66677.17,24.7,-0.99999,0.0,0.00065]
[1780445270720,69.52,66677.17,24.7,-0.99999,0.0,0.00065]
[1780445270821,69.52,66675.6,24.7,-0.99999,0.0,0.00065]
[1780445274157,69.52,66673.83,24.7,-0.99999,0.0,0.00065]
[1780445277765,69.52,66674.48,24.7,-0.99999,0.0,0.00065]
[1780445277812,69.52,66673.64,24.7,-0.99999,0.0,0.00065]
[1780445278192,69.52,66663.36,24.7,-0.99999,0.0,0.00062]
[1780445279829,69.52,66663.36,24.7,-0.99999,0.0,0.00062]
[1780445279199,69.52,66654.48,24.7,-0.99999,0.0,0.00061]
[1780445280206,69.52,66654.3,24.7,-0.99999,0.0,0.00061]
[1780445281807,69.52,66654.3,24.7,-0.99999,0.0,0.00061]
[1780445282220,69.52,66652.79,24.7,-0.99999,0.0,0.0006]
[1780445283227,69.52,66651.59,24.7,-0.99999,0.0,0.0006]
[1780445286248,69.52,66652.51,24.7,-0.99999,0.0,0.0006]
[1780445288281,69.52,66653.01,24.7,-0.99999,0.0,0.0006]
[1780445288469,69.52,66653.01,24.7,-0.99999,0.0,0.0006]
[1780445289281,69.52,66657.52,24.7,-0.99999,0.0,0.00061]
[1780445290295,69.52,66666.49,24.7,-0.99999,0.0,0.00063]
[1780445291296,69.52,66672.17,24.7,-0.99999,0.0,0.00064]
[1780445292303,69.52,66674.43,24.7,-0.99999,0.0,0.00065]
[1780445294317,69.52,66675.43,24.7,-0.99999,0.0,0.00065]
[1780445296355,69.52,66678.94,24.7,-0.99999,0.0,0.00066]
[1780445297192,69.52,66678.94,24.7,-0.99999,0.0,0.00066]
[1780445297354,69.52,66689.67,24.7,-0.99999,0.0,0.00068]
[1780445298361,69.52,66691.53,24.7,-0.99999,0.0,0.00068]
[1780445299368,69.52,66691.18,24.7,-0.99999,0.0,0.00068]
[1780445300284,69.52,66691.18,24.7,-0.99999,0.0,0.00068]
[1780445301390,69.52,66684.36,24.7,-0.99999,0.0,0.00067]
[1780445302392,69.52,66680.21,24.7,-0.99999,0.0,0.00066]
[1780445307290,69.52,66679.88,24.7,-0.99999,0.0,0.00066]
[1780445307487,69.52,66679.88,24.7,-0.99999,0.0,0.00066]
[1780445311455,69.52,66679.72,24.7,-0.99999,0.0,0.00064]
[1780445313469,69.52,66682.36,24.7,-0.99999,0.0,0.00065]
[1780445314476,69.52,66684.73,24.7,-0.99999,0.0,0.00065]
[1780445315483,69.52,66691.39,24.7,-0.99999,0.0,0.00067]
[1780445316490,69.52,66686.12,24.7,-0.99999,0.0,0.00066]
[1780445317496,69.52,66678.39,24.7,-0.99999,0.0,0.00064]
[1780445318504,69.52,66674.2,24.7,-0.99999,0.0,0.00063]
[1780445319425,69.52,66674.2,24.7,-0.99999,0.0,0.00063]
[1780445319470,69.52,66674.2,24.7,-0.99999,0.0,0.00063]
[1780445319643,69.52,66674.2,24.7,-0.99999,0.0,0.00063]
[1780445319722,69.52,66674.2,24.7,-0.99999,0.0,0.00063]
[1780445319744,69.52,66674.15,24.7,-0.99999,0.0,0.00063]
[1780445320518,69.52,66673.17,24.7,-0.99999,0.0,0.00063]
[1780445324549,69.52,66664.47,24.7,-0.99999,0.0,0.00061]
[1780445325556,69.52,66658.86,24.7,-0.99999,0.0,0.0006]
[1780445326563,69.52,66657.63,24.7,-0.99999,0.0,0.0006]
[1780445327549,69.52,66657.63,24.7,-0.99999,0.0,0.0006]
[1780445327720,69.52,66657.63,24.7,-0.99999,0.0,0.0006]
[1780445327742,69.52,66657.63,24.7,-0.99999,0.0,0.0006]
[1780445327821,69.52,66656.51,24.7,-0.99999,0.0,0.0006]
[1780445327980,69.52,66656.51,24.7,-0.99999,0.0,0.0006]
[1780445332568,69.52,66656.77,24.7,-0.99999,0.0,0.0006]
[1780445332724,69.52,66656.77,24.7,-0.99999,0.0,0.0006]
[1780445332728,69.52,66656.77,24.7,-0.99999,0.0,0.0006]
[1780445332824,69.52,66656.61,24.7,-0.99999,0.0,0.0006]
[1780445332972,69.52,66656.61,24.7,-0.99999,0.0,0.0006]
[1780445334619,69.52,66654.68,24.7,-0.99999,0.0,0.00059]
[1780445336904,69.52,66654.03,24.7,-0.99999,0.0,0.00059]
[1780445336980,69.52,66654.43,24.7,-0.99999,0.0,0.00059]
[1780445337230,69.52,66654.43,24.7,-0.99999,0.0,0.00059]
[1780445337642,69.52,66654.71,24.7,-0.99999,0.0,0.00059]
[1780445340661,69.52,66649.24,24.7,-0.99999,0.0,0.00058]
[1780445341668,69.52,66645.9,24.7,-0.99999,0.0,0.00058]
[1780445342675,69.52,66644.44,24.7,-0.99999,0.0,0.00058]
[1780445343682,69.52,66643.25,24.7,-0.99999,0.0,0.00057]
[1780445344689,69.52,66640.66,24.7,-0.99999,0.0,0.00057]
[1780445345696,69.52,66639.7,24.7,-0.99999,0.0,0.00057]
[1780445348112,69.52,66638.95,24.7,-0.99999,0.0,0.00057]
[1780445348222,69.52,66638.95,24.7,-0.99999,0.0,0.00057]
[1780445348817,69.52,66638.95,24.7,-0.99999,0.0,0.00057]
[1780445348918,69.52,66639.48,24.7,-0.99999,0.0,0.00057]
[1780445348974,69.52,66639.48,24.7,-0.99999,0.0,0.00057]
[1780445352745,69.52,66628.31,24.7,-0.99999,0.0,0.00055]
[1780445353752,69.52,66618.17,24.7,-0.99999,0.0,0.00053]
[1780445354759,69.52,66618.79,24.7,-0.99999,0.0,0.00053]
[1780445355765,69.52,66617.08,24.7,-0.99999,0.0,0.00053]
[1780445356773,69.52,66612.72,24.7,-0.99999,0.0,0.00052]
[1780445357780,69.52,66610.76,24.7,-0.99999,0.0,0.00052]
[1780445358788,69.52,66604.13,24.7,-0.99999,0.0,0.00051]
[1780445359795,69.52,66579.24,24.7,-0.99999,0.0,0.00047]
[1780445360846,69.52,66579.24,24.7,-0.99999,0.0,0.00047]
[1780445360926,69.52,66570.72,24.7,-1.0,0.0,0.00046]
[1780445361808,69.52,66571.58,24.7,-1.0,0.0,0.00046]
[1780445362816,69.52,66574.9,24.7,-0.99999,0.0,0.00046]
[1780445363823,69.52,66576.83,24.7,-0.99999,0.0,0.00046]
[1780445364669,69.52,66576.83,24.7,-0.99999,0.0,0.00046]
[1780445364830,69.52,66578.41,24.7,-0.99999,0.0,0.00047]
[1780445365837,69.52,66579.45,24.7,-0.99999,0.0,0.00047]
[1780445367851,69.52,66580.65,24.7,-0.99999,0.0,0.00047]
[1780445371879,69.52,66578.64,24.7,-1.0,0.0,0.00046]
[1780445375908,69.52,66593.43,24.7,-0.99999,0.0,0.00048]
[1780445376915,69.52,66612.81,24.7,-0.99999,0.0,0.00051]
[1780445377922,69.52,66616.3,24.7,-0.99999,0.0,0.00052]
[1780445378929,69.52,66615.22,24.7,-0.99999,0.0,0.00051]
[1780445380943,69.52,66622.19,24.7,-0.99999,0.0,0.00053]
[1780445381950,69.52,66633.73,24.7,-0.99999,0.0,0.00054]
[1780445382957,69.52,66649.85,24.7,-0.99999,0.0,0.00057]
[1780445383965,69.52,66659.84,24.7,-0.99999,0.0,0.00059]
[1780445384971,69.52,66663.9,24.7,-0.99999,0.0,0.0006]
[1780445385978,69.52,66677.7,24.7,-0.99999,0.0,0.00063]
[1780445386991,69.52,66682.07,24.7,-0.99999,0.0,0.00063]
[1780445387998,69.52,66686.87,24.7,-0.99999,0.0,0.00064]
[1780445389005,69.52,66688.58,24.7,-0.99999,0.0,0.00065]
[1780445391020,69.52,66691.15,24.7,-0.99999,0.0,0.00065]
[1780445392027,69.52,66699.16,24.7,-0.99999,0.0,0.00067]
[1780445394041,69.52,66700.26,24.7,-0.99999,0.0,0.00067]
[1780445395232,69.52,66704.12,24.7,-0.99999,0.0,0.00068]
[1780445396747,69.52,66704.12,24.7,-0.99999,0.0,0.00068]
[1780445396797,69.52,66737.27,24.7,-0.99999,0.0,0.00075]
[1780445397063,69.52,66752.43,24.7,-0.99999,0.0,0.00079]
[1780445398077,69.52,66766.83,24.7,-0.99999,0.0,0.00083]
[1780445399314,69.52,66766.83,24.7,-0.99999,0.0,0.00083]
[1780445399368,69.52,66762.05,24.7,-0.99999,0.0,0.00082]
[1780445400097,69.52,66754.69,24.7,-0.99999,0.0,0.0008]
[1780445401104,69.52,66750.51,24.7,-0.99999,0.0,0.00079]
[1780445402111,69.52,66750.53,24.7,-0.99999,0.0,0.00079]
[1780445404130,69.52,66749.65,24.7,-0.99999,0.0,0.00078]
[1780445405946,69.52,66749.65,24.7,-0.99999,0.0,0.00078]
[1780445405976,69.52,66749.65,24.7,-0.99999,0.0,0.00078]
[1780445405982,69.52,66748.67,24.7,-0.99999,0.0,0.00078]
[1780445406144,69.52,66747.55,24.7,-0.99999,0.0,0.00078]
[1780445407151,69.52,66740.81,24.7,-0.99999,0.0,0.00076]
[1780445408158,69.52,66743.38,24.7,-0.99999,0.0,0.00077]
[1780445409165,69.52,66735.41,24.7,-0.99999,0.0,0.00075]
[1780445410172,69.52,66731.25,24.7,-0.99999,0.0,0.00074]
[1780445411179,69.52,66731.27,24.7,-0.99999,0.0,0.00074]
[1780445413193,69.52,66737.61,24.7,-0.99999,0.0,0.00076]
[1780445414762,69.52,66737.61,24.7,-0.99999,0.0,0.00076]
[1780445414859,69.52,66719.53,24.7,-0.99999,0.0,0.00071]
[1780445415209,69.52,66707.49,24.7,-0.99999,0.0,0.00069]
[1780445416216,69.52,66704.74,24.7,-0.99999,0.0,0.00068]
[1780445417681,69.52,66704.74,24.7,-0.99999,0.0,0.00068]
[1780445417692,69.52,66696.07,24.7,-0.99999,0.0,0.00066]
[1780445418230,69.52,66694.19,24.7,-0.99999,0.0,0.00066]
[1780445420245,69.52,66695.32,24.7,-0.99999,0.0,0.00066]
[1780445421254,69.52,66694.37,24.7,-0.99999,0.0,0.00066]
[1780445422258,69.52,66687.68,24.7,-0.99999,0.0,0.00065]
[1780445423265,69.52,66685.98,24.7,-0.99999,0.0,0.00064]
[1780445425279,69.52,66686.95,24.7,-0.99999,0.0,0.00064]
[1780445426286,69.52,66695.99,24.7,-0.99999,0.0,0.00066]
[1780445427293,69.52,66709.08,24.7,-0.99999,0.0,0.00069]
[1780445428300,69.52,66715.02,24.7,-0.99999,0.0,0.0007]
[1780445429307,69.52,66717.47,24.7,-0.99999,0.0,0.00071]
[1780445430314,69.52,66720.5,24.7,-0.99999,0.0,0.00072]
[1780445431321,69.52,66722.91,24.7,-0.99999,0.0,0.00071]
[1780445432328,69.52,66729.16,24.7,-0.99999,0.0,0.00072]
[1780445433335,69.52,66738.47,24.7,-0.99999,0.0,0.00074]
[1780445434342,69.52,66743.66,24.7,-0.99999,0.0,0.00075]
[1780445435349,69.52,66757.84,24.7,-0.99999,0.0,0.00079]
[1780445436357,69.52,66774.91,24.7,-0.99999,0.0,0.00083]
[1780445437364,69.52,66777.05,24.7,-0.99999,0.0,0.00084]
[1780445438471,69.52,66777.05,24.7,-0.99999,0.0,0.00084]
[1780445438511,69.52,66783.31,24.7,-0.99999,0.0,0.00085]
[1780445439378,69.52,66788.41,24.7,-0.99999,0.0,0.00087]
[1780445440385,69.52,66791.31,24.7,-0.99999,0.0,0.00087]
[1780445442390,69.52,66790.83,24.7,-0.99999,0.0,0.00087]
[1780445442399,69.52,66794.19,24.7,-0.99999,0.0,0.00088]
[1780445443422,69.52,66811.01,24.7,-0.99999,0.0,0.00093]
[1780445444212,69.52,66811.01,24.7,-0.99999,0.0,0.00093]
[1780445444419,69.52,66828.09,24.7,-0.99999,0.0,0.00098]
[1780445445427,69.52,66827.1,24.7,-0.99999,0.0,0.00098]
[1780445446699,69.52,66827.1,24.7,-0.99999,0.0,0.00098]
[1780445446799,69.52,66823.5,24.7,-0.99999,0.0,0.00097]
[1780445448840,69.52,66822.88,24.7,-0.99999,0.0,0.00096]
[1780445448941,69.52,66812.98,24.7,-0.99999,0.0,0.00093]
[1780445449459,69.52,66806.61,24.7,-0.99999,0.0,0.00092]
[1780445450463,69.52,66805.7,24.7,-0.99999,0.0,0.00091]
[1780445451471,69.52,66803.84,24.7,-0.99999,0.0,0.00091]
[1780445452297,69.52,66803.84,24.7,-0.99999,0.0,0.00091]
[1780445452480,69.52,66796.68,24.7,-0.99999,0.0,0.00089]
[1780445453486,69.52,66780.12,24.7,-0.99999,0.0,0.00084]
[1780445454517,69.52,66767.8,24.7,-0.99999,0.0,0.00081]
[1780445455511,69.52,66762.41,24.7,-0.99999,0.0,0.0008]
[1780445456534,69.52,66761.12,24.7,-0.99999,0.0,0.0008]
[1780445457531,69.52,66762.01,24.7,-0.99999,0.0,0.0008]
[1780445459549,69.52,66756.57,24.7,-0.99999,0.0,0.00079]
[1780445460555,69.52,66754.26,24.7,-0.99999,0.0,0.00078]
[1780445461564,69.52,66737.2,24.7,-0.99999,0.0,0.00074]
[1780445462571,69.52,66723.87,24.7,-0.99999,0.0,0.00071]
[1780445463578,69.52,66720.17,24.7,-0.99999,0.0,0.0007]
[1780445464585,69.52,66718.69,24.7,-0.99999,0.0,0.0007]
[1780445465592,69.52,66723.55,24.7,-0.99999,0.0,0.00071]
[1780445466599,69.52,66725.22,24.7,-0.99999,0.0,0.00071]
[1780445467606,69.52,66728.09,24.7,-0.99999,0.0,0.00072]
[1780445468613,69.52,66730.67,24.7,-0.99999,0.0,0.00072]
[1780445469620,69.52,66731.7,24.7,-0.99999,0.0,0.00073]
[1780445470627,69.52,66729.09,24.7,-0.99999,0.0,0.00072]
[1780445471939,69.52,66727.45,24.7,-0.99999,0.0,0.00072]
[1780445472644,69.52,66732.24,24.7,-0.99999,0.0,0.00073]
[1780445473651,69.52,66737.92,24.7,-0.99999,0.0,0.00074]
[1780445474670,69.52,66739.9,24.7,-0.99999,0.0,0.00075]
[1780445475665,69.52,66738.23,24.7,-0.99999,0.0,0.00074]
[1780445476672,69.52,66736.53,24.7,-0.99999,0.0,0.00074]
[1780445478686,69.52,66735.18,24.7,-0.99999,0.0,0.00073]
[1780445479693,69.52,66734.28,24.7,-0.99999,0.0,0.00073]
[1780445480701,69.52,66737.34,24.7,-0.99999,0.0,0.00074]
[1780445481708,69.52,66740.03,24.7,-0.99999,0.0,0.00075]
[1780445482726,69.52,66749.01,24.7,-0.99999,0.0,0.00077]
[1780445483725,69.52,66761.89,24.7,-0.99999,0.0,0.0008]
[1780445484733,69.52,66767.19,24.7,-0.99999,0.0,0.00081]
[1780445485740,69.52,66767.29,24.7,-0.99999,0.0,0.00081]
[1780445487764,69.52,66745.8,24.7,-0.99999,0.0,0.00076]
[1780445488765,69.52,66737.44,24.7,-0.99999,0.0,0.00074]
[1780445489771,69.52,66735.68,24.7,-0.99999,0.0,0.00074]
[1780445490779,69.52,66739.57,24.7,-0.99999,0.0,0.00074]
[1780445491787,69.52,66748.43,24.7,-0.99999,0.0,0.00075]
[1780445492795,69.52,66752.38,24.7,-0.99999,0.0,0.00076]
[1780445493802,69.52,66750.39,24.7,-0.99999,0.0,0.00075]
[1780445496823,69.52,66730.0,24.7,-0.99999,0.0,0.00071]
[1780445497830,69.52,66723.42,24.7,-0.99999,0.0,0.00069]
[1780445498837,69.52,66727.37,24.7,-0.99999,0.0,0.0007]
[1780445499962,69.52,66735.11,24.7,-0.99999,0.0,0.00072]
[1780445500851,69.52,66734.95,24.7,-0.99999,0.0,0.00072]
[1780445501858,69.52,66737.5,24.7,-0.99999,0.0,0.00072]
[1780445502865,69.52,66738.74,24.7,-0.99999,0.0,0.00073]
[1780445503872,69.52,66741.13,24.7,-0.99999,0.0,0.00073]
[1780445504879,69.52,66742.03,24.7,-0.99999,0.0,0.00073]
[1780445505886,69.52,66743.1,24.7,-0.99999,0.0,0.00074]
[1780445507019,69.52,66743.1,24.7,-0.99999,0.0,0.00074]
[1780445507219,69.52,66742.93,24.7,-0.99999,0.0,0.00074]
[1780445507266,69.52,66742.93,24.7,-0.99999,0.0,0.00074]
[1780445507472,69.52,66742.93,24.7,-0.99999,0.0,0.00074]
[1780445507900,69.52,66742.83,24.7,-0.99999,0.0,0.00074]
[1780445508906,69.52,66744.0,24.7,-0.99999,0.0,0.00074]
[1780445510921,69.52,66746.66,24.7,-0.99999,0.0,0.00075]
[1780445511928,69.52,66724.62,24.7,-0.99999,0.0,0.0007]
[1780445512935,69.52,66723.76,24.7,-0.99999,0.0,0.00069]
[1780445515023,69.52,66728.15,24.7,-0.99999,0.0,0.0007]
[1780445515768,69.52,66728.15,24.7,-0.99999,0.0,0.0007]
[1780445515946,69.52,66728.15,24.7,-0.99999,0.0,0.0007]
[1780445515972,69.52,66728.15,24.7,-0.99999,0.0,0.0007]
[1780445516038,69.52,66729.36,24.7,-0.99999,0.0,0.00071]
[1780445516963,69.52,66730.57,24.7,-0.99999,0.0,0.00071]
[1780445518976,69.52,66729.66,24.7,-0.99999,0.0,0.00071]
[1780445521998,69.52,66723.11,24.7,-0.99999,0.0,0.00069]
[1780445523005,69.52,66723.34,24.7,-0.99999,0.0,0.00069]
[1780445524112,69.52,66723.34,24.7,-0.99999,0.0,0.00069]
[1780445524175,69.52,66725.46,24.7,-0.99999,0.0,0.0007]
[1780445524219,69.52,66725.46,24.7,-0.99999,0.0,0.0007]
[1780445524574,69.52,66725.46,24.7,-0.99999,0.0,0.0007]
[1780445524721,69.52,66725.46,24.7,-0.99999,0.0,0.0007]
[1780445525019,69.52,66722.25,24.7,-0.99999,0.0,0.00069]
[1780445527033,69.52,66724.6,24.7,-0.99999,0.0,0.0007]
[1780445528043,69.52,66727.45,24.7,-0.99999,0.0,0.0007]
[1780445529047,69.52,66715.37,24.7,-0.99999,0.0,0.00068]
[1780445530054,69.52,66715.43,24.7,-0.99999,0.0,0.00068]
[1780445531061,69.52,66728.52,24.7,-0.99999,0.0,0.0007]
[1780445532068,69.52,66737.7,24.7,-0.99999,0.0,0.00072]
[1780445533075,69.52,66737.87,24.7,-0.99999,0.0,0.00073]
[1780445533340,69.52,66737.87,24.7,-0.99999,0.0,0.00073]
[1780445533469,69.52,66737.87,24.7,-0.99999,0.0,0.00073]
[1780445535089,69.52,66741.41,24.7,-0.99999,0.0,0.00073]
[1780445536096,69.52,66743.9,24.7,-0.99999,0.0,0.00074]
[1780445537103,69.52,66722.86,24.7,-0.99999,0.0,0.00069]
[1780445538109,69.52,66717.57,24.7,-0.99999,0.0,0.00068]
[1780445539116,69.52,66725.31,24.7,-0.99999,0.0,0.0007]
[1780445540124,69.52,66727.47,24.7,-0.99999,0.0,0.0007]
[1780445541131,69.52,66728.63,24.7,-0.99999,0.0,0.0007]
[1780445541553,69.52,66728.63,24.7,-0.99999,0.0,0.0007]
[1780445541720,69.52,66728.63,24.7,-0.99999,0.0,0.0007]
[1780445541757,69.52,66728.63,24.7,-0.99999,0.0,0.0007]
[1780445541976,69.52,66728.63,24.7,-0.99999,0.0,0.0007]
[1780445542138,69.52,66722.83,24.7,-0.99999,0.0,0.00069]
[1780445543145,69.52,66720.19,24.7,-0.99999,0.0,0.00069]
[1780445544152,69.52,66731.35,24.7,-0.99999,0.0,0.00071]
[1780445545159,69.52,66739.13,24.7,-0.99999,0.0,0.00073]
[1780445546166,69.52,66745.15,24.7,-0.99999,0.0,0.00074]
[1780445548103,69.52,66745.99,24.7,-0.99999,0.0,0.00074]
[1780445548221,69.52,66745.52,24.7,-0.99999,0.0,0.00074]
[1780445550194,69.52,66750.84,24.7,-0.99999,0.0,0.00076]
[1780445550826,69.52,66750.84,24.7,-0.99999,0.0,0.00076]
[1780445550973,69.52,66750.84,24.7,-0.99999,0.0,0.00076]
[1780445551201,69.52,66751.67,24.7,-0.99999,0.0,0.00074]
[1780445552208,69.52,66746.7,24.7,-0.99999,0.0,0.00073]
[1780445553215,69.52,66740.76,24.7,-0.99999,0.0,0.00072]
[1780445555056,69.52,66740.76,24.7,-0.99999,0.0,0.00072]
[1780445555219,69.52,66740.76,24.7,-0.99999,0.0,0.00072]
[1780445555322,69.52,66741.42,24.7,-0.99999,0.0,0.00072]
[1780445555471,69.52,66741.42,24.7,-0.99999,0.0,0.00072]
[1780445555544,69.52,66739.1,24.7,-0.99999,0.0,0.00071]
[1780445556236,69.52,66740.4,24.7,-0.99999,0.0,0.00072]
[1780445557243,69.52,66739.18,24.7,-0.99999,0.0,0.00071]
[1780445558393,69.52,66739.18,24.7,-0.99999,0.0,0.00071]
[1780445558470,69.52,66739.18,24.7,-0.99999,0.0,0.00071]
[1780445558552,69.52,66740.97,24.7,-0.99999,0.0,0.00072]
[1780445560264,69.52,66739.89,24.7,-0.99999,0.0,0.00071]
[1780445561275,69.52,66726.95,24.7,-0.99999,0.0,0.00069]
[1780445562281,69.52,66717.15,24.7,-0.99999,0.0,0.00067]
[1780445563288,69.52,66714.32,24.7,-0.99999,0.0,0.00066]
[1780445565307,69.52,66719.19,24.7,-0.99999,0.0,0.00067]
[1780445567320,69.52,66715.93,24.7,-0.99999,0.0,0.00066]
[1780445568319,69.52,66715.93,24.7,-0.99999,0.0,0.00066]
[1780445568472,69.52,66715.93,24.7,-0.99999,0.0,0.00066]
[1780445568584,69.52,66715.93,24.7,-0.99999,0.0,0.00066]
[1780445568721,69.52,66715.93,24.7,-0.99999,0.0,0.00066]
[1780445568822,69.52,66716.7,24.7,-0.99999,0.0,0.00066]
[1780445571348,69.52,66719.79,24.7,-0.99999,0.0,0.00067]
[1780445572355,69.52,66721.54,24.7,-0.99999,0.0,0.00067]
[1780445573896,69.52,66721.54,24.7,-0.99999,0.0,0.00067]
[1780445573970,69.52,66721.54,24.7,-0.99999,0.0,0.00067]
[1780445574070,69.52,66724.51,24.7,-0.99999,0.0,0.00068]
[1780445575376,69.52,66725.64,24.7,-0.99999,0.0,0.00068]
[1780445576383,69.52,66727.7,24.7,-0.99999,0.0,0.00069]
[1780445577390,69.52,66733.38,24.7,-0.99999,0.0,0.0007]
[1780445578397,69.52,66740.35,24.7,-0.99999,0.0,0.00072]
[1780445579404,69.52,66743.68,24.7,-0.99999,0.0,0.00072]
[1780445580411,69.52,66731.26,24.7,-0.99999,0.0,0.0007]
[1780445581417,69.52,66727.98,24.7,-0.99999,0.0,0.00069]
[1780445582840,69.52,66727.98,24.7,-0.99999,0.0,0.00069]
[1780445582941,69.52,66729.51,24.7,-0.99999,0.0,0.00069]
[1780445583481,69.52,66729.51,24.7,-0.99999,0.0,0.00069]
[1780445584156,69.52,66729.51,24.7,-0.99999,0.0,0.00069]
[1780445584185,69.52,66730.94,24.7,-0.99999,0.0,0.00069]
[1780445584439,69.52,66731.95,24.7,-0.99999,0.0,0.0007]
[1780445589475,69.52,66732.39,24.7,-0.99999,0.0,0.0007]
[1780445590482,69.52,66733.24,24.7,-0.99999,0.0,0.0007]
[1780445591489,69.52,66739.99,24.7,-0.99999,0.0,0.00071]
[1780445592466,69.52,66739.99,24.7,-0.99999,0.0,0.00071]
[1780445592721,69.52,66739.99,24.7,-0.99999,0.0,0.00071]
[1780445592915,69.52,66739.99,24.7,-0.99999,0.0,0.00071]
[1780445592971,69.52,66739.99,24.7,-0.99999,0.0,0.00071]
[1780445593016,69.52,66744.16,24.7,-0.99999,0.0,0.00072]
[1780445594510,69.52,66745.73,24.7,-0.99999,0.0,0.00073]
[1780445595516,69.52,66746.85,24.7,-0.99999,0.0,0.00073]
[1780445597531,69.52,66748.47,24.7,-0.99999,0.0,0.00073]
[1780445598538,69.52,66736.03,24.7,-0.99999,0.0,0.00071]
[1780445599545,69.52,66724.95,24.7,-0.99999,0.0,0.00068]
[1780445600561,69.52,66726.68,24.7,-0.99999,0.0,0.00069]
[1780445602013,69.52,66736.51,24.7,-0.99999,0.0,0.00071]
[1780445602948,69.52,66736.51,24.7,-0.99999,0.0,0.00071]
[1780445602980,69.52,66736.51,24.7,-0.99999,0.0,0.00071]
[1780445603120,69.52,66744.12,24.7,-0.99999,0.0,0.00072]
[1780445603579,69.52,66746.33,24.7,-0.99999,0.0,0.00073]
[1780445604586,69.52,66747.34,24.7,-0.99999,0.0,0.00073]
[1780445606085,69.52,66747.34,24.7,-0.99999,0.0,0.00073]
[1780445606220,69.52,66747.34,24.7,-0.99999,0.0,0.00073]
[1780445606125,69.52,66746.7,24.7,-0.99999,0.0,0.00073]
[1780445607038,69.52,66746.7,24.7,-0.99999,0.0,0.00073]
[1780445607231,69.52,66746.7,24.7,-0.99999,0.0,0.00073]
[1780445607129,69.52,66742.55,24.7,-0.99999,0.0,0.00072]
[1780445607607,69.52,66743.39,24.7,-0.99999,0.0,0.00072]
[1780445609621,69.52,66748.42,24.7,-0.99999,0.0,0.00073]
[1780445610630,69.52,66755.15,24.7,-0.99999,0.0,0.00075]
[1780445611635,69.52,66757.83,24.7,-0.99999,0.0,0.00074]
[1780445612643,69.52,66753.02,24.7,-0.99999,0.0,0.00073]
[1780445615958,69.52,66753.79,24.7,-0.99999,0.0,0.00073]
[1780445616123,69.52,66753.79,24.7,-0.99999,0.0,0.00073]
[1780445616222,69.52,66750.59,24.7,-0.99999,0.0,0.00072]
[1780445617095,69.52,66750.59,24.7,-0.99999,0.0,0.00072]
[1780445617164,69.52,66750.59,24.7,-0.99999,0.0,0.00072]
[1780445617196,69.52,66751.71,24.7,-0.99999,0.0,0.00073]
[1780445617683,69.52,66754.81,24.7,-0.99999,0.0,0.00073]
[1780445618723,69.52,66754.81,24.7,-0.99999,0.0,0.00073]
[1780445618972,69.52,66754.81,24.7,-0.99999,0.0,0.00073]
[1780445619012,69.52,66747.68,24.7,-0.99999,0.0,0.00072]
[1780445620704,69.52,66739.81,24.7,-0.99999,0.0,0.0007]
[1780445621711,69.52,66734.1,24.7,-0.99999,0.0,0.00069]
[1780445622718,69.52,66727.51,24.7,-0.99999,0.0,0.00067]
[1780445623725,69.52,66725.02,24.7,-0.99999,0.0,0.00067]
[1780445625139,69.52,66725.02,24.7,-0.99999,0.0,0.00067]
[1780445625152,69.52,66722.59,24.7,-0.99999,0.0,0.00066]
[1780445625336,69.52,66722.59,24.7,-0.99999,0.0,0.00066]
[1780445625550,69.52,66722.59,24.7,-0.99999,0.0,0.00066]
[1780445625721,69.52,66722.59,24.7,-0.99999,0.0,0.00066]
[1780445625739,69.52,66722.15,24.7,-0.99999,0.0,0.00066]
[1780445626746,69.52,66720.64,24.7,-0.99999,0.0,0.00066]
[1780445628760,69.52,66727.65,24.7,-0.99999,0.0,0.00067]
[1780445629766,69.52,66729.47,24.7,-0.99999,0.0,0.00068]
[1780445631006,69.52,66729.47,24.7,-0.99999,0.0,0.00068]
[1780445631225,69.52,66729.47,24.7,-0.99999,0.0,0.00068]
[1780445631252,69.52,66728.76,24.7,-0.99999,0.0,0.00068]
[1780445631510,69.52,66728.76,24.7,-0.99999,0.0,0.00068]
[1780445631723,69.52,66728.76,24.7,-0.99999,0.0,0.00068]
[1780445631823,69.52,66727.26,24.7,-0.99999,0.0,0.00067]
[1780445633795,69.52,66729.89,24.7,-0.99999,0.0,0.00068]
[1780445634802,69.52,66730.73,24.7,-0.99999,0.0,0.00068]
[1780445635800,69.52,66730.73,24.7,-0.99999,0.0,0.00068]
[1780445635830,69.52,66730.73,24.7,-0.99999,0.0,0.00068]
[1780445635886,69.52,66731.63,24.7,-0.99999,0.0,0.00068]
[1780445638591,69.52,66731.98,24.7,-0.99999,0.0,0.00068]
[1780445638733,69.52,66731.98,24.7,-0.99999,0.0,0.00068]
[1780445638956,69.52,66731.98,24.7,-0.99999,0.0,0.00068]
[1780445638972,69.52,66731.98,24.7,-0.99999,0.0,0.00068]
[1780445639057,69.52,66728.83,24.7,-0.99999,0.0,0.00068]
[1780445642009,69.52,66728.83,24.7,-0.99999,0.0,0.00068]
[1780445642222,69.52,66728.83,24.7,-0.99999,0.0,0.00068]
[1780445642267,69.52,66730.85,24.7,-0.99999,0.0,0.00068]
[1780445642858,69.52,66733.33,24.7,-0.99999,0.0,0.00069]
[1780445643865,69.52,66734.73,24.7,-0.99999,0.0,0.00069]
[1780445645911,69.52,66734.17,24.7,-0.99999,0.0,0.00069]
[1780445645974,69.52,66734.17,24.7,-0.99999,0.0,0.00069]
[1780445646019,69.52,66730.68,24.7,-0.99999,0.0,0.00068]
[1780445647046,69.52,66730.68,24.7,-0.99999,0.0,0.00068]
[1780445647221,69.52,66730.68,24.7,-0.99999,0.0,0.00068]
[1780445647063,69.52,66725.94,24.7,-0.99999,0.0,0.00067]
[1780445647893,69.52,66728.34,24.7,-0.99999,0.0,0.00067]
[1780445650275,69.52,66729.09,24.7,-0.99999,0.0,0.00068]
[1780445650469,69.52,66729.47,24.7,-0.99999,0.0,0.00068]
[1780445652155,69.52,66729.44,24.7,-0.99999,0.0,0.00068]
[1780445652221,69.52,66729.44,24.7,-0.99999,0.0,0.00068]
[1780445652286,69.52,66732.18,24.7,-0.99999,0.0,0.00068]
[1780445652928,69.52,66734.4,24.7,-0.99999,0.0,0.00069]
[1780445655209,69.52,66734.86,24.7,-0.99999,0.0,0.00069]
[1780445655219,69.52,66734.86,24.7,-0.99999,0.0,0.00069]
[1780445655949,69.52,66737.66,24.7,-0.99999,0.0,0.00069]
[1780445656956,69.52,66738.64,24.7,-0.99999,0.0,0.0007]
[1780445658192,69.52,66738.64,24.7,-0.99999,0.0,0.0007]
[1780445658254,69.52,66738.64,24.7,-0.99999,0.0,0.0007]
[1780445658251,69.52,66739.56,24.7,-0.99999,0.0,0.0007]
[1780445658471,69.52,66739.56,24.7,-0.99999,0.0,0.0007]
[1780445658970,69.52,66740.89,24.7,-0.99999,0.0,0.0007]
[1780445660984,69.52,66743.98,24.7,-0.99999,0.0,0.00071]
[1780445661991,69.52,66741.51,24.7,-0.99999,0.0,0.0007]
[1780445662998,69.52,66739.37,24.7,-0.99999,0.0,0.0007]
[1780445665013,69.52,66740.65,24.7,-0.99999,0.0,0.0007]
[1780445668034,69.52,66742.24,24.7,-0.99999,0.0,0.0007]
[1780445669043,69.52,66743.03,24.7,-0.99999,0.0,0.00071]
[1780445671192,69.52,66742.84,24.7,-0.99999,0.0,0.00071]
[1780445671222,69.52,66742.84,24.7,-0.99999,0.0,0.00071]
[1780445671322,69.52,66743.74,24.7,-0.99999,0.0,0.00069]
[1780445673096,69.52,66747.02,24.7,-0.99999,0.0,0.0007]
[1780445674127,69.52,66762.3,24.7,-0.99999,0.0,0.00073]
[1780445674574,69.52,66762.3,24.7,-0.99999,0.0,0.00073]
[1780445675098,69.52,66788.41,24.7,-0.99999,0.0,0.0008]
[1780445676106,69.52,66789.69,24.7,-0.99999,0.0,0.0008]
[1780445677113,69.52,66779.67,24.7,-0.99999,0.0,0.00078]
[1780445677714,69.52,66779.67,24.7,-0.99999,0.0,0.00078]
[1780445678120,69.52,66767.38,24.7,-0.99999,0.0,0.00075]
[1780445679127,69.52,66770.0,24.7,-0.99999,0.0,0.00075]
[1780445680163,69.52,66768.59,24.7,-0.99999,0.0,0.00075]
[1780445680904,69.52,66768.59,24.7,-0.99999,0.0,0.00075]
[1780445681147,69.52,66756.26,24.7,-0.99999,0.0,0.00072]
[1780445682155,69.52,66761.33,24.7,-0.99999,0.0,0.00073]
[1780445683162,69.52,66764.32,24.7,-0.99999,0.0,0.00074]
[1780445684051,69.52,66764.32,24.7,-0.99999,0.0,0.00074]
[1780445684169,69.52,66768.17,24.7,-0.99999,0.0,0.00075]
[1780445685176,69.52,66772.34,24.7,-0.99999,0.0,0.00076]
[1780445686183,69.52,66757.78,24.7,-0.99999,0.0,0.00072]
[1780445686526,69.52,66757.78,24.7,-0.99999,0.0,0.00072]
[1780445687195,69.52,66751.2,24.7,-0.99999,0.0,0.00071]
[1780445688198,69.52,66751.71,24.7,-0.99999,0.0,0.00071]
[1780445689225,69.52,66754.83,24.7,-0.99999,0.0,0.00072]
[1780445689642,69.52,66754.83,24.7,-0.99999,0.0,0.00072]
[1780445690224,69.52,66747.27,24.7,-0.99999,0.0,0.0007]
[1780445691228,69.52,66745.8,24.7,-0.99999,0.0,0.0007]
[1780445692236,69.52,66746.85,24.7,-0.99999,0.0,0.0007]
[1780445693243,69.52,66735.46,24.7,-0.99999,0.0,0.00068]
[1780445694250,69.52,66727.47,24.7,-0.99999,0.0,0.00066]
[1780445695257,69.52,66729.21,24.7,-0.99999,0.0,0.00066]
[1780445699628,69.52,66728.47,24.7,-0.99999,0.0,0.00066]
[1780445699727,69.52,66728.47,24.7,-0.99999,0.0,0.00066]
[1780445700025,69.52,66728.47,24.7,-0.99999,0.0,0.00066]
[1780445700293,69.52,66734.43,24.7,-0.99999,0.0,0.00067]
[1780445701301,69.52,66737.87,24.7,-0.99999,0.0,0.00068]
[1780445702307,69.52,66742.25,24.7,-0.99999,0.0,0.00069]
[1780445703314,69.52,66743.53,24.7,-0.99999,0.0,0.00069]
[1780445704381,69.52,66743.53,24.7,-0.99999,0.0,0.00069]
[1780445704386,69.52,66744.23,24.7,-0.99999,0.0,0.00069]
[1780445704471,69.52,66744.23,24.7,-0.99999,0.0,0.00069]
[1780445708370,69.52,66752.18,24.7,-0.99999,0.0,0.00071]
[1780445709372,69.52,66760.39,24.7,-0.99999,0.0,0.00073]
[1780445710379,69.52,66764.77,24.7,-0.99999,0.0,0.00074]
[1780445711386,69.52,66768.09,24.7,-0.99999,0.0,0.00075]
[1780445712393,69.52,66770.77,24.7,-0.99999,0.0,0.00075]
[1780445713400,69.52,66772.98,24.7,-0.99999,0.0,0.00076]
[1780445714407,69.52,66773.95,24.7,-0.99999,0.0,0.00076]
[1780445714651,69.52,66773.95,24.7,-0.99999,0.0,0.00076]
[1780445716421,69.52,66775.1,24.7,-0.99999,0.0,0.00076]
[1780445717428,69.52,66779.51,24.7,-0.99999,0.0,0.00078]
[1780445718435,69.52,66782.43,24.7,-0.99999,0.0,0.00078]
[1780445719442,69.52,66790.53,24.7,-0.99999,0.0,0.0008]
[1780445720455,69.52,66797.19,24.7,-0.99999,0.0,0.00082]
[1780445721462,69.52,66809.41,24.7,-0.99999,0.0,0.00085]
[1780445722469,69.52,66811.37,24.7,-0.99999,0.0,0.00086]
[1780445724484,69.52,66814.62,24.7,-0.99999,0.0,0.00087]
[1780445725491,69.52,66817.16,24.7,-0.99999,0.0,0.00087]
[1780445726498,69.52,66819.93,24.7,-0.99999,0.0,0.00088]
[1780445731533,69.52,66816.33,24.7,-0.99999,0.0,0.00085]
[1780445732540,69.52,66813.22,24.7,-0.99999,0.0,0.00084]
[1780445733547,69.52,66810.42,24.7,-0.99999,0.0,0.00084]
[1780445734554,69.52,66812.71,24.7,-0.99999,0.0,0.00084]
[1780445735561,69.52,66817.16,24.7,-0.99999,0.0,0.00085]
[1780445736569,69.52,66821.35,24.7,-0.99999,0.0,0.00087]
[1780445737575,69.52,66822.93,24.7,-0.99999,0.0,0.00087]
[1780445739318,69.52,66822.07,24.7,-0.99999,0.0,0.00087]
[1780445739874,69.52,66822.07,24.7,-0.99999,0.0,0.00087]
[1780445739971,69.52,66822.07,24.7,-0.99999,0.0,0.00087]
[1780445740073,69.52,66818.88,24.7,-0.99999,0.0,0.00086]
[1780445740596,69.52,66820.34,24.7,-0.99999,0.0,0.00086]
[1780445741603,69.52,66818.72,24.7,-0.99999,0.0,0.00086]
[1780445742609,69.52,66822.58,24.7,-0.99999,0.0,0.00087]
[1780445743773,69.52,66822.58,24.7,-0.99999,0.0,0.00087]
[1780445743843,69.52,66826.26,24.7,-0.99999,0.0,0.00088]
[1780445744624,69.52,66827.92,24.7,-0.99999,0.0,0.00088]
[1780445745633,69.52,66822.99,24.7,-0.99999,0.0,0.00087]
[1780445747356,69.52,66822.99,24.7,-0.99999,0.0,0.00087]
[1780445747369,69.52,66815.54,24.7,-0.99999,0.0,0.00085]
[1780445747645,69.52,66819.4,24.7,-0.99999,0.0,0.00086]
[1780445748662,69.52,66820.86,24.7,-0.99999,0.0,0.00086]
[1780445749660,69.52,66795.2,24.7,-0.99999,0.0,0.0008]
[1780445751281,69.52,66795.2,24.7,-0.99999,0.0,0.0008]
[1780445751375,69.52,66786.09,24.7,-0.99999,0.0,0.00078]
[1780445751674,69.52,66783.83,24.7,-0.99999,0.0,0.00077]
[1780445752681,69.52,66783.31,24.7,-0.99999,0.0,0.00077]
[1780445753688,69.52,66781.91,24.7,-0.99999,0.0,0.00077]
[1780445755106,69.52,66781.91,24.7,-0.99999,0.0,0.00077]
[1780445755141,69.52,66777.94,24.7,-0.99999,0.0,0.00076]
[1780445755702,69.52,66773.77,24.7,-0.99999,0.0,0.00075]
[1780445756710,69.52,66772.86,24.7,-0.99999,0.0,0.00074]
[1780445757717,69.52,66771.58,24.7,-0.99999,0.0,0.00074]
[1780445760739,69.52,66777.14,24.7,-0.99999,0.0,0.00075]
[1780445761747,69.52,66781.16,24.7,-0.99999,0.0,0.00076]
[1780445762753,69.52,66783.82,24.7,-0.99999,0.0,0.00077]
[1780445763760,69.52,66782.45,24.7,-0.99999,0.0,0.00077]
[1780445764767,69.52,66780.16,24.7,-0.99999,0.0,0.00076]
[1780445767516,69.52,66779.93,24.7,-0.99999,0.0,0.00076]
[1780445767721,69.52,66779.93,24.7,-0.99999,0.0,0.00076]
[1780445767788,69.52,66779.64,24.7,-0.99999,0.0,0.00076]
[1780445768797,69.52,66778.54,24.7,-0.99999,0.0,0.00076]
[1780445770811,69.52,66780.42,24.7,-0.99999,0.0,0.00076]
[1780445771820,69.52,66786.84,24.7,-0.99999,0.0,0.00078]
[1780445772827,69.52,66798.32,24.7,-0.99999,0.0,0.00081]
[1780445773834,69.52,66806.8,24.7,-0.99999,0.0,0.00083]
[1780445774841,69.52,66806.35,24.7,-0.99999,0.0,0.00083]
[1780445775852,69.52,66788.78,24.7,-0.99999,0.0,0.00078]
[1780445776612,69.52,66788.78,24.7,-0.99999,0.0,0.00078]
[1780445776859,69.52,66771.55,24.7,-0.99999,0.0,0.00074]
[1780445777867,69.52,66771.3,24.7,-0.99999,0.0,0.00074]
[1780445779417,69.52,66771.3,24.7,-0.99999,0.0,0.00074]
[1780445778874,69.52,66773.12,24.7,-0.99999,0.0,0.00074]
[1780445779881,69.52,66774.04,24.7,-0.99999,0.0,0.00075]
[1780445780888,69.52,66774.88,24.7,-0.99999,0.0,0.00075]
[1780445781895,69.52,66777.34,24.7,-0.99999,0.0,0.00075]
[1780445782909,69.52,66779.37,24.7,-0.99999,0.0,0.00076]
[1780445783916,69.52,66770.79,24.7,-0.99999,0.0,0.00074]
[1780445784923,69.52,66772.82,24.7,-0.99999,0.0,0.00074]
[1780445787944,69.52,66773.62,24.7,-0.99999,0.0,0.00075]
[1780445788951,69.52,66780.26,24.7,-0.99999,0.0,0.00076]
[1780445789958,69.52,66784.05,24.7,-0.99999,0.0,0.00077]
[1780445791123,69.52,66784.05,24.7,-0.99999,0.0,0.00077]
[1780445791220,69.52,66784.05,24.7,-0.99999,0.0,0.00077]
[1780445791224,69.52,66784.39,24.7,-0.99999,0.0,0.00076]
[1780445793986,69.52,66786.27,24.7,-0.99999,0.0,0.00076]
[1780445799021,69.52,66787.44,24.7,-0.99999,0.0,0.00076]
[1780445800029,69.52,66789.13,24.7,-0.99999,0.0,0.00077]
[1780445802044,69.52,66790.21,24.7,-0.99999,0.0,0.00077]
[1780445803051,69.52,66802.34,24.7,-0.99999,0.0,0.0008]
[1780445804058,69.52,66804.94,24.7,-0.99999,0.0,0.00081]
[1780445805066,69.52,66805.74,24.7,-0.99999,0.0,0.00081]
[1780445806072,69.52,66809.46,24.7,-0.99999,0.0,0.00082]
[1780445807079,69.52,66815.78,24.7,-0.99999,0.0,0.00083]
[1780445808086,69.52,66816.29,24.7,-0.99999,0.0,0.00083]
[1780445812114,69.52,66820.55,24.7,-0.99999,0.0,0.00085]
[1780445813120,69.52,66821.84,24.7,-0.99999,0.0,0.00085]
[1780445814128,69.52,66820.88,24.7,-0.99999,0.0,0.00085]
[1780445815135,69.52,66819.7,24.7,-0.99999,0.0,0.00084]
[1780445816142,69.52,66822.3,24.7,-0.99999,0.0,0.00085]
[1780445817148,69.52,66824.41,24.7,-0.99999,0.0,0.00086]
[1780445818176,69.52,66877.25,24.7,-0.99999,0.0,0.00101]
[1780445819181,69.52,66942.81,24.7,-0.99999,0.0,0.00123]
[1780445819675,69.52,66942.81,24.7,-0.99999,0.0,0.00123]
[1780445820206,69.52,66972.06,24.7,-0.99998,0.0,0.00135]
[1780445821024,69.52,66972.06,24.7,-0.99998,0.0,0.00135]
[1780445821206,69.52,66974.04,24.7,-0.99998,0.0,0.00135]
[1780445822214,69.52,66969.79,24.7,-0.99998,0.0,0.00134]
[1780445824515,69.52,66966.87,24.7,-0.99998,0.0,0.00133]
[1780445824560,69.52,66963.69,24.7,-0.99998,0.0,0.00131]
[1780445825238,69.52,66965.86,24.7,-0.99998,0.0,0.00132]
[1780445826245,69.52,66963.97,24.7,-0.99998,0.0,0.00131]
[1780445826686,69.52,66963.97,24.7,-0.99998,0.0,0.00131]
[1780445827265,69.52,66964.95,24.7,-0.99998,0.0,0.00132]
[1780445828268,69.52,66972.15,24.7,-0.99998,0.0,0.00135]
[1780445828831,69.52,66972.15,24.7,-0.99998,0.0,0.00135]
[1780445829275,69.52,66973.63,24.7,-0.99998,0.0,0.00135]
[1780445830282,69.52,66969.78,24.7,-0.99998,0.0,0.00134]
[1780445832295,69.52,66968.5,24.7,-0.99998,0.0,0.00133]
[1780445833312,69.52,66965.62,24.7,-0.99998,0.0,0.00132]
[1780445834317,69.52,66959.86,24.7,-0.99999,0.0,0.0013]
[1780445835785,69.52,66959.76,24.7,-0.99999,0.0,0.0013]
[1780445836348,69.52,66960.51,24.7,-0.99999,0.0,0.0013]
[1780445837983,69.52,66960.84,24.7,-0.99999,0.0,0.0013]
[1780445838363,69.52,66962.69,24.7,-0.99999,0.0,0.00131]
[1780445839369,69.52,66950.5,24.7,-0.99999,0.0,0.00126]
[1780445840376,69.52,66942.17,24.7,-0.99999,0.0,0.00123]
[1780445841383,69.52,66946.41,24.7,-0.99999,0.0,0.00125]
[1780445842390,69.52,66951.52,24.7,-0.99999,0.0,0.00127]
[1780445843398,69.52,66950.79,24.7,-0.99999,0.0,0.00126]
[1780445844405,69.52,66961.24,24.7,-0.99999,0.0,0.0013]
[1780445845413,69.52,66978.37,24.7,-0.99998,0.0,0.00137]
[1780445846420,69.52,66983.95,24.7,-0.99998,0.0,0.0014]
[1780445847427,69.52,66981.13,24.7,-0.99998,0.0,0.00138]
[1780445848434,69.52,66995.93,24.7,-0.99998,0.0,0.00145]
[1780445849441,69.52,67002.96,24.7,-0.99998,0.0,0.00148]
[1780445850448,69.52,67003.08,24.7,-0.99998,0.0,0.00148]
[1780445851457,69.52,66999.44,24.7,-0.99998,0.0,0.00143]
[1780445851660,69.52,66999.44,24.7,-0.99998,0.0,0.00143]
[1780445852462,69.52,66997.49,24.7,-0.99998,0.0,0.00143]
[1780445853469,69.52,67000.63,24.7,-0.99998,0.0,0.00144]
[1780445854476,69.52,66998.14,24.7,-0.99998,0.0,0.00143]
[1780445855483,69.52,66996.9,24.7,-0.99998,0.0,0.00142]
[1780445856490,69.52,67002.74,24.7,-0.99998,0.0,0.00145]
[1780445857497,69.52,67003.87,24.7,-0.99998,0.0,0.00145]
[1780445858515,69.52,67005.61,24.7,-0.99998,0.0,0.00146]
[1780445859522,69.52,66997.51,24.7,-0.99998,0.0,0.00143]
[1780445860083,69.52,66997.51,24.7,-0.99998,0.0,0.00143]
[1780445860531,69.52,66988.71,24.7,-0.99998,0.0,0.00139]
[1780445861547,69.52,66993.09,24.7,-0.99998,0.0,0.00141]
[1780445862005,69.52,66993.09,24.7,-0.99998,0.0,0.00141]
[1780445862552,69.52,66992.21,24.7,-0.99998,0.0,0.0014]
[1780445863557,69.52,66989.71,24.7,-0.99998,0.0,0.00139]
[1780445865064,69.52,66993.76,24.7,-0.99998,0.0,0.00141]
[1780445865571,69.52,67002.93,24.7,-0.99998,0.0,0.00145]
[1780445866578,69.52,67002.67,24.7,-0.99998,0.0,0.00145]
[1780445867229,69.52,67002.67,24.7,-0.99998,0.0,0.00145]
[1780445867593,69.52,67003.86,24.7,-0.99998,0.0,0.00145]
[1780445868594,69.52,67006.19,24.7,-0.99998,0.0,0.00146]
[1780445869224,69.52,67006.19,24.7,-0.99998,0.0,0.00146]
[1780445869602,69.52,67009.51,24.7,-0.99998,0.0,0.00148]
[1780445870609,69.52,67007.76,24.7,-0.99998,0.0,0.00147]
[1780445871616,69.52,67009.29,24.7,-0.99998,0.0,0.00148]
[1780445873630,69.52,66997.5,24.7,-0.99998,0.0,0.00143]
[1780445873986,69.52,66997.5,24.7,-0.99998,0.0,0.00143]
[1780445874165,69.52,66997.5,24.7,-0.99998,0.0,0.00143]
[1780445874637,69.52,66989.8,24.7,-0.99998,0.0,0.00139]
[1780445875644,69.52,66991.49,24.7,-0.99998,0.0,0.0014]
[1780445876915,69.52,66991.49,24.7,-0.99998,0.0,0.0014]
[1780445876997,69.52,66991.36,24.7,-0.99998,0.0,0.0014]
[1780445877658,69.52,66992.52,24.7,-0.99998,0.0,0.0014]
[1780445878666,69.52,66991.46,24.7,-0.99998,0.0,0.0014]
[1780445879672,69.52,66988.58,24.7,-0.99998,0.0,0.00139]
[1780445880679,69.52,66986.46,24.7,-0.99998,0.0,0.00138]
[1780445881686,69.52,66988.3,24.7,-0.99998,0.0,0.00139]
[1780445882693,69.52,66989.93,24.7,-0.99998,0.0,0.00139]
[1780445883700,69.52,66991.62,24.7,-0.99998,0.0,0.0014]
[1780445884707,69.52,66990.08,24.7,-0.99998,0.0,0.00139]
[1780445886721,69.52,66988.73,24.7,-0.99998,0.0,0.00139]
[1780445889741,69.52,66993.19,24.7,-0.99998,0.0,0.00141]
[1780445890978,69.52,66993.19,24.7,-0.99998,0.0,0.00141]
[1780445890997,69.52,66995.06,24.7,-0.99998,0.0,0.00142]
[1780445892777,69.52,66997.22,24.7,-0.99998,0.0,0.00142]
[1780445893781,69.52,67007.4,24.7,-0.99998,0.0,0.00147]
[1780445894792,69.52,67010.45,24.7,-0.99998,0.0,0.00148]
[1780445895797,69.52,67006.11,24.7,-0.99998,0.0,0.00146]
[1780445898818,69.52,67013.36,24.7,-0.99998,0.0,0.0015]
[1780445899896,69.52,67022.09,24.7,-0.99998,0.0,0.00154]
[1780445900904,69.52,67022.09,24.7,-0.99998,0.0,0.00154]
[1780445900933,69.52,67032.24,24.7,-0.99998,0.0,0.00158]
[1780445901851,69.52,67032.24,24.7,-0.99998,0.0,0.00158]
[1780445901856,69.52,67033.26,24.7,-0.99998,0.0,0.00159]
[1780445903803,69.52,67034.92,24.7,-0.99998,0.0,0.0016]
[1780445903870,69.52,67034.45,24.7,-0.99998,0.0,0.00159]
[1780445906891,69.52,67030.6,24.7,-0.99998,0.0,0.00158]
[1780445907898,69.52,67025.42,24.7,-0.99998,0.0,0.00155]
[1780445908905,69.52,67022.27,24.7,-0.99998,0.0,0.00154]
[1780445909912,69.52,67009.41,24.7,-0.99998,0.0,0.00148]
[1780445911987,69.52,67009.54,24.7,-0.99998,0.0,0.00148]
[1780445912005,69.52,67003.51,24.7,-0.99998,0.0,0.00142]
[1780445913940,69.52,67006.79,24.7,-0.99998,0.0,0.00144]
[1780445915954,69.52,67007.7,24.7,-0.99998,0.0,0.00144]
[1780445918005,69.52,67007.23,24.7,-0.99998,0.0,0.00144]
[1780445918092,69.52,67007.33,24.7,-0.99998,0.0,0.00144]
[1780445924010,69.52,67007.31,24.7,-0.99998,0.0,0.00144]
[1780445925017,69.52,67008.74,24.7,-0.99998,0.0,0.00145]
[1780445926024,69.52,67014.91,24.7,-0.99998,0.0,0.00147]
[1780445927031,69.52,67019.63,24.7,-0.99998,0.0,0.00149]
[1780445928038,69.52,67020.99,24.7,-0.99998,0.0,0.0015]
[1780445929045,69.52,67030.9,24.7,-0.99998,0.0,0.00155]
[1780445930052,69.52,67035.25,24.7,-0.99998,0.0,0.00157]
[1780445931061,69.52,67035.96,24.7,-0.99998,0.0,0.00157]
[1780445932068,69.52,67025.91,24.7,-0.99998,0.0,0.00152]
[1780445933075,69.52,67017.15,24.7,-0.99998,0.0,0.00148]
[1780445934082,69.52,67015.17,24.7,-0.99998,0.0,0.00147]
[1780445935088,69.52,67014.95,24.7,-0.99998,0.0,0.00147]
[1780445937104,69.52,67013.31,24.7,-0.99998,0.0,0.00147]
[1780445940010,69.52,67012.56,24.7,-0.99998,0.0,0.00146]
[1780445940221,69.52,67012.56,24.7,-0.99998,0.0,0.00146]
[1780445940313,69.52,67013.28,24.7,-0.99998,0.0,0.00147]
[1780445941140,69.52,67011.33,24.7,-0.99998,0.0,0.00146]
[1780445942150,69.52,67000.98,24.7,-0.99998,0.0,0.00141]
[1780445943157,69.52,67005.86,24.7,-0.99998,0.0,0.00143]
[1780445944164,69.52,67007.6,24.7,-0.99998,0.0,0.00144]
[1780445947185,69.52,67012.13,24.7,-0.99998,0.0,0.00146]
[1780445948192,69.52,67013.01,24.7,-0.99998,0.0,0.00147]
[1780445950206,69.52,67010.82,24.7,-0.99998,0.0,0.00146]
[1780445951213,69.52,67010.04,24.7,-0.99998,0.0,0.00145]
[1780445953227,69.52,67009.21,24.7,-0.99998,0.0,0.00145]
[1780445954234,69.52,67010.6,24.7,-0.99998,0.0,0.00145]
[1780445955241,69.52,67012.66,24.7,-0.99998,0.0,0.00146]
[1780445956249,69.52,67010.31,24.7,-0.99998,0.0,0.00145]
[1780445957256,69.52,67012.12,24.7,-0.99998,0.0,0.00146]
[1780445958263,69.52,67016.64,24.7,-0.99998,0.0,0.00148]
[1780445959684,69.52,67017.41,24.7,-0.99998,0.0,0.00148]
[1780445960002,69.52,67017.41,24.7,-0.99998,0.0,0.00148]
[1780445960278,69.52,67017.34,24.7,-0.99998,0.0,0.00148]
[1780445961285,69.52,67021.07,24.7,-0.99998,0.0,0.0015]
[1780445962292,69.52,67022.21,24.7,-0.99998,0.0,0.00151]
[1780445962781,69.52,67022.21,24.7,-0.99998,0.0,0.00151]
[1780445962974,69.52,67022.21,24.7,-0.99998,0.0,0.00151]
[1780445964306,69.52,67021.23,24.7,-0.99998,0.0,0.0015]
[1780445965313,69.52,67019.19,24.7,-0.99998,0.0,0.00149]
[1780445967165,69.52,67019.27,24.7,-0.99998,0.0,0.00149]
[1780445967232,69.52,67019.27,24.7,-0.99998,0.0,0.00149]
[1780445967328,69.52,67018.58,24.7,-0.99998,0.0,0.00149]
[1780445967873,69.52,67018.58,24.7,-0.99998,0.0,0.00149]
[1780445967974,69.52,67018.58,24.7,-0.99998,0.0,0.00149]
[1780445971356,69.52,67016.31,24.7,-0.99998,0.0,0.00145]
[1780445971895,69.52,67016.31,24.7,-0.99998,0.0,0.00145]
[1780445971984,69.52,67016.31,24.7,-0.99998,0.0,0.00145]
[1780445972328,69.52,67016.31,24.7,-0.99998,0.0,0.00145]
[1780445972469,69.52,67016.31,24.7,-0.99998,0.0,0.00145]
[1780445972571,69.52,67013.63,24.7,-0.99998,0.0,0.00144]
[1780445974377,69.52,67009.42,24.7,-0.99998,0.0,0.00142]
[1780445975384,69.52,67002.37,24.7,-0.99998,0.0,0.00139]
[1780445975937,69.52,67002.37,24.7,-0.99998,0.0,0.00139]
[1780445975977,69.52,67002.37,24.7,-0.99998,0.0,0.00139]
[1780445976617,69.52,67002.37,24.7,-0.99998,0.0,0.00139]
[1780445976726,69.52,67002.37,24.7,-0.99998,0.0,0.00139]
[1780445976702,69.52,66997.79,24.7,-0.99998,0.0,0.00137]
[1780445977398,69.52,66998.91,24.7,-0.99998,0.0,0.00138]
[1780445978405,69.52,67002.66,24.7,-0.99998,0.0,0.00139]
[1780445979514,69.52,67002.66,24.7,-0.99998,0.0,0.00139]
[1780445979724,69.52,67002.66,24.7,-0.99998,0.0,0.00139]
[1780445979615,69.52,67006.25,24.7,-0.99998,0.0,0.00141]
[1780445980428,69.52,67006.25,24.7,-0.99998,0.0,0.00141]
[1780445980473,69.52,67006.25,24.7,-0.99998,0.0,0.00141]
[1780445980573,69.52,67008.27,24.7,-0.99998,0.0,0.00142]
[1780445981427,69.52,67009.73,24.7,-0.99998,0.0,0.00142]
[1780445982503,69.52,67009.73,24.7,-0.99998,0.0,0.00142]
[1780445982722,69.52,67009.73,24.7,-0.99998,0.0,0.00142]
[1780445982557,69.52,67013.56,24.7,-0.99998,0.0,0.00144]
[1780445983441,69.52,67015.1,24.7,-0.99998,0.0,0.00145]
[1780445984668,69.52,67015.1,24.7,-0.99998,0.0,0.00145]
[1780445984722,69.52,67015.1,24.7,-0.99998,0.0,0.00145]
[1780445985455,69.52,67005.76,24.7,-0.99998,0.0,0.00141]
[1780445986462,69.52,67003.86,24.7,-0.99998,0.0,0.0014]
[1780445986793,69.52,67003.86,24.7,-0.99998,0.0,0.0014]
[1780445986977,69.52,67003.86,24.7,-0.99998,0.0,0.0014]
[1780445987469,69.52,66999.48,24.7,-0.99998,0.0,0.00138]
[1780445988101,69.52,66999.48,24.7,-0.99998,0.0,0.00138]
[1780445988221,69.52,66999.48,24.7,-0.99998,0.0,0.00138]
[1780445989482,69.52,66996.17,24.7,-0.99998,0.0,0.00136]
[1780445990491,69.52,66993.84,24.7,-0.99998,0.0,0.00136]
[1780445991462,69.52,66993.84,24.7,-0.99998,0.0,0.00136]
[1780445991472,69.52,66993.84,24.7,-0.99998,0.0,0.00136]
[1780445991496,69.52,66997.74,24.7,-0.99998,0.0,0.00137]
[1780445993241,69.52,66997.07,24.7,-0.99998,0.0,0.00137]
[1780445993472,69.52,66997.07,24.7,-0.99998,0.0,0.00137]
[1780445998546,69.52,66997.19,24.7,-0.99998,0.0,0.00137]
[1780445999154,69.52,66997.19,24.7,-0.99998,0.0,0.00137]
[1780445999222,69.52,66997.19,24.7,-0.99998,0.0,0.00137]
[1780445999553,69.52,66998.23,24.7,-0.99998,0.0,0.00137]
[1780446000717,69.52,66998.23,24.7,-0.99998,0.0,0.00137]
[1780446000970,69.52,66998.6,24.7,-0.99998,0.0,0.00137]
[1780446001567,69.52,66997.7,24.7,-0.99998,0.0,0.00137]
[1780446002574,69.52,66996.2,24.7,-0.99998,0.0,0.00136]
[1780446003687,69.52,66996.2,24.7,-0.99998,0.0,0.00136]
[1780446003722,69.52,66996.2,24.7,-0.99998,0.0,0.00136]
[1780446003767,69.52,66993.45,24.7,-0.99998,0.0,0.00135]
[1780446004588,69.52,66997.96,24.7,-0.99998,0.0,0.00137]
[1780446005207,69.52,66997.96,24.7,-0.99998,0.0,0.00137]
[1780446005222,69.52,66997.96,24.7,-0.99998,0.0,0.00137]
[1780446006602,69.52,67001.04,24.7,-0.99998,0.0,0.00139]
[1780446007143,69.52,67001.04,24.7,-0.99998,0.0,0.00139]
[1780446007221,69.52,67001.04,24.7,-0.99998,0.0,0.00139]
[1780446007507,69.52,67001.04,24.7,-0.99998,0.0,0.00139]
[1780446007720,69.52,67001.04,24.7,-0.99998,0.0,0.00139]
[1780446007764,69.52,67002.72,24.7,-0.99998,0.0,0.00139]
[1780446009623,69.52,67003.67,24.7,-0.99998,0.0,0.0014]
[1780446010630,69.52,66999.96,24.7,-0.99998,0.0,0.00138]
[1780446011055,69.52,66999.96,24.7,-0.99998,0.0,0.00138]
[1780446011221,69.52,66999.96,24.7,-0.99998,0.0,0.00138]
[1780446011637,69.52,66996.14,24.7,-0.99998,0.0,0.00136]
[1780446011938,69.52,66996.14,24.7,-0.99998,0.0,0.00136]
[1780446011975,69.52,66996.14,24.7,-0.99998,0.0,0.00136]
[1780446012644,69.52,67000.05,24.7,-0.99998,0.0,0.00138]
[1780446013651,69.52,67001.47,24.7,-0.99998,0.0,0.00139]
[1780446014706,69.52,67001.47,24.7,-0.99998,0.0,0.00139]
[1780446014723,69.52,67001.47,24.7,-0.99998,0.0,0.00139]
[1780446014658,69.52,67005.34,24.7,-0.99998,0.0,0.0014]
[1780446015665,69.52,67006.18,24.7,-0.99998,0.0,0.00141]
[1780446015828,69.52,67006.18,24.7,-0.99998,0.0,0.00141]
[1780446015973,69.52,67006.18,24.7,-0.99998,0.0,0.00141]
[1780446016673,69.52,67010.01,24.7,-0.99998,0.0,0.00142]
[1780446017681,69.52,67005.85,24.7,-0.99998,0.0,0.00141]
[1780446018688,69.52,66997.6,24.7,-0.99998,0.0,0.00137]
[1780446019695,69.52,66992.28,24.7,-0.99998,0.0,0.00135]
[1780446020702,69.52,66991.52,24.7,-0.99998,0.0,0.00135]
[1780446021005,69.52,66991.52,24.7,-0.99998,0.0,0.00135]
[1780446021220,69.52,66991.52,24.7,-0.99998,0.0,0.00135]
[1780446022999,69.52,66991.27,24.7,-0.99998,0.0,0.00134]
[1780446023723,69.52,66992.06,24.7,-0.99998,0.0,0.00135]
[1780446028758,69.52,66993.05,24.7,-0.99998,0.0,0.00135]
[1780446029380,69.52,66993.05,24.7,-0.99998,0.0,0.00135]
[1780446029472,69.52,66993.05,24.7,-0.99998,0.0,0.00135]
[1780446029765,69.52,66993.02,24.7,-0.99998,0.0,0.00135]
[1780446031172,69.52,66993.12,24.7,-0.99998,0.0,0.00135]
[1780446031222,69.52,66993.12,24.7,-0.99998,0.0,0.00135]
[1780446031779,69.52,66996.92,24.7,-0.99998,0.0,0.00134]
[1780446032786,69.52,67001.3,24.7,-0.99998,0.0,0.00136]
[1780446033794,69.52,66995.71,24.7,-0.99998,0.0,0.00134]
[1780446033949,69.52,66995.71,24.7,-0.99998,0.0,0.00134]
[1780446033982,69.52,66995.71,24.7,-0.99998,0.0,0.00134]
[1780446034801,69.52,66989.56,24.7,-0.99998,0.0,0.00131]
[1780446035753,69.52,66989.56,24.7,-0.99998,0.0,0.00131]
[1780446035808,69.52,66988.3,24.7,-0.99998,0.0,0.00131]
[1780446035962,69.52,66988.3,24.7,-0.99998,0.0,0.00131]
[1780446036843,69.52,66981.75,24.7,-0.99999,0.0,0.00128]
[1780446037846,69.52,66971.92,24.7,-0.99999,0.0,0.00124]
[1780446038834,69.52,66960.15,24.7,-0.99999,0.0,0.0012]
[1780446040783,69.52,66947.07,24.7,-0.99999,0.0,0.00115]
[1780446042861,69.52,66945.41,24.7,-0.99999,0.0,0.00115]
[1780446043869,69.52,66943.49,24.7,-0.99999,0.0,0.00114]
[1780446044878,69.52,66940.9,24.7,-0.99999,0.0,0.00113]
[1780446045883,69.52,66937.23,24.7,-0.99999,0.0,0.00112]
[1780446046890,69.52,66939.47,24.7,-0.99999,0.0,0.00112]
[1780446047897,69.52,66935.42,24.7,-0.99999,0.0,0.00111]
[1780446048904,69.52,66934.63,24.7,-0.99999,0.0,0.00111]
[1780446050919,69.52,66931.85,24.7,-0.99999,0.0,0.0011]
[1780446051928,69.52,66924.94,24.7,-0.99999,0.0,0.00108]
[1780446052935,69.52,66919.23,24.7,-0.99999,0.0,0.00106]
[1780446054080,69.52,66928.11,24.7,-0.99999,0.0,0.00109]
[1780446054955,69.52,66933.84,24.7,-0.99999,0.0,0.00111]
[1780446055962,69.52,66936.26,24.7,-0.99999,0.0,0.00111]
[1780446056969,69.52,66937.83,24.7,-0.99999,0.0,0.00112]
[1780446057976,69.52,66937.08,24.7,-0.99999,0.0,0.00112]
[1780446058947,69.52,66937.08,24.7,-0.99999,0.0,0.00112]
[1780446058978,69.52,66937.08,24.7,-0.99999,0.0,0.00112]
[1780446058983,69.52,66937.15,24.7,-0.99999,0.0,0.00112]
[1780446059990,69.52,66939.18,24.7,-0.99999,0.0,0.00112]
[1780446061834,69.52,66939.18,24.7,-0.99999,0.0,0.00112]
[1780446061976,69.52,66938.92,24.7,-0.99999,0.0,0.00112]
[1780446062508,69.52,66938.22,24.7,-0.99999,0.0,0.00112]
[1780446063011,69.52,66944.56,24.7,-0.99999,0.0,0.00114]
[1780446064018,69.52,66949.62,24.7,-0.99999,0.0,0.00116]
[1780446066106,69.52,66949.76,24.7,-0.99999,0.0,0.00116]
[1780446066220,69.52,66949.76,24.7,-0.99999,0.0,0.00116]
[1780446066321,69.52,66948.28,24.7,-0.99999,0.0,0.00116]
[1780446067039,69.52,66950.19,24.7,-0.99999,0.0,0.00116]
[1780446068046,69.52,66951.01,24.7,-0.99999,0.0,0.00117]
[1780446069053,69.52,66949.79,24.7,-0.99999,0.0,0.00116]
[1780446070551,69.52,66949.79,24.7,-0.99999,0.0,0.00116]
[1780446070721,69.52,66949.79,24.7,-0.99999,0.0,0.00116]
[1780446070728,69.52,66946.37,24.7,-0.99999,0.0,0.00115]
[1780446071067,69.52,66943.85,24.7,-0.99999,0.0,0.00114]
[1780446072074,69.52,66944.89,24.7,-0.99999,0.0,0.00114]
[1780446073235,69.52,66944.89,24.7,-0.99999,0.0,0.00114]
[1780446073472,69.52,66944.89,24.7,-0.99999,0.0,0.00114]
[1780446078442,69.52,66945.49,24.7,-0.99999,0.0,0.00115]
[1780446078474,69.52,66945.49,24.7,-0.99999,0.0,0.00115]
[1780446078571,69.52,66945.58,24.7,-0.99999,0.0,0.00115]
[1780446080130,69.52,66946.96,24.7,-0.99999,0.0,0.00115]
[1780446080963,69.52,66946.96,24.7,-0.99999,0.0,0.00115]
[1780446080975,69.52,66946.96,24.7,-0.99999,0.0,0.00115]
[1780446081825,69.52,66946.96,24.7,-0.99999,0.0,0.00115]
[1780446081137,69.52,66954.24,24.7,-0.99999,0.0,0.00118]
[1780446081971,69.52,66954.24,24.7,-0.99999,0.0,0.00118]
[1780446082144,69.52,66957.13,24.7,-0.99999,0.0,0.00119]
[1780446085165,69.52,66956.44,24.7,-0.99999,0.0,0.00118]
[1780446085897,69.52,66956.44,24.7,-0.99999,0.0,0.00118]
[1780446085974,69.52,66956.44,24.7,-0.99999,0.0,0.00118]
[1780446086172,69.52,66949.29,24.7,-0.99999,0.0,0.00116]
[1780446087179,69.52,66944.09,24.7,-0.99999,0.0,0.00114]
[1780446088560,69.52,66944.09,24.7,-0.99999,0.0,0.00114]
[1780446088721,69.52,66944.09,24.7,-0.99999,0.0,0.00114]
[1780446088822,69.52,66945.63,24.7,-0.99999,0.0,0.00115]
[1780446090200,69.52,66944.76,24.7,-0.99999,0.0,0.00114]
[1780446091207,69.52,66944.23,24.7,-0.99999,0.0,0.00112]
[1780446092767,69.52,66944.23,24.7,-0.99999,0.0,0.00112]
[1780446092979,69.52,66944.38,24.7,-0.99999,0.0,0.00112]
[1780446094228,69.52,66950.87,24.7,-0.99999,0.0,0.00114]
[1780446095235,69.52,66952.23,24.7,-0.99999,0.0,0.00115]
[1780446096110,69.52,66952.23,24.7,-0.99999,0.0,0.00115]
[1780446096223,69.52,66952.23,24.7,-0.99999,0.0,0.00115]
[1780446096242,69.52,66955.7,24.7,-0.99999,0.0,0.00116]
[1780446097249,69.52,66952.9,24.7,-0.99999,0.0,0.00115]
[1780446098256,69.52,66949.05,24.7,-0.99999,0.0,0.00113]
[1780446099264,69.52,66947.14,24.7,-0.99999,0.0,0.00113]
[1780446100270,69.52,66942.88,24.7,-0.99999,0.0,0.00111]
[1780446101473,69.52,66942.88,24.7,-0.99999,0.0,0.00111]
[1780446101732,69.52,66942.88,24.7,-0.99999,0.0,0.00111]
[1780446101778,69.52,66939.52,24.7,-0.99999,0.0,0.0011]
[1780446102284,69.52,66928.06,24.7,-0.99999,0.0,0.00106]
[1780446103291,69.52,66923.79,24.7,-0.99999,0.0,0.00105]
[1780446104298,69.52,66921.55,24.7,-0.99999,0.0,0.00104]
[1780446105310,69.52,66920.15,24.7,-0.99999,0.0,0.00104]
[1780446105953,69.52,66920.15,24.7,-0.99999,0.0,0.00104]
[1780446106317,69.52,66922.76,24.7,-0.99999,0.0,0.00105]
[1780446107324,69.52,66920.34,24.7,-0.99999,0.0,0.00104]
[1780446108331,69.52,66918.33,24.7,-0.99999,0.0,0.00103]
[1780446110345,69.52,66915.52,24.7,-0.99999,0.0,0.00102]
[1780446111915,69.52,66912.26,24.7,-0.99999,0.0,0.00101]
[1780446111974,69.52,66912.26,24.7,-0.99999,0.0,0.00101]
[1780446112590,69.52,66912.4,24.7,-0.99999,0.0,0.00101]
[1780446114343,69.52,66912.49,24.7,-0.99999,0.0,0.00101]
[1780446114373,69.52,66907.33,24.7,-0.99999,0.0,0.001]
[1780446115380,69.52,66905.42,24.7,-0.99999,0.0,0.00099]
[1780446117396,69.52,66903.35,24.7,-0.99999,0.0,0.00099]
[1780446118406,69.52,66900.08,24.7,-0.99999,0.0,0.00098]
[1780446119413,69.52,66897.51,24.7,-0.99999,0.0,0.00097]
[1780446120420,69.52,66895.58,24.7,-0.99999,0.0,0.00096]
[1780446121427,69.52,66885.56,24.7,-0.99999,0.0,0.00093]
[1780446122434,69.52,66883.09,24.7,-0.99999,0.0,0.00093]
[1780446123441,69.52,66885.76,24.7,-0.99999,0.0,0.00093]
[1780446124449,69.52,66890.79,24.7,-0.99999,0.0,0.00095]
[1780446125455,69.52,66899.34,24.7,-0.99999,0.0,0.00097]
[1780446126464,69.52,66905.71,24.7,-0.99999,0.0,0.00099]
[1780446127471,69.52,66906.34,24.7,-0.99999,0.0,0.00099]
[1780446128478,69.52,66907.92,24.7,-0.99999,0.0,0.001]
[1780446129485,69.52,66922.47,24.7,-0.99999,0.0,0.00105]
[1780446130491,69.52,66927.96,24.7,-0.99999,0.0,0.00106]
[1780446132508,69.52,66923.68,24.7,-0.99999,0.0,0.00105]
[1780446133515,69.52,66922.16,24.7,-0.99999,0.0,0.00104]
[1780446135529,69.52,66920.51,24.7,-0.99999,0.0,0.00104]
[1780446137345,69.52,66920.12,24.7,-0.99999,0.0,0.00104]
[1780446137543,69.52,66918.89,24.7,-0.99999,0.0,0.00103]
[1780446137973,69.52,66918.89,24.7,-0.99999,0.0,0.00103]
[1780446138257,69.52,66918.89,24.7,-0.99999,0.0,0.00103]
[1780446138471,69.52,66918.89,24.7,-0.99999,0.0,0.00103]
[1780446138549,69.52,66919.83,24.7,-0.99999,0.0,0.00104]
[1780446140563,69.52,66920.4,24.7,-0.99999,0.0,0.00104]
[1780446141887,69.52,66918.05,24.7,-0.99999,0.0,0.00103]
[1780446142578,69.52,66916.04,24.7,-0.99999,0.0,0.00102]
[1780446144016,69.52,66915.52,24.7,-0.99999,0.0,0.00102]
[1780446144220,69.52,66915.52,24.7,-0.99999,0.0,0.00102]
[1780446144593,69.52,66916.44,24.7,-0.99999,0.0,0.00103]
[1780446145599,69.52,66917.36,24.7,-0.99999,0.0,0.00103]
[1780446147613,69.52,66916.05,24.7,-0.99999,0.0,0.00102]
[1780446148620,69.52,66913.81,24.7,-0.99999,0.0,0.00102]
[1780446149787,69.52,66913.81,24.7,-0.99999,0.0,0.00102]
[1780446149977,69.52,66913.79,24.7,-0.99999,0.0,0.00102]
[1780446150634,69.52,66913.47,24.7,-0.99999,0.0,0.00102]
[1780446151355,69.52,66913.47,24.7,-0.99999,0.0,0.00102]
[1780446151641,69.52,66913.48,24.7,-0.99999,0.0,0.001]
[1780446152648,69.52,66913.82,24.7,-0.99999,0.0,0.001]
[1780446157684,69.52,66913.61,24.7,-0.99999,0.0,0.001]
[1780446159698,69.52,66912.64,24.7,-0.99999,0.0,0.00099]
[1780446160705,69.52,66912.98,24.7,-0.99999,0.0,0.00099]
[1780446161712,69.52,66908.28,24.7,-0.99999,0.0,0.00098]
[1780446162719,69.52,66904.27,24.7,-0.99999,0.0,0.00097]
[1780446163726,69.52,66903.53,24.7,-0.99999,0.0,0.00097]
[1780446165740,69.52,66902.95,24.7,-0.99999,0.0,0.00096]
[1780446166747,69.52,66902.67,24.7,-0.99999,0.0,0.00096]
[1780446169768,69.52,66905.2,24.7,-0.99999,0.0,0.00097]
[1780446170774,69.52,66910.08,24.7,-0.99999,0.0,0.00099]
[1780446172792,69.52,66911.25,24.7,-0.99999,0.0,0.00099]
[1780446173799,69.52,66912.25,24.7,-0.99999,0.0,0.00099]
[1780446176820,69.52,66913.52,24.7,-0.99999,0.0,0.001]
[1780446178833,69.52,66914.28,24.7,-0.99999,0.0,0.001]
[1780446179841,69.52,66915.06,24.7,-0.99999,0.0,0.001]
[1780446180849,69.52,66914.77,24.7,-0.99999,0.0,0.001]
[1780446183872,69.52,66915.36,24.7,-0.99999,0.0,0.001]
[1780446185886,69.52,66915.01,24.7,-0.99999,0.0,0.001]
[1780446186893,69.52,66914.36,24.7,-0.99999,0.0,0.001]
[1780446187900,69.52,66902.69,24.7,-0.99999,0.0,0.00096]
[1780446188907,69.52,66899.98,24.7,-0.99999,0.0,0.00095]
[1780446189914,69.52,66899.77,24.7,-0.99999,0.0,0.00095]
[1780446190921,69.52,66900.43,24.7,-0.99999,0.0,0.00096]
[1780446191630,69.52,66900.43,24.7,-0.99999,0.0,0.00096]
[1780446191787,69.52,66900.43,24.7,-0.99999,0.0,0.00096]
[1780446191928,69.52,66891.42,24.7,-0.99999,0.0,0.00093]
[1780446192126,69.52,66891.42,24.7,-0.99999,0.0,0.00093]
[1780446192676,69.52,66891.42,24.7,-0.99999,0.0,0.00093]
[1780446192935,69.52,66876.48,24.7,-0.99999,0.0,0.00089]
[1780446193942,69.52,66875.69,24.7,-0.99999,0.0,0.00089]
[1780446194951,69.52,66872.31,24.7,-0.99999,0.0,0.00088]
[1780446195957,69.52,66863.29,24.7,-0.99999,0.0,0.00085]
[1780446196964,69.52,66859.26,24.7,-0.99999,0.0,0.00084]
[1780446197971,69.52,66859.98,24.7,-0.99999,0.0,0.00084]
[1780446198978,69.52,66858.37,24.7,-0.99999,0.0,0.00084]
[1780446199644,69.52,66858.37,24.7,-0.99999,0.0,0.00084]
[1780446199985,69.52,66854.07,24.7,-0.99999,0.0,0.00083]
[1780446200992,69.52,66847.76,24.7,-0.99999,0.0,0.00081]
[1780446201237,69.52,66847.76,24.7,-0.99999,0.0,0.00081]
[1780446201301,69.52,66847.76,24.7,-0.99999,0.0,0.00081]
[1780446202000,69.52,66841.04,24.7,-0.99999,0.0,0.00079]
[1780446202435,69.52,66841.04,24.7,-0.99999,0.0,0.00079]
[1780446203006,69.52,66837.72,24.7,-0.99999,0.0,0.00079]
[1780446204016,69.52,66836.29,24.7,-0.99999,0.0,0.00078]
[1780446205021,69.52,66833.97,24.7,-0.99999,0.0,0.00078]
[1780446206031,69.52,66829.27,24.7,-0.99999,0.0,0.00077]
[1780446206338,69.52,66829.27,24.7,-0.99999,0.0,0.00077]
[1780446207037,69.52,66823.37,24.7,-0.99999,0.0,0.00075]
[1780446208044,69.52,66827.37,24.7,-0.99999,0.0,0.00076]
[1780446209051,69.52,66830.59,24.7,-0.99999,0.0,0.00077]
[1780446210058,69.52,66828.61,24.7,-0.99999,0.0,0.00076]
[1780446211065,69.52,66828.59,24.7,-0.99999,0.0,0.00075]
[1780446213078,69.52,66827.19,24.7,-0.99999,0.0,0.00074]
[1780446214086,69.52,66826.41,24.7,-0.99999,0.0,0.00074]
[1780446216753,69.52,66825.8,24.7,-0.99999,0.0,0.00074]
[1780446217114,69.52,66819.26,24.7,-0.99999,0.0,0.00073]
[1780446218274,69.52,66819.26,24.7,-0.99999,0.0,0.00073]
[1780446218641,69.52,66819.26,24.7,-0.99999,0.0,0.00073]
[1780446218716,69.52,66817.58,24.7,-0.99999,0.0,0.00072]
[1780446219439,69.52,66817.58,24.7,-0.99999,0.0,0.00072]
[1780446219481,69.52,66802.33,24.7,-0.99999,0.0,0.00069]
[1780446220325,69.52,66795.95,24.7,-0.99999,0.0,0.00067]
[1780446221145,69.52,66796.21,24.7,-0.99999,0.0,0.00067]
[1780446222151,69.52,66804.99,24.7,-0.99999,0.0,0.00069]
[1780446223329,69.52,66804.99,24.7,-0.99999,0.0,0.00069]
[1780446223512,69.52,66804.99,24.7,-0.99999,0.0,0.00069]
[1780446223537,69.52,66804.99,24.7,-0.99999,0.0,0.00069]
[1780446223710,69.52,66804.99,24.7,-0.99999,0.0,0.00069]
[1780446223746,69.52,66809.88,24.7,-0.99999,0.0,0.0007]
[1780446224456,69.52,66809.88,24.7,-0.99999,0.0,0.0007]
[1780446224539,69.52,66816.22,24.7,-0.99999,0.0,0.00072]
[1780446225172,69.52,66820.31,24.7,-0.99999,0.0,0.00073]
[1780446227186,69.52,66820.74,24.7,-0.99999,0.0,0.00073]
[1780446230207,69.52,66821.08,24.7,-0.99999,0.0,0.00073]
[1780446232221,69.52,66823.38,24.7,-0.99999,0.0,0.00074]
[1780446234235,69.52,66821.08,24.7,-0.99999,0.0,0.00073]
[1780446235242,69.52,66809.4,24.7,-0.99999,0.0,0.0007]
[1780446236249,69.52,66805.47,24.7,-0.99999,0.0,0.00069]
[1780446237256,69.52,66801.84,24.7,-0.99999,0.0,0.00069]
[1780446238263,69.52,66801.22,24.7,-0.99999,0.0,0.00069]
[1780446240282,69.52,66801.54,24.7,-0.99999,0.0,0.00069]
[1780446241289,69.52,66799.99,24.7,-0.99999,0.0,0.00068]
[1780446242296,69.52,66798.68,24.7,-0.99999,0.0,0.00068]
[1780446243342,69.52,66798.68,24.7,-0.99999,0.0,0.00068]
[1780446243407,69.52,66798.68,24.7,-0.99999,0.0,0.00068]
[1780446244017,69.52,66798.68,24.7,-0.99999,0.0,0.00068]
[1780446243509,69.52,66792.46,24.7,-0.99999,0.0,0.00067]
[1780446244310,69.52,66781.7,24.7,-0.99999,0.0,0.00064]
[1780446245895,69.52,66774.15,24.7,-0.99999,0.0,0.00063]
[1780446246324,69.52,66767.85,24.7,-0.99999,0.0,0.00062]
[1780446247331,69.52,66763.97,24.7,-0.99999,0.0,0.00061]
[1780446248832,69.52,66762.67,24.7,-0.99999,0.0,0.00061]
[1780446249345,69.52,66763.61,24.7,-0.99999,0.0,0.00061]
[1780446250352,69.52,66762.49,24.7,-0.99999,0.0,0.00061]
[1780446251359,69.52,66759.95,24.7,-0.99999,0.0,0.0006]
[1780446252366,69.52,66760.94,24.7,-0.99999,0.0,0.0006]
[1780446253372,69.52,66761.52,24.7,-0.99999,0.0,0.0006]
[1780446255387,69.52,66761.18,24.7,-0.99999,0.0,0.0006]
[1780446258408,69.52,66760.26,24.7,-0.99999,0.0,0.0006]
[1780446259621,69.52,66760.67,24.7,-0.99999,0.0,0.0006]
[1780446260422,69.52,66768.2,24.7,-0.99999,0.0,0.00062]
[1780446261429,69.52,66770.89,24.7,-0.99999,0.0,0.00062]
[1780446262926,69.52,66771.18,24.7,-0.99999,0.0,0.00062]
[1780446263443,69.52,66778.55,24.7,-0.99999,0.0,0.00064]
[1780446264450,69.52,66785.94,24.7,-0.99999,0.0,0.00065]
[1780446265744,69.52,66791.86,24.7,-0.99999,0.0,0.00067]
[1780446266464,69.52,66798.89,24.7,-0.99999,0.0,0.00068]
[1780446267891,69.52,66798.89,24.7,-0.99999,0.0,0.00068]
[1780446267960,69.52,66804.04,24.7,-0.99999,0.0,0.00069]
[1780446268478,69.52,66805.23,24.7,-0.99999,0.0,0.00069]
[1780446269485,69.52,66804.71,24.7,-0.99999,0.0,0.00069]
[1780446270492,69.52,66805.01,24.7,-0.99999,0.0,0.00069]
[1780446271498,69.52,66799.04,24.7,-0.99999,0.0,0.00067]
[1780446272506,69.52,66796.15,24.7,-0.99999,0.0,0.00066]
[1780446273513,69.52,66793.54,24.7,-0.99999,0.0,0.00065]
[1780446275527,69.52,66794.61,24.7,-0.99999,0.0,0.00066]
[1780446277542,69.52,66794.07,24.7,-0.99999,0.0,0.00066]
[1780446278950,69.52,66793.68,24.7,-0.99999,0.0,0.00065]
[1780446281570,69.52,66794.24,24.7,-0.99999,0.0,0.00066]
[1780446283584,69.52,66797.91,24.7,-0.99999,0.0,0.00066]
[1780446284591,69.52,66800.81,24.7,-0.99999,0.0,0.00067]
[1780446285598,69.52,66801.53,24.7,-0.99999,0.0,0.00067]
[1780446287127,69.52,66795.76,24.7,-0.99999,0.0,0.00066]
[1780446287613,69.52,66791.77,24.7,-0.99999,0.0,0.00065]
[1780446289627,69.52,66793.96,24.7,-0.99999,0.0,0.00066]
[1780446290634,69.52,66794.95,24.7,-0.99999,0.0,0.00066]
[1780446292648,69.52,66796.4,24.7,-0.99999,0.0,0.00066]
[1780446295669,69.52,66796.09,24.7,-0.99999,0.0,0.00066]
[1780446297683,69.52,66796.67,24.7,-0.99999,0.0,0.00066]
[1780446300704,69.52,66796.11,24.7,-0.99999,0.0,0.00066]
[1780446301711,69.52,66798.37,24.7,-0.99999,0.0,0.00066]
[1780446302718,69.52,66802.94,24.7,-0.99999,0.0,0.00067]
[1780446303727,69.52,66804.43,24.7,-0.99999,0.0,0.00068]
[1780446304733,69.52,66805.13,24.7,-0.99999,0.0,0.00068]
[1780446306748,69.52,66805.89,24.7,-0.99999,0.0,0.00068]
[1780446307755,69.52,66806.82,24.7,-0.99999,0.0,0.00068]
[1780446308762,69.52,66807.59,24.7,-0.99999,0.0,0.00068]
[1780446309769,69.52,66808.78,24.7,-0.99999,0.0,0.00069]
[1780446312049,69.52,66808.86,24.7,-0.99999,0.0,0.00069]
[1780446312115,69.52,66808.8,24.7,-0.99999,0.0,0.00069]
[1780446312160,69.52,66808.8,24.7,-0.99999,0.0,0.00069]
[1780446313083,69.52,66808.8,24.7,-0.99999,0.0,0.00069]
[1780446312789,69.52,66813.72,24.7,-0.99999,0.0,0.0007]
[1780446313797,69.52,66822.11,24.7,-0.99999,0.0,0.00072]
[1780446314803,69.52,66823.93,24.7,-0.99999,0.0,0.00072]
[1780446316818,69.52,66824.6,24.7,-0.99999,0.0,0.00072]
[1780446317825,69.52,66825.95,24.7,-0.99999,0.0,0.00073]
[1780446319141,69.52,66826.58,24.7,-0.99999,0.0,0.00073]
[1780446319839,69.52,66826.31,24.7,-0.99999,0.0,0.00073]
[1780446320846,69.52,66829.4,24.7,-0.99999,0.0,0.00073]
[1780446322743,69.52,66829.52,24.7,-0.99999,0.0,0.00073]
[1780446322860,69.52,66831.71,24.7,-0.99999,0.0,0.00074]
[1780446323867,69.52,66836.22,24.7,-0.99999,0.0,0.00075]
[1780446325082,69.52,66845.9,24.7,-0.99999,0.0,0.00077]
[1780446325881,69.52,66851.3,24.7,-0.99999,0.0,0.00079]
[1780446326888,69.52,66854.22,24.7,-0.99999,0.0,0.00079]
[1780446328902,69.52,66854.24,24.7,-0.99999,0.0,0.00079]
[1780446329909,69.52,66855.41,24.7,-0.99999,0.0,0.0008]
[1780446330916,69.52,66857.13,24.7,-0.99999,0.0,0.0008]
[1780446331924,69.52,66859.64,24.7,-0.99999,0.0,0.00079]
[1780446332930,69.52,66861.44,24.7,-0.99999,0.0,0.00079]
[1780446333937,69.52,66862.95,24.7,-0.99999,0.0,0.0008]
[1780446335934,69.52,66863.02,24.7,-0.99999,0.0,0.0008]
[1780446335951,69.52,66862.18,24.7,-0.99999,0.0,0.0008]
[1780446336958,69.52,66866.05,24.7,-0.99999,0.0,0.00081]
[1780446337965,69.52,66865.36,24.7,-0.99999,0.0,0.0008]
[1780446338972,69.52,66866.02,24.7,-0.99999,0.0,0.00081]
[1780446339979,69.52,66858.79,24.7,-0.99999,0.0,0.00079]
[1780446340986,69.52,66853.83,24.7,-0.99999,0.0,0.00078]
[1780446341993,69.52,66852.21,24.7,-0.99999,0.0,0.00077]
[1780446343000,69.52,66849.96,24.7,-0.99999,0.0,0.00077]
[1780446344012,69.52,66848.41,24.7,-0.99999,0.0,0.00076]
[1780446345018,69.52,66851.37,24.7,-0.99999,0.0,0.00077]
[1780446347120,69.52,66851.35,24.7,-0.99999,0.0,0.00077]
[1780446347174,69.52,66846.84,24.7,-0.99999,0.0,0.00076]
[1780446348039,69.52,66832.86,24.7,-0.99999,0.0,0.00073]
[1780446350053,69.52,66832.61,24.7,-0.99999,0.0,0.00072]
[1780446351060,69.52,66833.79,24.7,-0.99999,0.0,0.00073]
[1780446352067,69.52,66836.8,24.7,-0.99999,0.0,0.00073]
[1780446353074,69.52,66838.04,24.7,-0.99999,0.0,0.00074]
[1780446354082,69.52,66838.53,24.7,-0.99999,0.0,0.00074]
[1780446355089,69.52,66836.74,24.7,-0.99999,0.0,0.00073]
[1780446356096,69.52,66830.31,24.7,-0.99999,0.0,0.00072]
[1780446357103,69.52,66829.96,24.7,-0.99999,0.0,0.00072]
[1780446358110,69.52,66828.15,24.7,-0.99999,0.0,0.00071]
[1780446359117,69.52,66827.64,24.7,-0.99999,0.0,0.00071]
[1780446361132,69.52,66827.1,24.7,-0.99999,0.0,0.00071]
[1780446362139,69.52,66828.59,24.7,-0.99999,0.0,0.00072]
[1780446363146,69.52,66841.51,24.7,-0.99999,0.0,0.00075]
[1780446364153,69.52,66832.45,24.7,-0.99999,0.0,0.00072]
[1780446365160,69.52,66825.93,24.7,-0.99999,0.0,0.00071]
[1780446366167,69.52,66827.58,24.7,-0.99999,0.0,0.00071]
[1780446367174,69.52,66826.85,24.7,-0.99999,0.0,0.00071]
[1780446369188,69.52,66826.13,24.7,-0.99999,0.0,0.00071]
[1780446370195,69.52,66823.79,24.7,-0.99999,0.0,0.0007]
[1780446371202,69.52,66826.57,24.7,-0.99999,0.0,0.00071]
[1780446372208,69.52,66828.27,24.7,-0.99999,0.0,0.00072]
[1780446373216,69.52,66827.83,24.7,-0.99999,0.0,0.00071]
[1780446374235,69.52,66825.16,24.7,-0.99999,0.0,0.00071]
[1780446375230,69.52,66828.18,24.7,-0.99999,0.0,0.00071]
[1780446377517,69.52,66828.39,24.7,-0.99999,0.0,0.00072]
[1780446377774,69.52,66819.27,24.7,-0.99999,0.0,0.00069]
[1780446378496,69.52,66808.42,24.7,-0.99999,0.0,0.00067]
[1780446379257,69.52,66803.28,24.7,-0.99999,0.0,0.00066]
[1780446381271,69.52,66802.65,24.7,-0.99999,0.0,0.00066]
[1780446384435,69.52,66809.89,24.7,-0.99999,0.0,0.00067]
[1780446385300,69.52,66818.12,24.7,-0.99999,0.0,0.00069]
[1780446386307,69.52,66819.25,24.7,-0.99999,0.0,0.00069]
[1780446387314,69.52,66818.54,24.7,-0.99999,0.0,0.00069]
[1780446389328,69.52,66818.92,24.7,-0.99999,0.0,0.00069]
[1780446391342,69.52,66818.76,24.7,-0.99999,0.0,0.00068]
[1780446393356,69.52,66818.03,24.7,-0.99999,0.0,0.00068]
[1780446394363,69.52,66817.65,24.7,-0.99999,0.0,0.00068]
[1780446396377,69.52,66816.57,24.7,-0.99999,0.0,0.00067]
[1780446397383,69.52,66816.21,24.7,-0.99999,0.0,0.00067]
[1780446398391,69.52,66817.74,24.7,-0.99999,0.0,0.00068]
[1780446400405,69.52,66817.1,24.7,-0.99999,0.0,0.00068]
[1780446405440,69.52,66816.9,24.7,-0.99999,0.0,0.00067]
[1780446407454,69.52,66811.91,24.7,-0.99999,0.0,0.00066]
[1780446409072,69.52,66809.8,24.7,-0.99999,0.0,0.00066]
[1780446409468,69.52,66810.53,24.7,-0.99999,0.0,0.00066]
[1780446411541,69.52,66810.22,24.7,-0.99999,0.0,0.00066]
[1780446412681,69.52,66808.53,24.7,-0.99999,0.0,0.00066]
[1780446413496,69.52,66808.9,24.7,-0.99999,0.0,0.00066]
[1780446414503,69.52,66809.37,24.7,-0.99999,0.0,0.00066]
[1780446415509,69.52,66815.43,24.7,-0.99999,0.0,0.00067]
[1780446416650,69.52,66818.72,24.7,-0.99999,0.0,0.00068]
[1780446419538,69.52,66820.19,24.7,-0.99999,0.0,0.00068]
[1780446420545,69.52,66822.45,24.7,-0.99999,0.0,0.00069]
[1780446422559,69.52,66822.0,24.7,-0.99999,0.0,0.00069]
[1780446423566,69.52,66822.77,24.7,-0.99999,0.0,0.00069]
[1780446424574,69.52,66821.41,24.7,-0.99999,0.0,0.00068]
[1780446425580,69.52,66814.36,24.7,-0.99999,0.0,0.00067]
[1780446426587,69.52,66811.12,24.7,-0.99999,0.0,0.00066]
[1780446427594,69.52,66812.74,24.7,-0.99999,0.0,0.00067]
[1780446428601,69.52,66814.31,24.7,-0.99999,0.0,0.00067]
[1780446429608,69.52,66814.01,24.7,-0.99999,0.0,0.00067]
[1780446432629,69.52,66815.18,24.7,-0.99999,0.0,0.00067]
[1780446433636,69.52,66815.54,24.7,-0.99999,0.0,0.00067]
[1780446434643,69.52,66816.8,24.7,-0.99999,0.0,0.00067]
[1780446435747,69.52,66816.8,24.7,-0.99999,0.0,0.00067]
[1780446435836,69.52,66816.53,24.7,-0.99999,0.0,0.00067]
[1780446436988,69.52,66816.53,24.7,-0.99999,0.0,0.00067]
[1780446436992,69.52,66822.21,24.7,-0.99999,0.0,0.00069]
[1780446437664,69.52,66823.5,24.7,-0.99999,0.0,0.00069]
[1780446438671,69.52,66822.56,24.7,-0.99999,0.0,0.00069]
[1780446439678,69.52,66823.07,24.7,-0.99999,0.0,0.00069]
[1780446440684,69.52,66824.42,24.7,-0.99999,0.0,0.00069]
[1780446441692,69.52,66825.44,24.7,-0.99999,0.0,0.00069]
[1780446445722,69.52,66824.89,24.7,-0.99999,0.0,0.00069]
[1780446446728,69.52,66825.39,24.7,-0.99999,0.0,0.00069]
[1780446447735,69.52,66824.83,24.7,-0.99999,0.0,0.00069]
[1780446449750,69.52,66823.28,24.7,-0.99999,0.0,0.00069]
[1780446450755,69.52,66815.43,24.7,-0.99999,0.0,0.00067]
[1780446451763,69.52,66809.48,24.7,-0.99999,0.0,0.00064]
[1780446452770,69.52,66808.76,24.7,-0.99999,0.0,0.00064]
[1780446453777,69.52,66809.22,24.7,-0.99999,0.0,0.00064]
[1780446455654,69.52,66809.07,24.7,-0.99999,0.0,0.00064]
[1780446455796,69.52,66807.59,24.7,-0.99999,0.0,0.00064]
[1780446456800,69.52,66798.81,24.7,-0.99999,0.0,0.00062]
[1780446457525,69.52,66798.81,24.7,-0.99999,0.0,0.00062]
[1780446458025,69.52,66793.79,24.7,-0.99999,0.0,0.00061]
[1780446458814,69.52,66792.06,24.7,-0.99999,0.0,0.00061]
[1780446459821,69.52,66790.83,24.7,-0.99999,0.0,0.00061]
[1780446461835,69.52,66790.24,24.7,-0.99999,0.0,0.00061]
[1780446462842,69.52,66791.72,24.7,-0.99999,0.0,0.00061]
[1780446463620,69.52,66791.72,24.7,-0.99999,0.0,0.00061]
[1780446463828,69.52,66791.72,24.7,-0.99999,0.0,0.00061]
[1780446463850,69.52,66786.4,24.7,-0.99999,0.0,0.0006]
[1780446464867,69.52,66786.4,24.7,-0.99999,0.0,0.0006]
[1780446465025,69.52,66780.75,24.7,-0.99999,0.0,0.00059]
[1780446466872,69.52,66780.15,24.7,-0.99999,0.0,0.00059]
[1780446468901,69.52,66779.26,24.7,-0.99999,0.0,0.00059]
[1780446470915,69.52,66779.67,24.7,-0.99999,0.0,0.00059]
[1780446473181,69.52,66780.76,24.7,-0.99999,0.0,0.00059]
[1780446473936,69.52,66781.28,24.7,-0.99999,0.0,0.00059]
[1780446478971,69.52,66781.27,24.7,-0.99999,0.0,0.00059]
[1780446481992,69.52,66781.79,24.7,-0.99999,0.0,0.00059]
[1780446486034,69.52,66782.62,24.7,-0.99999,0.0,0.00059]
[1780446487106,69.52,66782.62,24.7,-0.99999,0.0,0.00059]
[1780446487205,69.52,66771.25,24.7,-0.99999,0.0,0.00057]
[1780446488317,69.52,66771.25,24.7,-0.99999,0.0,0.00057]
[1780446488045,69.52,66760.17,24.7,-0.99999,0.0,0.00055]
[1780446489052,69.52,66758.75,24.7,-0.99999,0.0,0.00055]
[1780446490058,69.52,66754.39,24.7,-0.99999,0.0,0.00054]
[1780446491065,69.52,66748.01,24.7,-0.99999,0.0,0.00053]
[1780446492073,69.52,66745.3,24.7,-0.99999,0.0,0.00052]
[1780446492960,69.52,66745.3,24.7,-0.99999,0.0,0.00052]
[1780446493083,69.52,66743.08,24.7,-0.99999,0.0,0.00052]
[1780446494065,69.52,66743.08,24.7,-0.99999,0.0,0.00052]
[1780446494129,69.52,66743.08,24.7,-0.99999,0.0,0.00052]
[1780446494186,69.52,66731.7,24.7,-0.99999,0.0,0.0005]
[1780446495107,69.52,66731.7,24.7,-0.99999,0.0,0.0005]
[1780446495145,69.52,66710.6,24.7,-0.99999,0.0,0.00047]
[1780446496109,69.52,66699.52,24.7,-1.0,0.0,0.00045]
[1780446497116,69.52,66703.54,24.7,-0.99999,0.0,0.00046]
[1780446498257,69.52,66706.77,24.7,-0.99999,0.0,0.00046]
[1780446499129,69.52,66707.84,24.7,-0.99999,0.0,0.00046]
[1780446500146,69.52,66704.76,24.7,-0.99999,0.0,0.00046]
[1780446501153,69.52,66706.08,24.7,-0.99999,0.0,0.00046]
[1780446502160,69.52,66710.1,24.7,-0.99999,0.0,0.00047]
[1780446504174,69.52,66710.37,24.7,-0.99999,0.0,0.00047]
[1780446505181,69.52,66708.09,24.7,-0.99999,0.0,0.00046]
[1780446506188,69.52,66707.35,24.7,-0.99999,0.0,0.00046]
[1780446507195,69.52,66706.89,24.7,-0.99999,0.0,0.00046]
[1780446508206,69.52,66708.98,24.7,-0.99999,0.0,0.00047]
[1780446509210,69.52,66725.61,24.7,-0.99999,0.0,0.00049]
[1780446510217,69.52,66735.18,24.7,-0.99999,0.0,0.00051]
[1780446511224,69.52,66735.1,24.7,-0.99999,0.0,0.0005]
[1780446512232,69.52,66729.96,24.7,-0.99999,0.0,0.00049]
[1780446513238,69.52,66723.06,24.7,-0.99999,0.0,0.00048]
[1780446515252,69.52,66723.0,24.7,-0.99999,0.0,0.00048]
[1780446516259,69.52,66721.77,24.7,-0.99999,0.0,0.00047]
[1780446517266,69.52,66722.28,24.7,-0.99999,0.0,0.00048]
[1780446518273,69.52,66720.74,24.7,-0.99999,0.0,0.00047]
[1780446519280,69.52,66715.9,24.7,-0.99999,0.0,0.00047]
[1780446520287,69.52,66714.41,24.7,-0.99999,0.0,0.00046]
[1780446521295,69.52,66711.9,24.7,-0.99999,0.0,0.00046]
[1780446522302,69.52,66707.38,24.7,-0.99999,0.0,0.00045]
[1780446523309,69.52,66705.64,24.7,-1.0,0.0,0.00045]
[1780446524316,69.52,66705.23,24.7,-1.0,0.0,0.00045]
[1780446525323,69.52,66704.89,24.7,-1.0,0.0,0.00045]
[1780446527337,69.52,66705.45,24.7,-1.0,0.0,0.00045]
[1780446529350,69.52,66705.18,24.7,-1.0,0.0,0.00045]
[1780446530358,69.52,66704.9,24.7,-1.0,0.0,0.00045]
[1780446531365,69.52,66708.36,24.7,-0.99999,0.0,0.00045]
[1780446532372,69.52,66711.63,24.7,-0.99999,0.0,0.00046]
[1780446533379,69.52,66712.35,24.7,-0.99999,0.0,0.00046]
[1780446534386,69.52,66711.36,24.7,-0.99999,0.0,0.00046]
[1780446535393,69.52,66709.15,24.7,-0.99999,0.0,0.00046]
[1780446536401,69.52,66708.12,24.7,-0.99999,0.0,0.00045]
[1780446537407,69.52,66704.78,24.7,-1.0,0.0,0.00045]
[1780446539571,69.52,66704.09,24.7,-1.0,0.0,0.00045]
[1780446542296,69.52,66704.64,24.7,-1.0,0.0,0.00045]
[1780446542442,69.52,66706.47,24.7,-0.99999,0.0,0.00045]
[1780446543449,69.52,66707.3,24.7,-0.99999,0.0,0.00045]
[1780446546824,69.52,66700.6,24.7,-1.0,0.0,0.00044]
[1780446547477,69.52,66698.38,24.7,-1.0,0.0,0.00044]
[1780446548484,69.52,66701.69,24.7,-1.0,0.0,0.00044]
[1780446550498,69.52,66702.46,24.7,-1.0,0.0,0.00045]
[1780446551505,69.52,66702.16,24.7,-1.0,0.0,0.00045]
[1780446555145,69.52,66702.7,24.7,-1.0,0.0,0.00045]
[1780446555533,69.52,66702.95,24.7,-1.0,0.0,0.00045]
[1780446558554,69.52,66703.25,24.7,-1.0,0.0,0.00045]
[1780446562582,69.52,66703.49,24.7,-1.0,0.0,0.00045]
[1780446564596,69.52,66703.2,24.7,-1.0,0.0,0.00045]
[1780446566759,69.52,66703.2,24.7,-1.0,0.0,0.00045]
[1780446566764,69.52,66710.78,24.7,-0.99999,0.0,0.00046]
[1780446567618,69.52,66715.56,24.7,-0.99999,0.0,0.00047]
[1780446568625,69.52,66710.94,24.7,-0.99999,0.0,0.00046]
[1780446569632,69.52,66705.29,24.7,-1.0,0.0,0.00045]
[1780446572653,69.52,66705.77,24.7,-1.0,0.0,0.00044]
[1780446573660,69.52,66706.12,24.7,-1.0,0.0,0.00044]
[1780446575160,69.52,66706.12,24.7,-1.0,0.0,0.00044]
[1780446575674,69.52,66702.82,24.7,-1.0,0.0,0.00044]
[1780446576682,69.52,66701.25,24.7,-1.0,0.0,0.00043]
[1780446577688,69.52,66698.79,24.7,-1.0,0.0,0.00043]
[1780446578695,69.52,66698.51,24.7,-1.0,0.0,0.00043]
[1780446580708,69.52,66697.5,24.7,-1.0,0.0,0.00043]
[1780446582348,69.52,66697.5,24.7,-1.0,0.0,0.00043]
[1780446581716,69.52,66696.01,24.7,-1.0,0.0,0.00043]
[1780446582834,69.52,66696.01,24.7,-1.0,0.0,0.00043]
[1780446582994,69.52,66696.01,24.7,-1.0,0.0,0.00043]
[1780446583434,69.52,66696.01,24.7,-1.0,0.0,0.00043]
[1780446583014,69.52,66691.37,24.7,-1.0,0.0,0.00042]
[1780446583730,69.52,66684.29,24.7,-1.0,0.0,0.00041]
[1780446584737,69.52,66681.14,24.7,-1.0,0.0,0.00041]
[1780446586750,69.52,66680.46,24.7,-1.0,0.0,0.00041]
[1780446587758,69.52,66679.89,24.7,-1.0,0.0,0.0004]
[1780446589771,69.52,66679.29,24.7,-1.0,0.0,0.0004]
[1780446590779,69.52,66678.84,24.7,-1.0,0.0,0.0004]
[1780446591786,69.52,66679.35,24.7,-1.0,0.0,0.0004]
[1780446592793,69.52,66680.08,24.7,-1.0,0.0,0.0004]
[1780446594807,69.52,66681.07,24.7,-1.0,0.0,0.00041]
[1780446595813,69.52,66685.56,24.7,-1.0,0.0,0.00041]
[1780446596821,69.52,66688.76,24.7,-1.0,0.0,0.00042]
[1780446597828,69.52,66689.82,24.7,-1.0,0.0,0.00042]
[1780446600851,69.52,66692.13,24.7,-1.0,0.0,0.00042]
[1780446601858,69.52,66687.02,24.7,-1.0,0.0,0.00041]
[1780446602865,69.52,66682.69,24.7,-1.0,0.0,0.00041]
[1780446604878,69.52,66683.09,24.7,-1.0,0.0,0.00041]
[1780446605886,69.52,66682.37,24.7,-1.0,0.0,0.00041]
[1780446606893,69.52,66683.14,24.7,-1.0,0.0,0.00041]
[1780446609914,69.52,66686.88,24.7,-1.0,0.0,0.00041]
[1780446610921,69.52,66690.6,24.7,-1.0,0.0,0.00042]
[1780446611928,69.52,66690.2,24.7,-1.0,0.0,0.00042]
[1780446612935,69.52,66689.76,24.7,-1.0,0.0,0.00042]
[1780446613942,69.52,66690.27,24.7,-1.0,0.0,0.00042]
[1780446614949,69.52,66689.92,24.7,-1.0,0.0,0.00042]
[1780446617977,69.52,66694.0,24.7,-1.0,0.0,0.00042]
[1780446618980,69.52,66691.02,24.7,-1.0,0.0,0.00042]
[1780446619988,69.52,66683.46,24.7,-1.0,0.0,0.00041]
[1780446620995,69.52,66683.25,24.7,-1.0,0.0,0.00041]
[1780446623009,69.52,66685.03,24.7,-1.0,0.0,0.00041]
[1780446624016,69.52,66684.01,24.7,-1.0,0.0,0.00041]
[1780446625023,69.52,66681.04,24.7,-1.0,0.0,0.00041]
[1780446629051,69.52,66681.82,24.7,-1.0,0.0,0.00041]
[1780446630057,69.52,66681.34,24.7,-1.0,0.0,0.00041]
[1780446631374,69.52,66674.86,24.7,-1.0,0.0,0.00039]
[1780446632072,69.52,66667.32,24.7,-1.0,0.0,0.00038]
[1780446633078,69.52,66668.12,24.7,-1.0,0.0,0.00038]
[1780446634086,69.52,66667.84,24.7,-1.0,0.0,0.00038]
[1780446636100,69.52,66669.69,24.7,-1.0,0.0,0.00038]
[1780446637107,69.52,66670.91,24.7,-1.0,0.0,0.00038]
[1780446638113,69.52,66671.89,24.7,-1.0,0.0,0.00039]
[1780446639120,69.52,66672.94,24.7,-1.0,0.0,0.00039]
[1780446640128,69.52,66673.28,24.7,-1.0,0.0,0.00039]
[1780446641135,69.52,66672.07,24.7,-1.0,0.0,0.00039]
[1780446642141,69.52,66671.72,24.7,-1.0,0.0,0.00038]
[1780446643149,69.52,66660.3,24.7,-1.0,0.0,0.00037]
[1780446646170,69.52,66658.39,24.7,-1.0,0.0,0.00037]
[1780446647176,69.52,66657.63,24.7,-1.0,0.0,0.00037]
[1780446649191,69.52,66657.32,24.7,-1.0,0.0,0.00037]
[1780446651205,69.52,66656.22,24.7,-1.0,0.0,0.00037]
[1780446652212,69.52,66654.11,24.7,-1.0,0.0,0.00036]
[1780446653220,69.52,66651.96,24.7,-1.0,0.0,0.00036]
[1780446654226,69.52,66651.4,24.7,-1.0,0.0,0.00036]
[1780446654945,69.52,66651.4,24.7,-1.0,0.0,0.00036]
[1780446655234,69.52,66649.27,24.7,-1.0,0.0,0.00036]
[1780446656015,69.52,66649.27,24.7,-1.0,0.0,0.00036]
[1780446656241,69.52,66646.95,24.7,-1.0,0.0,0.00035]
[1780446658255,69.52,66646.32,24.7,-1.0,0.0,0.00035]
[1780446659264,69.52,66645.59,24.7,-1.0,0.0,0.00035]
[1780446660496,69.52,66635.99,24.7,-1.0,0.0,0.00034]
[1780446661285,69.52,66627.86,24.7,-1.0,0.0,0.00033]
[1780446662294,69.52,66621.61,24.7,-1.0,0.0,0.00033]
[1780446663300,69.52,66619.26,24.7,-1.0,0.0,0.00032]
[1780446664308,69.52,66620.32,24.7,-1.0,0.0,0.00032]
[1780446666321,69.52,66619.43,24.7,-1.0,0.0,0.00032]
[1780446667328,69.52,66618.99,24.7,-1.0,0.0,0.00032]
[1780446669342,69.52,66620.59,24.7,-1.0,0.0,0.00032]
[1780446670349,69.52,66622.73,24.7,-1.0,0.0,0.00033]
[1780446671356,69.52,66623.63,24.7,-1.0,0.0,0.00033]
[1780446672363,69.52,66624.59,24.7,-1.0,0.0,0.00033]
[1780446674377,69.52,66622.64,24.7,-1.0,0.0,0.00033]
[1780446675384,69.52,66620.61,24.7,-1.0,0.0,0.00032]
[1780446676391,69.52,66620.19,24.7,-1.0,0.0,0.00032]
[1780446677397,69.52,66621.75,24.7,-1.0,0.0,0.00033]
[1780446678405,69.52,66624.23,24.7,-1.0,0.0,0.00033]
[1780446679412,69.52,66638.94,24.7,-1.0,0.0,0.00035]
[1780446680419,69.52,66642.89,24.7,-1.0,0.0,0.00035]
[1780446681426,69.52,66640.23,24.7,-1.0,0.0,0.00035]
[1780446682433,69.52,66639.51,24.7,-1.0,0.0,0.00035]
[1780446683451,69.52,66636.19,24.7,-1.0,0.0,0.00034]
[1780446684454,69.52,66627.43,24.7,-1.0,0.0,0.00033]
[1780446685461,69.52,66623.7,24.7,-1.0,0.0,0.00033]
[1780446686468,69.52,66631.03,24.7,-1.0,0.0,0.00034]
[1780446687475,69.52,66641.37,24.7,-1.0,0.0,0.00035]
[1780446688482,69.52,66646.87,24.7,-1.0,0.0,0.00035]
[1780446689491,69.52,66651.57,24.7,-1.0,0.0,0.00036]
[1780446690503,69.52,66663.35,24.7,-1.0,0.0,0.00037]
[1780446691505,69.52,66670.32,24.7,-1.0,0.0,0.00037]
[1780446692512,69.52,66671.84,24.7,-1.0,0.0,0.00038]
[1780446693349,69.52,66671.84,24.7,-1.0,0.0,0.00038]
[1780446693520,69.52,66675.1,24.7,-1.0,0.0,0.00038]
[1780446693654,69.52,66675.1,24.7,-1.0,0.0,0.00038]
[1780446694527,69.52,66683.23,24.7,-1.0,0.0,0.00039]
[1780446695540,69.52,66685.87,24.7,-1.0,0.0,0.00039]
[1780446696550,69.52,66681.19,24.7,-1.0,0.0,0.00039]
[1780446697560,69.52,66678.33,24.7,-1.0,0.0,0.00038]
[1780446698471,69.52,66678.33,24.7,-1.0,0.0,0.00038]
[1780446698515,69.52,66678.33,24.7,-1.0,0.0,0.00038]
[1780446698568,69.52,66670.09,24.7,-1.0,0.0,0.00037]
[1780446699588,69.52,66670.09,24.7,-1.0,0.0,0.00037]
[1780446699574,69.52,66664.94,24.7,-1.0,0.0,0.00037]
[1780446699621,69.52,66664.94,24.7,-1.0,0.0,0.00037]
[1780446700584,69.52,66661.17,24.7,-1.0,0.0,0.00036]
[1780446701588,69.52,66663.76,24.7,-1.0,0.0,0.00037]
[1780446702595,69.52,66664.53,24.7,-1.0,0.0,0.00037]
[1780446703602,69.52,66668.82,24.7,-1.0,0.0,0.00037]
[1780446704609,69.52,66670.33,24.7,-1.0,0.0,0.00037]
[1780446706293,69.52,66670.33,24.7,-1.0,0.0,0.00037]
[1780446706623,69.52,66673.14,24.7,-1.0,0.0,0.00038]
[1780446707629,69.52,66675.17,24.7,-1.0,0.0,0.00038]
[1780446708637,69.52,66676.84,24.7,-1.0,0.0,0.00038]
[1780446709916,69.52,66676.84,24.7,-1.0,0.0,0.00038]
[1780446709990,69.52,66678.46,24.7,-1.0,0.0,0.00038]
[1780446710651,69.52,66684.65,24.7,-1.0,0.0,0.00039]
[1780446711658,69.52,66686.62,24.7,-1.0,0.0,0.0004]
[1780446713508,69.52,66686.62,24.7,-1.0,0.0,0.0004]
[1780446713584,69.52,66689.48,24.7,-1.0,0.0,0.0004]
[1780446714033,69.52,66689.48,24.7,-1.0,0.0,0.0004]
[1780446714091,69.52,66701.28,24.7,-1.0,0.0,0.00041]
[1780446714680,69.52,66706.4,24.7,-1.0,0.0,0.00042]
[1780446716073,69.52,66707.26,24.7,-1.0,0.0,0.00042]
[1780446716693,69.52,66712.06,24.7,-1.0,0.0,0.00043]
[1780446718086,69.52,66712.06,24.7,-1.0,0.0,0.00043]
[1780446718261,69.52,66712.06,24.7,-1.0,0.0,0.00043]
[1780446718338,69.52,66719.66,24.7,-1.0,0.0,0.00044]
[1780446719105,69.52,66719.66,24.7,-1.0,0.0,0.00044]
[1780446719525,69.52,66727.31,24.7,-0.99999,0.0,0.00045]
[1780446719637,69.52,66727.31,24.7,-0.99999,0.0,0.00045]
[1780446719750,69.52,66727.31,24.7,-0.99999,0.0,0.00045]
[1780446719972,69.52,66727.31,24.7,-0.99999,0.0,0.00045]
[1780446720059,69.52,66723.28,24.7,-1.0,0.0,0.00045]
[1780446720783,69.52,66723.28,24.7,-1.0,0.0,0.00045]
[1780446720799,69.52,66708.15,24.7,-1.0,0.0,0.00042]
[1780446721729,69.52,66701.35,24.7,-1.0,0.0,0.00041]
[1780446722736,69.52,66700.92,24.7,-1.0,0.0,0.00041]
[1780446724043,69.52,66706.99,24.7,-1.0,0.0,0.00042]
[1780446724750,69.52,66710.56,24.7,-1.0,0.0,0.00043]
[1780446725757,69.52,66710.12,24.7,-1.0,0.0,0.00043]
[1780446726764,69.52,66710.62,24.7,-1.0,0.0,0.00043]
[1780446728033,69.52,66710.04,24.7,-1.0,0.0,0.00043]
[1780446728777,69.52,66713.09,24.7,-1.0,0.0,0.00043]
[1780446729785,69.52,66712.47,24.7,-1.0,0.0,0.00043]
[1780446731799,69.52,66711.35,24.7,-1.0,0.0,0.00043]
[1780446733813,69.52,66714.85,24.7,-1.0,0.0,0.00043]
[1780446734889,69.52,66714.85,24.7,-1.0,0.0,0.00043]
[1780446734934,69.52,66723.37,24.7,-1.0,0.0,0.00045]
[1780446735642,69.52,66723.37,24.7,-1.0,0.0,0.00045]
[1780446735984,69.52,66723.37,24.7,-1.0,0.0,0.00045]
[1780446736225,69.52,66736.83,24.7,-0.99999,0.0,0.00047]
[1780446736983,69.52,66737.98,24.7,-0.99999,0.0,0.00047]
[1780446738162,69.52,66737.98,24.7,-0.99999,0.0,0.00047]
[1780446738474,69.52,66737.98,24.7,-0.99999,0.0,0.00047]
[1780446738568,69.52,66739.88,24.7,-0.99999,0.0,0.00047]
[1780446739586,69.52,66739.88,24.7,-0.99999,0.0,0.00047]
[1780446738853,69.52,66750.19,24.7,-0.99999,0.0,0.00049]
[1780446740023,69.52,66759.59,24.7,-0.99999,0.0,0.0005]
[1780446741134,69.52,66768.04,24.7,-0.99999,0.0,0.00052]
[1780446741874,69.52,66780.98,24.7,-0.99999,0.0,0.00054]
[1780446742938,69.52,66784.17,24.7,-0.99999,0.0,0.00054]
[1780446744325,69.52,66784.17,24.7,-0.99999,0.0,0.00054]
[1780446744398,69.52,66789.05,24.7,-0.99999,0.0,0.00055]
[1780446745587,69.52,66789.05,24.7,-0.99999,0.0,0.00055]
[1780446744895,69.52,66792.89,24.7,-0.99999,0.0,0.00056]
[1780446745901,69.52,66791.57,24.7,-0.99999,0.0,0.00056]
[1780446746909,69.52,66786.34,24.7,-0.99999,0.0,0.00055]
[1780446747916,69.52,66778.67,24.7,-0.99999,0.0,0.00053]
[1780446748923,69.52,66778.68,24.7,-0.99999,0.0,0.00053]
[1780446749930,69.52,66778.22,24.7,-0.99999,0.0,0.00053]
[1780446753192,69.52,66778.24,24.7,-0.99999,0.0,0.00053]
[1780446753208,69.52,66778.04,24.7,-0.99999,0.0,0.00052]
[1780446754509,69.52,66778.04,24.7,-0.99999,0.0,0.00052]
[1780446754609,69.52,66777.43,24.7,-0.99999,0.0,0.00052]
[1780446754968,69.52,66792.96,24.7,-0.99999,0.0,0.00055]
[1780446755974,69.52,66790.44,24.7,-0.99999,0.0,0.00054]
[1780446756980,69.52,66788.12,24.7,-0.99999,0.0,0.00054]
[1780446757988,69.52,66787.78,24.7,-0.99999,0.0,0.00054]
[1780446759001,69.52,66792.3,24.7,-0.99999,0.0,0.00055]
[1780446760019,69.52,66799.45,24.7,-0.99999,0.0,0.00056]
[1780446761025,69.52,66806.26,24.7,-0.99999,0.0,0.00057]
[1780446762032,69.52,66810.51,24.7,-0.99999,0.0,0.00058]
[1780446763039,69.52,66810.82,24.7,-0.99999,0.0,0.00058]
[1780446764046,69.52,66804.13,24.7,-0.99999,0.0,0.00057]
[1780446765053,69.52,66793.47,24.7,-0.99999,0.0,0.00055]
[1780446766060,69.52,66792.85,24.7,-0.99999,0.0,0.00055]
[1780446767067,69.52,66790.55,24.7,-0.99999,0.0,0.00054]
[1780446768073,69.52,66785.45,24.7,-0.99999,0.0,0.00053]
[1780446769082,69.52,66785.04,24.7,-0.99999,0.0,0.00053]
[1780446772102,69.52,66785.84,24.7,-0.99999,0.0,0.00053]
[1780446773109,69.52,66790.35,24.7,-0.99999,0.0,0.00054]
[1780446774116,69.52,66794.6,24.7,-0.99999,0.0,0.00055]
[1780446775123,69.52,66793.14,24.7,-0.99999,0.0,0.00055]
[1780446776130,69.52,66792.3,24.7,-0.99999,0.0,0.00055]
[1780446777436,69.52,66794.12,24.7,-0.99999,0.0,0.00055]
[1780446778146,69.52,66794.8,24.7,-0.99999,0.0,0.00055]
[1780446779153,69.52,66792.83,24.7,-0.99999,0.0,0.00055]
[1780446780160,69.52,66793.15,24.7,-0.99999,0.0,0.00055]
[1780446781167,69.52,66789.4,24.7,-0.99999,0.0,0.00054]
[1780446782174,69.52,66785.94,24.7,-0.99999,0.0,0.00053]
[1780446783181,69.52,66789.39,24.7,-0.99999,0.0,0.00054]
[1780446784191,69.52,66794.52,24.7,-0.99999,0.0,0.00055]
[1780446785197,69.52,66794.1,24.7,-0.99999,0.0,0.00055]
[1780446786204,69.52,66789.48,24.7,-0.99999,0.0,0.00054]
[1780446787230,69.52,66791.93,24.7,-0.99999,0.0,0.00054]
[1780446788229,69.52,66808.2,24.7,-0.99999,0.0,0.00057]
[1780446789240,69.52,66808.11,24.7,-0.99999,0.0,0.00057]
[1780446790245,69.52,66803.45,24.7,-0.99999,0.0,0.00057]
[1780446791252,69.52,66803.17,24.7,-0.99999,0.0,0.00057]
[1780446792261,69.52,66800.57,24.7,-0.99999,0.0,0.00056]
[1780446793268,69.52,66803.26,24.7,-0.99999,0.0,0.00057]
[1780446794277,69.52,66802.62,24.7,-0.99999,0.0,0.00056]
[1780446795284,69.52,66799.25,24.7,-0.99999,0.0,0.00056]
[1780446796291,69.52,66798.5,24.7,-0.99999,0.0,0.00056]
[1780446797298,69.52,66799.12,24.7,-0.99999,0.0,0.00056]
[1780446799313,69.52,66801.73,24.7,-0.99999,0.0,0.00056]
[1780446800319,69.52,66807.87,24.7,-0.99999,0.0,0.00057]
[1780446801329,69.52,66811.12,24.7,-0.99999,0.0,0.00058]
[1780446802336,69.52,66809.58,24.7,-0.99999,0.0,0.00058]
[1780446803343,69.52,66816.92,24.7,-0.99999,0.0,0.00059]
[1780446804352,69.52,66820.35,24.7,-0.99999,0.0,0.0006]
[1780446805434,69.52,66824.51,24.7,-0.99999,0.0,0.00061]
[1780446805973,69.52,66824.51,24.7,-0.99999,0.0,0.00061]
[1780446806441,69.52,66827.34,24.7,-0.99999,0.0,0.00061]
[1780446807448,69.52,66832.15,24.7,-0.99999,0.0,0.00062]
[1780446808013,69.52,66832.15,24.7,-0.99999,0.0,0.00062]
[1780446808455,69.52,66837.15,24.7,-0.99999,0.0,0.00063]
[1780446809462,69.52,66835.0,24.7,-0.99999,0.0,0.00063]
[1780446810469,69.52,66833.33,24.7,-0.99999,0.0,0.00062]
[1780446811476,69.52,66826.83,24.7,-0.99999,0.0,0.0006]
[1780446812483,69.52,66824.85,24.7,-0.99999,0.0,0.00059]
[1780446813490,69.52,66827.07,24.7,-0.99999,0.0,0.0006]
[1780446814497,69.52,66826.6,24.7,-0.99999,0.0,0.0006]
[1780446815504,69.52,66826.86,24.7,-0.99999,0.0,0.0006]
[1780446816511,69.52,66828.59,24.7,-0.99999,0.0,0.0006]
[1780446817517,69.52,66830.58,24.7,-0.99999,0.0,0.0006]
[1780446818525,69.52,66835.08,24.7,-0.99999,0.0,0.00061]
[1780446819532,69.52,66836.52,24.7,-0.99999,0.0,0.00062]
[1780446820539,69.52,66837.33,24.7,-0.99999,0.0,0.00062]
[1780446821546,69.52,66834.23,24.7,-0.99999,0.0,0.00061]
[1780446822553,69.52,66832.21,24.7,-0.99999,0.0,0.00061]
[1780446823560,69.52,66836.15,24.7,-0.99999,0.0,0.00061]
[1780446824567,69.52,66839.03,24.7,-0.99999,0.0,0.00062]
[1780446825575,69.52,66841.42,24.7,-0.99999,0.0,0.00063]
[1780446826428,69.52,66841.42,24.7,-0.99999,0.0,0.00063]
[1780446826584,69.52,66854.02,24.7,-0.99999,0.0,0.00065]
[1780446827590,69.52,66863.52,24.7,-0.99999,0.0,0.00067]
[1780446828597,69.52,66866.96,24.7,-0.99999,0.0,0.00068]
[1780446829648,69.52,66867.13,24.7,-0.99999,0.0,0.00068]
[1780446830076,69.52,66867.13,24.7,-0.99999,0.0,0.00068]
[1780446830615,69.52,66884.09,24.7,-0.99999,0.0,0.00072]
[1780446831113,69.52,66884.09,24.7,-0.99999,0.0,0.00072]
[1780446831622,69.52,66888.5,24.7,-0.99999,0.0,0.00073]
[1780446832628,69.52,66889.09,24.7,-0.99999,0.0,0.00073]
[1780446833636,69.52,66884.49,24.7,-0.99999,0.0,0.00072]
[1780446834643,69.52,66892.89,24.7,-0.99999,0.0,0.00074]
[1780446835650,69.52,66895.12,24.7,-0.99999,0.0,0.00074]
[1780446836657,69.52,66888.29,24.7,-0.99999,0.0,0.00073]
[1780446837664,69.52,66887.93,24.7,-0.99999,0.0,0.00073]
[1780446838671,69.52,66885.06,24.7,-0.99999,0.0,0.00072]
[1780446839678,69.52,66889.87,24.7,-0.99999,0.0,0.00073]
[1780446840686,69.52,66897.95,24.7,-0.99999,0.0,0.00075]
[1780446841695,69.52,66893.12,24.7,-0.99999,0.0,0.00074]
[1780446842699,69.52,66889.05,24.7,-0.99999,0.0,0.00073]
[1780446843706,69.52,66891.45,24.7,-0.99999,0.0,0.00073]
[1780446844713,69.52,66893.15,24.7,-0.99999,0.0,0.00074]
[1780446845720,69.52,66895.33,24.7,-0.99999,0.0,0.00074]
[1780446846727,69.52,66895.68,24.7,-0.99999,0.0,0.00074]
[1780446847735,69.52,66898.78,24.7,-0.99999,0.0,0.00075]
[1780446848743,69.52,66899.61,24.7,-0.99999,0.0,0.00075]
[1780446849749,69.52,66900.19,24.7,-0.99999,0.0,0.00075]
[1780446851763,69.52,66897.14,24.7,-0.99999,0.0,0.00075]
[1780446853785,69.52,66903.22,24.7,-0.99999,0.0,0.00076]
[1780446854789,69.52,66911.34,24.7,-0.99999,0.0,0.00078]
[1780446855796,69.52,66912.88,24.7,-0.99999,0.0,0.00079]
[1780446856803,69.52,66913.64,24.7,-0.99999,0.0,0.00079]
[1780446859523,69.52,66913.74,24.7,-0.99999,0.0,0.00079]
[1780446859604,69.52,66914.22,24.7,-0.99999,0.0,0.00079]
[1780446860542,69.52,66914.22,24.7,-0.99999,0.0,0.00079]
[1780446860587,69.52,66919.73,24.7,-0.99999,0.0,0.0008]
[1780446860832,69.52,66931.77,24.7,-0.99999,0.0,0.00083]
[1780446861839,69.52,66937.8,24.7,-0.99999,0.0,0.00085]
[1780446862846,69.52,66940.74,24.7,-0.99999,0.0,0.00086]
[1780446863853,69.52,66941.38,24.7,-0.99999,0.0,0.00086]
[1780446865867,69.52,66940.6,24.7,-0.99999,0.0,0.00086]
[1780446866874,69.52,66939.44,24.7,-0.99999,0.0,0.00086]
[1780446867881,69.52,66938.14,24.7,-0.99999,0.0,0.00085]
[1780446868889,69.52,66940.16,24.7,-0.99999,0.0,0.00086]
[1780446869895,69.52,66943.39,24.7,-0.99999,0.0,0.00087]
[1780446870880,69.52,66943.39,24.7,-0.99999,0.0,0.00087]
[1780446870902,69.52,66947.91,24.7,-0.99999,0.0,0.00088]
[1780446872629,69.52,66947.91,24.7,-0.99999,0.0,0.00088]
[1780446872729,69.52,66953.53,24.7,-0.99999,0.0,0.00088]
[1780446872916,69.52,66960.54,24.7,-0.99999,0.0,0.00089]
[1780446873965,69.52,66963.26,24.7,-0.99999,0.0,0.0009]
[1780446874968,69.52,66951.53,24.7,-0.99999,0.0,0.00087]
[1780446875975,69.52,66947.42,24.7,-0.99999,0.0,0.00086]
[1780446876982,69.52,66947.74,24.7,-0.99999,0.0,0.00086]
[1780446881010,69.52,66947.27,24.7,-0.99999,0.0,0.00086]
[1780446882018,69.52,66946.77,24.7,-0.99999,0.0,0.00086]
[1780446883027,69.52,66939.27,24.7,-0.99999,0.0,0.00084]
[1780446883986,69.52,66939.27,24.7,-0.99999,0.0,0.00084]
[1780446884048,69.52,66934.8,24.7,-0.99999,0.0,0.00082]
[1780446885043,69.52,66931.95,24.7,-0.99999,0.0,0.00082]
[1780446886050,69.52,66934.18,24.7,-0.99999,0.0,0.00082]
[1780446887490,69.52,66934.18,24.7,-0.99999,0.0,0.00082]
[1780446888064,69.52,66924.76,24.7,-0.99999,0.0,0.0008]
[1780446889073,69.52,66918.05,24.7,-0.99999,0.0,0.00078]
[1780446890080,69.52,66914.04,24.7,-0.99999,0.0,0.00077]
[1780446891088,69.52,66915.42,24.7,-0.99999,0.0,0.00078]
[1780446892490,69.52,66915.42,24.7,-0.99999,0.0,0.00078]
[1780446892576,69.52,66916.58,24.7,-0.99999,0.0,0.00078]
[1780446894108,69.52,66917.05,24.7,-0.99999,0.0,0.00078]
[1780446895115,69.52,66911.8,24.7,-0.99999,0.0,0.00077]
[1780446896122,69.52,66910.31,24.7,-0.99999,0.0,0.00076]
[1780446897129,69.52,66917.76,24.7,-0.99999,0.0,0.00078]
[1780446898136,69.52,66922.7,24.7,-0.99999,0.0,0.00079]
[1780446900157,69.52,66922.58,24.7,-0.99999,0.0,0.00079]
[1780446900227,69.52,66932.34,24.7,-0.99999,0.0,0.00082]
[1780446901275,69.52,66932.34,24.7,-0.99999,0.0,0.00082]
[1780446901338,69.52,66946.72,24.7,-0.99999,0.0,0.00086]
[1780446902166,69.52,66944.63,24.7,-0.99999,0.0,0.00085]
[1780446902952,69.52,66944.63,24.7,-0.99999,0.0,0.00085]
[1780446903172,69.52,66939.33,24.7,-0.99999,0.0,0.00084]
[1780446903960,69.52,66939.33,24.7,-0.99999,0.0,0.00084]
[1780446904179,69.52,66932.99,24.7,-0.99999,0.0,0.00082]
[1780446905187,69.52,66933.5,24.7,-0.99999,0.0,0.00082]
[1780446906193,69.52,66934.97,24.7,-0.99999,0.0,0.00083]
[1780446908207,69.52,66934.11,24.7,-0.99999,0.0,0.00082]
[1780446913241,69.52,66933.61,24.7,-0.99999,0.0,0.00082]
[1780446914249,69.52,66932.79,24.7,-0.99999,0.0,0.00082]
[1780446915256,69.52,66934.41,24.7,-0.99999,0.0,0.00082]
[1780446918277,69.52,66934.05,24.7,-0.99999,0.0,0.00082]
[1780446919284,69.52,66939.73,24.7,-0.99999,0.0,0.00084]
[1780446920291,69.52,66943.28,24.7,-0.99999,0.0,0.00085]
[1780446921298,69.52,66944.65,24.7,-0.99999,0.0,0.00085]
[1780446922305,69.52,66947.7,24.7,-0.99999,0.0,0.00086]
[1780446923715,69.52,66947.7,24.7,-0.99999,0.0,0.00086]
[1780446924319,69.52,66952.65,24.7,-0.99999,0.0,0.00087]
[1780446925326,69.52,66958.95,24.7,-0.99999,0.0,0.00089]
[1780446926334,69.52,66957.87,24.7,-0.99999,0.0,0.00089]
[1780446929374,69.52,66957.74,24.7,-0.99999,0.0,0.00089]
[1780446929403,69.52,66956.58,24.7,-0.99999,0.0,0.00088]
[1780446930853,69.52,66962.57,24.7,-0.99999,0.0,0.0009]
[1780446931368,69.52,66965.16,24.7,-0.99999,0.0,0.00089]
[1780446933382,69.52,66964.47,24.7,-0.99999,0.0,0.00089]
[1780446934388,69.52,66965.24,24.7,-0.99999,0.0,0.00089]
[1780446935396,69.52,66968.51,24.7,-0.99999,0.0,0.0009]
[1780446936403,69.52,66974.34,24.7,-0.99999,0.0,0.00091]
[1780446937410,69.52,66977.09,24.7,-0.99999,0.0,0.00092]
[1780446938417,69.52,66978.57,24.7,-0.99999,0.0,0.00093]
[1780446939424,69.52,66978.17,24.7,-0.99999,0.0,0.00093]
[1780446942445,69.52,66977.05,24.7,-0.99999,0.0,0.00092]
[1780446943452,69.52,66976.69,24.7,-0.99999,0.0,0.00092]
[1780446944459,69.52,66977.46,24.7,-0.99999,0.0,0.00092]
[1780446945466,69.52,66979.1,24.7,-0.99999,0.0,0.00093]
[1780446946473,69.52,66980.68,24.7,-0.99999,0.0,0.00093]
[1780446947480,69.52,66979.5,24.7,-0.99999,0.0,0.00093]
[1780446949494,69.52,66978.54,24.7,-0.99999,0.0,0.00093]
[1780446950501,69.52,66974.99,24.7,-0.99999,0.0,0.00092]
[1780446951508,69.52,66973.86,24.7,-0.99999,0.0,0.00091]
[1780446953522,69.52,66973.34,24.7,-0.99999,0.0,0.00091]
[1780446958560,69.52,66972.22,24.7,-0.99999,0.0,0.00091]
[1780446959567,69.52,66968.15,24.7,-0.99999,0.0,0.0009]
[1780446960574,69.52,66967.43,24.7,-0.99999,0.0,0.00089]
[1780446961581,69.52,66960.98,24.7,-0.99999,0.0,0.00088]
[1780446962588,69.52,66959.38,24.7,-0.99999,0.0,0.00087]
[1780446963594,69.52,66959.08,24.7,-0.99999,0.0,0.00087]
[1780446964602,69.52,66958.03,24.7,-0.99999,0.0,0.00087]
[1780446965609,69.52,66953.04,24.7,-0.99999,0.0,0.00085]
[1780446966616,69.52,66949.63,24.7,-0.99999,0.0,0.00085]
[1780446967623,69.52,66946.79,24.7,-0.99999,0.0,0.00084]
[1780446968636,69.52,66944.7,24.7,-0.99999,0.0,0.00083]
[1780446969642,69.52,66943.95,24.7,-0.99999,0.0,0.00083]
[1780446970649,69.52,66943.49,24.7,-0.99999,0.0,0.00083]
[1780446971656,69.52,66942.01,24.7,-0.99999,0.0,0.00083]
[1780446972663,69.52,66936.48,24.7,-0.99999,0.0,0.00081]
[1780446973670,69.52,66933.33,24.7,-0.99999,0.0,0.0008]
[1780446974678,69.52,66932.47,24.7,-0.99999,0.0,0.0008]
[1780446977698,69.52,66932.94,24.7,-0.99999,0.0,0.0008]
[1780446979712,69.52,66931.53,24.7,-0.99999,0.0,0.0008]
[1780446981750,69.52,66933.74,24.7,-0.99999,0.0,0.0008]
[1780446982745,69.52,66937.16,24.7,-0.99999,0.0,0.00081]
[1780446983752,69.52,66938.4,24.7,-0.99999,0.0,0.00082]
[1780446984759,69.52,66937.56,24.7,-0.99999,0.0,0.00081]
[1780446986773,69.52,66938.27,24.7,-0.99999,0.0,0.00082]
[1780446987780,69.52,66940.0,24.7,-0.99999,0.0,0.00082]
[1780446988787,69.52,66939.51,24.7,-0.99999,0.0,0.00082]
[1780446989793,69.52,66938.96,24.7,-0.99999,0.0,0.00082]
[1780446991808,69.52,66938.16,24.7,-0.99999,0.0,0.0008]
[1780446992814,69.52,66938.41,24.7,-0.99999,0.0,0.0008]
[1780446993822,69.52,66938.87,24.7,-0.99999,0.0,0.0008]
[1780446995836,69.52,66938.55,24.7,-0.99999,0.0,0.0008]
[1780446996843,69.52,66939.48,24.7,-0.99999,0.0,0.0008]
[1780446997850,69.52,66941.02,24.7,-0.99999,0.0,0.00081]
[1780446998857,69.52,66938.96,24.7,-0.99999,0.0,0.0008]
[1780446999865,69.52,66943.41,24.7,-0.99999,0.0,0.00081]
[1780447000876,69.52,66951.72,24.7,-0.99999,0.0,0.00083]
[1780447001883,69.52,66945.78,24.7,-0.99999,0.0,0.00082]
[1780447002890,69.52,66941.25,24.7,-0.99999,0.0,0.00081]
[1780447003897,69.52,66935.56,24.7,-0.99999,0.0,0.00079]
[1780447004904,69.52,66936.13,24.7,-0.99999,0.0,0.00079]
[1780447005911,69.52,66938.01,24.7,-0.99999,0.0,0.0008]
[1780447006918,69.52,66942.03,24.7,-0.99999,0.0,0.00081]
[1780447007924,69.52,66946.28,24.7,-0.99999,0.0,0.00082]
[1780447008932,69.52,66949.5,24.7,-0.99999,0.0,0.00083]
[1780447009939,69.52,66953.46,24.7,-0.99999,0.0,0.00084]
[1780447010946,69.52,66955.1,24.7,-0.99999,0.0,0.00084]
[1780447012960,69.52,66955.97,24.7,-0.99999,0.0,0.00084]
[1780447013967,69.52,66956.5,24.7,-0.99999,0.0,0.00085]
[1780447017338,69.52,66956.89,24.7,-0.99999,0.0,0.00085]
[1780447018658,69.52,66960.28,24.7,-0.99999,0.0,0.00086]
[1780447019005,69.52,66965.61,24.7,-0.99999,0.0,0.00087]
[1780447020022,69.52,66959.17,24.7,-0.99999,0.0,0.00085]
[1780447021341,69.52,66958.61,24.7,-0.99999,0.0,0.00085]
[1780447022030,69.52,66960.57,24.7,-0.99999,0.0,0.00086]
[1780447023037,69.52,66966.62,24.7,-0.99999,0.0,0.00087]
[1780447024044,69.52,66968.43,24.7,-0.99999,0.0,0.00088]
[1780447025821,69.52,66969.45,24.7,-0.99999,0.0,0.00088]
[1780447026058,69.52,66970.0,24.7,-0.99999,0.0,0.00088]
[1780447027065,69.52,66971.17,24.7,-0.99999,0.0,0.00089]
[1780447028072,69.52,66971.71,24.7,-0.99999,0.0,0.00089]
[1780447030532,69.52,66971.79,24.7,-0.99999,0.0,0.00089]
[1780447030872,69.52,66971.79,24.7,-0.99999,0.0,0.00089]
[1780447030967,69.52,66971.82,24.7,-0.99999,0.0,0.00089]
[1780447031226,69.52,66971.82,24.7,-0.99999,0.0,0.00089]
[1780447031469,69.52,66971.82,24.7,-0.99999,0.0,0.00089]
[1780447031505,69.52,66975.4,24.7,-0.99999,0.0,0.0009]
[1780447032100,69.52,66981.53,24.7,-0.99999,0.0,0.00092]
[1780447033323,69.52,66980.4,24.7,-0.99999,0.0,0.00091]
[1780447034114,69.52,66979.99,24.7,-0.99999,0.0,0.00091]
[1780447035261,69.52,66979.48,24.7,-0.99999,0.0,0.00091]
[1780447036127,69.52,66983.42,24.7,-0.99999,0.0,0.00092]
[1780447037134,69.52,66985.86,24.7,-0.99999,0.0,0.00093]
[1780447038142,69.52,66986.5,24.7,-0.99999,0.0,0.00093]
[1780447039149,69.52,66986.21,24.7,-0.99999,0.0,0.00093]
[1780447040156,69.52,66986.79,24.7,-0.99999,0.0,0.00093]
[1780447041163,69.52,66984.16,24.7,-0.99999,0.0,0.00092]
[1780447042170,69.52,66980.84,24.7,-0.99999,0.0,0.00091]
[1780447043177,69.52,66980.56,24.7,-0.99999,0.0,0.00091]
[1780447045191,69.52,66981.9,24.7,-0.99999,0.0,0.00092]
[1780447046653,69.52,66984.27,24.7,-0.99999,0.0,0.00092]
[1780447047746,69.52,66985.49,24.7,-0.99999,0.0,0.00093]
[1780447048212,69.52,66987.23,24.7,-0.99999,0.0,0.00093]
[1780447049219,69.52,66986.91,24.7,-0.99999,0.0,0.00093]
[1780447050226,69.52,66986.06,24.7,-0.99999,0.0,0.00093]
[1780447051233,69.52,66984.81,24.7,-0.99999,0.0,0.00091]
[1780447052240,69.52,66985.7,24.7,-0.99999,0.0,0.00091]
[1780447053247,69.52,66991.49,24.7,-0.99999,0.0,0.00092]
[1780447055261,69.52,66990.7,24.7,-0.99999,0.0,0.00092]
[1780447056268,69.52,66991.64,24.7,-0.99999,0.0,0.00093]
[1780447057275,69.52,66991.03,24.7,-0.99999,0.0,0.00092]
[1780447058526,69.52,66989.98,24.7,-0.99999,0.0,0.00092]
[1780447059289,69.52,66989.48,24.7,-0.99999,0.0,0.00092]
[1780447060296,69.52,66990.02,24.7,-0.99999,0.0,0.00092]
[1780447061303,69.52,66989.46,24.7,-0.99999,0.0,0.00092]
[1780447062310,69.52,66989.81,24.7,-0.99999,0.0,0.00092]
[1780447063317,69.52,66990.65,24.7,-0.99999,0.0,0.00092]
[1780447064324,69.52,66991.98,24.7,-0.99999,0.0,0.00093]
[1780447067345,69.52,66990.9,24.7,-0.99999,0.0,0.00092]
[1780447069358,69.52,66988.66,24.7,-0.99999,0.0,0.00092]
[1780447071373,69.52,66990.18,24.7,-0.99999,0.0,0.00092]
[1780447072380,69.52,66994.8,24.7,-0.99999,0.0,0.00093]
[1780447073388,69.52,66995.74,24.7,-0.99999,0.0,0.00094]
[1780447074395,69.52,66999.21,24.7,-0.99999,0.0,0.00095]
[1780447076570,69.52,66995.62,24.7,-0.99999,0.0,0.00094]
[1780447077621,69.52,66995.62,24.7,-0.99999,0.0,0.00094]
[1780447077734,69.52,66995.62,24.7,-0.99999,0.0,0.00094]
[1780447077756,69.52,66996.7,24.7,-0.99999,0.0,0.00094]
[1780447078956,69.52,66996.7,24.7,-0.99999,0.0,0.00094]
[1780447078423,69.52,67005.36,24.7,-0.99999,0.0,0.00097]
[1780447079430,69.52,67012.4,24.7,-0.99999,0.0,0.00099]
[1780447080437,69.52,67013.0,24.7,-0.99999,0.0,0.00099]
[1780447081444,69.52,67017.89,24.7,-0.99999,0.0,0.001]
[1780447082451,69.52,67027.29,24.7,-0.99999,0.0,0.00104]
[1780447083458,69.52,67030.67,24.7,-0.99999,0.0,0.00105]
[1780447084839,69.52,67023.74,24.7,-0.99999,0.0,0.00102]
[1780447085472,69.52,67019.61,24.7,-0.99999,0.0,0.00101]
[1780447089500,69.52,67018.53,24.7,-0.99999,0.0,0.00101]
[1780447090507,69.52,67018.84,24.7,-0.99999,0.0,0.00101]
[1780447091514,69.52,67020.31,24.7,-0.99999,0.0,0.00101]
[1780447092522,69.52,67021.42,24.7,-0.99999,0.0,0.00102]
[1780447093528,69.52,67026.88,24.7,-0.99999,0.0,0.00103]
[1780447094536,69.52,67030.63,24.7,-0.99999,0.0,0.00105]
[1780447096550,69.52,67032.02,24.7,-0.99999,0.0,0.00105]
[1780447097557,69.52,67031.15,24.7,-0.99999,0.0,0.00105]
[1780447098566,69.52,67032.08,24.7,-0.99999,0.0,0.00105]
[1780447099571,69.52,67033.31,24.7,-0.99999,0.0,0.00105]
[1780447100578,69.52,67038.7,24.7,-0.99999,0.0,0.00107]
[1780447101584,69.52,67042.84,24.7,-0.99999,0.0,0.00109]
[1780447102592,69.52,67044.57,24.7,-0.99999,0.0,0.00109]
[1780447104499,69.52,67044.47,24.7,-0.99999,0.0,0.00109]
[1780447104606,69.52,67045.01,24.7,-0.99999,0.0,0.00109]
[1780447105662,69.52,67045.01,24.7,-0.99999,0.0,0.00109]
[1780447105764,69.52,67047.68,24.7,-0.99999,0.0,0.0011]
[1780447106201,69.52,67047.68,24.7,-0.99999,0.0,0.0011]
[1780447106988,69.52,67047.68,24.7,-0.99999,0.0,0.0011]
[1780447107053,69.52,67050.39,24.7,-0.99999,0.0,0.00111]
[1780447107287,69.52,67050.39,24.7,-0.99999,0.0,0.00111]
[1780447107627,69.52,67055.42,24.7,-0.99999,0.0,0.00113]
[1780447108634,69.52,67059.22,24.7,-0.99999,0.0,0.00114]
[1780447109641,69.52,67062.34,24.7,-0.99999,0.0,0.00116]
[1780447110648,69.52,67070.0,24.7,-0.99999,0.0,0.00118]
[1780447111556,69.52,67070.0,24.7,-0.99999,0.0,0.00118]
[1780447111655,69.52,67070.9,24.7,-0.99999,0.0,0.00116]
[1780447112662,69.52,67070.31,24.7,-0.99999,0.0,0.00116]
[1780447114063,69.52,67070.31,24.7,-0.99999,0.0,0.00116]
[1780447113669,69.52,67074.24,24.7,-0.99999,0.0,0.00117]
[1780447115009,69.52,67074.24,24.7,-0.99999,0.0,0.00117]
[1780447115047,69.52,67084.61,24.7,-0.99999,0.0,0.00121]
[1780447115555,69.52,67084.61,24.7,-0.99999,0.0,0.00121]
[1780447115711,69.52,67091.4,24.7,-0.99999,0.0,0.00124]
[1780447116714,69.52,67082.65,24.7,-0.99999,0.0,0.0012]
[1780447117719,69.52,67079.11,24.7,-0.99999,0.0,0.00119]
[1780447118504,69.52,67079.11,24.7,-0.99999,0.0,0.00119]
[1780447118628,69.52,67079.11,24.7,-0.99999,0.0,0.00119]
[1780447118778,69.52,67060.18,24.7,-0.99999,0.0,0.00112]
[1780447119754,69.52,67060.18,24.7,-0.99999,0.0,0.00112]
[1780447120072,69.52,67010.57,24.7,-0.99999,0.0,0.00096]
[1780447120786,69.52,67000.53,24.7,-0.99999,0.0,0.00093]
[1780447121790,69.52,67002.08,24.7,-0.99999,0.0,0.00094]
[1780447122796,69.52,67002.7,24.7,-0.99999,0.0,0.00094]
[1780447123808,69.52,67006.03,24.7,-0.99999,0.0,0.00095]
[1780447124815,69.52,67006.92,24.7,-0.99999,0.0,0.00095]
[1780447125822,69.52,67007.26,24.7,-0.99999,0.0,0.00095]
[1780447126829,69.52,67007.52,24.7,-0.99999,0.0,0.00095]
[1780447130857,69.52,67006.51,24.7,-0.99999,0.0,0.00095]
[1780447131864,69.52,67008.65,24.7,-0.99999,0.0,0.00096]
[1780447132871,69.52,67010.38,24.7,-0.99999,0.0,0.00096]
[1780447134885,69.52,67008.39,24.7,-0.99999,0.0,0.00095]
[1780447135892,69.52,67010.86,24.7,-0.99999,0.0,0.00096]
[1780447137906,69.52,67011.29,24.7,-0.99999,0.0,0.00096]
[1780447138913,69.52,67012.37,24.7,-0.99999,0.0,0.00097]
[1780447139920,69.52,67013.0,24.7,-0.99999,0.0,0.00097]
[1780447140927,69.52,67014.19,24.7,-0.99999,0.0,0.00097]
[1780447141934,69.52,67015.22,24.7,-0.99999,0.0,0.00098]
[1780447143950,69.52,67013.91,24.7,-0.99999,0.0,0.00097]
[1780447144502,69.52,67013.91,24.7,-0.99999,0.0,0.00097]
[1780447144957,69.52,66995.91,24.7,-0.99999,0.0,0.00092]
[1780447145659,69.52,66995.91,24.7,-0.99999,0.0,0.00092]
[1780447145964,69.52,66989.58,24.7,-0.99999,0.0,0.0009]
[1780447146971,69.52,66985.19,24.7,-0.99999,0.0,0.00089]
[1780447148100,69.52,66982.77,24.7,-0.99999,0.0,0.00088]
[1780447148985,69.52,66977.18,24.7,-0.99999,0.0,0.00086]
[1780447149991,69.52,66978.3,24.7,-0.99999,0.0,0.00087]
[1780447150998,69.52,66978.05,24.7,-0.99999,0.0,0.00087]
[1780447154020,69.52,66977.8,24.7,-0.99999,0.0,0.00087]
[1780447155027,69.52,66983.36,24.7,-0.99999,0.0,0.00088]
[1780447156034,69.52,66987.55,24.7,-0.99999,0.0,0.00089]
[1780447157041,69.52,66988.33,24.7,-0.99999,0.0,0.0009]
[1780447158061,69.52,66997.51,24.7,-0.99999,0.0,0.00092]
[1780447159060,69.52,67003.36,24.7,-0.99999,0.0,0.00094]
[1780447164098,69.52,67004.13,24.7,-0.99999,0.0,0.00094]
[1780447166113,69.52,66985.98,24.7,-0.99999,0.0,0.00089]
[1780447167119,69.52,66968.16,24.7,-0.99999,0.0,0.00084]
[1780447168125,69.52,66962.1,24.7,-0.99999,0.0,0.00082]
[1780447169133,69.52,66957.42,24.7,-0.99999,0.0,0.00081]
[1780447170140,69.52,66956.87,24.7,-0.99999,0.0,0.00081]
[1780447171147,69.52,66957.07,24.7,-0.99999,0.0,0.00079]
[1780447171472,69.52,66957.07,24.7,-0.99999,0.0,0.00079]
[1780447171750,69.52,66957.07,24.7,-0.99999,0.0,0.00079]
[1780447172154,69.52,66952.62,24.7,-0.99999,0.0,0.00078]
[1780447173161,69.52,66944.36,24.7,-0.99999,0.0,0.00076]
[1780447174169,69.52,66944.29,24.7,-0.99999,0.0,0.00076]
[1780447175176,69.52,66943.85,24.7,-0.99999,0.0,0.00076]
[1780447176185,69.52,66944.5,24.7,-0.99999,0.0,0.00076]
[1780447178197,69.52,66945.32,24.7,-0.99999,0.0,0.00076]
[1780447179204,69.52,66945.59,24.7,-0.99999,0.0,0.00076]
[1780447180212,69.52,66947.14,24.7,-0.99999,0.0,0.00077]
[1780447182027,69.52,66947.14,24.7,-0.99999,0.0,0.00077]
[1780447182105,69.52,66949.14,24.7,-0.99999,0.0,0.00077]
[1780447182279,69.52,66949.14,24.7,-0.99999,0.0,0.00077]
[1780447182736,69.52,66949.14,24.7,-0.99999,0.0,0.00077]
[1780447183061,69.52,66949.14,24.7,-0.99999,0.0,0.00077]
[1780447183064,69.52,66949.58,24.7,-0.99999,0.0,0.00077]
[1780447184063,69.52,66953.26,24.7,-0.99999,0.0,0.00078]
[1780447184247,69.52,66956.31,24.7,-0.99999,0.0,0.00079]
[1780447186261,69.52,66958.13,24.7,-0.99999,0.0,0.0008]
[1780447187268,69.52,66959.2,24.7,-0.99999,0.0,0.0008]
[1780447188275,69.52,66959.72,24.7,-0.99999,0.0,0.0008]
[1780447189282,69.52,66963.67,24.7,-0.99999,0.0,0.00081]
[1780447190293,69.52,66964.34,24.7,-0.99999,0.0,0.00081]
[1780447191296,69.52,66961.56,24.7,-0.99999,0.0,0.0008]
[1780447192303,69.52,66956.44,24.7,-0.99999,0.0,0.00079]
[1780447193776,69.52,66957.33,24.7,-0.99999,0.0,0.00079]
[1780447194317,69.52,66957.9,24.7,-0.99999,0.0,0.0008]
[1780447195324,69.52,66958.41,24.7,-0.99999,0.0,0.0008]
[1780447196331,69.52,66959.46,24.7,-0.99999,0.0,0.0008]
[1780447197338,69.52,66960.29,24.7,-0.99999,0.0,0.0008]
[1780447198345,69.52,66961.0,24.7,-0.99999,0.0,0.0008]
[1780447199352,69.52,66961.52,24.7,-0.99999,0.0,0.0008]
[1780447200359,69.52,66960.91,24.7,-0.99999,0.0,0.0008]
[1780447201366,69.52,66960.55,24.7,-0.99999,0.0,0.0008]
[1780447202373,69.52,66958.98,24.7,-0.99999,0.0,0.0008]
[1780447203379,69.52,66956.27,24.7,-0.99999,0.0,0.00079]
[1780447204387,69.52,66954.01,24.7,-0.99999,0.0,0.00079]
[1780447207408,69.52,66954.4,24.7,-0.99999,0.0,0.00079]
[1780447208415,69.52,66964.5,24.7,-0.99999,0.0,0.00081]
[1780447209622,69.52,66971.16,24.7,-0.99999,0.0,0.00083]
[1780447210429,69.52,66971.41,24.7,-0.99999,0.0,0.00083]
[1780447212156,69.52,66971.41,24.7,-0.99999,0.0,0.00083]
[1780447211436,69.52,66971.66,24.7,-0.99999,0.0,0.00083]
[1780447212443,69.52,66972.81,24.7,-0.99999,0.0,0.00083]
[1780447213450,69.52,66974.61,24.7,-0.99999,0.0,0.00084]
[1780447214457,69.52,66974.21,24.7,-0.99999,0.0,0.00084]
[1780447215464,69.52,66975.11,24.7,-0.99999,0.0,0.00084]
[1780447218485,69.52,66974.79,24.7,-0.99999,0.0,0.00084]
[1780447219494,69.52,66975.18,24.7,-0.99999,0.0,0.00084]
[1780447221507,69.52,66976.39,24.7,-0.99999,0.0,0.00084]
[1780447222514,69.52,66978.61,24.7,-0.99999,0.0,0.00085]
[1780447223522,69.52,66980.15,24.7,-0.99999,0.0,0.00085]
[1780447224529,69.52,66980.5,24.7,-0.99999,0.0,0.00085]
[1780447229564,69.52,66981.26,24.7,-0.99999,0.0,0.00086]
[1780447230571,69.52,66980.92,24.7,-0.99999,0.0,0.00086]
[1780447231578,69.52,66980.98,24.7,-0.99999,0.0,0.00084]
[1780447232585,69.52,66982.3,24.7,-0.99999,0.0,0.00084]
[1780447233592,69.52,66984.84,24.7,-0.99999,0.0,0.00085]
[1780447234599,69.52,66988.63,24.7,-0.99999,0.0,0.00086]
[1780447235606,69.52,66992.77,24.7,-0.99999,0.0,0.00087]
[1780447236613,69.52,66993.68,24.7,-0.99999,0.0,0.00087]
[1780447237620,69.52,66993.26,24.7,-0.99999,0.0,0.00087]
[1780447239635,69.52,66993.6,24.7,-0.99999,0.0,0.00087]
[1780447240641,69.52,66993.1,24.7,-0.99999,0.0,0.00087]
[1780447241648,69.52,66992.38,24.7,-0.99999,0.0,0.00087]
[1780447243663,69.52,66993.24,24.7,-0.99999,0.0,0.00087]
[1780447246687,69.52,66993.77,24.7,-0.99999,0.0,0.00087]
[1780447249706,69.52,66994.21,24.7,-0.99999,0.0,0.00087]
[1780447250714,69.52,66992.7,24.7,-0.99999,0.0,0.00087]
[1780447251721,69.52,66982.79,24.7,-0.99999,0.0,0.00084]
[1780447252727,69.52,66980.24,24.7,-0.99999,0.0,0.00084]
[1780447253735,69.52,66979.87,24.7,-0.99999,0.0,0.00083]
[1780447254742,69.52,66972.9,24.7,-0.99999,0.0,0.00082]
[1780447255749,69.52,66967.56,24.7,-0.99999,0.0,0.0008]
[1780447257051,69.52,66966.33,24.7,-0.99999,0.0,0.0008]
[1780447257763,69.52,66963.72,24.7,-0.99999,0.0,0.00079]
[1780447258769,69.52,66963.1,24.7,-0.99999,0.0,0.00079]
[1780447259777,69.52,66956.15,24.7,-0.99999,0.0,0.00077]
[1780447260783,69.52,66950.01,24.7,-0.99999,0.0,0.00076]
[1780447261792,69.52,66946.36,24.7,-0.99999,0.0,0.00075]
[1780447263015,69.52,66947.15,24.7,-0.99999,0.0,0.00075]
[1780447263806,69.52,66956.1,24.7,-0.99999,0.0,0.00077]
[1780447265073,69.52,66957.57,24.7,-0.99999,0.0,0.00078]
[1780447265820,69.52,66956.58,24.7,-0.99999,0.0,0.00077]
[1780447266827,69.52,66957.43,24.7,-0.99999,0.0,0.00078]
[1780447267834,69.52,66958.0,24.7,-0.99999,0.0,0.00078]
[1780447269848,69.52,66946.63,24.7,-0.99999,0.0,0.00075]
[1780447270855,69.52,66942.71,24.7,-0.99999,0.0,0.00074]
[1780447271862,69.52,66945.15,24.7,-0.99999,0.0,0.00075]
[1780447273033,69.52,66952.13,24.7,-0.99999,0.0,0.00076]
[1780447273876,69.52,66956.28,24.7,-0.99999,0.0,0.00077]
[1780447274883,69.52,66958.46,24.7,-0.99999,0.0,0.00078]
[1780447275891,69.52,66959.38,24.7,-0.99999,0.0,0.00078]
[1780447277905,69.52,66963.17,24.7,-0.99999,0.0,0.00079]
[1780447278912,69.52,66969.73,24.7,-0.99999,0.0,0.00081]
[1780447279919,69.52,66964.17,24.7,-0.99999,0.0,0.00079]
[1780447280930,69.52,66960.23,24.7,-0.99999,0.0,0.00078]
[1780447281935,69.52,66959.44,24.7,-0.99999,0.0,0.00078]
[1780447283949,69.52,66957.67,24.7,-0.99999,0.0,0.00078]
[1780447284955,69.52,66958.31,24.7,-0.99999,0.0,0.00078]
[1780447285963,69.52,66958.58,24.7,-0.99999,0.0,0.00078]
[1780447287283,69.52,66968.42,24.7,-0.99999,0.0,0.0008]
[1780447287977,69.52,66976.13,24.7,-0.99999,0.0,0.00082]
[1780447288984,69.52,66979.63,24.7,-0.99999,0.0,0.00083]
[1780447289991,69.52,66980.89,24.7,-0.99999,0.0,0.00084]
[1780447290998,69.52,66981.97,24.7,-0.99999,0.0,0.00082]
[1780447292007,69.52,66974.75,24.7,-0.99999,0.0,0.0008]
[1780447293011,69.52,66965.33,24.7,-0.99999,0.0,0.00078]
[1780447294026,69.52,66954.67,24.7,-0.99999,0.0,0.00075]
[1780447295033,69.52,66952.31,24.7,-0.99999,0.0,0.00075]
[1780447296040,69.52,66957.67,24.7,-0.99999,0.0,0.00076]
[1780447297047,69.52,66961.21,24.7,-0.99999,0.0,0.00077]
[1780447299061,69.52,66959.91,24.7,-0.99999,0.0,0.00077]
[1780447300068,69.52,66959.05,24.7,-0.99999,0.0,0.00076]
[1780447301075,69.52,66956.27,24.7,-0.99999,0.0,0.00076]
[1780447302082,69.52,66956.67,24.7,-0.99999,0.0,0.00076]
[1780447303089,69.52,66957.53,24.7,-0.99999,0.0,0.00076]
[1780447304096,69.52,66959.71,24.7,-0.99999,0.0,0.00077]
[1780447305103,69.52,66957.56,24.7,-0.99999,0.0,0.00076]
[1780447306110,69.52,66956.73,24.7,-0.99999,0.0,0.00076]
[1780447307117,69.52,66954.77,24.7,-0.99999,0.0,0.00075]
[1780447308919,69.52,66954.77,24.7,-0.99999,0.0,0.00075]
[1780447309131,69.52,66948.81,24.7,-0.99999,0.0,0.00074]
[1780447309791,69.52,66948.81,24.7,-0.99999,0.0,0.00074]
[1780447310141,69.52,66940.58,24.7,-0.99999,0.0,0.00072]
[1780447311146,69.52,66942.66,24.7,-0.99999,0.0,0.00072]
[1780447312154,69.52,66945.89,24.7,-0.99999,0.0,0.00073]
[1780447313165,69.52,66947.46,24.7,-0.99999,0.0,0.00074]
[1780447314172,69.52,66952.98,24.7,-0.99999,0.0,0.00075]
[1780447315179,69.52,66953.72,24.7,-0.99999,0.0,0.00075]
[1780447316186,69.52,66953.17,24.7,-0.99999,0.0,0.00075]
[1780447317193,69.52,66952.88,24.7,-0.99999,0.0,0.00075]
[1780447318200,69.52,66957.53,24.7,-0.99999,0.0,0.00076]
[1780447319207,69.52,66959.62,24.7,-0.99999,0.0,0.00077]
[1780447320214,69.52,66960.57,24.7,-0.99999,0.0,0.00077]
[1780447321221,69.52,66961.28,24.7,-0.99999,0.0,0.00077]
[1780447324242,69.52,66959.36,24.7,-0.99999,0.0,0.00076]
[1780447325249,69.52,66958.04,24.7,-0.99999,0.0,0.00076]
[1780447326256,69.52,66955.55,24.7,-0.99999,0.0,0.00076]
[1780447327263,69.52,66951.28,24.7,-0.99999,0.0,0.00074]
[1780447328270,69.52,66941.84,24.7,-0.99999,0.0,0.00072]
[1780447329276,69.52,66941.53,24.7,-0.99999,0.0,0.00072]
[1780447330286,69.52,66952.48,24.7,-0.99999,0.0,0.00075]
[1780447331293,69.52,66956.74,24.7,-0.99999,0.0,0.00076]
[1780447332300,69.52,66959.78,24.7,-0.99999,0.0,0.00077]
[1780447333307,69.52,66959.08,24.7,-0.99999,0.0,0.00076]
[1780447334314,69.52,66959.59,24.7,-0.99999,0.0,0.00076]
[1780447335321,69.52,66959.05,24.7,-0.99999,0.0,0.00076]
[1780447336328,69.52,66957.76,24.7,-0.99999,0.0,0.00076]
[1780447337335,69.52,66954.83,24.7,-0.99999,0.0,0.00075]
[1780447338342,69.52,66957.12,24.7,-0.99999,0.0,0.00076]
[1780447339350,69.52,66958.58,24.7,-0.99999,0.0,0.00076]
[1780447340357,69.52,66959.12,24.7,-0.99999,0.0,0.00076]
[1780447341365,69.52,66960.15,24.7,-0.99999,0.0,0.00077]
[1780447344180,69.52,66956.71,24.7,-0.99999,0.0,0.00076]
[1780447344388,69.52,66954.94,24.7,-0.99999,0.0,0.00075]
[1780447346401,69.52,66956.87,24.7,-0.99999,0.0,0.00076]
[1780447347407,69.52,66961.88,24.7,-0.99999,0.0,0.00077]
[1780447348415,69.52,66966.41,24.7,-0.99999,0.0,0.00078]
[1780447350372,69.52,66966.41,24.7,-0.99999,0.0,0.00078]
[1780447349422,69.52,66967.41,24.7,-0.99999,0.0,0.00078]
[1780447350491,69.52,66967.41,24.7,-0.99999,0.0,0.00078]
[1780447350560,69.52,66967.41,24.7,-0.99999,0.0,0.00078]
[1780447352326,69.52,66969.96,24.7,-0.99999,0.0,0.00077]
[1780447353335,69.52,66973.07,24.7,-0.99999,0.0,0.00078]
[1780447353453,69.52,66976.28,24.7,-0.99999,0.0,0.00079]
[1780447354460,69.52,66979.76,24.7,-0.99999,0.0,0.0008]
[1780447355389,69.52,66979.76,24.7,-0.99999,0.0,0.0008]
[1780447355467,69.52,66980.84,24.7,-0.99999,0.0,0.0008]
[1780447356427,69.52,66980.84,24.7,-0.99999,0.0,0.0008]
[1780447356474,69.52,66983.07,24.7,-0.99999,0.0,0.00081]
[1780447357481,69.52,66985.9,24.7,-0.99999,0.0,0.00081]
[1780447358488,69.52,66986.52,24.7,-0.99999,0.0,0.00082]
[1780447359495,69.52,66986.02,24.7,-0.99999,0.0,0.00081]
[1780447362360,69.52,66986.07,24.7,-0.99999,0.0,0.00081]
[1780447362708,69.52,66985.96,24.7,-0.99999,0.0,0.00081]
[1780447362991,69.52,66985.96,24.7,-0.99999,0.0,0.00081]
[1780447363021,69.52,66983.52,24.7,-0.99999,0.0,0.00081]
[1780447363433,69.52,66983.52,24.7,-0.99999,0.0,0.00081]
[1780447363523,69.52,66968.52,24.7,-0.99999,0.0,0.00077]
[1780447364530,69.52,66963.27,24.7,-0.99999,0.0,0.00076]
[1780447365537,69.52,66962.84,24.7,-0.99999,0.0,0.00076]
[1780447368161,69.52,66966.92,24.7,-0.99999,0.0,0.00077]
[1780447368558,69.52,66971.73,24.7,-0.99999,0.0,0.00078]
[1780447369565,69.52,66974.76,24.7,-0.99999,0.0,0.00079]
[1780447370572,69.52,66975.59,24.7,-0.99999,0.0,0.00079]
[1780447372586,69.52,66978.32,24.7,-0.99999,0.0,0.00079]
[1780447373593,69.52,66984.33,24.7,-0.99999,0.0,0.00081]
[1780447374600,69.52,66986.48,24.7,-0.99999,0.0,0.00082]
[1780447375607,69.52,66981.99,24.7,-0.99999,0.0,0.0008]
[1780447376614,69.52,66980.08,24.7,-0.99999,0.0,0.0008]
[1780447378628,69.52,66979.42,24.7,-0.99999,0.0,0.0008]
[1780447380642,69.52,66976.32,24.7,-0.99999,0.0,0.00079]
[1780447382656,69.52,66978.26,24.7,-0.99999,0.0,0.00079]
[1780447383663,69.52,66981.23,24.7,-0.99999,0.0,0.0008]
[1780447384670,69.52,66988.69,24.7,-0.99999,0.0,0.00082]
[1780447385677,69.52,66989.81,24.7,-0.99999,0.0,0.00082]
[1780447389705,69.52,66989.55,24.7,-0.99999,0.0,0.00082]
[1780447390712,69.52,66991.44,24.7,-0.99999,0.0,0.00083]
[1780447392726,69.52,66992.0,24.7,-0.99999,0.0,0.00083]
[1780447394218,69.52,66992.0,24.7,-0.99999,0.0,0.00083]
[1780447394373,69.52,66994.65,24.7,-0.99999,0.0,0.00084]
[1780447394803,69.52,66994.65,24.7,-0.99999,0.0,0.00084]
[1780447394807,69.52,67005.22,24.7,-0.99999,0.0,0.00087]
[1780447395563,69.52,67005.22,24.7,-0.99999,0.0,0.00087]
[1780447395747,69.52,67003.38,24.7,-0.99999,0.0,0.00086]
[1780447396920,69.52,67003.38,24.7,-0.99999,0.0,0.00086]
[1780447396925,69.52,67000.28,24.7,-0.99999,0.0,0.00085]
[1780447400260,69.52,67000.13,24.7,-0.99999,0.0,0.00085]
[1780447400324,69.52,67000.13,24.7,-0.99999,0.0,0.00085]
[1780447400363,69.52,66985.9,24.7,-0.99999,0.0,0.00081]
[1780447400542,69.52,66985.9,24.7,-0.99999,0.0,0.00081]
[1780447400698,69.52,66985.9,24.7,-0.99999,0.0,0.00081]
[1780447400782,69.52,66968.77,24.7,-0.99999,0.0,0.00077]
[1780447401462,69.52,66968.77,24.7,-0.99999,0.0,0.00077]
[1780447402073,69.52,66954.92,24.7,-0.99999,0.0,0.00074]
[1780447403196,69.52,66953.32,24.7,-0.99999,0.0,0.00073]
[1780447403807,69.52,66954.38,24.7,-0.99999,0.0,0.00074]
[1780447406827,69.52,66959.46,24.7,-0.99999,0.0,0.00075]
[1780447407836,69.52,66956.93,24.7,-0.99999,0.0,0.00074]
[1780447408841,69.52,66954.28,24.7,-0.99999,0.0,0.00074]
[1780447409848,69.52,66955.05,24.7,-0.99999,0.0,0.00074]
[1780447413881,69.52,66957.97,24.7,-0.99999,0.0,0.00073]
[1780447414888,69.52,66965.55,24.7,-0.99999,0.0,0.00075]
[1780447415895,69.52,66968.25,24.7,-0.99999,0.0,0.00075]
[1780447416903,69.52,66969.68,24.7,-0.99999,0.0,0.00076]
[1780447418015,69.52,66971.51,24.7,-0.99999,0.0,0.00076]
[1780447418917,69.52,66970.98,24.7,-0.99999,0.0,0.00076]
[1780447419924,69.52,66971.47,24.7,-0.99999,0.0,0.00076]
[1780447422024,69.52,66971.22,24.7,-0.99999,0.0,0.00076]
[1780447422067,69.52,66971.22,24.7,-0.99999,0.0,0.00076]
[1780447422111,69.52,66972.34,24.7,-0.99999,0.0,0.00076]
[1780447422945,69.52,66974.19,24.7,-0.99999,0.0,0.00077]
[1780447423952,69.52,66976.74,24.7,-0.99999,0.0,0.00077]
[1780447424959,69.52,66980.79,24.7,-0.99999,0.0,0.00078]
[1780447425966,69.52,66986.7,24.7,-0.99999,0.0,0.0008]
[1780447427979,69.52,66974.24,24.7,-0.99999,0.0,0.00077]
[1780447428987,69.52,66965.71,24.7,-0.99999,0.0,0.00075]
[1780447429994,69.52,66966.51,24.7,-0.99999,0.0,0.00075]
[1780447431001,69.52,66968.41,24.7,-0.99999,0.0,0.00075]
[1780447433015,69.52,66961.29,24.7,-0.99999,0.0,0.00074]
[1780447434441,69.52,66959.33,24.7,-0.99999,0.0,0.00073]
[1780447435029,69.52,66958.94,24.7,-0.99999,0.0,0.00073]
[1780447439059,69.52,66959.5,24.7,-0.99999,0.0,0.00073]
[1780447440065,69.52,66960.01,24.7,-0.99999,0.0,0.00073]
[1780447441072,69.52,66961.18,24.7,-0.99999,0.0,0.00074]
[1780447442079,69.52,66959.95,24.7,-0.99999,0.0,0.00073]
[1780447443086,69.52,66960.37,24.7,-0.99999,0.0,0.00073]
[1780447445100,69.52,66962.12,24.7,-0.99999,0.0,0.00074]
[1780447446107,69.52,66966.17,24.7,-0.99999,0.0,0.00075]
[1780447447273,69.52,66968.83,24.7,-0.99999,0.0,0.00075]
[1780447448122,69.52,66974.52,24.7,-0.99999,0.0,0.00077]
[1780447449129,69.52,66974.82,24.7,-0.99999,0.0,0.00077]
[1780447450136,69.52,66975.38,24.7,-0.99999,0.0,0.00077]
[1780447451143,69.52,66979.46,24.7,-0.99999,0.0,0.00078]
[1780447452150,69.52,66980.26,24.7,-0.99999,0.0,0.00078]
[1780447453157,69.52,66983.02,24.7,-0.99999,0.0,0.00079]
[1780447454164,69.52,66984.11,24.7,-0.99999,0.0,0.00079]
[1780447454685,69.52,66984.11,24.7,-0.99999,0.0,0.00079]
[1780447455171,69.52,66986.44,24.7,-0.99999,0.0,0.0008]
[1780447455725,69.52,66986.44,24.7,-0.99999,0.0,0.0008]
[1780447455871,69.52,66986.44,24.7,-0.99999,0.0,0.0008]
[1780447456179,69.52,66988.83,24.7,-0.99999,0.0,0.0008]
[1780447457185,69.52,66984.02,24.7,-0.99999,0.0,0.00079]
[1780447458192,69.52,66979.19,24.7,-0.99999,0.0,0.00078]
[1780447459486,69.52,66980.96,24.7,-0.99999,0.0,0.00078]
[1780447460206,69.52,66982.1,24.7,-0.99999,0.0,0.00079]
[1780447461214,69.52,66982.32,24.7,-0.99999,0.0,0.00079]
[1780447462221,69.52,66981.65,24.7,-0.99999,0.0,0.00079]
[1780447463228,69.52,66981.02,24.7,-0.99999,0.0,0.00078]
[1780447467256,69.52,66986.27,24.7,-0.99999,0.0,0.0008]
[1780447468263,69.52,66991.62,24.7,-0.99999,0.0,0.00081]
[1780447469270,69.52,66992.24,24.7,-0.99999,0.0,0.00081]
[1780447470277,69.52,66992.6,24.7,-0.99999,0.0,0.00081]
[1780447471284,69.52,66993.74,24.7,-0.99999,0.0,0.0008]
[1780447472291,69.52,66996.76,24.7,-0.99999,0.0,0.00081]
[1780447473298,69.52,66996.06,24.7,-0.99999,0.0,0.0008]
[1780447474305,69.52,66989.8,24.7,-0.99999,0.0,0.00079]
[1780447475312,69.52,66986.63,24.7,-0.99999,0.0,0.00078]
[1780447476319,69.52,66986.41,24.7,-0.99999,0.0,0.00078]
[1780447477326,69.52,66988.6,24.7,-0.99999,0.0,0.00079]
[1780447478333,69.52,66989.31,24.7,-0.99999,0.0,0.00079]
[1780447479340,69.52,66989.55,24.7,-0.99999,0.0,0.00079]
[1780447482361,69.52,66992.43,24.7,-0.99999,0.0,0.00079]
[1780447483368,69.52,66992.88,24.7,-0.99999,0.0,0.0008]
[1780447484375,69.52,66994.51,24.7,-0.99999,0.0,0.0008]
[1780447485382,69.52,66996.88,24.7,-0.99999,0.0,0.00081]
[1780447486389,69.52,66997.31,24.7,-0.99999,0.0,0.00081]
[1780447487396,69.52,66989.89,24.7,-0.99999,0.0,0.00079]
[1780447488403,69.52,66985.46,24.7,-0.99999,0.0,0.00078]
[1780447489514,69.52,66987.47,24.7,-0.99999,0.0,0.00078]
[1780447490417,69.52,66987.25,24.7,-0.99999,0.0,0.00078]
[1780447494445,69.52,66986.85,24.7,-0.99999,0.0,0.00078]
[1780447495452,69.52,66986.47,24.7,-0.99999,0.0,0.00078]
[1780447496459,69.52,66988.61,24.7,-0.99999,0.0,0.00079]
[1780447498473,69.52,66988.37,24.7,-0.99999,0.0,0.00078]
[1780447499479,69.52,66987.98,24.7,-0.99999,0.0,0.00078]
[1780447500487,69.52,66987.12,24.7,-0.99999,0.0,0.00078]
[1780447501494,69.52,66985.14,24.7,-0.99999,0.0,0.00078]
[1780447502501,69.52,66982.37,24.7,-0.99999,0.0,0.00077]
[1780447504515,69.52,66981.3,24.7,-0.99999,0.0,0.00077]
[1780447505523,69.52,66983.9,24.7,-0.99999,0.0,0.00077]
[1780447506529,69.52,66983.34,24.7,-0.99999,0.0,0.00077]
[1780447507536,69.52,66983.96,24.7,-0.99999,0.0,0.00077]
[1780447508543,69.52,66986.65,24.7,-0.99999,0.0,0.00078]
[1780447509780,69.52,66993.04,24.7,-0.99999,0.0,0.0008]
[1780447510558,69.52,66994.94,24.7,-0.99999,0.0,0.0008]
[1780447511565,69.52,66995.73,24.7,-0.99999,0.0,0.0008]
[1780447512572,69.52,66995.36,24.7,-0.99999,0.0,0.0008]
[1780447513579,69.52,66996.23,24.7,-0.99999,0.0,0.0008]
[1780447515391,69.52,67001.1,24.7,-0.99999,0.0,0.00082]
[1780447515593,69.52,67012.31,24.7,-0.99999,0.0,0.00085]
[1780447516600,69.52,67013.41,24.7,-0.99999,0.0,0.00085]
[1780447517607,69.52,67015.14,24.7,-0.99999,0.0,0.00086]
[1780447521635,69.52,67015.58,24.7,-0.99999,0.0,0.00086]
[1780447524030,69.52,67015.63,24.7,-0.99999,0.0,0.00086]
[1780447524091,69.52,67015.63,24.7,-0.99999,0.0,0.00086]
[1780447524424,69.52,67015.63,24.7,-0.99999,0.0,0.00086]
[1780447524116,69.52,67015.93,24.7,-0.99999,0.0,0.00086]
[1780447525162,69.52,67015.93,24.7,-0.99999,0.0,0.00086]
[1780447525291,69.52,67037.42,24.7,-0.99999,0.0,0.00092]
[1780447526057,69.52,67045.89,24.7,-0.99999,0.0,0.00094]
[1780447526672,69.52,67048.11,24.7,-0.99999,0.0,0.00095]
[1780447527678,69.52,67048.78,24.7,-0.99999,0.0,0.00095]
[1780447528686,69.52,67045.24,24.7,-0.99999,0.0,0.00094]
[1780447529693,69.52,67044.72,24.7,-0.99999,0.0,0.00094]
[1780447530835,69.52,67044.72,24.7,-0.99999,0.0,0.00094]
[1780447531232,69.52,67054.25,24.7,-0.99999,0.0,0.00095]
[1780447531707,69.52,67061.4,24.7,-0.99999,0.0,0.00097]
[1780447532714,69.52,67065.78,24.7,-0.99999,0.0,0.00098]
[1780447534105,69.52,67065.78,24.7,-0.99999,0.0,0.00098]
[1780447534253,69.52,67065.78,24.7,-0.99999,0.0,0.00098]
[1780447534356,69.52,67065.57,24.7,-0.99999,0.0,0.00098]
[1780447535533,69.52,67065.57,24.7,-0.99999,0.0,0.00098]
[1780447535064,69.52,67040.21,24.7,-0.99999,0.0,0.00091]
[1780447536254,69.52,66996.16,24.7,-0.99999,0.0,0.00079]
[1780447536749,69.52,66993.87,24.7,-0.99999,0.0,0.00078]
[1780447538195,69.52,66994.05,24.7,-0.99999,0.0,0.00078]
[1780447538763,69.52,66996.44,24.7,-0.99999,0.0,0.00079]
[1780447540295,69.52,66998.1,24.7,-0.99999,0.0,0.00079]
[1780447540777,69.52,66998.85,24.7,-0.99999,0.0,0.00079]
[1780447541784,69.52,66997.81,24.7,-0.99999,0.0,0.00079]
[1780447542791,69.52,66995.26,24.7,-0.99999,0.0,0.00078]
[1780447546819,69.52,66997.72,24.7,-0.99999,0.0,0.00079]
[1780447547826,69.52,66999.62,24.7,-0.99999,0.0,0.0008]
[1780447548833,69.52,67000.07,24.7,-0.99999,0.0,0.0008]
[1780447549840,69.52,67000.45,24.7,-0.99999,0.0,0.0008]
[1780447553868,69.52,67000.76,24.7,-0.99999,0.0,0.0008]
[1780447554874,69.52,67001.04,24.7,-0.99999,0.0,0.0008]
[1780447556532,69.52,67002.4,24.7,-0.99999,0.0,0.0008]
[1780447556889,69.52,67002.93,24.7,-0.99999,0.0,0.0008]
[1780447557896,69.52,67003.19,24.7,-0.99999,0.0,0.0008]
[1780447558903,69.52,67000.76,24.7,-0.99999,0.0,0.0008]
[1780447559910,69.52,66993.56,24.7,-0.99999,0.0,0.00078]
[1780447561329,69.52,66993.56,24.7,-0.99999,0.0,0.00078]
[1780447561355,69.52,66993.56,24.7,-0.99999,0.0,0.00078]
[1780447561430,69.52,66992.08,24.7,-0.99999,0.0,0.00078]
[1780447562549,69.52,66992.08,24.7,-0.99999,0.0,0.00078]
[1780447562067,69.52,66984.83,24.7,-0.99999,0.0,0.00076]
[1780447562936,69.52,66985.16,24.7,-0.99999,0.0,0.00076]
[1780447563943,69.52,66987.7,24.7,-0.99999,0.0,0.00077]
[1780447565438,69.52,66986.66,24.7,-0.99999,0.0,0.00076]
[1780447565965,69.52,66972.53,24.7,-0.99999,0.0,0.00073]
[1780447566972,69.52,66973.7,24.7,-0.99999,0.0,0.00073]
[1780447567979,69.52,66973.29,24.7,-0.99999,0.0,0.00073]
[1780447568986,69.52,66976.16,24.7,-0.99999,0.0,0.00074]
[1780447569993,69.52,66983.16,24.7,-0.99999,0.0,0.00075]
[1780447571000,69.52,66986.01,24.7,-0.99999,0.0,0.00076]
[1780447571718,69.52,66986.01,24.7,-0.99999,0.0,0.00076]
[1780447572301,69.52,66986.01,24.7,-0.99999,0.0,0.00076]
[1780447572400,69.52,66976.47,24.7,-0.99999,0.0,0.00074]
[1780447573021,69.52,66964.32,24.7,-0.99999,0.0,0.00071]
[1780447574027,69.52,66964.17,24.7,-0.99999,0.0,0.00071]
[1780447574766,69.52,66964.17,24.7,-0.99999,0.0,0.00071]
[1780447575356,69.52,66964.17,24.7,-0.99999,0.0,0.00071]
[1780447575438,69.52,66957.92,24.7,-0.99999,0.0,0.0007]
[1780447575900,69.52,66957.92,24.7,-0.99999,0.0,0.0007]
[1780447576043,69.52,66947.93,24.7,-0.99999,0.0,0.00067]
[1780447577050,69.52,66948.57,24.7,-0.99999,0.0,0.00067]
[1780447579064,69.52,66948.96,24.7,-0.99999,0.0,0.00068]
[1780447580071,69.52,66949.7,24.7,-0.99999,0.0,0.00068]
[1780447581078,69.52,66950.67,24.7,-0.99999,0.0,0.00068]
[1780447582085,69.52,66951.93,24.7,-0.99999,0.0,0.00068]
[1780447584100,69.52,66951.3,24.7,-0.99999,0.0,0.00068]
[1780447585107,69.52,66958.43,24.7,-0.99999,0.0,0.0007]
[1780447586550,69.52,66966.98,24.7,-0.99999,0.0,0.00072]
[1780447587120,69.52,66968.31,24.7,-0.99999,0.0,0.00072]
[1780447588128,69.52,66969.37,24.7,-0.99999,0.0,0.00072]
[1780447590142,69.52,66968.55,24.7,-0.99999,0.0,0.00072]
[1780447591149,69.52,66960.98,24.7,-0.99999,0.0,0.00069]
[1780447592156,69.52,66952.35,24.7,-0.99999,0.0,0.00067]
[1780447593163,69.52,66946.87,24.7,-0.99999,0.0,0.00066]
[1780447594170,69.52,66945.53,24.7,-0.99999,0.0,0.00065]
[1780447596184,69.52,66942.39,24.7,-0.99999,0.0,0.00065]
[1780447597191,69.52,66938.54,24.7,-0.99999,0.0,0.00064]
[1780447598787,69.52,66938.63,24.7,-0.99999,0.0,0.00064]
[1780447599205,69.52,66933.95,24.7,-0.99999,0.0,0.00063]
[1780447600232,69.52,66933.95,24.7,-0.99999,0.0,0.00063]
[1780447600311,69.52,66930.45,24.7,-0.99999,0.0,0.00062]
[1780447601219,69.52,66930.68,24.7,-0.99999,0.0,0.00062]
[1780447602226,69.52,66931.89,24.7,-0.99999,0.0,0.00062]
[1780447604245,69.52,66927.97,24.7,-0.99999,0.0,0.00062]
[1780447605252,69.52,66922.17,24.7,-0.99999,0.0,0.0006]
[1780447606259,69.52,66917.77,24.7,-0.99999,0.0,0.0006]
[1780447607265,69.52,66916.45,24.7,-0.99999,0.0,0.00059]
[1780447608273,69.52,66916.21,24.7,-0.99999,0.0,0.00059]
[1780447609280,69.52,66915.14,24.7,-0.99999,0.0,0.00059]
[1780447610287,69.52,66918.33,24.7,-0.99999,0.0,0.0006]
[1780447611294,69.52,66920.57,24.7,-0.99999,0.0,0.0006]
[1780447612489,69.52,66921.56,24.7,-0.99999,0.0,0.0006]
[1780447613308,69.52,66922.51,24.7,-0.99999,0.0,0.00061]
[1780447616329,69.52,66922.78,24.7,-0.99999,0.0,0.00061]
[1780447617336,69.52,66925.53,24.7,-0.99999,0.0,0.00061]
[1780447618343,69.52,66927.38,24.7,-0.99999,0.0,0.00062]
[1780447619350,69.52,66933.76,24.7,-0.99999,0.0,0.00063]
[1780447620446,69.52,66933.76,24.7,-0.99999,0.0,0.00063]
[1780447620526,69.52,66937.35,24.7,-0.99999,0.0,0.00064]
[1780447621364,69.52,66940.26,24.7,-0.99999,0.0,0.00064]
[1780447622371,69.52,66945.47,24.7,-0.99999,0.0,0.00065]
[1780447623378,69.52,66946.11,24.7,-0.99999,0.0,0.00065]
[1780447624629,69.52,66946.11,24.7,-0.99999,0.0,0.00065]
[1780447624646,69.52,66948.3,24.7,-0.99999,0.0,0.00066]
[1780447624723,69.52,66948.3,24.7,-0.99999,0.0,0.00066]
[1780447624787,69.52,66948.3,24.7,-0.99999,0.0,0.00066]
[1780447625392,69.52,66958.37,24.7,-0.99999,0.0,0.00068]
[1780447625720,69.52,66958.37,24.7,-0.99999,0.0,0.00068]
[1780447626399,69.52,66967.01,24.7,-0.99999,0.0,0.0007]
[1780447627406,69.52,66967.02,24.7,-0.99999,0.0,0.0007]
[1780447628413,69.52,66967.74,24.7,-0.99999,0.0,0.0007]
[1780447630427,69.52,66962.06,24.7,-0.99999,0.0,0.00069]
[1780447631434,69.52,66957.39,24.7,-0.99999,0.0,0.00068]
[1780447632442,69.52,66959.16,24.7,-0.99999,0.0,0.00068]
[1780447633449,69.52,66958.87,24.7,-0.99999,0.0,0.00068]
[1780447636470,69.52,66957.23,24.7,-0.99999,0.0,0.00068]
[1780447637477,69.52,66955.39,24.7,-0.99999,0.0,0.00067]
[1780447638024,69.52,66955.39,24.7,-0.99999,0.0,0.00067]
[1780447638144,69.52,66955.39,24.7,-0.99999,0.0,0.00067]
[1780447638484,69.52,66947.19,24.7,-0.99999,0.0,0.00066]
[1780447639491,69.52,66939.32,24.7,-0.99999,0.0,0.00064]
[1780447640498,69.52,66936.33,24.7,-0.99999,0.0,0.00063]
[1780447641505,69.52,66939.59,24.7,-0.99999,0.0,0.00064]
[1780447642512,69.52,66940.68,24.7,-0.99999,0.0,0.00064]
[1780447643519,69.52,66941.4,24.7,-0.99999,0.0,0.00064]
[1780447645532,69.52,66938.99,24.7,-0.99999,0.0,0.00064]
[1780447646540,69.52,66938.08,24.7,-0.99999,0.0,0.00064]
[1780447647547,69.52,66937.84,24.7,-0.99999,0.0,0.00064]
[1780447648554,69.52,66946.07,24.7,-0.99999,0.0,0.00065]
[1780447649560,69.52,66949.42,24.7,-0.99999,0.0,0.00066]
[1780447650568,69.52,66948.56,24.7,-0.99999,0.0,0.00066]
[1780447651575,69.52,66948.38,24.7,-0.99999,0.0,0.00064]
[1780447652582,69.52,66945.41,24.7,-0.99999,0.0,0.00064]
[1780447653591,69.52,66941.41,24.7,-0.99999,0.0,0.00063]
[1780447654596,69.52,66946.56,24.7,-0.99999,0.0,0.00064]
[1780447655603,69.52,66948.67,24.7,-0.99999,0.0,0.00064]
[1780447656610,69.52,66949.07,24.7,-0.99999,0.0,0.00065]
[1780447658625,69.52,66938.52,24.7,-0.99999,0.0,0.00062]
[1780447659632,69.52,66931.57,24.7,-0.99999,0.0,0.00061]
[1780447660639,69.52,66928.8,24.7,-0.99999,0.0,0.0006]
[1780447662653,69.52,66929.92,24.7,-0.99999,0.0,0.00061]
[1780447663660,69.52,66930.85,24.7,-0.99999,0.0,0.00061]
[1780447664667,69.52,66931.15,24.7,-0.99999,0.0,0.00061]
[1780447667687,69.52,66934.29,24.7,-0.99999,0.0,0.00062]
[1780447668695,69.52,66934.71,24.7,-0.99999,0.0,0.00062]
[1780447669702,69.52,66935.37,24.7,-0.99999,0.0,0.00062]
[1780447670708,69.52,66933.32,24.7,-0.99999,0.0,0.00061]
[1780447673729,69.52,66940.54,24.7,-0.99999,0.0,0.00063]
[1780447674736,69.52,66944.97,24.7,-0.99999,0.0,0.00064]
[1780447675744,69.52,66946.77,24.7,-0.99999,0.0,0.00064]
[1780447676751,69.52,66947.63,24.7,-0.99999,0.0,0.00064]
[1780447677758,69.52,66948.24,24.7,-0.99999,0.0,0.00064]
[1780447678765,69.52,66946.66,24.7,-0.99999,0.0,0.00064]
[1780447679772,69.52,66940.25,24.7,-0.99999,0.0,0.00063]
[1780447680779,69.52,66935.82,24.7,-0.99999,0.0,0.00062]
[1780447681786,69.52,66935.19,24.7,-0.99999,0.0,0.00062]
[1780447684807,69.52,66942.17,24.7,-0.99999,0.0,0.00063]
[1780447685814,69.52,66945.89,24.7,-0.99999,0.0,0.00064]
[1780447686820,69.52,66945.98,24.7,-0.99999,0.0,0.00064]
[1780447688835,69.52,66947.37,24.7,-0.99999,0.0,0.00064]
[1780447689841,69.52,66947.78,24.7,-0.99999,0.0,0.00064]
[1780447690849,69.52,66947.39,24.7,-0.99999,0.0,0.00064]
[1780447695884,69.52,66947.43,24.7,-0.99999,0.0,0.00064]
[1780447696891,69.52,66949.19,24.7,-0.99999,0.0,0.00065]
[1780447697898,69.52,66949.48,24.7,-0.99999,0.0,0.00065]
[1780447701926,69.52,66956.25,24.7,-0.99999,0.0,0.00066]
[1780447702932,69.52,66958.17,24.7,-0.99999,0.0,0.00066]
[1780447703940,69.52,66958.44,24.7,-0.99999,0.0,0.00067]
[1780447707968,69.52,66959.06,24.7,-0.99999,0.0,0.00067]
[1780447708975,69.52,66958.78,24.7,-0.99999,0.0,0.00067]
[1780447710989,69.52,66958.42,24.7,-0.99999,0.0,0.00067]
[1780447711996,69.52,66958.25,24.7,-0.99999,0.0,0.00065]
[1780447713003,69.52,66957.92,24.7,-0.99999,0.0,0.00065]
[1780447716588,69.52,66957.13,24.7,-0.99999,0.0,0.00065]
[1780447717032,69.52,66945.43,24.7,-0.99999,0.0,0.00062]
[1780447718039,69.52,66945.31,24.7,-0.99999,0.0,0.00062]
[1780447719046,69.52,66943.73,24.7,-0.99999,0.0,0.00062]
[1780447720053,69.52,66946.3,24.7,-0.99999,0.0,0.00063]
[1780447721060,69.52,66946.58,24.7,-0.99999,0.0,0.00063]
[1780447722067,69.52,66948.99,24.7,-0.99999,0.0,0.00063]
[1780447723073,69.52,66950.42,24.7,-0.99999,0.0,0.00063]
[1780447726096,69.52,66949.91,24.7,-0.99999,0.0,0.00063]
[1780447727103,69.52,66950.44,24.7,-0.99999,0.0,0.00063]
[1780447728109,69.52,66956.64,24.7,-0.99999,0.0,0.00065]
[1780447729482,69.52,66956.66,24.7,-0.99999,0.0,0.00065]
[1780447730132,69.52,66947.96,24.7,-0.99999,0.0,0.00063]
[1780447731139,69.52,66945.71,24.7,-0.99999,0.0,0.00062]
[1780447735167,69.52,66944.11,24.7,-0.99999,0.0,0.00062]
[1780447736534,69.52,66938.0,24.7,-0.99999,0.0,0.00061]
[1780447737181,69.52,66936.38,24.7,-0.99999,0.0,0.00061]
[1780447740205,69.52,66936.77,24.7,-0.99999,0.0,0.00061]
[1780447742219,69.52,66936.13,24.7,-0.99999,0.0,0.0006]
[1780447743227,69.52,66936.55,24.7,-0.99999,0.0,0.00061]
[1780447744236,69.52,66936.32,24.7,-0.99999,0.0,0.00061]
[1780447746693,69.52,66937.39,24.7,-0.99999,0.0,0.00061]
[1780447748265,69.52,66938.4,24.7,-0.99999,0.0,0.00061]
[1780447751288,69.52,66937.91,24.7,-0.99999,0.0,0.00061]
[1780447752295,69.52,66944.56,24.7,-0.99999,0.0,0.00062]
[1780447753302,69.52,66947.28,24.7,-0.99999,0.0,0.00063]
[1780447754309,69.52,66948.32,24.7,-0.99999,0.0,0.00063]
[1780447758337,69.52,66949.0,24.7,-0.99999,0.0,0.00063]
[1780447759344,69.52,66948.62,24.7,-0.99999,0.0,0.00063]
[1780447762365,69.52,66948.35,24.7,-0.99999,0.0,0.00063]
[1780447767400,69.52,66944.47,24.7,-0.99999,0.0,0.00062]
[1780447768407,69.52,66939.43,24.7,-0.99999,0.0,0.00061]
[1780447769414,69.52,66937.38,24.7,-0.99999,0.0,0.00061]
[1780447770421,69.52,66937.76,24.7,-0.99999,0.0,0.00061]
[1780447771428,69.52,66937.67,24.7,-0.99999,0.0,0.00059]
[1780447773441,69.52,66932.99,24.7,-0.99999,0.0,0.00058]
[1780447774449,69.52,66926.98,24.7,-0.99999,0.0,0.00057]
[1780447777469,69.52,66926.68,24.7,-0.99999,0.0,0.00057]
[1780447779483,69.52,66924.29,24.7,-0.99999,0.0,0.00057]
[1780447780491,69.52,66922.94,24.7,-0.99999,0.0,0.00057]
[1780447781490,69.52,66922.94,24.7,-0.99999,0.0,0.00057]
[1780447781710,69.52,66922.94,24.7,-0.99999,0.0,0.00057]
[1780447781734,69.52,66920.41,24.7,-0.99999,0.0,0.00056]
[1780447782479,69.52,66920.41,24.7,-0.99999,0.0,0.00056]
[1780447782725,69.52,66914.23,24.7,-0.99999,0.0,0.00055]
[1780447783513,69.52,66906.29,24.7,-0.99999,0.0,0.00054]
[1780447784522,69.52,66901.41,24.7,-0.99999,0.0,0.00053]
[1780447785529,69.52,66898.75,24.7,-0.99999,0.0,0.00052]
[1780447786536,69.52,66895.64,24.7,-0.99999,0.0,0.00052]
[1780447787533,69.52,66895.64,24.7,-0.99999,0.0,0.00052]
[1780447787543,69.52,66889.21,24.7,-0.99999,0.0,0.00051]
[1780447788551,69.52,66885.31,24.7,-0.99999,0.0,0.0005]
[1780447789558,69.52,66883.45,24.7,-0.99999,0.0,0.0005]
[1780447790565,69.52,66883.06,24.7,-0.99999,0.0,0.0005]
[1780447792202,69.52,66883.09,24.7,-0.99999,0.0,0.0005]
[1780447792748,69.52,66882.79,24.7,-0.99999,0.0,0.0005]
[1780447793586,69.52,66881.11,24.7,-0.99999,0.0,0.00049]
[1780447794795,69.52,66884.92,24.7,-0.99999,0.0,0.0005]
[1780447795600,69.52,66889.27,24.7,-0.99999,0.0,0.00051]
[1780447796608,69.52,66895.3,24.7,-0.99999,0.0,0.00052]
[1780447797614,69.52,66896.64,24.7,-0.99999,0.0,0.00052]
[1780447798622,69.52,66899.47,24.7,-0.99999,0.0,0.00052]
[1780447799628,69.52,66901.18,24.7,-0.99999,0.0,0.00053]
[1780447800636,69.52,66901.74,24.7,-0.99999,0.0,0.00053]
[1780447801643,69.52,66908.15,24.7,-0.99999,0.0,0.00054]
[1780447802650,69.52,66913.54,24.7,-0.99999,0.0,0.00055]
[1780447805672,69.52,66913.9,24.7,-0.99999,0.0,0.00055]
[1780447806275,69.52,66913.9,24.7,-0.99999,0.0,0.00055]
[1780447806298,69.52,66913.9,24.7,-0.99999,0.0,0.00055]
[1780447806679,69.52,66914.85,24.7,-0.99999,0.0,0.00055]
[1780447807686,69.52,66915.59,24.7,-0.99999,0.0,0.00055]
[1780447810707,69.52,66915.05,24.7,-0.99999,0.0,0.00055]
[1780447813728,69.52,66915.29,24.7,-0.99999,0.0,0.00055]
[1780447816749,69.52,66917.31,24.7,-0.99999,0.0,0.00056]
[1780447817756,69.52,66918.0,24.7,-0.99999,0.0,0.00056]
[1780447820777,69.52,66918.26,24.7,-0.99999,0.0,0.00056]
[1780447825927,69.52,66918.28,24.7,-0.99999,0.0,0.00056]
[1780447826823,69.52,66921.34,24.7,-0.99999,0.0,0.00056]
[1780447827830,69.52,66914.18,24.7,-0.99999,0.0,0.00055]
[1780447829844,69.52,66913.82,24.7,-0.99999,0.0,0.00055]
[1780447831858,69.52,66911.72,24.7,-0.99999,0.0,0.00053]
[1780447832865,69.52,66908.6,24.7,-0.99999,0.0,0.00053]
[1780447833872,69.52,66907.58,24.7,-0.99999,0.0,0.00053]
[1780447834878,69.52,66906.88,24.7,-0.99999,0.0,0.00052]
[1780447835885,69.52,66906.5,24.7,-0.99999,0.0,0.00052]
[1780447836893,69.52,66907.05,24.7,-0.99999,0.0,0.00052]
[1780447837900,69.52,66911.52,24.7,-0.99999,0.0,0.00053]
[1780447838908,69.52,66914.76,24.7,-0.99999,0.0,0.00054]
[1780447839914,69.52,66907.56,24.7,-0.99999,0.0,0.00053]
[1780447840921,69.52,66906.07,24.7,-0.99999,0.0,0.00052]
[1780447841928,69.52,66906.86,24.7,-0.99999,0.0,0.00052]
[1780447842935,69.52,66905.58,24.7,-0.99999,0.0,0.00052]
[1780447847970,69.52,66905.89,24.7,-0.99999,0.0,0.00052]
[1780447849984,69.52,66905.57,24.7,-0.99999,0.0,0.00052]
[1780447851998,69.52,66906.2,24.7,-0.99999,0.0,0.00052]
[1780447853005,69.52,66906.98,24.7,-0.99999,0.0,0.00052]
[1780447855019,69.52,66907.21,24.7,-0.99999,0.0,0.00052]
[1780447856026,69.52,66905.46,24.7,-0.99999,0.0,0.00052]
[1780447857033,69.52,66903.22,24.7,-0.99999,0.0,0.00052]
[1780447858040,69.52,66902.12,24.7,-0.99999,0.0,0.00052]
[1780447860054,69.52,66902.58,24.7,-0.99999,0.0,0.00052]
[1780447861061,69.52,66903.12,24.7,-0.99999,0.0,0.00052]
[1780447862068,69.52,66908.9,24.7,-0.99999,0.0,0.00053]
[1780447863075,69.52,66911.61,24.7,-0.99999,0.0,0.00053]
[1780447864779,69.52,66911.89,24.7,-0.99999,0.0,0.00053]
[1780447865092,69.52,66912.18,24.7,-0.99999,0.0,0.00053]
[1780447868112,69.52,66912.66,24.7,-0.99999,0.0,0.00053]
[1780447869119,69.52,66913.15,24.7,-0.99999,0.0,0.00053]
[1780447870126,69.52,66914.62,24.7,-0.99999,0.0,0.00054]
[1780447871133,69.52,66915.03,24.7,-0.99999,0.0,0.00054]
[1780447873147,69.52,66915.28,24.7,-0.99999,0.0,0.00054]
[1780447875161,69.52,66915.71,24.7,-0.99999,0.0,0.00054]
[1780447876169,69.52,66916.29,24.7,-0.99999,0.0,0.00054]
[1780447877175,69.52,66917.39,24.7,-0.99999,0.0,0.00054]
[1780447879189,69.52,66918.67,24.7,-0.99999,0.0,0.00054]
[1780447881203,69.52,66918.98,24.7,-0.99999,0.0,0.00055]
[1780447883217,69.52,66917.66,24.7,-0.99999,0.0,0.00054]
[1780447884224,69.52,66917.91,24.7,-0.99999,0.0,0.00054]
[1780447886238,69.52,66917.46,24.7,-0.99999,0.0,0.00054]
[1780447887245,69.52,66910.25,24.7,-0.99999,0.0,0.00053]
[1780447888252,69.52,66905.08,24.7,-0.99999,0.0,0.00052]
[1780447889259,69.52,66908.02,24.7,-0.99999,0.0,0.00053]
[1780447890266,69.52,66908.96,24.7,-0.99999,0.0,0.00053]
[1780447891273,69.52,66909.67,24.7,-0.99999,0.0,0.00052]
[1780447892280,69.52,66911.93,24.7,-0.99999,0.0,0.00052]
[1780447893288,69.52,66914.75,24.7,-0.99999,0.0,0.00053]
[1780447894869,69.52,66915.24,24.7,-0.99999,0.0,0.00053]
[1780447895770,69.52,66922.63,24.7,-0.99999,0.0,0.00054]
[1780447896308,69.52,66927.68,24.7,-0.99999,0.0,0.00055]
[1780447897315,69.52,66930.25,24.7,-0.99999,0.0,0.00055]
[1780447898322,69.52,66930.87,24.7,-0.99999,0.0,0.00055]
[1780447899329,69.52,66931.58,24.7,-0.99999,0.0,0.00056]
[1780447900336,69.52,66932.23,24.7,-0.99999,0.0,0.00056]
[1780447901343,69.52,66931.79,24.7,-0.99999,0.0,0.00056]
[1780447902349,69.52,66930.32,24.7,-0.99999,0.0,0.00055]
[1780447903357,69.52,66930.88,24.7,-0.99999,0.0,0.00055]
[1780447905371,69.52,66930.58,24.7,-0.99999,0.0,0.00055]
[1780447907385,69.52,66927.42,24.7,-0.99999,0.0,0.00055]
[1780447908392,69.52,66927.92,24.7,-0.99999,0.0,0.00055]
[1780447909400,69.52,66927.55,24.7,-0.99999,0.0,0.00055]
[1780447911413,69.52,66920.39,24.7,-0.99999,0.0,0.00054]
[1780447912421,69.52,66915.53,24.7,-0.99999,0.0,0.00053]
[1780447913428,69.52,66916.33,24.7,-0.99999,0.0,0.00053]
[1780447916571,69.52,66915.63,24.7,-0.99999,0.0,0.00053]
[1780447917456,69.52,66915.29,24.7,-0.99999,0.0,0.00053]
[1780447918463,69.52,66916.89,24.7,-0.99999,0.0,0.00053]
[1780447919470,69.52,66918.84,24.7,-0.99999,0.0,0.00053]
[1780447920477,69.52,66921.66,24.7,-0.99999,0.0,0.00054]
[1780447921484,69.52,66922.62,24.7,-0.99999,0.0,0.00054]
[1780447922491,69.52,66925.48,24.7,-0.99999,0.0,0.00054]
[1780447923498,69.52,66926.38,24.7,-0.99999,0.0,0.00055]
[1780447924505,69.52,66927.4,24.7,-0.99999,0.0,0.00055]
[1780447926519,69.52,66927.77,24.7,-0.99999,0.0,0.00055]
[1780447928717,69.52,66927.92,24.7,-0.99999,0.0,0.00055]
[1780447928986,69.52,66927.92,24.7,-0.99999,0.0,0.00055]
[1780447928753,69.52,66928.66,24.7,-0.99999,0.0,0.00055]
[1780447929844,69.52,66928.66,24.7,-0.99999,0.0,0.00055]
[1780447929877,69.52,66935.01,24.7,-0.99999,0.0,0.00056]
[1780447930547,69.52,66944.28,24.7,-0.99999,0.0,0.00058]
[1780447931554,69.52,66947.87,24.7,-0.99999,0.0,0.00059]
[1780447932996,69.52,66950.27,24.7,-0.99999,0.0,0.00059]
[1780447933568,69.52,66949.78,24.7,-0.99999,0.0,0.00059]
[1780447934575,69.52,66950.42,24.7,-0.99999,0.0,0.00059]
[1780447936589,69.52,66952.47,24.7,-0.99999,0.0,0.00059]
[1780447937596,69.52,66956.39,24.7,-0.99999,0.0,0.0006]
[1780447938603,69.52,66959.89,24.7,-0.99999,0.0,0.00061]
[1780447939610,69.52,66960.6,24.7,-0.99999,0.0,0.00061]
[1780447940617,69.52,66960.95,24.7,-0.99999,0.0,0.00061]
[1780447941624,69.52,66959.93,24.7,-0.99999,0.0,0.00061]
[1780447942691,69.52,66939.97,24.7,-0.99999,0.0,0.00057]
[1780447943638,69.52,66928.14,24.7,-0.99999,0.0,0.00055]
[1780447944645,69.52,66926.63,24.7,-0.99999,0.0,0.00055]
[1780447947666,69.52,66925.95,24.7,-0.99999,0.0,0.00055]
[1780447949680,69.52,66919.36,24.7,-0.99999,0.0,0.00053]
[1780447950687,69.52,66914.53,24.7,-0.99999,0.0,0.00052]
[1780447951194,69.52,66914.53,24.7,-0.99999,0.0,0.00052]
[1780447951748,69.52,66914.53,24.7,-0.99999,0.0,0.00052]
[1780447951764,69.52,66912.81,24.7,-0.99999,0.0,0.00051]
[1780447953062,69.52,66908.79,24.7,-0.99999,0.0,0.0005]
[1780447953708,69.52,66907.08,24.7,-0.99999,0.0,0.0005]
[1780447954715,69.52,66906.53,24.7,-0.99999,0.0,0.0005]
[1780447956491,69.52,66906.64,24.7,-0.99999,0.0,0.0005]
[1780447956973,69.52,66906.64,24.7,-0.99999,0.0,0.0005]
[1780447957074,69.52,66901.67,24.7,-0.99999,0.0,0.00049]
[1780447957275,69.52,66901.67,24.7,-0.99999,0.0,0.00049]
[1780447957736,69.52,66898.14,24.7,-0.99999,0.0,0.00049]
[1780447959036,69.52,66895.71,24.7,-0.99999,0.0,0.00048]
[1780447962997,69.52,66894.28,24.7,-0.99999,0.0,0.00048]
[1780447963777,69.52,66892.5,24.7,-0.99999,0.0,0.00048]
[1780447964785,69.52,66891.12,24.7,-0.99999,0.0,0.00047]
[1780447965793,69.52,66890.31,24.7,-0.99999,0.0,0.00047]
[1780447966801,69.52,66889.52,24.7,-0.99999,0.0,0.00047]
[1780447967807,69.52,66889.32,24.7,-0.99999,0.0,0.00047]
[1780447968814,69.52,66889.79,24.7,-0.99999,0.0,0.00047]
[1780447969821,69.52,66887.84,24.7,-0.99999,0.0,0.00047]
[1780447970828,69.52,66888.81,24.7,-0.99999,0.0,0.00047]
[1780447971834,69.52,66890.72,24.7,-0.99999,0.0,0.00047]
[1780447972842,69.52,66891.72,24.7,-0.99999,0.0,0.00048]
[1780447973849,69.52,66892.89,24.7,-0.99999,0.0,0.00048]
[1780447975973,69.52,66893.65,24.7,-0.99999,0.0,0.00048]
[1780447976870,69.52,66893.16,24.7,-0.99999,0.0,0.00048]
[1780447977877,69.52,66893.66,24.7,-0.99999,0.0,0.00048]
[1780447980898,69.52,66893.91,24.7,-0.99999,0.0,0.00048]
[1780447981905,69.52,66894.12,24.7,-0.99999,0.0,0.00048]
[1780447982912,69.52,66894.52,24.7,-0.99999,0.0,0.00048]
[1780447984926,69.52,66900.27,24.7,-0.99999,0.0,0.00049]
[1780447985933,69.52,66905.12,24.7,-0.99999,0.0,0.0005]
[1780447986940,69.52,66905.39,24.7,-0.99999,0.0,0.0005]
[1780447987947,69.52,66908.96,24.7,-0.99999,0.0,0.0005]
[1780447988954,69.52,66910.94,24.7,-0.99999,0.0,0.00051]
[1780447989313,69.52,66910.94,24.7,-0.99999,0.0,0.00051]
[1780447989961,69.52,66911.52,24.7,-0.99999,0.0,0.00051]
[1780447990968,69.52,66914.05,24.7,-0.99999,0.0,0.00051]
[1780447991974,69.52,66916.53,24.7,-0.99999,0.0,0.00052]
[1780447994997,69.52,66916.78,24.7,-0.99999,0.0,0.00052]
[1780447998019,69.52,66917.05,24.7,-0.99999,0.0,0.00052]
[1780448002047,69.52,66914.87,24.7,-0.99999,0.0,0.00051]
[1780448003054,69.52,66913.37,24.7,-0.99999,0.0,0.00051]
[1780448004061,69.52,66915.42,24.7,-0.99999,0.0,0.00051]
[1780448005068,69.52,66911.81,24.7,-0.99999,0.0,0.00051]
[1780448008089,69.52,66908.94,24.7,-0.99999,0.0,0.0005]
[1780448009096,69.52,66905.95,24.7,-0.99999,0.0,0.0005]
[1780448011110,69.52,66905.98,24.7,-0.99999,0.0,0.00049]
[1780448013124,69.52,66906.37,24.7,-0.99999,0.0,0.00049]
[1780448016145,69.52,66905.88,24.7,-0.99999,0.0,0.00049]
[1780448017153,69.52,66906.24,24.7,-0.99999,0.0,0.00049]
[1780448019166,69.52,66905.97,24.7,-0.99999,0.0,0.00049]
[1780448021180,69.52,66906.74,24.7,-0.99999,0.0,0.00049]
[1780448022206,69.52,66906.51,24.7,-0.99999,0.0,0.00049]
[1780448024084,69.52,66906.51,24.7,-0.99999,0.0,0.00049]
[1780448024148,69.52,66906.51,24.7,-0.99999,0.0,0.00049]
[1780448024131,69.52,66898.17,24.7,-0.99999,0.0,0.00047]
[1780448024664,69.52,66886.83,24.7,-0.99999,0.0,0.00046]
[1780448025214,69.52,66882.37,24.7,-0.99999,0.0,0.00045]
[1780448026221,69.52,66894.72,24.7,-0.99999,0.0,0.00047]
[1780448027228,69.52,66899.24,24.7,-0.99999,0.0,0.00048]
[1780448028234,69.52,66895.4,24.7,-0.99999,0.0,0.00047]
[1780448029242,69.52,66893.23,24.7,-0.99999,0.0,0.00047]
[1780448031093,69.52,66896.98,24.7,-0.99999,0.0,0.00047]
[1780448031256,69.52,66900.65,24.7,-0.99999,0.0,0.00048]
[1780448032262,69.52,66897.05,24.7,-0.99999,0.0,0.00047]
[1780448033799,69.52,66896.7,24.7,-0.99999,0.0,0.00047]
[1780448035071,69.52,66895.83,24.7,-0.99999,0.0,0.00047]
[1780448035285,69.52,66895.51,24.7,-0.99999,0.0,0.00047]
[1780448036293,69.52,66898.76,24.7,-0.99999,0.0,0.00047]
[1780448037300,69.52,66900.86,24.7,-0.99999,0.0,0.00048]
[1780448040321,69.52,66899.72,24.7,-0.99999,0.0,0.00048]
[1780448042335,69.52,66900.02,24.7,-0.99999,0.0,0.00048]
[1780448047890,69.52,66900.25,24.7,-0.99999,0.0,0.00048]
[1780448047933,69.52,66900.25,24.7,-0.99999,0.0,0.00048]
[1780448047943,69.52,66900.25,24.7,-0.99999,0.0,0.00048]
[1780448048377,69.52,66909.02,24.7,-0.99999,0.0,0.00049]
[1780448049384,69.52,66915.59,24.7,-0.99999,0.0,0.0005]
[1780448050391,69.52,66916.66,24.7,-0.99999,0.0,0.0005]
[1780448052405,69.52,66915.53,24.7,-0.99999,0.0,0.0005]
[1780448055426,69.52,66914.48,24.7,-0.99999,0.0,0.0005]
[1780448056433,69.52,66907.85,24.7,-0.99999,0.0,0.00049]
[1780448057440,69.52,66904.1,24.7,-0.99999,0.0,0.00048]
[1780448058447,69.52,66904.7,24.7,-0.99999,0.0,0.00048]
[1780448059453,69.52,66904.3,24.7,-0.99999,0.0,0.00048]
[1780448063482,69.52,66904.88,24.7,-0.99999,0.0,0.00048]
[1780448065495,69.52,66905.3,24.7,-0.99999,0.0,0.00049]
[1780448069524,69.52,66904.87,24.7,-0.99999,0.0,0.00048]
[1780448070531,69.52,66904.28,24.7,-0.99999,0.0,0.00048]
[1780448071538,69.52,66904.12,24.7,-0.99999,0.0,0.00047]
[1780448072545,69.52,66905.32,24.7,-0.99999,0.0,0.00047]
[1780448074559,69.52,66905.62,24.7,-0.99999,0.0,0.00047]
[1780448075566,69.52,66911.78,24.7,-0.99999,0.0,0.00048]
[1780448076573,69.52,66915.56,24.7,-0.99999,0.0,0.00049]
[1780448077583,69.52,66917.04,24.7,-0.99999,0.0,0.00049]
[1780448079597,69.52,66916.6,24.7,-0.99999,0.0,0.00049]
[1780448080605,69.52,66914.53,24.7,-0.99999,0.0,0.00049]
[1780448081612,69.52,66916.33,24.7,-0.99999,0.0,0.00049]
[1780448083730,69.52,66916.34,24.7,-0.99999,0.0,0.00049]
[1780448083974,69.52,66916.34,24.7,-0.99999,0.0,0.00049]
[1780448083983,69.52,66916.61,24.7,-0.99999,0.0,0.00049]
[1780448084908,69.52,66916.61,24.7,-0.99999,0.0,0.00049]
[1780448084986,69.52,66923.07,24.7,-0.99999,0.0,0.0005]
[1780448085640,69.52,66926.15,24.7,-0.99999,0.0,0.00051]
[1780448087011,69.52,66925.7,24.7,-0.99999,0.0,0.00051]
[1780448087654,69.52,66924.99,24.7,-0.99999,0.0,0.00051]
[1780448088661,69.52,66924.76,24.7,-0.99999,0.0,0.00051]
[1780448090056,69.52,66924.37,24.7,-0.99999,0.0,0.0005]
[1780448091682,69.52,66925.41,24.7,-0.99999,0.0,0.00051]
[1780448092689,69.52,66928.36,24.7,-0.99999,0.0,0.00051]
[1780448093696,69.52,66935.77,24.7,-0.99999,0.0,0.00052]
[1780448095048,69.52,66938.87,24.7,-0.99999,0.0,0.00053]
[1780448095710,69.52,66939.73,24.7,-0.99999,0.0,0.00053]
[1780448097724,69.52,66939.46,24.7,-0.99999,0.0,0.00053]
[1780448102220,69.52,66939.68,24.7,-0.99999,0.0,0.00053]
[1780448101752,69.52,66940.01,24.7,-0.99999,0.0,0.00053]
[1780448102759,69.52,66945.62,24.7,-0.99999,0.0,0.00054]
[1780448103775,69.52,66950.08,24.7,-0.99999,0.0,0.00055]
[1780448104780,69.52,66951.5,24.7,-0.99999,0.0,0.00055]
[1780448105787,69.52,66948.62,24.7,-0.99999,0.0,0.00055]
[1780448106794,69.52,66948.33,24.7,-0.99999,0.0,0.00055]
[1780448107801,69.52,66948.02,24.7,-0.99999,0.0,0.00055]
[1780448110240,69.52,66948.03,24.7,-0.99999,0.0,0.00055]
[1780448109815,69.52,66944.29,24.7,-0.99999,0.0,0.00054]
[1780448110977,69.52,66944.29,24.7,-0.99999,0.0,0.00054]
[1780448111220,69.52,66944.29,24.7,-0.99999,0.0,0.00054]
[1780448111089,69.52,66946.71,24.7,-0.99999,0.0,0.00054]
[1780448112111,69.52,66943.01,24.7,-0.99999,0.0,0.00054]
[1780448112836,69.52,66937.54,24.7,-0.99999,0.0,0.00053]
[1780448113843,69.52,66935.61,24.7,-0.99999,0.0,0.00052]
[1780448115066,69.52,66934.75,24.7,-0.99999,0.0,0.00052]
[1780448115857,69.52,66934.22,24.7,-0.99999,0.0,0.00052]
[1780448117041,69.52,66934.8,24.7,-0.99999,0.0,0.00052]
[1780448117871,69.52,66935.37,24.7,-0.99999,0.0,0.00052]
[1780448118878,69.52,66936.03,24.7,-0.99999,0.0,0.00052]
[1780448119885,69.52,66936.49,24.7,-0.99999,0.0,0.00053]
[1780448120892,69.52,66937.1,24.7,-0.99999,0.0,0.00053]
[1780448121899,69.52,66941.7,24.7,-0.99999,0.0,0.00053]
[1780448122906,69.52,66942.2,24.7,-0.99999,0.0,0.00054]
[1780448123913,69.52,66941.21,24.7,-0.99999,0.0,0.00053]
[1780448124920,69.52,66942.83,24.7,-0.99999,0.0,0.00054]
[1780448125927,69.52,66941.63,24.7,-0.99999,0.0,0.00053]
[1780448126934,69.52,66943.22,24.7,-0.99999,0.0,0.00054]
[1780448127941,69.52,66945.81,24.7,-0.99999,0.0,0.00054]
[1780448128948,69.52,66947.11,24.7,-0.99999,0.0,0.00054]
[1780448129955,69.52,66949.34,24.7,-0.99999,0.0,0.00055]
[1780448131970,69.52,66952.04,24.7,-0.99999,0.0,0.00054]
[1780448132976,69.52,66952.94,24.7,-0.99999,0.0,0.00054]
[1780448136001,69.52,66951.89,24.7,-0.99999,0.0,0.00054]
[1780448138015,69.52,66950.52,24.7,-0.99999,0.0,0.00054]
[1780448139022,69.52,66951.67,24.7,-0.99999,0.0,0.00054]
[1780448140029,69.52,66952.34,24.7,-0.99999,0.0,0.00054]
[1780448142043,69.52,66951.9,24.7,-0.99999,0.0,0.00054]
[1780448143050,69.52,66951.63,24.7,-0.99999,0.0,0.00054]
[1780448148085,69.52,66951.84,24.7,-0.99999,0.0,0.00054]
[1780448153120,69.52,66952.34,24.7,-0.99999,0.0,0.00054]
[1780448157148,69.52,66952.89,24.7,-0.99999,0.0,0.00054]
[1780448162183,69.52,66952.96,24.7,-0.99999,0.0,0.00054]
[1780448164197,69.52,66953.69,24.7,-0.99999,0.0,0.00054]
[1780448166211,69.52,66954.96,24.7,-0.99999,0.0,0.00055]
[1780448167218,69.52,66955.6,24.7,-0.99999,0.0,0.00055]
[1780448168225,69.52,66956.91,24.7,-0.99999,0.0,0.00055]
[1780448170240,69.52,66952.18,24.7,-0.99999,0.0,0.00054]
[1780448171247,69.52,66949.85,24.7,-0.99999,0.0,0.00054]
[1780448172254,69.52,66950.75,24.7,-0.99999,0.0,0.00054]
[1780448173261,69.52,66951.05,24.7,-0.99999,0.0,0.00054]
[1780448174268,69.52,66950.45,24.7,-0.99999,0.0,0.00054]
[1780448175275,69.52,66949.88,24.7,-0.99999,0.0,0.00054]
[1780448177149,69.52,66949.94,24.7,-0.99999,0.0,0.00054]
[1780448177217,69.52,66949.94,24.7,-0.99999,0.0,0.00054]
[1780448178181,69.52,66949.94,24.7,-0.99999,0.0,0.00054]
[1780448178296,69.52,66950.5,24.7,-0.99999,0.0,0.00054]
[1780448182325,69.52,66952.04,24.7,-0.99999,0.0,0.00054]
[1780448183332,69.52,66955.58,24.7,-0.99999,0.0,0.00055]
[1780448185233,69.52,66956.4,24.7,-0.99999,0.0,0.00055]
[1780448185346,69.52,66956.75,24.7,-0.99999,0.0,0.00055]
[1780448189306,69.52,66957.66,24.7,-0.99999,0.0,0.00055]
[1780448189374,69.52,66947.94,24.7,-0.99999,0.0,0.00053]
[1780448190380,69.52,66942.56,24.7,-0.99999,0.0,0.00052]
[1780448191645,69.52,66942.56,24.7,-0.99999,0.0,0.00052]
[1780448191827,69.52,66942.56,24.7,-0.99999,0.0,0.00052]
[1780448191864,69.52,66942.02,24.7,-0.99999,0.0,0.00051]
[1780448193065,69.52,66942.02,24.7,-0.99999,0.0,0.00051]
[1780448193070,69.52,66948.21,24.7,-0.99999,0.0,0.00052]
[1780448193653,69.52,66946.03,24.7,-0.99999,0.0,0.00052]
[1780448194409,69.52,66938.63,24.7,-0.99999,0.0,0.0005]
[1780448195767,69.52,66937.37,24.7,-0.99999,0.0,0.0005]
[1780448200451,69.52,66938.17,24.7,-0.99999,0.0,0.0005]
[1780448201458,69.52,66938.47,24.7,-0.99999,0.0,0.0005]
[1780448202465,69.52,66938.77,24.7,-0.99999,0.0,0.00051]
[1780448203472,69.52,66935.8,24.7,-0.99999,0.0,0.0005]
[1780448204479,69.52,66932.82,24.7,-0.99999,0.0,0.0005]
[1780448205486,69.52,66933.85,24.7,-0.99999,0.0,0.0005]
[1780448206493,69.52,66933.19,24.7,-0.99999,0.0,0.0005]
[1780448207500,69.52,66932.57,24.7,-0.99999,0.0,0.00049]
[1780448213541,69.52,66932.52,24.7,-0.99999,0.0,0.00049]
[1780448214549,69.52,66922.72,24.7,-0.99999,0.0,0.00048]
[1780448215641,69.52,66922.72,24.7,-0.99999,0.0,0.00048]
[1780448216033,69.52,66917.78,24.7,-0.99999,0.0,0.00047]
[1780448216797,69.52,66908.38,24.7,-0.99999,0.0,0.00046]
[1780448217570,69.52,66904.89,24.7,-0.99999,0.0,0.00045]
[1780448218577,69.52,66908.2,24.7,-0.99999,0.0,0.00046]
[1780448219584,69.52,66909.95,24.7,-0.99999,0.0,0.00046]
[1780448220591,69.52,66911.03,24.7,-0.99999,0.0,0.00046]
[1780448221598,69.52,66911.55,24.7,-0.99999,0.0,0.00046]
[1780448222605,69.52,66913.46,24.7,-0.99999,0.0,0.00046]
[1780448225626,69.52,66910.15,24.7,-0.99999,0.0,0.00046]
[1780448226634,69.52,66907.83,24.7,-0.99999,0.0,0.00046]
[1780448227641,69.52,66906.62,24.7,-0.99999,0.0,0.00045]
[1780448230662,69.52,66907.29,24.7,-0.99999,0.0,0.00045]
[1780448232676,69.52,66914.7,24.7,-0.99999,0.0,0.00047]
[1780448233683,69.52,66920.76,24.7,-0.99999,0.0,0.00048]
[1780448235697,69.52,66920.13,24.7,-0.99999,0.0,0.00047]
[1780448236704,69.52,66917.99,24.7,-0.99999,0.0,0.00047]
[1780448237711,69.52,66917.11,24.7,-0.99999,0.0,0.00047]
[1780448239727,69.52,66916.28,24.7,-0.99999,0.0,0.00047]
[1780448240734,69.52,66916.89,24.7,-0.99999,0.0,0.00047]
[1780448241741,69.52,66918.55,24.7,-0.99999,0.0,0.00047]
[1780448242748,69.52,66919.4,24.7,-0.99999,0.0,0.00047]
[1780448243755,69.52,66919.72,24.7,-0.99999,0.0,0.00047]
[1780448244762,69.52,66920.0,24.7,-0.99999,0.0,0.00047]
[1780448246776,69.52,66920.28,24.7,-0.99999,0.0,0.00047]
[1780448248790,69.52,66919.9,24.7,-0.99999,0.0,0.00047]
[1780448249796,69.52,66913.23,24.7,-0.99999,0.0,0.00046]
[1780448250804,69.52,66912.1,24.7,-0.99999,0.0,0.00046]
[1780448251811,69.52,66911.98,24.7,-0.99999,0.0,0.00045]
[1780448254831,69.52,66907.81,24.7,-0.99999,0.0,0.00044]
[1780448255839,69.52,66902.22,24.7,-1.0,0.0,0.00044]
[1780448256846,69.52,66898.82,24.7,-1.0,0.0,0.00043]
[1780448257853,69.52,66898.14,24.7,-1.0,0.0,0.00043]
[1780448258860,69.52,66897.48,24.7,-1.0,0.0,0.00043]
[1780448259867,69.52,66897.15,24.7,-1.0,0.0,0.00043]
[1780448260874,69.52,66899.15,24.7,-1.0,0.0,0.00043]
[1780448261881,69.52,66899.44,24.7,-1.0,0.0,0.00043]
[1780448263895,69.52,66899.08,24.7,-1.0,0.0,0.00043]
[1780448265908,69.52,66899.69,24.7,-1.0,0.0,0.00043]
[1780448267923,69.52,66909.73,24.7,-0.99999,0.0,0.00045]
[1780448269023,69.52,66917.12,24.7,-0.99999,0.0,0.00046]
[1780448269936,69.52,66923.18,24.7,-0.99999,0.0,0.00047]
[1780448270944,69.52,66925.93,24.7,-0.99999,0.0,0.00047]
[1780448271951,69.52,66928.25,24.7,-0.99999,0.0,0.00048]
[1780448272958,69.52,66929.98,24.7,-0.99999,0.0,0.00048]
[1780448274198,69.52,66931.57,24.7,-0.99999,0.0,0.00048]
[1780448274972,69.52,66937.14,24.7,-0.99999,0.0,0.00049]
[1780448275979,69.52,66937.75,24.7,-0.99999,0.0,0.00049]
[1780448277210,69.52,66938.74,24.7,-0.99999,0.0,0.00049]
[1780448277993,69.52,66940.65,24.7,-0.99999,0.0,0.0005]
[1780448279001,69.52,66941.27,24.7,-0.99999,0.0,0.0005]
[1780448280019,69.52,66941.57,24.7,-0.99999,0.0,0.0005]
[1780448282202,69.52,66933.21,24.7,-0.99999,0.0,0.00048]
[1780448283032,69.52,66920.98,24.7,-0.99999,0.0,0.00046]
[1780448284040,69.52,66920.3,24.7,-0.99999,0.0,0.00046]
[1780448287075,69.52,66919.79,24.7,-0.99999,0.0,0.00046]
[1780448290096,69.52,66917.87,24.7,-0.99999,0.0,0.00046]
[1780448291103,69.52,66919.79,24.7,-0.99999,0.0,0.00046]
[1780448292110,69.52,66919.53,24.7,-0.99999,0.0,0.00046]
[1780448293117,69.52,66915.23,24.7,-0.99999,0.0,0.00046]
[1780448294125,69.52,66909.34,24.7,-0.99999,0.0,0.00045]
[1780448295132,69.52,66909.1,24.7,-0.99999,0.0,0.00045]
[1780448298153,69.52,66907.46,24.7,-0.99999,0.0,0.00044]
[1780448299161,69.52,66909.77,24.7,-0.99999,0.0,0.00045]
[1780448300167,69.52,66909.48,24.7,-0.99999,0.0,0.00045]
[1780448304195,69.52,66909.85,24.7,-0.99999,0.0,0.00045]
[1780448308223,69.52,66914.06,24.7,-0.99999,0.0,0.00045]
[1780448309230,69.52,66918.35,24.7,-0.99999,0.0,0.00046]
[1780448310237,69.52,66919.1,24.7,-0.99999,0.0,0.00046]
[1780448311244,69.52,66919.43,24.7,-0.99999,0.0,0.00045]
[1780448314265,69.52,66920.7,24.7,-0.99999,0.0,0.00045]
[1780448317286,69.52,66919.65,24.7,-0.99999,0.0,0.00045]
[1780448318293,69.52,66917.74,24.7,-0.99999,0.0,0.00045]
[1780448319304,69.52,66917.26,24.7,-0.99999,0.0,0.00045]
[1780448321318,69.52,66917.7,24.7,-0.99999,0.0,0.00045]
[1780448322325,69.52,66918.0,24.7,-0.99999,0.0,0.00045]
[1780448323334,69.52,66917.56,24.7,-0.99999,0.0,0.00045]
[1780448324341,69.52,66918.01,24.7,-0.99999,0.0,0.00045]
[1780448326357,69.52,66917.26,24.7,-0.99999,0.0,0.00045]
[1780448327365,69.52,66908.75,24.7,-1.0,0.0,0.00044]
[1780448328372,69.52,66903.14,24.7,-1.0,0.0,0.00043]
[1780448329379,69.52,66902.91,24.7,-1.0,0.0,0.00043]
[1780448330386,69.52,66902.61,24.7,-1.0,0.0,0.00043]
[1780448332400,69.52,66902.34,24.7,-1.0,0.0,0.00043]
[1780448333407,69.52,66901.27,24.7,-1.0,0.0,0.00042]
[1780448338442,69.52,66901.07,24.7,-1.0,0.0,0.00042]
[1780448339449,69.52,66900.53,24.7,-1.0,0.0,0.00042]
[1780448340456,69.52,66899.6,24.7,-1.0,0.0,0.00042]
[1780448344484,69.52,66899.34,24.7,-1.0,0.0,0.00042]
[1780448347505,69.52,66895.7,24.7,-1.0,0.0,0.00042]
[1780448348512,69.52,66894.09,24.7,-1.0,0.0,0.00041]
[1780448351533,69.52,66893.8,24.7,-1.0,0.0,0.00041]
[1780448352541,69.52,66891.1,24.7,-1.0,0.0,0.00041]
[1780448353547,69.52,66890.53,24.7,-1.0,0.0,0.00041]
[1780448355313,69.52,66888.34,24.7,-1.0,0.0,0.00041]
[1780448355646,69.52,66888.34,24.7,-1.0,0.0,0.00041]
[1780448355730,69.52,66885.09,24.7,-1.0,0.0,0.0004]
[1780448356778,69.52,66885.09,24.7,-1.0,0.0,0.0004]
[1780448356859,69.52,66878.1,24.7,-1.0,0.0,0.00039]
[1780448357790,69.52,66874.38,24.7,-1.0,0.0,0.00039]
[1780448358582,69.52,66875.04,24.7,-1.0,0.0,0.00039]
[1780448359737,69.52,66874.58,24.7,-1.0,0.0,0.00039]
[1780448360596,69.52,66873.35,24.7,-1.0,0.0,0.00039]
[1780448364624,69.52,66872.99,24.7,-1.0,0.0,0.00039]
[1780448365632,69.52,66872.37,24.7,-1.0,0.0,0.00038]
[1780448368653,69.52,66871.51,24.7,-1.0,0.0,0.00038]
[1780448369660,69.52,66870.8,24.7,-1.0,0.0,0.00038]
[1780448370842,69.52,66867.63,24.7,-1.0,0.0,0.00038]
[1780448371673,69.52,66869.27,24.7,-1.0,0.0,0.00037]
[1780448372681,69.52,66868.71,24.7,-1.0,0.0,0.00037]
[1780448373688,69.52,66866.87,24.7,-1.0,0.0,0.00037]
[1780448375702,69.52,66863.21,24.7,-1.0,0.0,0.00036]
[1780448376709,69.52,66861.9,24.7,-1.0,0.0,0.00036]
[1780448377717,69.52,66861.46,24.7,-1.0,0.0,0.00036]
[1780448378725,69.52,66860.73,24.7,-1.0,0.0,0.00036]
[1780448381746,69.52,66860.51,24.7,-1.0,0.0,0.00036]
[1780448382607,69.52,66860.51,24.7,-1.0,0.0,0.00036]
[1780448382870,69.52,66860.51,24.7,-1.0,0.0,0.00036]
[1780448382946,69.52,66854.22,24.7,-1.0,0.0,0.00035]
[1780448383725,69.52,66854.22,24.7,-1.0,0.0,0.00035]
[1780448383796,69.52,66854.22,24.7,-1.0,0.0,0.00035]
[1780448383881,69.52,66852.76,24.7,-1.0,0.0,0.00035]
[1780448384767,69.52,66851.58,24.7,-1.0,0.0,0.00035]
[1780448386781,69.52,66850.97,24.7,-1.0,0.0,0.00035]
[1780448387788,69.52,66850.57,24.7,-1.0,0.0,0.00035]
[1780448388795,69.52,66850.14,24.7,-1.0,0.0,0.00035]
[1780448389802,69.52,66849.13,24.7,-1.0,0.0,0.00035]
[1780448390810,69.52,66849.68,24.7,-1.0,0.0,0.00035]
[1780448391816,69.52,66850.17,24.7,-1.0,0.0,0.00035]
[1780448393544,69.52,66851.83,24.7,-1.0,0.0,0.00035]
[1780448393830,69.52,66851.39,24.7,-1.0,0.0,0.00035]
[1780448396527,69.52,66851.76,24.7,-1.0,0.0,0.00035]
[1780448396851,69.52,66851.47,24.7,-1.0,0.0,0.00035]
[1780448398865,69.52,66850.59,24.7,-1.0,0.0,0.00035]
[1780448400879,69.52,66851.5,24.7,-1.0,0.0,0.00035]
[1780448402133,69.52,66859.93,24.7,-1.0,0.0,0.00036]
[1780448403551,69.52,66864.51,24.7,-1.0,0.0,0.00037]
[1780448403903,69.52,66857.97,24.7,-1.0,0.0,0.00036]
[1780448404910,69.52,66853.87,24.7,-1.0,0.0,0.00035]
[1780448405917,69.52,66852.97,24.7,-1.0,0.0,0.00035]
[1780448406924,69.52,66852.38,24.7,-1.0,0.0,0.00035]
[1780448407931,69.52,66846.26,24.7,-1.0,0.0,0.00034]
[1780448409476,69.52,66839.27,24.7,-1.0,0.0,0.00034]
[1780448409946,69.52,66841.03,24.7,-1.0,0.0,0.00034]
[1780448410953,69.52,66838.42,24.7,-1.0,0.0,0.00033]
[1780448411960,69.52,66835.29,24.7,-1.0,0.0,0.00033]
[1780448412967,69.52,66836.7,24.7,-1.0,0.0,0.00033]
[1780448415313,69.52,66835.31,24.7,-1.0,0.0,0.00033]
[1780448415997,69.52,66827.77,24.7,-1.0,0.0,0.00032]
[1780448417005,69.52,66826.62,24.7,-1.0,0.0,0.00032]
[1780448418011,69.52,66826.32,24.7,-1.0,0.0,0.00032]
[1780448419017,69.52,66825.95,24.7,-1.0,0.0,0.00032]
[1780448421033,69.52,66826.61,24.7,-1.0,0.0,0.00032]
[1780448422040,69.52,66826.15,24.7,-1.0,0.0,0.00032]
[1780448423048,69.52,66820.67,24.7,-1.0,0.0,0.00031]
[1780448424054,69.52,66815.94,24.7,-1.0,0.0,0.00031]
[1780448425061,69.52,66814.65,24.7,-1.0,0.0,0.00031]
[1780448426068,69.52,66815.97,24.7,-1.0,0.0,0.00031]
[1780448427075,69.52,66822.1,24.7,-1.0,0.0,0.00032]
[1780448428082,69.52,66825.64,24.7,-1.0,0.0,0.00032]
[1780448429088,69.52,66833.0,24.7,-1.0,0.0,0.00033]
[1780448430097,69.52,66836.46,24.7,-1.0,0.0,0.00033]
[1780448431556,69.52,66831.57,24.7,-1.0,0.0,0.00032]
[1780448432110,69.52,66826.03,24.7,-1.0,0.0,0.00031]
[1780448433116,69.52,66819.72,24.7,-1.0,0.0,0.00031]
[1780448434128,69.52,66817.65,24.7,-1.0,0.0,0.0003]
[1780448436764,69.52,66817.51,24.7,-1.0,0.0,0.0003]
[1780448437442,69.52,66817.51,24.7,-1.0,0.0,0.0003]
[1780448437456,69.52,66815.72,24.7,-1.0,0.0,0.0003]
[1780448438272,69.52,66815.72,24.7,-1.0,0.0,0.0003]
[1780448438293,69.52,66812.67,24.7,-1.0,0.0,0.0003]
[1780448439596,69.52,66812.67,24.7,-1.0,0.0,0.0003]
[1780448439189,69.52,66804.36,24.7,-1.0,0.0,0.00029]
[1780448440607,69.52,66804.19,24.7,-1.0,0.0,0.00029]
[1780448441178,69.52,66802.95,24.7,-1.0,0.0,0.00029]
[1780448442186,69.52,66802.66,24.7,-1.0,0.0,0.00029]
[1780448447222,69.52,66802.64,24.7,-1.0,0.0,0.00029]
[1780448449831,69.52,66802.64,24.7,-1.0,0.0,0.00029]
[1780448450243,69.52,66797.53,24.7,-1.0,0.0,0.00028]
[1780448450782,69.52,66797.53,24.7,-1.0,0.0,0.00028]
[1780448450883,69.52,66797.53,24.7,-1.0,0.0,0.00028]
[1780448451250,69.52,66796.65,24.7,-1.0,0.0,0.00028]
[1780448452268,69.52,66793.56,24.7,-1.0,0.0,0.00028]
[1780448453264,69.52,66800.92,24.7,-1.0,0.0,0.00029]
[1780448454271,69.52,66803.88,24.7,-1.0,0.0,0.00029]
[1780448455278,69.52,66805.05,24.7,-1.0,0.0,0.00029]
[1780448457292,69.52,66803.89,24.7,-1.0,0.0,0.00029]
[1780448458299,69.52,66797.81,24.7,-1.0,0.0,0.00028]
[1780448459398,69.52,66796.62,24.7,-1.0,0.0,0.00028]
[1780448460313,69.52,66796.11,24.7,-1.0,0.0,0.00028]
[1780448462327,69.52,66795.49,24.7,-1.0,0.0,0.00028]
[1780448463334,69.52,66795.18,24.7,-1.0,0.0,0.00028]
[1780448466354,69.52,66796.2,24.7,-1.0,0.0,0.00028]
[1780448467362,69.52,66796.61,24.7,-1.0,0.0,0.00028]
[1780448470383,69.52,66788.65,24.7,-1.0,0.0,0.00027]
[1780448471390,69.52,66782.99,24.7,-1.0,0.0,0.00027]
[1780448472397,69.52,66783.45,24.7,-1.0,0.0,0.00027]
[1780448476426,69.52,66775.27,24.7,-1.0,0.0,0.00026]
[1780448477432,69.52,66769.53,24.7,-1.0,0.0,0.00026]
[1780448478439,69.52,66768.99,24.7,-1.0,0.0,0.00026]
[1780448478976,69.52,66768.99,24.7,-1.0,0.0,0.00026]
[1780448479446,69.52,66764.26,24.7,-1.0,0.0,0.00025]
[1780448480453,69.52,66758.85,24.7,-1.0,0.0,0.00025]
[1780448484481,69.52,66758.2,24.7,-1.0,0.0,0.00025]
[1780448485488,69.52,66757.84,24.7,-1.0,0.0,0.00025]
[1780448486494,69.52,66757.36,24.7,-1.0,0.0,0.00025]
[1780448487502,69.52,66756.57,24.7,-1.0,0.0,0.00025]
[1780448488509,69.52,66757.09,24.7,-1.0,0.0,0.00025]
[1780448491530,69.52,66756.97,24.7,-1.0,0.0,0.00024]
[1780448494551,69.52,66756.44,24.7,-1.0,0.0,0.00024]
[1780448496567,69.52,66757.08,24.7,-1.0,0.0,0.00024]
[1780448498581,69.52,66758.59,24.7,-1.0,0.0,0.00024]
[1780448499588,69.52,66759.86,24.7,-1.0,0.0,0.00024]
[1780448501603,69.52,66757.45,24.7,-1.0,0.0,0.00024]
[1780448503086,69.52,66757.31,24.7,-1.0,0.0,0.00024]
[1780448503618,69.52,66745.32,24.7,-1.0,0.0,0.00023]
[1780448503976,69.52,66745.32,24.7,-1.0,0.0,0.00023]
[1780448504144,69.52,66745.32,24.7,-1.0,0.0,0.00023]
[1780448504625,69.52,66738.77,24.7,-1.0,0.0,0.00022]
[1780448505640,69.52,66736.13,24.7,-1.0,0.0,0.00022]
[1780448506007,69.52,66736.13,24.7,-1.0,0.0,0.00022]
[1780448506676,69.52,66736.13,24.7,-1.0,0.0,0.00022]
[1780448506641,69.52,66730.59,24.7,-1.0,0.0,0.00022]
[1780448507648,69.52,66728.94,24.7,-1.0,0.0,0.00022]
[1780448509662,69.52,66728.47,24.7,-1.0,0.0,0.00022]
[1780448510668,69.52,66728.24,24.7,-1.0,0.0,0.00022]
[1780448511676,69.52,66723.69,24.7,-1.0,0.0,0.00021]
[1780448511896,69.52,66723.69,24.7,-1.0,0.0,0.00021]
[1780448512009,69.52,66723.69,24.7,-1.0,0.0,0.00021]
[1780448512683,69.52,66717.96,24.7,-1.0,0.0,0.00021]
[1780448512877,69.52,66717.96,24.7,-1.0,0.0,0.00021]
[1780448513690,69.52,66723.79,24.7,-1.0,0.0,0.00021]
[1780448514697,69.52,66730.16,24.7,-1.0,0.0,0.00022]
[1780448516048,69.52,66732.11,24.7,-1.0,0.0,0.00022]
[1780448516711,69.52,66727.57,24.7,-1.0,0.0,0.00022]
[1780448517718,69.52,66723.76,24.7,-1.0,0.0,0.00021]
[1780448518725,69.52,66721.65,24.7,-1.0,0.0,0.00021]
[1780448519734,69.52,66720.47,24.7,-1.0,0.0,0.00021]
[1780448521535,69.52,66721.17,24.7,-1.0,0.0,0.00021]
[1780448522755,69.52,66721.4,24.7,-1.0,0.0,0.00021]
[1780448524769,69.52,66724.43,24.7,-1.0,0.0,0.00021]
[1780448525776,69.52,66736.62,24.7,-1.0,0.0,0.00022]
[1780448526783,69.52,66738.56,24.7,-1.0,0.0,0.00022]
[1780448527813,69.52,66741.92,24.7,-1.0,0.0,0.00023]
[1780448528797,69.52,66744.41,24.7,-1.0,0.0,0.00023]
[1780448529804,69.52,66746.22,24.7,-1.0,0.0,0.00023]
[1780448531680,69.52,66746.22,24.7,-1.0,0.0,0.00023]
[1780448531685,69.52,66747.63,24.7,-1.0,0.0,0.00023]
[1780448531819,69.52,66749.46,24.7,-1.0,0.0,0.00023]
[1780448533175,69.52,66745.47,24.7,-1.0,0.0,0.00023]
[1780448533834,69.52,66723.1,24.7,-1.0,0.0,0.00021]
[1780448534842,69.52,66719.48,24.7,-1.0,0.0,0.00021]
[1780448535849,69.52,66719.2,24.7,-1.0,0.0,0.00021]
[1780448536856,69.52,66718.67,24.7,-1.0,0.0,0.00021]
[1780448541891,69.52,66718.69,24.7,-1.0,0.0,0.00021]
[1780448542898,69.52,66719.07,24.7,-1.0,0.0,0.00021]
[1780448543905,69.52,66719.53,24.7,-1.0,0.0,0.00021]
[1780448544912,69.52,66719.14,24.7,-1.0,0.0,0.00021]
[1780448545919,69.52,66720.33,24.7,-1.0,0.0,0.00021]
[1780448548269,69.52,66720.3,24.7,-1.0,0.0,0.00021]
[1780448548636,69.52,66720.3,24.7,-1.0,0.0,0.00021]
[1780448548649,69.52,66720.3,24.7,-1.0,0.0,0.00021]
[1780448548735,69.52,66720.8,24.7,-1.0,0.0,0.00021]
[1780448549334,69.52,66720.8,24.7,-1.0,0.0,0.00021]
[1780448549570,69.52,66714.59,24.7,-1.0,0.0,0.00021]
[1780448550073,69.52,66710.34,24.7,-1.0,0.0,0.0002]
[1780448551961,69.52,66710.41,24.7,-1.0,0.0,0.0002]
[1780448553987,69.52,66704.5,24.7,-1.0,0.0,0.00019]
[1780448554994,69.52,66697.3,24.7,-1.0,0.0,0.00019]
[1780448556001,69.52,66697.04,24.7,-1.0,0.0,0.00019]
[1780448557008,69.52,66697.59,24.7,-1.0,0.0,0.00019]
[1780448558015,69.52,66704.73,24.7,-1.0,0.0,0.00019]
[1780448559022,69.52,66706.58,24.7,-1.0,0.0,0.0002]
[1780448561037,69.52,66707.0,24.7,-1.0,0.0,0.0002]
[1780448562044,69.52,66708.27,24.7,-1.0,0.0,0.0002]
[1780448563051,69.52,66700.82,24.7,-1.0,0.0,0.00019]
[1780448564439,69.52,66700.82,24.7,-1.0,0.0,0.00019]
[1780448565081,69.52,66700.53,24.7,-1.0,0.0,0.00019]
[1780448569108,69.52,66699.74,24.7,-1.0,0.0,0.00019]
[1780448570116,69.52,66695.24,24.7,-1.0,0.0,0.00019]
[1780448571122,69.52,66693.89,24.7,-1.0,0.0,0.00019]
[1780448572130,69.52,66691.93,24.7,-1.0,0.0,0.00019]
[1780448573137,69.52,66692.41,24.7,-1.0,0.0,0.00019]
[1780448574568,69.52,66692.41,24.7,-1.0,0.0,0.00019]
[1780448574598,69.52,66700.74,24.7,-1.0,0.0,0.00019]
[1780448575151,69.52,66714.99,24.7,-1.0,0.0,0.0002]
[1780448576158,69.52,66720.72,24.7,-1.0,0.0,0.00021]
[1780448577166,69.52,66721.23,24.7,-1.0,0.0,0.00021]
[1780448578173,69.52,66721.56,24.7,-1.0,0.0,0.00021]
[1780448579180,69.52,66722.71,24.7,-1.0,0.0,0.00021]
[1780448580670,69.52,66722.71,24.7,-1.0,0.0,0.00021]
[1780448580762,69.52,66724.04,24.7,-1.0,0.0,0.00021]
[1780448581007,69.52,66724.04,24.7,-1.0,0.0,0.00021]
[1780448581718,69.52,66724.04,24.7,-1.0,0.0,0.00021]
[1780448581195,69.52,66730.35,24.7,-1.0,0.0,0.00021]
[1780448582201,69.52,66734.76,24.7,-1.0,0.0,0.00022]
[1780448583208,69.52,66735.99,24.7,-1.0,0.0,0.00022]
[1780448584512,69.52,66735.99,24.7,-1.0,0.0,0.00022]
[1780448584620,69.52,66740.38,24.7,-1.0,0.0,0.00022]
[1780448585222,69.52,66748.97,24.7,-1.0,0.0,0.00023]
[1780448586229,69.52,66758.28,24.7,-1.0,0.0,0.00023]
[1780448587137,69.52,66758.28,24.7,-1.0,0.0,0.00023]
[1780448587236,69.52,66769.11,24.7,-1.0,0.0,0.00024]
[1780448588255,69.52,66769.11,24.7,-1.0,0.0,0.00024]
[1780448588276,69.52,66774.14,24.7,-1.0,0.0,0.00025]
[1780448589253,69.52,66754.48,24.7,-1.0,0.0,0.00023]
[1780448590260,69.52,66743.54,24.7,-1.0,0.0,0.00022]
[1780448591267,69.52,66736.36,24.7,-1.0,0.0,0.00022]
[1780448592273,69.52,66734.92,24.7,-1.0,0.0,0.00022]
[1780448593660,69.52,66734.92,24.7,-1.0,0.0,0.00022]
[1780448593760,69.52,66734.78,24.7,-1.0,0.0,0.00022]
[1780448594288,69.52,66732.77,24.7,-1.0,0.0,0.00021]
[1780448595295,69.52,66726.82,24.7,-1.0,0.0,0.00021]
[1780448596302,69.52,66733.73,24.7,-1.0,0.0,0.00022]
[1780448597310,69.52,66743.81,24.7,-1.0,0.0,0.00022]
[1780448598317,69.52,66747.2,24.7,-1.0,0.0,0.00023]
[1780448599324,69.52,66748.01,24.7,-1.0,0.0,0.00023]
[1780448601557,69.52,66753.14,24.7,-1.0,0.0,0.00023]
[1780448602345,69.52,66757.55,24.7,-1.0,0.0,0.00023]
[1780448603352,69.52,66760.7,24.7,-1.0,0.0,0.00024]
[1780448604359,69.52,66760.15,24.7,-1.0,0.0,0.00024]
[1780448605107,69.52,66760.15,24.7,-1.0,0.0,0.00024]
[1780448605366,69.52,66763.61,24.7,-1.0,0.0,0.00024]
[1780448606373,69.52,66767.18,24.7,-1.0,0.0,0.00024]
[1780448607380,69.52,66767.49,24.7,-1.0,0.0,0.00024]
[1780448609394,69.52,66770.61,24.7,-1.0,0.0,0.00024]
[1780448610401,69.52,66773.6,24.7,-1.0,0.0,0.00025]
[1780448611408,69.52,66774.67,24.7,-1.0,0.0,0.00024]
[1780448612180,69.52,66774.67,24.7,-1.0,0.0,0.00024]
[1780448612550,69.52,66764.01,24.7,-1.0,0.0,0.00023]
[1780448613426,69.52,66755.99,24.7,-1.0,0.0,0.00023]
[1780448614433,69.52,66753.29,24.7,-1.0,0.0,0.00022]
[1780448615440,69.52,66752.43,24.7,-1.0,0.0,0.00022]
[1780448616448,69.52,66752.67,24.7,-1.0,0.0,0.00022]
[1780448617455,69.52,66752.08,24.7,-1.0,0.0,0.00022]
[1780448618463,69.52,66751.33,24.7,-1.0,0.0,0.00022]
[1780448620477,69.52,66753.5,24.7,-1.0,0.0,0.00022]
[1780448621484,69.52,66752.74,24.7,-1.0,0.0,0.00022]
[1780448622491,69.52,66749.41,24.7,-1.0,0.0,0.00022]
[1780448623499,69.52,66751.31,24.7,-1.0,0.0,0.00022]
[1780448624505,69.52,66763.52,24.7,-1.0,0.0,0.00023]
[1780448625513,69.52,66767.44,24.7,-1.0,0.0,0.00024]
[1780448625850,69.52,66767.44,24.7,-1.0,0.0,0.00024]
[1780448625932,69.52,66767.44,24.7,-1.0,0.0,0.00024]
[1780448625936,69.52,66767.44,24.7,-1.0,0.0,0.00024]
[1780448626520,69.52,66775.2,24.7,-1.0,0.0,0.00024]
[1780448627094,69.52,66775.2,24.7,-1.0,0.0,0.00024]
[1780448627527,69.52,66780.38,24.7,-1.0,0.0,0.00025]
[1780448628534,69.52,66781.65,24.7,-1.0,0.0,0.00025]
[1780448630637,69.52,66781.45,24.7,-1.0,0.0,0.00025]
[1780448630681,69.52,66781.45,24.7,-1.0,0.0,0.00025]
[1780448630780,69.52,66781.43,24.7,-1.0,0.0,0.00025]
[1780448631746,69.52,66781.43,24.7,-1.0,0.0,0.00025]
[1780448631800,69.52,66774.24,24.7,-1.0,0.0,0.00024]
[1780448632782,69.52,66774.24,24.7,-1.0,0.0,0.00024]
[1780448632795,69.52,66767.38,24.7,-1.0,0.0,0.00024]
[1780448633569,69.52,66764.92,24.7,-1.0,0.0,0.00023]
[1780448634758,69.52,66755.32,24.7,-1.0,0.0,0.00023]
[1780448635583,69.52,66760.29,24.7,-1.0,0.0,0.00023]
[1780448636590,69.52,66764.13,24.7,-1.0,0.0,0.00023]
[1780448637597,69.52,66767.59,24.7,-1.0,0.0,0.00024]
[1780448638604,69.52,66765.1,24.7,-1.0,0.0,0.00023]
[1780448639611,69.52,66763.5,24.7,-1.0,0.0,0.00023]
[1780448640618,69.52,66762.05,24.7,-1.0,0.0,0.00023]
[1780448641624,69.52,66760.93,24.7,-1.0,0.0,0.00023]
[1780448642632,69.52,66767.08,24.7,-1.0,0.0,0.00024]
[1780448643639,69.52,66770.98,24.7,-1.0,0.0,0.00024]
[1780448644645,69.52,66768.83,24.7,-1.0,0.0,0.00024]
[1780448646660,69.52,66767.97,24.7,-1.0,0.0,0.00024]
[1780448648674,69.52,66768.98,24.7,-1.0,0.0,0.00024]
[1780448649681,69.52,66769.62,24.7,-1.0,0.0,0.00024]
[1780448650688,69.52,66788.04,24.7,-1.0,0.0,0.00025]
[1780448651695,69.52,66791.21,24.7,-1.0,0.0,0.00026]
[1780448652702,69.52,66791.71,24.7,-1.0,0.0,0.00026]
[1780448653709,69.52,66792.18,24.7,-1.0,0.0,0.00026]
[1780448654766,69.52,66792.18,24.7,-1.0,0.0,0.00026]
[1780448654829,69.52,66797.56,24.7,-1.0,0.0,0.00026]
[1780448655723,69.52,66802.07,24.7,-1.0,0.0,0.00027]
[1780448656730,69.52,66803.23,24.7,-1.0,0.0,0.00027]
[1780448657737,69.52,66804.18,24.7,-1.0,0.0,0.00027]
[1780448658744,69.52,66804.46,24.7,-1.0,0.0,0.00027]
[1780448659750,69.52,66806.26,24.7,-1.0,0.0,0.00027]
[1780448660764,69.52,66809.59,24.7,-1.0,0.0,0.00027]
[1780448661771,69.52,66810.48,24.7,-1.0,0.0,0.00027]
[1780448662778,69.52,66810.79,24.7,-1.0,0.0,0.00027]
[1780448663787,69.52,66811.87,24.7,-1.0,0.0,0.00028]
[1780448665799,69.52,66812.41,24.7,-1.0,0.0,0.00028]
[1780448666806,69.52,66812.03,24.7,-1.0,0.0,0.00028]
[1780448667400,69.52,66812.03,24.7,-1.0,0.0,0.00028]
[1780448667813,69.52,66815.12,24.7,-1.0,0.0,0.00028]
[1780448669827,69.52,66816.24,24.7,-1.0,0.0,0.00028]
[1780448670834,69.52,66816.52,24.7,-1.0,0.0,0.00028]
[1780448671840,69.52,66825.05,24.7,-1.0,0.0,0.00028]
[1780448672848,69.52,66826.81,24.7,-1.0,0.0,0.00028]
[1780448673855,69.52,66826.08,24.7,-1.0,0.0,0.00028]
[1780448674862,69.52,66828.04,24.7,-1.0,0.0,0.00028]
[1780448675869,69.52,66827.63,24.7,-1.0,0.0,0.00028]
[1780448676876,69.52,66829.04,24.7,-1.0,0.0,0.00028]
[1780448677883,69.52,66834.12,24.7,-1.0,0.0,0.00029]
[1780448678890,69.52,66838.68,24.7,-1.0,0.0,0.00029]
[1780448680826,69.52,66839.42,24.7,-1.0,0.0,0.0003]
[1780448680904,69.52,66843.47,24.7,-1.0,0.0,0.0003]
[1780448682028,69.52,66843.47,24.7,-1.0,0.0,0.0003]
[1780448682723,69.52,66843.47,24.7,-1.0,0.0,0.0003]
[1780448682725,69.52,66845.34,24.7,-1.0,0.0,0.0003]
[1780448682980,69.52,66845.34,24.7,-1.0,0.0,0.0003]
[1780448682999,69.52,66848.84,24.7,-1.0,0.0,0.00031]
[1780448684939,69.52,66847.63,24.7,-1.0,0.0,0.0003]
[1780448686828,69.52,66847.03,24.7,-1.0,0.0,0.0003]
[1780448686953,69.52,66839.49,24.7,-1.0,0.0,0.0003]
[1780448687960,69.52,66833.91,24.7,-1.0,0.0,0.00029]
[1780448688967,69.52,66838.69,24.7,-1.0,0.0,0.00029]
[1780448689974,69.52,66844.16,24.7,-1.0,0.0,0.0003]
[1780448690981,69.52,66844.5,24.7,-1.0,0.0,0.0003]
[1780448692701,69.52,66844.78,24.7,-1.0,0.0,0.0003]
[1780448697024,69.52,66844.53,24.7,-1.0,0.0,0.0003]
[1780448699038,69.52,66844.95,24.7,-1.0,0.0,0.0003]
[1780448702060,69.52,66846.51,24.7,-1.0,0.0,0.0003]
[1780448703018,69.52,66846.51,24.7,-1.0,0.0,0.0003]
[1780448703083,69.52,66841.46,24.7,-1.0,0.0,0.0003]
[1780448704204,69.52,66841.46,24.7,-1.0,0.0,0.0003]
[1780448704305,69.52,66836.02,24.7,-1.0,0.0,0.00029]
[1780448705085,69.52,66830.98,24.7,-1.0,0.0,0.00029]
[1780448710725,69.52,66830.93,24.7,-1.0,0.0,0.00029]
[1780448710823,69.52,66828.42,24.7,-1.0,0.0,0.00028]
[1780448711129,69.52,66826.34,24.7,-1.0,0.0,0.00028]
[1780448713143,69.52,66820.57,24.7,-1.0,0.0,0.00028]
[1780448714150,69.52,66811.19,24.7,-1.0,0.0,0.00027]
[1780448715827,69.52,66808.49,24.7,-1.0,0.0,0.00027]
[1780448716164,69.52,66808.97,24.7,-1.0,0.0,0.00027]
[1780448718179,69.52,66809.38,24.7,-1.0,0.0,0.00027]
[1780448719185,69.52,66814.72,24.7,-1.0,0.0,0.00027]
[1780448720192,69.52,66812.38,24.7,-1.0,0.0,0.00027]
[1780448721199,69.52,66811.84,24.7,-1.0,0.0,0.00027]
[1780448722206,69.52,66810.46,24.7,-1.0,0.0,0.00027]
[1780448724220,69.52,66810.12,24.7,-1.0,0.0,0.00027]
[1780448725227,69.52,66809.89,24.7,-1.0,0.0,0.00027]
[1780448727248,69.52,66811.61,24.7,-1.0,0.0,0.00027]
[1780448728255,69.52,66817.6,24.7,-1.0,0.0,0.00027]
[1780448729263,69.52,66820.37,24.7,-1.0,0.0,0.00028]
[1780448730271,69.52,66821.27,24.7,-1.0,0.0,0.00028]
[1780448731278,69.52,66822.12,24.7,-1.0,0.0,0.00027]
[1780448732285,69.52,66820.76,24.7,-1.0,0.0,0.00027]
[1780448734299,69.52,66821.03,24.7,-1.0,0.0,0.00027]
[1780448735306,69.52,66817.18,24.7,-1.0,0.0,0.00027]
[1780448736313,69.52,66815.27,24.7,-1.0,0.0,0.00026]
[1780448737320,69.52,66814.34,24.7,-1.0,0.0,0.00026]
[1780448738328,69.52,66813.91,24.7,-1.0,0.0,0.00026]
[1780448739335,69.52,66813.54,24.7,-1.0,0.0,0.00026]
[1780448742356,69.52,66813.27,24.7,-1.0,0.0,0.00026]
[1780448747392,69.52,66806.14,24.7,-1.0,0.0,0.00026]
[1780448748399,69.52,66803.57,24.7,-1.0,0.0,0.00025]
[1780448749406,69.52,66804.24,24.7,-1.0,0.0,0.00025]
[1780448750413,69.52,66803.67,24.7,-1.0,0.0,0.00025]
[1780448751420,69.52,66803.44,24.7,-1.0,0.0,0.00025]
[1780448752427,69.52,66800.57,24.7,-1.0,0.0,0.00025]
[1780448753434,69.52,66799.66,24.7,-1.0,0.0,0.00025]
[1780448754440,69.52,66798.84,24.7,-1.0,0.0,0.00025]
[1780448755448,69.52,66798.6,24.7,-1.0,0.0,0.00025]
[1780448760483,69.52,66798.89,24.7,-1.0,0.0,0.00025]
[1780448762759,69.52,66799.72,24.7,-1.0,0.0,0.00025]
[1780448763521,69.52,66805.76,24.7,-1.0,0.0,0.00026]
[1780448764772,69.52,66809.1,24.7,-1.0,0.0,0.00026]
[1780448765531,69.52,66806.46,24.7,-1.0,0.0,0.00026]
[1780448766447,69.52,66806.46,24.7,-1.0,0.0,0.00026]
[1780448766567,69.52,66806.46,24.7,-1.0,0.0,0.00026]
[1780448766722,69.52,66806.46,24.7,-1.0,0.0,0.00026]
[1780448766747,69.52,66801.26,24.7,-1.0,0.0,0.00025]
[1780448767293,69.52,66801.26,24.7,-1.0,0.0,0.00025]
[1780448767545,69.52,66799.3,24.7,-1.0,0.0,0.00025]
[1780448768557,69.52,66794.98,24.7,-1.0,0.0,0.00025]
[1780448769564,69.52,66793.67,24.7,-1.0,0.0,0.00025]
[1780448771578,69.52,66789.8,24.7,-1.0,0.0,0.00024]
[1780448772585,69.52,66787.1,24.7,-1.0,0.0,0.00024]
[1780448773592,69.52,66786.04,24.7,-1.0,0.0,0.00024]
[1780448774598,69.52,66784.48,24.7,-1.0,0.0,0.00024]
[1780448775606,69.52,66778.76,24.7,-1.0,0.0,0.00023]
[1780448776613,69.52,66774.76,24.7,-1.0,0.0,0.00023]
[1780448777627,69.52,66779.23,24.7,-1.0,0.0,0.00023]
[1780448778634,69.52,66784.32,24.7,-1.0,0.0,0.00024]
[1780448779641,69.52,66787.71,24.7,-1.0,0.0,0.00024]
[1780448780648,69.52,66790.72,24.7,-1.0,0.0,0.00024]
[1780448781655,69.52,66791.6,24.7,-1.0,0.0,0.00024]
[1780448782662,69.52,66792.4,24.7,-1.0,0.0,0.00024]
[1780448783669,69.52,66793.75,24.7,-1.0,0.0,0.00025]
[1780448784676,69.52,66794.52,24.7,-1.0,0.0,0.00025]
[1780448785683,69.52,66794.98,24.7,-1.0,0.0,0.00025]
[1780448786690,69.52,66795.53,24.7,-1.0,0.0,0.00025]
[1780448787697,69.52,66795.95,24.7,-1.0,0.0,0.00025]
[1780448788703,69.52,66794.08,24.7,-1.0,0.0,0.00025]
[1780448789711,69.52,66791.21,24.7,-1.0,0.0,0.00024]
[1780448791725,69.52,66791.28,24.7,-1.0,0.0,0.00024]
[1780448792732,69.52,66791.76,24.7,-1.0,0.0,0.00024]
[1780448794749,69.52,66790.74,24.7,-1.0,0.0,0.00024]
[1780448795757,69.52,66791.54,24.7,-1.0,0.0,0.00024]
[1780448796764,69.52,66791.27,24.7,-1.0,0.0,0.00024]
[1780448800792,69.52,66792.89,24.7,-1.0,0.0,0.00024]
[1780448801799,69.52,66793.42,24.7,-1.0,0.0,0.00024]
[1780448804820,69.52,66792.55,24.7,-1.0,0.0,0.00024]
[1780448805827,69.52,66791.74,24.7,-1.0,0.0,0.00024]
[1780448806834,69.52,66791.5,24.7,-1.0,0.0,0.00024]
[1780448809855,69.52,66785.65,24.7,-1.0,0.0,0.00023]
[1780448810862,69.52,66782.79,24.7,-1.0,0.0,0.00023]
[1780448811869,69.52,66786.35,24.7,-1.0,0.0,0.00023]
[1780448812876,69.52,66791.19,24.7,-1.0,0.0,0.00024]
[1780448813883,69.52,66792.47,24.7,-1.0,0.0,0.00024]
[1780448814890,69.52,66788.89,24.7,-1.0,0.0,0.00023]
[1780448815897,69.52,66786.44,24.7,-1.0,0.0,0.00023]
[1780448816904,69.52,66784.1,24.7,-1.0,0.0,0.00023]
[1780448817911,69.52,66783.46,24.7,-1.0,0.0,0.00023]
[1780448818919,69.52,66784.19,24.7,-1.0,0.0,0.00023]
[1780448819925,69.52,66786.99,24.7,-1.0,0.0,0.00023]
[1780448820933,69.52,66790.77,24.7,-1.0,0.0,0.00024]
[1780448821940,69.52,66788.76,24.7,-1.0,0.0,0.00023]
[1780448822947,69.52,66787.23,24.7,-1.0,0.0,0.00023]
[1780448824961,69.52,66785.94,24.7,-1.0,0.0,0.00023]
[1780448828989,69.52,66787.2,24.7,-1.0,0.0,0.00023]
[1780448829996,69.52,66790.49,24.7,-1.0,0.0,0.00024]
[1780448831003,69.52,66790.8,24.7,-1.0,0.0,0.00024]
[1780448832014,69.52,66791.25,24.7,-1.0,0.0,0.00024]
[1780448834028,69.52,66791.57,24.7,-1.0,0.0,0.00024]
[1780448836821,69.52,66793.92,24.7,-1.0,0.0,0.00024]
[1780448837053,69.52,66795.92,24.7,-1.0,0.0,0.00024]
[1780448838071,69.52,66795.37,24.7,-1.0,0.0,0.00024]
[1780448839072,69.52,66789.58,24.7,-1.0,0.0,0.00024]
[1780448840782,69.52,66792.85,24.7,-1.0,0.0,0.00024]
[1780448841086,69.52,66793.68,24.7,-1.0,0.0,0.00024]
[1780448842093,69.52,66793.09,24.7,-1.0,0.0,0.00024]
[1780448843100,69.52,66792.68,24.7,-1.0,0.0,0.00024]
[1780448844107,69.52,66794.59,24.7,-1.0,0.0,0.00024]
[1780448845114,69.52,66796.23,24.7,-1.0,0.0,0.00024]
[1780448846745,69.52,66796.91,24.7,-1.0,0.0,0.00024]
[1780448847128,69.52,66795.61,24.7,-1.0,0.0,0.00024]
[1780448849142,69.52,66796.18,24.7,-1.0,0.0,0.00024]
[1780448852163,69.52,66794.35,24.7,-1.0,0.0,0.00023]
[1780448853169,69.52,66793.94,24.7,-1.0,0.0,0.00023]
[1780448854177,69.52,66794.41,24.7,-1.0,0.0,0.00023]
[1780448855184,69.52,66796.21,24.7,-1.0,0.0,0.00023]
[1780448856191,69.52,66795.88,24.7,-1.0,0.0,0.00023]
[1780448857840,69.52,66794.92,24.7,-1.0,0.0,0.00023]
[1780448858878,69.52,66794.92,24.7,-1.0,0.0,0.00023]
[1780448858941,69.52,66805.46,24.7,-1.0,0.0,0.00024]
[1780448859391,69.52,66824.46,24.7,-1.0,0.0,0.00026]
[1780448860228,69.52,66831.04,24.7,-1.0,0.0,0.00027]
[1780448861778,69.52,66831.04,24.7,-1.0,0.0,0.00027]
[1780448861839,69.52,66830.34,24.7,-1.0,0.0,0.00026]
[1780448863012,69.52,66832.29,24.7,-1.0,0.0,0.00027]
[1780448863249,69.52,66833.67,24.7,-1.0,0.0,0.00027]
[1780448864256,69.52,66834.5,24.7,-1.0,0.0,0.00027]
[1780448865263,69.52,66833.28,24.7,-1.0,0.0,0.00027]
[1780448866270,69.52,66831.66,24.7,-1.0,0.0,0.00027]
[1780448867277,69.52,66828.27,24.7,-1.0,0.0,0.00026]
[1780448868284,69.52,66827.18,24.7,-1.0,0.0,0.00026]
[1780448869529,69.52,66821.69,24.7,-1.0,0.0,0.00026]
[1780448870831,69.52,66811.06,24.7,-1.0,0.0,0.00025]
[1780448871309,69.52,66803.29,24.7,-1.0,0.0,0.00024]
[1780448872128,69.52,66803.29,24.7,-1.0,0.0,0.00024]
[1780448872160,69.52,66803.29,24.7,-1.0,0.0,0.00024]
[1780448872316,69.52,66799.4,24.7,-1.0,0.0,0.00024]
[1780448873323,69.52,66794.28,24.7,-1.0,0.0,0.00023]
[1780448874330,69.52,66793.24,24.7,-1.0,0.0,0.00023]
[1780448875337,69.52,66792.93,24.7,-1.0,0.0,0.00023]
[1780448876344,69.52,66792.44,24.7,-1.0,0.0,0.00023]
[1780448877356,69.52,66791.72,24.7,-1.0,0.0,0.00023]
[1780448878358,69.52,66791.97,24.7,-1.0,0.0,0.00023]
[1780448880374,69.52,66795.32,24.7,-1.0,0.0,0.00023]
[1780448881381,69.52,66798.03,24.7,-1.0,0.0,0.00024]
[1780448882389,69.52,66799.37,24.7,-1.0,0.0,0.00024]
[1780448883396,69.52,66802.25,24.7,-1.0,0.0,0.00024]
[1780448884403,69.52,66804.86,24.7,-1.0,0.0,0.00024]
[1780448885410,69.52,66800.06,24.7,-1.0,0.0,0.00024]
[1780448886417,69.52,66797.56,24.7,-1.0,0.0,0.00024]
[1780448890446,69.52,66797.96,24.7,-1.0,0.0,0.00024]
[1780448892459,69.52,66798.58,24.7,-1.0,0.0,0.00024]
[1780448893466,69.52,66798.21,24.7,-1.0,0.0,0.00024]
[1780448894473,69.52,66799.09,24.7,-1.0,0.0,0.00024]
[1780448895480,69.52,66798.28,24.7,-1.0,0.0,0.00024]
[1780448896970,69.52,66797.28,24.7,-1.0,0.0,0.00024]
[1780448897493,69.52,66788.21,24.7,-1.0,0.0,0.00023]
[1780448898262,69.52,66788.21,24.7,-1.0,0.0,0.00023]
[1780448898680,69.52,66788.21,24.7,-1.0,0.0,0.00023]
[1780448898717,69.52,66771.24,24.7,-1.0,0.0,0.00022]
[1780448899316,69.52,66771.24,24.7,-1.0,0.0,0.00022]
[1780448899508,69.52,66768.32,24.7,-1.0,0.0,0.00021]
[1780448900515,69.52,66765.79,24.7,-1.0,0.0,0.00021]
[1780448901522,69.52,66765.0,24.7,-1.0,0.0,0.00021]
[1780448904545,69.52,66764.63,24.7,-1.0,0.0,0.00021]
[1780448905552,69.52,66761.95,24.7,-1.0,0.0,0.00021]
[1780448906559,69.52,66755.13,24.7,-1.0,0.0,0.0002]
[1780448907566,69.52,66751.93,24.7,-1.0,0.0,0.0002]
[1780448908573,69.52,66750.49,24.7,-1.0,0.0,0.0002]
[1780448910587,69.52,66750.1,24.7,-1.0,0.0,0.0002]
[1780448911594,69.52,66755.25,24.7,-1.0,0.0,0.0002]
[1780448912602,69.52,66757.62,24.7,-1.0,0.0,0.0002]
[1780448913611,69.52,66758.09,24.7,-1.0,0.0,0.0002]
[1780448914618,69.52,66760.13,24.7,-1.0,0.0,0.0002]
[1780448915625,69.52,66771.64,24.7,-1.0,0.0,0.00021]
[1780448916632,69.52,66774.42,24.7,-1.0,0.0,0.00021]
[1780448917639,69.52,66773.44,24.7,-1.0,0.0,0.00021]
[1780448918649,69.52,66772.55,24.7,-1.0,0.0,0.00021]
[1780448919656,69.52,66768.02,24.7,-1.0,0.0,0.00021]
[1780448920663,69.52,66765.26,24.7,-1.0,0.0,0.0002]
[1780448922677,69.52,66764.0,24.7,-1.0,0.0,0.0002]
[1780448923684,69.52,66763.45,24.7,-1.0,0.0,0.0002]
[1780448924690,69.52,66761.93,24.7,-1.0,0.0,0.0002]
[1780448925701,69.52,66759.37,24.7,-1.0,0.0,0.0002]
[1780448926707,69.52,66753.88,24.7,-1.0,0.0,0.0002]
[1780448927714,69.52,66753.01,24.7,-1.0,0.0,0.0002]
[1780448928721,69.52,66753.5,24.7,-1.0,0.0,0.0002]
[1780448929728,69.52,66754.3,24.7,-1.0,0.0,0.0002]
[1780448932749,69.52,66757.2,24.7,-1.0,0.0,0.0002]
[1780448933756,69.52,66763.6,24.7,-1.0,0.0,0.0002]
[1780448934763,69.52,66765.7,24.7,-1.0,0.0,0.00021]
[1780448935770,69.52,66766.09,24.7,-1.0,0.0,0.00021]
[1780448937784,69.52,66760.84,24.7,-1.0,0.0,0.0002]
[1780448938791,69.52,66757.92,24.7,-1.0,0.0,0.0002]
[1780448939798,69.52,66756.98,24.7,-1.0,0.0,0.0002]
[1780448940805,69.52,66756.55,24.7,-1.0,0.0,0.0002]
[1780448941812,69.52,66768.16,24.7,-1.0,0.0,0.00021]
[1780448942942,69.52,66768.94,24.7,-1.0,0.0,0.00021]
[1780448944833,69.52,66769.25,24.7,-1.0,0.0,0.00021]
[1780448945840,69.52,66771.3,24.7,-1.0,0.0,0.00021]
[1780448946846,69.52,66770.58,24.7,-1.0,0.0,0.00021]
[1780448948861,69.52,66774.94,24.7,-1.0,0.0,0.00021]
[1780448949868,69.52,66783.06,24.7,-1.0,0.0,0.00022]
[1780448950875,69.52,66785.78,24.7,-1.0,0.0,0.00022]
[1780448951890,69.52,66784.39,24.7,-1.0,0.0,0.00022]
[1780448952895,69.52,66783.92,24.7,-1.0,0.0,0.00022]
[1780448953902,69.52,66776.74,24.7,-1.0,0.0,0.00021]
[1780448954909,69.52,66779.4,24.7,-1.0,0.0,0.00022]
[1780448955916,69.52,66780.99,24.7,-1.0,0.0,0.00022]
[1780448956923,69.52,66780.7,24.7,-1.0,0.0,0.00022]
[1780448957930,69.52,66779.35,24.7,-1.0,0.0,0.00022]
[1780448958937,69.52,66776.56,24.7,-1.0,0.0,0.00021]
[1780448959944,69.52,66779.12,24.7,-1.0,0.0,0.00022]
[1780448960951,69.52,66779.79,24.7,-1.0,0.0,0.00022]
[1780448963972,69.52,66786.08,24.7,-1.0,0.0,0.00022]
[1780448964979,69.52,66786.66,24.7,-1.0,0.0,0.00022]
[1780448965986,69.52,66784.62,24.7,-1.0,0.0,0.00022]
[1780448966993,69.52,66783.84,24.7,-1.0,0.0,0.00022]
[1780448968000,69.52,66783.57,24.7,-1.0,0.0,0.00022]
[1780448969007,69.52,66784.15,24.7,-1.0,0.0,0.00022]
[1780448970014,69.52,66784.9,24.7,-1.0,0.0,0.00022]
[1780448971022,69.52,66786.08,24.7,-1.0,0.0,0.00021]
[1780448973035,69.52,66787.73,24.7,-1.0,0.0,0.00022]
[1780448974042,69.52,66788.68,24.7,-1.0,0.0,0.00022]
[1780448975049,69.52,66786.98,24.7,-1.0,0.0,0.00022]
[1780448977063,69.52,66787.51,24.7,-1.0,0.0,0.00022]
[1780448978070,69.52,66787.0,24.7,-1.0,0.0,0.00022]
[1780448980084,69.52,66786.49,24.7,-1.0,0.0,0.00022]
[1780448981092,69.52,66786.77,24.7,-1.0,0.0,0.00022]
[1780448982098,69.52,66787.99,24.7,-1.0,0.0,0.00022]
[1780448984112,69.52,66781.54,24.7,-1.0,0.0,0.00021]
[1780448985120,69.52,66777.49,24.7,-1.0,0.0,0.00021]
[1780448986127,69.52,66768.39,24.7,-1.0,0.0,0.0002]
[1780448987134,69.52,66759.76,24.7,-1.0,0.0,0.0002]
[1780448988142,69.52,66754.51,24.7,-1.0,0.0,0.00019]
[1780448989149,69.52,66751.2,24.7,-1.0,0.0,0.00019]
[1780448990157,69.52,66750.08,24.7,-1.0,0.0,0.00019]
[1780448991163,69.52,66751.21,24.7,-1.0,0.0,0.00019]
[1780448992169,69.52,66751.66,24.7,-1.0,0.0,0.00019]
[1780448993177,69.52,66751.34,24.7,-1.0,0.0,0.00019]
[1780448995191,69.52,66753.52,24.7,-1.0,0.0,0.00019]
[1780448996198,69.52,66754.85,24.7,-1.0,0.0,0.00019]
[1780448997205,69.52,66754.39,24.7,-1.0,0.0,0.00019]
[1780448998212,69.52,66753.61,24.7,-1.0,0.0,0.00019]
[1780449001261,69.52,66756.09,24.7,-1.0,0.0,0.00019]
[1780449002262,69.52,66760.55,24.7,-1.0,0.0,0.0002]
[1780449003269,69.52,66761.62,24.7,-1.0,0.0,0.0002]
[1780449004276,69.52,66766.08,24.7,-1.0,0.0,0.0002]
[1780449005731,69.52,66766.74,24.7,-1.0,0.0,0.0002]
[1780449006573,69.52,66765.81,24.7,-1.0,0.0,0.0002]
[1780449007297,69.52,66761.95,24.7,-1.0,0.0,0.0002]
[1780449008740,69.52,66757.99,24.7,-1.0,0.0,0.00019]
[1780449009314,69.52,66756.22,24.7,-1.0,0.0,0.00019]
[1780449010317,69.52,66753.55,24.7,-1.0,0.0,0.00019]
[1780449011325,69.52,66753.19,24.7,-1.0,0.0,0.00019]
[1780449012332,69.52,66752.08,24.7,-1.0,0.0,0.00019]
[1780449013339,69.52,66751.04,24.7,-1.0,0.0,0.00019]
[1780449015353,69.52,66749.37,24.7,-1.0,0.0,0.00019]
[1780449016561,69.52,66749.37,24.7,-1.0,0.0,0.00019]
[1780449016714,69.52,66749.37,24.7,-1.0,0.0,0.00019]
[1780449016793,69.52,66743.57,24.7,-1.0,0.0,0.00018]
[1780449017367,69.52,66734.95,24.7,-1.0,0.0,0.00018]
[1780449018499,69.52,66734.95,24.7,-1.0,0.0,0.00018]
[1780449018906,69.52,66734.95,24.7,-1.0,0.0,0.00018]
[1780449019004,69.52,66724.79,24.7,-1.0,0.0,0.00017]
[1780449019578,69.52,66724.79,24.7,-1.0,0.0,0.00017]
[1780449019661,69.52,66713.59,24.7,-1.0,0.0,0.00017]
[1780449020388,69.52,66707.36,24.7,-1.0,0.0,0.00016]
[1780449021395,69.52,66707.03,24.7,-1.0,0.0,0.00016]
[1780449022402,69.52,66703.78,24.7,-1.0,0.0,0.00016]
[1780449023409,69.52,66702.89,24.7,-1.0,0.0,0.00016]
[1780449024416,69.52,66702.02,24.7,-1.0,0.0,0.00016]
[1780449026159,69.52,66702.02,24.7,-1.0,0.0,0.00016]
[1780449026236,69.52,66695.53,24.7,-1.0,0.0,0.00016]
[1780449026474,69.52,66695.53,24.7,-1.0,0.0,0.00016]
[1780449026573,69.52,66690.62,24.7,-1.0,0.0,0.00015]
[1780449027474,69.52,66690.62,24.7,-1.0,0.0,0.00015]
[1780449028072,69.52,66684.74,24.7,-1.0,0.0,0.00015]
[1780449028445,69.52,66687.07,24.7,-1.0,0.0,0.00015]
[1780449029452,69.52,66690.8,24.7,-1.0,0.0,0.00015]
[1780449030510,69.52,66692.0,24.7,-1.0,0.0,0.00015]
[1780449031466,69.52,66691.87,24.7,-1.0,0.0,0.00015]
[1780449032473,69.52,66687.7,24.7,-1.0,0.0,0.00015]
[1780449033480,69.52,66682.91,24.7,-1.0,0.0,0.00014]
[1780449034488,69.52,66681.03,24.7,-1.0,0.0,0.00014]
[1780449035495,69.52,66680.41,24.7,-1.0,0.0,0.00014]
[1780449037933,69.52,66685.71,24.7,-1.0,0.0,0.00015]
[1780449038517,69.52,66696.21,24.7,-1.0,0.0,0.00015]
[1780449039524,69.52,66700.69,24.7,-1.0,0.0,0.00015]
[1780449040531,69.52,66700.12,24.7,-1.0,0.0,0.00015]
[1780449041944,69.52,66696.76,24.7,-1.0,0.0,0.00015]
[1780449042546,69.52,66694.44,24.7,-1.0,0.0,0.00015]
[1780449043553,69.52,66693.3,24.7,-1.0,0.0,0.00015]
[1780449044560,69.52,66694.04,24.7,-1.0,0.0,0.00015]
[1780449045567,69.52,66691.69,24.7,-1.0,0.0,0.00015]
[1780449047581,69.52,66691.0,24.7,-1.0,0.0,0.00015]
[1780449048587,69.52,66695.94,24.7,-1.0,0.0,0.00015]
[1780449049542,69.52,66695.94,24.7,-1.0,0.0,0.00015]
[1780449049595,69.52,66702.44,24.7,-1.0,0.0,0.00016]
[1780449050602,69.52,66711.56,24.7,-1.0,0.0,0.00016]
[1780449052023,69.52,66705.09,24.7,-1.0,0.0,0.00016]
[1780449052616,69.52,66699.7,24.7,-1.0,0.0,0.00015]
[1780449053623,69.52,66699.09,24.7,-1.0,0.0,0.00015]
[1780449054630,69.52,66688.99,24.7,-1.0,0.0,0.00015]
[1780449055638,69.52,66686.66,24.7,-1.0,0.0,0.00015]
[1780449057651,69.52,66688.86,24.7,-1.0,0.0,0.00015]
[1780449059665,69.52,66692.95,24.7,-1.0,0.0,0.00015]
[1780449060672,69.52,66694.44,24.7,-1.0,0.0,0.00015]
[1780449063693,69.52,66694.97,24.7,-1.0,0.0,0.00015]
[1780449065707,69.52,66694.28,24.7,-1.0,0.0,0.00015]
[1780449068061,69.52,66698.01,24.7,-1.0,0.0,0.00015]
[1780449068730,69.52,66709.09,24.7,-1.0,0.0,0.00016]
[1780449069739,69.52,66711.33,24.7,-1.0,0.0,0.00016]
[1780449070747,69.52,66713.12,24.7,-1.0,0.0,0.00016]
[1780449072143,69.52,66714.43,24.7,-1.0,0.0,0.00016]
[1780449072762,69.52,66724.85,24.7,-1.0,0.0,0.00017]
[1780449073769,69.52,66726.12,24.7,-1.0,0.0,0.00017]
[1780449074776,69.52,66725.74,24.7,-1.0,0.0,0.00017]
[1780449076790,69.52,66726.02,24.7,-1.0,0.0,0.00017]
[1780449079811,69.52,66723.49,24.7,-1.0,0.0,0.00017]
[1780449080818,69.52,66717.88,24.7,-1.0,0.0,0.00016]
[1780449081825,69.52,66714.25,24.7,-1.0,0.0,0.00016]
[1780449082832,69.52,66712.93,24.7,-1.0,0.0,0.00016]
[1780449083839,69.52,66708.58,24.7,-1.0,0.0,0.00016]
[1780449084846,69.52,66702.82,24.7,-1.0,0.0,0.00016]
[1780449085852,69.52,66709.1,24.7,-1.0,0.0,0.00016]
[1780449086860,69.52,66714.82,24.7,-1.0,0.0,0.00016]
[1780449087867,69.52,66713.73,24.7,-1.0,0.0,0.00016]
[1780449089880,69.52,66715.0,24.7,-1.0,0.0,0.00016]
[1780449090888,69.52,66714.58,24.7,-1.0,0.0,0.00016]
[1780449091895,69.52,66714.96,24.7,-1.0,0.0,0.00016]
[1780449092902,69.52,66714.58,24.7,-1.0,0.0,0.00016]
[1780449093909,69.52,66714.3,24.7,-1.0,0.0,0.00016]
[1780449096930,69.52,66706.6,24.7,-1.0,0.0,0.00015]
[1780449097937,69.52,66702.33,24.7,-1.0,0.0,0.00015]
[1780449098945,69.52,66703.04,24.7,-1.0,0.0,0.00015]
[1780449099952,69.52,66700.64,24.7,-1.0,0.0,0.00015]
[1780449101184,69.52,66698.86,24.7,-1.0,0.0,0.00015]
[1780449104987,69.52,66697.69,24.7,-1.0,0.0,0.00015]
[1780449107005,69.52,66697.17,24.7,-1.0,0.0,0.00015]
[1780449108012,69.52,66698.68,24.7,-1.0,0.0,0.00015]
[1780449109018,69.52,66696.12,24.7,-1.0,0.0,0.00015]
[1780449110026,69.52,66692.76,24.7,-1.0,0.0,0.00015]
[1780449111033,69.52,66692.46,24.7,-1.0,0.0,0.00015]
[1780449112040,69.52,66692.85,24.7,-1.0,0.0,0.00015]
[1780449113047,69.52,66693.38,24.7,-1.0,0.0,0.00015]
[1780449115312,69.52,66693.23,24.7,-1.0,0.0,0.00015]
[1780449115322,69.52,66692.37,24.7,-1.0,0.0,0.00015]
[1780449115984,69.52,66692.37,24.7,-1.0,0.0,0.00015]
[1780449116072,69.52,66689.78,24.7,-1.0,0.0,0.00014]
[1780449116618,69.52,66689.78,24.7,-1.0,0.0,0.00014]
[1780449117075,69.52,66688.6,24.7,-1.0,0.0,0.00014]
[1780449118082,69.52,66687.13,24.7,-1.0,0.0,0.00014]
[1780449119089,69.52,66685.69,24.7,-1.0,0.0,0.00014]
[1780449121104,69.52,66675.28,24.7,-1.0,0.0,0.00014]
[1780449122111,69.52,66667.74,24.7,-1.0,0.0,0.00013]
[1780449123118,69.52,66666.7,24.7,-1.0,0.0,0.00013]
[1780449124125,69.52,66671.95,24.7,-1.0,0.0,0.00014]
[1780449125133,69.52,66673.98,24.7,-1.0,0.0,0.00014]
[1780449126139,69.52,66674.4,24.7,-1.0,0.0,0.00014]
[1780449127145,69.52,66677.76,24.7,-1.0,0.0,0.00014]
[1780449128152,69.52,66680.74,24.7,-1.0,0.0,0.00014]
[1780449129160,69.52,66678.59,24.7,-1.0,0.0,0.00014]
[1780449130167,69.52,66680.28,24.7,-1.0,0.0,0.00014]
[1780449131174,69.52,66682.93,24.7,-1.0,0.0,0.00014]
[1780449134195,69.52,66682.43,24.7,-1.0,0.0,0.00014]
[1780449135201,69.52,66685.29,24.7,-1.0,0.0,0.00014]
[1780449136219,69.52,66682.29,24.7,-1.0,0.0,0.00014]
[1780449137227,69.52,66677.14,24.7,-1.0,0.0,0.00014]
[1780449138234,69.52,66677.66,24.7,-1.0,0.0,0.00014]
[1780449140248,69.52,66678.13,24.7,-1.0,0.0,0.00014]
[1780449141254,69.52,66672.7,24.7,-1.0,0.0,0.00014]
[1780449142262,69.52,66670.15,24.7,-1.0,0.0,0.00013]
[1780449143269,69.52,66668.83,24.7,-1.0,0.0,0.00013]
[1780449145282,69.52,66669.4,24.7,-1.0,0.0,0.00013]
[1780449146290,69.52,66668.34,24.7,-1.0,0.0,0.00013]
[1780449147297,69.52,66669.21,24.7,-1.0,0.0,0.00013]
[1780449149641,69.52,66669.21,24.7,-1.0,0.0,0.00013]
[1780449150218,69.52,66669.21,24.7,-1.0,0.0,0.00013]
[1780449150318,69.52,66661.78,24.7,-1.0,0.0,0.00013]
[1780449150563,69.52,66661.78,24.7,-1.0,0.0,0.00013]
[1780449151325,69.52,66652.1,24.7,-1.0,0.0,0.00012]
[1780449151958,69.52,66652.1,24.7,-1.0,0.0,0.00012]
[1780449152332,69.52,66645.29,24.7,-1.0,0.0,0.00012]
[1780449153339,69.52,66641.15,24.7,-1.0,0.0,0.00012]
[1780449154349,69.52,66641.08,24.7,-1.0,0.0,0.00012]
[1780449159381,69.52,66641.1,24.7,-1.0,0.0,0.00012]
[1780449160388,69.52,66639.09,24.7,-1.0,0.0,0.00012]
[1780449161398,69.52,66630.77,24.7,-1.0,0.0,0.00011]
[1780449163301,69.52,66623.98,24.7,-1.0,0.0,0.00011]
[1780449163409,69.52,66621.01,24.7,-1.0,0.0,0.00011]
[1780449164416,69.52,66621.89,24.7,-1.0,0.0,0.00011]
[1780449165423,69.52,66623.34,24.7,-1.0,0.0,0.00011]
[1780449166430,69.52,66623.54,24.7,-1.0,0.0,0.00011]
[1780449168086,69.52,66623.31,24.7,-1.0,0.0,0.00011]
[1780449168416,69.52,66623.31,24.7,-1.0,0.0,0.00011]
[1780449168472,69.52,66623.31,24.7,-1.0,0.0,0.00011]
[1780449168951,69.52,66623.31,24.7,-1.0,0.0,0.00011]
[1780449169228,69.52,66615.44,24.7,-1.0,0.0,0.00011]
[1780449169451,69.52,66606.16,24.7,-1.0,0.0,0.0001]
[1780449170458,69.52,66604.43,24.7,-1.0,0.0,0.0001]
[1780449171465,69.52,66605.47,24.7,-1.0,0.0,0.0001]
[1780449172472,69.52,66606.25,24.7,-1.0,0.0,0.0001]
[1780449173479,69.52,66609.54,24.7,-1.0,0.0,0.0001]
[1780449174486,69.52,66608.63,24.7,-1.0,0.0,0.0001]
[1780449175493,69.52,66606.55,24.7,-1.0,0.0,0.0001]
[1780449176500,69.52,66605.67,24.7,-1.0,0.0,0.0001]
[1780449179521,69.52,66605.92,24.7,-1.0,0.0,0.0001]
[1780449182542,69.52,66609.22,24.7,-1.0,0.0,0.0001]
[1780449183549,69.52,66610.93,24.7,-1.0,0.0,0.0001]
[1780449184556,69.52,66609.29,24.7,-1.0,0.0,0.0001]
[1780449185563,69.52,66605.05,24.7,-1.0,0.0,0.0001]
[1780449186570,69.52,66604.77,24.7,-1.0,0.0,0.0001]
[1780449187577,69.52,66599.19,24.7,-1.0,0.0,0.0001]
[1780449188584,69.52,66592.38,24.7,-1.0,0.0,0.0001]
[1780449189591,69.52,66589.46,24.7,-1.0,0.0,0.0001]
[1780449190598,69.52,66590.12,24.7,-1.0,0.0,0.0001]
[1780449191605,69.52,66590.88,24.7,-1.0,0.0,0.0001]
[1780449192612,69.52,66595.67,24.7,-1.0,0.0,0.0001]
[1780449193619,69.52,66595.33,24.7,-1.0,0.0,0.0001]
[1780449194626,69.52,66598.51,24.7,-1.0,0.0,0.0001]
[1780449195633,69.52,66598.08,24.7,-1.0,0.0,0.0001]
[1780449196640,69.52,66597.42,24.7,-1.0,0.0,0.0001]
[1780449197647,69.52,66596.26,24.7,-1.0,0.0,0.0001]
[1780449199661,69.52,66597.38,24.7,-1.0,0.0,0.0001]
[1780449200668,69.52,66604.93,24.7,-1.0,0.0,0.0001]
[1780449201675,69.52,66598.85,24.7,-1.0,0.0,0.0001]
[1780449202682,69.52,66598.25,24.7,-1.0,0.0,0.0001]
[1780449203689,69.52,66600.52,24.7,-1.0,0.0,0.0001]
[1780449204696,69.52,66599.54,24.7,-1.0,0.0,0.0001]
[1780449205703,69.52,66598.82,24.7,-1.0,0.0,0.0001]
[1780449206815,69.52,66597.55,24.7,-1.0,0.0,0.0001]
[1780449207717,69.52,66596.11,24.7,-1.0,0.0,0.0001]
[1780449208724,69.52,66595.82,24.7,-1.0,0.0,0.0001]
[1780449209731,69.52,66596.37,24.7,-1.0,0.0,0.0001]
[1780449210738,69.52,66597.32,24.7,-1.0,0.0,0.0001]
[1780449211745,69.52,66600.11,24.7,-1.0,0.0,0.0001]
[1780449212752,69.52,66602.32,24.7,-1.0,0.0,0.0001]
[1780449213760,69.52,66603.35,24.7,-1.0,0.0,0.0001]
[1780449214766,69.52,66603.06,24.7,-1.0,0.0,0.0001]
[1780449215773,69.52,66606.89,24.7,-1.0,0.0,0.0001]
[1780449216780,69.52,66609.74,24.7,-1.0,0.0,0.0001]
[1780449217876,69.52,66611.51,24.7,-1.0,0.0,0.0001]
[1780449218794,69.52,66613.29,24.7,-1.0,0.0,0.0001]
[1780449219804,69.52,66614.89,24.7,-1.0,0.0,0.0001]
[1780449220810,69.52,66616.13,24.7,-1.0,0.0,0.0001]
[1780449221818,69.52,66616.51,24.7,-1.0,0.0,0.0001]
[1780449222824,69.52,66616.21,24.7,-1.0,0.0,0.0001]
[1780449223832,69.52,66615.59,24.7,-1.0,0.0,0.0001]
[1780449225273,69.52,66619.48,24.7,-1.0,0.0,0.00011]
[1780449225855,69.52,66626.46,24.7,-1.0,0.0,0.00011]
[1780449226862,69.52,66629.1,24.7,-1.0,0.0,0.00011]
[1780449227869,69.52,66628.69,24.7,-1.0,0.0,0.00011]
[1780449228875,69.52,66629.23,24.7,-1.0,0.0,0.00011]
[1780449229883,69.52,66630.69,24.7,-1.0,0.0,0.00011]
[1780449232180,69.52,66630.75,24.7,-1.0,0.0,0.00011]
[1780449232281,69.52,66634.01,24.7,-1.0,0.0,0.00011]
[1780449232908,69.52,66641.12,24.7,-1.0,0.0,0.00011]
[1780449233915,69.52,66640.14,24.7,-1.0,0.0,0.00011]
[1780449234922,69.52,66639.88,24.7,-1.0,0.0,0.00011]
[1780449235929,69.52,66641.57,24.7,-1.0,0.0,0.00011]
[1780449236936,69.52,66642.82,24.7,-1.0,0.0,0.00011]
[1780449237943,69.52,66642.39,24.7,-1.0,0.0,0.00011]
[1780449238950,69.52,66635.99,24.7,-1.0,0.0,0.00011]
[1780449239957,69.52,66631.25,24.7,-1.0,0.0,0.00011]
[1780449241978,69.52,66623.17,24.7,-1.0,0.0,0.00011]
[1780449243427,69.52,66621.0,24.7,-1.0,0.0,0.00011]
[1780449243992,69.52,66635.34,24.7,-1.0,0.0,0.00011]
[1780449244999,69.52,66644.51,24.7,-1.0,0.0,0.00012]
[1780449246007,69.52,66644.8,24.7,-1.0,0.0,0.00012]
[1780449247279,69.52,66644.8,24.7,-1.0,0.0,0.00012]
[1780449247313,69.52,66644.95,24.7,-1.0,0.0,0.00012]
[1780449247501,69.52,66644.95,24.7,-1.0,0.0,0.00012]
[1780449248508,69.52,66644.95,24.7,-1.0,0.0,0.00012]
[1780449248087,69.52,66652.31,24.7,-1.0,0.0,0.00012]
[1780449249060,69.52,66696.12,24.7,-1.0,0.0,0.00014]
[1780449250067,69.52,66707.75,24.7,-1.0,0.0,0.00015]
[1780449251070,69.52,66708.56,24.7,-1.0,0.0,0.00015]
[1780449252257,69.52,66708.15,24.7,-1.0,0.0,0.00015]
[1780449255098,69.52,66707.44,24.7,-1.0,0.0,0.00015]
[1780449257113,69.52,66707.93,24.7,-1.0,0.0,0.00015]
[1780449262124,69.52,66707.72,24.7,-1.0,0.0,0.00015]
[1780449262498,69.52,66712.77,24.7,-1.0,0.0,0.00015]
[1780449263186,69.52,66722.48,24.7,-1.0,0.0,0.00015]
[1780449264194,69.52,66724.58,24.7,-1.0,0.0,0.00015]
[1780449264861,69.52,66724.58,24.7,-1.0,0.0,0.00015]
[1780449265042,69.52,66724.58,24.7,-1.0,0.0,0.00015]
[1780449265073,69.52,66724.58,24.7,-1.0,0.0,0.00015]
[1780449265210,69.52,66737.44,24.7,-1.0,0.0,0.00016]
[1780449266087,69.52,66737.44,24.7,-1.0,0.0,0.00016]
[1780449266218,69.52,66754.39,24.7,-1.0,0.0,0.00017]
[1780449267217,69.52,66759.16,24.7,-1.0,0.0,0.00018]
[1780449268224,69.52,66764.14,24.7,-1.0,0.0,0.00018]
[1780449269231,69.52,66767.56,24.7,-1.0,0.0,0.00018]
[1780449270238,69.52,66767.96,24.7,-1.0,0.0,0.00018]
[1780449271245,69.52,66769.56,24.7,-1.0,0.0,0.00018]
[1780449273259,69.52,66762.06,24.7,-1.0,0.0,0.00017]
[1780449274266,69.52,66756.22,24.7,-1.0,0.0,0.00017]
[1780449275273,69.52,66754.84,24.7,-1.0,0.0,0.00017]
[1780449276280,69.52,66756.31,24.7,-1.0,0.0,0.00017]
[1780449277287,69.52,66755.95,24.7,-1.0,0.0,0.00017]
[1780449279301,69.52,66757.19,24.7,-1.0,0.0,0.00017]
[1780449280308,69.52,66758.41,24.7,-1.0,0.0,0.00017]
[1780449281315,69.52,66758.17,24.7,-1.0,0.0,0.00017]
[1780449283329,69.52,66757.68,24.7,-1.0,0.0,0.00017]
[1780449284336,69.52,66751.91,24.7,-1.0,0.0,0.00017]
[1780449285343,69.52,66751.01,24.7,-1.0,0.0,0.00017]
[1780449286350,69.52,66756.63,24.7,-1.0,0.0,0.00017]
[1780449287357,69.52,66758.87,24.7,-1.0,0.0,0.00017]
[1780449288364,69.52,66756.22,24.7,-1.0,0.0,0.00017]
[1780449289371,69.52,66753.27,24.7,-1.0,0.0,0.00017]
[1780449290378,69.52,66748.25,24.7,-1.0,0.0,0.00016]
[1780449291385,69.52,66745.46,24.7,-1.0,0.0,0.00016]
[1780449295413,69.52,66744.51,24.7,-1.0,0.0,0.00016]
[1780449299441,69.52,66745.27,24.7,-1.0,0.0,0.00016]
[1780449300448,69.52,66745.74,24.7,-1.0,0.0,0.00016]
[1780449301495,69.52,66745.74,24.7,-1.0,0.0,0.00016]
[1780449301543,69.52,66745.23,24.7,-1.0,0.0,0.00016]
[1780449301904,69.52,66745.23,24.7,-1.0,0.0,0.00016]
[1780449302467,69.52,66738.55,24.7,-1.0,0.0,0.00016]
[1780449303474,69.52,66734.36,24.7,-1.0,0.0,0.00016]
[1780449304483,69.52,66734.6,24.7,-1.0,0.0,0.00016]
[1780449305491,69.52,66737.49,24.7,-1.0,0.0,0.00016]
[1780449306497,69.52,66742.51,24.7,-1.0,0.0,0.00016]
[1780449307504,69.52,66743.52,24.7,-1.0,0.0,0.00016]
[1780449308511,69.52,66753.88,24.7,-1.0,0.0,0.00017]
[1780449309518,69.52,66763.68,24.7,-1.0,0.0,0.00017]
[1780449310525,69.52,66764.78,24.7,-1.0,0.0,0.00017]
[1780449311532,69.52,66763.11,24.7,-1.0,0.0,0.00017]
[1780449312540,69.52,66762.21,24.7,-1.0,0.0,0.00017]
[1780449313546,69.52,66761.74,24.7,-1.0,0.0,0.00017]
[1780449314553,69.52,66760.11,24.7,-1.0,0.0,0.00017]
[1780449315560,69.52,66756.97,24.7,-1.0,0.0,0.00017]
[1780449317575,69.52,66757.38,24.7,-1.0,0.0,0.00017]
[1780449318582,69.52,66758.39,24.7,-1.0,0.0,0.00017]
[1780449319592,69.52,66755.38,24.7,-1.0,0.0,0.00017]
[1780449320596,69.52,66751.39,24.7,-1.0,0.0,0.00017]
[1780449321603,69.52,66753.51,24.7,-1.0,0.0,0.00017]
[1780449326638,69.52,66753.01,24.7,-1.0,0.0,0.00017]
[1780449327645,69.52,66752.46,24.7,-1.0,0.0,0.00017]
[1780449329529,69.52,66751.61,24.7,-1.0,0.0,0.00017]
[1780449330665,69.52,66752.33,24.7,-1.0,0.0,0.00017]
[1780449331673,69.52,66751.92,24.7,-1.0,0.0,0.00016]
[1780449332680,69.52,66751.04,24.7,-1.0,0.0,0.00016]
[1780449334269,69.52,66751.04,24.7,-1.0,0.0,0.00016]
[1780449334509,69.52,66751.04,24.7,-1.0,0.0,0.00016]
[1780449334539,69.52,66750.21,24.7,-1.0,0.0,0.00016]
[1780449334694,69.52,66763.74,24.7,-1.0,0.0,0.00017]
[1780449335701,69.52,66769.68,24.7,-1.0,0.0,0.00017]
[1780449337488,69.52,66769.68,24.7,-1.0,0.0,0.00017]
[1780449337569,69.52,66773.59,24.7,-1.0,0.0,0.00017]
[1780449337850,69.52,66773.59,24.7,-1.0,0.0,0.00017]
[1780449338515,69.52,66773.59,24.7,-1.0,0.0,0.00017]
[1780449338606,69.52,66780.55,24.7,-1.0,0.0,0.00018]
[1780449339038,69.52,66786.18,24.7,-1.0,0.0,0.00018]
[1780449339749,69.52,66792.92,24.7,-1.0,0.0,0.00019]
[1780449340738,69.52,66795.74,24.7,-1.0,0.0,0.00019]
[1780449341747,69.52,66798.92,24.7,-1.0,0.0,0.00019]
[1780449342752,69.52,66804.6,24.7,-1.0,0.0,0.00019]
[1780449343759,69.52,66808.17,24.7,-1.0,0.0,0.0002]
[1780449344766,69.52,66811.3,24.7,-1.0,0.0,0.0002]
[1780449345773,69.52,66808.56,24.7,-1.0,0.0,0.0002]
[1780449346779,69.52,66808.9,24.7,-1.0,0.0,0.0002]
[1780449347787,69.52,66811.31,24.7,-1.0,0.0,0.0002]
[1780449348794,69.52,66818.61,24.7,-1.0,0.0,0.0002]
[1780449349801,69.52,66821.15,24.7,-1.0,0.0,0.00021]
[1780449351816,69.52,66808.36,24.7,-1.0,0.0,0.0002]
[1780449352822,69.52,66800.53,24.7,-1.0,0.0,0.00019]
[1780449353830,69.52,66799.79,24.7,-1.0,0.0,0.00019]
[1780449354837,69.52,66796.87,24.7,-1.0,0.0,0.00019]
[1780449355844,69.52,66794.85,24.7,-1.0,0.0,0.00019]
[1780449356851,69.52,66793.65,24.7,-1.0,0.0,0.00019]
[1780449357858,69.52,66793.37,24.7,-1.0,0.0,0.00019]
[1780449358865,69.52,66791.92,24.7,-1.0,0.0,0.00019]
[1780449361315,69.52,66790.62,24.7,-1.0,0.0,0.00019]
[1780449362893,69.52,66788.24,24.7,-1.0,0.0,0.00018]
[1780449364507,69.52,66783.57,24.7,-1.0,0.0,0.00018]
[1780449364907,69.52,66780.66,24.7,-1.0,0.0,0.00018]
[1780449365915,69.52,66780.97,24.7,-1.0,0.0,0.00018]
[1780449366921,69.52,66777.79,24.7,-1.0,0.0,0.00018]
[1780449367928,69.52,66778.19,24.7,-1.0,0.0,0.00018]
[1780449369179,69.52,66777.93,24.7,-1.0,0.0,0.00018]
[1780449370156,69.52,66777.93,24.7,-1.0,0.0,0.00018]
[1780449370335,69.52,66776.22,24.7,-1.0,0.0,0.00018]
[1780449370949,69.52,66778.32,24.7,-1.0,0.0,0.00018]
[1780449371956,69.52,66783.78,24.7,-1.0,0.0,0.00018]
[1780449372963,69.52,66784.44,24.7,-1.0,0.0,0.00018]
[1780449373970,69.52,66787.8,24.7,-1.0,0.0,0.00018]
[1780449375473,69.52,66787.8,24.7,-1.0,0.0,0.00018]
[1780449375525,69.52,66794.45,24.7,-1.0,0.0,0.00019]
[1780449376191,69.52,66794.45,24.7,-1.0,0.0,0.00019]
[1780449376272,69.52,66794.45,24.7,-1.0,0.0,0.00019]
[1780449376276,69.52,66807.57,24.7,-1.0,0.0,0.0002]
[1780449377046,69.52,66807.57,24.7,-1.0,0.0,0.0002]
[1780449377104,69.52,66822.11,24.7,-1.0,0.0,0.00021]
[1780449377904,69.52,66822.11,24.7,-1.0,0.0,0.00021]
[1780449377998,69.52,66826.48,24.7,-1.0,0.0,0.00021]
[1780449379005,69.52,66830.79,24.7,-1.0,0.0,0.00021]
[1780449380167,69.52,66833.01,24.7,-1.0,0.0,0.00022]
[1780449381025,69.52,66844.38,24.7,-1.0,0.0,0.00022]
[1780449382032,69.52,66848.77,24.7,-1.0,0.0,0.00023]
[1780449383039,69.52,66851.05,24.7,-1.0,0.0,0.00023]
[1780449384046,69.52,66852.56,24.7,-1.0,0.0,0.00023]
[1780449384695,69.52,66852.56,24.7,-1.0,0.0,0.00023]
[1780449384708,69.52,66852.56,24.7,-1.0,0.0,0.00023]
[1780449385021,69.52,66852.56,24.7,-1.0,0.0,0.00023]
[1780449385233,69.52,66852.56,24.7,-1.0,0.0,0.00023]
[1780449385252,69.52,66857.54,24.7,-1.0,0.0,0.00024]
[1780449386163,69.52,66857.54,24.7,-1.0,0.0,0.00024]
[1780449386256,69.52,66867.5,24.7,-1.0,0.0,0.00024]
[1780449387067,69.52,66868.28,24.7,-1.0,0.0,0.00024]
[1780449389081,69.52,66878.31,24.7,-1.0,0.0,0.00025]
[1780449390088,69.52,66871.87,24.7,-1.0,0.0,0.00025]
[1780449391095,69.52,66869.43,24.7,-1.0,0.0,0.00024]
[1780449392102,69.52,66870.4,24.7,-1.0,0.0,0.00024]
[1780449393109,69.52,66871.43,24.7,-1.0,0.0,0.00024]
[1780449394118,69.52,66873.49,24.7,-1.0,0.0,0.00024]
[1780449395125,69.52,66873.18,24.7,-1.0,0.0,0.00024]
[1780449396434,69.52,66865.0,24.7,-1.0,0.0,0.00024]
[1780449397139,69.52,66859.28,24.7,-1.0,0.0,0.00023]
[1780449398146,69.52,66864.82,24.7,-1.0,0.0,0.00024]
[1780449399153,69.52,66866.19,24.7,-1.0,0.0,0.00024]
[1780449400160,69.52,66863.24,24.7,-1.0,0.0,0.00023]
[1780449401167,69.52,66868.39,24.7,-1.0,0.0,0.00024]
[1780449402610,69.52,66868.39,24.7,-1.0,0.0,0.00024]
[1780449402653,69.52,66875.49,24.7,-1.0,0.0,0.00024]
[1780449403316,69.52,66875.49,24.7,-1.0,0.0,0.00024]
[1780449403340,69.52,66884.2,24.7,-1.0,0.0,0.00025]
[1780449404188,69.52,66893.56,24.7,-1.0,0.0,0.00026]
[1780449405597,69.52,66901.35,24.7,-1.0,0.0,0.00027]
[1780449406202,69.52,66894.0,24.7,-1.0,0.0,0.00026]
[1780449407209,69.52,66889.93,24.7,-1.0,0.0,0.00026]
[1780449407945,69.52,66889.93,24.7,-1.0,0.0,0.00026]
[1780449408462,69.52,66889.93,24.7,-1.0,0.0,0.00026]
[1780449408558,69.52,66880.26,24.7,-1.0,0.0,0.00025]
[1780449409120,69.52,66880.26,24.7,-1.0,0.0,0.00025]
[1780449409417,69.52,66858.63,24.7,-1.0,0.0,0.00023]
[1780449410230,69.52,66851.26,24.7,-1.0,0.0,0.00022]
[1780449411237,69.52,66849.76,24.7,-1.0,0.0,0.00022]
[1780449412244,69.52,66852.43,24.7,-1.0,0.0,0.00023]
[1780449413251,69.52,66853.74,24.7,-1.0,0.0,0.00023]
[1780449414258,69.52,66854.85,24.7,-1.0,0.0,0.00023]
[1780449415265,69.52,66854.18,24.7,-1.0,0.0,0.00023]
[1780449416272,69.52,66853.45,24.7,-1.0,0.0,0.00023]
[1780449419293,69.52,66853.85,24.7,-1.0,0.0,0.00023]
[1780449420301,69.52,66856.26,24.7,-1.0,0.0,0.00023]
[1780449421307,69.52,66854.32,24.7,-1.0,0.0,0.00023]
[1780449422314,69.52,66851.91,24.7,-1.0,0.0,0.00022]
[1780449423321,69.52,66850.38,24.7,-1.0,0.0,0.00022]
[1780449425338,69.52,66843.64,24.7,-1.0,0.0,0.00022]
[1780449426343,69.52,66840.69,24.7,-1.0,0.0,0.00022]
[1780449428358,69.52,66841.82,24.7,-1.0,0.0,0.00022]
[1780449429365,69.52,66841.41,24.7,-1.0,0.0,0.00022]
[1780449430103,69.52,66841.41,24.7,-1.0,0.0,0.00022]
[1780449430434,69.52,66841.41,24.7,-1.0,0.0,0.00022]
[1780449430535,69.52,66834.47,24.7,-1.0,0.0,0.00021]
[1780449431379,69.52,66827.86,24.7,-1.0,0.0,0.00021]
[1780449431819,69.52,66827.86,24.7,-1.0,0.0,0.00021]
[1780449432386,69.52,66831.0,24.7,-1.0,0.0,0.00021]
[1780449432869,69.52,66831.0,24.7,-1.0,0.0,0.00021]
[1780449433393,69.52,66832.13,24.7,-1.0,0.0,0.00021]
[1780449434400,69.52,66829.89,24.7,-1.0,0.0,0.00021]
[1780449435407,69.52,66826.25,24.7,-1.0,0.0,0.0002]
[1780449436413,69.52,66828.43,24.7,-1.0,0.0,0.00021]
[1780449437421,69.52,66829.83,24.7,-1.0,0.0,0.00021]
[1780449438428,69.52,66830.89,24.7,-1.0,0.0,0.00021]
[1780449441449,69.52,66831.49,24.7,-1.0,0.0,0.00021]
[1780449442459,69.52,66832.12,24.7,-1.0,0.0,0.00021]
[1780449443464,69.52,66835.25,24.7,-1.0,0.0,0.00021]
[1780449444471,69.52,66837.3,24.7,-1.0,0.0,0.00021]
[1780449445478,69.52,66837.82,24.7,-1.0,0.0,0.00021]
[1780449447501,69.52,66837.24,24.7,-1.0,0.0,0.00021]
[1780449448530,69.52,66836.07,24.7,-1.0,0.0,0.00021]
[1780449449528,69.52,66836.77,24.7,-1.0,0.0,0.00021]
[1780449450535,69.52,66837.07,24.7,-1.0,0.0,0.00021]
[1780449453556,69.52,66836.68,24.7,-1.0,0.0,0.00021]
[1780449454563,69.52,66837.63,24.7,-1.0,0.0,0.00021]
[1780449455570,69.52,66839.11,24.7,-1.0,0.0,0.00021]
[1780449456577,69.52,66842.96,24.7,-1.0,0.0,0.00021]
[1780449457584,69.52,66850.44,24.7,-1.0,0.0,0.00022]
[1780449458591,69.52,66850.76,24.7,-1.0,0.0,0.00022]
[1780449460605,69.52,66851.09,24.7,-1.0,0.0,0.00022]
[1780449461612,69.52,66850.36,24.7,-1.0,0.0,0.00022]
[1780449462619,69.52,66849.9,24.7,-1.0,0.0,0.00022]
[1780449463625,69.52,66848.55,24.7,-1.0,0.0,0.00022]
[1780449464632,69.52,66840.61,24.7,-1.0,0.0,0.00021]
[1780449465640,69.52,66838.02,24.7,-1.0,0.0,0.00021]
[1780449466647,69.52,66833.91,24.7,-1.0,0.0,0.0002]
[1780449467654,69.52,66830.68,24.7,-1.0,0.0,0.0002]
[1780449468737,69.52,66812.36,24.7,-1.0,0.0,0.00019]
[1780449469683,69.52,66812.8,24.7,-1.0,0.0,0.00019]
[1780449470678,69.52,66819.78,24.7,-1.0,0.0,0.00019]
[1780449471685,69.52,66818.06,24.7,-1.0,0.0,0.00019]
[1780449472692,69.52,66818.43,24.7,-1.0,0.0,0.00019]
[1780449473699,69.52,66817.68,24.7,-1.0,0.0,0.00019]
[1780449474706,69.52,66817.96,24.7,-1.0,0.0,0.00019]
[1780449475713,69.52,66819.43,24.7,-1.0,0.0,0.00019]
[1780449476720,69.52,66819.02,24.7,-1.0,0.0,0.00019]
[1780449477727,69.52,66819.73,24.7,-1.0,0.0,0.00019]
[1780449478735,69.52,66820.51,24.7,-1.0,0.0,0.0002]
[1780449481755,69.52,66820.05,24.7,-1.0,0.0,0.0002]
[1780449482767,69.52,66825.81,24.7,-1.0,0.0,0.0002]
[1780449483770,69.52,66842.61,24.7,-1.0,0.0,0.00021]
[1780449484777,69.52,66845.83,24.7,-1.0,0.0,0.00021]
[1780449485784,69.52,66846.93,24.7,-1.0,0.0,0.00021]
[1780449487009,69.52,66846.57,24.7,-1.0,0.0,0.00021]
[1780449487798,69.52,66846.84,24.7,-1.0,0.0,0.00021]
[1780449488811,69.52,66847.25,24.7,-1.0,0.0,0.00021]
[1780449489820,69.52,66846.54,24.7,-1.0,0.0,0.00021]
[1780449490831,69.52,66841.48,24.7,-1.0,0.0,0.00021]
[1780449491834,69.52,66839.15,24.7,-1.0,0.0,0.00021]
[1780449492841,69.52,66841.32,24.7,-1.0,0.0,0.00021]
[1780449493848,69.52,66841.65,24.7,-1.0,0.0,0.00021]
[1780449494855,69.52,66842.61,24.7,-1.0,0.0,0.00021]
[1780449495862,69.52,66843.75,24.7,-1.0,0.0,0.00021]
[1780449496869,69.52,66844.07,24.7,-1.0,0.0,0.00021]
[1780449497875,69.52,66845.0,24.7,-1.0,0.0,0.00021]
[1780449501509,69.52,66841.63,24.7,-1.0,0.0,0.00021]
[1780449501906,69.52,66817.96,24.7,-1.0,0.0,0.00019]
[1780449502913,69.52,66811.76,24.7,-1.0,0.0,0.00019]
[1780449503920,69.52,66811.65,24.7,-1.0,0.0,0.00019]
[1780449505081,69.52,66811.9,24.7,-1.0,0.0,0.00019]
[1780449505933,69.52,66811.37,24.7,-1.0,0.0,0.00019]
[1780449507948,69.52,66811.11,24.7,-1.0,0.0,0.00019]
[1780449508954,69.52,66811.82,24.7,-1.0,0.0,0.00019]
[1780449509962,69.52,66813.86,24.7,-1.0,0.0,0.00019]
[1780449510968,69.52,66814.24,24.7,-1.0,0.0,0.00019]
[1780449511977,69.52,66814.63,24.7,-1.0,0.0,0.00019]
[1780449513749,69.52,66815.41,24.7,-1.0,0.0,0.00019]
[1780449513991,69.52,66820.69,24.7,-1.0,0.0,0.00019]
[1780449514998,69.52,66822.14,24.7,-1.0,0.0,0.00019]
[1780449516007,69.52,66820.24,24.7,-1.0,0.0,0.00019]
[1780449517012,69.52,66818.93,24.7,-1.0,0.0,0.00019]
[1780449518193,69.52,66818.64,24.7,-1.0,0.0,0.00019]
[1780449519319,69.52,66819.29,24.7,-1.0,0.0,0.00019]
[1780449520033,69.52,66807.26,24.7,-1.0,0.0,0.00018]
[1780449521456,69.52,66804.03,24.7,-1.0,0.0,0.00018]
[1780449522047,69.52,66803.75,24.7,-1.0,0.0,0.00018]
[1780449523054,69.52,66804.38,24.7,-1.0,0.0,0.00018]
[1780449524061,69.52,66806.32,24.7,-1.0,0.0,0.00018]
[1780449525073,69.52,66815.59,24.7,-1.0,0.0,0.00019]
[1780449526080,69.52,66816.89,24.7,-1.0,0.0,0.00019]
[1780449527087,69.52,66816.03,24.7,-1.0,0.0,0.00019]
[1780449528094,69.52,66815.23,24.7,-1.0,0.0,0.00019]
[1780449529101,69.52,66813.49,24.7,-1.0,0.0,0.00019]
[1780449530108,69.52,66808.94,24.7,-1.0,0.0,0.00018]
[1780449531116,69.52,66808.21,24.7,-1.0,0.0,0.00018]
[1780449532123,69.52,66807.94,24.7,-1.0,0.0,0.00018]
[1780449535144,69.52,66808.95,24.7,-1.0,0.0,0.00018]
[1780449536151,69.52,66808.47,24.7,-1.0,0.0,0.00018]
[1780449539172,69.52,66809.2,24.7,-1.0,0.0,0.00018]
[1780449540652,69.52,66809.2,24.7,-1.0,0.0,0.00018]
[1780449540696,69.52,66809.52,24.7,-1.0,0.0,0.00018]
[1780449540857,69.52,66809.52,24.7,-1.0,0.0,0.00018]
[1780449541144,69.52,66809.52,24.7,-1.0,0.0,0.00018]
[1780449541783,69.52,66809.52,24.7,-1.0,0.0,0.00018]
[1780449541836,69.52,66800.55,24.7,-1.0,0.0,0.00018]
[1780449542196,69.52,66793.43,24.7,-1.0,0.0,0.00017]
[1780449543275,69.52,66793.08,24.7,-1.0,0.0,0.00017]
[1780449544210,69.52,66797.28,24.7,-1.0,0.0,0.00017]
[1780449545215,69.52,66806.6,24.7,-1.0,0.0,0.00018]
[1780449546223,69.52,66809.42,24.7,-1.0,0.0,0.00018]
[1780449548237,69.52,66809.82,24.7,-1.0,0.0,0.00018]
[1780449549244,69.52,66811.69,24.7,-1.0,0.0,0.00018]
[1780449550250,69.52,66812.18,24.7,-1.0,0.0,0.00018]
[1780449552264,69.52,66812.78,24.7,-1.0,0.0,0.00018]
[1780449554280,69.52,66812.24,24.7,-1.0,0.0,0.00018]
[1780449555287,69.52,66812.73,24.7,-1.0,0.0,0.00018]
[1780449559319,69.52,66813.85,24.7,-1.0,0.0,0.00019]
[1780449560326,69.52,66819.8,24.7,-1.0,0.0,0.00019]
[1780449561876,69.52,66821.66,24.7,-1.0,0.0,0.00019]
[1780449562041,69.52,66821.66,24.7,-1.0,0.0,0.00019]
[1780449562352,69.52,66821.66,24.7,-1.0,0.0,0.00019]
[1780449562385,69.52,66825.26,24.7,-1.0,0.0,0.00019]
[1780449563189,69.52,66825.26,24.7,-1.0,0.0,0.00019]
[1780449563347,69.52,66838.38,24.7,-1.0,0.0,0.0002]
[1780449564354,69.52,66844.67,24.7,-1.0,0.0,0.00021]
[1780449565361,69.52,66846.47,24.7,-1.0,0.0,0.00021]
[1780449566368,69.52,66847.39,24.7,-1.0,0.0,0.00021]
[1780449566966,69.52,66847.39,24.7,-1.0,0.0,0.00021]
[1780449566995,69.52,66847.39,24.7,-1.0,0.0,0.00021]
[1780449567462,69.52,66829.17,24.7,-1.0,0.0,0.0002]
[1780449568305,69.52,66829.17,24.7,-1.0,0.0,0.0002]
[1780449568438,69.52,66829.17,24.7,-1.0,0.0,0.0002]
[1780449568446,69.52,66811.38,24.7,-1.0,0.0,0.00018]
[1780449569390,69.52,66811.13,24.7,-1.0,0.0,0.00018]
[1780449571405,69.52,66812.52,24.7,-1.0,0.0,0.00018]
[1780449572411,69.52,66811.94,24.7,-1.0,0.0,0.00018]
[1780449574425,69.52,66811.66,24.7,-1.0,0.0,0.00018]
[1780449575858,69.52,66811.66,24.7,-1.0,0.0,0.00018]
[1780449575863,69.52,66811.58,24.7,-1.0,0.0,0.00018]
[1780449576012,69.52,66811.58,24.7,-1.0,0.0,0.00018]
[1780449576156,69.52,66811.58,24.7,-1.0,0.0,0.00018]
[1780449576879,69.52,66811.58,24.7,-1.0,0.0,0.00018]
[1780449576439,69.52,66801.95,24.7,-1.0,0.0,0.00017]
[1780449577446,69.52,66792.1,24.7,-1.0,0.0,0.00017]
[1780449578453,69.52,66790.99,24.7,-1.0,0.0,0.00017]
[1780449581474,69.52,66791.39,24.7,-1.0,0.0,0.00017]
[1780449582481,69.52,66792.1,24.7,-1.0,0.0,0.00017]
[1780449583488,69.52,66791.61,24.7,-1.0,0.0,0.00017]
[1780449584495,69.52,66792.05,24.7,-1.0,0.0,0.00017]
[1780449585502,69.52,66795.29,24.7,-1.0,0.0,0.00017]
[1780449586509,69.52,66794.96,24.7,-1.0,0.0,0.00017]
[1780449587516,69.52,66794.24,24.7,-1.0,0.0,0.00017]
[1780449590537,69.52,66794.51,24.7,-1.0,0.0,0.00017]
[1780449591544,69.52,66794.92,24.7,-1.0,0.0,0.00017]
[1780449592551,69.52,66794.18,24.7,-1.0,0.0,0.00017]
[1780449593558,69.52,66793.88,24.7,-1.0,0.0,0.00017]
[1780449594564,69.52,66793.04,24.7,-1.0,0.0,0.00017]
[1780449595571,69.52,66793.65,24.7,-1.0,0.0,0.00017]
[1780449596579,69.52,66792.74,24.7,-1.0,0.0,0.00017]
[1780449597586,69.52,66791.9,24.7,-1.0,0.0,0.00017]
[1780449598593,69.52,66790.62,24.7,-1.0,0.0,0.00017]
[1780449600607,69.52,66790.95,24.7,-1.0,0.0,0.00017]
[1780449603628,69.52,66791.18,24.7,-1.0,0.0,0.00017]
[1780449604635,69.52,66791.46,24.7,-1.0,0.0,0.00017]
[1780449605642,69.52,66791.85,24.7,-1.0,0.0,0.00017]
[1780449612691,69.52,66791.99,24.7,-1.0,0.0,0.00017]
[1780449617726,69.52,66792.04,24.7,-1.0,0.0,0.00017]
[1780449620748,69.52,66791.31,24.7,-1.0,0.0,0.00017]
[1780449621755,69.52,66790.63,24.7,-1.0,0.0,0.00017]
[1780449623771,69.52,66783.17,24.7,-1.0,0.0,0.00016]
[1780449624778,69.52,66776.61,24.7,-1.0,0.0,0.00016]
[1780449625785,69.52,66775.15,24.7,-1.0,0.0,0.00016]
[1780449628807,69.52,66782.8,24.7,-1.0,0.0,0.00016]
[1780449629814,69.52,66785.75,24.7,-1.0,0.0,0.00016]
[1780449630821,69.52,66786.43,24.7,-1.0,0.0,0.00016]
[1780449631828,69.52,66795.27,24.7,-1.0,0.0,0.00016]
[1780449632836,69.52,66797.78,24.7,-1.0,0.0,0.00017]
[1780449633842,69.52,66789.41,24.7,-1.0,0.0,0.00016]
[1780449634891,69.52,66788.52,24.7,-1.0,0.0,0.00016]
[1780449635898,69.52,66781.29,24.7,-1.0,0.0,0.00016]
[1780449636905,69.52,66780.83,24.7,-1.0,0.0,0.00016]
[1780449637912,69.52,66778.98,24.7,-1.0,0.0,0.00015]
[1780449638919,69.52,66782.91,24.7,-1.0,0.0,0.00016]
[1780449639926,69.52,66784.53,24.7,-1.0,0.0,0.00016]
[1780449640948,69.52,66784.94,24.7,-1.0,0.0,0.00016]
[1780449641950,69.52,66792.14,24.7,-1.0,0.0,0.00016]
[1780449642957,69.52,66792.38,24.7,-1.0,0.0,0.00016]
[1780449643964,69.52,66793.48,24.7,-1.0,0.0,0.00016]
[1780449644971,69.52,66799.18,24.7,-1.0,0.0,0.00017]
[1780449645978,69.52,66800.03,24.7,-1.0,0.0,0.00017]
[1780449647323,69.52,66801.94,24.7,-1.0,0.0,0.00017]
[1780449649000,69.52,66802.79,24.7,-1.0,0.0,0.00017]
[1780449650007,69.52,66801.97,24.7,-1.0,0.0,0.00017]
[1780449651014,69.52,66800.9,24.7,-1.0,0.0,0.00017]
[1780449652021,69.52,66800.59,24.7,-1.0,0.0,0.00017]
[1780449654035,69.52,66801.99,24.7,-1.0,0.0,0.00017]
[1780449655042,69.52,66807.38,24.7,-1.0,0.0,0.00017]
[1780449656533,69.52,66809.95,24.7,-1.0,0.0,0.00017]
[1780449658066,69.52,66809.26,24.7,-1.0,0.0,0.00017]
[1780449661087,69.52,66809.82,24.7,-1.0,0.0,0.00017]
[1780449663093,69.52,66809.87,24.7,-1.0,0.0,0.00017]
[1780449663300,69.52,66809.87,24.7,-1.0,0.0,0.00017]
[1780449663513,69.52,66809.87,24.7,-1.0,0.0,0.00017]
[1780449663564,69.52,66812.48,24.7,-1.0,0.0,0.00017]
[1780449664257,69.52,66812.48,24.7,-1.0,0.0,0.00017]
[1780449664526,69.52,66826.6,24.7,-1.0,0.0,0.00018]
[1780449665158,69.52,66829.73,24.7,-1.0,0.0,0.00019]
[1780449666165,69.52,66829.96,24.7,-1.0,0.0,0.00019]
[1780449668179,69.52,66830.35,24.7,-1.0,0.0,0.00019]
[1780449669889,69.52,66831.9,24.7,-1.0,0.0,0.00019]
[1780449670193,69.52,66834.24,24.7,-1.0,0.0,0.00019]
[1780449671200,69.52,66838.01,24.7,-1.0,0.0,0.00019]
[1780449672207,69.52,66838.39,24.7,-1.0,0.0,0.00019]
[1780449673214,69.52,66837.77,24.7,-1.0,0.0,0.00019]
[1780449675229,69.52,66843.63,24.7,-1.0,0.0,0.0002]
[1780449676506,69.52,66843.63,24.7,-1.0,0.0,0.0002]
[1780449676548,69.52,66845.61,24.7,-1.0,0.0,0.0002]
[1780449677243,69.52,66848.79,24.7,-1.0,0.0,0.0002]
[1780449678250,69.52,66849.84,24.7,-1.0,0.0,0.0002]
[1780449679257,69.52,66850.08,24.7,-1.0,0.0,0.0002]
[1780449680265,69.52,66848.99,24.7,-1.0,0.0,0.0002]
[1780449681272,69.52,66856.02,24.7,-1.0,0.0,0.0002]
[1780449682279,69.52,66860.98,24.7,-1.0,0.0,0.00021]
[1780449683286,69.52,66862.02,24.7,-1.0,0.0,0.00021]
[1780449684292,69.52,66862.81,24.7,-1.0,0.0,0.00021]
[1780449685300,69.52,66862.12,24.7,-1.0,0.0,0.00021]
[1780449687318,69.52,66862.37,24.7,-1.0,0.0,0.00021]
[1780449689333,69.52,66861.49,24.7,-1.0,0.0,0.00021]
[1780449690339,69.52,66856.17,24.7,-1.0,0.0,0.0002]
[1780449691346,69.52,66850.65,24.7,-1.0,0.0,0.00019]
[1780449692353,69.52,66850.94,24.7,-1.0,0.0,0.0002]
[1780449693609,69.52,66850.58,24.7,-1.0,0.0,0.00019]
[1780449696381,69.52,66849.14,24.7,-1.0,0.0,0.00019]
[1780449697389,69.52,66849.79,24.7,-1.0,0.0,0.00019]
[1780449700410,69.52,66849.28,24.7,-1.0,0.0,0.00019]
[1780449701417,69.52,66851.4,24.7,-1.0,0.0,0.0002]
[1780449702424,69.52,66853.86,24.7,-1.0,0.0,0.0002]
[1780449703431,69.52,66851.45,24.7,-1.0,0.0,0.0002]
[1780449704438,69.52,66848.37,24.7,-1.0,0.0,0.00019]
[1780449705445,69.52,66848.81,24.7,-1.0,0.0,0.00019]
[1780449706452,69.52,66849.48,24.7,-1.0,0.0,0.00019]
[1780449707459,69.52,66849.2,24.7,-1.0,0.0,0.00019]
[1780449708466,69.52,66849.43,24.7,-1.0,0.0,0.00019]
[1780449709473,69.52,66850.53,24.7,-1.0,0.0,0.00019]
[1780449710979,69.52,66852.16,24.7,-1.0,0.0,0.0002]
[1780449711488,69.52,66855.97,24.7,-1.0,0.0,0.0002]
[1780449712495,69.52,66858.3,24.7,-1.0,0.0,0.0002]
[1780449713502,69.52,66859.88,24.7,-1.0,0.0,0.0002]
[1780449714509,69.52,66858.84,24.7,-1.0,0.0,0.0002]
[1780449715516,69.52,66856.81,24.7,-1.0,0.0,0.0002]
[1780449716523,69.52,66857.1,24.7,-1.0,0.0,0.0002]
[1780449718537,69.52,66858.27,24.7,-1.0,0.0,0.0002]
[1780449720550,69.52,66856.41,24.7,-1.0,0.0,0.0002]
[1780449721558,69.52,66856.74,24.7,-1.0,0.0,0.0002]
[1780449723572,69.52,66857.15,24.7,-1.0,0.0,0.0002]
[1780449725586,69.52,66856.24,24.7,-1.0,0.0,0.0002]
[1780449726593,69.52,66857.34,24.7,-1.0,0.0,0.0002]
[1780449727600,69.52,66856.89,24.7,-1.0,0.0,0.0002]
[1780449728607,69.52,66855.79,24.7,-1.0,0.0,0.0002]
[1780449729614,69.52,66844.94,24.7,-1.0,0.0,0.00019]
[1780449730621,69.52,66843.48,24.7,-1.0,0.0,0.00019]
[1780449731628,69.52,66841.67,24.7,-1.0,0.0,0.00019]
[1780449732635,69.52,66841.35,24.7,-1.0,0.0,0.00019]
[1780449734649,69.52,66842.38,24.7,-1.0,0.0,0.00019]
[1780449735656,69.52,66840.44,24.7,-1.0,0.0,0.00019]
[1780449736663,69.52,66838.52,24.7,-1.0,0.0,0.00019]
[1780449737670,69.52,66838.91,24.7,-1.0,0.0,0.00019]
[1780449738677,69.52,66839.2,24.7,-1.0,0.0,0.00019]
[1780449740691,69.52,66839.54,24.7,-1.0,0.0,0.00019]
[1780449742705,69.52,66840.29,24.7,-1.0,0.0,0.00019]
[1780449743712,69.52,66842.86,24.7,-1.0,0.0,0.00019]
[1780449744718,69.52,66843.52,24.7,-1.0,0.0,0.00019]
[1780449745726,69.52,66844.55,24.7,-1.0,0.0,0.00019]
[1780449746733,69.52,66844.92,24.7,-1.0,0.0,0.00019]
[1780449747739,69.52,66842.21,24.7,-1.0,0.0,0.00019]
[1780449748747,69.52,66843.38,24.7,-1.0,0.0,0.00019]
[1780449751768,69.52,66844.03,24.7,-1.0,0.0,0.00019]
[1780449754791,69.52,66843.7,24.7,-1.0,0.0,0.00018]
[1780449755797,69.52,66844.6,24.7,-1.0,0.0,0.00019]
[1780449757076,69.52,66838.61,24.7,-1.0,0.0,0.00018]
[1780449757815,69.52,66830.98,24.7,-1.0,0.0,0.00018]
[1780449758822,69.52,66834.75,24.7,-1.0,0.0,0.00018]
[1780449759829,69.52,66832.36,24.7,-1.0,0.0,0.00018]
[1780449762849,69.52,66832.8,24.7,-1.0,0.0,0.00018]
[1780449764864,69.52,66832.51,24.7,-1.0,0.0,0.00018]
[1780449765871,69.52,66835.2,24.7,-1.0,0.0,0.00018]
[1780449766878,69.52,66834.17,24.7,-1.0,0.0,0.00018]
[1780449767885,69.52,66831.82,24.7,-1.0,0.0,0.00018]
[1780449768892,69.52,66833.93,24.7,-1.0,0.0,0.00018]
[1780449770905,69.52,66833.06,24.7,-1.0,0.0,0.00018]
[1780449771913,69.52,66834.65,24.7,-1.0,0.0,0.00018]
[1780449772920,69.52,66836.73,24.7,-1.0,0.0,0.00018]
[1780449774934,69.52,66837.22,24.7,-1.0,0.0,0.00018]
[1780449775941,69.52,66838.26,24.7,-1.0,0.0,0.00018]
[1780449776948,69.52,66841.18,24.7,-1.0,0.0,0.00018]
[1780449777957,69.52,66844.13,24.7,-1.0,0.0,0.00019]
[1780449778964,69.52,66845.38,24.7,-1.0,0.0,0.00019]
[1780449779971,69.52,66847.27,24.7,-1.0,0.0,0.00019]
[1780449780978,69.52,66845.1,24.7,-1.0,0.0,0.00019]
[1780449781985,69.52,66842.95,24.7,-1.0,0.0,0.00018]
[1780449782992,69.52,66839.36,24.7,-1.0,0.0,0.00018]
[1780449783999,69.52,66837.14,24.7,-1.0,0.0,0.00018]
[1780449785009,69.52,66844.78,24.7,-1.0,0.0,0.00019]
[1780449786012,69.52,66852.7,24.7,-1.0,0.0,0.00019]
[1780449786923,69.52,66852.7,24.7,-1.0,0.0,0.00019]
[1780449787020,69.52,66860.13,24.7,-1.0,0.0,0.0002]
[1780449787169,69.52,66860.13,24.7,-1.0,0.0,0.0002]
[1780449788040,69.52,66860.13,24.7,-1.0,0.0,0.0002]
[1780449788106,69.52,66874.09,24.7,-1.0,0.0,0.00021]
[1780449789036,69.52,66874.29,24.7,-1.0,0.0,0.00021]
[1780449790043,69.52,66875.63,24.7,-1.0,0.0,0.00021]
[1780449791050,69.52,66876.05,24.7,-1.0,0.0,0.00021]
[1780449792057,69.52,66875.03,24.7,-1.0,0.0,0.00021]
[1780449793064,69.52,66872.62,24.7,-1.0,0.0,0.00021]
[1780449794071,69.52,66873.97,24.7,-1.0,0.0,0.00021]
[1780449795078,69.52,66876.4,24.7,-1.0,0.0,0.00021]
[1780449798099,69.52,66876.05,24.7,-1.0,0.0,0.00021]
[1780449799105,69.52,66872.73,24.7,-1.0,0.0,0.00021]
[1780449800113,69.52,66871.04,24.7,-1.0,0.0,0.0002]
[1780449801120,69.52,66871.71,24.7,-1.0,0.0,0.0002]
[1780449802126,69.52,66871.4,24.7,-1.0,0.0,0.0002]
[1780449803134,69.52,66871.88,24.7,-1.0,0.0,0.0002]
[1780449804141,69.52,66875.36,24.7,-1.0,0.0,0.00021]
[1780449805686,69.52,66876.64,24.7,-1.0,0.0,0.00021]
[1780449806155,69.52,66877.58,24.7,-1.0,0.0,0.00021]
[1780449807162,69.52,66877.19,24.7,-1.0,0.0,0.00021]
[1780449808169,69.52,66876.48,24.7,-1.0,0.0,0.00021]
[1780449809176,69.52,66873.75,24.7,-1.0,0.0,0.00021]
[1780449810183,69.52,66874.0,24.7,-1.0,0.0,0.00021]
[1780449811189,69.52,66875.01,24.7,-1.0,0.0,0.0002]
[1780449812198,69.52,66877.66,24.7,-1.0,0.0,0.0002]
[1780449813205,69.52,66881.38,24.7,-1.0,0.0,0.00021]
[1780449814212,69.52,66884.17,24.7,-1.0,0.0,0.00021]
[1780449815233,69.52,66878.36,24.7,-1.0,0.0,0.0002]
[1780449816226,69.52,66874.16,24.7,-1.0,0.0,0.0002]
[1780449817233,69.52,66873.82,24.7,-1.0,0.0,0.0002]
[1780449819247,69.52,66872.87,24.7,-1.0,0.0,0.0002]
[1780449820254,69.52,66872.56,24.7,-1.0,0.0,0.0002]
[1780449821262,69.52,66872.98,24.7,-1.0,0.0,0.0002]
[1780449822270,69.52,66873.7,24.7,-1.0,0.0,0.0002]
[1780449823277,69.52,66873.2,24.7,-1.0,0.0,0.0002]
[1780449824292,69.52,66872.63,24.7,-1.0,0.0,0.0002]
[1780449825304,69.52,66871.51,24.7,-1.0,0.0,0.0002]
[1780449826306,69.52,66863.96,24.7,-1.0,0.0,0.00019]
[1780449827314,69.52,66862.41,24.7,-1.0,0.0,0.00019]
[1780449828321,69.52,66861.91,24.7,-1.0,0.0,0.00019]
[1780449829328,69.52,66860.67,24.7,-1.0,0.0,0.00019]
[1780449834363,69.52,66861.0,24.7,-1.0,0.0,0.00019]
[1780449835370,69.52,66859.96,24.7,-1.0,0.0,0.00019]
[1780449836377,69.52,66860.99,24.7,-1.0,0.0,0.00019]
[1780449838391,69.52,66859.66,24.7,-1.0,0.0,0.00019]
[1780449839398,69.52,66857.69,24.7,-1.0,0.0,0.00019]
[1780449840406,69.52,66858.52,24.7,-1.0,0.0,0.00019]
[1780449841413,69.52,66864.93,24.7,-1.0,0.0,0.00019]
[1780449842420,69.52,66867.43,24.7,-1.0,0.0,0.0002]
[1780449843427,69.52,66867.94,24.7,-1.0,0.0,0.0002]
[1780449844434,69.52,66872.31,24.7,-1.0,0.0,0.0002]
[1780449845441,69.52,66875.29,24.7,-1.0,0.0,0.0002]
[1780449846448,69.52,66874.52,24.7,-1.0,0.0,0.0002]
[1780449847454,69.52,66870.07,24.7,-1.0,0.0,0.0002]
[1780449848462,69.52,66865.71,24.7,-1.0,0.0,0.00019]
[1780449849469,69.52,66866.22,24.7,-1.0,0.0,0.00019]
[1780449850476,69.52,66868.48,24.7,-1.0,0.0,0.0002]
[1780449851483,69.52,66870.18,24.7,-1.0,0.0,0.0002]
[1780449852490,69.52,66870.89,24.7,-1.0,0.0,0.0002]
[1780449856518,69.52,66865.24,24.7,-1.0,0.0,0.00019]
[1780449857524,69.52,66861.85,24.7,-1.0,0.0,0.00019]
[1780449858532,69.52,66861.05,24.7,-1.0,0.0,0.00019]
[1780449859539,69.52,66861.28,24.7,-1.0,0.0,0.00019]
[1780449861553,69.52,66862.02,24.7,-1.0,0.0,0.00019]
[1780449862560,69.52,66863.11,24.7,-1.0,0.0,0.00019]
[1780449864574,69.52,66862.22,24.7,-1.0,0.0,0.00019]
[1780449865581,69.52,66862.91,24.7,-1.0,0.0,0.00019]
[1780449866587,69.52,66863.35,24.7,-1.0,0.0,0.00019]
[1780449867595,69.52,66863.6,24.7,-1.0,0.0,0.00019]
[1780449868602,69.52,66864.22,24.7,-1.0,0.0,0.00019]
[1780449871623,69.52,66864.19,24.7,-1.0,0.0,0.00019]
[1780449875651,69.52,66862.05,24.7,-1.0,0.0,0.00019]
[1780449877665,69.52,66860.79,24.7,-1.0,0.0,0.00019]
[1780449878672,69.52,66858.65,24.7,-1.0,0.0,0.00018]
[1780449879678,69.52,66857.97,24.7,-1.0,0.0,0.00018]
[1780449880686,69.52,66855.64,24.7,-1.0,0.0,0.00018]
[1780449881693,69.52,66855.35,24.7,-1.0,0.0,0.00018]
[1780449882700,69.52,66856.21,24.7,-1.0,0.0,0.00018]
[1780449885720,69.52,66856.61,24.7,-1.0,0.0,0.00018]
[1780449886727,69.52,66856.08,24.7,-1.0,0.0,0.00018]
[1780449887735,69.52,66856.37,24.7,-1.0,0.0,0.00018]
[1780449889749,69.52,66854.28,24.7,-1.0,0.0,0.00018]
[1780449890756,69.52,66854.07,24.7,-1.0,0.0,0.00018]
[1780449891763,69.52,66856.34,24.7,-1.0,0.0,0.00018]
[1780449892770,69.52,66858.22,24.7,-1.0,0.0,0.00018]
[1780449893777,69.52,66857.88,24.7,-1.0,0.0,0.00018]
[1780449894784,69.52,66856.64,24.7,-1.0,0.0,0.00018]
[1780449897805,69.52,66856.4,24.7,-1.0,0.0,0.00018]
[1780449898812,69.52,66856.8,24.7,-1.0,0.0,0.00018]
[1780449899819,69.52,66859.39,24.7,-1.0,0.0,0.00018]
[1780449900826,69.52,66857.91,24.7,-1.0,0.0,0.00018]
[1780449901833,69.52,66854.45,24.7,-1.0,0.0,0.00018]
[1780449902840,69.52,66853.46,24.7,-1.0,0.0,0.00018]
[1780449903847,69.52,66853.89,24.7,-1.0,0.0,0.00018]
[1780449905861,69.52,66855.33,24.7,-1.0,0.0,0.00018]
[1780449906868,69.52,66857.67,24.7,-1.0,0.0,0.00018]
[1780449908882,69.52,66857.37,24.7,-1.0,0.0,0.00018]
[1780449909889,69.52,66857.85,24.7,-1.0,0.0,0.00018]
[1780449911902,69.52,66857.31,24.7,-1.0,0.0,0.00018]
[1780449912910,69.52,66857.69,24.7,-1.0,0.0,0.00018]
[1780449914924,69.52,66858.08,24.7,-1.0,0.0,0.00018]
[1780449917945,69.52,66858.64,24.7,-1.0,0.0,0.00018]
[1780449918953,69.52,66859.18,24.7,-1.0,0.0,0.00018]
[1780449919960,69.52,66861.65,24.7,-1.0,0.0,0.00019]
[1780449920967,69.52,66864.79,24.7,-1.0,0.0,0.00019]
[1780449921974,69.52,66871.44,24.7,-1.0,0.0,0.00019]
[1780449922981,69.52,66877.3,24.7,-1.0,0.0,0.0002]
[1780449923988,69.52,66880.85,24.7,-1.0,0.0,0.0002]
[1780449924995,69.52,66885.39,24.7,-1.0,0.0,0.0002]
[1780449926002,69.52,66886.71,24.7,-1.0,0.0,0.0002]
[1780449927009,69.52,66887.14,24.7,-1.0,0.0,0.0002]
[1780449929252,69.52,66890.63,24.7,-1.0,0.0,0.00021]
[1780449930030,69.52,66894.4,24.7,-1.0,0.0,0.00021]
[1780449931037,69.52,66894.33,24.7,-1.0,0.0,0.0002]
[1780449932044,69.52,66894.58,24.7,-1.0,0.0,0.0002]
[1780449934058,69.52,66895.25,24.7,-1.0,0.0,0.0002]
[1780449935065,69.52,66903.28,24.7,-1.0,0.0,0.00021]
[1780449936072,69.52,66907.97,24.7,-1.0,0.0,0.00021]
[1780449941107,69.52,66908.15,24.7,-1.0,0.0,0.00021]
[1780449942114,69.52,66908.46,24.7,-1.0,0.0,0.00021]
[1780449943121,69.52,66903.36,24.7,-1.0,0.0,0.00021]
[1780449944129,69.52,66898.52,24.7,-1.0,0.0,0.00021]
[1780449945136,69.52,66897.32,24.7,-1.0,0.0,0.00021]
[1780449946143,69.52,66892.42,24.7,-1.0,0.0,0.0002]
[1780449947150,69.52,66887.63,24.7,-1.0,0.0,0.0002]
[1780449948157,69.52,66886.05,24.7,-1.0,0.0,0.0002]
[1780449949164,69.52,66886.42,24.7,-1.0,0.0,0.0002]
[1780449952185,69.52,66882.26,24.7,-1.0,0.0,0.0002]
[1780449953191,69.52,66877.73,24.7,-1.0,0.0,0.00019]
[1780449954199,69.52,66877.36,24.7,-1.0,0.0,0.00019]
[1780449956213,69.52,66875.75,24.7,-1.0,0.0,0.00019]
[1780449957297,69.52,66876.36,24.7,-1.0,0.0,0.00019]
[1780449958227,69.52,66878.74,24.7,-1.0,0.0,0.00019]
[1780449960241,69.52,66878.05,24.7,-1.0,0.0,0.00019]
[1780449961248,69.52,66877.54,24.7,-1.0,0.0,0.00019]
[1780449962255,69.52,66880.34,24.7,-1.0,0.0,0.00019]
[1780449963263,69.52,66881.48,24.7,-1.0,0.0,0.00019]
[1780449964272,69.52,66878.51,24.7,-1.0,0.0,0.00019]
[1780449965279,69.52,66878.02,24.7,-1.0,0.0,0.00019]
[1780449966286,69.52,66872.9,24.7,-1.0,0.0,0.00019]
[1780449967292,69.52,66870.68,24.7,-1.0,0.0,0.00019]
[1780449969308,69.52,66868.66,24.7,-1.0,0.0,0.00019]
[1780449970315,69.52,66868.39,24.7,-1.0,0.0,0.00019]
[1780449971322,69.52,66870.74,24.7,-1.0,0.0,0.00019]
[1780449972330,69.52,66872.07,24.7,-1.0,0.0,0.00019]
[1780449973337,69.52,66872.28,24.7,-1.0,0.0,0.00019]
[1780449974344,69.52,66871.88,24.7,-1.0,0.0,0.00019]
[1780449975351,69.52,66872.14,24.7,-1.0,0.0,0.00019]
[1780449977365,69.52,66873.24,24.7,-1.0,0.0,0.00019]
[1780449979076,69.52,66875.39,24.7,-1.0,0.0,0.00019]
[1780449979379,69.52,66881.07,24.7,-1.0,0.0,0.00019]
[1780449980386,69.52,66883.62,24.7,-1.0,0.0,0.0002]
[1780449981393,69.52,66885.82,24.7,-1.0,0.0,0.0002]
[1780449983407,69.52,66886.1,24.7,-1.0,0.0,0.0002]
[1780449984414,69.52,66887.04,24.7,-1.0,0.0,0.0002]
[1780449985421,69.52,66884.99,24.7,-1.0,0.0,0.0002]
[1780449986428,69.52,66884.61,24.7,-1.0,0.0,0.0002]
[1780449987435,69.52,66885.28,24.7,-1.0,0.0,0.0002]
[1780449989742,69.52,66884.28,24.7,-1.0,0.0,0.0002]
[1780449990456,69.52,66884.05,24.7,-1.0,0.0,0.0002]
[1780449991463,69.52,66880.64,24.7,-1.0,0.0,0.00019]
[1780449993294,69.52,66877.84,24.7,-1.0,0.0,0.00019]
[1780449994484,69.52,66874.61,24.7,-1.0,0.0,0.00018]
[1780449995491,69.52,66875.5,24.7,-1.0,0.0,0.00019]
[1780449997325,69.52,66876.05,24.7,-1.0,0.0,0.00019]
[1780449997504,69.52,66878.39,24.7,-1.0,0.0,0.00019]
[1780449998512,69.52,66884.89,24.7,-1.0,0.0,0.00019]
[1780449999519,69.52,66888.66,24.7,-1.0,0.0,0.00019]
[1780450000526,69.52,66886.67,24.7,-1.0,0.0,0.00019]
[1780450002540,69.52,66888.99,24.7,-1.0,0.0,0.00019]
[1780450003682,69.52,66890.85,24.7,-1.0,0.0,0.0002]
[1780450005193,69.52,66892.19,24.7,-1.0,0.0,0.0002]
[1780450005561,69.52,66892.83,24.7,-1.0,0.0,0.0002]
[1780450007581,69.52,66892.55,24.7,-1.0,0.0,0.0002]
[1780450011609,69.52,66891.22,24.7,-1.0,0.0,0.0002]
[1780450012616,69.52,66892.68,24.7,-1.0,0.0,0.0002]
[1780450013623,69.52,66895.02,24.7,-1.0,0.0,0.0002]
[1780450014630,69.52,66896.52,24.7,-1.0,0.0,0.0002]
[1780450016644,69.52,66896.21,24.7,-1.0,0.0,0.0002]
[1780450017651,69.52,66896.79,24.7,-1.0,0.0,0.0002]
[1780450018657,69.52,66898.87,24.7,-1.0,0.0,0.0002]
[1780450019665,69.52,66898.22,24.7,-1.0,0.0,0.0002]
[1780450021269,69.52,66900.77,24.7,-1.0,0.0,0.0002]
[1780450021679,69.52,66902.82,24.7,-1.0,0.0,0.0002]
[1780450022687,69.52,66908.65,24.7,-1.0,0.0,0.00021]
[1780450023694,69.52,66911.32,24.7,-1.0,0.0,0.00021]
[1780450024657,69.52,66911.32,24.7,-1.0,0.0,0.00021]
[1780450024700,69.52,66911.74,24.7,-1.0,0.0,0.00021]
[1780450025708,69.52,66914.41,24.7,-1.0,0.0,0.00021]
[1780450026408,69.52,66914.41,24.7,-1.0,0.0,0.00021]
[1780450027224,69.52,66914.41,24.7,-1.0,0.0,0.00021]
[1780450027324,69.52,66917.37,24.7,-1.0,0.0,0.00022]
[1780450027443,69.52,66917.37,24.7,-1.0,0.0,0.00022]
[1780450027722,69.52,66921.23,24.7,-1.0,0.0,0.00022]
[1780450028729,69.52,66921.73,24.7,-1.0,0.0,0.00022]
[1780450029736,69.52,66923.36,24.7,-1.0,0.0,0.00022]
[1780450031295,69.52,66922.93,24.7,-1.0,0.0,0.00022]
[1780450032757,69.52,66923.39,24.7,-1.0,0.0,0.00022]
[1780450033765,69.52,66923.93,24.7,-1.0,0.0,0.00022]
[1780450034772,69.52,66926.04,24.7,-1.0,0.0,0.00022]
[1780450035779,69.52,66932.45,24.7,-1.0,0.0,0.00023]
[1780450036786,69.52,66934.15,24.7,-1.0,0.0,0.00023]
[1780450037793,69.52,66933.11,24.7,-1.0,0.0,0.00023]
[1780450041821,69.52,66933.39,24.7,-1.0,0.0,0.00023]
[1780450045074,69.52,66936.64,24.7,-1.0,0.0,0.00023]
[1780450045849,69.52,66942.62,24.7,-1.0,0.0,0.00024]
[1780450046856,69.52,66942.94,24.7,-1.0,0.0,0.00024]
[1780450047863,69.52,66944.54,24.7,-1.0,0.0,0.00024]
[1780450048870,69.52,66944.29,24.7,-1.0,0.0,0.00024]
[1780450049877,69.52,66942.88,24.7,-1.0,0.0,0.00024]
[1780450050883,69.52,66943.42,24.7,-1.0,0.0,0.00024]
[1780450051890,69.52,66944.14,24.7,-1.0,0.0,0.00023]
[1780450053905,69.52,66943.91,24.7,-1.0,0.0,0.00023]
[1780450054709,69.52,66943.91,24.7,-1.0,0.0,0.00023]
[1780450054912,69.52,66945.43,24.7,-1.0,0.0,0.00023]
[1780450055919,69.52,66945.2,24.7,-1.0,0.0,0.00023]
[1780450056926,69.52,66950.47,24.7,-1.0,0.0,0.00024]
[1780450057933,69.52,66954.62,24.7,-1.0,0.0,0.00024]
[1780450059294,69.52,66955.69,24.7,-1.0,0.0,0.00024]
[1780450059947,69.52,66955.44,24.7,-1.0,0.0,0.00024]
[1780450061961,69.52,66955.78,24.7,-1.0,0.0,0.00024]
[1780450063975,69.52,66956.07,24.7,-1.0,0.0,0.00024]
[1780450064982,69.52,66957.1,24.7,-1.0,0.0,0.00024]
[1780450066996,69.52,66957.42,24.7,-1.0,0.0,0.00024]
[1780450068019,69.52,66958.08,24.7,-1.0,0.0,0.00024]
[1780450069183,69.52,66956.43,24.7,-1.0,0.0,0.00024]
[1780450070018,69.52,66955.21,24.7,-1.0,0.0,0.00024]
[1780450071026,69.52,66948.85,24.7,-1.0,0.0,0.00023]
[1780450072033,69.52,66945.12,24.7,-1.0,0.0,0.00023]
[1780450073040,69.52,66942.68,24.7,-1.0,0.0,0.00023]
[1780450074047,69.52,66941.33,24.7,-1.0,0.0,0.00023]
[1780450075318,69.52,66938.44,24.7,-1.0,0.0,0.00023]
[1780450076063,69.52,66934.09,24.7,-1.0,0.0,0.00022]
[1780450078077,69.52,66933.86,24.7,-1.0,0.0,0.00022]
[1780450079084,69.52,66932.99,24.7,-1.0,0.0,0.00022]
[1780450080091,69.52,66933.87,24.7,-1.0,0.0,0.00022]
[1780450081098,69.52,66934.35,24.7,-1.0,0.0,0.00022]
[1780450082341,69.52,66945.05,24.7,-1.0,0.0,0.00023]
[1780450083116,69.52,66948.7,24.7,-1.0,0.0,0.00023]
[1780450084123,69.52,66947.23,24.7,-1.0,0.0,0.00023]
[1780450085130,69.52,66948.23,24.7,-1.0,0.0,0.00023]
[1780450086137,69.52,66951.11,24.7,-1.0,0.0,0.00024]
[1780450088151,69.52,66951.36,24.7,-1.0,0.0,0.00024]
[1780450090165,69.52,66949.39,24.7,-1.0,0.0,0.00024]
[1780450091171,69.52,66944.4,24.7,-1.0,0.0,0.00023]
[1780450092178,69.52,66940.98,24.7,-1.0,0.0,0.00023]
[1780450093417,69.52,66939.88,24.7,-1.0,0.0,0.00023]
[1780450095200,69.52,66939.59,24.7,-1.0,0.0,0.00023]
[1780450096207,69.52,66939.82,24.7,-1.0,0.0,0.00023]
[1780450097214,69.52,66940.95,24.7,-1.0,0.0,0.00023]
[1780450098220,69.52,66942.91,24.7,-1.0,0.0,0.00023]
[1780450099228,69.52,66944.35,24.7,-1.0,0.0,0.00023]
[1780450100235,69.52,66944.06,24.7,-1.0,0.0,0.00023]
[1780450101242,69.52,66944.39,24.7,-1.0,0.0,0.00023]
[1780450103256,69.52,66944.82,24.7,-1.0,0.0,0.00023]
[1780450106276,69.52,66949.18,24.7,-1.0,0.0,0.00024]
[1780450107284,69.52,66951.99,24.7,-1.0,0.0,0.00024]
[1780450108291,69.52,66952.64,24.7,-1.0,0.0,0.00024]
[1780450111312,69.52,66952.46,24.7,-1.0,0.0,0.00023]
[1780450113325,69.52,66954.0,24.7,-1.0,0.0,0.00023]
[1780450114333,69.52,66953.31,24.7,-1.0,0.0,0.00023]
[1780450115339,69.52,66956.03,24.7,-1.0,0.0,0.00023]
[1780450120375,69.52,66958.21,24.7,-1.0,0.0,0.00024]
[1780450121382,69.52,66960.12,24.7,-1.0,0.0,0.00024]
[1780450122389,69.52,66960.64,24.7,-1.0,0.0,0.00024]
[1780450125410,69.52,66959.72,24.7,-1.0,0.0,0.00024]
[1780450126416,69.52,66959.03,24.7,-1.0,0.0,0.00024]
[1780450127424,69.52,66958.18,24.7,-1.0,0.0,0.00024]
[1780450128436,69.52,66954.05,24.7,-1.0,0.0,0.00023]
[1780450129452,69.52,66948.08,24.7,-1.0,0.0,0.00023]
[1780450130459,69.52,66945.22,24.7,-1.0,0.0,0.00023]
[1780450131466,69.52,66945.6,24.7,-1.0,0.0,0.00023]
[1780450132473,69.52,66945.31,24.7,-1.0,0.0,0.00023]
[1780450133481,69.52,66943.95,24.7,-1.0,0.0,0.00022]
[1780450134487,69.52,66946.56,24.7,-1.0,0.0,0.00023]
[1780450135494,69.52,66946.92,24.7,-1.0,0.0,0.00023]
[1780450136501,69.52,66947.82,24.7,-1.0,0.0,0.00023]
[1780450137508,69.52,66953.31,24.7,-1.0,0.0,0.00023]
[1780450138515,69.52,66955.85,24.7,-1.0,0.0,0.00023]
[1780450139522,69.52,66954.14,24.7,-1.0,0.0,0.00023]
[1780450141536,69.52,66949.25,24.7,-1.0,0.0,0.00023]
[1780450142543,69.52,66947.23,24.7,-1.0,0.0,0.00023]
[1780450144557,69.52,66948.93,24.7,-1.0,0.0,0.00023]
[1780450145564,69.52,66950.23,24.7,-1.0,0.0,0.00023]
[1780450148584,69.52,66951.43,24.7,-1.0,0.0,0.00023]
[1780450149592,69.52,66951.86,24.7,-1.0,0.0,0.00023]
[1780450151607,69.52,66945.6,24.7,-1.0,0.0,0.00023]
[1780450152613,69.52,66942.93,24.7,-1.0,0.0,0.00022]
[1780450153620,69.52,66942.88,24.7,-1.0,0.0,0.00022]
[1780450155636,69.52,66942.54,24.7,-1.0,0.0,0.00022]
[1780450156641,69.52,66943.5,24.7,-1.0,0.0,0.00022]
[1780450158655,69.52,66940.87,24.7,-1.0,0.0,0.00022]
[1780450159662,69.52,66938.62,24.7,-1.0,0.0,0.00022]
[1780450160669,69.52,66937.19,24.7,-1.0,0.0,0.00022]
[1780450161676,69.52,66942.88,24.7,-1.0,0.0,0.00022]
[1780450162683,69.52,66945.76,24.7,-1.0,0.0,0.00023]
[1780450163690,69.52,66946.7,24.7,-1.0,0.0,0.00023]
[1780450165704,69.52,66953.4,24.7,-1.0,0.0,0.00023]
[1780450166711,69.52,66955.28,24.7,-1.0,0.0,0.00023]
[1780450168725,69.52,66958.53,24.7,-1.0,0.0,0.00024]
[1780450171746,69.52,66957.11,24.7,-1.0,0.0,0.00023]
[1780450172752,69.52,66955.72,24.7,-1.0,0.0,0.00023]
[1780450173760,69.52,66956.18,24.7,-1.0,0.0,0.00023]
[1780450174767,69.52,66956.54,24.7,-1.0,0.0,0.00023]
[1780450175774,69.52,66958.87,24.7,-1.0,0.0,0.00023]
[1780450176781,69.52,66959.58,24.7,-1.0,0.0,0.00023]
[1780450178795,69.52,66959.11,24.7,-1.0,0.0,0.00023]
[1780450179801,69.52,66958.84,24.7,-1.0,0.0,0.00023]
[1780450180809,69.52,66958.58,24.7,-1.0,0.0,0.00023]
[1780450181815,69.52,66956.94,24.7,-1.0,0.0,0.00023]
[1780450182823,69.52,66956.04,24.7,-1.0,0.0,0.00023]
[1780450183830,69.52,66956.77,24.7,-1.0,0.0,0.00023]
[1780450184837,69.52,66955.98,24.7,-1.0,0.0,0.00023]
[1780450186851,69.52,66955.63,24.7,-1.0,0.0,0.00023]
[1780450188865,69.52,66956.64,24.7,-1.0,0.0,0.00023]
[1780450189872,69.52,66957.17,24.7,-1.0,0.0,0.00023]
[1780450190881,69.52,66951.5,24.7,-1.0,0.0,0.00022]
[1780450191887,69.52,66950.12,24.7,-1.0,0.0,0.00022]
[1780450192894,69.52,66949.4,24.7,-1.0,0.0,0.00022]
[1780450193901,69.52,66948.0,24.7,-1.0,0.0,0.00022]
[1780450196922,69.52,66942.04,24.7,-1.0,0.0,0.00022]
[1780450197929,69.52,66938.42,24.7,-1.0,0.0,0.00021]
[1780450201964,69.52,66944.42,24.7,-1.0,0.0,0.00022]
[1780450203057,69.52,66942.52,24.7,-1.0,0.0,0.00022]
[1780450204066,69.52,66940.37,24.7,-1.0,0.0,0.00022]
[1780450205074,69.52,66934.69,24.7,-1.0,0.0,0.00021]
[1780450206081,69.52,66930.34,24.7,-1.0,0.0,0.00021]
[1780450207088,69.52,66928.87,24.7,-1.0,0.0,0.00021]
[1780450208095,69.52,66929.51,24.7,-1.0,0.0,0.00021]
[1780450209102,69.52,66930.54,24.7,-1.0,0.0,0.00021]
[1780450210109,69.52,66931.22,24.7,-1.0,0.0,0.00021]
[1780450211116,69.52,66933.23,24.7,-1.0,0.0,0.00021]
[1780450212123,69.52,66937.54,24.7,-1.0,0.0,0.00021]
[1780450214137,69.52,66935.53,24.7,-1.0,0.0,0.00021]
[1780450215145,69.52,66934.17,24.7,-1.0,0.0,0.00021]
[1780450216151,69.52,66935.88,24.7,-1.0,0.0,0.00021]
[1780450217158,69.52,66935.41,24.7,-1.0,0.0,0.00021]
[1780450218165,69.52,66938.75,24.7,-1.0,0.0,0.00021]
[1780450219172,69.52,66941.91,24.7,-1.0,0.0,0.00022]
[1780450220179,69.52,66943.44,24.7,-1.0,0.0,0.00022]
[1780450221186,69.52,66944.6,24.7,-1.0,0.0,0.00022]
[1780450222193,69.52,66946.72,24.7,-1.0,0.0,0.00022]
[1780450223199,69.52,66949.08,24.7,-1.0,0.0,0.00022]
[1780450224207,69.52,66949.37,24.7,-1.0,0.0,0.00022]
[1780450225214,69.52,66949.13,24.7,-1.0,0.0,0.00022]
[1780450227228,69.52,66948.35,24.7,-1.0,0.0,0.00022]
[1780450228235,69.52,66949.02,24.7,-1.0,0.0,0.00022]
[1780450229242,69.52,66949.31,24.7,-1.0,0.0,0.00022]
[1780450230248,69.52,66949.86,24.7,-1.0,0.0,0.00022]
[1780450231256,69.52,66951.25,24.7,-1.0,0.0,0.00022]
[1780450232263,69.52,66950.47,24.7,-1.0,0.0,0.00022]
[1780450233270,69.52,66951.06,24.7,-1.0,0.0,0.00022]
[1780450234279,69.52,66954.35,24.7,-1.0,0.0,0.00022]
[1780450235286,69.52,66956.44,24.7,-1.0,0.0,0.00022]
[1780450236294,69.52,66955.93,24.7,-1.0,0.0,0.00022]
[1780450237301,69.52,66957.45,24.7,-1.0,0.0,0.00022]
[1780450238308,69.52,66957.89,24.7,-1.0,0.0,0.00022]
[1780450239315,69.52,66958.54,24.7,-1.0,0.0,0.00022]
[1780450240322,69.52,66963.24,24.7,-1.0,0.0,0.00023]
[1780450241329,69.52,66968.23,24.7,-1.0,0.0,0.00023]
[1780450242336,69.52,66968.56,24.7,-1.0,0.0,0.00023]
[1780450243343,69.52,66967.37,24.7,-1.0,0.0,0.00023]
[1780450244350,69.52,66966.8,24.7,-1.0,0.0,0.00023]
[1780450245357,69.52,66963.76,24.7,-1.0,0.0,0.00023]
[1780450246364,69.52,66961.69,24.7,-1.0,0.0,0.00023]
[1780450248378,69.52,66962.22,24.7,-1.0,0.0,0.00023]
[1780450250392,69.52,66963.13,24.7,-1.0,0.0,0.00023]
[1780450251399,69.52,66964.72,24.7,-1.0,0.0,0.00023]
[1780450252406,69.52,66965.18,24.7,-1.0,0.0,0.00023]
[1780450253412,69.52,66964.08,24.7,-1.0,0.0,0.00023]
[1780450257442,69.52,66963.6,24.7,-1.0,0.0,0.00023]
[1780450258448,69.52,66958.06,24.7,-1.0,0.0,0.00022]
[1780450259455,69.52,66956.13,24.7,-1.0,0.0,0.00022]
[1780450262475,69.52,66956.55,24.7,-1.0,0.0,0.00022]
[1780450263483,69.52,66956.18,24.7,-1.0,0.0,0.00022]
[1780450264490,69.52,66955.93,24.7,-1.0,0.0,0.00022]
[1780450265497,69.52,66955.48,24.7,-1.0,0.0,0.00022]
[1780450266504,69.52,66956.45,24.7,-1.0,0.0,0.00022]
[1780450267511,69.52,66955.91,24.7,-1.0,0.0,0.00022]
[1780450269525,69.52,66959.81,24.7,-1.0,0.0,0.00022]
[1780450270532,69.52,66963.32,24.7,-1.0,0.0,0.00023]
[1780450271538,69.52,66963.98,24.7,-1.0,0.0,0.00023]
[1780450272546,69.52,66963.71,24.7,-1.0,0.0,0.00023]
[1780450273553,69.52,66963.14,24.7,-1.0,0.0,0.00023]
[1780450275566,69.52,66962.12,24.7,-1.0,0.0,0.00023]
[1780450277581,69.52,66962.48,24.7,-1.0,0.0,0.00023]
[1780450278588,69.52,66963.2,24.7,-1.0,0.0,0.00023]
[1780450279595,69.52,66964.29,24.7,-1.0,0.0,0.00023]
[1780450280602,69.52,66964.64,24.7,-1.0,0.0,0.00023]
[1780450282615,69.52,66963.96,24.7,-1.0,0.0,0.00023]
[1780450283623,69.52,66965.06,24.7,-1.0,0.0,0.00023]
[1780450284629,69.52,66963.72,24.7,-1.0,0.0,0.00023]
[1780450285637,69.52,66959.97,24.7,-1.0,0.0,0.00022]
[1780450286644,69.52,66958.32,24.7,-1.0,0.0,0.00022]
[1780450288658,69.52,66959.43,24.7,-1.0,0.0,0.00022]
[1780450292689,69.52,66950.71,24.7,-1.0,0.0,0.00021]
[1780450293697,69.52,66947.73,24.7,-1.0,0.0,0.00021]
[1780450294704,69.52,66947.98,24.7,-1.0,0.0,0.00021]
[1780450297726,69.52,66948.7,24.7,-1.0,0.0,0.00021]
[1780450298733,69.52,66949.38,24.7,-1.0,0.0,0.00021]
[1780450299963,69.52,66952.59,24.7,-1.0,0.0,0.00021]
[1780450300747,69.52,66953.99,24.7,-1.0,0.0,0.00021]
[1780450302761,69.52,66954.76,24.7,-1.0,0.0,0.00021]
[1780450303768,69.52,66953.52,24.7,-1.0,0.0,0.00021]
[1780450304775,69.52,66953.08,24.7,-1.0,0.0,0.00021]
[1780450305782,69.52,66952.35,24.7,-1.0,0.0,0.00021]
[1780450306788,69.52,66951.93,24.7,-1.0,0.0,0.00021]
[1780450307796,69.52,66952.23,24.7,-1.0,0.0,0.00021]
[1780450308803,69.52,66952.67,24.7,-1.0,0.0,0.00021]
[1780450311824,69.52,66953.48,24.7,-1.0,0.0,0.00021]
[1780450312831,69.52,66954.06,24.7,-1.0,0.0,0.00021]
[1780450314845,69.52,66954.47,24.7,-1.0,0.0,0.00021]
[1780450315852,69.52,66953.62,24.7,-1.0,0.0,0.00021]
[1780450316859,69.52,66954.85,24.7,-1.0,0.0,0.00021]
[1780450318873,69.52,66955.19,24.7,-1.0,0.0,0.00021]
[1780450319880,69.52,66955.54,24.7,-1.0,0.0,0.00022]
[1780450322901,69.52,66956.51,24.7,-1.0,0.0,0.00022]
[1780450324915,69.52,66955.88,24.7,-1.0,0.0,0.00022]
[1780450325922,69.52,66956.48,24.7,-1.0,0.0,0.00022]
[1780450330957,69.52,66958.07,24.7,-1.0,0.0,0.00022]
[1780450331964,69.52,66958.48,24.7,-1.0,0.0,0.00022]
[1780450334985,69.52,66959.68,24.7,-1.0,0.0,0.00022]
[1780450336999,69.52,66960.0,24.7,-1.0,0.0,0.00022]
[1780450338006,69.52,66961.33,24.7,-1.0,0.0,0.00022]
[1780450339013,69.52,66962.19,24.7,-1.0,0.0,0.00022]
[1780450340449,69.52,66962.52,24.7,-1.0,0.0,0.00022]
[1780450341028,69.52,66948.96,24.7,-1.0,0.0,0.00021]
[1780450342036,69.52,66938.18,24.7,-1.0,0.0,0.0002]
[1780450343720,69.52,66930.16,24.7,-1.0,0.0,0.0002]
[1780450344051,69.52,66925.45,24.7,-1.0,0.0,0.00019]
[1780450345058,69.52,66927.13,24.7,-1.0,0.0,0.00019]
[1780450346066,69.52,66927.72,24.7,-1.0,0.0,0.00019]
[1780450347151,69.52,66928.36,24.7,-1.0,0.0,0.00019]
[1780450349087,69.52,66926.46,24.7,-1.0,0.0,0.00019]
[1780450350093,69.52,66926.75,24.7,-1.0,0.0,0.00019]
[1780450351101,69.52,66926.66,24.7,-1.0,0.0,0.00019]
[1780450352108,69.52,66927.81,24.7,-1.0,0.0,0.00019]
[1780450353115,69.52,66928.64,24.7,-1.0,0.0,0.00019]
[1780450355348,69.52,66928.81,24.7,-1.0,0.0,0.00019]
[1780450355529,69.52,66928.81,24.7,-1.0,0.0,0.00019]
[1780450355630,69.52,66925.56,24.7,-1.0,0.0,0.00019]
[1780450356139,69.52,66914.56,24.7,-1.0,0.0,0.00018]
[1780450357147,69.52,66907.56,24.7,-1.0,0.0,0.00018]
[1780450358172,69.52,66909.06,24.7,-1.0,0.0,0.00018]
[1780450359283,69.52,66909.06,24.7,-1.0,0.0,0.00018]
[1780450359638,69.52,66909.06,24.7,-1.0,0.0,0.00018]
[1780450359668,69.52,66912.43,24.7,-1.0,0.0,0.00018]
[1780450360416,69.52,66912.43,24.7,-1.0,0.0,0.00018]
[1780450360427,69.52,66916.93,24.7,-1.0,0.0,0.00018]
[1780450361194,69.52,66916.67,24.7,-1.0,0.0,0.00018]
[1780450362201,69.52,66911.67,24.7,-1.0,0.0,0.00018]
[1780450363242,69.52,66910.84,24.7,-1.0,0.0,0.00018]
[1780450364214,69.52,66910.35,24.7,-1.0,0.0,0.00018]
[1780450365221,69.52,66910.68,24.7,-1.0,0.0,0.00018]
[1780450366230,69.52,66911.13,24.7,-1.0,0.0,0.00018]
[1780450367238,69.52,66910.51,24.7,-1.0,0.0,0.00018]
[1780450368245,69.52,66909.69,24.7,-1.0,0.0,0.00018]
[1780450369252,69.52,66909.32,24.7,-1.0,0.0,0.00018]
[1780450370259,69.52,66907.87,24.7,-1.0,0.0,0.00018]
[1780450371266,69.52,66906.86,24.7,-1.0,0.0,0.00018]
[1780450372273,69.52,66907.91,24.7,-1.0,0.0,0.00018]
[1780450374287,69.52,66911.27,24.7,-1.0,0.0,0.00018]
[1780450375294,69.52,66912.59,24.7,-1.0,0.0,0.00018]
[1780450376302,69.52,66911.42,24.7,-1.0,0.0,0.00018]
[1780450377309,69.52,66909.95,24.7,-1.0,0.0,0.00018]
[1780450380330,69.52,66907.6,24.7,-1.0,0.0,0.00018]
[1780450381337,69.52,66906.12,24.7,-1.0,0.0,0.00017]
[1780450382344,69.52,66907.88,24.7,-1.0,0.0,0.00018]
[1780450383351,69.52,66910.1,24.7,-1.0,0.0,0.00018]
[1780450384358,69.52,66910.48,24.7,-1.0,0.0,0.00018]
[1780450385365,69.52,66911.59,24.7,-1.0,0.0,0.00018]
[1780450386372,69.52,66910.01,24.7,-1.0,0.0,0.00018]
[1780450387379,69.52,66910.93,24.7,-1.0,0.0,0.00018]
[1780450388386,69.52,66911.78,24.7,-1.0,0.0,0.00018]
[1780450389393,69.52,66911.45,24.7,-1.0,0.0,0.00018]
[1780450391408,69.52,66911.77,24.7,-1.0,0.0,0.00018]
[1780450392415,69.52,66911.39,24.7,-1.0,0.0,0.00018]
[1780450393422,69.52,66913.45,24.7,-1.0,0.0,0.00018]
[1780450394429,69.52,66913.85,24.7,-1.0,0.0,0.00018]
[1780450395436,69.52,66913.49,24.7,-1.0,0.0,0.00018]
[1780450399464,69.52,66918.6,24.7,-1.0,0.0,0.00018]
[1780450400471,69.52,66925.13,24.7,-1.0,0.0,0.00019]
[1780450401477,69.52,66932.08,24.7,-1.0,0.0,0.00019]
[1780450402485,69.52,66932.26,24.7,-1.0,0.0,0.00019]
[1780450403824,69.52,66934.13,24.7,-1.0,0.0,0.00019]
[1780450403855,69.52,66934.13,24.7,-1.0,0.0,0.00019]
[1780450403970,69.52,66934.13,24.7,-1.0,0.0,0.00019]
[1780450404499,69.52,66940.45,24.7,-1.0,0.0,0.0002]
[1780450405506,69.52,66942.34,24.7,-1.0,0.0,0.0002]
[1780450406513,69.52,66942.08,24.7,-1.0,0.0,0.0002]
[1780450409534,69.52,66940.19,24.7,-1.0,0.0,0.0002]
[1780450410541,69.52,66938.06,24.7,-1.0,0.0,0.0002]
[1780450411548,69.52,66935.58,24.7,-1.0,0.0,0.00019]
[1780450412555,69.52,66934.53,24.7,-1.0,0.0,0.00019]
[1780450414569,69.52,66935.15,24.7,-1.0,0.0,0.00019]
[1780450415576,69.52,66937.51,24.7,-1.0,0.0,0.00019]
[1780450416583,69.52,66940.19,24.7,-1.0,0.0,0.00019]
[1780450417590,69.52,66931.28,24.7,-1.0,0.0,0.00019]
[1780450418597,69.52,66922.4,24.7,-1.0,0.0,0.00018]
[1780450419604,69.52,66915.98,24.7,-1.0,0.0,0.00018]
[1780450420611,69.52,66916.07,24.7,-1.0,0.0,0.00018]
[1780450421617,69.52,66915.12,24.7,-1.0,0.0,0.00018]
[1780450423632,69.52,66913.39,24.7,-1.0,0.0,0.00017]
[1780450424228,69.52,66913.39,24.7,-1.0,0.0,0.00017]
[1780450424285,69.52,66913.39,24.7,-1.0,0.0,0.00017]
[1780450424639,69.52,66908.32,24.7,-1.0,0.0,0.00017]
[1780450425646,69.52,66901.47,24.7,-1.0,0.0,0.00017]
[1780450426653,69.52,66900.76,24.7,-1.0,0.0,0.00017]
[1780450427660,69.52,66900.39,24.7,-1.0,0.0,0.00017]
[1780450430682,69.52,66900.15,24.7,-1.0,0.0,0.00017]
[1780450431688,69.52,66899.31,24.7,-1.0,0.0,0.00017]
[1780450432695,69.52,66898.84,24.7,-1.0,0.0,0.00017]
[1780450433197,69.52,66898.84,24.7,-1.0,0.0,0.00017]
[1780450433326,69.52,66898.84,24.7,-1.0,0.0,0.00017]
[1780450433702,69.52,66879.41,24.7,-1.0,0.0,0.00015]
[1780450434559,69.52,66879.41,24.7,-1.0,0.0,0.00015]
[1780450434709,69.52,66848.66,24.7,-1.0,0.0,0.00014]
[1780450435718,69.52,66841.12,24.7,-1.0,0.0,0.00013]
[1780450436739,69.52,66839.98,24.7,-1.0,0.0,0.00013]
[1780450437742,69.52,66836.41,24.7,-1.0,0.0,0.00013]
[1780450438749,69.52,66834.9,24.7,-1.0,0.0,0.00013]
[1780450439756,69.52,66834.24,24.7,-1.0,0.0,0.00013]
[1780450440767,69.52,66833.92,24.7,-1.0,0.0,0.00013]
[1780450441771,69.52,66836.31,24.7,-1.0,0.0,0.00013]
[1780450442778,69.52,66836.74,24.7,-1.0,0.0,0.00013]
[1780450443785,69.52,66831.93,24.7,-1.0,0.0,0.00013]
[1780450444572,69.52,66831.93,24.7,-1.0,0.0,0.00013]
[1780450444820,69.52,66831.93,24.7,-1.0,0.0,0.00013]
[1780450444880,69.52,66817.59,24.7,-1.0,0.0,0.00012]
[1780450445530,69.52,66817.59,24.7,-1.0,0.0,0.00012]
[1780450445799,69.52,66801.28,24.7,-1.0,0.0,0.00011]
[1780450446806,69.52,66797.25,24.7,-1.0,0.0,0.00011]
[1780450447813,69.52,66794.37,24.7,-1.0,0.0,0.00011]
[1780450448820,69.52,66794.67,24.7,-1.0,0.0,0.00011]
[1780450449827,69.52,66792.96,24.7,-1.0,0.0,0.00011]
[1780450450835,69.52,66787.07,24.7,-1.0,0.0,0.00011]
[1780450451843,69.52,66791.1,24.7,-1.0,0.0,0.00011]
[1780450452850,69.52,66800.74,24.7,-1.0,0.0,0.00011]
[1780450453857,69.52,66807.35,24.7,-1.0,0.0,0.00012]
[1780450454864,69.52,66807.43,24.7,-1.0,0.0,0.00012]
[1780450455871,69.52,66807.55,24.7,-1.0,0.0,0.00012]
[1780450458892,69.52,66808.16,24.7,-1.0,0.0,0.00012]
[1780450459899,69.52,66814.19,24.7,-1.0,0.0,0.00012]
[1780450460172,69.52,66814.19,24.7,-1.0,0.0,0.00012]
[1780450460230,69.52,66814.19,24.7,-1.0,0.0,0.00012]
[1780450460344,69.52,66814.19,24.7,-1.0,0.0,0.00012]
[1780450460913,69.52,66818.71,24.7,-1.0,0.0,0.00012]
[1780450461920,69.52,66821.55,24.7,-1.0,0.0,0.00012]
[1780450462927,69.52,66817.5,24.7,-1.0,0.0,0.00012]
[1780450464546,69.52,66812.17,24.7,-1.0,0.0,0.00012]
[1780450464941,69.52,66811.43,24.7,-1.0,0.0,0.00012]
[1780450466571,69.52,66813.79,24.7,-1.0,0.0,0.00012]
[1780450466955,69.52,66814.64,24.7,-1.0,0.0,0.00012]
[1780450468969,69.52,66813.84,24.7,-1.0,0.0,0.00012]
[1780450469975,69.52,66814.28,24.7,-1.0,0.0,0.00012]
[1780450471995,69.52,66814.92,24.7,-1.0,0.0,0.00012]
[1780450472997,69.52,66815.53,24.7,-1.0,0.0,0.00012]
[1780450474004,69.52,66816.16,24.7,-1.0,0.0,0.00012]
[1780450475011,69.52,66817.09,24.7,-1.0,0.0,0.00012]
[1780450476019,69.52,66820.85,24.7,-1.0,0.0,0.00012]
[1780450477026,69.52,66821.94,24.7,-1.0,0.0,0.00012]
[1780450478033,69.52,66822.44,24.7,-1.0,0.0,0.00012]
[1780450479040,69.52,66823.41,24.7,-1.0,0.0,0.00012]
[1780450480255,69.52,66823.87,24.7,-1.0,0.0,0.00012]
[1780450481058,69.52,66829.17,24.7,-1.0,0.0,0.00012]
[1780450482409,69.52,66824.96,24.7,-1.0,0.0,0.00012]
[1780450483072,69.52,66820.05,24.7,-1.0,0.0,0.00012]
[1780450484079,69.52,66819.08,24.7,-1.0,0.0,0.00012]
[1780450485086,69.52,66818.14,24.7,-1.0,0.0,0.00012]
[1780450486093,69.52,66818.6,24.7,-1.0,0.0,0.00012]
[1780450488107,69.52,66813.67,24.7,-1.0,0.0,0.00012]
[1780450489923,69.52,66811.63,24.7,-1.0,0.0,0.00012]
[1780450490272,69.52,66810.71,24.7,-1.0,0.0,0.00012]
[1780450491128,69.52,66814.69,24.7,-1.0,0.0,0.00012]
[1780450492135,69.52,66813.12,24.7,-1.0,0.0,0.00012]
[1780450493142,69.52,66809.29,24.7,-1.0,0.0,0.00011]
[1780450494674,69.52,66809.55,24.7,-1.0,0.0,0.00011]
[1780450495156,69.52,66803.1,24.7,-1.0,0.0,0.00011]
[1780450496163,69.52,66798.99,24.7,-1.0,0.0,0.00011]
[1780450497306,69.52,66804.45,24.7,-1.0,0.0,0.00011]
[1780450498177,69.52,66816.73,24.7,-1.0,0.0,0.00012]
[1780450499184,69.52,66817.35,24.7,-1.0,0.0,0.00012]
[1780450502212,69.52,66822.96,24.7,-1.0,0.0,0.00012]
[1780450503223,69.52,66826.89,24.7,-1.0,0.0,0.00012]
[1780450504226,69.52,66827.83,24.7,-1.0,0.0,0.00012]
[1780450505233,69.52,66830.65,24.7,-1.0,0.0,0.00012]
[1780450506240,69.52,66832.2,24.7,-1.0,0.0,0.00013]
[1780450507247,69.52,66831.69,24.7,-1.0,0.0,0.00012]
[1780450508744,69.52,66832.03,24.7,-1.0,0.0,0.00013]
[1780450510268,69.52,66832.45,24.7,-1.0,0.0,0.00013]
[1780450511275,69.52,66832.93,24.7,-1.0,0.0,0.00013]
[1780450512544,69.52,66833.53,24.7,-1.0,0.0,0.00013]
[1780450513288,69.52,66837.35,24.7,-1.0,0.0,0.00013]
[1780450514296,69.52,66839.59,24.7,-1.0,0.0,0.00013]
[1780450515303,69.52,66831.71,24.7,-1.0,0.0,0.00012]
[1780450516310,69.52,66830.57,24.7,-1.0,0.0,0.00012]
[1780450517317,69.52,66837.06,24.7,-1.0,0.0,0.00013]
[1780450518324,69.52,66836.32,24.7,-1.0,0.0,0.00013]
[1780450519680,69.52,66836.98,24.7,-1.0,0.0,0.00013]
[1780450520338,69.52,66836.45,24.7,-1.0,0.0,0.00013]
[1780450521349,69.52,66834.39,24.7,-1.0,0.0,0.00013]
[1780450522356,69.52,66831.69,24.7,-1.0,0.0,0.00012]
[1780450523768,69.52,66821.92,24.7,-1.0,0.0,0.00012]
[1780450524370,69.52,66816.32,24.7,-1.0,0.0,0.00012]
[1780450525377,69.52,66814.69,24.7,-1.0,0.0,0.00012]
[1780450526384,69.52,66813.87,24.7,-1.0,0.0,0.00012]
[1780450529405,69.52,66813.48,24.7,-1.0,0.0,0.00012]
[1780450531420,69.52,66813.94,24.7,-1.0,0.0,0.00011]
[1780450532426,69.52,66813.4,24.7,-1.0,0.0,0.00011]
[1780450533433,69.52,66814.63,24.7,-1.0,0.0,0.00011]
[1780450534786,69.52,66806.0,24.7,-1.0,0.0,0.00011]
[1780450535447,69.52,66798.65,24.7,-1.0,0.0,0.00011]
[1780450536454,69.52,66795.47,24.7,-1.0,0.0,0.00011]
[1780450537461,69.52,66789.73,24.7,-1.0,0.0,0.0001]
[1780450538468,69.52,66790.19,24.7,-1.0,0.0,0.0001]
[1780450539781,69.52,66790.19,24.7,-1.0,0.0,0.0001]
[1780450539804,69.52,66789.16,24.7,-1.0,0.0,0.0001]
[1780450540430,69.52,66789.16,24.7,-1.0,0.0,0.0001]
[1780450540482,69.52,66784.18,24.7,-1.0,0.0,0.0001]
[1780450541489,69.52,66780.96,24.7,-1.0,0.0,0.0001]
[1780450542496,69.52,66780.65,24.7,-1.0,0.0,0.0001]
[1780450543503,69.52,66780.1,24.7,-1.0,0.0,0.0001]
[1780450544510,69.52,66779.18,24.7,-1.0,0.0,0.0001]
[1780450545517,69.52,66774.53,24.7,-1.0,0.0,0.0001]
[1780450546524,69.52,66775.63,24.7,-1.0,0.0,0.0001]
[1780450547531,69.52,66776.39,24.7,-1.0,0.0,0.0001]
[1780450548537,69.52,66777.3,24.7,-1.0,0.0,0.0001]
[1780450549544,69.52,66776.95,24.7,-1.0,0.0,0.0001]
[1780450551559,69.52,66776.39,24.7,-1.0,0.0,0.0001]
[1780450552566,69.52,66777.46,24.7,-1.0,0.0,0.0001]
[1780450553573,69.52,66778.49,24.7,-1.0,0.0,0.0001]
[1780450554580,69.52,66772.82,24.7,-1.0,0.0,0.0001]
[1780450555587,69.52,66770.65,24.7,-1.0,0.0,0.0001]
[1780450556594,69.52,66768.83,24.7,-1.0,0.0,0.0001]
[1780450557600,69.52,66768.45,24.7,-1.0,0.0,0.0001]
[1780450558608,69.52,66768.69,24.7,-1.0,0.0,0.0001]
[1780450560622,69.52,66769.83,24.7,-1.0,0.0,0.0001]
[1780450561327,69.52,66769.83,24.7,-1.0,0.0,0.0001]
[1780450561942,69.52,66769.83,24.7,-1.0,0.0,0.0001]
[1780450561970,69.52,66760.55,24.7,-1.0,0.0,9e-05]
[1780450562168,69.52,66760.55,24.7,-1.0,0.0,9e-05]
[1780450562672,69.52,66751.34,24.7,-1.0,0.0,9e-05]
[1780450563697,69.52,66741.29,24.7,-1.0,0.0,9e-05]
[1780450564703,69.52,66736.76,24.7,-1.0,0.0,8e-05]
[1780450565710,69.52,66728.6,24.7,-1.0,0.0,8e-05]
[1780450566594,69.52,66728.6,24.7,-1.0,0.0,8e-05]
[1780450566883,69.52,66725.9,24.7,-1.0,0.0,8e-05]
[1780450567225,69.52,66725.9,24.7,-1.0,0.0,8e-05]
[1780450567659,69.52,66725.9,24.7,-1.0,0.0,8e-05]
[1780450567724,69.52,66723.07,24.7,-1.0,0.0,8e-05]
[1780450568879,69.52,66715.07,24.7,-1.0,0.0,8e-05]
[1780450569741,69.52,66711.23,24.7,-1.0,0.0,8e-05]
[1780450570746,69.52,66717.39,24.7,-1.0,0.0,8e-05]
[1780450571753,69.52,66718.07,24.7,-1.0,0.0,8e-05]
[1780450572759,69.52,66716.27,24.7,-1.0,0.0,8e-05]
[1780450573767,69.52,66713.37,24.7,-1.0,0.0,8e-05]
[1780450575045,69.52,66708.15,24.7,-1.0,0.0,8e-05]
[1780450575781,69.52,66700.35,24.7,-1.0,0.0,7e-05]
[1780450576794,69.52,66700.35,24.7,-1.0,0.0,7e-05]
[1780450576899,69.52,66698.57,24.7,-1.0,0.0,7e-05]
[1780450577790,69.52,66698.57,24.7,-1.0,0.0,7e-05]
[1780450577795,69.52,66698.05,24.7,-1.0,0.0,7e-05]
[1780450578818,69.52,66693.75,24.7,-1.0,0.0,7e-05]
[1780450579830,69.52,66688.32,24.7,-1.0,0.0,7e-05]
[1780450580931,69.52,66686.85,24.7,-1.0,0.0,7e-05]
[1780450581861,69.52,66679.21,24.7,-1.0,0.0,7e-05]
[1780450582867,69.52,66677.42,24.7,-1.0,0.0,7e-05]
[1780450584115,69.52,66677.42,24.7,-1.0,0.0,7e-05]
[1780450583874,69.52,66677.72,24.7,-1.0,0.0,7e-05]
[1780450584240,69.52,66677.72,24.7,-1.0,0.0,7e-05]
[1780450584881,69.52,66676.04,24.7,-1.0,0.0,7e-05]
[1780450585138,69.52,66676.04,24.7,-1.0,0.0,7e-05]
[1780450586013,69.52,66676.04,24.7,-1.0,0.0,7e-05]
[1780450586088,69.52,66682.3,24.7,-1.0,0.0,7e-05]
[1780450586895,69.52,66691.24,24.7,-1.0,0.0,7e-05]
[1780450587902,69.52,66699.2,24.7,-1.0,0.0,7e-05]
[1780450588909,69.52,66708.5,24.7,-1.0,0.0,8e-05]
[1780450589916,69.52,66709.88,24.7,-1.0,0.0,8e-05]
[1780450590923,69.52,66710.15,24.7,-1.0,0.0,8e-05]
[1780450591963,69.52,66699.8,24.7,-1.0,0.0,7e-05]
[1780450592965,69.52,66683.43,24.7,-1.0,0.0,7e-05]
[1780450593972,69.52,66674.79,24.7,-1.0,0.0,6e-05]
[1780450594980,69.52,66670.77,24.7,-1.0,0.0,6e-05]
[1780450595987,69.52,66674.28,24.7,-1.0,0.0,6e-05]
[1780450596994,69.52,66676.75,24.7,-1.0,0.0,7e-05]
[1780450599008,69.52,66676.01,24.7,-1.0,0.0,6e-05]
[1780450600017,69.52,66676.3,24.7,-1.0,0.0,7e-05]
[1780450601023,69.52,66677.57,24.7,-1.0,0.0,7e-05]
[1780450602030,69.52,66677.23,24.7,-1.0,0.0,7e-05]
[1780450603038,69.52,66676.92,24.7,-1.0,0.0,7e-05]
[1780450604044,69.52,66677.13,24.7,-1.0,0.0,7e-05]
[1780450607064,69.52,66674.3,24.7,-1.0,0.0,6e-05]
[1780450608072,69.52,66671.92,24.7,-1.0,0.0,6e-05]
[1780450608301,69.52,66671.92,24.7,-1.0,0.0,6e-05]
[1780450608487,69.52,66671.92,24.7,-1.0,0.0,6e-05]
[1780450609079,69.52,66662.38,24.7,-1.0,0.0,6e-05]
[1780450610028,69.52,66662.38,24.7,-1.0,0.0,6e-05]
[1780450610086,69.52,66656.22,24.7,-1.0,0.0,6e-05]
[1780450611093,69.52,66653.95,24.7,-1.0,0.0,6e-05]
[1780450612100,69.52,66654.58,24.7,-1.0,0.0,6e-05]
[1780450613108,69.52,66648.48,24.7,-1.0,0.0,6e-05]
[1780450613479,69.52,66648.48,24.7,-1.0,0.0,6e-05]
[1780450613664,69.52,66648.48,24.7,-1.0,0.0,6e-05]
[1780450614018,69.52,66648.48,24.7,-1.0,0.0,6e-05]
[1780450614114,69.52,66644.12,24.7,-1.0,0.0,6e-05]
[1780450616127,69.52,66646.92,24.7,-1.0,0.0,6e-05]
[1780450617135,69.52,66648.32,24.7,-1.0,0.0,6e-05]
[1780450618142,69.52,66648.52,24.7,-1.0,0.0,6e-05]
[1780450619148,69.52,66646.05,24.7,-1.0,0.0,6e-05]
[1780450620339,69.52,66646.05,24.7,-1.0,0.0,6e-05]
[1780450620439,69.52,66645.18,24.7,-1.0,0.0,6e-05]
[1780450621622,69.52,66645.18,24.7,-1.0,0.0,6e-05]
[1780450621637,69.52,66639.28,24.7,-1.0,0.0,6e-05]
[1780450622179,69.52,66636.34,24.7,-1.0,0.0,6e-05]
[1780450623186,69.52,66636.88,24.7,-1.0,0.0,6e-05]
[1780450624193,69.52,66635.29,24.7,-1.0,0.0,6e-05]
[1780450625200,69.52,66636.17,24.7,-1.0,0.0,6e-05]
[1780450626192,69.52,66636.17,24.7,-1.0,0.0,6e-05]
[1780450626799,69.52,66636.17,24.7,-1.0,0.0,6e-05]
[1780450626874,69.52,66627.83,24.7,-1.0,0.0,5e-05]
[1780450627214,69.52,66620.27,24.7,-1.0,0.0,5e-05]
[1780450628221,69.52,66622.73,24.7,-1.0,0.0,5e-05]
[1780450630235,69.52,66623.45,24.7,-1.0,0.0,5e-05]
[1780450631206,69.52,66623.45,24.7,-1.0,0.0,5e-05]
[1780450631253,69.52,66624.22,24.7,-1.0,0.0,5e-05]
[1780450632256,69.52,66627.59,24.7,-1.0,0.0,5e-05]
[1780450633263,69.52,66626.68,24.7,-1.0,0.0,5e-05]
[1780450635079,69.52,66622.09,24.7,-1.0,0.0,5e-05]
[1780450635277,69.52,66614.9,24.7,-1.0,0.0,5e-05]
[1780450636284,69.52,66610.31,24.7,-1.0,0.0,5e-05]
[1780450638731,69.52,66611.58,24.7,-1.0,0.0,5e-05]
[1780450639305,69.52,66610.66,24.7,-1.0,0.0,5e-05]
[1780450640414,69.52,66610.66,24.7,-1.0,0.0,5e-05]
[1780450640438,69.52,66610.66,24.7,-1.0,0.0,5e-05]
[1780450640466,69.52,66610.66,24.7,-1.0,0.0,5e-05]
[1780450640735,69.52,66610.66,24.7,-1.0,0.0,5e-05]
[1780450640780,69.52,66610.54,24.7,-1.0,0.0,5e-05]
[1780450641502,69.52,66610.54,24.7,-1.0,0.0,5e-05]
[1780450641596,69.52,66600.98,24.7,-1.0,0.0,5e-05]
[1780450642755,69.52,66599.23,24.7,-1.0,0.0,5e-05]
[1780450643333,69.52,66598.33,24.7,-1.0,0.0,5e-05]
[1780450644340,69.52,66597.87,24.7,-1.0,0.0,5e-05]
[1780450645346,69.52,66602.26,24.7,-1.0,0.0,5e-05]
[1780450647361,69.52,66602.03,24.7,-1.0,0.0,5e-05]
[1780450648368,69.52,66599.71,24.7,-1.0,0.0,5e-05]
[1780450649375,69.52,66600.9,24.7,-1.0,0.0,5e-05]
[1780450650822,69.52,66600.53,24.7,-1.0,0.0,5e-05]
[1780450651389,69.52,66600.81,24.7,-1.0,0.0,5e-05]
[1780450653403,69.52,66600.29,24.7,-1.0,0.0,5e-05]
[1780450654410,69.52,66604.35,24.7,-1.0,0.0,5e-05]
[1780450655417,69.52,66606.47,24.7,-1.0,0.0,5e-05]
[1780450656424,69.52,66609.86,24.7,-1.0,0.0,5e-05]
[1780450657431,69.52,66610.5,24.7,-1.0,0.0,5e-05]
[1780450658416,69.52,66610.5,24.7,-1.0,0.0,5e-05]
[1780450658446,69.52,66606.03,24.7,-1.0,0.0,5e-05]
[1780450659746,69.52,66606.03,24.7,-1.0,0.0,5e-05]
[1780450659782,69.52,66606.03,24.7,-1.0,0.0,5e-05]
[1780450659832,69.52,66592.95,24.7,-1.0,0.0,5e-05]
[1780450660455,69.52,66579.2,24.7,-1.0,0.0,4e-05]
[1780450661462,69.52,66577.94,24.7,-1.0,0.0,4e-05]
[1780450662469,69.52,66578.75,24.7,-1.0,0.0,4e-05]
[1780450663594,69.52,66577.95,24.7,-1.0,0.0,4e-05]
[1780450664659,69.52,66569.92,24.7,-1.0,0.0,4e-05]
[1780450665493,69.52,66567.51,24.7,-1.0,0.0,4e-05]
[1780450666502,69.52,66565.71,24.7,-1.0,0.0,4e-05]
[1780450667744,69.52,66565.3,24.7,-1.0,0.0,4e-05]
[1780450668514,69.52,66570.45,24.7,-1.0,0.0,4e-05]
[1780450669521,69.52,66573.64,24.7,-1.0,0.0,4e-05]
[1780450670528,69.52,66574.77,24.7,-1.0,0.0,4e-05]
[1780450671535,69.52,66577.14,24.7,-1.0,0.0,4e-05]
[1780450672542,69.52,66576.87,24.7,-1.0,0.0,4e-05]
[1780450676571,69.52,66576.57,24.7,-1.0,0.0,4e-05]
[1780450678585,69.52,66576.83,24.7,-1.0,0.0,4e-05]
[1780450679592,69.52,66574.03,24.7,-1.0,0.0,4e-05]
[1780450681207,69.52,66574.25,24.7,-1.0,0.0,4e-05]
[1780450681669,69.52,66576.17,24.7,-1.0,0.0,4e-05]
[1780450682709,69.52,66578.3,24.7,-1.0,0.0,4e-05]
[1780450683621,69.52,66587.9,24.7,-1.0,0.0,4e-05]
[1780450684627,69.52,66584.59,24.7,-1.0,0.0,4e-05]
[1780450685635,69.52,66584.46,24.7,-1.0,0.0,4e-05]
[1780450686642,69.52,66583.32,24.7,-1.0,0.0,4e-05]
[1780450687649,69.52,66582.02,24.7,-1.0,0.0,4e-05]
[1780450688655,69.52,66580.74,24.7,-1.0,0.0,4e-05]
[1780450689663,69.52,66583.12,24.7,-1.0,0.0,4e-05]
[1780450690670,69.52,66583.98,24.7,-1.0,0.0,4e-05]
[1780450691677,69.52,66585.1,24.7,-1.0,0.0,4e-05]
[1780450692684,69.52,66576.76,24.7,-1.0,0.0,4e-05]
[1780450693691,69.52,66574.0,24.7,-1.0,0.0,4e-05]
[1780450694701,69.52,66567.34,24.7,-1.0,0.0,4e-05]
[1780450696000,69.52,66580.16,24.7,-1.0,0.0,4e-05]
[1780450696712,69.52,66587.95,24.7,-1.0,0.0,4e-05]
[1780450697722,69.52,66582.94,24.7,-1.0,0.0,4e-05]
[1780450698727,69.52,66582.55,24.7,-1.0,0.0,4e-05]
[1780450700740,69.52,66582.23,24.7,-1.0,0.0,4e-05]
[1780450701746,69.52,66586.39,24.7,-1.0,0.0,4e-05]
[1780450702754,69.52,66586.64,24.7,-1.0,0.0,4e-05]
[1780450703761,69.52,66576.95,24.7,-1.0,0.0,4e-05]
[1780450704767,69.52,66571.33,24.7,-1.0,0.0,4e-05]
[1780450705775,69.52,66565.07,24.7,-1.0,0.0,4e-05]
[1780450706782,69.52,66562.97,24.7,-1.0,0.0,4e-05]
[1780450707788,69.52,66562.28,24.7,-1.0,0.0,4e-05]
[1780450708796,69.52,66561.38,24.7,-1.0,0.0,4e-05]
[1780450709803,69.52,66562.53,24.7,-1.0,0.0,4e-05]
[1780450710810,69.52,66563.6,24.7,-1.0,0.0,4e-05]
[1780450711817,69.52,66564.93,24.7,-1.0,0.0,4e-05]
[1780450712824,69.52,66563.4,24.7,-1.0,0.0,4e-05]
[1780450713831,69.52,66562.79,24.7,-1.0,0.0,4e-05]
[1780450714838,69.52,66576.11,24.7,-1.0,0.0,4e-05]
[1780450715845,69.52,66585.1,24.7,-1.0,0.0,4e-05]
[1780450717246,69.52,66579.42,24.7,-1.0,0.0,4e-05]
[1780450717859,69.52,66576.3,24.7,-1.0,0.0,4e-05]
[1780450719874,69.52,66576.58,24.7,-1.0,0.0,4e-05]
[1780450720880,69.52,66575.84,24.7,-1.0,0.0,4e-05]
[1780450722894,69.52,66572.74,24.7,-1.0,0.0,4e-05]
[1780450723901,69.52,66573.22,24.7,-1.0,0.0,4e-05]
[1780450725915,69.52,66569.91,24.7,-1.0,0.0,4e-05]
[1780450726922,69.52,66568.05,24.7,-1.0,0.0,4e-05]
[1780450727929,69.52,66566.9,24.7,-1.0,0.0,4e-05]
[1780450732964,69.52,66566.88,24.7,-1.0,0.0,4e-05]
[1780450733976,69.52,66566.13,24.7,-1.0,0.0,4e-05]
[1780450734983,69.52,66565.37,24.7,-1.0,0.0,4e-05]
[1780450735990,69.52,66567.48,24.7,-1.0,0.0,4e-05]
[1780450736996,69.52,66568.53,24.7,-1.0,0.0,4e-05]
[1780450738004,69.52,66569.17,24.7,-1.0,0.0,4e-05]
[1780450739011,69.52,66568.64,24.7,-1.0,0.0,4e-05]
[1780450740023,69.52,66568.26,24.7,-1.0,0.0,4e-05]
[1780450743044,69.52,66567.5,24.7,-1.0,0.0,4e-05]
[1780450744035,69.52,66567.5,24.7,-1.0,0.0,4e-05]
[1780450744270,69.52,66567.5,24.7,-1.0,0.0,4e-05]
[1780450744291,69.52,66565.51,24.7,-1.0,0.0,4e-05]
[1780450745011,69.52,66565.51,24.7,-1.0,0.0,4e-05]
[1780450745058,69.52,66561.58,24.7,-1.0,0.0,4e-05]
[1780450746065,69.52,66558.89,24.7,-1.0,0.0,4e-05]
[1780450747072,69.52,66556.56,24.7,-1.0,0.0,4e-05]
[1780450748079,69.52,66554.67,24.7,-1.0,0.0,4e-05]
[1780450749085,69.52,66553.46,24.7,-1.0,0.0,4e-05]
[1780450750093,69.52,66557.04,24.7,-1.0,0.0,4e-05]
[1780450751100,69.52,66558.25,24.7,-1.0,0.0,4e-05]
[1780450752107,69.52,66554.71,24.7,-1.0,0.0,4e-05]
[1780450753114,69.52,66552.07,24.7,-1.0,0.0,4e-05]
[1780450755128,69.52,66551.42,24.7,-1.0,0.0,4e-05]
[1780450756135,69.52,66551.75,24.7,-1.0,0.0,4e-05]
[1780450757142,69.52,66551.21,24.7,-1.0,0.0,4e-05]
[1780450758149,69.52,66548.22,24.7,-1.0,0.0,4e-05]
[1780450759156,69.52,66545.42,24.7,-1.0,0.0,4e-05]
[1780450760163,69.52,66544.9,24.7,-1.0,0.0,4e-05]
[1780450761170,69.52,66542.92,24.7,-1.0,0.0,4e-05]
[1780450762177,69.52,66543.35,24.7,-1.0,0.0,4e-05]
[1780450764191,69.52,66540.84,24.7,-1.0,0.0,4e-05]
[1780450764367,69.52,66540.84,24.7,-1.0,0.0,4e-05]
[1780450765082,69.52,66540.84,24.7,-1.0,0.0,4e-05]
[1780450765198,69.52,66536.72,24.7,-1.0,0.0,4e-05]
[1780450766205,69.52,66535.42,24.7,-1.0,0.0,4e-05]
[1780450767212,69.52,66536.16,24.7,-1.0,0.0,4e-05]
[1780450768219,69.52,66537.58,24.7,-1.0,0.0,4e-05]
[1780450769226,69.52,66536.5,24.7,-1.0,0.0,4e-05]
[1780450770233,69.52,66537.83,24.7,-1.0,0.0,4e-05]
[1780450771244,69.52,66538.46,24.7,-1.0,0.0,3e-05]
[1780450774265,69.52,66543.21,24.7,-1.0,0.0,3e-05]
[1780450775272,69.52,66547.07,24.7,-1.0,0.0,4e-05]
[1780450776279,69.52,66546.54,24.7,-1.0,0.0,4e-05]
[1780450778293,69.52,66547.32,24.7,-1.0,0.0,4e-05]
[1780450780493,69.52,66547.41,24.7,-1.0,0.0,4e-05]
[1780450780773,69.52,66547.41,24.7,-1.0,0.0,4e-05]
[1780450781252,69.52,66547.41,24.7,-1.0,0.0,4e-05]
[1780450781312,69.52,66547.41,24.7,-1.0,0.0,4e-05]
[1780450781950,69.52,66547.41,24.7,-1.0,0.0,4e-05]
[1780450782345,69.52,66575.86,24.7,-1.0,0.0,4e-05]
[1780450783087,69.52,66575.86,24.7,-1.0,0.0,4e-05]
[1780450783352,69.52,66567.4,24.7,-1.0,0.0,4e-05]
[1780450784359,69.52,66557.36,24.7,-1.0,0.0,4e-05]
[1780450785491,69.52,66558.15,24.7,-1.0,0.0,4e-05]
[1780450786375,69.52,66555.74,24.7,-1.0,0.0,4e-05]
[1780450787380,69.52,66551.79,24.7,-1.0,0.0,4e-05]
[1780450788387,69.52,66549.78,24.7,-1.0,0.0,4e-05]
[1780450789775,69.52,66549.46,24.7,-1.0,0.0,4e-05]
[1780450790401,69.52,66549.84,24.7,-1.0,0.0,4e-05]
[1780450792415,69.52,66552.05,24.7,-1.0,0.0,4e-05]
[1780450793422,69.52,66551.79,24.7,-1.0,0.0,4e-05]
[1780450796444,69.52,66551.4,24.7,-1.0,0.0,4e-05]
[1780450797451,69.52,66550.93,24.7,-1.0,0.0,4e-05]
[1780450798458,69.52,66551.47,24.7,-1.0,0.0,4e-05]
[1780450800472,69.52,66550.9,24.7,-1.0,0.0,4e-05]
[1780450801479,69.52,66552.18,24.7,-1.0,0.0,4e-05]
[1780450802486,69.52,66552.98,24.7,-1.0,0.0,4e-05]
[1780450803493,69.52,66552.66,24.7,-1.0,0.0,4e-05]
[1780450804500,69.52,66549.74,24.7,-1.0,0.0,4e-05]
[1780450805507,69.52,66548.2,24.7,-1.0,0.0,4e-05]
[1780450806514,69.52,66547.78,24.7,-1.0,0.0,4e-05]
[1780450808528,69.52,66552.25,24.7,-1.0,0.0,4e-05]
[1780450809535,69.52,66552.53,24.7,-1.0,0.0,4e-05]
[1780450813563,69.52,66552.91,24.7,-1.0,0.0,4e-05]
[1780450814570,69.52,66553.97,24.7,-1.0,0.0,4e-05]
[1780450815576,69.52,66555.51,24.7,-1.0,0.0,4e-05]
[1780450816584,69.52,66553.85,24.7,-1.0,0.0,4e-05]
[1780450818201,69.52,66553.85,24.7,-1.0,0.0,4e-05]
[1780450818252,69.52,66552.32,24.7,-1.0,0.0,4e-05]
[1780450819264,69.52,66552.32,24.7,-1.0,0.0,4e-05]
[1780450819350,69.52,66544.64,24.7,-1.0,0.0,4e-05]
[1780450819605,69.52,66539.41,24.7,-1.0,0.0,3e-05]
[1780450820612,69.52,66539.91,24.7,-1.0,0.0,3e-05]
[1780450821619,69.52,66540.32,24.7,-1.0,0.0,3e-05]
[1780450823633,69.52,66539.96,24.7,-1.0,0.0,3e-05]
[1780450826654,69.52,66542.15,24.7,-1.0,0.0,3e-05]
[1780450827661,69.52,66541.57,24.7,-1.0,0.0,3e-05]
[1780450828668,69.52,66540.53,24.7,-1.0,0.0,3e-05]
[1780450829675,69.52,66541.3,24.7,-1.0,0.0,3e-05]
[1780450831689,69.52,66541.8,24.7,-1.0,0.0,3e-05]
[1780450832697,69.52,66545.74,24.7,-1.0,0.0,3e-05]
[1780450833706,69.52,66547.42,24.7,-1.0,0.0,3e-05]
[1780450835139,69.52,66546.63,24.7,-1.0,0.0,3e-05]
[1780450835720,69.52,66545.67,24.7,-1.0,0.0,3e-05]
[1780450836726,69.52,66546.94,24.7,-1.0,0.0,3e-05]
[1780450837734,69.52,66548.18,24.7,-1.0,0.0,3e-05]
[1780450838741,69.52,66546.06,24.7,-1.0,0.0,3e-05]
[1780450839748,69.52,66541.83,24.7,-1.0,0.0,3e-05]
[1780450840756,69.52,66540.49,24.7,-1.0,0.0,3e-05]
[1780450841762,69.52,66540.77,24.7,-1.0,0.0,3e-05]
[1780450842769,69.52,66532.4,24.7,-1.0,0.0,3e-05]
[1780450843776,69.52,66525.22,24.7,-1.0,0.0,3e-05]
[1780450844782,69.52,66524.45,24.7,-1.0,0.0,3e-05]
[1780450845790,69.52,66525.7,24.7,-1.0,0.0,3e-05]
[1780450846796,69.52,66526.04,24.7,-1.0,0.0,3e-05]
[1780450848274,69.52,66524.94,24.7,-1.0,0.0,3e-05]
[1780450848999,69.52,66520.24,24.7,-1.0,0.0,3e-05]
[1780450849643,69.52,66520.24,24.7,-1.0,0.0,3e-05]
[1780450850003,69.52,66514.59,24.7,-1.0,0.0,3e-05]
[1780450850828,69.52,66517.49,24.7,-1.0,0.0,3e-05]
[1780450851835,69.52,66516.97,24.7,-1.0,0.0,3e-05]
[1780450852842,69.52,66517.33,24.7,-1.0,0.0,3e-05]
[1780450853849,69.52,66516.51,24.7,-1.0,0.0,3e-05]
[1780450854856,69.52,66514.85,24.7,-1.0,0.0,3e-05]
[1780450855863,69.52,66513.84,24.7,-1.0,0.0,3e-05]
[1780450856870,69.52,66516.04,24.7,-1.0,0.0,3e-05]
[1780450857877,69.52,66515.28,24.7,-1.0,0.0,3e-05]
[1780450861227,69.52,66515.19,24.7,-1.0,0.0,3e-05]
[1780450861325,69.52,66519.79,24.7,-1.0,0.0,3e-05]
[1780450861723,69.52,66519.79,24.7,-1.0,0.0,3e-05]
[1780450862334,69.52,66519.79,24.7,-1.0,0.0,3e-05]
[1780450862379,69.52,66537.64,24.7,-1.0,0.0,3e-05]
[1780450862912,69.52,66545.17,24.7,-1.0,0.0,3e-05]
[1780450863919,69.52,66548.5,24.7,-1.0,0.0,3e-05]
[1780450864925,69.52,66550.7,24.7,-1.0,0.0,3e-05]
[1780450865933,69.52,66550.45,24.7,-1.0,0.0,3e-05]
[1780450866940,69.52,66548.27,24.7,-1.0,0.0,3e-05]
[1780450867947,69.52,66545.71,24.7,-1.0,0.0,3e-05]
[1780450868954,69.52,66541.24,24.7,-1.0,0.0,3e-05]
[1780450869961,69.52,66539.76,24.7,-1.0,0.0,3e-05]
[1780450870968,69.52,66541.31,24.7,-1.0,0.0,3e-05]
[1780450871976,69.52,66544.5,24.7,-1.0,0.0,3e-05]
[1780450872983,69.52,66547.76,24.7,-1.0,0.0,3e-05]
[1780450873993,69.52,66548.93,24.7,-1.0,0.0,3e-05]
[1780450875000,69.52,66551.62,24.7,-1.0,0.0,3e-05]
[1780450876320,69.52,66558.55,24.7,-1.0,0.0,4e-05]
[1780450877013,69.52,66564.39,24.7,-1.0,0.0,4e-05]
[1780450878021,69.52,66566.93,24.7,-1.0,0.0,4e-05]
[1780450878495,69.52,66566.93,24.7,-1.0,0.0,4e-05]
[1780450878555,69.52,66566.93,24.7,-1.0,0.0,4e-05]
[1780450879028,69.52,66575.59,24.7,-1.0,0.0,4e-05]
[1780450879592,69.52,66575.59,24.7,-1.0,0.0,4e-05]
[1780450880035,69.52,66577.69,24.7,-1.0,0.0,4e-05]
[1780450881042,69.52,66585.71,24.7,-1.0,0.0,4e-05]
[1780450882049,69.52,66586.22,24.7,-1.0,0.0,4e-05]
[1780450883441,69.52,66586.22,24.7,-1.0,0.0,4e-05]
[1780450883448,69.52,66578.76,24.7,-1.0,0.0,4e-05]
[1780450884064,69.52,66574.95,24.7,-1.0,0.0,4e-05]
[1780450885071,69.52,66574.12,24.7,-1.0,0.0,4e-05]
[1780450886079,69.52,66574.72,24.7,-1.0,0.0,4e-05]
[1780450887084,69.52,66573.83,24.7,-1.0,0.0,4e-05]
[1780450889099,69.52,66573.25,24.7,-1.0,0.0,4e-05]
[1780450890105,69.52,66571.55,24.7,-1.0,0.0,4e-05]
[1780450891113,69.52,66568.91,24.7,-1.0,0.0,4e-05]
[1780450893127,69.52,66569.85,24.7,-1.0,0.0,4e-05]
[1780450896148,69.52,66570.08,24.7,-1.0,0.0,4e-05]
[1780450897155,69.52,66570.59,24.7,-1.0,0.0,4e-05]
[1780450898287,69.52,66570.18,24.7,-1.0,0.0,4e-05]
[1780450900226,69.52,66570.05,24.7,-1.0,0.0,4e-05]
[1780450900272,69.52,66569.74,24.7,-1.0,0.0,4e-05]
[1780450900613,69.52,66569.74,24.7,-1.0,0.0,4e-05]
[1780450901355,69.52,66569.74,24.7,-1.0,0.0,4e-05]
[1780450901457,69.52,66566.01,24.7,-1.0,0.0,4e-05]
[1780450902190,69.52,66563.65,24.7,-1.0,0.0,4e-05]
[1780450903197,69.52,66563.12,24.7,-1.0,0.0,4e-05]
[1780450904316,69.52,66556.97,24.7,-1.0,0.0,3e-05]
[1780450905381,69.52,66553.18,24.7,-1.0,0.0,3e-05]
[1780450905569,69.52,66553.18,24.7,-1.0,0.0,3e-05]
[1780450906218,69.52,66548.75,24.7,-1.0,0.0,3e-05]
[1780450907224,69.52,66541.11,24.7,-1.0,0.0,3e-05]
[1780450908232,69.52,66532.11,24.7,-1.0,0.0,3e-05]
[1780450909239,69.52,66530.4,24.7,-1.0,0.0,3e-05]
[1780450910246,69.52,66529.32,24.7,-1.0,0.0,3e-05]
[1780450911252,69.52,66530.99,24.7,-1.0,0.0,3e-05]
[1780450912260,69.52,66529.35,24.7,-1.0,0.0,3e-05]
[1780450913267,69.52,66528.04,24.7,-1.0,0.0,3e-05]
[1780450914275,69.52,66528.24,24.7,-1.0,0.0,3e-05]
[1780450915282,69.52,66528.62,24.7,-1.0,0.0,3e-05]
[1780450917296,69.52,66529.54,24.7,-1.0,0.0,3e-05]
[1780450918303,69.52,66530.3,24.7,-1.0,0.0,3e-05]
[1780450919310,69.52,66529.25,24.7,-1.0,0.0,3e-05]
[1780450920317,69.52,66528.86,24.7,-1.0,0.0,3e-05]
[1780450921324,69.52,66527.11,24.7,-1.0,0.0,3e-05]
[1780450922331,69.52,66524.85,24.7,-1.0,0.0,3e-05]
[1780450923338,69.52,66526.27,24.7,-1.0,0.0,3e-05]
[1780450925352,69.52,66526.55,24.7,-1.0,0.0,3e-05]
[1780450926359,69.52,66528.61,24.7,-1.0,0.0,3e-05]
[1780450927366,69.52,66529.1,24.7,-1.0,0.0,3e-05]
[1780450928373,69.52,66527.67,24.7,-1.0,0.0,3e-05]
[1780450929380,69.52,66527.02,24.7,-1.0,0.0,3e-05]
[1780450931394,69.52,66526.79,24.7,-1.0,0.0,3e-05]
[1780450934417,69.52,66526.39,24.7,-1.0,0.0,3e-05]
[1780450935424,69.52,66526.09,24.7,-1.0,0.0,3e-05]
[1780450937438,69.52,66525.86,24.7,-1.0,0.0,3e-05]
[1780450938445,69.52,66525.27,24.7,-1.0,0.0,3e-05]
[1780450940461,69.52,66525.99,24.7,-1.0,0.0,3e-05]
[1780450941468,69.52,66523.76,24.7,-1.0,0.0,3e-05]
[1780450942475,69.52,66521.28,24.7,-1.0,0.0,3e-05]
[1780450945496,69.52,66520.51,24.7,-1.0,0.0,3e-05]
[1780450946503,69.52,66519.69,24.7,-1.0,0.0,3e-05]
[1780450947510,69.52,66518.8,24.7,-1.0,0.0,3e-05]
[1780450948053,69.52,66518.8,24.7,-1.0,0.0,3e-05]
[1780450948517,69.52,66515.11,24.7,-1.0,0.0,3e-05]
[1780450949524,69.52,66514.41,24.7,-1.0,0.0,3e-05]
[1780450950531,69.52,66513.84,24.7,-1.0,0.0,3e-05]
[1780450951538,69.52,66513.82,24.7,-1.0,0.0,3e-05]
[1780450952545,69.52,66513.46,24.7,-1.0,0.0,3e-05]
[1780450953552,69.52,66512.79,24.7,-1.0,0.0,3e-05]
[1780450954559,69.52,66511.57,24.7,-1.0,0.0,3e-05]
[1780450955568,69.52,66512.23,24.7,-1.0,0.0,3e-05]
[1780450956575,69.52,66512.59,24.7,-1.0,0.0,3e-05]
[1780450959596,69.52,66514.3,24.7,-1.0,0.0,3e-05]
[1780450960604,69.52,66513.72,24.7,-1.0,0.0,3e-05]
[1780450961611,69.52,66512.49,24.7,-1.0,0.0,3e-05]
[1780450962618,69.52,66513.64,24.7,-1.0,0.0,3e-05]
[1780450963625,69.52,66513.02,24.7,-1.0,0.0,3e-05]
[1780450965639,69.52,66512.74,24.7,-1.0,0.0,3e-05]
[1780450966646,69.52,66512.39,24.7,-1.0,0.0,3e-05]
[1780450968660,69.52,66511.9,24.7,-1.0,0.0,3e-05]
[1780450971575,69.52,66511.83,24.7,-1.0,0.0,3e-05]
[1780450972231,69.52,66511.83,24.7,-1.0,0.0,3e-05]
[1780450972297,69.52,66509.02,24.7,-1.0,0.0,3e-05]
[1780450972677,69.52,66509.02,24.7,-1.0,0.0,3e-05]
[1780450972688,69.52,66500.92,24.7,-1.0,0.0,3e-05]
[1780450973696,69.52,66499.92,24.7,-1.0,0.0,3e-05]
[1780450974733,69.52,66500.93,24.7,-1.0,0.0,3e-05]
[1780450975710,69.52,66503.33,24.7,-1.0,0.0,3e-05]
[1780450976717,69.52,66503.56,24.7,-1.0,0.0,3e-05]
[1780450977724,69.52,66504.19,24.7,-1.0,0.0,3e-05]
[1780450978731,69.52,66504.61,24.7,-1.0,0.0,3e-05]
[1780450979738,69.52,66502.32,24.7,-1.0,0.0,3e-05]
[1780450980745,69.52,66501.5,24.7,-1.0,0.0,3e-05]
[1780450982055,69.52,66501.94,24.7,-1.0,0.0,3e-05]
[1780450984773,69.52,66501.53,24.7,-1.0,0.0,3e-05]
[1780450985780,69.52,66499.52,24.7,-1.0,0.0,3e-05]
[1780450987327,69.52,66493.89,24.7,-1.0,0.0,3e-05]
[1780450987796,69.52,66491.13,24.7,-1.0,0.0,3e-05]
[1780450988803,69.52,66490.5,24.7,-1.0,0.0,3e-05]
[1780450989810,69.52,66488.89,24.7,-1.0,0.0,3e-05]
[1780450994845,69.52,66488.99,24.7,-1.0,0.0,3e-05]
[1780450995852,69.52,66490.01,24.7,-1.0,0.0,3e-05]
[1780450996861,69.52,66489.06,24.7,-1.0,0.0,3e-05]
[1780450997868,69.52,66482.9,24.7,-1.0,0.0,2e-05]
[1780450998875,69.52,66481.12,24.7,-1.0,0.0,2e-05]
[1780450999882,69.52,66480.01,24.7,-1.0,0.0,2e-05]
[1780451002903,69.52,66480.8,24.7,-1.0,0.0,2e-05]
[1780451003911,69.52,66481.39,24.7,-1.0,0.0,2e-05]
[1780451005924,69.52,66482.15,24.7,-1.0,0.0,2e-05]
[1780451006931,69.52,66481.32,24.7,-1.0,0.0,2e-05]
[1780451008960,69.52,66477.03,24.7,-1.0,0.0,2e-05]
[1780451009957,69.52,66481.19,24.7,-1.0,0.0,2e-05]
[1780451010964,69.52,66483.38,24.7,-1.0,0.0,2e-05]
[1780451011971,69.52,66474.58,24.7,-1.0,0.0,2e-05]
[1780451012978,69.52,66472.52,24.7,-1.0,0.0,2e-05]
[1780451013985,69.52,66472.1,24.7,-1.0,0.0,2e-05]
[1780451015999,69.52,66471.31,24.7,-1.0,0.0,2e-05]
[1780451018013,69.52,66469.24,24.7,-1.0,0.0,2e-05]
[1780451019020,69.52,66467.21,24.7,-1.0,0.0,2e-05]
[1780451020027,69.52,66462.63,24.7,-1.0,0.0,2e-05]
[1780451021034,69.52,66460.99,24.7,-1.0,0.0,2e-05]
[1780451022041,69.52,66459.88,24.7,-1.0,0.0,2e-05]
[1780451023049,69.52,66459.62,24.7,-1.0,0.0,2e-05]
[1780451024055,69.52,66459.32,24.7,-1.0,0.0,2e-05]
[1780451025062,69.52,66458.6,24.7,-1.0,0.0,2e-05]
[1780451026490,69.52,66458.6,24.7,-1.0,0.0,2e-05]
[1780451026579,69.52,66458.15,24.7,-1.0,0.0,2e-05]
[1780451026983,69.52,66458.15,24.7,-1.0,0.0,2e-05]
[1780451027285,69.52,66458.15,24.7,-1.0,0.0,2e-05]
[1780451027451,69.52,66458.15,24.7,-1.0,0.0,2e-05]
[1780451027535,69.52,66453.96,24.7,-1.0,0.0,2e-05]
[1780451028085,69.52,66438.05,24.7,-1.0,0.0,2e-05]
[1780451028861,69.52,66438.05,24.7,-1.0,0.0,2e-05]
[1780451029092,69.52,66414.84,24.7,-1.0,0.0,2e-05]
[1780451030473,69.52,66406.47,24.7,-1.0,0.0,2e-05]
[1780451031106,69.52,66405.73,24.7,-1.0,0.0,2e-05]
[1780451032114,69.52,66404.1,24.7,-1.0,0.0,2e-05]
[1780451033120,69.52,66406.95,24.7,-1.0,0.0,2e-05]
[1780451034196,69.52,66406.95,24.7,-1.0,0.0,2e-05]
[1780451034258,69.52,66409.41,24.7,-1.0,0.0,2e-05]
[1780451035136,69.52,66422.83,24.7,-1.0,0.0,2e-05]
[1780451036143,69.52,66426.0,24.7,-1.0,0.0,2e-05]
[1780451037149,69.52,66425.01,24.7,-1.0,0.0,2e-05]
[1780451038157,69.52,66419.64,24.7,-1.0,0.0,2e-05]
[1780451039164,69.52,66414.42,24.7,-1.0,0.0,2e-05]
[1780451040174,69.52,66415.3,24.7,-1.0,0.0,2e-05]
[1780451040918,69.52,66415.3,24.7,-1.0,0.0,2e-05]
[1780451041622,69.52,66415.3,24.7,-1.0,0.0,2e-05]
[1780451041186,69.52,66424.36,24.7,-1.0,0.0,2e-05]
[1780451042301,69.52,66424.36,24.7,-1.0,0.0,2e-05]
[1780451042517,69.52,66425.81,24.7,-1.0,0.0,2e-05]
[1780451043206,69.52,66417.66,24.7,-1.0,0.0,2e-05]
[1780451043654,69.52,66417.66,24.7,-1.0,0.0,2e-05]
[1780451044218,69.52,66421.23,24.7,-1.0,0.0,2e-05]
[1780451045224,69.52,66429.05,24.7,-1.0,0.0,2e-05]
[1780451046231,69.52,66431.26,24.7,-1.0,0.0,2e-05]
[1780451047238,69.52,66430.42,24.7,-1.0,0.0,2e-05]
[1780451048245,69.52,66434.45,24.7,-1.0,0.0,2e-05]
[1780451049571,69.52,66431.35,24.7,-1.0,0.0,2e-05]
[1780451050409,69.52,66432.19,24.7,-1.0,0.0,2e-05]
[1780451051265,69.52,66435.86,24.7,-1.0,0.0,2e-05]
[1780451052273,69.52,66442.37,24.7,-1.0,0.0,2e-05]
[1780451053280,69.52,66444.71,24.7,-1.0,0.0,2e-05]
[1780451054287,69.52,66443.77,24.7,-1.0,0.0,2e-05]
[1780451055294,69.52,66442.91,24.7,-1.0,0.0,2e-05]
[1780451056301,69.52,66435.18,24.7,-1.0,0.0,2e-05]
[1780451057308,69.52,66428.46,24.7,-1.0,0.0,2e-05]
[1780451058314,69.52,66421.21,24.7,-1.0,0.0,2e-05]
[1780451059322,69.52,66418.83,24.7,-1.0,0.0,2e-05]
[1780451060329,69.52,66418.14,24.7,-1.0,0.0,2e-05]
[1780451061336,69.52,66409.96,24.7,-1.0,0.0,2e-05]
[1780451062343,69.52,66403.52,24.7,-1.0,0.0,2e-05]
[1780451063362,69.52,66403.52,24.7,-1.0,0.0,2e-05]
[1780451063570,69.52,66401.42,24.7,-1.0,0.0,2e-05]
[1780451063760,69.52,66401.42,24.7,-1.0,0.0,2e-05]
[1780451063981,69.52,66401.42,24.7,-1.0,0.0,2e-05]
[1780451064394,69.52,66401.42,24.7,-1.0,0.0,2e-05]
[1780451064441,69.52,66396.22,24.7,-1.0,0.0,2e-05]
[1780451065364,69.52,66394.69,24.7,-1.0,0.0,2e-05]
[1780451066371,69.52,66393.91,24.7,-1.0,0.0,2e-05]
[1780451067378,69.52,66394.31,24.7,-1.0,0.0,2e-05]
[1780451068385,69.52,66392.44,24.7,-1.0,0.0,2e-05]
[1780451069392,69.52,66393.59,24.7,-1.0,0.0,2e-05]
[1780451070399,69.52,66395.78,24.7,-1.0,0.0,2e-05]
[1780451071405,69.52,66397.48,24.7,-1.0,0.0,2e-05]
[1780451072413,69.52,66399.62,24.7,-1.0,0.0,2e-05]
[1780451073421,69.52,66403.55,24.7,-1.0,0.0,2e-05]
[1780451074615,69.52,66400.78,24.7,-1.0,0.0,2e-05]
[1780451075434,69.52,66393.53,24.7,-1.0,0.0,2e-05]
[1780451076441,69.52,66388.93,24.7,-1.0,0.0,2e-05]
[1780451077448,69.52,66389.15,24.7,-1.0,0.0,2e-05]
[1780451078586,69.52,66389.62,24.7,-1.0,0.0,2e-05]
[1780451079462,69.52,66391.65,24.7,-1.0,0.0,2e-05]
[1780451080469,69.52,66395.43,24.7,-1.0,0.0,2e-05]
[1780451081476,69.52,66395.22,24.7,-1.0,0.0,2e-05]
[1780451082483,69.52,66396.09,24.7,-1.0,0.0,2e-05]
[1780451084497,69.52,66407.58,24.7,-1.0,0.0,2e-05]
[1780451085504,69.52,66416.25,24.7,-1.0,0.0,2e-05]
[1780451086511,69.52,66417.35,24.7,-1.0,0.0,2e-05]
[1780451087518,69.52,66414.1,24.7,-1.0,0.0,2e-05]
[1780451088525,69.52,66412.05,24.7,-1.0,0.0,2e-05]
[1780451089531,69.52,66411.55,24.7,-1.0,0.0,2e-05]
[1780451089984,69.52,66411.55,24.7,-1.0,0.0,2e-05]
[1780451090337,69.52,66411.55,24.7,-1.0,0.0,2e-05]
[1780451090391,69.52,66411.55,24.7,-1.0,0.0,2e-05]
[1780451090539,69.52,66424.12,24.7,-1.0,0.0,2e-05]
[1780451090740,69.52,66424.12,24.7,-1.0,0.0,2e-05]
[1780451091329,69.52,66424.12,24.7,-1.0,0.0,2e-05]
[1780451091546,69.52,66432.69,24.7,-1.0,0.0,2e-05]
[1780451092560,69.52,66433.99,24.7,-1.0,0.0,2e-05]
[1780451093583,69.52,66432.56,24.7,-1.0,0.0,2e-05]
[1780451094589,69.52,66432.83,24.7,-1.0,0.0,2e-05]
[1780451095596,69.52,66431.2,24.7,-1.0,0.0,2e-05]
[1780451096603,69.52,66433.23,24.7,-1.0,0.0,2e-05]
[1780451097610,69.52,66431.01,24.7,-1.0,0.0,2e-05]
[1780451098617,69.52,66429.49,24.7,-1.0,0.0,2e-05]
[1780451100631,69.52,66435.69,24.7,-1.0,0.0,2e-05]
[1780451101638,69.52,66442.79,24.7,-1.0,0.0,2e-05]
[1780451102645,69.52,66443.12,24.7,-1.0,0.0,2e-05]
[1780451103652,69.52,66442.74,24.7,-1.0,0.0,2e-05]
[1780451104659,69.52,66443.38,24.7,-1.0,0.0,2e-05]
[1780451105666,69.52,66446.62,24.7,-1.0,0.0,2e-05]
[1780451106674,69.52,66447.74,24.7,-1.0,0.0,2e-05]
[1780451109694,69.52,66457.21,24.7,-1.0,0.0,2e-05]
[1780451111707,69.52,66458.6,24.7,-1.0,0.0,2e-05]
[1780451112714,69.52,66460.52,24.7,-1.0,0.0,2e-05]
[1780451113722,69.52,66458.41,24.7,-1.0,0.0,2e-05]
[1780451114729,69.52,66456.84,24.7,-1.0,0.0,2e-05]
[1780451115736,69.52,66453.38,24.7,-1.0,0.0,2e-05]
[1780451116748,69.52,66451.36,24.7,-1.0,0.0,2e-05]
[1780451118757,69.52,66446.74,24.7,-1.0,0.0,2e-05]
[1780451119770,69.52,66443.22,24.7,-1.0,0.0,2e-05]
[1780451120776,69.52,66435.65,24.7,-1.0,0.0,2e-05]
[1780451121784,69.52,66432.94,24.7,-1.0,0.0,2e-05]
[1780451126384,69.52,66436.6,24.7,-1.0,0.0,2e-05]
[1780451126819,69.52,66445.2,24.7,-1.0,0.0,2e-05]
[1780451127826,69.52,66452.3,24.7,-1.0,0.0,2e-05]
[1780451128833,69.52,66455.64,24.7,-1.0,0.0,2e-05]
[1780451130365,69.52,66457.41,24.7,-1.0,0.0,2e-05]
[1780451130854,69.52,66458.62,24.7,-1.0,0.0,2e-05]
[1780451131859,69.52,66468.36,24.7,-1.0,0.0,2e-05]
[1780451132866,69.52,66471.09,24.7,-1.0,0.0,2e-05]
[1780451133874,69.52,66471.8,24.7,-1.0,0.0,2e-05]
[1780451134880,69.52,66471.46,24.7,-1.0,0.0,2e-05]
[1780451137503,69.52,66467.67,24.7,-1.0,0.0,2e-05]
[1780451137919,69.52,66451.46,24.7,-1.0,0.0,2e-05]
[1780451138922,69.52,66445.74,24.7,-1.0,0.0,2e-05]
[1780451139929,69.52,66441.7,24.7,-1.0,0.0,2e-05]
[1780451140936,69.52,66441.89,24.7,-1.0,0.0,2e-05]
[1780451141943,69.52,66448.03,24.7,-1.0,0.0,2e-05]
[1780451142950,69.52,66451.27,24.7,-1.0,0.0,2e-05]
[1780451143960,69.52,66453.52,24.7,-1.0,0.0,2e-05]
[1780451145973,69.52,66453.82,24.7,-1.0,0.0,2e-05]
[1780451147693,69.52,66456.04,24.7,-1.0,0.0,2e-05]
[1780451147987,69.52,66463.6,24.7,-1.0,0.0,2e-05]
[1780451148994,69.52,66466.75,24.7,-1.0,0.0,2e-05]
[1780451150002,69.52,66465.69,24.7,-1.0,0.0,2e-05]
[1780451151008,69.52,66462.46,24.7,-1.0,0.0,2e-05]
[1780451152480,69.52,66460.85,24.7,-1.0,0.0,2e-05]
[1780451155045,69.52,66449.96,24.7,-1.0,0.0,2e-05]
[1780451156050,69.52,66440.65,24.7,-1.0,0.0,2e-05]
[1780451157060,69.52,66440.5,24.7,-1.0,0.0,2e-05]
[1780451157882,69.52,66440.5,24.7,-1.0,0.0,2e-05]
[1780451158714,69.52,66434.03,24.7,-1.0,0.0,2e-05]
[1780451159074,69.52,66432.83,24.7,-1.0,0.0,2e-05]
[1780451160281,69.52,66436.5,24.7,-1.0,0.0,2e-05]
[1780451161087,69.52,66437.37,24.7,-1.0,0.0,2e-05]
[1780451162095,69.52,66438.5,24.7,-1.0,0.0,2e-05]
[1780451163103,69.52,66441.09,24.7,-1.0,0.0,2e-05]
[1780451164110,69.52,66444.69,24.7,-1.0,0.0,2e-05]
[1780451165117,69.52,66444.08,24.7,-1.0,0.0,2e-05]
[1780451167131,69.52,66443.03,24.7,-1.0,0.0,2e-05]
[1780451168138,69.52,66442.05,24.7,-1.0,0.0,2e-05]
[1780451169145,69.52,66444.79,24.7,-1.0,0.0,2e-05]
[1780451170152,69.52,66445.38,24.7,-1.0,0.0,2e-05]
[1780451171159,69.52,66446.95,24.7,-1.0,0.0,2e-05]
[1780451173173,69.52,66447.64,24.7,-1.0,0.0,2e-05]
[1780451175187,69.52,66454.16,24.7,-1.0,0.0,2e-05]
[1780451176572,69.52,66449.49,24.7,-1.0,0.0,2e-05]
[1780451177200,69.52,66442.96,24.7,-1.0,0.0,2e-05]
[1780451178208,69.52,66437.35,24.7,-1.0,0.0,2e-05]
[1780451179215,69.52,66437.26,24.7,-1.0,0.0,2e-05]
[1780451180222,69.52,66441.33,24.7,-1.0,0.0,2e-05]
[1780451182236,69.52,66441.1,24.7,-1.0,0.0,2e-05]
[1780451183242,69.52,66444.28,24.7,-1.0,0.0,2e-05]
[1780451184250,69.52,66454.84,24.7,-1.0,0.0,2e-05]
[1780451185257,69.52,66461.62,24.7,-1.0,0.0,2e-05]
[1780451186156,69.52,66461.62,24.7,-1.0,0.0,2e-05]
[1780451186532,69.52,66462.42,24.7,-1.0,0.0,2e-05]
[1780451188278,69.52,66459.65,24.7,-1.0,0.0,2e-05]
[1780451189286,69.52,66456.19,24.7,-1.0,0.0,2e-05]
[1780451190294,69.52,66456.49,24.7,-1.0,0.0,2e-05]
[1780451191495,69.52,66457.01,24.7,-1.0,0.0,2e-05]
[1780451192307,69.52,66450.86,24.7,-1.0,0.0,2e-05]
[1780451193313,69.52,66446.27,24.7,-1.0,0.0,2e-05]
[1780451194321,69.52,66445.01,24.7,-1.0,0.0,2e-05]
[1780451195328,69.52,66444.72,24.7,-1.0,0.0,2e-05]
[1780451196335,69.52,66445.12,24.7,-1.0,0.0,2e-05]
[1780451197344,69.52,66442.74,24.7,-1.0,0.0,2e-05]
[1780451198351,69.52,66442.53,24.7,-1.0,0.0,2e-05]
[1780451199357,69.52,66441.21,24.7,-1.0,0.0,2e-05]
[1780451200698,69.52,66442.09,24.7,-1.0,0.0,2e-05]
[1780451201371,69.52,66442.68,24.7,-1.0,0.0,2e-05]
[1780451202379,69.52,66444.26,24.7,-1.0,0.0,2e-05]
[1780451203385,69.52,66443.9,24.7,-1.0,0.0,2e-05]
[1780451204393,69.52,66443.3,24.7,-1.0,0.0,2e-05]
[1780451205400,69.52,66444.06,24.7,-1.0,0.0,2e-05]
[1780451207414,69.52,66446.34,24.7,-1.0,0.0,2e-05]
[1780451208497,69.52,66449.52,24.7,-1.0,0.0,2e-05]
[1780451209429,69.52,66453.53,24.7,-1.0,0.0,2e-05]
[1780451211443,69.52,66456.42,24.7,-1.0,0.0,2e-05]
[1780451212449,69.52,66458.39,24.7,-1.0,0.0,2e-05]
[1780451215471,69.52,66459.49,24.7,-1.0,0.0,2e-05]
[1780451216478,69.52,66460.31,24.7,-1.0,0.0,2e-05]
[1780451218492,69.52,66460.83,24.7,-1.0,0.0,2e-05]
[1780451219499,69.52,66462.1,24.7,-1.0,0.0,2e-05]
[1780451220506,69.52,66463.73,24.7,-1.0,0.0,2e-05]
[1780451221513,69.52,66456.0,24.7,-1.0,0.0,2e-05]
[1780451222521,69.52,66454.03,24.7,-1.0,0.0,2e-05]
[1780451223531,69.52,66453.73,24.7,-1.0,0.0,2e-05]
[1780451224538,69.52,66456.07,24.7,-1.0,0.0,2e-05]
[1780451225545,69.52,66456.85,24.7,-1.0,0.0,2e-05]
[1780451226551,69.52,66456.6,24.7,-1.0,0.0,2e-05]
[1780451227559,69.52,66461.41,24.7,-1.0,0.0,2e-05]
[1780451228566,69.52,66463.2,24.7,-1.0,0.0,2e-05]
[1780451229573,69.52,66464.59,24.7,-1.0,0.0,2e-05]
[1780451232594,69.52,66458.69,24.7,-1.0,0.0,2e-05]
[1780451233601,69.52,66456.65,24.7,-1.0,0.0,2e-05]
[1780451234607,69.52,66456.9,24.7,-1.0,0.0,2e-05]
[1780451235624,69.52,66453.57,24.7,-1.0,0.0,2e-05]
[1780451236628,69.52,66448.71,24.7,-1.0,0.0,2e-05]
[1780451237635,69.52,66452.17,24.7,-1.0,0.0,2e-05]
[1780451238642,69.52,66456.45,24.7,-1.0,0.0,2e-05]
[1780451239648,69.52,66458.5,24.7,-1.0,0.0,2e-05]
[1780451240155,69.52,66458.5,24.7,-1.0,0.0,2e-05]
[1780451240170,69.52,66458.5,24.7,-1.0,0.0,2e-05]
[1780451240657,69.52,66439.54,24.7,-1.0,0.0,2e-05]
[1780451241651,69.52,66439.54,24.7,-1.0,0.0,2e-05]
[1780451241663,69.52,66425.11,24.7,-1.0,0.0,2e-05]
[1780451242670,69.52,66423.44,24.7,-1.0,0.0,2e-05]
[1780451243677,69.52,66423.72,24.7,-1.0,0.0,2e-05]
[1780451244684,69.52,66431.2,24.7,-1.0,0.0,2e-05]
[1780451245691,69.52,66434.07,24.7,-1.0,0.0,2e-05]
[1780451246698,69.52,66436.48,24.7,-1.0,0.0,2e-05]
[1780451247357,69.52,66436.48,24.7,-1.0,0.0,2e-05]
[1780451247705,69.52,66437.85,24.7,-1.0,0.0,2e-05]
[1780451248222,69.52,66437.85,24.7,-1.0,0.0,2e-05]
[1780451248538,69.52,66437.85,24.7,-1.0,0.0,2e-05]
[1780451248822,69.52,66439.89,24.7,-1.0,0.0,2e-05]
[1780451249822,69.52,66443.77,24.7,-1.0,0.0,2e-05]
[1780451250728,69.52,66443.96,24.7,-1.0,0.0,2e-05]
[1780451251735,69.52,66444.45,24.7,-1.0,0.0,2e-05]
[1780451252742,69.52,66445.68,24.7,-1.0,0.0,2e-05]
[1780451253749,69.52,66449.14,24.7,-1.0,0.0,2e-05]
[1780451254756,69.52,66452.68,24.7,-1.0,0.0,2e-05]
[1780451255763,69.52,66453.47,24.7,-1.0,0.0,2e-05]
[1780451256180,69.52,66453.47,24.7,-1.0,0.0,2e-05]
[1780451256457,69.52,66453.47,24.7,-1.0,0.0,2e-05]
[1780451256774,69.52,66455.99,24.7,-1.0,0.0,2e-05]
[1780451257543,69.52,66455.99,24.7,-1.0,0.0,2e-05]
[1780451257780,69.52,66461.82,24.7,-1.0,0.0,2e-05]
[1780451258788,69.52,66462.56,24.7,-1.0,0.0,2e-05]
[1780451260802,69.52,66463.09,24.7,-1.0,0.0,2e-05]
[1780451261809,69.52,66464.05,24.7,-1.0,0.0,2e-05]
[1780451262816,69.52,66462.93,24.7,-1.0,0.0,2e-05]
[1780451263823,69.52,66463.16,24.7,-1.0,0.0,2e-05]
[1780451266844,69.52,66465.73,24.7,-1.0,0.0,2e-05]
[1780451268857,69.52,66465.19,24.7,-1.0,0.0,2e-05]
[1780451269866,69.52,66465.46,24.7,-1.0,0.0,2e-05]
[1780451270872,69.52,66467.04,24.7,-1.0,0.0,2e-05]
[1780451271878,69.52,66466.56,24.7,-1.0,0.0,2e-05]
[1780451272886,69.52,66467.05,24.7,-1.0,0.0,2e-05]
[1780451273893,69.52,66465.91,24.7,-1.0,0.0,2e-05]
[1780451274900,69.52,66466.3,24.7,-1.0,0.0,2e-05]
[1780451275907,69.52,66466.63,24.7,-1.0,0.0,2e-05]
[1780451276913,69.52,66465.9,24.7,-1.0,0.0,2e-05]
[1780451278451,69.52,66465.57,24.7,-1.0,0.0,2e-05]
[1780451278928,69.52,66465.86,24.7,-1.0,0.0,2e-05]
[1780451279935,69.52,66465.45,24.7,-1.0,0.0,2e-05]
[1780451281949,69.52,66462.54,24.7,-1.0,0.0,2e-05]
[1780451282956,69.52,66461.89,24.7,-1.0,0.0,2e-05]
[1780451283963,69.52,66463.03,24.7,-1.0,0.0,2e-05]
[1780451284970,69.52,66464.47,24.7,-1.0,0.0,2e-05]
[1780451285977,69.52,66464.97,24.7,-1.0,0.0,2e-05]
[1780451288243,69.52,66464.57,24.7,-1.0,0.0,2e-05]
[1780451288998,69.52,66463.6,24.7,-1.0,0.0,2e-05]
[1780451290009,69.52,66461.29,24.7,-1.0,0.0,2e-05]
[1780451292019,69.52,66463.16,24.7,-1.0,0.0,2e-05]
[1780451293026,69.52,66464.68,24.7,-1.0,0.0,2e-05]
[1780451298061,69.52,66464.49,24.7,-1.0,0.0,2e-05]
[1780451299068,69.52,66464.82,24.7,-1.0,0.0,2e-05]
[1780451301081,69.52,66463.58,24.7,-1.0,0.0,2e-05]
[1780451302089,69.52,66464.0,24.7,-1.0,0.0,2e-05]
[1780451304103,69.52,66464.42,24.7,-1.0,0.0,2e-05]
[1780451305110,69.52,66469.08,24.7,-1.0,0.0,2e-05]
[1780451306117,69.52,66471.72,24.7,-1.0,0.0,2e-05]
[1780451308130,69.52,66471.1,24.7,-1.0,0.0,2e-05]
[1780451309787,69.52,66471.1,24.7,-1.0,0.0,2e-05]
[1780451309813,69.52,66471.35,24.7,-1.0,0.0,2e-05]
[1780451310189,69.52,66471.35,24.7,-1.0,0.0,2e-05]
[1780451310449,69.52,66471.35,24.7,-1.0,0.0,2e-05]
[1780451310931,69.52,66471.35,24.7,-1.0,0.0,2e-05]
[1780451310934,69.52,66482.46,24.7,-1.0,0.0,2e-05]
[1780451311153,69.52,66495.29,24.7,-1.0,0.0,2e-05]
[1780451312688,69.52,66495.29,24.7,-1.0,0.0,2e-05]
[1780451312753,69.52,66501.13,24.7,-1.0,0.0,2e-05]
[1780451313167,69.52,66495.29,24.7,-1.0,0.0,2e-05]
[1780451314324,69.52,66486.42,24.7,-1.0,0.0,2e-05]
[1780451315181,69.52,66487.39,24.7,-1.0,0.0,2e-05]
[1780451317007,69.52,66487.56,24.7,-1.0,0.0,2e-05]
[1780451317196,69.52,66483.95,24.7,-1.0,0.0,2e-05]
[1780451318202,69.52,66475.7,24.7,-1.0,0.0,2e-05]
[1780451319209,69.52,66471.68,24.7,-1.0,0.0,2e-05]
[1780451320216,69.52,66468.64,24.7,-1.0,0.0,2e-05]
[1780451321222,69.52,66465.05,24.7,-1.0,0.0,2e-05]
[1780451322231,69.52,66466.98,24.7,-1.0,0.0,2e-05]
[1780451323238,69.52,66467.52,24.7,-1.0,0.0,2e-05]
[1780451325244,69.52,66467.68,24.7,-1.0,0.0,2e-05]
[1780451325469,69.52,66467.68,24.7,-1.0,0.0,2e-05]
[1780451325533,69.52,66467.19,24.7,-1.0,0.0,2e-05]
[1780451326225,69.52,66467.19,24.7,-1.0,0.0,2e-05]
[1780451326632,69.52,66467.19,24.7,-1.0,0.0,2e-05]
[1780451326785,69.52,66459.64,24.7,-1.0,0.0,2e-05]
[1780451327749,69.52,66455.47,24.7,-1.0,0.0,2e-05]
[1780451328274,69.52,66455.24,24.7,-1.0,0.0,2e-05]
[1780451332302,69.52,66456.03,24.7,-1.0,0.0,2e-05]
[1780451333309,69.52,66456.26,24.7,-1.0,0.0,2e-05]
[1780451337338,69.52,66454.11,24.7,-1.0,0.0,2e-05]
[1780451338345,69.52,66452.57,24.7,-1.0,0.0,2e-05]
[1780451339366,69.52,66449.38,24.7,-1.0,0.0,2e-05]
[1780451340371,69.52,66449.04,24.7,-1.0,0.0,2e-05]
[1780451342858,69.52,66448.51,24.7,-1.0,0.0,2e-05]
[1780451343391,69.52,66448.76,24.7,-1.0,0.0,2e-05]
[1780451344398,69.52,66448.5,24.7,-1.0,0.0,2e-05]
[1780451346412,69.52,66447.52,24.7,-1.0,0.0,2e-05]
[1780451347419,69.52,66441.95,24.7,-1.0,0.0,2e-05]
[1780451348426,69.52,66438.56,24.7,-1.0,0.0,2e-05]
[1780451349433,69.52,66452.75,24.7,-1.0,0.0,2e-05]
[1780451350440,69.52,66466.18,24.7,-1.0,0.0,2e-05]
[1780451351610,69.52,66467.24,24.7,-1.0,0.0,2e-05]
[1780451352454,69.52,66469.05,24.7,-1.0,0.0,2e-05]
[1780451353461,69.52,66470.49,24.7,-1.0,0.0,2e-05]
[1780451354468,69.52,66468.36,24.7,-1.0,0.0,2e-05]
[1780451355474,69.52,66468.99,24.7,-1.0,0.0,2e-05]
[1780451356482,69.52,66469.82,24.7,-1.0,0.0,2e-05]
[1780451357528,69.52,66475.09,24.7,-1.0,0.0,2e-05]
[1780451358497,69.52,66482.5,24.7,-1.0,0.0,2e-05]
[1780451359504,69.52,66483.88,24.7,-1.0,0.0,2e-05]
[1780451360275,69.52,66483.88,24.7,-1.0,0.0,2e-05]
[1780451360460,69.52,66483.88,24.7,-1.0,0.0,2e-05]
[1780451360541,69.52,66487.07,24.7,-1.0,0.0,2e-05]
[1780451361677,69.52,66487.07,24.7,-1.0,0.0,2e-05]
[1780451361728,69.52,66490.0,24.7,-1.0,0.0,2e-05]
[1780451362525,69.52,66495.0,24.7,-1.0,0.0,2e-05]
[1780451363532,69.52,66503.41,24.7,-1.0,0.0,2e-05]
[1780451364255,69.52,66503.41,24.7,-1.0,0.0,2e-05]
[1780451364778,69.52,66503.41,24.7,-1.0,0.0,2e-05]
[1780451364823,69.52,66513.31,24.7,-1.0,0.0,2e-05]
[1780451365858,69.52,66513.31,24.7,-1.0,0.0,2e-05]
[1780451365959,69.52,66524.64,24.7,-1.0,0.0,2e-05]
[1780451366553,69.52,66529.77,24.7,-1.0,0.0,2e-05]
[1780451367916,69.52,66535.97,24.7,-1.0,0.0,2e-05]
[1780451368567,69.52,66541.57,24.7,-1.0,0.0,3e-05]
[1780451369574,69.52,66546.5,24.7,-1.0,0.0,3e-05]
[1780451370581,69.52,66546.77,24.7,-1.0,0.0,3e-05]
[1780451371844,69.52,66546.88,24.7,-1.0,0.0,3e-05]
[1780451372595,69.52,66547.09,24.7,-1.0,0.0,3e-05]
[1780451373866,69.52,66547.09,24.7,-1.0,0.0,3e-05]
[1780451373920,69.52,66547.36,24.7,-1.0,0.0,3e-05]
[1780451374610,69.52,66553.56,24.7,-1.0,0.0,3e-05]
[1780451375616,69.52,66561.75,24.7,-1.0,0.0,3e-05]
[1780451376623,69.52,66566.26,24.7,-1.0,0.0,3e-05]
[1780451378000,69.52,66559.81,24.7,-1.0,0.0,3e-05]
[1780451378637,69.52,66557.46,24.7,-1.0,0.0,3e-05]
[1780451379645,69.52,66555.43,24.7,-1.0,0.0,3e-05]
[1780451381659,69.52,66556.29,24.7,-1.0,0.0,3e-05]
[1780451383674,69.52,66560.37,24.7,-1.0,0.0,3e-05]
[1780451384681,69.52,66562.33,24.7,-1.0,0.0,3e-05]
[1780451385992,69.52,66564.81,24.7,-1.0,0.0,3e-05]
[1780451386695,69.52,66566.32,24.7,-1.0,0.0,3e-05]
[1780451387703,69.52,66565.58,24.7,-1.0,0.0,3e-05]
[1780451388715,69.52,66564.44,24.7,-1.0,0.0,3e-05]
[1780451389721,69.52,66557.77,24.7,-1.0,0.0,3e-05]
[1780451390728,69.52,66556.16,24.7,-1.0,0.0,3e-05]
[1780451391735,69.52,66556.5,24.7,-1.0,0.0,3e-05]
[1780451392742,69.52,66557.5,24.7,-1.0,0.0,3e-05]
[1780451393749,69.52,66557.87,24.7,-1.0,0.0,3e-05]
[1780451394756,69.52,66557.36,24.7,-1.0,0.0,3e-05]
[1780451395763,69.52,66557.92,24.7,-1.0,0.0,3e-05]
[1780451398012,69.52,66556.91,24.7,-1.0,0.0,3e-05]
[1780451398784,69.52,66553.01,24.7,-1.0,0.0,3e-05]
[1780451399791,69.52,66550.64,24.7,-1.0,0.0,3e-05]
[1780451400821,69.52,66549.56,24.7,-1.0,0.0,3e-05]
[1780451401819,69.52,66543.21,24.7,-1.0,0.0,2e-05]
[1780451402825,69.52,66541.67,24.7,-1.0,0.0,2e-05]
[1780451404840,69.52,66544.41,24.7,-1.0,0.0,2e-05]
[1780451405847,69.52,66546.86,24.7,-1.0,0.0,3e-05]
[1780451407862,69.52,66545.83,24.7,-1.0,0.0,3e-05]
[1780451410882,69.52,66544.93,24.7,-1.0,0.0,2e-05]
[1780451411889,69.52,66543.21,24.7,-1.0,0.0,2e-05]
[1780451412903,69.52,66544.4,24.7,-1.0,0.0,2e-05]
[1780451414917,69.52,66545.31,24.7,-1.0,0.0,2e-05]
[1780451416037,69.52,66544.72,24.7,-1.0,0.0,2e-05]
[1780451416931,69.52,66540.7,24.7,-1.0,0.0,2e-05]
[1780451417938,69.52,66538.59,24.7,-1.0,0.0,2e-05]
[1780451418945,69.52,66537.24,24.7,-1.0,0.0,2e-05]
[1780451419952,69.52,66538.02,24.7,-1.0,0.0,2e-05]
[1780451420959,69.52,66537.23,24.7,-1.0,0.0,2e-05]
[1780451421966,69.52,66537.53,24.7,-1.0,0.0,2e-05]
[1780451422973,69.52,66535.76,24.7,-1.0,0.0,2e-05]
[1780451423980,69.52,66531.03,24.7,-1.0,0.0,2e-05]
[1780451424987,69.52,66526.76,24.7,-1.0,0.0,2e-05]
[1780451425994,69.52,66525.11,24.7,-1.0,0.0,2e-05]
[1780451428023,69.52,66525.55,24.7,-1.0,0.0,2e-05]
[1780451429023,69.52,66528.64,24.7,-1.0,0.0,2e-05]
[1780451430040,69.52,66534.39,24.7,-1.0,0.0,2e-05]
[1780451431047,69.52,66536.19,24.7,-1.0,0.0,2e-05]
[1780451432054,69.52,66533.77,24.7,-1.0,0.0,2e-05]
[1780451433061,69.52,66533.55,24.7,-1.0,0.0,2e-05]
[1780451433432,69.52,66533.55,24.7,-1.0,0.0,2e-05]
[1780451434068,69.52,66526.28,24.7,-1.0,0.0,2e-05]
[1780451435075,69.52,66519.33,24.7,-1.0,0.0,2e-05]
[1780451436757,69.52,66520.46,24.7,-1.0,0.0,2e-05]
[1780451437758,69.52,66525.44,24.7,-1.0,0.0,2e-05]
[1780451438096,69.52,66541.75,24.7,-1.0,0.0,2e-05]
[1780451439800,69.52,66541.79,24.7,-1.0,0.0,2e-05]
[1780451440110,69.52,66538.21,24.7,-1.0,0.0,2e-05]
[1780451441117,69.52,66537.46,24.7,-1.0,0.0,2e-05]
[1780451442124,69.52,66536.48,24.7,-1.0,0.0,2e-05]
[1780451444086,69.52,66532.1,24.7,-1.0,0.0,2e-05]
[1780451444138,69.52,66529.88,24.7,-1.0,0.0,2e-05]
[1780451445145,69.52,66529.09,24.7,-1.0,0.0,2e-05]
[1780451447159,69.52,66535.59,24.7,-1.0,0.0,2e-05]
[1780451448948,69.52,66539.44,24.7,-1.0,0.0,2e-05]
[1780451450180,69.52,66539.92,24.7,-1.0,0.0,2e-05]
[1780451452194,69.52,66540.4,24.7,-1.0,0.0,2e-05]
[1780451453201,69.52,66541.93,24.7,-1.0,0.0,2e-05]
[1780451454210,69.52,66543.37,24.7,-1.0,0.0,2e-05]
[1780451455216,69.52,66546.64,24.7,-1.0,0.0,2e-05]
[1780451456952,69.52,66548.9,24.7,-1.0,0.0,2e-05]
[1780451458073,69.52,66549.3,24.7,-1.0,0.0,2e-05]
[1780451459829,69.52,66550.07,24.7,-1.0,0.0,2e-05]
[1780451460331,69.52,66550.07,24.7,-1.0,0.0,2e-05]
[1780451460433,69.52,66550.46,24.7,-1.0,0.0,2e-05]
[1780451461258,69.52,66553.22,24.7,-1.0,0.0,2e-05]
[1780451462170,69.52,66553.22,24.7,-1.0,0.0,2e-05]
[1780451462276,69.52,66561.61,24.7,-1.0,0.0,3e-05]
[1780451463311,69.52,66561.61,24.7,-1.0,0.0,3e-05]
[1780451463523,69.52,66565.21,24.7,-1.0,0.0,3e-05]
[1780451464290,69.52,66569.35,24.7,-1.0,0.0,3e-05]
[1780451465297,69.52,66570.32,24.7,-1.0,0.0,3e-05]
[1780451466304,69.52,66570.78,24.7,-1.0,0.0,3e-05]
[1780451467311,69.52,66572.95,24.7,-1.0,0.0,3e-05]
[1780451468318,69.52,66580.76,24.7,-1.0,0.0,3e-05]
[1780451470011,69.52,66584.97,24.7,-1.0,0.0,3e-05]
[1780451470332,69.52,66586.17,24.7,-1.0,0.0,3e-05]
[1780451472346,69.52,66586.61,24.7,-1.0,0.0,3e-05]
[1780451473353,69.52,66586.87,24.7,-1.0,0.0,3e-05]
[1780451474360,69.52,66589.53,24.7,-1.0,0.0,3e-05]
[1780451475955,69.52,66589.53,24.7,-1.0,0.0,3e-05]
[1780451476027,69.52,66589.57,24.7,-1.0,0.0,3e-05]
[1780451476219,69.52,66589.57,24.7,-1.0,0.0,3e-05]
[1780451477022,69.52,66589.57,24.7,-1.0,0.0,3e-05]
[1780451477078,69.52,66595.55,24.7,-1.0,0.0,3e-05]
[1780451477723,69.52,66603.89,24.7,-1.0,0.0,3e-05]
[1780451478495,69.52,66603.89,24.7,-1.0,0.0,3e-05]
[1780451478590,69.52,66612.74,24.7,-1.0,0.0,3e-05]
[1780451479309,69.52,66612.74,24.7,-1.0,0.0,3e-05]
[1780451480079,69.52,66619.17,24.7,-1.0,0.0,3e-05]
[1780451480407,69.52,66624.27,24.7,-1.0,0.0,3e-05]
[1780451482421,69.52,66624.63,24.7,-1.0,0.0,3e-05]
[1780451483428,69.52,66623.65,24.7,-1.0,0.0,3e-05]
[1780451485442,69.52,66624.98,24.7,-1.0,0.0,3e-05]
[1780451486449,69.52,66623.87,24.7,-1.0,0.0,3e-05]
[1780451487207,69.52,66623.87,24.7,-1.0,0.0,3e-05]
[1780451487757,69.52,66623.87,24.7,-1.0,0.0,3e-05]
[1780451488303,69.52,66623.87,24.7,-1.0,0.0,3e-05]
[1780451487871,69.52,66637.47,24.7,-1.0,0.0,4e-05]
[1780451488465,69.52,66646.19,24.7,-1.0,0.0,4e-05]
[1780451489472,69.52,66653.0,24.7,-1.0,0.0,4e-05]
[1780451490918,69.52,66659.09,24.7,-1.0,0.0,4e-05]
[1780451491160,69.52,66659.09,24.7,-1.0,0.0,4e-05]
[1780451492136,69.52,66659.09,24.7,-1.0,0.0,4e-05]
[1780451491485,69.52,66670.39,24.7,-1.0,0.0,4e-05]
[1780451492493,69.52,66677.66,24.7,-1.0,0.0,4e-05]
[1780451493500,69.52,66681.14,24.7,-1.0,0.0,4e-05]
[1780451494811,69.52,66683.49,24.7,-1.0,0.0,4e-05]
[1780451496522,69.52,66683.05,24.7,-1.0,0.0,4e-05]
[1780451497529,69.52,66678.65,24.7,-1.0,0.0,4e-05]
[1780451498820,69.52,66670.96,24.7,-1.0,0.0,4e-05]
[1780451499555,69.52,66683.33,24.7,-1.0,0.0,4e-05]
[1780451500562,69.52,66693.5,24.7,-1.0,0.0,4e-05]
[1780451501569,69.52,66694.52,24.7,-1.0,0.0,4e-05]
[1780451502576,69.52,66694.09,24.7,-1.0,0.0,4e-05]
[1780451503582,69.52,66693.18,24.7,-1.0,0.0,4e-05]
[1780451504678,69.52,66689.61,24.7,-1.0,0.0,4e-05]
[1780451505599,69.52,66684.27,24.7,-1.0,0.0,4e-05]
[1780451506606,69.52,66677.6,24.7,-1.0,0.0,4e-05]
[1780451507613,69.52,66676.57,24.7,-1.0,0.0,4e-05]
[1780451508620,69.52,66681.64,24.7,-1.0,0.0,4e-05]
[1780451510634,69.52,66682.84,24.7,-1.0,0.0,4e-05]
[1780451511641,69.52,66684.06,24.7,-1.0,0.0,4e-05]
[1780451513163,69.52,66677.95,24.7,-1.0,0.0,4e-05]
[1780451513655,69.52,66672.17,24.7,-1.0,0.0,4e-05]
[1780451514662,69.52,66672.24,24.7,-1.0,0.0,4e-05]
[1780451515669,69.52,66675.06,24.7,-1.0,0.0,4e-05]
[1780451516677,69.52,66674.39,24.7,-1.0,0.0,4e-05]
[1780451517684,69.52,66673.67,24.7,-1.0,0.0,4e-05]
[1780451518691,69.52,66674.85,24.7,-1.0,0.0,4e-05]
[1780451520705,69.52,66673.47,24.7,-1.0,0.0,4e-05]
[1780451521712,69.52,66680.52,24.7,-1.0,0.0,4e-05]
[1780451522719,69.52,66686.64,24.7,-1.0,0.0,4e-05]
[1780451523725,69.52,66688.28,24.7,-1.0,0.0,4e-05]
[1780451524733,69.52,66689.75,24.7,-1.0,0.0,4e-05]
[1780451525740,69.52,66690.25,24.7,-1.0,0.0,4e-05]
[1780451526747,69.52,66692.83,24.7,-1.0,0.0,4e-05]
[1780451527754,69.52,66694.35,24.7,-1.0,0.0,4e-05]
[1780451528761,69.52,66692.92,24.7,-1.0,0.0,4e-05]
[1780451529768,69.52,66693.66,24.7,-1.0,0.0,4e-05]
[1780451530775,69.52,66695.24,24.7,-1.0,0.0,4e-05]
[1780451531782,69.52,66694.74,24.7,-1.0,0.0,4e-05]
[1780451533803,69.52,66693.98,24.7,-1.0,0.0,4e-05]
[1780451534806,69.52,66686.32,24.7,-1.0,0.0,4e-05]
[1780451535960,69.52,66678.2,24.7,-1.0,0.0,4e-05]
[1780451536867,69.52,66678.2,24.7,-1.0,0.0,4e-05]
[1780451536969,69.52,66671.72,24.7,-1.0,0.0,4e-05]
[1780451537902,69.52,66671.72,24.7,-1.0,0.0,4e-05]
[1780451537945,69.52,66668.39,24.7,-1.0,0.0,4e-05]
[1780451538838,69.52,66669.18,24.7,-1.0,0.0,4e-05]
[1780451539845,69.52,66670.15,24.7,-1.0,0.0,4e-05]
[1780451540852,69.52,66670.83,24.7,-1.0,0.0,4e-05]
[1780451543873,69.52,66671.24,24.7,-1.0,0.0,4e-05]
[1780451545887,69.52,66674.05,24.7,-1.0,0.0,4e-05]
[1780451546894,69.52,66675.4,24.7,-1.0,0.0,4e-05]
[1780451547901,69.52,66674.96,24.7,-1.0,0.0,4e-05]
[1780451549131,69.52,66671.54,24.7,-1.0,0.0,4e-05]
[1780451549922,69.52,66663.99,24.7,-1.0,0.0,4e-05]
[1780451550929,69.52,66663.18,24.7,-1.0,0.0,4e-05]
[1780451551941,69.52,66661.74,24.7,-1.0,0.0,4e-05]
[1780451552946,69.52,66656.95,24.7,-1.0,0.0,4e-05]
[1780451553953,69.52,66655.03,24.7,-1.0,0.0,4e-05]
[1780451555326,69.52,66654.94,24.7,-1.0,0.0,4e-05]
[1780451555967,69.52,66650.45,24.7,-1.0,0.0,3e-05]
[1780451556974,69.52,66649.75,24.7,-1.0,0.0,3e-05]
[1780451557981,69.52,66648.57,24.7,-1.0,0.0,3e-05]
[1780451558990,69.52,66645.23,24.7,-1.0,0.0,3e-05]
[1780451559995,69.52,66653.57,24.7,-1.0,0.0,3e-05]
[1780451561002,69.52,66665.96,24.7,-1.0,0.0,4e-05]
[1780451562009,69.52,66674.28,24.7,-1.0,0.0,4e-05]
[1780451563016,69.52,66676.09,24.7,-1.0,0.0,4e-05]
[1780451564023,69.52,66678.21,24.7,-1.0,0.0,4e-05]
[1780451565033,69.52,66676.49,24.7,-1.0,0.0,4e-05]
[1780451566040,69.52,66676.11,24.7,-1.0,0.0,4e-05]
[1780451568121,69.52,66678.12,24.7,-1.0,0.0,4e-05]
[1780451569061,69.52,66679.35,24.7,-1.0,0.0,4e-05]
[1780451569553,69.52,66679.35,24.7,-1.0,0.0,4e-05]
[1780451569663,69.52,66679.35,24.7,-1.0,0.0,4e-05]
[1780451569827,69.52,66679.35,24.7,-1.0,0.0,4e-05]
[1780451570068,69.52,66683.29,24.7,-1.0,0.0,4e-05]
[1780451570800,69.52,66683.29,24.7,-1.0,0.0,4e-05]
[1780451571076,69.52,66688.77,24.7,-1.0,0.0,4e-05]
[1780451572082,69.52,66698.62,24.7,-1.0,0.0,4e-05]
[1780451573089,69.52,66702.89,24.7,-1.0,0.0,4e-05]
[1780451574096,69.52,66705.19,24.7,-1.0,0.0,4e-05]
[1780451575103,69.52,66706.49,24.7,-1.0,0.0,4e-05]
[1780451576110,69.52,66711.08,24.7,-1.0,0.0,4e-05]
[1780451577159,69.52,66711.08,24.7,-1.0,0.0,4e-05]
[1780451577147,69.52,66712.53,24.7,-1.0,0.0,4e-05]
[1780451578142,69.52,66731.39,24.7,-1.0,0.0,5e-05]
[1780451578964,69.52,66731.39,24.7,-1.0,0.0,5e-05]
[1780451579137,69.52,66747.23,24.7,-1.0,0.0,5e-05]
[1780451580144,69.52,66750.54,24.7,-1.0,0.0,5e-05]
[1780451581151,69.52,66750.81,24.7,-1.0,0.0,5e-05]
[1780451582158,69.52,66749.66,24.7,-1.0,0.0,5e-05]
[1780451583165,69.52,66751.74,24.7,-1.0,0.0,5e-05]
[1780451584172,69.52,66754.2,24.7,-1.0,0.0,5e-05]
[1780451585179,69.52,66758.23,24.7,-1.0,0.0,5e-05]
[1780451586218,69.52,66758.23,24.7,-1.0,0.0,5e-05]
[1780451586266,69.52,66758.23,24.7,-1.0,0.0,5e-05]
[1780451586186,69.52,66760.67,24.7,-1.0,0.0,5e-05]
[1780451587196,69.52,66769.0,24.7,-1.0,0.0,6e-05]
[1780451587471,69.52,66769.0,24.7,-1.0,0.0,6e-05]
[1780451587494,69.52,66769.0,24.7,-1.0,0.0,6e-05]
[1780451588228,69.52,66777.02,24.7,-1.0,0.0,6e-05]
[1780451589211,69.52,66776.66,24.7,-1.0,0.0,6e-05]
[1780451590218,69.52,66778.56,24.7,-1.0,0.0,6e-05]
[1780451591225,69.52,66779.66,24.7,-1.0,0.0,6e-05]
[1780451592232,69.52,66787.07,24.7,-1.0,0.0,6e-05]
[1780451593058,69.52,66787.07,24.7,-1.0,0.0,6e-05]
[1780451593239,69.52,66792.61,24.7,-1.0,0.0,6e-05]
[1780451594246,69.52,66793.71,24.7,-1.0,0.0,6e-05]
[1780451595253,69.52,66794.41,24.7,-1.0,0.0,6e-05]
[1780451597267,69.52,66792.98,24.7,-1.0,0.0,6e-05]
[1780451598274,69.52,66792.42,24.7,-1.0,0.0,6e-05]
[1780451599281,69.52,66791.94,24.7,-1.0,0.0,6e-05]
[1780451601295,69.52,66788.73,24.7,-1.0,0.0,6e-05]
[1780451602405,69.52,66792.78,24.7,-1.0,0.0,6e-05]
[1780451603314,69.52,66801.22,24.7,-1.0,0.0,6e-05]
[1780451604321,69.52,66805.79,24.7,-1.0,0.0,6e-05]
[1780451606275,69.52,66804.56,24.7,-1.0,0.0,6e-05]
[1780451606341,69.52,66804.56,24.7,-1.0,0.0,6e-05]
[1780451606588,69.52,66804.56,24.7,-1.0,0.0,6e-05]
[1780451607146,69.52,66804.56,24.7,-1.0,0.0,6e-05]
[1780451607200,69.52,66805.56,24.7,-1.0,0.0,6e-05]
[1780451607424,69.52,66805.56,24.7,-1.0,0.0,6e-05]
[1780451607518,69.52,66814.71,24.7,-1.0,0.0,7e-05]
[1780451608764,69.52,66823.74,24.7,-1.0,0.0,7e-05]
[1780451609366,69.52,66835.67,24.7,-1.0,0.0,7e-05]
[1780451611082,69.52,66844.72,24.7,-1.0,0.0,7e-05]
[1780451612068,69.52,66844.72,24.7,-1.0,0.0,7e-05]
[1780451612152,69.52,66844.72,24.7,-1.0,0.0,7e-05]
[1780451612161,69.52,66850.69,24.7,-1.0,0.0,7e-05]
[1780451612384,69.52,66856.19,24.7,-1.0,0.0,8e-05]
[1780451613528,69.52,66856.19,24.7,-1.0,0.0,8e-05]
[1780451613552,69.52,66863.44,24.7,-1.0,0.0,8e-05]
[1780451614913,69.52,66868.27,24.7,-1.0,0.0,8e-05]
[1780451615564,69.52,66868.27,24.7,-1.0,0.0,8e-05]
[1780451616112,69.52,66868.27,24.7,-1.0,0.0,8e-05]
[1780451616145,69.52,66871.1,24.7,-1.0,0.0,8e-05]
[1780451616352,69.52,66871.1,24.7,-1.0,0.0,8e-05]
[1780451616522,69.52,66871.1,24.7,-1.0,0.0,8e-05]
[1780451616605,69.52,66887.41,24.7,-1.0,0.0,9e-05]
[1780451617428,69.52,66890.0,24.7,-1.0,0.0,9e-05]
[1780451618857,69.52,66890.0,24.7,-1.0,0.0,9e-05]
[1780451618928,69.52,66899.13,24.7,-1.0,0.0,9e-05]
[1780451619446,69.52,66913.99,24.7,-1.0,0.0,9e-05]
[1780451620453,69.52,66907.92,24.7,-1.0,0.0,9e-05]
[1780451621586,69.52,66901.82,24.7,-1.0,0.0,9e-05]
[1780451622821,69.52,66905.95,24.7,-1.0,0.0,9e-05]
[1780451623474,69.52,66912.77,24.7,-1.0,0.0,9e-05]
[1780451624481,69.52,66916.02,24.7,-1.0,0.0,0.0001]
[1780451625765,69.52,66917.03,24.7,-1.0,0.0,0.0001]
[1780451626495,69.52,66916.11,24.7,-1.0,0.0,0.0001]
[1780451627845,69.52,66910.91,24.7,-1.0,0.0,9e-05]
[1780451628468,69.52,66910.91,24.7,-1.0,0.0,9e-05]
[1780451629017,69.52,66895.79,24.7,-1.0,0.0,9e-05]
[1780451629528,69.52,66880.21,24.7,-1.0,0.0,8e-05]
[1780451630535,69.52,66876.11,24.7,-1.0,0.0,8e-05]
[1780451631541,69.52,66877.61,24.7,-1.0,0.0,8e-05]
[1780451632746,69.52,66876.82,24.7,-1.0,0.0,8e-05]
[1780451633556,69.52,66885.4,24.7,-1.0,0.0,8e-05]
[1780451634563,69.52,66889.42,24.7,-1.0,0.0,9e-05]
[1780451635570,69.52,66892.28,24.7,-1.0,0.0,9e-05]
[1780451636577,69.52,66889.83,24.7,-1.0,0.0,9e-05]
[1780451637584,69.52,66888.75,24.7,-1.0,0.0,9e-05]
[1780451638601,69.52,66891.38,24.7,-1.0,0.0,9e-05]
[1780451640125,69.52,66891.38,24.7,-1.0,0.0,9e-05]
[1780451640149,69.52,66906.16,24.7,-1.0,0.0,9e-05]
[1780451640611,69.52,66915.58,24.7,-1.0,0.0,0.0001]
[1780451641618,69.52,66919.4,24.7,-1.0,0.0,0.0001]
[1780451642625,69.52,66917.7,24.7,-1.0,0.0,0.0001]
[1780451643865,69.52,66917.7,24.7,-1.0,0.0,0.0001]
[1780451643962,69.52,66916.24,24.7,-1.0,0.0,0.0001]
[1780451644640,69.52,66936.74,24.7,-1.0,0.0,0.0001]
[1780451645390,69.52,66936.74,24.7,-1.0,0.0,0.0001]
[1780451645700,69.52,66941.66,24.7,-1.0,0.0,0.00011]
[1780451646652,69.52,66938.11,24.7,-1.0,0.0,0.0001]
[1780451648278,69.52,66938.11,24.7,-1.0,0.0,0.0001]
[1780451648337,69.52,66934.99,24.7,-1.0,0.0,0.0001]
[1780451648694,69.52,66934.99,24.7,-1.0,0.0,0.0001]
[1780451649071,69.52,66922.5,24.7,-1.0,0.0,0.0001]
[1780451649680,69.52,66910.5,24.7,-1.0,0.0,9e-05]
[1780451650684,69.52,66918.87,24.7,-1.0,0.0,0.0001]
[1780451652272,69.52,66926.34,24.7,-1.0,0.0,0.0001]
[1780451652698,69.52,66927.32,24.7,-1.0,0.0,0.0001]
[1780451653705,69.52,66926.49,24.7,-1.0,0.0,0.0001]
[1780451655345,69.52,66921.13,24.7,-1.0,0.0,0.0001]
[1780451655719,69.52,66910.93,24.7,-1.0,0.0,9e-05]
[1780451656726,69.52,66909.84,24.7,-1.0,0.0,9e-05]
[1780451658323,69.52,66916.45,24.7,-1.0,0.0,0.0001]
[1780451659025,69.52,66911.16,24.7,-1.0,0.0,9e-05]
[1780451659747,69.52,66907.64,24.7,-1.0,0.0,9e-05]
[1780451660759,69.52,66909.2,24.7,-1.0,0.0,9e-05]
[1780451661762,69.52,66914.92,24.7,-1.0,0.0,0.0001]
[1780451662769,69.52,66914.68,24.7,-1.0,0.0,0.0001]
[1780451663776,69.52,66909.7,24.7,-1.0,0.0,9e-05]
[1780451664783,69.52,66907.14,24.7,-1.0,0.0,9e-05]
[1780451665790,69.52,66909.21,24.7,-1.0,0.0,9e-05]
[1780451666797,69.52,66909.74,24.7,-1.0,0.0,9e-05]
[1780451667803,69.52,66908.67,24.7,-1.0,0.0,9e-05]
[1780451668814,69.52,66906.7,24.7,-1.0,0.0,9e-05]
[1780451670160,69.52,66902.06,24.7,-1.0,0.0,9e-05]
[1780451671372,69.52,66902.06,24.7,-1.0,0.0,9e-05]
[1780451670828,69.52,66898.96,24.7,-1.0,0.0,9e-05]
[1780451671834,69.52,66895.12,24.7,-1.0,0.0,9e-05]
[1780451672841,69.52,66892.35,24.7,-1.0,0.0,8e-05]
[1780451674007,69.52,66892.35,24.7,-1.0,0.0,8e-05]
[1780451674112,69.52,66889.49,24.7,-1.0,0.0,8e-05]
[1780451674855,69.52,66887.37,24.7,-1.0,0.0,8e-05]
[1780451676869,69.52,66884.52,24.7,-1.0,0.0,8e-05]
[1780451677876,69.52,66882.21,24.7,-1.0,0.0,8e-05]
[1780451679361,69.52,66880.35,24.7,-1.0,0.0,8e-05]
[1780451679894,69.52,66874.51,24.7,-1.0,0.0,8e-05]
[1780451680900,69.52,66870.55,24.7,-1.0,0.0,8e-05]
[1780451681907,69.52,66870.9,24.7,-1.0,0.0,8e-05]
[1780451682914,69.52,66874.11,24.7,-1.0,0.0,8e-05]
[1780451683922,69.52,66872.75,24.7,-1.0,0.0,8e-05]
[1780451684928,69.52,66872.21,24.7,-1.0,0.0,8e-05]
[1780451685935,69.52,66873.45,24.7,-1.0,0.0,8e-05]
[1780451686851,69.52,66873.45,24.7,-1.0,0.0,8e-05]
[1780451686944,69.52,66872.7,24.7,-1.0,0.0,8e-05]
[1780451687721,69.52,66872.7,24.7,-1.0,0.0,8e-05]
[1780451687915,69.52,66872.7,24.7,-1.0,0.0,8e-05]
[1780451687952,69.52,66879.25,24.7,-1.0,0.0,8e-05]
[1780451688958,69.52,66885.56,24.7,-1.0,0.0,8e-05]
[1780451690252,69.52,66890.98,24.7,-1.0,0.0,8e-05]
[1780451691359,69.52,66890.98,24.7,-1.0,0.0,8e-05]
[1780451691398,69.52,66894.87,24.7,-1.0,0.0,9e-05]
[1780451691979,69.52,66903.37,24.7,-1.0,0.0,9e-05]
[1780451692629,69.52,66903.37,24.7,-1.0,0.0,9e-05]
[1780451692991,69.52,66911.73,24.7,-1.0,0.0,9e-05]
[1780451693989,69.52,66911.73,24.7,-1.0,0.0,9e-05]
[1780451694015,69.52,66910.53,24.7,-1.0,0.0,9e-05]
[1780451695129,69.52,66910.53,24.7,-1.0,0.0,9e-05]
[1780451695394,69.52,66899.43,24.7,-1.0,0.0,9e-05]
[1780451695555,69.52,66899.43,24.7,-1.0,0.0,9e-05]
[1780451696018,69.52,66903.83,24.7,-1.0,0.0,9e-05]
[1780451696453,69.52,66903.83,24.7,-1.0,0.0,9e-05]
[1780451696546,69.52,66903.83,24.7,-1.0,0.0,9e-05]
[1780451697020,69.52,66910.33,24.7,-1.0,0.0,9e-05]
[1780451698028,69.52,66910.98,24.7,-1.0,0.0,9e-05]
[1780451699035,69.52,66912.2,24.7,-1.0,0.0,9e-05]
[1780451700143,69.52,66914.6,24.7,-1.0,0.0,9e-05]
[1780451701051,69.52,66910.78,24.7,-1.0,0.0,9e-05]
[1780451702058,69.52,66906.24,24.7,-1.0,0.0,9e-05]
[1780451703065,69.52,66902.94,24.7,-1.0,0.0,9e-05]
[1780451704072,69.52,66909.0,24.7,-1.0,0.0,9e-05]
[1780451705079,69.52,66913.34,24.7,-1.0,0.0,9e-05]
[1780451706086,69.52,66911.91,24.7,-1.0,0.0,9e-05]
[1780451707095,69.52,66913.18,24.7,-1.0,0.0,9e-05]
[1780451708102,69.52,66911.98,24.7,-1.0,0.0,9e-05]
[1780451709109,69.52,66909.39,24.7,-1.0,0.0,9e-05]
[1780451710116,69.52,66904.01,24.7,-1.0,0.0,9e-05]
[1780451711123,69.52,66897.4,24.7,-1.0,0.0,9e-05]
[1780451712130,69.52,66897.3,24.7,-1.0,0.0,9e-05]
[1780451713137,69.52,66899.25,24.7,-1.0,0.0,9e-05]
[1780451714144,69.52,66896.87,24.7,-1.0,0.0,9e-05]
[1780451715151,69.52,66904.24,24.7,-1.0,0.0,9e-05]
[1780451716158,69.52,66909.58,24.7,-1.0,0.0,9e-05]
[1780451717165,69.52,66911.85,24.7,-1.0,0.0,9e-05]
[1780451718172,69.52,66914.07,24.7,-1.0,0.0,9e-05]
[1780451719179,69.52,66913.6,24.7,-1.0,0.0,9e-05]
[1780451720187,69.52,66910.65,24.7,-1.0,0.0,9e-05]
[1780451721193,69.52,66908.96,24.7,-1.0,0.0,9e-05]
[1780451722206,69.52,66905.06,24.7,-1.0,0.0,9e-05]
[1780451722798,69.52,66905.06,24.7,-1.0,0.0,9e-05]
[1780451723345,69.52,66893.99,24.7,-1.0,0.0,8e-05]
[1780451723878,69.52,66893.99,24.7,-1.0,0.0,8e-05]
[1780451724215,69.52,66885.67,24.7,-1.0,0.0,8e-05]
[1780451725223,69.52,66880.13,24.7,-1.0,0.0,8e-05]
[1780451726230,69.52,66878.31,24.7,-1.0,0.0,8e-05]
[1780451726753,69.52,66878.31,24.7,-1.0,0.0,8e-05]
[1780451727237,69.52,66870.16,24.7,-1.0,0.0,8e-05]
[1780451728244,69.52,66863.31,24.7,-1.0,0.0,8e-05]
[1780451729253,69.52,66863.05,24.7,-1.0,0.0,8e-05]
[1780451730260,69.52,66862.71,24.7,-1.0,0.0,8e-05]
[1780451731267,69.52,66860.82,24.7,-1.0,0.0,7e-05]
[1780451732274,69.52,66858.45,24.7,-1.0,0.0,7e-05]
[1780451734290,69.52,66860.45,24.7,-1.0,0.0,7e-05]
[1780451735297,69.52,66861.56,24.7,-1.0,0.0,7e-05]
[1780451736304,69.52,66864.93,24.7,-1.0,0.0,7e-05]
[1780451737311,69.52,66870.55,24.7,-1.0,0.0,8e-05]
[1780451738321,69.52,66872.87,24.7,-1.0,0.0,8e-05]
[1780451739328,69.52,66872.62,24.7,-1.0,0.0,8e-05]
[1780451740335,69.52,66877.43,24.7,-1.0,0.0,8e-05]
[1780451741342,69.52,66878.76,24.7,-1.0,0.0,8e-05]
[1780451742349,69.52,66879.77,24.7,-1.0,0.0,8e-05]
[1780451745369,69.52,66878.53,24.7,-1.0,0.0,8e-05]
[1780451746377,69.52,66874.18,24.7,-1.0,0.0,8e-05]
[1780451747384,69.52,66873.25,24.7,-1.0,0.0,8e-05]
[1780451748392,69.52,66874.3,24.7,-1.0,0.0,8e-05]
[1780451750406,69.52,66874.58,24.7,-1.0,0.0,8e-05]
[1780451751413,69.52,66874.83,24.7,-1.0,0.0,8e-05]
[1780451753427,69.52,66875.43,24.7,-1.0,0.0,8e-05]
[1780451754434,69.52,66876.15,24.7,-1.0,0.0,8e-05]
[1780451756448,69.52,66880.0,24.7,-1.0,0.0,8e-05]
[1780451757005,69.52,66880.0,24.7,-1.0,0.0,8e-05]
[1780451757455,69.52,66885.67,24.7,-1.0,0.0,8e-05]
[1780451758461,69.52,66888.86,24.7,-1.0,0.0,8e-05]
[1780451759469,69.52,66891.42,24.7,-1.0,0.0,8e-05]
[1780451760476,69.52,66893.29,24.7,-1.0,0.0,8e-05]
[1780451761483,69.52,66887.34,24.7,-1.0,0.0,8e-05]
[1780451762490,69.52,66880.44,24.7,-1.0,0.0,8e-05]
[1780451763499,69.52,66878.46,24.7,-1.0,0.0,8e-05]
[1780451764559,69.52,66877.88,24.7,-1.0,0.0,8e-05]
[1780451765515,69.52,66877.36,24.7,-1.0,0.0,8e-05]
[1780451767258,69.52,66876.02,24.7,-1.0,0.0,8e-05]
[1780451769543,69.52,66875.33,24.7,-1.0,0.0,8e-05]
[1780451770550,69.52,66873.94,24.7,-1.0,0.0,8e-05]
[1780451771556,69.52,66877.95,24.7,-1.0,0.0,8e-05]
[1780451772564,69.52,66882.18,24.7,-1.0,0.0,8e-05]
[1780451774399,69.52,66882.18,24.7,-1.0,0.0,8e-05]
[1780451774435,69.52,66883.92,24.7,-1.0,0.0,8e-05]
[1780451774578,69.52,66890.63,24.7,-1.0,0.0,8e-05]
[1780451775585,69.52,66894.12,24.7,-1.0,0.0,8e-05]
[1780451777599,69.52,66893.79,24.7,-1.0,0.0,8e-05]
[1780451778606,69.52,66895.64,24.7,-1.0,0.0,8e-05]
[1780451780620,69.52,66890.94,24.7,-1.0,0.0,8e-05]
[1780451781628,69.52,66890.34,24.7,-1.0,0.0,8e-05]
[1780451782635,69.52,66888.96,24.7,-1.0,0.0,8e-05]
[1780451783844,69.52,66886.05,24.7,-1.0,0.0,8e-05]
[1780451784759,69.52,66874.48,24.7,-1.0,0.0,8e-05]
[1780451785543,69.52,66874.48,24.7,-1.0,0.0,8e-05]
[1780451785663,69.52,66862.19,24.7,-1.0,0.0,7e-05]
[1780451786668,69.52,66858.52,24.7,-1.0,0.0,7e-05]
[1780451788264,69.52,66857.52,24.7,-1.0,0.0,7e-05]
[1780451788682,69.52,66856.44,24.7,-1.0,0.0,7e-05]
[1780451790696,69.52,66855.95,24.7,-1.0,0.0,7e-05]
[1780451792817,69.52,66855.44,24.7,-1.0,0.0,7e-05]
[1780451793716,69.52,66855.06,24.7,-1.0,0.0,7e-05]
[1780451794724,69.52,66854.47,24.7,-1.0,0.0,7e-05]
[1780451795731,69.52,66852.83,24.7,-1.0,0.0,7e-05]
[1780451796738,69.52,66852.0,24.7,-1.0,0.0,7e-05]
[1780451797977,69.52,66851.46,24.7,-1.0,0.0,7e-05]
[1780451798752,69.52,66846.37,24.7,-1.0,0.0,7e-05]
[1780451800218,69.52,66846.37,24.7,-1.0,0.0,7e-05]
[1780451800244,69.52,66839.37,24.7,-1.0,0.0,6e-05]
[1780451800766,69.52,66832.57,24.7,-1.0,0.0,6e-05]
[1780451801773,69.52,66833.84,24.7,-1.0,0.0,6e-05]
[1780451802780,69.52,66834.5,24.7,-1.0,0.0,6e-05]
[1780451803787,69.52,66831.05,24.7,-1.0,0.0,6e-05]
[1780451804794,69.52,66831.97,24.7,-1.0,0.0,6e-05]
[1780451805800,69.52,66833.49,24.7,-1.0,0.0,6e-05]
[1780451807815,69.52,66833.85,24.7,-1.0,0.0,6e-05]
[1780451809829,69.52,66836.53,24.7,-1.0,0.0,6e-05]
[1780451810837,69.52,66837.74,24.7,-1.0,0.0,6e-05]
[1780451813858,69.52,66840.4,24.7,-1.0,0.0,6e-05]
[1780451814865,69.52,66847.79,24.7,-1.0,0.0,7e-05]
[1780451816246,69.52,66848.99,24.7,-1.0,0.0,7e-05]
[1780451816879,69.52,66844.11,24.7,-1.0,0.0,7e-05]
[1780451818893,69.52,66845.74,24.7,-1.0,0.0,7e-05]
[1780451820907,69.52,66851.24,24.7,-1.0,0.0,7e-05]
[1780451821914,69.52,66851.61,24.7,-1.0,0.0,7e-05]
[1780451822921,69.52,66850.95,24.7,-1.0,0.0,7e-05]
[1780451823928,69.52,66851.84,24.7,-1.0,0.0,7e-05]
[1780451824936,69.52,66853.6,24.7,-1.0,0.0,7e-05]
[1780451825942,69.52,66851.96,24.7,-1.0,0.0,7e-05]
[1780451826949,69.52,66855.17,24.7,-1.0,0.0,7e-05]
[1780451828326,69.52,66858.31,24.7,-1.0,0.0,7e-05]
[1780451828963,69.52,66859.91,24.7,-1.0,0.0,7e-05]
[1780451829969,69.52,66855.67,24.7,-1.0,0.0,7e-05]
[1780451831986,69.52,66855.14,24.7,-1.0,0.0,7e-05]
[1780451832992,69.52,66857.38,24.7,-1.0,0.0,7e-05]
[1780451834000,69.52,66856.38,24.7,-1.0,0.0,7e-05]
[1780451835008,69.52,66851.12,24.7,-1.0,0.0,7e-05]
[1780451836014,69.52,66849.31,24.7,-1.0,0.0,7e-05]
[1780451837021,69.52,66846.13,24.7,-1.0,0.0,7e-05]
[1780451838028,69.52,66846.51,24.7,-1.0,0.0,7e-05]
[1780451839036,69.52,66842.91,24.7,-1.0,0.0,7e-05]
[1780451840042,69.52,66840.46,24.7,-1.0,0.0,6e-05]
[1780451841049,69.52,66840.08,24.7,-1.0,0.0,6e-05]
[1780451843063,69.52,66840.9,24.7,-1.0,0.0,6e-05]
[1780451844069,69.52,66838.6,24.7,-1.0,0.0,6e-05]
[1780451846084,69.52,66838.26,24.7,-1.0,0.0,6e-05]
[1780451847091,69.52,66837.93,24.7,-1.0,0.0,6e-05]
[1780451848098,69.52,66837.08,24.7,-1.0,0.0,6e-05]
[1780451849105,69.52,66837.9,24.7,-1.0,0.0,6e-05]
[1780451850112,69.52,66837.51,24.7,-1.0,0.0,6e-05]
[1780451851119,69.52,66838.03,24.7,-1.0,0.0,6e-05]
[1780451852126,69.52,66838.42,24.7,-1.0,0.0,6e-05]
[1780451854140,69.52,66839.73,24.7,-1.0,0.0,6e-05]
[1780451855147,69.52,66836.64,24.7,-1.0,0.0,6e-05]
[1780451856154,69.52,66835.8,24.7,-1.0,0.0,6e-05]
[1780451857161,69.52,66833.71,24.7,-1.0,0.0,6e-05]
[1780451859177,69.52,66838.27,24.7,-1.0,0.0,6e-05]
[1780451860185,69.52,66840.34,24.7,-1.0,0.0,6e-05]
[1780451861191,69.52,66844.07,24.7,-1.0,0.0,6e-05]
[1780451862201,69.52,66847.82,24.7,-1.0,0.0,6e-05]
[1780451864214,69.52,66839.56,24.7,-1.0,0.0,6e-05]
[1780451865221,69.52,66838.78,24.7,-1.0,0.0,6e-05]
[1780451866229,69.52,66837.37,24.7,-1.0,0.0,6e-05]
[1780451867237,69.52,66834.04,24.7,-1.0,0.0,6e-05]
[1780451868245,69.52,66829.88,24.7,-1.0,0.0,6e-05]
[1780451869252,69.52,66827.58,24.7,-1.0,0.0,6e-05]
[1780451870259,69.52,66829.15,24.7,-1.0,0.0,6e-05]
[1780451872272,69.52,66827.69,24.7,-1.0,0.0,6e-05]
[1780451873282,69.52,66828.98,24.7,-1.0,0.0,6e-05]
[1780451874289,69.52,66830.68,24.7,-1.0,0.0,6e-05]
[1780451875295,69.52,66833.23,24.7,-1.0,0.0,6e-05]
[1780451876302,69.52,66832.76,24.7,-1.0,0.0,6e-05]
[1780451880333,69.52,66833.82,24.7,-1.0,0.0,6e-05]
[1780451881340,69.52,66835.78,24.7,-1.0,0.0,6e-05]
[1780451882347,69.52,66835.19,24.7,-1.0,0.0,6e-05]
[1780451883354,69.52,66835.58,24.7,-1.0,0.0,6e-05]
[1780451885368,69.52,66832.42,24.7,-1.0,0.0,6e-05]
[1780451886375,69.52,66833.04,24.7,-1.0,0.0,6e-05]
[1780451887382,69.52,66830.7,24.7,-1.0,0.0,6e-05]
[1780451888389,69.52,66829.26,24.7,-1.0,0.0,6e-05]
[1780451889396,69.52,66829.59,24.7,-1.0,0.0,6e-05]
[1780451890403,69.52,66829.93,24.7,-1.0,0.0,6e-05]
[1780451891410,69.52,66830.7,24.7,-1.0,0.0,6e-05]
[1780451893424,69.52,66828.61,24.7,-1.0,0.0,6e-05]
[1780451894430,69.52,66828.17,24.7,-1.0,0.0,6e-05]
[1780451896445,69.52,66829.88,24.7,-1.0,0.0,6e-05]
[1780451897452,69.52,66829.11,24.7,-1.0,0.0,6e-05]
[1780451899467,69.52,66829.55,24.7,-1.0,0.0,6e-05]
[1780451900473,69.52,66827.67,24.7,-1.0,0.0,6e-05]
[1780451901480,69.52,66827.04,24.7,-1.0,0.0,6e-05]
[1780451905513,69.52,66826.52,24.7,-1.0,0.0,6e-05]
[1780451906520,69.52,66826.11,24.7,-1.0,0.0,6e-05]
[1780451908641,69.52,66826.11,24.7,-1.0,0.0,6e-05]
[1780451908647,69.52,66827.33,24.7,-1.0,0.0,6e-05]
[1780451909279,69.52,66827.33,24.7,-1.0,0.0,6e-05]
[1780451909385,69.52,66827.33,24.7,-1.0,0.0,6e-05]
[1780451909541,69.52,66818.41,24.7,-1.0,0.0,6e-05]
[1780451910484,69.52,66818.41,24.7,-1.0,0.0,6e-05]
[1780451910548,69.52,66822.19,24.7,-1.0,0.0,6e-05]
[1780451911555,69.52,66829.05,24.7,-1.0,0.0,6e-05]
[1780451912562,69.52,66829.24,24.7,-1.0,0.0,6e-05]
[1780451915585,69.52,66830.66,24.7,-1.0,0.0,6e-05]
[1780451916593,69.52,66830.04,24.7,-1.0,0.0,6e-05]
[1780451917600,69.52,66830.37,24.7,-1.0,0.0,6e-05]
[1780451918606,69.52,66826.93,24.7,-1.0,0.0,6e-05]
[1780451919614,69.52,66824.69,24.7,-1.0,0.0,6e-05]
[1780451920626,69.52,66845.14,24.7,-1.0,0.0,6e-05]
[1780451921416,69.52,66845.14,24.7,-1.0,0.0,6e-05]
[1780451921631,69.52,66855.18,24.7,-1.0,0.0,6e-05]
[1780451922639,69.52,66855.36,24.7,-1.0,0.0,6e-05]
[1780451924653,69.52,66852.6,24.7,-1.0,0.0,6e-05]
[1780451925660,69.52,66850.6,24.7,-1.0,0.0,6e-05]
[1780451928681,69.52,66849.14,24.7,-1.0,0.0,6e-05]
[1780451929688,69.52,66847.07,24.7,-1.0,0.0,6e-05]
[1780451930694,69.52,66842.76,24.7,-1.0,0.0,6e-05]
[1780451931702,69.52,66839.05,24.7,-1.0,0.0,6e-05]
[1780451932709,69.52,66840.14,24.7,-1.0,0.0,6e-05]
[1780451933716,69.52,66839.09,24.7,-1.0,0.0,6e-05]
[1780451934723,69.52,66837.46,24.7,-1.0,0.0,6e-05]
[1780451935729,69.52,66838.98,24.7,-1.0,0.0,6e-05]
[1780451936737,69.52,66840.83,24.7,-1.0,0.0,6e-05]
[1780451937744,69.52,66838.89,24.7,-1.0,0.0,6e-05]
[1780451938751,69.52,66839.67,24.7,-1.0,0.0,6e-05]
[1780451940964,69.52,66839.87,24.7,-1.0,0.0,6e-05]
[1780451941772,69.52,66839.55,24.7,-1.0,0.0,6e-05]
[1780451942779,69.52,66840.04,24.7,-1.0,0.0,6e-05]
[1780451943786,69.52,66840.59,24.7,-1.0,0.0,6e-05]
[1780451944793,69.52,66839.85,24.7,-1.0,0.0,6e-05]
[1780451945800,69.52,66840.23,24.7,-1.0,0.0,6e-05]
[1780451946808,69.52,66839.6,24.7,-1.0,0.0,6e-05]
[1780451947815,69.52,66839.27,24.7,-1.0,0.0,6e-05]
[1780451948822,69.52,66839.83,24.7,-1.0,0.0,6e-05]
[1780451949829,69.52,66847.25,24.7,-1.0,0.0,6e-05]
[1780451950836,69.52,66850.74,24.7,-1.0,0.0,6e-05]
[1780451952849,69.52,66852.2,24.7,-1.0,0.0,6e-05]
[1780451954864,69.52,66851.46,24.7,-1.0,0.0,6e-05]
[1780451956878,69.52,66851.85,24.7,-1.0,0.0,6e-05]
[1780451957885,69.52,66851.56,24.7,-1.0,0.0,6e-05]
[1780451958891,69.52,66850.16,24.7,-1.0,0.0,6e-05]
[1780451959899,69.52,66850.45,24.7,-1.0,0.0,6e-05]
[1780451964934,69.52,66850.44,24.7,-1.0,0.0,6e-05]
[1780451965941,69.52,66848.63,24.7,-1.0,0.0,6e-05]
[1780451966947,69.52,66847.23,24.7,-1.0,0.0,6e-05]
[1780451968962,69.52,66848.21,24.7,-1.0,0.0,6e-05]
[1780451969969,69.52,66847.65,24.7,-1.0,0.0,6e-05]
[1780451970976,69.52,66842.32,24.7,-1.0,0.0,6e-05]
[1780451971983,69.52,66839.82,24.7,-1.0,0.0,6e-05]
[1780451972990,69.52,66842.32,24.7,-1.0,0.0,6e-05]
[1780451973997,69.52,66848.06,24.7,-1.0,0.0,6e-05]
[1780451975008,69.52,66848.54,24.7,-1.0,0.0,6e-05]
[1780451977024,69.52,66847.01,24.7,-1.0,0.0,6e-05]
[1780451978031,69.52,66848.21,24.7,-1.0,0.0,6e-05]
[1780451979041,69.52,66846.64,24.7,-1.0,0.0,6e-05]
[1780451980045,69.52,66843.59,24.7,-1.0,0.0,6e-05]
[1780451981053,69.52,66843.03,24.7,-1.0,0.0,6e-05]
[1780451982060,69.52,66840.15,24.7,-1.0,0.0,6e-05]
[1780451983067,69.52,66838.81,24.7,-1.0,0.0,6e-05]
[1780451984074,69.52,66841.12,24.7,-1.0,0.0,6e-05]
[1780451985081,69.52,66844.59,24.7,-1.0,0.0,6e-05]
[1780451986088,69.52,66846.0,24.7,-1.0,0.0,6e-05]
[1780451987095,69.52,66845.13,24.7,-1.0,0.0,6e-05]
[1780451988101,69.52,66843.7,24.7,-1.0,0.0,6e-05]
[1780451991128,69.52,66838.62,24.7,-1.0,0.0,6e-05]
[1780451992135,69.52,66834.28,24.7,-1.0,0.0,6e-05]
[1780451994149,69.52,66834.41,24.7,-1.0,0.0,6e-05]
[1780451995156,69.52,66833.48,24.7,-1.0,0.0,6e-05]
[1780451996162,69.52,66834.19,24.7,-1.0,0.0,6e-05]
[1780451997170,69.52,66833.99,24.7,-1.0,0.0,6e-05]
[1780451998176,69.52,66833.76,24.7,-1.0,0.0,6e-05]
[1780451999184,69.52,66834.18,24.7,-1.0,0.0,6e-05]
[1780452000192,69.52,66833.77,24.7,-1.0,0.0,6e-05]
[1780452001199,69.52,66835.04,24.7,-1.0,0.0,6e-05]
[1780452002206,69.52,66836.24,24.7,-1.0,0.0,6e-05]
[1780452002767,69.52,66836.24,24.7,-1.0,0.0,6e-05]
[1780452003213,69.52,66831.25,24.7,-1.0,0.0,6e-05]
[1780452004220,69.52,66828.87,24.7,-1.0,0.0,6e-05]
[1780452006234,69.52,66832.12,24.7,-1.0,0.0,6e-05]
[1780452007240,69.52,66833.75,24.7,-1.0,0.0,6e-05]
[1780452008248,69.52,66831.17,24.7,-1.0,0.0,6e-05]
[1780452009255,69.52,66830.54,24.7,-1.0,0.0,6e-05]
[1780452010262,69.52,66829.93,24.7,-1.0,0.0,6e-05]
[1780452013033,69.52,66829.74,24.7,-1.0,0.0,6e-05]
[1780452013284,69.52,66826.36,24.7,-1.0,0.0,6e-05]
[1780452014289,69.52,66822.05,24.7,-1.0,0.0,5e-05]
[1780452015297,69.52,66815.88,24.7,-1.0,0.0,5e-05]
[1780452016304,69.52,66810.69,24.7,-1.0,0.0,5e-05]
[1780452016893,69.52,66810.69,24.7,-1.0,0.0,5e-05]
[1780452017245,69.52,66810.69,24.7,-1.0,0.0,5e-05]
[1780452017339,69.52,66800.05,24.7,-1.0,0.0,5e-05]
[1780452018035,69.52,66800.05,24.7,-1.0,0.0,5e-05]
[1780452018321,69.52,66786.2,24.7,-1.0,0.0,5e-05]
[1780452019226,69.52,66786.2,24.7,-1.0,0.0,5e-05]
[1780452019781,69.52,66786.2,24.7,-1.0,0.0,5e-05]
[1780452019337,69.52,66768.31,24.7,-1.0,0.0,4e-05]
[1780452020726,69.52,66768.31,24.7,-1.0,0.0,4e-05]
[1780452020953,69.52,66768.31,24.7,-1.0,0.0,4e-05]
[1780452020769,69.52,66767.4,24.7,-1.0,0.0,4e-05]
[1780452021955,69.52,66767.4,24.7,-1.0,0.0,4e-05]
[1780452021360,69.52,66760.67,24.7,-1.0,0.0,4e-05]
[1780452022368,69.52,66745.47,24.7,-1.0,0.0,4e-05]
[1780452023746,69.52,66745.47,24.7,-1.0,0.0,4e-05]
[1780452023379,69.52,66746.05,24.7,-1.0,0.0,4e-05]
[1780452024387,69.52,66754.7,24.7,-1.0,0.0,4e-05]
[1780452025397,69.52,66760.26,24.7,-1.0,0.0,4e-05]
[1780452027411,69.52,66759.78,24.7,-1.0,0.0,4e-05]
[1780452028418,69.52,66760.84,24.7,-1.0,0.0,4e-05]
[1780452029425,69.52,66761.11,24.7,-1.0,0.0,4e-05]
[1780452030432,69.52,66760.74,24.7,-1.0,0.0,4e-05]
[1780452031439,69.52,66760.3,24.7,-1.0,0.0,4e-05]
[1780452032137,69.52,66760.3,24.7,-1.0,0.0,4e-05]
[1780452032771,69.52,66766.22,24.7,-1.0,0.0,4e-05]
[1780452033453,69.52,66769.86,24.7,-1.0,0.0,4e-05]
[1780452034460,69.52,66772.41,24.7,-1.0,0.0,4e-05]
[1780452035467,69.52,66771.7,24.7,-1.0,0.0,4e-05]
[1780452036719,69.52,66771.7,24.7,-1.0,0.0,4e-05]
[1780452036804,69.52,66776.61,24.7,-1.0,0.0,4e-05]
[1780452037481,69.52,66781.75,24.7,-1.0,0.0,4e-05]
[1780452039495,69.52,66776.99,24.7,-1.0,0.0,4e-05]
[1780452040502,69.52,66776.66,24.7,-1.0,0.0,4e-05]
[1780452041781,69.52,66775.8,24.7,-1.0,0.0,4e-05]
[1780452042525,69.52,66768.78,24.7,-1.0,0.0,4e-05]
[1780452043532,69.52,66765.56,24.7,-1.0,0.0,4e-05]
[1780452044539,69.52,66759.21,24.7,-1.0,0.0,4e-05]
[1780452045546,69.52,66758.85,24.7,-1.0,0.0,4e-05]
[1780452046553,69.52,66759.2,24.7,-1.0,0.0,4e-05]
[1780452047560,69.52,66761.78,24.7,-1.0,0.0,4e-05]
[1780452049419,69.52,66761.62,24.7,-1.0,0.0,4e-05]
[1780452049846,69.52,66757.1,24.7,-1.0,0.0,4e-05]
[1780452050581,69.52,66746.83,24.7,-1.0,0.0,4e-05]
[1780452051588,69.52,66741.37,24.7,-1.0,0.0,4e-05]
[1780452052595,69.52,66740.7,24.7,-1.0,0.0,4e-05]
[1780452054856,69.52,66740.73,24.7,-1.0,0.0,4e-05]
[1780452054609,69.52,66737.83,24.7,-1.0,0.0,4e-05]
[1780452055474,69.52,66737.83,24.7,-1.0,0.0,4e-05]
[1780452055616,69.52,66732.52,24.7,-1.0,0.0,4e-05]
[1780452055871,69.52,66732.52,24.7,-1.0,0.0,4e-05]
[1780452056623,69.52,66731.56,24.7,-1.0,0.0,4e-05]
[1780452057630,69.52,66727.2,24.7,-1.0,0.0,4e-05]
[1780452058637,69.52,66722.72,24.7,-1.0,0.0,3e-05]
[1780452059644,69.52,66721.91,24.7,-1.0,0.0,3e-05]
[1780452060651,69.52,66724.53,24.7,-1.0,0.0,4e-05]
[1780452061658,69.52,66728.53,24.7,-1.0,0.0,4e-05]
[1780452062665,69.52,66729.33,24.7,-1.0,0.0,4e-05]
[1780452063672,69.52,66731.03,24.7,-1.0,0.0,4e-05]
[1780452064679,69.52,66729.2,24.7,-1.0,0.0,4e-05]
[1780452065686,69.52,66730.26,24.7,-1.0,0.0,4e-05]
[1780452067700,69.52,66731.67,24.7,-1.0,0.0,4e-05]
[1780452068707,69.52,66738.21,24.7,-1.0,0.0,4e-05]
[1780452069714,69.52,66743.62,24.7,-1.0,0.0,4e-05]
[1780452070721,69.52,66745.56,24.7,-1.0,0.0,4e-05]
[1780452071728,69.52,66745.16,24.7,-1.0,0.0,4e-05]
[1780452073742,69.52,66746.24,24.7,-1.0,0.0,4e-05]
[1780452074749,69.52,66748.75,24.7,-1.0,0.0,4e-05]
[1780452076763,69.52,66739.51,24.7,-1.0,0.0,4e-05]
[1780452077770,69.52,66732.96,24.7,-1.0,0.0,4e-05]
[1780452078777,69.52,66731.83,24.7,-1.0,0.0,4e-05]
[1780452079784,69.52,66731.61,24.7,-1.0,0.0,4e-05]
[1780452080791,69.52,66730.55,24.7,-1.0,0.0,4e-05]
[1780452081798,69.52,66729.87,24.7,-1.0,0.0,4e-05]
[1780452082805,69.52,66730.64,24.7,-1.0,0.0,4e-05]
[1780452083812,69.52,66729.56,24.7,-1.0,0.0,4e-05]
[1780452084820,69.52,66726.2,24.7,-1.0,0.0,4e-05]
[1780452085826,69.52,66710.64,24.7,-1.0,0.0,3e-05]
[1780452086833,69.52,66704.8,24.7,-1.0,0.0,3e-05]
[1780452087840,69.52,66700.29,24.7,-1.0,0.0,3e-05]
[1780452087923,69.52,66700.29,24.7,-1.0,0.0,3e-05]
[1780452087986,69.52,66700.29,24.7,-1.0,0.0,3e-05]
[1780452088214,69.52,66700.29,24.7,-1.0,0.0,3e-05]
[1780452088847,69.52,66696.36,24.7,-1.0,0.0,3e-05]
[1780452089149,69.52,66696.36,24.7,-1.0,0.0,3e-05]
[1780452089854,69.52,66691.35,24.7,-1.0,0.0,3e-05]
[1780452090867,69.52,66682.6,24.7,-1.0,0.0,3e-05]
[1780452090927,69.52,66682.6,24.7,-1.0,0.0,3e-05]
[1780452091493,69.52,66682.6,24.7,-1.0,0.0,3e-05]
[1780452091849,69.52,66682.6,24.7,-1.0,0.0,3e-05]
[1780452091870,69.52,66671.08,24.7,-1.0,0.0,3e-05]
[1780452093889,69.52,66671.12,24.7,-1.0,0.0,3e-05]
[1780452094896,69.52,66673.72,24.7,-1.0,0.0,3e-05]
[1780452095904,69.52,66674.81,24.7,-1.0,0.0,3e-05]
[1780452096910,69.52,66673.52,24.7,-1.0,0.0,3e-05]
[1780452097921,69.52,66672.36,24.7,-1.0,0.0,3e-05]
[1780452098924,69.52,66660.83,24.7,-1.0,0.0,3e-05]
[1780452099954,69.52,66652.86,24.7,-1.0,0.0,3e-05]
[1780452101828,69.52,66650.88,24.7,-1.0,0.0,3e-05]
[1780452101945,69.52,66651.57,24.7,-1.0,0.0,3e-05]
[1780452102953,69.52,66652.99,24.7,-1.0,0.0,3e-05]
[1780452103960,69.52,66651.44,24.7,-1.0,0.0,3e-05]
[1780452104966,69.52,66649.29,24.7,-1.0,0.0,2e-05]
[1780452105974,69.52,66650.29,24.7,-1.0,0.0,3e-05]
[1780452107758,69.52,66651.52,24.7,-1.0,0.0,3e-05]
[1780452107988,69.52,66660.97,24.7,-1.0,0.0,3e-05]
[1780452108995,69.52,66661.94,24.7,-1.0,0.0,3e-05]
[1780452110007,69.52,66666.72,24.7,-1.0,0.0,3e-05]
[1780452111009,69.52,66671.33,24.7,-1.0,0.0,3e-05]
[1780452112017,69.52,66672.94,24.7,-1.0,0.0,3e-05]
[1780452113024,69.52,66669.28,24.7,-1.0,0.0,3e-05]
[1780452114031,69.52,66666.33,24.7,-1.0,0.0,3e-05]
[1780452115734,69.52,66665.78,24.7,-1.0,0.0,3e-05]
[1780452116588,69.52,66655.28,24.7,-1.0,0.0,3e-05]
[1780452117052,69.52,66648.6,24.7,-1.0,0.0,2e-05]
[1780452118059,69.52,66647.75,24.7,-1.0,0.0,2e-05]
[1780452119631,69.52,66648.62,24.7,-1.0,0.0,2e-05]
[1780452120679,69.52,66648.62,24.7,-1.0,0.0,2e-05]
[1780452120861,69.52,66648.62,24.7,-1.0,0.0,2e-05]
[1780452120876,69.52,66649.14,24.7,-1.0,0.0,2e-05]
[1780452120991,69.52,66649.14,24.7,-1.0,0.0,2e-05]
[1780452121797,69.52,66649.14,24.7,-1.0,0.0,2e-05]
[1780452121884,69.52,66645.0,24.7,-1.0,0.0,2e-05]
[1780452122632,69.52,66642.95,24.7,-1.0,0.0,2e-05]
[1780452123094,69.52,66647.91,24.7,-1.0,0.0,2e-05]
[1780452124101,69.52,66651.4,24.7,-1.0,0.0,3e-05]
[1780452125823,69.52,66652.33,24.7,-1.0,0.0,3e-05]
[1780452126115,69.52,66652.85,24.7,-1.0,0.0,3e-05]
[1780452127122,69.52,66653.13,24.7,-1.0,0.0,3e-05]
[1780452128129,69.52,66652.0,24.7,-1.0,0.0,3e-05]
[1780452129136,69.52,66652.45,24.7,-1.0,0.0,3e-05]
[1780452130143,69.52,66652.68,24.7,-1.0,0.0,3e-05]
[1780452131150,69.52,66650.7,24.7,-1.0,0.0,3e-05]
[1780452132157,69.52,66648.73,24.7,-1.0,0.0,2e-05]
[1780452133165,69.52,66654.01,24.7,-1.0,0.0,3e-05]
[1780452134172,69.52,66655.49,24.7,-1.0,0.0,3e-05]
[1780452135321,69.52,66654.76,24.7,-1.0,0.0,3e-05]
[1780452136187,69.52,66655.51,24.7,-1.0,0.0,3e-05]
[1780452137193,69.52,66655.83,24.7,-1.0,0.0,3e-05]
[1780452138200,69.52,66655.29,24.7,-1.0,0.0,3e-05]
[1780452139207,69.52,66655.57,24.7,-1.0,0.0,3e-05]
[1780452143237,69.52,66654.37,24.7,-1.0,0.0,3e-05]
[1780452144481,69.52,66654.37,24.7,-1.0,0.0,3e-05]
[1780452144536,69.52,66654.26,24.7,-1.0,0.0,3e-05]
[1780452145577,69.52,66654.26,24.7,-1.0,0.0,3e-05]
[1780452145658,69.52,66654.26,24.7,-1.0,0.0,3e-05]
[1780452145713,69.52,66660.16,24.7,-1.0,0.0,3e-05]
[1780452146257,69.52,66671.22,24.7,-1.0,0.0,3e-05]
[1780452147397,69.52,66671.22,24.7,-1.0,0.0,3e-05]
[1780452147624,69.52,66671.92,24.7,-1.0,0.0,3e-05]
[1780452148278,69.52,66663.23,24.7,-1.0,0.0,3e-05]
[1780452149285,69.52,66655.29,24.7,-1.0,0.0,3e-05]
[1780452150292,69.52,66655.77,24.7,-1.0,0.0,3e-05]
[1780452152306,69.52,66656.47,24.7,-1.0,0.0,2e-05]
[1780452153313,69.52,66655.74,24.7,-1.0,0.0,2e-05]
[1780452155327,69.52,66656.16,24.7,-1.0,0.0,2e-05]
[1780452157341,69.52,66656.95,24.7,-1.0,0.0,2e-05]
[1780452158941,69.52,66657.18,24.7,-1.0,0.0,2e-05]
[1780452160362,69.52,66656.5,24.7,-1.0,0.0,2e-05]
[1780452161370,69.52,66656.23,24.7,-1.0,0.0,2e-05]
[1780452162377,69.52,66655.66,24.7,-1.0,0.0,2e-05]
[1780452163383,69.52,66653.43,24.7,-1.0,0.0,2e-05]
[1780452164391,69.52,66650.11,24.7,-1.0,0.0,2e-05]
[1780452165398,69.52,66652.24,24.7,-1.0,0.0,2e-05]
[1780452166405,69.52,66662.69,24.7,-1.0,0.0,3e-05]
[1780452167411,69.52,66667.09,24.7,-1.0,0.0,3e-05]
[1780452168418,69.52,66668.11,24.7,-1.0,0.0,3e-05]
[1780452170433,69.52,66668.37,24.7,-1.0,0.0,3e-05]
[1780452171440,69.52,66668.73,24.7,-1.0,0.0,3e-05]
[1780452173455,69.52,66671.68,24.7,-1.0,0.0,3e-05]
[1780452174957,69.52,66671.68,24.7,-1.0,0.0,3e-05]
[1780452174703,69.52,66676.49,24.7,-1.0,0.0,3e-05]
[1780452175202,69.52,66676.49,24.7,-1.0,0.0,3e-05]
[1780452175846,69.52,66690.55,24.7,-1.0,0.0,3e-05]
[1780452176480,69.52,66700.83,24.7,-1.0,0.0,3e-05]
[1780452177487,69.52,66702.28,24.7,-1.0,0.0,3e-05]
[1780452178494,69.52,66701.84,24.7,-1.0,0.0,3e-05]
[1780452179501,69.52,66701.59,24.7,-1.0,0.0,3e-05]
[1780452180541,69.52,66701.59,24.7,-1.0,0.0,3e-05]
[1780452180573,69.52,66703.21,24.7,-1.0,0.0,3e-05]
[1780452181031,69.52,66703.21,24.7,-1.0,0.0,3e-05]
[1780452181614,69.52,66703.21,24.7,-1.0,0.0,3e-05]
[1780452181765,69.52,66713.59,24.7,-1.0,0.0,3e-05]
[1780452182787,69.52,66722.28,24.7,-1.0,0.0,3e-05]
[1780452183531,69.52,66725.55,24.7,-1.0,0.0,3e-05]
[1780452184712,69.52,66732.5,24.7,-1.0,0.0,3e-05]
[1780452185545,69.52,66742.02,24.7,-1.0,0.0,4e-05]
[1780452186562,69.52,66746.62,24.7,-1.0,0.0,4e-05]
[1780452187044,69.52,66746.62,24.7,-1.0,0.0,4e-05]
[1780452187723,69.52,66746.62,24.7,-1.0,0.0,4e-05]
[1780452187775,69.52,66751.13,24.7,-1.0,0.0,4e-05]
[1780452188125,69.52,66751.13,24.7,-1.0,0.0,4e-05]
[1780452188575,69.52,66749.57,24.7,-1.0,0.0,4e-05]
[1780452189582,69.52,66743.67,24.7,-1.0,0.0,4e-05]
[1780452190589,69.52,66742.01,24.7,-1.0,0.0,4e-05]
[1780452191825,69.52,66741.99,24.7,-1.0,0.0,4e-05]
[1780452192818,69.52,66737.81,24.7,-1.0,0.0,3e-05]
[1780452193610,69.52,66736.68,24.7,-1.0,0.0,3e-05]
[1780452194618,69.52,66740.3,24.7,-1.0,0.0,3e-05]
[1780452195624,69.52,66742.96,24.7,-1.0,0.0,4e-05]
[1780452196631,69.52,66748.71,24.7,-1.0,0.0,4e-05]
[1780452197638,69.52,66751.19,24.7,-1.0,0.0,4e-05]
[1780452198644,69.52,66752.65,24.7,-1.0,0.0,4e-05]
[1780452199652,69.52,66752.96,24.7,-1.0,0.0,4e-05]
[1780452200666,69.52,66752.96,24.7,-1.0,0.0,4e-05]
[1780452200768,69.52,66752.57,24.7,-1.0,0.0,4e-05]
[1780452201666,69.52,66755.61,24.7,-1.0,0.0,4e-05]
[1780452202673,69.52,66756.48,24.7,-1.0,0.0,4e-05]
[1780452203679,69.52,66757.13,24.7,-1.0,0.0,4e-05]
[1780452204687,69.52,66758.4,24.7,-1.0,0.0,4e-05]
[1780452205746,69.52,66765.64,24.7,-1.0,0.0,4e-05]
[1780452206701,69.52,66767.85,24.7,-1.0,0.0,4e-05]
[1780452208715,69.52,66765.15,24.7,-1.0,0.0,4e-05]
[1780452210728,69.52,66764.9,24.7,-1.0,0.0,4e-05]
[1780452211736,69.52,66764.89,24.7,-1.0,0.0,4e-05]
[1780452212743,69.52,66765.27,24.7,-1.0,0.0,4e-05]
[1780452214757,69.52,66765.05,24.7,-1.0,0.0,4e-05]
[1780452215764,69.52,66765.65,24.7,-1.0,0.0,4e-05]
[1780452217221,69.52,66765.78,24.7,-1.0,0.0,4e-05]
[1780452217463,69.52,66765.78,24.7,-1.0,0.0,4e-05]
[1780452217779,69.52,66777.28,24.7,-1.0,0.0,4e-05]
[1780452218237,69.52,66777.28,24.7,-1.0,0.0,4e-05]
[1780452218786,69.52,66782.22,24.7,-1.0,0.0,4e-05]
[1780452220800,69.52,66783.42,24.7,-1.0,0.0,4e-05]
[1780452221806,69.52,66782.9,24.7,-1.0,0.0,4e-05]
[1780452222828,69.52,66786.55,24.7,-1.0,0.0,4e-05]
[1780452223934,69.52,66793.28,24.7,-1.0,0.0,4e-05]
[1780452224834,69.52,66798.52,24.7,-1.0,0.0,4e-05]
[1780452225845,69.52,66799.5,24.7,-1.0,0.0,4e-05]
[1780452226852,69.52,66800.93,24.7,-1.0,0.0,4e-05]
[1780452227859,69.52,66808.03,24.7,-1.0,0.0,4e-05]
[1780452228865,69.52,66811.55,24.7,-1.0,0.0,5e-05]
[1780452229874,69.52,66809.48,24.7,-1.0,0.0,4e-05]
[1780452230880,69.52,66805.61,24.7,-1.0,0.0,4e-05]
[1780452231887,69.52,66807.94,24.7,-1.0,0.0,4e-05]
[1780452232894,69.52,66806.93,24.7,-1.0,0.0,4e-05]
[1780452233901,69.52,66807.26,24.7,-1.0,0.0,4e-05]
[1780452235918,69.52,66811.27,24.7,-1.0,0.0,5e-05]
[1780452236925,69.52,66812.59,24.7,-1.0,0.0,5e-05]
[1780452237932,69.52,66810.45,24.7,-1.0,0.0,4e-05]
[1780452238939,69.52,66811.01,24.7,-1.0,0.0,5e-05]
[1780452239946,69.52,66811.53,24.7,-1.0,0.0,5e-05]
[1780452240953,69.52,66811.84,24.7,-1.0,0.0,5e-05]
[1780452241284,69.52,66811.84,24.7,-1.0,0.0,5e-05]
[1780452241327,69.52,66811.84,24.7,-1.0,0.0,5e-05]
[1780452241792,69.52,66811.84,24.7,-1.0,0.0,5e-05]
[1780452241960,69.52,66821.15,24.7,-1.0,0.0,5e-05]
[1780452242363,69.52,66821.15,24.7,-1.0,0.0,5e-05]
[1780452242967,69.52,66826.17,24.7,-1.0,0.0,5e-05]
[1780452243974,69.52,66827.94,24.7,-1.0,0.0,5e-05]
[1780452244981,69.52,66827.42,24.7,-1.0,0.0,5e-05]
[1780452245988,69.52,66826.93,24.7,-1.0,0.0,5e-05]
[1780452248006,69.52,66827.89,24.7,-1.0,0.0,5e-05]
[1780452249010,69.52,66826.11,24.7,-1.0,0.0,5e-05]
[1780452250026,69.52,66824.39,24.7,-1.0,0.0,5e-05]
[1780452251032,69.52,66822.09,24.7,-1.0,0.0,5e-05]
[1780452253046,69.52,66821.41,24.7,-1.0,0.0,5e-05]
[1780452254053,69.52,66821.2,24.7,-1.0,0.0,5e-05]
[1780452255060,69.52,66820.52,24.7,-1.0,0.0,5e-05]
[1780452256067,69.52,66823.13,24.7,-1.0,0.0,5e-05]
[1780452257074,69.52,66826.96,24.7,-1.0,0.0,5e-05]
[1780452258081,69.52,66829.37,24.7,-1.0,0.0,5e-05]
[1780452259088,69.52,66827.79,24.7,-1.0,0.0,5e-05]
[1780452260462,69.52,66823.86,24.7,-1.0,0.0,5e-05]
[1780452261102,69.52,66818.99,24.7,-1.0,0.0,5e-05]
[1780452262109,69.52,66816.52,24.7,-1.0,0.0,5e-05]
[1780452263116,69.52,66818.24,24.7,-1.0,0.0,5e-05]
[1780452264123,69.52,66819.95,24.7,-1.0,0.0,5e-05]
[1780452265130,69.52,66820.8,24.7,-1.0,0.0,5e-05]
[1780452266137,69.52,66822.51,24.7,-1.0,0.0,5e-05]
[1780452267144,69.52,66824.83,24.7,-1.0,0.0,5e-05]
[1780452268592,69.52,66824.05,24.7,-1.0,0.0,5e-05]
[1780452269164,69.52,66828.85,24.7,-1.0,0.0,5e-05]
[1780452270165,69.52,66831.62,24.7,-1.0,0.0,5e-05]
[1780452271455,69.52,66823.56,24.7,-1.0,0.0,5e-05]
[1780452272179,69.52,66810.48,24.7,-1.0,0.0,4e-05]
[1780452273186,69.52,66805.39,24.7,-1.0,0.0,4e-05]
[1780452275046,69.52,66803.06,24.7,-1.0,0.0,4e-05]
[1780452275983,69.52,66803.06,24.7,-1.0,0.0,4e-05]
[1780452276005,69.52,66799.12,24.7,-1.0,0.0,4e-05]
[1780452276723,69.52,66799.12,24.7,-1.0,0.0,4e-05]
[1780452276823,69.52,66794.21,24.7,-1.0,0.0,4e-05]
[1780452277375,69.52,66794.21,24.7,-1.0,0.0,4e-05]
[1780452277474,69.52,66791.59,24.7,-1.0,0.0,4e-05]
[1780452278226,69.52,66790.85,24.7,-1.0,0.0,4e-05]
[1780452279800,69.52,66790.55,24.7,-1.0,0.0,4e-05]
[1780452280240,69.52,66787.99,24.7,-1.0,0.0,4e-05]
[1780452281247,69.52,66789.47,24.7,-1.0,0.0,4e-05]
[1780452282254,69.52,66789.15,24.7,-1.0,0.0,4e-05]
[1780452283261,69.52,66790.77,24.7,-1.0,0.0,4e-05]
[1780452284268,69.52,66793.34,24.7,-1.0,0.0,4e-05]
[1780452285275,69.52,66794.75,24.7,-1.0,0.0,4e-05]
[1780452289304,69.52,66795.41,24.7,-1.0,0.0,4e-05]
[1780452290311,69.52,66797.41,24.7,-1.0,0.0,4e-05]
[1780452291317,69.52,66798.52,24.7,-1.0,0.0,4e-05]
[1780452292325,69.52,66798.0,24.7,-1.0,0.0,4e-05]
[1780452293332,69.52,66799.24,24.7,-1.0,0.0,4e-05]
[1780452294339,69.52,66799.62,24.7,-1.0,0.0,4e-05]
[1780452295345,69.52,66800.21,24.7,-1.0,0.0,4e-05]
[1780452297360,69.52,66800.95,24.7,-1.0,0.0,4e-05]
[1780452298366,69.52,66801.25,24.7,-1.0,0.0,4e-05]
[1780452299374,69.52,66801.83,24.7,-1.0,0.0,4e-05]
[1780452300381,69.52,66801.43,24.7,-1.0,0.0,4e-05]
[1780452301835,69.52,66800.03,24.7,-1.0,0.0,4e-05]
[1780452302396,69.52,66800.34,24.7,-1.0,0.0,4e-05]
[1780452304411,69.52,66799.59,24.7,-1.0,0.0,4e-05]
[1780452305418,69.52,66804.03,24.7,-1.0,0.0,4e-05]
[1780452306425,69.52,66809.81,24.7,-1.0,0.0,4e-05]
[1780452307431,69.52,66812.87,24.7,-1.0,0.0,4e-05]
[1780452309446,69.52,66814.4,24.7,-1.0,0.0,4e-05]
[1780452310453,69.52,66813.97,24.7,-1.0,0.0,4e-05]
[1780452312083,69.52,66813.4,24.7,-1.0,0.0,4e-05]
[1780452312467,69.52,66813.14,24.7,-1.0,0.0,4e-05]
[1780452314846,69.52,66813.1,24.7,-1.0,0.0,4e-05]
[1780452315772,69.52,66816.0,24.7,-1.0,0.0,4e-05]
[1780452316494,69.52,66816.53,24.7,-1.0,0.0,4e-05]
[1780452318509,69.52,66815.88,24.7,-1.0,0.0,4e-05]
[1780452319516,69.52,66815.26,24.7,-1.0,0.0,4e-05]
[1780452321530,69.52,66814.62,24.7,-1.0,0.0,4e-05]
[1780452322537,69.52,66815.91,24.7,-1.0,0.0,4e-05]
[1780452323544,69.52,66816.42,24.7,-1.0,0.0,4e-05]
[1780452324551,69.52,66817.21,24.7,-1.0,0.0,4e-05]
[1780452325558,69.52,66817.5,24.7,-1.0,0.0,4e-05]
[1780452326565,69.52,66816.43,24.7,-1.0,0.0,4e-05]
[1780452327572,69.52,66815.63,24.7,-1.0,0.0,4e-05]
[1780452328579,69.52,66815.29,24.7,-1.0,0.0,4e-05]
[1780452329586,69.52,66815.63,24.7,-1.0,0.0,4e-05]
[1780452331992,69.52,66819.36,24.7,-1.0,0.0,4e-05]
[1780452332607,69.52,66818.56,24.7,-1.0,0.0,4e-05]
[1780452333614,69.52,66819.08,24.7,-1.0,0.0,4e-05]
[1780452334621,69.52,66818.49,24.7,-1.0,0.0,4e-05]
[1780452336635,69.52,66819.2,24.7,-1.0,0.0,4e-05]
[1780452340663,69.52,66819.55,24.7,-1.0,0.0,4e-05]
[1780452343683,69.52,66821.51,24.7,-1.0,0.0,4e-05]
[1780452344690,69.52,66819.51,24.7,-1.0,0.0,4e-05]
[1780452345697,69.52,66819.87,24.7,-1.0,0.0,4e-05]
[1780452346705,69.52,66816.96,24.7,-1.0,0.0,4e-05]
[1780452347712,69.52,66818.61,24.7,-1.0,0.0,4e-05]
[1780452348645,69.52,66818.61,24.7,-1.0,0.0,4e-05]
[1780452348738,69.52,66821.33,24.7,-1.0,0.0,4e-05]
[1780452349737,69.52,66826.29,24.7,-1.0,0.0,4e-05]
[1780452350744,69.52,66832.87,24.7,-1.0,0.0,5e-05]
[1780452351751,69.52,66834.76,24.7,-1.0,0.0,5e-05]
[1780452352758,69.52,66833.96,24.7,-1.0,0.0,5e-05]
[1780452353765,69.52,66831.6,24.7,-1.0,0.0,5e-05]
[1780452354772,69.52,66828.65,24.7,-1.0,0.0,5e-05]
[1780452355779,69.52,66828.93,24.7,-1.0,0.0,5e-05]
[1780452356786,69.52,66829.16,24.7,-1.0,0.0,5e-05]
[1780452357793,69.52,66829.72,24.7,-1.0,0.0,5e-05]
[1780452358800,69.52,66830.04,24.7,-1.0,0.0,5e-05]
[1780452359806,69.52,66829.72,24.7,-1.0,0.0,5e-05]
[1780452360814,69.52,66828.93,24.7,-1.0,0.0,5e-05]
[1780452361821,69.52,66828.63,24.7,-1.0,0.0,5e-05]
[1780452362828,69.52,66829.82,24.7,-1.0,0.0,5e-05]
[1780452363835,69.52,66827.87,24.7,-1.0,0.0,4e-05]
[1780452365849,69.52,66825.23,24.7,-1.0,0.0,4e-05]
[1780452366857,69.52,66821.84,24.7,-1.0,0.0,4e-05]
[1780452367864,69.52,66821.31,24.7,-1.0,0.0,4e-05]
[1780452368872,69.52,66821.53,24.7,-1.0,0.0,4e-05]
[1780452369880,69.52,66808.09,24.7,-1.0,0.0,4e-05]
[1780452370348,69.52,66808.09,24.7,-1.0,0.0,4e-05]
[1780452370900,69.52,66792.09,24.7,-1.0,0.0,4e-05]
[1780452371901,69.52,66785.22,24.7,-1.0,0.0,4e-05]
[1780452372908,69.52,66783.98,24.7,-1.0,0.0,4e-05]
[1780452373915,69.52,66785.66,24.7,-1.0,0.0,4e-05]
[1780452374922,69.52,66786.25,24.7,-1.0,0.0,4e-05]
[1780452376939,69.52,66798.95,24.7,-1.0,0.0,4e-05]
[1780452377948,69.52,66801.93,24.7,-1.0,0.0,4e-05]
[1780452379021,69.52,66807.09,24.7,-1.0,0.0,4e-05]
[1780452379960,69.52,66807.88,24.7,-1.0,0.0,4e-05]
[1780452382099,69.52,66815.12,24.7,-1.0,0.0,4e-05]
[1780452382981,69.52,66820.1,24.7,-1.0,0.0,4e-05]
[1780452383988,69.52,66818.97,24.7,-1.0,0.0,4e-05]
[1780452388018,69.52,66817.77,24.7,-1.0,0.0,4e-05]
[1780452389024,69.52,66818.18,24.7,-1.0,0.0,4e-05]
[1780452390031,69.52,66818.68,24.7,-1.0,0.0,4e-05]
[1780452392044,69.52,66819.35,24.7,-1.0,0.0,4e-05]
[1780452393052,69.52,66818.44,24.7,-1.0,0.0,4e-05]
[1780452395065,69.52,66814.84,24.7,-1.0,0.0,4e-05]
[1780452396073,69.52,66812.63,24.7,-1.0,0.0,4e-05]
[1780452397080,69.52,66813.77,24.7,-1.0,0.0,4e-05]
[1780452399094,69.52,66815.26,24.7,-1.0,0.0,4e-05]
[1780452401108,69.52,66814.06,24.7,-1.0,0.0,4e-05]
[1780452403121,69.52,66815.01,24.7,-1.0,0.0,4e-05]
[1780452404129,69.52,66814.04,24.7,-1.0,0.0,4e-05]
[1780452405136,69.52,66814.61,24.7,-1.0,0.0,4e-05]
[1780452406143,69.52,66815.27,24.7,-1.0,0.0,4e-05]
[1780452407135,69.52,66815.27,24.7,-1.0,0.0,4e-05]
[1780452407150,69.52,66820.01,24.7,-1.0,0.0,4e-05]
[1780452408157,69.52,66822.25,24.7,-1.0,0.0,4e-05]
[1780452409164,69.52,66819.19,24.7,-1.0,0.0,4e-05]
[1780452410171,69.52,66816.52,24.7,-1.0,0.0,4e-05]
[1780452411178,69.52,66812.07,24.7,-1.0,0.0,4e-05]
[1780452412185,69.52,66802.2,24.7,-1.0,0.0,4e-05]
[1780452413192,69.52,66800.52,24.7,-1.0,0.0,4e-05]
[1780452414199,69.52,66799.8,24.7,-1.0,0.0,4e-05]
[1780452415205,69.52,66799.5,24.7,-1.0,0.0,4e-05]
[1780452416213,69.52,66802.96,24.7,-1.0,0.0,4e-05]
[1780452417220,69.52,66802.68,24.7,-1.0,0.0,4e-05]
[1780452418227,69.52,66803.3,24.7,-1.0,0.0,4e-05]
[1780452421248,69.52,66805.53,24.7,-1.0,0.0,4e-05]
[1780452422255,69.52,66806.47,24.7,-1.0,0.0,4e-05]
[1780452423262,69.52,66806.21,24.7,-1.0,0.0,4e-05]
[1780452424936,69.52,66806.56,24.7,-1.0,0.0,4e-05]
[1780452425970,69.52,66806.56,24.7,-1.0,0.0,4e-05]
[1780452426003,69.52,66806.35,24.7,-1.0,0.0,4e-05]
[1780452426616,69.52,66806.35,24.7,-1.0,0.0,4e-05]
[1780452426631,69.52,66794.33,24.7,-1.0,0.0,4e-05]
[1780452427783,69.52,66794.33,24.7,-1.0,0.0,4e-05]
[1780452428220,69.52,66794.33,24.7,-1.0,0.0,4e-05]
[1780452427861,69.52,66786.64,24.7,-1.0,0.0,4e-05]
[1780452428789,69.52,66786.64,24.7,-1.0,0.0,4e-05]
[1780452429251,69.52,66770.85,24.7,-1.0,0.0,3e-05]
[1780452429610,69.52,66759.66,24.7,-1.0,0.0,3e-05]
[1780452430311,69.52,66755.55,24.7,-1.0,0.0,3e-05]
[1780452431318,69.52,66753.02,24.7,-1.0,0.0,3e-05]
[1780452432325,69.52,66752.58,24.7,-1.0,0.0,3e-05]
[1780452433332,69.52,66752.35,24.7,-1.0,0.0,3e-05]
[1780452434338,69.52,66753.01,24.7,-1.0,0.0,3e-05]
[1780452435346,69.52,66749.18,24.7,-1.0,0.0,3e-05]
[1780452436353,69.52,66747.21,24.7,-1.0,0.0,3e-05]
[1780452437360,69.52,66750.36,24.7,-1.0,0.0,3e-05]
[1780452438480,69.52,66753.76,24.7,-1.0,0.0,3e-05]
[1780452439893,69.52,66755.63,24.7,-1.0,0.0,3e-05]
[1780452440381,69.52,66754.38,24.7,-1.0,0.0,3e-05]
[1780452441388,69.52,66747.21,24.7,-1.0,0.0,3e-05]
[1780452442395,69.52,66742.05,24.7,-1.0,0.0,3e-05]
[1780452443402,69.52,66743.22,24.7,-1.0,0.0,3e-05]
[1780452444409,69.52,66741.67,24.7,-1.0,0.0,3e-05]
[1780452445416,69.52,66742.62,24.7,-1.0,0.0,3e-05]
[1780452446423,69.52,66747.33,24.7,-1.0,0.0,3e-05]
[1780452447430,69.52,66748.99,24.7,-1.0,0.0,3e-05]
[1780452448644,69.52,66748.61,24.7,-1.0,0.0,3e-05]
[1780452449444,69.52,66747.74,24.7,-1.0,0.0,3e-05]
[1780452452464,69.52,66746.73,24.7,-1.0,0.0,3e-05]
[1780452453473,69.52,66749.39,24.7,-1.0,0.0,3e-05]
[1780452454479,69.52,66752.25,24.7,-1.0,0.0,3e-05]
[1780452455486,69.52,66753.36,24.7,-1.0,0.0,3e-05]
[1780452456493,69.52,66748.09,24.7,-1.0,0.0,3e-05]
[1780452457500,69.52,66745.12,24.7,-1.0,0.0,3e-05]
[1780452458446,69.52,66745.12,24.7,-1.0,0.0,3e-05]
[1780452458493,69.52,66745.12,24.7,-1.0,0.0,3e-05]
[1780452458507,69.52,66739.06,24.7,-1.0,0.0,3e-05]
[1780452459607,69.52,66739.06,24.7,-1.0,0.0,3e-05]
[1780452460290,69.52,66733.95,24.7,-1.0,0.0,3e-05]
[1780452460521,69.52,66726.51,24.7,-1.0,0.0,3e-05]
[1780452461528,69.52,66727.55,24.7,-1.0,0.0,3e-05]
[1780452463542,69.52,66726.98,24.7,-1.0,0.0,3e-05]
[1780452464549,69.52,66721.11,24.7,-1.0,0.0,3e-05]
[1780452465556,69.52,66716.42,24.7,-1.0,0.0,3e-05]
[1780452467570,69.52,66716.16,24.7,-1.0,0.0,3e-05]
[1780452468577,69.52,66716.54,24.7,-1.0,0.0,3e-05]
[1780452473613,69.52,66716.72,24.7,-1.0,0.0,3e-05]
[1780452474620,69.52,66715.7,24.7,-1.0,0.0,3e-05]
[1780452475628,69.52,66715.93,24.7,-1.0,0.0,3e-05]
[1780452476634,69.52,66717.13,24.7,-1.0,0.0,3e-05]
[1780452477640,69.52,66718.67,24.7,-1.0,0.0,3e-05]
[1780452479655,69.52,66720.38,24.7,-1.0,0.0,3e-05]
[1780452480662,69.52,66721.64,24.7,-1.0,0.0,3e-05]
[1780452481669,69.52,66720.87,24.7,-1.0,0.0,3e-05]
[1780452482676,69.52,66721.46,24.7,-1.0,0.0,3e-05]
[1780452483683,69.52,66719.87,24.7,-1.0,0.0,3e-05]
[1780452484690,69.52,66712.95,24.7,-1.0,0.0,3e-05]
[1780452485697,69.52,66713.04,24.7,-1.0,0.0,3e-05]
[1780452487289,69.52,66722.12,24.7,-1.0,0.0,3e-05]
[1780452487711,69.52,66724.94,24.7,-1.0,0.0,3e-05]
[1780452488718,69.52,66726.12,24.7,-1.0,0.0,3e-05]
[1780452489725,69.52,66726.4,24.7,-1.0,0.0,3e-05]
[1780452491740,69.52,66727.66,24.7,-1.0,0.0,3e-05]
[1780452492745,69.52,66726.87,24.7,-1.0,0.0,3e-05]
[1780452493753,69.52,66727.62,24.7,-1.0,0.0,3e-05]
[1780452494760,69.52,66729.59,24.7,-1.0,0.0,3e-05]
[1780452495767,69.52,66728.25,24.7,-1.0,0.0,3e-05]
[1780452496774,69.52,66728.81,24.7,-1.0,0.0,3e-05]
[1780452497781,69.52,66730.24,24.7,-1.0,0.0,3e-05]
[1780452498788,69.52,66729.14,24.7,-1.0,0.0,3e-05]
[1780452500802,69.52,66730.17,24.7,-1.0,0.0,3e-05]
[1780452501809,69.52,66729.5,24.7,-1.0,0.0,3e-05]
[1780452503823,69.52,66730.39,24.7,-1.0,0.0,3e-05]
[1780452505256,69.52,66723.14,24.7,-1.0,0.0,3e-05]
[1780452505839,69.52,66710.63,24.7,-1.0,0.0,3e-05]
[1780452506846,69.52,66708.44,24.7,-1.0,0.0,3e-05]
[1780452507853,69.52,66708.21,24.7,-1.0,0.0,3e-05]
[1780452508860,69.52,66707.97,24.7,-1.0,0.0,3e-05]
[1780452511881,69.52,66710.07,24.7,-1.0,0.0,2e-05]
[1780452512888,69.52,66711.24,24.7,-1.0,0.0,2e-05]
[1780452513896,69.52,66711.45,24.7,-1.0,0.0,2e-05]
[1780452514902,69.52,66712.09,24.7,-1.0,0.0,3e-05]
[1780452515909,69.52,66711.21,24.7,-1.0,0.0,2e-05]
[1780452516916,69.52,66711.88,24.7,-1.0,0.0,2e-05]
[1780452517927,69.52,66712.27,24.7,-1.0,0.0,3e-05]
[1780452518931,69.52,66705.82,24.7,-1.0,0.0,2e-05]
[1780452519938,69.52,66705.5,24.7,-1.0,0.0,2e-05]
[1780452520945,69.52,66710.65,24.7,-1.0,0.0,2e-05]
[1780452521952,69.52,66712.46,24.7,-1.0,0.0,3e-05]
[1780452522959,69.52,66713.41,24.7,-1.0,0.0,3e-05]
[1780452523966,69.52,66714.4,24.7,-1.0,0.0,3e-05]
[1780452524973,69.52,66718.21,24.7,-1.0,0.0,3e-05]
[1780452525980,69.52,66717.7,24.7,-1.0,0.0,3e-05]
[1780452527322,69.52,66716.16,24.7,-1.0,0.0,3e-05]
[1780452527994,69.52,66714.84,24.7,-1.0,0.0,3e-05]
[1780452529001,69.52,66715.82,24.7,-1.0,0.0,3e-05]
[1780452530008,69.52,66717.16,24.7,-1.0,0.0,3e-05]
[1780452531015,69.52,66716.94,24.7,-1.0,0.0,3e-05]
[1780452532022,69.52,66718.37,24.7,-1.0,0.0,3e-05]
[1780452534036,69.52,66718.7,24.7,-1.0,0.0,3e-05]
[1780452535043,69.52,66718.4,24.7,-1.0,0.0,3e-05]
[1780452536050,69.52,66718.79,24.7,-1.0,0.0,3e-05]
[1780452537057,69.52,66717.8,24.7,-1.0,0.0,3e-05]
[1780452538064,69.52,66716.58,24.7,-1.0,0.0,3e-05]
[1780452539071,69.52,66716.36,24.7,-1.0,0.0,3e-05]
[1780452541085,69.52,66717.1,24.7,-1.0,0.0,3e-05]
[1780452542092,69.52,66717.36,24.7,-1.0,0.0,3e-05]
[1780452547127,69.52,66717.55,24.7,-1.0,0.0,3e-05]
[1780452549141,69.52,66718.79,24.7,-1.0,0.0,3e-05]
[1780452550148,69.52,66718.22,24.7,-1.0,0.0,3e-05]
[1780452551287,69.52,66719.67,24.7,-1.0,0.0,3e-05]
[1780452552308,69.52,66721.59,24.7,-1.0,0.0,3e-05]
[1780452553229,69.52,66721.59,24.7,-1.0,0.0,3e-05]
[1780452553274,69.52,66721.59,24.7,-1.0,0.0,3e-05]
[1780452553311,69.52,66725.93,24.7,-1.0,0.0,3e-05]
[1780452554225,69.52,66725.93,24.7,-1.0,0.0,3e-05]
[1780452554299,69.52,66731.05,24.7,-1.0,0.0,3e-05]
[1780452555237,69.52,66735.85,24.7,-1.0,0.0,3e-05]
[1780452556328,69.52,66744.13,24.7,-1.0,0.0,3e-05]
[1780452556478,69.52,66744.13,24.7,-1.0,0.0,3e-05]
[1780452557214,69.52,66756.68,24.7,-1.0,0.0,3e-05]
[1780452558215,69.52,66762.64,24.7,-1.0,0.0,3e-05]
[1780452559222,69.52,66758.74,24.7,-1.0,0.0,3e-05]
[1780452560229,69.52,66755.36,24.7,-1.0,0.0,3e-05]
[1780452561236,69.52,66758.88,24.7,-1.0,0.0,3e-05]
[1780452561776,69.52,66758.88,24.7,-1.0,0.0,3e-05]
[1780452562286,69.52,66773.68,24.7,-1.0,0.0,3e-05]
[1780452562689,69.52,66773.68,24.7,-1.0,0.0,3e-05]
[1780452563253,69.52,66790.99,24.7,-1.0,0.0,3e-05]
[1780452564260,69.52,66793.96,24.7,-1.0,0.0,4e-05]
[1780452565267,69.52,66798.51,24.7,-1.0,0.0,4e-05]
[1780452566274,69.52,66810.69,24.7,-1.0,0.0,4e-05]
[1780452567281,69.52,66813.86,24.7,-1.0,0.0,4e-05]
[1780452568288,69.52,66813.34,24.7,-1.0,0.0,4e-05]
[1780452569295,69.52,66812.69,24.7,-1.0,0.0,4e-05]
[1780452570301,69.52,66813.57,24.7,-1.0,0.0,4e-05]
[1780452571309,69.52,66813.75,24.7,-1.0,0.0,4e-05]
[1780452572316,69.52,66811.94,24.7,-1.0,0.0,4e-05]
[1780452573322,69.52,66811.36,24.7,-1.0,0.0,4e-05]
[1780452574330,69.52,66812.86,24.7,-1.0,0.0,4e-05]
[1780452575337,69.52,66811.45,24.7,-1.0,0.0,4e-05]
[1780452576344,69.52,66812.25,24.7,-1.0,0.0,4e-05]
[1780452577351,69.52,66808.99,24.7,-1.0,0.0,4e-05]
[1780452578358,69.52,66811.2,24.7,-1.0,0.0,4e-05]
[1780452578719,69.52,66811.2,24.7,-1.0,0.0,4e-05]
[1780452579365,69.52,66820.66,24.7,-1.0,0.0,4e-05]
[1780452579751,69.52,66820.66,24.7,-1.0,0.0,4e-05]
[1780452580372,69.52,66822.97,24.7,-1.0,0.0,4e-05]
[1780452581379,69.52,66824.86,24.7,-1.0,0.0,4e-05]
[1780452582386,69.52,66825.55,24.7,-1.0,0.0,4e-05]
[1780452583395,69.52,66824.54,24.7,-1.0,0.0,4e-05]
[1780452584400,69.52,66824.1,24.7,-1.0,0.0,4e-05]
[1780452585407,69.52,66823.74,24.7,-1.0,0.0,4e-05]
[1780452586414,69.52,66824.87,24.7,-1.0,0.0,4e-05]
[1780452587421,69.52,66824.03,24.7,-1.0,0.0,4e-05]
[1780452588428,69.52,66824.53,24.7,-1.0,0.0,4e-05]
[1780452589435,69.52,66823.33,24.7,-1.0,0.0,4e-05]
[1780452590577,69.52,66822.2,24.7,-1.0,0.0,4e-05]
[1780452592078,69.52,66821.7,24.7,-1.0,0.0,4e-05]
[1780452593463,69.52,66820.69,24.7,-1.0,0.0,4e-05]
[1780452594470,69.52,66819.88,24.7,-1.0,0.0,4e-05]
[1780452595746,69.52,66819.17,24.7,-1.0,0.0,4e-05]
[1780452596484,69.52,66813.99,24.7,-1.0,0.0,4e-05]
[1780452597491,69.52,66807.83,24.7,-1.0,0.0,4e-05]
[1780452598498,69.52,66807.22,24.7,-1.0,0.0,4e-05]
[1780452599505,69.52,66807.03,24.7,-1.0,0.0,4e-05]
[1780452600516,69.52,66807.71,24.7,-1.0,0.0,4e-05]
[1780452601522,69.52,66811.93,24.7,-1.0,0.0,4e-05]
[1780452602529,69.52,66810.27,24.7,-1.0,0.0,4e-05]
[1780452604543,69.52,66807.85,24.7,-1.0,0.0,4e-05]
[1780452605550,69.52,66806.34,24.7,-1.0,0.0,4e-05]
[1780452606557,69.52,66803.59,24.7,-1.0,0.0,4e-05]
[1780452608221,69.52,66803.1,24.7,-1.0,0.0,4e-05]
[1780452608571,69.52,66803.75,24.7,-1.0,0.0,4e-05]
[1780452610585,69.52,66803.39,24.7,-1.0,0.0,4e-05]
[1780452611592,69.52,66804.81,24.7,-1.0,0.0,4e-05]
[1780452612599,69.52,66802.35,24.7,-1.0,0.0,4e-05]
[1780452613773,69.52,66798.64,24.7,-1.0,0.0,3e-05]
[1780452615620,69.52,66800.03,24.7,-1.0,0.0,3e-05]
[1780452618641,69.52,66799.35,24.7,-1.0,0.0,3e-05]
[1780452619648,69.52,66799.73,24.7,-1.0,0.0,3e-05]
[1780452620658,69.52,66798.78,24.7,-1.0,0.0,3e-05]
[1780452621665,69.52,66797.59,24.7,-1.0,0.0,3e-05]
[1780452622672,69.52,66797.11,24.7,-1.0,0.0,3e-05]
[1780452623681,69.52,66795.29,24.7,-1.0,0.0,3e-05]
[1780452624688,69.52,66796.12,24.7,-1.0,0.0,3e-05]
[1780452625695,69.52,66795.7,24.7,-1.0,0.0,3e-05]
[1780452626702,69.52,66796.61,24.7,-1.0,0.0,3e-05]
[1780452627709,69.52,66797.2,24.7,-1.0,0.0,3e-05]
[1780452628716,69.52,66795.89,24.7,-1.0,0.0,3e-05]
[1780452629632,69.52,66795.89,24.7,-1.0,0.0,3e-05]
[1780452629971,69.52,66795.89,24.7,-1.0,0.0,3e-05]
[1780452630457,69.52,66795.89,24.7,-1.0,0.0,3e-05]
[1780452629980,69.52,66794.06,24.7,-1.0,0.0,3e-05]
[1780452630566,69.52,66794.06,24.7,-1.0,0.0,3e-05]
[1780452630715,69.52,66794.06,24.7,-1.0,0.0,3e-05]
[1780452631110,69.52,66783.56,24.7,-1.0,0.0,3e-05]
[1780452631746,69.52,66778.85,24.7,-1.0,0.0,3e-05]
[1780452633323,69.52,66777.93,24.7,-1.0,0.0,3e-05]
[1780452633760,69.52,66777.3,24.7,-1.0,0.0,3e-05]
[1780452636781,69.52,66777.97,24.7,-1.0,0.0,3e-05]
[1780452637788,69.52,66780.71,24.7,-1.0,0.0,3e-05]
[1780452638795,69.52,66782.74,24.7,-1.0,0.0,3e-05]
[1780452639802,69.52,66780.06,24.7,-1.0,0.0,3e-05]
[1780452640809,69.52,66779.54,24.7,-1.0,0.0,3e-05]
[1780452642224,69.52,66779.03,24.7,-1.0,0.0,3e-05]
[1780452642823,69.52,66777.74,24.7,-1.0,0.0,3e-05]
[1780452643830,69.52,66776.73,24.7,-1.0,0.0,3e-05]
[1780452645843,69.52,66777.82,24.7,-1.0,0.0,3e-05]
[1780452646851,69.52,66780.08,24.7,-1.0,0.0,3e-05]
[1780452647858,69.52,66780.58,24.7,-1.0,0.0,3e-05]
[1780452650880,69.52,66772.92,24.7,-1.0,0.0,3e-05]
[1780452651887,69.52,66769.61,24.7,-1.0,0.0,3e-05]
[1780452652894,69.52,66769.38,24.7,-1.0,0.0,3e-05]
[1780452653901,69.52,66767.49,24.7,-1.0,0.0,3e-05]
[1780452655915,69.52,66767.22,24.7,-1.0,0.0,3e-05]
[1780452657929,69.52,66767.76,24.7,-1.0,0.0,3e-05]
[1780452659944,69.52,66770.73,24.7,-1.0,0.0,3e-05]
[1780452660951,69.52,66775.28,24.7,-1.0,0.0,3e-05]
[1780452661958,69.52,66775.76,24.7,-1.0,0.0,3e-05]
[1780452662965,69.52,66775.04,24.7,-1.0,0.0,3e-05]
[1780452664980,69.52,66772.4,24.7,-1.0,0.0,3e-05]
[1780452665987,69.52,66768.78,24.7,-1.0,0.0,3e-05]
[1780452666994,69.52,66769.9,24.7,-1.0,0.0,3e-05]
[1780452668001,69.52,66770.35,24.7,-1.0,0.0,3e-05]
[1780452671022,69.52,66770.64,24.7,-1.0,0.0,3e-05]
[1780452672029,69.52,66772.99,24.7,-1.0,0.0,3e-05]
[1780452673035,69.52,66772.2,24.7,-1.0,0.0,3e-05]
[1780452676057,69.52,66769.66,24.7,-1.0,0.0,3e-05]
[1780452678071,69.52,66773.33,24.7,-1.0,0.0,3e-05]
[1780452679078,69.52,66775.79,24.7,-1.0,0.0,3e-05]
[1780452680085,69.52,66776.39,24.7,-1.0,0.0,3e-05]
[1780452681092,69.52,66775.7,24.7,-1.0,0.0,3e-05]
[1780452682104,69.52,66775.27,24.7,-1.0,0.0,3e-05]
[1780452683111,69.52,66776.21,24.7,-1.0,0.0,3e-05]
[1780452684118,69.52,66775.98,24.7,-1.0,0.0,3e-05]
[1780452685125,69.52,66775.26,24.7,-1.0,0.0,3e-05]
[1780452686132,69.52,66777.3,24.7,-1.0,0.0,3e-05]
[1780452687139,69.52,66779.51,24.7,-1.0,0.0,3e-05]
[1780452688146,69.52,66781.15,24.7,-1.0,0.0,3e-05]
[1780452689153,69.52,66780.42,24.7,-1.0,0.0,3e-05]
[1780452690161,69.52,66781.68,24.7,-1.0,0.0,3e-05]
[1780452691169,69.52,66786.09,24.7,-1.0,0.0,3e-05]
[1780452692176,69.52,66785.04,24.7,-1.0,0.0,3e-05]
[1780452693184,69.52,66785.31,24.7,-1.0,0.0,3e-05]
[1780452694191,69.52,66786.07,24.7,-1.0,0.0,3e-05]
[1780452696205,69.52,66786.47,24.7,-1.0,0.0,3e-05]
[1780452697212,69.52,66786.22,24.7,-1.0,0.0,3e-05]
[1780452701240,69.52,66786.9,24.7,-1.0,0.0,3e-05]
[1780452702262,69.52,66786.9,24.7,-1.0,0.0,3e-05]
[1780452702322,69.52,66786.89,24.7,-1.0,0.0,3e-05]
[1780452702781,69.52,66786.89,24.7,-1.0,0.0,3e-05]
[1780452703076,69.52,66786.89,24.7,-1.0,0.0,3e-05]
[1780452703259,69.52,66772.48,24.7,-1.0,0.0,3e-05]
[1780452703731,69.52,66772.48,24.7,-1.0,0.0,3e-05]
[1780452704267,69.52,66767.58,24.7,-1.0,0.0,3e-05]
[1780452705274,69.52,66770.39,24.7,-1.0,0.0,3e-05]
[1780452706281,69.52,66772.65,24.7,-1.0,0.0,3e-05]
[1780452707288,69.52,66774.1,24.7,-1.0,0.0,3e-05]
[1780452708295,69.52,66775.38,24.7,-1.0,0.0,3e-05]
[1780452709301,69.52,66774.7,24.7,-1.0,0.0,3e-05]
[1780452710309,69.52,66773.71,24.7,-1.0,0.0,3e-05]
[1780452712323,69.52,66777.6,24.7,-1.0,0.0,3e-05]
[1780452713330,69.52,66782.54,24.7,-1.0,0.0,3e-05]
[1780452714337,69.52,66781.85,24.7,-1.0,0.0,3e-05]
[1780452716351,69.52,66782.07,24.7,-1.0,0.0,3e-05]
[1780452717358,69.52,66785.34,24.7,-1.0,0.0,3e-05]
[1780452719372,69.52,66779.66,24.7,-1.0,0.0,3e-05]
[1780452720360,69.52,66779.66,24.7,-1.0,0.0,3e-05]
[1780452720381,69.52,66776.92,24.7,-1.0,0.0,3e-05]
[1780452720943,69.52,66776.92,24.7,-1.0,0.0,3e-05]
[1780452721442,69.52,66776.92,24.7,-1.0,0.0,3e-05]
[1780452721510,69.52,66772.24,24.7,-1.0,0.0,3e-05]
[1780452722394,69.52,66770.46,24.7,-1.0,0.0,3e-05]
[1780452724408,69.52,66770.8,24.7,-1.0,0.0,3e-05]
[1780452725415,69.52,66770.48,24.7,-1.0,0.0,3e-05]
[1780452727429,69.52,66770.74,24.7,-1.0,0.0,3e-05]
[1780452728436,69.52,66772.88,24.7,-1.0,0.0,3e-05]
[1780452729443,69.52,66774.04,24.7,-1.0,0.0,3e-05]
[1780452730450,69.52,66778.17,24.7,-1.0,0.0,3e-05]
[1780452731459,69.52,66776.14,24.7,-1.0,0.0,3e-05]
[1780452732466,69.52,66772.83,24.7,-1.0,0.0,3e-05]
[1780452734480,69.52,66775.39,24.7,-1.0,0.0,3e-05]
[1780452735487,69.52,66774.46,24.7,-1.0,0.0,3e-05]
[1780452736494,69.52,66775.82,24.7,-1.0,0.0,3e-05]
[1780452737501,69.52,66778.52,24.7,-1.0,0.0,3e-05]
[1780452738508,69.52,66780.36,24.7,-1.0,0.0,3e-05]
[1780452739515,69.52,66782.48,24.7,-1.0,0.0,3e-05]
[1780452740522,69.52,66783.19,24.7,-1.0,0.0,3e-05]
[1780452741528,69.52,66786.21,24.7,-1.0,0.0,3e-05]
[1780452742536,69.52,66788.74,24.7,-1.0,0.0,3e-05]
[1780452746565,69.52,66789.15,24.7,-1.0,0.0,3e-05]
[1780452748578,69.52,66788.11,24.7,-1.0,0.0,3e-05]
[1780452749585,69.52,66789.0,24.7,-1.0,0.0,3e-05]
[1780452750591,69.52,66789.26,24.7,-1.0,0.0,3e-05]
[1780452751599,69.52,66789.9,24.7,-1.0,0.0,3e-05]
[1780452751637,69.52,66789.9,24.7,-1.0,0.0,3e-05]
[1780452752606,69.52,66791.19,24.7,-1.0,0.0,3e-05]
[1780452753613,69.52,66790.55,24.7,-1.0,0.0,3e-05]
[1780452754619,69.52,66791.31,24.7,-1.0,0.0,3e-05]
[1780452756634,69.52,66791.93,24.7,-1.0,0.0,3e-05]
[1780452758580,69.52,66791.93,24.7,-1.0,0.0,3e-05]
[1780452757641,69.52,66790.47,24.7,-1.0,0.0,3e-05]
[1780452758649,69.52,66791.14,24.7,-1.0,0.0,3e-05]
[1780452759656,69.52,66796.35,24.7,-1.0,0.0,3e-05]
[1780452760663,69.52,66800.87,24.7,-1.0,0.0,3e-05]
[1780452761670,69.52,66801.95,24.7,-1.0,0.0,3e-05]
[1780452762676,69.52,66802.47,24.7,-1.0,0.0,3e-05]
[1780452767711,69.52,66804.63,24.7,-1.0,0.0,3e-05]
[1780452768719,69.52,66806.21,24.7,-1.0,0.0,3e-05]
[1780452769726,69.52,66806.55,24.7,-1.0,0.0,3e-05]
[1780452770733,69.52,66809.13,24.7,-1.0,0.0,3e-05]
[1780452771739,69.52,66802.37,24.7,-1.0,0.0,3e-05]
[1780452772748,69.52,66798.66,24.7,-1.0,0.0,3e-05]
[1780452773754,69.52,66797.74,24.7,-1.0,0.0,3e-05]
[1780452774761,69.52,66798.2,24.7,-1.0,0.0,3e-05]
[1780452775768,69.52,66797.87,24.7,-1.0,0.0,3e-05]
[1780452776774,69.52,66797.12,24.7,-1.0,0.0,3e-05]
[1780452777782,69.52,66796.04,24.7,-1.0,0.0,3e-05]
[1780452780803,69.52,66796.3,24.7,-1.0,0.0,3e-05]
[1780452783823,69.52,66795.95,24.7,-1.0,0.0,3e-05]
[1780452787852,69.52,66794.42,24.7,-1.0,0.0,3e-05]
[1780452791121,69.52,66794.02,24.7,-1.0,0.0,3e-05]
[1780452791880,69.52,66794.64,24.7,-1.0,0.0,3e-05]
[1780452792887,69.52,66794.95,24.7,-1.0,0.0,3e-05]
[1780452793894,69.52,66795.52,24.7,-1.0,0.0,3e-05]
[1780452794901,69.52,66792.88,24.7,-1.0,0.0,3e-05]
[1780452795909,69.52,66793.16,24.7,-1.0,0.0,3e-05]
[1780452796915,69.52,66793.4,24.7,-1.0,0.0,3e-05]
[1780452801952,69.52,66793.51,24.7,-1.0,0.0,3e-05]
[1780452803966,69.52,66793.17,24.7,-1.0,0.0,3e-05]
[1780452805216,69.52,66780.09,24.7,-1.0,0.0,3e-05]
[1780452805980,69.52,66770.15,24.7,-1.0,0.0,3e-05]
[1780452806987,69.52,66766.55,24.7,-1.0,0.0,3e-05]
[1780452807995,69.52,66766.04,24.7,-1.0,0.0,3e-05]
[1780452810161,69.52,66766.75,24.7,-1.0,0.0,3e-05]
[1780452811016,69.52,66760.99,24.7,-1.0,0.0,3e-05]
[1780452814037,69.52,66760.68,24.7,-1.0,0.0,3e-05]
[1780452816051,69.52,66759.69,24.7,-1.0,0.0,3e-05]
[1780452817058,69.52,66759.5,24.7,-1.0,0.0,3e-05]
[1780452818065,69.52,66759.28,24.7,-1.0,0.0,3e-05]
[1780452820859,69.52,66759.21,24.7,-1.0,0.0,3e-05]
[1780452821086,69.52,66759.98,24.7,-1.0,0.0,3e-05]
[1780452821723,69.52,66759.98,24.7,-1.0,0.0,3e-05]
[1780452822082,69.52,66759.98,24.7,-1.0,0.0,3e-05]
[1780452822322,69.52,66759.23,24.7,-1.0,0.0,3e-05]
[1780452823322,69.52,66760.84,24.7,-1.0,0.0,3e-05]
[1780452825114,69.52,66759.0,24.7,-1.0,0.0,3e-05]
[1780452826121,69.52,66759.53,24.7,-1.0,0.0,3e-05]
[1780452827128,69.52,66760.65,24.7,-1.0,0.0,3e-05]
[1780452828135,69.52,66764.19,24.7,-1.0,0.0,3e-05]
[1780452829142,69.52,66766.36,24.7,-1.0,0.0,3e-05]
[1780452831156,69.52,66765.92,24.7,-1.0,0.0,3e-05]
[1780452832163,69.52,66764.27,24.7,-1.0,0.0,3e-05]
[1780452833170,69.52,66763.44,24.7,-1.0,0.0,3e-05]
[1780452834177,69.52,66764.37,24.7,-1.0,0.0,3e-05]
[1780452835184,69.52,66763.17,24.7,-1.0,0.0,3e-05]
[1780452836190,69.52,66762.8,24.7,-1.0,0.0,3e-05]
[1780452837198,69.52,66764.23,24.7,-1.0,0.0,3e-05]
[1780452838205,69.52,66763.4,24.7,-1.0,0.0,3e-05]
[1780452840219,69.52,66761.99,24.7,-1.0,0.0,3e-05]
[1780452841226,69.52,66760.82,24.7,-1.0,0.0,3e-05]
[1780452842233,69.52,66760.58,24.7,-1.0,0.0,3e-05]
[1780452843240,69.52,66760.17,24.7,-1.0,0.0,3e-05]
[1780452845254,69.52,66758.86,24.7,-1.0,0.0,3e-05]
[1780452846261,69.52,66759.73,24.7,-1.0,0.0,3e-05]
[1780452847268,69.52,66760.91,24.7,-1.0,0.0,3e-05]
[1780452848275,69.52,66760.35,24.7,-1.0,0.0,3e-05]
[1780452849282,69.52,66761.32,24.7,-1.0,0.0,3e-05]
[1780452850289,69.52,66760.84,24.7,-1.0,0.0,3e-05]
[1780452851296,69.52,66761.33,24.7,-1.0,0.0,3e-05]
[1780452853310,69.52,66760.53,24.7,-1.0,0.0,3e-05]
[1780452854316,69.52,66760.08,24.7,-1.0,0.0,3e-05]
[1780452860359,69.52,66760.99,24.7,-1.0,0.0,3e-05]
[1780452861366,69.52,66760.27,24.7,-1.0,0.0,3e-05]
[1780452862373,69.52,66760.56,24.7,-1.0,0.0,3e-05]
[1780452863380,69.52,66765.86,24.7,-1.0,0.0,3e-05]
[1780452864444,69.52,66771.83,24.7,-1.0,0.0,3e-05]
[1780452865394,69.52,66780.52,24.7,-1.0,0.0,3e-05]
[1780452866402,69.52,66783.83,24.7,-1.0,0.0,3e-05]
[1780452867412,69.52,66781.41,24.7,-1.0,0.0,3e-05]
[1780452868419,69.52,66777.65,24.7,-1.0,0.0,3e-05]
[1780452869426,69.52,66776.26,24.7,-1.0,0.0,3e-05]
[1780452871440,69.52,66775.97,24.7,-1.0,0.0,3e-05]
[1780452874461,69.52,66776.44,24.7,-1.0,0.0,3e-05]
[1780452876475,69.52,66773.16,24.7,-1.0,0.0,3e-05]
[1780452877482,69.52,66771.77,24.7,-1.0,0.0,3e-05]
[1780452878489,69.52,66770.16,24.7,-1.0,0.0,3e-05]
[1780452879495,69.52,66769.16,24.7,-1.0,0.0,3e-05]
[1780452880502,69.52,66765.77,24.7,-1.0,0.0,3e-05]
[1780452881510,69.52,66765.36,24.7,-1.0,0.0,2e-05]
[1780452882517,69.52,66765.12,24.7,-1.0,0.0,2e-05]
[1780452883524,69.52,66763.06,24.7,-1.0,0.0,2e-05]
[1780452885538,69.52,66763.39,24.7,-1.0,0.0,2e-05]
[1780452890573,69.52,66763.49,24.7,-1.0,0.0,2e-05]
[1780452891580,69.52,66765.02,24.7,-1.0,0.0,2e-05]
[1780452892587,69.52,66764.68,24.7,-1.0,0.0,2e-05]
[1780452893594,69.52,66763.95,24.7,-1.0,0.0,2e-05]
[1780452894600,69.52,66757.02,24.7,-1.0,0.0,2e-05]
[1780452895608,69.52,66754.52,24.7,-1.0,0.0,2e-05]
[1780452896615,69.52,66748.34,24.7,-1.0,0.0,2e-05]
[1780452897622,69.52,66739.59,24.7,-1.0,0.0,2e-05]
[1780452898629,69.52,66736.19,24.7,-1.0,0.0,2e-05]
[1780452899636,69.52,66735.8,24.7,-1.0,0.0,2e-05]
[1780452900643,69.52,66734.67,24.7,-1.0,0.0,2e-05]
[1780452901650,69.52,66736.98,24.7,-1.0,0.0,2e-05]
[1780452902657,69.52,66738.39,24.7,-1.0,0.0,2e-05]
[1780452903664,69.52,66738.71,24.7,-1.0,0.0,2e-05]
[1780452904671,69.52,66739.25,24.7,-1.0,0.0,2e-05]
[1780452905678,69.52,66742.88,24.7,-1.0,0.0,2e-05]
[1780452906685,69.52,66744.62,24.7,-1.0,0.0,2e-05]
[1780452907692,69.52,66753.78,24.7,-1.0,0.0,2e-05]
[1780452908699,69.52,66758.77,24.7,-1.0,0.0,2e-05]
[1780452909706,69.52,66761.46,24.7,-1.0,0.0,2e-05]
[1780452910713,69.52,66761.06,24.7,-1.0,0.0,2e-05]
[1780452912727,69.52,66762.23,24.7,-1.0,0.0,2e-05]
[1780452913734,69.52,66762.95,24.7,-1.0,0.0,2e-05]
[1780452915750,69.52,66753.37,24.7,-1.0,0.0,2e-05]
[1780452916755,69.52,66745.2,24.7,-1.0,0.0,2e-05]
[1780452917763,69.52,66741.66,24.7,-1.0,0.0,2e-05]
[1780452918769,69.52,66740.13,24.7,-1.0,0.0,2e-05]
[1780452919776,69.52,66739.0,24.7,-1.0,0.0,2e-05]
[1780452922796,69.52,66740.42,24.7,-1.0,0.0,2e-05]
[1780452923804,69.52,66739.48,24.7,-1.0,0.0,2e-05]
[1780452924811,69.52,66739.71,24.7,-1.0,0.0,2e-05]
[1780452925818,69.52,66739.28,24.7,-1.0,0.0,2e-05]
[1780452927351,69.52,66739.28,24.7,-1.0,0.0,2e-05]
[1780452927367,69.52,66739.28,24.7,-1.0,0.0,2e-05]
[1780452927454,69.52,66740.01,24.7,-1.0,0.0,2e-05]
[1780452928149,69.52,66740.01,24.7,-1.0,0.0,2e-05]
[1780452928360,69.52,66740.01,24.7,-1.0,0.0,2e-05]
[1780452928611,69.52,66735.48,24.7,-1.0,0.0,2e-05]
[1780452928840,69.52,66727.95,24.7,-1.0,0.0,2e-05]
[1780452929847,69.52,66715.48,24.7,-1.0,0.0,2e-05]
[1780452930861,69.52,66719.61,24.7,-1.0,0.0,2e-05]
[1780452931868,69.52,66717.98,24.7,-1.0,0.0,2e-05]
[1780452933882,69.52,66718.9,24.7,-1.0,0.0,2e-05]
[1780452934889,69.52,66718.18,24.7,-1.0,0.0,2e-05]
[1780452935896,69.52,66717.01,24.7,-1.0,0.0,2e-05]
[1780452936903,69.52,66713.42,24.7,-1.0,0.0,2e-05]
[1780452937910,69.52,66707.33,24.7,-1.0,0.0,2e-05]
[1780452938916,69.52,66706.72,24.7,-1.0,0.0,2e-05]
[1780452940583,69.52,66713.07,24.7,-1.0,0.0,2e-05]
[1780452940932,69.52,66718.73,24.7,-1.0,0.0,2e-05]
[1780452941939,69.52,66722.46,24.7,-1.0,0.0,2e-05]
[1780452942946,69.52,66716.7,24.7,-1.0,0.0,2e-05]
[1780452944601,69.52,66710.97,24.7,-1.0,0.0,2e-05]
[1780452945576,69.52,66710.19,24.7,-1.0,0.0,2e-05]
[1780452945967,69.52,66706.74,24.7,-1.0,0.0,2e-05]
[1780452946974,69.52,66703.49,24.7,-1.0,0.0,2e-05]
[1780452951021,69.52,66706.78,24.7,-1.0,0.0,2e-05]
[1780452952024,69.52,66714.46,24.7,-1.0,0.0,2e-05]
[1780452953030,69.52,66714.59,24.7,-1.0,0.0,2e-05]
[1780452954037,69.52,66712.23,24.7,-1.0,0.0,2e-05]
[1780452956050,69.52,66713.18,24.7,-1.0,0.0,2e-05]
[1780452957058,69.52,66712.53,24.7,-1.0,0.0,2e-05]
[1780452958066,69.52,66712.76,24.7,-1.0,0.0,2e-05]
[1780452960080,69.52,66713.52,24.7,-1.0,0.0,2e-05]
[1780452961087,69.52,66715.98,24.7,-1.0,0.0,2e-05]
[1780452962094,69.52,66708.0,24.7,-1.0,0.0,2e-05]
[1780452963104,69.52,66699.86,24.7,-1.0,0.0,2e-05]
[1780452964111,69.52,66699.95,24.7,-1.0,0.0,2e-05]
[1780452965118,69.52,66699.41,24.7,-1.0,0.0,2e-05]
[1780452965894,69.52,66699.41,24.7,-1.0,0.0,2e-05]
[1780452966125,69.52,66698.19,24.7,-1.0,0.0,2e-05]
[1780452967134,69.52,66696.5,24.7,-1.0,0.0,2e-05]
[1780452968139,69.52,66697.12,24.7,-1.0,0.0,2e-05]
[1780452969578,69.52,66697.12,24.7,-1.0,0.0,2e-05]
[1780452969679,69.52,66696.64,24.7,-1.0,0.0,2e-05]
[1780452971211,69.52,66705.0,24.7,-1.0,0.0,2e-05]
[1780452972167,69.52,66715.39,24.7,-1.0,0.0,2e-05]
[1780452973174,69.52,66716.7,24.7,-1.0,0.0,2e-05]
[1780452974270,69.52,66716.7,24.7,-1.0,0.0,2e-05]
[1780452974346,69.52,66716.7,24.7,-1.0,0.0,2e-05]
[1780452974837,69.52,66717.85,24.7,-1.0,0.0,2e-05]
[1780452975188,69.52,66725.09,24.7,-1.0,0.0,2e-05]
[1780452976558,69.52,66729.77,24.7,-1.0,0.0,2e-05]
[1780452979218,69.52,66733.06,24.7,-1.0,0.0,2e-05]
[1780452980225,69.52,66739.14,24.7,-1.0,0.0,2e-05]
[1780452981232,69.52,66741.62,24.7,-1.0,0.0,2e-05]
[1780452982239,69.52,66740.8,24.7,-1.0,0.0,2e-05]
[1780452983246,69.52,66741.82,24.7,-1.0,0.0,2e-05]
[1780452985260,69.52,66744.38,24.7,-1.0,0.0,2e-05]
[1780452986267,69.52,66745.5,24.7,-1.0,0.0,2e-05]
[1780452987274,69.52,66744.96,24.7,-1.0,0.0,2e-05]
[1780452988281,69.52,66752.37,24.7,-1.0,0.0,2e-05]
[1780452989288,69.52,66748.92,24.7,-1.0,0.0,2e-05]
[1780452990044,69.52,66748.92,24.7,-1.0,0.0,2e-05]
[1780452990297,69.52,66751.08,24.7,-1.0,0.0,2e-05]
[1780452991303,69.52,66757.65,24.7,-1.0,0.0,2e-05]
[1780452992846,69.52,66758.67,24.7,-1.0,0.0,2e-05]
[1780452993218,69.52,66758.67,24.7,-1.0,0.0,2e-05]
[1780452993318,69.52,66759.43,24.7,-1.0,0.0,2e-05]
[1780452994327,69.52,66761.25,24.7,-1.0,0.0,2e-05]
[1780452995332,69.52,66768.62,24.7,-1.0,0.0,2e-05]
[1780452996339,69.52,66770.81,24.7,-1.0,0.0,2e-05]
[1780452997346,69.52,66771.21,24.7,-1.0,0.0,2e-05]
[1780452999359,69.52,66770.62,24.7,-1.0,0.0,2e-05]
[1780453000367,69.52,66771.07,24.7,-1.0,0.0,2e-05]
[1780453001373,69.52,66772.37,24.7,-1.0,0.0,2e-05]
[1780453002381,69.52,66770.79,24.7,-1.0,0.0,2e-05]
[1780453003388,69.52,66768.78,24.7,-1.0,0.0,2e-05]
[1780453004396,69.52,66769.66,24.7,-1.0,0.0,2e-05]
[1780453005403,69.52,66771.23,24.7,-1.0,0.0,2e-05]
[1780453006410,69.52,66770.8,24.7,-1.0,0.0,2e-05]
[1780453008424,69.52,66770.04,24.7,-1.0,0.0,2e-05]
[1780453009431,69.52,66770.55,24.7,-1.0,0.0,2e-05]
[1780453010438,69.52,66773.44,24.7,-1.0,0.0,2e-05]
[1780453011445,69.52,66775.48,24.7,-1.0,0.0,2e-05]
[1780453012452,69.52,66774.72,24.7,-1.0,0.0,2e-05]
[1780453013459,69.52,66773.57,24.7,-1.0,0.0,2e-05]
[1780453014466,69.52,66775.32,24.7,-1.0,0.0,2e-05]
[1780453015473,69.52,66774.27,24.7,-1.0,0.0,2e-05]
[1780453016679,69.52,66774.27,24.7,-1.0,0.0,2e-05]
[1780453016685,69.52,66779.94,24.7,-1.0,0.0,2e-05]
[1780453017487,69.52,66783.01,24.7,-1.0,0.0,2e-05]
[1780453018494,69.52,66784.86,24.7,-1.0,0.0,3e-05]
[1780453020508,69.52,66784.33,24.7,-1.0,0.0,3e-05]
[1780453021515,69.52,66784.79,24.7,-1.0,0.0,3e-05]
[1780453022522,69.52,66785.28,24.7,-1.0,0.0,3e-05]
[1780453024545,69.52,66785.54,24.7,-1.0,0.0,3e-05]
[1780453025552,69.52,66785.96,24.7,-1.0,0.0,3e-05]
[1780453026560,69.52,66786.61,24.7,-1.0,0.0,3e-05]
[1780453027152,69.52,66786.61,24.7,-1.0,0.0,3e-05]
[1780453027567,69.52,66788.51,24.7,-1.0,0.0,3e-05]
[1780453028208,69.52,66788.51,24.7,-1.0,0.0,3e-05]
[1780453028574,69.52,66790.43,24.7,-1.0,0.0,3e-05]
[1780453029581,69.52,66792.63,24.7,-1.0,0.0,3e-05]
[1780453030588,69.52,66793.11,24.7,-1.0,0.0,3e-05]
[1780453031595,69.52,66796.86,24.7,-1.0,0.0,3e-05]
[1780453032608,69.52,66796.86,24.7,-1.0,0.0,3e-05]
[1780453032712,69.52,66810.85,24.7,-1.0,0.0,3e-05]
[1780453033608,69.52,66812.77,24.7,-1.0,0.0,3e-05]
[1780453034616,69.52,66815.87,24.7,-1.0,0.0,3e-05]
[1780453035459,69.52,66815.87,24.7,-1.0,0.0,3e-05]
[1780453035623,69.52,66817.29,24.7,-1.0,0.0,3e-05]
[1780453036531,69.52,66817.29,24.7,-1.0,0.0,3e-05]
[1780453036631,69.52,66819.15,24.7,-1.0,0.0,3e-05]
[1780453037638,69.52,66820.84,24.7,-1.0,0.0,3e-05]
[1780453038691,69.52,66820.03,24.7,-1.0,0.0,3e-05]
[1780453042718,69.52,66821.35,24.7,-1.0,0.0,3e-05]
[1780453043726,69.52,66816.94,24.7,-1.0,0.0,3e-05]
[1780453044733,69.52,66811.3,24.7,-1.0,0.0,3e-05]
[1780453045740,69.52,66807.26,24.7,-1.0,0.0,3e-05]
[1780453046747,69.52,66806.44,24.7,-1.0,0.0,3e-05]
[1780453047754,69.52,66805.99,24.7,-1.0,0.0,3e-05]
[1780453049768,69.52,66805.7,24.7,-1.0,0.0,3e-05]
[1780453051781,69.52,66805.73,24.7,-1.0,0.0,3e-05]
[1780453055810,69.52,66804.27,24.7,-1.0,0.0,3e-05]
[1780453056817,69.52,66803.32,24.7,-1.0,0.0,3e-05]
[1780453057824,69.52,66799.56,24.7,-1.0,0.0,3e-05]
[1780453058831,69.52,66797.09,24.7,-1.0,0.0,3e-05]
[1780453059838,69.52,66800.16,24.7,-1.0,0.0,3e-05]
[1780453060845,69.52,66806.49,24.7,-1.0,0.0,3e-05]
[1780453061852,69.52,66809.34,24.7,-1.0,0.0,3e-05]
[1780453063866,69.52,66809.0,24.7,-1.0,0.0,3e-05]
[1780453064873,69.52,66808.26,24.7,-1.0,0.0,3e-05]
[1780453066887,69.52,66809.18,24.7,-1.0,0.0,3e-05]
[1780453067895,69.52,66810.37,24.7,-1.0,0.0,3e-05]
[1780453068901,69.52,66814.34,24.7,-1.0,0.0,3e-05]
[1780453069908,69.52,66816.0,24.7,-1.0,0.0,3e-05]
[1780453070914,69.52,66814.78,24.7,-1.0,0.0,3e-05]
[1780453071922,69.52,66816.4,24.7,-1.0,0.0,3e-05]
[1780453072929,69.52,66816.94,24.7,-1.0,0.0,3e-05]
[1780453073936,69.52,66815.91,24.7,-1.0,0.0,3e-05]
[1780453076957,69.52,66816.22,24.7,-1.0,0.0,3e-05]
[1780453077964,69.52,66817.45,24.7,-1.0,0.0,3e-05]
[1780453078971,69.52,66816.97,24.7,-1.0,0.0,3e-05]
[1780453080986,69.52,66817.56,24.7,-1.0,0.0,3e-05]
[1780453081993,69.52,66817.81,24.7,-1.0,0.0,3e-05]
[1780453083000,69.52,66821.83,24.7,-1.0,0.0,3e-05]
[1780453084008,69.52,66828.4,24.7,-1.0,0.0,3e-05]
[1780453085014,69.52,66828.43,24.7,-1.0,0.0,3e-05]
[1780453086021,69.52,66827.84,24.7,-1.0,0.0,3e-05]
[1780453087028,69.52,66829.0,24.7,-1.0,0.0,3e-05]
[1780453089042,69.52,66826.44,24.7,-1.0,0.0,3e-05]
[1780453091056,69.52,66825.45,24.7,-1.0,0.0,3e-05]
[1780453092063,69.52,66823.8,24.7,-1.0,0.0,3e-05]
[1780453093070,69.52,66823.57,24.7,-1.0,0.0,3e-05]
[1780453094077,69.52,66823.82,24.7,-1.0,0.0,3e-05]
[1780453095878,69.52,66824.62,24.7,-1.0,0.0,3e-05]
[1780453096091,69.52,66825.19,24.7,-1.0,0.0,3e-05]
[1780453097098,69.52,66824.92,24.7,-1.0,0.0,3e-05]
[1780453100119,69.52,66821.27,24.7,-1.0,0.0,3e-05]
[1780453101126,69.52,66818.83,24.7,-1.0,0.0,3e-05]
[1780453102133,69.52,66817.41,24.7,-1.0,0.0,3e-05]
[1780453103139,69.52,66817.06,24.7,-1.0,0.0,3e-05]
[1780453104146,69.52,66817.6,24.7,-1.0,0.0,3e-05]
[1780453107168,69.52,66817.81,24.7,-1.0,0.0,3e-05]
[1780453108553,69.52,66824.3,24.7,-1.0,0.0,3e-05]
[1780453109182,69.52,66827.69,24.7,-1.0,0.0,3e-05]
[1780453110189,69.52,66827.36,24.7,-1.0,0.0,3e-05]
[1780453111196,69.52,66829.67,24.7,-1.0,0.0,3e-05]
[1780453113210,69.52,66829.27,24.7,-1.0,0.0,3e-05]
[1780453115224,69.52,66829.82,24.7,-1.0,0.0,3e-05]
[1780453116230,69.52,66833.64,24.7,-1.0,0.0,3e-05]
[1780453117238,69.52,66837.47,24.7,-1.0,0.0,3e-05]
[1780453118245,69.52,66832.28,24.7,-1.0,0.0,3e-05]
[1780453119251,69.52,66829.61,24.7,-1.0,0.0,3e-05]
[1780453123280,69.52,66836.42,24.7,-1.0,0.0,3e-05]
[1780453124287,69.52,66842.52,24.7,-1.0,0.0,3e-05]
[1780453126301,69.52,66841.98,24.7,-1.0,0.0,3e-05]
[1780453129322,69.52,66841.7,24.7,-1.0,0.0,3e-05]
[1780453131336,69.52,66841.14,24.7,-1.0,0.0,3e-05]
[1780453132343,69.52,66839.99,24.7,-1.0,0.0,3e-05]
[1780453135364,69.52,66844.43,24.7,-1.0,0.0,3e-05]
[1780453136372,69.52,66848.04,24.7,-1.0,0.0,3e-05]
[1780453137378,69.52,66846.05,24.7,-1.0,0.0,3e-05]
[1780453138214,69.52,66846.05,24.7,-1.0,0.0,3e-05]
[1780453138346,69.52,66846.05,24.7,-1.0,0.0,3e-05]
[1780453138385,69.52,66847.21,24.7,-1.0,0.0,3e-05]
[1780453139393,69.52,66848.35,24.7,-1.0,0.0,3e-05]
[1780453140400,69.52,66849.84,24.7,-1.0,0.0,3e-05]
[1780453141407,69.52,66849.18,24.7,-1.0,0.0,3e-05]
[1780453143421,69.52,66847.59,24.7,-1.0,0.0,3e-05]
[1780453144428,69.52,66845.25,24.7,-1.0,0.0,3e-05]
[1780453145435,69.52,66843.54,24.7,-1.0,0.0,3e-05]
[1780453146442,69.52,66842.94,24.7,-1.0,0.0,3e-05]
[1780453151480,69.52,66842.79,24.7,-1.0,0.0,3e-05]
[1780453152487,69.52,66842.51,24.7,-1.0,0.0,3e-05]
[1780453153494,69.52,66841.75,24.7,-1.0,0.0,3e-05]
[1780453154501,69.52,66842.27,24.7,-1.0,0.0,3e-05]
[1780453155508,69.52,66842.79,24.7,-1.0,0.0,3e-05]
[1780453156515,69.52,66843.21,24.7,-1.0,0.0,3e-05]
[1780453157522,69.52,66841.61,24.7,-1.0,0.0,3e-05]
[1780453160608,69.52,66843.0,24.7,-1.0,0.0,3e-05]
[1780453161550,69.52,66844.18,24.7,-1.0,0.0,3e-05]
[1780453162557,69.52,66843.79,24.7,-1.0,0.0,3e-05]
[1780453163563,69.52,66844.01,24.7,-1.0,0.0,3e-05]
[1780453164575,69.52,66842.43,24.7,-1.0,0.0,3e-05]
[1780453165578,69.52,66835.92,24.7,-1.0,0.0,3e-05]
[1780453166585,69.52,66832.8,24.7,-1.0,0.0,3e-05]
[1780453167593,69.52,66834.07,24.7,-1.0,0.0,3e-05]
[1780453168600,69.52,66834.78,24.7,-1.0,0.0,3e-05]
[1780453169607,69.52,66835.55,24.7,-1.0,0.0,3e-05]
[1780453170614,69.52,66835.28,24.7,-1.0,0.0,3e-05]
[1780453171621,69.52,66835.26,24.7,-1.0,0.0,3e-05]
[1780453172628,69.52,66835.54,24.7,-1.0,0.0,3e-05]
[1780453173635,69.52,66834.97,24.7,-1.0,0.0,3e-05]
[1780453176656,69.52,66835.24,24.7,-1.0,0.0,3e-05]
[1780453178670,69.52,66837.28,24.7,-1.0,0.0,3e-05]
[1780453179677,69.52,66837.53,24.7,-1.0,0.0,3e-05]
[1780453180684,69.52,66838.93,24.7,-1.0,0.0,3e-05]
[1780453181691,69.52,66842.46,24.7,-1.0,0.0,3e-05]
[1780453182698,69.52,66842.93,24.7,-1.0,0.0,3e-05]
[1780453184902,69.52,66839.24,24.7,-1.0,0.0,3e-05]
[1780453185719,69.52,66838.1,24.7,-1.0,0.0,3e-05]
[1780453186738,69.52,66832.89,24.7,-1.0,0.0,3e-05]
[1780453187732,69.52,66825.58,24.7,-1.0,0.0,3e-05]
[1780453188755,69.52,66825.58,24.7,-1.0,0.0,3e-05]
[1780453188810,69.52,66824.95,24.7,-1.0,0.0,3e-05]
[1780453189747,69.52,66823.85,24.7,-1.0,0.0,3e-05]
[1780453190754,69.52,66827.72,24.7,-1.0,0.0,3e-05]
[1780453191761,69.52,66828.27,24.7,-1.0,0.0,3e-05]
[1780453192768,69.52,66828.67,24.7,-1.0,0.0,3e-05]
[1780453193775,69.52,66829.81,24.7,-1.0,0.0,3e-05]
[1780453194785,69.52,66834.97,24.7,-1.0,0.0,3e-05]
[1780453195789,69.52,66837.67,24.7,-1.0,0.0,3e-05]
[1780453196796,69.52,66839.83,24.7,-1.0,0.0,3e-05]
[1780453198810,69.52,66839.53,24.7,-1.0,0.0,3e-05]
[1780453199817,69.52,66838.54,24.7,-1.0,0.0,3e-05]
[1780453200824,69.52,66837.83,24.7,-1.0,0.0,3e-05]
[1780453201831,69.52,66834.76,24.7,-1.0,0.0,3e-05]
[1780453202838,69.52,66835.94,24.7,-1.0,0.0,3e-05]
[1780453203845,69.52,66836.32,24.7,-1.0,0.0,3e-05]
[1780453204852,69.52,66835.57,24.7,-1.0,0.0,3e-05]
[1780453208880,69.52,66835.24,24.7,-1.0,0.0,3e-05]
[1780453210894,69.52,66834.62,24.7,-1.0,0.0,3e-05]
[1780453211901,69.52,66830.88,24.7,-1.0,0.0,3e-05]
[1780453212908,69.52,66828.25,24.7,-1.0,0.0,3e-05]
[1780453213251,69.52,66828.25,24.7,-1.0,0.0,3e-05]
[1780453213915,69.52,66823.76,24.7,-1.0,0.0,3e-05]
[1780453214922,69.52,66821.53,24.7,-1.0,0.0,3e-05]
[1780453215929,69.52,66820.79,24.7,-1.0,0.0,3e-05]
[1780453216936,69.52,66819.85,24.7,-1.0,0.0,3e-05]
[1780453217943,69.52,66818.95,24.7,-1.0,0.0,3e-05]
[1780453218950,69.52,66818.39,24.7,-1.0,0.0,3e-05]
[1780453219957,69.52,66819.07,24.7,-1.0,0.0,3e-05]
[1780453220964,69.52,66818.8,24.7,-1.0,0.0,3e-05]
[1780453221971,69.52,66818.57,24.7,-1.0,0.0,3e-05]
[1780453224515,69.52,66818.77,24.7,-1.0,0.0,3e-05]
[1780453224840,69.52,66818.77,24.7,-1.0,0.0,3e-05]
[1780453224993,69.52,66807.03,24.7,-1.0,0.0,2e-05]
[1780453225243,69.52,66807.03,24.7,-1.0,0.0,2e-05]
[1780453225840,69.52,66807.03,24.7,-1.0,0.0,2e-05]
[1780453226000,69.52,66787.93,24.7,-1.0,0.0,2e-05]
[1780453227007,69.52,66780.23,24.7,-1.0,0.0,2e-05]
[1780453228028,69.52,66780.0,24.7,-1.0,0.0,2e-05]
[1780453229024,69.52,66781.28,24.7,-1.0,0.0,2e-05]
[1780453230031,69.52,66780.41,24.7,-1.0,0.0,2e-05]
[1780453232045,69.52,66780.66,24.7,-1.0,0.0,2e-05]
[1780453233052,69.52,66783.21,24.7,-1.0,0.0,2e-05]
[1780453234059,69.52,66784.38,24.7,-1.0,0.0,2e-05]
[1780453235066,69.52,66783.21,24.7,-1.0,0.0,2e-05]
[1780453236073,69.52,66782.55,24.7,-1.0,0.0,2e-05]
[1780453237080,69.52,66775.74,24.7,-1.0,0.0,2e-05]
[1780453238088,69.52,66770.28,24.7,-1.0,0.0,2e-05]
[1780453239094,69.52,66771.04,24.7,-1.0,0.0,2e-05]
[1780453240111,69.52,66775.91,24.7,-1.0,0.0,2e-05]
[1780453241118,69.52,66783.59,24.7,-1.0,0.0,2e-05]
[1780453242125,69.52,66783.28,24.7,-1.0,0.0,2e-05]
[1780453243132,69.52,66783.58,24.7,-1.0,0.0,2e-05]
[1780453244786,69.52,66784.34,24.7,-1.0,0.0,2e-05]
[1780453245149,69.52,66779.35,24.7,-1.0,0.0,2e-05]
[1780453246156,69.52,66778.56,24.7,-1.0,0.0,2e-05]
[1780453247163,69.52,66778.9,24.7,-1.0,0.0,2e-05]
[1780453248170,69.52,66780.25,24.7,-1.0,0.0,2e-05]
[1780453249981,69.52,66780.57,24.7,-1.0,0.0,2e-05]
[1780453250184,69.52,66780.18,24.7,-1.0,0.0,2e-05]
[1780453251191,69.52,66781.22,24.7,-1.0,0.0,2e-05]
[1780453252198,69.52,66784.48,24.7,-1.0,0.0,2e-05]
[1780453253205,69.52,66778.59,24.7,-1.0,0.0,2e-05]
[1780453254212,69.52,66773.38,24.7,-1.0,0.0,2e-05]
[1780453255733,69.52,66773.38,24.7,-1.0,0.0,2e-05]
[1780453255810,69.52,66770.34,24.7,-1.0,0.0,2e-05]
[1780453256226,69.52,66765.23,24.7,-1.0,0.0,2e-05]
[1780453257233,69.52,66759.37,24.7,-1.0,0.0,2e-05]
[1780453258241,69.52,66759.76,24.7,-1.0,0.0,2e-05]
[1780453259967,69.52,66759.28,24.7,-1.0,0.0,2e-05]
[1780453260255,69.52,66754.32,24.7,-1.0,0.0,2e-05]
[1780453261262,69.52,66752.34,24.7,-1.0,0.0,2e-05]
[1780453262269,69.52,66751.99,24.7,-1.0,0.0,2e-05]
[1780453263788,69.52,66752.81,24.7,-1.0,0.0,2e-05]
[1780453264283,69.52,66760.83,24.7,-1.0,0.0,2e-05]
[1780453265290,69.52,66765.49,24.7,-1.0,0.0,2e-05]
[1780453266297,69.52,66762.66,24.7,-1.0,0.0,2e-05]
[1780453267306,69.52,66756.46,24.7,-1.0,0.0,2e-05]
[1780453268313,69.52,66747.2,24.7,-1.0,0.0,2e-05]
[1780453269320,69.52,66744.09,24.7,-1.0,0.0,2e-05]
[1780453270502,69.52,66744.09,24.7,-1.0,0.0,2e-05]
[1780453270914,69.52,66744.09,24.7,-1.0,0.0,2e-05]
[1780453270995,69.52,66742.38,24.7,-1.0,0.0,2e-05]
[1780453271466,69.52,66742.38,24.7,-1.0,0.0,2e-05]
[1780453271822,69.52,66734.47,24.7,-1.0,0.0,2e-05]
[1780453272341,69.52,66732.33,24.7,-1.0,0.0,2e-05]
[1780453274355,69.52,66727.73,24.7,-1.0,0.0,2e-05]
[1780453275362,69.52,66724.15,24.7,-1.0,0.0,2e-05]
[1780453276374,69.52,66721.51,24.7,-1.0,0.0,2e-05]
[1780453277380,69.52,66715.18,24.7,-1.0,0.0,2e-05]
[1780453278387,69.52,66709.4,24.7,-1.0,0.0,2e-05]
[1780453279394,69.52,66708.46,24.7,-1.0,0.0,2e-05]
[1780453280401,69.52,66710.57,24.7,-1.0,0.0,2e-05]
[1780453281408,69.52,66713.74,24.7,-1.0,0.0,2e-05]
[1780453282415,69.52,66713.31,24.7,-1.0,0.0,2e-05]
[1780453283422,69.52,66712.15,24.7,-1.0,0.0,2e-05]
[1780453284429,69.52,66709.4,24.7,-1.0,0.0,2e-05]
[1780453285437,69.52,66712.66,24.7,-1.0,0.0,2e-05]
[1780453286444,69.52,66711.15,24.7,-1.0,0.0,2e-05]
[1780453287451,69.52,66708.94,24.7,-1.0,0.0,2e-05]
[1780453288458,69.52,66708.43,24.7,-1.0,0.0,2e-05]
[1780453289465,69.52,66707.94,24.7,-1.0,0.0,2e-05]
[1780453290472,69.52,66708.27,24.7,-1.0,0.0,2e-05]
[1780453291809,69.52,66708.29,24.7,-1.0,0.0,1e-05]
[1780453292724,69.52,66708.29,24.7,-1.0,0.0,1e-05]
[1780453293080,69.52,66708.29,24.7,-1.0,0.0,1e-05]
[1780453293163,69.52,66707.06,24.7,-1.0,0.0,1e-05]
[1780453293493,69.52,66698.81,24.7,-1.0,0.0,1e-05]
[1780453294500,69.52,66690.56,24.7,-1.0,0.0,1e-05]
[1780453295507,69.52,66687.61,24.7,-1.0,0.0,1e-05]
[1780453296514,69.52,66687.33,24.7,-1.0,0.0,1e-05]
[1780453297776,69.52,66687.33,24.7,-1.0,0.0,1e-05]
[1780453297797,69.52,66680.42,24.7,-1.0,0.0,1e-05]
[1780453298528,69.52,66675.9,24.7,-1.0,0.0,1e-05]
[1780453299835,69.52,66674.19,24.7,-1.0,0.0,1e-05]
[1780453300542,69.52,66671.11,24.7,-1.0,0.0,1e-05]
[1780453302045,69.52,66671.11,24.7,-1.0,0.0,1e-05]
[1780453302097,69.52,66668.61,24.7,-1.0,0.0,1e-05]
[1780453303563,69.52,66667.34,24.7,-1.0,0.0,1e-05]
[1780453304721,69.52,66667.34,24.7,-1.0,0.0,1e-05]
[1780453304850,69.52,66667.34,24.7,-1.0,0.0,1e-05]
[1780453304882,69.52,66663.88,24.7,-1.0,0.0,1e-05]
[1780453305729,69.52,66663.88,24.7,-1.0,0.0,1e-05]
[1780453305800,69.52,66665.18,24.7,-1.0,0.0,1e-05]
[1780453306584,69.52,66661.53,24.7,-1.0,0.0,1e-05]
[1780453307777,69.52,66660.77,24.7,-1.0,0.0,1e-05]
[1780453308598,69.52,66659.34,24.7,-1.0,0.0,1e-05]
[1780453310612,69.52,66659.82,24.7,-1.0,0.0,1e-05]
[1780453311619,69.52,66658.98,24.7,-1.0,0.0,1e-05]
[1780453312832,69.52,66658.98,24.7,-1.0,0.0,1e-05]
[1780453312910,69.52,66657.36,24.7,-1.0,0.0,1e-05]
[1780453313408,69.52,66657.36,24.7,-1.0,0.0,1e-05]
[1780453314218,69.52,66657.36,24.7,-1.0,0.0,1e-05]
[1780453313829,69.52,66647.84,24.7,-1.0,0.0,1e-05]
[1780453314639,69.52,66636.73,24.7,-1.0,0.0,1e-05]
[1780453315647,69.52,66632.65,24.7,-1.0,0.0,1e-05]
[1780453316654,69.52,66629.31,24.7,-1.0,0.0,1e-05]
[1780453317661,69.52,66626.81,24.7,-1.0,0.0,1e-05]
[1780453318668,69.52,66624.76,24.7,-1.0,0.0,1e-05]
[1780453319675,69.52,66619.67,24.7,-1.0,0.0,1e-05]
[1780453320683,69.52,66618.18,24.7,-1.0,0.0,1e-05]
[1780453321613,69.52,66618.18,24.7,-1.0,0.0,1e-05]
[1780453322094,69.52,66618.18,24.7,-1.0,0.0,1e-05]
[1780453322195,69.52,66616.81,24.7,-1.0,0.0,1e-05]
[1780453322698,69.52,66605.53,24.7,-1.0,0.0,1e-05]
[1780453323705,69.52,66606.82,24.7,-1.0,0.0,1e-05]
[1780453324712,69.52,66614.83,24.7,-1.0,0.0,1e-05]
[1780453325720,69.52,66621.9,24.7,-1.0,0.0,1e-05]
[1780453326727,69.52,66612.93,24.7,-1.0,0.0,1e-05]
[1780453327734,69.52,66610.15,24.7,-1.0,0.0,1e-05]
[1780453328741,69.52,66609.98,24.7,-1.0,0.0,1e-05]
[1780453330755,69.52,66608.34,24.7,-1.0,0.0,1e-05]
[1780453331762,69.52,66608.0,24.7,-1.0,0.0,1e-05]
[1780453332769,69.52,66603.8,24.7,-1.0,0.0,1e-05]
[1780453333776,69.52,66599.64,24.7,-1.0,0.0,1e-05]
[1780453334783,69.52,66598.35,24.7,-1.0,0.0,1e-05]
[1780453335790,69.52,66603.23,24.7,-1.0,0.0,1e-05]
[1780453336797,69.52,66609.12,24.7,-1.0,0.0,1e-05]
[1780453337804,69.52,66603.59,24.7,-1.0,0.0,1e-05]
[1780453338811,69.52,66598.65,24.7,-1.0,0.0,1e-05]
[1780453339818,69.52,66605.59,24.7,-1.0,0.0,1e-05]
[1780453340825,69.52,66611.83,24.7,-1.0,0.0,1e-05]
[1780453341832,69.52,66612.68,24.7,-1.0,0.0,1e-05]
[1780453342839,69.52,66623.09,24.7,-1.0,0.0,1e-05]
[1780453343846,69.52,66627.88,24.7,-1.0,0.0,1e-05]
[1780453344853,69.52,66618.63,24.7,-1.0,0.0,1e-05]
[1780453345860,69.52,66605.31,24.7,-1.0,0.0,1e-05]
[1780453346867,69.52,66609.11,24.7,-1.0,0.0,1e-05]
[1780453347874,69.52,66608.21,24.7,-1.0,0.0,1e-05]
[1780453348988,69.52,66608.49,24.7,-1.0,0.0,1e-05]
[1780453349888,69.52,66606.04,24.7,-1.0,0.0,1e-05]
[1780453350895,69.52,66598.25,24.7,-1.0,0.0,1e-05]
[1780453351907,69.52,66593.3,24.7,-1.0,0.0,1e-05]
[1780453353074,69.52,66591.3,24.7,-1.0,0.0,1e-05]
[1780453353923,69.52,66590.08,24.7,-1.0,0.0,1e-05]
[1780453355937,69.52,66585.69,24.7,-1.0,0.0,1e-05]
[1780453356944,69.52,66588.63,24.7,-1.0,0.0,1e-05]
[1780453357951,69.52,66593.23,24.7,-1.0,0.0,1e-05]
[1780453358998,69.52,66595.49,24.7,-1.0,0.0,1e-05]
[1780453359966,69.52,66599.2,24.7,-1.0,0.0,1e-05]
[1780453360973,69.52,66601.84,24.7,-1.0,0.0,1e-05]
[1780453361980,69.52,66598.04,24.7,-1.0,0.0,1e-05]
[1780453362987,69.52,66601.23,24.7,-1.0,0.0,1e-05]
[1780453363994,69.52,66606.59,24.7,-1.0,0.0,1e-05]
[1780453365001,69.52,66609.34,24.7,-1.0,0.0,1e-05]
[1780453366008,69.52,66604.6,24.7,-1.0,0.0,1e-05]
[1780453367148,69.52,66601.81,24.7,-1.0,0.0,1e-05]
[1780453368024,69.52,66603.08,24.7,-1.0,0.0,1e-05]
[1780453371043,69.52,66603.12,24.7,-1.0,0.0,1e-05]
[1780453372050,69.52,66598.63,24.7,-1.0,0.0,1e-05]
[1780453374197,69.52,66612.25,24.7,-1.0,0.0,1e-05]
[1780453375071,69.52,66616.27,24.7,-1.0,0.0,1e-05]
[1780453376078,69.52,66615.87,24.7,-1.0,0.0,1e-05]
[1780453377085,69.52,66613.47,24.7,-1.0,0.0,1e-05]
[1780453378092,69.52,66613.24,24.7,-1.0,0.0,1e-05]
[1780453379099,69.52,66616.81,24.7,-1.0,0.0,1e-05]
[1780453380106,69.52,66621.4,24.7,-1.0,0.0,1e-05]
[1780453381113,69.52,66619.89,24.7,-1.0,0.0,1e-05]
[1780453382130,69.52,66625.11,24.7,-1.0,0.0,1e-05]
[1780453383127,69.52,66632.21,24.7,-1.0,0.0,1e-05]
[1780453384134,69.52,66624.81,24.7,-1.0,0.0,1e-05]
[1780453385141,69.52,66624.12,24.7,-1.0,0.0,1e-05]
[1780453386148,69.52,66631.0,24.7,-1.0,0.0,1e-05]
[1780453387155,69.52,66634.49,24.7,-1.0,0.0,1e-05]
[1780453388162,69.52,66634.93,24.7,-1.0,0.0,1e-05]
[1780453389169,69.52,66634.52,24.7,-1.0,0.0,1e-05]
[1780453390176,69.52,66635.4,24.7,-1.0,0.0,1e-05]
[1780453391183,69.52,66637.41,24.7,-1.0,0.0,1e-05]
[1780453392190,69.52,66633.32,24.7,-1.0,0.0,1e-05]
[1780453393239,69.52,66631.92,24.7,-1.0,0.0,1e-05]
[1780453394204,69.52,66624.35,24.7,-1.0,0.0,1e-05]
[1780453395211,69.52,66621.08,24.7,-1.0,0.0,1e-05]
[1780453396218,69.52,66618.04,24.7,-1.0,0.0,1e-05]
[1780453397225,69.52,66617.56,24.7,-1.0,0.0,1e-05]
[1780453398237,69.52,66618.3,24.7,-1.0,0.0,1e-05]
[1780453399240,69.52,66610.26,24.7,-1.0,0.0,1e-05]
[1780453400247,69.52,66601.11,24.7,-1.0,0.0,1e-05]
[1780453401254,69.52,66600.47,24.7,-1.0,0.0,1e-05]
[1780453402261,69.52,66601.08,24.7,-1.0,0.0,1e-05]
[1780453403268,69.52,66593.43,24.7,-1.0,0.0,1e-05]
[1780453404275,69.52,66591.01,24.7,-1.0,0.0,1e-05]
[1780453406290,69.52,66592.64,24.7,-1.0,0.0,1e-05]
[1780453407296,69.52,66594.0,24.7,-1.0,0.0,1e-05]
[1780453408304,69.52,66594.71,24.7,-1.0,0.0,1e-05]
[1780453409311,69.52,66594.49,24.7,-1.0,0.0,1e-05]
[1780453411325,69.52,66599.52,24.7,-1.0,0.0,1e-05]
[1780453412332,69.52,66604.02,24.7,-1.0,0.0,1e-05]
[1780453413339,69.52,66604.56,24.7,-1.0,0.0,1e-05]
[1780453414921,69.52,66602.46,24.7,-1.0,0.0,1e-05]
[1780453415355,69.52,66602.99,24.7,-1.0,0.0,1e-05]
[1780453417369,69.52,66601.19,24.7,-1.0,0.0,1e-05]
[1780453419383,69.52,66604.18,24.7,-1.0,0.0,1e-05]
[1780453420733,69.52,66605.18,24.7,-1.0,0.0,1e-05]
[1780453423913,69.52,66607.15,24.7,-1.0,0.0,1e-05]
[1780453425108,69.52,66609.15,24.7,-1.0,0.0,1e-05]
[1780453425406,69.52,66609.15,24.7,-1.0,0.0,1e-05]
[1780453425594,69.52,66609.15,24.7,-1.0,0.0,1e-05]
[1780453426040,69.52,66609.15,24.7,-1.0,0.0,1e-05]
[1780453426101,69.52,66602.08,24.7,-1.0,0.0,1e-05]
[1780453426563,69.52,66602.08,24.7,-1.0,0.0,1e-05]
[1780453426642,69.52,66585.84,24.7,-1.0,0.0,1e-05]
[1780453427459,69.52,66582.36,24.7,-1.0,0.0,1e-05]
[1780453429473,69.52,66582.79,24.7,-1.0,0.0,1e-05]
[1780453431230,69.52,66581.82,24.7,-1.0,0.0,1e-05]
[1780453431943,69.52,66582.59,24.7,-1.0,0.0,1e-05]
[1780453432494,69.52,66582.8,24.7,-1.0,0.0,1e-05]
[1780453435515,69.52,66584.48,24.7,-1.0,0.0,1e-05]
[1780453436522,69.52,66588.78,24.7,-1.0,0.0,1e-05]
[1780453437529,69.52,66591.37,24.7,-1.0,0.0,1e-05]
[1780453438536,69.52,66589.97,24.7,-1.0,0.0,1e-05]
[1780453440062,69.52,66587.05,24.7,-1.0,0.0,1e-05]
[1780453440550,69.52,66585.87,24.7,-1.0,0.0,1e-05]
[1780453441557,69.52,66583.71,24.7,-1.0,0.0,1e-05]
[1780453442564,69.52,66590.24,24.7,-1.0,0.0,1e-05]
[1780453443826,69.52,66586.91,24.7,-1.0,0.0,1e-05]
[1780453444578,69.52,66582.24,24.7,-1.0,0.0,1e-05]
[1780453445585,69.52,66580.51,24.7,-1.0,0.0,1e-05]
[1780453446592,69.52,66580.85,24.7,-1.0,0.0,1e-05]
[1780453448606,69.52,66588.36,24.7,-1.0,0.0,1e-05]
[1780453449612,69.52,66591.86,24.7,-1.0,0.0,1e-05]
[1780453451165,69.52,66595.76,24.7,-1.0,0.0,1e-05]
[1780453451626,69.52,66596.0,24.7,-1.0,0.0,1e-05]
[1780453452634,69.52,66596.58,24.7,-1.0,0.0,1e-05]
[1780453453641,69.52,66598.14,24.7,-1.0,0.0,1e-05]
[1780453454648,69.52,66597.03,24.7,-1.0,0.0,1e-05]
[1780453455655,69.52,66595.49,24.7,-1.0,0.0,1e-05]
[1780453456884,69.52,66593.06,24.7,-1.0,0.0,1e-05]
[1780453458266,69.52,66593.41,24.7,-1.0,0.0,1e-05]
[1780453458676,69.52,66584.42,24.7,-1.0,0.0,1e-05]
[1780453459683,69.52,66582.4,24.7,-1.0,0.0,1e-05]
[1780453460690,69.52,66584.3,24.7,-1.0,0.0,1e-05]
[1780453461697,69.52,66589.03,24.7,-1.0,0.0,1e-05]
[1780453462703,69.52,66588.23,24.7,-1.0,0.0,1e-05]
[1780453463711,69.52,66588.53,24.7,-1.0,0.0,1e-05]
[1780453464718,69.52,66588.13,24.7,-1.0,0.0,1e-05]
[1780453465725,69.52,66589.91,24.7,-1.0,0.0,1e-05]
[1780453466732,69.52,66590.81,24.7,-1.0,0.0,1e-05]
[1780453467739,69.52,66588.12,24.7,-1.0,0.0,1e-05]
[1780453468745,69.52,66590.16,24.7,-1.0,0.0,1e-05]
[1780453470760,69.52,66591.03,24.7,-1.0,0.0,1e-05]
[1780453471767,69.52,66592.02,24.7,-1.0,0.0,1e-05]
[1780453473322,69.52,66594.44,24.7,-1.0,0.0,1e-05]
[1780453473782,69.52,66596.08,24.7,-1.0,0.0,1e-05]
[1780453474789,69.52,66597.37,24.7,-1.0,0.0,1e-05]
[1780453475796,69.52,66598.42,24.7,-1.0,0.0,1e-05]
[1780453476803,69.52,66598.7,24.7,-1.0,0.0,1e-05]
[1780453477810,69.52,66598.01,24.7,-1.0,0.0,1e-05]
[1780453478817,69.52,66594.92,24.7,-1.0,0.0,1e-05]
[1780453479824,69.52,66596.2,24.7,-1.0,0.0,1e-05]
[1780453481838,69.52,66598.09,24.7,-1.0,0.0,1e-05]
[1780453484858,69.52,66597.79,24.7,-1.0,0.0,1e-05]
[1780453486874,69.52,66597.37,24.7,-1.0,0.0,1e-05]
[1780453487880,69.52,66598.06,24.7,-1.0,0.0,1e-05]
[1780453488887,69.52,66600.47,24.7,-1.0,0.0,1e-05]
[1780453489893,69.52,66599.06,24.7,-1.0,0.0,1e-05]
[1780453492915,69.52,66599.32,24.7,-1.0,0.0,1e-05]
[1780453494929,69.52,66600.11,24.7,-1.0,0.0,1e-05]
[1780453495936,69.52,66598.43,24.7,-1.0,0.0,1e-05]
[1780453496943,69.52,66599.58,24.7,-1.0,0.0,1e-05]
[1780453497950,69.52,66598.83,24.7,-1.0,0.0,1e-05]
[1780453498957,69.52,66598.38,24.7,-1.0,0.0,1e-05]
[1780453499964,69.52,66597.35,24.7,-1.0,0.0,1e-05]
[1780453500971,69.52,66603.22,24.7,-1.0,0.0,1e-05]
[1780453501978,69.52,66602.75,24.7,-1.0,0.0,1e-05]
[1780453502985,69.52,66598.24,24.7,-1.0,0.0,1e-05]
[1780453503992,69.52,66597.21,24.7,-1.0,0.0,1e-05]
[1780453504999,69.52,66597.51,24.7,-1.0,0.0,1e-05]
[1780453506006,69.52,66601.32,24.7,-1.0,0.0,1e-05]
[1780453507013,69.52,66603.2,24.7,-1.0,0.0,1e-05]
[1780453508020,69.52,66604.09,24.7,-1.0,0.0,1e-05]
[1780453510034,69.52,66604.52,24.7,-1.0,0.0,1e-05]
[1780453515028,69.52,66604.44,24.7,-1.0,0.0,1e-05]
[1780453516075,69.52,66610.27,24.7,-1.0,0.0,1e-05]
[1780453517084,69.52,66611.1,24.7,-1.0,0.0,1e-05]
[1780453518091,69.52,66611.74,24.7,-1.0,0.0,1e-05]
[1780453519097,69.52,66611.28,24.7,-1.0,0.0,1e-05]
[1780453520352,69.52,66611.28,24.7,-1.0,0.0,1e-05]
[1780453520402,69.52,66609.74,24.7,-1.0,0.0,1e-05]
[1780453520589,69.52,66609.74,24.7,-1.0,0.0,1e-05]
[1780453521353,69.52,66609.74,24.7,-1.0,0.0,1e-05]
[1780453521432,69.52,66614.5,24.7,-1.0,0.0,1e-05]
[1780453522313,69.52,66617.11,24.7,-1.0,0.0,1e-05]
[1780453523126,69.52,66614.27,24.7,-1.0,0.0,1e-05]
[1780453525140,69.52,66613.87,24.7,-1.0,0.0,1e-05]
[1780453528162,69.52,66613.39,24.7,-1.0,0.0,1e-05]
[1780453529169,69.52,66612.03,24.7,-1.0,0.0,1e-05]
[1780453530176,69.52,66614.32,24.7,-1.0,0.0,1e-05]
[1780453531183,69.52,66615.57,24.7,-1.0,0.0,1e-05]
[1780453533197,69.52,66612.77,24.7,-1.0,0.0,1e-05]
[1780453534204,69.52,66607.16,24.7,-1.0,0.0,1e-05]
[1780453535211,69.52,66602.31,24.7,-1.0,0.0,1e-05]
[1780453536218,69.52,66607.51,24.7,-1.0,0.0,1e-05]
[1780453537225,69.52,66609.9,24.7,-1.0,0.0,1e-05]
[1780453538232,69.52,66610.3,24.7,-1.0,0.0,1e-05]
[1780453539239,69.52,66610.82,24.7,-1.0,0.0,1e-05]
[1780453542262,69.52,66609.76,24.7,-1.0,0.0,1e-05]
[1780453543269,69.52,66605.58,24.7,-1.0,0.0,1e-05]
[1780453544301,69.52,66595.9,24.7,-1.0,0.0,1e-05]
[1780453545308,69.52,66587.22,24.7,-1.0,0.0,1e-05]
[1780453546015,69.52,66587.22,24.7,-1.0,0.0,1e-05]
[1780453546315,69.52,66584.55,24.7,-1.0,0.0,1e-05]
[1780453547322,69.52,66584.06,24.7,-1.0,0.0,1e-05]
[1780453548329,69.52,66597.71,24.7,-1.0,0.0,1e-05]
[1780453549336,69.52,66605.35,24.7,-1.0,0.0,1e-05]
[1780453550343,69.52,66605.52,24.7,-1.0,0.0,1e-05]
[1780453551350,69.52,66606.5,24.7,-1.0,0.0,1e-05]
[1780453552357,69.52,66606.94,24.7,-1.0,0.0,1e-05]
[1780453554371,69.52,66608.28,24.7,-1.0,0.0,1e-05]
[1780453555378,69.52,66610.46,24.7,-1.0,0.0,1e-05]
[1780453556385,69.52,66612.92,24.7,-1.0,0.0,1e-05]
[1780453557392,69.52,66614.02,24.7,-1.0,0.0,1e-05]
[1780453558400,69.52,66614.35,24.7,-1.0,0.0,1e-05]
[1780453559407,69.52,66614.99,24.7,-1.0,0.0,1e-05]
[1780453560413,69.52,66615.66,24.7,-1.0,0.0,1e-05]
[1780453560590,69.52,66615.66,24.7,-1.0,0.0,1e-05]
[1780453561421,69.52,66615.32,24.7,-1.0,0.0,1e-05]
[1780453562428,69.52,66616.78,24.7,-1.0,0.0,1e-05]
[1780453563435,69.52,66617.9,24.7,-1.0,0.0,1e-05]
[1780453565449,69.52,66620.44,24.7,-1.0,0.0,1e-05]
[1780453566456,69.52,66621.8,24.7,-1.0,0.0,1e-05]
[1780453567463,69.52,66619.15,24.7,-1.0,0.0,1e-05]
[1780453568470,69.52,66619.77,24.7,-1.0,0.0,1e-05]
[1780453569477,69.52,66619.52,24.7,-1.0,0.0,1e-05]
[1780453570484,69.52,66620.15,24.7,-1.0,0.0,1e-05]
[1780453571490,69.52,66619.6,24.7,-1.0,0.0,1e-05]
[1780453572498,69.52,66619.02,24.7,-1.0,0.0,1e-05]
[1780453573505,69.52,66618.22,24.7,-1.0,0.0,1e-05]
[1780453574511,69.52,66618.7,24.7,-1.0,0.0,1e-05]
[1780453575520,69.52,66618.15,24.7,-1.0,0.0,1e-05]
[1780453576526,69.52,66618.85,24.7,-1.0,0.0,1e-05]
[1780453577533,69.52,66619.32,24.7,-1.0,0.0,1e-05]
[1780453578540,69.52,66619.9,24.7,-1.0,0.0,1e-05]
[1780453579547,69.52,66621.41,24.7,-1.0,0.0,1e-05]
[1780453581486,69.52,66619.99,24.7,-1.0,0.0,1e-05]
[1780453581581,69.52,66610.47,24.7,-1.0,0.0,1e-05]
[1780453582588,69.52,66604.42,24.7,-1.0,0.0,1e-05]
[1780453583595,69.52,66604.31,24.7,-1.0,0.0,1e-05]
[1780453585609,69.52,66601.61,24.7,-1.0,0.0,1e-05]
[1780453587398,69.52,66599.11,24.7,-1.0,0.0,1e-05]
[1780453587623,69.52,66606.1,24.7,-1.0,0.0,1e-05]
[1780453588630,69.52,66611.15,24.7,-1.0,0.0,1e-05]
[1780453589637,69.52,66613.7,24.7,-1.0,0.0,1e-05]
[1780453591357,69.52,66614.14,24.7,-1.0,0.0,1e-05]
[1780453592658,69.52,66616.42,24.7,-1.0,0.0,1e-05]
[1780453593665,69.52,66621.04,24.7,-1.0,0.0,1e-05]
[1780453594672,69.52,66625.99,24.7,-1.0,0.0,1e-05]
[1780453595679,69.52,66628.69,24.7,-1.0,0.0,1e-05]
[1780453596686,69.52,66629.38,24.7,-1.0,0.0,1e-05]
[1780453597693,69.52,66630.67,24.7,-1.0,0.0,1e-05]
[1780453598700,69.52,66630.44,24.7,-1.0,0.0,1e-05]
[1780453599707,69.52,66631.27,24.7,-1.0,0.0,1e-05]
[1780453600714,69.52,66631.52,24.7,-1.0,0.0,1e-05]
[1780453601721,69.52,66631.18,24.7,-1.0,0.0,1e-05]
[1780453602728,69.52,66628.94,24.7,-1.0,0.0,1e-05]
[1780453604502,69.52,66629.28,24.7,-1.0,0.0,1e-05]
[1780453604836,69.52,66612.8,24.7,-1.0,0.0,1e-05]
[1780453605852,69.52,66602.91,24.7,-1.0,0.0,1e-05]
[1780453606758,69.52,66600.51,24.7,-1.0,0.0,1e-05]
[1780453608173,69.52,66601.17,24.7,-1.0,0.0,1e-05]
[1780453609779,69.52,66602.02,24.7,-1.0,0.0,1e-05]
[1780453610664,69.52,66602.02,24.7,-1.0,0.0,1e-05]
[1780453610786,69.52,66601.39,24.7,-1.0,0.0,1e-05]
[1780453611674,69.52,66601.39,24.7,-1.0,0.0,1e-05]
[1780453611795,69.52,66593.01,24.7,-1.0,0.0,1e-05]
[1780453612802,69.52,66591.05,24.7,-1.0,0.0,1e-05]
[1780453614816,69.52,66593.32,24.7,-1.0,0.0,1e-05]
[1780453617837,69.52,66595.85,24.7,-1.0,0.0,1e-05]
[1780453618844,69.52,66595.33,24.7,-1.0,0.0,1e-05]
[1780453619851,69.52,66594.7,24.7,-1.0,0.0,1e-05]
[1780453620858,69.52,66593.36,24.7,-1.0,0.0,1e-05]
[1780453621866,69.52,66594.74,24.7,-1.0,0.0,1e-05]
[1780453622873,69.52,66604.55,24.7,-1.0,0.0,1e-05]
[1780453623880,69.52,66604.84,24.7,-1.0,0.0,1e-05]
[1780453625894,69.52,66605.87,24.7,-1.0,0.0,1e-05]
[1780453627908,69.52,66604.05,24.7,-1.0,0.0,1e-05]
[1780453628915,69.52,66607.36,24.7,-1.0,0.0,1e-05]
[1780453629922,69.52,66606.56,24.7,-1.0,0.0,1e-05]
[1780453631142,69.52,66605.73,24.7,-1.0,0.0,1e-05]
[1780453632943,69.52,66605.96,24.7,-1.0,0.0,1e-05]
[1780453633868,69.52,66605.96,24.7,-1.0,0.0,1e-05]
[1780453633971,69.52,66605.96,24.7,-1.0,0.0,1e-05]
[1780453634221,69.52,66605.96,24.7,-1.0,0.0,1e-05]
[1780453634321,69.52,66609.47,24.7,-1.0,0.0,1e-05]
[1780453634930,69.52,66609.47,24.7,-1.0,0.0,1e-05]
[1780453634957,69.52,66614.3,24.7,-1.0,0.0,1e-05]
[1780453636281,69.52,66612.97,24.7,-1.0,0.0,1e-05]
[1780453636972,69.52,66614.23,24.7,-1.0,0.0,1e-05]
[1780453639193,69.52,66610.23,24.7,-1.0,0.0,1e-05]
[1780453639993,69.52,66606.47,24.7,-1.0,0.0,1e-05]
[1780453641000,69.52,66605.04,24.7,-1.0,0.0,1e-05]
[1780453642007,69.52,66604.61,24.7,-1.0,0.0,1e-05]
[1780453643019,69.52,66607.36,24.7,-1.0,0.0,1e-05]
[1780453644026,69.52,66610.57,24.7,-1.0,0.0,1e-05]
[1780453645033,69.52,66611.02,24.7,-1.0,0.0,1e-05]
[1780453646040,69.52,66610.48,24.7,-1.0,0.0,1e-05]
[1780453647047,69.52,66609.86,24.7,-1.0,0.0,1e-05]
[1780453648054,69.52,66610.26,24.7,-1.0,0.0,1e-05]
[1780453651074,69.52,66610.23,24.7,-1.0,0.0,1e-05]
[1780453652082,69.52,66603.04,24.7,-1.0,0.0,1e-05]
[1780453653089,69.52,66595.59,24.7,-1.0,0.0,1e-05]
[1780453654096,69.52,66594.72,24.7,-1.0,0.0,1e-05]
[1780453655103,69.52,66595.21,24.7,-1.0,0.0,1e-05]
[1780453656110,69.52,66595.55,24.7,-1.0,0.0,1e-05]
[1780453659130,69.52,66593.78,24.7,-1.0,0.0,1e-05]
[1780453660138,69.52,66592.92,24.7,-1.0,0.0,1e-05]
[1780453661145,69.52,66590.67,24.7,-1.0,0.0,1e-05]
[1780453662550,69.52,66590.67,24.7,-1.0,0.0,1e-05]
[1780453662574,69.52,66590.94,24.7,-1.0,0.0,1e-05]
[1780453663159,69.52,66587.39,24.7,-1.0,0.0,1e-05]
[1780453664231,69.52,66589.44,24.7,-1.0,0.0,1e-05]
[1780453666180,69.52,66587.04,24.7,-1.0,0.0,1e-05]
[1780453667187,69.52,66585.07,24.7,-1.0,0.0,1e-05]
[1780453668194,69.52,66583.63,24.7,-1.0,0.0,1e-05]
[1780453669201,69.52,66587.93,24.7,-1.0,0.0,1e-05]
[1780453670208,69.52,66589.31,24.7,-1.0,0.0,1e-05]
[1780453671394,69.52,66589.31,24.7,-1.0,0.0,1e-05]
[1780453671491,69.52,66588.94,24.7,-1.0,0.0,1e-05]
[1780453672220,69.52,66588.94,24.7,-1.0,0.0,1e-05]
[1780453672440,69.52,66588.94,24.7,-1.0,0.0,1e-05]
[1780453672505,69.52,66595.2,24.7,-1.0,0.0,1e-05]
[1780453673229,69.52,66596.3,24.7,-1.0,0.0,1e-05]
[1780453674388,69.52,66591.67,24.7,-1.0,0.0,1e-05]
[1780453675243,69.52,66590.56,24.7,-1.0,0.0,1e-05]
[1780453676250,69.52,66589.44,24.7,-1.0,0.0,1e-05]
[1780453677257,69.52,66588.32,24.7,-1.0,0.0,1e-05]
[1780453678264,69.52,66585.41,24.7,-1.0,0.0,1e-05]
[1780453680278,69.52,66586.61,24.7,-1.0,0.0,1e-05]
[1780453681285,69.52,66587.56,24.7,-1.0,0.0,1e-05]
[1780453682292,69.52,66587.99,24.7,-1.0,0.0,1e-05]
[1780453683299,69.52,66588.2,24.7,-1.0,0.0,1e-05]
[1780453684306,69.52,66589.43,24.7,-1.0,0.0,1e-05]
[1780453685314,69.52,66591.99,24.7,-1.0,0.0,1e-05]
[1780453686321,69.52,66594.65,24.7,-1.0,0.0,1e-05]
[1780453687328,69.52,66596.35,24.7,-1.0,0.0,1e-05]
[1780453689342,69.52,66599.06,24.7,-1.0,0.0,1e-05]
[1780453690349,69.52,66600.87,24.7,-1.0,0.0,1e-05]
[1780453691356,69.52,66595.73,24.7,-1.0,0.0,1e-05]
[1780453692363,69.52,66592.6,24.7,-1.0,0.0,1e-05]
[1780453693370,69.52,66593.44,24.7,-1.0,0.0,1e-05]
[1780453694377,69.52,66593.72,24.7,-1.0,0.0,1e-05]
[1780453696391,69.52,66592.66,24.7,-1.0,0.0,1e-05]
[1780453697398,69.52,66591.66,24.7,-1.0,0.0,1e-05]
[1780453698405,69.52,66591.02,24.7,-1.0,0.0,1e-05]
[1780453699412,69.52,66589.82,24.7,-1.0,0.0,1e-05]
[1780453700419,69.52,66584.97,24.7,-1.0,0.0,1e-05]
[1780453701427,69.52,66587.07,24.7,-1.0,0.0,1e-05]
[1780453702433,69.52,66591.05,24.7,-1.0,0.0,1e-05]
[1780453703440,69.52,66594.8,24.7,-1.0,0.0,1e-05]
[1780453706461,69.52,66595.11,24.7,-1.0,0.0,1e-05]
[1780453709482,69.52,66595.49,24.7,-1.0,0.0,1e-05]
[1780453710488,69.52,66595.84,24.7,-1.0,0.0,1e-05]
[1780453712502,69.52,66595.88,24.7,-1.0,0.0,1e-05]
[1780453714517,69.52,66600.81,24.7,-1.0,0.0,1e-05]
[1780453715525,69.52,66604.54,24.7,-1.0,0.0,1e-05]
[1780453716532,69.52,66606.04,24.7,-1.0,0.0,1e-05]
[1780453717539,69.52,66605.77,24.7,-1.0,0.0,1e-05]
[1780453719553,69.52,66606.02,24.7,-1.0,0.0,1e-05]
[1780453721567,69.52,66599.81,24.7,-1.0,0.0,1e-05]
[1780453722574,69.52,66598.04,24.7,-1.0,0.0,1e-05]
[1780453726602,69.52,66597.68,24.7,-1.0,0.0,1e-05]
[1780453727609,69.52,66596.25,24.7,-1.0,0.0,1e-05]
[1780453728616,69.52,66594.79,24.7,-1.0,0.0,1e-05]
[1780453729623,69.52,66594.14,24.7,-1.0,0.0,1e-05]
[1780453730629,69.52,66592.73,24.7,-1.0,0.0,1e-05]
[1780453733651,69.52,66593.08,24.7,-1.0,0.0,1e-05]
[1780453734658,69.52,66592.07,24.7,-1.0,0.0,1e-05]
[1780453735665,69.52,66589.54,24.7,-1.0,0.0,1e-05]
[1780453736672,69.52,66590.26,24.7,-1.0,0.0,1e-05]
[1780453737679,69.52,66591.58,24.7,-1.0,0.0,1e-05]
[1780453740700,69.52,66593.39,24.7,-1.0,0.0,1e-05]
[1780453741708,69.52,66593.71,24.7,-1.0,0.0,1e-05]
[1780453742715,69.52,66598.25,24.7,-1.0,0.0,1e-05]
[1780453743722,69.52,66601.9,24.7,-1.0,0.0,1e-05]
[1780453744731,69.52,66601.4,24.7,-1.0,0.0,1e-05]
[1780453745738,69.52,66603.27,24.7,-1.0,0.0,1e-05]
[1780453746745,69.52,66605.78,24.7,-1.0,0.0,1e-05]
[1780453748759,69.52,66606.63,24.7,-1.0,0.0,1e-05]
[1780453750626,69.52,66608.11,24.7,-1.0,0.0,1e-05]
[1780453750773,69.52,66608.52,24.7,-1.0,0.0,1e-05]
[1780453751780,69.52,66609.1,24.7,-1.0,0.0,1e-05]
[1780453753794,69.52,66608.26,24.7,-1.0,0.0,1e-05]
[1780453754801,69.52,66607.76,24.7,-1.0,0.0,1e-05]
[1780453755808,69.52,66609.11,24.7,-1.0,0.0,1e-05]
[1780453757822,69.52,66609.6,24.7,-1.0,0.0,1e-05]
[1780453759691,69.52,66609.86,24.7,-1.0,0.0,1e-05]
[1780453759840,69.52,66604.54,24.7,-1.0,0.0,1e-05]
[1780453760849,69.52,66596.78,24.7,-1.0,0.0,1e-05]
[1780453761857,69.52,66596.35,24.7,-1.0,0.0,1e-05]
[1780453763316,69.52,66597.0,24.7,-1.0,0.0,1e-05]
[1780453763871,69.52,66597.57,24.7,-1.0,0.0,1e-05]
[1780453766178,69.52,66592.23,24.7,-1.0,0.0,1e-05]
[1780453766894,69.52,66585.26,24.7,-1.0,0.0,1e-05]
[1780453767901,69.52,66584.13,24.7,-1.0,0.0,1e-05]
[1780453768974,69.52,66584.13,24.7,-1.0,0.0,1e-05]
[1780453769663,69.52,66584.13,24.7,-1.0,0.0,1e-05]
[1780453769073,69.52,66583.45,24.7,-1.0,0.0,1e-05]
[1780453770120,69.52,66583.45,24.7,-1.0,0.0,1e-05]
[1780453770314,69.52,66568.7,24.7,-1.0,0.0,1e-05]
[1780453771338,69.52,66568.66,24.7,-1.0,0.0,1e-05]
[1780453771929,69.52,66568.3,24.7,-1.0,0.0,1e-05]
[1780453772936,69.52,66567.02,24.7,-1.0,0.0,1e-05]
[1780453773943,69.52,66567.54,24.7,-1.0,0.0,1e-05]
[1780453774950,69.52,66568.0,24.7,-1.0,0.0,1e-05]
[1780453776448,69.52,66567.46,24.7,-1.0,0.0,1e-05]
[1780453776756,69.52,66567.46,24.7,-1.0,0.0,1e-05]
[1780453776964,69.52,66562.67,24.7,-1.0,0.0,1e-05]
[1780453777971,69.52,66557.72,24.7,-1.0,0.0,1e-05]
[1780453778981,69.52,66554.83,24.7,-1.0,0.0,1e-05]
[1780453779989,69.52,66554.44,24.7,-1.0,0.0,1e-05]
[1780453780996,69.52,66559.78,24.7,-1.0,0.0,1e-05]
[1780453782003,69.52,66565.96,24.7,-1.0,0.0,1e-05]
[1780453783010,69.52,66566.25,24.7,-1.0,0.0,1e-05]
[1780453784020,69.52,66567.08,24.7,-1.0,0.0,1e-05]
[1780453785027,69.52,66569.75,24.7,-1.0,0.0,1e-05]
[1780453786034,69.52,66570.44,24.7,-1.0,0.0,1e-05]
[1780453787041,69.52,66571.2,24.7,-1.0,0.0,1e-05]
[1780453788048,69.52,66570.94,24.7,-1.0,0.0,1e-05]
[1780453789055,69.52,66572.34,24.7,-1.0,0.0,1e-05]
[1780453790062,69.52,66572.02,24.7,-1.0,0.0,1e-05]
[1780453792084,69.52,66576.21,24.7,-1.0,0.0,1e-05]
[1780453793087,69.52,66578.58,24.7,-1.0,0.0,1e-05]
[1780453794094,69.52,66578.14,24.7,-1.0,0.0,1e-05]
[1780453796108,69.52,66579.43,24.7,-1.0,0.0,1e-05]
[1780453797115,69.52,66581.11,24.7,-1.0,0.0,1e-05]
[1780453798123,69.52,66577.63,24.7,-1.0,0.0,1e-05]
[1780453799130,69.52,66572.31,24.7,-1.0,0.0,1e-05]
[1780453800139,69.52,66572.07,24.7,-1.0,0.0,1e-05]
[1780453801146,69.52,66576.54,24.7,-1.0,0.0,1e-05]
[1780453802153,69.52,66577.11,24.7,-1.0,0.0,1e-05]
[1780453803465,69.52,66577.11,24.7,-1.0,0.0,1e-05]
[1780453803565,69.52,66576.65,24.7,-1.0,0.0,1e-05]
[1780453804588,69.52,66580.8,24.7,-1.0,0.0,1e-05]
[1780453805665,69.52,66585.15,24.7,-1.0,0.0,1e-05]
[1780453806181,69.52,66588.03,24.7,-1.0,0.0,1e-05]
[1780453807187,69.52,66586.37,24.7,-1.0,0.0,1e-05]
[1780453808195,69.52,66586.09,24.7,-1.0,0.0,1e-05]
[1780453809202,69.52,66587.39,24.7,-1.0,0.0,1e-05]
[1780453810209,69.52,66589.06,24.7,-1.0,0.0,1e-05]
[1780453812222,69.52,66588.75,24.7,-1.0,0.0,1e-05]
[1780453813230,69.52,66587.21,24.7,-1.0,0.0,1e-05]
[1780453814236,69.52,66586.03,24.7,-1.0,0.0,1e-05]
[1780453815244,69.52,66588.84,24.7,-1.0,0.0,1e-05]
[1780453816163,69.52,66588.84,24.7,-1.0,0.0,1e-05]
[1780453816251,69.52,66591.95,24.7,-1.0,0.0,1e-05]
[1780453817258,69.52,66594.34,24.7,-1.0,0.0,1e-05]
[1780453818265,69.52,66592.9,24.7,-1.0,0.0,1e-05]
[1780453819272,69.52,66593.85,24.7,-1.0,0.0,1e-05]
[1780453820283,69.52,66590.66,24.7,-1.0,0.0,1e-05]
[1780453821286,69.52,66591.63,24.7,-1.0,0.0,1e-05]
[1780453822293,69.52,66591.16,24.7,-1.0,0.0,1e-05]
[1780453823300,69.52,66590.4,24.7,-1.0,0.0,1e-05]
[1780453824307,69.52,66591.22,24.7,-1.0,0.0,1e-05]
[1780453826321,69.52,66590.32,24.7,-1.0,0.0,1e-05]
[1780453827328,69.52,66587.24,24.7,-1.0,0.0,1e-05]
[1780453828335,69.52,66585.55,24.7,-1.0,0.0,1e-05]
[1780453829342,69.52,66585.13,24.7,-1.0,0.0,1e-05]
[1780453830349,69.52,66585.44,24.7,-1.0,0.0,1e-05]
[1780453831356,69.52,66584.25,24.7,-1.0,0.0,1e-05]
[1780453833370,69.52,66591.1,24.7,-1.0,0.0,1e-05]
[1780453834377,69.52,66595.46,24.7,-1.0,0.0,1e-05]
[1780453836391,69.52,66595.88,24.7,-1.0,0.0,1e-05]
[1780453837398,69.52,66596.67,24.7,-1.0,0.0,1e-05]
[1780453838405,69.52,66596.36,24.7,-1.0,0.0,1e-05]
[1780453841426,69.52,66596.88,24.7,-1.0,0.0,1e-05]
[1780453842433,69.52,66602.12,24.7,-1.0,0.0,1e-05]
[1780453843758,69.52,66605.46,24.7,-1.0,0.0,1e-05]
[1780453844447,69.52,66601.72,24.7,-1.0,0.0,1e-05]
[1780453845454,69.52,66593.91,24.7,-1.0,0.0,1e-05]
[1780453846461,69.52,66592.56,24.7,-1.0,0.0,1e-05]
[1780453847468,69.52,66596.19,24.7,-1.0,0.0,1e-05]
[1780453848475,69.52,66597.71,24.7,-1.0,0.0,1e-05]
[1780453849482,69.52,66598.08,24.7,-1.0,0.0,1e-05]
[1780453851496,69.52,66598.61,24.7,-1.0,0.0,1e-05]
[1780453852503,69.52,66599.4,24.7,-1.0,0.0,1e-05]
[1780453853510,69.52,66599.07,24.7,-1.0,0.0,1e-05]
[1780453855531,69.52,66601.15,24.7,-1.0,0.0,1e-05]
[1780453856531,69.52,66600.42,24.7,-1.0,0.0,1e-05]
[1780453857538,69.52,66602.24,24.7,-1.0,0.0,1e-05]
[1780453858545,69.52,66601.85,24.7,-1.0,0.0,1e-05]
[1780453859552,69.52,66602.53,24.7,-1.0,0.0,1e-05]
[1780453861569,69.52,66599.0,24.7,-1.0,0.0,1e-05]
[1780453862576,69.52,66596.1,24.7,-1.0,0.0,1e-05]
[1780453863583,69.52,66598.83,24.7,-1.0,0.0,1e-05]
[1780453864591,69.52,66602.67,24.7,-1.0,0.0,1e-05]
[1780453865598,69.52,66603.75,24.7,-1.0,0.0,1e-05]
[1780453866605,69.52,66604.11,24.7,-1.0,0.0,1e-05]
[1780453867612,69.52,66605.11,24.7,-1.0,0.0,1e-05]
[1780453868619,69.52,66607.04,24.7,-1.0,0.0,1e-05]
[1780453869626,69.52,66607.65,24.7,-1.0,0.0,1e-05]
[1780453869900,69.52,66607.65,24.7,-1.0,0.0,1e-05]
[1780453870633,69.52,66617.82,24.7,-1.0,0.0,1e-05]
[1780453870936,69.52,66617.82,24.7,-1.0,0.0,1e-05]
[1780453871640,69.52,66621.18,24.7,-1.0,0.0,1e-05]
[1780453872647,69.52,66624.7,24.7,-1.0,0.0,1e-05]
[1780453873823,69.52,66620.23,24.7,-1.0,0.0,1e-05]
[1780453874661,69.52,66625.7,24.7,-1.0,0.0,1e-05]
[1780453875668,69.52,66628.27,24.7,-1.0,0.0,1e-05]
[1780453876675,69.52,66629.39,24.7,-1.0,0.0,1e-05]
[1780453877682,69.52,66634.59,24.7,-1.0,0.0,1e-05]
[1780453878693,69.52,66637.98,24.7,-1.0,0.0,1e-05]
[1780453879210,69.52,66637.98,24.7,-1.0,0.0,1e-05]
[1780453879395,69.52,66637.98,24.7,-1.0,0.0,1e-05]
[1780453879696,69.52,66646.02,24.7,-1.0,0.0,1e-05]
[1780453880314,69.52,66646.02,24.7,-1.0,0.0,1e-05]
[1780453880703,69.52,66652.43,24.7,-1.0,0.0,1e-05]
[1780453881756,69.52,66655.17,24.7,-1.0,0.0,1e-05]
[1780453882716,69.52,66656.31,24.7,-1.0,0.0,1e-05]
[1780453883724,69.52,66660.23,24.7,-1.0,0.0,1e-05]
[1780453884731,69.52,66662.74,24.7,-1.0,0.0,1e-05]
[1780453886745,69.52,66661.59,24.7,-1.0,0.0,1e-05]
[1780453887752,69.52,66660.12,24.7,-1.0,0.0,1e-05]
[1780453889766,69.52,66656.43,24.7,-1.0,0.0,1e-05]
[1780453890773,69.52,66651.94,24.7,-1.0,0.0,1e-05]
[1780453892787,69.52,66650.93,24.7,-1.0,0.0,1e-05]
[1780453893794,69.52,66650.53,24.7,-1.0,0.0,1e-05]
[1780453894801,69.52,66637.77,24.7,-1.0,0.0,1e-05]
[1780453895808,69.52,66636.52,24.7,-1.0,0.0,1e-05]
[1780453896815,69.52,66637.0,24.7,-1.0,0.0,1e-05]
[1780453897822,69.52,66636.76,24.7,-1.0,0.0,1e-05]
[1780453899001,69.52,66636.86,24.7,-1.0,0.0,1e-05]
[1780453899286,69.52,66636.86,24.7,-1.0,0.0,1e-05]
[1780453899721,69.52,66636.86,24.7,-1.0,0.0,1e-05]
[1780453899836,69.52,66629.47,24.7,-1.0,0.0,1e-05]
[1780453900249,69.52,66629.47,24.7,-1.0,0.0,1e-05]
[1780453900843,69.52,66616.7,24.7,-1.0,0.0,1e-05]
[1780453901849,69.52,66616.57,24.7,-1.0,0.0,1e-05]
[1780453902857,69.52,66614.42,24.7,-1.0,0.0,1e-05]
[1780453904484,69.52,66614.2,24.7,-1.0,0.0,1e-05]
[1780453904872,69.52,66608.93,24.7,-1.0,0.0,1e-05]
[1780453905878,69.52,66605.55,24.7,-1.0,0.0,1e-05]
[1780453906886,69.52,66599.27,24.7,-1.0,0.0,1e-05]
[1780453907893,69.52,66598.76,24.7,-1.0,0.0,1e-05]
[1780453909784,69.52,66600.37,24.7,-1.0,0.0,1e-05]
[1780453909907,69.52,66599.54,24.7,-1.0,0.0,1e-05]
[1780453910913,69.52,66599.29,24.7,-1.0,0.0,1e-05]
[1780453911921,69.52,66601.62,24.7,-1.0,0.0,1e-05]
[1780453912928,69.52,66604.06,24.7,-1.0,0.0,1e-05]
[1780453914941,69.52,66602.94,24.7,-1.0,0.0,1e-05]
[1780453917963,69.52,66603.63,24.7,-1.0,0.0,1e-05]
[1780453918970,69.52,66603.08,24.7,-1.0,0.0,1e-05]
[1780453921805,69.52,66602.95,24.7,-1.0,0.0,1e-05]
[1780453921837,69.52,66602.72,24.7,-1.0,0.0,1e-05]
[1780453921994,69.52,66598.53,24.7,-1.0,0.0,1e-05]
[1780453923862,69.52,66598.53,24.7,-1.0,0.0,1e-05]
[1780453923002,69.52,66585.58,24.7,-1.0,0.0,1e-05]
[1780453924765,69.52,66584.16,24.7,-1.0,0.0,1e-05]
[1780453925018,69.52,66581.33,24.7,-1.0,0.0,1e-05]
[1780453926025,69.52,66578.24,24.7,-1.0,0.0,1e-05]
[1780453927032,69.52,66576.05,24.7,-1.0,0.0,1e-05]
[1780453928872,69.52,66576.05,24.7,-1.0,0.0,1e-05]
[1780453928039,69.52,66574.77,24.7,-1.0,0.0,1e-05]
[1780453929046,69.52,66570.11,24.7,-1.0,0.0,1e-05]
[1780453930053,69.52,66565.25,24.7,-1.0,0.0,1e-05]
[1780453931553,69.52,66565.25,24.7,-1.0,0.0,1e-05]
[1780453931626,69.52,66560.54,24.7,-1.0,0.0,1e-05]
[1780453931928,69.52,66560.54,24.7,-1.0,0.0,1e-05]
[1780453932554,69.52,66560.54,24.7,-1.0,0.0,1e-05]
[1780453932632,69.52,66541.99,24.7,-1.0,0.0,0.0]
[1780453933075,69.52,66532.84,24.7,-1.0,0.0,0.0]
[1780453934082,69.52,66528.74,24.7,-1.0,0.0,0.0]
[1780453935664,69.52,66530.36,24.7,-1.0,0.0,0.0]
[1780453936096,69.52,66529.25,24.7,-1.0,0.0,0.0]
[1780453937103,69.52,66527.31,24.7,-1.0,0.0,0.0]
[1780453938110,69.52,66527.0,24.7,-1.0,0.0,0.0]
[1780453943144,69.52,66526.94,24.7,-1.0,0.0,0.0]
[1780453944155,69.52,66519.19,24.7,-1.0,0.0,0.0]
[1780453945162,69.52,66519.4,24.7,-1.0,0.0,0.0]
[1780453947176,69.52,66528.59,24.7,-1.0,0.0,0.0]
[1780453948183,69.52,66539.71,24.7,-1.0,0.0,0.0]
[1780453949191,69.52,66540.36,24.7,-1.0,0.0,0.0]
[1780453950875,69.52,66542.52,24.7,-1.0,0.0,0.0]
[1780453951205,69.52,66550.03,24.7,-1.0,0.0,0.0]
[1780453952212,69.52,66553.41,24.7,-1.0,0.0,0.0]
[1780453953219,69.52,66552.17,24.7,-1.0,0.0,0.0]
[1780453954226,69.52,66551.9,24.7,-1.0,0.0,0.0]
[1780453955232,69.52,66549.23,24.7,-1.0,0.0,0.0]
[1780453957247,69.52,66546.56,24.7,-1.0,0.0,0.0]
[1780453958254,69.52,66542.97,24.7,-1.0,0.0,0.0]
[1780453960268,69.52,66544.69,24.7,-1.0,0.0,0.0]
[1780453961275,69.52,66549.55,24.7,-1.0,0.0,0.0]
[1780453962282,69.52,66545.43,24.7,-1.0,0.0,0.0]
[1780453963746,69.52,66542.79,24.7,-1.0,0.0,0.0]
[1780453964420,69.52,66543.36,24.7,-1.0,0.0,0.0]
[1780453965303,69.52,66547.87,24.7,-1.0,0.0,0.0]
[1780453966310,69.52,66548.14,24.7,-1.0,0.0,0.0]
[1780453967316,69.52,66548.71,24.7,-1.0,0.0,0.0]
[1780453968324,69.52,66548.95,24.7,-1.0,0.0,0.0]
[1780453969331,69.52,66547.86,24.7,-1.0,0.0,0.0]
[1780453970338,69.52,66549.02,24.7,-1.0,0.0,0.0]
[1780453971733,69.52,66548.29,24.7,-1.0,0.0,0.0]
[1780453972351,69.52,66549.88,24.7,-1.0,0.0,0.0]
[1780453973359,69.52,66547.76,24.7,-1.0,0.0,0.0]
[1780453974366,69.52,66549.09,24.7,-1.0,0.0,0.0]
[1780453975232,69.52,66549.09,24.7,-1.0,0.0,0.0]
[1780453975467,69.52,66549.09,24.7,-1.0,0.0,0.0]
[1780453975657,69.52,66549.09,24.7,-1.0,0.0,0.0]
[1780453975721,69.52,66553.17,24.7,-1.0,0.0,0.0]
[1780453976558,69.52,66553.17,24.7,-1.0,0.0,0.0]
[1780453976823,69.52,66556.88,24.7,-1.0,0.0,0.0]
[1780453977387,69.52,66559.87,24.7,-1.0,0.0,0.0]
[1780453979400,69.52,66559.46,24.7,-1.0,0.0,0.0]
[1780453981415,69.52,66561.42,24.7,-1.0,0.0,0.0]
[1780453982426,69.52,66566.32,24.7,-1.0,0.0,0.0]
[1780453983434,69.52,66567.26,24.7,-1.0,0.0,0.0]
[1780453984442,69.52,66574.07,24.7,-1.0,0.0,1e-05]
[1780453985449,69.52,66579.49,24.7,-1.0,0.0,1e-05]
[1780453986456,69.52,66579.0,24.7,-1.0,0.0,1e-05]
[1780453987463,69.52,66578.72,24.7,-1.0,0.0,1e-05]
[1780453988470,69.52,66577.73,24.7,-1.0,0.0,1e-05]
[1780453992498,69.52,66578.88,24.7,-1.0,0.0,1e-05]
[1780453993505,69.52,66580.18,24.7,-1.0,0.0,1e-05]
[1780453995520,69.52,66579.85,24.7,-1.0,0.0,1e-05]
[1780453996526,69.52,66580.1,24.7,-1.0,0.0,1e-05]
[1780453997297,69.52,66580.1,24.7,-1.0,0.0,1e-05]
[1780453997533,69.52,66585.89,24.7,-1.0,0.0,1e-05]
[1780453998540,69.52,66589.98,24.7,-1.0,0.0,1e-05]
[1780454000554,69.52,66589.35,24.7,-1.0,0.0,1e-05]
[1780454001561,69.52,66590.75,24.7,-1.0,0.0,1e-05]
[1780454002568,69.52,66591.21,24.7,-1.0,0.0,1e-05]
[1780454003575,69.52,66592.25,24.7,-1.0,0.0,1e-05]
[1780454004582,69.52,66592.89,24.7,-1.0,0.0,1e-05]
[1780454005589,69.52,66593.38,24.7,-1.0,0.0,1e-05]
[1780454006596,69.52,66594.27,24.7,-1.0,0.0,1e-05]
[1780454007937,69.52,66594.27,24.7,-1.0,0.0,1e-05]
[1780454007811,69.52,66595.74,24.7,-1.0,0.0,1e-05]
[1780454008613,69.52,66596.79,24.7,-1.0,0.0,1e-05]
[1780454009624,69.52,66598.78,24.7,-1.0,0.0,1e-05]
[1780454010630,69.52,66607.19,24.7,-1.0,0.0,1e-05]
[1780454011637,69.52,66603.76,24.7,-1.0,0.0,1e-05]
[1780454012644,69.52,66601.84,24.7,-1.0,0.0,1e-05]
[1780454013651,69.52,66599.67,24.7,-1.0,0.0,1e-05]
[1780454014658,69.52,66600.26,24.7,-1.0,0.0,1e-05]
[1780454015666,69.52,66601.43,24.7,-1.0,0.0,1e-05]
[1780454016673,69.52,66602.1,24.7,-1.0,0.0,1e-05]
[1780454018687,69.52,66601.06,24.7,-1.0,0.0,1e-05]
[1780454019694,69.52,66599.43,24.7,-1.0,0.0,1e-05]
[1780454020701,69.52,66601.07,24.7,-1.0,0.0,1e-05]
[1780454022715,69.52,66600.75,24.7,-1.0,0.0,1e-05]
[1780454023722,69.52,66600.07,24.7,-1.0,0.0,1e-05]
[1780454024729,69.52,66600.64,24.7,-1.0,0.0,1e-05]
[1780454027750,69.52,66606.89,24.7,-1.0,0.0,1e-05]
[1780454028758,69.52,66610.8,24.7,-1.0,0.0,1e-05]
[1780454029765,69.52,66611.24,24.7,-1.0,0.0,1e-05]
[1780454031779,69.52,66613.44,24.7,-1.0,0.0,1e-05]
[1780454032786,69.52,66616.33,24.7,-1.0,0.0,1e-05]
[1780454033773,69.52,66616.33,24.7,-1.0,0.0,1e-05]
[1780454033903,69.52,66616.33,24.7,-1.0,0.0,1e-05]
[1780454033935,69.52,66616.24,24.7,-1.0,0.0,1e-05]
[1780454034892,69.52,66616.24,24.7,-1.0,0.0,1e-05]
[1780454034993,69.52,66623.5,24.7,-1.0,0.0,1e-05]
[1780454035043,69.52,66623.5,24.7,-1.0,0.0,1e-05]
[1780454035807,69.52,66628.36,24.7,-1.0,0.0,1e-05]
[1780454036814,69.52,66628.78,24.7,-1.0,0.0,1e-05]
[1780454037821,69.52,66629.11,24.7,-1.0,0.0,1e-05]
[1780454039846,69.52,66627.07,24.7,-1.0,0.0,1e-05]
[1780454040853,69.52,66632.57,24.7,-1.0,0.0,1e-05]
[1780454041861,69.52,66631.91,24.7,-1.0,0.0,1e-05]
[1780454043003,69.52,66634.38,24.7,-1.0,0.0,1e-05]
[1780454043874,69.52,66630.32,24.7,-1.0,0.0,1e-05]
[1780454044881,69.52,66630.08,24.7,-1.0,0.0,1e-05]
[1780454045888,69.52,66629.61,24.7,-1.0,0.0,1e-05]
[1780454046894,69.52,66631.8,24.7,-1.0,0.0,1e-05]
[1780454047902,69.52,66633.79,24.7,-1.0,0.0,1e-05]
[1780454048966,69.52,66631.56,24.7,-1.0,0.0,1e-05]
[1780454049916,69.52,66631.97,24.7,-1.0,0.0,1e-05]
[1780454051930,69.52,66632.42,24.7,-1.0,0.0,1e-05]
[1780454054034,69.52,66628.18,24.7,-1.0,0.0,1e-05]
[1780454054952,69.52,66622.18,24.7,-1.0,0.0,1e-05]
[1780454055958,69.52,66620.6,24.7,-1.0,0.0,1e-05]
[1780454056965,69.52,66617.68,24.7,-1.0,0.0,1e-05]
[1780454057972,69.52,66617.92,24.7,-1.0,0.0,1e-05]
[1780454058978,69.52,66617.49,24.7,-1.0,0.0,1e-05]
[1780454059989,69.52,66627.01,24.7,-1.0,0.0,1e-05]
[1780454060993,69.52,66636.18,24.7,-1.0,0.0,1e-05]
[1780454062001,69.52,66635.7,24.7,-1.0,0.0,1e-05]
[1780454064016,69.52,66637.06,24.7,-1.0,0.0,1e-05]
[1780454065023,69.52,66636.05,24.7,-1.0,0.0,1e-05]
[1780454066030,69.52,66637.13,24.7,-1.0,0.0,1e-05]
[1780454067037,69.52,66638.64,24.7,-1.0,0.0,1e-05]
[1780454068044,69.52,66639.83,24.7,-1.0,0.0,1e-05]
[1780454071065,69.52,66638.42,24.7,-1.0,0.0,1e-05]
[1780454072072,69.52,66636.99,24.7,-1.0,0.0,1e-05]
[1780454073079,69.52,66640.03,24.7,-1.0,0.0,1e-05]
[1780454075093,69.52,66640.52,24.7,-1.0,0.0,1e-05]
[1780454076100,69.52,66638.96,24.7,-1.0,0.0,1e-05]
[1780454077107,69.52,66632.41,24.7,-1.0,0.0,1e-05]
[1780454078113,69.52,66628.28,24.7,-1.0,0.0,1e-05]
[1780454080128,69.52,66628.55,24.7,-1.0,0.0,1e-05]
[1780454085163,69.52,66628.61,24.7,-1.0,0.0,1e-05]
[1780454090198,69.52,66628.81,24.7,-1.0,0.0,1e-05]
[1780454091208,69.52,66631.9,24.7,-1.0,0.0,1e-05]
[1780454092214,69.52,66631.55,24.7,-1.0,0.0,1e-05]
[1780454093221,69.52,66622.89,24.7,-1.0,0.0,1e-05]
[1780454094572,69.52,66617.65,24.7,-1.0,0.0,1e-05]
[1780454095234,69.52,66616.37,24.7,-1.0,0.0,1e-05]
[1780454096242,69.52,66617.01,24.7,-1.0,0.0,1e-05]
[1780454098472,69.52,66616.94,24.7,-1.0,0.0,1e-05]
[1780454098821,69.52,66616.94,24.7,-1.0,0.0,1e-05]
[1780454098894,69.52,66617.54,24.7,-1.0,0.0,1e-05]
[1780454099502,69.52,66617.54,24.7,-1.0,0.0,1e-05]
[1780454099546,69.52,66611.68,24.7,-1.0,0.0,1e-05]
[1780454100270,69.52,66604.52,24.7,-1.0,0.0,1e-05]
[1780454101277,69.52,66604.92,24.7,-1.0,0.0,1e-05]
[1780454102573,69.52,66606.73,24.7,-1.0,0.0,1e-05]
[1780454103290,69.52,66608.02,24.7,-1.0,0.0,1e-05]
[1780454104298,69.52,66608.76,24.7,-1.0,0.0,1e-05]
[1780454105305,69.52,66609.24,24.7,-1.0,0.0,1e-05]
[1780454107013,69.52,66608.78,24.7,-1.0,0.0,1e-05]
[1780454108326,69.52,66608.43,24.7,-1.0,0.0,1e-05]
[1780454109333,69.52,66609.27,24.7,-1.0,0.0,1e-05]
[1780454110340,69.52,66608.67,24.7,-1.0,0.0,1e-05]
[1780454114368,69.52,66608.44,24.7,-1.0,0.0,1e-05]
[1780454118396,69.52,66605.98,24.7,-1.0,0.0,1e-05]
[1780454119774,69.52,66604.98,24.7,-1.0,0.0,1e-05]
[1780454120410,69.52,66604.26,24.7,-1.0,0.0,1e-05]
[1780454121416,69.52,66601.08,24.7,-1.0,0.0,1e-05]
[1780454122424,69.52,66598.82,24.7,-1.0,0.0,1e-05]
[1780454123431,69.52,66604.94,24.7,-1.0,0.0,1e-05]
[1780454124438,69.52,66609.19,24.7,-1.0,0.0,1e-05]
[1780454125445,69.52,66610.91,24.7,-1.0,0.0,1e-05]
[1780454126452,69.52,66611.31,24.7,-1.0,0.0,1e-05]
[1780454128466,69.52,66612.02,24.7,-1.0,0.0,1e-05]
[1780454129473,69.52,66610.85,24.7,-1.0,0.0,1e-05]
[1780454130480,69.52,66606.68,24.7,-1.0,0.0,1e-05]
[1780454131487,69.52,66604.51,24.7,-1.0,0.0,1e-05]
[1780454132493,69.52,66605.45,24.7,-1.0,0.0,1e-05]
[1780454133500,69.52,66604.91,24.7,-1.0,0.0,1e-05]
[1780454135515,69.52,66604.05,24.7,-1.0,0.0,1e-05]
[1780454136522,69.52,66601.75,24.7,-1.0,0.0,1e-05]
[1780454137529,69.52,66600.46,24.7,-1.0,0.0,1e-05]
[1780454138536,69.52,66595.96,24.7,-1.0,0.0,0.0]
[1780454139543,69.52,66587.11,24.7,-1.0,0.0,0.0]
[1780454140550,69.52,66582.54,24.7,-1.0,0.0,0.0]
[1780454141557,69.52,66581.92,24.7,-1.0,0.0,0.0]
[1780454142564,69.52,66582.19,24.7,-1.0,0.0,0.0]
[1780454144577,69.52,66581.97,24.7,-1.0,0.0,0.0]
[1780454146592,69.52,66582.47,24.7,-1.0,0.0,0.0]
[1780454147598,69.52,66580.53,24.7,-1.0,0.0,0.0]
[1780454148606,69.52,66578.28,24.7,-1.0,0.0,0.0]
[1780454150620,69.52,66578.56,24.7,-1.0,0.0,0.0]
[1780454151627,69.52,66577.47,24.7,-1.0,0.0,0.0]
[1780454153642,69.52,66577.13,24.7,-1.0,0.0,0.0]
[1780454154649,69.52,66580.69,24.7,-1.0,0.0,0.0]
[1780454155656,69.52,66581.79,24.7,-1.0,0.0,0.0]
[1780454156663,69.52,66583.94,24.7,-1.0,0.0,0.0]
[1780454157669,69.52,66587.39,24.7,-1.0,0.0,0.0]
[1780454158677,69.52,66591.01,24.7,-1.0,0.0,0.0]
[1780454159683,69.52,66591.7,24.7,-1.0,0.0,0.0]
[1780454161698,69.52,66592.6,24.7,-1.0,0.0,0.0]
[1780454162705,69.52,66592.28,24.7,-1.0,0.0,0.0]
[1780454167740,69.52,66592.11,24.7,-1.0,0.0,0.0]
[1780454174789,69.52,66592.0,24.7,-1.0,0.0,0.0]
[1780454176805,69.52,66590.3,24.7,-1.0,0.0,0.0]
[1780454177812,69.52,66579.18,24.7,-1.0,0.0,0.0]
[1780454178819,69.52,66579.29,24.7,-1.0,0.0,0.0]
[1780454179826,69.52,66578.38,24.7,-1.0,0.0,0.0]
[1780454180833,69.52,66573.46,24.7,-1.0,0.0,0.0]
[1780454181841,69.52,66572.11,24.7,-1.0,0.0,0.0]
[1780454182847,69.52,66572.83,24.7,-1.0,0.0,0.0]
[1780454185868,69.52,66577.9,24.7,-1.0,0.0,0.0]
[1780454186875,69.52,66582.87,24.7,-1.0,0.0,0.0]
[1780454187881,69.52,66586.07,24.7,-1.0,0.0,0.0]
[1780454188889,69.52,66588.79,24.7,-1.0,0.0,0.0]
[1780454189896,69.52,66589.64,24.7,-1.0,0.0,0.0]
[1780454190903,69.52,66594.74,24.7,-1.0,0.0,0.0]
[1780454191910,69.52,66600.26,24.7,-1.0,0.0,0.0]
[1780454192917,69.52,66600.55,24.7,-1.0,0.0,0.0]
[1780454193924,69.52,66600.09,24.7,-1.0,0.0,0.0]
[1780454195938,69.52,66600.54,24.7,-1.0,0.0,0.0]
[1780454196945,69.52,66601.79,24.7,-1.0,0.0,0.0]
[1780454199966,69.52,66603.47,24.7,-1.0,0.0,0.0]
[1780454200973,69.52,66605.73,24.7,-1.0,0.0,0.0]
[1780454201980,69.52,66606.43,24.7,-1.0,0.0,0.0]
[1780454202987,69.52,66608.18,24.7,-1.0,0.0,1e-05]
[1780454203995,69.52,66607.4,24.7,-1.0,0.0,0.0]
[1780454205007,69.52,66606.21,24.7,-1.0,0.0,0.0]
[1780454206013,69.52,66597.21,24.7,-1.0,0.0,0.0]
[1780454207020,69.52,66595.97,24.7,-1.0,0.0,0.0]
[1780454208028,69.52,66596.23,24.7,-1.0,0.0,0.0]
[1780454209034,69.52,66601.12,24.7,-1.0,0.0,0.0]
[1780454210042,69.52,66602.57,24.7,-1.0,0.0,0.0]
[1780454211049,69.52,66601.8,24.7,-1.0,0.0,0.0]
[1780454212056,69.52,66603.1,24.7,-1.0,0.0,0.0]
[1780454213062,69.52,66606.47,24.7,-1.0,0.0,0.0]
[1780454214070,69.52,66611.79,24.7,-1.0,0.0,1e-05]
[1780454215076,69.52,66614.08,24.7,-1.0,0.0,1e-05]
[1780454215360,69.52,66614.08,24.7,-1.0,0.0,1e-05]
[1780454216084,69.52,66617.8,24.7,-1.0,0.0,1e-05]
[1780454217091,69.52,66618.85,24.7,-1.0,0.0,1e-05]
[1780454217507,69.52,66618.85,24.7,-1.0,0.0,1e-05]
[1780454217557,69.52,66618.85,24.7,-1.0,0.0,1e-05]
[1780454218098,69.52,66622.44,24.7,-1.0,0.0,1e-05]
[1780454218647,69.52,66622.44,24.7,-1.0,0.0,1e-05]
[1780454219105,69.52,66625.44,24.7,-1.0,0.0,1e-05]
[1780454220117,69.52,66633.85,24.7,-1.0,0.0,1e-05]
[1780454221122,69.52,66640.77,24.7,-1.0,0.0,1e-05]
[1780454222129,69.52,66641.05,24.7,-1.0,0.0,1e-05]
[1780454222934,69.52,66641.05,24.7,-1.0,0.0,1e-05]
[1780454223025,69.52,66641.05,24.7,-1.0,0.0,1e-05]
[1780454223136,69.52,66645.5,24.7,-1.0,0.0,1e-05]
[1780454223914,69.52,66645.5,24.7,-1.0,0.0,1e-05]
[1780454224144,69.52,66646.37,24.7,-1.0,0.0,1e-05]
[1780454225151,69.52,66643.17,24.7,-1.0,0.0,1e-05]
[1780454226158,69.52,66642.93,24.7,-1.0,0.0,1e-05]
[1780454227164,69.52,66642.16,24.7,-1.0,0.0,1e-05]
[1780454229179,69.52,66647.36,24.7,-1.0,0.0,1e-05]
[1780454230186,69.52,66653.69,24.7,-1.0,0.0,1e-05]
[1780454231193,69.52,66654.86,24.7,-1.0,0.0,1e-05]
[1780454232200,69.52,66653.02,24.7,-1.0,0.0,1e-05]
[1780454234215,69.52,66652.76,24.7,-1.0,0.0,1e-05]
[1780454236228,69.52,66653.2,24.7,-1.0,0.0,1e-05]
[1780454239249,69.52,66660.03,24.7,-1.0,0.0,1e-05]
[1780454240256,69.52,66665.3,24.7,-1.0,0.0,1e-05]
[1780454241263,69.52,66670.04,24.7,-1.0,0.0,1e-05]
[1780454242270,69.52,66667.99,24.7,-1.0,0.0,1e-05]
[1780454243277,69.52,66657.31,24.7,-1.0,0.0,1e-05]
[1780454244284,69.52,66655.03,24.7,-1.0,0.0,1e-05]
[1780454245291,69.52,66654.25,24.7,-1.0,0.0,1e-05]
[1780454246298,69.52,66657.26,24.7,-1.0,0.0,1e-05]
[1780454247305,69.52,66658.01,24.7,-1.0,0.0,1e-05]
[1780454248312,69.52,66660.89,24.7,-1.0,0.0,1e-05]
[1780454249319,69.52,66661.26,24.7,-1.0,0.0,1e-05]
[1780454250328,69.52,66669.84,24.7,-1.0,0.0,1e-05]
[1780454251334,69.52,66677.33,24.7,-1.0,0.0,1e-05]
[1780454252342,69.52,66676.63,24.7,-1.0,0.0,1e-05]
[1780454253349,69.52,66676.36,24.7,-1.0,0.0,1e-05]
[1780454254356,69.52,66673.82,24.7,-1.0,0.0,1e-05]
[1780454255362,69.52,66668.5,24.7,-1.0,0.0,1e-05]
[1780454256370,69.52,66664.53,24.7,-1.0,0.0,1e-05]
[1780454257377,69.52,66663.88,24.7,-1.0,0.0,1e-05]
[1780454258384,69.52,66661.66,24.7,-1.0,0.0,1e-05]
[1780454259391,69.52,66662.01,24.7,-1.0,0.0,1e-05]
[1780454260941,69.52,66662.53,24.7,-1.0,0.0,1e-05]
[1780454261406,69.52,66662.85,24.7,-1.0,0.0,1e-05]
[1780454262414,69.52,66661.32,24.7,-1.0,0.0,1e-05]
[1780454263421,69.52,66661.94,24.7,-1.0,0.0,1e-05]
[1780454265227,69.52,66661.33,24.7,-1.0,0.0,1e-05]
[1780454266442,69.52,66660.01,24.7,-1.0,0.0,1e-05]
[1780454267449,69.52,66658.11,24.7,-1.0,0.0,1e-05]
[1780454268456,69.52,66657.51,24.7,-1.0,0.0,1e-05]
[1780454269464,69.52,66663.22,24.7,-1.0,0.0,1e-05]
[1780454270470,69.52,66669.45,24.7,-1.0,0.0,1e-05]
[1780454271477,69.52,66672.67,24.7,-1.0,0.0,1e-05]
[1780454272484,69.52,66674.28,24.7,-1.0,0.0,1e-05]
[1780454274198,69.52,66676.32,24.7,-1.0,0.0,1e-05]
[1780454274577,69.52,66676.32,24.7,-1.0,0.0,1e-05]
[1780454275025,69.52,66676.32,24.7,-1.0,0.0,1e-05]
[1780454275055,69.52,66688.0,24.7,-1.0,0.0,1e-05]
[1780454275505,69.52,66693.33,24.7,-1.0,0.0,1e-05]
[1780454276512,69.52,66695.77,24.7,-1.0,0.0,1e-05]
[1780454277519,69.52,66698.38,24.7,-1.0,0.0,1e-05]
[1780454278816,69.52,66698.38,24.7,-1.0,0.0,1e-05]
[1780454278857,69.52,66707.76,24.7,-1.0,0.0,1e-05]
[1780454279897,69.52,66707.76,24.7,-1.0,0.0,1e-05]
[1780454279996,69.52,66715.79,24.7,-1.0,0.0,1e-05]
[1780454281290,69.52,66719.72,24.7,-1.0,0.0,1e-05]
[1780454281549,69.52,66718.83,24.7,-1.0,0.0,1e-05]
[1780454283250,69.52,66716.64,24.7,-1.0,0.0,1e-05]
[1780454283563,69.52,66710.62,24.7,-1.0,0.0,1e-05]
[1780454284570,69.52,66705.6,24.7,-1.0,0.0,1e-05]
[1780454285577,69.52,66705.23,24.7,-1.0,0.0,1e-05]
[1780454287591,69.52,66706.16,24.7,-1.0,0.0,1e-05]
[1780454289605,69.52,66705.74,24.7,-1.0,0.0,1e-05]
[1780454290612,69.52,66705.07,24.7,-1.0,0.0,1e-05]
[1780454291619,69.52,66705.6,24.7,-1.0,0.0,1e-05]
[1780454292625,69.52,66705.17,24.7,-1.0,0.0,1e-05]
[1780454293610,69.52,66705.17,24.7,-1.0,0.0,1e-05]
[1780454293643,69.52,66705.22,24.7,-1.0,0.0,1e-05]
[1780454294644,69.52,66705.22,24.7,-1.0,0.0,1e-05]
[1780454294646,69.52,66696.76,24.7,-1.0,0.0,1e-05]
[1780454295653,69.52,66693.24,24.7,-1.0,0.0,1e-05]
[1780454296660,69.52,66694.0,24.7,-1.0,0.0,1e-05]
[1780454297667,69.52,66693.02,24.7,-1.0,0.0,1e-05]
[1780454298674,69.52,66693.49,24.7,-1.0,0.0,1e-05]
[1780454299681,69.52,66697.46,24.7,-1.0,0.0,1e-05]
[1780454300688,69.52,66698.0,24.7,-1.0,0.0,1e-05]
[1780454304716,69.52,66698.39,24.7,-1.0,0.0,1e-05]
[1780454305723,69.52,66699.09,24.7,-1.0,0.0,1e-05]
[1780454306730,69.52,66699.53,24.7,-1.0,0.0,1e-05]
[1780454307915,69.52,66699.79,24.7,-1.0,0.0,1e-05]
[1780454308744,69.52,66703.21,24.7,-1.0,0.0,1e-05]
[1780454309921,69.52,66703.58,24.7,-1.0,0.0,1e-05]
[1780454310758,69.52,66698.6,24.7,-1.0,0.0,1e-05]
[1780454311765,69.52,66698.03,24.7,-1.0,0.0,1e-05]
[1780454312772,69.52,66700.15,24.7,-1.0,0.0,1e-05]
[1780454313779,69.52,66704.65,24.7,-1.0,0.0,1e-05]
[1780454315792,69.52,66704.95,24.7,-1.0,0.0,1e-05]
[1780454316800,69.52,66706.04,24.7,-1.0,0.0,1e-05]
[1780454317807,69.52,66704.73,24.7,-1.0,0.0,1e-05]
[1780454318814,69.52,66705.71,24.7,-1.0,0.0,1e-05]
[1780454319821,69.52,66706.29,24.7,-1.0,0.0,1e-05]
[1780454320828,69.52,66705.95,24.7,-1.0,0.0,1e-05]
[1780454324856,69.52,66708.67,24.7,-1.0,0.0,1e-05]
[1780454325863,69.52,66713.06,24.7,-1.0,0.0,1e-05]
[1780454326870,69.52,66713.57,24.7,-1.0,0.0,1e-05]
[1780454327574,69.52,66713.57,24.7,-1.0,0.0,1e-05]
[1780454327877,69.52,66715.34,24.7,-1.0,0.0,1e-05]
[1780454328883,69.52,66719.29,24.7,-1.0,0.0,1e-05]
[1780454329891,69.52,66720.53,24.7,-1.0,0.0,1e-05]
[1780454330898,69.52,66720.22,24.7,-1.0,0.0,1e-05]
[1780454331905,69.52,66720.89,24.7,-1.0,0.0,1e-05]
[1780454332493,69.52,66720.89,24.7,-1.0,0.0,1e-05]
[1780454333020,69.52,66720.89,24.7,-1.0,0.0,1e-05]
[1780454333246,69.52,66720.89,24.7,-1.0,0.0,1e-05]
[1780454333325,69.52,66723.13,24.7,-1.0,0.0,1e-05]
[1780454333999,69.52,66723.13,24.7,-1.0,0.0,1e-05]
[1780454334041,69.52,66740.44,24.7,-1.0,0.0,1e-05]
[1780454335322,69.52,66748.05,24.7,-1.0,0.0,1e-05]
[1780454335934,69.52,66748.36,24.7,-1.0,0.0,1e-05]
[1780454337275,69.52,66749.17,24.7,-1.0,0.0,1e-05]
[1780454337948,69.52,66751.25,24.7,-1.0,0.0,1e-05]
[1780454338955,69.52,66752.21,24.7,-1.0,0.0,1e-05]
[1780454339962,69.52,66753.17,24.7,-1.0,0.0,1e-05]
[1780454340969,69.52,66753.84,24.7,-1.0,0.0,1e-05]
[1780454342983,69.52,66754.72,24.7,-1.0,0.0,1e-05]
[1780454343990,69.52,66755.6,24.7,-1.0,0.0,1e-05]
[1780454346007,69.52,66756.08,24.7,-1.0,0.0,1e-05]
[1780454349028,69.52,66755.69,24.7,-1.0,0.0,1e-05]
[1780454351042,69.52,66756.76,24.7,-1.0,0.0,1e-05]
[1780454352243,69.52,66759.79,24.7,-1.0,0.0,1e-05]
[1780454353056,69.52,66762.23,24.7,-1.0,0.0,1e-05]
[1780454355070,69.52,66761.18,24.7,-1.0,0.0,1e-05]
[1780454356077,69.52,66759.11,24.7,-1.0,0.0,1e-05]
[1780454357104,69.52,66756.2,24.7,-1.0,0.0,1e-05]
[1780454358112,69.52,66753.46,24.7,-1.0,0.0,1e-05]
[1780454359172,69.52,66756.08,24.7,-1.0,0.0,1e-05]
[1780454362193,69.52,66755.34,24.7,-1.0,0.0,1e-05]
[1780454363200,69.52,66753.89,24.7,-1.0,0.0,1e-05]
[1780454365214,69.52,66753.15,24.7,-1.0,0.0,1e-05]
[1780454366222,69.52,66745.43,24.7,-1.0,0.0,1e-05]
[1780454367228,69.52,66740.94,24.7,-1.0,0.0,1e-05]
[1780454368235,69.52,66744.52,24.7,-1.0,0.0,1e-05]
[1780454369242,69.52,66745.75,24.7,-1.0,0.0,1e-05]
[1780454370249,69.52,66743.71,24.7,-1.0,0.0,1e-05]
[1780454371256,69.52,66744.54,24.7,-1.0,0.0,1e-05]
[1780454372263,69.52,66745.86,24.7,-1.0,0.0,1e-05]
[1780454373270,69.52,66745.08,24.7,-1.0,0.0,1e-05]
[1780454374277,69.52,66745.53,24.7,-1.0,0.0,1e-05]
[1780454376291,69.52,66744.19,24.7,-1.0,0.0,1e-05]
[1780454377297,69.52,66745.16,24.7,-1.0,0.0,1e-05]
[1780454378305,69.52,66746.06,24.7,-1.0,0.0,1e-05]
[1780454380323,69.52,66746.83,24.7,-1.0,0.0,1e-05]
[1780454381330,69.52,66750.6,24.7,-1.0,0.0,1e-05]
[1780454382337,69.52,66752.55,24.7,-1.0,0.0,1e-05]
[1780454383344,69.52,66753.58,24.7,-1.0,0.0,1e-05]
[1780454384351,69.52,66753.86,24.7,-1.0,0.0,1e-05]
[1780454386365,69.52,66754.97,24.7,-1.0,0.0,1e-05]
[1780454387372,69.52,66756.19,24.7,-1.0,0.0,1e-05]
[1780454389386,69.52,66756.79,24.7,-1.0,0.0,1e-05]
[1780454390393,69.52,66756.38,24.7,-1.0,0.0,1e-05]
[1780454393414,69.52,66754.71,24.7,-1.0,0.0,1e-05]
[1780454394420,69.52,66753.65,24.7,-1.0,0.0,1e-05]
[1780454395428,69.52,66753.23,24.7,-1.0,0.0,1e-05]
[1780454398449,69.52,66748.9,24.7,-1.0,0.0,1e-05]
[1780454400455,69.52,66748.9,24.7,-1.0,0.0,1e-05]
[1780454399456,69.52,66745.68,24.7,-1.0,0.0,1e-05]
[1780454400813,69.52,66745.68,24.7,-1.0,0.0,1e-05]
[1780454401237,69.52,66745.68,24.7,-1.0,0.0,1e-05]
[1780454401242,69.52,66744.42,24.7,-1.0,0.0,1e-05]
[1780454401804,69.52,66744.42,24.7,-1.0,0.0,1e-05]
[1780454401999,69.52,66738.81,24.7,-1.0,0.0,1e-05]
[1780454403319,69.52,66736.76,24.7,-1.0,0.0,1e-05]
[1780454403489,69.52,66739.67,24.7,-1.0,0.0,1e-05]
[1780454404496,69.52,66740.01,24.7,-1.0,0.0,1e-05]
[1780454406383,69.52,66740.28,24.7,-1.0,0.0,1e-05]
[1780454408526,69.52,66739.98,24.7,-1.0,0.0,1e-05]
[1780454413561,69.52,66740.02,24.7,-1.0,0.0,1e-05]
[1780454416582,69.52,66740.28,24.7,-1.0,0.0,1e-05]
[1780454418596,69.52,66738.21,24.7,-1.0,0.0,1e-05]
[1780454419602,69.52,66737.13,24.7,-1.0,0.0,1e-05]
[1780454421617,69.52,66736.33,24.7,-1.0,0.0,1e-05]
[1780454424639,69.52,66736.79,24.7,-1.0,0.0,1e-05]
[1780454425646,69.52,66736.09,24.7,-1.0,0.0,1e-05]
[1780454426653,69.52,66736.62,24.7,-1.0,0.0,1e-05]
[1780454427659,69.52,66736.32,24.7,-1.0,0.0,1e-05]
[1780454428667,69.52,66734.23,24.7,-1.0,0.0,1e-05]
[1780454429674,69.52,66729.08,24.7,-1.0,0.0,1e-05]
[1780454430681,69.52,66728.33,24.7,-1.0,0.0,1e-05]
[1780454431689,69.52,66728.0,24.7,-1.0,0.0,1e-05]
[1780454433060,69.52,66728.0,24.7,-1.0,0.0,1e-05]
[1780454433161,69.52,66723.92,24.7,-1.0,0.0,1e-05]
[1780454433705,69.52,66721.54,24.7,-1.0,0.0,1e-05]
[1780454435315,69.52,66722.24,24.7,-1.0,0.0,1e-05]
[1780454435718,69.52,66721.83,24.7,-1.0,0.0,1e-05]
[1780454439747,69.52,66727.01,24.7,-1.0,0.0,1e-05]
[1780454440754,69.52,66728.66,24.7,-1.0,0.0,1e-05]
[1780454441866,69.52,66729.61,24.7,-1.0,0.0,1e-05]
[1780454443403,69.52,66738.3,24.7,-1.0,0.0,1e-05]
[1780454443775,69.52,66740.41,24.7,-1.0,0.0,1e-05]
[1780454444782,69.52,66741.06,24.7,-1.0,0.0,1e-05]
[1780454446796,69.52,66741.55,24.7,-1.0,0.0,1e-05]
[1780454447803,69.52,66741.11,24.7,-1.0,0.0,1e-05]
[1780454448810,69.52,66742.8,24.7,-1.0,0.0,1e-05]
[1780454449816,69.52,66743.21,24.7,-1.0,0.0,1e-05]
[1780454451831,69.52,66741.9,24.7,-1.0,0.0,1e-05]
[1780454452838,69.52,66741.58,24.7,-1.0,0.0,1e-05]
[1780454453845,69.52,66743.37,24.7,-1.0,0.0,1e-05]
[1780454455858,69.52,66743.89,24.7,-1.0,0.0,1e-05]
[1780454459886,69.52,66745.02,24.7,-1.0,0.0,1e-05]
[1780454460894,69.52,66747.56,24.7,-1.0,0.0,1e-05]
[1780454461901,69.52,66748.38,24.7,-1.0,0.0,1e-05]
[1780454462665,69.52,66748.38,24.7,-1.0,0.0,1e-05]
[1780454462907,69.52,66750.2,24.7,-1.0,0.0,1e-05]
[1780454463914,69.52,66755.07,24.7,-1.0,0.0,1e-05]
[1780454464922,69.52,66757.93,24.7,-1.0,0.0,1e-05]
[1780454465928,69.52,66750.64,24.7,-1.0,0.0,1e-05]
[1780454466935,69.52,66744.11,24.7,-1.0,0.0,1e-05]
[1780454467943,69.52,66743.99,24.7,-1.0,0.0,1e-05]
[1780454468950,69.52,66743.67,24.7,-1.0,0.0,1e-05]
[1780454469958,69.52,66737.85,24.7,-1.0,0.0,1e-05]
[1780454470965,69.52,66749.13,24.7,-1.0,0.0,1e-05]
[1780454471972,69.52,66755.45,24.7,-1.0,0.0,1e-05]
[1780454472979,69.52,66761.66,24.7,-1.0,0.0,1e-05]
[1780454473986,69.52,66763.99,24.7,-1.0,0.0,1e-05]
[1780454474993,69.52,66765.01,24.7,-1.0,0.0,1e-05]
[1780454476000,69.52,66766.42,24.7,-1.0,0.0,1e-05]
[1780454477008,69.52,66767.21,24.7,-1.0,0.0,1e-05]
[1780454478015,69.52,66766.67,24.7,-1.0,0.0,1e-05]
[1780454479022,69.52,66767.02,24.7,-1.0,0.0,1e-05]
[1780454480029,69.52,66768.51,24.7,-1.0,0.0,1e-05]
[1780454481037,69.52,66770.57,24.7,-1.0,0.0,1e-05]
[1780454482044,69.52,66770.24,24.7,-1.0,0.0,1e-05]
[1780454483051,69.52,66768.82,24.7,-1.0,0.0,1e-05]
[1780454484058,69.52,66755.38,24.7,-1.0,0.0,1e-05]
[1780454485065,69.52,66743.93,24.7,-1.0,0.0,1e-05]
[1780454486486,69.52,66743.39,24.7,-1.0,0.0,1e-05]
[1780454487079,69.52,66742.9,24.7,-1.0,0.0,1e-05]
[1780454491107,69.52,66742.9,24.7,-1.0,0.0,1e-05]
[1780454492114,69.52,66743.73,24.7,-1.0,0.0,1e-05]
[1780454493120,69.52,66744.3,24.7,-1.0,0.0,1e-05]
[1780454495135,69.52,66743.68,24.7,-1.0,0.0,1e-05]
[1780454496142,69.52,66741.58,24.7,-1.0,0.0,1e-05]
[1780454497149,69.52,66740.97,24.7,-1.0,0.0,1e-05]
[1780454498156,69.52,66738.79,24.7,-1.0,0.0,1e-05]
[1780454499162,69.52,66739.82,24.7,-1.0,0.0,1e-05]
[1780454500170,69.52,66739.42,24.7,-1.0,0.0,1e-05]
[1780454501177,69.52,66739.1,24.7,-1.0,0.0,1e-05]
[1780454502184,69.52,66739.51,24.7,-1.0,0.0,1e-05]
[1780454506212,69.52,66738.69,24.7,-1.0,0.0,1e-05]
[1780454507219,69.52,66735.68,24.7,-1.0,0.0,1e-05]
[1780454512254,69.52,66736.12,24.7,-1.0,0.0,1e-05]
[1780454513261,69.52,66738.27,24.7,-1.0,0.0,1e-05]
[1780454514268,69.52,66739.19,24.7,-1.0,0.0,1e-05]
[1780454515274,69.52,66738.98,24.7,-1.0,0.0,1e-05]
[1780454520310,69.52,66738.9,24.7,-1.0,0.0,1e-05]
[1780454521317,69.52,66739.2,24.7,-1.0,0.0,1e-05]
[1780454522324,69.52,66739.51,24.7,-1.0,0.0,1e-05]
[1780454526351,69.52,66739.1,24.7,-1.0,0.0,1e-05]
[1780454531388,69.52,66739.39,24.7,-1.0,0.0,1e-05]
[1780454532395,69.52,66746.24,24.7,-1.0,0.0,1e-05]
[1780454533405,69.52,66749.29,24.7,-1.0,0.0,1e-05]
[1780454534412,69.52,66748.15,24.7,-1.0,0.0,1e-05]
[1780454535419,69.52,66750.97,24.7,-1.0,0.0,1e-05]
[1780454536427,69.52,66750.35,24.7,-1.0,0.0,1e-05]
[1780454537434,69.52,66747.21,24.7,-1.0,0.0,1e-05]
[1780454538441,69.52,66747.63,24.7,-1.0,0.0,1e-05]
[1780454541471,69.52,66746.73,24.7,-1.0,0.0,1e-05]
[1780454542469,69.52,66744.15,24.7,-1.0,0.0,1e-05]
[1780454543476,69.52,66741.85,24.7,-1.0,0.0,1e-05]
[1780454544484,69.52,66741.63,24.7,-1.0,0.0,1e-05]
[1780454545490,69.52,66740.77,24.7,-1.0,0.0,1e-05]
[1780454546500,69.52,66739.85,24.7,-1.0,0.0,1e-05]
[1780454547506,69.52,66737.27,24.7,-1.0,0.0,1e-05]
[1780454548442,69.52,66737.27,24.7,-1.0,0.0,1e-05]
[1780454548517,69.52,66735.23,24.7,-1.0,0.0,1e-05]
[1780454549524,69.52,66731.59,24.7,-1.0,0.0,1e-05]
[1780454549616,69.52,66731.59,24.7,-1.0,0.0,1e-05]
[1780454550532,69.52,66728.91,24.7,-1.0,0.0,1e-05]
[1780454551540,69.52,66725.49,24.7,-1.0,0.0,1e-05]
[1780454552547,69.52,66722.23,24.7,-1.0,0.0,1e-05]
[1780454553554,69.52,66720.49,24.7,-1.0,0.0,1e-05]
[1780454554561,69.52,66719.5,24.7,-1.0,0.0,1e-05]
[1780454556574,69.52,66719.27,24.7,-1.0,0.0,1e-05]
[1780454557582,69.52,66716.28,24.7,-1.0,0.0,1e-05]
[1780454558589,69.52,66715.34,24.7,-1.0,0.0,1e-05]
[1780454559596,69.52,66713.83,24.7,-1.0,0.0,1e-05]
[1780454560603,69.52,66717.54,24.7,-1.0,0.0,1e-05]
[1780454561610,69.52,66718.2,24.7,-1.0,0.0,1e-05]
[1780454562617,69.52,66719.51,24.7,-1.0,0.0,1e-05]
[1780454565637,69.52,66716.95,24.7,-1.0,0.0,1e-05]
[1780454566645,69.52,66713.14,24.7,-1.0,0.0,1e-05]
[1780454567652,69.52,66711.32,24.7,-1.0,0.0,1e-05]
[1780454569666,69.52,66711.7,24.7,-1.0,0.0,1e-05]
[1780454571680,69.52,66711.45,24.7,-1.0,0.0,1e-05]
[1780454573694,69.52,66709.97,24.7,-1.0,0.0,1e-05]
[1780454576857,69.52,66708.81,24.7,-1.0,0.0,1e-05]
[1780454577723,69.52,66709.12,24.7,-1.0,0.0,1e-05]
[1780454580953,69.52,66709.63,24.7,-1.0,0.0,1e-05]
[1780454581753,69.52,66709.4,24.7,-1.0,0.0,1e-05]
[1780454582760,69.52,66709.03,24.7,-1.0,0.0,1e-05]
[1780454583767,69.52,66709.51,24.7,-1.0,0.0,1e-05]
[1780454586788,69.52,66710.41,24.7,-1.0,0.0,1e-05]
[1780454588802,69.52,66710.81,24.7,-1.0,0.0,1e-05]
[1780454589808,69.52,66706.88,24.7,-1.0,0.0,1e-05]
[1780454591823,69.52,66706.67,24.7,-1.0,0.0,1e-05]
[1780454594844,69.52,66710.02,24.7,-1.0,0.0,1e-05]
[1780454595851,69.52,66719.74,24.7,-1.0,0.0,1e-05]
[1780454596858,69.52,66722.49,24.7,-1.0,0.0,1e-05]
[1780454597865,69.52,66723.55,24.7,-1.0,0.0,1e-05]
[1780454598872,69.52,66724.79,24.7,-1.0,0.0,1e-05]
[1780454599879,69.52,66725.39,24.7,-1.0,0.0,1e-05]
[1780454600887,69.52,66714.5,24.7,-1.0,0.0,1e-05]
[1780454601894,69.52,66705.3,24.7,-1.0,0.0,1e-05]
[1780454602901,69.52,66702.97,24.7,-1.0,0.0,1e-05]
[1780454603908,69.52,66703.05,24.7,-1.0,0.0,1e-05]
[1780454605922,69.52,66704.39,24.7,-1.0,0.0,1e-05]
[1780454607936,69.52,66703.98,24.7,-1.0,0.0,1e-05]
[1780454609319,69.52,66703.98,24.7,-1.0,0.0,1e-05]
[1780454609402,69.52,66703.96,24.7,-1.0,0.0,1e-05]
[1780454610308,69.52,66703.96,24.7,-1.0,0.0,1e-05]
[1780454610388,69.52,66689.32,24.7,-1.0,0.0,1e-05]
[1780454610958,69.52,66685.28,24.7,-1.0,0.0,1e-05]
[1780454611965,69.52,66684.09,24.7,-1.0,0.0,1e-05]
[1780454612972,69.52,66683.64,24.7,-1.0,0.0,1e-05]
[1780454613979,69.52,66680.41,24.7,-1.0,0.0,1e-05]
[1780454614986,69.52,66674.86,24.7,-1.0,0.0,0.0]
[1780454616365,69.52,66673.72,24.7,-1.0,0.0,0.0]
[1780454617000,69.52,66669.7,24.7,-1.0,0.0,0.0]
[1780454618007,69.52,66668.01,24.7,-1.0,0.0,0.0]
[1780454620021,69.52,66675.5,24.7,-1.0,0.0,0.0]
[1780454621324,69.52,66679.04,24.7,-1.0,0.0,1e-05]
[1780454622035,69.52,66679.43,24.7,-1.0,0.0,1e-05]
[1780454624049,69.52,66679.92,24.7,-1.0,0.0,1e-05]
[1780454627070,69.52,66678.79,24.7,-1.0,0.0,1e-05]
[1780454628077,69.52,66676.68,24.7,-1.0,0.0,0.0]
[1780454630091,69.52,66677.05,24.7,-1.0,0.0,1e-05]
[1780454631098,69.52,66678.14,24.7,-1.0,0.0,1e-05]
[1780454632105,69.52,66678.94,24.7,-1.0,0.0,1e-05]
[1780454634118,69.52,66678.59,24.7,-1.0,0.0,1e-05]
[1780454635126,69.52,66678.08,24.7,-1.0,0.0,1e-05]
[1780454636132,69.52,66677.78,24.7,-1.0,0.0,1e-05]
[1780454638147,69.52,66679.28,24.7,-1.0,0.0,1e-05]
[1780454639153,69.52,66680.68,24.7,-1.0,0.0,1e-05]
[1780454640161,69.52,66679.93,24.7,-1.0,0.0,1e-05]
[1780454641168,69.52,66681.87,24.7,-1.0,0.0,1e-05]
[1780454642175,69.52,66682.23,24.7,-1.0,0.0,1e-05]
[1780454644189,69.52,66682.5,24.7,-1.0,0.0,1e-05]
[1780454647210,69.52,66680.98,24.7,-1.0,0.0,1e-05]
[1780454648216,69.52,66678.34,24.7,-1.0,0.0,1e-05]
[1780454649224,69.52,66675.5,24.7,-1.0,0.0,0.0]
[1780454651238,69.52,66675.24,24.7,-1.0,0.0,0.0]
[1780454653253,69.52,66673.99,24.7,-1.0,0.0,0.0]
[1780454654263,69.52,66672.2,24.7,-1.0,0.0,0.0]
[1780454655270,69.52,66678.79,24.7,-1.0,0.0,1e-05]
[1780454656277,69.52,66680.98,24.7,-1.0,0.0,1e-05]
[1780454659298,69.52,66681.2,24.7,-1.0,0.0,1e-05]
[1780454660305,69.52,66681.94,24.7,-1.0,0.0,1e-05]
[1780454661312,69.52,66680.8,24.7,-1.0,0.0,1e-05]
[1780454662320,69.52,66679.37,24.7,-1.0,0.0,1e-05]
[1780454663327,69.52,66679.15,24.7,-1.0,0.0,1e-05]
[1780454665341,69.52,66678.84,24.7,-1.0,0.0,1e-05]
[1780454667355,69.52,66678.33,24.7,-1.0,0.0,1e-05]
[1780454668362,69.52,66677.55,24.7,-1.0,0.0,1e-05]
[1780454669369,69.52,66678.43,24.7,-1.0,0.0,1e-05]
[1780454670376,69.52,66680.28,24.7,-1.0,0.0,1e-05]
[1780454671383,69.52,66681.39,24.7,-1.0,0.0,0.0]
[1780454673397,69.52,66681.07,24.7,-1.0,0.0,0.0]
[1780454674404,69.52,66680.83,24.7,-1.0,0.0,0.0]
[1780454675411,69.52,66680.57,24.7,-1.0,0.0,0.0]
[1780454676418,69.52,66681.14,24.7,-1.0,0.0,0.0]
[1780454677425,69.52,66681.89,24.7,-1.0,0.0,0.0]
[1780454678432,69.52,66682.87,24.7,-1.0,0.0,0.0]
[1780454679438,69.52,66683.98,24.7,-1.0,0.0,0.0]
[1780454680446,69.52,66684.48,24.7,-1.0,0.0,0.0]
[1780454682460,69.52,66684.78,24.7,-1.0,0.0,0.0]
[1780454683467,69.52,66676.96,24.7,-1.0,0.0,0.0]
[1780454684474,69.52,66667.92,24.7,-1.0,0.0,0.0]
[1780454685480,69.52,66667.55,24.7,-1.0,0.0,0.0]
[1780454687495,69.52,66667.93,24.7,-1.0,0.0,0.0]
[1780454688502,69.52,66667.72,24.7,-1.0,0.0,0.0]
[1780454689508,69.52,66663.5,24.7,-1.0,0.0,0.0]
[1780454690595,69.52,66663.5,24.7,-1.0,0.0,0.0]
[1780454690684,69.52,66661.07,24.7,-1.0,0.0,0.0]
[1780454691226,69.52,66661.07,24.7,-1.0,0.0,0.0]
[1780454691523,69.52,66661.02,24.7,-1.0,0.0,0.0]
[1780454691917,69.52,66661.02,24.7,-1.0,0.0,0.0]
[1780454692530,69.52,66661.12,24.7,-1.0,0.0,0.0]
[1780454693536,69.52,66661.69,24.7,-1.0,0.0,0.0]
[1780454695551,69.52,66661.35,24.7,-1.0,0.0,0.0]
[1780454696558,69.52,66661.03,24.7,-1.0,0.0,0.0]
[1780454697565,69.52,66661.35,24.7,-1.0,0.0,0.0]
[1780454698572,69.52,66661.67,24.7,-1.0,0.0,0.0]
[1780454700586,69.52,66661.45,24.7,-1.0,0.0,0.0]
[1780454702600,69.52,66661.95,24.7,-1.0,0.0,0.0]
[1780454703607,69.52,66666.22,24.7,-1.0,0.0,0.0]
[1780454704614,69.52,66669.01,24.7,-1.0,0.0,0.0]
[1780454705621,69.52,66668.26,24.7,-1.0,0.0,0.0]
[1780454706628,69.52,66664.12,24.7,-1.0,0.0,0.0]
[1780454707634,69.52,66663.13,24.7,-1.0,0.0,0.0]
[1780454709649,69.52,66663.41,24.7,-1.0,0.0,0.0]
[1780454712671,69.52,66663.93,24.7,-1.0,0.0,0.0]
[1780454714685,69.52,66663.18,24.7,-1.0,0.0,0.0]
[1780454715692,69.52,66662.65,24.7,-1.0,0.0,0.0]
[1780454716698,69.52,66661.42,24.7,-1.0,0.0,0.0]
[1780454717706,69.52,66662.84,24.7,-1.0,0.0,0.0]
[1780454718713,69.52,66664.4,24.7,-1.0,0.0,0.0]
[1780454719720,69.52,66664.87,24.7,-1.0,0.0,0.0]
[1780454723748,69.52,66670.57,24.7,-1.0,0.0,0.0]
[1780454724755,69.52,66671.74,24.7,-1.0,0.0,0.0]
[1780454725763,69.52,66672.21,24.7,-1.0,0.0,0.0]
[1780454726770,69.52,66672.6,24.7,-1.0,0.0,0.0]
[1780454727777,69.52,66671.35,24.7,-1.0,0.0,0.0]
[1780454728784,69.52,66672.21,24.7,-1.0,0.0,0.0]
[1780454729791,69.52,66671.5,24.7,-1.0,0.0,0.0]
[1780454730797,69.52,66672.87,24.7,-1.0,0.0,0.0]
[1780454731805,69.52,66673.39,24.7,-1.0,0.0,0.0]
[1780454733826,69.52,66673.66,24.7,-1.0,0.0,0.0]
[1780454734833,69.52,66671.53,24.7,-1.0,0.0,0.0]
[1780454738153,69.52,66671.63,24.7,-1.0,0.0,0.0]
[1780454738341,69.52,66671.63,24.7,-1.0,0.0,0.0]
[1780454738452,69.52,66673.53,24.7,-1.0,0.0,0.0]
[1780454739593,69.52,66673.53,24.7,-1.0,0.0,0.0]
[1780454739672,69.52,66676.32,24.7,-1.0,0.0,0.0]
[1780454740286,69.52,66675.37,24.7,-1.0,0.0,0.0]
[1780454741882,69.52,66675.59,24.7,-1.0,0.0,0.0]
[1780454745910,69.52,66674.32,24.7,-1.0,0.0,0.0]
[1780454746917,69.52,66674.8,24.7,-1.0,0.0,0.0]
[1780454747924,69.52,66678.82,24.7,-1.0,0.0,0.0]
[1780454748931,69.52,66682.92,24.7,-1.0,0.0,0.0]
[1780454749938,69.52,66682.19,24.7,-1.0,0.0,0.0]
[1780454750945,69.52,66682.95,24.7,-1.0,0.0,0.0]
[1780454752959,69.52,66678.31,24.7,-1.0,0.0,0.0]
[1780454753965,69.52,66677.78,24.7,-1.0,0.0,0.0]
[1780454754973,69.52,66680.2,24.7,-1.0,0.0,0.0]
[1780454755980,69.52,66682.32,24.7,-1.0,0.0,0.0]
[1780454757330,69.52,66684.64,24.7,-1.0,0.0,0.0]
[1780454757994,69.52,66683.89,24.7,-1.0,0.0,0.0]
[1780454759001,69.52,66685.26,24.7,-1.0,0.0,0.0]
[1780454760684,69.52,66685.26,24.7,-1.0,0.0,0.0]
[1780454760724,69.52,66685.17,24.7,-1.0,0.0,0.0]
[1780454760946,69.52,66685.17,24.7,-1.0,0.0,0.0]
[1780454761016,69.52,66687.89,24.7,-1.0,0.0,0.0]
[1780454761854,69.52,66687.89,24.7,-1.0,0.0,0.0]
[1780454762301,69.52,66696.1,24.7,-1.0,0.0,0.0]
[1780454763824,69.52,66706.53,24.7,-1.0,0.0,1e-05]
[1780454764037,69.52,66706.77,24.7,-1.0,0.0,1e-05]
[1780454765227,69.52,66706.7,24.7,-1.0,0.0,1e-05]
[1780454766051,69.52,66707.07,24.7,-1.0,0.0,1e-05]
[1780454767058,69.52,66709.98,24.7,-1.0,0.0,1e-05]
[1780454768065,69.52,66712.73,24.7,-1.0,0.0,1e-05]
[1780454769072,69.52,66715.39,24.7,-1.0,0.0,1e-05]
[1780454770079,69.52,66718.1,24.7,-1.0,0.0,1e-05]
[1780454775114,69.52,66717.64,24.7,-1.0,0.0,1e-05]
[1780454776121,69.52,66718.35,24.7,-1.0,0.0,1e-05]
[1780454777237,69.52,66709.43,24.7,-1.0,0.0,1e-05]
[1780454778134,69.52,66701.97,24.7,-1.0,0.0,1e-05]
[1780454779142,69.52,66701.53,24.7,-1.0,0.0,1e-05]
[1780454780149,69.52,66701.68,24.7,-1.0,0.0,1e-05]
[1780454781156,69.52,66704.07,24.7,-1.0,0.0,1e-05]
[1780454782413,69.52,66704.07,24.7,-1.0,0.0,1e-05]
[1780454782721,69.52,66704.07,24.7,-1.0,0.0,1e-05]
[1780454782773,69.52,66701.17,24.7,-1.0,0.0,1e-05]
[1780454783616,69.52,66701.17,24.7,-1.0,0.0,1e-05]
[1780454783634,69.52,66688.64,24.7,-1.0,0.0,0.0]
[1780454784184,69.52,66681.56,24.7,-1.0,0.0,0.0]
[1780454785233,69.52,66677.13,24.7,-1.0,0.0,0.0]
[1780454786198,69.52,66671.64,24.7,-1.0,0.0,0.0]
[1780454787205,69.52,66670.86,24.7,-1.0,0.0,0.0]
[1780454788735,69.52,66670.86,24.7,-1.0,0.0,0.0]
[1780454788840,69.52,66670.32,24.7,-1.0,0.0,0.0]
[1780454789117,69.52,66670.32,24.7,-1.0,0.0,0.0]
[1780454789453,69.52,66670.32,24.7,-1.0,0.0,0.0]
[1780454789509,69.52,66663.86,24.7,-1.0,0.0,0.0]
[1780454790145,69.52,66663.86,24.7,-1.0,0.0,0.0]
[1780454790311,69.52,66652.27,24.7,-1.0,0.0,0.0]
[1780454791256,69.52,66640.56,24.7,-1.0,0.0,0.0]
[1780454792243,69.52,66631.12,24.7,-1.0,0.0,0.0]
[1780454793250,69.52,66629.22,24.7,-1.0,0.0,0.0]
[1780454794257,69.52,66629.01,24.7,-1.0,0.0,0.0]
[1780454797941,69.52,66629.02,24.7,-1.0,0.0,0.0]
[1780454798383,69.52,66629.02,24.7,-1.0,0.0,0.0]
[1780454798393,69.52,66622.31,24.7,-1.0,0.0,0.0]
[1780454798980,69.52,66622.31,24.7,-1.0,0.0,0.0]
[1780454799292,69.52,66615.58,24.7,-1.0,0.0,0.0]
[1780454800430,69.52,66621.14,24.7,-1.0,0.0,0.0]
[1780454801306,69.52,66623.82,24.7,-1.0,0.0,0.0]
[1780454802331,69.52,66624.03,24.7,-1.0,0.0,0.0]
[1780454803337,69.52,66618.29,24.7,-1.0,0.0,0.0]
[1780454804344,69.52,66614.08,24.7,-1.0,0.0,0.0]
[1780454805351,69.52,66613.77,24.7,-1.0,0.0,0.0]
[1780454807365,69.52,66616.1,24.7,-1.0,0.0,0.0]
[1780454808372,69.52,66622.67,24.7,-1.0,0.0,0.0]
[1780454809379,69.52,66626.5,24.7,-1.0,0.0,0.0]
[1780454810386,69.52,66627.76,24.7,-1.0,0.0,0.0]
[1780454811393,69.52,66622.68,24.7,-1.0,0.0,0.0]
[1780454812401,69.52,66617.62,24.7,-1.0,0.0,0.0]
[1780454813408,69.52,66616.53,24.7,-1.0,0.0,0.0]
[1780454814414,69.52,66616.76,24.7,-1.0,0.0,0.0]
[1780454815422,69.52,66614.96,24.7,-1.0,0.0,0.0]
[1780454816429,69.52,66619.3,24.7,-1.0,0.0,0.0]
[1780454817436,69.52,66617.24,24.7,-1.0,0.0,0.0]
[1780454818443,69.52,66616.19,24.7,-1.0,0.0,0.0]
[1780454819450,69.52,66613.71,24.7,-1.0,0.0,0.0]
[1780454820459,69.52,66615.35,24.7,-1.0,0.0,0.0]
[1780454821464,69.52,66614.93,24.7,-1.0,0.0,0.0]
[1780454822471,69.52,66617.56,24.7,-1.0,0.0,0.0]
[1780454823478,69.52,66614.67,24.7,-1.0,0.0,0.0]
[1780454824485,69.52,66615.23,24.7,-1.0,0.0,0.0]
[1780454825492,69.52,66617.96,24.7,-1.0,0.0,0.0]
[1780454826499,69.52,66621.96,24.7,-1.0,0.0,0.0]
[1780454827505,69.52,66619.32,24.7,-1.0,0.0,0.0]
[1780454829520,69.52,66619.64,24.7,-1.0,0.0,0.0]
[1780454830527,69.52,66618.66,24.7,-1.0,0.0,0.0]
[1780454831533,69.52,66617.32,24.7,-1.0,0.0,0.0]
[1780454832540,69.52,66617.72,24.7,-1.0,0.0,0.0]
[1780454833548,69.52,66618.34,24.7,-1.0,0.0,0.0]
[1780454834555,69.52,66618.56,24.7,-1.0,0.0,0.0]
[1780454835562,69.52,66618.98,24.7,-1.0,0.0,0.0]
[1780454837576,69.52,66618.41,24.7,-1.0,0.0,0.0]
[1780454838607,69.52,66606.12,24.7,-1.0,0.0,0.0]
[1780454838975,69.52,66606.12,24.7,-1.0,0.0,0.0]
[1780454839647,69.52,66606.12,24.7,-1.0,0.0,0.0]
[1780454839740,69.52,66596.04,24.7,-1.0,0.0,0.0]
[1780454840600,69.52,66592.81,24.7,-1.0,0.0,0.0]
[1780454841609,69.52,66597.22,24.7,-1.0,0.0,0.0]
[1780454842615,69.52,66604.52,24.7,-1.0,0.0,0.0]
[1780454843716,69.52,66605.26,24.7,-1.0,0.0,0.0]
[1780454845636,69.52,66604.17,24.7,-1.0,0.0,0.0]
[1780454846788,69.52,66604.17,24.7,-1.0,0.0,0.0]
[1780454846847,69.52,66605.01,24.7,-1.0,0.0,0.0]
[1780454847650,69.52,66616.02,24.7,-1.0,0.0,0.0]
[1780454848657,69.52,66619.59,24.7,-1.0,0.0,0.0]
[1780454849739,69.52,66619.59,24.7,-1.0,0.0,0.0]
[1780454849842,69.52,66620.09,24.7,-1.0,0.0,0.0]
[1780454850671,69.52,66623.96,24.7,-1.0,0.0,0.0]
[1780454851678,69.52,66624.9,24.7,-1.0,0.0,0.0]
[1780454852690,69.52,66626.48,24.7,-1.0,0.0,0.0]
[1780454853705,69.52,66625.93,24.7,-1.0,0.0,0.0]
[1780454854710,69.52,66627.25,24.7,-1.0,0.0,0.0]
[1780454855717,69.52,66628.98,24.7,-1.0,0.0,0.0]
[1780454856724,69.52,66632.14,24.7,-1.0,0.0,0.0]
[1780454857731,69.52,66632.95,24.7,-1.0,0.0,0.0]
[1780454859745,69.52,66634.24,24.7,-1.0,0.0,0.0]
[1780454860752,69.52,66632.84,24.7,-1.0,0.0,0.0]
[1780454861759,69.52,66628.15,24.7,-1.0,0.0,0.0]
[1780454862766,69.52,66626.93,24.7,-1.0,0.0,0.0]
[1780454863773,69.52,66625.87,24.7,-1.0,0.0,0.0]
[1780454864780,69.52,66626.35,24.7,-1.0,0.0,0.0]
[1780454865786,69.52,66626.09,24.7,-1.0,0.0,0.0]
[1780454866794,69.52,66627.87,24.7,-1.0,0.0,0.0]
[1780454867801,69.52,66629.09,24.7,-1.0,0.0,0.0]
[1780454868809,69.52,66630.82,24.7,-1.0,0.0,0.0]
[1780454869817,69.52,66625.76,24.7,-1.0,0.0,0.0]
[1780454870823,69.52,66619.06,24.7,-1.0,0.0,0.0]
[1780454871830,69.52,66617.69,24.7,-1.0,0.0,0.0]
[1780454875858,69.52,66618.14,24.7,-1.0,0.0,0.0]
[1780454876865,69.52,66618.93,24.7,-1.0,0.0,0.0]
[1780454878879,69.52,66619.32,24.7,-1.0,0.0,0.0]
[1780454880893,69.52,66618.58,24.7,-1.0,0.0,0.0]
[1780454881914,69.52,66617.79,24.7,-1.0,0.0,0.0]
[1780454882915,69.52,66605.21,24.7,-1.0,0.0,0.0]
[1780454883922,69.52,66599.44,24.7,-1.0,0.0,0.0]
[1780454884929,69.52,66599.2,24.7,-1.0,0.0,0.0]
[1780454885936,69.52,66597.66,24.7,-1.0,0.0,0.0]
[1780454886943,69.52,66597.45,24.7,-1.0,0.0,0.0]
[1780454887476,69.52,66597.45,24.7,-1.0,0.0,0.0]
[1780454887950,69.52,66590.92,24.7,-1.0,0.0,0.0]
[1780454888957,69.52,66586.75,24.7,-1.0,0.0,0.0]
[1780454889964,69.52,66588.19,24.7,-1.0,0.0,0.0]
[1780454890971,69.52,66590.73,24.7,-1.0,0.0,0.0]
[1780454891978,69.52,66593.37,24.7,-1.0,0.0,0.0]
[1780454892985,69.52,66600.91,24.7,-1.0,0.0,0.0]
[1780454893992,69.52,66603.47,24.7,-1.0,0.0,0.0]
[1780454894999,69.52,66601.94,24.7,-1.0,0.0,0.0]
[1780454896010,69.52,66595.08,24.7,-1.0,0.0,0.0]
[1780454897015,69.52,66592.19,24.7,-1.0,0.0,0.0]
[1780454898022,69.52,66590.59,24.7,-1.0,0.0,0.0]
[1780454899188,69.52,66588.27,24.7,-1.0,0.0,0.0]
[1780454900811,69.52,66588.27,24.7,-1.0,0.0,0.0]
[1780454900918,69.52,66587.66,24.7,-1.0,0.0,0.0]
[1780454901485,69.52,66582.16,24.7,-1.0,0.0,0.0]
[1780454902066,69.52,66569.18,24.7,-1.0,0.0,0.0]
[1780454903482,69.52,66575.2,24.7,-1.0,0.0,0.0]
[1780454904080,69.52,66585.61,24.7,-1.0,0.0,0.0]
[1780454905087,69.52,66591.95,24.7,-1.0,0.0,0.0]
[1780454906094,69.52,66593.06,24.7,-1.0,0.0,0.0]
[1780454908555,69.52,66599.07,24.7,-1.0,0.0,0.0]
[1780454909115,69.52,66602.92,24.7,-1.0,0.0,0.0]
[1780454910172,69.52,66602.59,24.7,-1.0,0.0,0.0]
[1780454911140,69.52,66599.51,24.7,-1.0,0.0,0.0]
[1780454912147,69.52,66597.44,24.7,-1.0,0.0,0.0]
[1780454914161,69.52,66597.17,24.7,-1.0,0.0,0.0]
[1780454918190,69.52,66598.29,24.7,-1.0,0.0,0.0]
[1780454919196,69.52,66599.57,24.7,-1.0,0.0,0.0]
[1780454920214,69.52,66598.41,24.7,-1.0,0.0,0.0]
[1780454921215,69.52,66600.4,24.7,-1.0,0.0,0.0]
[1780454922222,69.52,66603.92,24.7,-1.0,0.0,0.0]
[1780454923229,69.52,66609.17,24.7,-1.0,0.0,0.0]
[1780454924850,69.52,66608.62,24.7,-1.0,0.0,0.0]
[1780454925251,69.52,66609.69,24.7,-1.0,0.0,0.0]
[1780454926632,69.52,66609.69,24.7,-1.0,0.0,0.0]
[1780454926651,69.52,66609.69,24.7,-1.0,0.0,0.0]
[1780454926734,69.52,66610.7,24.7,-1.0,0.0,0.0]
[1780454927157,69.52,66610.7,24.7,-1.0,0.0,0.0]
[1780454927855,69.52,66610.7,24.7,-1.0,0.0,0.0]
[1780454927931,69.52,66617.84,24.7,-1.0,0.0,0.0]
[1780454928272,69.52,66626.97,24.7,-1.0,0.0,0.0]
[1780454929279,69.52,66627.67,24.7,-1.0,0.0,0.0]
[1780454930576,69.52,66623.47,24.7,-1.0,0.0,0.0]
[1780454931293,69.52,66621.61,24.7,-1.0,0.0,0.0]
[1780454932300,69.52,66619.87,24.7,-1.0,0.0,0.0]
[1780454933307,69.52,66619.02,24.7,-1.0,0.0,0.0]
[1780454934314,69.52,66620.03,24.7,-1.0,0.0,0.0]
[1780454935321,69.52,66619.8,24.7,-1.0,0.0,0.0]
[1780454936328,69.52,66622.47,24.7,-1.0,0.0,0.0]
[1780454937335,69.52,66627.82,24.7,-1.0,0.0,0.0]
[1780454938342,69.52,66628.48,24.7,-1.0,0.0,0.0]
[1780454939349,69.52,66629.22,24.7,-1.0,0.0,0.0]
[1780454940356,69.52,66630.59,24.7,-1.0,0.0,0.0]
[1780454942370,69.52,66636.08,24.7,-1.0,0.0,0.0]
[1780454943377,69.52,66641.69,24.7,-1.0,0.0,0.0]
[1780454944384,69.52,66643.27,24.7,-1.0,0.0,0.0]
[1780454945391,69.52,66645.42,24.7,-1.0,0.0,0.0]
[1780454946398,69.52,66649.92,24.7,-1.0,0.0,0.0]
[1780454947405,69.52,66654.35,24.7,-1.0,0.0,0.0]
[1780454948412,69.52,66655.51,24.7,-1.0,0.0,0.0]
[1780454949419,69.52,66655.04,24.7,-1.0,0.0,0.0]
[1780454950426,69.52,66656.28,24.7,-1.0,0.0,0.0]
[1780454951433,69.52,66655.08,24.7,-1.0,0.0,0.0]
[1780454952440,69.52,66656.57,24.7,-1.0,0.0,0.0]
[1780454955461,69.52,66657.7,24.7,-1.0,0.0,0.0]
[1780454959489,69.52,66657.98,24.7,-1.0,0.0,0.0]
[1780454960495,69.52,66654.1,24.7,-1.0,0.0,0.0]
[1780454961503,69.52,66652.41,24.7,-1.0,0.0,0.0]
[1780454962510,69.52,66650.47,24.7,-1.0,0.0,0.0]
[1780454963517,69.52,66649.27,24.7,-1.0,0.0,0.0]
[1780454964621,69.52,66649.27,24.7,-1.0,0.0,0.0]
[1780454964650,69.52,66654.08,24.7,-1.0,0.0,0.0]
[1780454965613,69.52,66654.08,24.7,-1.0,0.0,0.0]
[1780454965666,69.52,66665.58,24.7,-1.0,0.0,0.0]
[1780454966538,69.52,66670.72,24.7,-1.0,0.0,0.0]
[1780454967549,69.52,66662.31,24.7,-1.0,0.0,0.0]
[1780454968552,69.52,66657.32,24.7,-1.0,0.0,0.0]
[1780454969559,69.52,66656.83,24.7,-1.0,0.0,0.0]
[1780454970566,69.52,66666.09,24.7,-1.0,0.0,0.0]
[1780454971573,69.52,66671.03,24.7,-1.0,0.0,0.0]
[1780454973587,69.52,66671.45,24.7,-1.0,0.0,0.0]
[1780454977021,69.52,66671.19,24.7,-1.0,0.0,0.0]
[1780454977615,69.52,66671.55,24.7,-1.0,0.0,0.0]
[1780454979629,69.52,66670.97,24.7,-1.0,0.0,0.0]
[1780454980636,69.52,66674.25,24.7,-1.0,0.0,0.0]
[1780454982650,69.52,66673.95,24.7,-1.0,0.0,0.0]
[1780454983657,69.52,66674.23,24.7,-1.0,0.0,0.0]
[1780454985671,69.52,66673.86,24.7,-1.0,0.0,0.0]
[1780454987686,69.52,66674.8,24.7,-1.0,0.0,0.0]
[1780454988693,69.52,66678.2,24.7,-1.0,0.0,0.0]
[1780454989700,69.52,66681.64,24.7,-1.0,0.0,0.0]
[1780454990707,69.52,66683.26,24.7,-1.0,0.0,0.0]
[1780454991714,69.52,66683.69,24.7,-1.0,0.0,0.0]
[1780454992721,69.52,66683.31,24.7,-1.0,0.0,0.0]
[1780454993728,69.52,66684.27,24.7,-1.0,0.0,0.0]
[1780454994735,69.52,66686.43,24.7,-1.0,0.0,0.0]
[1780454995742,69.52,66687.92,24.7,-1.0,0.0,0.0]
[1780454996749,69.52,66679.65,24.7,-1.0,0.0,0.0]
[1780454997756,69.52,66678.56,24.7,-1.0,0.0,0.0]
[1780454998762,69.52,66680.1,24.7,-1.0,0.0,0.0]
[1780454999770,69.52,66680.58,24.7,-1.0,0.0,0.0]
[1780455000776,69.52,66681.49,24.7,-1.0,0.0,0.0]
[1780455001784,69.52,66682.87,24.7,-1.0,0.0,0.0]
[1780455002791,69.52,66683.91,24.7,-1.0,0.0,0.0]
[1780455003798,69.52,66684.7,24.7,-1.0,0.0,0.0]
[1780455005812,69.52,66687.21,24.7,-1.0,0.0,0.0]
[1780455007826,69.52,66686.97,24.7,-1.0,0.0,0.0]
[1780455008833,69.52,66685.02,24.7,-1.0,0.0,0.0]
[1780455009839,69.52,66683.89,24.7,-1.0,0.0,0.0]
[1780455010847,69.52,66690.06,24.7,-1.0,0.0,0.0]
[1780455011854,69.52,66691.41,24.7,-1.0,0.0,0.0]
[1780455012181,69.52,66691.41,24.7,-1.0,0.0,0.0]
[1780455012547,69.52,66691.41,24.7,-1.0,0.0,0.0]
[1780455012861,69.52,66696.08,24.7,-1.0,0.0,0.0]
[1780455013199,69.52,66696.08,24.7,-1.0,0.0,0.0]
[1780455013868,69.52,66703.44,24.7,-1.0,0.0,0.0]
[1780455014875,69.52,66706.46,24.7,-1.0,0.0,0.0]
[1780455015882,69.52,66707.76,24.7,-1.0,0.0,0.0]
[1780455016889,69.52,66709.78,24.7,-1.0,0.0,0.0]
[1780455017896,69.52,66705.09,24.7,-1.0,0.0,0.0]
[1780455018903,69.52,66703.74,24.7,-1.0,0.0,0.0]
[1780455019910,69.52,66707.89,24.7,-1.0,0.0,0.0]
[1780455020917,69.52,66708.5,24.7,-1.0,0.0,0.0]
[1780455021924,69.52,66709.1,24.7,-1.0,0.0,0.0]
[1780455023938,69.52,66709.34,24.7,-1.0,0.0,0.0]
[1780455024945,69.52,66709.98,24.7,-1.0,0.0,0.0]
[1780455025952,69.52,66707.44,24.7,-1.0,0.0,0.0]
[1780455026959,69.52,66706.49,24.7,-1.0,0.0,0.0]
[1780455027965,69.52,66711.54,24.7,-1.0,0.0,0.0]
[1780455028973,69.52,66713.91,24.7,-1.0,0.0,0.0]
[1780455029980,69.52,66718.73,24.7,-1.0,0.0,0.0]
[1780455030987,69.52,66724.64,24.7,-1.0,0.0,0.0]
[1780455031995,69.52,66725.2,24.7,-1.0,0.0,0.0]
[1780455033007,69.52,66726.59,24.7,-1.0,0.0,0.0]
[1780455034011,69.52,66724.82,24.7,-1.0,0.0,0.0]
[1780455035017,69.52,66724.44,24.7,-1.0,0.0,0.0]
[1780455037031,69.52,66725.17,24.7,-1.0,0.0,0.0]
[1780455039045,69.52,66724.35,24.7,-1.0,0.0,0.0]
[1780455044080,69.52,66723.24,24.7,-1.0,0.0,0.0]
[1780455045087,69.52,66725.03,24.7,-1.0,0.0,0.0]
[1780455045524,69.52,66725.03,24.7,-1.0,0.0,0.0]
[1780455046095,69.52,66729.61,24.7,-1.0,0.0,0.0]
[1780455046475,69.52,66729.61,24.7,-1.0,0.0,0.0]
[1780455046738,69.52,66729.61,24.7,-1.0,0.0,0.0]
[1780455047101,69.52,66730.24,24.7,-1.0,0.0,0.0]
[1780455048108,69.52,66729.56,24.7,-1.0,0.0,0.0]
[1780455049116,69.52,66729.85,24.7,-1.0,0.0,0.0]
[1780455050122,69.52,66730.44,24.7,-1.0,0.0,0.0]
[1780455051129,69.52,66729.65,24.7,-1.0,0.0,0.0]
[1780455052136,69.52,66728.57,24.7,-1.0,0.0,0.0]
[1780455053143,69.52,66726.13,24.7,-1.0,0.0,0.0]
[1780455055157,69.52,66725.12,24.7,-1.0,0.0,0.0]
[1780455057171,69.52,66722.58,24.7,-1.0,0.0,0.0]
[1780455059185,69.52,66724.14,24.7,-1.0,0.0,0.0]
[1780455061200,69.52,66723.55,24.7,-1.0,0.0,0.0]
[1780455062206,69.52,66723.76,24.7,-1.0,0.0,0.0]
[1780455065228,69.52,66723.26,24.7,-1.0,0.0,0.0]
[1780455066236,69.52,66724.44,24.7,-1.0,0.0,0.0]
[1780455067242,69.52,66723.89,24.7,-1.0,0.0,0.0]
[1780455068261,69.52,66723.89,24.7,-1.0,0.0,0.0]
[1780455068367,69.52,66721.81,24.7,-1.0,0.0,0.0]
[1780455069296,69.52,66721.81,24.7,-1.0,0.0,0.0]
[1780455069369,69.52,66721.89,24.7,-1.0,0.0,0.0]
[1780455070265,69.52,66722.75,24.7,-1.0,0.0,0.0]
[1780455071315,69.52,66722.75,24.7,-1.0,0.0,0.0]
[1780455071984,69.52,66722.75,24.7,-1.0,0.0,0.0]
[1780455072087,69.52,66722.76,24.7,-1.0,0.0,0.0]
[1780455072348,69.52,66722.76,24.7,-1.0,0.0,0.0]
[1780455072512,69.52,66712.68,24.7,-1.0,0.0,0.0]
[1780455073286,69.52,66701.42,24.7,-1.0,0.0,0.0]
[1780455074293,69.52,66701.13,24.7,-1.0,0.0,0.0]
[1780455075300,69.52,66702.19,24.7,-1.0,0.0,0.0]
[1780455076307,69.52,66700.75,24.7,-1.0,0.0,0.0]
[1780455078321,69.52,66704.4,24.7,-1.0,0.0,0.0]
[1780455079328,69.52,66708.86,24.7,-1.0,0.0,0.0]
[1780455080335,69.52,66707.83,24.7,-1.0,0.0,0.0]
[1780455082348,69.52,66708.24,24.7,-1.0,0.0,0.0]
[1780455083356,69.52,66710.21,24.7,-1.0,0.0,0.0]
[1780455084363,69.52,66713.37,24.7,-1.0,0.0,0.0]
[1780455085370,69.52,66713.88,24.7,-1.0,0.0,0.0]
[1780455087384,69.52,66708.7,24.7,-1.0,0.0,0.0]
[1780455088391,69.52,66707.55,24.7,-1.0,0.0,0.0]
[1780455089398,69.52,66704.87,24.7,-1.0,0.0,0.0]
[1780455090405,69.52,66704.17,24.7,-1.0,0.0,0.0]
[1780455091412,69.52,66702.42,24.7,-1.0,0.0,0.0]
[1780455093426,69.52,66702.04,24.7,-1.0,0.0,0.0]
[1780455096447,69.52,66700.8,24.7,-1.0,0.0,0.0]
[1780455097454,69.52,66696.88,24.7,-1.0,0.0,0.0]
[1780455098461,69.52,66695.09,24.7,-1.0,0.0,0.0]
[1780455100475,69.52,66692.82,24.7,-1.0,0.0,0.0]
[1780455101482,69.52,66689.65,24.7,-1.0,0.0,0.0]
[1780455102489,69.52,66685.46,24.7,-1.0,0.0,0.0]
[1780455103496,69.52,66681.49,24.7,-1.0,0.0,0.0]
[1780455104503,69.52,66680.0,24.7,-1.0,0.0,0.0]
[1780455106517,69.52,66680.71,24.7,-1.0,0.0,0.0]
[1780455107525,69.52,66680.15,24.7,-1.0,0.0,0.0]
[1780455109075,69.52,66680.61,24.7,-1.0,0.0,0.0]
[1780455110239,69.52,66680.18,24.7,-1.0,0.0,0.0]
[1780455110545,69.52,66681.17,24.7,-1.0,0.0,0.0]
[1780455111555,69.52,66682.24,24.7,-1.0,0.0,0.0]
[1780455112563,69.52,66691.52,24.7,-1.0,0.0,0.0]
[1780455113611,69.52,66695.02,24.7,-1.0,0.0,0.0]
[1780455114576,69.52,66694.47,24.7,-1.0,0.0,0.0]
[1780455115584,69.52,66690.3,24.7,-1.0,0.0,0.0]
[1780455116591,69.52,66689.4,24.7,-1.0,0.0,0.0]
[1780455117822,69.52,66688.25,24.7,-1.0,0.0,0.0]
[1780455118605,69.52,66688.06,24.7,-1.0,0.0,0.0]
[1780455119612,69.52,66687.31,24.7,-1.0,0.0,0.0]
[1780455120619,69.52,66687.73,24.7,-1.0,0.0,0.0]
[1780455122220,69.52,66686.87,24.7,-1.0,0.0,0.0]
[1780455123640,69.52,66686.53,24.7,-1.0,0.0,0.0]
[1780455124647,69.52,66685.42,24.7,-1.0,0.0,0.0]
[1780455125548,69.52,66685.42,24.7,-1.0,0.0,0.0]
[1780455125919,69.52,66683.09,24.7,-1.0,0.0,0.0]
[1780455126661,69.52,66677.17,24.7,-1.0,0.0,0.0]
[1780455128138,69.52,66677.17,24.7,-1.0,0.0,0.0]
[1780455128142,69.52,66675.67,24.7,-1.0,0.0,0.0]
[1780455128675,69.52,66671.27,24.7,-1.0,0.0,0.0]
[1780455129682,69.52,66671.67,24.7,-1.0,0.0,0.0]
[1780455130689,69.52,66673.48,24.7,-1.0,0.0,0.0]
[1780455131696,69.52,66672.8,24.7,-1.0,0.0,0.0]
[1780455132703,69.52,66676.42,24.7,-1.0,0.0,0.0]
[1780455133710,69.52,66671.97,24.7,-1.0,0.0,0.0]
[1780455134717,69.52,66671.29,24.7,-1.0,0.0,0.0]
[1780455135724,69.52,66671.52,24.7,-1.0,0.0,0.0]
[1780455136731,69.52,66672.04,24.7,-1.0,0.0,0.0]
[1780455138745,69.52,66671.58,24.7,-1.0,0.0,0.0]
[1780455139752,69.52,66671.3,24.7,-1.0,0.0,0.0]
[1780455140759,69.52,66676.21,24.7,-1.0,0.0,0.0]
[1780455141766,69.52,66675.8,24.7,-1.0,0.0,0.0]
[1780455144786,69.52,66677.44,24.7,-1.0,0.0,0.0]
[1780455147808,69.52,66676.95,24.7,-1.0,0.0,0.0]
[1780455149821,69.52,66676.06,24.7,-1.0,0.0,0.0]
[1780455151836,69.52,66682.36,24.7,-1.0,0.0,0.0]
[1780455152843,69.52,66685.43,24.7,-1.0,0.0,0.0]
[1780455153850,69.52,66686.53,24.7,-1.0,0.0,0.0]
[1780455155864,69.52,66687.34,24.7,-1.0,0.0,0.0]
[1780455156871,69.52,66690.24,24.7,-1.0,0.0,0.0]
[1780455158885,69.52,66689.86,24.7,-1.0,0.0,0.0]
[1780455159892,69.52,66688.79,24.7,-1.0,0.0,0.0]
[1780455160899,69.52,66686.84,24.7,-1.0,0.0,0.0]
[1780455161906,69.52,66683.18,24.7,-1.0,0.0,0.0]
[1780455163920,69.52,66680.41,24.7,-1.0,0.0,0.0]
[1780455164927,69.52,66677.53,24.7,-1.0,0.0,0.0]
[1780455165934,69.52,66675.51,24.7,-1.0,0.0,0.0]
[1780455166940,69.52,66673.91,24.7,-1.0,0.0,0.0]
[1780455169962,69.52,66674.15,24.7,-1.0,0.0,0.0]
[1780455174997,69.52,66674.32,24.7,-1.0,0.0,0.0]
[1780455177012,69.52,66673.56,24.7,-1.0,0.0,0.0]
[1780455182047,69.52,66677.45,24.7,-1.0,0.0,0.0]
[1780455183054,69.52,66680.7,24.7,-1.0,0.0,0.0]
[1780455185068,69.52,66680.95,24.7,-1.0,0.0,0.0]
[1780455186075,69.52,66683.17,24.7,-1.0,0.0,0.0]
[1780455187082,69.52,66684.18,24.7,-1.0,0.0,0.0]
[1780455188089,69.52,66685.0,24.7,-1.0,0.0,0.0]
[1780455189096,69.52,66686.41,24.7,-1.0,0.0,0.0]
[1780455191110,69.52,66684.51,24.7,-1.0,0.0,0.0]
[1780455192117,69.52,66681.34,24.7,-1.0,0.0,0.0]
[1780455195138,69.52,66681.57,24.7,-1.0,0.0,0.0]
[1780455196146,69.52,66685.29,24.7,-1.0,0.0,0.0]
[1780455197153,69.52,66686.71,24.7,-1.0,0.0,0.0]
[1780455198160,69.52,66686.37,24.7,-1.0,0.0,0.0]
[1780455199167,69.52,66687.3,24.7,-1.0,0.0,0.0]
[1780455200174,69.52,66687.04,24.7,-1.0,0.0,0.0]
[1780455202188,69.52,66685.92,24.7,-1.0,0.0,0.0]
[1780455205208,69.52,66684.99,24.7,-1.0,0.0,0.0]
[1780455207223,69.52,66685.21,24.7,-1.0,0.0,0.0]
[1780455208230,69.52,66685.9,24.7,-1.0,0.0,0.0]
[1780455209237,69.52,66685.63,24.7,-1.0,0.0,0.0]
[1780455210244,69.52,66686.27,24.7,-1.0,0.0,0.0]
[1780455211250,69.52,66686.23,24.7,-1.0,0.0,0.0]
[1780455214271,69.52,66685.44,24.7,-1.0,0.0,0.0]
[1780455215279,69.52,66683.77,24.7,-1.0,0.0,0.0]
[1780455216286,69.52,66681.33,24.7,-1.0,0.0,0.0]
[1780455218300,69.52,66684.07,24.7,-1.0,0.0,0.0]
[1780455219307,69.52,66685.31,24.7,-1.0,0.0,0.0]
[1780455221324,69.52,66686.39,24.7,-1.0,0.0,0.0]
[1780455222331,69.52,66686.72,24.7,-1.0,0.0,0.0]
[1780455223338,69.52,66687.31,24.7,-1.0,0.0,0.0]
[1780455225352,69.52,66685.51,24.7,-1.0,0.0,0.0]
[1780455227366,69.52,66686.87,24.7,-1.0,0.0,0.0]
[1780455228373,69.52,66687.28,24.7,-1.0,0.0,0.0]
[1780455231394,69.52,66686.43,24.7,-1.0,0.0,0.0]
[1780455233408,69.52,66687.45,24.7,-1.0,0.0,0.0]
[1780455238443,69.52,66687.53,24.7,-1.0,0.0,0.0]
[1780455239450,69.52,66686.83,24.7,-1.0,0.0,0.0]
[1780455240457,69.52,66685.18,24.7,-1.0,0.0,0.0]
[1780455242405,69.52,66685.18,24.7,-1.0,0.0,0.0]
[1780455241464,69.52,66683.82,24.7,-1.0,0.0,0.0]
[1780455242481,69.52,66683.82,24.7,-1.0,0.0,0.0]
[1780455242703,69.52,66683.82,24.7,-1.0,0.0,0.0]
[1780455243465,69.52,66683.82,24.7,-1.0,0.0,0.0]
[1780455243416,69.52,66680.76,24.7,-1.0,0.0,0.0]
[1780455244099,69.52,66657.05,24.7,-1.0,0.0,0.0]
[1780455244486,69.52,66643.5,24.7,-1.0,0.0,0.0]
[1780455245494,69.52,66642.01,24.7,-1.0,0.0,0.0]
[1780455247358,69.52,66642.07,24.7,-1.0,0.0,0.0]
[1780455247508,69.52,66644.08,24.7,-1.0,0.0,0.0]
[1780455248515,69.52,66642.4,24.7,-1.0,0.0,0.0]
[1780455249522,69.52,66643.53,24.7,-1.0,0.0,0.0]
[1780455250529,69.52,66648.81,24.7,-1.0,0.0,0.0]
[1780455251536,69.52,66651.03,24.7,-1.0,0.0,0.0]
[1780455252543,69.52,66652.29,24.7,-1.0,0.0,0.0]
[1780455253550,69.52,66650.3,24.7,-1.0,0.0,0.0]
[1780455254557,69.52,66648.46,24.7,-1.0,0.0,0.0]
[1780455255564,69.52,66649.58,24.7,-1.0,0.0,0.0]
[1780455257265,69.52,66650.8,24.7,-1.0,0.0,0.0]
[1780455257578,69.52,66642.55,24.7,-1.0,0.0,0.0]
[1780455258585,69.52,66635.38,24.7,-1.0,0.0,0.0]
[1780455259591,69.52,66635.43,24.7,-1.0,0.0,0.0]
[1780455260599,69.52,66635.28,24.7,-1.0,0.0,0.0]
[1780455261606,69.52,66634.22,24.7,-1.0,0.0,0.0]
[1780455262613,69.52,66633.96,24.7,-1.0,0.0,0.0]
[1780455263624,69.52,66633.54,24.7,-1.0,0.0,0.0]
[1780455264626,69.52,66632.19,24.7,-1.0,0.0,0.0]
[1780455265634,69.52,66631.97,24.7,-1.0,0.0,0.0]
[1780455266641,69.52,66631.11,24.7,-1.0,0.0,0.0]
[1780455267650,69.52,66627.08,24.7,-1.0,0.0,0.0]
[1780455268729,69.52,66627.08,24.7,-1.0,0.0,0.0]
[1780455268819,69.52,66621.62,24.7,-1.0,0.0,0.0]
[1780455269470,69.52,66621.62,24.7,-1.0,0.0,0.0]
[1780455269738,69.52,66621.62,24.7,-1.0,0.0,0.0]
[1780455269822,69.52,66618.38,24.7,-1.0,0.0,0.0]
[1780455270672,69.52,66615.34,24.7,-1.0,0.0,0.0]
[1780455271680,69.52,66613.65,24.7,-1.0,0.0,0.0]
[1780455272686,69.52,66611.34,24.7,-1.0,0.0,0.0]
[1780455274700,69.52,66611.68,24.7,-1.0,0.0,0.0]
[1780455277721,69.52,66610.26,24.7,-1.0,0.0,0.0]
[1780455278728,69.52,66611.62,24.7,-1.0,0.0,0.0]
[1780455279735,69.52,66611.12,24.7,-1.0,0.0,0.0]
[1780455281749,69.52,66613.72,24.7,-1.0,0.0,0.0]
[1780455282756,69.52,66615.78,24.7,-1.0,0.0,0.0]
[1780455283762,69.52,66614.44,24.7,-1.0,0.0,0.0]
[1780455284770,69.52,66612.45,24.7,-1.0,0.0,0.0]
[1780455285777,69.52,66612.11,24.7,-1.0,0.0,0.0]
[1780455286784,69.52,66612.96,24.7,-1.0,0.0,0.0]
[1780455289805,69.52,66612.72,24.7,-1.0,0.0,0.0]
[1780455290812,69.52,66614.78,24.7,-1.0,0.0,0.0]
[1780455291819,69.52,66616.09,24.7,-1.0,0.0,0.0]
[1780455292826,69.52,66616.92,24.7,-1.0,0.0,0.0]
[1780455293833,69.52,66617.4,24.7,-1.0,0.0,0.0]
[1780455297861,69.52,66617.91,24.7,-1.0,0.0,0.0]
[1780455300885,69.52,66617.47,24.7,-1.0,0.0,0.0]
[1780455301892,69.52,66613.65,24.7,-1.0,0.0,0.0]
[1780455302926,69.52,66612.78,24.7,-1.0,0.0,0.0]
[1780455303950,69.52,66614.35,24.7,-1.0,0.0,0.0]
[1780455304957,69.52,66614.88,24.7,-1.0,0.0,0.0]
[1780455305964,69.52,66620.42,24.7,-1.0,0.0,0.0]
[1780455306971,69.52,66624.47,24.7,-1.0,0.0,0.0]
[1780455307977,69.52,66620.42,24.7,-1.0,0.0,0.0]
[1780455308985,69.52,66621.1,24.7,-1.0,0.0,0.0]
[1780455309992,69.52,66622.27,24.7,-1.0,0.0,0.0]
[1780455310999,69.52,66622.55,24.7,-1.0,0.0,0.0]
[1780455312008,69.52,66624.61,24.7,-1.0,0.0,0.0]
[1780455313013,69.52,66623.78,24.7,-1.0,0.0,0.0]
[1780455316034,69.52,66617.27,24.7,-1.0,0.0,0.0]
[1780455317040,69.52,66610.21,24.7,-1.0,0.0,0.0]
[1780455318048,69.52,66610.24,24.7,-1.0,0.0,0.0]
[1780455321069,69.52,66610.44,24.7,-1.0,0.0,0.0]
[1780455322076,69.52,66613.45,24.7,-1.0,0.0,0.0]
[1780455323085,69.52,66616.38,24.7,-1.0,0.0,0.0]
[1780455324091,69.52,66619.64,24.7,-1.0,0.0,0.0]
[1780455325099,69.52,66622.09,24.7,-1.0,0.0,0.0]
[1780455326105,69.52,66622.62,24.7,-1.0,0.0,0.0]
[1780455327113,69.52,66622.28,24.7,-1.0,0.0,0.0]
[1780455331146,69.52,66622.16,24.7,-1.0,0.0,0.0]
[1780455333160,69.52,66621.79,24.7,-1.0,0.0,0.0]
[1780455336067,69.52,66621.88,24.7,-1.0,0.0,0.0]
[1780455336183,69.52,66597.2,24.7,-1.0,0.0,0.0]
[1780455337200,69.52,66597.2,24.7,-1.0,0.0,0.0]
[1780455337264,69.52,66570.39,24.7,-1.0,0.0,0.0]
[1780455337607,69.52,66570.39,24.7,-1.0,0.0,0.0]
[1780455338200,69.52,66570.82,24.7,-1.0,0.0,0.0]
[1780455339538,69.52,66570.45,24.7,-1.0,0.0,0.0]
[1780455340214,69.52,66568.77,24.7,-1.0,0.0,0.0]
[1780455341507,69.52,66574.18,24.7,-1.0,0.0,0.0]
[1780455342232,69.52,66569.71,24.7,-1.0,0.0,0.0]
[1780455343239,69.52,66567.95,24.7,-1.0,0.0,0.0]
[1780455344246,69.52,66567.3,24.7,-1.0,0.0,0.0]
[1780455346260,69.52,66566.39,24.7,-1.0,0.0,0.0]
[1780455347267,69.52,66569.65,24.7,-1.0,0.0,0.0]
[1780455348274,69.52,66571.17,24.7,-1.0,0.0,0.0]
[1780455349282,69.52,66572.97,24.7,-1.0,0.0,0.0]
[1780455350288,69.52,66579.54,24.7,-1.0,0.0,0.0]
[1780455351295,69.52,66582.15,24.7,-1.0,0.0,0.0]
[1780455352301,69.52,66584.35,24.7,-1.0,0.0,0.0]
[1780455353308,69.52,66584.74,24.7,-1.0,0.0,0.0]
[1780455354316,69.52,66584.14,24.7,-1.0,0.0,0.0]
[1780455355323,69.52,66583.63,24.7,-1.0,0.0,0.0]
[1780455356330,69.52,66585.96,24.7,-1.0,0.0,0.0]
[1780455357337,69.52,66585.44,24.7,-1.0,0.0,0.0]
[1780455359351,69.52,66585.93,24.7,-1.0,0.0,0.0]
[1780455360358,69.52,66583.56,24.7,-1.0,0.0,0.0]
[1780455361365,69.52,66583.02,24.7,-1.0,0.0,0.0]
[1780455362372,69.52,66583.87,24.7,-1.0,0.0,0.0]
[1780455363379,69.52,66584.53,24.7,-1.0,0.0,0.0]
[1780455364386,69.52,66584.15,24.7,-1.0,0.0,0.0]
[1780455365393,69.52,66583.05,24.7,-1.0,0.0,0.0]
[1780455366533,69.52,66580.38,24.7,-1.0,0.0,0.0]
[1780455367407,69.52,66579.78,24.7,-1.0,0.0,0.0]
[1780455369421,69.52,66578.42,24.7,-1.0,0.0,0.0]
[1780455370428,69.52,66577.43,24.7,-1.0,0.0,0.0]
[1780455370765,69.52,66577.43,24.7,-1.0,0.0,0.0]
[1780455370798,69.52,66577.43,24.7,-1.0,0.0,0.0]
[1780455371438,69.52,66552.28,24.7,-1.0,0.0,0.0]
[1780455371807,69.52,66552.28,24.7,-1.0,0.0,0.0]
[1780455372445,69.52,66531.31,24.7,-1.0,0.0,0.0]
[1780455373452,69.52,66529.96,24.7,-1.0,0.0,0.0]
[1780455374458,69.52,66531.35,24.7,-1.0,0.0,0.0]
[1780455375468,69.52,66532.55,24.7,-1.0,0.0,0.0]
[1780455376473,69.52,66543.23,24.7,-1.0,0.0,0.0]
[1780455377480,69.52,66550.69,24.7,-1.0,0.0,0.0]
[1780455378486,69.52,66549.99,24.7,-1.0,0.0,0.0]
[1780455378847,69.52,66549.99,24.7,-1.0,0.0,0.0]
[1780455378980,69.52,66549.99,24.7,-1.0,0.0,0.0]
[1780455379494,69.52,66549.14,24.7,-1.0,0.0,0.0]
[1780455379835,69.52,66549.14,24.7,-1.0,0.0,0.0]
[1780455380501,69.52,66550.01,24.7,-1.0,0.0,0.0]
[1780455381545,69.52,66550.01,24.7,-1.0,0.0,0.0]
[1780455381519,69.52,66559.14,24.7,-1.0,0.0,0.0]
[1780455382003,69.52,66559.14,24.7,-1.0,0.0,0.0]
[1780455382515,69.52,66568.15,24.7,-1.0,0.0,0.0]
[1780455383521,69.52,66568.91,24.7,-1.0,0.0,0.0]
[1780455384529,69.52,66570.02,24.7,-1.0,0.0,0.0]
[1780455387549,69.52,66569.44,24.7,-1.0,0.0,0.0]
[1780455390571,69.52,66567.94,24.7,-1.0,0.0,0.0]
[1780455391578,69.52,66568.08,24.7,-1.0,0.0,0.0]
[1780455392585,69.52,66569.28,24.7,-1.0,0.0,0.0]
[1780455393592,69.52,66568.62,24.7,-1.0,0.0,0.0]
[1780455394599,69.52,66568.4,24.7,-1.0,0.0,0.0]
[1780455395606,69.52,66566.0,24.7,-1.0,0.0,0.0]
[1780455396613,69.52,66567.54,24.7,-1.0,0.0,0.0]
[1780455397620,69.52,66565.49,24.7,-1.0,0.0,0.0]
[1780455398627,69.52,66556.66,24.7,-1.0,0.0,0.0]
[1780455399634,69.52,66548.61,24.7,-1.0,0.0,0.0]
[1780455400640,69.52,66546.42,24.7,-1.0,0.0,0.0]
[1780455402061,69.52,66546.42,24.7,-1.0,0.0,0.0]
[1780455402159,69.52,66545.85,24.7,-1.0,0.0,0.0]
[1780455402655,69.52,66545.06,24.7,-1.0,0.0,0.0]
[1780455403662,69.52,66540.97,24.7,-1.0,0.0,0.0]
[1780455405507,69.52,66540.97,24.7,-1.0,0.0,0.0]
[1780455405516,69.52,66540.79,24.7,-1.0,0.0,0.0]
[1780455405676,69.52,66545.43,24.7,-1.0,0.0,0.0]
[1780455406683,69.52,66549.7,24.7,-1.0,0.0,0.0]
[1780455407690,69.52,66550.15,24.7,-1.0,0.0,0.0]
[1780455409064,69.52,66550.52,24.7,-1.0,0.0,0.0]
[1780455409704,69.52,66558.31,24.7,-1.0,0.0,0.0]
[1780455410710,69.52,66559.64,24.7,-1.0,0.0,0.0]
[1780455411718,69.52,66554.6,24.7,-1.0,0.0,0.0]
[1780455413124,69.52,66554.6,24.7,-1.0,0.0,0.0]
[1780455413185,69.52,66552.67,24.7,-1.0,0.0,0.0]
[1780455413732,69.52,66551.74,24.7,-1.0,0.0,0.0]
[1780455414739,69.52,66549.45,24.7,-1.0,0.0,0.0]
[1780455416753,69.52,66549.78,24.7,-1.0,0.0,0.0]
[1780455417760,69.52,66549.36,24.7,-1.0,0.0,0.0]
[1780455418767,69.52,66550.03,24.7,-1.0,0.0,0.0]
[1780455419774,69.52,66549.44,24.7,-1.0,0.0,0.0]
[1780455420793,69.52,66550.51,24.7,-1.0,0.0,0.0]
[1780455422643,69.52,66556.05,24.7,-1.0,0.0,0.0]
[1780455422804,69.52,66550.81,24.7,-1.0,0.0,0.0]
[1780455423810,69.52,66543.62,24.7,-1.0,0.0,0.0]
[1780455424820,69.52,66544.17,24.7,-1.0,0.0,0.0]
[1780455425827,69.52,66545.11,24.7,-1.0,0.0,0.0]
[1780455430862,69.52,66544.97,24.7,-1.0,0.0,0.0]
[1780455432876,69.52,66545.36,24.7,-1.0,0.0,0.0]
[1780455433882,69.52,66545.1,24.7,-1.0,0.0,0.0]
[1780455434890,69.52,66545.62,24.7,-1.0,0.0,0.0]
[1780455436089,69.52,66550.57,24.7,-1.0,0.0,0.0]
[1780455436904,69.52,66552.15,24.7,-1.0,0.0,0.0]
[1780455437911,69.52,66552.65,24.7,-1.0,0.0,0.0]
[1780455439492,69.52,66548.96,24.7,-1.0,0.0,0.0]
[1780455440078,69.52,66547.94,24.7,-1.0,0.0,0.0]
[1780455440932,69.52,66547.4,24.7,-1.0,0.0,0.0]
[1780455441940,69.52,66551.42,24.7,-1.0,0.0,0.0]
[1780455443390,69.52,66551.42,24.7,-1.0,0.0,0.0]
[1780455443408,69.52,66550.62,24.7,-1.0,0.0,0.0]
[1780455443954,69.52,66542.22,24.7,-1.0,0.0,0.0]
[1780455444961,69.52,66532.66,24.7,-1.0,0.0,0.0]
[1780455445968,69.52,66528.66,24.7,-1.0,0.0,0.0]
[1780455446975,69.52,66524.8,24.7,-1.0,0.0,0.0]
[1780455447982,69.52,66525.86,24.7,-1.0,0.0,0.0]
[1780455448989,69.52,66527.55,24.7,-1.0,0.0,0.0]
[1780455449996,69.52,66526.8,24.7,-1.0,0.0,0.0]
[1780455451003,69.52,66528.14,24.7,-1.0,0.0,0.0]
[1780455452013,69.52,66531.04,24.7,-1.0,0.0,0.0]
[1780455453018,69.52,66533.73,24.7,-1.0,0.0,0.0]
[1780455454024,69.52,66531.74,24.7,-1.0,0.0,0.0]
[1780455455032,69.52,66530.3,24.7,-1.0,0.0,0.0]
[1780455456039,69.52,66530.71,24.7,-1.0,0.0,0.0]
[1780455456743,69.52,66530.71,24.7,-1.0,0.0,0.0]
[1780455457125,69.52,66530.71,24.7,-1.0,0.0,0.0]
[1780455457174,69.52,66528.23,24.7,-1.0,0.0,0.0]
[1780455457886,69.52,66528.23,24.7,-1.0,0.0,0.0]
[1780455458057,69.52,66515.89,24.7,-1.0,0.0,0.0]
[1780455459064,69.52,66512.95,24.7,-1.0,0.0,0.0]
[1780455460071,69.52,66512.61,24.7,-1.0,0.0,0.0]
[1780455461079,69.52,66513.65,24.7,-1.0,0.0,0.0]
[1780455462086,69.52,66519.47,24.7,-1.0,0.0,0.0]
[1780455463094,69.52,66519.05,24.7,-1.0,0.0,0.0]
[1780455464100,69.52,66517.1,24.7,-1.0,0.0,0.0]
[1780455465107,69.52,66515.89,24.7,-1.0,0.0,0.0]
[1780455466114,69.52,66515.24,24.7,-1.0,0.0,0.0]
[1780455467121,69.52,66516.53,24.7,-1.0,0.0,0.0]
[1780455468561,69.52,66516.14,24.7,-1.0,0.0,0.0]
[1780455469135,69.52,66517.84,24.7,-1.0,0.0,0.0]
[1780455470142,69.52,66521.26,24.7,-1.0,0.0,0.0]
[1780455471149,69.52,66522.73,24.7,-1.0,0.0,0.0]
[1780455472156,69.52,66522.43,24.7,-1.0,0.0,0.0]
[1780455474170,69.52,66522.01,24.7,-1.0,0.0,0.0]
[1780455475177,69.52,66523.26,24.7,-1.0,0.0,0.0]
[1780455477191,69.52,66522.94,24.7,-1.0,0.0,0.0]
[1780455478198,69.52,66517.95,24.7,-1.0,0.0,0.0]
[1780455479205,69.52,66514.96,24.7,-1.0,0.0,0.0]
[1780455480212,69.52,66514.43,24.7,-1.0,0.0,0.0]
[1780455481219,69.52,66514.76,24.7,-1.0,0.0,0.0]
[1780455482227,69.52,66519.37,24.7,-1.0,0.0,0.0]
[1780455483234,69.52,66518.61,24.7,-1.0,0.0,0.0]
[1780455484241,69.52,66515.84,24.7,-1.0,0.0,0.0]
[1780455485248,69.52,66517.82,24.7,-1.0,0.0,0.0]
[1780455486495,69.52,66517.82,24.7,-1.0,0.0,0.0]
[1780455486535,69.52,66520.07,24.7,-1.0,0.0,0.0]
[1780455488269,69.52,66520.91,24.7,-1.0,0.0,0.0]
[1780455489278,69.52,66522.51,24.7,-1.0,0.0,0.0]
[1780455492297,69.52,66522.74,24.7,-1.0,0.0,0.0]
[1780455493304,69.52,66521.98,24.7,-1.0,0.0,0.0]
[1780455495319,69.52,66521.58,24.7,-1.0,0.0,0.0]
[1780455496326,69.52,66521.28,24.7,-1.0,0.0,0.0]
[1780455497333,69.52,66519.28,24.7,-1.0,0.0,0.0]
[1780455498340,69.52,66517.47,24.7,-1.0,0.0,0.0]
[1780455499346,69.52,66515.3,24.7,-1.0,0.0,0.0]
[1780455500717,69.52,66513.7,24.7,-1.0,0.0,0.0]
[1780455501361,69.52,66512.97,24.7,-1.0,0.0,0.0]
[1780455502368,69.52,66508.29,24.7,-1.0,0.0,0.0]
[1780455503375,69.52,66506.48,24.7,-1.0,0.0,0.0]
[1780455504382,69.52,66503.18,24.7,-1.0,0.0,0.0]
[1780455505390,69.52,66499.88,24.7,-1.0,0.0,0.0]
[1780455506397,69.52,66497.81,24.7,-1.0,0.0,0.0]
[1780455507404,69.52,66500.53,24.7,-1.0,0.0,0.0]
[1780455508411,69.52,66500.32,24.7,-1.0,0.0,0.0]
[1780455509418,69.52,66504.61,24.7,-1.0,0.0,0.0]
[1780455510425,69.52,66507.66,24.7,-1.0,0.0,0.0]
[1780455511432,69.52,66511.02,24.7,-1.0,0.0,0.0]
[1780455512439,69.52,66515.18,24.7,-1.0,0.0,0.0]
[1780455513454,69.52,66517.23,24.7,-1.0,0.0,0.0]
[1780455514454,69.52,66521.85,24.7,-1.0,0.0,0.0]
[1780455515462,69.52,66524.62,24.7,-1.0,0.0,0.0]
[1780455516469,69.52,66523.81,24.7,-1.0,0.0,0.0]
[1780455517476,69.52,66522.62,24.7,-1.0,0.0,0.0]
[1780455518483,69.52,66522.31,24.7,-1.0,0.0,0.0]
[1780455519490,69.52,66524.67,24.7,-1.0,0.0,0.0]
[1780455520497,69.52,66525.99,24.7,-1.0,0.0,0.0]
[1780455521504,69.52,66528.04,24.7,-1.0,0.0,0.0]
[1780455522511,69.52,66533.04,24.7,-1.0,0.0,0.0]
[1780455523518,69.52,66533.4,24.7,-1.0,0.0,0.0]
[1780455523922,69.52,66533.4,24.7,-1.0,0.0,0.0]
[1780455523964,69.52,66533.4,24.7,-1.0,0.0,0.0]
[1780455524020,69.52,66533.4,24.7,-1.0,0.0,0.0]
[1780455524527,69.52,66539.09,24.7,-1.0,0.0,0.0]
[1780455525120,69.52,66539.09,24.7,-1.0,0.0,0.0]
[1780455525533,69.52,66541.81,24.7,-1.0,0.0,0.0]
[1780455526540,69.52,66540.63,24.7,-1.0,0.0,0.0]
[1780455527547,69.52,66535.83,24.7,-1.0,0.0,0.0]
[1780455528554,69.52,66527.98,24.7,-1.0,0.0,0.0]
[1780455529561,69.52,66527.59,24.7,-1.0,0.0,0.0]
[1780455530568,69.52,66527.9,24.7,-1.0,0.0,0.0]
[1780455531574,69.52,66528.23,24.7,-1.0,0.0,0.0]
[1780455533589,69.52,66528.56,24.7,-1.0,0.0,0.0]
[1780455538625,69.52,66529.52,24.7,-1.0,0.0,0.0]
[1780455539632,69.52,66528.76,24.7,-1.0,0.0,0.0]
[1780455540639,69.52,66529.81,24.7,-1.0,0.0,0.0]
[1780455541646,69.52,66534.02,24.7,-1.0,0.0,0.0]
[1780455542653,69.52,66537.54,24.7,-1.0,0.0,0.0]
[1780455543660,69.52,66538.32,24.7,-1.0,0.0,0.0]
[1780455544667,69.52,66539.16,24.7,-1.0,0.0,0.0]
[1780455545674,69.52,66540.46,24.7,-1.0,0.0,0.0]
[1780455547688,69.52,66538.0,24.7,-1.0,0.0,0.0]
[1780455548695,69.52,66536.21,24.7,-1.0,0.0,0.0]
[1780455549702,69.52,66534.57,24.7,-1.0,0.0,0.0]
[1780455550709,69.52,66533.48,24.7,-1.0,0.0,0.0]
[1780455551716,69.52,66533.13,24.7,-1.0,0.0,0.0]
[1780455553730,69.52,66538.89,24.7,-1.0,0.0,0.0]
[1780455554737,69.52,66541.52,24.7,-1.0,0.0,0.0]
[1780455555746,69.52,66543.4,24.7,-1.0,0.0,0.0]
[1780455556751,69.52,66543.94,24.7,-1.0,0.0,0.0]
[1780455557758,69.52,66544.43,24.7,-1.0,0.0,0.0]
[1780455561786,69.52,66545.7,24.7,-1.0,0.0,0.0]
[1780455564807,69.52,66549.59,24.7,-1.0,0.0,0.0]
[1780455565813,69.52,66550.21,24.7,-1.0,0.0,0.0]
[1780455566821,69.52,66550.6,24.7,-1.0,0.0,0.0]
[1780455569842,69.52,66553.42,24.7,-1.0,0.0,0.0]
[1780455570849,69.52,66556.14,24.7,-1.0,0.0,0.0]
[1780455571856,69.52,66554.91,24.7,-1.0,0.0,0.0]
[1780455572862,69.52,66552.76,24.7,-1.0,0.0,0.0]
[1780455573870,69.52,66551.64,24.7,-1.0,0.0,0.0]
[1780455576891,69.52,66550.19,24.7,-1.0,0.0,0.0]
[1780455580919,69.52,66550.43,24.7,-1.0,0.0,0.0]
[1780455583939,69.52,66550.78,24.7,-1.0,0.0,0.0]
[1780455584946,69.52,66551.24,24.7,-1.0,0.0,0.0]
[1780455585954,69.52,66552.53,24.7,-1.0,0.0,0.0]
[1780455586961,69.52,66552.97,24.7,-1.0,0.0,0.0]
[1780455587968,69.52,66554.08,24.7,-1.0,0.0,0.0]
[1780455588975,69.52,66549.72,24.7,-1.0,0.0,0.0]
[1780455589982,69.52,66537.68,24.7,-1.0,0.0,0.0]
[1780455590989,69.52,66538.43,24.7,-1.0,0.0,0.0]
[1780455591996,69.52,66537.95,24.7,-1.0,0.0,0.0]
[1780455593004,69.52,66536.49,24.7,-1.0,0.0,0.0]
[1780455594010,69.52,66535.55,24.7,-1.0,0.0,0.0]
[1780455595017,69.52,66536.16,24.7,-1.0,0.0,0.0]
[1780455596028,69.52,66533.98,24.7,-1.0,0.0,0.0]
[1780455597033,69.52,66530.19,24.7,-1.0,0.0,0.0]
[1780455598040,69.52,66532.08,24.7,-1.0,0.0,0.0]
[1780455599047,69.52,66533.08,24.7,-1.0,0.0,0.0]
[1780455601062,69.52,66533.87,24.7,-1.0,0.0,0.0]
[1780455602069,69.52,66537.05,24.7,-1.0,0.0,0.0]
[1780455603076,69.52,66538.69,24.7,-1.0,0.0,0.0]
[1780455604083,69.52,66543.65,24.7,-1.0,0.0,0.0]
[1780455606584,69.52,66543.65,24.7,-1.0,0.0,0.0]
[1780455608111,69.52,66544.07,24.7,-1.0,0.0,0.0]
[1780455609118,69.52,66544.46,24.7,-1.0,0.0,0.0]
[1780455610125,69.52,66547.17,24.7,-1.0,0.0,0.0]
[1780455611133,69.52,66548.17,24.7,-1.0,0.0,0.0]
[1780455612140,69.52,66548.78,24.7,-1.0,0.0,0.0]
[1780455613147,69.52,66549.25,24.7,-1.0,0.0,0.0]
[1780455616168,69.52,66550.77,24.7,-1.0,0.0,0.0]
[1780455617175,69.52,66551.56,24.7,-1.0,0.0,0.0]
[1780455618182,69.52,66548.49,24.7,-1.0,0.0,0.0]
[1780455619189,69.52,66548.0,24.7,-1.0,0.0,0.0]
[1780455620196,69.52,66549.13,24.7,-1.0,0.0,0.0]
[1780455621203,69.52,66541.63,24.7,-1.0,0.0,0.0]
[1780455622210,69.52,66529.33,24.7,-1.0,0.0,0.0]
[1780455623696,69.52,66523.88,24.7,-1.0,0.0,0.0]
[1780455624223,69.52,66526.1,24.7,-1.0,0.0,0.0]
[1780455625230,69.52,66529.81,24.7,-1.0,0.0,0.0]
[1780455627245,69.52,66531.64,24.7,-1.0,0.0,0.0]
[1780455628252,69.52,66527.04,24.7,-1.0,0.0,0.0]
[1780455629259,69.52,66523.31,24.7,-1.0,0.0,0.0]
[1780455631296,69.52,66526.98,24.7,-1.0,0.0,0.0]
[1780455632303,69.52,66528.19,24.7,-1.0,0.0,0.0]
[1780455633310,69.52,66531.47,24.7,-1.0,0.0,0.0]
[1780455634317,69.52,66536.17,24.7,-1.0,0.0,0.0]
[1780455636332,69.52,66535.62,24.7,-1.0,0.0,0.0]
[1780455637338,69.52,66533.01,24.7,-1.0,0.0,0.0]
[1780455639353,69.52,66533.34,24.7,-1.0,0.0,0.0]
[1780455642400,69.52,66533.2,24.7,-1.0,0.0,0.0]
[1780455642854,69.52,66531.4,24.7,-1.0,0.0,0.0]
[1780455643385,69.52,66531.4,24.7,-1.0,0.0,0.0]
[1780455643424,69.52,66536.48,24.7,-1.0,0.0,0.0]
[1780455644390,69.52,66539.49,24.7,-1.0,0.0,0.0]
[1780455645397,69.52,66537.53,24.7,-1.0,0.0,0.0]
[1780455646404,69.52,66535.55,24.7,-1.0,0.0,0.0]
[1780455647411,69.52,66533.29,24.7,-1.0,0.0,0.0]
[1780455648863,69.52,66530.88,24.7,-1.0,0.0,0.0]
[1780455649425,69.52,66519.23,24.7,-1.0,0.0,0.0]
[1780455650432,69.52,66515.06,24.7,-1.0,0.0,0.0]
[1780455651439,69.52,66514.46,24.7,-1.0,0.0,0.0]
[1780455652626,69.52,66514.46,24.7,-1.0,0.0,0.0]
[1780455652727,69.52,66514.53,24.7,-1.0,0.0,0.0]
[1780455653454,69.52,66512.96,24.7,-1.0,0.0,0.0]
[1780455654209,69.52,66512.96,24.7,-1.0,0.0,0.0]
[1780455654461,69.52,66506.93,24.7,-1.0,0.0,0.0]
[1780455655190,69.52,66506.93,24.7,-1.0,0.0,0.0]
[1780455655468,69.52,66505.92,24.7,-1.0,0.0,0.0]
[1780455656475,69.52,66505.61,24.7,-1.0,0.0,0.0]
[1780455658489,69.52,66507.82,24.7,-1.0,0.0,0.0]
[1780455659496,69.52,66509.25,24.7,-1.0,0.0,0.0]
[1780455660504,69.52,66509.95,24.7,-1.0,0.0,0.0]
[1780455661512,69.52,66511.27,24.7,-1.0,0.0,0.0]
[1780455662519,69.52,66510.5,24.7,-1.0,0.0,0.0]
[1780455663526,69.52,66507.92,24.7,-1.0,0.0,0.0]
[1780455664533,69.52,66504.81,24.7,-1.0,0.0,0.0]
[1780455665540,69.52,66505.44,24.7,-1.0,0.0,0.0]
[1780455666547,69.52,66504.97,24.7,-1.0,0.0,0.0]
[1780455667554,69.52,66508.9,24.7,-1.0,0.0,0.0]
[1780455668561,69.52,66510.5,24.7,-1.0,0.0,0.0]
[1780455669568,69.52,66511.76,24.7,-1.0,0.0,0.0]
[1780455670577,69.52,66512.64,24.7,-1.0,0.0,0.0]
[1780455671750,69.52,66513.39,24.7,-1.0,0.0,0.0]
[1780455672589,69.52,66513.83,24.7,-1.0,0.0,0.0]
[1780455673596,69.52,66513.56,24.7,-1.0,0.0,0.0]
[1780455674603,69.52,66508.08,24.7,-1.0,0.0,0.0]
[1780455675616,69.52,66504.32,24.7,-1.0,0.0,0.0]
[1780455676622,69.52,66502.61,24.7,-1.0,0.0,0.0]
[1780455677629,69.52,66501.37,24.7,-1.0,0.0,0.0]
[1780455678638,69.52,66502.62,24.7,-1.0,0.0,0.0]
[1780455679643,69.52,66503.36,24.7,-1.0,0.0,0.0]
[1780455680653,69.52,66502.0,24.7,-1.0,0.0,0.0]
[1780455681660,69.52,66502.93,24.7,-1.0,0.0,0.0]
[1780455682667,69.52,66502.57,24.7,-1.0,0.0,0.0]
[1780455683673,69.52,66502.86,24.7,-1.0,0.0,0.0]
[1780455684681,69.52,66502.01,24.7,-1.0,0.0,0.0]
[1780455686695,69.52,66502.4,24.7,-1.0,0.0,0.0]
[1780455687702,69.52,66501.41,24.7,-1.0,0.0,0.0]
[1780455688709,69.52,66500.62,24.7,-1.0,0.0,0.0]
[1780455690724,69.52,66497.24,24.7,-1.0,0.0,0.0]
[1780455691730,69.52,66498.66,24.7,-1.0,0.0,0.0]
[1780455692737,69.52,66497.89,24.7,-1.0,0.0,0.0]
[1780455693744,69.52,66496.43,24.7,-1.0,0.0,0.0]
[1780455694751,69.52,66497.68,24.7,-1.0,0.0,0.0]
[1780455695757,69.52,66498.33,24.7,-1.0,0.0,0.0]
[1780455696765,69.52,66498.05,24.7,-1.0,0.0,0.0]
[1780455697772,69.52,66501.12,24.7,-1.0,0.0,0.0]
[1780455698779,69.52,66504.7,24.7,-1.0,0.0,0.0]
[1780455699785,69.52,66507.19,24.7,-1.0,0.0,0.0]
[1780455700793,69.52,66508.24,24.7,-1.0,0.0,0.0]
[1780455701800,69.52,66507.53,24.7,-1.0,0.0,0.0]
[1780455702807,69.52,66501.38,24.7,-1.0,0.0,0.0]
[1780455703814,69.52,66500.24,24.7,-1.0,0.0,0.0]
[1780455704821,69.52,66501.63,24.7,-1.0,0.0,0.0]
[1780455705828,69.52,66500.3,24.7,-1.0,0.0,0.0]
[1780455706835,69.52,66501.21,24.7,-1.0,0.0,0.0]
[1780455707842,69.52,66505.95,24.7,-1.0,0.0,0.0]
[1780455708850,69.52,66514.71,24.7,-1.0,0.0,0.0]
[1780455709857,69.52,66522.13,24.7,-1.0,0.0,0.0]
[1780455710864,69.52,66523.68,24.7,-1.0,0.0,0.0]
[1780455711871,69.52,66526.45,24.7,-1.0,0.0,0.0]
[1780455714892,69.52,66527.04,24.7,-1.0,0.0,0.0]
[1780455715899,69.52,66528.1,24.7,-1.0,0.0,0.0]
[1780455717913,69.52,66528.45,24.7,-1.0,0.0,0.0]
[1780455718920,69.52,66528.08,24.7,-1.0,0.0,0.0]
[1780455720935,69.52,66528.54,24.7,-1.0,0.0,0.0]
[1780455721259,69.52,66528.54,24.7,-1.0,0.0,0.0]
[1780455721940,69.52,66533.08,24.7,-1.0,0.0,0.0]
[1780455721973,69.52,66533.08,24.7,-1.0,0.0,0.0]
[1780455722322,69.52,66533.08,24.7,-1.0,0.0,0.0]
[1780455722948,69.52,66538.59,24.7,-1.0,0.0,0.0]
[1780455723955,69.52,66540.79,24.7,-1.0,0.0,0.0]
[1780455724962,69.52,66542.37,24.7,-1.0,0.0,0.0]
[1780455725969,69.52,66544.92,24.7,-1.0,0.0,0.0]
[1780455726976,69.52,66544.57,24.7,-1.0,0.0,0.0]
[1780455727983,69.52,66545.74,24.7,-1.0,0.0,0.0]
[1780455728990,69.52,66544.56,24.7,-1.0,0.0,0.0]
[1780455730001,69.52,66543.48,24.7,-1.0,0.0,0.0]
[1780455731007,69.52,66546.73,24.7,-1.0,0.0,0.0]
[1780455732014,69.52,66547.39,24.7,-1.0,0.0,0.0]
[1780455736042,69.52,66547.64,24.7,-1.0,0.0,0.0]
[1780455738056,69.52,66548.03,24.7,-1.0,0.0,0.0]
[1780455739063,69.52,66548.63,24.7,-1.0,0.0,0.0]
[1780455740070,69.52,66547.51,24.7,-1.0,0.0,0.0]
[1780455741077,69.52,66546.85,24.7,-1.0,0.0,0.0]
[1780455743278,69.52,66547.09,24.7,-1.0,0.0,0.0]
[1780455744098,69.52,66546.78,24.7,-1.0,0.0,0.0]
[1780455746112,69.52,66547.15,24.7,-1.0,0.0,0.0]
[1780455748126,69.52,66548.25,24.7,-1.0,0.0,0.0]
[1780455749133,69.52,66549.15,24.7,-1.0,0.0,0.0]
[1780455750140,69.52,66548.79,24.7,-1.0,0.0,0.0]
[1780455751147,69.52,66548.47,24.7,-1.0,0.0,0.0]
[1780455752807,69.52,66548.09,24.7,-1.0,0.0,0.0]
[1780455753161,69.52,66540.91,24.7,-1.0,0.0,0.0]
[1780455754168,69.52,66535.38,24.7,-1.0,0.0,0.0]
[1780455755175,69.52,66535.37,24.7,-1.0,0.0,0.0]
[1780455758196,69.52,66533.02,24.7,-1.0,0.0,0.0]
[1780455759323,69.52,66530.16,24.7,-1.0,0.0,0.0]
[1780455760210,69.52,66526.7,24.7,-1.0,0.0,0.0]
[1780455762224,69.52,66526.66,24.7,-1.0,0.0,0.0]
[1780455763231,69.52,66526.46,24.7,-1.0,0.0,0.0]
[1780455764238,69.52,66526.98,24.7,-1.0,0.0,0.0]
[1780455765245,69.52,66526.63,24.7,-1.0,0.0,0.0]
[1780455766252,69.52,66527.0,24.7,-1.0,0.0,0.0]
[1780455767260,69.52,66528.99,24.7,-1.0,0.0,0.0]
[1780455768266,69.52,66530.18,24.7,-1.0,0.0,0.0]
[1780455769274,69.52,66531.14,24.7,-1.0,0.0,0.0]
[1780455770279,69.52,66533.07,24.7,-1.0,0.0,0.0]
[1780455771288,69.52,66537.01,24.7,-1.0,0.0,0.0]
[1780455772295,69.52,66542.49,24.7,-1.0,0.0,0.0]
[1780455773302,69.52,66543.96,24.7,-1.0,0.0,0.0]
[1780455774309,69.52,66544.25,24.7,-1.0,0.0,0.0]
[1780455775316,69.52,66550.1,24.7,-1.0,0.0,0.0]
[1780455776323,69.52,66550.33,24.7,-1.0,0.0,0.0]
[1780455777330,69.52,66547.05,24.7,-1.0,0.0,0.0]
[1780455778337,69.52,66547.51,24.7,-1.0,0.0,0.0]
[1780455779344,69.52,66548.27,24.7,-1.0,0.0,0.0]
[1780455780351,69.52,66549.65,24.7,-1.0,0.0,0.0]
[1780455781546,69.52,66549.65,24.7,-1.0,0.0,0.0]
[1780455781594,69.52,66552.8,24.7,-1.0,0.0,0.0]
[1780455782126,69.52,66552.8,24.7,-1.0,0.0,0.0]
[1780455782483,69.52,66552.8,24.7,-1.0,0.0,0.0]
[1780455782552,69.52,66567.81,24.7,-1.0,0.0,0.0]
[1780455783294,69.52,66567.81,24.7,-1.0,0.0,0.0]
[1780455783372,69.52,66576.25,24.7,-1.0,0.0,0.0]
[1780455784571,69.52,66577.27,24.7,-1.0,0.0,0.0]
[1780455786394,69.52,66577.76,24.7,-1.0,0.0,0.0]
[1780455787401,69.52,66577.53,24.7,-1.0,0.0,0.0]
[1780455788408,69.52,66578.79,24.7,-1.0,0.0,0.0]
[1780455789415,69.52,66579.87,24.7,-1.0,0.0,0.0]
[1780455790422,69.52,66577.45,24.7,-1.0,0.0,0.0]
[1780455791579,69.52,66573.52,24.7,-1.0,0.0,0.0]
[1780455792436,69.52,66566.48,24.7,-1.0,0.0,0.0]
[1780455793443,69.52,66562.65,24.7,-1.0,0.0,0.0]
[1780455794450,69.52,66562.28,24.7,-1.0,0.0,0.0]
[1780455795457,69.52,66559.82,24.7,-1.0,0.0,0.0]
[1780455796463,69.52,66557.83,24.7,-1.0,0.0,0.0]
[1780455797471,69.52,66556.52,24.7,-1.0,0.0,0.0]
[1780455798478,69.52,66555.12,24.7,-1.0,0.0,0.0]
[1780455799484,69.52,66553.31,24.7,-1.0,0.0,0.0]
[1780455800492,69.52,66553.89,24.7,-1.0,0.0,0.0]
[1780455801499,69.52,66552.47,24.7,-1.0,0.0,0.0]
[1780455802506,69.52,66551.9,24.7,-1.0,0.0,0.0]
[1780455803513,69.52,66551.13,24.7,-1.0,0.0,0.0]
[1780455805288,69.52,66550.98,24.7,-1.0,0.0,0.0]
[1780455805970,69.52,66550.98,24.7,-1.0,0.0,0.0]
[1780455806066,69.52,66546.92,24.7,-1.0,0.0,0.0]
[1780455806325,69.52,66546.92,24.7,-1.0,0.0,0.0]
[1780455806534,69.52,66540.55,24.7,-1.0,0.0,0.0]
[1780455807545,69.52,66536.74,24.7,-1.0,0.0,0.0]
[1780455808548,69.52,66537.47,24.7,-1.0,0.0,0.0]
[1780455810561,69.52,66538.3,24.7,-1.0,0.0,0.0]
[1780455811569,69.52,66539.82,24.7,-1.0,0.0,0.0]
[1780455812576,69.52,66540.13,24.7,-1.0,0.0,0.0]
[1780455813583,69.52,66540.39,24.7,-1.0,0.0,0.0]
[1780455814590,69.52,66539.99,24.7,-1.0,0.0,0.0]
[1780455815597,69.52,66542.37,24.7,-1.0,0.0,0.0]
[1780455816604,69.52,66542.15,24.7,-1.0,0.0,0.0]
[1780455818620,69.52,66533.0,24.7,-1.0,0.0,0.0]
[1780455819626,69.52,66526.58,24.7,-1.0,0.0,0.0]
[1780455820633,69.52,66524.97,24.7,-1.0,0.0,0.0]
[1780455821640,69.52,66525.22,24.7,-1.0,0.0,0.0]
[1780455822647,69.52,66525.5,24.7,-1.0,0.0,0.0]
[1780455823654,69.52,66524.75,24.7,-1.0,0.0,0.0]
[1780455828689,69.52,66525.08,24.7,-1.0,0.0,0.0]
[1780455829695,69.52,66529.69,24.7,-1.0,0.0,0.0]
[1780455830703,69.52,66530.68,24.7,-1.0,0.0,0.0]
[1780455831710,69.52,66530.48,24.7,-1.0,0.0,0.0]
[1780455833724,69.52,66532.0,24.7,-1.0,0.0,0.0]
[1780455834731,69.52,66534.53,24.7,-1.0,0.0,0.0]
[1780455835738,69.52,66527.89,24.7,-1.0,0.0,0.0]
[1780455836745,69.52,66528.03,24.7,-1.0,0.0,0.0]
[1780455840773,69.52,66532.07,24.7,-1.0,0.0,0.0]
[1780455841780,69.52,66537.55,24.7,-1.0,0.0,0.0]
[1780455842787,69.52,66538.03,24.7,-1.0,0.0,0.0]
[1780455844801,69.52,66538.69,24.7,-1.0,0.0,0.0]
[1780455846815,69.52,66538.14,24.7,-1.0,0.0,0.0]
[1780455848829,69.52,66538.42,24.7,-1.0,0.0,0.0]
[1780455849836,69.52,66538.79,24.7,-1.0,0.0,0.0]
[1780455850843,69.52,66539.3,24.7,-1.0,0.0,0.0]
[1780455851855,69.52,66538.76,24.7,-1.0,0.0,0.0]
[1780455852859,69.52,66534.45,24.7,-1.0,0.0,0.0]
[1780455855880,69.52,66534.05,24.7,-1.0,0.0,0.0]
[1780455856887,69.52,66533.5,24.7,-1.0,0.0,0.0]
[1780455859909,69.52,66533.72,24.7,-1.0,0.0,0.0]
[1780455862930,69.52,66535.35,24.7,-1.0,0.0,0.0]
[1780455863938,69.52,66537.89,24.7,-1.0,0.0,0.0]
[1780455865952,69.52,66538.17,24.7,-1.0,0.0,0.0]
[1780455867983,69.52,66538.55,24.7,-1.0,0.0,0.0]
[1780455869998,69.52,66537.91,24.7,-1.0,0.0,0.0]
[1780455871005,69.52,66538.52,24.7,-1.0,0.0,0.0]
[1780455873021,69.52,66537.69,24.7,-1.0,0.0,0.0]
[1780455874028,69.52,66536.67,24.7,-1.0,0.0,0.0]
[1780455875035,69.52,66536.13,24.7,-1.0,0.0,0.0]
[1780455877051,69.52,66529.03,24.7,-1.0,0.0,0.0]
[1780455878058,69.52,66525.53,24.7,-1.0,0.0,0.0]
[1780455879065,69.52,66524.02,24.7,-1.0,0.0,0.0]
[1780455880072,69.52,66522.94,24.7,-1.0,0.0,0.0]
[1780455881079,69.52,66525.17,24.7,-1.0,0.0,0.0]
[1780455886114,69.52,66525.16,24.7,-1.0,0.0,0.0]
[1780455890142,69.52,66527.85,24.7,-1.0,0.0,0.0]
[1780455891148,69.52,66529.66,24.7,-1.0,0.0,0.0]
[1780455892157,69.52,66529.3,24.7,-1.0,0.0,0.0]
[1780455893163,69.52,66530.58,24.7,-1.0,0.0,0.0]
[1780455895081,69.52,66532.45,24.7,-1.0,0.0,0.0]
[1780455895177,69.52,66531.03,24.7,-1.0,0.0,0.0]
[1780455896184,69.52,66528.79,24.7,-1.0,0.0,0.0]
[1780455897191,69.52,66526.05,24.7,-1.0,0.0,0.0]
[1780455898571,69.52,66524.66,24.7,-1.0,0.0,0.0]
[1780455899204,69.52,66524.87,24.7,-1.0,0.0,0.0]
[1780455900212,69.52,66527.76,24.7,-1.0,0.0,0.0]
[1780455901225,69.52,66529.38,24.7,-1.0,0.0,0.0]
[1780455902529,69.52,66533.07,24.7,-1.0,0.0,0.0]
[1780455903239,69.52,66533.37,24.7,-1.0,0.0,0.0]
[1780455906259,69.52,66533.02,24.7,-1.0,0.0,0.0]
[1780455907267,69.52,66531.85,24.7,-1.0,0.0,0.0]
[1780455908274,69.52,66532.73,24.7,-1.0,0.0,0.0]
[1780455913309,69.52,66533.11,24.7,-1.0,0.0,0.0]
[1780455914316,69.52,66532.3,24.7,-1.0,0.0,0.0]
[1780455915323,69.52,66533.12,24.7,-1.0,0.0,0.0]
[1780455916330,69.52,66535.25,24.7,-1.0,0.0,0.0]
[1780455917337,69.52,66535.99,24.7,-1.0,0.0,0.0]
[1780455920358,69.52,66535.75,24.7,-1.0,0.0,0.0]
[1780455921365,69.52,66538.46,24.7,-1.0,0.0,0.0]
[1780455922371,69.52,66542.8,24.7,-1.0,0.0,0.0]
[1780455923379,69.52,66540.28,24.7,-1.0,0.0,0.0]
[1780455924573,69.52,66535.38,24.7,-1.0,0.0,0.0]
[1780455925393,69.52,66534.08,24.7,-1.0,0.0,0.0]
[1780455926400,69.52,66533.61,24.7,-1.0,0.0,0.0]
[1780455928414,69.52,66534.9,24.7,-1.0,0.0,0.0]
[1780455929421,69.52,66537.61,24.7,-1.0,0.0,0.0]
[1780455930428,69.52,66536.3,24.7,-1.0,0.0,0.0]
[1780455931435,69.52,66534.83,24.7,-1.0,0.0,0.0]
[1780455932441,69.52,66534.51,24.7,-1.0,0.0,0.0]
[1780455934023,69.52,66533.2,24.7,-1.0,0.0,0.0]
[1780455934457,69.52,66527.46,24.7,-1.0,0.0,0.0]
[1780455935464,69.52,66526.18,24.7,-1.0,0.0,0.0]
[1780455936471,69.52,66528.81,24.7,-1.0,0.0,0.0]
[1780455937848,69.52,66529.91,24.7,-1.0,0.0,0.0]
[1780455939492,69.52,66531.6,24.7,-1.0,0.0,0.0]
[1780455940499,69.52,66532.47,24.7,-1.0,0.0,0.0]
[1780455941506,69.52,66533.02,24.7,-1.0,0.0,0.0]
[1780455942513,69.52,66534.2,24.7,-1.0,0.0,0.0]
[1780455943520,69.52,66532.16,24.7,-1.0,0.0,0.0]
[1780455944527,69.52,66529.98,24.7,-1.0,0.0,0.0]
[1780455945533,69.52,66529.19,24.7,-1.0,0.0,0.0]
[1780455947548,69.52,66528.56,24.7,-1.0,0.0,0.0]
[1780455948556,69.52,66527.92,24.7,-1.0,0.0,0.0]
[1780455949562,69.52,66526.91,24.7,-1.0,0.0,0.0]
[1780455951150,69.52,66525.37,24.7,-1.0,0.0,0.0]
[1780455951576,69.52,66526.02,24.7,-1.0,0.0,0.0]
[1780455952583,69.52,66527.03,24.7,-1.0,0.0,0.0]
[1780455953589,69.52,66528.42,24.7,-1.0,0.0,0.0]
[1780455954596,69.52,66530.29,24.7,-1.0,0.0,0.0]
[1780455955603,69.52,66530.79,24.7,-1.0,0.0,0.0]
[1780455956611,69.52,66531.57,24.7,-1.0,0.0,0.0]
[1780455957618,69.52,66531.06,24.7,-1.0,0.0,0.0]
[1780455958624,69.52,66531.6,24.7,-1.0,0.0,0.0]
[1780455961646,69.52,66532.5,24.7,-1.0,0.0,0.0]
[1780455962653,69.52,66533.71,24.7,-1.0,0.0,0.0]
[1780455963660,69.52,66532.98,24.7,-1.0,0.0,0.0]
[1780455964667,69.52,66530.75,24.7,-1.0,0.0,0.0]
[1780455965674,69.52,66527.68,24.7,-1.0,0.0,0.0]
[1780455966681,69.52,66527.27,24.7,-1.0,0.0,0.0]
[1780455967688,69.52,66527.49,24.7,-1.0,0.0,0.0]
[1780455969702,69.52,66526.23,24.7,-1.0,0.0,0.0]
[1780455971716,69.52,66528.3,24.7,-1.0,0.0,0.0]
[1780455972722,69.52,66529.92,24.7,-1.0,0.0,0.0]
[1780455973729,69.52,66529.61,24.7,-1.0,0.0,0.0]
[1780455974895,69.52,66527.65,24.7,-1.0,0.0,0.0]
[1780455975745,69.52,66520.99,24.7,-1.0,0.0,0.0]
[1780455976752,69.52,66520.76,24.7,-1.0,0.0,0.0]
[1780455977762,69.52,66521.36,24.7,-1.0,0.0,0.0]
[1780455978768,69.52,66520.89,24.7,-1.0,0.0,0.0]
[1780455979775,69.52,66518.7,24.7,-1.0,0.0,0.0]
[1780455980782,69.52,66517.34,24.7,-1.0,0.0,0.0]
[1780455981789,69.52,66516.69,24.7,-1.0,0.0,0.0]
[1780455982434,69.52,66516.69,24.7,-1.0,0.0,0.0]
[1780455982712,69.52,66516.69,24.7,-1.0,0.0,0.0]
[1780455982811,69.52,66516.69,24.7,-1.0,0.0,0.0]
[1780455982915,69.52,66510.45,24.7,-1.0,0.0,0.0]
[1780455983749,69.52,66510.45,24.7,-1.0,0.0,0.0]
[1780455984091,69.52,66505.26,24.7,-1.0,0.0,0.0]
[1780455984810,69.52,66503.86,24.7,-1.0,0.0,0.0]
[1780455986824,69.52,66501.88,24.7,-1.0,0.0,0.0]
[1780455987831,69.52,66500.96,24.7,-1.0,0.0,0.0]
[1780455988837,69.52,66499.61,24.7,-1.0,0.0,0.0]
[1780455990852,69.52,66499.14,24.7,-1.0,0.0,0.0]
[1780455991858,69.52,66499.54,24.7,-1.0,0.0,0.0]
[1780455992996,69.52,66491.48,24.7,-1.0,0.0,0.0]
[1780455993874,69.52,66489.49,24.7,-1.0,0.0,0.0]
[1780455994882,69.52,66488.06,24.7,-1.0,0.0,0.0]
[1780455996896,69.52,66488.54,24.7,-1.0,0.0,0.0]
[1780455997903,69.52,66491.78,24.7,-1.0,0.0,0.0]
[1780455998910,69.52,66494.18,24.7,-1.0,0.0,0.0]
[1780456000924,69.52,66492.63,24.7,-1.0,0.0,0.0]
[1780456001931,69.52,66494.29,24.7,-1.0,0.0,0.0]
[1780456003010,69.52,66495.57,24.7,-1.0,0.0,0.0]
[1780456003945,69.52,66494.04,24.7,-1.0,0.0,0.0]
[1780456004952,69.52,66494.24,24.7,-1.0,0.0,0.0]
[1780456006965,69.52,66493.82,24.7,-1.0,0.0,0.0]
[1780456007972,69.52,66493.51,24.7,-1.0,0.0,0.0]
[1780456008979,69.52,66491.95,24.7,-1.0,0.0,0.0]
[1780456009987,69.52,66490.88,24.7,-1.0,0.0,0.0]
[1780456010994,69.52,66491.51,24.7,-1.0,0.0,0.0]
[1780456012001,69.52,66496.84,24.7,-1.0,0.0,0.0]
[1780456013008,69.52,66500.64,24.7,-1.0,0.0,0.0]
[1780456014015,69.52,66500.99,24.7,-1.0,0.0,0.0]
[1780456015024,69.52,66499.74,24.7,-1.0,0.0,0.0]
[1780456016030,69.52,66497.24,24.7,-1.0,0.0,0.0]
[1780456017036,69.52,66505.43,24.7,-1.0,0.0,0.0]
[1780456018044,69.52,66509.01,24.7,-1.0,0.0,0.0]
[1780456019051,69.52,66507.82,24.7,-1.0,0.0,0.0]
[1780456020058,69.52,66504.85,24.7,-1.0,0.0,0.0]
[1780456021064,69.52,66501.28,24.7,-1.0,0.0,0.0]
[1780456022072,69.52,66501.98,24.7,-1.0,0.0,0.0]
[1780456023079,69.52,66506.16,24.7,-1.0,0.0,0.0]
[1780456024086,69.52,66509.6,24.7,-1.0,0.0,0.0]
[1780456025093,69.52,66508.8,24.7,-1.0,0.0,0.0]
[1780456026100,69.52,66509.5,24.7,-1.0,0.0,0.0]
[1780456028114,69.52,66508.32,24.7,-1.0,0.0,0.0]
[1780456029121,69.52,66506.8,24.7,-1.0,0.0,0.0]
[1780456030128,69.52,66508.18,24.7,-1.0,0.0,0.0]
[1780456031135,69.52,66506.76,24.7,-1.0,0.0,0.0]
[1780456033149,69.52,66506.11,24.7,-1.0,0.0,0.0]
[1780456034156,69.52,66501.88,24.7,-1.0,0.0,0.0]
[1780456035163,69.52,66499.75,24.7,-1.0,0.0,0.0]
[1780456036169,69.52,66500.07,24.7,-1.0,0.0,0.0]
[1780456037177,69.52,66501.17,24.7,-1.0,0.0,0.0]
[1780456038184,69.52,66500.36,24.7,-1.0,0.0,0.0]
[1780456040198,69.52,66501.58,24.7,-1.0,0.0,0.0]
[1780456042212,69.52,66502.04,24.7,-1.0,0.0,0.0]
[1780456043219,69.52,66505.07,24.7,-1.0,0.0,0.0]
[1780456044226,69.52,66505.35,24.7,-1.0,0.0,0.0]
[1780456045233,69.52,66504.87,24.7,-1.0,0.0,0.0]
[1780456047251,69.52,66501.82,24.7,-1.0,0.0,0.0]
[1780456048258,69.52,66500.38,24.7,-1.0,0.0,0.0]
[1780456049265,69.52,66499.72,24.7,-1.0,0.0,0.0]
[1780456050272,69.52,66501.35,24.7,-1.0,0.0,0.0]
[1780456051279,69.52,66498.7,24.7,-1.0,0.0,0.0]
[1780456052285,69.52,66495.61,24.7,-1.0,0.0,0.0]
[1780456054300,69.52,66494.95,24.7,-1.0,0.0,0.0]
[1780456055307,69.52,66493.58,24.7,-1.0,0.0,0.0]
[1780456056314,69.52,66491.39,24.7,-1.0,0.0,0.0]
[1780456057321,69.52,66489.43,24.7,-1.0,0.0,0.0]
[1780456058328,69.52,66487.87,24.7,-1.0,0.0,0.0]
[1780456060345,69.52,66488.65,24.7,-1.0,0.0,0.0]
[1780456064373,69.52,66488.01,24.7,-1.0,0.0,0.0]
[1780456065380,69.52,66489.5,24.7,-1.0,0.0,0.0]
[1780456066387,69.52,66490.18,24.7,-1.0,0.0,0.0]
[1780456067394,69.52,66489.42,24.7,-1.0,0.0,0.0]
[1780456068401,69.52,66487.57,24.7,-1.0,0.0,0.0]
[1780456069408,69.52,66487.1,24.7,-1.0,0.0,0.0]
[1780456070415,69.52,66487.9,24.7,-1.0,0.0,0.0]
[1780456073436,69.52,66487.68,24.7,-1.0,0.0,0.0]
[1780456075449,69.52,66486.89,24.7,-1.0,0.0,0.0]
[1780456076457,69.52,66486.41,24.7,-1.0,0.0,0.0]
[1780456079478,69.52,66485.57,24.7,-1.0,0.0,0.0]
[1780456080485,69.52,66483.32,24.7,-1.0,0.0,0.0]
[1780456081495,69.52,66483.11,24.7,-1.0,0.0,0.0]
[1780456082502,69.52,66486.54,24.7,-1.0,0.0,0.0]
[1780456083509,69.52,66487.38,24.7,-1.0,0.0,0.0]
[1780456085523,69.52,66487.15,24.7,-1.0,0.0,0.0]
[1780456086530,69.52,66485.6,24.7,-1.0,0.0,0.0]
[1780456087537,69.52,66484.64,24.7,-1.0,0.0,0.0]
[1780456089551,69.52,66483.8,24.7,-1.0,0.0,0.0]
[1780456090558,69.52,66485.82,24.7,-1.0,0.0,0.0]
[1780456091565,69.52,66486.37,24.7,-1.0,0.0,0.0]
[1780456095593,69.52,66487.0,24.7,-1.0,0.0,0.0]
[1780456097607,69.52,66488.48,24.7,-1.0,0.0,0.0]
[1780456098614,69.52,66489.25,24.7,-1.0,0.0,0.0]
[1780456099621,69.52,66487.33,24.7,-1.0,0.0,0.0]
[1780456100628,69.52,66486.35,24.7,-1.0,0.0,0.0]
[1780456103649,69.52,66485.44,24.7,-1.0,0.0,0.0]
[1780456105663,69.52,66486.82,24.7,-1.0,0.0,0.0]
[1780456106670,69.52,66483.61,24.7,-1.0,0.0,0.0]
[1780456107677,69.52,66483.18,24.7,-1.0,0.0,0.0]
[1780456109691,69.52,66480.79,24.7,-1.0,0.0,0.0]
[1780456110698,69.52,66479.04,24.7,-1.0,0.0,0.0]
[1780456112375,69.52,66479.04,24.7,-1.0,0.0,0.0]
[1780456112421,69.52,66479.04,24.7,-1.0,0.0,0.0]
[1780456112443,69.52,66479.0,24.7,-1.0,0.0,0.0]
[1780456112990,69.52,66479.0,24.7,-1.0,0.0,0.0]
[1780456113013,69.52,66471.9,24.7,-1.0,0.0,0.0]
[1780456113491,69.52,66471.9,24.7,-1.0,0.0,0.0]
[1780456113719,69.52,66470.24,24.7,-1.0,0.0,0.0]
[1780456114726,69.52,66468.37,24.7,-1.0,0.0,0.0]
[1780456115733,69.52,66467.22,24.7,-1.0,0.0,0.0]
[1780456117292,69.52,66466.43,24.7,-1.0,0.0,0.0]
[1780456117747,69.52,66459.57,24.7,-1.0,0.0,0.0]
[1780456118754,69.52,66454.67,24.7,-1.0,0.0,0.0]
[1780456119761,69.52,66450.9,24.7,-1.0,0.0,0.0]
[1780456120768,69.52,66448.94,24.7,-1.0,0.0,0.0]
[1780456122782,69.52,66449.36,24.7,-1.0,0.0,0.0]
[1780456123789,69.52,66450.45,24.7,-1.0,0.0,0.0]
[1780456124796,69.52,66458.02,24.7,-1.0,0.0,0.0]
[1780456125803,69.52,66461.08,24.7,-1.0,0.0,0.0]
[1780456126810,69.52,66464.3,24.7,-1.0,0.0,0.0]
[1780456127817,69.52,66463.29,24.7,-1.0,0.0,0.0]
[1780456129831,69.52,66457.16,24.7,-1.0,0.0,0.0]
[1780456130838,69.52,66458.4,24.7,-1.0,0.0,0.0]
[1780456131845,69.52,66457.39,24.7,-1.0,0.0,0.0]
[1780456134866,69.52,66454.15,24.7,-1.0,0.0,0.0]
[1780456135873,69.52,66450.97,24.7,-1.0,0.0,0.0]
[1780456136880,69.52,66450.3,24.7,-1.0,0.0,0.0]
[1780456137887,69.52,66449.86,24.7,-1.0,0.0,0.0]
[1780456138893,69.52,66449.16,24.7,-1.0,0.0,0.0]
[1780456139948,69.52,66449.16,24.7,-1.0,0.0,0.0]
[1780456140005,69.52,66451.13,24.7,-1.0,0.0,0.0]
[1780456140908,69.52,66449.35,24.7,-1.0,0.0,0.0]
[1780456141915,69.52,66449.68,24.7,-1.0,0.0,0.0]
[1780456142922,69.52,66448.85,24.7,-1.0,0.0,0.0]
[1780456144936,69.52,66450.4,24.7,-1.0,0.0,0.0]
[1780456145945,69.52,66455.73,24.7,-1.0,0.0,0.0]
[1780456146953,69.52,66455.49,24.7,-1.0,0.0,0.0]
[1780456149975,69.52,66451.02,24.7,-1.0,0.0,0.0]
[1780456150984,69.52,66446.12,24.7,-1.0,0.0,0.0]
[1780456151993,69.52,66443.16,24.7,-1.0,0.0,0.0]
[1780456152998,69.52,66443.86,24.7,-1.0,0.0,0.0]
[1780456154006,69.52,66445.16,24.7,-1.0,0.0,0.0]
[1780456155013,69.52,66443.44,24.7,-1.0,0.0,0.0]
[1780456156020,69.52,66442.27,24.7,-1.0,0.0,0.0]
[1780456157027,69.52,66445.28,24.7,-1.0,0.0,0.0]
[1780456158034,69.52,66447.21,24.7,-1.0,0.0,0.0]
[1780456159041,69.52,66446.07,24.7,-1.0,0.0,0.0]
[1780456160197,69.52,66446.36,24.7,-1.0,0.0,0.0]
[1780456161055,69.52,66445.31,24.7,-1.0,0.0,0.0]
[1780456162061,69.52,66443.41,24.7,-1.0,0.0,0.0]
[1780456163069,69.52,66442.15,24.7,-1.0,0.0,0.0]
[1780456165084,69.52,66441.66,24.7,-1.0,0.0,0.0]
[1780456166092,69.52,66438.74,24.7,-1.0,0.0,0.0]
[1780456167099,69.52,66437.88,24.7,-1.0,0.0,0.0]
[1780456170120,69.52,66438.42,24.7,-1.0,0.0,0.0]
[1780456171126,69.52,66439.54,24.7,-1.0,0.0,0.0]
[1780456172134,69.52,66440.62,24.7,-1.0,0.0,0.0]
[1780456173141,69.52,66438.88,24.7,-1.0,0.0,0.0]
[1780456174147,69.52,66440.32,24.7,-1.0,0.0,0.0]
[1780456176162,69.52,66441.92,24.7,-1.0,0.0,0.0]
[1780456177169,69.52,66440.54,24.7,-1.0,0.0,0.0]
[1780456178176,69.52,66441.02,24.7,-1.0,0.0,0.0]
[1780456179183,69.52,66440.12,24.7,-1.0,0.0,0.0]
[1780456181197,69.52,66439.65,24.7,-1.0,0.0,0.0]
[1780456181764,69.52,66439.65,24.7,-1.0,0.0,0.0]
[1780456182204,69.52,66438.28,24.7,-1.0,0.0,0.0]
[1780456183211,69.52,66437.42,24.7,-1.0,0.0,0.0]
[1780456184218,69.52,66436.52,24.7,-1.0,0.0,0.0]
[1780456186351,69.52,66436.46,24.7,-1.0,0.0,0.0]
[1780456186446,69.52,66436.46,24.7,-1.0,0.0,0.0]
[1780456186449,69.52,66436.91,24.7,-1.0,0.0,0.0]
[1780456187397,69.52,66436.91,24.7,-1.0,0.0,0.0]
[1780456187418,69.52,66427.83,24.7,-1.0,0.0,0.0]
[1780456187565,69.52,66427.83,24.7,-1.0,0.0,0.0]
[1780456188245,69.52,66423.07,24.7,-1.0,0.0,0.0]
[1780456189253,69.52,66421.67,24.7,-1.0,0.0,0.0]
[1780456190260,69.52,66420.54,24.7,-1.0,0.0,0.0]
[1780456190655,69.52,66420.54,24.7,-1.0,0.0,0.0]
[1780456191277,69.52,66380.34,24.7,-1.0,0.0,0.0]
[1780456192500,69.52,66380.34,24.7,-1.0,0.0,0.0]
[1780456192282,69.52,66328.9,24.7,-1.0,0.0,0.0]
[1780456193289,69.52,66330.69,24.7,-1.0,0.0,0.0]
[1780456194296,69.52,66331.86,24.7,-1.0,0.0,0.0]
[1780456195303,69.52,66337.57,24.7,-1.0,0.0,0.0]
[1780456196310,69.52,66338.68,24.7,-1.0,0.0,0.0]
[1780456197317,69.52,66335.83,24.7,-1.0,0.0,0.0]
[1780456198324,69.52,66335.56,24.7,-1.0,0.0,0.0]
[1780456199331,69.52,66335.35,24.7,-1.0,0.0,0.0]
[1780456200338,69.52,66335.14,24.7,-1.0,0.0,0.0]
[1780456201351,69.52,66340.38,24.7,-1.0,0.0,0.0]
[1780456202356,69.52,66343.84,24.7,-1.0,0.0,0.0]
[1780456203363,69.52,66342.02,24.7,-1.0,0.0,0.0]
[1780456204370,69.52,66335.48,24.7,-1.0,0.0,0.0]
[1780456205377,69.52,66333.03,24.7,-1.0,0.0,0.0]
[1780456206384,69.52,66340.34,24.7,-1.0,0.0,0.0]
[1780456207391,69.52,66348.44,24.7,-1.0,0.0,0.0]
[1780456208398,69.52,66349.95,24.7,-1.0,0.0,0.0]
[1780456209406,69.52,66349.28,24.7,-1.0,0.0,0.0]
[1780456210418,69.52,66363.71,24.7,-1.0,0.0,0.0]
[1780456210619,69.52,66363.71,24.7,-1.0,0.0,0.0]
[1780456210993,69.52,66363.71,24.7,-1.0,0.0,0.0]
[1780456211424,69.52,66370.04,24.7,-1.0,0.0,0.0]
[1780456212431,69.52,66367.12,24.7,-1.0,0.0,0.0]
[1780456213438,69.52,66366.81,24.7,-1.0,0.0,0.0]
[1780456214445,69.52,66368.69,24.7,-1.0,0.0,0.0]
[1780456215452,69.52,66368.18,24.7,-1.0,0.0,0.0]
[1780456216459,69.52,66371.2,24.7,-1.0,0.0,0.0]
[1780456217466,69.52,66375.87,24.7,-1.0,0.0,0.0]
[1780456218474,69.52,66378.81,24.7,-1.0,0.0,0.0]
[1780456219480,69.52,66382.08,24.7,-1.0,0.0,0.0]
[1780456220487,69.52,66380.73,24.7,-1.0,0.0,0.0]
[1780456221494,69.52,66383.6,24.7,-1.0,0.0,0.0]
[1780456222501,69.52,66386.98,24.7,-1.0,0.0,0.0]
[1780456223508,69.52,66388.18,24.7,-1.0,0.0,0.0]
[1780456224514,69.52,66392.26,24.7,-1.0,0.0,0.0]
[1780456225522,69.52,66393.55,24.7,-1.0,0.0,0.0]
[1780456226103,69.52,66393.55,24.7,-1.0,0.0,0.0]
[1780456226533,69.52,66400.1,24.7,-1.0,0.0,0.0]
[1780456227540,69.52,66406.61,24.7,-1.0,0.0,0.0]
[1780456227909,69.52,66406.61,24.7,-1.0,0.0,0.0]
[1780456228576,69.52,66408.24,24.7,-1.0,0.0,0.0]
[1780456228643,69.52,66408.24,24.7,-1.0,0.0,0.0]
[1780456229554,69.52,66405.26,24.7,-1.0,0.0,0.0]
[1780456229863,69.52,66405.26,24.7,-1.0,0.0,0.0]
[1780456230561,69.52,66403.2,24.7,-1.0,0.0,0.0]
[1780456231568,69.52,66407.25,24.7,-1.0,0.0,0.0]
[1780456232575,69.52,66404.6,24.7,-1.0,0.0,0.0]
[1780456233582,69.52,66396.29,24.7,-1.0,0.0,0.0]
[1780456234589,69.52,66387.53,24.7,-1.0,0.0,0.0]
[1780456235500,69.52,66387.53,24.7,-1.0,0.0,0.0]
[1780456235541,69.52,66387.53,24.7,-1.0,0.0,0.0]
[1780456235609,69.52,66387.53,24.7,-1.0,0.0,0.0]
[1780456235546,69.52,66387.53,24.7,-1.0,0.0,0.0]
[1780456236537,69.52,66387.53,24.7,-1.0,0.0,0.0]
[1780456236572,69.52,66378.46,24.7,-1.0,0.0,0.0]
[1780456237016,69.52,66372.03,24.7,-1.0,0.0,0.0]
[1780456237788,69.52,66380.76,24.7,-1.0,0.0,0.0]
[1780456238624,69.52,66388.92,24.7,-1.0,0.0,0.0]
[1780456239631,69.52,66389.36,24.7,-1.0,0.0,0.0]
[1780456240638,69.52,66384.78,24.7,-1.0,0.0,0.0]
[1780456241645,69.52,66380.55,24.7,-1.0,0.0,0.0]
[1780456242652,69.52,66380.32,24.7,-1.0,0.0,0.0]
[1780456243659,69.52,66382.18,24.7,-1.0,0.0,0.0]
[1780456244668,69.52,66400.91,24.7,-1.0,0.0,0.0]
[1780456245676,69.52,66406.15,24.7,-1.0,0.0,0.0]
[1780456246684,69.52,66407.27,24.7,-1.0,0.0,0.0]
[1780456247690,69.52,66401.99,24.7,-1.0,0.0,0.0]
[1780456248697,69.52,66401.07,24.7,-1.0,0.0,0.0]
[1780456249704,69.52,66399.98,24.7,-1.0,0.0,0.0]
[1780456251718,69.52,66399.56,24.7,-1.0,0.0,0.0]
[1780456252893,69.52,66396.18,24.7,-1.0,0.0,0.0]
[1780456253732,69.52,66394.25,24.7,-1.0,0.0,0.0]
[1780456254739,69.52,66396.0,24.7,-1.0,0.0,0.0]
[1780456256753,69.52,66398.25,24.7,-1.0,0.0,0.0]
[1780456257761,69.52,66398.81,24.7,-1.0,0.0,0.0]
[1780456258768,69.52,66388.96,24.7,-1.0,0.0,0.0]
[1780456259774,69.52,66381.21,24.7,-1.0,0.0,0.0]
[1780456260810,69.52,66377.25,24.7,-1.0,0.0,0.0]
[1780456261789,69.52,66372.92,24.7,-1.0,0.0,0.0]
[1780456262796,69.52,66370.77,24.7,-1.0,0.0,0.0]
[1780456263803,69.52,66370.21,24.7,-1.0,0.0,0.0]
[1780456264817,69.52,66368.14,24.7,-1.0,0.0,0.0]
[1780456266000,69.52,66370.21,24.7,-1.0,0.0,0.0]
[1780456267028,69.52,66382.09,24.7,-1.0,0.0,0.0]
[1780456267843,69.52,66384.0,24.7,-1.0,0.0,0.0]
[1780456269857,69.52,66380.66,24.7,-1.0,0.0,0.0]
[1780456270863,69.52,66381.5,24.7,-1.0,0.0,0.0]
[1780456272202,69.52,66381.98,24.7,-1.0,0.0,0.0]
[1780456272879,69.52,66375.29,24.7,-1.0,0.0,0.0]
[1780456273886,69.52,66369.87,24.7,-1.0,0.0,0.0]
[1780456275011,69.52,66371.44,24.7,-1.0,0.0,0.0]
[1780456275900,69.52,66373.38,24.7,-1.0,0.0,0.0]
[1780456277914,69.52,66359.2,24.7,-1.0,0.0,0.0]
[1780456278921,69.52,66353.06,24.7,-1.0,0.0,0.0]
[1780456279928,69.52,66356.69,24.7,-1.0,0.0,0.0]
[1780456280935,69.52,66362.03,24.7,-1.0,0.0,0.0]
[1780456281943,69.52,66363.09,24.7,-1.0,0.0,0.0]
[1780456283956,69.52,66365.15,24.7,-1.0,0.0,0.0]
[1780456286513,69.52,66361.99,24.7,-1.0,0.0,0.0]
[1780456287985,69.52,66363.49,24.7,-1.0,0.0,0.0]
[1780456288992,69.52,66364.7,24.7,-1.0,0.0,0.0]
[1780456289999,69.52,66363.81,24.7,-1.0,0.0,0.0]
[1780456291007,69.52,66362.28,24.7,-1.0,0.0,0.0]
[1780456292023,69.52,66362.04,24.7,-1.0,0.0,0.0]
[1780456293021,69.52,66363.34,24.7,-1.0,0.0,0.0]
[1780456294028,69.52,66364.62,24.7,-1.0,0.0,0.0]
[1780456295037,69.52,66364.03,24.7,-1.0,0.0,0.0]
[1780456296041,69.52,66357.05,24.7,-1.0,0.0,0.0]
[1780456297049,69.52,66360.38,24.7,-1.0,0.0,0.0]
[1780456298056,69.52,66360.87,24.7,-1.0,0.0,0.0]
[1780456299064,69.52,66361.87,24.7,-1.0,0.0,0.0]
[1780456300071,69.52,66357.94,24.7,-1.0,0.0,0.0]
[1780456301628,69.52,66357.94,24.7,-1.0,0.0,0.0]
[1780456301665,69.52,66356.85,24.7,-1.0,0.0,0.0]
[1780456301818,69.52,66356.85,24.7,-1.0,0.0,0.0]
[1780456302115,69.52,66355.67,24.7,-1.0,0.0,0.0]
[1780456302919,69.52,66355.67,24.7,-1.0,0.0,0.0]
[1780456303091,69.52,66362.44,24.7,-1.0,0.0,0.0]
[1780456304099,69.52,66370.1,24.7,-1.0,0.0,0.0]
[1780456305106,69.52,66371.06,24.7,-1.0,0.0,0.0]
[1780456306113,69.52,66371.84,24.7,-1.0,0.0,0.0]
[1780456309134,69.52,66377.77,24.7,-1.0,0.0,0.0]
[1780456310426,69.52,66382.51,24.7,-1.0,0.0,0.0]
[1780456311148,69.52,66384.05,24.7,-1.0,0.0,0.0]
[1780456312155,69.52,66384.4,24.7,-1.0,0.0,0.0]
[1780456313162,69.52,66385.0,24.7,-1.0,0.0,0.0]
[1780456314169,69.52,66387.08,24.7,-1.0,0.0,0.0]
[1780456315177,69.52,66383.9,24.7,-1.0,0.0,0.0]
[1780456316184,69.52,66376.8,24.7,-1.0,0.0,0.0]
[1780456317191,69.52,66376.26,24.7,-1.0,0.0,0.0]
[1780456319205,69.52,66372.65,24.7,-1.0,0.0,0.0]
[1780456320212,69.52,66368.82,24.7,-1.0,0.0,0.0]
[1780456321219,69.52,66372.42,24.7,-1.0,0.0,0.0]
[1780456322226,69.52,66377.21,24.7,-1.0,0.0,0.0]
[1780456323233,69.52,66380.42,24.7,-1.0,0.0,0.0]
[1780456324240,69.52,66377.45,24.7,-1.0,0.0,0.0]
[1780456325247,69.52,66374.51,24.7,-1.0,0.0,0.0]
[1780456327684,69.52,66375.46,24.7,-1.0,0.0,0.0]
[1780456328268,69.52,66375.0,24.7,-1.0,0.0,0.0]
[1780456329275,69.52,66373.17,24.7,-1.0,0.0,0.0]
[1780456330281,69.52,66372.9,24.7,-1.0,0.0,0.0]
[1780456331289,69.52,66372.62,24.7,-1.0,0.0,0.0]
[1780456332296,69.52,66372.2,24.7,-1.0,0.0,0.0]
[1780456333303,69.52,66372.62,24.7,-1.0,0.0,0.0]
[1780456337331,69.52,66372.4,24.7,-1.0,0.0,0.0]
[1780456338338,69.52,66371.97,24.7,-1.0,0.0,0.0]
[1780456339345,69.52,66372.84,24.7,-1.0,0.0,0.0]
[1780456340352,69.52,66371.79,24.7,-1.0,0.0,0.0]
[1780456341359,69.52,66370.95,24.7,-1.0,0.0,0.0]
[1780456342366,69.52,66372.12,24.7,-1.0,0.0,0.0]
[1780456343373,69.52,66372.74,24.7,-1.0,0.0,0.0]
[1780456344380,69.52,66373.42,24.7,-1.0,0.0,0.0]
[1780456346394,69.52,66373.12,24.7,-1.0,0.0,0.0]
[1780456347400,69.52,66373.46,24.7,-1.0,0.0,0.0]
[1780456348409,69.52,66372.21,24.7,-1.0,0.0,0.0]
[1780456349416,69.52,66367.23,24.7,-1.0,0.0,0.0]
[1780456350423,69.52,66365.25,24.7,-1.0,0.0,0.0]
[1780456351430,69.52,66364.11,24.7,-1.0,0.0,0.0]
[1780456352437,69.52,66362.66,24.7,-1.0,0.0,0.0]
[1780456353444,69.52,66361.16,24.7,-1.0,0.0,0.0]
[1780456354451,69.52,66360.71,24.7,-1.0,0.0,0.0]
[1780456355457,69.52,66365.11,24.7,-1.0,0.0,0.0]
[1780456356465,69.52,66369.04,24.7,-1.0,0.0,0.0]
[1780456357471,69.52,66371.35,24.7,-1.0,0.0,0.0]
[1780456358478,69.52,66371.86,24.7,-1.0,0.0,0.0]
[1780456360493,69.52,66368.67,24.7,-1.0,0.0,0.0]
[1780456361500,69.52,66365.94,24.7,-1.0,0.0,0.0]
[1780456362507,69.52,66365.43,24.7,-1.0,0.0,0.0]
[1780456363513,69.52,66364.05,24.7,-1.0,0.0,0.0]
[1780456364521,69.52,66362.93,24.7,-1.0,0.0,0.0]
[1780456365528,69.52,66363.46,24.7,-1.0,0.0,0.0]
[1780456367542,69.52,66363.8,24.7,-1.0,0.0,0.0]
[1780456368549,69.52,66364.11,24.7,-1.0,0.0,0.0]
[1780456370563,69.52,66364.35,24.7,-1.0,0.0,0.0]
[1780456372577,69.52,66364.84,24.7,-1.0,0.0,0.0]
[1780456373583,69.52,66364.61,24.7,-1.0,0.0,0.0]
[1780456374591,69.52,66364.93,24.7,-1.0,0.0,0.0]
[1780456375598,69.52,66364.74,24.7,-1.0,0.0,0.0]
[1780456376606,69.52,66364.37,24.7,-1.0,0.0,0.0]
[1780456377613,69.52,66363.0,24.7,-1.0,0.0,0.0]
[1780456378620,69.52,66361.6,24.7,-1.0,0.0,0.0]
[1780456379627,69.52,66361.17,24.7,-1.0,0.0,0.0]
[1780456380634,69.52,66360.59,24.7,-1.0,0.0,0.0]
[1780456381641,69.52,66364.28,24.7,-1.0,0.0,0.0]
[1780456382648,69.52,66366.28,24.7,-1.0,0.0,0.0]
[1780456383655,69.52,66366.81,24.7,-1.0,0.0,0.0]
[1780456384665,69.52,66367.58,24.7,-1.0,0.0,0.0]
[1780456385669,69.52,66367.16,24.7,-1.0,0.0,0.0]
[1780456386676,69.52,66366.94,24.7,-1.0,0.0,0.0]
[1780456387683,69.52,66367.46,24.7,-1.0,0.0,0.0]
[1780456388690,69.52,66367.88,24.7,-1.0,0.0,0.0]
[1780456389696,69.52,66371.52,24.7,-1.0,0.0,0.0]
[1780456390704,69.52,66367.61,24.7,-1.0,0.0,0.0]
[1780456391710,69.52,66364.06,24.7,-1.0,0.0,0.0]
[1780456392717,69.52,66363.58,24.7,-1.0,0.0,0.0]
[1780456393725,69.52,66363.36,24.7,-1.0,0.0,0.0]
[1780456394732,69.52,66365.21,24.7,-1.0,0.0,0.0]
[1780456395739,69.52,66365.43,24.7,-1.0,0.0,0.0]
[1780456396747,69.52,66366.19,24.7,-1.0,0.0,0.0]
[1780456397754,69.52,66366.95,24.7,-1.0,0.0,0.0]
[1780456399768,69.52,66365.54,24.7,-1.0,0.0,0.0]
[1780456400774,69.52,66365.14,24.7,-1.0,0.0,0.0]
[1780456403353,69.52,66365.09,24.7,-1.0,0.0,0.0]
[1780456403764,69.52,66365.09,24.7,-1.0,0.0,0.0]
[1780456403799,69.52,66358.04,24.7,-1.0,0.0,0.0]
[1780456404572,69.52,66358.04,24.7,-1.0,0.0,0.0]
[1780456404779,69.52,66358.04,24.7,-1.0,0.0,0.0]
[1780456405019,69.52,66351.23,24.7,-1.0,0.0,0.0]
[1780456405813,69.52,66348.72,24.7,-1.0,0.0,0.0]
[1780456406820,69.52,66348.64,24.7,-1.0,0.0,0.0]
[1780456409689,69.52,66345.47,24.7,-1.0,0.0,0.0]
[1780456409841,69.52,66343.74,24.7,-1.0,0.0,0.0]
[1780456410848,69.52,66342.94,24.7,-1.0,0.0,0.0]
[1780456411855,69.52,66338.76,24.7,-1.0,0.0,0.0]
[1780456412861,69.52,66336.76,24.7,-1.0,0.0,0.0]
[1780456413869,69.52,66336.18,24.7,-1.0,0.0,0.0]
[1780456414876,69.52,66336.76,24.7,-1.0,0.0,0.0]
[1780456416891,69.52,66339.47,24.7,-1.0,0.0,0.0]
[1780456417896,69.52,66344.05,24.7,-1.0,0.0,0.0]
[1780456419911,69.52,66341.37,24.7,-1.0,0.0,0.0]
[1780456420918,69.52,66339.31,24.7,-1.0,0.0,0.0]
[1780456421925,69.52,66339.02,24.7,-1.0,0.0,0.0]
[1780456423940,69.52,66337.8,24.7,-1.0,0.0,0.0]
[1780456424947,69.52,66337.15,24.7,-1.0,0.0,0.0]
[1780456429982,69.52,66337.36,24.7,-1.0,0.0,0.0]
[1780456430994,69.52,66337.81,24.7,-1.0,0.0,0.0]
[1780456432142,69.52,66341.82,24.7,-1.0,0.0,0.0]
[1780456433009,69.52,66348.47,24.7,-1.0,0.0,0.0]
[1780456434016,69.52,66348.53,24.7,-1.0,0.0,0.0]
[1780456435755,69.52,66348.81,24.7,-1.0,0.0,0.0]
[1780456436033,69.52,66349.78,24.7,-1.0,0.0,0.0]
[1780456437040,69.52,66350.52,24.7,-1.0,0.0,0.0]
[1780456438047,69.52,66360.59,24.7,-1.0,0.0,0.0]
[1780456439054,69.52,66361.5,24.7,-1.0,0.0,0.0]
[1780456440061,69.52,66362.31,24.7,-1.0,0.0,0.0]
[1780456441067,69.52,66362.9,24.7,-1.0,0.0,0.0]
[1780456442075,69.52,66361.16,24.7,-1.0,0.0,0.0]
[1780456443082,69.52,66360.19,24.7,-1.0,0.0,0.0]
[1780456444089,69.52,66359.8,24.7,-1.0,0.0,0.0]
[1780456445096,69.52,66360.18,24.7,-1.0,0.0,0.0]
[1780456446102,69.52,66359.82,24.7,-1.0,0.0,0.0]
[1780456447110,69.52,66361.05,24.7,-1.0,0.0,0.0]
[1780456448117,69.52,66362.26,24.7,-1.0,0.0,0.0]
[1780456449780,69.52,66362.26,24.7,-1.0,0.0,0.0]
[1780456449831,69.52,66363.91,24.7,-1.0,0.0,0.0]
[1780456450832,69.52,66370.36,24.7,-1.0,0.0,0.0]
[1780456451139,69.52,66372.61,24.7,-1.0,0.0,0.0]
[1780456453153,69.52,66376.29,24.7,-1.0,0.0,0.0]
[1780456454160,69.52,66382.36,24.7,-1.0,0.0,0.0]
[1780456455167,69.52,66383.33,24.7,-1.0,0.0,0.0]
[1780456456174,69.52,66382.04,24.7,-1.0,0.0,0.0]
[1780456457180,69.52,66382.8,24.7,-1.0,0.0,0.0]
[1780456458188,69.52,66383.99,24.7,-1.0,0.0,0.0]
[1780456459533,69.52,66383.99,24.7,-1.0,0.0,0.0]
[1780456459821,69.52,66386.6,24.7,-1.0,0.0,0.0]
[1780456460202,69.52,66389.49,24.7,-1.0,0.0,0.0]
[1780456461209,69.52,66393.16,24.7,-1.0,0.0,0.0]
[1780456462216,69.52,66393.78,24.7,-1.0,0.0,0.0]
[1780456463223,69.52,66394.31,24.7,-1.0,0.0,0.0]
[1780456465237,69.52,66396.03,24.7,-1.0,0.0,0.0]
[1780456466649,69.52,66396.03,24.7,-1.0,0.0,0.0]
[1780456466678,69.52,66396.26,24.7,-1.0,0.0,0.0]
[1780456467318,69.52,66396.26,24.7,-1.0,0.0,0.0]
[1780456467329,69.52,66396.04,24.7,-1.0,0.0,0.0]
[1780456467913,69.52,66396.04,24.7,-1.0,0.0,0.0]
[1780456468258,69.52,66410.34,24.7,-1.0,0.0,0.0]
[1780456469266,69.52,66414.71,24.7,-1.0,0.0,0.0]
[1780456470273,69.52,66414.98,24.7,-1.0,0.0,0.0]
[1780456471280,69.52,66415.35,24.7,-1.0,0.0,0.0]
[1780456472287,69.52,66414.05,24.7,-1.0,0.0,0.0]
[1780456473294,69.52,66408.22,24.7,-1.0,0.0,0.0]
[1780456474301,69.52,66406.08,24.7,-1.0,0.0,0.0]
[1780456475308,69.52,66405.29,24.7,-1.0,0.0,0.0]
[1780456476315,69.52,66406.09,24.7,-1.0,0.0,0.0]
[1780456478329,69.52,66411.12,24.7,-1.0,0.0,0.0]
[1780456479336,69.52,66415.98,24.7,-1.0,0.0,0.0]
[1780456480343,69.52,66416.24,24.7,-1.0,0.0,0.0]
[1780456482357,69.52,66421.2,24.7,-1.0,0.0,0.0]
[1780456483364,69.52,66422.11,24.7,-1.0,0.0,0.0]
[1780456484371,69.52,66423.12,24.7,-1.0,0.0,0.0]
[1780456486783,69.52,66423.34,24.7,-1.0,0.0,0.0]
[1780456487392,69.52,66422.79,24.7,-1.0,0.0,0.0]
[1780456488399,69.52,66418.71,24.7,-1.0,0.0,0.0]
[1780456490412,69.52,66419.87,24.7,-1.0,0.0,0.0]
[1780456491420,69.52,66419.55,24.7,-1.0,0.0,0.0]
[1780456492427,69.52,66419.24,24.7,-1.0,0.0,0.0]
[1780456493434,69.52,66420.09,24.7,-1.0,0.0,0.0]
[1780456494441,69.52,66421.01,24.7,-1.0,0.0,0.0]
[1780456497461,69.52,66427.09,24.7,-1.0,0.0,0.0]
[1780456498469,69.52,66428.68,24.7,-1.0,0.0,0.0]
[1780456499476,69.52,66432.54,24.7,-1.0,0.0,0.0]
[1780456500483,69.52,66437.3,24.7,-1.0,0.0,0.0]
[1780456501495,69.52,66438.95,24.7,-1.0,0.0,0.0]
[1780456502296,69.52,66438.95,24.7,-1.0,0.0,0.0]
[1780456502722,69.52,66438.95,24.7,-1.0,0.0,0.0]
[1780456502800,69.52,66442.67,24.7,-1.0,0.0,0.0]
[1780456503260,69.52,66442.67,24.7,-1.0,0.0,0.0]
[1780456503520,69.52,66444.47,24.7,-1.0,0.0,0.0]
[1780456504527,69.52,66445.77,24.7,-1.0,0.0,0.0]
[1780456505534,69.52,66446.92,24.7,-1.0,0.0,0.0]
[1780456507548,69.52,66446.49,24.7,-1.0,0.0,0.0]
[1780456509562,69.52,66446.1,24.7,-1.0,0.0,0.0]
[1780456510568,69.52,66447.0,24.7,-1.0,0.0,0.0]
[1780456512583,69.52,66447.33,24.7,-1.0,0.0,0.0]
[1780456513590,69.52,66445.98,24.7,-1.0,0.0,0.0]
[1780456515604,69.52,66447.33,24.7,-1.0,0.0,0.0]
[1780456516611,69.52,66443.51,24.7,-1.0,0.0,0.0]
[1780456517618,69.52,66440.52,24.7,-1.0,0.0,0.0]
[1780456518625,69.52,66439.14,24.7,-1.0,0.0,0.0]
[1780456519632,69.52,66438.66,24.7,-1.0,0.0,0.0]
[1780456520639,69.52,66437.17,24.7,-1.0,0.0,0.0]
[1780456521646,69.52,66436.36,24.7,-1.0,0.0,0.0]
[1780456522653,69.52,66436.16,24.7,-1.0,0.0,0.0]
[1780456523660,69.52,66435.51,24.7,-1.0,0.0,0.0]
[1780456524670,69.52,66432.94,24.7,-1.0,0.0,0.0]
[1780456525678,69.52,66433.13,24.7,-1.0,0.0,0.0]
[1780456527044,69.52,66432.95,24.7,-1.0,0.0,0.0]
[1780456527296,69.52,66432.95,24.7,-1.0,0.0,0.0]
[1780456527692,69.52,66424.22,24.7,-1.0,0.0,0.0]
[1780456528162,69.52,66424.22,24.7,-1.0,0.0,0.0]
[1780456528699,69.52,66419.77,24.7,-1.0,0.0,0.0]
[1780456529706,69.52,66420.2,24.7,-1.0,0.0,0.0]
[1780456532727,69.52,66422.4,24.7,-1.0,0.0,0.0]
[1780456533734,69.52,66431.33,24.7,-1.0,0.0,0.0]
[1780456534741,69.52,66432.83,24.7,-1.0,0.0,0.0]
[1780456535748,69.52,66433.11,24.7,-1.0,0.0,0.0]
[1780456536755,69.52,66434.53,24.7,-1.0,0.0,0.0]
[1780456537762,69.52,66435.01,24.7,-1.0,0.0,0.0]
[1780456538769,69.52,66435.43,24.7,-1.0,0.0,0.0]
[1780456540783,69.52,66436.47,24.7,-1.0,0.0,0.0]
[1780456543807,69.52,66437.45,24.7,-1.0,0.0,0.0]
[1780456546243,69.52,66437.5,24.7,-1.0,0.0,0.0]
[1780456546828,69.52,66440.29,24.7,-1.0,0.0,0.0]
[1780456547461,69.52,66440.29,24.7,-1.0,0.0,0.0]
[1780456547848,69.52,66440.29,24.7,-1.0,0.0,0.0]
[1780456547863,69.52,66453.57,24.7,-1.0,0.0,0.0]
[1780456548223,69.52,66453.57,24.7,-1.0,0.0,0.0]
[1780456548841,69.52,66455.74,24.7,-1.0,0.0,0.0]
[1780456549851,69.52,66452.69,24.7,-1.0,0.0,0.0]
[1780456550858,69.52,66451.68,24.7,-1.0,0.0,0.0]
[1780456551865,69.52,66444.72,24.7,-1.0,0.0,0.0]
[1780456552872,69.52,66452.52,24.7,-1.0,0.0,0.0]
[1780456553878,69.52,66459.99,24.7,-1.0,0.0,0.0]
[1780456554886,69.52,66460.36,24.7,-1.0,0.0,0.0]
[1780456555893,69.52,66460.61,24.7,-1.0,0.0,0.0]
[1780456556900,69.52,66462.06,24.7,-1.0,0.0,0.0]
[1780456557907,69.52,66463.45,24.7,-1.0,0.0,0.0]
[1780456558914,69.52,66462.35,24.7,-1.0,0.0,0.0]
[1780456559921,69.52,66463.22,24.7,-1.0,0.0,0.0]
[1780456560928,69.52,66465.12,24.7,-1.0,0.0,0.0]
[1780456561935,69.52,66470.44,24.7,-1.0,0.0,0.0]
[1780456562942,69.52,66480.91,24.7,-1.0,0.0,0.0]
[1780456563949,69.52,66487.1,24.7,-1.0,0.0,0.0]
[1780456564055,69.52,66487.1,24.7,-1.0,0.0,0.0]
[1780456564956,69.52,66492.64,24.7,-1.0,0.0,0.0]
[1780456565100,69.52,66492.64,24.7,-1.0,0.0,0.0]
[1780456565963,69.52,66494.0,24.7,-1.0,0.0,0.0]
[1780456566970,69.52,66497.62,24.7,-1.0,0.0,0.0]
[1780456568904,69.52,66503.68,24.7,-1.0,0.0,0.0]
[1780456569490,69.52,66503.68,24.7,-1.0,0.0,0.0]
[1780456569492,69.52,66514.57,24.7,-1.0,0.0,0.0]
[1780456569997,69.52,66519.64,24.7,-1.0,0.0,0.0]
[1780456571004,69.52,66521.22,24.7,-1.0,0.0,0.0]
[1780456572012,69.52,66523.76,24.7,-1.0,0.0,0.0]
[1780456573019,69.52,66525.4,24.7,-1.0,0.0,0.0]
[1780456574026,69.52,66528.43,24.7,-1.0,0.0,0.0]
[1780456575033,69.52,66529.88,24.7,-1.0,0.0,0.0]
[1780456576542,69.52,66529.88,24.7,-1.0,0.0,0.0]
[1780456576644,69.52,66533.23,24.7,-1.0,0.0,0.0]
[1780456577592,69.52,66536.53,24.7,-1.0,0.0,0.0]
[1780456578054,69.52,66538.27,24.7,-1.0,0.0,0.0]
[1780456579061,69.52,66539.19,24.7,-1.0,0.0,0.0]
[1780456580068,69.52,66535.57,24.7,-1.0,0.0,0.0]
[1780456581965,69.52,66535.57,24.7,-1.0,0.0,0.0]
[1780456581075,69.52,66533.04,24.7,-1.0,0.0,0.0]
[1780456582452,69.52,66534.88,24.7,-1.0,0.0,0.0]
[1780456583091,69.52,66527.57,24.7,-1.0,0.0,0.0]
[1780456584098,69.52,66527.53,24.7,-1.0,0.0,0.0]
[1780456585105,69.52,66523.19,24.7,-1.0,0.0,0.0]
[1780456586112,69.52,66520.07,24.7,-1.0,0.0,0.0]
[1780456587119,69.52,66518.37,24.7,-1.0,0.0,0.0]
[1780456588126,69.52,66519.51,24.7,-1.0,0.0,0.0]
[1780456589136,69.52,66519.27,24.7,-1.0,0.0,0.0]
[1780456590143,69.52,66519.59,24.7,-1.0,0.0,0.0]
[1780456591151,69.52,66519.61,24.7,-1.0,0.0,0.0]
[1780456592158,69.52,66519.93,24.7,-1.0,0.0,0.0]
[1780456593165,69.52,66518.9,24.7,-1.0,0.0,0.0]
[1780456594172,69.52,66519.2,24.7,-1.0,0.0,0.0]
[1780456595179,69.52,66520.17,24.7,-1.0,0.0,0.0]
[1780456596186,69.52,66520.59,24.7,-1.0,0.0,0.0]
[1780456597323,69.52,66520.26,24.7,-1.0,0.0,0.0]
[1780456599207,69.52,66512.42,24.7,-1.0,0.0,0.0]
[1780456600849,69.52,66512.42,24.7,-1.0,0.0,0.0]
[1780456600924,69.52,66506.1,24.7,-1.0,0.0,0.0]
[1780456601221,69.52,66500.37,24.7,-1.0,0.0,0.0]
[1780456602595,69.52,66500.37,24.7,-1.0,0.0,0.0]
[1780456602613,69.52,66491.77,24.7,-1.0,0.0,0.0]
[1780456603236,69.52,66488.58,24.7,-1.0,0.0,0.0]
[1780456604243,69.52,66483.6,24.7,-1.0,0.0,0.0]
[1780456605250,69.52,66483.28,24.7,-1.0,0.0,0.0]
[1780456607265,69.52,66483.54,24.7,-1.0,0.0,0.0]
[1780456608272,69.52,66482.87,24.7,-1.0,0.0,0.0]
[1780456609278,69.52,66482.21,24.7,-1.0,0.0,0.0]
[1780456610286,69.52,66484.64,24.7,-1.0,0.0,0.0]
[1780456611467,69.52,66484.64,24.7,-1.0,0.0,0.0]
[1780456611695,69.52,66484.64,24.7,-1.0,0.0,0.0]
[1780456611784,69.52,66484.45,24.7,-1.0,0.0,0.0]
[1780456612587,69.52,66484.45,24.7,-1.0,0.0,0.0]
[1780456612759,69.52,66473.98,24.7,-1.0,0.0,0.0]
[1780456613310,69.52,66470.16,24.7,-1.0,0.0,0.0]
[1780456614317,69.52,66463.83,24.7,-1.0,0.0,0.0]
[1780456615672,69.52,66459.47,24.7,-1.0,0.0,0.0]
[1780456616330,69.52,66457.11,24.7,-1.0,0.0,0.0]
[1780456617338,69.52,66456.17,24.7,-1.0,0.0,0.0]
[1780456619352,69.52,66453.43,24.7,-1.0,0.0,0.0]
[1780456620362,69.52,66452.27,24.7,-1.0,0.0,0.0]
[1780456621369,69.52,66451.44,24.7,-1.0,0.0,0.0]
[1780456622376,69.52,66450.73,24.7,-1.0,0.0,0.0]
[1780456623400,69.52,66453.28,24.7,-1.0,0.0,0.0]
[1780456624731,69.52,66453.28,24.7,-1.0,0.0,0.0]
[1780456624871,69.52,66446.74,24.7,-1.0,0.0,0.0]
[1780456625416,69.52,66438.11,24.7,-1.0,0.0,0.0]
[1780456626506,69.52,66438.11,24.7,-1.0,0.0,0.0]
[1780456626712,69.52,66432.86,24.7,-1.0,0.0,0.0]
[1780456627430,69.52,66426.83,24.7,-1.0,0.0,0.0]
[1780456628437,69.52,66422.19,24.7,-1.0,0.0,0.0]
[1780456629444,69.52,66418.84,24.7,-1.0,0.0,0.0]
[1780456631825,69.52,66410.81,24.7,-1.0,0.0,0.0]
[1780456632465,69.52,66410.15,24.7,-1.0,0.0,0.0]
[1780456633472,69.52,66409.89,24.7,-1.0,0.0,0.0]
[1780456634478,69.52,66410.35,24.7,-1.0,0.0,0.0]
[1780456635486,69.52,66409.33,24.7,-1.0,0.0,0.0]
[1780456636493,69.52,66411.2,24.7,-1.0,0.0,0.0]
[1780456637500,69.52,66414.95,24.7,-1.0,0.0,0.0]
[1780456638507,69.52,66418.56,24.7,-1.0,0.0,0.0]
[1780456639514,69.52,66418.29,24.7,-1.0,0.0,0.0]
[1780456640522,69.52,66418.7,24.7,-1.0,0.0,0.0]
[1780456642056,69.52,66418.7,24.7,-1.0,0.0,0.0]
[1780456641529,69.52,66424.02,24.7,-1.0,0.0,0.0]
[1780456642549,69.52,66431.53,24.7,-1.0,0.0,0.0]
[1780456643543,69.52,66441.56,24.7,-1.0,0.0,0.0]
[1780456644550,69.52,66445.01,24.7,-1.0,0.0,0.0]
[1780456645558,69.52,66446.58,24.7,-1.0,0.0,0.0]
[1780456646564,69.52,66447.74,24.7,-1.0,0.0,0.0]
[1780456648584,69.52,66441.11,24.7,-1.0,0.0,0.0]
[1780456649792,69.52,66436.77,24.7,-1.0,0.0,0.0]
[1780456650598,69.52,66431.79,24.7,-1.0,0.0,0.0]
[1780456651605,69.52,66431.19,24.7,-1.0,0.0,0.0]
[1780456652612,69.52,66433.78,24.7,-1.0,0.0,0.0]
[1780456653773,69.52,66433.24,24.7,-1.0,0.0,0.0]
[1780456656784,69.52,66433.69,24.7,-1.0,0.0,0.0]
[1780456658656,69.52,66434.42,24.7,-1.0,0.0,0.0]
[1780456659663,69.52,66434.63,24.7,-1.0,0.0,0.0]
[1780456660670,69.52,66434.08,24.7,-1.0,0.0,0.0]
[1780456661677,69.52,66433.72,24.7,-1.0,0.0,0.0]
[1780456663695,69.52,66429.75,24.7,-1.0,0.0,0.0]
[1780456664702,69.52,66427.1,24.7,-1.0,0.0,0.0]
[1780456666723,69.52,66421.95,24.7,-1.0,0.0,0.0]
[1780456667726,69.52,66416.39,24.7,-1.0,0.0,0.0]
[1780456668733,69.52,66415.81,24.7,-1.0,0.0,0.0]
[1780456669740,69.52,66418.2,24.7,-1.0,0.0,0.0]
[1780456671754,69.52,66418.62,24.7,-1.0,0.0,0.0]
[1780456672761,69.52,66417.88,24.7,-1.0,0.0,0.0]
[1780456673768,69.52,66420.85,24.7,-1.0,0.0,0.0]
[1780456674775,69.52,66424.21,24.7,-1.0,0.0,0.0]
[1780456675782,69.52,66426.1,24.7,-1.0,0.0,0.0]
[1780456677796,69.52,66426.36,24.7,-1.0,0.0,0.0]
[1780456679005,69.52,66429.34,24.7,-1.0,0.0,0.0]
[1780456679810,69.52,66432.14,24.7,-1.0,0.0,0.0]
[1780456680817,69.52,66431.79,24.7,-1.0,0.0,0.0]
[1780456682831,69.52,66432.12,24.7,-1.0,0.0,0.0]
[1780456683838,69.52,66430.49,24.7,-1.0,0.0,0.0]
[1780456684845,69.52,66428.76,24.7,-1.0,0.0,0.0]
[1780456685852,69.52,66428.2,24.7,-1.0,0.0,0.0]
[1780456686859,69.52,66427.55,24.7,-1.0,0.0,0.0]
[1780456687866,69.52,66426.43,24.7,-1.0,0.0,0.0]
[1780456692901,69.52,66425.68,24.7,-1.0,0.0,0.0]
[1780456695922,69.52,66420.25,24.7,-1.0,0.0,0.0]
[1780456696929,69.52,66415.53,24.7,-1.0,0.0,0.0]
[1780456697658,69.52,66415.53,24.7,-1.0,0.0,0.0]
[1780456697936,69.52,66409.63,24.7,-1.0,0.0,0.0]
[1780456698943,69.52,66406.48,24.7,-1.0,0.0,0.0]
[1780456699261,69.52,66406.48,24.7,-1.0,0.0,0.0]
[1780456699695,69.52,66406.48,24.7,-1.0,0.0,0.0]
[1780456699955,69.52,66394.57,24.7,-1.0,0.0,0.0]
[1780456700514,69.52,66394.57,24.7,-1.0,0.0,0.0]
[1780456700959,69.52,66385.97,24.7,-1.0,0.0,0.0]
[1780456701966,69.52,66380.97,24.7,-1.0,0.0,0.0]
[1780456702973,69.52,66377.79,24.7,-1.0,0.0,0.0]
[1780456703980,69.52,66376.26,24.7,-1.0,0.0,0.0]
[1780456704987,69.52,66376.05,24.7,-1.0,0.0,0.0]
[1780456705994,69.52,66380.67,24.7,-1.0,0.0,0.0]
[1780456707001,69.52,66382.2,24.7,-1.0,0.0,0.0]
[1780456708008,69.52,66381.94,24.7,-1.0,0.0,0.0]
[1780456711087,69.52,66378.51,24.7,-1.0,0.0,0.0]
[1780456712036,69.52,66373.89,24.7,-1.0,0.0,0.0]
[1780456713043,69.52,66367.11,24.7,-1.0,0.0,0.0]
[1780456714050,69.52,66362.73,24.7,-1.0,0.0,0.0]
[1780456714175,69.52,66362.73,24.7,-1.0,0.0,0.0]
[1780456714451,69.52,66362.73,24.7,-1.0,0.0,0.0]
[1780456714720,69.52,66362.73,24.7,-1.0,0.0,0.0]
[1780456715057,69.52,66353.09,24.7,-1.0,0.0,0.0]
[1780456715193,69.52,66353.09,24.7,-1.0,0.0,0.0]
[1780456716065,69.52,66350.37,24.7,-1.0,0.0,0.0]
[1780456717072,69.52,66345.64,24.7,-1.0,0.0,0.0]
[1780456718079,69.52,66346.64,24.7,-1.0,0.0,0.0]
[1780456720093,69.52,66346.43,24.7,-1.0,0.0,0.0]
[1780456721100,69.52,66345.52,24.7,-1.0,0.0,0.0]
[1780456722107,69.52,66345.29,24.7,-1.0,0.0,0.0]
[1780456723114,69.52,66344.5,24.7,-1.0,0.0,0.0]
[1780456724121,69.52,66344.11,24.7,-1.0,0.0,0.0]
[1780456725128,69.52,66344.45,24.7,-1.0,0.0,0.0]
[1780456727142,69.52,66340.81,24.7,-1.0,0.0,0.0]
[1780456728148,69.52,66327.96,24.7,-1.0,0.0,0.0]
[1780456729156,69.52,66325.07,24.7,-1.0,0.0,0.0]
[1780456730163,69.52,66324.75,24.7,-1.0,0.0,0.0]
[1780456731170,69.52,66323.67,24.7,-1.0,0.0,0.0]
[1780456732177,69.52,66324.0,24.7,-1.0,0.0,0.0]
[1780456733184,69.52,66330.05,24.7,-1.0,0.0,0.0]
[1780456734191,69.52,66331.81,24.7,-1.0,0.0,0.0]
[1780456736205,69.52,66332.97,24.7,-1.0,0.0,0.0]
[1780456737212,69.52,66333.73,24.7,-1.0,0.0,0.0]
[1780456738219,69.52,66333.5,24.7,-1.0,0.0,0.0]
[1780456739226,69.52,66336.27,24.7,-1.0,0.0,0.0]
[1780456740233,69.52,66338.73,24.7,-1.0,0.0,0.0]
[1780456742247,69.52,66341.64,24.7,-1.0,0.0,0.0]
[1780456743449,69.52,66341.64,24.7,-1.0,0.0,0.0]
[1780456743463,69.52,66341.64,24.7,-1.0,0.0,0.0]
[1780456743861,69.52,66342.56,24.7,-1.0,0.0,0.0]
[1780456744270,69.52,66342.56,24.7,-1.0,0.0,0.0]
[1780456744319,69.52,66352.59,24.7,-1.0,0.0,0.0]
[1780456745274,69.52,66360.15,24.7,-1.0,0.0,0.0]
[1780456746280,69.52,66361.12,24.7,-1.0,0.0,0.0]
[1780456749302,69.52,66357.64,24.7,-1.0,0.0,0.0]
[1780456750368,69.52,66357.64,24.7,-1.0,0.0,0.0]
[1780456750711,69.52,66357.64,24.7,-1.0,0.0,0.0]
[1780456750783,69.52,66357.64,24.7,-1.0,0.0,0.0]
[1780456750831,69.52,66350.12,24.7,-1.0,0.0,0.0]
[1780456751474,69.52,66350.12,24.7,-1.0,0.0,0.0]
[1780456751696,69.52,66350.12,24.7,-1.0,0.0,0.0]
[1780456751790,69.52,66331.21,24.7,-1.0,0.0,0.0]
[1780456752787,69.52,66324.33,24.7,-1.0,0.0,0.0]
[1780456753334,69.52,66323.91,24.7,-1.0,0.0,0.0]
[1780456754341,69.52,66322.55,24.7,-1.0,0.0,0.0]
[1780456755348,69.52,66322.86,24.7,-1.0,0.0,0.0]
[1780456757526,69.52,66323.22,24.7,-1.0,0.0,0.0]
[1780456758369,69.52,66323.45,24.7,-1.0,0.0,0.0]
[1780456761113,69.52,66323.87,24.7,-1.0,0.0,0.0]
[1780456761390,69.52,66324.54,24.7,-1.0,0.0,0.0]
[1780456762397,69.52,66323.69,24.7,-1.0,0.0,0.0]
[1780456763408,69.52,66323.26,24.7,-1.0,0.0,0.0]
[1780456765418,69.52,66322.86,24.7,-1.0,0.0,0.0]
[1780456767432,69.52,66323.26,24.7,-1.0,0.0,0.0]
[1780456769935,69.52,66323.22,24.7,-1.0,0.0,0.0]
[1780456769962,69.52,66321.85,24.7,-1.0,0.0,0.0]
[1780456770896,69.52,66321.85,24.7,-1.0,0.0,0.0]
[1780456770982,69.52,66328.17,24.7,-1.0,0.0,0.0]
[1780456771572,69.52,66333.69,24.7,-1.0,0.0,0.0]
[1780456772467,69.52,66334.45,24.7,-1.0,0.0,0.0]
[1780456773473,69.52,66330.45,24.7,-1.0,0.0,0.0]
[1780456774481,69.52,66326.68,24.7,-1.0,0.0,0.0]
[1780456775488,69.52,66321.88,24.7,-1.0,0.0,0.0]
[1780456776495,69.52,66321.49,24.7,-1.0,0.0,0.0]
[1780456777502,69.52,66321.18,24.7,-1.0,0.0,0.0]
[1780456779516,69.52,66320.88,24.7,-1.0,0.0,0.0]
[1780456780692,69.52,66320.88,24.7,-1.0,0.0,0.0]
[1780456780766,69.52,66320.49,24.7,-1.0,0.0,0.0]
[1780456781475,69.52,66320.49,24.7,-1.0,0.0,0.0]
[1780456781771,69.52,66320.49,24.7,-1.0,0.0,0.0]
[1780456782075,69.52,66318.98,24.7,-1.0,0.0,0.0]
[1780456783017,69.52,66317.52,24.7,-1.0,0.0,0.0]
[1780456784106,69.52,66307.33,24.7,-1.0,0.0,0.0]
[1780456784551,69.52,66300.62,24.7,-1.0,0.0,0.0]
[1780456785558,69.52,66298.45,24.7,-1.0,0.0,0.0]
[1780456787572,69.52,66298.21,24.7,-1.0,0.0,0.0]
[1780456788579,69.52,66297.99,24.7,-1.0,0.0,0.0]
[1780456791600,69.52,66296.95,24.7,-1.0,0.0,0.0]
[1780456792607,69.52,66294.75,24.7,-1.0,0.0,0.0]
[1780456793614,69.52,66290.9,24.7,-1.0,0.0,0.0]
[1780456794621,69.52,66299.18,24.7,-1.0,0.0,0.0]
[1780456795628,69.52,66305.65,24.7,-1.0,0.0,0.0]
[1780456796635,69.52,66311.44,24.7,-1.0,0.0,0.0]
[1780456797642,69.52,66310.44,24.7,-1.0,0.0,0.0]
[1780456799656,69.52,66310.86,24.7,-1.0,0.0,0.0]
[1780456800662,69.52,66314.4,24.7,-1.0,0.0,0.0]
[1780456801670,69.52,66316.34,24.7,-1.0,0.0,0.0]
[1780456803022,69.52,66316.34,24.7,-1.0,0.0,0.0]
[1780456803116,69.52,66320.87,24.7,-1.0,0.0,0.0]
[1780456803686,69.52,66332.63,24.7,-1.0,0.0,0.0]
[1780456804693,69.52,66331.89,24.7,-1.0,0.0,0.0]
[1780456805700,69.52,66330.4,24.7,-1.0,0.0,0.0]
[1780456807714,69.52,66329.46,24.7,-1.0,0.0,0.0]
[1780456808721,69.52,66327.56,24.7,-1.0,0.0,0.0]
[1780456809728,69.52,66325.73,24.7,-1.0,0.0,0.0]
[1780456810740,69.52,66324.85,24.7,-1.0,0.0,0.0]
[1780456811743,69.52,66333.91,24.7,-1.0,0.0,0.0]
[1780456812751,69.52,66326.14,24.7,-1.0,0.0,0.0]
[1780456813762,69.52,66325.51,24.7,-1.0,0.0,0.0]
[1780456814766,69.52,66324.89,24.7,-1.0,0.0,0.0]
[1780456815773,69.52,66327.35,24.7,-1.0,0.0,0.0]
[1780456816780,69.52,66328.97,24.7,-1.0,0.0,0.0]
[1780456818795,69.52,66329.24,24.7,-1.0,0.0,0.0]
[1780456819802,69.52,66329.56,24.7,-1.0,0.0,0.0]
[1780456821816,69.52,66328.58,24.7,-1.0,0.0,0.0]
[1780456822822,69.52,66328.27,24.7,-1.0,0.0,0.0]
[1780456823830,69.52,66325.88,24.7,-1.0,0.0,0.0]
[1780456826215,69.52,66321.7,24.7,-1.0,0.0,0.0]
[1780456826850,69.52,66315.65,24.7,-1.0,0.0,0.0]
[1780456827858,69.52,66308.8,24.7,-1.0,0.0,0.0]
[1780456828865,69.52,66306.92,24.7,-1.0,0.0,0.0]
[1780456829612,69.52,66306.92,24.7,-1.0,0.0,0.0]
[1780456830879,69.52,66302.34,24.7,-1.0,0.0,0.0]
[1780456831886,69.52,66300.54,24.7,-1.0,0.0,0.0]
[1780456832893,69.52,66301.67,24.7,-1.0,0.0,0.0]
[1780456833900,69.52,66297.88,24.7,-1.0,0.0,0.0]
[1780456834907,69.52,66294.58,24.7,-1.0,0.0,0.0]
[1780456836003,69.52,66294.58,24.7,-1.0,0.0,0.0]
[1780456836149,69.52,66291.14,24.7,-1.0,0.0,0.0]
[1780456836359,69.52,66291.14,24.7,-1.0,0.0,0.0]
[1780456836932,69.52,66281.32,24.7,-1.0,0.0,0.0]
[1780456837317,69.52,66281.32,24.7,-1.0,0.0,0.0]
[1780456837936,69.52,66277.22,24.7,-1.0,0.0,0.0]
[1780456838944,69.52,66274.46,24.7,-1.0,0.0,0.0]
[1780456839950,69.52,66266.97,24.7,-1.0,0.0,0.0]
[1780456840957,69.52,66264.19,24.7,-1.0,0.0,0.0]
[1780456841964,69.52,66263.15,24.7,-1.0,0.0,0.0]
[1780456842971,69.52,66262.43,24.7,-1.0,0.0,0.0]
[1780456843980,69.52,66266.33,24.7,-1.0,0.0,0.0]
[1780456844985,69.52,66270.59,24.7,-1.0,0.0,0.0]
[1780456845992,69.52,66270.02,24.7,-1.0,0.0,0.0]
[1780456846999,69.52,66270.96,24.7,-1.0,0.0,0.0]
[1780456848009,69.52,66272.16,24.7,-1.0,0.0,0.0]
[1780456849015,69.52,66271.64,24.7,-1.0,0.0,0.0]
[1780456850023,69.52,66269.93,24.7,-1.0,0.0,0.0]
[1780456852037,69.52,66270.46,24.7,-1.0,0.0,0.0]
[1780456853044,69.52,66268.68,24.7,-1.0,0.0,0.0]
[1780456854051,69.52,66264.95,24.7,-1.0,0.0,0.0]
[1780456855058,69.52,66265.6,24.7,-1.0,0.0,0.0]
[1780456858080,69.52,66266.34,24.7,-1.0,0.0,0.0]
[1780456859087,69.52,66267.68,24.7,-1.0,0.0,0.0]
[1780456860094,69.52,66268.11,24.7,-1.0,0.0,0.0]
[1780456861101,69.52,66265.35,24.7,-1.0,0.0,0.0]
[1780456862110,69.52,66258.38,24.7,-1.0,0.0,0.0]
[1780456862346,69.52,66258.38,24.7,-1.0,0.0,0.0]
[1780456863118,69.52,66256.31,24.7,-1.0,0.0,0.0]
[1780456864124,69.52,66256.73,24.7,-1.0,0.0,0.0]
[1780456866138,69.52,66255.18,24.7,-1.0,0.0,0.0]
[1780456867145,69.52,66258.51,24.7,-1.0,0.0,0.0]
[1780456868152,69.52,66262.76,24.7,-1.0,0.0,0.0]
[1780456869159,69.52,66264.93,24.7,-1.0,0.0,0.0]
[1780456870166,69.52,66264.51,24.7,-1.0,0.0,0.0]
[1780456871173,69.52,66264.2,24.7,-1.0,0.0,0.0]
[1780456872180,69.52,66267.64,24.7,-1.0,0.0,0.0]
[1780456873187,69.52,66269.2,24.7,-1.0,0.0,0.0]
[1780456874194,69.52,66270.95,24.7,-1.0,0.0,0.0]
[1780456875201,69.52,66270.71,24.7,-1.0,0.0,0.0]
[1780456877215,69.52,66271.64,24.7,-1.0,0.0,0.0]
[1780456878200,69.52,66271.64,24.7,-1.0,0.0,0.0]
[1780456878222,69.52,66276.52,24.7,-1.0,0.0,0.0]
[1780456879229,69.52,66285.72,24.7,-1.0,0.0,0.0]
[1780456880236,69.52,66286.53,24.7,-1.0,0.0,0.0]
[1780456881243,69.52,66282.84,24.7,-1.0,0.0,0.0]
[1780456882250,69.52,66280.36,24.7,-1.0,0.0,0.0]
[1780456883257,69.52,66281.05,24.7,-1.0,0.0,0.0]
[1780456884264,69.52,66281.37,24.7,-1.0,0.0,0.0]
[1780456885271,69.52,66281.6,24.7,-1.0,0.0,0.0]
[1780456886278,69.52,66286.92,24.7,-1.0,0.0,0.0]
[1780456887285,69.52,66291.88,24.7,-1.0,0.0,0.0]
[1780456888292,69.52,66296.9,24.7,-1.0,0.0,0.0]
[1780456889300,69.52,66297.97,24.7,-1.0,0.0,0.0]
[1780456890306,69.52,66301.1,24.7,-1.0,0.0,0.0]
[1780456891313,69.52,66302.39,24.7,-1.0,0.0,0.0]
[1780456892320,69.52,66296.11,24.7,-1.0,0.0,0.0]
[1780456893327,69.52,66290.21,24.7,-1.0,0.0,0.0]
[1780456894337,69.52,66290.38,24.7,-1.0,0.0,0.0]
[1780456895341,69.52,66289.55,24.7,-1.0,0.0,0.0]
[1780456896348,69.52,66288.83,24.7,-1.0,0.0,0.0]
[1780456897355,69.52,66288.01,24.7,-1.0,0.0,0.0]
[1780456898362,69.52,66289.53,24.7,-1.0,0.0,0.0]
[1780456899380,69.52,66289.99,24.7,-1.0,0.0,0.0]
[1780456900376,69.52,66291.23,24.7,-1.0,0.0,0.0]
[1780456901384,69.52,66292.58,24.7,-1.0,0.0,0.0]
[1780456903398,69.52,66291.41,24.7,-1.0,0.0,0.0]
[1780456905072,69.52,66290.31,24.7,-1.0,0.0,0.0]
[1780456905412,69.52,66289.42,24.7,-1.0,0.0,0.0]
[1780456906419,69.52,66287.89,24.7,-1.0,0.0,0.0]
[1780456907426,69.52,66288.73,24.7,-1.0,0.0,0.0]
[1780456908432,69.52,66289.73,24.7,-1.0,0.0,0.0]
[1780456909440,69.52,66289.97,24.7,-1.0,0.0,0.0]
[1780456910447,69.52,66290.4,24.7,-1.0,0.0,0.0]
[1780456911454,69.52,66289.92,24.7,-1.0,0.0,0.0]
[1780456914475,69.52,66290.19,24.7,-1.0,0.0,0.0]
[1780456916489,69.52,66291.46,24.7,-1.0,0.0,0.0]
[1780456917496,69.52,66298.36,24.7,-1.0,0.0,0.0]
[1780456918503,69.52,66301.93,24.7,-1.0,0.0,0.0]
[1780456919510,69.52,66302.8,24.7,-1.0,0.0,0.0]
[1780456922531,69.52,66303.49,24.7,-1.0,0.0,0.0]
[1780456923538,69.52,66303.84,24.7,-1.0,0.0,0.0]
[1780456924545,69.52,66303.22,24.7,-1.0,0.0,0.0]
[1780456925552,69.52,66301.88,24.7,-1.0,0.0,0.0]
[1780456928573,69.52,66296.24,24.7,-1.0,0.0,0.0]
[1780456929580,69.52,66296.52,24.7,-1.0,0.0,0.0]
[1780456930587,69.52,66298.76,24.7,-1.0,0.0,0.0]
[1780456931594,69.52,66300.16,24.7,-1.0,0.0,0.0]
[1780456932601,69.52,66296.6,24.7,-1.0,0.0,0.0]
[1780456933608,69.52,66288.9,24.7,-1.0,0.0,0.0]
[1780456934615,69.52,66286.72,24.7,-1.0,0.0,0.0]
[1780456936632,69.52,66287.19,24.7,-1.0,0.0,0.0]
[1780456937636,69.52,66287.78,24.7,-1.0,0.0,0.0]
[1780456938642,69.52,66288.08,24.7,-1.0,0.0,0.0]
[1780456940656,69.52,66291.56,24.7,-1.0,0.0,0.0]
[1780456941665,69.52,66292.46,24.7,-1.0,0.0,0.0]
[1780456942671,69.52,66294.37,24.7,-1.0,0.0,0.0]
[1780456943679,69.52,66295.18,24.7,-1.0,0.0,0.0]
[1780456944686,69.52,66298.02,24.7,-1.0,0.0,0.0]
[1780456945694,69.52,66299.52,24.7,-1.0,0.0,0.0]
[1780456947708,69.52,66299.24,24.7,-1.0,0.0,0.0]
[1780456950729,69.52,66298.72,24.7,-1.0,0.0,0.0]
[1780456951736,69.52,66298.6,24.7,-1.0,0.0,0.0]
[1780456952743,69.52,66301.46,24.7,-1.0,0.0,0.0]
[1780456953790,69.52,66301.46,24.7,-1.0,0.0,0.0]
[1780456953840,69.52,66305.48,24.7,-1.0,0.0,0.0]
[1780456954758,69.52,66310.8,24.7,-1.0,0.0,0.0]
[1780456956773,69.52,66311.43,24.7,-1.0,0.0,0.0]
[1780456958787,69.52,66306.79,24.7,-1.0,0.0,0.0]
[1780456959795,69.52,66306.06,24.7,-1.0,0.0,0.0]
[1780456960804,69.52,66307.31,24.7,-1.0,0.0,0.0]
[1780456961808,69.52,66307.92,24.7,-1.0,0.0,0.0]
[1780456965835,69.52,66308.15,24.7,-1.0,0.0,0.0]
[1780456966843,69.52,66307.65,24.7,-1.0,0.0,0.0]
[1780456967850,69.52,66306.41,24.7,-1.0,0.0,0.0]
[1780456969864,69.52,66304.16,24.7,-1.0,0.0,0.0]
[1780456971057,69.52,66302.44,24.7,-1.0,0.0,0.0]
[1780456971767,69.52,66302.44,24.7,-1.0,0.0,0.0]
[1780456971892,69.52,66322.46,24.7,-1.0,0.0,0.0]
[1780456972769,69.52,66322.46,24.7,-1.0,0.0,0.0]
[1780456973037,69.52,66322.46,24.7,-1.0,0.0,0.0]
[1780456973069,69.52,66333.06,24.7,-1.0,0.0,0.0]
[1780456973905,69.52,66336.08,24.7,-1.0,0.0,0.0]
[1780456975010,69.52,66330.92,24.7,-1.0,0.0,0.0]
[1780456975920,69.52,66326.26,24.7,-1.0,0.0,0.0]
[1780456976927,69.52,66326.07,24.7,-1.0,0.0,0.0]
[1780456978942,69.52,66325.47,24.7,-1.0,0.0,0.0]
[1780456980956,69.52,66329.59,24.7,-1.0,0.0,0.0]
[1780456981962,69.52,66327.86,24.7,-1.0,0.0,0.0]
[1780456983075,69.52,66323.64,24.7,-1.0,0.0,0.0]
[1780456984358,69.52,66326.04,24.7,-1.0,0.0,0.0]
[1780456984985,69.52,66331.99,24.7,-1.0,0.0,0.0]
[1780456985992,69.52,66335.77,24.7,-1.0,0.0,0.0]
[1780456987000,69.52,66337.59,24.7,-1.0,0.0,0.0]
[1780456988009,69.52,66337.03,24.7,-1.0,0.0,0.0]
[1780456989015,69.52,66336.64,24.7,-1.0,0.0,0.0]
[1780456990028,69.52,66336.34,24.7,-1.0,0.0,0.0]
[1780456991035,69.52,66338.4,24.7,-1.0,0.0,0.0]
[1780456992041,69.52,66337.54,24.7,-1.0,0.0,0.0]
[1780456993049,69.52,66337.77,24.7,-1.0,0.0,0.0]
[1780456994424,69.52,66344.15,24.7,-1.0,0.0,0.0]
[1780456995013,69.52,66344.15,24.7,-1.0,0.0,0.0]
[1780456995064,69.52,66358.95,24.7,-1.0,0.0,0.0]
[1780456996094,69.52,66358.95,24.7,-1.0,0.0,0.0]
[1780456996141,69.52,66378.91,24.7,-1.0,0.0,0.0]
[1780456996543,69.52,66378.91,24.7,-1.0,0.0,0.0]
[1780456997078,69.52,66383.36,24.7,-1.0,0.0,0.0]
[1780456998085,69.52,66374.96,24.7,-1.0,0.0,0.0]
[1780456999428,69.52,66373.98,24.7,-1.0,0.0,0.0]
[1780457000100,69.52,66371.69,24.7,-1.0,0.0,0.0]
[1780457001107,69.52,66368.76,24.7,-1.0,0.0,0.0]
[1780457002114,69.52,66371.03,24.7,-1.0,0.0,0.0]
[1780457003122,69.52,66372.63,24.7,-1.0,0.0,0.0]
[1780457004129,69.52,66377.57,24.7,-1.0,0.0,0.0]
[1780457005136,69.52,66379.52,24.7,-1.0,0.0,0.0]
[1780457006295,69.52,66373.03,24.7,-1.0,0.0,0.0]
[1780457007151,69.52,66360.7,24.7,-1.0,0.0,0.0]
[1780457008157,69.52,66356.43,24.7,-1.0,0.0,0.0]
[1780457009164,69.52,66356.01,24.7,-1.0,0.0,0.0]
[1780457010171,69.52,66356.8,24.7,-1.0,0.0,0.0]
[1780457011189,69.52,66353.69,24.7,-1.0,0.0,0.0]
[1780457012190,69.52,66351.53,24.7,-1.0,0.0,0.0]
[1780457013196,69.52,66350.79,24.7,-1.0,0.0,0.0]
[1780457014204,69.52,66350.32,24.7,-1.0,0.0,0.0]
[1780457015211,69.52,66349.43,24.7,-1.0,0.0,0.0]
[1780457016218,69.52,66350.0,24.7,-1.0,0.0,0.0]
[1780457017225,69.52,66350.5,24.7,-1.0,0.0,0.0]
[1780457018232,69.52,66351.64,24.7,-1.0,0.0,0.0]
[1780457019238,69.52,66352.12,24.7,-1.0,0.0,0.0]
[1780457020245,69.52,66352.81,24.7,-1.0,0.0,0.0]
[1780457021267,69.52,66353.02,24.7,-1.0,0.0,0.0]
[1780457022264,69.52,66354.02,24.7,-1.0,0.0,0.0]
[1780457023271,69.52,66357.37,24.7,-1.0,0.0,0.0]
[1780457024278,69.52,66356.47,24.7,-1.0,0.0,0.0]
[1780457025285,69.52,66354.74,24.7,-1.0,0.0,0.0]
[1780457026292,69.52,66360.88,24.7,-1.0,0.0,0.0]
[1780457027299,69.52,66365.45,24.7,-1.0,0.0,0.0]
[1780457028306,69.52,66366.37,24.7,-1.0,0.0,0.0]
[1780457029313,69.52,66368.23,24.7,-1.0,0.0,0.0]
[1780457030320,69.52,66370.35,24.7,-1.0,0.0,0.0]
[1780457031327,69.52,66369.72,24.7,-1.0,0.0,0.0]
[1780457032334,69.52,66372.77,24.7,-1.0,0.0,0.0]
[1780457033341,69.52,66375.13,24.7,-1.0,0.0,0.0]
[1780457034348,69.52,66378.08,24.7,-1.0,0.0,0.0]
[1780457035355,69.52,66378.46,24.7,-1.0,0.0,0.0]
[1780457036362,69.52,66373.79,24.7,-1.0,0.0,0.0]
[1780457037369,69.52,66366.71,24.7,-1.0,0.0,0.0]
[1780457038376,69.52,66362.38,24.7,-1.0,0.0,0.0]
[1780457039384,69.52,66362.91,24.7,-1.0,0.0,0.0]
[1780457040392,69.52,66365.43,24.7,-1.0,0.0,0.0]
[1780457041399,69.52,66364.72,24.7,-1.0,0.0,0.0]
[1780457042406,69.52,66363.21,24.7,-1.0,0.0,0.0]
[1780457043413,69.52,66362.87,24.7,-1.0,0.0,0.0]
[1780457044419,69.52,66362.24,24.7,-1.0,0.0,0.0]
[1780457045427,69.52,66361.6,24.7,-1.0,0.0,0.0]
[1780457046434,69.52,66358.73,24.7,-1.0,0.0,0.0]
[1780457047441,69.52,66359.43,24.7,-1.0,0.0,0.0]
[1780457048448,69.52,66359.61,24.7,-1.0,0.0,0.0]
[1780457049455,69.52,66358.85,24.7,-1.0,0.0,0.0]
[1780457050461,69.52,66359.36,24.7,-1.0,0.0,0.0]
[1780457051469,69.52,66359.58,24.7,-1.0,0.0,0.0]
[1780457052476,69.52,66360.75,24.7,-1.0,0.0,0.0]
[1780457053483,69.52,66361.81,24.7,-1.0,0.0,0.0]
[1780457054490,69.52,66360.23,24.7,-1.0,0.0,0.0]
[1780457055497,69.52,66355.66,24.7,-1.0,0.0,0.0]
[1780457056504,69.52,66354.58,24.7,-1.0,0.0,0.0]
[1780457058517,69.52,66355.31,24.7,-1.0,0.0,0.0]
[1780457060532,69.52,66355.58,24.7,-1.0,0.0,0.0]
[1780457061539,69.52,66355.83,24.7,-1.0,0.0,0.0]
[1780457062546,69.52,66357.31,24.7,-1.0,0.0,0.0]
[1780457063570,69.52,66357.04,24.7,-1.0,0.0,0.0]
[1780457064560,69.52,66356.84,24.7,-1.0,0.0,0.0]
[1780457065568,69.52,66354.76,24.7,-1.0,0.0,0.0]
[1780457066574,69.52,66351.84,24.7,-1.0,0.0,0.0]
[1780457068588,69.52,66351.19,24.7,-1.0,0.0,0.0]
[1780457069595,69.52,66350.98,24.7,-1.0,0.0,0.0]
[1780457070602,69.52,66351.68,24.7,-1.0,0.0,0.0]
[1780457071609,69.52,66351.63,24.7,-1.0,0.0,0.0]
[1780457072616,69.52,66352.42,24.7,-1.0,0.0,0.0]
[1780457073623,69.52,66352.58,24.7,-1.0,0.0,0.0]
[1780457074629,69.52,66352.76,24.7,-1.0,0.0,0.0]
[1780457075637,69.52,66352.6,24.7,-1.0,0.0,0.0]
[1780457076643,69.52,66353.1,24.7,-1.0,0.0,0.0]
[1780457077960,69.52,66353.1,24.7,-1.0,0.0,0.0]
[1780457078416,69.52,66353.1,24.7,-1.0,0.0,0.0]
[1780457078468,69.52,66352.58,24.7,-1.0,0.0,0.0]
[1780457078588,69.52,66352.58,24.7,-1.0,0.0,0.0]
[1780457078780,69.52,66352.58,24.7,-1.0,0.0,0.0]
[1780457078792,69.52,66341.34,24.7,-1.0,0.0,0.0]
[1780457079655,69.52,66341.34,24.7,-1.0,0.0,0.0]
[1780457079666,69.52,66335.39,24.7,-1.0,0.0,0.0]
[1780457080673,69.52,66333.68,24.7,-1.0,0.0,0.0]
[1780457082324,69.52,66332.9,24.7,-1.0,0.0,0.0]
[1780457083705,69.52,66333.72,24.7,-1.0,0.0,0.0]
[1780457084712,69.52,66334.46,24.7,-1.0,0.0,0.0]
[1780457086905,69.52,66334.59,24.7,-1.0,0.0,0.0]
[1780457087733,69.52,66339.32,24.7,-1.0,0.0,0.0]
[1780457089747,69.52,66339.97,24.7,-1.0,0.0,0.0]
[1780457091530,69.52,66342.86,24.7,-1.0,0.0,0.0]
[1780457091761,69.52,66343.54,24.7,-1.0,0.0,0.0]
[1780457092768,69.52,66344.02,24.7,-1.0,0.0,0.0]
[1780457097805,69.52,66344.11,24.7,-1.0,0.0,0.0]
[1780457098810,69.52,66346.89,24.7,-1.0,0.0,0.0]
[1780457101831,69.52,66347.58,24.7,-1.0,0.0,0.0]
[1780457103844,69.52,66346.47,24.7,-1.0,0.0,0.0]
[1780457105806,69.52,66346.54,24.7,-1.0,0.0,0.0]
[1780457105868,69.52,66346.54,24.7,-1.0,0.0,0.0]
[1780457106866,69.52,66350.95,24.7,-1.0,0.0,0.0]
[1780457107872,69.52,66350.04,24.7,-1.0,0.0,0.0]
[1780457108879,69.52,66347.38,24.7,-1.0,0.0,0.0]
[1780457110289,69.52,66346.5,24.7,-1.0,0.0,0.0]
[1780457111036,69.52,66345.27,24.7,-1.0,0.0,0.0]
[1780457111901,69.52,66345.98,24.7,-1.0,0.0,0.0]
[1780457114569,69.52,66346.05,24.7,-1.0,0.0,0.0]
[1780457114571,69.52,66345.69,24.7,-1.0,0.0,0.0]
[1780457114922,69.52,66345.26,24.7,-1.0,0.0,0.0]
[1780457115929,69.52,66344.03,24.7,-1.0,0.0,0.0]
[1780457117214,69.52,66342.32,24.7,-1.0,0.0,0.0]
[1780457117942,69.52,66335.58,24.7,-1.0,0.0,0.0]
[1780457119391,69.52,66337.57,24.7,-1.0,0.0,0.0]
[1780457119957,69.52,66344.83,24.7,-1.0,0.0,0.0]
[1780457120964,69.52,66345.66,24.7,-1.0,0.0,0.0]
[1780457121971,69.52,66343.24,24.7,-1.0,0.0,0.0]
[1780457122978,69.52,66341.45,24.7,-1.0,0.0,0.0]
[1780457124992,69.52,66341.13,24.7,-1.0,0.0,0.0]
[1780457126321,69.52,66340.58,24.7,-1.0,0.0,0.0]
[1780457127006,69.52,66341.5,24.7,-1.0,0.0,0.0]
[1780457128013,69.52,66343.26,24.7,-1.0,0.0,0.0]
[1780457129020,69.52,66344.06,24.7,-1.0,0.0,0.0]
[1780457130555,69.52,66344.06,24.7,-1.0,0.0,0.0]
[1780457130612,69.52,66337.74,24.7,-1.0,0.0,0.0]
[1780457131034,69.52,66321.05,24.7,-1.0,0.0,0.0]
[1780457132321,69.52,66319.5,24.7,-1.0,0.0,0.0]
[1780457133048,69.52,66319.06,24.7,-1.0,0.0,0.0]
[1780457134055,69.52,66318.33,24.7,-1.0,0.0,0.0]
[1780457135062,69.52,66317.54,24.7,-1.0,0.0,0.0]
[1780457136068,69.52,66317.3,24.7,-1.0,0.0,0.0]
[1780457137076,69.52,66313.5,24.7,-1.0,0.0,0.0]
[1780457138083,69.52,66312.69,24.7,-1.0,0.0,0.0]
[1780457139090,69.52,66313.25,24.7,-1.0,0.0,0.0]
[1780457140097,69.52,66316.04,24.7,-1.0,0.0,0.0]
[1780457141104,69.52,66318.89,24.7,-1.0,0.0,0.0]
[1780457142111,69.52,66318.02,24.7,-1.0,0.0,0.0]
[1780457143118,69.52,66317.56,24.7,-1.0,0.0,0.0]
[1780457145131,69.52,66317.82,24.7,-1.0,0.0,0.0]
[1780457146139,69.52,66317.59,24.7,-1.0,0.0,0.0]
[1780457148153,69.52,66317.88,24.7,-1.0,0.0,0.0]
[1780457149160,69.52,66315.57,24.7,-1.0,0.0,0.0]
[1780457150167,69.52,66314.06,24.7,-1.0,0.0,0.0]
[1780457151173,69.52,66313.33,24.7,-1.0,0.0,0.0]
[1780457152156,69.52,66313.33,24.7,-1.0,0.0,0.0]
[1780457152181,69.52,66310.14,24.7,-1.0,0.0,0.0]
[1780457153188,69.52,66308.03,24.7,-1.0,0.0,0.0]
[1780457154195,69.52,66306.68,24.7,-1.0,0.0,0.0]
[1780457155580,69.52,66306.68,24.7,-1.0,0.0,0.0]
[1780457155645,69.52,66306.72,24.7,-1.0,0.0,0.0]
[1780457156289,69.52,66306.72,24.7,-1.0,0.0,0.0]
[1780457156362,69.52,66299.31,24.7,-1.0,0.0,0.0]
[1780457156659,69.52,66299.31,24.7,-1.0,0.0,0.0]
[1780457157216,69.52,66293.2,24.7,-1.0,0.0,0.0]
[1780457158330,69.52,66292.41,24.7,-1.0,0.0,0.0]
[1780457159230,69.52,66291.94,24.7,-1.0,0.0,0.0]
[1780457160237,69.52,66286.29,24.7,-1.0,0.0,0.0]
[1780457161244,69.52,66276.85,24.7,-1.0,0.0,0.0]
[1780457162251,69.52,66275.06,24.7,-1.0,0.0,0.0]
[1780457163259,69.52,66276.55,24.7,-1.0,0.0,0.0]
[1780457164266,69.52,66278.15,24.7,-1.0,0.0,0.0]
[1780457165273,69.52,66279.38,24.7,-1.0,0.0,0.0]
[1780457166280,69.52,66280.55,24.7,-1.0,0.0,0.0]
[1780457167287,69.52,66288.27,24.7,-1.0,0.0,0.0]
[1780457168294,69.52,66292.82,24.7,-1.0,0.0,0.0]
[1780457169301,69.52,66294.64,24.7,-1.0,0.0,0.0]
[1780457170307,69.52,66293.7,24.7,-1.0,0.0,0.0]
[1780457172323,69.52,66292.36,24.7,-1.0,0.0,0.0]
[1780457173328,69.52,66290.76,24.7,-1.0,0.0,0.0]
[1780457174336,69.52,66290.37,24.7,-1.0,0.0,0.0]
[1780457176352,69.52,66289.89,24.7,-1.0,0.0,0.0]
[1780457177356,69.52,66289.16,24.7,-1.0,0.0,0.0]
[1780457178364,69.52,66285.81,24.7,-1.0,0.0,0.0]
[1780457179371,69.52,66283.34,24.7,-1.0,0.0,0.0]
[1780457180378,69.52,66274.62,24.7,-1.0,0.0,0.0]
[1780457181387,69.52,66262.92,24.7,-1.0,0.0,0.0]
[1780457182299,69.52,66262.92,24.7,-1.0,0.0,0.0]
[1780457182392,69.52,66256.76,24.7,-1.0,0.0,0.0]
[1780457183399,69.52,66254.19,24.7,-1.0,0.0,0.0]
[1780457184405,69.52,66252.7,24.7,-1.0,0.0,0.0]
[1780457186420,69.52,66256.37,24.7,-1.0,0.0,0.0]
[1780457187428,69.52,66255.95,24.7,-1.0,0.0,0.0]
[1780457188660,69.52,66255.95,24.7,-1.0,0.0,0.0]
[1780457188436,69.52,66254.23,24.7,-1.0,0.0,0.0]
[1780457189648,69.52,66247.87,24.7,-1.0,0.0,0.0]
[1780457190449,69.52,66238.25,24.7,-1.0,0.0,0.0]
[1780457191456,69.52,66234.89,24.7,-1.0,0.0,0.0]
[1780457192133,69.52,66234.89,24.7,-1.0,0.0,0.0]
[1780457192220,69.52,66234.89,24.7,-1.0,0.0,0.0]
[1780457192508,69.52,66219.58,24.7,-1.0,0.0,0.0]
[1780457193563,69.52,66219.58,24.7,-1.0,0.0,0.0]
[1780457193599,69.52,66182.4,24.7,-1.0,0.0,0.0]
[1780457194101,69.52,66182.4,24.7,-1.0,0.0,0.0]
[1780457194491,69.52,66164.61,24.7,-1.0,0.0,0.0]
[1780457195365,69.52,66164.61,24.7,-1.0,0.0,0.0]
[1780457195500,69.52,66158.96,24.7,-1.0,0.0,0.0]
[1780457196070,69.52,66158.96,24.7,-1.0,0.0,0.0]
[1780457196507,69.52,66161.88,24.7,-1.0,0.0,0.0]
[1780457197002,69.52,66161.88,24.7,-1.0,0.0,0.0]
[1780457197418,69.52,66161.88,24.7,-1.0,0.0,0.0]
[1780457197521,69.52,66162.82,24.7,-1.0,0.0,0.0]
[1780457197767,69.52,66162.82,24.7,-1.0,0.0,0.0]
[1780457198518,69.52,66162.82,24.7,-1.0,0.0,0.0]
[1780457198525,69.52,66164.27,24.7,-1.0,0.0,0.0]
[1780457199532,69.52,66168.12,24.7,-1.0,0.0,0.0]
[1780457200539,69.52,66173.21,24.7,-1.0,0.0,0.0]
[1780457200890,69.52,66173.21,24.7,-1.0,0.0,0.0]
[1780457201446,69.52,66173.21,24.7,-1.0,0.0,0.0]
[1780457201553,69.52,66189.89,24.7,-1.0,0.0,0.0]
[1780457201950,69.52,66189.89,24.7,-1.0,0.0,0.0]
[1780457202558,69.52,66193.2,24.7,-1.0,0.0,0.0]
[1780457203565,69.52,66190.77,24.7,-1.0,0.0,0.0]
[1780457204572,69.52,66192.46,24.7,-1.0,0.0,0.0]
[1780457205600,69.52,66192.98,24.7,-1.0,0.0,0.0]
[1780457206604,69.52,66190.82,24.7,-1.0,0.0,0.0]
[1780457207611,69.52,66189.23,24.7,-1.0,0.0,0.0]
[1780457208618,69.52,66189.76,24.7,-1.0,0.0,0.0]
[1780457211639,69.52,66190.16,24.7,-1.0,0.0,0.0]
[1780457212646,69.52,66189.6,24.7,-1.0,0.0,0.0]
[1780457214660,69.52,66190.47,24.7,-1.0,0.0,0.0]
[1780457217681,69.52,66188.88,24.7,-1.0,0.0,0.0]
[1780457218688,69.52,66188.42,24.7,-1.0,0.0,0.0]
[1780457219695,69.52,66188.68,24.7,-1.0,0.0,0.0]
[1780457220702,69.52,66187.49,24.7,-1.0,0.0,0.0]
[1780457221710,69.52,66184.39,24.7,-1.0,0.0,0.0]
[1780457222718,69.52,66175.24,24.7,-1.0,0.0,0.0]
[1780457223724,69.52,66168.99,24.7,-1.0,0.0,0.0]
[1780457224732,69.52,66169.57,24.7,-1.0,0.0,0.0]
[1780457225521,69.52,66169.57,24.7,-1.0,0.0,0.0]
[1780457225739,69.52,66167.23,24.7,-1.0,0.0,0.0]
[1780457226746,69.52,66163.23,24.7,-1.0,0.0,0.0]
[1780457227958,69.52,66166.14,24.7,-1.0,0.0,0.0]
[1780457228759,69.52,66168.49,24.7,-1.0,0.0,0.0]
[1780457229767,69.52,66172.0,24.7,-1.0,0.0,0.0]
[1780457230779,69.52,66170.99,24.7,-1.0,0.0,0.0]
[1780457232409,69.52,66170.99,24.7,-1.0,0.0,0.0]
[1780457232484,69.52,66167.05,24.7,-1.0,0.0,0.0]
[1780457233226,69.52,66167.05,24.7,-1.0,0.0,0.0]
[1780457233464,69.52,66167.05,24.7,-1.0,0.0,0.0]
[1780457233509,69.52,66157.21,24.7,-1.0,0.0,0.0]
[1780457233800,69.52,66154.26,24.7,-1.0,0.0,0.0]
[1780457235298,69.52,66153.81,24.7,-1.0,0.0,0.0]
[1780457235814,69.52,66154.58,24.7,-1.0,0.0,0.0]
[1780457236821,69.52,66156.27,24.7,-1.0,0.0,0.0]
[1780457237828,69.52,66165.14,24.7,-1.0,0.0,0.0]
[1780457238835,69.52,66174.46,24.7,-1.0,0.0,0.0]
[1780457239842,69.52,66174.01,24.7,-1.0,0.0,0.0]
[1780457240849,69.52,66173.25,24.7,-1.0,0.0,0.0]
[1780457241913,69.52,66173.25,24.7,-1.0,0.0,0.0]
[1780457242223,69.52,66173.25,24.7,-1.0,0.0,0.0]
[1780457242322,69.52,66168.57,24.7,-1.0,0.0,0.0]
[1780457242992,69.52,66168.57,24.7,-1.0,0.0,0.0]
[1780457242997,69.52,66165.74,24.7,-1.0,0.0,0.0]
[1780457244543,69.52,66167.24,24.7,-1.0,0.0,0.0]
[1780457244796,69.52,66167.24,24.7,-1.0,0.0,0.0]
[1780457245222,69.52,66167.24,24.7,-1.0,0.0,0.0]
[1780457245758,69.52,66167.24,24.7,-1.0,0.0,0.0]
[1780457245251,69.52,66168.16,24.7,-1.0,0.0,0.0]
[1780457246267,69.52,66164.61,24.7,-1.0,0.0,0.0]
[1780457247760,69.52,66160.5,24.7,-1.0,0.0,0.0]
[1780457247899,69.52,66161.65,24.7,-1.0,0.0,0.0]
[1780457249913,69.52,66162.05,24.7,-1.0,0.0,0.0]
[1780457250920,69.52,66164.66,24.7,-1.0,0.0,0.0]
[1780457251926,69.52,66169.27,24.7,-1.0,0.0,0.0]
[1780457252910,69.52,66169.27,24.7,-1.0,0.0,0.0]
[1780457253209,69.52,66169.27,24.7,-1.0,0.0,0.0]
[1780457253231,69.52,66169.27,24.7,-1.0,0.0,0.0]
[1780457253236,69.52,66172.69,24.7,-1.0,0.0,0.0]
[1780457253919,69.52,66172.69,24.7,-1.0,0.0,0.0]
[1780457253941,69.52,66175.3,24.7,-1.0,0.0,0.0]
[1780457255768,69.52,66173.87,24.7,-1.0,0.0,0.0]
[1780457255955,69.52,66173.31,24.7,-1.0,0.0,0.0]
[1780457256995,69.52,66173.31,24.7,-1.0,0.0,0.0]
[1780457257054,69.52,66173.65,24.7,-1.0,0.0,0.0]
[1780457258509,69.52,66173.65,24.7,-1.0,0.0,0.0]
[1780457258598,69.52,66141.09,24.7,-1.0,0.0,0.0]
[1780457258831,69.52,66141.09,24.7,-1.0,0.0,0.0]
[1780457258976,69.52,66137.27,24.7,-1.0,0.0,0.0]
[1780457260358,69.52,66137.27,24.7,-1.0,0.0,0.0]
[1780457260435,69.52,66139.99,24.7,-1.0,0.0,0.0]
[1780457261196,69.52,66139.99,24.7,-1.0,0.0,0.0]
[1780457261532,69.52,66153.56,24.7,-1.0,0.0,0.0]
[1780457262322,69.52,66160.68,24.7,-1.0,0.0,0.0]
[1780457263007,69.52,66160.24,24.7,-1.0,0.0,0.0]
[1780457264513,69.52,66160.24,24.7,-1.0,0.0,0.0]
[1780457264543,69.52,66172.11,24.7,-1.0,0.0,0.0]
[1780457265081,69.52,66172.11,24.7,-1.0,0.0,0.0]
[1780457265552,69.52,66172.11,24.7,-1.0,0.0,0.0]
[1780457265642,69.52,66157.61,24.7,-1.0,0.0,0.0]
[1780457266027,69.52,66147.35,24.7,-1.0,0.0,0.0]
[1780457267035,69.52,66147.79,24.7,-1.0,0.0,0.0]
[1780457268058,69.52,66146.94,24.7,-1.0,0.0,0.0]
[1780457268938,69.52,66146.94,24.7,-1.0,0.0,0.0]
[1780457269052,69.52,66153.27,24.7,-1.0,0.0,0.0]
[1780457270226,69.52,66153.27,24.7,-1.0,0.0,0.0]
[1780457270302,69.52,66160.3,24.7,-1.0,0.0,0.0]
[1780457271065,69.52,66162.19,24.7,-1.0,0.0,0.0]
[1780457272668,69.52,66161.7,24.7,-1.0,0.0,0.0]
[1780457273286,69.52,66161.7,24.7,-1.0,0.0,0.0]
[1780457273402,69.52,66161.7,24.7,-1.0,0.0,0.0]
[1780457273408,69.52,66147.03,24.7,-1.0,0.0,0.0]
[1780457274014,69.52,66147.03,24.7,-1.0,0.0,0.0]
[1780457274087,69.52,66141.84,24.7,-1.0,0.0,0.0]
[1780457275095,69.52,66138.29,24.7,-1.0,0.0,0.0]
[1780457276102,69.52,66133.98,24.7,-1.0,0.0,0.0]
[1780457277530,69.52,66133.98,24.7,-1.0,0.0,0.0]
[1780457277695,69.52,66133.98,24.7,-1.0,0.0,0.0]
[1780457277728,69.52,66127.68,24.7,-1.0,0.0,0.0]
[1780457278385,69.52,66127.68,24.7,-1.0,0.0,0.0]
[1780457278453,69.52,66123.49,24.7,-1.0,0.0,0.0]
[1780457279124,69.52,66119.41,24.7,-1.0,0.0,0.0]
[1780457280500,69.52,66120.43,24.7,-1.0,0.0,0.0]
[1780457281499,69.52,66120.43,24.7,-1.0,0.0,0.0]
[1780457282146,69.52,66131.76,24.7,-1.0,0.0,0.0]
[1780457283564,69.52,66131.76,24.7,-1.0,0.0,0.0]
[1780457283634,69.52,66139.77,24.7,-1.0,0.0,0.0]
[1780457283983,69.52,66139.77,24.7,-1.0,0.0,0.0]
[1780457284471,69.52,66139.77,24.7,-1.0,0.0,0.0]
[1780457284714,69.52,66139.77,24.7,-1.0,0.0,0.0]
[1780457284795,69.52,66140.66,24.7,-1.0,0.0,0.0]
[1780457284961,69.52,66140.66,24.7,-1.0,0.0,0.0]
[1780457285167,69.52,66139.94,24.7,-1.0,0.0,0.0]
[1780457286004,69.52,66139.94,24.7,-1.0,0.0,0.0]
[1780457286577,69.52,66143.18,24.7,-1.0,0.0,0.0]
[1780457287181,69.52,66146.43,24.7,-1.0,0.0,0.0]
[1780457288188,69.52,66147.21,24.7,-1.0,0.0,0.0]
[1780457289196,69.52,66148.45,24.7,-1.0,0.0,0.0]
[1780457290775,69.52,66148.45,24.7,-1.0,0.0,0.0]
[1780457290785,69.52,66148.45,24.7,-1.0,0.0,0.0]
[1780457290203,69.52,66145.24,24.7,-1.0,0.0,0.0]
[1780457291643,69.52,66124.7,24.7,-1.0,0.0,0.0]
[1780457291899,69.52,66124.7,24.7,-1.0,0.0,0.0]
[1780457292683,69.52,66124.7,24.7,-1.0,0.0,0.0]
[1780457292709,69.52,66108.03,24.7,-1.0,0.0,0.0]
[1780457293224,69.52,66097.79,24.7,-1.0,0.0,0.0]
[1780457294338,69.52,66097.79,24.7,-1.0,0.0,0.0]
[1780457294814,69.52,66097.79,24.7,-1.0,0.0,0.0]
[1780457294815,69.52,66082.47,24.7,-1.0,0.0,0.0]
[1780457295425,69.52,66082.47,24.7,-1.0,0.0,0.0]
[1780457295570,69.52,66071.51,24.7,-1.0,0.0,0.0]
[1780457296248,69.52,66067.33,24.7,-1.0,0.0,0.0]
[1780457297255,69.52,66067.61,24.7,-1.0,0.0,0.0]
[1780457298673,69.52,66066.76,24.7,-1.0,0.0,0.0]
[1780457299269,69.52,66067.18,24.7,-1.0,0.0,0.0]
[1780457300276,69.52,66067.8,24.7,-1.0,0.0,0.0]
[1780457301282,69.52,66067.02,24.7,-1.0,0.0,0.0]
[1780457302289,69.52,66068.68,24.7,-1.0,0.0,0.0]
[1780457303297,69.52,66067.63,24.7,-1.0,0.0,0.0]
[1780457304304,69.52,66068.15,24.7,-1.0,0.0,0.0]
[1780457306319,69.52,66070.22,24.7,-1.0,0.0,0.0]
[1780457307904,69.52,66070.22,24.7,-1.0,0.0,0.0]
[1780457307326,69.52,66073.52,24.7,-1.0,0.0,0.0]
[1780457308333,69.52,66059.02,24.7,-1.0,0.0,0.0]
[1780457308915,69.52,66059.02,24.7,-1.0,0.0,0.0]
[1780457309340,69.52,66048.53,24.7,-1.0,0.0,0.0]
[1780457310347,69.52,66047.85,24.7,-1.0,0.0,0.0]
[1780457311452,69.52,66047.85,24.7,-1.0,0.0,0.0]
[1780457311851,69.52,66047.85,24.7,-1.0,0.0,0.0]
[1780457311488,69.52,66048.79,24.7,-1.0,0.0,0.0]
[1780457312111,69.52,66048.79,24.7,-1.0,0.0,0.0]
[1780457312405,69.52,66048.79,24.7,-1.0,0.0,0.0]
[1780457312561,69.52,66054.98,24.7,-1.0,0.0,0.0]
[1780457313368,69.52,66059.4,24.7,-1.0,0.0,0.0]
[1780457314375,69.52,66064.68,24.7,-1.0,0.0,0.0]
[1780457315724,69.52,66066.28,24.7,-1.0,0.0,0.0]
[1780457317396,69.52,66063.39,24.7,-1.0,0.0,0.0]
[1780457318404,69.52,66062.04,24.7,-1.0,0.0,0.0]
[1780457319431,69.52,66065.1,24.7,-1.0,0.0,0.0]
[1780457320426,69.52,66060.58,24.7,-1.0,0.0,0.0]
[1780457321433,69.52,66058.87,24.7,-1.0,0.0,0.0]
[1780457322441,69.52,66051.03,24.7,-1.0,0.0,0.0]
[1780457323448,69.52,66048.16,24.7,-1.0,0.0,0.0]
[1780457324455,69.52,66048.34,24.7,-1.0,0.0,0.0]
[1780457325462,69.52,66046.9,24.7,-1.0,0.0,0.0]
[1780457326469,69.52,66042.22,24.7,-1.0,0.0,0.0]
[1780457327476,69.52,66041.69,24.7,-1.0,0.0,0.0]
[1780457328483,69.52,66041.29,24.7,-1.0,0.0,0.0]
[1780457331504,69.52,66039.46,24.7,-1.0,0.0,0.0]
[1780457332511,69.52,66041.65,24.7,-1.0,0.0,0.0]
[1780457335532,69.52,66041.84,24.7,-1.0,0.0,0.0]
[1780457336539,69.52,66040.7,24.7,-1.0,0.0,0.0]
[1780457337546,69.52,66038.8,24.7,-1.0,0.0,0.0]
[1780457338553,69.52,66047.51,24.7,-1.0,0.0,0.0]
[1780457339654,69.52,66047.51,24.7,-1.0,0.0,0.0]
[1780457339682,69.52,66061.91,24.7,-1.0,0.0,0.0]
[1780457340601,69.52,66061.91,24.7,-1.0,0.0,0.0]
[1780457340633,69.52,66069.3,24.7,-1.0,0.0,0.0]
[1780457341574,69.52,66072.03,24.7,-1.0,0.0,0.0]
[1780457342741,69.52,66075.71,24.7,-1.0,0.0,0.0]
[1780457343588,69.52,66076.24,24.7,-1.0,0.0,0.0]
[1780457344914,69.52,66076.24,24.7,-1.0,0.0,0.0]
[1780457344596,69.52,66081.76,24.7,-1.0,0.0,0.0]
[1780457345800,69.52,66081.76,24.7,-1.0,0.0,0.0]
[1780457345852,69.52,66071.11,24.7,-1.0,0.0,0.0]
[1780457345999,69.52,66071.11,24.7,-1.0,0.0,0.0]
[1780457346609,69.52,66071.51,24.7,-1.0,0.0,0.0]
[1780457347617,69.52,66073.67,24.7,-1.0,0.0,0.0]
[1780457348914,69.52,66075.12,24.7,-1.0,0.0,0.0]
[1780457349523,69.52,66075.12,24.7,-1.0,0.0,0.0]
[1780457349656,69.52,66073.79,24.7,-1.0,0.0,0.0]
[1780457350659,69.52,66063.27,24.7,-1.0,0.0,0.0]
[1780457351666,69.52,66058.74,24.7,-1.0,0.0,0.0]
[1780457352673,69.52,66065.28,24.7,-1.0,0.0,0.0]
[1780457353679,69.52,66068.0,24.7,-1.0,0.0,0.0]
[1780457354687,69.52,66068.52,24.7,-1.0,0.0,0.0]
[1780457355694,69.52,66069.12,24.7,-1.0,0.0,0.0]
[1780457357707,69.52,66070.6,24.7,-1.0,0.0,0.0]
[1780457358715,69.52,66073.45,24.7,-1.0,0.0,0.0]
[1780457359722,69.52,66074.52,24.7,-1.0,0.0,0.0]
[1780457360729,69.52,66075.54,24.7,-1.0,0.0,0.0]
[1780457361736,69.52,66076.63,24.7,-1.0,0.0,0.0]
[1780457362743,69.52,66063.7,24.7,-1.0,0.0,0.0]
[1780457363750,69.52,66056.71,24.7,-1.0,0.0,0.0]
[1780457364757,69.52,66056.63,24.7,-1.0,0.0,0.0]
[1780457365764,69.52,66057.28,24.7,-1.0,0.0,0.0]
[1780457366779,69.52,66058.8,24.7,-1.0,0.0,0.0]
[1780457367783,69.52,66066.9,24.7,-1.0,0.0,0.0]
[1780457368790,69.52,66060.42,24.7,-1.0,0.0,0.0]
[1780457369797,69.52,66052.0,24.7,-1.0,0.0,0.0]
[1780457370804,69.52,66048.46,24.7,-1.0,0.0,0.0]
[1780457371810,69.52,66051.88,24.7,-1.0,0.0,0.0]
[1780457372818,69.52,66052.6,24.7,-1.0,0.0,0.0]
[1780457373825,69.52,66053.05,24.7,-1.0,0.0,0.0]
[1780457374832,69.52,66050.93,24.7,-1.0,0.0,0.0]
[1780457375954,69.52,66050.93,24.7,-1.0,0.0,0.0]
[1780457375840,69.52,66049.74,24.7,-1.0,0.0,0.0]
[1780457376134,69.52,66049.74,24.7,-1.0,0.0,0.0]
[1780457376250,69.52,66049.74,24.7,-1.0,0.0,0.0]
[1780457376846,69.52,66044.06,24.7,-1.0,0.0,0.0]
[1780457377000,69.52,66044.06,24.7,-1.0,0.0,0.0]
[1780457377704,69.52,66044.06,24.7,-1.0,0.0,0.0]
[1780457377874,69.52,66037.16,24.7,-1.0,0.0,0.0]
[1780457378663,69.52,66037.16,24.7,-1.0,0.0,0.0]
[1780457378871,69.52,66029.3,24.7,-1.0,0.0,0.0]
[1780457379877,69.52,66027.74,24.7,-1.0,0.0,0.0]
[1780457380929,69.52,66021.74,24.7,-1.0,0.0,0.0]
[1780457381089,69.52,66021.74,24.7,-1.0,0.0,0.0]
[1780457381942,69.52,66019.53,24.7,-1.0,0.0,0.0]
[1780457382432,69.52,66019.53,24.7,-1.0,0.0,0.0]
[1780457382946,69.52,66021.78,24.7,-1.0,0.0,0.0]
[1780457383954,69.52,66022.33,24.7,-1.0,0.0,0.0]
[1780457384961,69.52,66028.68,24.7,-1.0,0.0,0.0]
[1780457385968,69.52,66032.88,24.7,-1.0,0.0,0.0]
[1780457386976,69.52,66031.51,24.7,-1.0,0.0,0.0]
[1780457387006,69.52,66031.51,24.7,-1.0,0.0,0.0]
[1780457387999,69.52,66031.51,24.7,-1.0,0.0,0.0]
[1780457388075,69.52,66035.82,24.7,-1.0,0.0,0.0]
[1780457388990,69.52,66036.17,24.7,-1.0,0.0,0.0]
[1780457389998,69.52,66034.89,24.7,-1.0,0.0,0.0]
[1780457391004,69.52,66033.67,24.7,-1.0,0.0,0.0]
[1780457392011,69.52,66033.3,24.7,-1.0,0.0,0.0]
[1780457393018,69.52,66036.46,24.7,-1.0,0.0,0.0]
[1780457394025,69.52,66038.62,24.7,-1.0,0.0,0.0]
[1780457395032,69.52,66041.85,24.7,-1.0,0.0,0.0]
[1780457396039,69.52,66047.31,24.7,-1.0,0.0,0.0]
[1780457397845,69.52,66050.3,24.7,-1.0,0.0,0.0]
[1780457398207,69.52,66050.3,24.7,-1.0,0.0,0.0]
[1780457398213,69.52,66061.57,24.7,-1.0,0.0,0.0]
[1780457399060,69.52,66068.64,24.7,-1.0,0.0,0.0]
[1780457400068,69.52,66069.51,24.7,-1.0,0.0,0.0]
[1780457401075,69.52,66073.71,24.7,-1.0,0.0,0.0]
[1780457402805,69.52,66073.71,24.7,-1.0,0.0,0.0]
[1780457402806,69.52,66080.67,24.7,-1.0,0.0,0.0]
[1780457403163,69.52,66086.25,24.7,-1.0,0.0,0.0]
[1780457404096,69.52,66088.84,24.7,-1.0,0.0,0.0]
[1780457406511,69.52,66089.09,24.7,-1.0,0.0,0.0]
[1780457408918,69.52,66089.1,24.7,-1.0,0.0,0.0]
[1780457408983,69.52,66091.2,24.7,-1.0,0.0,0.0]
[1780457409084,69.52,66091.2,24.7,-1.0,0.0,0.0]
[1780457409131,69.52,66094.74,24.7,-1.0,0.0,0.0]
[1780457410138,69.52,66101.26,24.7,-1.0,0.0,0.0]
[1780457411671,69.52,66103.71,24.7,-1.0,0.0,0.0]
[1780457412862,69.52,66103.71,24.7,-1.0,0.0,0.0]
[1780457412952,69.52,66107.35,24.7,-1.0,0.0,0.0]
[1780457413893,69.52,66107.35,24.7,-1.0,0.0,0.0]
[1780457413927,69.52,66107.35,24.7,-1.0,0.0,0.0]
[1780457413941,69.52,66113.4,24.7,-1.0,0.0,0.0]
[1780457415043,69.52,66113.4,24.7,-1.0,0.0,0.0]
[1780457414919,69.52,66124.36,24.7,-1.0,0.0,0.0]
[1780457415218,69.52,66124.36,24.7,-1.0,0.0,0.0]
[1780457415283,69.52,66112.75,24.7,-1.0,0.0,0.0]
[1780457416163,69.52,66112.75,24.7,-1.0,0.0,0.0]
[1780457416266,69.52,66100.24,24.7,-1.0,0.0,0.0]
[1780457417321,69.52,66095.24,24.7,-1.0,0.0,0.0]
[1780457418197,69.52,66096.47,24.7,-1.0,0.0,0.0]
[1780457419204,69.52,66096.23,24.7,-1.0,0.0,0.0]
[1780457420211,69.52,66097.22,24.7,-1.0,0.0,0.0]
[1780457421991,69.52,66096.41,24.7,-1.0,0.0,0.0]
[1780457422305,69.52,66096.41,24.7,-1.0,0.0,0.0]
[1780457422979,69.52,66086.01,24.7,-1.0,0.0,0.0]
[1780457423244,69.52,66067.0,24.7,-1.0,0.0,0.0]
[1780457424252,69.52,66063.53,24.7,-1.0,0.0,0.0]
[1780457425259,69.52,66069.48,24.7,-1.0,0.0,0.0]
[1780457426597,69.52,66069.48,24.7,-1.0,0.0,0.0]
[1780457426662,69.52,66076.6,24.7,-1.0,0.0,0.0]
[1780457427774,69.52,66076.6,24.7,-1.0,0.0,0.0]
[1780457427869,69.52,66080.17,24.7,-1.0,0.0,0.0]
[1780457428282,69.52,66088.53,24.7,-1.0,0.0,0.0]
[1780457429598,69.52,66101.59,24.7,-1.0,0.0,0.0]
[1780457430297,69.52,66110.39,24.7,-1.0,0.0,0.0]
[1780457431924,69.52,66110.39,24.7,-1.0,0.0,0.0]
[1780457431933,69.52,66113.68,24.7,-1.0,0.0,0.0]
[1780457432227,69.52,66113.68,24.7,-1.0,0.0,0.0]
[1780457432891,69.52,66113.68,24.7,-1.0,0.0,0.0]
[1780457432944,69.52,66118.63,24.7,-1.0,0.0,0.0]
[1780457433995,69.52,66118.63,24.7,-1.0,0.0,0.0]
[1780457433317,69.52,66120.73,24.7,-1.0,0.0,0.0]
[1780457434961,69.52,66120.73,24.7,-1.0,0.0,0.0]
[1780457434401,69.52,66110.17,24.7,-1.0,0.0,0.0]
[1780457435245,69.52,66110.17,24.7,-1.0,0.0,0.0]
[1780457435349,69.52,66101.94,24.7,-1.0,0.0,0.0]
[1780457436356,69.52,66110.26,24.7,-1.0,0.0,0.0]
[1780457438049,69.52,66112.89,24.7,-1.0,0.0,0.0]
[1780457438370,69.52,66116.92,24.7,-1.0,0.0,0.0]
[1780457439376,69.52,66119.93,24.7,-1.0,0.0,0.0]
[1780457440384,69.52,66125.28,24.7,-1.0,0.0,0.0]
[1780457441085,69.52,66125.28,24.7,-1.0,0.0,0.0]
[1780457441392,69.52,66127.1,24.7,-1.0,0.0,0.0]
[1780457442400,69.52,66132.36,24.7,-1.0,0.0,0.0]
[1780457443406,69.52,66125.87,24.7,-1.0,0.0,0.0]
[1780457444413,69.52,66125.66,24.7,-1.0,0.0,0.0]
[1780457445937,69.52,66120.67,24.7,-1.0,0.0,0.0]
[1780457446427,69.52,66112.24,24.7,-1.0,0.0,0.0]
[1780457447434,69.52,66108.03,24.7,-1.0,0.0,0.0]
[1780457448441,69.52,66111.72,24.7,-1.0,0.0,0.0]
[1780457449448,69.52,66116.07,24.7,-1.0,0.0,0.0]
[1780457450455,69.52,66120.9,24.7,-1.0,0.0,0.0]
[1780457451462,69.52,66122.08,24.7,-1.0,0.0,0.0]
[1780457452469,69.52,66123.05,24.7,-1.0,0.0,0.0]
[1780457454483,69.52,66123.47,24.7,-1.0,0.0,0.0]
[1780457455490,69.52,66124.3,24.7,-1.0,0.0,0.0]
[1780457458512,69.52,66124.66,24.7,-1.0,0.0,0.0]
[1780457460969,69.52,66124.69,24.7,-1.0,0.0,0.0]
[1780457461038,69.52,66128.43,24.7,-1.0,0.0,0.0]
[1780457461539,69.52,66131.46,24.7,-1.0,0.0,0.0]
[1780457462543,69.52,66135.25,24.7,-1.0,0.0,0.0]
[1780457463550,69.52,66139.52,24.7,-1.0,0.0,0.0]
[1780457464584,69.52,66139.52,24.7,-1.0,0.0,0.0]
[1780457464685,69.52,66146.1,24.7,-1.0,0.0,0.0]
[1780457465564,69.52,66148.49,24.7,-1.0,0.0,0.0]
[1780457466859,69.52,66148.49,24.7,-1.0,0.0,0.0]
[1780457466960,69.52,66152.01,24.7,-1.0,0.0,0.0]
[1780457467578,69.52,66154.56,24.7,-1.0,0.0,0.0]
[1780457468585,69.52,66157.17,24.7,-1.0,0.0,0.0]
[1780457470050,69.52,66164.7,24.7,-1.0,0.0,0.0]
[1780457470602,69.52,66167.65,24.7,-1.0,0.0,0.0]
[1780457471609,69.52,66169.72,24.7,-1.0,0.0,0.0]
[1780457472616,69.52,66172.32,24.7,-1.0,0.0,0.0]
[1780457473623,69.52,66176.68,24.7,-1.0,0.0,0.0]
[1780457474630,69.52,66180.51,24.7,-1.0,0.0,0.0]
[1780457475637,69.52,66179.0,24.7,-1.0,0.0,0.0]
[1780457477652,69.52,66177.11,24.7,-1.0,0.0,0.0]
[1780457478658,69.52,66172.9,24.7,-1.0,0.0,0.0]
[1780457479665,69.52,66172.28,24.7,-1.0,0.0,0.0]
[1780457480672,69.52,66170.03,24.7,-1.0,0.0,0.0]
[1780457481679,69.52,66169.09,24.7,-1.0,0.0,0.0]
[1780457482686,69.52,66169.45,24.7,-1.0,0.0,0.0]
[1780457483744,69.52,66166.0,24.7,-1.0,0.0,0.0]
[1780457484705,69.52,66163.94,24.7,-1.0,0.0,0.0]
[1780457485721,69.52,66152.53,24.7,-1.0,0.0,0.0]
[1780457487049,69.52,66154.9,24.7,-1.0,0.0,0.0]
[1780457487736,69.52,66153.2,24.7,-1.0,0.0,0.0]
[1780457488743,69.52,66156.12,24.7,-1.0,0.0,0.0]
[1780457489750,69.52,66157.88,24.7,-1.0,0.0,0.0]
[1780457490757,69.52,66160.22,24.7,-1.0,0.0,0.0]
[1780457491895,69.52,66162.61,24.7,-1.0,0.0,0.0]
[1780457492771,69.52,66165.1,24.7,-1.0,0.0,0.0]
[1780457493779,69.52,66163.5,24.7,-1.0,0.0,0.0]
[1780457494786,69.52,66161.35,24.7,-1.0,0.0,0.0]
[1780457496800,69.52,66157.19,24.7,-1.0,0.0,0.0]
[1780457497807,69.52,66154.11,24.7,-1.0,0.0,0.0]
[1780457498814,69.52,66153.8,24.7,-1.0,0.0,0.0]
[1780457499821,69.52,66152.99,24.7,-1.0,0.0,0.0]
[1780457500828,69.52,66152.2,24.7,-1.0,0.0,0.0]
[1780457501835,69.52,66151.66,24.7,-1.0,0.0,0.0]
[1780457502955,69.52,66151.66,24.7,-1.0,0.0,0.0]
[1780457503039,69.52,66151.25,24.7,-1.0,0.0,0.0]
[1780457503398,69.52,66151.25,24.7,-1.0,0.0,0.0]
[1780457503742,69.52,66151.25,24.7,-1.0,0.0,0.0]
[1780457503995,69.52,66151.25,24.7,-1.0,0.0,0.0]
[1780457504051,69.52,66142.38,24.7,-1.0,0.0,0.0]
[1780457504828,69.52,66142.38,24.7,-1.0,0.0,0.0]
[1780457504861,69.52,66141.46,24.7,-1.0,0.0,0.0]
[1780457505867,69.52,66113.28,24.7,-1.0,0.0,0.0]
[1780457506258,69.52,66113.28,24.7,-1.0,0.0,0.0]
[1780457506874,69.52,66109.88,24.7,-1.0,0.0,0.0]
[1780457507881,69.52,66098.74,24.7,-1.0,0.0,0.0]
[1780457508890,69.52,66091.89,24.7,-1.0,0.0,0.0]
[1780457509896,69.52,66094.06,24.7,-1.0,0.0,0.0]
[1780457510903,69.52,66097.44,24.7,-1.0,0.0,0.0]
[1780457511910,69.52,66100.32,24.7,-1.0,0.0,0.0]
[1780457512917,69.52,66099.0,24.7,-1.0,0.0,0.0]
[1780457513925,69.52,66098.79,24.7,-1.0,0.0,0.0]
[1780457514931,69.52,66098.05,24.7,-1.0,0.0,0.0]
[1780457515938,69.52,66098.86,24.7,-1.0,0.0,0.0]
[1780457517952,69.52,66093.12,24.7,-1.0,0.0,0.0]
[1780457519019,69.52,66083.36,24.7,-1.0,0.0,0.0]
[1780457519966,69.52,66076.82,24.7,-1.0,0.0,0.0]
[1780457520982,69.52,66085.48,24.7,-1.0,0.0,0.0]
[1780457521982,69.52,66097.68,24.7,-1.0,0.0,0.0]
[1780457522995,69.52,66097.8,24.7,-1.0,0.0,0.0]
[1780457524004,69.52,66098.49,24.7,-1.0,0.0,0.0]
[1780457525009,69.52,66090.91,24.7,-1.0,0.0,0.0]
[1780457526016,69.52,66083.41,24.7,-1.0,0.0,0.0]
[1780457527023,69.52,66086.73,24.7,-1.0,0.0,0.0]
[1780457528030,69.52,66088.9,24.7,-1.0,0.0,0.0]
[1780457529037,69.52,66090.08,24.7,-1.0,0.0,0.0]
[1780457530044,69.52,66094.33,24.7,-1.0,0.0,0.0]
[1780457531051,69.52,66100.15,24.7,-1.0,0.0,0.0]
[1780457532058,69.52,66101.71,24.7,-1.0,0.0,0.0]
[1780457533065,69.52,66102.32,24.7,-1.0,0.0,0.0]
[1780457534072,69.52,66103.77,24.7,-1.0,0.0,0.0]
[1780457535078,69.52,66102.18,24.7,-1.0,0.0,0.0]
[1780457537092,69.52,66103.0,24.7,-1.0,0.0,0.0]
[1780457538099,69.52,66099.04,24.7,-1.0,0.0,0.0]
[1780457539107,69.52,66095.74,24.7,-1.0,0.0,0.0]
[1780457540114,69.52,66083.5,24.7,-1.0,0.0,0.0]
[1780457541121,69.52,66077.21,24.7,-1.0,0.0,0.0]
[1780457542128,69.52,66087.63,24.7,-1.0,0.0,0.0]
[1780457543135,69.52,66091.47,24.7,-1.0,0.0,0.0]
[1780457544142,69.52,66088.71,24.7,-1.0,0.0,0.0]
[1780457545149,69.52,66086.49,24.7,-1.0,0.0,0.0]
[1780457546161,69.52,66086.68,24.7,-1.0,0.0,0.0]
[1780457546667,69.52,66086.68,24.7,-1.0,0.0,0.0]
[1780457546711,69.52,66086.68,24.7,-1.0,0.0,0.0]
[1780457547176,69.52,66068.89,24.7,-1.0,0.0,0.0]
[1780457548146,69.52,66068.89,24.7,-1.0,0.0,0.0]
[1780457548185,69.52,66041.28,24.7,-1.0,0.0,0.0]
[1780457549186,69.52,66037.33,24.7,-1.0,0.0,0.0]
[1780457550193,69.52,66029.57,24.7,-1.0,0.0,0.0]
[1780457551200,69.52,66026.57,24.7,-1.0,0.0,0.0]
[1780457552207,69.52,66025.28,24.7,-1.0,0.0,0.0]
[1780457553931,69.52,66025.28,24.7,-1.0,0.0,0.0]
[1780457554018,69.52,66024.04,24.7,-1.0,0.0,0.0]
[1780457554621,69.52,66024.04,24.7,-1.0,0.0,0.0]
[1780457554641,69.52,66020.5,24.7,-1.0,0.0,0.0]
[1780457555228,69.52,66015.57,24.7,-1.0,0.0,0.0]
[1780457557242,69.52,66012.79,24.7,-1.0,0.0,0.0]
[1780457558249,69.52,66010.77,24.7,-1.0,0.0,0.0]
[1780457559256,69.52,66011.4,24.7,-1.0,0.0,0.0]
[1780457560264,69.52,66009.87,24.7,-1.0,0.0,0.0]
[1780457561271,69.52,66011.05,24.7,-1.0,0.0,0.0]
[1780457562680,69.52,66011.5,24.7,-1.0,0.0,0.0]
[1780457563285,69.52,66013.04,24.7,-1.0,0.0,0.0]
[1780457564292,69.52,66011.09,24.7,-1.0,0.0,0.0]
[1780457565299,69.52,66011.67,24.7,-1.0,0.0,0.0]
[1780457566306,69.52,66011.27,24.7,-1.0,0.0,0.0]
[1780457568320,69.52,66010.94,24.7,-1.0,0.0,0.0]
[1780457569327,69.52,66011.2,24.7,-1.0,0.0,0.0]
[1780457570334,69.52,66011.75,24.7,-1.0,0.0,0.0]
[1780457571341,69.52,66011.96,24.7,-1.0,0.0,0.0]
[1780457572348,69.52,66011.28,24.7,-1.0,0.0,0.0]
[1780457573355,69.52,66008.69,24.7,-1.0,0.0,0.0]
[1780457574362,69.52,66002.57,24.7,-1.0,0.0,0.0]
[1780457575369,69.52,66003.77,24.7,-1.0,0.0,0.0]
[1780457576376,69.52,66002.99,24.7,-1.0,0.0,0.0]
[1780457578228,69.52,66005.38,24.7,-1.0,0.0,0.0]
[1780457578390,69.52,66002.33,24.7,-1.0,0.0,0.0]
[1780457579397,69.52,66000.97,24.7,-1.0,0.0,0.0]
[1780457580404,69.52,66000.54,24.7,-1.0,0.0,0.0]
[1780457581411,69.52,65999.43,24.7,-1.0,0.0,0.0]
[1780457582418,69.52,65993.39,24.7,-1.0,0.0,0.0]
[1780457583425,69.52,65994.21,24.7,-1.0,0.0,0.0]
[1780457584441,69.52,65995.03,24.7,-1.0,0.0,0.0]
[1780457585449,69.52,66000.58,24.7,-1.0,0.0,0.0]
[1780457586462,69.52,66003.7,24.7,-1.0,0.0,0.0]
[1780457587464,69.52,66011.58,24.7,-1.0,0.0,0.0]
[1780457588471,69.52,66016.81,24.7,-1.0,0.0,0.0]
[1780457589478,69.52,66020.42,24.7,-1.0,0.0,0.0]
[1780457590314,69.52,66020.42,24.7,-1.0,0.0,0.0]
[1780457590330,69.52,66020.42,24.7,-1.0,0.0,0.0]
[1780457590803,69.52,66026.2,24.7,-1.0,0.0,0.0]
[1780457591342,69.52,66026.2,24.7,-1.0,0.0,0.0]
[1780457591495,69.52,66032.99,24.7,-1.0,0.0,0.0]
[1780457592502,69.52,66034.5,24.7,-1.0,0.0,0.0]
[1780457593509,69.52,66034.71,24.7,-1.0,0.0,0.0]
[1780457595100,69.52,66041.48,24.7,-1.0,0.0,0.0]
[1780457595523,69.52,66044.48,24.7,-1.0,0.0,0.0]
[1780457596530,69.52,66046.45,24.7,-1.0,0.0,0.0]
[1780457597609,69.52,66046.45,24.7,-1.0,0.0,0.0]
[1780457597696,69.52,66048.99,24.7,-1.0,0.0,0.0]
[1780457598727,69.52,66048.99,24.7,-1.0,0.0,0.0]
[1780457599012,69.52,66055.12,24.7,-1.0,0.0,0.0]
[1780457599551,69.52,66054.44,24.7,-1.0,0.0,0.0]
[1780457600558,69.52,66054.78,24.7,-1.0,0.0,0.0]
[1780457601571,69.52,66059.3,24.7,-1.0,0.0,0.0]
[1780457602582,69.52,66064.44,24.7,-1.0,0.0,0.0]
[1780457604723,69.52,66061.21,24.7,-1.0,0.0,0.0]
[1780457605602,69.52,66059.33,24.7,-1.0,0.0,0.0]
[1780457606609,69.52,66051.05,24.7,-1.0,0.0,0.0]
[1780457607616,69.52,66047.54,24.7,-1.0,0.0,0.0]
[1780457609630,69.52,66045.58,24.7,-1.0,0.0,0.0]
[1780457610637,69.52,66052.87,24.7,-1.0,0.0,0.0]
[1780457612044,69.52,66052.87,24.7,-1.0,0.0,0.0]
[1780457612123,69.52,66052.87,24.7,-1.0,0.0,0.0]
[1780457612146,69.52,66058.66,24.7,-1.0,0.0,0.0]
[1780457612699,69.52,66070.99,24.7,-1.0,0.0,0.0]
[1780457613398,69.52,66070.99,24.7,-1.0,0.0,0.0]
[1780457613693,69.52,66070.99,24.7,-1.0,0.0,0.0]
[1780457613741,69.52,66065.09,24.7,-1.0,0.0,0.0]
[1780457614675,69.52,66060.21,24.7,-1.0,0.0,0.0]
[1780457615682,69.52,66059.68,24.7,-1.0,0.0,0.0]
[1780457616689,69.52,66054.06,24.7,-1.0,0.0,0.0]
[1780457617914,69.52,66054.06,24.7,-1.0,0.0,0.0]
[1780457617945,69.52,66048.85,24.7,-1.0,0.0,0.0]
[1780457618986,69.52,65990.23,24.7,-1.0,0.0,0.0]
[1780457619905,69.52,65990.23,24.7,-1.0,0.0,0.0]
[1780457620276,69.52,65974.31,24.7,-1.0,0.0,0.0]
[1780457620721,69.52,65978.83,24.7,-1.0,0.0,0.0]
[1780457621972,69.52,65977.46,24.7,-1.0,0.0,0.0]
[1780457622937,69.52,65975.72,24.7,-1.0,0.0,0.0]
[1780457623744,69.52,65976.27,24.7,-1.0,0.0,0.0]
[1780457625075,69.52,65979.1,24.7,-1.0,0.0,0.0]
[1780457625759,69.52,65976.18,24.7,-1.0,0.0,0.0]
[1780457626766,69.52,65978.7,24.7,-1.0,0.0,0.0]
[1780457627773,69.52,65979.27,24.7,-1.0,0.0,0.0]
[1780457628780,69.52,65991.8,24.7,-1.0,0.0,0.0]
[1780457630016,69.52,65991.36,24.7,-1.0,0.0,0.0]
[1780457630807,69.52,65985.48,24.7,-1.0,0.0,0.0]
[1780457632103,69.52,65975.58,24.7,-1.0,0.0,0.0]
[1780457632334,69.52,65975.58,24.7,-1.0,0.0,0.0]
[1780457632816,69.52,65965.78,24.7,-1.0,0.0,0.0]
[1780457633400,69.52,65965.78,24.7,-1.0,0.0,0.0]
[1780457633823,69.52,65966.48,24.7,-1.0,0.0,0.0]
[1780457634379,69.52,65966.48,24.7,-1.0,0.0,0.0]
[1780457634830,69.52,65964.57,24.7,-1.0,0.0,0.0]
[1780457635450,69.52,65964.57,24.7,-1.0,0.0,0.0]
[1780457636194,69.52,65969.54,24.7,-1.0,0.0,0.0]
[1780457636844,69.52,65974.86,24.7,-1.0,0.0,0.0]
[1780457637851,69.52,65968.17,24.7,-1.0,0.0,0.0]
[1780457638858,69.52,65967.77,24.7,-1.0,0.0,0.0]
[1780457639865,69.52,65966.56,24.7,-1.0,0.0,0.0]
[1780457640878,69.52,65965.83,24.7,-1.0,0.0,0.0]
[1780457641884,69.52,65971.41,24.7,-1.0,0.0,0.0]
[1780457642891,69.52,65969.92,24.7,-1.0,0.0,0.0]
[1780457644083,69.52,65966.86,24.7,-1.0,0.0,0.0]
[1780457644905,69.52,65969.43,24.7,-1.0,0.0,0.0]
[1780457645913,69.52,65972.0,24.7,-1.0,0.0,0.0]
[1780457646919,69.52,65968.81,24.7,-1.0,0.0,0.0]
[1780457647926,69.52,65971.09,24.7,-1.0,0.0,0.0]
[1780457649130,69.52,65965.61,24.7,-1.0,0.0,0.0]
[1780457649939,69.52,65970.59,24.7,-1.0,0.0,0.0]
[1780457650947,69.52,65975.03,24.7,-1.0,0.0,0.0]
[1780457652050,69.52,65972.59,24.7,-1.0,0.0,0.0]
[1780457652960,69.52,65966.17,24.7,-1.0,0.0,0.0]
[1780457653969,69.52,65966.46,24.7,-1.0,0.0,0.0]
[1780457654976,69.52,65965.03,24.7,-1.0,0.0,0.0]
[1780457655982,69.52,65961.97,24.7,-1.0,0.0,0.0]
[1780457656990,69.52,65959.38,24.7,-1.0,0.0,0.0]
[1780457657997,69.52,65958.64,24.7,-1.0,0.0,0.0]
[1780457659004,69.52,65959.18,24.7,-1.0,0.0,0.0]
[1780457660016,69.52,65958.72,24.7,-1.0,0.0,0.0]
[1780457661024,69.52,65958.98,24.7,-1.0,0.0,0.0]
[1780457662029,69.52,65959.72,24.7,-1.0,0.0,0.0]
[1780457663037,69.52,65959.27,24.7,-1.0,0.0,0.0]
[1780457664044,69.52,65962.3,24.7,-1.0,0.0,0.0]
[1780457665051,69.52,65967.39,24.7,-1.0,0.0,0.0]
[1780457666065,69.52,65976.1,24.7,-1.0,0.0,0.0]
[1780457667329,69.52,65979.08,24.7,-1.0,0.0,0.0]
[1780457668049,69.52,65979.08,24.7,-1.0,0.0,0.0]
[1780457668072,69.52,65975.75,24.7,-1.0,0.0,0.0]
[1780457668647,69.52,65975.75,24.7,-1.0,0.0,0.0]
[1780457669079,69.52,65972.61,24.7,-1.0,0.0,0.0]
[1780457670086,69.52,65976.3,24.7,-1.0,0.0,0.0]
[1780457671093,69.52,65977.72,24.7,-1.0,0.0,0.0]
[1780457672100,69.52,65980.12,24.7,-1.0,0.0,0.0]
[1780457673107,69.52,65981.06,24.7,-1.0,0.0,0.0]
[1780457674114,69.52,65989.2,24.7,-1.0,0.0,0.0]
[1780457675121,69.52,65993.1,24.7,-1.0,0.0,0.0]
[1780457676128,69.52,65998.71,24.7,-1.0,0.0,0.0]
[1780457677135,69.52,66005.11,24.7,-1.0,0.0,0.0]
[1780457678149,69.52,65999.32,24.7,-1.0,0.0,0.0]
[1780457679156,69.52,65986.63,24.7,-1.0,0.0,0.0]
[1780457680163,69.52,65985.09,24.7,-1.0,0.0,0.0]
[1780457681170,69.52,65987.82,24.7,-1.0,0.0,0.0]
[1780457682177,69.52,65991.27,24.7,-1.0,0.0,0.0]
[1780457683184,69.52,65975.28,24.7,-1.0,0.0,0.0]
[1780457684192,69.52,65959.84,24.7,-1.0,0.0,0.0]
[1780457684925,69.52,65959.84,24.7,-1.0,0.0,0.0]
[1780457685240,69.52,65944.24,24.7,-1.0,0.0,0.0]
[1780457686036,69.52,65944.24,24.7,-1.0,0.0,0.0]
[1780457686223,69.52,65945.26,24.7,-1.0,0.0,0.0]
[1780457687229,69.52,65939.93,24.7,-1.0,0.0,0.0]
[1780457688236,69.52,65937.26,24.7,-1.0,0.0,0.0]
[1780457689243,69.52,65937.81,24.7,-1.0,0.0,0.0]
[1780457690250,69.52,65940.78,24.7,-1.0,0.0,0.0]
[1780457691260,69.52,65935.92,24.7,-1.0,0.0,0.0]
[1780457692267,69.52,65937.93,24.7,-1.0,0.0,0.0]
[1780457693274,69.52,65945.6,24.7,-1.0,0.0,0.0]
[1780457694281,69.52,65949.27,24.7,-1.0,0.0,0.0]
[1780457695287,69.52,65947.45,24.7,-1.0,0.0,0.0]
[1780457696295,69.52,65950.55,24.7,-1.0,0.0,0.0]
[1780457697302,69.52,65954.68,24.7,-1.0,0.0,0.0]
[1780457698308,69.52,65955.17,24.7,-1.0,0.0,0.0]
[1780457699316,69.52,65955.39,24.7,-1.0,0.0,0.0]
[1780457700323,69.52,65956.72,24.7,-1.0,0.0,0.0]
[1780457701330,69.52,65969.87,24.7,-1.0,0.0,0.0]
[1780457702369,69.52,65969.0,24.7,-1.0,0.0,0.0]
[1780457703352,69.52,65958.53,24.7,-1.0,0.0,0.0]
[1780457704359,69.52,65956.05,24.7,-1.0,0.0,0.0]
[1780457706373,69.52,65955.22,24.7,-1.0,0.0,0.0]
[1780457707817,69.52,65945.99,24.7,-1.0,0.0,0.0]
[1780457708400,69.52,65935.36,24.7,-1.0,0.0,0.0]
[1780457709407,69.52,65933.35,24.7,-1.0,0.0,0.0]
[1780457713012,69.52,65934.41,24.7,-1.0,0.0,0.0]
[1780457713437,69.52,65932.97,24.7,-1.0,0.0,0.0]
[1780457714444,69.52,65932.63,24.7,-1.0,0.0,0.0]
[1780457715451,69.52,65931.81,24.7,-1.0,0.0,0.0]
[1780457716458,69.52,65930.1,24.7,-1.0,0.0,0.0]
[1780457717465,69.52,65929.18,24.7,-1.0,0.0,0.0]
[1780457719191,69.52,65929.18,24.7,-1.0,0.0,0.0]
[1780457719213,69.52,65929.41,24.7,-1.0,0.0,0.0]
[1780457720165,69.52,65929.41,24.7,-1.0,0.0,0.0]
[1780457720216,69.52,65934.97,24.7,-1.0,0.0,0.0]
[1780457720453,69.52,65934.97,24.7,-1.0,0.0,0.0]
[1780457720491,69.52,65937.75,24.7,-1.0,0.0,0.0]
[1780457721495,69.52,65939.46,24.7,-1.0,0.0,0.0]
[1780457723416,69.52,65939.46,24.7,-1.0,0.0,0.0]
[1780457723231,69.52,65938.88,24.7,-1.0,0.0,0.0]
[1780457723463,69.52,65938.88,24.7,-1.0,0.0,0.0]
[1780457723513,69.52,65950.87,24.7,-1.0,0.0,0.0]
[1780457724461,69.52,65950.87,24.7,-1.0,0.0,0.0]
[1780457724776,69.52,65950.87,24.7,-1.0,0.0,0.0]
[1780457724795,69.52,65971.09,24.7,-1.0,0.0,0.0]
[1780457725519,69.52,65971.09,24.7,-1.0,0.0,0.0]
[1780457725582,69.52,65971.09,24.7,-1.0,0.0,0.0]
[1780457725667,69.52,65985.94,24.7,-1.0,0.0,0.0]
[1780457726537,69.52,65987.03,24.7,-1.0,0.0,0.0]
[1780457728040,69.52,65986.54,24.7,-1.0,0.0,0.0]
[1780457728550,69.52,65986.19,24.7,-1.0,0.0,0.0]
[1780457730323,69.52,65989.49,24.7,-1.0,0.0,0.0]
[1780457730565,69.52,65994.74,24.7,-1.0,0.0,0.0]
[1780457731572,69.52,65991.92,24.7,-1.0,0.0,0.0]
[1780457732579,69.52,65990.52,24.7,-1.0,0.0,0.0]
[1780457733587,69.52,65989.7,24.7,-1.0,0.0,0.0]
[1780457734594,69.52,65990.02,24.7,-1.0,0.0,0.0]
[1780457735601,69.52,65991.5,24.7,-1.0,0.0,0.0]
[1780457736608,69.52,65990.43,24.7,-1.0,0.0,0.0]
[1780457737737,69.52,65997.65,24.7,-1.0,0.0,0.0]
[1780457738625,69.52,66003.26,24.7,-1.0,0.0,0.0]
[1780457739633,69.52,66006.02,24.7,-1.0,0.0,0.0]
[1780457740640,69.52,66007.26,24.7,-1.0,0.0,0.0]
[1780457741647,69.52,66000.81,24.7,-1.0,0.0,0.0]
[1780457742653,69.52,65997.43,24.7,-1.0,0.0,0.0]
[1780457743661,69.52,65996.11,24.7,-1.0,0.0,0.0]
[1780457744669,69.52,65995.08,24.7,-1.0,0.0,0.0]
[1780457747232,69.52,65994.66,24.7,-1.0,0.0,0.0]
[1780457747861,69.52,65994.66,24.7,-1.0,0.0,0.0]
[1780457747917,69.52,65979.4,24.7,-1.0,0.0,0.0]
[1780457748663,69.52,65979.4,24.7,-1.0,0.0,0.0]
[1780457748984,69.52,65979.4,24.7,-1.0,0.0,0.0]
[1780457749006,69.52,65963.08,24.7,-1.0,0.0,0.0]
[1780457750445,69.52,65963.08,24.7,-1.0,0.0,0.0]
[1780457749709,69.52,65960.37,24.7,-1.0,0.0,0.0]
[1780457750717,69.52,65985.22,24.7,-1.0,0.0,0.0]
[1780457751468,69.52,65985.22,24.7,-1.0,0.0,0.0]
[1780457752445,69.52,65998.2,24.7,-1.0,0.0,0.0]
[1780457752731,69.52,66004.48,24.7,-1.0,0.0,0.0]
[1780457753738,69.52,66004.15,24.7,-1.0,0.0,0.0]
[1780457754745,69.52,66003.92,24.7,-1.0,0.0,0.0]
[1780457755752,69.52,66005.9,24.7,-1.0,0.0,0.0]
[1780457756871,69.52,66013.91,24.7,-1.0,0.0,0.0]
[1780457758474,69.52,66013.91,24.7,-1.0,0.0,0.0]
[1780457758453,69.52,66023.94,24.7,-1.0,0.0,0.0]
[1780457759280,69.52,66023.94,24.7,-1.0,0.0,0.0]
[1780457759329,69.52,66035.07,24.7,-1.0,0.0,0.0]
[1780457760464,69.52,66039.77,24.7,-1.0,0.0,0.0]
[1780457760818,69.52,66045.3,24.7,-1.0,0.0,0.0]
[1780457761826,69.52,66048.35,24.7,-1.0,0.0,0.0]
[1780457762884,69.52,66050.27,24.7,-1.0,0.0,0.0]
[1780457763880,69.52,66046.47,24.7,-1.0,0.0,0.0]
[1780457764886,69.52,66048.25,24.7,-1.0,0.0,0.0]
[1780457765893,69.52,66050.22,24.7,-1.0,0.0,0.0]
[1780457767088,69.52,66043.73,24.7,-1.0,0.0,0.0]
[1780457767914,69.52,66028.94,24.7,-1.0,0.0,0.0]
[1780457768922,69.52,66035.49,24.7,-1.0,0.0,0.0]
[1780457769929,69.52,66039.67,24.7,-1.0,0.0,0.0]
[1780457770936,69.52,66036.5,24.7,-1.0,0.0,0.0]
[1780457772236,69.52,66036.5,24.7,-1.0,0.0,0.0]
[1780457772330,69.52,66034.54,24.7,-1.0,0.0,0.0]
[1780457773459,69.52,66034.54,24.7,-1.0,0.0,0.0]
[1780457772958,69.52,66031.96,24.7,-1.0,0.0,0.0]
[1780457773965,69.52,66030.72,24.7,-1.0,0.0,0.0]
[1780457774972,69.52,66032.58,24.7,-1.0,0.0,0.0]
[1780457775979,69.52,66038.79,24.7,-1.0,0.0,0.0]
[1780457776986,69.52,66042.72,24.7,-1.0,0.0,0.0]
[1780457777993,69.52,66042.8,24.7,-1.0,0.0,0.0]
[1780457779000,69.52,66045.26,24.7,-1.0,0.0,0.0]
[1780457780016,69.52,66049.39,24.7,-1.0,0.0,0.0]
[1780457781019,69.52,66050.99,24.7,-1.0,0.0,0.0]
[1780457782026,69.52,66041.16,24.7,-1.0,0.0,0.0]
[1780457783034,69.52,66028.94,24.7,-1.0,0.0,0.0]
[1780457784055,69.52,66020.9,24.7,-1.0,0.0,0.0]
[1780457785050,69.52,66032.05,24.7,-1.0,0.0,0.0]
[1780457786057,69.52,66034.61,24.7,-1.0,0.0,0.0]
[1780457787064,69.52,66033.87,24.7,-1.0,0.0,0.0]
[1780457788071,69.52,66032.27,24.7,-1.0,0.0,0.0]
[1780457789078,69.52,66031.39,24.7,-1.0,0.0,0.0]
[1780457790085,69.52,66030.26,24.7,-1.0,0.0,0.0]
[1780457791092,69.52,66029.95,24.7,-1.0,0.0,0.0]
[1780457792098,69.52,66027.81,24.7,-1.0,0.0,0.0]
[1780457793106,69.52,66025.04,24.7,-1.0,0.0,0.0]
[1780457794114,69.52,66024.36,24.7,-1.0,0.0,0.0]
[1780457795283,69.52,66024.36,24.7,-1.0,0.0,0.0]
[1780457795329,69.52,66024.23,24.7,-1.0,0.0,0.0]
[1780457796130,69.52,66014.21,24.7,-1.0,0.0,0.0]
[1780457797142,69.52,66014.26,24.7,-1.0,0.0,0.0]
[1780457798145,69.52,66015.92,24.7,-1.0,0.0,0.0]
[1780457799152,69.52,66017.87,24.7,-1.0,0.0,0.0]
[1780457800159,69.52,66021.16,24.7,-1.0,0.0,0.0]
[1780457801166,69.52,66020.85,24.7,-1.0,0.0,0.0]
[1780457803180,69.52,66017.42,24.7,-1.0,0.0,0.0]
[1780457803730,69.52,66017.42,24.7,-1.0,0.0,0.0]
[1780457804187,69.52,66010.53,24.7,-1.0,0.0,0.0]
[1780457805195,69.52,66004.64,24.7,-1.0,0.0,0.0]
[1780457806202,69.52,66000.85,24.7,-1.0,0.0,0.0]
[1780457807209,69.52,66002.59,24.7,-1.0,0.0,0.0]
[1780457808457,69.52,66002.59,24.7,-1.0,0.0,0.0]
[1780457808237,69.52,65991.6,24.7,-1.0,0.0,0.0]
[1780457809230,69.52,65971.24,24.7,-1.0,0.0,0.0]
[1780457810307,69.52,65971.24,24.7,-1.0,0.0,0.0]
[1780457810311,69.52,65964.07,24.7,-1.0,0.0,0.0]
[1780457810742,69.52,65964.07,24.7,-1.0,0.0,0.0]
[1780457811249,69.52,65963.13,24.7,-1.0,0.0,0.0]
[1780457812258,69.52,65965.01,24.7,-1.0,0.0,0.0]
[1780457813264,69.52,65967.48,24.7,-1.0,0.0,0.0]
[1780457813575,69.52,65967.48,24.7,-1.0,0.0,0.0]
[1780457814271,69.52,65964.9,24.7,-1.0,0.0,0.0]
[1780457815278,69.52,65962.98,24.7,-1.0,0.0,0.0]
[1780457816285,69.52,65968.66,24.7,-1.0,0.0,0.0]
[1780457817292,69.52,65976.08,24.7,-1.0,0.0,0.0]
[1780457818299,69.52,65979.05,24.7,-1.0,0.0,0.0]
[1780457819306,69.52,65979.35,24.7,-1.0,0.0,0.0]
[1780457820312,69.52,65977.3,24.7,-1.0,0.0,0.0]
[1780457821320,69.52,65981.17,24.7,-1.0,0.0,0.0]
[1780457822327,69.52,65986.05,24.7,-1.0,0.0,0.0]
[1780457823427,69.52,65986.05,24.7,-1.0,0.0,0.0]
[1780457823532,69.52,65986.05,24.7,-1.0,0.0,0.0]
[1780457824094,69.52,65986.05,24.7,-1.0,0.0,0.0]
[1780457824179,69.52,65986.05,24.7,-1.0,0.0,0.0]
[1780457824417,69.52,65993.46,24.7,-1.0,0.0,0.0]
[1780457824952,69.52,65993.46,24.7,-1.0,0.0,0.0]
[1780457825390,69.52,66006.82,24.7,-1.0,0.0,0.0]
[1780457826397,69.52,66007.52,24.7,-1.0,0.0,0.0]
[1780457830425,69.52,66007.33,24.7,-1.0,0.0,0.0]
[1780457831432,69.52,66016.6,24.7,-1.0,0.0,0.0]
[1780457832438,69.52,66021.21,24.7,-1.0,0.0,0.0]
[1780457833446,69.52,66022.03,24.7,-1.0,0.0,0.0]
[1780457834453,69.52,66022.92,24.7,-1.0,0.0,0.0]
[1780457835460,69.52,66028.38,24.7,-1.0,0.0,0.0]
[1780457836536,69.52,66030.83,24.7,-1.0,0.0,0.0]
[1780457837082,69.52,66030.83,24.7,-1.0,0.0,0.0]
[1780457837474,69.52,66040.47,24.7,-1.0,0.0,0.0]
[1780457838481,69.52,66035.21,24.7,-1.0,0.0,0.0]
[1780457839488,69.52,66030.08,24.7,-1.0,0.0,0.0]
[1780457841493,69.52,66030.19,24.7,-1.0,0.0,0.0]
[1780457841503,69.52,66018.83,24.7,-1.0,0.0,0.0]
[1780457842513,69.52,66006.79,24.7,-1.0,0.0,0.0]
[1780457842847,69.52,66006.79,24.7,-1.0,0.0,0.0]
[1780457843517,69.52,66007.78,24.7,-1.0,0.0,0.0]
[1780457844543,69.52,66011.09,24.7,-1.0,0.0,0.0]
[1780457846554,69.52,66011.79,24.7,-1.0,0.0,0.0]
[1780457847568,69.52,66014.99,24.7,-1.0,0.0,0.0]
[1780457848587,69.52,66019.34,24.7,-1.0,0.0,0.0]
[1780457849589,69.52,66005.99,24.7,-1.0,0.0,0.0]
[1780457850597,69.52,66000.87,24.7,-1.0,0.0,0.0]
[1780457851604,69.52,65999.51,24.7,-1.0,0.0,0.0]
[1780457852611,69.52,65999.86,24.7,-1.0,0.0,0.0]
[1780457854625,69.52,66000.34,24.7,-1.0,0.0,0.0]
[1780457857496,69.52,66000.37,24.7,-1.0,0.0,0.0]
[1780457856639,69.52,65999.58,24.7,-1.0,0.0,0.0]
[1780457857659,69.52,65999.58,24.7,-1.0,0.0,0.0]
[1780457857779,69.52,65999.58,24.7,-1.0,0.0,0.0]
[1780457857839,69.52,65993.35,24.7,-1.0,0.0,0.0]
[1780457858640,69.52,65993.35,24.7,-1.0,0.0,0.0]
[1780457859280,69.52,65984.18,24.7,-1.0,0.0,0.0]
[1780457859663,69.52,65983.1,24.7,-1.0,0.0,0.0]
[1780457860670,69.52,65982.67,24.7,-1.0,0.0,0.0]
[1780457861677,69.52,65983.43,24.7,-1.0,0.0,0.0]
[1780457862684,69.52,65984.82,24.7,-1.0,0.0,0.0]
[1780457863691,69.52,65985.27,24.7,-1.0,0.0,0.0]
[1780457864699,69.52,65982.86,24.7,-1.0,0.0,0.0]
[1780457865706,69.52,65980.68,24.7,-1.0,0.0,0.0]
[1780457868727,69.52,65980.86,24.7,-1.0,0.0,0.0]
[1780457869734,69.52,65979.63,24.7,-1.0,0.0,0.0]
[1780457871451,69.52,65978.92,24.7,-1.0,0.0,0.0]
[1780457871748,69.52,65979.39,24.7,-1.0,0.0,0.0]
[1780457872755,69.52,65980.32,24.7,-1.0,0.0,0.0]
[1780457874021,69.52,65986.68,24.7,-1.0,0.0,0.0]
[1780457875015,69.52,65986.68,24.7,-1.0,0.0,0.0]
[1780457875036,69.52,65991.64,24.7,-1.0,0.0,0.0]
[1780457875815,69.52,65991.64,24.7,-1.0,0.0,0.0]
[1780457876161,69.52,65991.64,24.7,-1.0,0.0,0.0]
[1780457876328,69.52,65991.64,24.7,-1.0,0.0,0.0]
[1780457876400,69.52,65999.89,24.7,-1.0,0.0,0.0]
[1780457876791,69.52,65985.52,24.7,-1.0,0.0,0.0]
[1780457878073,69.52,65983.47,24.7,-1.0,0.0,0.0]
[1780457878807,69.52,65982.79,24.7,-1.0,0.0,0.0]
[1780457879814,69.52,65980.32,24.7,-1.0,0.0,0.0]
[1780457880821,69.52,65980.54,24.7,-1.0,0.0,0.0]
[1780457881828,69.52,65981.02,24.7,-1.0,0.0,0.0]
[1780457883273,69.52,65981.02,24.7,-1.0,0.0,0.0]
[1780457883299,69.52,65970.77,24.7,-1.0,0.0,0.0]
[1780457883876,69.52,65970.77,24.7,-1.0,0.0,0.0]
[1780457883892,69.52,65961.43,24.7,-1.0,0.0,0.0]
[1780457884849,69.52,65959.22,24.7,-1.0,0.0,0.0]
[1780457886016,69.52,65956.31,24.7,-1.0,0.0,0.0]
[1780457886863,69.52,65954.68,24.7,-1.0,0.0,0.0]
[1780457888397,69.52,65955.01,24.7,-1.0,0.0,0.0]
[1780457888877,69.52,65950.39,24.7,-1.0,0.0,0.0]
[1780457890478,69.52,65947.62,24.7,-1.0,0.0,0.0]
[1780457890891,69.52,65944.08,24.7,-1.0,0.0,0.0]
[1780457891899,69.52,65943.6,24.7,-1.0,0.0,0.0]
[1780457892906,69.52,65948.78,24.7,-1.0,0.0,0.0]
[1780457894127,69.52,65961.63,24.7,-1.0,0.0,0.0]
[1780457894924,69.52,65961.84,24.7,-1.0,0.0,0.0]
[1780457895808,69.52,65961.84,24.7,-1.0,0.0,0.0]
[1780457896504,69.52,65961.84,24.7,-1.0,0.0,0.0]
[1780457896515,69.52,65948.75,24.7,-1.0,0.0,0.0]
[1780457897196,69.52,65948.75,24.7,-1.0,0.0,0.0]
[1780457897276,69.52,65919.9,24.7,-1.0,0.0,0.0]
[1780457897967,69.52,65919.02,24.7,-1.0,0.0,0.0]
[1780457900271,69.52,65920.03,24.7,-1.0,0.0,0.0]
[1780457900988,69.52,65920.46,24.7,-1.0,0.0,0.0]
[1780457901995,69.52,65922.15,24.7,-1.0,0.0,0.0]
[1780457903002,69.52,65924.76,24.7,-1.0,0.0,0.0]
[1780457904347,69.52,65924.76,24.7,-1.0,0.0,0.0]
[1780457904348,69.52,65924.76,24.7,-1.0,0.0,0.0]
[1780457904423,69.52,65931.93,24.7,-1.0,0.0,0.0]
[1780457905020,69.52,65945.18,24.7,-1.0,0.0,0.0]
[1780457905769,69.52,65945.18,24.7,-1.0,0.0,0.0]
[1780457906032,69.52,65965.99,24.7,-1.0,0.0,0.0]
[1780457906814,69.52,65965.99,24.7,-1.0,0.0,0.0]
[1780457907037,69.52,65965.32,24.7,-1.0,0.0,0.0]
[1780457908044,69.52,65962.16,24.7,-1.0,0.0,0.0]
[1780457909051,69.52,65966.33,24.7,-1.0,0.0,0.0]
[1780457910635,69.52,65965.75,24.7,-1.0,0.0,0.0]
[1780457911066,69.52,65962.79,24.7,-1.0,0.0,0.0]
[1780457912483,69.52,65963.48,24.7,-1.0,0.0,0.0]
[1780457913079,69.52,65973.23,24.7,-1.0,0.0,0.0]
[1780457914086,69.52,65976.09,24.7,-1.0,0.0,0.0]
[1780457915093,69.52,65974.22,24.7,-1.0,0.0,0.0]
[1780457916100,69.52,65973.45,24.7,-1.0,0.0,0.0]
[1780457917107,69.52,65975.99,24.7,-1.0,0.0,0.0]
[1780457918114,69.52,65977.12,24.7,-1.0,0.0,0.0]
[1780457919121,69.52,65975.14,24.7,-1.0,0.0,0.0]
[1780457920128,69.52,65974.85,24.7,-1.0,0.0,0.0]
[1780457921135,69.52,65974.57,24.7,-1.0,0.0,0.0]
[1780457922142,69.52,65973.32,24.7,-1.0,0.0,0.0]
[1780457923149,69.52,65974.41,24.7,-1.0,0.0,0.0]
[1780457924156,69.52,65975.91,24.7,-1.0,0.0,0.0]
[1780457925163,69.52,65976.32,24.7,-1.0,0.0,0.0]
[1780457927681,69.52,65976.59,24.7,-1.0,0.0,0.0]
[1780457928188,69.52,65972.65,24.7,-1.0,0.0,0.0]
[1780457929183,69.52,65972.65,24.7,-1.0,0.0,0.0]
[1780457929193,69.52,65974.01,24.7,-1.0,0.0,0.0]
[1780457930124,69.52,65974.01,24.7,-1.0,0.0,0.0]
[1780457930200,69.52,65982.51,24.7,-1.0,0.0,0.0]
[1780457931207,69.52,65982.05,24.7,-1.0,0.0,0.0]
[1780457932214,69.52,65977.21,24.7,-1.0,0.0,0.0]
[1780457932981,69.52,65977.21,24.7,-1.0,0.0,0.0]
[1780457933562,69.52,65977.21,24.7,-1.0,0.0,0.0]
[1780457933580,69.52,65971.1,24.7,-1.0,0.0,0.0]
[1780457934226,69.52,65971.1,24.7,-1.0,0.0,0.0]
[1780457934325,69.52,65969.02,24.7,-1.0,0.0,0.0]
[1780457935236,69.52,65966.57,24.7,-1.0,0.0,0.0]
[1780457936243,69.52,65963.31,24.7,-1.0,0.0,0.0]
[1780457937694,69.52,65961.05,24.7,-1.0,0.0,0.0]
[1780457938258,69.52,65958.59,24.7,-1.0,0.0,0.0]
[1780457939265,69.52,65960.61,24.7,-1.0,0.0,0.0]
[1780457940272,69.52,65962.22,24.7,-1.0,0.0,0.0]
[1780457941279,69.52,65969.87,24.7,-1.0,0.0,0.0]
[1780457942286,69.52,65971.48,24.7,-1.0,0.0,0.0]
[1780457943293,69.52,65971.09,24.7,-1.0,0.0,0.0]
[1780457944300,69.52,65969.23,24.7,-1.0,0.0,0.0]
[1780457945418,69.52,65966.06,24.7,-1.0,0.0,0.0]
[1780457946314,69.52,65962.26,24.7,-1.0,0.0,0.0]
[1780457947653,69.52,65962.26,24.7,-1.0,0.0,0.0]
[1780457947488,69.52,65958.83,24.7,-1.0,0.0,0.0]
[1780457948552,69.52,65958.83,24.7,-1.0,0.0,0.0]
[1780457948606,69.52,65939.61,24.7,-1.0,0.0,0.0]
[1780457949371,69.52,65930.03,24.7,-1.0,0.0,0.0]
[1780457950378,69.52,65929.1,24.7,-1.0,0.0,0.0]
[1780457951385,69.52,65933.62,24.7,-1.0,0.0,0.0]
[1780457952392,69.52,65938.83,24.7,-1.0,0.0,0.0]
[1780457953399,69.52,65932.73,24.7,-1.0,0.0,0.0]
[1780457954406,69.52,65930.32,24.7,-1.0,0.0,0.0]
[1780457955413,69.52,65928.98,24.7,-1.0,0.0,0.0]
[1780457956420,69.52,65928.58,24.7,-1.0,0.0,0.0]
[1780457958434,69.52,65928.15,24.7,-1.0,0.0,0.0]
[1780457959441,69.52,65924.18,24.7,-1.0,0.0,0.0]
[1780457960448,69.52,65922.51,24.7,-1.0,0.0,0.0]
[1780457961478,69.52,65923.0,24.7,-1.0,0.0,0.0]
[1780457963469,69.52,65919.34,24.7,-1.0,0.0,0.0]
[1780457964481,69.52,65922.13,24.7,-1.0,0.0,0.0]
[1780457965488,69.52,65932.01,24.7,-1.0,0.0,0.0]
[1780457966495,69.52,65929.21,24.7,-1.0,0.0,0.0]
[1780457967509,69.52,65923.73,24.7,-1.0,0.0,0.0]
[1780457968516,69.52,65920.63,24.7,-1.0,0.0,0.0]
[1780457969160,69.52,65920.63,24.7,-1.0,0.0,0.0]
[1780457969521,69.52,65916.9,24.7,-1.0,0.0,0.0]
[1780457970276,69.52,65916.9,24.7,-1.0,0.0,0.0]
[1780457970667,69.52,65911.16,24.7,-1.0,0.0,0.0]
[1780457971601,69.52,65911.16,24.7,-1.0,0.0,0.0]
[1780457971692,69.52,65908.31,24.7,-1.0,0.0,0.0]
[1780457972556,69.52,65914.72,24.7,-1.0,0.0,0.0]
[1780457972910,69.52,65914.72,24.7,-1.0,0.0,0.0]
[1780457973266,69.52,65914.72,24.7,-1.0,0.0,0.0]
[1780457973555,69.52,65919.97,24.7,-1.0,0.0,0.0]
[1780457974563,69.52,65927.64,24.7,-1.0,0.0,0.0]
[1780457975589,69.52,65927.65,24.7,-1.0,0.0,0.0]
[1780457976305,69.52,65927.65,24.7,-1.0,0.0,0.0]
[1780457976561,69.52,65927.65,24.7,-1.0,0.0,0.0]
[1780457976588,69.52,65919.38,24.7,-1.0,0.0,0.0]
[1780457977429,69.52,65919.38,24.7,-1.0,0.0,0.0]
[1780457977595,69.52,65913.9,24.7,-1.0,0.0,0.0]
[1780457978602,69.52,65912.44,24.7,-1.0,0.0,0.0]
[1780457979751,69.52,65912.1,24.7,-1.0,0.0,0.0]
[1780457979962,69.52,65912.1,24.7,-1.0,0.0,0.0]
[1780457980616,69.52,65909.4,24.7,-1.0,0.0,0.0]
[1780457980973,69.52,65909.4,24.7,-1.0,0.0,0.0]
[1780457981086,69.52,65909.4,24.7,-1.0,0.0,0.0]
[1780457981144,69.52,65909.4,24.7,-1.0,0.0,0.0]
[1780457981622,69.52,65908.06,24.7,-1.0,0.0,0.0]
[1780457982630,69.52,65909.46,24.7,-1.0,0.0,0.0]
[1780457983324,69.52,65909.46,24.7,-1.0,0.0,0.0]
[1780457983637,69.52,65915.56,24.7,-1.0,0.0,0.0]
[1780457984606,69.52,65915.56,24.7,-1.0,0.0,0.0]
[1780457984644,69.52,65909.67,24.7,-1.0,0.0,0.0]
[1780457985651,69.52,65913.05,24.7,-1.0,0.0,0.0]
[1780457986268,69.52,65913.05,24.7,-1.0,0.0,0.0]
[1780457986658,69.52,65918.52,24.7,-1.0,0.0,0.0]
[1780457986881,69.52,65918.52,24.7,-1.0,0.0,0.0]
[1780457987269,69.52,65918.52,24.7,-1.0,0.0,0.0]
[1780457987665,69.52,65918.39,24.7,-1.0,0.0,0.0]
[1780457988807,69.52,65918.39,24.7,-1.0,0.0,0.0]
[1780457988672,69.52,65920.93,24.7,-1.0,0.0,0.0]
[1780457989679,69.52,65945.32,24.7,-1.0,0.0,0.0]
[1780457990062,69.52,65945.32,24.7,-1.0,0.0,0.0]
[1780457990690,69.52,65949.77,24.7,-1.0,0.0,0.0]
[1780457991698,69.52,65950.27,24.7,-1.0,0.0,0.0]
[1780457992704,69.52,65949.14,24.7,-1.0,0.0,0.0]
[1780457993711,69.52,65947.48,24.7,-1.0,0.0,0.0]
[1780457994718,69.52,65947.67,24.7,-1.0,0.0,0.0]
[1780457995725,69.52,65947.93,24.7,-1.0,0.0,0.0]
[1780457996732,69.52,65947.57,24.7,-1.0,0.0,0.0]
[1780457997739,69.52,65949.93,24.7,-1.0,0.0,0.0]
[1780457998746,69.52,65943.78,24.7,-1.0,0.0,0.0]
[1780457999753,69.52,65939.8,24.7,-1.0,0.0,0.0]
[1780458000000,69.52,65939.8,24.7,-1.0,0.0,0.0]
[1780458000736,69.52,65939.8,24.7,-1.0,0.0,0.0]
[1780458000763,69.52,65927.19,24.7,-1.0,0.0,0.0]
[1780458001782,69.52,65920.8,24.7,-1.0,0.0,0.0]
[1780458002394,69.52,65920.8,24.7,-1.0,0.0,0.0]
[1780458002784,69.52,65923.51,24.7,-1.0,0.0,0.0]
[1780458003791,69.52,65927.5,24.7,-1.0,0.0,0.0]
[1780458004798,69.52,65928.39,24.7,-1.0,0.0,0.0]
[1780458005816,69.52,65923.65,24.7,-1.0,0.0,0.0]
[1780458006609,69.52,65923.65,24.7,-1.0,0.0,0.0]
[1780458006827,69.52,65917.87,24.7,-1.0,0.0,0.0]
[1780458007080,69.52,65917.87,24.7,-1.0,0.0,0.0]
[1780458007818,69.52,65917.87,24.7,-1.0,0.0,0.0]
[1780458007834,69.52,65917.51,24.7,-1.0,0.0,0.0]
[1780458009839,69.52,65917.51,24.7,-1.0,0.0,0.0]
[1780458008853,69.52,65919.95,24.7,-1.0,0.0,0.0]
[1780458010787,69.52,65919.95,24.7,-1.0,0.0,0.0]
[1780458010813,69.52,65918.88,24.7,-1.0,0.0,0.0]
[1780458011563,69.52,65918.88,24.7,-1.0,0.0,0.0]
[1780458011614,69.52,65952.77,24.7,-1.0,0.0,0.0]
[1780458011874,69.52,65948.39,24.7,-1.0,0.0,0.0]
[1780458013211,69.52,65948.39,24.7,-1.0,0.0,0.0]
[1780458013230,69.52,65951.19,24.7,-1.0,0.0,0.0]
[1780458014078,69.52,65951.19,24.7,-1.0,0.0,0.0]
[1780458014466,69.52,65951.19,24.7,-1.0,0.0,0.0]
[1780458014553,69.52,65968.45,24.7,-1.0,0.0,0.0]
[1780458015463,69.52,65980.53,24.7,-1.0,0.0,0.0]
[1780458016852,69.52,65977.42,24.7,-1.0,0.0,0.0]
[1780458016923,69.52,65975.41,24.7,-1.0,0.0,0.0]
[1780458017932,69.52,65974.49,24.7,-1.0,0.0,0.0]
[1780458019778,69.52,65978.16,24.7,-1.0,0.0,0.0]
[1780458019946,69.52,65985.16,24.7,-1.0,0.0,0.0]
[1780458020953,69.52,65988.19,24.7,-1.0,0.0,0.0]
[1780458021960,69.52,65984.95,24.7,-1.0,0.0,0.0]
[1780458023410,69.52,65978.92,24.7,-1.0,0.0,0.0]
[1780458024231,69.52,65983.52,24.7,-1.0,0.0,0.0]
[1780458024986,69.52,65992.46,24.7,-1.0,0.0,0.0]
[1780458025993,69.52,65994.25,24.7,-1.0,0.0,0.0]
[1780458027001,69.52,65987.84,24.7,-1.0,0.0,0.0]
[1780458028025,69.52,65984.86,24.7,-1.0,0.0,0.0]
[1780458029031,69.52,65993.02,24.7,-1.0,0.0,0.0]
[1780458031742,69.52,65995.25,24.7,-1.0,0.0,0.0]
[1780458032058,69.52,65984.33,24.7,-1.0,0.0,0.0]
[1780458033067,69.52,65979.05,24.7,-1.0,0.0,0.0]
[1780458034337,69.52,65976.68,24.7,-1.0,0.0,0.0]
[1780458035081,69.52,65968.29,24.7,-1.0,0.0,0.0]
[1780458036088,69.52,65965.88,24.7,-1.0,0.0,0.0]
[1780458037095,69.52,65969.37,24.7,-1.0,0.0,0.0]
[1780458038264,69.52,65974.56,24.7,-1.0,0.0,0.0]
[1780458040118,69.52,65976.77,24.7,-1.0,0.0,0.0]
[1780458041125,69.52,65977.81,24.7,-1.0,0.0,0.0]
[1780458042322,69.52,65979.02,24.7,-1.0,0.0,0.0]
[1780458043563,69.52,65981.29,24.7,-1.0,0.0,0.0]
[1780458045159,69.52,65976.23,24.7,-1.0,0.0,0.0]
[1780458046166,69.52,65972.22,24.7,-1.0,0.0,0.0]
[1780458047173,69.52,65970.38,24.7,-1.0,0.0,0.0]
[1780458048183,69.52,65970.73,24.7,-1.0,0.0,0.0]
[1780458049191,69.52,65974.23,24.7,-1.0,0.0,0.0]
[1780458050204,69.52,65977.97,24.7,-1.0,0.0,0.0]
[1780458051209,69.52,65984.53,24.7,-1.0,0.0,0.0]
[1780458052217,69.52,65986.14,24.7,-1.0,0.0,0.0]
[1780458053224,69.52,65988.42,24.7,-1.0,0.0,0.0]
[1780458054231,69.52,65988.97,24.7,-1.0,0.0,0.0]
[1780458055238,69.52,65988.07,24.7,-1.0,0.0,0.0]
[1780458056245,69.52,65989.65,24.7,-1.0,0.0,0.0]
[1780458057520,69.52,65989.38,24.7,-1.0,0.0,0.0]
[1780458058261,69.52,65987.65,24.7,-1.0,0.0,0.0]
[1780458059268,69.52,65989.09,24.7,-1.0,0.0,0.0]
[1780458060275,69.52,65989.74,24.7,-1.0,0.0,0.0]
[1780458061282,69.52,65989.56,24.7,-1.0,0.0,0.0]
[1780458062289,69.52,65991.21,24.7,-1.0,0.0,0.0]
[1780458063296,69.52,65995.55,24.7,-1.0,0.0,0.0]
[1780458064303,69.52,66003.1,24.7,-1.0,0.0,0.0]
[1780458065310,69.52,66006.64,24.7,-1.0,0.0,0.0]
[1780458066658,69.52,66006.64,24.7,-1.0,0.0,0.0]
[1780458066702,69.52,66006.07,24.7,-1.0,0.0,0.0]
[1780458067885,69.52,66006.07,24.7,-1.0,0.0,0.0]
[1780458067325,69.52,66008.18,24.7,-1.0,0.0,0.0]
[1780458068331,69.52,66008.76,24.7,-1.0,0.0,0.0]
[1780458069338,69.52,66006.36,24.7,-1.0,0.0,0.0]
[1780458070345,69.52,66004.99,24.7,-1.0,0.0,0.0]
[1780458071352,69.52,66003.48,24.7,-1.0,0.0,0.0]
[1780458072118,69.52,66003.48,24.7,-1.0,0.0,0.0]
[1780458072359,69.52,65994.8,24.7,-1.0,0.0,0.0]
[1780458073430,69.52,65994.8,24.7,-1.0,0.0,0.0]
[1780458073847,69.52,65994.8,24.7,-1.0,0.0,0.0]
[1780458073901,69.52,65985.41,24.7,-1.0,0.0,0.0]
[1780458073993,69.52,65985.41,24.7,-1.0,0.0,0.0]
[1780458074612,69.52,65985.41,24.7,-1.0,0.0,0.0]
[1780458074652,69.52,65970.02,24.7,-1.0,0.0,0.0]
[1780458075214,69.52,65970.02,24.7,-1.0,0.0,0.0]
[1780458075534,69.52,65953.14,24.7,-1.0,0.0,0.0]
[1780458076390,69.52,65944.27,24.7,-1.0,0.0,0.0]
[1780458077397,69.52,65944.16,24.7,-1.0,0.0,0.0]
[1780458078404,69.52,65948.18,24.7,-1.0,0.0,0.0]
[1780458079411,69.52,65945.38,24.7,-1.0,0.0,0.0]
[1780458080418,69.52,65942.97,24.7,-1.0,0.0,0.0]
[1780458081425,69.52,65942.61,24.7,-1.0,0.0,0.0]
[1780458082432,69.52,65938.19,24.7,-1.0,0.0,0.0]
[1780458083549,69.52,65938.19,24.7,-1.0,0.0,0.0]
[1780458083569,69.52,65938.18,24.7,-1.0,0.0,0.0]
[1780458084225,69.52,65938.18,24.7,-1.0,0.0,0.0]
[1780458084840,69.52,65938.18,24.7,-1.0,0.0,0.0]
[1780458084900,69.52,65937.87,24.7,-1.0,0.0,0.0]
[1780458085453,69.52,65938.61,24.7,-1.0,0.0,0.0]
[1780458086460,69.52,65940.3,24.7,-1.0,0.0,0.0]
[1780458087466,69.52,65941.34,24.7,-1.0,0.0,0.0]
[1780458088474,69.52,65942.81,24.7,-1.0,0.0,0.0]
[1780458089480,69.52,65942.49,24.7,-1.0,0.0,0.0]
[1780458090488,69.52,65941.13,24.7,-1.0,0.0,0.0]
[1780458091499,69.52,65937.07,24.7,-1.0,0.0,0.0]
[1780458092502,69.52,65945.14,24.7,-1.0,0.0,0.0]
[1780458093509,69.52,65954.53,24.7,-1.0,0.0,0.0]
[1780458094516,69.52,65954.61,24.7,-1.0,0.0,0.0]
[1780458095857,69.52,65956.25,24.7,-1.0,0.0,0.0]
[1780458097538,69.52,65954.86,24.7,-1.0,0.0,0.0]
[1780458098545,69.52,65954.38,24.7,-1.0,0.0,0.0]
[1780458099552,69.52,65954.17,24.7,-1.0,0.0,0.0]
[1780458100559,69.52,65954.84,24.7,-1.0,0.0,0.0]
[1780458101566,69.52,65952.54,24.7,-1.0,0.0,0.0]
[1780458102573,69.52,65951.77,24.7,-1.0,0.0,0.0]
[1780458103580,69.52,65952.42,24.7,-1.0,0.0,0.0]
[1780458104587,69.52,65954.0,24.7,-1.0,0.0,0.0]
[1780458105594,69.52,65953.53,24.7,-1.0,0.0,0.0]
[1780458106601,69.52,65951.96,24.7,-1.0,0.0,0.0]
[1780458107607,69.52,65949.59,24.7,-1.0,0.0,0.0]
[1780458108615,69.52,65950.24,24.7,-1.0,0.0,0.0]
[1780458109622,69.52,65947.2,24.7,-1.0,0.0,0.0]
[1780458110629,69.52,65943.75,24.7,-1.0,0.0,0.0]
[1780458111414,69.52,65943.75,24.7,-1.0,0.0,0.0]
[1780458111774,69.52,65943.75,24.7,-1.0,0.0,0.0]
[1780458111815,69.52,65934.74,24.7,-1.0,0.0,0.0]
[1780458112946,69.52,65934.74,24.7,-1.0,0.0,0.0]
[1780458112982,69.52,65929.48,24.7,-1.0,0.0,0.0]
[1780458113652,69.52,65923.93,24.7,-1.0,0.0,0.0]
[1780458114659,69.52,65940.97,24.7,-1.0,0.0,0.0]
[1780458115777,69.52,65943.89,24.7,-1.0,0.0,0.0]
[1780458116673,69.52,65945.89,24.7,-1.0,0.0,0.0]
[1780458117680,69.52,65946.75,24.7,-1.0,0.0,0.0]
[1780458118932,69.52,65946.15,24.7,-1.0,0.0,0.0]
[1780458119694,69.52,65944.84,24.7,-1.0,0.0,0.0]
[1780458120701,69.52,65940.04,24.7,-1.0,0.0,0.0]
[1780458121708,69.52,65941.74,24.7,-1.0,0.0,0.0]
[1780458122715,69.52,65943.86,24.7,-1.0,0.0,0.0]
[1780458123722,69.52,65944.3,24.7,-1.0,0.0,0.0]
[1780458124729,69.52,65947.14,24.7,-1.0,0.0,0.0]
[1780458125736,69.52,65949.29,24.7,-1.0,0.0,0.0]
[1780458126744,69.52,65950.49,24.7,-1.0,0.0,0.0]
[1780458127231,69.52,65950.49,24.7,-1.0,0.0,0.0]
[1780458127751,69.52,65951.77,24.7,-1.0,0.0,0.0]
[1780458128758,69.52,65948.16,24.7,-1.0,0.0,0.0]
[1780458129764,69.52,65947.81,24.7,-1.0,0.0,0.0]
[1780458130850,69.52,65946.47,24.7,-1.0,0.0,0.0]
[1780458131779,69.52,65940.84,24.7,-1.0,0.0,0.0]
[1780458132787,69.52,65930.21,24.7,-1.0,0.0,0.0]
[1780458133794,69.52,65923.32,24.7,-1.0,0.0,0.0]
[1780458134801,69.52,65923.65,24.7,-1.0,0.0,0.0]
[1780458137823,69.52,65922.46,24.7,-1.0,0.0,0.0]
[1780458138215,69.52,65922.46,24.7,-1.0,0.0,0.0]
[1780458138830,69.52,65921.45,24.7,-1.0,0.0,0.0]
[1780458139226,69.52,65921.45,24.7,-1.0,0.0,0.0]
[1780458139837,69.52,65918.68,24.7,-1.0,0.0,0.0]
[1780458140844,69.52,65919.18,24.7,-1.0,0.0,0.0]
[1780458142858,69.52,65919.92,24.7,-1.0,0.0,0.0]
[1780458143865,69.52,65918.79,24.7,-1.0,0.0,0.0]
[1780458144872,69.52,65917.54,24.7,-1.0,0.0,0.0]
[1780458145879,69.52,65917.3,24.7,-1.0,0.0,0.0]
[1780458146886,69.52,65919.77,24.7,-1.0,0.0,0.0]
[1780458147893,69.52,65918.82,24.7,-1.0,0.0,0.0]
[1780458149907,69.52,65919.28,24.7,-1.0,0.0,0.0]
[1780458150914,69.52,65916.9,24.7,-1.0,0.0,0.0]
[1780458151921,69.52,65916.69,24.7,-1.0,0.0,0.0]
[1780458152927,69.52,65917.36,24.7,-1.0,0.0,0.0]
[1780458154942,69.52,65917.87,24.7,-1.0,0.0,0.0]
[1780458155950,69.52,65916.9,24.7,-1.0,0.0,0.0]
[1780458156963,69.52,65913.91,24.7,-1.0,0.0,0.0]
[1780458158974,69.52,65912.64,24.7,-1.0,0.0,0.0]
[1780458159813,69.52,65912.64,24.7,-1.0,0.0,0.0]
[1780458159981,69.52,65915.76,24.7,-1.0,0.0,0.0]
[1780458160779,69.52,65915.76,24.7,-1.0,0.0,0.0]
[1780458160989,69.52,65916.92,24.7,-1.0,0.0,0.0]
[1780458161997,69.52,65917.26,24.7,-1.0,0.0,0.0]
[1780458164011,69.52,65916.94,24.7,-1.0,0.0,0.0]
[1780458165018,69.52,65915.73,24.7,-1.0,0.0,0.0]
[1780458166025,69.52,65914.08,24.7,-1.0,0.0,0.0]
[1780458167032,69.52,65914.6,24.7,-1.0,0.0,0.0]
[1780458168039,69.52,65915.35,24.7,-1.0,0.0,0.0]
[1780458169046,69.52,65915.02,24.7,-1.0,0.0,0.0]
[1780458170053,69.52,65914.03,24.7,-1.0,0.0,0.0]
[1780458171060,69.52,65914.65,24.7,-1.0,0.0,0.0]
[1780458172067,69.52,65913.81,24.7,-1.0,0.0,0.0]
[1780458173074,69.52,65915.01,24.7,-1.0,0.0,0.0]
[1780458174081,69.52,65914.69,24.7,-1.0,0.0,0.0]
[1780458175088,69.52,65914.24,24.7,-1.0,0.0,0.0]
[1780458177102,69.52,65914.42,24.7,-1.0,0.0,0.0]
[1780458178109,69.52,65914.59,24.7,-1.0,0.0,0.0]
[1780458179116,69.52,65915.2,24.7,-1.0,0.0,0.0]
[1780458180123,69.52,65914.29,24.7,-1.0,0.0,0.0]
[1780458181134,69.52,65914.81,24.7,-1.0,0.0,0.0]
[1780458182139,69.52,65915.33,24.7,-1.0,0.0,0.0]
[1780458183146,69.52,65914.53,24.7,-1.0,0.0,0.0]
[1780458184153,69.52,65913.51,24.7,-1.0,0.0,0.0]
[1780458185160,69.52,65912.98,24.7,-1.0,0.0,0.0]
[1780458186167,69.52,65912.28,24.7,-1.0,0.0,0.0]
[1780458187174,69.52,65911.91,24.7,-1.0,0.0,0.0]
[1780458188683,69.52,65911.91,24.7,-1.0,0.0,0.0]
[1780458188741,69.52,65911.25,24.7,-1.0,0.0,0.0]
[1780458189985,69.52,65911.25,24.7,-1.0,0.0,0.0]
[1780458190057,69.52,65899.68,24.7,-1.0,0.0,0.0]
[1780458190611,69.52,65899.68,24.7,-1.0,0.0,0.0]
[1780458190704,69.52,65868.19,24.7,-1.0,0.0,0.0]
[1780458191223,69.52,65860.7,24.7,-1.0,0.0,0.0]
[1780458192549,69.52,65865.33,24.7,-1.0,0.0,0.0]
[1780458194043,69.52,65861.4,24.7,-1.0,0.0,0.0]
[1780458194233,69.52,65858.65,24.7,-1.0,0.0,0.0]
[1780458195609,69.52,65858.65,24.7,-1.0,0.0,0.0]
[1780458195785,69.52,65858.65,24.7,-1.0,0.0,0.0]
[1780458195884,69.52,65861.35,24.7,-1.0,0.0,0.0]
[1780458196845,69.52,65861.35,24.7,-1.0,0.0,0.0]
[1780458197005,69.52,65850.77,24.7,-1.0,0.0,0.0]
[1780458197254,69.52,65842.73,24.7,-1.0,0.0,0.0]
[1780458198261,69.52,65836.33,24.7,-1.0,0.0,0.0]
[1780458199713,69.52,65832.73,24.7,-1.0,0.0,0.0]
[1780458200718,69.52,65832.73,24.7,-1.0,0.0,0.0]
[1780458200843,69.52,65842.89,24.7,-1.0,0.0,0.0]
[1780458201523,69.52,65842.89,24.7,-1.0,0.0,0.0]
[1780458201595,69.52,65835.8,24.7,-1.0,0.0,0.0]
[1780458202131,69.52,65835.8,24.7,-1.0,0.0,0.0]
[1780458202290,69.52,65826.46,24.7,-1.0,0.0,0.0]
[1780458203653,69.52,65826.46,24.7,-1.0,0.0,0.0]
[1780458203715,69.52,65827.46,24.7,-1.0,0.0,0.0]
[1780458204673,69.52,65827.46,24.7,-1.0,0.0,0.0]
[1780458204713,69.52,65827.46,24.7,-1.0,0.0,0.0]
[1780458204809,69.52,65820.38,24.7,-1.0,0.0,0.0]
[1780458206102,69.52,65812.91,24.7,-1.0,0.0,0.0]
[1780458206318,69.52,65814.63,24.7,-1.0,0.0,0.0]
[1780458207325,69.52,65817.82,24.7,-1.0,0.0,0.0]
[1780458209087,69.52,65818.46,24.7,-1.0,0.0,0.0]
[1780458209339,69.52,65819.92,24.7,-1.0,0.0,0.0]
[1780458210347,69.52,65822.93,24.7,-1.0,0.0,0.0]
[1780458211356,69.52,65816.3,24.7,-1.0,0.0,0.0]
[1780458212360,69.52,65809.4,24.7,-1.0,0.0,0.0]
[1780458213371,69.52,65810.48,24.7,-1.0,0.0,0.0]
[1780458214378,69.52,65808.72,24.7,-1.0,0.0,0.0]
[1780458215385,69.52,65804.29,24.7,-1.0,0.0,0.0]
[1780458216516,69.52,65804.29,24.7,-1.0,0.0,0.0]
[1780458216563,69.52,65806.03,24.7,-1.0,0.0,0.0]
[1780458217589,69.52,65806.03,24.7,-1.0,0.0,0.0]
[1780458217681,69.52,65796.11,24.7,-1.0,0.0,0.0]
[1780458218412,69.52,65812.57,24.7,-1.0,0.0,0.0]
[1780458219253,69.52,65812.57,24.7,-1.0,0.0,0.0]
[1780458219417,69.52,65828.78,24.7,-1.0,0.0,0.0]
[1780458220994,69.52,65839.38,24.7,-1.0,0.0,0.0]
[1780458221431,69.52,65840.68,24.7,-1.0,0.0,0.0]
[1780458222835,69.52,65838.03,24.7,-1.0,0.0,0.0]
[1780458223448,69.52,65839.08,24.7,-1.0,0.0,0.0]
[1780458224765,69.52,65840.39,24.7,-1.0,0.0,0.0]
[1780458225937,69.52,65842.37,24.7,-1.0,0.0,0.0]
[1780458226467,69.52,65830.8,24.7,-1.0,0.0,0.0]
[1780458227910,69.52,65830.8,24.7,-1.0,0.0,0.0]
[1780458227957,69.52,65823.96,24.7,-1.0,0.0,0.0]
[1780458228372,69.52,65823.96,24.7,-1.0,0.0,0.0]
[1780458228852,69.52,65823.96,24.7,-1.0,0.0,0.0]
[1780458229060,69.52,65808.53,24.7,-1.0,0.0,0.0]
[1780458229500,69.52,65808.53,24.7,-1.0,0.0,0.0]
[1780458229594,69.52,65791.16,24.7,-1.0,0.0,0.0]
[1780458231099,69.52,65780.96,24.7,-1.0,0.0,0.0]
[1780458231604,69.52,65780.96,24.7,-1.0,0.0,0.0]
[1780458231688,69.52,65773.96,24.7,-1.0,0.0,0.0]
[1780458232513,69.52,65757.11,24.7,-1.0,0.0,0.0]
[1780458233524,69.52,65746.18,24.7,-1.0,0.0,0.0]
[1780458234280,69.52,65746.18,24.7,-1.0,0.0,0.0]
[1780458234731,69.52,65742.05,24.7,-1.0,0.0,0.0]
[1780458236135,69.52,65739.66,24.7,-1.0,0.0,0.0]
[1780458236558,69.52,65734.97,24.7,-1.0,0.0,0.0]
[1780458237595,69.52,65734.97,24.7,-1.0,0.0,0.0]
[1780458237611,69.52,65728.16,24.7,-1.0,0.0,0.0]
[1780458238587,69.52,65728.16,24.7,-1.0,0.0,0.0]
[1780458238978,69.52,65726.72,24.7,-1.0,0.0,0.0]
[1780458239580,69.52,65727.85,24.7,-1.0,0.0,0.0]
[1780458241211,69.52,65727.85,24.7,-1.0,0.0,0.0]
[1780458241116,69.52,65728.51,24.7,-1.0,0.0,0.0]
[1780458241586,69.52,65728.51,24.7,-1.0,0.0,0.0]
[1780458241682,69.52,65738.59,24.7,-1.0,0.0,0.0]
[1780458242678,69.52,65738.59,24.7,-1.0,0.0,0.0]
[1780458242776,69.52,65749.36,24.7,-1.0,0.0,0.0]
[1780458243247,69.52,65749.36,24.7,-1.0,0.0,0.0]
[1780458243622,69.52,65761.91,24.7,-1.0,0.0,0.0]
[1780458244301,69.52,65761.91,24.7,-1.0,0.0,0.0]
[1780458244628,69.52,65774.02,24.7,-1.0,0.0,0.0]
[1780458245637,69.52,65778.09,24.7,-1.0,0.0,0.0]
[1780458246391,69.52,65778.09,24.7,-1.0,0.0,0.0]
[1780458246442,69.52,65778.09,24.7,-1.0,0.0,0.0]
[1780458246935,69.52,65778.09,24.7,-1.0,0.0,0.0]
[1780458247007,69.52,65775.48,24.7,-1.0,0.0,0.0]
[1780458247234,69.52,65775.48,24.7,-1.0,0.0,0.0]
[1780458247577,69.52,65775.48,24.7,-1.0,0.0,0.0]
[1780458247651,69.52,65768.94,24.7,-1.0,0.0,0.0]
[1780458248522,69.52,65768.94,24.7,-1.0,0.0,0.0]
[1780458248676,69.52,65768.94,24.7,-1.0,0.0,0.0]
[1780458248782,69.52,65769.89,24.7,-1.0,0.0,0.0]
[1780458249834,69.52,65769.89,24.7,-1.0,0.0,0.0]
[1780458250061,69.52,65780.7,24.7,-1.0,0.0,0.0]
[1780458250673,69.52,65789.97,24.7,-1.0,0.0,0.0]
[1780458251688,69.52,65805.16,24.7,-1.0,0.0,0.0]
[1780458252688,69.52,65801.71,24.7,-1.0,0.0,0.0]
[1780458253278,69.52,65801.71,24.7,-1.0,0.0,0.0]
[1780458254043,69.52,65801.71,24.7,-1.0,0.0,0.0]
[1780458254115,69.52,65777.05,24.7,-1.0,0.0,0.0]
[1780458254921,69.52,65777.05,24.7,-1.0,0.0,0.0]
[1780458255025,69.52,65759.46,24.7,-1.0,0.0,0.0]
[1780458255714,69.52,65750.57,24.7,-1.0,0.0,0.0]
[1780458257065,69.52,65750.57,24.7,-1.0,0.0,0.0]
[1780458257103,69.52,65744.37,24.7,-1.0,0.0,0.0]
[1780458257262,69.52,65744.37,24.7,-1.0,0.0,0.0]
[1780458258066,69.52,65744.37,24.7,-1.0,0.0,0.0]
[1780458258103,69.52,65738.23,24.7,-1.0,0.0,0.0]
[1780458258735,69.52,65739.05,24.7,-1.0,0.0,0.0]
[1780458259780,69.52,65739.05,24.7,-1.0,0.0,0.0]
[1780458259818,69.52,65736.51,24.7,-1.0,0.0,0.0]
[1780458261075,69.52,65736.51,24.7,-1.0,0.0,0.0]
[1780458261179,69.52,65753.84,24.7,-1.0,0.0,0.0]
[1780458261764,69.52,65762.94,24.7,-1.0,0.0,0.0]
[1780458262772,69.52,65758.16,24.7,-1.0,0.0,0.0]
[1780458263778,69.52,65756.51,24.7,-1.0,0.0,0.0]
[1780458264785,69.52,65757.49,24.7,-1.0,0.0,0.0]
[1780458265792,69.52,65759.61,24.7,-1.0,0.0,0.0]
[1780458267153,69.52,65759.61,24.7,-1.0,0.0,0.0]
[1780458267172,69.52,65761.2,24.7,-1.0,0.0,0.0]
[1780458267864,69.52,65748.26,24.7,-1.0,0.0,0.0]
[1780458268813,69.52,65745.32,24.7,-1.0,0.0,0.0]
[1780458269820,69.52,65743.35,24.7,-1.0,0.0,0.0]
[1780458270939,69.52,65745.52,24.7,-1.0,0.0,0.0]
[1780458271834,69.52,65744.97,24.7,-1.0,0.0,0.0]
[1780458273051,69.52,65750.09,24.7,-1.0,0.0,0.0]
[1780458273850,69.52,65753.97,24.7,-1.0,0.0,0.0]
[1780458275230,69.52,65747.39,24.7,-1.0,0.0,0.0]
[1780458275864,69.52,65747.56,24.7,-1.0,0.0,0.0]
[1780458276871,69.52,65748.09,24.7,-1.0,0.0,0.0]
[1780458277878,69.52,65747.73,24.7,-1.0,0.0,0.0]
[1780458279002,69.52,65747.73,24.7,-1.0,0.0,0.0]
[1780458279051,69.52,65746.08,24.7,-1.0,0.0,0.0]
[1780458280186,69.52,65746.08,24.7,-1.0,0.0,0.0]
[1780458280221,69.52,65736.2,24.7,-1.0,0.0,0.0]
[1780458281077,69.52,65735.07,24.7,-1.0,0.0,0.0]
[1780458281906,69.52,65729.21,24.7,-1.0,0.0,0.0]
[1780458283065,69.52,65729.21,24.7,-1.0,0.0,0.0]
[1780458283161,69.52,65722.55,24.7,-1.0,0.0,0.0]
[1780458283920,69.52,65720.77,24.7,-1.0,0.0,0.0]
[1780458284744,69.52,65720.77,24.7,-1.0,0.0,0.0]
[1780458284954,69.52,65712.48,24.7,-1.0,0.0,0.0]
[1780458285468,69.52,65712.48,24.7,-1.0,0.0,0.0]
[1780458286063,69.52,65712.48,24.7,-1.0,0.0,0.0]
[1780458286086,69.52,65703.5,24.7,-1.0,0.0,0.0]
[1780458286950,69.52,65696.88,24.7,-1.0,0.0,0.0]
[1780458288106,69.52,65696.88,24.7,-1.0,0.0,0.0]
[1780458288125,69.52,65688.66,24.7,-1.0,0.0,0.0]
[1780458288826,69.52,65688.66,24.7,-1.0,0.0,0.0]
[1780458288974,69.52,65688.66,24.7,-1.0,0.0,0.0]
[1780458289039,69.52,65678.28,24.7,-1.0,0.0,0.0]
[1780458290018,69.52,65683.08,24.7,-1.0,0.0,0.0]
[1780458291081,69.52,65680.26,24.7,-1.0,0.0,0.0]
[1780458292012,69.52,65674.4,24.7,-1.0,0.0,0.0]
[1780458293194,69.52,65670.2,24.7,-1.0,0.0,0.0]
[1780458293594,69.52,65670.2,24.7,-1.0,0.0,0.0]
[1780458294024,69.52,65666.61,24.7,-1.0,0.0,0.0]
[1780458295031,69.52,65663.97,24.7,-1.0,0.0,0.0]
[1780458296043,69.52,65667.67,24.7,-1.0,0.0,0.0]
[1780458297050,69.52,65670.05,24.7,-1.0,0.0,0.0]
[1780458298057,69.52,65671.81,24.7,-1.0,0.0,0.0]
[1780458299064,69.52,65674.82,24.7,-1.0,0.0,0.0]
[1780458300254,69.52,65676.07,24.7,-1.0,0.0,0.0]
[1780458301317,69.52,65689.35,24.7,-1.0,0.0,0.0]
[1780458302093,69.52,65711.54,24.7,-1.0,0.0,0.0]
[1780458303224,69.52,65711.54,24.7,-1.0,0.0,0.0]
[1780458303234,69.52,65698.76,24.7,-1.0,0.0,0.0]
[1780458304175,69.52,65698.76,24.7,-1.0,0.0,0.0]
[1780458304231,69.52,65692.23,24.7,-1.0,0.0,0.0]
[1780458305125,69.52,65699.83,24.7,-1.0,0.0,0.0]
[1780458306182,69.52,65696.34,24.7,-1.0,0.0,0.0]
[1780458307044,69.52,65696.34,24.7,-1.0,0.0,0.0]
[1780458307133,69.52,65703.2,24.7,-1.0,0.0,0.0]
[1780458308142,69.52,65710.83,24.7,-1.0,0.0,0.0]
[1780458309153,69.52,65709.27,24.7,-1.0,0.0,0.0]
[1780458309937,69.52,65709.27,24.7,-1.0,0.0,0.0]
[1780458310161,69.52,65715.32,24.7,-1.0,0.0,0.0]
[1780458310554,69.52,65715.32,24.7,-1.0,0.0,0.0]
[1780458311019,69.52,65715.32,24.7,-1.0,0.0,0.0]
[1780458311168,69.52,65732.83,24.7,-1.0,0.0,0.0]
[1780458311763,69.52,65732.83,24.7,-1.0,0.0,0.0]
[1780458312175,69.52,65736.05,24.7,-1.0,0.0,0.0]
[1780458312364,69.52,65736.05,24.7,-1.0,0.0,0.0]
[1780458312577,69.52,65736.05,24.7,-1.0,0.0,0.0]
[1780458313372,69.52,65713.88,24.7,-1.0,0.0,0.0]
[1780458314281,69.52,65713.88,24.7,-1.0,0.0,0.0]
[1780458314197,69.52,65717.15,24.7,-1.0,0.0,0.0]
[1780458315297,69.52,65717.15,24.7,-1.0,0.0,0.0]
[1780458315206,69.52,65720.58,24.7,-1.0,0.0,0.0]
[1780458316211,69.52,65712.65,24.7,-1.0,0.0,0.0]
[1780458316849,69.52,65712.65,24.7,-1.0,0.0,0.0]
[1780458317226,69.52,65702.98,24.7,-1.0,0.0,0.0]
[1780458318233,69.52,65698.62,24.7,-1.0,0.0,0.0]
[1780458319240,69.52,65697.78,24.7,-1.0,0.0,0.0]
[1780458320148,69.52,65697.78,24.7,-1.0,0.0,0.0]
[1780458320259,69.52,65703.36,24.7,-1.0,0.0,0.0]
[1780458321260,69.52,65712.07,24.7,-1.0,0.0,0.0]
[1780458322268,69.52,65716.97,24.7,-1.0,0.0,0.0]
[1780458323274,69.52,65725.31,24.7,-1.0,0.0,0.0]
[1780458324284,69.52,65729.83,24.7,-1.0,0.0,0.0]
[1780458324598,69.52,65729.83,24.7,-1.0,0.0,0.0]
[1780458324609,69.52,65729.83,24.7,-1.0,0.0,0.0]
[1780458325290,69.52,65740.36,24.7,-1.0,0.0,0.0]
[1780458325968,69.52,65740.36,24.7,-1.0,0.0,0.0]
[1780458326296,69.52,65752.01,24.7,-1.0,0.0,0.0]
[1780458327975,69.52,65752.01,24.7,-1.0,0.0,0.0]
[1780458327310,69.52,65754.4,24.7,-1.0,0.0,0.0]
[1780458328331,69.52,65755.75,24.7,-1.0,0.0,0.0]
[1780458328865,69.52,65755.75,24.7,-1.0,0.0,0.0]
[1780458329361,69.52,65761.76,24.7,-1.0,0.0,0.0]
[1780458330377,69.52,65773.75,24.7,-1.0,0.0,0.0]
[1780458330758,69.52,65773.75,24.7,-1.0,0.0,0.0]
[1780458330939,69.52,65773.75,24.7,-1.0,0.0,0.0]
[1780458331387,69.52,65784.91,24.7,-1.0,0.0,0.0]
[1780458332016,69.52,65784.91,24.7,-1.0,0.0,0.0]
[1780458332393,69.52,65787.7,24.7,-1.0,0.0,0.0]
[1780458333442,69.52,65784.08,24.7,-1.0,0.0,0.0]
[1780458333746,69.52,65784.08,24.7,-1.0,0.0,0.0]
[1780458333794,69.52,65784.08,24.7,-1.0,0.0,0.0]
[1780458334366,69.52,65784.08,24.7,-1.0,0.0,0.0]
[1780458334408,69.52,65773.02,24.7,-1.0,0.0,0.0]
[1780458335054,69.52,65773.02,24.7,-1.0,0.0,0.0]
[1780458335422,69.52,65771.41,24.7,-1.0,0.0,0.0]
[1780458336427,69.52,65783.69,24.7,-1.0,0.0,0.0]
[1780458337434,69.52,65786.57,24.7,-1.0,0.0,0.0]
[1780458338441,69.52,65785.51,24.7,-1.0,0.0,0.0]
[1780458339458,69.52,65786.77,24.7,-1.0,0.0,0.0]
[1780458340228,69.52,65786.77,24.7,-1.0,0.0,0.0]
[1780458340327,69.52,65786.77,24.7,-1.0,0.0,0.0]
[1780458340455,69.52,65800.76,24.7,-1.0,0.0,0.0]
[1780458341469,69.52,65813.13,24.7,-1.0,0.0,0.0]
[1780458341634,69.52,65813.13,24.7,-1.0,0.0,0.0]
[1780458342475,69.52,65820.86,24.7,-1.0,0.0,0.0]
[1780458343124,69.52,65820.86,24.7,-1.0,0.0,0.0]
[1780458343280,69.52,65820.86,24.7,-1.0,0.0,0.0]
[1780458343399,69.52,65820.86,24.7,-1.0,0.0,0.0]
[1780458343450,69.52,65820.86,24.7,-1.0,0.0,0.0]
[1780458344137,69.52,65820.86,24.7,-1.0,0.0,0.0]
[1780458344312,69.52,65815.85,24.7,-1.0,0.0,0.0]
[1780458345276,69.52,65803.71,24.7,-1.0,0.0,0.0]
[1780458345504,69.52,65797.9,24.7,-1.0,0.0,0.0]
[1780458346511,69.52,65796.88,24.7,-1.0,0.0,0.0]
[1780458347518,69.52,65799.95,24.7,-1.0,0.0,0.0]
[1780458348525,69.52,65799.68,24.7,-1.0,0.0,0.0]
[1780458349532,69.52,65798.71,24.7,-1.0,0.0,0.0]
[1780458350539,69.52,65797.0,24.7,-1.0,0.0,0.0]
[1780458351545,69.52,65798.68,24.7,-1.0,0.0,0.0]
[1780458352904,69.52,65801.03,24.7,-1.0,0.0,0.0]
[1780458353560,69.52,65807.86,24.7,-1.0,0.0,0.0]
[1780458354567,69.52,65807.68,24.7,-1.0,0.0,0.0]
[1780458355574,69.52,65804.51,24.7,-1.0,0.0,0.0]
[1780458356596,69.52,65806.25,24.7,-1.0,0.0,0.0]
[1780458357594,69.52,65802.8,24.7,-1.0,0.0,0.0]
[1780458358601,69.52,65802.47,24.7,-1.0,0.0,0.0]
[1780458359609,69.52,65804.83,24.7,-1.0,0.0,0.0]
[1780458360616,69.52,65806.09,24.7,-1.0,0.0,0.0]
[1780458362198,69.52,65808.66,24.7,-1.0,0.0,0.0]
[1780458362630,69.52,65814.68,24.7,-1.0,0.0,0.0]
[1780458363651,69.52,65820.38,24.7,-1.0,0.0,0.0]
[1780458364648,69.52,65822.79,24.7,-1.0,0.0,0.0]
[1780458365654,69.52,65817.92,24.7,-1.0,0.0,0.0]
[1780458366662,69.52,65815.82,24.7,-1.0,0.0,0.0]
[1780458368489,69.52,65816.55,24.7,-1.0,0.0,0.0]
[1780458368676,69.52,65808.39,24.7,-1.0,0.0,0.0]
[1780458369683,69.52,65793.96,24.7,-1.0,0.0,0.0]
[1780458370689,69.52,65795.76,24.7,-1.0,0.0,0.0]
[1780458372071,69.52,65795.76,24.7,-1.0,0.0,0.0]
[1780458372094,69.52,65795.76,24.7,-1.0,0.0,0.0]
[1780458372239,69.52,65801.71,24.7,-1.0,0.0,0.0]
[1780458373029,69.52,65801.71,24.7,-1.0,0.0,0.0]
[1780458373152,69.52,65801.71,24.7,-1.0,0.0,0.0]
[1780458373196,69.52,65783.5,24.7,-1.0,0.0,0.0]
[1780458374550,69.52,65769.48,24.7,-1.0,0.0,0.0]
[1780458374662,69.52,65769.48,24.7,-1.0,0.0,0.0]
[1780458374730,69.52,65756.28,24.7,-1.0,0.0,0.0]
[1780458376023,69.52,65756.28,24.7,-1.0,0.0,0.0]
[1780458376419,69.52,65756.28,24.7,-1.0,0.0,0.0]
[1780458376451,69.52,65738.47,24.7,-1.0,0.0,0.0]
[1780458376775,69.52,65738.47,24.7,-1.0,0.0,0.0]
[1780458376875,69.52,65715.31,24.7,-1.0,0.0,0.0]
[1780458377577,69.52,65715.31,24.7,-1.0,0.0,0.0]
[1780458378491,69.52,65693.75,24.7,-1.0,0.0,0.0]
[1780458378767,69.52,65691.71,24.7,-1.0,0.0,0.0]
[1780458379840,69.52,65691.71,24.7,-1.0,0.0,0.0]
[1780458380351,69.52,65691.71,24.7,-1.0,0.0,0.0]
[1780458380372,69.52,65699.18,24.7,-1.0,0.0,0.0]
[1780458380723,69.52,65699.18,24.7,-1.0,0.0,0.0]
[1780458380896,69.52,65699.18,24.7,-1.0,0.0,0.0]
[1780458381387,69.52,65711.82,24.7,-1.0,0.0,0.0]
[1780458381911,69.52,65711.82,24.7,-1.0,0.0,0.0]
[1780458382142,69.52,65725.37,24.7,-1.0,0.0,0.0]
[1780458382791,69.52,65741.19,24.7,-1.0,0.0,0.0]
[1780458383798,69.52,65741.45,24.7,-1.0,0.0,0.0]
[1780458384805,69.52,65733.65,24.7,-1.0,0.0,0.0]
[1780458385812,69.52,65727.08,24.7,-1.0,0.0,0.0]
[1780458386819,69.52,65727.11,24.7,-1.0,0.0,0.0]
[1780458387825,69.52,65732.29,24.7,-1.0,0.0,0.0]
[1780458388833,69.52,65731.68,24.7,-1.0,0.0,0.0]
[1780458389840,69.52,65730.04,24.7,-1.0,0.0,0.0]
[1780458390847,69.52,65737.36,24.7,-1.0,0.0,0.0]
[1780458391854,69.52,65736.52,24.7,-1.0,0.0,0.0]
[1780458392861,69.52,65734.3,24.7,-1.0,0.0,0.0]
[1780458393868,69.52,65735.73,24.7,-1.0,0.0,0.0]
[1780458394875,69.52,65738.06,24.7,-1.0,0.0,0.0]
[1780458396155,69.52,65725.11,24.7,-1.0,0.0,0.0]
[1780458397407,69.52,65723.83,24.7,-1.0,0.0,0.0]
[1780458397897,69.52,65712.01,24.7,-1.0,0.0,0.0]
[1780458398904,69.52,65715.26,24.7,-1.0,0.0,0.0]
[1780458399911,69.52,65720.4,24.7,-1.0,0.0,0.0]
[1780458400918,69.52,65722.04,24.7,-1.0,0.0,0.0]
[1780458401925,69.52,65722.3,24.7,-1.0,0.0,0.0]
[1780458402932,69.52,65721.65,24.7,-1.0,0.0,0.0]
[1780458403939,69.52,65721.13,24.7,-1.0,0.0,0.0]
[1780458405274,69.52,65724.03,24.7,-1.0,0.0,0.0]
[1780458405954,69.52,65730.67,24.7,-1.0,0.0,0.0]
[1780458406961,69.52,65735.36,24.7,-1.0,0.0,0.0]
[1780458407968,69.52,65735.77,24.7,-1.0,0.0,0.0]
[1780458408975,69.52,65737.15,24.7,-1.0,0.0,0.0]
[1780458409982,69.52,65738.62,24.7,-1.0,0.0,0.0]
[1780458410989,69.52,65741.96,24.7,-1.0,0.0,0.0]
[1780458411996,69.52,65741.66,24.7,-1.0,0.0,0.0]
[1780458413003,69.52,65731.28,24.7,-1.0,0.0,0.0]
[1780458414011,69.52,65721.72,24.7,-1.0,0.0,0.0]
[1780458415017,69.52,65718.68,24.7,-1.0,0.0,0.0]
[1780458416104,69.52,65718.68,24.7,-1.0,0.0,0.0]
[1780458416588,69.52,65718.68,24.7,-1.0,0.0,0.0]
[1780458416198,69.52,65714.37,24.7,-1.0,0.0,0.0]
[1780458417102,69.52,65714.37,24.7,-1.0,0.0,0.0]
[1780458417183,69.52,65693.45,24.7,-1.0,0.0,0.0]
[1780458418025,69.52,65693.45,24.7,-1.0,0.0,0.0]
[1780458418084,69.52,65675.16,24.7,-1.0,0.0,0.0]
[1780458419051,69.52,65670.99,24.7,-1.0,0.0,0.0]
[1780458420414,69.52,65670.99,24.7,-1.0,0.0,0.0]
[1780458420453,69.52,65671.88,24.7,-1.0,0.0,0.0]
[1780458421536,69.52,65671.88,24.7,-1.0,0.0,0.0]
[1780458421079,69.52,65678.14,24.7,-1.0,0.0,0.0]
[1780458421615,69.52,65678.14,24.7,-1.0,0.0,0.0]
[1780458422445,69.52,65688.35,24.7,-1.0,0.0,0.0]
[1780458423105,69.52,65691.8,24.7,-1.0,0.0,0.0]
[1780458424100,69.52,65690.84,24.7,-1.0,0.0,0.0]
[1780458425324,69.52,65693.5,24.7,-1.0,0.0,0.0]
[1780458426114,69.52,65696.82,24.7,-1.0,0.0,0.0]
[1780458427121,69.52,65684.92,24.7,-1.0,0.0,0.0]
[1780458428128,69.52,65673.88,24.7,-1.0,0.0,0.0]
[1780458429564,69.52,65673.27,24.7,-1.0,0.0,0.0]
[1780458430142,69.52,65677.62,24.7,-1.0,0.0,0.0]
[1780458431149,69.52,65681.4,24.7,-1.0,0.0,0.0]
[1780458432156,69.52,65686.01,24.7,-1.0,0.0,0.0]
[1780458433163,69.52,65691.34,24.7,-1.0,0.0,0.0]
[1780458434170,69.52,65693.27,24.7,-1.0,0.0,0.0]
[1780458435177,69.52,65692.39,24.7,-1.0,0.0,0.0]
[1780458436184,69.52,65693.07,24.7,-1.0,0.0,0.0]
[1780458438198,69.52,65695.62,24.7,-1.0,0.0,0.0]
[1780458439205,69.52,65699.11,24.7,-1.0,0.0,0.0]
[1780458440222,69.52,65703.11,24.7,-1.0,0.0,0.0]
[1780458440804,69.52,65703.11,24.7,-1.0,0.0,0.0]
[1780458441226,69.52,65709.05,24.7,-1.0,0.0,0.0]
[1780458442233,69.52,65714.0,24.7,-1.0,0.0,0.0]
[1780458443240,69.52,65717.03,24.7,-1.0,0.0,0.0]
[1780458444247,69.52,65719.52,24.7,-1.0,0.0,0.0]
[1780458444938,69.52,65719.52,24.7,-1.0,0.0,0.0]
[1780458445255,69.52,65715.71,24.7,-1.0,0.0,0.0]
[1780458445719,69.52,65715.71,24.7,-1.0,0.0,0.0]
[1780458446262,69.52,65711.38,24.7,-1.0,0.0,0.0]
[1780458446667,69.52,65711.38,24.7,-1.0,0.0,0.0]
[1780458447269,69.52,65702.11,24.7,-1.0,0.0,0.0]
[1780458448276,69.52,65692.82,24.7,-1.0,0.0,0.0]
[1780458449283,69.52,65694.35,24.7,-1.0,0.0,0.0]
[1780458450290,69.52,65695.25,24.7,-1.0,0.0,0.0]
[1780458451297,69.52,65694.44,24.7,-1.0,0.0,0.0]
[1780458452304,69.52,65695.31,24.7,-1.0,0.0,0.0]
[1780458453311,69.52,65696.45,24.7,-1.0,0.0,0.0]
[1780458454318,69.52,65697.0,24.7,-1.0,0.0,0.0]
[1780458456332,69.52,65697.44,24.7,-1.0,0.0,0.0]
[1780458457339,69.52,65697.22,24.7,-1.0,0.0,0.0]
[1780458458346,69.52,65698.07,24.7,-1.0,0.0,0.0]
[1780458459353,69.52,65698.46,24.7,-1.0,0.0,0.0]
[1780458460360,69.52,65698.26,24.7,-1.0,0.0,0.0]
[1780458461367,69.52,65696.42,24.7,-1.0,0.0,0.0]
[1780458462374,69.52,65696.7,24.7,-1.0,0.0,0.0]
[1780458463381,69.52,65698.63,24.7,-1.0,0.0,0.0]
[1780458464388,69.52,65698.28,24.7,-1.0,0.0,0.0]
[1780458465395,69.52,65697.49,24.7,-1.0,0.0,0.0]
[1780458466402,69.52,65696.38,24.7,-1.0,0.0,0.0]
[1780458467410,69.52,65702.93,24.7,-1.0,0.0,0.0]
[1780458468304,69.52,65702.93,24.7,-1.0,0.0,0.0]
[1780458468417,69.52,65709.69,24.7,-1.0,0.0,0.0]
[1780458469441,69.52,65709.69,24.7,-1.0,0.0,0.0]
[1780458469475,69.52,65716.0,24.7,-1.0,0.0,0.0]
[1780458470587,69.52,65716.0,24.7,-1.0,0.0,0.0]
[1780458470592,69.52,65716.0,24.7,-1.0,0.0,0.0]
[1780458470652,69.52,65722.3,24.7,-1.0,0.0,0.0]
[1780458471446,69.52,65749.11,24.7,-1.0,0.0,0.0]
[1780458472333,69.52,65749.11,24.7,-1.0,0.0,0.0]
[1780458472394,69.52,65749.11,24.7,-1.0,0.0,0.0]
[1780458472453,69.52,65757.25,24.7,-1.0,0.0,0.0]
[1780458473460,69.52,65758.01,24.7,-1.0,0.0,0.0]
[1780458473750,69.52,65758.01,24.7,-1.0,0.0,0.0]
[1780458474642,69.52,65758.01,24.7,-1.0,0.0,0.0]
[1780458474477,69.52,65745.26,24.7,-1.0,0.0,0.0]
[1780458474822,69.52,65745.26,24.7,-1.0,0.0,0.0]
[1780458475475,69.52,65743.25,24.7,-1.0,0.0,0.0]
[1780458476482,69.52,65752.9,24.7,-1.0,0.0,0.0]
[1780458477489,69.52,65752.25,24.7,-1.0,0.0,0.0]
[1780458478496,69.52,65751.63,24.7,-1.0,0.0,0.0]
[1780458479503,69.52,65753.9,24.7,-1.0,0.0,0.0]
[1780458480510,69.52,65756.0,24.7,-1.0,0.0,0.0]
[1780458481516,69.52,65757.72,24.7,-1.0,0.0,0.0]
[1780458482524,69.52,65759.29,24.7,-1.0,0.0,0.0]
[1780458483531,69.52,65750.01,24.7,-1.0,0.0,0.0]
[1780458484538,69.52,65744.89,24.7,-1.0,0.0,0.0]
[1780458485548,69.52,65745.42,24.7,-1.0,0.0,0.0]
[1780458486555,69.52,65744.96,24.7,-1.0,0.0,0.0]
[1780458486825,69.52,65744.96,24.7,-1.0,0.0,0.0]
[1780458487160,69.52,65744.96,24.7,-1.0,0.0,0.0]
[1780458487562,69.52,65731.48,24.7,-1.0,0.0,0.0]
[1780458487910,69.52,65731.48,24.7,-1.0,0.0,0.0]
[1780458488569,69.52,65722.57,24.7,-1.0,0.0,0.0]
[1780458489576,69.52,65721.95,24.7,-1.0,0.0,0.0]
[1780458490584,69.52,65721.04,24.7,-1.0,0.0,0.0]
[1780458491591,69.52,65720.02,24.7,-1.0,0.0,0.0]
[1780458492598,69.52,65719.36,24.7,-1.0,0.0,0.0]
[1780458493607,69.52,65708.05,24.7,-1.0,0.0,0.0]
[1780458494612,69.52,65710.29,24.7,-1.0,0.0,0.0]
[1780458495618,69.52,65711.53,24.7,-1.0,0.0,0.0]
[1780458496626,69.52,65711.98,24.7,-1.0,0.0,0.0]
[1780458497633,69.52,65712.46,24.7,-1.0,0.0,0.0]
[1780458498640,69.52,65713.6,24.7,-1.0,0.0,0.0]
[1780458499647,69.52,65712.74,24.7,-1.0,0.0,0.0]
[1780458500654,69.52,65709.68,24.7,-1.0,0.0,0.0]
[1780458501664,69.52,65700.64,24.7,-1.0,0.0,0.0]
[1780458502698,69.52,65700.64,24.7,-1.0,0.0,0.0]
[1780458502671,69.52,65694.75,24.7,-1.0,0.0,0.0]
[1780458503696,69.52,65694.75,24.7,-1.0,0.0,0.0]
[1780458503680,69.52,65682.28,24.7,-1.0,0.0,0.0]
[1780458504689,69.52,65673.08,24.7,-1.0,0.0,0.0]
[1780458505696,69.52,65667.16,24.7,-1.0,0.0,0.0]
[1780458506703,69.52,65666.92,24.7,-1.0,0.0,0.0]
[1780458507710,69.52,65668.28,24.7,-1.0,0.0,0.0]
[1780458508719,69.52,65667.7,24.7,-1.0,0.0,0.0]
[1780458509725,69.52,65673.05,24.7,-1.0,0.0,0.0]
[1780458510733,69.52,65675.13,24.7,-1.0,0.0,0.0]
[1780458511740,69.52,65675.47,24.7,-1.0,0.0,0.0]
[1780458512878,69.52,65670.06,24.7,-1.0,0.0,0.0]
[1780458513813,69.52,65670.06,24.7,-1.0,0.0,0.0]
[1780458513867,69.52,65675.02,24.7,-1.0,0.0,0.0]
[1780458515301,69.52,65682.2,24.7,-1.0,0.0,0.0]
[1780458516670,69.52,65690.32,24.7,-1.0,0.0,0.0]
[1780458516988,69.52,65690.32,24.7,-1.0,0.0,0.0]
[1780458517024,69.52,65700.94,24.7,-1.0,0.0,0.0]
[1780458517807,69.52,65714.66,24.7,-1.0,0.0,0.0]
[1780458518814,69.52,65715.62,24.7,-1.0,0.0,0.0]
[1780458520828,69.52,65713.35,24.7,-1.0,0.0,0.0]
[1780458521835,69.52,65710.53,24.7,-1.0,0.0,0.0]
[1780458522842,69.52,65711.36,24.7,-1.0,0.0,0.0]
[1780458523849,69.52,65710.6,24.7,-1.0,0.0,0.0]
[1780458524856,69.52,65711.4,24.7,-1.0,0.0,0.0]
[1780458525864,69.52,65704.44,24.7,-1.0,0.0,0.0]
[1780458526870,69.52,65699.37,24.7,-1.0,0.0,0.0]
[1780458527877,69.52,65700.97,24.7,-1.0,0.0,0.0]
[1780458528884,69.52,65702.01,24.7,-1.0,0.0,0.0]
[1780458529891,69.52,65704.6,24.7,-1.0,0.0,0.0]
[1780458530898,69.52,65705.65,24.7,-1.0,0.0,0.0]
[1780458531905,69.52,65707.29,24.7,-1.0,0.0,0.0]
[1780458532912,69.52,65706.8,24.7,-1.0,0.0,0.0]
[1780458533919,69.52,65707.07,24.7,-1.0,0.0,0.0]
[1780458534926,69.52,65708.15,24.7,-1.0,0.0,0.0]
[1780458535933,69.52,65709.26,24.7,-1.0,0.0,0.0]
[1780458536940,69.52,65708.28,24.7,-1.0,0.0,0.0]
[1780458537947,69.52,65707.7,24.7,-1.0,0.0,0.0]
[1780458538954,69.52,65710.44,24.7,-1.0,0.0,0.0]
[1780458539961,69.52,65710.18,24.7,-1.0,0.0,0.0]
[1780458540968,69.52,65702.98,24.7,-1.0,0.0,0.0]
[1780458541975,69.52,65700.55,24.7,-1.0,0.0,0.0]
[1780458543517,69.52,65701.38,24.7,-1.0,0.0,0.0]
[1780458544996,69.52,65700.98,24.7,-1.0,0.0,0.0]
[1780458546024,69.52,65705.83,24.7,-1.0,0.0,0.0]
[1780458547438,69.52,65705.83,24.7,-1.0,0.0,0.0]
[1780458547573,69.52,65705.83,24.7,-1.0,0.0,0.0]
[1780458547617,69.52,65715.55,24.7,-1.0,0.0,0.0]
[1780458547802,69.52,65715.55,24.7,-1.0,0.0,0.0]
[1780458548744,69.52,65715.55,24.7,-1.0,0.0,0.0]
[1780458548035,69.52,65725.65,24.7,-1.0,0.0,0.0]
[1780458549273,69.52,65726.13,24.7,-1.0,0.0,0.0]
[1780458550050,69.52,65725.03,24.7,-1.0,0.0,0.0]
[1780458551056,69.52,65727.94,24.7,-1.0,0.0,0.0]
[1780458553071,69.52,65728.23,24.7,-1.0,0.0,0.0]
[1780458554078,69.52,65729.35,24.7,-1.0,0.0,0.0]
[1780458555256,69.52,65727.93,24.7,-1.0,0.0,0.0]
[1780458556092,69.52,65720.21,24.7,-1.0,0.0,0.0]
[1780458557099,69.52,65717.52,24.7,-1.0,0.0,0.0]
[1780458558105,69.52,65716.39,24.7,-1.0,0.0,0.0]
[1780458559114,69.52,65718.46,24.7,-1.0,0.0,0.0]
[1780458561749,69.52,65717.89,24.7,-1.0,0.0,0.0]
[1780458562135,69.52,65709.77,24.7,-1.0,0.0,0.0]
[1780458563143,69.52,65699.42,24.7,-1.0,0.0,0.0]
[1780458564775,69.52,65699.42,24.7,-1.0,0.0,0.0]
[1780458564151,69.52,65699.12,24.7,-1.0,0.0,0.0]
[1780458564877,69.52,65699.12,24.7,-1.0,0.0,0.0]
[1780458565159,69.52,65689.88,24.7,-1.0,0.0,0.0]
[1780458565956,69.52,65689.88,24.7,-1.0,0.0,0.0]
[1780458566169,69.52,65675.98,24.7,-1.0,0.0,0.0]
[1780458566935,69.52,65675.98,24.7,-1.0,0.0,0.0]
[1780458567181,69.52,65671.21,24.7,-1.0,0.0,0.0]
[1780458568041,69.52,65671.21,24.7,-1.0,0.0,0.0]
[1780458568188,69.52,65681.24,24.7,-1.0,0.0,0.0]
[1780458569746,69.52,65671.01,24.7,-1.0,0.0,0.0]
[1780458570202,69.52,65666.41,24.7,-1.0,0.0,0.0]
[1780458571209,69.52,65667.09,24.7,-1.0,0.0,0.0]
[1780458572216,69.52,65667.73,24.7,-1.0,0.0,0.0]
[1780458573730,69.52,65667.73,24.7,-1.0,0.0,0.0]
[1780458573223,69.52,65666.77,24.7,-1.0,0.0,0.0]
[1780458574010,69.52,65666.77,24.7,-1.0,0.0,0.0]
[1780458574230,69.52,65664.25,24.7,-1.0,0.0,0.0]
[1780458574863,69.52,65664.25,24.7,-1.0,0.0,0.0]
[1780458575237,69.52,65659.7,24.7,-1.0,0.0,0.0]
[1780458576244,69.52,65661.82,24.7,-1.0,0.0,0.0]
[1780458577251,69.52,65660.96,24.7,-1.0,0.0,0.0]
[1780458578259,69.52,65657.08,24.7,-1.0,0.0,0.0]
[1780458580184,69.52,65656.92,24.7,-1.0,0.0,0.0]
[1780458580195,69.52,65656.92,24.7,-1.0,0.0,0.0]
[1780458580574,69.52,65655.32,24.7,-1.0,0.0,0.0]
[1780458581568,69.52,65655.32,24.7,-1.0,0.0,0.0]
[1780458581608,69.52,65647.23,24.7,-1.0,0.0,0.0]
[1780458582308,69.52,65645.86,24.7,-1.0,0.0,0.0]
[1780458583320,69.52,65642.71,24.7,-1.0,0.0,0.0]
[1780458584327,69.52,65640.99,24.7,-1.0,0.0,0.0]
[1780458585424,69.52,65640.99,24.7,-1.0,0.0,0.0]
[1780458585839,69.52,65640.99,24.7,-1.0,0.0,0.0]
[1780458585568,69.52,65640.62,24.7,-1.0,0.0,0.0]
[1780458586344,69.52,65626.02,24.7,-1.0,0.0,0.0]
[1780458587435,69.52,65626.02,24.7,-1.0,0.0,0.0]
[1780458587528,69.52,65614.98,24.7,-1.0,0.0,0.0]
[1780458588726,69.52,65614.98,24.7,-1.0,0.0,0.0]
[1780458588797,69.52,65607.7,24.7,-1.0,0.0,0.0]
[1780458589549,69.52,65607.7,24.7,-1.0,0.0,0.0]
[1780458589662,69.52,65607.7,24.7,-1.0,0.0,0.0]
[1780458589669,69.52,65607.66,24.7,-1.0,0.0,0.0]
[1780458591401,69.52,65597.76,24.7,-1.0,0.0,0.0]
[1780458592518,69.52,65592.3,24.7,-1.0,0.0,0.0]
[1780458593421,69.52,65593.26,24.7,-1.0,0.0,0.0]
[1780458594663,69.52,65592.59,24.7,-1.0,0.0,0.0]
[1780458595431,69.52,65593.25,24.7,-1.0,0.0,0.0]
[1780458596438,69.52,65588.32,24.7,-1.0,0.0,0.0]
[1780458598453,69.52,65598.88,24.7,-1.0,0.0,0.0]
[1780458599085,69.52,65598.88,24.7,-1.0,0.0,0.0]
[1780458599466,69.52,65615.88,24.7,-1.0,0.0,0.0]
[1780458600296,69.52,65615.88,24.7,-1.0,0.0,0.0]
[1780458600884,69.52,65615.88,24.7,-1.0,0.0,0.0]
[1780458600482,69.52,65621.64,24.7,-1.0,0.0,0.0]
[1780458601976,69.52,65621.64,24.7,-1.0,0.0,0.0]
[1780458601621,69.52,65596.5,24.7,-1.0,0.0,0.0]
[1780458602464,69.52,65596.5,24.7,-1.0,0.0,0.0]
[1780458602832,69.52,65596.5,24.7,-1.0,0.0,0.0]
[1780458602716,69.52,65583.77,24.7,-1.0,0.0,0.0]
[1780458603538,69.52,65526.75,24.7,-1.0,0.0,0.0]
[1780458604115,69.52,65526.75,24.7,-1.0,0.0,0.0]
[1780458604439,69.52,65526.75,24.7,-1.0,0.0,0.0]
[1780458604614,69.52,65508.43,24.7,-1.0,0.0,0.0]
[1780458605227,69.52,65508.43,24.7,-1.0,0.0,0.0]
[1780458605560,69.52,65511.63,24.7,-1.0,0.0,0.0]
[1780458606747,69.52,65510.63,24.7,-1.0,0.0,0.0]
[1780458607581,69.52,65507.6,24.7,-1.0,0.0,0.0]
[1780458608589,69.52,65506.03,24.7,-1.0,0.0,0.0]
[1780458609595,69.52,65502.64,24.7,-1.0,0.0,0.0]
[1780458610138,69.52,65502.64,24.7,-1.0,0.0,0.0]
[1780458610602,69.52,65496.85,24.7,-1.0,0.0,0.0]
[1780458610948,69.52,65496.85,24.7,-1.0,0.0,0.0]
[1780458611298,69.52,65496.85,24.7,-1.0,0.0,0.0]
[1780458611612,69.52,65491.66,24.7,-1.0,0.0,0.0]
[1780458612618,69.52,65494.5,24.7,-1.0,0.0,0.0]
[1780458613627,69.52,65499.29,24.7,-1.0,0.0,0.0]
[1780458614633,69.52,65496.47,24.7,-1.0,0.0,0.0]
[1780458615259,69.52,65496.47,24.7,-1.0,0.0,0.0]
[1780458615646,69.52,65501.49,24.7,-1.0,0.0,0.0]
[1780458616652,69.52,65493.69,24.7,-1.0,0.0,0.0]
[1780458617661,69.52,65491.89,24.7,-1.0,0.0,0.0]
[1780458618235,69.52,65491.89,24.7,-1.0,0.0,0.0]
[1780458618667,69.52,65483.15,24.7,-1.0,0.0,0.0]
[1780458619675,69.52,65479.08,24.7,-1.0,0.0,0.0]
[1780458620682,69.52,65477.29,24.7,-1.0,0.0,0.0]
[1780458621698,69.52,65477.73,24.7,-1.0,0.0,0.0]
[1780458622812,69.52,65477.73,24.7,-1.0,0.0,0.0]
[1780458623286,69.52,65477.73,24.7,-1.0,0.0,0.0]
[1780458622707,69.52,65476.25,24.7,-1.0,0.0,0.0]
[1780458623731,69.52,65405.77,24.7,-1.0,0.0,0.0]
[1780458624116,69.52,65405.77,24.7,-1.0,0.0,0.0]
[1780458624232,69.52,65405.77,24.7,-1.0,0.0,0.0]
[1780458624741,69.52,65395.03,24.7,-1.0,0.0,0.0]
[1780458625344,69.52,65395.03,24.7,-1.0,0.0,0.0]
[1780458625502,69.52,65395.03,24.7,-1.0,0.0,0.0]
[1780458625748,69.52,65398.55,24.7,-1.0,0.0,0.0]
[1780458626884,69.52,65398.55,24.7,-1.0,0.0,0.0]
[1780458626758,69.52,65411.71,24.7,-1.0,0.0,0.0]
[1780458627002,69.52,65411.71,24.7,-1.0,0.0,0.0]
[1780458627915,69.52,65411.71,24.7,-1.0,0.0,0.0]
[1780458627763,69.52,65447.3,24.7,-1.0,0.0,0.0]
[1780458628544,69.52,65447.3,24.7,-1.0,0.0,0.0]
[1780458628771,69.52,65460.77,24.7,-1.0,0.0,0.0]
[1780458629427,69.52,65460.77,24.7,-1.0,0.0,0.0]
[1780458629779,69.52,65461.66,24.7,-1.0,0.0,0.0]
[1780458630834,69.52,65464.75,24.7,-1.0,0.0,0.0]
[1780458631792,69.52,65462.77,24.7,-1.0,0.0,0.0]
[1780458632815,69.52,65461.59,24.7,-1.0,0.0,0.0]
[1780458633812,69.52,65451.83,24.7,-1.0,0.0,0.0]
[1780458634906,69.52,65454.6,24.7,-1.0,0.0,0.0]
[1780458635119,69.52,65454.6,24.7,-1.0,0.0,0.0]
[1780458635832,69.52,65472.44,24.7,-1.0,0.0,0.0]
[1780458636110,69.52,65472.44,24.7,-1.0,0.0,0.0]
[1780458636729,69.52,65472.44,24.7,-1.0,0.0,0.0]
[1780458636840,69.52,65485.95,24.7,-1.0,0.0,0.0]
[1780458637187,69.52,65485.95,24.7,-1.0,0.0,0.0]
[1780458637848,69.52,65483.21,24.7,-1.0,0.0,0.0]
[1780458638566,69.52,65483.21,24.7,-1.0,0.0,0.0]
[1780458638856,69.52,65463.05,24.7,-1.0,0.0,0.0]
[1780458639187,69.52,65463.05,24.7,-1.0,0.0,0.0]
[1780458639633,69.52,65463.05,24.7,-1.0,0.0,0.0]
[1780458639645,69.52,65463.05,24.7,-1.0,0.0,0.0]
[1780458639868,69.52,65448.44,24.7,-1.0,0.0,0.0]
[1780458640875,69.52,65459.71,24.7,-1.0,0.0,0.0]
[1780458641884,69.52,65462.67,24.7,-1.0,0.0,0.0]
[1780458642894,69.52,65460.64,24.7,-1.0,0.0,0.0]
[1780458643900,69.52,65455.18,24.7,-1.0,0.0,0.0]
[1780458644907,69.52,65455.85,24.7,-1.0,0.0,0.0]
[1780458645914,69.52,65452.54,24.7,-1.0,0.0,0.0]
[1780458646921,69.52,65438.29,24.7,-1.0,0.0,0.0]
[1780458647928,69.52,65431.17,24.7,-1.0,0.0,0.0]
[1780458648935,69.52,65430.42,24.7,-1.0,0.0,0.0]
[1780458649332,69.52,65430.42,24.7,-1.0,0.0,0.0]
[1780458649816,69.52,65430.42,24.7,-1.0,0.0,0.0]
[1780458649924,69.52,65430.42,24.7,-1.0,0.0,0.0]
[1780458650681,69.52,65430.42,24.7,-1.0,0.0,0.0]
[1780458650721,69.52,65419.76,24.7,-1.0,0.0,0.0]
[1780458650952,69.52,65398.12,24.7,-1.0,0.0,0.0]
[1780458651971,69.52,65398.12,24.7,-1.0,0.0,0.0]
[1780458652034,69.52,65390.5,24.7,-1.0,0.0,0.0]
[1780458653805,69.52,65395.01,24.7,-1.0,0.0,0.0]
[1780458654341,69.52,65395.01,24.7,-1.0,0.0,0.0]
[1780458654606,69.52,65395.01,24.7,-1.0,0.0,0.0]
[1780458654888,69.52,65395.01,24.7,-1.0,0.0,0.0]
[1780458654660,69.52,65396.87,24.7,-1.0,0.0,0.0]
[1780458655660,69.52,65396.87,24.7,-1.0,0.0,0.0]
[1780458655734,69.52,65410.67,24.7,-1.0,0.0,0.0]
[1780458655990,69.52,65423.55,24.7,-1.0,0.0,0.0]
[1780458657097,69.52,65423.55,24.7,-1.0,0.0,0.0]
[1780458657135,69.52,65410.76,24.7,-1.0,0.0,0.0]
[1780458658164,69.52,65410.76,24.7,-1.0,0.0,0.0]
[1780458658510,69.52,65410.76,24.7,-1.0,0.0,0.0]
[1780458658574,69.52,65407.16,24.7,-1.0,0.0,0.0]
[1780458659123,69.52,65407.16,24.7,-1.0,0.0,0.0]
[1780458659670,69.52,65407.16,24.7,-1.0,0.0,0.0]
[1780458659720,69.52,65397.95,24.7,-1.0,0.0,0.0]
[1780458660614,69.52,65397.95,24.7,-1.0,0.0,0.0]
[1780458660724,69.52,65397.67,24.7,-1.0,0.0,0.0]
[1780458660994,69.52,65397.67,24.7,-1.0,0.0,0.0]
[1780458661031,69.52,65414.75,24.7,-1.0,0.0,0.0]
[1780458662429,69.52,65414.75,24.7,-1.0,0.0,0.0]
[1780458662529,69.52,65423.77,24.7,-1.0,0.0,0.0]
[1780458663895,69.52,65423.77,24.7,-1.0,0.0,0.0]
[1780458664000,69.52,65423.77,24.7,-1.0,0.0,0.0]
[1780458663973,69.52,65418.88,24.7,-1.0,0.0,0.0]
[1780458664076,69.52,65426.65,24.7,-1.0,0.0,0.0]
[1780458665094,69.52,65426.65,24.7,-1.0,0.0,0.0]
[1780458665268,69.52,65426.65,24.7,-1.0,0.0,0.0]
[1780458665317,69.52,65471.6,24.7,-1.0,0.0,0.0]
[1780458666097,69.52,65502.8,24.7,-1.0,0.0,0.0]
[1780458667563,69.52,65511.34,24.7,-1.0,0.0,0.0]
[1780458668327,69.52,65515.13,24.7,-1.0,0.0,0.0]
[1780458669116,69.52,65521.21,24.7,-1.0,0.0,0.0]
[1780458670866,69.52,65521.21,24.7,-1.0,0.0,0.0]
[1780458670953,69.52,65519.04,24.7,-1.0,0.0,0.0]
[1780458671150,69.52,65519.04,24.7,-1.0,0.0,0.0]
[1780458671206,69.52,65521.37,24.7,-1.0,0.0,0.0]
[1780458672090,69.52,65521.37,24.7,-1.0,0.0,0.0]
[1780458672660,69.52,65521.37,24.7,-1.0,0.0,0.0]
[1780458672734,69.52,65563.62,24.7,-1.0,0.0,0.0]
[1780458673277,69.52,65563.62,24.7,-1.0,0.0,0.0]
[1780458673883,69.52,65563.62,24.7,-1.0,0.0,0.0]
[1780458673982,69.52,65585.0,24.7,-1.0,0.0,0.0]
[1780458674530,69.52,65585.0,24.7,-1.0,0.0,0.0]
[1780458674546,69.52,65564.26,24.7,-1.0,0.0,0.0]
[1780458675871,69.52,65573.28,24.7,-1.0,0.0,0.0]
[1780458676776,69.52,65578.99,24.7,-1.0,0.0,0.0]
[1780458677378,69.52,65585.06,24.7,-1.0,0.0,0.0]
[1780458678190,69.52,65590.21,24.7,-1.0,0.0,0.0]
[1780458679197,69.52,65590.6,24.7,-1.0,0.0,0.0]
[1780458680206,69.52,65585.12,24.7,-1.0,0.0,0.0]
[1780458681211,69.52,65579.37,24.7,-1.0,0.0,0.0]
[1780458682920,69.52,65571.96,24.7,-1.0,0.0,0.0]
[1780458683238,69.52,65567.7,24.7,-1.0,0.0,0.0]
[1780458684498,69.52,65567.7,24.7,-1.0,0.0,0.0]
[1780458684594,69.52,65567.7,24.7,-1.0,0.0,0.0]
[1780458684605,69.52,65555.94,24.7,-1.0,0.0,0.0]
[1780458685581,69.52,65555.94,24.7,-1.0,0.0,0.0]
[1780458685586,69.52,65537.93,24.7,-1.0,0.0,0.0]
[1780458687096,69.52,65537.93,24.7,-1.0,0.0,0.0]
[1780458686467,69.52,65527.79,24.7,-1.0,0.0,0.0]
[1780458687264,69.52,65527.79,24.7,-1.0,0.0,0.0]
[1780458687276,69.52,65528.15,24.7,-1.0,0.0,0.0]
[1780458688159,69.52,65528.15,24.7,-1.0,0.0,0.0]
[1780458688285,69.52,65536.94,24.7,-1.0,0.0,0.0]
[1780458689292,69.52,65546.59,24.7,-1.0,0.0,0.0]
[1780458690299,69.52,65543.74,24.7,-1.0,0.0,0.0]
[1780458691311,69.52,65536.52,24.7,-1.0,0.0,0.0]
[1780458692917,69.52,65536.52,24.7,-1.0,0.0,0.0]
[1780458692981,69.52,65546.81,24.7,-1.0,0.0,0.0]
[1780458693263,69.52,65546.81,24.7,-1.0,0.0,0.0]
[1780458693919,69.52,65546.81,24.7,-1.0,0.0,0.0]
[1780458693928,69.52,65560.07,24.7,-1.0,0.0,0.0]
[1780458694333,69.52,65564.92,24.7,-1.0,0.0,0.0]
[1780458695997,69.52,65567.37,24.7,-1.0,0.0,0.0]
[1780458696348,69.52,65566.08,24.7,-1.0,0.0,0.0]
[1780458697356,69.52,65564.33,24.7,-1.0,0.0,0.0]
[1780458698362,69.52,65572.57,24.7,-1.0,0.0,0.0]
[1780458700030,69.52,65569.85,24.7,-1.0,0.0,0.0]
[1780458700380,69.52,65569.08,24.7,-1.0,0.0,0.0]
[1780458701399,69.52,65569.08,24.7,-1.0,0.0,0.0]
[1780458701456,69.52,65574.96,24.7,-1.0,0.0,0.0]
[1780458702393,69.52,65586.8,24.7,-1.0,0.0,0.0]
[1780458704040,69.52,65583.53,24.7,-1.0,0.0,0.0]
[1780458704418,69.52,65581.1,24.7,-1.0,0.0,0.0]
[1780458705424,69.52,65583.92,24.7,-1.0,0.0,0.0]
[1780458706431,69.52,65588.29,24.7,-1.0,0.0,0.0]
[1780458707936,69.52,65585.8,24.7,-1.0,0.0,0.0]
[1780458708945,69.52,65586.72,24.7,-1.0,0.0,0.0]
[1780458709452,69.52,65588.29,24.7,-1.0,0.0,0.0]
[1780458710459,69.52,65582.28,24.7,-1.0,0.0,0.0]
[1780458712071,69.52,65584.03,24.7,-1.0,0.0,0.0]
[1780458712473,69.52,65587.32,24.7,-1.0,0.0,0.0]
[1780458713480,69.52,65579.37,24.7,-1.0,0.0,0.0]
[1780458714487,69.52,65574.67,24.7,-1.0,0.0,0.0]
[1780458715928,69.52,65572.67,24.7,-1.0,0.0,0.0]
[1780458716501,69.52,65570.15,24.7,-1.0,0.0,0.0]
[1780458717508,69.52,65562.1,24.7,-1.0,0.0,0.0]
[1780458718514,69.52,65566.23,24.7,-1.0,0.0,0.0]
[1780458719954,69.52,65572.12,24.7,-1.0,0.0,0.0]
[1780458720529,69.52,65565.32,24.7,-1.0,0.0,0.0]
[1780458722021,69.52,65565.32,24.7,-1.0,0.0,0.0]
[1780458722108,69.52,65560.14,24.7,-1.0,0.0,0.0]
[1780458723053,69.52,65560.14,24.7,-1.0,0.0,0.0]
[1780458723083,69.52,65551.8,24.7,-1.0,0.0,0.0]
[1780458723961,69.52,65563.08,24.7,-1.0,0.0,0.0]
[1780458724561,69.52,65569.1,24.7,-1.0,0.0,0.0]
[1780458725568,69.52,65569.22,24.7,-1.0,0.0,0.0]
[1780458726575,69.52,65571.53,24.7,-1.0,0.0,0.0]
[1780458728026,69.52,65566.17,24.7,-1.0,0.0,0.0]
[1780458728589,69.52,65570.48,24.7,-1.0,0.0,0.0]
[1780458729596,69.52,65572.45,24.7,-1.0,0.0,0.0]
[1780458730677,69.52,65572.45,24.7,-1.0,0.0,0.0]
[1780458730722,69.52,65591.63,24.7,-1.0,0.0,0.0]
[1780458731451,69.52,65591.63,24.7,-1.0,0.0,0.0]
[1780458732101,69.52,65606.48,24.7,-1.0,0.0,0.0]
[1780458732883,69.52,65619.25,24.7,-1.0,0.0,0.0]
[1780458733624,69.52,65622.39,24.7,-1.0,0.0,0.0]
[1780458734631,69.52,65624.01,24.7,-1.0,0.0,0.0]
[1780458735990,69.52,65622.84,24.7,-1.0,0.0,0.0]
[1780458736646,69.52,65619.04,24.7,-1.0,0.0,0.0]
[1780458737653,69.52,65620.84,24.7,-1.0,0.0,0.0]
[1780458738660,69.52,65621.11,24.7,-1.0,0.0,0.0]
[1780458740010,69.52,65620.25,24.7,-1.0,0.0,0.0]
[1780458740674,69.52,65622.99,24.7,-1.0,0.0,0.0]
[1780458741382,69.52,65622.99,24.7,-1.0,0.0,0.0]
[1780458741681,69.52,65627.81,24.7,-1.0,0.0,0.0]
[1780458742451,69.52,65627.81,24.7,-1.0,0.0,0.0]
[1780458742688,69.52,65672.1,24.7,-1.0,0.0,0.0]
[1780458743707,69.52,65672.1,24.7,-1.0,0.0,0.0]
[1780458743769,69.52,65696.25,24.7,-1.0,0.0,0.0]
[1780458744190,69.52,65696.25,24.7,-1.0,0.0,0.0]
[1780458744791,69.52,65696.25,24.7,-1.0,0.0,0.0]
[1780458744853,69.52,65694.69,24.7,-1.0,0.0,0.0]
[1780458745743,69.52,65691.96,24.7,-1.0,0.0,0.0]
[1780458746626,69.52,65691.96,24.7,-1.0,0.0,0.0]
[1780458746735,69.52,65695.6,24.7,-1.0,0.0,0.0]
[1780458747783,69.52,65695.6,24.7,-1.0,0.0,0.0]
[1780458747866,69.52,65715.01,24.7,-1.0,0.0,0.0]
[1780458748736,69.52,65724.6,24.7,-1.0,0.0,0.0]
[1780458749744,69.52,65737.85,24.7,-1.0,0.0,0.0]
[1780458750749,69.52,65727.72,24.7,-1.0,0.0,0.0]
[1780458751757,69.52,65714.56,24.7,-1.0,0.0,0.0]
[1780458752764,69.52,65720.2,24.7,-1.0,0.0,0.0]
[1780458753773,69.52,65717.39,24.7,-1.0,0.0,0.0]
[1780458754520,69.52,65717.39,24.7,-1.0,0.0,0.0]
[1780458754779,69.52,65704.94,24.7,-1.0,0.0,0.0]
[1780458755568,69.52,65704.94,24.7,-1.0,0.0,0.0]
[1780458755786,69.52,65710.56,24.7,-1.0,0.0,0.0]
[1780458756466,69.52,65710.56,24.7,-1.0,0.0,0.0]
[1780458756866,69.52,65710.56,24.7,-1.0,0.0,0.0]
[1780458756905,69.52,65733.8,24.7,-1.0,0.0,0.0]
[1780458757470,69.52,65733.8,24.7,-1.0,0.0,0.0]
[1780458757801,69.52,65742.5,24.7,-1.0,0.0,0.0]
[1780458758268,69.52,65742.5,24.7,-1.0,0.0,0.0]
[1780458758810,69.52,65743.3,24.7,-1.0,0.0,0.0]
[1780458760886,69.52,65752.0,24.7,-1.0,0.0,0.0]
[1780458761843,69.52,65746.25,24.7,-1.0,0.0,0.0]
[1780458762850,69.52,65747.2,24.7,-1.0,0.0,0.0]
[1780458763277,69.52,65747.2,24.7,-1.0,0.0,0.0]
[1780458763999,69.52,65747.2,24.7,-1.0,0.0,0.0]
[1780458764163,69.52,65747.2,24.7,-1.0,0.0,0.0]
[1780458764062,69.52,65727.88,24.7,-1.0,0.0,0.0]
[1780458764866,69.52,65717.76,24.7,-1.0,0.0,0.0]
[1780458765873,69.52,65722.2,24.7,-1.0,0.0,0.0]
[1780458766883,69.52,65719.41,24.7,-1.0,0.0,0.0]
[1780458767888,69.52,65723.21,24.7,-1.0,0.0,0.0]
[1780458768894,69.52,65718.09,24.7,-1.0,0.0,0.0]
[1780458770908,69.52,65724.21,24.7,-1.0,0.0,0.0]
[1780458771915,69.52,65723.92,24.7,-1.0,0.0,0.0]
[1780458772922,69.52,65727.1,24.7,-1.0,0.0,0.0]
[1780458773312,69.52,65727.1,24.7,-1.0,0.0,0.0]
[1780458773459,69.52,65727.1,24.7,-1.0,0.0,0.0]
[1780458773721,69.52,65727.1,24.7,-1.0,0.0,0.0]
[1780458773929,69.52,65719.0,24.7,-1.0,0.0,0.0]
[1780458774778,69.52,65719.0,24.7,-1.0,0.0,0.0]
[1780458775075,69.52,65715.45,24.7,-1.0,0.0,0.0]
[1780458775963,69.52,65718.32,24.7,-1.0,0.0,0.0]
[1780458776969,69.52,65720.98,24.7,-1.0,0.0,0.0]
[1780458777976,69.52,65726.1,24.7,-1.0,0.0,0.0]
[1780458779141,69.52,65725.86,24.7,-1.0,0.0,0.0]
[1780458779990,69.52,65726.81,24.7,-1.0,0.0,0.0]
[1780458780997,69.52,65721.5,24.7,-1.0,0.0,0.0]
[1780458781728,69.52,65721.5,24.7,-1.0,0.0,0.0]
[1780458781820,69.52,65721.5,24.7,-1.0,0.0,0.0]
[1780458782093,69.52,65724.02,24.7,-1.0,0.0,0.0]
[1780458782885,69.52,65724.02,24.7,-1.0,0.0,0.0]
[1780458783028,69.52,65739.01,24.7,-1.0,0.0,0.0]
[1780458784035,69.52,65739.54,24.7,-1.0,0.0,0.0]
[1780458785041,69.52,65739.22,24.7,-1.0,0.0,0.0]
[1780458786048,69.52,65737.15,24.7,-1.0,0.0,0.0]
[1780458787060,69.52,65741.17,24.7,-1.0,0.0,0.0]
[1780458788066,69.52,65743.49,24.7,-1.0,0.0,0.0]
[1780458789082,69.52,65755.66,24.7,-1.0,0.0,0.0]
[1780458790170,69.52,65755.66,24.7,-1.0,0.0,0.0]
[1780458790089,69.52,65767.68,24.7,-1.0,0.0,0.0]
[1780458790989,69.52,65767.68,24.7,-1.0,0.0,0.0]
[1780458791221,69.52,65767.68,24.7,-1.0,0.0,0.0]
[1780458791225,69.52,65771.43,24.7,-1.0,0.0,0.0]
[1780458792030,69.52,65771.43,24.7,-1.0,0.0,0.0]
[1780458792103,69.52,65772.36,24.7,-1.0,0.0,0.0]
[1780458793116,69.52,65766.42,24.7,-1.0,0.0,0.0]
[1780458794123,69.52,65764.96,24.7,-1.0,0.0,0.0]
[1780458795234,69.52,65764.96,24.7,-1.0,0.0,0.0]
[1780458795130,69.52,65763.44,24.7,-1.0,0.0,0.0]
[1780458795816,69.52,65763.44,24.7,-1.0,0.0,0.0]
[1780458796138,69.52,65741.25,24.7,-1.0,0.0,0.0]
[1780458796397,69.52,65741.25,24.7,-1.0,0.0,0.0]
[1780458797145,69.52,65731.88,24.7,-1.0,0.0,0.0]
[1780458798160,69.52,65734.07,24.7,-1.0,0.0,0.0]
[1780458799163,69.52,65729.12,24.7,-1.0,0.0,0.0]
[1780458800171,69.52,65725.62,24.7,-1.0,0.0,0.0]
[1780458801179,69.52,65724.31,24.7,-1.0,0.0,0.0]
[1780458802088,69.52,65724.31,24.7,-1.0,0.0,0.0]
[1780458802186,69.52,65721.37,24.7,-1.0,0.0,0.0]
[1780458803193,69.52,65715.71,24.7,-1.0,0.0,0.0]
[1780458803301,69.52,65715.71,24.7,-1.0,0.0,0.0]
[1780458804200,69.52,65720.47,24.7,-1.0,0.0,0.0]
[1780458804479,69.52,65720.47,24.7,-1.0,0.0,0.0]
[1780458805209,69.52,65748.29,24.7,-1.0,0.0,0.0]
[1780458805650,69.52,65748.29,24.7,-1.0,0.0,0.0]
[1780458806216,69.52,65746.97,24.7,-1.0,0.0,0.0]
[1780458806886,69.52,65746.97,24.7,-1.0,0.0,0.0]
[1780458807223,69.52,65737.16,24.7,-1.0,0.0,0.0]
[1780458808226,69.52,65737.16,24.7,-1.0,0.0,0.0]
[1780458808235,69.52,65721.7,24.7,-1.0,0.0,0.0]
[1780458808452,69.52,65721.7,24.7,-1.0,0.0,0.0]
[1780458808727,69.52,65721.7,24.7,-1.0,0.0,0.0]
[1780458809007,69.52,65721.7,24.7,-1.0,0.0,0.0]
[1780458809043,69.52,65721.7,24.7,-1.0,0.0,0.0]
[1780458809243,69.52,65710.78,24.7,-1.0,0.0,0.0]
[1780458810250,69.52,65714.66,24.7,-1.0,0.0,0.0]
[1780458811259,69.52,65723.16,24.7,-1.0,0.0,0.0]
[1780458812265,69.52,65731.75,24.7,-1.0,0.0,0.0]
[1780458813272,69.52,65736.76,24.7,-1.0,0.0,0.0]
[1780458814279,69.52,65734.37,24.7,-1.0,0.0,0.0]
[1780458815286,69.52,65732.89,24.7,-1.0,0.0,0.0]
[1780458816293,69.52,65733.26,24.7,-1.0,0.0,0.0]
[1780458817300,69.52,65733.69,24.7,-1.0,0.0,0.0]
[1780458819060,69.52,65733.69,24.7,-1.0,0.0,0.0]
[1780458819083,69.52,65733.69,24.7,-1.0,0.0,0.0]
[1780458819151,69.52,65736.3,24.7,-1.0,0.0,0.0]
[1780458819813,69.52,65738.36,24.7,-1.0,0.0,0.0]
[1780458820321,69.52,65743.97,24.7,-1.0,0.0,0.0]
[1780458821751,69.52,65744.36,24.7,-1.0,0.0,0.0]
[1780458823048,69.52,65739.72,24.7,-1.0,0.0,0.0]
[1780458823763,69.52,65739.72,24.7,-1.0,0.0,0.0]
[1780458823829,69.52,65741.57,24.7,-1.0,0.0,0.0]
[1780458824825,69.52,65741.57,24.7,-1.0,0.0,0.0]
[1780458824922,69.52,65748.48,24.7,-1.0,0.0,0.0]
[1780458825365,69.52,65749.62,24.7,-1.0,0.0,0.0]
[1780458826372,69.52,65749.7,24.7,-1.0,0.0,0.0]
[1780458827380,69.52,65746.89,24.7,-1.0,0.0,0.0]
[1780458828386,69.52,65748.51,24.7,-1.0,0.0,0.0]
[1780458829394,69.52,65748.1,24.7,-1.0,0.0,0.0]
[1780458830403,69.52,65740.0,24.7,-1.0,0.0,0.0]
[1780458831410,69.52,65746.21,24.7,-1.0,0.0,0.0]
[1780458832417,69.52,65751.07,24.7,-1.0,0.0,0.0]
[1780458833424,69.52,65748.89,24.7,-1.0,0.0,0.0]
[1780458834431,69.52,65746.7,24.7,-1.0,0.0,0.0]
[1780458835438,69.52,65742.35,24.7,-1.0,0.0,0.0]
[1780458836445,69.52,65740.12,24.7,-1.0,0.0,0.0]
[1780458838459,69.52,65747.91,24.7,-1.0,0.0,0.0]
[1780458839466,69.52,65747.87,24.7,-1.0,0.0,0.0]
[1780458840473,69.52,65745.25,24.7,-1.0,0.0,0.0]
[1780458842188,69.52,65743.14,24.7,-1.0,0.0,0.0]
[1780458843087,69.52,65756.59,24.7,-1.0,0.0,0.0]
[1780458843608,69.52,65756.59,24.7,-1.0,0.0,0.0]
[1780458843681,69.52,65763.75,24.7,-1.0,0.0,0.0]
[1780458844508,69.52,65777.08,24.7,-1.0,0.0,0.0]
[1780458845515,69.52,65781.02,24.7,-1.0,0.0,0.0]
[1780458846522,69.52,65783.26,24.7,-1.0,0.0,0.0]
[1780458849107,69.52,65783.31,24.7,-1.0,0.0,0.0]
[1780458849165,69.52,65783.58,24.7,-1.0,0.0,0.0]
[1780458849719,69.52,65783.58,24.7,-1.0,0.0,0.0]
[1780458849755,69.52,65783.58,24.7,-1.0,0.0,0.0]
[1780458849828,69.52,65788.99,24.7,-1.0,0.0,0.0]
[1780458850350,69.52,65788.99,24.7,-1.0,0.0,0.0]
[1780458850760,69.52,65793.09,24.7,-1.0,0.0,0.0]
[1780458851820,69.52,65794.26,24.7,-1.0,0.0,0.0]
[1780458853283,69.52,65794.26,24.7,-1.0,0.0,0.0]
[1780458852564,69.52,65796.96,24.7,-1.0,0.0,0.0]
[1780458853760,69.52,65794.76,24.7,-1.0,0.0,0.0]
[1780458854578,69.52,65793.76,24.7,-1.0,0.0,0.0]
[1780458855587,69.52,65797.82,24.7,-1.0,0.0,0.0]
[1780458856593,69.52,65796.74,24.7,-1.0,0.0,0.0]
[1780458857600,69.52,65792.52,24.7,-1.0,0.0,0.0]
[1780458858607,69.52,65796.94,24.7,-1.0,0.0,0.0]
[1780458859614,69.52,65803.05,24.7,-1.0,0.0,0.0]
[1780458860621,69.52,65803.83,24.7,-1.0,0.0,0.0]
[1780458861628,69.52,65805.96,24.7,-1.0,0.0,0.0]
[1780458862635,69.52,65805.29,24.7,-1.0,0.0,0.0]
[1780458863642,69.52,65801.85,24.7,-1.0,0.0,0.0]
[1780458865156,69.52,65799.68,24.7,-1.0,0.0,0.0]
[1780458866090,69.52,65799.68,24.7,-1.0,0.0,0.0]
[1780458866195,69.52,65803.38,24.7,-1.0,0.0,0.0]
[1780458866371,69.52,65803.38,24.7,-1.0,0.0,0.0]
[1780458867310,69.52,65803.38,24.7,-1.0,0.0,0.0]
[1780458866663,69.52,65791.44,24.7,-1.0,0.0,0.0]
[1780458867670,69.52,65782.2,24.7,-1.0,0.0,0.0]
[1780458868818,69.52,65781.44,24.7,-1.0,0.0,0.0]
[1780458869684,69.52,65772.39,24.7,-1.0,0.0,0.0]
[1780458871019,69.52,65768.7,24.7,-1.0,0.0,0.0]
[1780458871701,69.52,65777.83,24.7,-1.0,0.0,0.0]
[1780458872708,69.52,65778.09,24.7,-1.0,0.0,0.0]
[1780458873715,69.52,65783.43,24.7,-1.0,0.0,0.0]
[1780458874923,69.52,65779.26,24.7,-1.0,0.0,0.0]
[1780458875729,69.52,65776.62,24.7,-1.0,0.0,0.0]
[1780458876736,69.52,65775.76,24.7,-1.0,0.0,0.0]
[1780458877743,69.52,65772.76,24.7,-1.0,0.0,0.0]
[1780458878750,69.52,65774.0,24.7,-1.0,0.0,0.0]
[1780458879756,69.52,65776.41,24.7,-1.0,0.0,0.0]
[1780458880764,69.52,65777.63,24.7,-1.0,0.0,0.0]
[1780458884185,69.52,65786.45,24.7,-1.0,0.0,0.0]
[1780458884792,69.52,65794.77,24.7,-1.0,0.0,0.0]
[1780458885799,69.52,65793.18,24.7,-1.0,0.0,0.0]
[1780458886806,69.52,65794.0,24.7,-1.0,0.0,0.0]
[1780458887548,69.52,65794.0,24.7,-1.0,0.0,0.0]
[1780458887813,69.52,65800.05,24.7,-1.0,0.0,0.0]
[1780458888820,69.52,65812.14,24.7,-1.0,0.0,0.0]
[1780458889827,69.52,65815.6,24.7,-1.0,0.0,0.0]
[1780458891756,69.52,65815.59,24.7,-1.0,0.0,0.0]
[1780458891988,69.52,65815.59,24.7,-1.0,0.0,0.0]
[1780458892059,69.52,65816.94,24.7,-1.0,0.0,0.0]
[1780458892897,69.52,65816.94,24.7,-1.0,0.0,0.0]
[1780458893005,69.52,65825.93,24.7,-1.0,0.0,0.0]
[1780458894263,69.52,65828.15,24.7,-1.0,0.0,0.0]
[1780458894829,69.52,65828.15,24.7,-1.0,0.0,0.0]
[1780458895090,69.52,65833.09,24.7,-1.0,0.0,0.0]
[1780458895973,69.52,65833.09,24.7,-1.0,0.0,0.0]
[1780458896119,69.52,65833.09,24.7,-1.0,0.0,0.0]
[1780458896230,69.52,65852.49,24.7,-1.0,0.0,0.0]
[1780458896863,69.52,65852.49,24.7,-1.0,0.0,0.0]
[1780458896898,69.52,65853.81,24.7,-1.0,0.0,0.0]
[1780458897905,69.52,65850.85,24.7,-1.0,0.0,0.0]
[1780458898912,69.52,65858.79,24.7,-1.0,0.0,0.0]
[1780458900284,69.52,65859.68,24.7,-1.0,0.0,0.0]
[1780458900926,69.52,65860.36,24.7,-1.0,0.0,0.0]
[1780458902570,69.52,65860.22,24.7,-1.0,0.0,0.0]
[1780458902963,69.52,65873.76,24.7,-1.0,0.0,0.0]
[1780458903777,69.52,65873.76,24.7,-1.0,0.0,0.0]
[1780458903957,69.52,65887.77,24.7,-1.0,0.0,0.0]
[1780458904991,69.52,65887.77,24.7,-1.0,0.0,0.0]
[1780458905032,69.52,65890.67,24.7,-1.0,0.0,0.0]
[1780458906170,69.52,65890.67,24.7,-1.0,0.0,0.0]
[1780458906270,69.52,65872.31,24.7,-1.0,0.0,0.0]
[1780458907003,69.52,65871.16,24.7,-1.0,0.0,0.0]
[1780458908011,69.52,65866.55,24.7,-1.0,0.0,0.0]
[1780458909018,69.52,65867.82,24.7,-1.0,0.0,0.0]
[1780458910028,69.52,65864.76,24.7,-1.0,0.0,0.0]
[1780458911041,69.52,65861.31,24.7,-1.0,0.0,0.0]
[1780458912043,69.52,65854.22,24.7,-1.0,0.0,0.0]
[1780458912511,69.52,65854.22,24.7,-1.0,0.0,0.0]
[1780458913050,69.52,65845.96,24.7,-1.0,0.0,0.0]
[1780458914057,69.52,65844.35,24.7,-1.0,0.0,0.0]
[1780458915064,69.52,65850.78,24.7,-1.0,0.0,0.0]
[1780458916071,69.52,65848.1,24.7,-1.0,0.0,0.0]
[1780458917078,69.52,65852.45,24.7,-1.0,0.0,0.0]
[1780458918085,69.52,65863.04,24.7,-1.0,0.0,0.0]
[1780458919092,69.52,65862.89,24.7,-1.0,0.0,0.0]
[1780458920099,69.52,65859.9,24.7,-1.0,0.0,0.0]
[1780458921106,69.52,65848.58,24.7,-1.0,0.0,0.0]
[1780458922113,69.52,65840.51,24.7,-1.0,0.0,0.0]
[1780458923120,69.52,65838.78,24.7,-1.0,0.0,0.0]
[1780458924128,69.52,65851.74,24.7,-1.0,0.0,0.0]
[1780458925137,69.52,65856.09,24.7,-1.0,0.0,0.0]
[1780458926140,69.52,65854.02,24.7,-1.0,0.0,0.0]
[1780458927148,69.52,65853.71,24.7,-1.0,0.0,0.0]
[1780458928154,69.52,65854.65,24.7,-1.0,0.0,0.0]
[1780458929162,69.52,65861.66,24.7,-1.0,0.0,0.0]
[1780458930169,69.52,65867.64,24.7,-1.0,0.0,0.0]
[1780458931176,69.52,65870.43,24.7,-1.0,0.0,0.0]
[1780458932183,69.52,65870.71,24.7,-1.0,0.0,0.0]
[1780458933190,69.52,65870.18,24.7,-1.0,0.0,0.0]
[1780458934197,69.52,65871.74,24.7,-1.0,0.0,0.0]
[1780458935204,69.52,65876.11,24.7,-1.0,0.0,0.0]
[1780458936389,69.52,65876.11,24.7,-1.0,0.0,0.0]
[1780458936211,69.52,65878.16,24.7,-1.0,0.0,0.0]
[1780458936716,69.52,65878.16,24.7,-1.0,0.0,0.0]
[1780458936768,69.52,65878.16,24.7,-1.0,0.0,0.0]
[1780458937218,69.52,65886.57,24.7,-1.0,0.0,0.0]
[1780458937905,69.52,65886.57,24.7,-1.0,0.0,0.0]
[1780458938225,69.52,65891.85,24.7,-1.0,0.0,0.0]
[1780458939232,69.52,65893.48,24.7,-1.0,0.0,0.0]
[1780458940239,69.52,65895.17,24.7,-1.0,0.0,0.0]
[1780458941246,69.52,65894.93,24.7,-1.0,0.0,0.0]
[1780458942254,69.52,65894.61,24.7,-1.0,0.0,0.0]
[1780458943262,69.52,65893.64,24.7,-1.0,0.0,0.0]
[1780458944269,69.52,65894.52,24.7,-1.0,0.0,0.0]
[1780458945276,69.52,65895.67,24.7,-1.0,0.0,0.0]
[1780458946283,69.52,65894.8,24.7,-1.0,0.0,0.0]
[1780458948297,69.52,65887.45,24.7,-1.0,0.0,0.0]
[1780458949304,69.52,65883.47,24.7,-1.0,0.0,0.0]
[1780458950311,69.52,65888.79,24.7,-1.0,0.0,0.0]
[1780458951318,69.52,65882.81,24.7,-1.0,0.0,0.0]
[1780458952325,69.52,65878.01,24.7,-1.0,0.0,0.0]
[1780458953332,69.52,65877.25,24.7,-1.0,0.0,0.0]
[1780458953599,69.52,65877.25,24.7,-1.0,0.0,0.0]
[1780458954339,69.52,65872.83,24.7,-1.0,0.0,0.0]
[1780458955346,69.52,65870.8,24.7,-1.0,0.0,0.0]
[1780458955794,69.52,65870.8,24.7,-1.0,0.0,0.0]
[1780458955928,69.52,65870.8,24.7,-1.0,0.0,0.0]
[1780458956353,69.52,65865.63,24.7,-1.0,0.0,0.0]
[1780458956798,69.52,65865.63,24.7,-1.0,0.0,0.0]
[1780458957359,69.52,65862.32,24.7,-1.0,0.0,0.0]
[1780458958367,69.52,65862.67,24.7,-1.0,0.0,0.0]
[1780458959374,69.52,65864.52,24.7,-1.0,0.0,0.0]
[1780458960381,69.52,65867.93,24.7,-1.0,0.0,0.0]
[1780458961388,69.52,65872.69,24.7,-1.0,0.0,0.0]
[1780458962395,69.52,65873.98,24.7,-1.0,0.0,0.0]
[1780458963402,69.52,65874.57,24.7,-1.0,0.0,0.0]
[1780458964409,69.52,65876.48,24.7,-1.0,0.0,0.0]
[1780458965416,69.52,65874.17,24.7,-1.0,0.0,0.0]
[1780458966422,69.52,65868.89,24.7,-1.0,0.0,0.0]
[1780458967430,69.52,65868.49,24.7,-1.0,0.0,0.0]
[1780458968437,69.52,65869.28,24.7,-1.0,0.0,0.0]
[1780458969444,69.52,65869.91,24.7,-1.0,0.0,0.0]
[1780458970451,69.52,65871.23,24.7,-1.0,0.0,0.0]
[1780458971458,69.52,65874.12,24.7,-1.0,0.0,0.0]
[1780458973411,69.52,65878.23,24.7,-1.0,0.0,0.0]
[1780458973472,69.52,65878.66,24.7,-1.0,0.0,0.0]
[1780458975016,69.52,65879.09,24.7,-1.0,0.0,0.0]
[1780458975485,69.52,65874.94,24.7,-1.0,0.0,0.0]
[1780458976821,69.52,65870.9,24.7,-1.0,0.0,0.0]
[1780458977658,69.52,65870.64,24.7,-1.0,0.0,0.0]
[1780458978508,69.52,65869.9,24.7,-1.0,0.0,0.0]
[1780458979980,69.52,65870.81,24.7,-1.0,0.0,0.0]
[1780458980522,69.52,65859.71,24.7,-1.0,0.0,0.0]
[1780458981529,69.52,65857.27,24.7,-1.0,0.0,0.0]
[1780458982535,69.52,65854.09,24.7,-1.0,0.0,0.0]
[1780458983970,69.52,65853.5,24.7,-1.0,0.0,0.0]
[1780458984550,69.52,65854.11,24.7,-1.0,0.0,0.0]
[1780458986566,69.52,65853.85,24.7,-1.0,0.0,0.0]
[1780458987573,69.52,65858.51,24.7,-1.0,0.0,0.0]
[1780458988581,69.52,65865.17,24.7,-1.0,0.0,0.0]
[1780458989805,69.52,65868.5,24.7,-1.0,0.0,0.0]
[1780458990721,69.52,65857.88,24.7,-1.0,0.0,0.0]
[1780458991707,69.52,65852.23,24.7,-1.0,0.0,0.0]
[1780458992609,69.52,65852.54,24.7,-1.0,0.0,0.0]
[1780458993622,69.52,65851.67,24.7,-1.0,0.0,0.0]
[1780458994616,69.52,65851.67,24.7,-1.0,0.0,0.0]
[1780458994627,69.52,65849.12,24.7,-1.0,0.0,0.0]
[1780458995617,69.52,65849.12,24.7,-1.0,0.0,0.0]
[1780458996074,69.52,65848.53,24.7,-1.0,0.0,0.0]
[1780458996642,69.52,65846.52,24.7,-1.0,0.0,0.0]
[1780458997649,69.52,65846.03,24.7,-1.0,0.0,0.0]
[1780458999251,69.52,65846.03,24.7,-1.0,0.0,0.0]
[1780458999365,69.52,65846.03,24.7,-1.0,0.0,0.0]
[1780458999513,69.52,65842.91,24.7,-1.0,0.0,0.0]
[1780459000533,69.52,65842.91,24.7,-1.0,0.0,0.0]
[1780458999663,69.52,65833.4,24.7,-1.0,0.0,0.0]
[1780459000801,69.52,65815.62,24.7,-1.0,0.0,0.0]
[1780459001739,69.52,65813.36,24.7,-1.0,0.0,0.0]
[1780459002684,69.52,65815.72,24.7,-1.0,0.0,0.0]
[1780459004698,69.52,65818.2,24.7,-1.0,0.0,0.0]
[1780459005705,69.52,65818.83,24.7,-1.0,0.0,0.0]
[1780459006712,69.52,65816.25,24.7,-1.0,0.0,0.0]
[1780459008185,69.52,65812.81,24.7,-1.0,0.0,0.0]
[1780459008727,69.52,65809.83,24.7,-1.0,0.0,0.0]
[1780459009734,69.52,65813.15,24.7,-1.0,0.0,0.0]
[1780459010741,69.52,65815.35,24.7,-1.0,0.0,0.0]
[1780459011749,69.52,65813.47,24.7,-1.0,0.0,0.0]
[1780459013762,69.52,65813.93,24.7,-1.0,0.0,0.0]
[1780459014769,69.52,65811.78,24.7,-1.0,0.0,0.0]
[1780459015776,69.52,65814.5,24.7,-1.0,0.0,0.0]
[1780459016783,69.52,65816.51,24.7,-1.0,0.0,0.0]
[1780459017790,69.52,65817.58,24.7,-1.0,0.0,0.0]
[1780459019460,69.52,65819.52,24.7,-1.0,0.0,0.0]
[1780459019912,69.52,65819.52,24.7,-1.0,0.0,0.0]
[1780459020031,69.52,65819.52,24.7,-1.0,0.0,0.0]
[1780459020047,69.52,65820.05,24.7,-1.0,0.0,0.0]
[1780459020967,69.52,65820.05,24.7,-1.0,0.0,0.0]
[1780459021314,69.52,65828.16,24.7,-1.0,0.0,0.0]
[1780459021818,69.52,65818.19,24.7,-1.0,0.0,0.0]
[1780459022824,69.52,65818.69,24.7,-1.0,0.0,0.0]
[1780459023780,69.52,65818.69,24.7,-1.0,0.0,0.0]
[1780459023832,69.52,65828.48,24.7,-1.0,0.0,0.0]
[1780459024839,69.52,65836.85,24.7,-1.0,0.0,0.0]
[1780459025846,69.52,65835.0,24.7,-1.0,0.0,0.0]
[1780459026853,69.52,65835.22,24.7,-1.0,0.0,0.0]
[1780459027859,69.52,65834.69,24.7,-1.0,0.0,0.0]
[1780459028867,69.52,65836.15,24.7,-1.0,0.0,0.0]
[1780459029874,69.52,65836.9,24.7,-1.0,0.0,0.0]
[1780459030880,69.52,65838.72,24.7,-1.0,0.0,0.0]
[1780459031888,69.52,65839.09,24.7,-1.0,0.0,0.0]
[1780459036923,69.52,65839.01,24.7,-1.0,0.0,0.0]
[1780459038453,69.52,65843.0,24.7,-1.0,0.0,0.0]
[1780459038625,69.52,65843.0,24.7,-1.0,0.0,0.0]
[1780459038762,69.52,65843.0,24.7,-1.0,0.0,0.0]
[1780459038937,69.52,65843.0,24.7,-1.0,0.0,0.0]
[1780459038988,69.52,65849.89,24.7,-1.0,0.0,0.0]
[1780459039583,69.52,65849.89,24.7,-1.0,0.0,0.0]
[1780459039944,69.52,65856.91,24.7,-1.0,0.0,0.0]
[1780459040951,69.52,65854.9,24.7,-1.0,0.0,0.0]
[1780459041958,69.52,65846.4,24.7,-1.0,0.0,0.0]
[1780459042965,69.52,65849.78,24.7,-1.0,0.0,0.0]
[1780459043972,69.52,65850.86,24.7,-1.0,0.0,0.0]
[1780459044979,69.52,65850.4,24.7,-1.0,0.0,0.0]
[1780459046106,69.52,65850.4,24.7,-1.0,0.0,0.0]
[1780459046321,69.52,65850.4,24.7,-1.0,0.0,0.0]
[1780459046328,69.52,65851.42,24.7,-1.0,0.0,0.0]
[1780459047167,69.52,65851.42,24.7,-1.0,0.0,0.0]
[1780459047225,69.52,65832.1,24.7,-1.0,0.0,0.0]
[1780459048000,69.52,65816.45,24.7,-1.0,0.0,0.0]
[1780459049007,69.52,65819.94,24.7,-1.0,0.0,0.0]
[1780459050014,69.52,65820.18,24.7,-1.0,0.0,0.0]
[1780459051021,69.52,65822.32,24.7,-1.0,0.0,0.0]
[1780459052029,69.52,65820.08,24.7,-1.0,0.0,0.0]
[1780459053036,69.52,65820.89,24.7,-1.0,0.0,0.0]
[1780459054043,69.52,65820.55,24.7,-1.0,0.0,0.0]
[1780459055050,69.52,65818.32,24.7,-1.0,0.0,0.0]
[1780459056057,69.52,65817.24,24.7,-1.0,0.0,0.0]
[1780459057064,69.52,65815.37,24.7,-1.0,0.0,0.0]
[1780459058071,69.52,65808.39,24.7,-1.0,0.0,0.0]
[1780459059078,69.52,65801.46,24.7,-1.0,0.0,0.0]
[1780459060085,69.52,65797.49,24.7,-1.0,0.0,0.0]
[1780459061092,69.52,65794.28,24.7,-1.0,0.0,0.0]
[1780459062309,69.52,65794.28,24.7,-1.0,0.0,0.0]
[1780459062370,69.52,65794.28,24.7,-1.0,0.0,0.0]
[1780459062392,69.52,65791.81,24.7,-1.0,0.0,0.0]
[1780459062738,69.52,65791.81,24.7,-1.0,0.0,0.0]
[1780459063108,69.52,65777.57,24.7,-1.0,0.0,0.0]
[1780459063594,69.52,65777.57,24.7,-1.0,0.0,0.0]
[1780459064116,69.52,65772.05,24.7,-1.0,0.0,0.0]
[1780459065123,69.52,65768.41,24.7,-1.0,0.0,0.0]
[1780459066136,69.52,65767.21,24.7,-1.0,0.0,0.0]
[1780459067140,69.52,65774.95,24.7,-1.0,0.0,0.0]
[1780459068147,69.52,65781.09,24.7,-1.0,0.0,0.0]
[1780459069155,69.52,65781.37,24.7,-1.0,0.0,0.0]
[1780459070162,69.52,65776.09,24.7,-1.0,0.0,0.0]
[1780459071169,69.52,65780.92,24.7,-1.0,0.0,0.0]
[1780459074190,69.52,65771.33,24.7,-1.0,0.0,0.0]
[1780459075197,69.52,65766.64,24.7,-1.0,0.0,0.0]
[1780459076204,69.52,65765.59,24.7,-1.0,0.0,0.0]
[1780459077211,69.52,65763.35,24.7,-1.0,0.0,0.0]
[1780459078218,69.52,65758.33,24.7,-1.0,0.0,0.0]
[1780459079230,69.52,65752.04,24.7,-1.0,0.0,0.0]
[1780459080557,69.52,65752.04,24.7,-1.0,0.0,0.0]
[1780459080649,69.52,65747.67,24.7,-1.0,0.0,0.0]
[1780459080813,69.52,65747.67,24.7,-1.0,0.0,0.0]
[1780459081124,69.52,65747.67,24.7,-1.0,0.0,0.0]
[1780459082038,69.52,65747.67,24.7,-1.0,0.0,0.0]
[1780459081267,69.52,65737.51,24.7,-1.0,0.0,0.0]
[1780459082295,69.52,65737.51,24.7,-1.0,0.0,0.0]
[1780459082527,69.52,65737.42,24.7,-1.0,0.0,0.0]
[1780459083291,69.52,65747.84,24.7,-1.0,0.0,0.0]
[1780459084302,69.52,65749.94,24.7,-1.0,0.0,0.0]
[1780459085766,69.52,65748.75,24.7,-1.0,0.0,0.0]
[1780459086466,69.52,65748.75,24.7,-1.0,0.0,0.0]
[1780459086589,69.52,65735.87,24.7,-1.0,0.0,0.0]
[1780459086928,69.52,65735.87,24.7,-1.0,0.0,0.0]
[1780459086945,69.52,65735.87,24.7,-1.0,0.0,0.0]
[1780459087321,69.52,65724.42,24.7,-1.0,0.0,0.0]
[1780459087875,69.52,65724.42,24.7,-1.0,0.0,0.0]
[1780459088329,69.52,65725.18,24.7,-1.0,0.0,0.0]
[1780459089336,69.52,65728.47,24.7,-1.0,0.0,0.0]
[1780459090115,69.52,65728.47,24.7,-1.0,0.0,0.0]
[1780459090125,69.52,65728.47,24.7,-1.0,0.0,0.0]
[1780459090355,69.52,65734.36,24.7,-1.0,0.0,0.0]
[1780459091146,69.52,65734.36,24.7,-1.0,0.0,0.0]
[1780459091354,69.52,65741.76,24.7,-1.0,0.0,0.0]
[1780459092363,69.52,65751.04,24.7,-1.0,0.0,0.0]
[1780459093379,69.52,65751.85,24.7,-1.0,0.0,0.0]
[1780459094379,69.52,65749.6,24.7,-1.0,0.0,0.0]
[1780459095387,69.52,65748.33,24.7,-1.0,0.0,0.0]
[1780459096395,69.52,65747.01,24.7,-1.0,0.0,0.0]
[1780459097402,69.52,65745.41,24.7,-1.0,0.0,0.0]
[1780459098040,69.52,65745.41,24.7,-1.0,0.0,0.0]
[1780459098409,69.52,65730.84,24.7,-1.0,0.0,0.0]
[1780459099418,69.52,65722.11,24.7,-1.0,0.0,0.0]
[1780459100425,69.52,65727.96,24.7,-1.0,0.0,0.0]
[1780459101433,69.52,65731.96,24.7,-1.0,0.0,0.0]
[1780459102440,69.52,65730.83,24.7,-1.0,0.0,0.0]
[1780459103447,69.52,65732.11,24.7,-1.0,0.0,0.0]
[1780459104454,69.52,65732.51,24.7,-1.0,0.0,0.0]
[1780459105461,69.52,65746.13,24.7,-1.0,0.0,0.0]
[1780459106474,69.52,65740.54,24.7,-1.0,0.0,0.0]
[1780459107216,69.52,65740.54,24.7,-1.0,0.0,0.0]
[1780459107222,69.52,65740.54,24.7,-1.0,0.0,0.0]
[1780459107725,69.52,65729.47,24.7,-1.0,0.0,0.0]
[1780459108088,69.52,65729.47,24.7,-1.0,0.0,0.0]
[1780459108485,69.52,65720.65,24.7,-1.0,0.0,0.0]
[1780459109495,69.52,65720.66,24.7,-1.0,0.0,0.0]
[1780459110502,69.52,65720.19,24.7,-1.0,0.0,0.0]
[1780459111509,69.52,65721.06,24.7,-1.0,0.0,0.0]
[1780459112515,69.52,65724.52,24.7,-1.0,0.0,0.0]
[1780459113523,69.52,65729.99,24.7,-1.0,0.0,0.0]
[1780459114530,69.52,65730.24,24.7,-1.0,0.0,0.0]
[1780459115537,69.52,65727.9,24.7,-1.0,0.0,0.0]
[1780459116544,69.52,65727.56,24.7,-1.0,0.0,0.0]
[1780459118564,69.52,65726.45,24.7,-1.0,0.0,0.0]
[1780459119566,69.52,65732.97,24.7,-1.0,0.0,0.0]
[1780459120573,69.52,65737.93,24.7,-1.0,0.0,0.0]
[1780459122586,69.52,65737.69,24.7,-1.0,0.0,0.0]
[1780459123599,69.52,65737.23,24.7,-1.0,0.0,0.0]
[1780459124606,69.52,65735.47,24.7,-1.0,0.0,0.0]
[1780459125613,69.52,65733.56,24.7,-1.0,0.0,0.0]
[1780459126597,69.52,65733.56,24.7,-1.0,0.0,0.0]
[1780459126621,69.52,65732.85,24.7,-1.0,0.0,0.0]
[1780459127614,69.52,65732.85,24.7,-1.0,0.0,0.0]
[1780459127628,69.52,65733.12,24.7,-1.0,0.0,0.0]
[1780459128635,69.52,65733.99,24.7,-1.0,0.0,0.0]
[1780459129642,69.52,65733.66,24.7,-1.0,0.0,0.0]
[1780459130649,69.52,65734.36,24.7,-1.0,0.0,0.0]
[1780459131656,69.52,65733.54,24.7,-1.0,0.0,0.0]
[1780459133670,69.52,65733.13,24.7,-1.0,0.0,0.0]
[1780459134677,69.52,65733.4,24.7,-1.0,0.0,0.0]
[1780459135684,69.52,65733.12,24.7,-1.0,0.0,0.0]
[1780459137698,69.52,65733.39,24.7,-1.0,0.0,0.0]
[1780459138705,69.52,65732.8,24.7,-1.0,0.0,0.0]
[1780459139712,69.52,65740.34,24.7,-1.0,0.0,0.0]
[1780459140719,69.52,65744.79,24.7,-1.0,0.0,0.0]
[1780459141607,69.52,65744.79,24.7,-1.0,0.0,0.0]
[1780459141726,69.52,65741.09,24.7,-1.0,0.0,0.0]
[1780459142357,69.52,65741.09,24.7,-1.0,0.0,0.0]
[1780459142688,69.52,65741.09,24.7,-1.0,0.0,0.0]
[1780459142733,69.52,65744.25,24.7,-1.0,0.0,0.0]
[1780459143748,69.52,65751.64,24.7,-1.0,0.0,0.0]
[1780459144755,69.52,65754.05,24.7,-1.0,0.0,0.0]
[1780459145761,69.52,65756.0,24.7,-1.0,0.0,0.0]
[1780459146770,69.52,65757.42,24.7,-1.0,0.0,0.0]
[1780459149791,69.52,65758.48,24.7,-1.0,0.0,0.0]
[1780459150798,69.52,65759.99,24.7,-1.0,0.0,0.0]
[1780459151805,69.52,65758.55,24.7,-1.0,0.0,0.0]
[1780459152812,69.52,65759.51,24.7,-1.0,0.0,0.0]
[1780459153819,69.52,65759.98,24.7,-1.0,0.0,0.0]
[1780459154827,69.52,65763.91,24.7,-1.0,0.0,0.0]
[1780459155833,69.52,65767.48,24.7,-1.0,0.0,0.0]
[1780459156840,69.52,65767.19,24.7,-1.0,0.0,0.0]
[1780459157477,69.52,65767.19,24.7,-1.0,0.0,0.0]
[1780459157847,69.52,65775.68,24.7,-1.0,0.0,0.0]
[1780459158854,69.52,65778.03,24.7,-1.0,0.0,0.0]
[1780459159861,69.52,65775.32,24.7,-1.0,0.0,0.0]
[1780459160868,69.52,65765.25,24.7,-1.0,0.0,0.0]
[1780459161875,69.52,65762.05,24.7,-1.0,0.0,0.0]
[1780459162881,69.52,65764.11,24.7,-1.0,0.0,0.0]
[1780459163889,69.52,65768.2,24.7,-1.0,0.0,0.0]
[1780459164897,69.52,65769.55,24.7,-1.0,0.0,0.0]
[1780459165904,69.52,65769.06,24.7,-1.0,0.0,0.0]
[1780459166911,69.52,65766.49,24.7,-1.0,0.0,0.0]
[1780459167918,69.52,65764.42,24.7,-1.0,0.0,0.0]
[1780459169932,69.52,65763.83,24.7,-1.0,0.0,0.0]
[1780459170939,69.52,65766.29,24.7,-1.0,0.0,0.0]
[1780459171946,69.52,65766.45,24.7,-1.0,0.0,0.0]
[1780459172953,69.52,65766.87,24.7,-1.0,0.0,0.0]
[1780459173960,69.52,65767.06,24.7,-1.0,0.0,0.0]
[1780459174967,69.52,65768.06,24.7,-1.0,0.0,0.0]
[1780459175974,69.52,65767.88,24.7,-1.0,0.0,0.0]
[1780459176981,69.52,65768.72,24.7,-1.0,0.0,0.0]
[1780459177988,69.52,65767.69,24.7,-1.0,0.0,0.0]
[1780459178995,69.52,65767.44,24.7,-1.0,0.0,0.0]
[1780459180008,69.52,65768.97,24.7,-1.0,0.0,0.0]
[1780459181009,69.52,65768.65,24.7,-1.0,0.0,0.0]
[1780459182016,69.52,65767.44,24.7,-1.0,0.0,0.0]
[1780459183023,69.52,65766.56,24.7,-1.0,0.0,0.0]
[1780459184030,69.52,65766.99,24.7,-1.0,0.0,0.0]
[1780459185037,69.52,65767.33,24.7,-1.0,0.0,0.0]
[1780459186044,69.52,65769.5,24.7,-1.0,0.0,0.0]
[1780459187051,69.52,65768.18,24.7,-1.0,0.0,0.0]
[1780459188058,69.52,65765.9,24.7,-1.0,0.0,0.0]
[1780459189065,69.52,65764.12,24.7,-1.0,0.0,0.0]
[1780459190072,69.52,65764.73,24.7,-1.0,0.0,0.0]
[1780459191079,69.52,65765.72,24.7,-1.0,0.0,0.0]
[1780459192086,69.52,65766.86,24.7,-1.0,0.0,0.0]
[1780459193093,69.52,65767.38,24.7,-1.0,0.0,0.0]
[1780459194100,69.52,65766.99,24.7,-1.0,0.0,0.0]
[1780459196114,69.52,65766.02,24.7,-1.0,0.0,0.0]
[1780459197121,69.52,65766.61,24.7,-1.0,0.0,0.0]
[1780459200142,69.52,65767.94,24.7,-1.0,0.0,0.0]
[1780459201584,69.52,65767.19,24.7,-1.0,0.0,0.0]
[1780459202166,69.52,65751.83,24.7,-1.0,0.0,0.0]
[1780459203174,69.52,65751.03,24.7,-1.0,0.0,0.0]
[1780459204050,69.52,65751.03,24.7,-1.0,0.0,0.0]
[1780459204772,69.52,65778.56,24.7,-1.0,0.0,0.0]
[1780459205246,69.52,65778.56,24.7,-1.0,0.0,0.0]
[1780459205536,69.52,65796.81,24.7,-1.0,0.0,0.0]
[1780459206218,69.52,65796.17,24.7,-1.0,0.0,0.0]
[1780459207795,69.52,65796.17,24.7,-1.0,0.0,0.0]
[1780459207833,69.52,65793.12,24.7,-1.0,0.0,0.0]
[1780459208616,69.52,65793.12,24.7,-1.0,0.0,0.0]
[1780459208798,69.52,65793.12,24.7,-1.0,0.0,0.0]
[1780459208898,69.52,65807.12,24.7,-1.0,0.0,0.0]
[1780459209887,69.52,65813.23,24.7,-1.0,0.0,0.0]
[1780459210752,69.52,65813.23,24.7,-1.0,0.0,0.0]
[1780459210822,69.52,65820.31,24.7,-1.0,0.0,0.0]
[1780459211511,69.52,65820.31,24.7,-1.0,0.0,0.0]
[1780459211888,69.52,65820.31,24.7,-1.0,0.0,0.0]
[1780459211524,69.52,65827.43,24.7,-1.0,0.0,0.0]
[1780459212921,69.52,65812.64,24.7,-1.0,0.0,0.0]
[1780459213267,69.52,65811.14,24.7,-1.0,0.0,0.0]
[1780459214274,69.52,65818.86,24.7,-1.0,0.0,0.0]
[1780459215282,69.52,65816.73,24.7,-1.0,0.0,0.0]
[1780459216821,69.52,65819.45,24.7,-1.0,0.0,0.0]
[1780459217295,69.52,65828.65,24.7,-1.0,0.0,0.0]
[1780459218262,69.52,65828.65,24.7,-1.0,0.0,0.0]
[1780459218346,69.52,65828.65,24.7,-1.0,0.0,0.0]
[1780459218509,69.52,65828.65,24.7,-1.0,0.0,0.0]
[1780459218534,69.52,65830.33,24.7,-1.0,0.0,0.0]
[1780459219335,69.52,65830.33,24.7,-1.0,0.0,0.0]
[1780459219778,69.52,65835.7,24.7,-1.0,0.0,0.0]
[1780459220812,69.52,65842.25,24.7,-1.0,0.0,0.0]
[1780459221324,69.52,65841.02,24.7,-1.0,0.0,0.0]
[1780459222331,69.52,65836.45,24.7,-1.0,0.0,0.0]
[1780459223339,69.52,65836.11,24.7,-1.0,0.0,0.0]
[1780459224358,69.52,65842.44,24.7,-1.0,0.0,0.0]
[1780459225357,69.52,65849.25,24.7,-1.0,0.0,0.0]
[1780459226631,69.52,65849.25,24.7,-1.0,0.0,0.0]
[1780459226651,69.52,65854.13,24.7,-1.0,0.0,0.0]
[1780459227372,69.52,65860.86,24.7,-1.0,0.0,0.0]
[1780459228380,69.52,65859.78,24.7,-1.0,0.0,0.0]
[1780459229388,69.52,65857.73,24.7,-1.0,0.0,0.0]
[1780459230846,69.52,65857.73,24.7,-1.0,0.0,0.0]
[1780459230929,69.52,65862.79,24.7,-1.0,0.0,0.0]
[1780459231876,69.52,65862.79,24.7,-1.0,0.0,0.0]
[1780459231912,69.52,65863.46,24.7,-1.0,0.0,0.0]
[1780459232174,69.52,65863.46,24.7,-1.0,0.0,0.0]
[1780459232409,69.52,65869.43,24.7,-1.0,0.0,0.0]
[1780459233416,69.52,65874.61,24.7,-1.0,0.0,0.0]
[1780459234830,69.52,65875.46,24.7,-1.0,0.0,0.0]
[1780459235429,69.52,65881.61,24.7,-1.0,0.0,0.0]
[1780459236437,69.52,65883.07,24.7,-1.0,0.0,0.0]
[1780459237444,69.52,65886.17,24.7,-1.0,0.0,0.0]
[1780459238503,69.52,65883.4,24.7,-1.0,0.0,0.0]
[1780459239553,69.52,65870.48,24.7,-1.0,0.0,0.0]
[1780459240929,69.52,65871.33,24.7,-1.0,0.0,0.0]
[1780459241484,69.52,65871.01,24.7,-1.0,0.0,0.0]
[1780459242490,69.52,65867.66,24.7,-1.0,0.0,0.0]
[1780459243502,69.52,65860.97,24.7,-1.0,0.0,0.0]
[1780459244506,69.52,65852.83,24.7,-1.0,0.0,0.0]
[1780459245920,69.52,65852.83,24.7,-1.0,0.0,0.0]
[1780459245514,69.52,65850.15,24.7,-1.0,0.0,0.0]
[1780459246167,69.52,65850.15,24.7,-1.0,0.0,0.0]
[1780459246521,69.52,65856.98,24.7,-1.0,0.0,0.0]
[1780459247204,69.52,65856.98,24.7,-1.0,0.0,0.0]
[1780459247528,69.52,65862.22,24.7,-1.0,0.0,0.0]
[1780459248535,69.52,65863.3,24.7,-1.0,0.0,0.0]
[1780459249542,69.52,65871.1,24.7,-1.0,0.0,0.0]
[1780459250549,69.52,65877.63,24.7,-1.0,0.0,0.0]
[1780459251555,69.52,65879.91,24.7,-1.0,0.0,0.0]
[1780459252563,69.52,65880.57,24.7,-1.0,0.0,0.0]
[1780459254577,69.52,65880.15,24.7,-1.0,0.0,0.0]
[1780459255584,69.52,65877.38,24.7,-1.0,0.0,0.0]
[1780459256591,69.52,65879.65,24.7,-1.0,0.0,0.0]
[1780459257597,69.52,65880.96,24.7,-1.0,0.0,0.0]
[1780459258521,69.52,65880.96,24.7,-1.0,0.0,0.0]
[1780459258622,69.52,65885.74,24.7,-1.0,0.0,0.0]
[1780459259618,69.52,65889.72,24.7,-1.0,0.0,0.0]
[1780459260625,69.52,65889.32,24.7,-1.0,0.0,0.0]
[1780459260988,69.52,65889.32,24.7,-1.0,0.0,0.0]
[1780459261471,69.52,65889.32,24.7,-1.0,0.0,0.0]
[1780459261525,69.52,65889.32,24.7,-1.0,0.0,0.0]
[1780459261919,69.52,65889.32,24.7,-1.0,0.0,0.0]
[1780459261632,69.52,65895.14,24.7,-1.0,0.0,0.0]
[1780459262405,69.52,65895.14,24.7,-1.0,0.0,0.0]
[1780459262640,69.52,65907.33,24.7,-1.0,0.0,0.0]
[1780459263627,69.52,65907.33,24.7,-1.0,0.0,0.0]
[1780459263649,69.52,65911.41,24.7,-1.0,0.0,0.0]
[1780459264656,69.52,65912.23,24.7,-1.0,0.0,0.0]
[1780459266670,69.52,65911.62,24.7,-1.0,0.0,0.0]
[1780459267677,69.52,65911.85,24.7,-1.0,0.0,0.0]
[1780459268685,69.52,65910.89,24.7,-1.0,0.0,0.0]
[1780459269822,69.52,65910.89,24.7,-1.0,0.0,0.0]
[1780459269884,69.52,65899.85,24.7,-1.0,0.0,0.0]
[1780459270360,69.52,65899.85,24.7,-1.0,0.0,0.0]
[1780459270711,69.52,65886.28,24.7,-1.0,0.0,0.0]
[1780459271666,69.52,65886.28,24.7,-1.0,0.0,0.0]
[1780459272057,69.52,65886.28,24.7,-1.0,0.0,0.0]
[1780459271728,69.52,65882.89,24.7,-1.0,0.0,0.0]
[1780459273286,69.52,65882.89,24.7,-1.0,0.0,0.0]
[1780459272748,69.52,65913.75,24.7,-1.0,0.0,0.0]
[1780459273753,69.52,65942.05,24.7,-1.0,0.0,0.0]
[1780459274765,69.52,65944.36,24.7,-1.0,0.0,0.0]
[1780459275928,69.52,65944.36,24.7,-1.0,0.0,0.0]
[1780459275983,69.52,65940.93,24.7,-1.0,0.0,0.0]
[1780459276088,69.52,65940.93,24.7,-1.0,0.0,0.0]
[1780459276777,69.52,65943.05,24.7,-1.0,0.0,0.0]
[1780459277354,69.52,65943.05,24.7,-1.0,0.0,0.0]
[1780459277784,69.52,65941.68,24.7,-1.0,0.0,0.0]
[1780459278791,69.52,65944.27,24.7,-1.0,0.0,0.0]
[1780459279799,69.52,65931.58,24.7,-1.0,0.0,0.0]
[1780459280806,69.52,65931.16,24.7,-1.0,0.0,0.0]
[1780459281590,69.52,65931.16,24.7,-1.0,0.0,0.0]
[1780459281813,69.52,65928.15,24.7,-1.0,0.0,0.0]
[1780459282892,69.52,65933.44,24.7,-1.0,0.0,0.0]
[1780459283107,69.52,65933.44,24.7,-1.0,0.0,0.0]
[1780459283860,69.52,65977.41,24.7,-1.0,0.0,0.0]
[1780459284073,69.52,65977.41,24.7,-1.0,0.0,0.0]
[1780459284444,69.52,65977.41,24.7,-1.0,0.0,0.0]
[1780459284863,69.52,65990.35,24.7,-1.0,0.0,0.0]
[1780459285870,69.52,65988.57,24.7,-1.0,0.0,0.0]
[1780459286878,69.52,65977.78,24.7,-1.0,0.0,0.0]
[1780459287885,69.52,65976.53,24.7,-1.0,0.0,0.0]
[1780459288893,69.52,65975.98,24.7,-1.0,0.0,0.0]
[1780459290906,69.52,65976.2,24.7,-1.0,0.0,0.0]
[1780459291913,69.52,65977.93,24.7,-1.0,0.0,0.0]
[1780459292920,69.52,65978.29,24.7,-1.0,0.0,0.0]
[1780459293927,69.52,65977.26,24.7,-1.0,0.0,0.0]
[1780459294934,69.52,65969.35,24.7,-1.0,0.0,0.0]
[1780459295153,69.52,65969.35,24.7,-1.0,0.0,0.0]
[1780459295540,69.52,65969.35,24.7,-1.0,0.0,0.0]
[1780459295941,69.52,65958.9,24.7,-1.0,0.0,0.0]
[1780459296410,69.52,65958.9,24.7,-1.0,0.0,0.0]
[1780459296952,69.52,65958.79,24.7,-1.0,0.0,0.0]
[1780459297959,69.52,65957.39,24.7,-1.0,0.0,0.0]
[1780459298966,69.52,65958.39,24.7,-1.0,0.0,0.0]
[1780459300980,69.52,65958.58,24.7,-1.0,0.0,0.0]
[1780459301986,69.52,65959.47,24.7,-1.0,0.0,0.0]
[1780459302993,69.52,65959.9,24.7,-1.0,0.0,0.0]
[1780459304001,69.52,65960.28,24.7,-1.0,0.0,0.0]
[1780459305012,69.52,65958.29,24.7,-1.0,0.0,0.0]
[1780459306016,69.52,65957.0,24.7,-1.0,0.0,0.0]
[1780459307023,69.52,65955.21,24.7,-1.0,0.0,0.0]
[1780459308037,69.52,65961.28,24.7,-1.0,0.0,0.0]
[1780459309044,69.52,65974.91,24.7,-1.0,0.0,0.0]
[1780459310051,69.52,65976.08,24.7,-1.0,0.0,0.0]
[1780459310340,69.52,65976.08,24.7,-1.0,0.0,0.0]
[1780459310366,69.52,65976.08,24.7,-1.0,0.0,0.0]
[1780459310404,69.52,65976.08,24.7,-1.0,0.0,0.0]
[1780459311058,69.52,65981.98,24.7,-1.0,0.0,0.0]
[1780459311222,69.52,65981.98,24.7,-1.0,0.0,0.0]
[1780459311449,69.52,65981.98,24.7,-1.0,0.0,0.0]
[1780459312064,69.52,65988.77,24.7,-1.0,0.0,0.0]
[1780459313072,69.52,65997.72,24.7,-1.0,0.0,0.0]
[1780459314079,69.52,66002.11,24.7,-1.0,0.0,0.0]
[1780459316985,69.52,66002.25,24.7,-1.0,0.0,0.0]
[1780459317037,69.52,66006.22,24.7,-1.0,0.0,0.0]
[1780459317252,69.52,66006.22,24.7,-1.0,0.0,0.0]
[1780459317947,69.52,66006.22,24.7,-1.0,0.0,0.0]
[1780459318035,69.52,66005.35,24.7,-1.0,0.0,0.0]
[1780459318121,69.52,66003.27,24.7,-1.0,0.0,0.0]
[1780459319373,69.52,66003.03,24.7,-1.0,0.0,0.0]
[1780459320137,69.52,66005.64,24.7,-1.0,0.0,0.0]
[1780459321144,69.52,66010.34,24.7,-1.0,0.0,0.0]
[1780459322899,69.52,66010.34,24.7,-1.0,0.0,0.0]
[1780459322942,69.52,66013.52,24.7,-1.0,0.0,0.0]
[1780459323742,69.52,66013.52,24.7,-1.0,0.0,0.0]
[1780459323817,69.52,66026.66,24.7,-1.0,0.0,0.0]
[1780459324168,69.52,66031.68,24.7,-1.0,0.0,0.0]
[1780459325186,69.52,66030.95,24.7,-1.0,0.0,0.0]
[1780459326340,69.52,66039.31,24.7,-1.0,0.0,0.0]
[1780459328158,69.52,66039.31,24.7,-1.0,0.0,0.0]
[1780459328112,69.52,66034.9,24.7,-1.0,0.0,0.0]
[1780459328954,69.52,66034.9,24.7,-1.0,0.0,0.0]
[1780459329009,69.52,66037.9,24.7,-1.0,0.0,0.0]
[1780459329753,69.52,66037.9,24.7,-1.0,0.0,0.0]
[1780459329854,69.52,66055.76,24.7,-1.0,0.0,0.0]
[1780459330227,69.52,66062.04,24.7,-1.0,0.0,0.0]
[1780459331233,69.52,66058.38,24.7,-1.0,0.0,0.0]
[1780459332900,69.52,66051.3,24.7,-1.0,0.0,0.0]
[1780459333258,69.52,66051.46,24.7,-1.0,0.0,0.0]
[1780459334264,69.52,66064.06,24.7,-1.0,0.0,0.0]
[1780459335271,69.52,66068.2,24.7,-1.0,0.0,0.0]
[1780459337083,69.52,66068.2,24.7,-1.0,0.0,0.0]
[1780459337096,69.52,66064.3,24.7,-1.0,0.0,0.0]
[1780459337978,69.52,66064.3,24.7,-1.0,0.0,0.0]
[1780459338081,69.52,66064.3,24.7,-1.0,0.0,0.0]
[1780459338110,69.52,66065.6,24.7,-1.0,0.0,0.0]
[1780459338815,69.52,66063.02,24.7,-1.0,0.0,0.0]
[1780459339301,69.52,66062.37,24.7,-1.0,0.0,0.0]
[1780459340637,69.52,66062.37,24.7,-1.0,0.0,0.0]
[1780459340963,69.52,66062.37,24.7,-1.0,0.0,0.0]
[1780459341046,69.52,66056.12,24.7,-1.0,0.0,0.0]
[1780459342069,69.52,66056.12,24.7,-1.0,0.0,0.0]
[1780459342080,69.52,66056.12,24.7,-1.0,0.0,0.0]
[1780459341315,69.52,66041.25,24.7,-1.0,0.0,0.0]
[1780459343110,69.52,66041.25,24.7,-1.0,0.0,0.0]
[1780459342322,69.52,66038.54,24.7,-1.0,0.0,0.0]
[1780459343336,69.52,66044.26,24.7,-1.0,0.0,0.0]
[1780459344989,69.52,66056.52,24.7,-1.0,0.0,0.0]
[1780459346044,69.52,66057.68,24.7,-1.0,0.0,0.0]
[1780459346357,69.52,66053.0,24.7,-1.0,0.0,0.0]
[1780459347364,69.52,66053.6,24.7,-1.0,0.0,0.0]
[1780459348371,69.52,66055.82,24.7,-1.0,0.0,0.0]
[1780459349966,69.52,66055.82,24.7,-1.0,0.0,0.0]
[1780459350012,69.52,66055.82,24.7,-1.0,0.0,0.0]
[1780459350073,69.52,66060.75,24.7,-1.0,0.0,0.0]
[1780459350469,69.52,66060.75,24.7,-1.0,0.0,0.0]
[1780459350882,69.52,66060.75,24.7,-1.0,0.0,0.0]
[1780459351100,69.52,66060.75,24.7,-1.0,0.0,0.0]
[1780459351105,69.52,66068.39,24.7,-1.0,0.0,0.0]
[1780459351404,69.52,66074.52,24.7,-1.0,0.0,0.0]
[1780459352411,69.52,66073.15,24.7,-1.0,0.0,0.0]
[1780459353525,69.52,66073.15,24.7,-1.0,0.0,0.0]
[1780459353569,69.52,66070.87,24.7,-1.0,0.0,0.0]
[1780459354392,69.52,66070.87,24.7,-1.0,0.0,0.0]
[1780459354532,69.52,66070.87,24.7,-1.0,0.0,0.0]
[1780459354907,69.52,66070.87,24.7,-1.0,0.0,0.0]
[1780459355014,69.52,66060.68,24.7,-1.0,0.0,0.0]
[1780459355820,69.52,66061.54,24.7,-1.0,0.0,0.0]
[1780459356439,69.52,66062.39,24.7,-1.0,0.0,0.0]
[1780459358453,69.52,66064.36,24.7,-1.0,0.0,0.0]
[1780459360467,69.52,66063.85,24.7,-1.0,0.0,0.0]
[1780459361474,69.52,66066.14,24.7,-1.0,0.0,0.0]
[1780459362856,69.52,66066.41,24.7,-1.0,0.0,0.0]
[1780459363488,69.52,66069.72,24.7,-1.0,0.0,0.0]
[1780459364495,69.52,66073.14,24.7,-1.0,0.0,0.0]
[1780459365990,69.52,66073.14,24.7,-1.0,0.0,0.0]
[1780459366061,69.52,66073.99,24.7,-1.0,0.0,0.0]
[1780459366518,69.52,66076.65,24.7,-1.0,0.0,0.0]
[1780459367517,69.52,66078.75,24.7,-1.0,0.0,0.0]
[1780459368995,69.52,66078.75,24.7,-1.0,0.0,0.0]
[1780459369019,69.52,66078.56,24.7,-1.0,0.0,0.0]
[1780459369531,69.52,66075.6,24.7,-1.0,0.0,0.0]
[1780459370538,69.52,66074.12,24.7,-1.0,0.0,0.0]
[1780459371555,69.52,66074.38,24.7,-1.0,0.0,0.0]
[1780459372552,69.52,66073.58,24.7,-1.0,0.0,0.0]
[1780459373559,69.52,66074.89,24.7,-1.0,0.0,0.0]
[1780459374566,69.52,66076.74,24.7,-1.0,0.0,0.0]
[1780459375957,69.52,66077.88,24.7,-1.0,0.0,0.0]
[1780459376580,69.52,66078.2,24.7,-1.0,0.0,0.0]
[1780459377455,69.52,66078.2,24.7,-1.0,0.0,0.0]
[1780459377487,69.52,66078.2,24.7,-1.0,0.0,0.0]
[1780459378108,69.52,66083.37,24.7,-1.0,0.0,0.0]
[1780459378809,69.52,66083.37,24.7,-1.0,0.0,0.0]
[1780459378910,69.52,66099.43,24.7,-1.0,0.0,0.0]
[1780459379608,69.52,66099.43,24.7,-1.0,0.0,0.0]
[1780459379643,69.52,66104.54,24.7,-1.0,0.0,0.0]
[1780459380608,69.52,66103.28,24.7,-1.0,0.0,0.0]
[1780459381615,69.52,66107.19,24.7,-1.0,0.0,0.0]
[1780459383119,69.52,66107.19,24.7,-1.0,0.0,0.0]
[1780459382621,69.52,66111.36,24.7,-1.0,0.0,0.0]
[1780459383335,69.52,66111.36,24.7,-1.0,0.0,0.0]
[1780459383629,69.52,66121.19,24.7,-1.0,0.0,0.0]
[1780459384511,69.52,66121.19,24.7,-1.0,0.0,0.0]
[1780459384646,69.52,66121.19,24.7,-1.0,0.0,0.0]
[1780459384653,69.52,66140.74,24.7,-1.0,0.0,0.0]
[1780459385643,69.52,66150.87,24.7,-1.0,0.0,0.0]
[1780459386650,69.52,66153.9,24.7,-1.0,0.0,0.0]
[1780459387996,69.52,66152.66,24.7,-1.0,0.0,0.0]
[1780459388664,69.52,66157.94,24.7,-1.0,0.0,0.0]
[1780459390057,69.52,66160.57,24.7,-1.0,0.0,0.0]
[1780459390678,69.52,66166.01,24.7,-1.0,0.0,0.0]
[1780459391686,69.52,66161.33,24.7,-1.0,0.0,0.0]
[1780459392693,69.52,66168.53,24.7,-1.0,0.0,0.0]
[1780459393700,69.52,66174.34,24.7,-1.0,0.0,0.0]
[1780459395016,69.52,66178.4,24.7,-1.0,0.0,0.0]
[1780459395938,69.52,66174.6,24.7,-1.0,0.0,0.0]
[1780459396727,69.52,66170.29,24.7,-1.0,0.0,0.0]
[1780459397734,69.52,66178.94,24.7,-1.0,0.0,0.0]
[1780459398741,69.52,66177.58,24.7,-1.0,0.0,0.0]
[1780459399748,69.52,66176.61,24.7,-1.0,0.0,0.0]
[1780459401762,69.52,66176.98,24.7,-1.0,0.0,0.0]
[1780459403109,69.52,66159.63,24.7,-1.0,0.0,0.0]
[1780459404002,69.52,66159.63,24.7,-1.0,0.0,0.0]
[1780459404058,69.52,66144.11,24.7,-1.0,0.0,0.0]
[1780459404783,69.52,66138.17,24.7,-1.0,0.0,0.0]
[1780459405790,69.52,66140.4,24.7,-1.0,0.0,0.0]
[1780459406797,69.52,66136.34,24.7,-1.0,0.0,0.0]
[1780459407804,69.52,66134.92,24.7,-1.0,0.0,0.0]
[1780459409818,69.52,66136.28,24.7,-1.0,0.0,0.0]
[1780459411029,69.52,66140.88,24.7,-1.0,0.0,0.0]
[1780459411895,69.52,66153.92,24.7,-1.0,0.0,0.0]
[1780459412730,69.52,66153.92,24.7,-1.0,0.0,0.0]
[1780459412817,69.52,66153.92,24.7,-1.0,0.0,0.0]
[1780459412847,69.52,66196.39,24.7,-1.0,0.0,0.0]
[1780459413859,69.52,66210.72,24.7,-1.0,0.0,0.0]
[1780459414427,69.52,66210.72,24.7,-1.0,0.0,0.0]
[1780459415192,69.52,66210.72,24.7,-1.0,0.0,0.0]
[1780459415203,69.52,66212.12,24.7,-1.0,0.0,0.0]
[1780459415883,69.52,66199.79,24.7,-1.0,0.0,0.0]
[1780459416892,69.52,66196.22,24.7,-1.0,0.0,0.0]
[1780459417898,69.52,66189.68,24.7,-1.0,0.0,0.0]
[1780459418322,69.52,66189.68,24.7,-1.0,0.0,0.0]
[1780459418907,69.52,66186.4,24.7,-1.0,0.0,0.0]
[1780459420246,69.52,66193.62,24.7,-1.0,0.0,0.0]
[1780459420921,69.52,66208.04,24.7,-1.0,0.0,0.0]
[1780459422105,69.52,66208.04,24.7,-1.0,0.0,0.0]
[1780459422162,69.52,66213.87,24.7,-1.0,0.0,0.0]
[1780459422935,69.52,66213.34,24.7,-1.0,0.0,0.0]
[1780459423942,69.52,66212.51,24.7,-1.0,0.0,0.0]
[1780459424948,69.52,66209.32,24.7,-1.0,0.0,0.0]
[1780459425956,69.52,66206.87,24.7,-1.0,0.0,0.0]
[1780459426962,69.52,66207.13,24.7,-1.0,0.0,0.0]
[1780459427969,69.52,66206.09,24.7,-1.0,0.0,0.0]
[1780459428977,69.52,66203.54,24.7,-1.0,0.0,0.0]
[1780459429984,69.52,66198.83,24.7,-1.0,0.0,0.0]
[1780459430993,69.52,66207.28,24.7,-1.0,0.0,0.0]
[1780459432000,69.52,66217.54,24.7,-1.0,0.0,0.0]
[1780459433007,69.52,66216.47,24.7,-1.0,0.0,0.0]
[1780459434014,69.52,66215.41,24.7,-1.0,0.0,0.0]
[1780459435021,69.52,66215.94,24.7,-1.0,0.0,0.0]
[1780459436028,69.52,66216.46,24.7,-1.0,0.0,0.0]
[1780459437035,69.52,66216.2,24.7,-1.0,0.0,0.0]
[1780459438042,69.52,66218.32,24.7,-1.0,0.0,0.0]
[1780459439049,69.52,66221.29,24.7,-1.0,0.0,0.0]
[1780459440221,69.52,66221.29,24.7,-1.0,0.0,0.0]
[1780459440056,69.52,66225.23,24.7,-1.0,0.0,0.0]
[1780459440839,69.52,66225.23,24.7,-1.0,0.0,0.0]
[1780459441137,69.52,66257.33,24.7,-1.0,0.0,0.0]
[1780459442071,69.52,66280.82,24.7,-1.0,0.0,0.0]
[1780459442396,69.52,66280.82,24.7,-1.0,0.0,0.0]
[1780459443122,69.52,66280.82,24.7,-1.0,0.0,0.0]
[1780459443123,69.52,66278.36,24.7,-1.0,0.0,0.0]
[1780459444094,69.52,66270.85,24.7,-1.0,0.0,0.0]
[1780459445103,69.52,66270.93,24.7,-1.0,0.0,0.0]
[1780459445634,69.52,66270.93,24.7,-1.0,0.0,0.0]
[1780459446110,69.52,66276.88,24.7,-1.0,0.0,0.0]
[1780459447117,69.52,66273.74,24.7,-1.0,0.0,0.0]
[1780459448124,69.52,66271.13,24.7,-1.0,0.0,0.0]
[1780459449131,69.52,66277.87,24.7,-1.0,0.0,0.0]
[1780459450138,69.52,66275.48,24.7,-1.0,0.0,0.0]
[1780459451145,69.52,66274.79,24.7,-1.0,0.0,0.0]
[1780459452152,69.52,66276.95,24.7,-1.0,0.0,0.0]
[1780459453159,69.52,66274.63,24.7,-1.0,0.0,0.0]
[1780459454166,69.52,66273.16,24.7,-1.0,0.0,0.0]
[1780459455060,69.52,66273.16,24.7,-1.0,0.0,0.0]
[1780459455173,69.52,66265.47,24.7,-1.0,0.0,0.0]
[1780459456180,69.52,66254.84,24.7,-1.0,0.0,0.0]
[1780459457187,69.52,66257.71,24.7,-1.0,0.0,0.0]
[1780459458201,69.52,66269.31,24.7,-1.0,0.0,0.0]
[1780459459206,69.52,66274.41,24.7,-1.0,0.0,0.0]
[1780459460270,69.52,66274.41,24.7,-1.0,0.0,0.0]
[1780459460424,69.52,66274.41,24.7,-1.0,0.0,0.0]
[1780459460217,69.52,66278.69,24.7,-1.0,0.0,0.0]
[1780459461310,69.52,66302.91,24.7,-1.0,0.0,0.0]
[1780459461678,69.52,66302.91,24.7,-1.0,0.0,0.0]
[1780459462263,69.52,66316.23,24.7,-1.0,0.0,0.0]
[1780459463267,69.52,66314.18,24.7,-1.0,0.0,0.0]
[1780459464280,69.52,66315.3,24.7,-1.0,0.0,0.0]
[1780459465288,69.52,66314.34,24.7,-1.0,0.0,0.0]
[1780459466295,69.52,66303.84,24.7,-1.0,0.0,0.0]
[1780459467302,69.52,66299.55,24.7,-1.0,0.0,0.0]
[1780459468309,69.52,66298.09,24.7,-1.0,0.0,0.0]
[1780459469317,69.52,66300.66,24.7,-1.0,0.0,0.0]
[1780459470323,69.52,66311.48,24.7,-1.0,0.0,0.0]
[1780459471331,69.52,66313.44,24.7,-1.0,0.0,0.0]
[1780459472338,69.52,66314.1,24.7,-1.0,0.0,0.0]
[1780459473345,69.52,66328.71,24.7,-1.0,0.0,0.0]
[1780459474353,69.52,66336.84,24.7,-1.0,0.0,0.0]
[1780459475027,69.52,66336.84,24.7,-1.0,0.0,0.0]
[1780459475104,69.52,66336.84,24.7,-1.0,0.0,0.0]
[1780459475884,69.52,66336.84,24.7,-1.0,0.0,0.0]
[1780459475913,69.52,66336.84,24.7,-1.0,0.0,0.0]
[1780459476209,69.52,66335.78,24.7,-1.0,0.0,0.0]
[1780459476894,69.52,66335.78,24.7,-1.0,0.0,0.0]
[1780459476980,69.52,66338.4,24.7,-1.0,0.0,0.0]
[1780459477377,69.52,66345.48,24.7,-1.0,0.0,0.0]
[1780459478490,69.52,66345.48,24.7,-1.0,0.0,0.0]
[1780459479291,69.52,66345.48,24.7,-1.0,0.0,0.0]
[1780459478591,69.52,66355.3,24.7,-1.0,0.0,0.0]
[1780459479885,69.52,66355.3,24.7,-1.0,0.0,0.0]
[1780459479944,69.52,66368.92,24.7,-1.0,0.0,0.0]
[1780459480398,69.52,66373.37,24.7,-1.0,0.0,0.0]
[1780459481405,69.52,66372.01,24.7,-1.0,0.0,0.0]
[1780459483005,69.52,66372.01,24.7,-1.0,0.0,0.0]
[1780459483062,69.52,66380.1,24.7,-1.0,0.0,0.0]
[1780459484053,69.52,66380.1,24.7,-1.0,0.0,0.0]
[1780459484167,69.52,66396.45,24.7,-1.0,0.0,0.0]
[1780459484719,69.52,66395.99,24.7,-1.0,0.0,0.0]
[1780459485433,69.52,66403.21,24.7,-1.0,0.0,0.0]
[1780459486844,69.52,66403.21,24.7,-1.0,0.0,0.0]
[1780459486947,69.52,66403.21,24.7,-1.0,0.0,0.0]
[1780459486984,69.52,66409.23,24.7,-1.0,0.0,0.0]
[1780459487625,69.52,66409.23,24.7,-1.0,0.0,0.0]
[1780459488155,69.52,66409.23,24.7,-1.0,0.0,0.0]
[1780459488234,69.52,66391.86,24.7,-1.0,0.0,0.0]
[1780459488454,69.52,66387.67,24.7,-1.0,0.0,0.0]
[1780459489461,69.52,66389.77,24.7,-1.0,0.0,0.0]
[1780459491207,69.52,66389.77,24.7,-1.0,0.0,0.0]
[1780459491254,69.52,66389.77,24.7,-1.0,0.0,0.0]
[1780459491270,69.52,66383.73,24.7,-1.0,0.0,0.0]
[1780459491620,69.52,66383.73,24.7,-1.0,0.0,0.0]
[1780459492310,69.52,66383.73,24.7,-1.0,0.0,0.0]
[1780459492346,69.52,66399.68,24.7,-1.0,0.0,0.0]
[1780459492901,69.52,66408.6,24.7,-1.0,0.0,0.0]
[1780459494355,69.52,66408.6,24.7,-1.0,0.0,0.0]
[1780459493490,69.52,66419.4,24.7,-1.0,0.0,0.0]
[1780459494496,69.52,66423.88,24.7,-1.0,0.0,0.0]
[1780459495504,69.52,66419.9,24.7,-1.0,0.0,0.0]
[1780459496696,69.52,66420.66,24.7,-1.0,0.0,0.0]
[1780459497518,69.52,66414.42,24.7,-1.0,0.0,0.0]
[1780459498810,69.52,66412.34,24.7,-1.0,0.0,0.0]
[1780459499532,69.52,66412.09,24.7,-1.0,0.0,0.0]
[1780459500417,69.52,66412.09,24.7,-1.0,0.0,0.0]
[1780459501077,69.52,66412.09,24.7,-1.0,0.0,0.0]
[1780459501147,69.52,66409.21,24.7,-1.0,0.0,0.0]
[1780459502213,69.52,66409.21,24.7,-1.0,0.0,0.0]
[1780459502334,69.52,66396.79,24.7,-1.0,0.0,0.0]
[1780459502976,69.52,66396.79,24.7,-1.0,0.0,0.0]
[1780459502992,69.52,66367.06,24.7,-1.0,0.0,0.0]
[1780459504170,69.52,66367.06,24.7,-1.0,0.0,0.0]
[1780459504265,69.52,66366.18,24.7,-1.0,0.0,0.0]
[1780459504585,69.52,66370.54,24.7,-1.0,0.0,0.0]
[1780459506311,69.52,66367.58,24.7,-1.0,0.0,0.0]
[1780459506600,69.52,66372.05,24.7,-1.0,0.0,0.0]
[1780459508614,69.52,66372.4,24.7,-1.0,0.0,0.0]
[1780459510405,69.52,66372.4,24.7,-1.0,0.0,0.0]
[1780459509621,69.52,66371.54,24.7,-1.0,0.0,0.0]
[1780459510648,69.52,66365.76,24.7,-1.0,0.0,0.0]
[1780459511688,69.52,66365.76,24.7,-1.0,0.0,0.0]
[1780459512166,69.52,66365.76,24.7,-1.0,0.0,0.0]
[1780459512249,69.52,66375.91,24.7,-1.0,0.0,0.0]
[1780459512656,69.52,66374.69,24.7,-1.0,0.0,0.0]
[1780459513664,69.52,66370.39,24.7,-1.0,0.0,0.0]
[1780459514670,69.52,66376.91,24.7,-1.0,0.0,0.0]
[1780459515677,69.52,66371.92,24.7,-1.0,0.0,0.0]
[1780459517238,69.52,66371.0,24.7,-1.0,0.0,0.0]
[1780459518317,69.52,66361.66,24.7,-1.0,0.0,0.0]
[1780459518524,69.52,66361.66,24.7,-1.0,0.0,0.0]
[1780459519198,69.52,66391.47,24.7,-1.0,0.0,0.0]
[1780459519714,69.52,66400.74,24.7,-1.0,0.0,0.0]
[1780459520719,69.52,66400.64,24.7,-1.0,0.0,0.0]
[1780459522012,69.52,66396.83,24.7,-1.0,0.0,0.0]
[1780459522736,69.52,66387.49,24.7,-1.0,0.0,0.0]
[1780459523742,69.52,66387.66,24.7,-1.0,0.0,0.0]
[1780459524993,69.52,66393.01,24.7,-1.0,0.0,0.0]
[1780459525758,69.52,66399.8,24.7,-1.0,0.0,0.0]
[1780459526765,69.52,66398.23,24.7,-1.0,0.0,0.0]
[1780459527776,69.52,66397.46,24.7,-1.0,0.0,0.0]
[1780459528783,69.52,66396.96,24.7,-1.0,0.0,0.0]
[1780459530798,69.52,66396.39,24.7,-1.0,0.0,0.0]
[1780459531805,69.52,66394.46,24.7,-1.0,0.0,0.0]
[1780459532812,69.52,66392.12,24.7,-1.0,0.0,0.0]
[1780459533819,69.52,66387.79,24.7,-1.0,0.0,0.0]
[1780459534826,69.52,66387.48,24.7,-1.0,0.0,0.0]
[1780459536298,69.52,66385.09,24.7,-1.0,0.0,0.0]
[1780459536840,69.52,66383.67,24.7,-1.0,0.0,0.0]
[1780459537847,69.52,66383.06,24.7,-1.0,0.0,0.0]
[1780459538969,69.52,66383.06,24.7,-1.0,0.0,0.0]
[1780459539299,69.52,66383.06,24.7,-1.0,0.0,0.0]
[1780459539400,69.52,66382.79,24.7,-1.0,0.0,0.0]
[1780459539970,69.52,66382.79,24.7,-1.0,0.0,0.0]
[1780459540279,69.52,66382.79,24.7,-1.0,0.0,0.0]
[1780459540295,69.52,66378.34,24.7,-1.0,0.0,0.0]
[1780459540870,69.52,66380.62,24.7,-1.0,0.0,0.0]
[1780459541876,69.52,66379.0,24.7,-1.0,0.0,0.0]
[1780459542884,69.52,66378.5,24.7,-1.0,0.0,0.0]
[1780459543891,69.52,66385.03,24.7,-1.0,0.0,0.0]
[1780459544873,69.52,66385.03,24.7,-1.0,0.0,0.0]
[1780459544898,69.52,66394.28,24.7,-1.0,0.0,0.0]
[1780459545905,69.52,66396.86,24.7,-1.0,0.0,0.0]
[1780459546914,69.52,66397.91,24.7,-1.0,0.0,0.0]
[1780459548073,69.52,66396.9,24.7,-1.0,0.0,0.0]
[1780459549445,69.52,66396.9,24.7,-1.0,0.0,0.0]
[1780459548927,69.52,66399.37,24.7,-1.0,0.0,0.0]
[1780459549973,69.52,66399.37,24.7,-1.0,0.0,0.0]
[1780459550130,69.52,66399.37,24.7,-1.0,0.0,0.0]
[1780459550132,69.52,66404.57,24.7,-1.0,0.0,0.0]
[1780459550643,69.52,66404.57,24.7,-1.0,0.0,0.0]
[1780459550942,69.52,66412.55,24.7,-1.0,0.0,0.0]
[1780459552499,69.52,66412.55,24.7,-1.0,0.0,0.0]
[1780459552449,69.52,66416.25,24.7,-1.0,0.0,0.0]
[1780459552957,69.52,66425.63,24.7,-1.0,0.0,0.0]
[1780459553964,69.52,66428.02,24.7,-1.0,0.0,0.0]
[1780459554971,69.52,66427.22,24.7,-1.0,0.0,0.0]
[1780459555978,69.52,66419.86,24.7,-1.0,0.0,0.0]
[1780459556985,69.52,66422.29,24.7,-1.0,0.0,0.0]
[1780459557992,69.52,66425.54,24.7,-1.0,0.0,0.0]
[1780459558999,69.52,66427.45,24.7,-1.0,0.0,0.0]
[1780459561018,69.52,66426.69,24.7,-1.0,0.0,0.0]
[1780459563030,69.52,66427.14,24.7,-1.0,0.0,0.0]
[1780459564036,69.52,66428.26,24.7,-1.0,0.0,0.0]
[1780459565480,69.52,66426.6,24.7,-1.0,0.0,0.0]
[1780459566051,69.52,66420.93,24.7,-1.0,0.0,0.0]
[1780459567057,69.52,66419.37,24.7,-1.0,0.0,0.0]
[1780459568448,69.52,66419.37,24.7,-1.0,0.0,0.0]
[1780459568497,69.52,66421.73,24.7,-1.0,0.0,0.0]
[1780459569200,69.52,66421.73,24.7,-1.0,0.0,0.0]
[1780459569498,69.52,66421.73,24.7,-1.0,0.0,0.0]
[1780459569228,69.52,66432.45,24.7,-1.0,0.0,0.0]
[1780459570495,69.52,66432.45,24.7,-1.0,0.0,0.0]
[1780459570092,69.52,66434.95,24.7,-1.0,0.0,0.0]
[1780459571103,69.52,66451.3,24.7,-1.0,0.0,0.0]
[1780459571795,69.52,66451.3,24.7,-1.0,0.0,0.0]
[1780459572108,69.52,66449.49,24.7,-1.0,0.0,0.0]
[1780459573116,69.52,66450.76,24.7,-1.0,0.0,0.0]
[1780459573576,69.52,66450.76,24.7,-1.0,0.0,0.0]
[1780459574123,69.52,66456.82,24.7,-1.0,0.0,0.0]
[1780459575131,69.52,66461.65,24.7,-1.0,0.0,0.0]
[1780459576137,69.52,66463.78,24.7,-1.0,0.0,0.0]
[1780459577144,69.52,66463.02,24.7,-1.0,0.0,0.0]
[1780459577704,69.52,66463.02,24.7,-1.0,0.0,0.0]
[1780459578151,69.52,66466.11,24.7,-1.0,0.0,0.0]
[1780459579158,69.52,66470.71,24.7,-1.0,0.0,0.0]
[1780459579881,69.52,66470.71,24.7,-1.0,0.0,0.0]
[1780459580165,69.52,66479.58,24.7,-1.0,0.0,0.0]
[1780459580722,69.52,66479.58,24.7,-1.0,0.0,0.0]
[1780459580963,69.52,66479.58,24.7,-1.0,0.0,0.0]
[1780459581172,69.52,66484.55,24.7,-1.0,0.0,0.0]
[1780459582368,69.52,66480.7,24.7,-1.0,0.0,0.0]
[1780459583186,69.52,66484.32,24.7,-1.0,0.0,0.0]
[1780459584194,69.52,66485.99,24.7,-1.0,0.0,0.0]
[1780459585201,69.52,66482.82,24.7,-1.0,0.0,0.0]
[1780459586491,69.52,66482.82,24.7,-1.0,0.0,0.0]
[1780459586516,69.52,66482.82,24.7,-1.0,0.0,0.0]
[1780459586207,69.52,66485.0,24.7,-1.0,0.0,0.0]
[1780459587214,69.52,66506.88,24.7,-1.0,0.0,0.0]
[1780459587992,69.52,66506.88,24.7,-1.0,0.0,0.0]
[1780459588221,69.52,66517.23,24.7,-1.0,0.0,0.0]
[1780459589233,69.52,66516.1,24.7,-1.0,0.0,0.0]
[1780459589695,69.52,66516.1,24.7,-1.0,0.0,0.0]
[1780459590236,69.52,66500.12,24.7,-1.0,0.0,0.0]
[1780459591243,69.52,66491.74,24.7,-1.0,0.0,0.0]
[1780459592504,69.52,66499.24,24.7,-1.0,0.0,0.0]
[1780459593332,69.52,66499.24,24.7,-1.0,0.0,0.0]
[1780459593383,69.52,66495.22,24.7,-1.0,0.0,0.0]
[1780459594304,69.52,66495.22,24.7,-1.0,0.0,0.0]
[1780459594406,69.52,66475.77,24.7,-1.0,0.0,0.0]
[1780459594693,69.52,66475.77,24.7,-1.0,0.0,0.0]
[1780459595271,69.52,66458.68,24.7,-1.0,0.0,0.0]
[1780459596566,69.52,66458.68,24.7,-1.0,0.0,0.0]
[1780459596298,69.52,66447.43,24.7,-1.0,0.0,0.0]
[1780459597216,69.52,66447.43,24.7,-1.0,0.0,0.0]
[1780459597304,69.52,66433.97,24.7,-1.0,0.0,0.0]
[1780459598311,69.52,66428.5,24.7,-1.0,0.0,0.0]
[1780459599318,69.52,66430.9,24.7,-1.0,0.0,0.0]
[1780459600325,69.52,66426.7,24.7,-1.0,0.0,0.0]
[1780459601332,69.52,66422.95,24.7,-1.0,0.0,0.0]
[1780459602408,69.52,66422.95,24.7,-1.0,0.0,0.0]
[1780459602496,69.52,66414.79,24.7,-1.0,0.0,0.0]
[1780459603491,69.52,66414.79,24.7,-1.0,0.0,0.0]
[1780459603541,69.52,66407.87,24.7,-1.0,0.0,0.0]
[1780459603869,69.52,66407.87,24.7,-1.0,0.0,0.0]
[1780459604038,69.52,66407.87,24.7,-1.0,0.0,0.0]
[1780459604486,69.52,66393.34,24.7,-1.0,0.0,0.0]
[1780459605373,69.52,66381.9,24.7,-1.0,0.0,0.0]
[1780459606379,69.52,66378.53,24.7,-1.0,0.0,0.0]
[1780459607386,69.52,66380.04,24.7,-1.0,0.0,0.0]
[1780459608393,69.52,66385.36,24.7,-1.0,0.0,0.0]
[1780459608995,69.52,66385.36,24.7,-1.0,0.0,0.0]
[1780459609400,69.52,66393.61,24.7,-1.0,0.0,0.0]
[1780459610407,69.52,66396.44,24.7,-1.0,0.0,0.0]
[1780459611415,69.52,66396.02,24.7,-1.0,0.0,0.0]
[1780459612421,69.52,66387.62,24.7,-1.0,0.0,0.0]
[1780459613428,69.52,66381.57,24.7,-1.0,0.0,0.0]
[1780459614171,69.52,66381.57,24.7,-1.0,0.0,0.0]
[1780459614405,69.52,66381.57,24.7,-1.0,0.0,0.0]
[1780459614497,69.52,66381.57,24.7,-1.0,0.0,0.0]
[1780459614589,69.52,66375.06,24.7,-1.0,0.0,0.0]
[1780459614605,69.52,66375.06,24.7,-1.0,0.0,0.0]
[1780459615444,69.52,66367.48,24.7,-1.0,0.0,0.0]
[1780459615720,69.52,66367.48,24.7,-1.0,0.0,0.0]
[1780459616515,69.52,66363.82,24.7,-1.0,0.0,0.0]
[1780459617069,69.52,66363.82,24.7,-1.0,0.0,0.0]
[1780459617462,69.52,66368.79,24.7,-1.0,0.0,0.0]
[1780459617744,69.52,66368.79,24.7,-1.0,0.0,0.0]
[1780459618234,69.52,66368.79,24.7,-1.0,0.0,0.0]
[1780459618473,69.52,66368.58,24.7,-1.0,0.0,0.0]
[1780459619480,69.52,66361.07,24.7,-1.0,0.0,0.0]
[1780459620487,69.52,66357.99,24.7,-1.0,0.0,0.0]
[1780459621494,69.52,66354.65,24.7,-1.0,0.0,0.0]
[1780459621719,69.52,66354.65,24.7,-1.0,0.0,0.0]
[1780459622501,69.52,66345.29,24.7,-1.0,0.0,0.0]
[1780459622687,69.52,66345.29,24.7,-1.0,0.0,0.0]
[1780459622722,69.52,66345.29,24.7,-1.0,0.0,0.0]
[1780459623509,69.52,66338.36,24.7,-1.0,0.0,0.0]
[1780459623803,69.52,66338.36,24.7,-1.0,0.0,0.0]
[1780459624524,69.52,66340.35,24.7,-1.0,0.0,0.0]
[1780459625527,69.52,66337.34,24.7,-1.0,0.0,0.0]
[1780459626536,69.52,66331.06,24.7,-1.0,0.0,0.0]
[1780459627542,69.52,66328.1,24.7,-1.0,0.0,0.0]
[1780459628549,69.52,66326.27,24.7,-1.0,0.0,0.0]
[1780459629557,69.52,66331.08,24.7,-1.0,0.0,0.0]
[1780459630564,69.52,66333.83,24.7,-1.0,0.0,0.0]
[1780459631570,69.52,66330.74,24.7,-1.0,0.0,0.0]
[1780459632578,69.52,66331.59,24.7,-1.0,0.0,0.0]
[1780459633585,69.52,66330.9,24.7,-1.0,0.0,0.0]
[1780459634592,69.52,66331.06,24.7,-1.0,0.0,0.0]
[1780459635598,69.52,66329.47,24.7,-1.0,0.0,0.0]
[1780459636607,69.52,66322.92,24.7,-1.0,0.0,0.0]
[1780459637614,69.52,66326.55,24.7,-1.0,0.0,0.0]
[1780459638621,69.52,66326.89,24.7,-1.0,0.0,0.0]
[1780459639889,69.52,66323.96,24.7,-1.0,0.0,0.0]
[1780459640636,69.52,66318.95,24.7,-1.0,0.0,0.0]
[1780459642017,69.52,66317.15,24.7,-1.0,0.0,0.0]
[1780459642649,69.52,66318.02,24.7,-1.0,0.0,0.0]
[1780459643656,69.52,66320.4,24.7,-1.0,0.0,0.0]
[1780459645672,69.52,66317.55,24.7,-1.0,0.0,0.0]
[1780459646679,69.52,66316.56,24.7,-1.0,0.0,0.0]
[1780459647686,69.52,66313.81,24.7,-1.0,0.0,0.0]
[1780459649702,69.52,66314.36,24.7,-1.0,0.0,0.0]
[1780459650709,69.52,66320.16,24.7,-1.0,0.0,0.0]
[1780459651717,69.52,66314.29,24.7,-1.0,0.0,0.0]
[1780459652724,69.52,66314.44,24.7,-1.0,0.0,0.0]
[1780459654738,69.52,66314.58,24.7,-1.0,0.0,0.0]
[1780459655745,69.52,66313.69,24.7,-1.0,0.0,0.0]
[1780459656753,69.52,66312.37,24.7,-1.0,0.0,0.0]
[1780459658349,69.52,66312.37,24.7,-1.0,0.0,0.0]
[1780459658363,69.52,66312.3,24.7,-1.0,0.0,0.0]
[1780459658767,69.52,66309.9,24.7,-1.0,0.0,0.0]
[1780459659957,69.52,66309.9,24.7,-1.0,0.0,0.0]
[1780459660056,69.52,66309.9,24.7,-1.0,0.0,0.0]
[1780459660133,69.52,66308.4,24.7,-1.0,0.0,0.0]
[1780459661289,69.52,66308.4,24.7,-1.0,0.0,0.0]
[1780459661570,69.52,66305.5,24.7,-1.0,0.0,0.0]
[1780459661788,69.52,66310.85,24.7,-1.0,0.0,0.0]
[1780459664645,69.52,66310.53,24.7,-1.0,0.0,0.0]
[1780459664809,69.52,66313.15,24.7,-1.0,0.0,0.0]
[1780459665816,69.52,66319.5,24.7,-1.0,0.0,0.0]
[1780459666822,69.52,66318.42,24.7,-1.0,0.0,0.0]
[1780459668837,69.52,66313.83,24.7,-1.0,0.0,0.0]
[1780459669844,69.52,66311.71,24.7,-1.0,0.0,0.0]
[1780459670851,69.52,66312.3,24.7,-1.0,0.0,0.0]
[1780459671949,69.52,66309.09,24.7,-1.0,0.0,0.0]
[1780459672865,69.52,66301.74,24.7,-1.0,0.0,0.0]
[1780459673872,69.52,66306.45,24.7,-1.0,0.0,0.0]
[1780459674878,69.52,66306.86,24.7,-1.0,0.0,0.0]
[1780459675886,69.52,66303.7,24.7,-1.0,0.0,0.0]
[1780459679048,69.52,66303.51,24.7,-1.0,0.0,0.0]
[1780459679914,69.52,66302.48,24.7,-1.0,0.0,0.0]
[1780459681247,69.52,66302.48,24.7,-1.0,0.0,0.0]
[1780459681454,69.52,66302.48,24.7,-1.0,0.0,0.0]
[1780459681460,69.52,66306.69,24.7,-1.0,0.0,0.0]
[1780459681826,69.52,66306.69,24.7,-1.0,0.0,0.0]
[1780459682548,69.52,66306.69,24.7,-1.0,0.0,0.0]
[1780459682591,69.52,66283.58,24.7,-1.0,0.0,0.0]
[1780459682854,69.52,66283.58,24.7,-1.0,0.0,0.0]
[1780459682937,69.52,66282.26,24.7,-1.0,0.0,0.0]
[1780459683903,69.52,66282.26,24.7,-1.0,0.0,0.0]
[1780459683944,69.52,66280.06,24.7,-1.0,0.0,0.0]
[1780459685134,69.52,66279.03,24.7,-1.0,0.0,0.0]
[1780459685959,69.52,66277.51,24.7,-1.0,0.0,0.0]
[1780459686965,69.52,66273.69,24.7,-1.0,0.0,0.0]
[1780459687972,69.52,66272.08,24.7,-1.0,0.0,0.0]
[1780459688979,69.52,66270.51,24.7,-1.0,0.0,0.0]
[1780459689986,69.52,66268.63,24.7,-1.0,0.0,0.0]
[1780459690993,69.52,66267.73,24.7,-1.0,0.0,0.0]
[1780459692001,69.52,66263.82,24.7,-1.0,0.0,0.0]
[1780459693008,69.52,66260.91,24.7,-1.0,0.0,0.0]
[1780459694114,69.52,66260.91,24.7,-1.0,0.0,0.0]
[1780459694225,69.52,66260.91,24.7,-1.0,0.0,0.0]
[1780459694295,69.52,66260.11,24.7,-1.0,0.0,0.0]
[1780459695225,69.52,66260.11,24.7,-1.0,0.0,0.0]
[1780459695371,69.52,66260.11,24.7,-1.0,0.0,0.0]
[1780459695465,69.52,66251.41,24.7,-1.0,0.0,0.0]
[1780459696195,69.52,66245.56,24.7,-1.0,0.0,0.0]
[1780459697045,69.52,66246.29,24.7,-1.0,0.0,0.0]
[1780459698054,69.52,66251.86,24.7,-1.0,0.0,0.0]
[1780459699061,69.52,66245.73,24.7,-1.0,0.0,0.0]
[1780459699989,69.52,66245.73,24.7,-1.0,0.0,0.0]
[1780459700096,69.52,66245.73,24.7,-1.0,0.0,0.0]
[1780459700637,69.52,66251.44,24.7,-1.0,0.0,0.0]
[1780459701250,69.52,66251.44,24.7,-1.0,0.0,0.0]
[1780459701266,69.52,66269.59,24.7,-1.0,0.0,0.0]
[1780459702094,69.52,66266.61,24.7,-1.0,0.0,0.0]
[1780459703073,69.52,66266.61,24.7,-1.0,0.0,0.0]
[1780459703106,69.52,66270.28,24.7,-1.0,0.0,0.0]
[1780459704111,69.52,66279.16,24.7,-1.0,0.0,0.0]
[1780459705118,69.52,66283.26,24.7,-1.0,0.0,0.0]
[1780459705928,69.52,66283.26,24.7,-1.0,0.0,0.0]
[1780459706159,69.52,66271.35,24.7,-1.0,0.0,0.0]
[1780459706934,69.52,66271.35,24.7,-1.0,0.0,0.0]
[1780459707137,69.52,66260.67,24.7,-1.0,0.0,0.0]
[1780459708143,69.52,66266.47,24.7,-1.0,0.0,0.0]
[1780459709150,69.52,66266.9,24.7,-1.0,0.0,0.0]
[1780459710157,69.52,66266.3,24.7,-1.0,0.0,0.0]
[1780459711164,69.52,66270.8,24.7,-1.0,0.0,0.0]
[1780459712171,69.52,66272.13,24.7,-1.0,0.0,0.0]
[1780459713178,69.52,66271.79,24.7,-1.0,0.0,0.0]
[1780459714188,69.52,66272.97,24.7,-1.0,0.0,0.0]
[1780459715196,69.52,66271.77,24.7,-1.0,0.0,0.0]
[1780459716239,69.52,66283.09,24.7,-1.0,0.0,0.0]
[1780459717215,69.52,66289.69,24.7,-1.0,0.0,0.0]
[1780459718223,69.52,66288.94,24.7,-1.0,0.0,0.0]
[1780459719569,69.52,66285.28,24.7,-1.0,0.0,0.0]
[1780459720242,69.52,66267.13,24.7,-1.0,0.0,0.0]
[1780459721411,69.52,66259.69,24.7,-1.0,0.0,0.0]
[1780459722253,69.52,66262.89,24.7,-1.0,0.0,0.0]
[1780459723260,69.52,66263.57,24.7,-1.0,0.0,0.0]
[1780459724267,69.52,66262.85,24.7,-1.0,0.0,0.0]
[1780459725274,69.52,66261.71,24.7,-1.0,0.0,0.0]
[1780459726281,69.52,66263.76,24.7,-1.0,0.0,0.0]
[1780459727288,69.52,66263.33,24.7,-1.0,0.0,0.0]
[1780459728295,69.52,66262.75,24.7,-1.0,0.0,0.0]
[1780459729302,69.52,66262.9,24.7,-1.0,0.0,0.0]
[1780459730309,69.52,66268.17,24.7,-1.0,0.0,0.0]
[1780459731316,69.52,66273.04,24.7,-1.0,0.0,0.0]
[1780459732323,69.52,66272.23,24.7,-1.0,0.0,0.0]
[1780459734337,69.52,66271.9,24.7,-1.0,0.0,0.0]
[1780459735343,69.52,66272.09,24.7,-1.0,0.0,0.0]
[1780459738365,69.52,66278.44,24.7,-1.0,0.0,0.0]
[1780459739372,69.52,66284.37,24.7,-1.0,0.0,0.0]
[1780459740166,69.52,66284.37,24.7,-1.0,0.0,0.0]
[1780459740379,69.52,66284.85,24.7,-1.0,0.0,0.0]
[1780459741013,69.52,66284.85,24.7,-1.0,0.0,0.0]
[1780459741813,69.52,66284.85,24.7,-1.0,0.0,0.0]
[1780459741386,69.52,66294.49,24.7,-1.0,0.0,0.0]
[1780459742059,69.52,66294.49,24.7,-1.0,0.0,0.0]
[1780459742399,69.52,66313.09,24.7,-1.0,0.0,0.0]
[1780459743400,69.52,66313.09,24.7,-1.0,0.0,0.0]
[1780459743538,69.52,66313.09,24.7,-1.0,0.0,0.0]
[1780459743567,69.52,66317.08,24.7,-1.0,0.0,0.0]
[1780459744494,69.52,66313.71,24.7,-1.0,0.0,0.0]
[1780459745415,69.52,66315.05,24.7,-1.0,0.0,0.0]
[1780459746422,69.52,66314.53,24.7,-1.0,0.0,0.0]
[1780459747429,69.52,66311.84,24.7,-1.0,0.0,0.0]
[1780459748436,69.52,66316.23,24.7,-1.0,0.0,0.0]
[1780459749747,69.52,66313.99,24.7,-1.0,0.0,0.0]
[1780459750450,69.52,66304.02,24.7,-1.0,0.0,0.0]
[1780459751457,69.52,66301.04,24.7,-1.0,0.0,0.0]
[1780459752464,69.52,66304.27,24.7,-1.0,0.0,0.0]
[1780459753471,69.52,66310.53,24.7,-1.0,0.0,0.0]
[1780459754478,69.52,66316.29,24.7,-1.0,0.0,0.0]
[1780459755485,69.52,66316.06,24.7,-1.0,0.0,0.0]
[1780459756558,69.52,66312.02,24.7,-1.0,0.0,0.0]
[1780459757499,69.52,66304.65,24.7,-1.0,0.0,0.0]
[1780459758506,69.52,66302.44,24.7,-1.0,0.0,0.0]
[1780459759513,69.52,66304.87,24.7,-1.0,0.0,0.0]
[1780459760520,69.52,66306.6,24.7,-1.0,0.0,0.0]
[1780459761612,69.52,66311.59,24.7,-1.0,0.0,0.0]
[1780459762534,69.52,66317.09,24.7,-1.0,0.0,0.0]
[1780459763337,69.52,66317.09,24.7,-1.0,0.0,0.0]
[1780459763541,69.52,66308.45,24.7,-1.0,0.0,0.0]
[1780459764514,69.52,66308.45,24.7,-1.0,0.0,0.0]
[1780459764548,69.52,66301.54,24.7,-1.0,0.0,0.0]
[1780459765555,69.52,66290.04,24.7,-1.0,0.0,0.0]
[1780459766562,69.52,66286.92,24.7,-1.0,0.0,0.0]
[1780459768576,69.52,66287.79,24.7,-1.0,0.0,0.0]
[1780459770591,69.52,66287.99,24.7,-1.0,0.0,0.0]
[1780459771598,69.52,66287.66,24.7,-1.0,0.0,0.0]
[1780459772605,69.52,66287.82,24.7,-1.0,0.0,0.0]
[1780459773612,69.52,66285.42,24.7,-1.0,0.0,0.0]
[1780459774620,69.52,66284.76,24.7,-1.0,0.0,0.0]
[1780459775350,69.52,66284.76,24.7,-1.0,0.0,0.0]
[1780459775626,69.52,66281.22,24.7,-1.0,0.0,0.0]
[1780459776454,69.52,66281.22,24.7,-1.0,0.0,0.0]
[1780459776709,69.52,66281.22,24.7,-1.0,0.0,0.0]
[1780459776737,69.52,66278.07,24.7,-1.0,0.0,0.0]
[1780459777169,69.52,66278.07,24.7,-1.0,0.0,0.0]
[1780459777502,69.52,66278.07,24.7,-1.0,0.0,0.0]
[1780459777759,69.52,66269.45,24.7,-1.0,0.0,0.0]
[1780459778656,69.52,66265.33,24.7,-1.0,0.0,0.0]
[1780459779663,69.52,66265.02,24.7,-1.0,0.0,0.0]
[1780459780670,69.52,66263.59,24.7,-1.0,0.0,0.0]
[1780459781677,69.52,66263.31,24.7,-1.0,0.0,0.0]
[1780459782685,69.52,66263.77,24.7,-1.0,0.0,0.0]
[1780459783692,69.52,66264.55,24.7,-1.0,0.0,0.0]
[1780459784700,69.52,66263.7,24.7,-1.0,0.0,0.0]
[1780459785706,69.52,66269.1,24.7,-1.0,0.0,0.0]
[1780459786713,69.52,66274.85,24.7,-1.0,0.0,0.0]
[1780459787228,69.52,66274.85,24.7,-1.0,0.0,0.0]
[1780459787720,69.52,66277.66,24.7,-1.0,0.0,0.0]
[1780459788727,69.52,66286.36,24.7,-1.0,0.0,0.0]
[1780459790741,69.52,66280.57,24.7,-1.0,0.0,0.0]
[1780459791748,69.52,66279.35,24.7,-1.0,0.0,0.0]
[1780459792754,69.52,66284.1,24.7,-1.0,0.0,0.0]
[1780459793762,69.52,66281.03,24.7,-1.0,0.0,0.0]
[1780459794769,69.52,66279.41,24.7,-1.0,0.0,0.0]
[1780459795776,69.52,66284.08,24.7,-1.0,0.0,0.0]
[1780459796595,69.52,66284.08,24.7,-1.0,0.0,0.0]
[1780459796783,69.52,66292.31,24.7,-1.0,0.0,0.0]
[1780459797725,69.52,66292.31,24.7,-1.0,0.0,0.0]
[1780459797790,69.52,66294.65,24.7,-1.0,0.0,0.0]
[1780459798797,69.52,66292.95,24.7,-1.0,0.0,0.0]
[1780459799804,69.52,66290.23,24.7,-1.0,0.0,0.0]
[1780459800811,69.52,66283.6,24.7,-1.0,0.0,0.0]
[1780459801091,69.52,66283.6,24.7,-1.0,0.0,0.0]
[1780459801818,69.52,66278.76,24.7,-1.0,0.0,0.0]
[1780459803074,69.52,66278.72,24.7,-1.0,0.0,0.0]
[1780459804267,69.52,66278.19,24.7,-1.0,0.0,0.0]
[1780459804839,69.52,66287.93,24.7,-1.0,0.0,0.0]
[1780459805846,69.52,66295.17,24.7,-1.0,0.0,0.0]
[1780459806853,69.52,66294.2,24.7,-1.0,0.0,0.0]
[1780459807860,69.52,66294.08,24.7,-1.0,0.0,0.0]
[1780459809360,69.52,66289.74,24.7,-1.0,0.0,0.0]
[1780459809874,69.52,66283.7,24.7,-1.0,0.0,0.0]
[1780459811570,69.52,66281.0,24.7,-1.0,0.0,0.0]
[1780459812895,69.52,66278.44,24.7,-1.0,0.0,0.0]
[1780459813902,69.52,66274.42,24.7,-1.0,0.0,0.0]
[1780459814859,69.52,66274.42,24.7,-1.0,0.0,0.0]
[1780459814982,69.52,66274.42,24.7,-1.0,0.0,0.0]
[1780459815661,69.52,66274.42,24.7,-1.0,0.0,0.0]
[1780459815744,69.52,66267.96,24.7,-1.0,0.0,0.0]
[1780459816185,69.52,66267.96,24.7,-1.0,0.0,0.0]
[1780459816287,69.52,66262.12,24.7,-1.0,0.0,0.0]
[1780459817475,69.52,66249.86,24.7,-1.0,0.0,0.0]
[1780459817935,69.52,66252.91,24.7,-1.0,0.0,0.0]
[1780459819073,69.52,66257.39,24.7,-1.0,0.0,0.0]
[1780459820685,69.52,66257.39,24.7,-1.0,0.0,0.0]
[1780459820701,69.52,66257.84,24.7,-1.0,0.0,0.0]
[1780459820913,69.52,66257.84,24.7,-1.0,0.0,0.0]
[1780459820957,69.52,66260.65,24.7,-1.0,0.0,0.0]
[1780459821891,69.52,66260.65,24.7,-1.0,0.0,0.0]
[1780459821964,69.52,66266.92,24.7,-1.0,0.0,0.0]
[1780459822972,69.52,66272.54,24.7,-1.0,0.0,0.0]
[1780459823978,69.52,66283.52,24.7,-1.0,0.0,0.0]
[1780459825822,69.52,66284.12,24.7,-1.0,0.0,0.0]
[1780459826422,69.52,66284.12,24.7,-1.0,0.0,0.0]
[1780459826535,69.52,66283.2,24.7,-1.0,0.0,0.0]
[1780459827336,69.52,66324.62,24.7,-1.0,0.0,0.0]
[1780459828760,69.52,66324.62,24.7,-1.0,0.0,0.0]
[1780459828018,69.52,66335.72,24.7,-1.0,0.0,0.0]
[1780459829369,69.52,66335.72,24.7,-1.0,0.0,0.0]
[1780459829464,69.52,66327.21,24.7,-1.0,0.0,0.0]
[1780459830396,69.52,66326.01,24.7,-1.0,0.0,0.0]
[1780459831030,69.52,66322.82,24.7,-1.0,0.0,0.0]
[1780459832037,69.52,66319.93,24.7,-1.0,0.0,0.0]
[1780459833045,69.52,66321.04,24.7,-1.0,0.0,0.0]
[1780459834479,69.52,66323.41,24.7,-1.0,0.0,0.0]
[1780459835061,69.52,66323.04,24.7,-1.0,0.0,0.0]
[1780459836068,69.52,66323.47,24.7,-1.0,0.0,0.0]
[1780459838634,69.52,66318.04,24.7,-1.0,0.0,0.0]
[1780459839094,69.52,66297.57,24.7,-1.0,0.0,0.0]
[1780459840105,69.52,66288.33,24.7,-1.0,0.0,0.0]
[1780459841112,69.52,66288.68,24.7,-1.0,0.0,0.0]
[1780459842634,69.52,66288.77,24.7,-1.0,0.0,0.0]
[1780459843128,69.52,66289.01,24.7,-1.0,0.0,0.0]
[1780459845727,69.52,66289.03,24.7,-1.0,0.0,0.0]
[1780459845740,69.52,66289.03,24.7,-1.0,0.0,0.0]
[1780459845873,69.52,66290.94,24.7,-1.0,0.0,0.0]
[1780459846160,69.52,66266.15,24.7,-1.0,0.0,0.0]
[1780459847482,69.52,66266.15,24.7,-1.0,0.0,0.0]
[1780459847582,69.52,66256.36,24.7,-1.0,0.0,0.0]
[1780459848094,69.52,66256.36,24.7,-1.0,0.0,0.0]
[1780459848176,69.52,66267.91,24.7,-1.0,0.0,0.0]
[1780459849184,69.52,66269.81,24.7,-1.0,0.0,0.0]
[1780459850192,69.52,66272.33,24.7,-1.0,0.0,0.0]
[1780459851199,69.52,66271.65,24.7,-1.0,0.0,0.0]
[1780459852127,69.52,66271.65,24.7,-1.0,0.0,0.0]
[1780459852206,69.52,66278.12,24.7,-1.0,0.0,0.0]
[1780459853107,69.52,66278.12,24.7,-1.0,0.0,0.0]
[1780459853214,69.52,66284.56,24.7,-1.0,0.0,0.0]
[1780459854738,69.52,66285.31,24.7,-1.0,0.0,0.0]
[1780459855228,69.52,66288.1,24.7,-1.0,0.0,0.0]
[1780459856235,69.52,66288.4,24.7,-1.0,0.0,0.0]
[1780459857241,69.52,66292.32,24.7,-1.0,0.0,0.0]
[1780459858249,69.52,66299.27,24.7,-1.0,0.0,0.0]
[1780459859256,69.52,66300.64,24.7,-1.0,0.0,0.0]
[1780459860263,69.52,66301.14,24.7,-1.0,0.0,0.0]
[1780459862284,69.52,66293.83,24.7,-1.0,0.0,0.0]
[1780459863297,69.52,66300.7,24.7,-1.0,0.0,0.0]
[1780459864844,69.52,66294.55,24.7,-1.0,0.0,0.0]
[1780459865309,69.52,66282.68,24.7,-1.0,0.0,0.0]
[1780459866208,69.52,66282.68,24.7,-1.0,0.0,0.0]
[1780459866321,69.52,66282.49,24.7,-1.0,0.0,0.0]
[1780459867172,69.52,66282.49,24.7,-1.0,0.0,0.0]
[1780459867327,69.52,66269.31,24.7,-1.0,0.0,0.0]
[1780459868334,69.52,66265.68,24.7,-1.0,0.0,0.0]
[1780459869143,69.52,66265.68,24.7,-1.0,0.0,0.0]
[1780459869341,69.52,66264.76,24.7,-1.0,0.0,0.0]
[1780459870175,69.52,66264.76,24.7,-1.0,0.0,0.0]
[1780459870230,69.52,66264.76,24.7,-1.0,0.0,0.0]
[1780459870386,69.52,66264.76,24.7,-1.0,0.0,0.0]
[1780459870440,69.52,66272.66,24.7,-1.0,0.0,0.0]
[1780459871357,69.52,66282.18,24.7,-1.0,0.0,0.0]
[1780459872363,69.52,66279.45,24.7,-1.0,0.0,0.0]
[1780459873370,69.52,66277.74,24.7,-1.0,0.0,0.0]
[1780459874377,69.52,66278.22,24.7,-1.0,0.0,0.0]
[1780459875384,69.52,66283.22,24.7,-1.0,0.0,0.0]
[1780459876391,69.52,66284.11,24.7,-1.0,0.0,0.0]
[1780459877405,69.52,66281.52,24.7,-1.0,0.0,0.0]
[1780459878412,69.52,66280.46,24.7,-1.0,0.0,0.0]
[1780459879419,69.52,66280.25,24.7,-1.0,0.0,0.0]
[1780459880244,69.52,66280.25,24.7,-1.0,0.0,0.0]
[1780459880655,69.52,66280.25,24.7,-1.0,0.0,0.0]
[1780459880683,69.52,66280.13,24.7,-1.0,0.0,0.0]
[1780459881256,69.52,66280.13,24.7,-1.0,0.0,0.0]
[1780459881433,69.52,66271.5,24.7,-1.0,0.0,0.0]
[1780459882440,69.52,66267.52,24.7,-1.0,0.0,0.0]
[1780459883446,69.52,66266.24,24.7,-1.0,0.0,0.0]
[1780459884454,69.52,66265.82,24.7,-1.0,0.0,0.0]
[1780459885461,69.52,66266.52,24.7,-1.0,0.0,0.0]
[1780459886468,69.52,66267.02,24.7,-1.0,0.0,0.0]
[1780459887477,69.52,66267.91,24.7,-1.0,0.0,0.0]
[1780459888484,69.52,66268.45,24.7,-1.0,0.0,0.0]
[1780459889491,69.52,66272.1,24.7,-1.0,0.0,0.0]
[1780459890498,69.52,66275.41,24.7,-1.0,0.0,0.0]
[1780459890981,69.52,66275.41,24.7,-1.0,0.0,0.0]
[1780459891505,69.52,66277.49,24.7,-1.0,0.0,0.0]
[1780459892512,69.52,66278.21,24.7,-1.0,0.0,0.0]
[1780459893519,69.52,66275.69,24.7,-1.0,0.0,0.0]
[1780459894526,69.52,66274.21,24.7,-1.0,0.0,0.0]
[1780459895194,69.52,66274.21,24.7,-1.0,0.0,0.0]
[1780459895917,69.52,66274.21,24.7,-1.0,0.0,0.0]
[1780459895928,69.52,66269.6,24.7,-1.0,0.0,0.0]
[1780459896527,69.52,66269.6,24.7,-1.0,0.0,0.0]
[1780459896775,69.52,66256.09,24.7,-1.0,0.0,0.0]
[1780459897791,69.52,66250.96,24.7,-1.0,0.0,0.0]
[1780459898555,69.52,66250.56,24.7,-1.0,0.0,0.0]
[1780459899562,69.52,66250.83,24.7,-1.0,0.0,0.0]
[1780459901576,69.52,66250.6,24.7,-1.0,0.0,0.0]
[1780459903590,69.52,66252.43,24.7,-1.0,0.0,0.0]
[1780459904597,69.52,66251.23,24.7,-1.0,0.0,0.0]
[1780459905608,69.52,66249.19,24.7,-1.0,0.0,0.0]
[1780459906614,69.52,66247.9,24.7,-1.0,0.0,0.0]
[1780459907622,69.52,66249.39,24.7,-1.0,0.0,0.0]
[1780459908628,69.52,66250.01,24.7,-1.0,0.0,0.0]
[1780459909636,69.52,66249.43,24.7,-1.0,0.0,0.0]
[1780459910643,69.52,66249.1,24.7,-1.0,0.0,0.0]
[1780459911650,69.52,66248.84,24.7,-1.0,0.0,0.0]
[1780459912657,69.52,66249.62,24.7,-1.0,0.0,0.0]
[1780459913664,69.52,66251.28,24.7,-1.0,0.0,0.0]
[1780459914671,69.52,66252.54,24.7,-1.0,0.0,0.0]
[1780459915678,69.52,66251.29,24.7,-1.0,0.0,0.0]
[1780459916727,69.52,66244.44,24.7,-1.0,0.0,0.0]
[1780459917693,69.52,66238.67,24.7,-1.0,0.0,0.0]
[1780459918699,69.52,66236.38,24.7,-1.0,0.0,0.0]
[1780459919707,69.52,66236.87,24.7,-1.0,0.0,0.0]
[1780459920714,69.52,66237.14,24.7,-1.0,0.0,0.0]
[1780459921723,69.52,66237.47,24.7,-1.0,0.0,0.0]
[1780459922728,69.52,66236.37,24.7,-1.0,0.0,0.0]
[1780459923735,69.52,66235.17,24.7,-1.0,0.0,0.0]
[1780459925749,69.52,66233.45,24.7,-1.0,0.0,0.0]
[1780459926756,69.52,66231.42,24.7,-1.0,0.0,0.0]
[1780459927763,69.52,66233.27,24.7,-1.0,0.0,0.0]
[1780459928770,69.52,66239.74,24.7,-1.0,0.0,0.0]
[1780459929777,69.52,66246.04,24.7,-1.0,0.0,0.0]
[1780459930784,69.52,66245.48,24.7,-1.0,0.0,0.0]
[1780459931791,69.52,66246.44,24.7,-1.0,0.0,0.0]
[1780459932798,69.52,66248.98,24.7,-1.0,0.0,0.0]
[1780459933925,69.52,66250.67,24.7,-1.0,0.0,0.0]
[1780459934930,69.52,66250.67,24.7,-1.0,0.0,0.0]
[1780459934965,69.52,66264.22,24.7,-1.0,0.0,0.0]
[1780459935823,69.52,66268.89,24.7,-1.0,0.0,0.0]
[1780459936830,69.52,66279.11,24.7,-1.0,0.0,0.0]
[1780459937739,69.52,66279.11,24.7,-1.0,0.0,0.0]
[1780459937837,69.52,66278.31,24.7,-1.0,0.0,0.0]
[1780459938599,69.52,66278.31,24.7,-1.0,0.0,0.0]
[1780459938844,69.52,66266.96,24.7,-1.0,0.0,0.0]
[1780459939851,69.52,66267.31,24.7,-1.0,0.0,0.0]
[1780459940858,69.52,66270.86,24.7,-1.0,0.0,0.0]
[1780459941865,69.52,66263.05,24.7,-1.0,0.0,0.0]
[1780459942872,69.52,66260.47,24.7,-1.0,0.0,0.0]
[1780459943879,69.52,66263.1,24.7,-1.0,0.0,0.0]
[1780459944886,69.52,66264.99,24.7,-1.0,0.0,0.0]
[1780459946900,69.52,66265.9,24.7,-1.0,0.0,0.0]
[1780459948913,69.52,66265.68,24.7,-1.0,0.0,0.0]
[1780459949921,69.52,66262.06,24.7,-1.0,0.0,0.0]
[1780459950928,69.52,66261.78,24.7,-1.0,0.0,0.0]
[1780459952942,69.52,66260.29,24.7,-1.0,0.0,0.0]
[1780459953949,69.52,66259.82,24.7,-1.0,0.0,0.0]
[1780459955962,69.52,66260.48,24.7,-1.0,0.0,0.0]
[1780459956970,69.52,66261.75,24.7,-1.0,0.0,0.0]
[1780459957977,69.52,66258.93,24.7,-1.0,0.0,0.0]
[1780459958984,69.52,66256.59,24.7,-1.0,0.0,0.0]
[1780459959991,69.52,66256.22,24.7,-1.0,0.0,0.0]
[1780459960998,69.52,66259.27,24.7,-1.0,0.0,0.0]
[1780459962005,69.52,66258.21,24.7,-1.0,0.0,0.0]
[1780459963012,69.52,66251.4,24.7,-1.0,0.0,0.0]
[1780459964019,69.52,66245.29,24.7,-1.0,0.0,0.0]
[1780459965026,69.52,66245.25,24.7,-1.0,0.0,0.0]
[1780459966033,69.52,66245.05,24.7,-1.0,0.0,0.0]
[1780459967040,69.52,66246.77,24.7,-1.0,0.0,0.0]
[1780459969054,69.52,66250.25,24.7,-1.0,0.0,0.0]
[1780459970912,69.52,66252.53,24.7,-1.0,0.0,0.0]
[1780459971068,69.52,66256.82,24.7,-1.0,0.0,0.0]
[1780459972075,69.52,66260.11,24.7,-1.0,0.0,0.0]
[1780459973082,69.52,66260.61,24.7,-1.0,0.0,0.0]
[1780459974089,69.52,66268.93,24.7,-1.0,0.0,0.0]
[1780459975096,69.52,66276.25,24.7,-1.0,0.0,0.0]
[1780459976103,69.52,66276.43,24.7,-1.0,0.0,0.0]
[1780459977337,69.52,66276.43,24.7,-1.0,0.0,0.0]
[1780459977432,69.52,66283.84,24.7,-1.0,0.0,0.0]
[1780459978118,69.52,66294.29,24.7,-1.0,0.0,0.0]
[1780459979125,69.52,66296.32,24.7,-1.0,0.0,0.0]
[1780459980132,69.52,66289.98,24.7,-1.0,0.0,0.0]
[1780459981139,69.52,66286.13,24.7,-1.0,0.0,0.0]
[1780459982146,69.52,66286.33,24.7,-1.0,0.0,0.0]
[1780459983794,69.52,66289.27,24.7,-1.0,0.0,0.0]
[1780459984160,69.52,66296.7,24.7,-1.0,0.0,0.0]
[1780459985169,69.52,66296.25,24.7,-1.0,0.0,0.0]
[1780459986175,69.52,66295.69,24.7,-1.0,0.0,0.0]
[1780459987181,69.52,66296.11,24.7,-1.0,0.0,0.0]
[1780459988189,69.52,66297.3,24.7,-1.0,0.0,0.0]
[1780459991213,69.52,66297.65,24.7,-1.0,0.0,0.0]
[1780459992586,69.52,66297.65,24.7,-1.0,0.0,0.0]
[1780459992688,69.52,66299.12,24.7,-1.0,0.0,0.0]
[1780459993228,69.52,66299.5,24.7,-1.0,0.0,0.0]
[1780459994235,69.52,66299.93,24.7,-1.0,0.0,0.0]
[1780459995242,69.52,66301.8,24.7,-1.0,0.0,0.0]
[1780459996249,69.52,66303.73,24.7,-1.0,0.0,0.0]
[1780459997255,69.52,66304.2,24.7,-1.0,0.0,0.0]
[1780459998263,69.52,66303.7,24.7,-1.0,0.0,0.0]
[1780459999270,69.52,66303.38,24.7,-1.0,0.0,0.0]
[1780460000277,69.52,66300.95,24.7,-1.0,0.0,0.0]
[1780460001570,69.52,66293.11,24.7,-1.0,0.0,0.0]
[1780460002290,69.52,66290.56,24.7,-1.0,0.0,0.0]
[1780460003522,69.52,66289.89,24.7,-1.0,0.0,0.0]
[1780460004304,69.52,66289.71,24.7,-1.0,0.0,0.0]
[1780460005312,69.52,66289.15,24.7,-1.0,0.0,0.0]
[1780460006319,69.52,66287.36,24.7,-1.0,0.0,0.0]
[1780460007326,69.52,66286.85,24.7,-1.0,0.0,0.0]
[1780460008333,69.52,66286.49,24.7,-1.0,0.0,0.0]
[1780460009340,69.52,66281.77,24.7,-1.0,0.0,0.0]
[1780460011354,69.52,66281.51,24.7,-1.0,0.0,0.0]
[1780460012360,69.52,66282.02,24.7,-1.0,0.0,0.0]
[1780460014375,69.52,66281.46,24.7,-1.0,0.0,0.0]
[1780460015382,69.52,66285.35,24.7,-1.0,0.0,0.0]
[1780460016389,69.52,66285.88,24.7,-1.0,0.0,0.0]
[1780460017396,69.52,66284.1,24.7,-1.0,0.0,0.0]
[1780460018506,69.52,66277.06,24.7,-1.0,0.0,0.0]
[1780460019354,69.52,66277.06,24.7,-1.0,0.0,0.0]
[1780460019675,69.52,66272.66,24.7,-1.0,0.0,0.0]
[1780460020196,69.52,66272.66,24.7,-1.0,0.0,0.0]
[1780460021032,69.52,66272.66,24.7,-1.0,0.0,0.0]
[1780460020420,69.52,66263.59,24.7,-1.0,0.0,0.0]
[1780460021698,69.52,66263.59,24.7,-1.0,0.0,0.0]
[1780460021720,69.52,66250.33,24.7,-1.0,0.0,0.0]
[1780460022434,69.52,66247.74,24.7,-1.0,0.0,0.0]
[1780460025455,69.52,66252.39,24.7,-1.0,0.0,0.0]
[1780460026462,69.52,66254.85,24.7,-1.0,0.0,0.0]
[1780460027469,69.52,66257.61,24.7,-1.0,0.0,0.0]
[1780460028500,69.52,66259.69,24.7,-1.0,0.0,0.0]
[1780460029508,69.52,66254.49,24.7,-1.0,0.0,0.0]
[1780460030530,69.52,66252.18,24.7,-1.0,0.0,0.0]
[1780460031559,69.52,66255.03,24.7,-1.0,0.0,0.0]
[1780460032566,69.52,66256.52,24.7,-1.0,0.0,0.0]
[1780460033573,69.52,66257.63,24.7,-1.0,0.0,0.0]
[1780460036594,69.52,66254.58,24.7,-1.0,0.0,0.0]
[1780460037601,69.52,66252.76,24.7,-1.0,0.0,0.0]
[1780460038608,69.52,66253.43,24.7,-1.0,0.0,0.0]
[1780460039615,69.52,66252.32,24.7,-1.0,0.0,0.0]
[1780460040622,69.52,66253.23,24.7,-1.0,0.0,0.0]
[1780460043645,69.52,66253.05,24.7,-1.0,0.0,0.0]
[1780460044652,69.52,66258.55,24.7,-1.0,0.0,0.0]
[1780460045659,69.52,66273.01,24.7,-1.0,0.0,0.0]
[1780460046665,69.52,66264.9,24.7,-1.0,0.0,0.0]
[1780460047673,69.52,66262.78,24.7,-1.0,0.0,0.0]
[1780460048681,69.52,66268.18,24.7,-1.0,0.0,0.0]
[1780460049688,69.52,66264.38,24.7,-1.0,0.0,0.0]
[1780460050699,69.52,66263.11,24.7,-1.0,0.0,0.0]
[1780460051704,69.52,66273.1,24.7,-1.0,0.0,0.0]
[1780460052712,69.52,66273.29,24.7,-1.0,0.0,0.0]
[1780460053719,69.52,66274.19,24.7,-1.0,0.0,0.0]
[1780460054726,69.52,66273.9,24.7,-1.0,0.0,0.0]
[1780460056073,69.52,66274.84,24.7,-1.0,0.0,0.0]
[1780460056742,69.52,66279.9,24.7,-1.0,0.0,0.0]
[1780460057749,69.52,66279.11,24.7,-1.0,0.0,0.0]
[1780460058756,69.52,66276.42,24.7,-1.0,0.0,0.0]
[1780460059763,69.52,66276.65,24.7,-1.0,0.0,0.0]
[1780460060771,69.52,66277.37,24.7,-1.0,0.0,0.0]
[1780460062086,69.52,66272.37,24.7,-1.0,0.0,0.0]
[1780460062787,69.52,66259.09,24.7,-1.0,0.0,0.0]
[1780460063794,69.52,66257.95,24.7,-1.0,0.0,0.0]
[1780460065808,69.52,66261.32,24.7,-1.0,0.0,0.0]
[1780460066815,69.52,66263.35,24.7,-1.0,0.0,0.0]
[1780460067822,69.52,66263.65,24.7,-1.0,0.0,0.0]
[1780460069836,69.52,66264.92,24.7,-1.0,0.0,0.0]
[1780460070844,69.52,66267.24,24.7,-1.0,0.0,0.0]
[1780460071851,69.52,66264.67,24.7,-1.0,0.0,0.0]
[1780460072857,69.52,66264.23,24.7,-1.0,0.0,0.0]
[1780460073865,69.52,66264.78,24.7,-1.0,0.0,0.0]
[1780460074873,69.52,66264.27,24.7,-1.0,0.0,0.0]
[1780460077893,69.52,66266.51,24.7,-1.0,0.0,0.0]
[1780460078900,69.52,66268.49,24.7,-1.0,0.0,0.0]
[1780460081930,69.52,66265.16,24.7,-1.0,0.0,0.0]
[1780460082937,69.52,66258.45,24.7,-1.0,0.0,0.0]
[1780460083943,69.52,66259.96,24.7,-1.0,0.0,0.0]
[1780460084951,69.52,66260.01,24.7,-1.0,0.0,0.0]
[1780460085958,69.52,66259.77,24.7,-1.0,0.0,0.0]
[1780460086965,69.52,66259.56,24.7,-1.0,0.0,0.0]
[1780460087972,69.52,66259.19,24.7,-1.0,0.0,0.0]
[1780460088979,69.52,66260.38,24.7,-1.0,0.0,0.0]
[1780460089986,69.52,66262.39,24.7,-1.0,0.0,0.0]
[1780460090994,69.52,66261.55,24.7,-1.0,0.0,0.0]
[1780460092000,69.52,66261.83,24.7,-1.0,0.0,0.0]
[1780460093007,69.52,66257.01,24.7,-1.0,0.0,0.0]
[1780460094014,69.52,66254.61,24.7,-1.0,0.0,0.0]
[1780460096033,69.52,66255.03,24.7,-1.0,0.0,0.0]
[1780460097040,69.52,66255.64,24.7,-1.0,0.0,0.0]
[1780460099054,69.52,66256.07,24.7,-1.0,0.0,0.0]
[1780460100061,69.52,66259.75,24.7,-1.0,0.0,0.0]
[1780460101069,69.52,66260.72,24.7,-1.0,0.0,0.0]
[1780460102077,69.52,66261.47,24.7,-1.0,0.0,0.0]
[1780460103084,69.52,66261.94,24.7,-1.0,0.0,0.0]
[1780460104090,69.52,66255.07,24.7,-1.0,0.0,0.0]
[1780460105110,69.52,66253.43,24.7,-1.0,0.0,0.0]
[1780460106119,69.52,66250.2,24.7,-1.0,0.0,0.0]
[1780460107126,69.52,66249.65,24.7,-1.0,0.0,0.0]
[1780460108134,69.52,66248.06,24.7,-1.0,0.0,0.0]
[1780460109141,69.52,66248.43,24.7,-1.0,0.0,0.0]
[1780460110147,69.52,66247.91,24.7,-1.0,0.0,0.0]
[1780460114176,69.52,66248.52,24.7,-1.0,0.0,0.0]
[1780460116190,69.52,66247.61,24.7,-1.0,0.0,0.0]
[1780460119210,69.52,66247.42,24.7,-1.0,0.0,0.0]
[1780460120218,69.52,66245.2,24.7,-1.0,0.0,0.0]
[1780460121226,69.52,66241.71,24.7,-1.0,0.0,0.0]
[1780460122232,69.52,66242.52,24.7,-1.0,0.0,0.0]
[1780460124246,69.52,66241.85,24.7,-1.0,0.0,0.0]
[1780460125254,69.52,66241.51,24.7,-1.0,0.0,0.0]
[1780460126260,69.52,66242.18,24.7,-1.0,0.0,0.0]
[1780460127266,69.52,66241.77,24.7,-1.0,0.0,0.0]
[1780460128274,69.52,66240.89,24.7,-1.0,0.0,0.0]
[1780460129282,69.52,66241.47,24.7,-1.0,0.0,0.0]
[1780460130622,69.52,66241.64,24.7,-1.0,0.0,0.0]
[1780460131296,69.52,66240.18,24.7,-1.0,0.0,0.0]
[1780460132303,69.52,66239.84,24.7,-1.0,0.0,0.0]
[1780460133310,69.52,66243.75,24.7,-1.0,0.0,0.0]
[1780460134320,69.52,66252.52,24.7,-1.0,0.0,0.0]
[1780460135324,69.52,66248.36,24.7,-1.0,0.0,0.0]
[1780460136331,69.52,66247.3,24.7,-1.0,0.0,0.0]
[1780460138956,69.52,66253.77,24.7,-1.0,0.0,0.0]
[1780460139352,69.52,66260.4,24.7,-1.0,0.0,0.0]
[1780460140359,69.52,66266.14,24.7,-1.0,0.0,0.0]
[1780460141366,69.52,66278.45,24.7,-1.0,0.0,0.0]
[1780460142788,69.52,66278.45,24.7,-1.0,0.0,0.0]
[1780460142792,69.52,66285.16,24.7,-1.0,0.0,0.0]
[1780460143380,69.52,66292.48,24.7,-1.0,0.0,0.0]
[1780460144825,69.52,66293.9,24.7,-1.0,0.0,0.0]
[1780460145394,69.52,66294.25,24.7,-1.0,0.0,0.0]
[1780460147408,69.52,66295.93,24.7,-1.0,0.0,0.0]
[1780460148415,69.52,66293.59,24.7,-1.0,0.0,0.0]
[1780460149422,69.52,66292.77,24.7,-1.0,0.0,0.0]
[1780460150429,69.52,66294.5,24.7,-1.0,0.0,0.0]
[1780460151436,69.52,66294.75,24.7,-1.0,0.0,0.0]
[1780460153450,69.52,66294.97,24.7,-1.0,0.0,0.0]
[1780460154457,69.52,66293.23,24.7,-1.0,0.0,0.0]
[1780460155464,69.52,66289.95,24.7,-1.0,0.0,0.0]
[1780460156473,69.52,66290.32,24.7,-1.0,0.0,0.0]
[1780460157478,69.52,66290.74,24.7,-1.0,0.0,0.0]
[1780460158485,69.52,66292.04,24.7,-1.0,0.0,0.0]
[1780460161103,69.52,66292.0,24.7,-1.0,0.0,0.0]
[1780460161182,69.52,66293.28,24.7,-1.0,0.0,0.0]
[1780460161507,69.52,66300.5,24.7,-1.0,0.0,0.0]
[1780460162513,69.52,66308.34,24.7,-1.0,0.0,0.0]
[1780460163522,69.52,66311.74,24.7,-1.0,0.0,0.0]
[1780460164632,69.52,66313.74,24.7,-1.0,0.0,0.0]
[1780460165536,69.52,66315.47,24.7,-1.0,0.0,0.0]
[1780460166543,69.52,66305.93,24.7,-1.0,0.0,0.0]
[1780460167550,69.52,66302.92,24.7,-1.0,0.0,0.0]
[1780460168557,69.52,66303.44,24.7,-1.0,0.0,0.0]
[1780460170572,69.52,66305.41,24.7,-1.0,0.0,0.0]
[1780460171580,69.52,66308.12,24.7,-1.0,0.0,0.0]
[1780460172588,69.52,66310.46,24.7,-1.0,0.0,0.0]
[1780460173979,69.52,66307.42,24.7,-1.0,0.0,0.0]
[1780460174602,69.52,66307.95,24.7,-1.0,0.0,0.0]
[1780460175609,69.52,66308.78,24.7,-1.0,0.0,0.0]
[1780460176616,69.52,66315.05,24.7,-1.0,0.0,0.0]
[1780460177623,69.52,66318.01,24.7,-1.0,0.0,0.0]
[1780460178630,69.52,66320.01,24.7,-1.0,0.0,0.0]
[1780460179377,69.52,66320.01,24.7,-1.0,0.0,0.0]
[1780460179753,69.52,66320.01,24.7,-1.0,0.0,0.0]
[1780460180029,69.52,66323.28,24.7,-1.0,0.0,0.0]
[1780460180647,69.52,66330.31,24.7,-1.0,0.0,0.0]
[1780460181654,69.52,66334.01,24.7,-1.0,0.0,0.0]
[1780460182661,69.52,66332.63,24.7,-1.0,0.0,0.0]
[1780460183668,69.52,66331.73,24.7,-1.0,0.0,0.0]
[1780460184575,69.52,66331.73,24.7,-1.0,0.0,0.0]
[1780460184705,69.52,66331.73,24.7,-1.0,0.0,0.0]
[1780460184943,69.52,66331.73,24.7,-1.0,0.0,0.0]
[1780460185013,69.52,66337.1,24.7,-1.0,0.0,0.0]
[1780460185874,69.52,66337.1,24.7,-1.0,0.0,0.0]
[1780460186042,69.52,66345.01,24.7,-1.0,0.0,0.0]
[1780460186693,69.52,66345.57,24.7,-1.0,0.0,0.0]
[1780460187700,69.52,66346.42,24.7,-1.0,0.0,0.0]
[1780460188707,69.52,66350.66,24.7,-1.0,0.0,0.0]
[1780460190089,69.52,66350.66,24.7,-1.0,0.0,0.0]
[1780460190141,69.52,66360.78,24.7,-1.0,0.0,0.0]
[1780460190940,69.52,66360.78,24.7,-1.0,0.0,0.0]
[1780460191014,69.52,66381.84,24.7,-1.0,0.0,0.0]
[1780460191747,69.52,66381.84,24.7,-1.0,0.0,0.0]
[1780460191781,69.52,66394.59,24.7,-1.0,0.0,0.0]
[1780460192738,69.52,66389.37,24.7,-1.0,0.0,0.0]
[1780460194156,69.52,66385.52,24.7,-1.0,0.0,0.0]
[1780460194753,69.52,66387.59,24.7,-1.0,0.0,0.0]
[1780460196023,69.52,66387.79,24.7,-1.0,0.0,0.0]
[1780460196767,69.52,66377.02,24.7,-1.0,0.0,0.0]
[1780460197774,69.52,66376.29,24.7,-1.0,0.0,0.0]
[1780460198781,69.52,66376.53,24.7,-1.0,0.0,0.0]
[1780460199787,69.52,66380.43,24.7,-1.0,0.0,0.0]
[1780460200795,69.52,66381.08,24.7,-1.0,0.0,0.0]
[1780460201802,69.52,66371.2,24.7,-1.0,0.0,0.0]
[1780460202809,69.52,66361.88,24.7,-1.0,0.0,0.0]
[1780460203815,69.52,66361.71,24.7,-1.0,0.0,0.0]
[1780460204823,69.52,66362.98,24.7,-1.0,0.0,0.0]
[1780460205830,69.52,66361.47,24.7,-1.0,0.0,0.0]
[1780460206837,69.52,66361.64,24.7,-1.0,0.0,0.0]
[1780460207844,69.52,66367.87,24.7,-1.0,0.0,0.0]
[1780460208851,69.52,66370.59,24.7,-1.0,0.0,0.0]
[1780460210208,69.52,66370.59,24.7,-1.0,0.0,0.0]
[1780460210209,69.52,66361.89,24.7,-1.0,0.0,0.0]
[1780460210865,69.52,66357.37,24.7,-1.0,0.0,0.0]
[1780460211872,69.52,66356.62,24.7,-1.0,0.0,0.0]
[1780460212879,69.52,66355.26,24.7,-1.0,0.0,0.0]
[1780460213902,69.52,66355.26,24.7,-1.0,0.0,0.0]
[1780460213915,69.52,66352.54,24.7,-1.0,0.0,0.0]
[1780460214898,69.52,66350.73,24.7,-1.0,0.0,0.0]
[1780460216244,69.52,66350.26,24.7,-1.0,0.0,0.0]
[1780460216909,69.52,66348.75,24.7,-1.0,0.0,0.0]
[1780460217916,69.52,66338.39,24.7,-1.0,0.0,0.0]
[1780460218923,69.52,66337.3,24.7,-1.0,0.0,0.0]
[1780460220287,69.52,66334.55,24.7,-1.0,0.0,0.0]
[1780460220865,69.52,66334.55,24.7,-1.0,0.0,0.0]
[1780460220970,69.52,66334.68,24.7,-1.0,0.0,0.0]
[1780460221953,69.52,66327.97,24.7,-1.0,0.0,0.0]
[1780460222963,69.52,66327.5,24.7,-1.0,0.0,0.0]
[1780460223973,69.52,66328.67,24.7,-1.0,0.0,0.0]
[1780460224980,69.52,66330.14,24.7,-1.0,0.0,0.0]
[1780460225987,69.52,66330.43,24.7,-1.0,0.0,0.0]
[1780460226994,69.52,66333.93,24.7,-1.0,0.0,0.0]
[1780460228001,69.52,66336.21,24.7,-1.0,0.0,0.0]
[1780460229015,69.52,66337.43,24.7,-1.0,0.0,0.0]
[1780460230022,69.52,66343.17,24.7,-1.0,0.0,0.0]
[1780460231029,69.52,66339.34,24.7,-1.0,0.0,0.0]
[1780460232036,69.52,66334.39,24.7,-1.0,0.0,0.0]
[1780460233043,69.52,66333.87,24.7,-1.0,0.0,0.0]
[1780460234050,69.52,66333.17,24.7,-1.0,0.0,0.0]
[1780460235057,69.52,66336.03,24.7,-1.0,0.0,0.0]
[1780460236064,69.52,66338.55,24.7,-1.0,0.0,0.0]
[1780460237071,69.52,66334.24,24.7,-1.0,0.0,0.0]
[1780460238078,69.52,66332.46,24.7,-1.0,0.0,0.0]
[1780460239085,69.52,66330.77,24.7,-1.0,0.0,0.0]
[1780460240093,69.52,66329.69,24.7,-1.0,0.0,0.0]
[1780460241099,69.52,66339.31,24.7,-1.0,0.0,0.0]
[1780460242315,69.52,66339.23,24.7,-1.0,0.0,0.0]
[1780460243113,69.52,66331.8,24.7,-1.0,0.0,0.0]
[1780460244120,69.52,66331.31,24.7,-1.0,0.0,0.0]
[1780460245127,69.52,66331.18,24.7,-1.0,0.0,0.0]
[1780460246134,69.52,66332.81,24.7,-1.0,0.0,0.0]
[1780460248148,69.52,66333.04,24.7,-1.0,0.0,0.0]
[1780460248793,69.52,66333.04,24.7,-1.0,0.0,0.0]
[1780460249379,69.52,66322.77,24.7,-1.0,0.0,0.0]
[1780460249537,69.52,66322.77,24.7,-1.0,0.0,0.0]
[1780460249929,69.52,66322.77,24.7,-1.0,0.0,0.0]
[1780460250162,69.52,66312.71,24.7,-1.0,0.0,0.0]
[1780460251363,69.52,66306.28,24.7,-1.0,0.0,0.0]
[1780460251553,69.52,66306.28,24.7,-1.0,0.0,0.0]
[1780460252190,69.52,66296.27,24.7,-1.0,0.0,0.0]
[1780460253197,69.52,66293.48,24.7,-1.0,0.0,0.0]
[1780460254204,69.52,66291.91,24.7,-1.0,0.0,0.0]
[1780460255211,69.52,66289.47,24.7,-1.0,0.0,0.0]
[1780460256245,69.52,66285.61,24.7,-1.0,0.0,0.0]
[1780460257225,69.52,66285.14,24.7,-1.0,0.0,0.0]
[1780460259239,69.52,66280.08,24.7,-1.0,0.0,0.0]
[1780460260246,69.52,66276.67,24.7,-1.0,0.0,0.0]
[1780460261253,69.52,66275.65,24.7,-1.0,0.0,0.0]
[1780460262259,69.52,66273.4,24.7,-1.0,0.0,0.0]
[1780460263267,69.52,66275.84,24.7,-1.0,0.0,0.0]
[1780460264273,69.52,66277.79,24.7,-1.0,0.0,0.0]
[1780460266287,69.52,66279.92,24.7,-1.0,0.0,0.0]
[1780460267295,69.52,66280.1,24.7,-1.0,0.0,0.0]
[1780460268302,69.52,66280.48,24.7,-1.0,0.0,0.0]
[1780460269309,69.52,66280.05,24.7,-1.0,0.0,0.0]
[1780460269691,69.52,66280.05,24.7,-1.0,0.0,0.0]
[1780460270224,69.52,66280.05,24.7,-1.0,0.0,0.0]
[1780460270316,69.52,66281.08,24.7,-1.0,0.0,0.0]
[1780460270785,69.52,66281.08,24.7,-1.0,0.0,0.0]
[1780460271323,69.52,66282.15,24.7,-1.0,0.0,0.0]
[1780460272330,69.52,66281.69,24.7,-1.0,0.0,0.0]
[1780460273337,69.52,66280.95,24.7,-1.0,0.0,0.0]
[1780460274344,69.52,66280.48,24.7,-1.0,0.0,0.0]
[1780460275351,69.52,66280.66,24.7,-1.0,0.0,0.0]
[1780460276359,69.52,66289.54,24.7,-1.0,0.0,0.0]
[1780460277366,69.52,66293.63,24.7,-1.0,0.0,0.0]
[1780460277545,69.52,66293.63,24.7,-1.0,0.0,0.0]
[1780460277569,69.52,66293.63,24.7,-1.0,0.0,0.0]
[1780460278373,69.52,66311.87,24.7,-1.0,0.0,0.0]
[1780460278654,69.52,66311.87,24.7,-1.0,0.0,0.0]
[1780460279381,69.52,66312.23,24.7,-1.0,0.0,0.0]
[1780460280394,69.52,66314.17,24.7,-1.0,0.0,0.0]
[1780460281399,69.52,66318.09,24.7,-1.0,0.0,0.0]
[1780460282406,69.52,66324.04,24.7,-1.0,0.0,0.0]
[1780460283413,69.52,66318.72,24.7,-1.0,0.0,0.0]
[1780460284420,69.52,66316.47,24.7,-1.0,0.0,0.0]
[1780460287441,69.52,66316.24,24.7,-1.0,0.0,0.0]
[1780460289454,69.52,66317.28,24.7,-1.0,0.0,0.0]
[1780460290461,69.52,66317.62,24.7,-1.0,0.0,0.0]
[1780460291469,69.52,66315.83,24.7,-1.0,0.0,0.0]
[1780460292476,69.52,66315.65,24.7,-1.0,0.0,0.0]
[1780460294400,69.52,66314.82,24.7,-1.0,0.0,0.0]
[1780460294490,69.52,66315.31,24.7,-1.0,0.0,0.0]
[1780460295497,69.52,66314.84,24.7,-1.0,0.0,0.0]
[1780460296504,69.52,66313.38,24.7,-1.0,0.0,0.0]
[1780460297511,69.52,66312.88,24.7,-1.0,0.0,0.0]
[1780460298518,69.52,66312.61,24.7,-1.0,0.0,0.0]
[1780460299525,69.52,66314.13,24.7,-1.0,0.0,0.0]
[1780460300532,69.52,66315.15,24.7,-1.0,0.0,0.0]
[1780460301539,69.52,66311.06,24.7,-1.0,0.0,0.0]
[1780460302546,69.52,66301.96,24.7,-1.0,0.0,0.0]
[1780460303971,69.52,66301.96,24.7,-1.0,0.0,0.0]
[1780460304038,69.52,66297.46,24.7,-1.0,0.0,0.0]
[1780460304560,69.52,66296.72,24.7,-1.0,0.0,0.0]
[1780460305566,69.52,66295.0,24.7,-1.0,0.0,0.0]
[1780460307581,69.52,66294.27,24.7,-1.0,0.0,0.0]
[1780460308588,69.52,66294.53,24.7,-1.0,0.0,0.0]
[1780460309595,69.52,66294.94,24.7,-1.0,0.0,0.0]
[1780460310602,69.52,66294.73,24.7,-1.0,0.0,0.0]
[1780460311609,69.52,66294.71,24.7,-1.0,0.0,0.0]
[1780460312616,69.52,66292.32,24.7,-1.0,0.0,0.0]
[1780460314304,69.52,66290.53,24.7,-1.0,0.0,0.0]
[1780460314630,69.52,66291.17,24.7,-1.0,0.0,0.0]
[1780460315637,69.52,66292.59,24.7,-1.0,0.0,0.0]
[1780460316644,69.52,66293.76,24.7,-1.0,0.0,0.0]
[1780460317651,69.52,66294.29,24.7,-1.0,0.0,0.0]
[1780460320672,69.52,66293.85,24.7,-1.0,0.0,0.0]
[1780460321679,69.52,66292.6,24.7,-1.0,0.0,0.0]
[1780460322686,69.52,66292.07,24.7,-1.0,0.0,0.0]
[1780460323692,69.52,66291.27,24.7,-1.0,0.0,0.0]
[1780460324700,69.52,66287.34,24.7,-1.0,0.0,0.0]
[1780460325707,69.52,66288.38,24.7,-1.0,0.0,0.0]
[1780460327721,69.52,66290.27,24.7,-1.0,0.0,0.0]
[1780460328728,69.52,66290.95,24.7,-1.0,0.0,0.0]
[1780460329735,69.52,66288.87,24.7,-1.0,0.0,0.0]
[1780460330742,69.52,66287.72,24.7,-1.0,0.0,0.0]
[1780460331902,69.52,66287.72,24.7,-1.0,0.0,0.0]
[1780460332191,69.52,66287.72,24.7,-1.0,0.0,0.0]
[1780460332230,69.52,66287.74,24.7,-1.0,0.0,0.0]
[1780460332538,69.52,66287.74,24.7,-1.0,0.0,0.0]
[1780460333205,69.52,66287.74,24.7,-1.0,0.0,0.0]
[1780460333293,69.52,66275.91,24.7,-1.0,0.0,0.0]
[1780460333764,69.52,66276.49,24.7,-1.0,0.0,0.0]
[1780460334771,69.52,66275.53,24.7,-1.0,0.0,0.0]
[1780460335777,69.52,66275.25,24.7,-1.0,0.0,0.0]
[1780460336785,69.52,66275.46,24.7,-1.0,0.0,0.0]
[1780460338799,69.52,66275.69,24.7,-1.0,0.0,0.0]
[1780460339806,69.52,66274.92,24.7,-1.0,0.0,0.0]
[1780460340839,69.52,66275.36,24.7,-1.0,0.0,0.0]
[1780460341823,69.52,66276.16,24.7,-1.0,0.0,0.0]
[1780460346858,69.52,66278.62,24.7,-1.0,0.0,0.0]
[1780460347865,69.52,66279.73,24.7,-1.0,0.0,0.0]
[1780460349879,69.52,66279.47,24.7,-1.0,0.0,0.0]
[1780460350886,69.52,66278.93,24.7,-1.0,0.0,0.0]
[1780460351893,69.52,66279.75,24.7,-1.0,0.0,0.0]
[1780460352901,69.52,66286.91,24.7,-1.0,0.0,0.0]
[1780460353907,69.52,66278.93,24.7,-1.0,0.0,0.0]
[1780460354914,69.52,66278.66,24.7,-1.0,0.0,0.0]
[1780460355921,69.52,66280.47,24.7,-1.0,0.0,0.0]
[1780460356928,69.52,66280.86,24.7,-1.0,0.0,0.0]
[1780460358941,69.52,66283.1,24.7,-1.0,0.0,0.0]
[1780460360955,69.52,66281.38,24.7,-1.0,0.0,0.0]
[1780460361963,69.52,66279.26,24.7,-1.0,0.0,0.0]
[1780460362970,69.52,66279.79,24.7,-1.0,0.0,0.0]
[1780460365991,69.52,66280.33,24.7,-1.0,0.0,0.0]
[1780460366998,69.52,66281.05,24.7,-1.0,0.0,0.0]
[1780460368006,69.52,66281.89,24.7,-1.0,0.0,0.0]
[1780460369012,69.52,66282.6,24.7,-1.0,0.0,0.0]
[1780460370019,69.52,66283.09,24.7,-1.0,0.0,0.0]
[1780460371026,69.52,66282.7,24.7,-1.0,0.0,0.0]
[1780460372033,69.52,66282.1,24.7,-1.0,0.0,0.0]
[1780460373040,69.52,66281.23,24.7,-1.0,0.0,0.0]
[1780460375056,69.52,66281.8,24.7,-1.0,0.0,0.0]
[1780460376063,69.52,66282.15,24.7,-1.0,0.0,0.0]
[1780460377070,69.52,66280.07,24.7,-1.0,0.0,0.0]
[1780460378077,69.52,66276.03,24.7,-1.0,0.0,0.0]
[1780460380091,69.52,66275.02,24.7,-1.0,0.0,0.0]
[1780460382105,69.52,66272.47,24.7,-1.0,0.0,0.0]
[1780460383112,69.52,66270.5,24.7,-1.0,0.0,0.0]
[1780460384119,69.52,66271.0,24.7,-1.0,0.0,0.0]
[1780460385125,69.52,66272.8,24.7,-1.0,0.0,0.0]
[1780460386133,69.52,66277.67,24.7,-1.0,0.0,0.0]
[1780460387140,69.52,66279.17,24.7,-1.0,0.0,0.0]
[1780460388147,69.52,66279.87,24.7,-1.0,0.0,0.0]
[1780460389153,69.52,66284.58,24.7,-1.0,0.0,0.0]
[1780460390161,69.52,66286.93,24.7,-1.0,0.0,0.0]
[1780460391167,69.52,66287.76,24.7,-1.0,0.0,0.0]
[1780460393201,69.52,66286.23,24.7,-1.0,0.0,0.0]
[1780460394199,69.52,66277.44,24.7,-1.0,0.0,0.0]
[1780460395206,69.52,66277.04,24.7,-1.0,0.0,0.0]
[1780460396213,69.52,66277.33,24.7,-1.0,0.0,0.0]
[1780460397220,69.52,66276.33,24.7,-1.0,0.0,0.0]
[1780460401248,69.52,66273.65,24.7,-1.0,0.0,0.0]
[1780460402263,69.52,66274.37,24.7,-1.0,0.0,0.0]
[1780460403263,69.52,66274.7,24.7,-1.0,0.0,0.0]
[1780460404270,69.52,66274.41,24.7,-1.0,0.0,0.0]
[1780460406284,69.52,66277.16,24.7,-1.0,0.0,0.0]
[1780460407291,69.52,66278.74,24.7,-1.0,0.0,0.0]
[1780460411321,69.52,66284.99,24.7,-1.0,0.0,0.0]
[1780460412327,69.52,66289.66,24.7,-1.0,0.0,0.0]
[1780460413339,69.52,66290.3,24.7,-1.0,0.0,0.0]
[1780460414344,69.52,66289.44,24.7,-1.0,0.0,0.0]
[1780460415351,69.52,66290.04,24.7,-1.0,0.0,0.0]
[1780460416359,69.52,66289.28,24.7,-1.0,0.0,0.0]
[1780460417366,69.52,66287.94,24.7,-1.0,0.0,0.0]
[1780460418373,69.52,66287.71,24.7,-1.0,0.0,0.0]
[1780460419381,69.52,66287.27,24.7,-1.0,0.0,0.0]
[1780460420388,69.52,66296.33,24.7,-1.0,0.0,0.0]
[1780460420654,69.52,66296.33,24.7,-1.0,0.0,0.0]
[1780460421381,69.52,66296.33,24.7,-1.0,0.0,0.0]
[1780460421395,69.52,66306.35,24.7,-1.0,0.0,0.0]
[1780460422402,69.52,66311.18,24.7,-1.0,0.0,0.0]
[1780460423409,69.52,66310.89,24.7,-1.0,0.0,0.0]
[1780460425423,69.52,66312.33,24.7,-1.0,0.0,0.0]
[1780460427437,69.52,66312.12,24.7,-1.0,0.0,0.0]
[1780460428444,69.52,66312.93,24.7,-1.0,0.0,0.0]
[1780460429452,69.52,66314.34,24.7,-1.0,0.0,0.0]
[1780460430458,69.52,66315.35,24.7,-1.0,0.0,0.0]
[1780460431465,69.52,66315.51,24.7,-1.0,0.0,0.0]
[1780460432472,69.52,66311.52,24.7,-1.0,0.0,0.0]
[1780460433479,69.52,66307.96,24.7,-1.0,0.0,0.0]
[1780460434486,69.52,66306.23,24.7,-1.0,0.0,0.0]
[1780460435493,69.52,66306.69,24.7,-1.0,0.0,0.0]
[1780460436562,69.52,66306.69,24.7,-1.0,0.0,0.0]
[1780460436577,69.52,66308.25,24.7,-1.0,0.0,0.0]
[1780460437545,69.52,66308.25,24.7,-1.0,0.0,0.0]
[1780460437571,69.52,66307.84,24.7,-1.0,0.0,0.0]
[1780460438078,69.52,66307.84,24.7,-1.0,0.0,0.0]
[1780460438514,69.52,66306.8,24.7,-1.0,0.0,0.0]
[1780460439060,69.52,66306.8,24.7,-1.0,0.0,0.0]
[1780460439521,69.52,66308.86,24.7,-1.0,0.0,0.0]
[1780460440528,69.52,66312.54,24.7,-1.0,0.0,0.0]
[1780460441535,69.52,66313.36,24.7,-1.0,0.0,0.0]
[1780460442542,69.52,66312.46,24.7,-1.0,0.0,0.0]
[1780460443549,69.52,66310.52,24.7,-1.0,0.0,0.0]
[1780460444556,69.52,66312.0,24.7,-1.0,0.0,0.0]
[1780460445563,69.52,66307.74,24.7,-1.0,0.0,0.0]
[1780460446570,69.52,66308.18,24.7,-1.0,0.0,0.0]
[1780460447577,69.52,66308.8,24.7,-1.0,0.0,0.0]
[1780460448584,69.52,66309.02,24.7,-1.0,0.0,0.0]
[1780460449591,69.52,66308.27,24.7,-1.0,0.0,0.0]
[1780460450598,69.52,66306.8,24.7,-1.0,0.0,0.0]
[1780460451606,69.52,66305.31,24.7,-1.0,0.0,0.0]
[1780460452612,69.52,66310.38,24.7,-1.0,0.0,0.0]
[1780460453619,69.52,66311.31,24.7,-1.0,0.0,0.0]
[1780460454626,69.52,66312.94,24.7,-1.0,0.0,0.0]
[1780460455633,69.52,66310.19,24.7,-1.0,0.0,0.0]
[1780460456640,69.52,66308.93,24.7,-1.0,0.0,0.0]
[1780460458654,69.52,66310.44,24.7,-1.0,0.0,0.0]
[1780460459661,69.52,66313.61,24.7,-1.0,0.0,0.0]
[1780460460668,69.52,66313.84,24.7,-1.0,0.0,0.0]
[1780460461675,69.52,66314.12,24.7,-1.0,0.0,0.0]
[1780460462691,69.52,66315.64,24.7,-1.0,0.0,0.0]
[1780460463698,69.52,66316.63,24.7,-1.0,0.0,0.0]
[1780460464705,69.52,66319.18,24.7,-1.0,0.0,0.0]
[1780460465711,69.52,66318.7,24.7,-1.0,0.0,0.0]
[1780460466728,69.52,66307.86,24.7,-1.0,0.0,0.0]
[1780460467731,69.52,66313.2,24.7,-1.0,0.0,0.0]
[1780460468737,69.52,66313.68,24.7,-1.0,0.0,0.0]
[1780460469745,69.52,66315.99,24.7,-1.0,0.0,0.0]
[1780460470752,69.52,66318.65,24.7,-1.0,0.0,0.0]
[1780460471759,69.52,66318.14,24.7,-1.0,0.0,0.0]
[1780460472766,69.52,66320.14,24.7,-1.0,0.0,0.0]
[1780460474324,69.52,66320.76,24.7,-1.0,0.0,0.0]
[1780460474780,69.52,66319.76,24.7,-1.0,0.0,0.0]
[1780460475787,69.52,66319.44,24.7,-1.0,0.0,0.0]
[1780460476794,69.52,66319.26,24.7,-1.0,0.0,0.0]
[1780460477802,69.52,66317.61,24.7,-1.0,0.0,0.0]
[1780460478808,69.52,66316.93,24.7,-1.0,0.0,0.0]
[1780460479815,69.52,66315.74,24.7,-1.0,0.0,0.0]
[1780460481829,69.52,66315.55,24.7,-1.0,0.0,0.0]
[1780460482836,69.52,66315.88,24.7,-1.0,0.0,0.0]
[1780460484850,69.52,66316.43,24.7,-1.0,0.0,0.0]
[1780460485857,69.52,66317.18,24.7,-1.0,0.0,0.0]
[1780460486870,69.52,66320.24,24.7,-1.0,0.0,0.0]
[1780460487877,69.52,66328.76,24.7,-1.0,0.0,0.0]
[1780460488884,69.52,66328.65,24.7,-1.0,0.0,0.0]
[1780460489891,69.52,66329.78,24.7,-1.0,0.0,0.0]
[1780460491905,69.52,66331.17,24.7,-1.0,0.0,0.0]
[1780460492912,69.52,66330.21,24.7,-1.0,0.0,0.0]
[1780460493919,69.52,66330.41,24.7,-1.0,0.0,0.0]
[1780460494926,69.52,66329.0,24.7,-1.0,0.0,0.0]
[1780460495933,69.52,66330.16,24.7,-1.0,0.0,0.0]
[1780460496940,69.52,66330.8,24.7,-1.0,0.0,0.0]
[1780460498058,69.52,66328.83,24.7,-1.0,0.0,0.0]
[1780460498953,69.52,66329.18,24.7,-1.0,0.0,0.0]
[1780460500968,69.52,66328.55,24.7,-1.0,0.0,0.0]
[1780460501975,69.52,66322.06,24.7,-1.0,0.0,0.0]
[1780460502982,69.52,66317.87,24.7,-1.0,0.0,0.0]
[1780460504996,69.52,66312.23,24.7,-1.0,0.0,0.0]
[1780460506003,69.52,66309.85,24.7,-1.0,0.0,0.0]
[1780460507011,69.52,66312.8,24.7,-1.0,0.0,0.0]
[1780460508323,69.52,66312.45,24.7,-1.0,0.0,0.0]
[1780460510048,69.52,66317.24,24.7,-1.0,0.0,0.0]
[1780460511053,69.52,66308.12,24.7,-1.0,0.0,0.0]
[1780460512060,69.52,66306.56,24.7,-1.0,0.0,0.0]
[1780460514074,69.52,66309.31,24.7,-1.0,0.0,0.0]
[1780460515081,69.52,66308.65,24.7,-1.0,0.0,0.0]
[1780460516087,69.52,66306.33,24.7,-1.0,0.0,0.0]
[1780460517144,69.52,66306.33,24.7,-1.0,0.0,0.0]
[1780460517212,69.52,66300.87,24.7,-1.0,0.0,0.0]
[1780460517960,69.52,66300.87,24.7,-1.0,0.0,0.0]
[1780460518318,69.52,66295.7,24.7,-1.0,0.0,0.0]
[1780460519109,69.52,66299.52,24.7,-1.0,0.0,0.0]
[1780460520116,69.52,66302.16,24.7,-1.0,0.0,0.0]
[1780460521124,69.52,66306.58,24.7,-1.0,0.0,0.0]
[1780460522130,69.52,66307.26,24.7,-1.0,0.0,0.0]
[1780460523137,69.52,66307.62,24.7,-1.0,0.0,0.0]
[1780460524144,69.52,66309.18,24.7,-1.0,0.0,0.0]
[1780460525151,69.52,66308.03,24.7,-1.0,0.0,0.0]
[1780460526158,69.52,66301.64,24.7,-1.0,0.0,0.0]
[1780460527165,69.52,66299.01,24.7,-1.0,0.0,0.0]
[1780460528172,69.52,66298.52,24.7,-1.0,0.0,0.0]
[1780460530186,69.52,66302.99,24.7,-1.0,0.0,0.0]
[1780460531648,69.52,66302.99,24.7,-1.0,0.0,0.0]
[1780460531704,69.52,66310.0,24.7,-1.0,0.0,0.0]
[1780460532256,69.52,66312.38,24.7,-1.0,0.0,0.0]
[1780460533565,69.52,66312.38,24.7,-1.0,0.0,0.0]
[1780460533652,69.52,66316.69,24.7,-1.0,0.0,0.0]
[1780460534215,69.52,66318.46,24.7,-1.0,0.0,0.0]
[1780460535222,69.52,66318.29,24.7,-1.0,0.0,0.0]
[1780460537239,69.52,66318.62,24.7,-1.0,0.0,0.0]
[1780460538247,69.52,66323.08,24.7,-1.0,0.0,0.0]
[1780460539254,69.52,66323.36,24.7,-1.0,0.0,0.0]
[1780460541268,69.52,66322.64,24.7,-1.0,0.0,0.0]
[1780460542275,69.52,66321.7,24.7,-1.0,0.0,0.0]
[1780460543353,69.52,66317.93,24.7,-1.0,0.0,0.0]
[1780460544671,69.52,66317.93,24.7,-1.0,0.0,0.0]
[1780460544696,69.52,66317.93,24.7,-1.0,0.0,0.0]
[1780460544289,69.52,66312.07,24.7,-1.0,0.0,0.0]
[1780460545689,69.52,66312.07,24.7,-1.0,0.0,0.0]
[1780460545785,69.52,66300.29,24.7,-1.0,0.0,0.0]
[1780460546302,69.52,66296.31,24.7,-1.0,0.0,0.0]
[1780460547310,69.52,66297.62,24.7,-1.0,0.0,0.0]
[1780460548650,69.52,66298.88,24.7,-1.0,0.0,0.0]
[1780460549324,69.52,66299.31,24.7,-1.0,0.0,0.0]
[1780460550331,69.52,66299.59,24.7,-1.0,0.0,0.0]
[1780460551340,69.52,66300.59,24.7,-1.0,0.0,0.0]
[1780460552347,69.52,66301.62,24.7,-1.0,0.0,0.0]
[1780460553354,69.52,66301.91,24.7,-1.0,0.0,0.0]
[1780460554361,69.52,66301.41,24.7,-1.0,0.0,0.0]
[1780460556375,69.52,66305.07,24.7,-1.0,0.0,0.0]
[1780460557382,69.52,66305.92,24.7,-1.0,0.0,0.0]
[1780460558389,69.52,66304.87,24.7,-1.0,0.0,0.0]
[1780460559396,69.52,66304.07,24.7,-1.0,0.0,0.0]
[1780460560403,69.52,66304.52,24.7,-1.0,0.0,0.0]
[1780460561410,69.52,66304.88,24.7,-1.0,0.0,0.0]
[1780460562418,69.52,66302.48,24.7,-1.0,0.0,0.0]
[1780460563424,69.52,66298.67,24.7,-1.0,0.0,0.0]
[1780460564431,69.52,66298.18,24.7,-1.0,0.0,0.0]
[1780460566448,69.52,66297.93,24.7,-1.0,0.0,0.0]
[1780460567455,69.52,66302.17,24.7,-1.0,0.0,0.0]
[1780460568462,69.52,66304.83,24.7,-1.0,0.0,0.0]
[1780460569469,69.52,66304.57,24.7,-1.0,0.0,0.0]
[1780460570476,69.52,66304.41,24.7,-1.0,0.0,0.0]
[1780460573497,69.52,66304.71,24.7,-1.0,0.0,0.0]
[1780460575510,69.52,66305.1,24.7,-1.0,0.0,0.0]
[1780460576519,69.52,66306.3,24.7,-1.0,0.0,0.0]
[1780460577525,69.52,66307.3,24.7,-1.0,0.0,0.0]
[1780460578532,69.52,66308.39,24.7,-1.0,0.0,0.0]
[1780460579539,69.52,66311.82,24.7,-1.0,0.0,0.0]
[1780460580547,69.52,66313.68,24.7,-1.0,0.0,0.0]
[1780460581570,69.52,66315.27,24.7,-1.0,0.0,0.0]
[1780460583567,69.52,66314.21,24.7,-1.0,0.0,0.0]
[1780460585581,69.52,66313.79,24.7,-1.0,0.0,0.0]
[1780460587595,69.52,66311.77,24.7,-1.0,0.0,0.0]
[1780460588602,69.52,66311.07,24.7,-1.0,0.0,0.0]
[1780460589609,69.52,66309.49,24.7,-1.0,0.0,0.0]
[1780460590616,69.52,66309.73,24.7,-1.0,0.0,0.0]
[1780460595651,69.52,66309.58,24.7,-1.0,0.0,0.0]
[1780460600719,69.52,66309.28,24.7,-1.0,0.0,0.0]
[1780460601726,69.52,66309.02,24.7,-1.0,0.0,0.0]
[1780460602733,69.52,66308.74,24.7,-1.0,0.0,0.0]
[1780460603741,69.52,66308.33,24.7,-1.0,0.0,0.0]
[1780460604748,69.52,66308.84,24.7,-1.0,0.0,0.0]
[1780460605754,69.52,66309.28,24.7,-1.0,0.0,0.0]
[1780460606762,69.52,66308.38,24.7,-1.0,0.0,0.0]
[1780460607769,69.52,66308.66,24.7,-1.0,0.0,0.0]
[1780460609783,69.52,66309.13,24.7,-1.0,0.0,0.0]
[1780460610790,69.52,66308.9,24.7,-1.0,0.0,0.0]
[1780460611797,69.52,66314.29,24.7,-1.0,0.0,0.0]
[1780460612804,69.52,66314.83,24.7,-1.0,0.0,0.0]
[1780460613811,69.52,66315.76,24.7,-1.0,0.0,0.0]
[1780460615827,69.52,66316.29,24.7,-1.0,0.0,0.0]
[1780460616834,69.52,66327.66,24.7,-1.0,0.0,0.0]
[1780460617841,69.52,66326.11,24.7,-1.0,0.0,0.0]
[1780460618848,69.52,66329.46,24.7,-1.0,0.0,0.0]
[1780460619462,69.52,66329.46,24.7,-1.0,0.0,0.0]
[1780460619855,69.52,66335.38,24.7,-1.0,0.0,0.0]
[1780460619909,69.52,66335.38,24.7,-1.0,0.0,0.0]
[1780460620581,69.52,66335.38,24.7,-1.0,0.0,0.0]
[1780460620862,69.52,66341.16,24.7,-1.0,0.0,0.0]
[1780460621869,69.52,66341.65,24.7,-1.0,0.0,0.0]
[1780460622876,69.52,66343.36,24.7,-1.0,0.0,0.0]
[1780460623882,69.52,66343.81,24.7,-1.0,0.0,0.0]
[1780460624890,69.52,66352.3,24.7,-1.0,0.0,0.0]
[1780460625897,69.52,66353.19,24.7,-1.0,0.0,0.0]
[1780460626904,69.52,66355.2,24.7,-1.0,0.0,0.0]
[1780460627911,69.52,66354.76,24.7,-1.0,0.0,0.0]
[1780460628918,69.52,66352.74,24.7,-1.0,0.0,0.0]
[1780460629925,69.52,66352.28,24.7,-1.0,0.0,0.0]
[1780460630933,69.52,66353.51,24.7,-1.0,0.0,0.0]
[1780460631939,69.52,66353.94,24.7,-1.0,0.0,0.0]
[1780460632946,69.52,66355.74,24.7,-1.0,0.0,0.0]
[1780460633953,69.52,66356.11,24.7,-1.0,0.0,0.0]
[1780460634960,69.52,66356.37,24.7,-1.0,0.0,0.0]
[1780460636974,69.52,66352.74,24.7,-1.0,0.0,0.0]
[1780460637981,69.52,66350.98,24.7,-1.0,0.0,0.0]
[1780460638988,69.52,66351.79,24.7,-1.0,0.0,0.0]
[1780460641568,69.52,66351.54,24.7,-1.0,0.0,0.0]
[1780460642010,69.52,66349.61,24.7,-1.0,0.0,0.0]
[1780460643017,69.52,66346.65,24.7,-1.0,0.0,0.0]
[1780460644026,69.52,66349.53,24.7,-1.0,0.0,0.0]
[1780460645036,69.52,66352.74,24.7,-1.0,0.0,0.0]
[1780460646783,69.52,66344.67,24.7,-1.0,0.0,0.0]
[1780460647048,69.52,66341.43,24.7,-1.0,0.0,0.0]
[1780460648055,69.52,66337.87,24.7,-1.0,0.0,0.0]
[1780460649062,69.52,66336.67,24.7,-1.0,0.0,0.0]
[1780460650069,69.52,66336.14,24.7,-1.0,0.0,0.0]
[1780460652201,69.52,66335.83,24.7,-1.0,0.0,0.0]
[1780460653090,69.52,66335.06,24.7,-1.0,0.0,0.0]
[1780460654097,69.52,66334.65,24.7,-1.0,0.0,0.0]
[1780460656111,69.52,66332.27,24.7,-1.0,0.0,0.0]
[1780460658124,69.52,66328.74,24.7,-1.0,0.0,0.0]
[1780460659131,69.52,66326.71,24.7,-1.0,0.0,0.0]
[1780460662153,69.52,66328.05,24.7,-1.0,0.0,0.0]
[1780460663160,69.52,66329.24,24.7,-1.0,0.0,0.0]
[1780460666181,69.52,66330.62,24.7,-1.0,0.0,0.0]
[1780460667188,69.52,66331.1,24.7,-1.0,0.0,0.0]
[1780460668197,69.52,66330.82,24.7,-1.0,0.0,0.0]
[1780460670209,69.52,66346.39,24.7,-1.0,0.0,0.0]
[1780460671216,69.52,66355.27,24.7,-1.0,0.0,0.0]
[1780460672222,69.52,66356.61,24.7,-1.0,0.0,0.0]
[1780460673162,69.52,66356.61,24.7,-1.0,0.0,0.0]
[1780460673291,69.52,66356.61,24.7,-1.0,0.0,0.0]
[1780460673345,69.52,66361.12,24.7,-1.0,0.0,0.0]
[1780460674340,69.52,66361.12,24.7,-1.0,0.0,0.0]
[1780460674827,69.52,66368.98,24.7,-1.0,0.0,0.0]
[1780460675246,69.52,66370.07,24.7,-1.0,0.0,0.0]
[1780460676253,69.52,66370.79,24.7,-1.0,0.0,0.0]
[1780460677260,69.52,66373.56,24.7,-1.0,0.0,0.0]
[1780460678712,69.52,66373.56,24.7,-1.0,0.0,0.0]
[1780460678748,69.52,66363.21,24.7,-1.0,0.0,0.0]
[1780460679198,69.52,66363.21,24.7,-1.0,0.0,0.0]
[1780460679513,69.52,66363.21,24.7,-1.0,0.0,0.0]
[1780460679533,69.52,66356.29,24.7,-1.0,0.0,0.0]
[1780460680292,69.52,66355.13,24.7,-1.0,0.0,0.0]
[1780460681299,69.52,66356.73,24.7,-1.0,0.0,0.0]
[1780460682306,69.52,66360.42,24.7,-1.0,0.0,0.0]
[1780460683313,69.52,66363.37,24.7,-1.0,0.0,0.0]
[1780460684320,69.52,66364.26,24.7,-1.0,0.0,0.0]
[1780460685327,69.52,66364.56,24.7,-1.0,0.0,0.0]
[1780460687343,69.52,66365.3,24.7,-1.0,0.0,0.0]
[1780460688350,69.52,66365.13,24.7,-1.0,0.0,0.0]
[1780460689524,69.52,66365.13,24.7,-1.0,0.0,0.0]
[1780460690364,69.52,66371.23,24.7,-1.0,0.0,0.0]
[1780460691371,69.52,66375.69,24.7,-1.0,0.0,0.0]
[1780460693385,69.52,66373.93,24.7,-1.0,0.0,0.0]
[1780460694392,69.52,66373.15,24.7,-1.0,0.0,0.0]
[1780460695399,69.52,66375.37,24.7,-1.0,0.0,0.0]
[1780460696406,69.52,66376.1,24.7,-1.0,0.0,0.0]
[1780460697412,69.52,66378.64,24.7,-1.0,0.0,0.0]
[1780460698420,69.52,66380.87,24.7,-1.0,0.0,0.0]
[1780460699427,69.52,66382.14,24.7,-1.0,0.0,0.0]
[1780460701441,69.52,66375.14,24.7,-1.0,0.0,0.0]
[1780460702448,69.52,66360.67,24.7,-1.0,0.0,0.0]
[1780460703455,69.52,66359.51,24.7,-1.0,0.0,0.0]
[1780460704462,69.52,66358.74,24.7,-1.0,0.0,0.0]
[1780460705469,69.52,66358.51,24.7,-1.0,0.0,0.0]
[1780460706476,69.52,66358.14,24.7,-1.0,0.0,0.0]
[1780460707483,69.52,66357.76,24.7,-1.0,0.0,0.0]
[1780460708490,69.52,66366.17,24.7,-1.0,0.0,0.0]
[1780460709497,69.52,66370.69,24.7,-1.0,0.0,0.0]
[1780460710504,69.52,66363.63,24.7,-1.0,0.0,0.0]
[1780460711512,69.52,66360.69,24.7,-1.0,0.0,0.0]
[1780460714537,69.52,66362.28,24.7,-1.0,0.0,0.0]
[1780460715544,69.52,66367.41,24.7,-1.0,0.0,0.0]
[1780460716551,69.52,66369.85,24.7,-1.0,0.0,0.0]
[1780460717559,69.52,66370.49,24.7,-1.0,0.0,0.0]
[1780460718565,69.52,66372.98,24.7,-1.0,0.0,0.0]
[1780460719572,69.52,66374.4,24.7,-1.0,0.0,0.0]
[1780460720580,69.52,66373.98,24.7,-1.0,0.0,0.0]
[1780460721587,69.52,66371.04,24.7,-1.0,0.0,0.0]
[1780460722594,69.52,66369.24,24.7,-1.0,0.0,0.0]
[1780460723605,69.52,66368.07,24.7,-1.0,0.0,0.0]
[1780460724612,69.52,66360.94,24.7,-1.0,0.0,0.0]
[1780460725619,69.52,66356.02,24.7,-1.0,0.0,0.0]
[1780460726626,69.52,66355.07,24.7,-1.0,0.0,0.0]
[1780460727633,69.52,66353.79,24.7,-1.0,0.0,0.0]
[1780460728640,69.52,66354.23,24.7,-1.0,0.0,0.0]
[1780460729647,69.52,66353.37,24.7,-1.0,0.0,0.0]
[1780460730654,69.52,66353.72,24.7,-1.0,0.0,0.0]
[1780460731661,69.52,66353.75,24.7,-1.0,0.0,0.0]
[1780460732668,69.52,66354.29,24.7,-1.0,0.0,0.0]
[1780460733675,69.52,66354.49,24.7,-1.0,0.0,0.0]
[1780460735690,69.52,66355.33,24.7,-1.0,0.0,0.0]
[1780460736698,69.52,66353.76,24.7,-1.0,0.0,0.0]
[1780460737705,69.52,66353.59,24.7,-1.0,0.0,0.0]
[1780460738712,69.52,66351.2,24.7,-1.0,0.0,0.0]
[1780460741733,69.52,66351.39,24.7,-1.0,0.0,0.0]
[1780460743746,69.52,66358.59,24.7,-1.0,0.0,0.0]
[1780460744754,69.52,66357.16,24.7,-1.0,0.0,0.0]
[1780460745761,69.52,66358.57,24.7,-1.0,0.0,0.0]
[1780460746768,69.52,66361.6,24.7,-1.0,0.0,0.0]
[1780460747775,69.52,66364.14,24.7,-1.0,0.0,0.0]
[1780460748782,69.52,66367.45,24.7,-1.0,0.0,0.0]
[1780460749789,69.52,66370.56,24.7,-1.0,0.0,0.0]
[1780460750796,69.52,66377.38,24.7,-1.0,0.0,0.0]
[1780460751803,69.52,66378.95,24.7,-1.0,0.0,0.0]
[1780460752809,69.52,66379.29,24.7,-1.0,0.0,0.0]
[1780460753816,69.52,66381.56,24.7,-1.0,0.0,0.0]
[1780460754824,69.52,66384.85,24.7,-1.0,0.0,0.0]
[1780460756038,69.52,66384.85,24.7,-1.0,0.0,0.0]
[1780460755831,69.52,66386.7,24.7,-1.0,0.0,0.0]
[1780460756395,69.52,66386.7,24.7,-1.0,0.0,0.0]
[1780460757022,69.52,66386.7,24.7,-1.0,0.0,0.0]
[1780460757036,69.52,66402.55,24.7,-1.0,0.0,0.0]
[1780460757845,69.52,66406.57,24.7,-1.0,0.0,0.0]
[1780460758852,69.52,66408.22,24.7,-1.0,0.0,0.0]
[1780460759859,69.52,66408.89,24.7,-1.0,0.0,0.0]
[1780460760866,69.52,66406.64,24.7,-1.0,0.0,0.0]
[1780460761886,69.52,66413.58,24.7,-1.0,0.0,0.0]
[1780460762881,69.52,66420.72,24.7,-1.0,0.0,0.0]
[1780460763888,69.52,66415.73,24.7,-1.0,0.0,0.0]
[1780460764895,69.52,66406.71,24.7,-1.0,0.0,0.0]
[1780460765902,69.52,66402.29,24.7,-1.0,0.0,0.0]
[1780460766909,69.52,66401.77,24.7,-1.0,0.0,0.0]
[1780460769930,69.52,66401.46,24.7,-1.0,0.0,0.0]
[1780460770937,69.52,66405.65,24.7,-1.0,0.0,0.0]
[1780460771944,69.52,66389.19,24.7,-1.0,0.0,0.0]
[1780460772951,69.52,66387.03,24.7,-1.0,0.0,0.0]
[1780460773957,69.52,66389.19,24.7,-1.0,0.0,0.0]
[1780460774968,69.52,66392.11,24.7,-1.0,0.0,0.0]
[1780460775974,69.52,66388.89,24.7,-1.0,0.0,0.0]
[1780460776984,69.52,66389.05,24.7,-1.0,0.0,0.0]
[1780460777991,69.52,66393.5,24.7,-1.0,0.0,0.0]
[1780460778998,69.52,66395.61,24.7,-1.0,0.0,0.0]
[1780460780014,69.52,66397.75,24.7,-1.0,0.0,0.0]
[1780460781012,69.52,66403.03,24.7,-1.0,0.0,0.0]
[1780460782020,69.52,66409.2,24.7,-1.0,0.0,0.0]
[1780460783026,69.52,66417.24,24.7,-1.0,0.0,0.0]
[1780460784033,69.52,66417.21,24.7,-1.0,0.0,0.0]
[1780460785051,69.52,66416.88,24.7,-1.0,0.0,0.0]
[1780460786058,69.52,66421.88,24.7,-1.0,0.0,0.0]
[1780460787065,69.52,66426.85,24.7,-1.0,0.0,0.0]
[1780460788073,69.52,66431.97,24.7,-1.0,0.0,0.0]
[1780460789318,69.52,66431.79,24.7,-1.0,0.0,0.0]
[1780460789856,69.52,66431.79,24.7,-1.0,0.0,0.0]
[1780460790086,69.52,66440.14,24.7,-1.0,0.0,0.0]
[1780460791766,69.52,66440.14,24.7,-1.0,0.0,0.0]
[1780460791814,69.52,66452.35,24.7,-1.0,0.0,0.0]
[1780460792420,69.52,66452.35,24.7,-1.0,0.0,0.0]
[1780460792802,69.52,66452.35,24.7,-1.0,0.0,0.0]
[1780460792813,69.52,66472.34,24.7,-1.0,0.0,0.0]
[1780460793124,69.52,66478.9,24.7,-1.0,0.0,0.0]
[1780460794132,69.52,66477.15,24.7,-1.0,0.0,0.0]
[1780460795765,69.52,66477.15,24.7,-1.0,0.0,0.0]
[1780460795865,69.52,66483.42,24.7,-1.0,0.0,0.0]
[1780460796329,69.52,66483.42,24.7,-1.0,0.0,0.0]
[1780460796771,69.52,66496.67,24.7,-1.0,0.0,0.0]
[1780460797160,69.52,66506.44,24.7,-1.0,0.0,0.0]
[1780460798169,69.52,66511.1,24.7,-1.0,0.0,0.0]
[1780460799176,69.52,66512.41,24.7,-1.0,0.0,0.0]
[1780460800183,69.52,66514.21,24.7,-1.0,0.0,0.0]
[1780460801190,69.52,66515.79,24.7,-1.0,0.0,0.0]
[1780460802197,69.52,66517.38,24.7,-1.0,0.0,0.0]
[1780460803204,69.52,66513.29,24.7,-1.0,0.0,0.0]
[1780460804211,69.52,66510.9,24.7,-1.0,0.0,0.0]
[1780460805218,69.52,66512.06,24.7,-1.0,0.0,0.0]
[1780460806739,69.52,66512.06,24.7,-1.0,0.0,0.0]
[1780460806786,69.52,66509.94,24.7,-1.0,0.0,0.0]
[1780460807232,69.52,66501.26,24.7,-1.0,0.0,0.0]
[1780460808242,69.52,66498.37,24.7,-1.0,0.0,0.0]
[1780460809249,69.52,66492.2,24.7,-1.0,0.0,0.0]
[1780460810256,69.52,66493.23,24.7,-1.0,0.0,0.0]
[1780460811266,69.52,66501.32,24.7,-1.0,0.0,0.0]
[1780460812273,69.52,66495.2,24.7,-1.0,0.0,0.0]
[1780460813279,69.52,66491.91,24.7,-1.0,0.0,0.0]
[1780460814288,69.52,66491.29,24.7,-1.0,0.0,0.0]
[1780460815294,69.52,66498.76,24.7,-1.0,0.0,0.0]
[1780460816301,69.52,66502.42,24.7,-1.0,0.0,0.0]
[1780460817308,69.52,66503.81,24.7,-1.0,0.0,0.0]
[1780460818315,69.52,66503.34,24.7,-1.0,0.0,0.0]
[1780460819322,69.52,66498.87,24.7,-1.0,0.0,0.0]
[1780460820329,69.52,66496.78,24.7,-1.0,0.0,0.0]
[1780460821507,69.52,66503.33,24.7,-1.0,0.0,0.0]
[1780460822378,69.52,66503.61,24.7,-1.0,0.0,0.0]
[1780460823528,69.52,66508.94,24.7,-1.0,0.0,0.0]
[1780460824392,69.52,66512.58,24.7,-1.0,0.0,0.0]
[1780460825399,69.52,66513.04,24.7,-1.0,0.0,0.0]
[1780460826406,69.52,66510.07,24.7,-1.0,0.0,0.0]
[1780460827413,69.52,66507.2,24.7,-1.0,0.0,0.0]
[1780460828420,69.52,66504.28,24.7,-1.0,0.0,0.0]
[1780460829427,69.52,66503.18,24.7,-1.0,0.0,0.0]
[1780460830434,69.52,66502.73,24.7,-1.0,0.0,0.0]
[1780460831441,69.52,66497.4,24.7,-1.0,0.0,0.0]
[1780460832448,69.52,66496.02,24.7,-1.0,0.0,0.0]
[1780460834462,69.52,66498.06,24.7,-1.0,0.0,0.0]
[1780460835469,69.52,66497.81,24.7,-1.0,0.0,0.0]
[1780460836476,69.52,66498.41,24.7,-1.0,0.0,0.0]
[1780460837483,69.52,66502.42,24.7,-1.0,0.0,0.0]
[1780460838490,69.52,66506.56,24.7,-1.0,0.0,0.0]
[1780460839497,69.52,66505.48,24.7,-1.0,0.0,0.0]
[1780460840504,69.52,66500.74,24.7,-1.0,0.0,0.0]
[1780460841517,69.52,66501.87,24.7,-1.0,0.0,0.0]
[1780460842524,69.52,66506.17,24.7,-1.0,0.0,0.0]
[1780460843531,69.52,66509.38,24.7,-1.0,0.0,0.0]
[1780460844908,69.52,66509.38,24.7,-1.0,0.0,0.0]
[1780460844991,69.52,66512.38,24.7,-1.0,0.0,0.0]
[1780460845226,69.52,66512.38,24.7,-1.0,0.0,0.0]
[1780460845820,69.52,66512.38,24.7,-1.0,0.0,0.0]
[1780460845822,69.52,66525.72,24.7,-1.0,0.0,0.0]
[1780460846790,69.52,66532.04,24.7,-1.0,0.0,0.0]
[1780460847559,69.52,66533.98,24.7,-1.0,0.0,0.0]
[1780460848566,69.52,66536.12,24.7,-1.0,0.0,0.0]
[1780460849573,69.52,66533.74,24.7,-1.0,0.0,0.0]
[1780460850580,69.52,66530.67,24.7,-1.0,0.0,0.0]
[1780460851587,69.52,66531.62,24.7,-1.0,0.0,0.0]
[1780460853356,69.52,66531.58,24.7,-1.0,0.0,0.0]
[1780460853875,69.52,66531.58,24.7,-1.0,0.0,0.0]
[1780460853910,69.52,66518.51,24.7,-1.0,0.0,0.0]
[1780460854608,69.52,66511.94,24.7,-1.0,0.0,0.0]
[1780460855614,69.52,66511.77,24.7,-1.0,0.0,0.0]
[1780460856622,69.52,66514.5,24.7,-1.0,0.0,0.0]
[1780460857629,69.52,66513.21,24.7,-1.0,0.0,0.0]
[1780460858636,69.52,66509.84,24.7,-1.0,0.0,0.0]
[1780460860132,69.52,66508.35,24.7,-1.0,0.0,0.0]
[1780460860650,69.52,66500.42,24.7,-1.0,0.0,0.0]
[1780460861657,69.52,66500.34,24.7,-1.0,0.0,0.0]
[1780460862664,69.52,66502.46,24.7,-1.0,0.0,0.0]
[1780460863671,69.52,66503.36,24.7,-1.0,0.0,0.0]
[1780460864678,69.52,66502.94,24.7,-1.0,0.0,0.0]
[1780460865684,69.52,66504.87,24.7,-1.0,0.0,0.0]
[1780460866692,69.52,66505.68,24.7,-1.0,0.0,0.0]
[1780460868706,69.52,66506.21,24.7,-1.0,0.0,0.0]
[1780460869713,69.52,66510.98,24.7,-1.0,0.0,0.0]
[1780460870720,69.52,66512.27,24.7,-1.0,0.0,0.0]
[1780460871727,69.52,66511.61,24.7,-1.0,0.0,0.0]
[1780460874748,69.52,66513.32,24.7,-1.0,0.0,0.0]
[1780460875755,69.52,66513.53,24.7,-1.0,0.0,0.0]
[1780460876762,69.52,66513.26,24.7,-1.0,0.0,0.0]
[1780460877769,69.52,66513.66,24.7,-1.0,0.0,0.0]
[1780460878775,69.52,66515.87,24.7,-1.0,0.0,0.0]
[1780460879783,69.52,66517.86,24.7,-1.0,0.0,0.0]
[1780460880790,69.52,66516.98,24.7,-1.0,0.0,0.0]
[1780460881797,69.52,66517.22,24.7,-1.0,0.0,0.0]
[1780460882804,69.52,66514.18,24.7,-1.0,0.0,0.0]
[1780460883811,69.52,66511.9,24.7,-1.0,0.0,0.0]
[1780460884818,69.52,66510.01,24.7,-1.0,0.0,0.0]
[1780460885832,69.52,66505.27,24.7,-1.0,0.0,0.0]
[1780460886839,69.52,66504.28,24.7,-1.0,0.0,0.0]
[1780460887850,69.52,66509.39,24.7,-1.0,0.0,0.0]
[1780460888856,69.52,66505.41,24.7,-1.0,0.0,0.0]
[1780460889864,69.52,66511.43,24.7,-1.0,0.0,0.0]
[1780460890870,69.52,66516.17,24.7,-1.0,0.0,0.0]
[1780460891878,69.52,66512.66,24.7,-1.0,0.0,0.0]
[1780460892885,69.52,66505.64,24.7,-1.0,0.0,0.0]
[1780460893892,69.52,66507.25,24.7,-1.0,0.0,0.0]
[1780460894899,69.52,66502.56,24.7,-1.0,0.0,0.0]
[1780460895906,69.52,66511.71,24.7,-1.0,0.0,0.0]
[1780460896913,69.52,66513.32,24.7,-1.0,0.0,0.0]
[1780460897920,69.52,66513.3,24.7,-1.0,0.0,0.0]
[1780460898927,69.52,66513.6,24.7,-1.0,0.0,0.0]
[1780460899935,69.52,66514.45,24.7,-1.0,0.0,0.0]
[1780460903967,69.52,66513.47,24.7,-1.0,0.0,0.0]
[1780460904974,69.52,66512.73,24.7,-1.0,0.0,0.0]
[1780460906989,69.52,66510.99,24.7,-1.0,0.0,0.0]
[1780460907995,69.52,66508.1,24.7,-1.0,0.0,0.0]
[1780460909002,69.52,66509.24,24.7,-1.0,0.0,0.0]
[1780460910009,69.52,66508.12,24.7,-1.0,0.0,0.0]
[1780460911016,69.52,66508.47,24.7,-1.0,0.0,0.0]
[1780460912023,69.52,66507.74,24.7,-1.0,0.0,0.0]
[1780460913029,69.52,66507.47,24.7,-1.0,0.0,0.0]
[1780460915046,69.52,66505.28,24.7,-1.0,0.0,0.0]
[1780460916053,69.52,66503.08,24.7,-1.0,0.0,0.0]
[1780460917059,69.52,66501.59,24.7,-1.0,0.0,0.0]
[1780460919078,69.52,66500.76,24.7,-1.0,0.0,0.0]
[1780460920085,69.52,66501.08,24.7,-1.0,0.0,0.0]
[1780460921092,69.52,66506.79,24.7,-1.0,0.0,0.0]
[1780460922099,69.52,66510.87,24.7,-1.0,0.0,0.0]
[1780460923106,69.52,66511.93,24.7,-1.0,0.0,0.0]
[1780460924113,69.52,66511.43,24.7,-1.0,0.0,0.0]
[1780460925120,69.52,66504.21,24.7,-1.0,0.0,0.0]
[1780460926127,69.52,66503.43,24.7,-1.0,0.0,0.0]
[1780460927134,69.52,66504.96,24.7,-1.0,0.0,0.0]
[1780460928141,69.52,66505.58,24.7,-1.0,0.0,0.0]
[1780460930155,69.52,66506.06,24.7,-1.0,0.0,0.0]
[1780460931161,69.52,66508.78,24.7,-1.0,0.0,0.0]
[1780460932169,69.52,66509.24,24.7,-1.0,0.0,0.0]
[1780460933177,69.52,66510.82,24.7,-1.0,0.0,0.0]
[1780460934183,69.52,66511.98,24.7,-1.0,0.0,0.0]
[1780460935190,69.52,66512.94,24.7,-1.0,0.0,0.0]
[1780460937204,69.52,66511.84,24.7,-1.0,0.0,0.0]
[1780460940225,69.52,66509.26,24.7,-1.0,0.0,0.0]
[1780460941232,69.52,66506.18,24.7,-1.0,0.0,0.0]
[1780460942239,69.52,66503.6,24.7,-1.0,0.0,0.0]
[1780460943246,69.52,66499.87,24.7,-1.0,0.0,0.0]
[1780460944253,69.52,66500.51,24.7,-1.0,0.0,0.0]
[1780460945260,69.52,66502.63,24.7,-1.0,0.0,0.0]
[1780460946267,69.52,66507.23,24.7,-1.0,0.0,0.0]
[1780460947274,69.52,66510.76,24.7,-1.0,0.0,0.0]
[1780460948281,69.52,66512.34,24.7,-1.0,0.0,0.0]
[1780460949287,69.52,66508.41,24.7,-1.0,0.0,0.0]
[1780460950295,69.52,66505.75,24.7,-1.0,0.0,0.0]
[1780460951305,69.52,66506.02,24.7,-1.0,0.0,0.0]
[1780460952310,69.52,66506.66,24.7,-1.0,0.0,0.0]
[1780460953317,69.52,66505.77,24.7,-1.0,0.0,0.0]
[1780460955245,69.52,66502.58,24.7,-1.0,0.0,0.0]
[1780460955331,69.52,66501.38,24.7,-1.0,0.0,0.0]
[1780460956338,69.52,66502.03,24.7,-1.0,0.0,0.0]
[1780460957345,69.52,66504.05,24.7,-1.0,0.0,0.0]
[1780460958352,69.52,66505.24,24.7,-1.0,0.0,0.0]
[1780460960366,69.52,66505.97,24.7,-1.0,0.0,0.0]
[1780460962380,69.52,66506.49,24.7,-1.0,0.0,0.0]
[1780460965401,69.52,66506.27,24.7,-1.0,0.0,0.0]
[1780460966408,69.52,66504.6,24.7,-1.0,0.0,0.0]
[1780460967414,69.52,66505.23,24.7,-1.0,0.0,0.0]
[1780460968422,69.52,66507.5,24.7,-1.0,0.0,0.0]
[1780460970436,69.52,66507.02,24.7,-1.0,0.0,0.0]
[1780460971443,69.52,66507.09,24.7,-1.0,0.0,0.0]
[1780460973457,69.52,66506.4,24.7,-1.0,0.0,0.0]
[1780460974466,69.52,66507.02,24.7,-1.0,0.0,0.0]
[1780460975479,69.52,66507.34,24.7,-1.0,0.0,0.0]
[1780460976486,69.52,66504.98,24.7,-1.0,0.0,0.0]
[1780460978500,69.52,66506.8,24.7,-1.0,0.0,0.0]
[1780460980519,69.52,66507.04,24.7,-1.0,0.0,0.0]
[1780460981521,69.52,66507.34,24.7,-1.0,0.0,0.0]
[1780460983535,69.52,66508.55,24.7,-1.0,0.0,0.0]
[1780460984542,69.52,66509.1,24.7,-1.0,0.0,0.0]
[1780460986555,69.52,66507.95,24.7,-1.0,0.0,0.0]
[1780460987563,69.52,66503.41,24.7,-1.0,0.0,0.0]
[1780460989302,69.52,66495.57,24.7,-1.0,0.0,0.0]
[1780460989577,69.52,66497.43,24.7,-1.0,0.0,0.0]
[1780460990584,69.52,66496.41,24.7,-1.0,0.0,0.0]
[1780460991591,69.52,66496.81,24.7,-1.0,0.0,0.0]
[1780460993605,69.52,66496.4,24.7,-1.0,0.0,0.0]
[1780460994613,69.52,66495.86,24.7,-1.0,0.0,0.0]
[1780460995619,69.52,66496.03,24.7,-1.0,0.0,0.0]
[1780460996626,69.52,66496.31,24.7,-1.0,0.0,0.0]
[1780460997633,69.52,66496.78,24.7,-1.0,0.0,0.0]
[1780460998640,69.52,66496.41,24.7,-1.0,0.0,0.0]
[1780461001661,69.52,66489.38,24.7,-1.0,0.0,0.0]
[1780461002668,69.52,66488.06,24.7,-1.0,0.0,0.0]
[1780461003675,69.52,66487.88,24.7,-1.0,0.0,0.0]
[1780461004682,69.52,66488.45,24.7,-1.0,0.0,0.0]
[1780461005688,69.52,66485.81,24.7,-1.0,0.0,0.0]
[1780461006696,69.52,66483.36,24.7,-1.0,0.0,0.0]
[1780461007703,69.52,66485.24,24.7,-1.0,0.0,0.0]
[1780461008710,69.52,66484.2,24.7,-1.0,0.0,0.0]
[1780461009717,69.52,66482.03,24.7,-1.0,0.0,0.0]
[1780461011731,69.52,66481.01,24.7,-1.0,0.0,0.0]
[1780461012738,69.52,66479.16,24.7,-1.0,0.0,0.0]
[1780461013745,69.52,66479.37,24.7,-1.0,0.0,0.0]
[1780461014752,69.52,66479.58,24.7,-1.0,0.0,0.0]
[1780461015758,69.52,66481.63,24.7,-1.0,0.0,0.0]
[1780461017773,69.52,66482.45,24.7,-1.0,0.0,0.0]
[1780461018780,69.52,66481.68,24.7,-1.0,0.0,0.0]
[1780461020794,69.52,66480.66,24.7,-1.0,0.0,0.0]
[1780461021801,69.52,66480.33,24.7,-1.0,0.0,0.0]
[1780461022807,69.52,66481.0,24.7,-1.0,0.0,0.0]
[1780461023815,69.52,66481.35,24.7,-1.0,0.0,0.0]
[1780461024822,69.52,66481.57,24.7,-1.0,0.0,0.0]
[1780461025829,69.52,66485.51,24.7,-1.0,0.0,0.0]
[1780461027076,69.52,66485.51,24.7,-1.0,0.0,0.0]
[1780461027183,69.52,66485.51,24.7,-1.0,0.0,0.0]
[1780461027254,69.52,66485.04,24.7,-1.0,0.0,0.0]
[1780461028234,69.52,66485.04,24.7,-1.0,0.0,0.0]
[1780461028335,69.52,66466.95,24.7,-1.0,0.0,0.0]
[1780461028850,69.52,66458.18,24.7,-1.0,0.0,0.0]
[1780461029857,69.52,66449.65,24.7,-1.0,0.0,0.0]
[1780461030864,69.52,66446.03,24.7,-1.0,0.0,0.0]
[1780461031871,69.52,66443.41,24.7,-1.0,0.0,0.0]
[1780461032878,69.52,66444.12,24.7,-1.0,0.0,0.0]
[1780461034892,69.52,66443.97,24.7,-1.0,0.0,0.0]
[1780461035899,69.52,66439.56,24.7,-1.0,0.0,0.0]
[1780461036906,69.52,66437.95,24.7,-1.0,0.0,0.0]
[1780461037851,69.52,66437.95,24.7,-1.0,0.0,0.0]
[1780461037916,69.52,66435.96,24.7,-1.0,0.0,0.0]
[1780461038744,69.52,66435.96,24.7,-1.0,0.0,0.0]
[1780461039044,69.52,66435.96,24.7,-1.0,0.0,0.0]
[1780461039334,69.52,66426.78,24.7,-1.0,0.0,0.0]
[1780461039930,69.52,66416.66,24.7,-1.0,0.0,0.0]
[1780461040937,69.52,66407.77,24.7,-1.0,0.0,0.0]
[1780461041847,69.52,66407.77,24.7,-1.0,0.0,0.0]
[1780461041945,69.52,66402.73,24.7,-1.0,0.0,0.0]
[1780461042892,69.52,66402.73,24.7,-1.0,0.0,0.0]
[1780461043270,69.52,66396.31,24.7,-1.0,0.0,0.0]
[1780461043959,69.52,66392.36,24.7,-1.0,0.0,0.0]
[1780461044966,69.52,66386.56,24.7,-1.0,0.0,0.0]
[1780461045710,69.52,66386.56,24.7,-1.0,0.0,0.0]
[1780461045927,69.52,66386.56,24.7,-1.0,0.0,0.0]
[1780461046366,69.52,66386.56,24.7,-1.0,0.0,0.0]
[1780461045974,69.52,66372.49,24.7,-1.0,0.0,0.0]
[1780461047235,69.52,66372.49,24.7,-1.0,0.0,0.0]
[1780461047292,69.52,66360.54,24.7,-1.0,0.0,0.0]
[1780461047988,69.52,66358.52,24.7,-1.0,0.0,0.0]
[1780461048994,69.52,66354.66,24.7,-1.0,0.0,0.0]
[1780461049682,69.52,66354.66,24.7,-1.0,0.0,0.0]
[1780461050222,69.52,66344.13,24.7,-1.0,0.0,0.0]
[1780461050700,69.52,66344.13,24.7,-1.0,0.0,0.0]
[1780461051008,69.52,66332.53,24.7,-1.0,0.0,0.0]
[1780461052015,69.52,66332.14,24.7,-1.0,0.0,0.0]
[1780461053022,69.52,66338.56,24.7,-1.0,0.0,0.0]
[1780461054029,69.52,66338.44,24.7,-1.0,0.0,0.0]
[1780461055036,69.52,66336.77,24.7,-1.0,0.0,0.0]
[1780461056043,69.52,66333.56,24.7,-1.0,0.0,0.0]
[1780461057051,69.52,66331.85,24.7,-1.0,0.0,0.0]
[1780461058057,69.52,66333.92,24.7,-1.0,0.0,0.0]
[1780461059233,69.52,66338.34,24.7,-1.0,0.0,0.0]
[1780461060017,69.52,66338.34,24.7,-1.0,0.0,0.0]
[1780461060071,69.52,66331.46,24.7,-1.0,0.0,0.0]
[1780461061001,69.52,66331.46,24.7,-1.0,0.0,0.0]
[1780461061078,69.52,66318.29,24.7,-1.0,0.0,0.0]
[1780461062085,69.52,66313.69,24.7,-1.0,0.0,0.0]
[1780461063092,69.52,66318.53,24.7,-1.0,0.0,0.0]
[1780461064099,69.52,66323.2,24.7,-1.0,0.0,0.0]
[1780461065106,69.52,66320.91,24.7,-1.0,0.0,0.0]
[1780461066303,69.52,66320.91,24.7,-1.0,0.0,0.0]
[1780461066369,69.52,66307.17,24.7,-1.0,0.0,0.0]
[1780461066868,69.52,66307.17,24.7,-1.0,0.0,0.0]
[1780461067121,69.52,66289.45,24.7,-1.0,0.0,0.0]
[1780461068129,69.52,66289.59,24.7,-1.0,0.0,0.0]
[1780461069138,69.52,66295.2,24.7,-1.0,0.0,0.0]
[1780461070143,69.52,66294.98,24.7,-1.0,0.0,0.0]
[1780461070825,69.52,66294.98,24.7,-1.0,0.0,0.0]
[1780461070983,69.52,66294.98,24.7,-1.0,0.0,0.0]
[1780461071284,69.52,66294.98,24.7,-1.0,0.0,0.0]
[1780461071287,69.52,66305.79,24.7,-1.0,0.0,0.0]
[1780461072070,69.52,66305.79,24.7,-1.0,0.0,0.0]
[1780461072156,69.52,66314.78,24.7,-1.0,0.0,0.0]
[1780461073164,69.52,66308.43,24.7,-1.0,0.0,0.0]
[1780461074171,69.52,66305.02,24.7,-1.0,0.0,0.0]
[1780461075178,69.52,66303.26,24.7,-1.0,0.0,0.0]
[1780461076185,69.52,66296.32,24.7,-1.0,0.0,0.0]
[1780461077192,69.52,66287.75,24.7,-1.0,0.0,0.0]
[1780461077903,69.52,66287.75,24.7,-1.0,0.0,0.0]
[1780461078199,69.52,66288.57,24.7,-1.0,0.0,0.0]
[1780461078945,69.52,66288.57,24.7,-1.0,0.0,0.0]
[1780461079206,69.52,66284.26,24.7,-1.0,0.0,0.0]
[1780461081220,69.52,66288.88,24.7,-1.0,0.0,0.0]
[1780461082228,69.52,66287.51,24.7,-1.0,0.0,0.0]
[1780461083235,69.52,66284.84,24.7,-1.0,0.0,0.0]
[1780461084242,69.52,66294.45,24.7,-1.0,0.0,0.0]
[1780461085249,69.52,66293.12,24.7,-1.0,0.0,0.0]
[1780461086256,69.52,66286.71,24.7,-1.0,0.0,0.0]
[1780461087263,69.52,66283.06,24.7,-1.0,0.0,0.0]
[1780461088270,69.52,66278.08,24.7,-1.0,0.0,0.0]
[1780461089277,69.52,66267.85,24.7,-1.0,0.0,0.0]
[1780461090284,69.52,66265.04,24.7,-1.0,0.0,0.0]
[1780461091291,69.52,66260.03,24.7,-1.0,0.0,0.0]
[1780461092298,69.52,66257.47,24.7,-1.0,0.0,0.0]
[1780461093305,69.52,66257.79,24.7,-1.0,0.0,0.0]
[1780461094312,69.52,66258.43,24.7,-1.0,0.0,0.0]
[1780461095319,69.52,66253.17,24.7,-1.0,0.0,0.0]
[1780461096326,69.52,66248.76,24.7,-1.0,0.0,0.0]
[1780461097333,69.52,66254.08,24.7,-1.0,0.0,0.0]
[1780461098341,69.52,66252.85,24.7,-1.0,0.0,0.0]
[1780461099348,69.52,66250.45,24.7,-1.0,0.0,0.0]
[1780461100355,69.52,66253.82,24.7,-1.0,0.0,0.0]
[1780461101362,69.52,66255.94,24.7,-1.0,0.0,0.0]
[1780461102369,69.52,66253.91,24.7,-1.0,0.0,0.0]
[1780461103376,69.52,66255.48,24.7,-1.0,0.0,0.0]
[1780461104383,69.52,66254.26,24.7,-1.0,0.0,0.0]
[1780461105390,69.52,66258.22,24.7,-1.0,0.0,0.0]
[1780461106397,69.52,66258.48,24.7,-1.0,0.0,0.0]
[1780461106910,69.52,66258.48,24.7,-1.0,0.0,0.0]
[1780461107404,69.52,66248.36,24.7,-1.0,0.0,0.0]
[1780461108411,69.52,66239.2,24.7,-1.0,0.0,0.0]
[1780461109384,69.52,66239.2,24.7,-1.0,0.0,0.0]
[1780461109420,69.52,66239.1,24.7,-1.0,0.0,0.0]
[1780461110430,69.52,66237.23,24.7,-1.0,0.0,0.0]
[1780461111436,69.52,66249.22,24.7,-1.0,0.0,0.0]
[1780461112443,69.52,66251.68,24.7,-1.0,0.0,0.0]
[1780461113450,69.52,66249.29,24.7,-1.0,0.0,0.0]
[1780461114457,69.52,66250.7,24.7,-1.0,0.0,0.0]
[1780461115464,69.52,66251.89,24.7,-1.0,0.0,0.0]
[1780461116471,69.52,66252.77,24.7,-1.0,0.0,0.0]
[1780461117479,69.52,66251.48,24.7,-1.0,0.0,0.0]
[1780461119492,69.52,66251.78,24.7,-1.0,0.0,0.0]
[1780461120830,69.52,66253.33,24.7,-1.0,0.0,0.0]
[1780461121506,69.52,66257.23,24.7,-1.0,0.0,0.0]
[1780461122513,69.52,66255.25,24.7,-1.0,0.0,0.0]
[1780461124073,69.52,66254.63,24.7,-1.0,0.0,0.0]
[1780461124527,69.52,66254.46,24.7,-1.0,0.0,0.0]
[1780461126434,69.52,66254.18,24.7,-1.0,0.0,0.0]
[1780461126540,69.52,66255.17,24.7,-1.0,0.0,0.0]
[1780461127548,69.52,66253.72,24.7,-1.0,0.0,0.0]
[1780461128555,69.52,66252.78,24.7,-1.0,0.0,0.0]
[1780461129562,69.52,66248.58,24.7,-1.0,0.0,0.0]
[1780461130569,69.52,66250.32,24.7,-1.0,0.0,0.0]
[1780461131576,69.52,66252.78,24.7,-1.0,0.0,0.0]
[1780461132583,69.52,66254.37,24.7,-1.0,0.0,0.0]
[1780461133738,69.52,66255.31,24.7,-1.0,0.0,0.0]
[1780461134598,69.52,66255.92,24.7,-1.0,0.0,0.0]
[1780461135605,69.52,66256.58,24.7,-1.0,0.0,0.0]
[1780461137619,69.52,66256.27,24.7,-1.0,0.0,0.0]
[1780461138626,69.52,66255.88,24.7,-1.0,0.0,0.0]
[1780461139633,69.52,66256.12,24.7,-1.0,0.0,0.0]
[1780461140640,69.52,66254.2,24.7,-1.0,0.0,0.0]
[1780461141647,69.52,66255.42,24.7,-1.0,0.0,0.0]
[1780461143661,69.52,66258.2,24.7,-1.0,0.0,0.0]
[1780461144668,69.52,66259.26,24.7,-1.0,0.0,0.0]
[1780461145675,69.52,66259.63,24.7,-1.0,0.0,0.0]
[1780461146682,69.52,66260.25,24.7,-1.0,0.0,0.0]
[1780461149117,69.52,66260.26,24.7,-1.0,0.0,0.0]
[1780461149195,69.52,66260.26,24.7,-1.0,0.0,0.0]
[1780461149340,69.52,66260.26,24.7,-1.0,0.0,0.0]
[1780461149477,69.52,66260.26,24.7,-1.0,0.0,0.0]
[1780461149480,69.52,66260.35,24.7,-1.0,0.0,0.0]
[1780461150183,69.52,66260.35,24.7,-1.0,0.0,0.0]
[1780461150280,69.52,66269.98,24.7,-1.0,0.0,0.0]
[1780461150710,69.52,66276.09,24.7,-1.0,0.0,0.0]
[1780461152043,69.52,66277.32,24.7,-1.0,0.0,0.0]
[1780461152968,69.52,66277.32,24.7,-1.0,0.0,0.0]
[1780461153016,69.52,66277.32,24.7,-1.0,0.0,0.0]
[1780461153333,69.52,66269.02,24.7,-1.0,0.0,0.0]
[1780461154048,69.52,66269.02,24.7,-1.0,0.0,0.0]
[1780461154071,69.52,66256.66,24.7,-1.0,0.0,0.0]
[1780461154738,69.52,66255.96,24.7,-1.0,0.0,0.0]
[1780461156313,69.52,66255.96,24.7,-1.0,0.0,0.0]
[1780461156358,69.52,66265.63,24.7,-1.0,0.0,0.0]
[1780461157007,69.52,66269.71,24.7,-1.0,0.0,0.0]
[1780461158501,69.52,66270.99,24.7,-1.0,0.0,0.0]
[1780461158766,69.52,66282.03,24.7,-1.0,0.0,0.0]
[1780461159773,69.52,66288.84,24.7,-1.0,0.0,0.0]
[1780461160780,69.52,66290.08,24.7,-1.0,0.0,0.0]
[1780461163006,69.52,66290.8,24.7,-1.0,0.0,0.0]
[1780461163678,69.52,66290.8,24.7,-1.0,0.0,0.0]
[1780461164479,69.52,66290.8,24.7,-1.0,0.0,0.0]
[1780461164530,69.52,66297.3,24.7,-1.0,0.0,0.0]
[1780461165250,69.52,66304.27,24.7,-1.0,0.0,0.0]
[1780461165816,69.52,66305.24,24.7,-1.0,0.0,0.0]
[1780461166823,69.52,66304.69,24.7,-1.0,0.0,0.0]
[1780461167830,69.52,66305.19,24.7,-1.0,0.0,0.0]
[1780461168837,69.52,66305.75,24.7,-1.0,0.0,0.0]
[1780461169844,69.52,66306.64,24.7,-1.0,0.0,0.0]
[1780461170851,69.52,66296.78,24.7,-1.0,0.0,0.0]
[1780461171857,69.52,66293.12,24.7,-1.0,0.0,0.0]
[1780461172865,69.52,66293.19,24.7,-1.0,0.0,0.0]
[1780461174879,69.52,66292.86,24.7,-1.0,0.0,0.0]
[1780461176893,69.52,66293.95,24.7,-1.0,0.0,0.0]
[1780461177900,69.52,66296.0,24.7,-1.0,0.0,0.0]
[1780461178907,69.52,66297.56,24.7,-1.0,0.0,0.0]
[1780461180071,69.52,66296.83,24.7,-1.0,0.0,0.0]
[1780461181099,69.52,66297.28,24.7,-1.0,0.0,0.0]
[1780461182248,69.52,66297.28,24.7,-1.0,0.0,0.0]
[1780461182326,69.52,66310.17,24.7,-1.0,0.0,0.0]
[1780461183083,69.52,66310.17,24.7,-1.0,0.0,0.0]
[1780461183389,69.52,66310.17,24.7,-1.0,0.0,0.0]
[1780461183450,69.52,66333.79,24.7,-1.0,0.0,0.0]
[1780461183968,69.52,66342.54,24.7,-1.0,0.0,0.0]
[1780461184974,69.52,66327.08,24.7,-1.0,0.0,0.0]
[1780461186297,69.52,66318.32,24.7,-1.0,0.0,0.0]
[1780461186988,69.52,66318.71,24.7,-1.0,0.0,0.0]
[1780461187995,69.52,66323.17,24.7,-1.0,0.0,0.0]
[1780461189002,69.52,66330.04,24.7,-1.0,0.0,0.0]
[1780461190010,69.52,66328.64,24.7,-1.0,0.0,0.0]
[1780461191016,69.52,66326.15,24.7,-1.0,0.0,0.0]
[1780461192023,69.52,66327.32,24.7,-1.0,0.0,0.0]
[1780461193029,69.52,66333.89,24.7,-1.0,0.0,0.0]
[1780461194037,69.52,66334.09,24.7,-1.0,0.0,0.0]
[1780461195046,69.52,66334.78,24.7,-1.0,0.0,0.0]
[1780461196053,69.52,66335.94,24.7,-1.0,0.0,0.0]
[1780461197060,69.52,66337.4,24.7,-1.0,0.0,0.0]
[1780461199074,69.52,66330.45,24.7,-1.0,0.0,0.0]
[1780461200081,69.52,66326.17,24.7,-1.0,0.0,0.0]
[1780461202096,69.52,66328.81,24.7,-1.0,0.0,0.0]
[1780461203103,69.52,66326.57,24.7,-1.0,0.0,0.0]
[1780461204110,69.52,66322.79,24.7,-1.0,0.0,0.0]
[1780461205447,69.52,66320.25,24.7,-1.0,0.0,0.0]
[1780461206124,69.52,66328.05,24.7,-1.0,0.0,0.0]
[1780461207130,69.52,66331.17,24.7,-1.0,0.0,0.0]
[1780461208138,69.52,66332.69,24.7,-1.0,0.0,0.0]
[1780461209384,69.52,66334.63,24.7,-1.0,0.0,0.0]
[1780461210155,69.52,66334.01,24.7,-1.0,0.0,0.0]
[1780461211159,69.52,66335.29,24.7,-1.0,0.0,0.0]
[1780461212166,69.52,66336.55,24.7,-1.0,0.0,0.0]
[1780461214180,69.52,66337.07,24.7,-1.0,0.0,0.0]
[1780461216193,69.52,66336.73,24.7,-1.0,0.0,0.0]
[1780461217201,69.52,66336.53,24.7,-1.0,0.0,0.0]
[1780461218208,69.52,66336.95,24.7,-1.0,0.0,0.0]
[1780461219215,69.52,66340.82,24.7,-1.0,0.0,0.0]
[1780461220222,69.52,66344.54,24.7,-1.0,0.0,0.0]
[1780461222236,69.52,66344.14,24.7,-1.0,0.0,0.0]
[1780461224250,69.52,66343.72,24.7,-1.0,0.0,0.0]
[1780461226264,69.52,66344.93,24.7,-1.0,0.0,0.0]
[1780461227523,69.52,66348.23,24.7,-1.0,0.0,0.0]
[1780461229286,69.52,66347.09,24.7,-1.0,0.0,0.0]
[1780461230293,69.52,66344.29,24.7,-1.0,0.0,0.0]
[1780461232308,69.52,66344.59,24.7,-1.0,0.0,0.0]
[1780461234322,69.52,66344.35,24.7,-1.0,0.0,0.0]
[1780461235329,69.52,66343.47,24.7,-1.0,0.0,0.0]
[1780461236336,69.52,66343.3,24.7,-1.0,0.0,0.0]
[1780461237343,69.52,66342.3,24.7,-1.0,0.0,0.0]
[1780461238350,69.52,66343.25,24.7,-1.0,0.0,0.0]
[1780461241402,69.52,66345.65,24.7,-1.0,0.0,0.0]
[1780461242405,69.52,66346.71,24.7,-1.0,0.0,0.0]
[1780461243412,69.52,66352.18,24.7,-1.0,0.0,0.0]
[1780461244419,69.52,66352.79,24.7,-1.0,0.0,0.0]
[1780461245426,69.52,66353.08,24.7,-1.0,0.0,0.0]
[1780461246433,69.52,66354.93,24.7,-1.0,0.0,0.0]
[1780461247444,69.52,66356.01,24.7,-1.0,0.0,0.0]
[1780461248447,69.52,66353.44,24.7,-1.0,0.0,0.0]
[1780461249454,69.52,66351.46,24.7,-1.0,0.0,0.0]
[1780461250461,69.52,66350.95,24.7,-1.0,0.0,0.0]
[1780461251468,69.52,66352.48,24.7,-1.0,0.0,0.0]
[1780461252475,69.52,66355.75,24.7,-1.0,0.0,0.0]
[1780461253571,69.52,66355.75,24.7,-1.0,0.0,0.0]
[1780461253482,69.52,66357.67,24.7,-1.0,0.0,0.0]
[1780461253709,69.52,66357.67,24.7,-1.0,0.0,0.0]
[1780461253807,69.52,66357.67,24.7,-1.0,0.0,0.0]
[1780461253879,69.52,66357.67,24.7,-1.0,0.0,0.0]
[1780461254495,69.52,66373.27,24.7,-1.0,0.0,0.0]
[1780461255067,69.52,66373.27,24.7,-1.0,0.0,0.0]
[1780461255499,69.52,66383.41,24.7,-1.0,0.0,0.0]
[1780461256506,69.52,66390.02,24.7,-1.0,0.0,0.0]
[1780461257513,69.52,66394.19,24.7,-1.0,0.0,0.0]
[1780461258520,69.52,66395.12,24.7,-1.0,0.0,0.0]
[1780461259527,69.52,66397.72,24.7,-1.0,0.0,0.0]
[1780461260534,69.52,66407.93,24.7,-1.0,0.0,0.0]
[1780461261542,69.52,66413.46,24.7,-1.0,0.0,0.0]
[1780461262549,69.52,66408.54,24.7,-1.0,0.0,0.0]
[1780461263556,69.52,66404.96,24.7,-1.0,0.0,0.0]
[1780461264563,69.52,66405.94,24.7,-1.0,0.0,0.0]
[1780461266577,69.52,66405.45,24.7,-1.0,0.0,0.0]
[1780461267584,69.52,66404.11,24.7,-1.0,0.0,0.0]
[1780461268591,69.52,66401.65,24.7,-1.0,0.0,0.0]
[1780461269598,69.52,66389.3,24.7,-1.0,0.0,0.0]
[1780461270605,69.52,66382.39,24.7,-1.0,0.0,0.0]
[1780461271612,69.52,66375.68,24.7,-1.0,0.0,0.0]
[1780461272619,69.52,66372.04,24.7,-1.0,0.0,0.0]
[1780461273626,69.52,66369.72,24.7,-1.0,0.0,0.0]
[1780461274633,69.52,66370.52,24.7,-1.0,0.0,0.0]
[1780461275641,69.52,66370.33,24.7,-1.0,0.0,0.0]
[1780461276648,69.52,66369.38,24.7,-1.0,0.0,0.0]
[1780461277655,69.52,66369.22,24.7,-1.0,0.0,0.0]
[1780461279669,69.52,66370.61,24.7,-1.0,0.0,0.0]
[1780461280676,69.52,66370.24,24.7,-1.0,0.0,0.0]
[1780461282690,69.52,66370.41,24.7,-1.0,0.0,0.0]
[1780461284493,69.52,66370.84,24.7,-1.0,0.0,0.0]
[1780461285418,69.52,66373.22,24.7,-1.0,0.0,0.0]
[1780461285711,69.52,66373.5,24.7,-1.0,0.0,0.0]
[1780461286718,69.52,66373.95,24.7,-1.0,0.0,0.0]
[1780461287837,69.52,66377.79,24.7,-1.0,0.0,0.0]
[1780461288731,69.52,66379.79,24.7,-1.0,0.0,0.0]
[1780461290746,69.52,66381.32,24.7,-1.0,0.0,0.0]
[1780461291753,69.52,66381.12,24.7,-1.0,0.0,0.0]
[1780461293766,69.52,66379.77,24.7,-1.0,0.0,0.0]
[1780461294774,69.52,66379.44,24.7,-1.0,0.0,0.0]
[1780461295781,69.52,66379.74,24.7,-1.0,0.0,0.0]
[1780461296788,69.52,66379.46,24.7,-1.0,0.0,0.0]
[1780461298802,69.52,66379.68,24.7,-1.0,0.0,0.0]
[1780461299809,69.52,66380.9,24.7,-1.0,0.0,0.0]
[1780461301473,69.52,66380.5,24.7,-1.0,0.0,0.0]
[1780461302831,69.52,66380.77,24.7,-1.0,0.0,0.0]
[1780461303981,69.52,66381.64,24.7,-1.0,0.0,0.0]
[1780461305575,69.52,66389.13,24.7,-1.0,0.0,0.0]
[1780461305852,69.52,66400.56,24.7,-1.0,0.0,0.0]
[1780461307373,69.52,66400.56,24.7,-1.0,0.0,0.0]
[1780461307421,69.52,66400.56,24.7,-1.0,0.0,0.0]
[1780461307457,69.52,66409.03,24.7,-1.0,0.0,0.0]
[1780461308514,69.52,66409.03,24.7,-1.0,0.0,0.0]
[1780461308611,69.52,66415.56,24.7,-1.0,0.0,0.0]
[1780461309697,69.52,66415.56,24.7,-1.0,0.0,0.0]
[1780461308873,69.52,66421.41,24.7,-1.0,0.0,0.0]
[1780461309880,69.52,66406.48,24.7,-1.0,0.0,0.0]
[1780461310886,69.52,66396.67,24.7,-1.0,0.0,0.0]
[1780461311894,69.52,66397.03,24.7,-1.0,0.0,0.0]
[1780461312902,69.52,66395.51,24.7,-1.0,0.0,0.0]
[1780461313909,69.52,66396.27,24.7,-1.0,0.0,0.0]
[1780461315189,69.52,66396.27,24.7,-1.0,0.0,0.0]
[1780461315400,69.52,66396.65,24.7,-1.0,0.0,0.0]
[1780461315924,69.52,66387.56,24.7,-1.0,0.0,0.0]
[1780461316931,69.52,66384.72,24.7,-1.0,0.0,0.0]
[1780461317940,69.52,66382.81,24.7,-1.0,0.0,0.0]
[1780461318947,69.52,66382.56,24.7,-1.0,0.0,0.0]
[1780461319954,69.52,66381.25,24.7,-1.0,0.0,0.0]
[1780461321968,69.52,66381.59,24.7,-1.0,0.0,0.0]
[1780461322975,69.52,66377.44,24.7,-1.0,0.0,0.0]
[1780461323982,69.52,66376.55,24.7,-1.0,0.0,0.0]
[1780461325996,69.52,66375.65,24.7,-1.0,0.0,0.0]
[1780461327003,69.52,66375.37,24.7,-1.0,0.0,0.0]
[1780461328296,69.52,66375.82,24.7,-1.0,0.0,0.0]
[1780461329023,69.52,66376.53,24.7,-1.0,0.0,0.0]
[1780461330030,69.52,66378.94,24.7,-1.0,0.0,0.0]
[1780461331037,69.52,66379.03,24.7,-1.0,0.0,0.0]
[1780461333052,69.52,66378.81,24.7,-1.0,0.0,0.0]
[1780461334985,69.52,66378.85,24.7,-1.0,0.0,0.0]
[1780461335156,69.52,66378.85,24.7,-1.0,0.0,0.0]
[1780461335195,69.52,66376.46,24.7,-1.0,0.0,0.0]
[1780461336069,69.52,66376.46,24.7,-1.0,0.0,0.0]
[1780461336075,69.52,66366.27,24.7,-1.0,0.0,0.0]
[1780461337437,69.52,66377.13,24.7,-1.0,0.0,0.0]
[1780461338268,69.52,66377.13,24.7,-1.0,0.0,0.0]
[1780461338311,69.52,66377.13,24.7,-1.0,0.0,0.0]
[1780461338453,69.52,66377.13,24.7,-1.0,0.0,0.0]
[1780461338533,69.52,66384.34,24.7,-1.0,0.0,0.0]
[1780461339510,69.52,66384.34,24.7,-1.0,0.0,0.0]
[1780461339525,69.52,66399.93,24.7,-1.0,0.0,0.0]
[1780461340103,69.52,66406.35,24.7,-1.0,0.0,0.0]
[1780461341110,69.52,66408.82,24.7,-1.0,0.0,0.0]
[1780461342618,69.52,66407.15,24.7,-1.0,0.0,0.0]
[1780461343124,69.52,66402.72,24.7,-1.0,0.0,0.0]
[1780461344161,69.52,66402.72,24.7,-1.0,0.0,0.0]
[1780461344537,69.52,66400.77,24.7,-1.0,0.0,0.0]
[1780461345137,69.52,66397.35,24.7,-1.0,0.0,0.0]
[1780461346145,69.52,66398.39,24.7,-1.0,0.0,0.0]
[1780461347152,69.52,66398.93,24.7,-1.0,0.0,0.0]
[1780461349166,69.52,66400.71,24.7,-1.0,0.0,0.0]
[1780461350476,69.52,66402.11,24.7,-1.0,0.0,0.0]
[1780461351183,69.52,66404.82,24.7,-1.0,0.0,0.0]
[1780461352190,69.52,66402.43,24.7,-1.0,0.0,0.0]
[1780461353197,69.52,66399.5,24.7,-1.0,0.0,0.0]
[1780461354696,69.52,66397.54,24.7,-1.0,0.0,0.0]
[1780461355211,69.52,66383.64,24.7,-1.0,0.0,0.0]
[1780461356217,69.52,66378.09,24.7,-1.0,0.0,0.0]
[1780461357225,69.52,66379.03,24.7,-1.0,0.0,0.0]
[1780461358232,69.52,66378.66,24.7,-1.0,0.0,0.0]
[1780461359239,69.52,66376.87,24.7,-1.0,0.0,0.0]
[1780461360749,69.52,66376.49,24.7,-1.0,0.0,0.0]
[1780461361253,69.52,66377.13,24.7,-1.0,0.0,0.0]
[1780461362540,69.52,66376.06,24.7,-1.0,0.0,0.0]
[1780461363273,69.52,66374.07,24.7,-1.0,0.0,0.0]
[1780461364277,69.52,66371.75,24.7,-1.0,0.0,0.0]
[1780461365711,69.52,66371.75,24.7,-1.0,0.0,0.0]
[1780461365284,69.52,66370.46,24.7,-1.0,0.0,0.0]
[1780461366132,69.52,66370.46,24.7,-1.0,0.0,0.0]
[1780461366291,69.52,66366.63,24.7,-1.0,0.0,0.0]
[1780461367298,69.52,66358.61,24.7,-1.0,0.0,0.0]
[1780461368305,69.52,66350.87,24.7,-1.0,0.0,0.0]
[1780461369312,69.52,66348.17,24.7,-1.0,0.0,0.0]
[1780461370318,69.52,66349.01,24.7,-1.0,0.0,0.0]
[1780461371326,69.52,66348.45,24.7,-1.0,0.0,0.0]
[1780461372760,69.52,66349.27,24.7,-1.0,0.0,0.0]
[1780461373340,69.52,66349.04,24.7,-1.0,0.0,0.0]
[1780461375354,69.52,66347.99,24.7,-1.0,0.0,0.0]
[1780461376361,69.52,66348.72,24.7,-1.0,0.0,0.0]
[1780461377368,69.52,66351.36,24.7,-1.0,0.0,0.0]
[1780461378468,69.52,66353.43,24.7,-1.0,0.0,0.0]
[1780461380113,69.52,66353.5,24.7,-1.0,0.0,0.0]
[1780461380496,69.52,66353.5,24.7,-1.0,0.0,0.0]
[1780461380539,69.52,66355.84,24.7,-1.0,0.0,0.0]
[1780461381465,69.52,66355.84,24.7,-1.0,0.0,0.0]
[1780461381740,69.52,66356.41,24.7,-1.0,0.0,0.0]
[1780461382416,69.52,66355.69,24.7,-1.0,0.0,0.0]
[1780461383425,69.52,66354.12,24.7,-1.0,0.0,0.0]
[1780461384432,69.52,66353.91,24.7,-1.0,0.0,0.0]
[1780461385439,69.52,66354.17,24.7,-1.0,0.0,0.0]
[1780461386446,69.52,66353.51,24.7,-1.0,0.0,0.0]
[1780461387453,69.52,66352.09,24.7,-1.0,0.0,0.0]
[1780461388460,69.52,66353.53,24.7,-1.0,0.0,0.0]
[1780461389467,69.52,66355.0,24.7,-1.0,0.0,0.0]
[1780461390474,69.52,66357.38,24.7,-1.0,0.0,0.0]
[1780461392539,69.52,66356.95,24.7,-1.0,0.0,0.0]
[1780461393495,69.52,66348.33,24.7,-1.0,0.0,0.0]
[1780461394502,69.52,66344.5,24.7,-1.0,0.0,0.0]
[1780461395509,69.52,66344.68,24.7,-1.0,0.0,0.0]
[1780461396515,69.52,66345.0,24.7,-1.0,0.0,0.0]
[1780461397732,69.52,66345.0,24.7,-1.0,0.0,0.0]
[1780461397734,69.52,66343.47,24.7,-1.0,0.0,0.0]
[1780461398530,69.52,66338.29,24.7,-1.0,0.0,0.0]
[1780461399795,69.52,66333.89,24.7,-1.0,0.0,0.0]
[1780461400544,69.52,66331.42,24.7,-1.0,0.0,0.0]
[1780461401085,69.52,66331.42,24.7,-1.0,0.0,0.0]
[1780461401679,69.52,66331.42,24.7,-1.0,0.0,0.0]
[1780461401702,69.52,66321.67,24.7,-1.0,0.0,0.0]
[1780461401972,69.52,66321.67,24.7,-1.0,0.0,0.0]
[1780461402064,69.52,66321.67,24.7,-1.0,0.0,0.0]
[1780461402558,69.52,66320.04,24.7,-1.0,0.0,0.0]
[1780461403565,69.52,66320.62,24.7,-1.0,0.0,0.0]
[1780461404572,69.52,66319.53,24.7,-1.0,0.0,0.0]
[1780461405578,69.52,66317.68,24.7,-1.0,0.0,0.0]
[1780461406586,69.52,66314.97,24.7,-1.0,0.0,0.0]
[1780461407593,69.52,66314.42,24.7,-1.0,0.0,0.0]
[1780461408600,69.52,66313.28,24.7,-1.0,0.0,0.0]
[1780461409609,69.52,66313.45,24.7,-1.0,0.0,0.0]
[1780461410614,69.52,66313.18,24.7,-1.0,0.0,0.0]
[1780461411621,69.52,66313.32,24.7,-1.0,0.0,0.0]
[1780461412994,69.52,66313.2,24.7,-1.0,0.0,0.0]
[1780461413414,69.52,66313.2,24.7,-1.0,0.0,0.0]
[1780461413639,69.52,66303.83,24.7,-1.0,0.0,0.0]
[1780461414091,69.52,66303.83,24.7,-1.0,0.0,0.0]
[1780461414646,69.52,66300.09,24.7,-1.0,0.0,0.0]
[1780461415653,69.52,66298.63,24.7,-1.0,0.0,0.0]
[1780461418673,69.52,66298.11,24.7,-1.0,0.0,0.0]
[1780461419681,69.52,66297.96,24.7,-1.0,0.0,0.0]
[1780461423711,69.52,66298.32,24.7,-1.0,0.0,0.0]
[1780461424717,69.52,66308.82,24.7,-1.0,0.0,0.0]
[1780461425725,69.52,66309.35,24.7,-1.0,0.0,0.0]
[1780461426732,69.52,66309.74,24.7,-1.0,0.0,0.0]
[1780461427739,69.52,66312.29,24.7,-1.0,0.0,0.0]
[1780461428746,69.52,66312.08,24.7,-1.0,0.0,0.0]
[1780461429754,69.52,66309.8,24.7,-1.0,0.0,0.0]
[1780461430760,69.52,66291.66,24.7,-1.0,0.0,0.0]
[1780461431767,69.52,66292.5,24.7,-1.0,0.0,0.0]
[1780461432774,69.52,66291.84,24.7,-1.0,0.0,0.0]
[1780461433780,69.52,66302.26,24.7,-1.0,0.0,0.0]
[1780461434789,69.52,66304.7,24.7,-1.0,0.0,0.0]
[1780461435795,69.52,66298.45,24.7,-1.0,0.0,0.0]
[1780461436802,69.52,66298.13,24.7,-1.0,0.0,0.0]
[1780461438818,69.52,66301.31,24.7,-1.0,0.0,0.0]
[1780461439824,69.52,66300.79,24.7,-1.0,0.0,0.0]
[1780461440831,69.52,66299.09,24.7,-1.0,0.0,0.0]
[1780461441838,69.52,66294.7,24.7,-1.0,0.0,0.0]
[1780461442845,69.52,66291.96,24.7,-1.0,0.0,0.0]
[1780461443852,69.52,66291.13,24.7,-1.0,0.0,0.0]
[1780461444859,69.52,66288.58,24.7,-1.0,0.0,0.0]
[1780461446719,69.52,66289.58,24.7,-1.0,0.0,0.0]
[1780461446873,69.52,66299.81,24.7,-1.0,0.0,0.0]
[1780461447880,69.52,66307.24,24.7,-1.0,0.0,0.0]
[1780461448887,69.52,66306.07,24.7,-1.0,0.0,0.0]
[1780461449894,69.52,66307.59,24.7,-1.0,0.0,0.0]
[1780461452169,69.52,66308.18,24.7,-1.0,0.0,0.0]
[1780461452918,69.52,66316.58,24.7,-1.0,0.0,0.0]
[1780461453925,69.52,66318.34,24.7,-1.0,0.0,0.0]
[1780461454932,69.52,66318.04,24.7,-1.0,0.0,0.0]
[1780461455939,69.52,66318.57,24.7,-1.0,0.0,0.0]
[1780461456946,69.52,66318.98,24.7,-1.0,0.0,0.0]
[1780461457954,69.52,66319.73,24.7,-1.0,0.0,0.0]
[1780461458961,69.52,66320.01,24.7,-1.0,0.0,0.0]
[1780461459968,69.52,66321.62,24.7,-1.0,0.0,0.0]
[1780461460975,69.52,66321.19,24.7,-1.0,0.0,0.0]
[1780461461982,69.52,66323.57,24.7,-1.0,0.0,0.0]
[1780461462989,69.52,66325.01,24.7,-1.0,0.0,0.0]
[1780461465008,69.52,66326.37,24.7,-1.0,0.0,0.0]
[1780461466176,69.52,66322.97,24.7,-1.0,0.0,0.0]
[1780461467860,69.52,66324.51,24.7,-1.0,0.0,0.0]
[1780461468230,69.52,66327.37,24.7,-1.0,0.0,0.0]
[1780461469413,69.52,66327.37,24.7,-1.0,0.0,0.0]
[1780461469483,69.52,66329.82,24.7,-1.0,0.0,0.0]
[1780461470038,69.52,66332.12,24.7,-1.0,0.0,0.0]
[1780461471045,69.52,66333.46,24.7,-1.0,0.0,0.0]
[1780461472052,69.52,66334.03,24.7,-1.0,0.0,0.0]
[1780461473059,69.52,66334.26,24.7,-1.0,0.0,0.0]
[1780461474066,69.52,66335.35,24.7,-1.0,0.0,0.0]
[1780461475073,69.52,66336.41,24.7,-1.0,0.0,0.0]
[1780461476080,69.52,66336.92,24.7,-1.0,0.0,0.0]
[1780461477087,69.52,66336.69,24.7,-1.0,0.0,0.0]
[1780461478094,69.52,66334.82,24.7,-1.0,0.0,0.0]
[1780461480108,69.52,66332.71,24.7,-1.0,0.0,0.0]
[1780461481115,69.52,66333.53,24.7,-1.0,0.0,0.0]
[1780461482122,69.52,66332.97,24.7,-1.0,0.0,0.0]
[1780461483131,69.52,66326.92,24.7,-1.0,0.0,0.0]
[1780461484138,69.52,66316.74,24.7,-1.0,0.0,0.0]
[1780461485145,69.52,66319.64,24.7,-1.0,0.0,0.0]
[1780461486632,69.52,66321.93,24.7,-1.0,0.0,0.0]
[1780461487160,69.52,66316.5,24.7,-1.0,0.0,0.0]
[1780461488167,69.52,66313.15,24.7,-1.0,0.0,0.0]
[1780461489173,69.52,66311.23,24.7,-1.0,0.0,0.0]
[1780461490180,69.52,66310.69,24.7,-1.0,0.0,0.0]
[1780461491188,69.52,66311.42,24.7,-1.0,0.0,0.0]
[1780461492195,69.52,66311.86,24.7,-1.0,0.0,0.0]
[1780461494209,69.52,66311.67,24.7,-1.0,0.0,0.0]
[1780461496223,69.52,66311.92,24.7,-1.0,0.0,0.0]
[1780461497230,69.52,66311.22,24.7,-1.0,0.0,0.0]
[1780461498237,69.52,66310.25,24.7,-1.0,0.0,0.0]
[1780461500251,69.52,66309.91,24.7,-1.0,0.0,0.0]
[1780461501758,69.52,66309.91,24.7,-1.0,0.0,0.0]
[1780461501810,69.52,66308.12,24.7,-1.0,0.0,0.0]
[1780461502265,69.52,66303.25,24.7,-1.0,0.0,0.0]
[1780461503271,69.52,66300.73,24.7,-1.0,0.0,0.0]
[1780461504279,69.52,66302.76,24.7,-1.0,0.0,0.0]
[1780461505286,69.52,66304.0,24.7,-1.0,0.0,0.0]
[1780461506293,69.52,66304.53,24.7,-1.0,0.0,0.0]
[1780461507300,69.52,66304.94,24.7,-1.0,0.0,0.0]
[1780461508306,69.52,66306.2,24.7,-1.0,0.0,0.0]
[1780461509313,69.52,66307.05,24.7,-1.0,0.0,0.0]
[1780461511328,69.52,66311.07,24.7,-1.0,0.0,0.0]
[1780461512335,69.52,66313.51,24.7,-1.0,0.0,0.0]
[1780461513341,69.52,66314.48,24.7,-1.0,0.0,0.0]
[1780461514816,69.52,66314.31,24.7,-1.0,0.0,0.0]
[1780461517370,69.52,66315.06,24.7,-1.0,0.0,0.0]
[1780461518377,69.52,66315.68,24.7,-1.0,0.0,0.0]
[1780461520391,69.52,66306.47,24.7,-1.0,0.0,0.0]
[1780461521397,69.52,66300.86,24.7,-1.0,0.0,0.0]
[1780461523412,69.52,66301.87,24.7,-1.0,0.0,0.0]
[1780461525428,69.52,66302.68,24.7,-1.0,0.0,0.0]
[1780461526434,69.52,66303.01,24.7,-1.0,0.0,0.0]
[1780461528449,69.52,66303.17,24.7,-1.0,0.0,0.0]
[1780461530463,69.52,66302.64,24.7,-1.0,0.0,0.0]
[1780461531470,69.52,66301.39,24.7,-1.0,0.0,0.0]
[1780461532477,69.52,66300.03,24.7,-1.0,0.0,0.0]
[1780461533484,69.52,66299.66,24.7,-1.0,0.0,0.0]
[1780461534490,69.52,66299.44,24.7,-1.0,0.0,0.0]
[1780461535498,69.52,66300.39,24.7,-1.0,0.0,0.0]
[1780461536505,69.52,66300.98,24.7,-1.0,0.0,0.0]
[1780461537512,69.52,66301.61,24.7,-1.0,0.0,0.0]
[1780461538519,69.52,66302.37,24.7,-1.0,0.0,0.0]
[1780461540533,69.52,66301.73,24.7,-1.0,0.0,0.0]
[1780461541560,69.52,66301.54,24.7,-1.0,0.0,0.0]
[1780461542562,69.52,66301.97,24.7,-1.0,0.0,0.0]
[1780461543569,69.52,66301.65,24.7,-1.0,0.0,0.0]
[1780461546590,69.52,66299.51,24.7,-1.0,0.0,0.0]
[1780461547597,69.52,66296.93,24.7,-1.0,0.0,0.0]
[1780461549610,69.52,66296.77,24.7,-1.0,0.0,0.0]
[1780461550618,69.52,66296.55,24.7,-1.0,0.0,0.0]
[1780461551625,69.52,66297.48,24.7,-1.0,0.0,0.0]
[1780461552632,69.52,66298.2,24.7,-1.0,0.0,0.0]
[1780461553840,69.52,66301.24,24.7,-1.0,0.0,0.0]
[1780461554646,69.52,66314.06,24.7,-1.0,0.0,0.0]
[1780461555652,69.52,66314.3,24.7,-1.0,0.0,0.0]
[1780461556659,69.52,66312.11,24.7,-1.0,0.0,0.0]
[1780461557667,69.52,66313.65,24.7,-1.0,0.0,0.0]
[1780461558673,69.52,66315.77,24.7,-1.0,0.0,0.0]
[1780461560688,69.52,66314.22,24.7,-1.0,0.0,0.0]
[1780461561695,69.52,66313.96,24.7,-1.0,0.0,0.0]
[1780461562702,69.52,66314.24,24.7,-1.0,0.0,0.0]
[1780461563710,69.52,66313.54,24.7,-1.0,0.0,0.0]
[1780461564717,69.52,66307.06,24.7,-1.0,0.0,0.0]
[1780461565724,69.52,66307.38,24.7,-1.0,0.0,0.0]
[1780461566730,69.52,66308.4,24.7,-1.0,0.0,0.0]
[1780461567738,69.52,66308.24,24.7,-1.0,0.0,0.0]
[1780461568744,69.52,66308.03,24.7,-1.0,0.0,0.0]
[1780461573780,69.52,66306.9,24.7,-1.0,0.0,0.0]
[1780461574787,69.52,66302.63,24.7,-1.0,0.0,0.0]
[1780461575796,69.52,66304.79,24.7,-1.0,0.0,0.0]
[1780461576803,69.52,66305.43,24.7,-1.0,0.0,0.0]
[1780461578816,69.52,66305.1,24.7,-1.0,0.0,0.0]
[1780461579824,69.52,66304.69,24.7,-1.0,0.0,0.0]
[1780461581838,69.52,66304.12,24.7,-1.0,0.0,0.0]
[1780461582844,69.52,66303.91,24.7,-1.0,0.0,0.0]
[1780461583852,69.52,66304.95,24.7,-1.0,0.0,0.0]
[1780461584859,69.52,66310.45,24.7,-1.0,0.0,0.0]
[1780461585865,69.52,66311.62,24.7,-1.0,0.0,0.0]
[1780461586873,69.52,66311.46,24.7,-1.0,0.0,0.0]
[1780461587880,69.52,66312.05,24.7,-1.0,0.0,0.0]
[1780461589894,69.52,66307.75,24.7,-1.0,0.0,0.0]
[1780461590900,69.52,66295.94,24.7,-1.0,0.0,0.0]
[1780461591908,69.52,66291.18,24.7,-1.0,0.0,0.0]
[1780461592915,69.52,66290.77,24.7,-1.0,0.0,0.0]
[1780461593922,69.52,66290.98,24.7,-1.0,0.0,0.0]
[1780461594929,69.52,66291.37,24.7,-1.0,0.0,0.0]
[1780461597950,69.52,66291.94,24.7,-1.0,0.0,0.0]
[1780461599964,69.52,66293.33,24.7,-1.0,0.0,0.0]
[1780461600971,69.52,66295.82,24.7,-1.0,0.0,0.0]
[1780461601978,69.52,66297.17,24.7,-1.0,0.0,0.0]
[1780461603995,69.52,66297.78,24.7,-1.0,0.0,0.0]
[1780461604703,69.52,66297.78,24.7,-1.0,0.0,0.0]
[1780461604724,69.52,66297.78,24.7,-1.0,0.0,0.0]
[1780461605004,69.52,66288.66,24.7,-1.0,0.0,0.0]
[1780461605427,69.52,66288.66,24.7,-1.0,0.0,0.0]
[1780461605470,69.52,66288.66,24.7,-1.0,0.0,0.0]
[1780461605738,69.52,66288.66,24.7,-1.0,0.0,0.0]
[1780461606009,69.52,66287.67,24.7,-1.0,0.0,0.0]
[1780461607017,69.52,66287.93,24.7,-1.0,0.0,0.0]
[1780461609032,69.52,66291.07,24.7,-1.0,0.0,0.0]
[1780461610943,69.52,66291.07,24.7,-1.0,0.0,0.0]
[1780461610985,69.52,66298.37,24.7,-1.0,0.0,0.0]
[1780461613061,69.52,66299.77,24.7,-1.0,0.0,0.0]
[1780461614068,69.52,66299.12,24.7,-1.0,0.0,0.0]
[1780461615075,69.52,66302.29,24.7,-1.0,0.0,0.0]
[1780461616784,69.52,66304.53,24.7,-1.0,0.0,0.0]
[1780461617089,69.52,66305.54,24.7,-1.0,0.0,0.0]
[1780461618096,69.52,66305.22,24.7,-1.0,0.0,0.0]
[1780461619102,69.52,66303.31,24.7,-1.0,0.0,0.0]
[1780461624139,69.52,66303.08,24.7,-1.0,0.0,0.0]
[1780461625146,69.52,66302.83,24.7,-1.0,0.0,0.0]
[1780461628167,69.52,66302.08,24.7,-1.0,0.0,0.0]
[1780461629174,69.52,66302.5,24.7,-1.0,0.0,0.0]
[1780461630181,69.52,66303.1,24.7,-1.0,0.0,0.0]
[1780461631188,69.52,66302.95,24.7,-1.0,0.0,0.0]
[1780461632194,69.52,66303.21,24.7,-1.0,0.0,0.0]
[1780461634209,69.52,66302.99,24.7,-1.0,0.0,0.0]
[1780461636223,69.52,66302.81,24.7,-1.0,0.0,0.0]
[1780461638237,69.52,66303.11,24.7,-1.0,0.0,0.0]
[1780461639244,69.52,66305.04,24.7,-1.0,0.0,0.0]
[1780461640218,69.52,66305.04,24.7,-1.0,0.0,0.0]
[1780461640263,69.52,66305.04,24.7,-1.0,0.0,0.0]
[1780461640723,69.52,66305.04,24.7,-1.0,0.0,0.0]
[1780461640821,69.52,66306.74,24.7,-1.0,0.0,0.0]
[1780461641353,69.52,66306.74,24.7,-1.0,0.0,0.0]
[1780461641820,69.52,66308.92,24.7,-1.0,0.0,0.0]
[1780461642815,69.52,66310.95,24.7,-1.0,0.0,0.0]
[1780461643924,69.52,66310.95,24.7,-1.0,0.0,0.0]
[1780461644014,69.52,66314.48,24.7,-1.0,0.0,0.0]
[1780461644501,69.52,66314.48,24.7,-1.0,0.0,0.0]
[1780461644605,69.52,66314.48,24.7,-1.0,0.0,0.0]
[1780461644607,69.52,66324.07,24.7,-1.0,0.0,0.0]
[1780461645693,69.52,66324.07,24.7,-1.0,0.0,0.0]
[1780461645775,69.52,66327.42,24.7,-1.0,0.0,0.0]
[1780461646949,69.52,66327.42,24.7,-1.0,0.0,0.0]
[1780461646996,69.52,66318.15,24.7,-1.0,0.0,0.0]
[1780461647902,69.52,66316.8,24.7,-1.0,0.0,0.0]
[1780461648314,69.52,66319.29,24.7,-1.0,0.0,0.0]
[1780461649320,69.52,66319.04,24.7,-1.0,0.0,0.0]
[1780461650328,69.52,66316.14,24.7,-1.0,0.0,0.0]
[1780461651485,69.52,66313.78,24.7,-1.0,0.0,0.0]
[1780461652349,69.52,66313.49,24.7,-1.0,0.0,0.0]
[1780461653356,69.52,66313.94,24.7,-1.0,0.0,0.0]
[1780461654363,69.52,66316.26,24.7,-1.0,0.0,0.0]
[1780461655370,69.52,66323.03,24.7,-1.0,0.0,0.0]
[1780461656377,69.52,66325.9,24.7,-1.0,0.0,0.0]
[1780461657384,69.52,66327.43,24.7,-1.0,0.0,0.0]
[1780461658393,69.52,66331.59,24.7,-1.0,0.0,0.0]
[1780461661414,69.52,66326.01,24.7,-1.0,0.0,0.0]
[1780461662421,69.52,66325.61,24.7,-1.0,0.0,0.0]
[1780461663428,69.52,66329.78,24.7,-1.0,0.0,0.0]
[1780461664438,69.52,66328.84,24.7,-1.0,0.0,0.0]
[1780461665445,69.52,66322.57,24.7,-1.0,0.0,0.0]
[1780461666452,69.52,66320.42,24.7,-1.0,0.0,0.0]
[1780461668088,69.52,66320.61,24.7,-1.0,0.0,0.0]
[1780461668466,69.52,66321.3,24.7,-1.0,0.0,0.0]
[1780461669473,69.52,66321.03,24.7,-1.0,0.0,0.0]
[1780461670480,69.52,66322.52,24.7,-1.0,0.0,0.0]
[1780461671487,69.52,66323.45,24.7,-1.0,0.0,0.0]
[1780461672494,69.52,66324.82,24.7,-1.0,0.0,0.0]
[1780461674508,69.52,66326.39,24.7,-1.0,0.0,0.0]
[1780461675515,69.52,66329.56,24.7,-1.0,0.0,0.0]
[1780461676907,69.52,66330.36,24.7,-1.0,0.0,0.0]
[1780461677529,69.52,66330.91,24.7,-1.0,0.0,0.0]
[1780461678536,69.52,66332.12,24.7,-1.0,0.0,0.0]
[1780461679543,69.52,66331.74,24.7,-1.0,0.0,0.0]
[1780461680916,69.52,66331.74,24.7,-1.0,0.0,0.0]
[1780461681564,69.52,66327.29,24.7,-1.0,0.0,0.0]
[1780461682571,69.52,66317.26,24.7,-1.0,0.0,0.0]
[1780461683578,69.52,66311.4,24.7,-1.0,0.0,0.0]
[1780461685594,69.52,66310.82,24.7,-1.0,0.0,0.0]
[1780461686796,69.52,66310.36,24.7,-1.0,0.0,0.0]
[1780461688106,69.52,66313.68,24.7,-1.0,0.0,0.0]
[1780461688616,69.52,66315.1,24.7,-1.0,0.0,0.0]
[1780461689623,69.52,66316.09,24.7,-1.0,0.0,0.0]
[1780461690630,69.52,66317.83,24.7,-1.0,0.0,0.0]
[1780461691637,69.52,66317.71,24.7,-1.0,0.0,0.0]
[1780461692891,69.52,66319.53,24.7,-1.0,0.0,0.0]
[1780461693651,69.52,66326.02,24.7,-1.0,0.0,0.0]
[1780461694658,69.52,66326.79,24.7,-1.0,0.0,0.0]
[1780461695665,69.52,66328.79,24.7,-1.0,0.0,0.0]
[1780461696672,69.52,66328.48,24.7,-1.0,0.0,0.0]
[1780461697678,69.52,66329.12,24.7,-1.0,0.0,0.0]
[1780461698686,69.52,66332.64,24.7,-1.0,0.0,0.0]
[1780461699693,69.52,66328.67,24.7,-1.0,0.0,0.0]
[1780461700700,69.52,66325.82,24.7,-1.0,0.0,0.0]
[1780461701707,69.52,66327.21,24.7,-1.0,0.0,0.0]
[1780461702714,69.52,66327.84,24.7,-1.0,0.0,0.0]
[1780461703843,69.52,66325.21,24.7,-1.0,0.0,0.0]
[1780461704728,69.52,66314.98,24.7,-1.0,0.0,0.0]
[1780461705736,69.52,66310.71,24.7,-1.0,0.0,0.0]
[1780461706743,69.52,66310.99,24.7,-1.0,0.0,0.0]
[1780461708757,69.52,66314.5,24.7,-1.0,0.0,0.0]
[1780461709764,69.52,66316.92,24.7,-1.0,0.0,0.0]
[1780461710770,69.52,66317.41,24.7,-1.0,0.0,0.0]
[1780461711778,69.52,66318.61,24.7,-1.0,0.0,0.0]
[1780461712784,69.52,66318.97,24.7,-1.0,0.0,0.0]
[1780461714799,69.52,66313.83,24.7,-1.0,0.0,0.0]
[1780461715806,69.52,66311.91,24.7,-1.0,0.0,0.0]
[1780461718827,69.52,66312.65,24.7,-1.0,0.0,0.0]
[1780461719833,69.52,66312.4,24.7,-1.0,0.0,0.0]
[1780461720841,69.52,66313.2,24.7,-1.0,0.0,0.0]
[1780461721848,69.52,66312.92,24.7,-1.0,0.0,0.0]
[1780461726885,69.52,66310.5,24.7,-1.0,0.0,0.0]
[1780461727892,69.52,66308.68,24.7,-1.0,0.0,0.0]
[1780461728908,69.52,66303.49,24.7,-1.0,0.0,0.0]
[1780461729907,69.52,66302.13,24.7,-1.0,0.0,0.0]
[1780461730369,69.52,66302.13,24.7,-1.0,0.0,0.0]
[1780461730914,69.52,66300.55,24.7,-1.0,0.0,0.0]
[1780461731923,69.52,66299.17,24.7,-1.0,0.0,0.0]
[1780461732930,69.52,66299.68,24.7,-1.0,0.0,0.0]
[1780461734948,69.52,66299.93,24.7,-1.0,0.0,0.0]
[1780461735951,69.52,66302.08,24.7,-1.0,0.0,0.0]
[1780461736958,69.52,66302.34,24.7,-1.0,0.0,0.0]
[1780461737965,69.52,66302.92,24.7,-1.0,0.0,0.0]
[1780461739979,69.52,66303.32,24.7,-1.0,0.0,0.0]
[1780461740988,69.52,66308.76,24.7,-1.0,0.0,0.0]
[1780461741993,69.52,66308.38,24.7,-1.0,0.0,0.0]
[1780461743001,69.52,66308.61,24.7,-1.0,0.0,0.0]
[1780461744010,69.52,66308.87,24.7,-1.0,0.0,0.0]
[1780461747029,69.52,66308.67,24.7,-1.0,0.0,0.0]
[1780461748036,69.52,66308.4,24.7,-1.0,0.0,0.0]
[1780461750049,69.52,66307.87,24.7,-1.0,0.0,0.0]
[1780461751057,69.52,66307.94,24.7,-1.0,0.0,0.0]
[1780461754078,69.52,66307.61,24.7,-1.0,0.0,0.0]
[1780461755085,69.52,66320.49,24.7,-1.0,0.0,0.0]
[1780461756092,69.52,66324.82,24.7,-1.0,0.0,0.0]
[1780461756581,69.52,66324.82,24.7,-1.0,0.0,0.0]
[1780461757102,69.52,66331.65,24.7,-1.0,0.0,0.0]
[1780461758109,69.52,66336.06,24.7,-1.0,0.0,0.0]
[1780461758266,69.52,66336.06,24.7,-1.0,0.0,0.0]
[1780461759116,69.52,66338.57,24.7,-1.0,0.0,0.0]
[1780461760124,69.52,66338.95,24.7,-1.0,0.0,0.0]
[1780461761131,69.52,66338.1,24.7,-1.0,0.0,0.0]
[1780461762137,69.52,66334.64,24.7,-1.0,0.0,0.0]
[1780461763144,69.52,66336.69,24.7,-1.0,0.0,0.0]
[1780461764152,69.52,66339.28,24.7,-1.0,0.0,0.0]
[1780461765159,69.52,66335.8,24.7,-1.0,0.0,0.0]
[1780461766166,69.52,66333.77,24.7,-1.0,0.0,0.0]
[1780461767174,69.52,66330.97,24.7,-1.0,0.0,0.0]
[1780461768180,69.52,66325.0,24.7,-1.0,0.0,0.0]
[1780461769188,69.52,66317.3,24.7,-1.0,0.0,0.0]
[1780461770226,69.52,66314.09,24.7,-1.0,0.0,0.0]
[1780461774041,69.52,66313.92,24.7,-1.0,0.0,0.0]
[1780461775230,69.52,66312.51,24.7,-1.0,0.0,0.0]
[1780461778251,69.52,66311.71,24.7,-1.0,0.0,0.0]
[1780461779258,69.52,66311.38,24.7,-1.0,0.0,0.0]
[1780461780265,69.52,66311.78,24.7,-1.0,0.0,0.0]
[1780461781272,69.52,66313.04,24.7,-1.0,0.0,0.0]
[1780461782279,69.52,66318.39,24.7,-1.0,0.0,0.0]
[1780461783573,69.52,66322.16,24.7,-1.0,0.0,0.0]
[1780461784293,69.52,66321.33,24.7,-1.0,0.0,0.0]
[1780461786568,69.52,66321.19,24.7,-1.0,0.0,0.0]
[1780461787314,69.52,66321.46,24.7,-1.0,0.0,0.0]
[1780461788321,69.52,66322.6,24.7,-1.0,0.0,0.0]
[1780461790335,69.52,66323.07,24.7,-1.0,0.0,0.0]
[1780461791342,69.52,66324.73,24.7,-1.0,0.0,0.0]
[1780461792349,69.52,66326.88,24.7,-1.0,0.0,0.0]
[1780461793356,69.52,66328.26,24.7,-1.0,0.0,0.0]
[1780461794363,69.52,66328.73,24.7,-1.0,0.0,0.0]
[1780461795370,69.52,66329.36,24.7,-1.0,0.0,0.0]
[1780461796377,69.52,66330.26,24.7,-1.0,0.0,0.0]
[1780461797384,69.52,66330.6,24.7,-1.0,0.0,0.0]
[1780461798391,69.52,66330.24,24.7,-1.0,0.0,0.0]
[1780461800405,69.52,66333.05,24.7,-1.0,0.0,0.0]
[1780461801412,69.52,66334.88,24.7,-1.0,0.0,0.0]
[1780461802419,69.52,66328.75,24.7,-1.0,0.0,0.0]
[1780461803426,69.52,66326.1,24.7,-1.0,0.0,0.0]
[1780461804432,69.52,66324.55,24.7,-1.0,0.0,0.0]
[1780461805580,69.52,66326.79,24.7,-1.0,0.0,0.0]
[1780461806447,69.52,66326.6,24.7,-1.0,0.0,0.0]
[1780461807454,69.52,66328.15,24.7,-1.0,0.0,0.0]
[1780461808461,69.52,66328.71,24.7,-1.0,0.0,0.0]
[1780461809468,69.52,66329.55,24.7,-1.0,0.0,0.0]
[1780461810474,69.52,66323.47,24.7,-1.0,0.0,0.0]
[1780461812489,69.52,66320.29,24.7,-1.0,0.0,0.0]
[1780461813496,69.52,66313.71,24.7,-1.0,0.0,0.0]
[1780461814503,69.52,66310.11,24.7,-1.0,0.0,0.0]
[1780461815509,69.52,66310.39,24.7,-1.0,0.0,0.0]
[1780461816517,69.52,66314.4,24.7,-1.0,0.0,0.0]
[1780461817524,69.52,66318.22,24.7,-1.0,0.0,0.0]
[1780461818531,69.52,66319.25,24.7,-1.0,0.0,0.0]
[1780461819548,69.52,66319.99,24.7,-1.0,0.0,0.0]
[1780461820554,69.52,66322.68,24.7,-1.0,0.0,0.0]
[1780461821561,69.52,66322.27,24.7,-1.0,0.0,0.0]
[1780461822568,69.52,66320.2,24.7,-1.0,0.0,0.0]
[1780461823575,69.52,66318.43,24.7,-1.0,0.0,0.0]
[1780461824581,69.52,66317.47,24.7,-1.0,0.0,0.0]
[1780461825590,69.52,66319.17,24.7,-1.0,0.0,0.0]
[1780461826596,69.52,66321.63,24.7,-1.0,0.0,0.0]
[1780461827603,69.52,66322.57,24.7,-1.0,0.0,0.0]
[1780461829617,69.52,66322.95,24.7,-1.0,0.0,0.0]
[1780461830624,69.52,66323.1,24.7,-1.0,0.0,0.0]
[1780461831631,69.52,66325.14,24.7,-1.0,0.0,0.0]
[1780461832638,69.52,66324.99,24.7,-1.0,0.0,0.0]
[1780461833645,69.52,66324.85,24.7,-1.0,0.0,0.0]
[1780461836678,69.52,66327.34,24.7,-1.0,0.0,0.0]
[1780461837685,69.52,66327.19,24.7,-1.0,0.0,0.0]
[1780461839698,69.52,66327.4,24.7,-1.0,0.0,0.0]
[1780461841208,69.52,66326.28,24.7,-1.0,0.0,0.0]
[1780461841713,69.52,66325.86,24.7,-1.0,0.0,0.0]
[1780461843727,69.52,66328.89,24.7,-1.0,0.0,0.0]
[1780461844733,69.52,66327.02,24.7,-1.0,0.0,0.0]
[1780461845741,69.52,66326.05,24.7,-1.0,0.0,0.0]
[1780461846748,69.52,66327.41,24.7,-1.0,0.0,0.0]
[1780461847755,69.52,66331.63,24.7,-1.0,0.0,0.0]
[1780461848762,69.52,66333.11,24.7,-1.0,0.0,0.0]
[1780461849769,69.52,66338.32,24.7,-1.0,0.0,0.0]
[1780461850776,69.52,66339.17,24.7,-1.0,0.0,0.0]
[1780461852790,69.52,66341.72,24.7,-1.0,0.0,0.0]
[1780461853797,69.52,66341.13,24.7,-1.0,0.0,0.0]
[1780461855811,69.52,66341.88,24.7,-1.0,0.0,0.0]
[1780461856818,69.52,66341.69,24.7,-1.0,0.0,0.0]
[1780461857825,69.52,66342.09,24.7,-1.0,0.0,0.0]
[1780461860846,69.52,66341.85,24.7,-1.0,0.0,0.0]
[1780461861856,69.52,66342.43,24.7,-1.0,0.0,0.0]
[1780461862862,69.52,66345.14,24.7,-1.0,0.0,0.0]
[1780461863293,69.52,66345.14,24.7,-1.0,0.0,0.0]
[1780461863470,69.52,66345.14,24.7,-1.0,0.0,0.0]
[1780461863870,69.52,66353.7,24.7,-1.0,0.0,0.0]
[1780461864357,69.52,66353.7,24.7,-1.0,0.0,0.0]
[1780461865327,69.52,66353.7,24.7,-1.0,0.0,0.0]
[1780461865501,69.52,66353.7,24.7,-1.0,0.0,0.0]
[1780461864877,69.52,66366.1,24.7,-1.0,0.0,0.0]
[1780461865897,69.52,66387.53,24.7,-1.0,0.0,0.0]
[1780461866452,69.52,66387.53,24.7,-1.0,0.0,0.0]
[1780461866896,69.52,66389.92,24.7,-1.0,0.0,0.0]
[1780461868910,69.52,66389.74,24.7,-1.0,0.0,0.0]
[1780461869917,69.52,66390.36,24.7,-1.0,0.0,0.0]
[1780461871931,69.52,66387.25,24.7,-1.0,0.0,0.0]
[1780461872938,69.52,66381.53,24.7,-1.0,0.0,0.0]
[1780461873945,69.52,66377.28,24.7,-1.0,0.0,0.0]
[1780461874952,69.52,66374.5,24.7,-1.0,0.0,0.0]
[1780461877973,69.52,66374.19,24.7,-1.0,0.0,0.0]
[1780461878980,69.52,66373.97,24.7,-1.0,0.0,0.0]
[1780461879987,69.52,66372.08,24.7,-1.0,0.0,0.0]
[1780461880994,69.52,66371.62,24.7,-1.0,0.0,0.0]
[1780461882001,69.52,66374.73,24.7,-1.0,0.0,0.0]
[1780461883008,69.52,66377.07,24.7,-1.0,0.0,0.0]
[1780461884015,69.52,66377.36,24.7,-1.0,0.0,0.0]
[1780461886033,69.52,66377.94,24.7,-1.0,0.0,0.0]
[1780461887277,69.52,66377.61,24.7,-1.0,0.0,0.0]
[1780461888047,69.52,66377.13,24.7,-1.0,0.0,0.0]
[1780461889054,69.52,66377.68,24.7,-1.0,0.0,0.0]
[1780461890061,69.52,66381.03,24.7,-1.0,0.0,0.0]
[1780461891068,69.52,66381.46,24.7,-1.0,0.0,0.0]
[1780461892075,69.52,66373.94,24.7,-1.0,0.0,0.0]
[1780461893082,69.52,66371.02,24.7,-1.0,0.0,0.0]
[1780461893854,69.52,66371.02,24.7,-1.0,0.0,0.0]
[1780461894002,69.52,66371.02,24.7,-1.0,0.0,0.0]
[1780461894090,69.52,66364.38,24.7,-1.0,0.0,0.0]
[1780461895097,69.52,66358.47,24.7,-1.0,0.0,0.0]
[1780461896105,69.52,66356.42,24.7,-1.0,0.0,0.0]
[1780461897110,69.52,66356.74,24.7,-1.0,0.0,0.0]
[1780461898118,69.52,66356.51,24.7,-1.0,0.0,0.0]
[1780461900132,69.52,66355.71,24.7,-1.0,0.0,0.0]
[1780461901139,69.52,66355.94,24.7,-1.0,0.0,0.0]
[1780461902162,69.52,66354.64,24.7,-1.0,0.0,0.0]
[1780461903166,69.52,66354.34,24.7,-1.0,0.0,0.0]
[1780461904174,69.52,66353.33,24.7,-1.0,0.0,0.0]
[1780461905182,69.52,66352.3,24.7,-1.0,0.0,0.0]
[1780461906188,69.52,66352.02,24.7,-1.0,0.0,0.0]
[1780461907196,69.52,66352.17,24.7,-1.0,0.0,0.0]
[1780461908203,69.52,66351.8,24.7,-1.0,0.0,0.0]
[1780461909212,69.52,66351.18,24.7,-1.0,0.0,0.0]
[1780461910219,69.52,66351.35,24.7,-1.0,0.0,0.0]
[1780461911226,69.52,66354.34,24.7,-1.0,0.0,0.0]
[1780461912233,69.52,66356.85,24.7,-1.0,0.0,0.0]
[1780461915254,69.52,66356.64,24.7,-1.0,0.0,0.0]
[1780461916261,69.52,66356.97,24.7,-1.0,0.0,0.0]
[1780461918277,69.52,66356.64,24.7,-1.0,0.0,0.0]
[1780461919284,69.52,66356.48,24.7,-1.0,0.0,0.0]
[1780461924320,69.52,66356.51,24.7,-1.0,0.0,0.0]
[1780461926335,69.52,66354.29,24.7,-1.0,0.0,0.0]
[1780461927342,69.52,66350.56,24.7,-1.0,0.0,0.0]
[1780461928349,69.52,66349.11,24.7,-1.0,0.0,0.0]
[1780461929356,69.52,66348.94,24.7,-1.0,0.0,0.0]
[1780461930363,69.52,66347.64,24.7,-1.0,0.0,0.0]
[1780461931370,69.52,66346.18,24.7,-1.0,0.0,0.0]
[1780461933384,69.52,66346.84,24.7,-1.0,0.0,0.0]
[1780461934391,69.52,66346.53,24.7,-1.0,0.0,0.0]
[1780461935574,69.52,66346.36,24.7,-1.0,0.0,0.0]
[1780461937412,69.52,66345.91,24.7,-1.0,0.0,0.0]
[1780461939426,69.52,66344.81,24.7,-1.0,0.0,0.0]
[1780461940433,69.52,66343.86,24.7,-1.0,0.0,0.0]
[1780461941440,69.52,66344.0,24.7,-1.0,0.0,0.0]
[1780461942447,69.52,66345.48,24.7,-1.0,0.0,0.0]
[1780461943454,69.52,66348.79,24.7,-1.0,0.0,0.0]
[1780461944461,69.52,66350.45,24.7,-1.0,0.0,0.0]
[1780461945468,69.52,66352.62,24.7,-1.0,0.0,0.0]
[1780461946475,69.52,66352.85,24.7,-1.0,0.0,0.0]
[1780461947482,69.52,66352.57,24.7,-1.0,0.0,0.0]
[1780461948942,69.52,66358.13,24.7,-1.0,0.0,0.0]
[1780461949495,69.52,66367.17,24.7,-1.0,0.0,0.0]
[1780461950662,69.52,66375.79,24.7,-1.0,0.0,0.0]
[1780461951510,69.52,66381.89,24.7,-1.0,0.0,0.0]
[1780461952517,69.52,66382.73,24.7,-1.0,0.0,0.0]
[1780461955538,69.52,66382.39,24.7,-1.0,0.0,0.0]
[1780461957552,69.52,66383.45,24.7,-1.0,0.0,0.0]
[1780461958559,69.52,66383.67,24.7,-1.0,0.0,0.0]
[1780461960573,69.52,66383.41,24.7,-1.0,0.0,0.0]
[1780461961580,69.52,66382.97,24.7,-1.0,0.0,0.0]
[1780461962587,69.52,66371.8,24.7,-1.0,0.0,0.0]
[1780461963594,69.52,66368.05,24.7,-1.0,0.0,0.0]
[1780461964601,69.52,66368.32,24.7,-1.0,0.0,0.0]
[1780461966381,69.52,66367.45,24.7,-1.0,0.0,0.0]
[1780461966620,69.52,66360.97,24.7,-1.0,0.0,0.0]
[1780461967627,69.52,66357.69,24.7,-1.0,0.0,0.0]
[1780461968634,69.52,66357.2,24.7,-1.0,0.0,0.0]
[1780461969641,69.52,66356.63,24.7,-1.0,0.0,0.0]
[1780461970648,69.52,66356.1,24.7,-1.0,0.0,0.0]
[1780461971655,69.52,66355.12,24.7,-1.0,0.0,0.0]
[1780461972662,69.52,66355.82,24.7,-1.0,0.0,0.0]
[1780461973669,69.52,66356.96,24.7,-1.0,0.0,0.0]
[1780461974676,69.52,66365.79,24.7,-1.0,0.0,0.0]
[1780461976691,69.52,66367.76,24.7,-1.0,0.0,0.0]
[1780461977698,69.52,66368.29,24.7,-1.0,0.0,0.0]
[1780461978704,69.52,66368.83,24.7,-1.0,0.0,0.0]
[1780461979712,69.52,66369.76,24.7,-1.0,0.0,0.0]
[1780461980719,69.52,66370.04,24.7,-1.0,0.0,0.0]
[1780461981726,69.52,66370.41,24.7,-1.0,0.0,0.0]
[1780461982733,69.52,66370.97,24.7,-1.0,0.0,0.0]
[1780461983739,69.52,66373.52,24.7,-1.0,0.0,0.0]
[1780461984746,69.52,66370.04,24.7,-1.0,0.0,0.0]
[1780461985754,69.52,66368.91,24.7,-1.0,0.0,0.0]
[1780461986762,69.52,66370.66,24.7,-1.0,0.0,0.0]
[1780461987769,69.52,66375.46,24.7,-1.0,0.0,0.0]
[1780461988776,69.52,66378.23,24.7,-1.0,0.0,0.0]
[1780461989783,69.52,66378.59,24.7,-1.0,0.0,0.0]
[1780461990790,69.52,66379.37,24.7,-1.0,0.0,0.0]
[1780461991797,69.52,66375.63,24.7,-1.0,0.0,0.0]
[1780461992804,69.52,66373.17,24.7,-1.0,0.0,0.0]
[1780461994818,69.52,66373.66,24.7,-1.0,0.0,0.0]
[1780461997839,69.52,66374.09,24.7,-1.0,0.0,0.0]
[1780461998846,69.52,66374.73,24.7,-1.0,0.0,0.0]
[1780461999853,69.52,66376.06,24.7,-1.0,0.0,0.0]
[1780462000860,69.52,66377.55,24.7,-1.0,0.0,0.0]
[1780462001867,69.52,66377.23,24.7,-1.0,0.0,0.0]
[1780462002874,69.52,66376.15,24.7,-1.0,0.0,0.0]
[1780462004887,69.52,66379.29,24.7,-1.0,0.0,0.0]
[1780462007916,69.52,66381.94,24.7,-1.0,0.0,0.0]
[1780462008922,69.52,66386.24,24.7,-1.0,0.0,0.0]
[1780462009929,69.52,66385.11,24.7,-1.0,0.0,0.0]
[1780462010936,69.52,66383.17,24.7,-1.0,0.0,0.0]
[1780462012950,69.52,66383.49,24.7,-1.0,0.0,0.0]
[1780462015976,69.52,66384.22,24.7,-1.0,0.0,0.0]
[1780462018997,69.52,66383.76,24.7,-1.0,0.0,0.0]
[1780462020023,69.52,66383.42,24.7,-1.0,0.0,0.0]
[1780462021011,69.52,66383.03,24.7,-1.0,0.0,0.0]
[1780462023025,69.52,66382.6,24.7,-1.0,0.0,0.0]
[1780462024032,69.52,66382.29,24.7,-1.0,0.0,0.0]
[1780462026053,69.52,66382.5,24.7,-1.0,0.0,0.0]
[1780462027060,69.52,66382.29,24.7,-1.0,0.0,0.0]
[1780462028067,69.52,66381.21,24.7,-1.0,0.0,0.0]
[1780462029074,69.52,66371.96,24.7,-1.0,0.0,0.0]
[1780462030081,69.52,66370.36,24.7,-1.0,0.0,0.0]
[1780462031088,69.52,66369.79,24.7,-1.0,0.0,0.0]
[1780462033102,69.52,66377.25,24.7,-1.0,0.0,0.0]
[1780462034108,69.52,66380.33,24.7,-1.0,0.0,0.0]
[1780462036123,69.52,66381.14,24.7,-1.0,0.0,0.0]
[1780462037130,69.52,66383.3,24.7,-1.0,0.0,0.0]
[1780462038137,69.52,66383.54,24.7,-1.0,0.0,0.0]
[1780462039144,69.52,66383.24,24.7,-1.0,0.0,0.0]
[1780462041158,69.52,66382.99,24.7,-1.0,0.0,0.0]
[1780462042165,69.52,66382.69,24.7,-1.0,0.0,0.0]
[1780462043172,69.52,66382.9,24.7,-1.0,0.0,0.0]
[1780462044179,69.52,66382.37,24.7,-1.0,0.0,0.0]
[1780462045186,69.52,66383.19,24.7,-1.0,0.0,0.0]
[1780462046193,69.52,66383.63,24.7,-1.0,0.0,0.0]
[1780462047200,69.52,66383.83,24.7,-1.0,0.0,0.0]
[1780462049214,69.52,66384.04,24.7,-1.0,0.0,0.0]
[1780462050221,69.52,66383.86,24.7,-1.0,0.0,0.0]
[1780462051228,69.52,66384.0,24.7,-1.0,0.0,0.0]
[1780462052235,69.52,66384.29,24.7,-1.0,0.0,0.0]
[1780462053242,69.52,66384.46,24.7,-1.0,0.0,0.0]
[1780462054249,69.52,66383.43,24.7,-1.0,0.0,0.0]
[1780462055256,69.52,66382.93,24.7,-1.0,0.0,0.0]
[1780462056263,69.52,66384.75,24.7,-1.0,0.0,0.0]
[1780462056737,69.52,66384.75,24.7,-1.0,0.0,0.0]
[1780462057270,69.52,66392.06,24.7,-1.0,0.0,0.0]
[1780462057827,69.52,66392.06,24.7,-1.0,0.0,0.0]
[1780462058277,69.52,66405.24,24.7,-1.0,0.0,0.0]
[1780462059284,69.52,66411.27,24.7,-1.0,0.0,0.0]
[1780462060291,69.52,66413.55,24.7,-1.0,0.0,0.0]
[1780462062305,69.52,66408.91,24.7,-1.0,0.0,0.0]
[1780462063312,69.52,66407.71,24.7,-1.0,0.0,0.0]
[1780462064319,69.52,66406.88,24.7,-1.0,0.0,0.0]
[1780462065326,69.52,66407.09,24.7,-1.0,0.0,0.0]
[1780462066333,69.52,66407.52,24.7,-1.0,0.0,0.0]
[1780462067340,69.52,66406.51,24.7,-1.0,0.0,0.0]
[1780462068437,69.52,66407.04,24.7,-1.0,0.0,0.0]
[1780462069354,69.52,66405.21,24.7,-1.0,0.0,0.0]
[1780462070361,69.52,66405.41,24.7,-1.0,0.0,0.0]
[1780462071368,69.52,66408.8,24.7,-1.0,0.0,0.0]
[1780462072376,69.52,66410.57,24.7,-1.0,0.0,0.0]
[1780462073383,69.52,66410.76,24.7,-1.0,0.0,0.0]
[1780462074390,69.52,66414.44,24.7,-1.0,0.0,0.0]
[1780462075397,69.52,66416.35,24.7,-1.0,0.0,0.0]
[1780462076404,69.52,66416.99,24.7,-1.0,0.0,0.0]
[1780462077411,69.52,66417.84,24.7,-1.0,0.0,0.0]
[1780462078418,69.52,66418.68,24.7,-1.0,0.0,0.0]
[1780462079425,69.52,66418.51,24.7,-1.0,0.0,0.0]
[1780462080432,69.52,66416.59,24.7,-1.0,0.0,0.0]
[1780462081439,69.52,66415.38,24.7,-1.0,0.0,0.0]
[1780462085475,69.52,66414.71,24.7,-1.0,0.0,0.0]
[1780462086483,69.52,66405.31,24.7,-1.0,0.0,0.0]
[1780462087493,69.52,66402.82,24.7,-1.0,0.0,0.0]
[1780462088499,69.52,66407.48,24.7,-1.0,0.0,0.0]
[1780462089506,69.52,66409.87,24.7,-1.0,0.0,0.0]
[1780462090513,69.52,66410.42,24.7,-1.0,0.0,0.0]
[1780462091520,69.52,66409.57,24.7,-1.0,0.0,0.0]
[1780462093536,69.52,66409.95,24.7,-1.0,0.0,0.0]
[1780462094541,69.52,66410.28,24.7,-1.0,0.0,0.0]
[1780462096555,69.52,66414.56,24.7,-1.0,0.0,0.0]
[1780462097562,69.52,66415.91,24.7,-1.0,0.0,0.0]
[1780462098569,69.52,66417.39,24.7,-1.0,0.0,0.0]
[1780462100165,69.52,66417.39,24.7,-1.0,0.0,0.0]
[1780462100172,69.52,66418.71,24.7,-1.0,0.0,0.0]
[1780462100583,69.52,66423.26,24.7,-1.0,0.0,0.0]
[1780462101590,69.52,66425.94,24.7,-1.0,0.0,0.0]
[1780462102596,69.52,66426.15,24.7,-1.0,0.0,0.0]
[1780462103604,69.52,66425.38,24.7,-1.0,0.0,0.0]
[1780462107774,69.52,66413.79,24.7,-1.0,0.0,0.0]
[1780462108642,69.52,66405.35,24.7,-1.0,0.0,0.0]
[1780462109647,69.52,66401.46,24.7,-1.0,0.0,0.0]
[1780462111394,69.52,66401.8,24.7,-1.0,0.0,0.0]
[1780462113177,69.52,66402.08,24.7,-1.0,0.0,0.0]
[1780462114682,69.52,66402.34,24.7,-1.0,0.0,0.0]
[1780462116695,69.52,66403.56,24.7,-1.0,0.0,0.0]
[1780462117702,69.52,66402.15,24.7,-1.0,0.0,0.0]
[1780462118710,69.52,66392.37,24.7,-1.0,0.0,0.0]
[1780462119717,69.52,66394.82,24.7,-1.0,0.0,0.0]
[1780462120724,69.52,66393.59,24.7,-1.0,0.0,0.0]
[1780462122327,69.52,66393.59,24.7,-1.0,0.0,0.0]
[1780462122738,69.52,66389.22,24.7,-1.0,0.0,0.0]
[1780462123745,69.52,66383.56,24.7,-1.0,0.0,0.0]
[1780462124753,69.52,66379.84,24.7,-1.0,0.0,0.0]
[1780462125760,69.52,66378.88,24.7,-1.0,0.0,0.0]
[1780462126766,69.52,66381.16,24.7,-1.0,0.0,0.0]
[1780462127774,69.52,66383.68,24.7,-1.0,0.0,0.0]
[1780462129788,69.52,66383.95,24.7,-1.0,0.0,0.0]
[1780462130795,69.52,66389.71,24.7,-1.0,0.0,0.0]
[1780462131802,69.52,66393.44,24.7,-1.0,0.0,0.0]
[1780462132809,69.52,66396.33,24.7,-1.0,0.0,0.0]
[1780462133816,69.52,66393.16,24.7,-1.0,0.0,0.0]
[1780462134823,69.52,66389.15,24.7,-1.0,0.0,0.0]
[1780462135830,69.52,66389.5,24.7,-1.0,0.0,0.0]
[1780462136837,69.52,66392.13,24.7,-1.0,0.0,0.0]
[1780462137844,69.52,66390.01,24.7,-1.0,0.0,0.0]
[1780462138851,69.52,66391.74,24.7,-1.0,0.0,0.0]
[1780462139930,69.52,66393.35,24.7,-1.0,0.0,0.0]
[1780462140865,69.52,66392.95,24.7,-1.0,0.0,0.0]
[1780462141872,69.52,66390.8,24.7,-1.0,0.0,0.0]
[1780462142879,69.52,66392.37,24.7,-1.0,0.0,0.0]
[1780462143886,69.52,66392.63,24.7,-1.0,0.0,0.0]
[1780462145900,69.52,66392.87,24.7,-1.0,0.0,0.0]
[1780462146907,69.52,66393.16,24.7,-1.0,0.0,0.0]
[1780462147919,69.52,66390.96,24.7,-1.0,0.0,0.0]
[1780462148922,69.52,66379.96,24.7,-1.0,0.0,0.0]
[1780462149930,69.52,66375.68,24.7,-1.0,0.0,0.0]
[1780462150937,69.52,66374.92,24.7,-1.0,0.0,0.0]
[1780462151944,69.52,66376.03,24.7,-1.0,0.0,0.0]
[1780462152952,69.52,66376.3,24.7,-1.0,0.0,0.0]
[1780462153959,69.52,66377.0,24.7,-1.0,0.0,0.0]
[1780462154966,69.52,66376.82,24.7,-1.0,0.0,0.0]
[1780462155973,69.52,66377.82,24.7,-1.0,0.0,0.0]
[1780462156980,69.52,66377.68,24.7,-1.0,0.0,0.0]
[1780462158994,69.52,66380.36,24.7,-1.0,0.0,0.0]
[1780462160001,69.52,66380.81,24.7,-1.0,0.0,0.0]
[1780462161008,69.52,66380.25,24.7,-1.0,0.0,0.0]
[1780462164029,69.52,66380.58,24.7,-1.0,0.0,0.0]
[1780462166043,69.52,66381.14,24.7,-1.0,0.0,0.0]
[1780462167050,69.52,66383.67,24.7,-1.0,0.0,0.0]
[1780462168057,69.52,66386.13,24.7,-1.0,0.0,0.0]
[1780462169064,69.52,66387.04,24.7,-1.0,0.0,0.0]
[1780462171079,69.52,66387.89,24.7,-1.0,0.0,0.0]
[1780462172087,69.52,66387.73,24.7,-1.0,0.0,0.0]
[1780462173094,69.52,66387.59,24.7,-1.0,0.0,0.0]
[1780462174101,69.52,66387.77,24.7,-1.0,0.0,0.0]
[1780462175108,69.52,66388.06,24.7,-1.0,0.0,0.0]
[1780462177122,69.52,66379.65,24.7,-1.0,0.0,0.0]
[1780462178129,69.52,66377.05,24.7,-1.0,0.0,0.0]
[1780462179136,69.52,66376.88,24.7,-1.0,0.0,0.0]
[1780462181150,69.52,66376.06,24.7,-1.0,0.0,0.0]
[1780462182157,69.52,66375.58,24.7,-1.0,0.0,0.0]
[1780462184171,69.52,66376.54,24.7,-1.0,0.0,0.0]
[1780462185178,69.52,66376.75,24.7,-1.0,0.0,0.0]
[1780462187192,69.52,66375.83,24.7,-1.0,0.0,0.0]
[1780462189206,69.52,66375.97,24.7,-1.0,0.0,0.0]
[1780462190213,69.52,66375.65,24.7,-1.0,0.0,0.0]
[1780462193236,69.52,66375.51,24.7,-1.0,0.0,0.0]
[1780462197885,69.52,66375.49,24.7,-1.0,0.0,0.0]
[1780462198270,69.52,66372.26,24.7,-1.0,0.0,0.0]
[1780462199277,69.52,66369.65,24.7,-1.0,0.0,0.0]
[1780462200573,69.52,66369.65,24.7,-1.0,0.0,0.0]
[1780462200640,69.52,66370.11,24.7,-1.0,0.0,0.0]
[1780462201573,69.52,66362.64,24.7,-1.0,0.0,0.0]
[1780462202298,69.52,66361.37,24.7,-1.0,0.0,0.0]
[1780462203305,69.52,66362.82,24.7,-1.0,0.0,0.0]
[1780462204312,69.52,66363.14,24.7,-1.0,0.0,0.0]
[1780462205319,69.52,66355.77,24.7,-1.0,0.0,0.0]
[1780462206326,69.52,66353.54,24.7,-1.0,0.0,0.0]
[1780462208340,69.52,66351.36,24.7,-1.0,0.0,0.0]
[1780462209346,69.52,66354.76,24.7,-1.0,0.0,0.0]
[1780462210354,69.52,66358.46,24.7,-1.0,0.0,0.0]
[1780462212368,69.52,66358.19,24.7,-1.0,0.0,0.0]
[1780462214382,69.52,66354.14,24.7,-1.0,0.0,0.0]
[1780462215389,69.52,66350.67,24.7,-1.0,0.0,0.0]
[1780462216396,69.52,66357.28,24.7,-1.0,0.0,0.0]
[1780462217410,69.52,66359.46,24.7,-1.0,0.0,0.0]
[1780462219416,69.52,66358.25,24.7,-1.0,0.0,0.0]
[1780462220424,69.52,66358.42,24.7,-1.0,0.0,0.0]
[1780462222438,69.52,66358.58,24.7,-1.0,0.0,0.0]
[1780462224452,69.52,66356.84,24.7,-1.0,0.0,0.0]
[1780462225459,69.52,66356.58,24.7,-1.0,0.0,0.0]
[1780462226466,69.52,66356.42,24.7,-1.0,0.0,0.0]
[1780462227473,69.52,66351.42,24.7,-1.0,0.0,0.0]
[1780462228480,69.52,66349.53,24.7,-1.0,0.0,0.0]
[1780462229487,69.52,66350.68,24.7,-1.0,0.0,0.0]
[1780462230494,69.52,66351.68,24.7,-1.0,0.0,0.0]
[1780462231501,69.52,66352.75,24.7,-1.0,0.0,0.0]
[1780462232508,69.52,66350.98,24.7,-1.0,0.0,0.0]
[1780462233515,69.52,66348.94,24.7,-1.0,0.0,0.0]
[1780462234522,69.52,66348.4,24.7,-1.0,0.0,0.0]
[1780462235528,69.52,66348.07,24.7,-1.0,0.0,0.0]
[1780462237543,69.52,66348.35,24.7,-1.0,0.0,0.0]
[1780462238550,69.52,66348.75,24.7,-1.0,0.0,0.0]
[1780462239557,69.52,66349.01,24.7,-1.0,0.0,0.0]
[1780462240564,69.52,66349.14,24.7,-1.0,0.0,0.0]
[1780462241571,69.52,66349.8,24.7,-1.0,0.0,0.0]
[1780462242578,69.52,66349.97,24.7,-1.0,0.0,0.0]
[1780462244592,69.52,66349.73,24.7,-1.0,0.0,0.0]
[1780462246606,69.52,66349.94,24.7,-1.0,0.0,0.0]
[1780462247613,69.52,66349.78,24.7,-1.0,0.0,0.0]
[1780462249627,69.52,66349.65,24.7,-1.0,0.0,0.0]
[1780462250634,69.52,66350.63,24.7,-1.0,0.0,0.0]
[1780462252648,69.52,66349.94,24.7,-1.0,0.0,0.0]
[1780462253654,69.52,66349.64,24.7,-1.0,0.0,0.0]
[1780462254662,69.52,66349.79,24.7,-1.0,0.0,0.0]
[1780462255669,69.52,66353.03,24.7,-1.0,0.0,0.0]
[1780462256675,69.52,66356.56,24.7,-1.0,0.0,0.0]
[1780462257683,69.52,66357.73,24.7,-1.0,0.0,0.0]
[1780462258691,69.52,66357.56,24.7,-1.0,0.0,0.0]
[1780462259698,69.52,66357.08,24.7,-1.0,0.0,0.0]
[1780462262719,69.52,66357.81,24.7,-1.0,0.0,0.0]
[1780462263726,69.52,66359.6,24.7,-1.0,0.0,0.0]
[1780462265740,69.52,66357.78,24.7,-1.0,0.0,0.0]
[1780462266747,69.52,66357.32,24.7,-1.0,0.0,0.0]
[1780462267754,69.52,66357.15,24.7,-1.0,0.0,0.0]
[1780462268761,69.52,66356.86,24.7,-1.0,0.0,0.0]
[1780462273796,69.52,66357.22,24.7,-1.0,0.0,0.0]
[1780462275810,69.52,66357.58,24.7,-1.0,0.0,0.0]
[1780462276817,69.52,66358.88,24.7,-1.0,0.0,0.0]
[1780462277824,69.52,66362.76,24.7,-1.0,0.0,0.0]
[1780462278831,69.52,66362.97,24.7,-1.0,0.0,0.0]
[1780462279838,69.52,66365.91,24.7,-1.0,0.0,0.0]
[1780462280845,69.52,66365.33,24.7,-1.0,0.0,0.0]
[1780462281852,69.52,66356.97,24.7,-1.0,0.0,0.0]
[1780462282859,69.52,66355.55,24.7,-1.0,0.0,0.0]
[1780462283869,69.52,66354.04,24.7,-1.0,0.0,0.0]
[1780462284875,69.52,66348.92,24.7,-1.0,0.0,0.0]
[1780462285882,69.52,66348.6,24.7,-1.0,0.0,0.0]
[1780462287896,69.52,66348.46,24.7,-1.0,0.0,0.0]
[1780462290314,69.52,66348.37,24.7,-1.0,0.0,0.0]
[1780462290329,69.52,66346.18,24.7,-1.0,0.0,0.0]
[1780462290976,69.52,66339.65,24.7,-1.0,0.0,0.0]
[1780462291924,69.52,66330.62,24.7,-1.0,0.0,0.0]
[1780462292931,69.52,66330.19,24.7,-1.0,0.0,0.0]
[1780462293938,69.52,66331.36,24.7,-1.0,0.0,0.0]
[1780462295014,69.52,66331.36,24.7,-1.0,0.0,0.0]
[1780462295078,69.52,66331.09,24.7,-1.0,0.0,0.0]
[1780462295952,69.52,66330.52,24.7,-1.0,0.0,0.0]
[1780462296959,69.52,66328.68,24.7,-1.0,0.0,0.0]
[1780462297968,69.52,66326.54,24.7,-1.0,0.0,0.0]
[1780462298975,69.52,66321.19,24.7,-1.0,0.0,0.0]
[1780462299982,69.52,66319.28,24.7,-1.0,0.0,0.0]
[1780462300988,69.52,66318.68,24.7,-1.0,0.0,0.0]
[1780462301995,69.52,66313.95,24.7,-1.0,0.0,0.0]
[1780462303676,69.52,66316.18,24.7,-1.0,0.0,0.0]
[1780462304011,69.52,66319.12,24.7,-1.0,0.0,0.0]
[1780462305017,69.52,66319.53,24.7,-1.0,0.0,0.0]
[1780462306024,69.52,66318.11,24.7,-1.0,0.0,0.0]
[1780462307032,69.52,66316.97,24.7,-1.0,0.0,0.0]
[1780462308038,69.52,66317.61,24.7,-1.0,0.0,0.0]
[1780462310052,69.52,66316.26,24.7,-1.0,0.0,0.0]
[1780462311059,69.52,66313.99,24.7,-1.0,0.0,0.0]
[1780462312066,69.52,66311.8,24.7,-1.0,0.0,0.0]
[1780462313073,69.52,66310.47,24.7,-1.0,0.0,0.0]
[1780462314080,69.52,66309.51,24.7,-1.0,0.0,0.0]
[1780462316094,69.52,66309.81,24.7,-1.0,0.0,0.0]
[1780462317101,69.52,66309.66,24.7,-1.0,0.0,0.0]
[1780462318108,69.52,66309.47,24.7,-1.0,0.0,0.0]
[1780462319115,69.52,66308.23,24.7,-1.0,0.0,0.0]
[1780462320122,69.52,66307.75,24.7,-1.0,0.0,0.0]
[1780462321129,69.52,66309.25,24.7,-1.0,0.0,0.0]
[1780462322136,69.52,66310.04,24.7,-1.0,0.0,0.0]
[1780462323143,69.52,66309.7,24.7,-1.0,0.0,0.0]
[1780462324715,69.52,66309.7,24.7,-1.0,0.0,0.0]
[1780462324726,69.52,66309.7,24.7,-1.0,0.0,0.0]
[1780462325477,69.52,66306.84,24.7,-1.0,0.0,0.0]
[1780462326165,69.52,66306.61,24.7,-1.0,0.0,0.0]
[1780462326881,69.52,66306.61,24.7,-1.0,0.0,0.0]
[1780462327172,69.52,66304.46,24.7,-1.0,0.0,0.0]
[1780462328179,69.52,66302.58,24.7,-1.0,0.0,0.0]
[1780462329186,69.52,66302.91,24.7,-1.0,0.0,0.0]
[1780462330193,69.52,66303.18,24.7,-1.0,0.0,0.0]
[1780462331200,69.52,66303.87,24.7,-1.0,0.0,0.0]
[1780462332207,69.52,66303.64,24.7,-1.0,0.0,0.0]
[1780462333214,69.52,66302.85,24.7,-1.0,0.0,0.0]
[1780462334710,69.52,66302.85,24.7,-1.0,0.0,0.0]
[1780462334221,69.52,66300.83,24.7,-1.0,0.0,0.0]
[1780462334973,69.52,66300.83,24.7,-1.0,0.0,0.0]
[1780462335228,69.52,66294.01,24.7,-1.0,0.0,0.0]
[1780462335847,69.52,66294.01,24.7,-1.0,0.0,0.0]
[1780462336273,69.52,66294.01,24.7,-1.0,0.0,0.0]
[1780462336313,69.52,66285.59,24.7,-1.0,0.0,0.0]
[1780462337246,69.52,66285.59,24.7,-1.0,0.0,0.0]
[1780462337384,69.52,66285.59,24.7,-1.0,0.0,0.0]
[1780462337460,69.52,66285.08,24.7,-1.0,0.0,0.0]
[1780462338254,69.52,66285.51,24.7,-1.0,0.0,0.0]
[1780462339582,69.52,66281.18,24.7,-1.0,0.0,0.0]
[1780462340268,69.52,66279.89,24.7,-1.0,0.0,0.0]
[1780462341274,69.52,66279.04,24.7,-1.0,0.0,0.0]
[1780462342866,69.52,66279.02,24.7,-1.0,0.0,0.0]
[1780462343288,69.52,66276.0,24.7,-1.0,0.0,0.0]
[1780462344295,69.52,66270.69,24.7,-1.0,0.0,0.0]
[1780462345303,69.52,66271.11,24.7,-1.0,0.0,0.0]
[1780462346310,69.52,66273.81,24.7,-1.0,0.0,0.0]
[1780462347317,69.52,66274.61,24.7,-1.0,0.0,0.0]
[1780462349331,69.52,66275.11,24.7,-1.0,0.0,0.0]
[1780462351345,69.52,66274.6,24.7,-1.0,0.0,0.0]
[1780462352553,69.52,66274.6,24.7,-1.0,0.0,0.0]
[1780462352651,69.52,66273.81,24.7,-1.0,0.0,0.0]
[1780462353492,69.52,66273.81,24.7,-1.0,0.0,0.0]
[1780462353577,69.52,66271.03,24.7,-1.0,0.0,0.0]
[1780462354365,69.52,66271.86,24.7,-1.0,0.0,0.0]
[1780462356380,69.52,66271.66,24.7,-1.0,0.0,0.0]
[1780462357387,69.52,66271.43,24.7,-1.0,0.0,0.0]
[1780462358394,69.52,66271.23,24.7,-1.0,0.0,0.0]
[1780462359401,69.52,66270.77,24.7,-1.0,0.0,0.0]
[1780462361415,69.52,66268.77,24.7,-1.0,0.0,0.0]
[1780462362422,69.52,66268.29,24.7,-1.0,0.0,0.0]
[1780462363431,69.52,66268.91,24.7,-1.0,0.0,0.0]
[1780462364438,69.52,66267.08,24.7,-1.0,0.0,0.0]
[1780462365444,69.52,66267.3,24.7,-1.0,0.0,0.0]
[1780462366452,69.52,66266.92,24.7,-1.0,0.0,0.0]
[1780462368466,69.52,66266.68,24.7,-1.0,0.0,0.0]
[1780462369023,69.52,66266.68,24.7,-1.0,0.0,0.0]
[1780462369225,69.52,66266.68,24.7,-1.0,0.0,0.0]
[1780462369471,69.52,66266.68,24.7,-1.0,0.0,0.0]
[1780462369476,69.52,66261.69,24.7,-1.0,0.0,0.0]
[1780462370299,69.52,66261.69,24.7,-1.0,0.0,0.0]
[1780462370820,69.52,66255.75,24.7,-1.0,0.0,0.0]
[1780462371750,69.52,66254.46,24.7,-1.0,0.0,0.0]
[1780462372496,69.52,66253.87,24.7,-1.0,0.0,0.0]
[1780462374511,69.52,66253.63,24.7,-1.0,0.0,0.0]
[1780462375518,69.52,66253.42,24.7,-1.0,0.0,0.0]
[1780462376525,69.52,66250.8,24.7,-1.0,0.0,0.0]
[1780462377532,69.52,66249.68,24.7,-1.0,0.0,0.0]
[1780462378539,69.52,66248.62,24.7,-1.0,0.0,0.0]
[1780462379545,69.52,66245.68,24.7,-1.0,0.0,0.0]
[1780462380553,69.52,66250.23,24.7,-1.0,0.0,0.0]
[1780462381560,69.52,66249.81,24.7,-1.0,0.0,0.0]
[1780462382567,69.52,66248.33,24.7,-1.0,0.0,0.0]
[1780462383574,69.52,66247.64,24.7,-1.0,0.0,0.0]
[1780462384581,69.52,66246.79,24.7,-1.0,0.0,0.0]
[1780462385588,69.52,66246.94,24.7,-1.0,0.0,0.0]
[1780462389616,69.52,66247.6,24.7,-1.0,0.0,0.0]
[1780462391645,69.52,66246.28,24.7,-1.0,0.0,0.0]
[1780462392652,69.52,66244.96,24.7,-1.0,0.0,0.0]
[1780462393426,69.52,66244.96,24.7,-1.0,0.0,0.0]
[1780462393563,69.52,66244.96,24.7,-1.0,0.0,0.0]
[1780462393800,69.52,66244.96,24.7,-1.0,0.0,0.0]
[1780462393850,69.52,66235.91,24.7,-1.0,0.0,0.0]
[1780462394459,69.52,66235.91,24.7,-1.0,0.0,0.0]
[1780462394823,69.52,66226.25,24.7,-1.0,0.0,0.0]
[1780462395820,69.52,66224.88,24.7,-1.0,0.0,0.0]
[1780462396680,69.52,66214.05,24.7,-1.0,0.0,0.0]
[1780462397686,69.52,66209.53,24.7,-1.0,0.0,0.0]
[1780462398694,69.52,66208.16,24.7,-1.0,0.0,0.0]
[1780462399701,69.52,66205.68,24.7,-1.0,0.0,0.0]
[1780462400708,69.52,66203.14,24.7,-1.0,0.0,0.0]
[1780462401715,69.52,66208.52,24.7,-1.0,0.0,0.0]
[1780462402722,69.52,66210.08,24.7,-1.0,0.0,0.0]
[1780462403729,69.52,66210.44,24.7,-1.0,0.0,0.0]
[1780462404056,69.52,66210.44,24.7,-1.0,0.0,0.0]
[1780462404079,69.52,66210.44,24.7,-1.0,0.0,0.0]
[1780462404736,69.52,66197.55,24.7,-1.0,0.0,0.0]
[1780462405231,69.52,66197.55,24.7,-1.0,0.0,0.0]
[1780462405743,69.52,66198.82,24.7,-1.0,0.0,0.0]
[1780462406750,69.52,66199.96,24.7,-1.0,0.0,0.0]
[1780462407757,69.52,66201.37,24.7,-1.0,0.0,0.0]
[1780462408764,69.52,66201.2,24.7,-1.0,0.0,0.0]
[1780462409243,69.52,66201.2,24.7,-1.0,0.0,0.0]
[1780462409771,69.52,66211.67,24.7,-1.0,0.0,0.0]
[1780462410778,69.52,66213.22,24.7,-1.0,0.0,0.0]
[1780462411785,69.52,66206.48,24.7,-1.0,0.0,0.0]
[1780462412792,69.52,66198.46,24.7,-1.0,0.0,0.0]
[1780462413799,69.52,66198.51,24.7,-1.0,0.0,0.0]
[1780462414806,69.52,66199.77,24.7,-1.0,0.0,0.0]
[1780462415812,69.52,66200.51,24.7,-1.0,0.0,0.0]
[1780462416820,69.52,66202.08,24.7,-1.0,0.0,0.0]
[1780462417827,69.52,66202.8,24.7,-1.0,0.0,0.0]
[1780462418834,69.52,66204.6,24.7,-1.0,0.0,0.0]
[1780462421855,69.52,66206.0,24.7,-1.0,0.0,0.0]
[1780462423869,69.52,66207.63,24.7,-1.0,0.0,0.0]
[1780462424876,69.52,66210.52,24.7,-1.0,0.0,0.0]
[1780462425883,69.52,66210.78,24.7,-1.0,0.0,0.0]
[1780462426891,69.52,66210.53,24.7,-1.0,0.0,0.0]
[1780462427896,69.52,66210.1,24.7,-1.0,0.0,0.0]
[1780462428904,69.52,66204.4,24.7,-1.0,0.0,0.0]
[1780462429911,69.52,66199.44,24.7,-1.0,0.0,0.0]
[1780462430918,69.52,66199.97,24.7,-1.0,0.0,0.0]
[1780462431925,69.52,66206.41,24.7,-1.0,0.0,0.0]
[1780462433678,69.52,66209.85,24.7,-1.0,0.0,0.0]
[1780462433939,69.52,66210.91,24.7,-1.0,0.0,0.0]
[1780462435603,69.52,66208.58,24.7,-1.0,0.0,0.0]
[1780462435953,69.52,66202.45,24.7,-1.0,0.0,0.0]
[1780462436961,69.52,66200.59,24.7,-1.0,0.0,0.0]
[1780462437967,69.52,66199.4,24.7,-1.0,0.0,0.0]
[1780462438974,69.52,66194.47,24.7,-1.0,0.0,0.0]
[1780462439981,69.52,66191.45,24.7,-1.0,0.0,0.0]
[1780462440988,69.52,66198.98,24.7,-1.0,0.0,0.0]
[1780462441995,69.52,66199.84,24.7,-1.0,0.0,0.0]
[1780462443002,69.52,66197.87,24.7,-1.0,0.0,0.0]
[1780462444010,69.52,66195.97,24.7,-1.0,0.0,0.0]
[1780462445016,69.52,66194.66,24.7,-1.0,0.0,0.0]
[1780462447030,69.52,66194.13,24.7,-1.0,0.0,0.0]
[1780462448037,69.52,66194.65,24.7,-1.0,0.0,0.0]
[1780462449044,69.52,66195.18,24.7,-1.0,0.0,0.0]
[1780462450053,69.52,66201.56,24.7,-1.0,0.0,0.0]
[1780462451059,69.52,66203.8,24.7,-1.0,0.0,0.0]
[1780462452066,69.52,66204.21,24.7,-1.0,0.0,0.0]
[1780462453072,69.52,66205.0,24.7,-1.0,0.0,0.0]
[1780462454080,69.52,66209.17,24.7,-1.0,0.0,0.0]
[1780462455086,69.52,66209.8,24.7,-1.0,0.0,0.0]
[1780462456831,69.52,66210.41,24.7,-1.0,0.0,0.0]
[1780462459115,69.52,66210.66,24.7,-1.0,0.0,0.0]
[1780462460122,69.52,66207.84,24.7,-1.0,0.0,0.0]
[1780462461129,69.52,66208.55,24.7,-1.0,0.0,0.0]
[1780462463143,69.52,66208.22,24.7,-1.0,0.0,0.0]
[1780462465157,69.52,66203.26,24.7,-1.0,0.0,0.0]
[1780462466169,69.52,66200.85,24.7,-1.0,0.0,0.0]
[1780462467176,69.52,66203.58,24.7,-1.0,0.0,0.0]
[1780462468183,69.52,66204.3,24.7,-1.0,0.0,0.0]
[1780462469190,69.52,66203.61,24.7,-1.0,0.0,0.0]
[1780462470323,69.52,66206.74,24.7,-1.0,0.0,0.0]
[1780462471205,69.52,66206.67,24.7,-1.0,0.0,0.0]
[1780462472212,69.52,66207.21,24.7,-1.0,0.0,0.0]
[1780462473218,69.52,66205.91,24.7,-1.0,0.0,0.0]
[1780462474226,69.52,66205.74,24.7,-1.0,0.0,0.0]
[1780462476240,69.52,66205.92,24.7,-1.0,0.0,0.0]
[1780462477247,69.52,66205.74,24.7,-1.0,0.0,0.0]
[1780462478253,69.52,66206.65,24.7,-1.0,0.0,0.0]
[1780462479261,69.52,66207.24,24.7,-1.0,0.0,0.0]
[1780462482292,69.52,66209.75,24.7,-1.0,0.0,0.0]
[1780462483289,69.52,66216.57,24.7,-1.0,0.0,0.0]
[1780462484296,69.52,66218.68,24.7,-1.0,0.0,0.0]
[1780462485303,69.52,66218.66,24.7,-1.0,0.0,0.0]
[1780462488324,69.52,66218.42,24.7,-1.0,0.0,0.0]
[1780462489331,69.52,66219.23,24.7,-1.0,0.0,0.0]
[1780462490338,69.52,66220.61,24.7,-1.0,0.0,0.0]
[1780462491345,69.52,66221.08,24.7,-1.0,0.0,0.0]
[1780462492352,69.52,66220.84,24.7,-1.0,0.0,0.0]
[1780462495609,69.52,66226.41,24.7,-1.0,0.0,0.0]
[1780462496633,69.52,66226.41,24.7,-1.0,0.0,0.0]
[1780462496652,69.52,66230.51,24.7,-1.0,0.0,0.0]
[1780462497690,69.52,66230.51,24.7,-1.0,0.0,0.0]
[1780462497759,69.52,66239.0,24.7,-1.0,0.0,0.0]
[1780462498394,69.52,66243.27,24.7,-1.0,0.0,0.0]
[1780462499882,69.52,66243.43,24.7,-1.0,0.0,0.0]
[1780462501414,69.52,66242.14,24.7,-1.0,0.0,0.0]
[1780462502579,69.52,66241.69,24.7,-1.0,0.0,0.0]
[1780462503430,69.52,66235.29,24.7,-1.0,0.0,0.0]
[1780462504436,69.52,66232.8,24.7,-1.0,0.0,0.0]
[1780462505443,69.52,66234.0,24.7,-1.0,0.0,0.0]
[1780462510480,69.52,66234.05,24.7,-1.0,0.0,0.0]
[1780462512494,69.52,66234.67,24.7,-1.0,0.0,0.0]
[1780462513501,69.52,66234.24,24.7,-1.0,0.0,0.0]
[1780462514507,69.52,66230.89,24.7,-1.0,0.0,0.0]
[1780462515515,69.52,66230.35,24.7,-1.0,0.0,0.0]
[1780462516521,69.52,66230.75,24.7,-1.0,0.0,0.0]
[1780462519543,69.52,66230.62,24.7,-1.0,0.0,0.0]
[1780462520550,69.52,66234.09,24.7,-1.0,0.0,0.0]
[1780462521557,69.52,66235.43,24.7,-1.0,0.0,0.0]
[1780462522564,69.52,66236.52,24.7,-1.0,0.0,0.0]
[1780462523571,69.52,66238.84,24.7,-1.0,0.0,0.0]
[1780462524578,69.52,66240.78,24.7,-1.0,0.0,0.0]
[1780462526592,69.52,66240.97,24.7,-1.0,0.0,0.0]
[1780462527599,69.52,66240.4,24.7,-1.0,0.0,0.0]
[1780462528606,69.52,66237.98,24.7,-1.0,0.0,0.0]
[1780462529613,69.52,66237.09,24.7,-1.0,0.0,0.0]
[1780462530619,69.52,66236.62,24.7,-1.0,0.0,0.0]
[1780462531627,69.52,66234.36,24.7,-1.0,0.0,0.0]
[1780462532634,69.52,66233.39,24.7,-1.0,0.0,0.0]
[1780462533640,69.52,66233.18,24.7,-1.0,0.0,0.0]
[1780462534648,69.52,66234.94,24.7,-1.0,0.0,0.0]
[1780462535655,69.52,66235.14,24.7,-1.0,0.0,0.0]
[1780462536662,69.52,66233.6,24.7,-1.0,0.0,0.0]
[1780462537668,69.52,66233.27,24.7,-1.0,0.0,0.0]
[1780462539684,69.52,66234.57,24.7,-1.0,0.0,0.0]
[1780462540690,69.52,66238.37,24.7,-1.0,0.0,0.0]
[1780462541697,69.52,66239.04,24.7,-1.0,0.0,0.0]
[1780462542703,69.52,66239.33,24.7,-1.0,0.0,0.0]
[1780462545725,69.52,66239.67,24.7,-1.0,0.0,0.0]
[1780462548746,69.52,66240.2,24.7,-1.0,0.0,0.0]
[1780462549753,69.52,66243.11,24.7,-1.0,0.0,0.0]
[1780462550760,69.52,66243.35,24.7,-1.0,0.0,0.0]
[1780462552774,69.52,66244.48,24.7,-1.0,0.0,0.0]
[1780462553781,69.52,66253.67,24.7,-1.0,0.0,0.0]
[1780462554434,69.52,66253.67,24.7,-1.0,0.0,0.0]
[1780462554788,69.52,66273.61,24.7,-1.0,0.0,0.0]
[1780462555794,69.52,66276.68,24.7,-1.0,0.0,0.0]
[1780462556802,69.52,66277.85,24.7,-1.0,0.0,0.0]
[1780462558815,69.52,66278.06,24.7,-1.0,0.0,0.0]
[1780462559547,69.52,66278.06,24.7,-1.0,0.0,0.0]
[1780462559551,69.52,66278.06,24.7,-1.0,0.0,0.0]
[1780462560830,69.52,66280.0,24.7,-1.0,0.0,0.0]
[1780462561837,69.52,66267.58,24.7,-1.0,0.0,0.0]
[1780462562849,69.52,66263.94,24.7,-1.0,0.0,0.0]
[1780462563851,69.52,66270.52,24.7,-1.0,0.0,0.0]
[1780462564858,69.52,66270.66,24.7,-1.0,0.0,0.0]
[1780462565865,69.52,66271.09,24.7,-1.0,0.0,0.0]
[1780462566872,69.52,66274.41,24.7,-1.0,0.0,0.0]
[1780462568886,69.52,66273.84,24.7,-1.0,0.0,0.0]
[1780462569893,69.52,66273.25,24.7,-1.0,0.0,0.0]
[1780462571906,69.52,66273.11,24.7,-1.0,0.0,0.0]
[1780462573922,69.52,66273.25,24.7,-1.0,0.0,0.0]
[1780462574929,69.52,66273.73,24.7,-1.0,0.0,0.0]
[1780462575936,69.52,66274.73,24.7,-1.0,0.0,0.0]
[1780462577951,69.52,66278.63,24.7,-1.0,0.0,0.0]
[1780462578956,69.52,66284.49,24.7,-1.0,0.0,0.0]
[1780462579964,69.52,66286.77,24.7,-1.0,0.0,0.0]
[1780462580970,69.52,66283.43,24.7,-1.0,0.0,0.0]
[1780462581978,69.52,66283.0,24.7,-1.0,0.0,0.0]
[1780462583992,69.52,66283.46,24.7,-1.0,0.0,0.0]
[1780462584999,69.52,66285.39,24.7,-1.0,0.0,0.0]
[1780462586006,69.52,66285.88,24.7,-1.0,0.0,0.0]
[1780462587013,69.52,66286.23,24.7,-1.0,0.0,0.0]
[1780462588020,69.52,66285.99,24.7,-1.0,0.0,0.0]
[1780462589027,69.52,66285.71,24.7,-1.0,0.0,0.0]
[1780462590034,69.52,66284.0,24.7,-1.0,0.0,0.0]
[1780462591041,69.52,66286.98,24.7,-1.0,0.0,0.0]
[1780462592048,69.52,66288.8,24.7,-1.0,0.0,0.0]
[1780462593054,69.52,66293.24,24.7,-1.0,0.0,0.0]
[1780462594063,69.52,66294.59,24.7,-1.0,0.0,0.0]
[1780462596077,69.52,66295.04,24.7,-1.0,0.0,0.0]
[1780462597084,69.52,66293.07,24.7,-1.0,0.0,0.0]
[1780462598091,69.52,66289.13,24.7,-1.0,0.0,0.0]
[1780462599098,69.52,66287.89,24.7,-1.0,0.0,0.0]
[1780462600104,69.52,66288.05,24.7,-1.0,0.0,0.0]
[1780462602121,69.52,66287.51,24.7,-1.0,0.0,0.0]
[1780462603128,69.52,66287.34,24.7,-1.0,0.0,0.0]
[1780462604135,69.52,66287.67,24.7,-1.0,0.0,0.0]
[1780462605879,69.52,66288.81,24.7,-1.0,0.0,0.0]
[1780462606149,69.52,66294.93,24.7,-1.0,0.0,0.0]
[1780462607156,69.52,66298.01,24.7,-1.0,0.0,0.0]
[1780462608495,69.52,66298.01,24.7,-1.0,0.0,0.0]
[1780462609472,69.52,66302.8,24.7,-1.0,0.0,0.0]
[1780462610177,69.52,66303.34,24.7,-1.0,0.0,0.0]
[1780462612191,69.52,66303.6,24.7,-1.0,0.0,0.0]
[1780462614205,69.52,66304.52,24.7,-1.0,0.0,0.0]
[1780462615212,69.52,66304.19,24.7,-1.0,0.0,0.0]
[1780462616219,69.52,66306.66,24.7,-1.0,0.0,0.0]
[1780462617226,69.52,66307.94,24.7,-1.0,0.0,0.0]
[1780462619475,69.52,66307.97,24.7,-1.0,0.0,0.0]
[1780462619512,69.52,66308.04,24.7,-1.0,0.0,0.0]
[1780462620730,69.52,66308.04,24.7,-1.0,0.0,0.0]
[1780462620820,69.52,66310.67,24.7,-1.0,0.0,0.0]
[1780462621738,69.52,66310.67,24.7,-1.0,0.0,0.0]
[1780462621796,69.52,66310.66,24.7,-1.0,0.0,0.0]
[1780462622742,69.52,66310.66,24.7,-1.0,0.0,0.0]
[1780462622807,69.52,66314.14,24.7,-1.0,0.0,0.0]
[1780462623269,69.52,66316.05,24.7,-1.0,0.0,0.0]
[1780462624552,69.52,66319.58,24.7,-1.0,0.0,0.0]
[1780462625216,69.52,66319.58,24.7,-1.0,0.0,0.0]
[1780462625816,69.52,66319.58,24.7,-1.0,0.0,0.0]
[1780462625856,69.52,66328.96,24.7,-1.0,0.0,0.0]
[1780462626372,69.52,66328.96,24.7,-1.0,0.0,0.0]
[1780462626650,69.52,66328.96,24.7,-1.0,0.0,0.0]
[1780462626750,69.52,66338.3,24.7,-1.0,0.0,0.0]
[1780462627282,69.52,66338.3,24.7,-1.0,0.0,0.0]
[1780462627613,69.52,66338.3,24.7,-1.0,0.0,0.0]
[1780462627765,69.52,66353.18,24.7,-1.0,0.0,0.0]
[1780462628305,69.52,66360.59,24.7,-1.0,0.0,0.0]
[1780462629312,69.52,66369.42,24.7,-1.0,0.0,0.0]
[1780462630319,69.52,66369.16,24.7,-1.0,0.0,0.0]
[1780462631326,69.52,66368.43,24.7,-1.0,0.0,0.0]
[1780462632333,69.52,66375.66,24.7,-1.0,0.0,0.0]
[1780462633340,69.52,66381.8,24.7,-1.0,0.0,0.0]
[1780462634347,69.52,66381.64,24.7,-1.0,0.0,0.0]
[1780462635354,69.52,66382.38,24.7,-1.0,0.0,0.0]
[1780462636361,69.52,66380.77,24.7,-1.0,0.0,0.0]
[1780462637542,69.52,66370.67,24.7,-1.0,0.0,0.0]
[1780462638375,69.52,66366.36,24.7,-1.0,0.0,0.0]
[1780462639382,69.52,66365.05,24.7,-1.0,0.0,0.0]
[1780462641396,69.52,66364.88,24.7,-1.0,0.0,0.0]
[1780462644418,69.52,66365.57,24.7,-1.0,0.0,0.0]
[1780462645425,69.52,66359.23,24.7,-1.0,0.0,0.0]
[1780462646435,69.52,66352.41,24.7,-1.0,0.0,0.0]
[1780462647438,69.52,66359.99,24.7,-1.0,0.0,0.0]
[1780462648445,69.52,66363.23,24.7,-1.0,0.0,0.0]
[1780462649451,69.52,66361.23,24.7,-1.0,0.0,0.0]
[1780462650458,69.52,66360.33,24.7,-1.0,0.0,0.0]
[1780462651466,69.52,66359.96,24.7,-1.0,0.0,0.0]
[1780462652473,69.52,66360.5,24.7,-1.0,0.0,0.0]
[1780462653480,69.52,66361.26,24.7,-1.0,0.0,0.0]
[1780462654487,69.52,66361.65,24.7,-1.0,0.0,0.0]
[1780462655494,69.52,66361.4,24.7,-1.0,0.0,0.0]
[1780462656501,69.52,66361.67,24.7,-1.0,0.0,0.0]
[1780462657508,69.52,66359.64,24.7,-1.0,0.0,0.0]
[1780462659524,69.52,66358.72,24.7,-1.0,0.0,0.0]
[1780462660531,69.52,66353.56,24.7,-1.0,0.0,0.0]
[1780462661538,69.52,66351.25,24.7,-1.0,0.0,0.0]
[1780462663100,69.52,66350.97,24.7,-1.0,0.0,0.0]
[1780462663552,69.52,66356.47,24.7,-1.0,0.0,0.0]
[1780462664559,69.52,66358.63,24.7,-1.0,0.0,0.0]
[1780462665566,69.52,66359.23,24.7,-1.0,0.0,0.0]
[1780462667064,69.52,66359.51,24.7,-1.0,0.0,0.0]
[1780462669018,69.52,66359.21,24.7,-1.0,0.0,0.0]
[1780462670601,69.52,66359.62,24.7,-1.0,0.0,0.0]
[1780462674644,69.52,66359.31,24.7,-1.0,0.0,0.0]
[1780462675651,69.52,66359.11,24.7,-1.0,0.0,0.0]
[1780462677665,69.52,66359.57,24.7,-1.0,0.0,0.0]
[1780462678672,69.52,66360.2,24.7,-1.0,0.0,0.0]
[1780462680687,69.52,66359.06,24.7,-1.0,0.0,0.0]
[1780462681694,69.52,66360.99,24.7,-1.0,0.0,0.0]
[1780462682897,69.52,66369.02,24.7,-1.0,0.0,0.0]
[1780462683708,69.52,66372.89,24.7,-1.0,0.0,0.0]
[1780462684715,69.52,66380.83,24.7,-1.0,0.0,0.0]
[1780462686729,69.52,66380.97,24.7,-1.0,0.0,0.0]
[1780462687736,69.52,66372.45,24.7,-1.0,0.0,0.0]
[1780462688742,69.52,66371.84,24.7,-1.0,0.0,0.0]
[1780462690051,69.52,66366.28,24.7,-1.0,0.0,0.0]
[1780462691033,69.52,66350.12,24.7,-1.0,0.0,0.0]
[1780462691780,69.52,66367.36,24.7,-1.0,0.0,0.0]
[1780462692787,69.52,66366.52,24.7,-1.0,0.0,0.0]
[1780462693799,69.52,66364.95,24.7,-1.0,0.0,0.0]
[1780462694806,69.52,66366.55,24.7,-1.0,0.0,0.0]
[1780462695951,69.52,66367.02,24.7,-1.0,0.0,0.0]
[1780462696820,69.52,66370.44,24.7,-1.0,0.0,0.0]
[1780462697829,69.52,66372.07,24.7,-1.0,0.0,0.0]
[1780462698834,69.52,66376.85,24.7,-1.0,0.0,0.0]
[1780462699841,69.52,66378.01,24.7,-1.0,0.0,0.0]
[1780462703869,69.52,66378.57,24.7,-1.0,0.0,0.0]
[1780462704876,69.52,66379.14,24.7,-1.0,0.0,0.0]
[1780462706890,69.52,66380.91,24.7,-1.0,0.0,0.0]
[1780462707897,69.52,66382.15,24.7,-1.0,0.0,0.0]
[1780462708904,69.52,66382.62,24.7,-1.0,0.0,0.0]
[1780462709911,69.52,66380.76,24.7,-1.0,0.0,0.0]
[1780462710918,69.52,66379.85,24.7,-1.0,0.0,0.0]
[1780462711925,69.52,66381.06,24.7,-1.0,0.0,0.0]
[1780462713939,69.52,66379.23,24.7,-1.0,0.0,0.0]
[1780462714946,69.52,66378.82,24.7,-1.0,0.0,0.0]
[1780462715953,69.52,66379.56,24.7,-1.0,0.0,0.0]
[1780462716960,69.52,66380.28,24.7,-1.0,0.0,0.0]
[1780462717967,69.52,66381.87,24.7,-1.0,0.0,0.0]
[1780462718974,69.52,66381.18,24.7,-1.0,0.0,0.0]
[1780462719981,69.52,66377.83,24.7,-1.0,0.0,0.0]
[1780462720988,69.52,66374.14,24.7,-1.0,0.0,0.0]
[1780462721995,69.52,66372.38,24.7,-1.0,0.0,0.0]
[1780462723002,69.52,66371.58,24.7,-1.0,0.0,0.0]
[1780462724013,69.52,66377.0,24.7,-1.0,0.0,0.0]
[1780462725018,69.52,66374.64,24.7,-1.0,0.0,0.0]
[1780462726025,69.52,66371.45,24.7,-1.0,0.0,0.0]
[1780462727032,69.52,66368.48,24.7,-1.0,0.0,0.0]
[1780462728039,69.52,66367.14,24.7,-1.0,0.0,0.0]
[1780462729046,69.52,66366.72,24.7,-1.0,0.0,0.0]
[1780462730052,69.52,66366.97,24.7,-1.0,0.0,0.0]
[1780462733074,69.52,66367.86,24.7,-1.0,0.0,0.0]
[1780462734080,69.52,66368.09,24.7,-1.0,0.0,0.0]
[1780462736095,69.52,66370.33,24.7,-1.0,0.0,0.0]
[1780462737102,69.52,66375.04,24.7,-1.0,0.0,0.0]
[1780462738109,69.52,66376.11,24.7,-1.0,0.0,0.0]
[1780462739117,69.52,66375.14,24.7,-1.0,0.0,0.0]
[1780462740123,69.52,66376.73,24.7,-1.0,0.0,0.0]
[1780462741130,69.52,66375.76,24.7,-1.0,0.0,0.0]
[1780462742137,69.52,66368.85,24.7,-1.0,0.0,0.0]
[1780462743144,69.52,66367.07,24.7,-1.0,0.0,0.0]
[1780462744151,69.52,66367.88,24.7,-1.0,0.0,0.0]
[1780462745158,69.52,66368.66,24.7,-1.0,0.0,0.0]
[1780462746165,69.52,66375.78,24.7,-1.0,0.0,0.0]
[1780462747172,69.52,66382.01,24.7,-1.0,0.0,0.0]
[1780462748179,69.52,66383.74,24.7,-1.0,0.0,0.0]
[1780462749186,69.52,66382.51,24.7,-1.0,0.0,0.0]
[1780462750193,69.52,66384.11,24.7,-1.0,0.0,0.0]
[1780462752207,69.52,66385.53,24.7,-1.0,0.0,0.0]
[1780462753214,69.52,66386.5,24.7,-1.0,0.0,0.0]
[1780462755228,69.52,66386.18,24.7,-1.0,0.0,0.0]
[1780462756235,69.52,66386.41,24.7,-1.0,0.0,0.0]
[1780462760263,69.52,66383.74,24.7,-1.0,0.0,0.0]
[1780462761270,69.52,66379.21,24.7,-1.0,0.0,0.0]
[1780462762277,69.52,66377.84,24.7,-1.0,0.0,0.0]
[1780462763283,69.52,66378.15,24.7,-1.0,0.0,0.0]
[1780462765298,69.52,66378.53,24.7,-1.0,0.0,0.0]
[1780462766305,69.52,66379.33,24.7,-1.0,0.0,0.0]
[1780462767313,69.52,66379.05,24.7,-1.0,0.0,0.0]
[1780462768318,69.52,66375.18,24.7,-1.0,0.0,0.0]
[1780462769326,69.52,66371.71,24.7,-1.0,0.0,0.0]
[1780462770333,69.52,66370.03,24.7,-1.0,0.0,0.0]
[1780462771340,69.52,66369.97,24.7,-1.0,0.0,0.0]
[1780462773353,69.52,66373.37,24.7,-1.0,0.0,0.0]
[1780462774361,69.52,66373.71,24.7,-1.0,0.0,0.0]
[1780462775368,69.52,66374.0,24.7,-1.0,0.0,0.0]
[1780462777382,69.52,66374.41,24.7,-1.0,0.0,0.0]
[1780462778389,69.52,66375.4,24.7,-1.0,0.0,0.0]
[1780462779396,69.52,66375.84,24.7,-1.0,0.0,0.0]
[1780462781410,69.52,66378.54,24.7,-1.0,0.0,0.0]
[1780462782417,69.52,66379.9,24.7,-1.0,0.0,0.0]
[1780462783424,69.52,66380.73,24.7,-1.0,0.0,0.0]
[1780462784431,69.52,66381.19,24.7,-1.0,0.0,0.0]
[1780462785438,69.52,66379.88,24.7,-1.0,0.0,0.0]
[1780462786445,69.52,66379.49,24.7,-1.0,0.0,0.0]
[1780462787452,69.52,66382.03,24.7,-1.0,0.0,0.0]
[1780462788458,69.52,66383.04,24.7,-1.0,0.0,0.0]
[1780462789466,69.52,66382.6,24.7,-1.0,0.0,0.0]
[1780462792487,69.52,66382.8,24.7,-1.0,0.0,0.0]
[1780462795508,69.52,66382.51,24.7,-1.0,0.0,0.0]
[1780462796515,69.52,66383.18,24.7,-1.0,0.0,0.0]
[1780462797522,69.52,66383.36,24.7,-1.0,0.0,0.0]
[1780462798529,69.52,66384.56,24.7,-1.0,0.0,0.0]
[1780462800167,69.52,66384.56,24.7,-1.0,0.0,0.0]
[1780462800271,69.52,66385.74,24.7,-1.0,0.0,0.0]
[1780462801048,69.52,66385.74,24.7,-1.0,0.0,0.0]
[1780462801362,69.52,66390.22,24.7,-1.0,0.0,0.0]
[1780462801986,69.52,66390.22,24.7,-1.0,0.0,0.0]
[1780462802009,69.52,66413.5,24.7,-1.0,0.0,0.0]
[1780462802571,69.52,66423.91,24.7,-1.0,0.0,0.0]
[1780462803580,69.52,66427.4,24.7,-1.0,0.0,0.0]
[1780462804591,69.52,66434.94,24.7,-1.0,0.0,0.0]
[1780462806016,69.52,66436.32,24.7,-1.0,0.0,0.0]
[1780462807321,69.52,66436.32,24.7,-1.0,0.0,0.0]
[1780462807371,69.52,66433.74,24.7,-1.0,0.0,0.0]
[1780462807692,69.52,66466.47,24.7,-1.0,0.0,0.0]
[1780462808670,69.52,66466.47,24.7,-1.0,0.0,0.0]
[1780462808717,69.52,66466.47,24.7,-1.0,0.0,0.0]
[1780462808757,69.52,66476.0,24.7,-1.0,0.0,0.0]
[1780462809625,69.52,66479.06,24.7,-1.0,0.0,0.0]
[1780462810999,69.52,66477.35,24.7,-1.0,0.0,0.0]
[1780462811639,69.52,66478.1,24.7,-1.0,0.0,0.0]
[1780462812646,69.52,66480.51,24.7,-1.0,0.0,0.0]
[1780462813653,69.52,66479.28,24.7,-1.0,0.0,0.0]
[1780462814671,69.52,66472.33,24.7,-1.0,0.0,0.0]
[1780462815668,69.52,66467.89,24.7,-1.0,0.0,0.0]
[1780462816675,69.52,66467.66,24.7,-1.0,0.0,0.0]
[1780462817682,69.52,66467.37,24.7,-1.0,0.0,0.0]
[1780462818693,69.52,66468.08,24.7,-1.0,0.0,0.0]
[1780462819699,69.52,66473.69,24.7,-1.0,0.0,0.0]
[1780462820706,69.52,66473.51,24.7,-1.0,0.0,0.0]
[1780462821713,69.52,66474.1,24.7,-1.0,0.0,0.0]
[1780462822720,69.52,66477.41,24.7,-1.0,0.0,0.0]
[1780462823726,69.52,66475.88,24.7,-1.0,0.0,0.0]
[1780462824734,69.52,66474.81,24.7,-1.0,0.0,0.0]
[1780462825741,69.52,66475.94,24.7,-1.0,0.0,0.0]
[1780462826748,69.52,66476.84,24.7,-1.0,0.0,0.0]
[1780462827755,69.52,66475.96,24.7,-1.0,0.0,0.0]
[1780462828762,69.52,66473.1,24.7,-1.0,0.0,0.0]
[1780462829769,69.52,66471.69,24.7,-1.0,0.0,0.0]
[1780462831417,69.52,66475.83,24.7,-1.0,0.0,0.0]
[1780462831783,69.52,66482.31,24.7,-1.0,0.0,0.0]
[1780462832790,69.52,66482.47,24.7,-1.0,0.0,0.0]
[1780462833797,69.52,66481.05,24.7,-1.0,0.0,0.0]
[1780462834805,69.52,66479.73,24.7,-1.0,0.0,0.0]
[1780462835811,69.52,66479.43,24.7,-1.0,0.0,0.0]
[1780462836826,69.52,66479.25,24.7,-1.0,0.0,0.0]
[1780462838039,69.52,66468.22,24.7,-1.0,0.0,0.0]
[1780462838832,69.52,66463.66,24.7,-1.0,0.0,0.0]
[1780462839840,69.52,66471.24,24.7,-1.0,0.0,0.0]
[1780462840846,69.52,66472.85,24.7,-1.0,0.0,0.0]
[1780462841855,69.52,66467.24,24.7,-1.0,0.0,0.0]
[1780462842870,69.52,66462.79,24.7,-1.0,0.0,0.0]
[1780462843947,69.52,66462.79,24.7,-1.0,0.0,0.0]
[1780462844049,69.52,66458.38,24.7,-1.0,0.0,0.0]
[1780462844884,69.52,66456.37,24.7,-1.0,0.0,0.0]
[1780462845891,69.52,66460.26,24.7,-1.0,0.0,0.0]
[1780462846628,69.52,66460.26,24.7,-1.0,0.0,0.0]
[1780462846972,69.52,66460.26,24.7,-1.0,0.0,0.0]
[1780462847073,69.52,66456.63,24.7,-1.0,0.0,0.0]
[1780462847700,69.52,66456.63,24.7,-1.0,0.0,0.0]
[1780462847905,69.52,66454.07,24.7,-1.0,0.0,0.0]
[1780462848912,69.52,66453.39,24.7,-1.0,0.0,0.0]
[1780462849919,69.52,66454.91,24.7,-1.0,0.0,0.0]
[1780462851353,69.52,66455.12,24.7,-1.0,0.0,0.0]
[1780462852940,69.52,66455.4,24.7,-1.0,0.0,0.0]
[1780462853947,69.52,66455.21,24.7,-1.0,0.0,0.0]
[1780462854954,69.52,66453.49,24.7,-1.0,0.0,0.0]
[1780462855961,69.52,66451.08,24.7,-1.0,0.0,0.0]
[1780462856968,69.52,66440.19,24.7,-1.0,0.0,0.0]
[1780462857975,69.52,66439.17,24.7,-1.0,0.0,0.0]
[1780462858982,69.52,66437.03,24.7,-1.0,0.0,0.0]
[1780462860996,69.52,66436.44,24.7,-1.0,0.0,0.0]
[1780462862003,69.52,66432.11,24.7,-1.0,0.0,0.0]
[1780462863015,69.52,66432.66,24.7,-1.0,0.0,0.0]
[1780462864022,69.52,66432.5,24.7,-1.0,0.0,0.0]
[1780462865029,69.52,66432.38,24.7,-1.0,0.0,0.0]
[1780462866036,69.52,66432.69,24.7,-1.0,0.0,0.0]
[1780462867043,69.52,66434.86,24.7,-1.0,0.0,0.0]
[1780462868313,69.52,66434.5,24.7,-1.0,0.0,0.0]
[1780462870064,69.52,66434.04,24.7,-1.0,0.0,0.0]
[1780462872078,69.52,66434.35,24.7,-1.0,0.0,0.0]
[1780462873085,69.52,66434.22,24.7,-1.0,0.0,0.0]
[1780462874092,69.52,66433.98,24.7,-1.0,0.0,0.0]
[1780462875099,69.52,66433.57,24.7,-1.0,0.0,0.0]
[1780462876106,69.52,66433.9,24.7,-1.0,0.0,0.0]
[1780462877113,69.52,66431.72,24.7,-1.0,0.0,0.0]
[1780462878120,69.52,66432.56,24.7,-1.0,0.0,0.0]
[1780462879127,69.52,66432.37,24.7,-1.0,0.0,0.0]
[1780462881350,69.52,66438.57,24.7,-1.0,0.0,0.0]
[1780462882159,69.52,66440.89,24.7,-1.0,0.0,0.0]
[1780462883156,69.52,66438.67,24.7,-1.0,0.0,0.0]
[1780462884163,69.52,66433.93,24.7,-1.0,0.0,0.0]
[1780462885170,69.52,66434.92,24.7,-1.0,0.0,0.0]
[1780462886177,69.52,66436.46,24.7,-1.0,0.0,0.0]
[1780462887185,69.52,66435.3,24.7,-1.0,0.0,0.0]
[1780462888192,69.52,66434.8,24.7,-1.0,0.0,0.0]
[1780462889199,69.52,66434.0,24.7,-1.0,0.0,0.0]
[1780462890206,69.52,66429.9,24.7,-1.0,0.0,0.0]
[1780462890568,69.52,66429.9,24.7,-1.0,0.0,0.0]
[1780462890704,69.52,66429.9,24.7,-1.0,0.0,0.0]
[1780462891197,69.52,66429.9,24.7,-1.0,0.0,0.0]
[1780462891213,69.52,66411.2,24.7,-1.0,0.0,0.0]
[1780462892220,69.52,66403.05,24.7,-1.0,0.0,0.0]
[1780462893227,69.52,66401.15,24.7,-1.0,0.0,0.0]
[1780462894234,69.52,66400.01,24.7,-1.0,0.0,0.0]
[1780462895241,69.52,66399.32,24.7,-1.0,0.0,0.0]
[1780462896248,69.52,66402.06,24.7,-1.0,0.0,0.0]
[1780462897255,69.52,66405.5,24.7,-1.0,0.0,0.0]
[1780462898262,69.52,66406.9,24.7,-1.0,0.0,0.0]
[1780462902290,69.52,66407.39,24.7,-1.0,0.0,0.0]
[1780462903296,69.52,66407.76,24.7,-1.0,0.0,0.0]
[1780462904304,69.52,66407.99,24.7,-1.0,0.0,0.0]
[1780462905312,69.52,66413.52,24.7,-1.0,0.0,0.0]
[1780462906318,69.52,66413.29,24.7,-1.0,0.0,0.0]
[1780462907326,69.52,66411.83,24.7,-1.0,0.0,0.0]
[1780462908333,69.52,66411.61,24.7,-1.0,0.0,0.0]
[1780462909340,69.52,66410.29,24.7,-1.0,0.0,0.0]
[1780462910347,69.52,66409.2,24.7,-1.0,0.0,0.0]
[1780462911354,69.52,66408.84,24.7,-1.0,0.0,0.0]
[1780462912361,69.52,66408.62,24.7,-1.0,0.0,0.0]
[1780462913368,69.52,66403.52,24.7,-1.0,0.0,0.0]
[1780462914375,69.52,66400.87,24.7,-1.0,0.0,0.0]
[1780462915381,69.52,66399.0,24.7,-1.0,0.0,0.0]
[1780462916389,69.52,66398.69,24.7,-1.0,0.0,0.0]
[1780462917396,69.52,66399.24,24.7,-1.0,0.0,0.0]
[1780462919410,69.52,66398.43,24.7,-1.0,0.0,0.0]
[1780462920416,69.52,66398.21,24.7,-1.0,0.0,0.0]
[1780462921424,69.52,66398.61,24.7,-1.0,0.0,0.0]
[1780462922433,69.52,66399.15,24.7,-1.0,0.0,0.0]
[1780462923439,69.52,66411.43,24.7,-1.0,0.0,0.0]
[1780462924446,69.52,66415.62,24.7,-1.0,0.0,0.0]
[1780462924640,69.52,66415.62,24.7,-1.0,0.0,0.0]
[1780462925453,69.52,66424.56,24.7,-1.0,0.0,0.0]
[1780462925700,69.52,66424.56,24.7,-1.0,0.0,0.0]
[1780462925838,69.52,66424.56,24.7,-1.0,0.0,0.0]
[1780462926463,69.52,66444.18,24.7,-1.0,0.0,0.0]
[1780462926847,69.52,66444.18,24.7,-1.0,0.0,0.0]
[1780462927470,69.52,66450.21,24.7,-1.0,0.0,0.0]
[1780462928477,69.52,66453.96,24.7,-1.0,0.0,0.0]
[1780462929484,69.52,66463.0,24.7,-1.0,0.0,0.0]
[1780462930491,69.52,66469.73,24.7,-1.0,0.0,0.0]
[1780462931497,69.52,66472.94,24.7,-1.0,0.0,0.0]
[1780462932505,69.52,66471.21,24.7,-1.0,0.0,0.0]
[1780462934519,69.52,66469.11,24.7,-1.0,0.0,0.0]
[1780462935526,69.52,66469.27,24.7,-1.0,0.0,0.0]
[1780462936360,69.52,66469.27,24.7,-1.0,0.0,0.0]
[1780462936535,69.52,66481.07,24.7,-1.0,0.0,0.0]
[1780462937547,69.52,66482.83,24.7,-1.0,0.0,0.0]
[1780462938550,69.52,66474.75,24.7,-1.0,0.0,0.0]
[1780462939838,69.52,66474.75,24.7,-1.0,0.0,0.0]
[1780462939915,69.52,66474.75,24.7,-1.0,0.0,0.0]
[1780462939955,69.52,66471.54,24.7,-1.0,0.0,0.0]
[1780462940880,69.52,66537.49,24.7,-1.0,0.0,0.0]
[1780462942475,69.52,66537.49,24.7,-1.0,0.0,0.0]
[1780462942483,69.52,66570.35,24.7,-1.0,0.0,0.0]
[1780462942590,69.52,66582.37,24.7,-1.0,0.0,0.0]
[1780462944510,69.52,66586.65,24.7,-1.0,0.0,0.0]
[1780462944615,69.52,66586.65,24.7,-1.0,0.0,0.0]
[1780462945117,69.52,66586.65,24.7,-1.0,0.0,0.0]
[1780462945372,69.52,66586.65,24.7,-1.0,0.0,0.0]
[1780462945410,69.52,66595.9,24.7,-1.0,0.0,0.0]
[1780462946282,69.52,66595.9,24.7,-1.0,0.0,0.0]
[1780462946345,69.52,66595.9,24.7,-1.0,0.0,0.0]
[1780462946433,69.52,66623.38,24.7,-1.0,0.0,0.0]
[1780462947045,69.52,66623.38,24.7,-1.0,0.0,0.0]
[1780462947119,69.52,66648.25,24.7,-1.0,0.0,0.0]
[1780462947628,69.52,66662.37,24.7,-1.0,0.0,0.0]
[1780462948965,69.52,66667.96,24.7,-1.0,0.0,0.0]
[1780462949642,69.52,66663.36,24.7,-1.0,0.0,0.0]
[1780462950822,69.52,66669.85,24.7,-1.0,0.0,0.0]
[1780462952314,69.52,66669.85,24.7,-1.0,0.0,0.0]
[1780462952535,69.52,66669.85,24.7,-1.0,0.0,0.0]
[1780462952408,69.52,66662.28,24.7,-1.0,0.0,0.0]
[1780462952637,69.52,66662.28,24.7,-1.0,0.0,0.0]
[1780462953009,69.52,66662.28,24.7,-1.0,0.0,0.0]
[1780462953545,69.52,66662.28,24.7,-1.0,0.0,0.0]
[1780462953271,69.52,66645.56,24.7,-1.0,0.0,0.0]
[1780462953702,69.52,66645.56,24.7,-1.0,0.0,0.0]
[1780462953734,69.52,66632.87,24.7,-1.0,0.0,0.0]
[1780462954680,69.52,66628.6,24.7,-1.0,0.0,0.0]
[1780462955687,69.52,66626.11,24.7,-1.0,0.0,0.0]
[1780462957013,69.52,66624.84,24.7,-1.0,0.0,0.0]
[1780462957820,69.52,66614.53,24.7,-1.0,0.0,0.0]
[1780462958712,69.52,66610.77,24.7,-1.0,0.0,0.0]
[1780462959903,69.52,66610.77,24.7,-1.0,0.0,0.0]
[1780462960574,69.52,66604.79,24.7,-1.0,0.0,0.0]
[1780462961032,69.52,66604.79,24.7,-1.0,0.0,0.0]
[1780462961070,69.52,66589.85,24.7,-1.0,0.0,0.0]
[1780462962188,69.52,66589.85,24.7,-1.0,0.0,0.0]
[1780462962248,69.52,66583.5,24.7,-1.0,0.0,0.0]
[1780462962754,69.52,66581.89,24.7,-1.0,0.0,0.0]
[1780462964353,69.52,66589.88,24.7,-1.0,0.0,0.0]
[1780462964770,69.52,66593.68,24.7,-1.0,0.0,0.0]
[1780462965769,69.52,66593.9,24.7,-1.0,0.0,0.0]
[1780462966776,69.52,66591.47,24.7,-1.0,0.0,0.0]
[1780462967783,69.52,66589.63,24.7,-1.0,0.0,0.0]
[1780462968790,69.52,66582.25,24.7,-1.0,0.0,0.0]
[1780462969797,69.52,66585.37,24.7,-1.0,0.0,0.0]
[1780462970834,69.52,66585.37,24.7,-1.0,0.0,0.0]
[1780462971518,69.52,66585.37,24.7,-1.0,0.0,0.0]
[1780462970877,69.52,66599.59,24.7,-1.0,0.0,0.0]
[1780462972079,69.52,66599.59,24.7,-1.0,0.0,0.0]
[1780462972174,69.52,66618.33,24.7,-1.0,0.0,0.0]
[1780462972713,69.52,66618.33,24.7,-1.0,0.0,0.0]
[1780462972827,69.52,66623.29,24.7,-1.0,0.0,0.0]
[1780462974299,69.52,66616.88,24.7,-1.0,0.0,0.0]
[1780462975613,69.52,66628.37,24.7,-1.0,0.0,0.0]
[1780462976330,69.52,66628.37,24.7,-1.0,0.0,0.0]
[1780462976430,69.52,66632.38,24.7,-1.0,0.0,0.0]
[1780462977195,69.52,66632.38,24.7,-1.0,0.0,0.0]
[1780462977682,69.52,66632.38,24.7,-1.0,0.0,0.0]
[1780462977246,69.52,66643.86,24.7,-1.0,0.0,0.0]
[1780462978493,69.52,66643.86,24.7,-1.0,0.0,0.0]
[1780462978565,69.52,66651.91,24.7,-1.0,0.0,0.0]
[1780462979301,69.52,66651.91,24.7,-1.0,0.0,0.0]
[1780462979409,69.52,66671.61,24.7,-1.0,0.0,0.0]
[1780462979881,69.52,66690.68,24.7,-1.0,0.0,0.0]
[1780462980884,69.52,66690.68,24.7,-1.0,0.0,0.0]
[1780462980904,69.52,66692.82,24.7,-1.0,0.0,0.0]
[1780462981959,69.52,66692.82,24.7,-1.0,0.0,0.0]
[1780462982325,69.52,66692.82,24.7,-1.0,0.0,0.0]
[1780462982378,69.52,66739.34,24.7,-1.0,0.0,0.0]
[1780462983276,69.52,66739.34,24.7,-1.0,0.0,0.0]
[1780462983304,69.52,66729.37,24.7,-1.0,0.0,0.0]
[1780462984106,69.52,66729.37,24.7,-1.0,0.0,0.0]
[1780462984551,69.52,66729.37,24.7,-1.0,0.0,0.0]
[1780462984570,69.52,66696.83,24.7,-1.0,0.0,0.0]
[1780462985292,69.52,66696.83,24.7,-1.0,0.0,0.0]
[1780462985391,69.52,66671.4,24.7,-1.0,0.0,0.0]
[1780462986066,69.52,66671.4,24.7,-1.0,0.0,0.0]
[1780462986544,69.52,66671.4,24.7,-1.0,0.0,0.0]
[1780462986598,69.52,66651.19,24.7,-1.0,0.0,0.0]
[1780462987354,69.52,66663.5,24.7,-1.0,0.0,0.0]
[1780462988604,69.52,66669.52,24.7,-1.0,0.0,0.0]
[1780462988958,69.52,66652.15,24.7,-1.0,0.0,0.0]
[1780462989791,69.52,66652.15,24.7,-1.0,0.0,0.0]
[1780462989965,69.52,66647.91,24.7,-1.0,0.0,0.0]
[1780462990972,69.52,66646.57,24.7,-1.0,0.0,0.0]
[1780462991979,69.52,66646.89,24.7,-1.0,0.0,0.0]
[1780462993231,69.52,66646.89,24.7,-1.0,0.0,0.0]
[1780462993561,69.52,66643.7,24.7,-1.0,0.0,0.0]
[1780462993993,69.52,66631.83,24.7,-1.0,0.0,0.0]
[1780462995000,69.52,66624.41,24.7,-1.0,0.0,0.0]
[1780462996013,69.52,66620.77,24.7,-1.0,0.0,0.0]
[1780462996723,69.52,66620.77,24.7,-1.0,0.0,0.0]
[1780462997144,69.52,66617.87,24.7,-1.0,0.0,0.0]
[1780462998245,69.52,66615.19,24.7,-1.0,0.0,0.0]
[1780462999032,69.52,66605.54,24.7,-1.0,0.0,0.0]
[1780463000039,69.52,66599.46,24.7,-1.0,0.0,0.0]
[1780463001046,69.52,66601.84,24.7,-1.0,0.0,0.0]
[1780463002053,69.52,66598.79,24.7,-1.0,0.0,0.0]
[1780463003064,69.52,66603.62,24.7,-1.0,0.0,0.0]
[1780463004067,69.52,66609.36,24.7,-1.0,0.0,0.0]
[1780463005103,69.52,66607.83,24.7,-1.0,0.0,0.0]
[1780463006110,69.52,66604.15,24.7,-1.0,0.0,0.0]
[1780463007117,69.52,66596.11,24.7,-1.0,0.0,0.0]
[1780463008124,69.52,66600.05,24.7,-1.0,0.0,0.0]
[1780463009149,69.52,66602.1,24.7,-1.0,0.0,0.0]
[1780463010156,69.52,66605.33,24.7,-1.0,0.0,0.0]
[1780463011163,69.52,66604.96,24.7,-1.0,0.0,0.0]
[1780463013177,69.52,66607.12,24.7,-1.0,0.0,0.0]
[1780463015191,69.52,66607.66,24.7,-1.0,0.0,0.0]
[1780463016198,69.52,66606.58,24.7,-1.0,0.0,0.0]
[1780463017205,69.52,66607.1,24.7,-1.0,0.0,0.0]
[1780463018212,69.52,66608.37,24.7,-1.0,0.0,0.0]
[1780463019219,69.52,66610.3,24.7,-1.0,0.0,0.0]
[1780463020226,69.52,66610.6,24.7,-1.0,0.0,0.0]
[1780463021233,69.52,66609.0,24.7,-1.0,0.0,0.0]
[1780463022240,69.52,66607.74,24.7,-1.0,0.0,0.0]
[1780463023247,69.52,66605.39,24.7,-1.0,0.0,0.0]
[1780463024254,69.52,66605.22,24.7,-1.0,0.0,0.0]
[1780463025264,69.52,66599.16,24.7,-1.0,0.0,0.0]
[1780463026272,69.52,66597.65,24.7,-1.0,0.0,0.0]
[1780463027278,69.52,66597.02,24.7,-1.0,0.0,0.0]
[1780463028285,69.52,66596.12,24.7,-1.0,0.0,0.0]
[1780463028806,69.52,66596.12,24.7,-1.0,0.0,0.0]
[1780463029291,69.52,66587.33,24.7,-1.0,0.0,0.0]
[1780463030299,69.52,66583.74,24.7,-1.0,0.0,0.0]
[1780463031306,69.52,66582.46,24.7,-1.0,0.0,0.0]
[1780463032313,69.52,66584.09,24.7,-1.0,0.0,0.0]
[1780463033320,69.52,66586.38,24.7,-1.0,0.0,0.0]
[1780463034327,69.52,66584.45,24.7,-1.0,0.0,0.0]
[1780463036340,69.52,66591.04,24.7,-1.0,0.0,0.0]
[1780463037348,69.52,66589.89,24.7,-1.0,0.0,0.0]
[1780463038355,69.52,66596.84,24.7,-1.0,0.0,0.0]
[1780463039051,69.52,66596.84,24.7,-1.0,0.0,0.0]
[1780463039362,69.52,66615.89,24.7,-1.0,0.0,0.0]
[1780463040369,69.52,66625.84,24.7,-1.0,0.0,0.0]
[1780463041029,69.52,66625.84,24.7,-1.0,0.0,0.0]
[1780463041222,69.52,66625.84,24.7,-1.0,0.0,0.0]
[1780463041382,69.52,66646.54,24.7,-1.0,0.0,0.0]
[1780463042550,69.52,66646.54,24.7,-1.0,0.0,0.0]
[1780463042652,69.52,66686.18,24.7,-1.0,0.0,0.0]
[1780463042805,69.52,66686.18,24.7,-1.0,0.0,0.0]
[1780463043399,69.52,66691.77,24.7,-1.0,0.0,0.0]
[1780463044410,69.52,66694.7,24.7,-1.0,0.0,0.0]
[1780463045418,69.52,66701.04,24.7,-1.0,0.0,0.0]
[1780463045772,69.52,66701.04,24.7,-1.0,0.0,0.0]
[1780463046161,69.52,66701.04,24.7,-1.0,0.0,0.0]
[1780463046425,69.52,66733.45,24.7,-1.0,0.0,0.0]
[1780463046942,69.52,66733.45,24.7,-1.0,0.0,0.0]
[1780463047692,69.52,66736.48,24.7,-1.0,0.0,0.0]
[1780463048542,69.52,66736.48,24.7,-1.0,0.0,0.0]
[1780463048585,69.52,66740.43,24.7,-1.0,0.0,0.0]
[1780463049567,69.52,66740.43,24.7,-1.0,0.0,0.0]
[1780463049582,69.52,66757.32,24.7,-1.0,0.0,0.0]
[1780463050724,69.52,66759.67,24.7,-1.0,0.0,0.0]
[1780463051469,69.52,66758.59,24.7,-1.0,0.0,0.0]
[1780463052528,69.52,66776.82,24.7,-1.0,0.0,0.0]
[1780463053497,69.52,66776.82,24.7,-1.0,0.0,0.0]
[1780463053534,69.52,66783.87,24.7,-1.0,0.0,0.0]
[1780463054120,69.52,66783.87,24.7,-1.0,0.0,0.0]
[1780463054637,69.52,66783.87,24.7,-1.0,0.0,0.0]
[1780463054728,69.52,66797.78,24.7,-1.0,0.0,0.0]
[1780463055549,69.52,66805.83,24.7,-1.0,0.0,0.0]
[1780463056145,69.52,66805.83,24.7,-1.0,0.0,0.0]
[1780463056745,69.52,66805.83,24.7,-1.0,0.0,0.0]
[1780463057241,69.52,66805.83,24.7,-1.0,0.0,0.0]
[1780463056598,69.52,66835.48,24.7,-1.0,0.0,0.0]
[1780463058599,69.52,66854.08,24.7,-1.0,0.0,0.0]
[1780463059596,69.52,66862.58,24.7,-1.0,0.0,0.0]
[1780463060618,69.52,66862.58,24.7,-1.0,0.0,0.0]
[1780463061228,69.52,66862.58,24.7,-1.0,0.0,0.0]
[1780463060783,69.52,66851.76,24.7,-1.0,0.0,0.0]
[1780463061951,69.52,66851.76,24.7,-1.0,0.0,0.0]
[1780463061645,69.52,66828.62,24.7,-1.0,0.0,0.0]
[1780463062635,69.52,66818.16,24.7,-1.0,0.0,0.0]
[1780463063041,69.52,66818.16,24.7,-1.0,0.0,0.0]
[1780463063721,69.52,66818.16,24.7,-1.0,0.0,0.0]
[1780463063767,69.52,66831.7,24.7,-1.0,0.0,0.0]
[1780463064656,69.52,66821.86,24.7,-1.0,0.0,0.0]
[1780463065828,69.52,66814.15,24.7,-1.0,0.0,0.0]
[1780463066670,69.52,66810.89,24.7,-1.0,0.0,0.0]
[1780463066960,69.52,66810.89,24.7,-1.0,0.0,0.0]
[1780463067689,69.52,66810.89,24.7,-1.0,0.0,0.0]
[1780463067785,69.52,66810.89,24.7,-1.0,0.0,0.0]
[1780463067874,69.52,66798.24,24.7,-1.0,0.0,0.0]
[1780463068375,69.52,66798.24,24.7,-1.0,0.0,0.0]
[1780463068811,69.52,66798.24,24.7,-1.0,0.0,0.0]
[1780463068857,69.52,66769.16,24.7,-1.0,0.0,0.0]
[1780463069697,69.52,66766.9,24.7,-1.0,0.0,0.0]
[1780463070704,69.52,66767.59,24.7,-1.0,0.0,0.0]
[1780463071836,69.52,66768.48,24.7,-1.0,0.0,0.0]
[1780463072719,69.52,66781.43,24.7,-1.0,0.0,0.0]
[1780463073402,69.52,66781.43,24.7,-1.0,0.0,0.0]
[1780463073726,69.52,66792.9,24.7,-1.0,0.0,0.0]
[1780463074119,69.52,66792.9,24.7,-1.0,0.0,0.0]
[1780463074621,69.52,66792.9,24.7,-1.0,0.0,0.0]
[1780463074732,69.52,66811.03,24.7,-1.0,0.0,0.0]
[1780463075740,69.52,66811.67,24.7,-1.0,0.0,0.0]
[1780463076778,69.52,66808.73,24.7,-1.0,0.0,0.0]
[1780463077775,69.52,66813.48,24.7,-1.0,0.0,0.0]
[1780463078803,69.52,66813.48,24.7,-1.0,0.0,0.0]
[1780463078824,69.52,66809.73,24.7,-1.0,0.0,0.0]
[1780463079057,69.52,66809.73,24.7,-1.0,0.0,0.0]
[1780463079791,69.52,66782.78,24.7,-1.0,0.0,0.0]
[1780463080798,69.52,66792.68,24.7,-1.0,0.0,0.0]
[1780463081806,69.52,66793.41,24.7,-1.0,0.0,0.0]
[1780463082812,69.52,66791.63,24.7,-1.0,0.0,0.0]
[1780463083819,69.52,66787.53,24.7,-1.0,0.0,0.0]
[1780463084826,69.52,66785.21,24.7,-1.0,0.0,0.0]
[1780463085813,69.52,66785.21,24.7,-1.0,0.0,0.0]
[1780463085832,69.52,66779.15,24.7,-1.0,0.0,0.0]
[1780463086840,69.52,66770.63,24.7,-1.0,0.0,0.0]
[1780463087218,69.52,66770.63,24.7,-1.0,0.0,0.0]
[1780463087859,69.52,66857.19,24.7,-1.0,0.0,0.0]
[1780463088328,69.52,66857.19,24.7,-1.0,0.0,0.0]
[1780463088855,69.52,66911.09,24.7,-1.0,0.0,0.0]
[1780463089859,69.52,66911.09,24.7,-1.0,0.0,0.0]
[1780463089862,69.52,66913.31,24.7,-1.0,0.0,0.0]
[1780463090869,69.52,66911.25,24.7,-1.0,0.0,0.0]
[1780463091592,69.52,66911.25,24.7,-1.0,0.0,0.0]
[1780463091876,69.52,66892.56,24.7,-1.0,0.0,0.0]
[1780463092064,69.52,66892.56,24.7,-1.0,0.0,0.0]
[1780463092666,69.52,66892.56,24.7,-1.0,0.0,0.0]
[1780463092883,69.52,66874.25,24.7,-1.0,0.0,0.0]
[1780463093890,69.52,66870.56,24.7,-1.0,0.0,0.0]
[1780463094897,69.52,66870.98,24.7,-1.0,0.0,0.0]
[1780463095904,69.52,66871.15,24.7,-1.0,0.0,0.0]
[1780463096911,69.52,66871.37,24.7,-1.0,0.0,0.0]
[1780463097918,69.52,66863.41,24.7,-1.0,0.0,0.0]
[1780463099040,69.52,66863.41,24.7,-1.0,0.0,0.0]
[1780463099934,69.52,66930.06,24.7,-1.0,0.0,0.0]
[1780463100298,69.52,66930.06,24.7,-1.0,0.0,0.0]
[1780463100402,69.52,66930.06,24.7,-1.0,0.0,0.0]
[1780463100941,69.52,66892.56,24.7,-1.0,0.0,0.0]
[1780463101589,69.52,66892.56,24.7,-1.0,0.0,0.0]
[1780463101948,69.52,66875.0,24.7,-1.0,0.0,0.0]
[1780463102483,69.52,66875.0,24.7,-1.0,0.0,0.0]
[1780463102590,69.52,66875.0,24.7,-1.0,0.0,0.0]
[1780463102763,69.52,66875.0,24.7,-1.0,0.0,0.0]
[1780463102894,69.52,66875.0,24.7,-1.0,0.0,0.0]
[1780463102956,69.52,66894.48,24.7,-1.0,0.0,0.0]
[1780463104751,69.52,66894.48,24.7,-1.0,0.0,0.0]
[1780463104790,69.52,66900.2,24.7,-1.0,0.0,0.0]
[1780463105647,69.52,66900.2,24.7,-1.0,0.0,0.0]
[1780463105716,69.52,66896.88,24.7,-1.0,0.0,0.0]
[1780463106826,69.52,66896.88,24.7,-1.0,0.0,0.0]
[1780463106879,69.52,66879.59,24.7,-1.0,0.0,0.0]
[1780463106985,69.52,66858.17,24.7,-1.0,0.0,0.0]
[1780463107992,69.52,66860.92,24.7,-1.0,0.0,0.0]
[1780463109008,69.52,66859.98,24.7,-1.0,0.0,0.0]
[1780463110697,69.52,66859.98,24.7,-1.0,0.0,0.0]
[1780463110727,69.52,66859.98,24.7,-1.0,0.0,0.0]
[1780463110743,69.52,66846.22,24.7,-1.0,0.0,0.0]
[1780463111500,69.52,66846.22,24.7,-1.0,0.0,0.0]
[1780463111573,69.52,66826.6,24.7,-1.0,0.0,0.0]
[1780463112048,69.52,66825.34,24.7,-1.0,0.0,0.0]
[1780463113174,69.52,66833.77,24.7,-1.0,0.0,0.0]
[1780463114062,69.52,66824.96,24.7,-1.0,0.0,0.0]
[1780463115069,69.52,66823.84,24.7,-1.0,0.0,0.0]
[1780463116907,69.52,66823.84,24.7,-1.0,0.0,0.0]
[1780463116924,69.52,66822.06,24.7,-1.0,0.0,0.0]
[1780463117938,69.52,66822.06,24.7,-1.0,0.0,0.0]
[1780463117939,69.52,66832.48,24.7,-1.0,0.0,0.0]
[1780463118090,69.52,66834.46,24.7,-1.0,0.0,0.0]
[1780463119097,69.52,66829.95,24.7,-1.0,0.0,0.0]
[1780463120104,69.52,66822.59,24.7,-1.0,0.0,0.0]
[1780463121386,69.52,66820.33,24.7,-1.0,0.0,0.0]
[1780463122678,69.52,66820.33,24.7,-1.0,0.0,0.0]
[1780463122720,69.52,66819.77,24.7,-1.0,0.0,0.0]
[1780463123086,69.52,66819.77,24.7,-1.0,0.0,0.0]
[1780463123453,69.52,66819.77,24.7,-1.0,0.0,0.0]
[1780463123473,69.52,66845.43,24.7,-1.0,0.0,0.0]
[1780463124133,69.52,66859.14,24.7,-1.0,0.0,0.0]
[1780463125141,69.52,66859.25,24.7,-1.0,0.0,0.0]
[1780463126691,69.52,66858.0,24.7,-1.0,0.0,0.0]
[1780463127154,69.52,66855.09,24.7,-1.0,0.0,0.0]
[1780463128965,69.52,66855.09,24.7,-1.0,0.0,0.0]
[1780463128161,69.52,66854.31,24.7,-1.0,0.0,0.0]
[1780463129168,69.52,66847.82,24.7,-1.0,0.0,0.0]
[1780463130762,69.52,66836.36,24.7,-1.0,0.0,0.0]
[1780463131182,69.52,66840.74,24.7,-1.0,0.0,0.0]
[1780463132189,69.52,66847.4,24.7,-1.0,0.0,0.0]
[1780463133196,69.52,66848.77,24.7,-1.0,0.0,0.0]
[1780463134203,69.52,66845.91,24.7,-1.0,0.0,0.0]
[1780463135216,69.52,66847.55,24.7,-1.0,0.0,0.0]
[1780463136217,69.52,66857.61,24.7,-1.0,0.0,0.0]
[1780463137224,69.52,66859.3,24.7,-1.0,0.0,0.0]
[1780463138824,69.52,66858.66,24.7,-1.0,0.0,0.0]
[1780463139238,69.52,66859.18,24.7,-1.0,0.0,0.0]
[1780463140245,69.52,66855.9,24.7,-1.0,0.0,0.0]
[1780463141252,69.52,66855.02,24.7,-1.0,0.0,0.0]
[1780463142259,69.52,66850.63,24.7,-1.0,0.0,0.0]
[1780463143266,69.52,66847.46,24.7,-1.0,0.0,0.0]
[1780463144273,69.52,66846.19,24.7,-1.0,0.0,0.0]
[1780463145280,69.52,66845.68,24.7,-1.0,0.0,0.0]
[1780463146823,69.52,66847.18,24.7,-1.0,0.0,0.0]
[1780463147294,69.52,66851.31,24.7,-1.0,0.0,0.0]
[1780463148302,69.52,66856.83,24.7,-1.0,0.0,0.0]
[1780463149310,69.52,66860.12,24.7,-1.0,0.0,0.0]
[1780463150821,69.52,66860.05,24.7,-1.0,0.0,0.0]
[1780463151325,69.52,66858.47,24.7,-1.0,0.0,0.0]
[1780463152330,69.52,66854.53,24.7,-1.0,0.0,0.0]
[1780463153340,69.52,66841.98,24.7,-1.0,0.0,0.0]
[1780463154347,69.52,66831.98,24.7,-1.0,0.0,0.0]
[1780463155354,69.52,66836.06,24.7,-1.0,0.0,0.0]
[1780463156572,69.52,66837.07,24.7,-1.0,0.0,0.0]
[1780463157368,69.52,66839.06,24.7,-1.0,0.0,0.0]
[1780463158375,69.52,66841.51,24.7,-1.0,0.0,0.0]
[1780463159382,69.52,66843.27,24.7,-1.0,0.0,0.0]
[1780463160389,69.52,66846.46,24.7,-1.0,0.0,0.0]
[1780463161395,69.52,66835.39,24.7,-1.0,0.0,0.0]
[1780463163414,69.52,66842.97,24.7,-1.0,0.0,0.0]
[1780463164421,69.52,66843.4,24.7,-1.0,0.0,0.0]
[1780463165428,69.52,66840.35,24.7,-1.0,0.0,0.0]
[1780463166435,69.52,66839.95,24.7,-1.0,0.0,0.0]
[1780463167486,69.52,66839.95,24.7,-1.0,0.0,0.0]
[1780463167746,69.52,66839.95,24.7,-1.0,0.0,0.0]
[1780463167791,69.52,66830.53,24.7,-1.0,0.0,0.0]
[1780463168449,69.52,66822.25,24.7,-1.0,0.0,0.0]
[1780463169177,69.52,66822.25,24.7,-1.0,0.0,0.0]
[1780463169688,69.52,66832.42,24.7,-1.0,0.0,0.0]
[1780463170241,69.52,66832.42,24.7,-1.0,0.0,0.0]
[1780463170463,69.52,66844.53,24.7,-1.0,0.0,0.0]
[1780463171471,69.52,66844.43,24.7,-1.0,0.0,0.0]
[1780463172478,69.52,66839.02,24.7,-1.0,0.0,0.0]
[1780463173485,69.52,66844.64,24.7,-1.0,0.0,0.0]
[1780463174383,69.52,66844.64,24.7,-1.0,0.0,0.0]
[1780463174492,69.52,66852.82,24.7,-1.0,0.0,0.0]
[1780463175499,69.52,66854.24,24.7,-1.0,0.0,0.0]
[1780463176493,69.52,66854.24,24.7,-1.0,0.0,0.0]
[1780463176506,69.52,66846.98,24.7,-1.0,0.0,0.0]
[1780463177514,69.52,66846.98,24.7,-1.0,0.0,0.0]
[1780463177563,69.52,66849.24,24.7,-1.0,0.0,0.0]
[1780463178520,69.52,66851.9,24.7,-1.0,0.0,0.0]
[1780463179527,69.52,66850.38,24.7,-1.0,0.0,0.0]
[1780463180696,69.52,66850.38,24.7,-1.0,0.0,0.0]
[1780463180978,69.52,66850.38,24.7,-1.0,0.0,0.0]
[1780463181002,69.52,66853.64,24.7,-1.0,0.0,0.0]
[1780463181946,69.52,66853.64,24.7,-1.0,0.0,0.0]
[1780463182019,69.52,66852.88,24.7,-1.0,0.0,0.0]
[1780463182548,69.52,66855.5,24.7,-1.0,0.0,0.0]
[1780463185827,69.52,66864.44,24.7,-1.0,0.0,0.0]
[1780463186583,69.52,66863.92,24.7,-1.0,0.0,0.0]
[1780463187590,69.52,66875.12,24.7,-1.0,0.0,0.0]
[1780463188597,69.52,66878.05,24.7,-1.0,0.0,0.0]
[1780463189604,69.52,66884.53,24.7,-1.0,0.0,0.0]
[1780463190345,69.52,66884.53,24.7,-1.0,0.0,0.0]
[1780463190611,69.52,66888.74,24.7,-1.0,0.0,0.0]
[1780463191618,69.52,66890.26,24.7,-1.0,0.0,0.0]
[1780463192610,69.52,66890.26,24.7,-1.0,0.0,0.0]
[1780463192647,69.52,66890.26,24.7,-1.0,0.0,0.0]
[1780463192702,69.52,66890.26,24.7,-1.0,0.0,0.0]
[1780463192711,69.52,66890.83,24.7,-1.0,0.0,0.0]
[1780463194011,69.52,66890.83,24.7,-1.0,0.0,0.0]
[1780463194031,69.52,66905.03,24.7,-1.0,0.0,0.0]
[1780463194654,69.52,66906.34,24.7,-1.0,0.0,0.0]
[1780463195777,69.52,66920.17,24.7,-1.0,0.0,0.0]
[1780463196668,69.52,66924.61,24.7,-1.0,0.0,0.0]
[1780463197675,69.52,66923.95,24.7,-1.0,0.0,0.0]
[1780463198682,69.52,66922.98,24.7,-1.0,0.0,0.0]
[1780463199689,69.52,66924.96,24.7,-1.0,0.0,0.0]
[1780463200696,69.52,66926.48,24.7,-1.0,0.0,0.0]
[1780463201703,69.52,66919.92,24.7,-1.0,0.0,0.0]
[1780463202710,69.52,66907.24,24.7,-1.0,0.0,0.0]
[1780463203717,69.52,66895.51,24.7,-1.0,0.0,0.0]
[1780463204724,69.52,66894.77,24.7,-1.0,0.0,0.0]
[1780463205507,69.52,66894.77,24.7,-1.0,0.0,0.0]
[1780463205731,69.52,66886.63,24.7,-1.0,0.0,0.0]
[1780463206737,69.52,66884.1,24.7,-1.0,0.0,0.0]
[1780463207390,69.52,66884.1,24.7,-1.0,0.0,0.0]
[1780463207745,69.52,66879.66,24.7,-1.0,0.0,0.0]
[1780463208752,69.52,66873.84,24.7,-1.0,0.0,0.0]
[1780463209759,69.52,66864.95,24.7,-1.0,0.0,0.0]
[1780463210766,69.52,66860.09,24.7,-1.0,0.0,0.0]
[1780463211773,69.52,66862.69,24.7,-1.0,0.0,0.0]
[1780463212220,69.52,66862.69,24.7,-1.0,0.0,0.0]
[1780463212276,69.52,66862.69,24.7,-1.0,0.0,0.0]
[1780463212899,69.52,66874.78,24.7,-1.0,0.0,0.0]
[1780463213256,69.52,66874.78,24.7,-1.0,0.0,0.0]
[1780463213549,69.52,66874.78,24.7,-1.0,0.0,0.0]
[1780463213787,69.52,66879.77,24.7,-1.0,0.0,0.0]
[1780463215801,69.52,66878.61,24.7,-1.0,0.0,0.0]
[1780463216808,69.52,66881.74,24.7,-1.0,0.0,0.0]
[1780463217814,69.52,66882.92,24.7,-1.0,0.0,0.0]
[1780463218822,69.52,66883.2,24.7,-1.0,0.0,0.0]
[1780463219828,69.52,66883.96,24.7,-1.0,0.0,0.0]
[1780463221014,69.52,66883.58,24.7,-1.0,0.0,0.0]
[1780463221843,69.52,66881.89,24.7,-1.0,0.0,0.0]
[1780463222850,69.52,66889.3,24.7,-1.0,0.0,0.0]
[1780463223857,69.52,66880.06,24.7,-1.0,0.0,0.0]
[1780463224864,69.52,66877.82,24.7,-1.0,0.0,0.0]
[1780463225871,69.52,66878.3,24.7,-1.0,0.0,0.0]
[1780463227060,69.52,66883.74,24.7,-1.0,0.0,0.0]
[1780463227893,69.52,66895.5,24.7,-1.0,0.0,0.0]
[1780463228898,69.52,66892.25,24.7,-1.0,0.0,0.0]
[1780463229905,69.52,66893.11,24.7,-1.0,0.0,0.0]
[1780463230914,69.52,66901.92,24.7,-1.0,0.0,0.0]
[1780463231920,69.52,66911.79,24.7,-1.0,0.0,0.0]
[1780463232927,69.52,66912.13,24.7,-1.0,0.0,0.0]
[1780463233935,69.52,66918.63,24.7,-1.0,0.0,0.0]
[1780463234836,69.52,66918.63,24.7,-1.0,0.0,0.0]
[1780463235028,69.52,66918.63,24.7,-1.0,0.0,0.0]
[1780463235055,69.52,66921.91,24.7,-1.0,0.0,0.0]
[1780463235948,69.52,66922.54,24.7,-1.0,0.0,0.0]
[1780463236507,69.52,66922.54,24.7,-1.0,0.0,0.0]
[1780463236955,69.52,66917.68,24.7,-1.0,0.0,0.0]
[1780463237815,69.52,66917.68,24.7,-1.0,0.0,0.0]
[1780463237962,69.52,66906.92,24.7,-1.0,0.0,0.0]
[1780463238291,69.52,66906.92,24.7,-1.0,0.0,0.0]
[1780463238969,69.52,66910.92,24.7,-1.0,0.0,0.0]
[1780463239684,69.52,66910.92,24.7,-1.0,0.0,0.0]
[1780463239976,69.52,66904.38,24.7,-1.0,0.0,0.0]
[1780463240983,69.52,66898.15,24.7,-1.0,0.0,0.0]
[1780463241990,69.52,66899.18,24.7,-1.0,0.0,0.0]
[1780463242997,69.52,66899.66,24.7,-1.0,0.0,0.0]
[1780463245025,69.52,66900.2,24.7,-1.0,0.0,0.0]
[1780463246032,69.52,66898.5,24.7,-1.0,0.0,0.0]
[1780463247039,69.52,66892.71,24.7,-1.0,0.0,0.0]
[1780463248051,69.52,66883.26,24.7,-1.0,0.0,0.0]
[1780463249209,69.52,66887.62,24.7,-1.0,0.0,0.0]
[1780463250063,69.52,66892.31,24.7,-1.0,0.0,0.0]
[1780463251070,69.52,66893.0,24.7,-1.0,0.0,0.0]
[1780463252077,69.52,66896.51,24.7,-1.0,0.0,0.0]
[1780463253084,69.52,66891.24,24.7,-1.0,0.0,0.0]
[1780463253231,69.52,66891.24,24.7,-1.0,0.0,0.0]
[1780463253654,69.52,66891.24,24.7,-1.0,0.0,0.0]
[1780463254091,69.52,66865.05,24.7,-1.0,0.0,0.0]
[1780463254531,69.52,66865.05,24.7,-1.0,0.0,0.0]
[1780463255105,69.52,66844.2,24.7,-1.0,0.0,0.0]
[1780463256108,69.52,66842.17,24.7,-1.0,0.0,0.0]
[1780463257115,69.52,66841.09,24.7,-1.0,0.0,0.0]
[1780463258122,69.52,66841.94,24.7,-1.0,0.0,0.0]
[1780463259129,69.52,66839.65,24.7,-1.0,0.0,0.0]
[1780463259600,69.52,66839.65,24.7,-1.0,0.0,0.0]
[1780463260136,69.52,66846.56,24.7,-1.0,0.0,0.0]
[1780463260412,69.52,66846.56,24.7,-1.0,0.0,0.0]
[1780463261143,69.52,66847.77,24.7,-1.0,0.0,0.0]
[1780463261400,69.52,66847.77,24.7,-1.0,0.0,0.0]
[1780463262150,69.52,66849.31,24.7,-1.0,0.0,0.0]
[1780463263157,69.52,66848.97,24.7,-1.0,0.0,0.0]
[1780463264164,69.52,66848.66,24.7,-1.0,0.0,0.0]
[1780463265171,69.52,66849.04,24.7,-1.0,0.0,0.0]
[1780463266179,69.52,66851.23,24.7,-1.0,0.0,0.0]
[1780463267186,69.52,66852.2,24.7,-1.0,0.0,0.0]
[1780463269200,69.52,66851.09,24.7,-1.0,0.0,0.0]
[1780463270207,69.52,66849.21,24.7,-1.0,0.0,0.0]
[1780463271214,69.52,66851.98,24.7,-1.0,0.0,0.0]
[1780463272221,69.52,66852.59,24.7,-1.0,0.0,0.0]
[1780463273229,69.52,66851.62,24.7,-1.0,0.0,0.0]
[1780463275243,69.52,66859.84,24.7,-1.0,0.0,0.0]
[1780463276251,69.52,66867.13,24.7,-1.0,0.0,0.0]
[1780463277258,69.52,66864.69,24.7,-1.0,0.0,0.0]
[1780463279222,69.52,66863.79,24.7,-1.0,0.0,0.0]
[1780463279447,69.52,66853.33,24.7,-1.0,0.0,0.0]
[1780463280287,69.52,66847.54,24.7,-1.0,0.0,0.0]
[1780463281293,69.52,66853.89,24.7,-1.0,0.0,0.0]
[1780463283230,69.52,66858.48,24.7,-1.0,0.0,0.0]
[1780463283503,69.52,66858.78,24.7,-1.0,0.0,0.0]
[1780463284315,69.52,66861.86,24.7,-1.0,0.0,0.0]
[1780463285322,69.52,66864.71,24.7,-1.0,0.0,0.0]
[1780463286581,69.52,66864.71,24.7,-1.0,0.0,0.0]
[1780463287106,69.52,66864.71,24.7,-1.0,0.0,0.0]
[1780463287209,69.52,66866.09,24.7,-1.0,0.0,0.0]
[1780463287613,69.52,66866.09,24.7,-1.0,0.0,0.0]
[1780463287813,69.52,66873.61,24.7,-1.0,0.0,0.0]
[1780463289159,69.52,66884.48,24.7,-1.0,0.0,0.0]
[1780463289351,69.52,66889.67,24.7,-1.0,0.0,0.0]
[1780463290358,69.52,66894.53,24.7,-1.0,0.0,0.0]
[1780463291365,69.52,66896.34,24.7,-1.0,0.0,0.0]
[1780463292372,69.52,66898.53,24.7,-1.0,0.0,0.0]
[1780463293379,69.52,66899.05,24.7,-1.0,0.0,0.0]
[1780463294386,69.52,66900.66,24.7,-1.0,0.0,0.0]
[1780463295393,69.52,66904.68,24.7,-1.0,0.0,0.0]
[1780463297407,69.52,66904.35,24.7,-1.0,0.0,0.0]
[1780463298911,69.52,66904.35,24.7,-1.0,0.0,0.0]
[1780463298997,69.52,66904.98,24.7,-1.0,0.0,0.0]
[1780463299530,69.52,66904.98,24.7,-1.0,0.0,0.0]
[1780463299613,69.52,66912.59,24.7,-1.0,0.0,0.0]
[1780463300428,69.52,66920.3,24.7,-1.0,0.0,0.0]
[1780463301434,69.52,66922.78,24.7,-1.0,0.0,0.0]
[1780463302564,69.52,66923.0,24.7,-1.0,0.0,0.0]
[1780463303449,69.52,66922.5,24.7,-1.0,0.0,0.0]
[1780463304456,69.52,66924.45,24.7,-1.0,0.0,0.0]
[1780463307205,69.52,66925.55,24.7,-1.0,0.0,0.0]
[1780463307477,69.52,66927.67,24.7,-1.0,0.0,0.0]
[1780463308484,69.52,66925.69,24.7,-1.0,0.0,0.0]
[1780463309490,69.52,66914.49,24.7,-1.0,0.0,0.0]
[1780463311194,69.52,66910.32,24.7,-1.0,0.0,0.0]
[1780463311506,69.52,66911.01,24.7,-1.0,0.0,0.0]
[1780463312513,69.52,66910.61,24.7,-1.0,0.0,0.0]
[1780463313520,69.52,66912.54,24.7,-1.0,0.0,0.0]
[1780463314527,69.52,66919.11,24.7,-1.0,0.0,0.0]
[1780463315534,69.52,66920.62,24.7,-1.0,0.0,0.0]
[1780463316541,69.52,66924.08,24.7,-1.0,0.0,0.0]
[1780463317551,69.52,66928.47,24.7,-1.0,0.0,0.0]
[1780463318558,69.52,66930.4,24.7,-1.0,0.0,0.0]
[1780463319565,69.52,66928.32,24.7,-1.0,0.0,0.0]
[1780463320572,69.52,66934.18,24.7,-1.0,0.0,0.0]
[1780463321579,69.52,66935.04,24.7,-1.0,0.0,0.0]
[1780463322586,69.52,66936.54,24.7,-1.0,0.0,0.0]
[1780463323593,69.52,66929.09,24.7,-1.0,0.0,0.0]
[1780463324600,69.52,66927.11,24.7,-1.0,0.0,0.0]
[1780463325607,69.52,66928.15,24.7,-1.0,0.0,0.0]
[1780463326614,69.52,66929.43,24.7,-1.0,0.0,0.0]
[1780463327620,69.52,66928.3,24.7,-1.0,0.0,0.0]
[1780463328628,69.52,66927.04,24.7,-1.0,0.0,0.0]
[1780463329634,69.52,66926.12,24.7,-1.0,0.0,0.0]
[1780463331254,69.52,66926.29,24.7,-1.0,0.0,0.0]
[1780463331649,69.52,66927.26,24.7,-1.0,0.0,0.0]
[1780463332658,69.52,66927.03,24.7,-1.0,0.0,0.0]
[1780463335679,69.52,66926.0,24.7,-1.0,0.0,0.0]
[1780463336686,69.52,66918.88,24.7,-1.0,0.0,0.0]
[1780463337693,69.52,66923.61,24.7,-1.0,0.0,0.0]
[1780463338700,69.52,66923.42,24.7,-1.0,0.0,0.0]
[1780463339707,69.52,66923.87,24.7,-1.0,0.0,0.0]
[1780463341248,69.52,66928.22,24.7,-1.0,0.0,0.0]
[1780463341721,69.52,66926.88,24.7,-1.0,0.0,0.0]
[1780463343133,69.52,66918.24,24.7,-1.0,0.0,0.0]
[1780463344153,69.52,66908.78,24.7,-1.0,0.0,0.0]
[1780463344743,69.52,66915.78,24.7,-1.0,0.0,0.0]
[1780463345749,69.52,66914.92,24.7,-1.0,0.0,0.0]
[1780463346757,69.52,66917.91,24.7,-1.0,0.0,0.0]
[1780463347764,69.52,66911.74,24.7,-1.0,0.0,0.0]
[1780463349161,69.52,66910.39,24.7,-1.0,0.0,0.0]
[1780463350170,69.52,66909.31,24.7,-1.0,0.0,0.0]
[1780463350785,69.52,66908.76,24.7,-1.0,0.0,0.0]
[1780463351792,69.52,66906.56,24.7,-1.0,0.0,0.0]
[1780463352959,69.52,66906.56,24.7,-1.0,0.0,0.0]
[1780463353023,69.52,66905.88,24.7,-1.0,0.0,0.0]
[1780463353806,69.52,66895.53,24.7,-1.0,0.0,0.0]
[1780463354814,69.52,66896.09,24.7,-1.0,0.0,0.0]
[1780463355820,69.52,66895.62,24.7,-1.0,0.0,0.0]
[1780463356828,69.52,66896.65,24.7,-1.0,0.0,0.0]
[1780463358124,69.52,66896.33,24.7,-1.0,0.0,0.0]
[1780463358842,69.52,66895.63,24.7,-1.0,0.0,0.0]
[1780463359849,69.52,66894.81,24.7,-1.0,0.0,0.0]
[1780463361177,69.52,66909.44,24.7,-1.0,0.0,0.0]
[1780463361862,69.52,66918.32,24.7,-1.0,0.0,0.0]
[1780463362870,69.52,66919.95,24.7,-1.0,0.0,0.0]
[1780463363877,69.52,66920.43,24.7,-1.0,0.0,0.0]
[1780463364884,69.52,66920.66,24.7,-1.0,0.0,0.0]
[1780463365891,69.52,66923.16,24.7,-1.0,0.0,0.0]
[1780463366470,69.52,66923.16,24.7,-1.0,0.0,0.0]
[1780463366898,69.52,66922.42,24.7,-1.0,0.0,0.0]
[1780463367905,69.52,66921.85,24.7,-1.0,0.0,0.0]
[1780463368912,69.52,66922.72,24.7,-1.0,0.0,0.0]
[1780463370152,69.52,66922.72,24.7,-1.0,0.0,0.0]
[1780463370284,69.52,66927.05,24.7,-1.0,0.0,0.0]
[1780463371079,69.52,66940.78,24.7,-1.0,0.0,0.0]
[1780463371933,69.52,66948.94,24.7,-1.0,0.0,0.0]
[1780463373129,69.52,66948.94,24.7,-1.0,0.0,0.0]
[1780463373223,69.52,66947.65,24.7,-1.0,0.0,0.0]
[1780463373989,69.52,66947.65,24.7,-1.0,0.0,0.0]
[1780463374041,69.52,66963.26,24.7,-1.0,0.0,0.0]
[1780463374425,69.52,66963.26,24.7,-1.0,0.0,0.0]
[1780463374959,69.52,66969.61,24.7,-1.0,0.0,0.0]
[1780463375962,69.52,66973.66,24.7,-1.0,0.0,0.0]
[1780463376969,69.52,66969.67,24.7,-1.0,0.0,0.0]
[1780463377976,69.52,66958.65,24.7,-1.0,0.0,0.0]
[1780463378983,69.52,66956.84,24.7,-1.0,0.0,0.0]
[1780463379990,69.52,66958.31,24.7,-1.0,0.0,0.0]
[1780463380997,69.52,66959.29,24.7,-1.0,0.0,0.0]
[1780463382004,69.52,66960.3,24.7,-1.0,0.0,0.0]
[1780463383011,69.52,66961.98,24.7,-1.0,0.0,0.0]
[1780463384018,69.52,66960.43,24.7,-1.0,0.0,0.0]
[1780463385025,69.52,66959.69,24.7,-1.0,0.0,0.0]
[1780463386032,69.52,66956.59,24.7,-1.0,0.0,0.0]
[1780463387039,69.52,66956.32,24.7,-1.0,0.0,0.0]
[1780463388046,69.52,66957.25,24.7,-1.0,0.0,0.0]
[1780463389053,69.52,66960.85,24.7,-1.0,0.0,0.0]
[1780463390060,69.52,66962.6,24.7,-1.0,0.0,0.0]
[1780463391067,69.52,66962.78,24.7,-1.0,0.0,0.0]
[1780463392074,69.52,66963.0,24.7,-1.0,0.0,0.0]
[1780463393081,69.52,66964.28,24.7,-1.0,0.0,0.0]
[1780463394088,69.52,66971.97,24.7,-1.0,0.0,0.0]
[1780463395095,69.52,66976.78,24.7,-1.0,0.0,0.0]
[1780463396102,69.52,66979.87,24.7,-1.0,0.0,0.0]
[1780463397268,69.52,66979.87,24.7,-1.0,0.0,0.0]
[1780463397295,69.52,66984.11,24.7,-1.0,0.0,0.0]
[1780463397721,69.52,66984.11,24.7,-1.0,0.0,0.0]
[1780463398238,69.52,66984.11,24.7,-1.0,0.0,0.0]
[1780463398321,69.52,66984.08,24.7,-1.0,0.0,0.0]
[1780463399123,69.52,66984.81,24.7,-1.0,0.0,0.0]
[1780463400135,69.52,66986.86,24.7,-1.0,0.0,0.0]
[1780463401361,69.52,66991.43,24.7,-1.0,0.0,0.0]
[1780463402148,69.52,66981.56,24.7,-1.0,0.0,0.0]
[1780463403156,69.52,66971.45,24.7,-1.0,0.0,0.0]
[1780463404162,69.52,66972.45,24.7,-1.0,0.0,0.0]
[1780463405170,69.52,66965.3,24.7,-1.0,0.0,0.0]
[1780463406177,69.52,66966.14,24.7,-1.0,0.0,0.0]
[1780463407185,69.52,66973.11,24.7,-1.0,0.0,0.0]
[1780463408209,69.52,66981.81,24.7,-1.0,0.0,0.0]
[1780463409206,69.52,66982.3,24.7,-1.0,0.0,0.0]
[1780463411220,69.52,66986.38,24.7,-1.0,0.0,0.0]
[1780463412227,69.52,66984.27,24.7,-1.0,0.0,0.0]
[1780463413234,69.52,66979.69,24.7,-1.0,0.0,0.0]
[1780463414241,69.52,66977.07,24.7,-1.0,0.0,0.0]
[1780463415248,69.52,66982.03,24.7,-1.0,0.0,0.0]
[1780463416255,69.52,66988.5,24.7,-1.0,0.0,0.0]
[1780463417262,69.52,66989.46,24.7,-1.0,0.0,0.0]
[1780463418269,69.52,66988.46,24.7,-1.0,0.0,0.0]
[1780463419276,69.52,66989.81,24.7,-1.0,0.0,0.0]
[1780463420283,69.52,66990.41,24.7,-1.0,0.0,0.0]
[1780463421289,69.52,66989.99,24.7,-1.0,0.0,0.0]
[1780463422297,69.52,66990.35,24.7,-1.0,0.0,0.0]
[1780463423304,69.52,66988.08,24.7,-1.0,0.0,0.0]
[1780463424311,69.52,66981.92,24.7,-1.0,0.0,0.0]
[1780463425318,69.52,66980.88,24.7,-1.0,0.0,0.0]
[1780463427332,69.52,66984.91,24.7,-1.0,0.0,0.0]
[1780463428339,69.52,66990.11,24.7,-1.0,0.0,0.0]
[1780463429353,69.52,66991.48,24.7,-1.0,0.0,0.0]
[1780463430354,69.52,66991.02,24.7,-1.0,0.0,0.0]
[1780463431361,69.52,66990.55,24.7,-1.0,0.0,0.0]
[1780463432368,69.52,66990.09,24.7,-1.0,0.0,0.0]
[1780463433374,69.52,66987.14,24.7,-1.0,0.0,0.0]
[1780463434383,69.52,66985.33,24.7,-1.0,0.0,0.0]
[1780463436398,69.52,66986.28,24.7,-1.0,0.0,0.0]
[1780463437405,69.52,66987.4,24.7,-1.0,0.0,0.0]
[1780463438412,69.52,66990.72,24.7,-1.0,0.0,0.0]
[1780463439419,69.52,66993.95,24.7,-1.0,0.0,0.0]
[1780463441433,69.52,66995.14,24.7,-1.0,0.0,0.0]
[1780463444454,69.52,66995.51,24.7,-1.0,0.0,0.0]
[1780463446520,69.52,66996.85,24.7,-1.0,0.0,0.0]
[1780463447796,69.52,66996.85,24.7,-1.0,0.0,0.0]
[1780463447848,69.52,67006.65,24.7,-1.0,0.0,0.0]
[1780463448483,69.52,67014.15,24.7,-1.0,0.0,0.0]
[1780463449859,69.52,67014.15,24.7,-1.0,0.0,0.0]
[1780463449894,69.52,67017.46,24.7,-1.0,0.0,0.0]
[1780463450688,69.52,67017.46,24.7,-1.0,0.0,0.0]
[1780463450690,69.52,67018.28,24.7,-1.0,0.0,0.0]
[1780463451612,69.52,67002.11,24.7,-1.0,0.0,0.0]
[1780463452511,69.52,66998.03,24.7,-1.0,0.0,0.0]
[1780463453520,69.52,67009.15,24.7,-1.0,0.0,0.0]
[1780463455174,69.52,67014.74,24.7,-1.0,0.0,0.0]
[1780463456181,69.52,67018.81,24.7,-1.0,0.0,0.0]
[1780463456547,69.52,67020.95,24.7,-1.0,0.0,0.0]
[1780463457554,69.52,67022.5,24.7,-1.0,0.0,0.0]
[1780463458561,69.52,67026.2,24.7,-1.0,0.0,0.0]
[1780463460328,69.52,67026.2,24.7,-1.0,0.0,0.0]
[1780463460448,69.52,67032.94,24.7,-1.0,0.0,0.0]
[1780463460544,69.52,67032.94,24.7,-1.0,0.0,0.0]
[1780463461262,69.52,67048.71,24.7,-1.0,0.0,0.0]
[1780463461886,69.52,67048.71,24.7,-1.0,0.0,0.0]
[1780463461910,69.52,67064.79,24.7,-1.0,0.0,0.0]
[1780463462592,69.52,67068.86,24.7,-1.0,0.0,0.0]
[1780463464066,69.52,67068.86,24.7,-1.0,0.0,0.0]
[1780463464118,69.52,67064.57,24.7,-1.0,0.0,0.0]
[1780463464659,69.52,67048.66,24.7,-1.0,0.0,0.0]
[1780463465619,69.52,67050.07,24.7,-1.0,0.0,0.0]
[1780463466626,69.52,67059.63,24.7,-1.0,0.0,0.0]
[1780463467633,69.52,67063.03,24.7,-1.0,0.0,0.0]
[1780463469845,69.52,67060.25,24.7,-1.0,0.0,0.0]
[1780463470655,69.52,67063.92,24.7,-1.0,0.0,0.0]
[1780463471661,69.52,67052.78,24.7,-1.0,0.0,0.0]
[1780463472668,69.52,67051.6,24.7,-1.0,0.0,0.0]
[1780463473675,69.52,67057.69,24.7,-1.0,0.0,0.0]
[1780463475198,69.52,67057.69,24.7,-1.0,0.0,0.0]
[1780463475284,69.52,67066.14,24.7,-1.0,0.0,0.0]
[1780463475689,69.52,67075.88,24.7,-1.0,0.0,0.0]
[1780463476696,69.52,67092.13,24.7,-1.0,0.0,0.0]
[1780463477703,69.52,67092.98,24.7,-1.0,0.0,0.0]
[1780463478716,69.52,67090.76,24.7,-1.0,0.0,0.0]
[1780463479721,69.52,67095.24,24.7,-1.0,0.0,0.0]
[1780463480728,69.52,67096.02,24.7,-1.0,0.0,0.0]
[1780463481736,69.52,67088.24,24.7,-1.0,0.0,0.0]
[1780463482743,69.52,67083.09,24.7,-1.0,0.0,0.0]
[1780463483750,69.52,67091.0,24.7,-1.0,0.0,0.0]
[1780463484758,69.52,67094.43,24.7,-1.0,0.0,0.0]
[1780463485763,69.52,67097.44,24.7,-1.0,0.0,0.0]
[1780463486771,69.52,67091.97,24.7,-1.0,0.0,0.0]
[1780463487778,69.52,67094.62,24.7,-1.0,0.0,0.0]
[1780463488785,69.52,67093.48,24.7,-1.0,0.0,0.0]
[1780463490172,69.52,67091.67,24.7,-1.0,0.0,0.0]
[1780463490799,69.52,67099.12,24.7,-1.0,0.0,0.0]
[1780463491806,69.52,67092.7,24.7,-1.0,0.0,0.0]
[1780463492828,69.52,67085.38,24.7,-1.0,0.0,0.0]
[1780463493825,69.52,67079.72,24.7,-1.0,0.0,0.0]
[1780463494832,69.52,67090.13,24.7,-1.0,0.0,0.0]
[1780463495839,69.52,67092.59,24.7,-1.0,0.0,0.0]
[1780463496846,69.52,67091.82,24.7,-1.0,0.0,0.0]
[1780463497853,69.52,67094.98,24.7,-1.0,0.0,0.0]
[1780463498860,69.52,67095.81,24.7,-1.0,0.0,0.0]
[1780463499937,69.52,67095.81,24.7,-1.0,0.0,0.0]
[1780463500100,69.52,67095.81,24.7,-1.0,0.0,0.0]
[1780463500207,69.52,67098.06,24.7,-1.0,0.0,0.0]
[1780463500933,69.52,67098.06,24.7,-1.0,0.0,0.0]
[1780463501005,69.52,67113.63,24.7,-1.0,0.0,0.0]
[1780463501881,69.52,67117.78,24.7,-1.0,0.0,0.0]
[1780463502888,69.52,67122.89,24.7,-1.0,0.0,0.0]
[1780463504112,69.52,67123.64,24.7,-1.0,0.0,0.0]
[1780463504902,69.52,67124.93,24.7,-1.0,0.0,0.0]
[1780463505909,69.52,67123.42,24.7,-1.0,0.0,0.0]
[1780463506915,69.52,67123.08,24.7,-1.0,0.0,0.0]
[1780463507929,69.52,67121.75,24.7,-1.0,0.0,0.0]
[1780463508933,69.52,67118.6,24.7,-1.0,0.0,0.0]
[1780463509940,69.52,67121.94,24.7,-1.0,0.0,0.0]
[1780463510947,69.52,67124.89,24.7,-1.0,0.0,0.0]
[1780463511955,69.52,67125.71,24.7,-1.0,0.0,0.0]
[1780463512960,69.52,67126.63,24.7,-1.0,0.0,0.0]
[1780463513968,69.52,67123.71,24.7,-1.0,0.0,0.0]
[1780463514975,69.52,67122.24,24.7,-1.0,0.0,0.0]
[1780463515982,69.52,67115.28,24.7,-1.0,0.0,0.0]
[1780463516989,69.52,67114.61,24.7,-1.0,0.0,0.0]
[1780463517996,69.52,67118.18,24.7,-1.0,0.0,0.0]
[1780463519003,69.52,67122.5,24.7,-1.0,0.0,0.0]
[1780463521023,69.52,67123.21,24.7,-1.0,0.0,0.0]
[1780463522029,69.52,67124.08,24.7,-1.0,0.0,0.0]
[1780463523038,69.52,67121.05,24.7,-1.0,0.0,0.0]
[1780463524043,69.52,67118.1,24.7,-1.0,0.0,0.0]
[1780463525489,69.52,67117.55,24.7,-1.0,0.0,0.0]
[1780463526550,69.52,67116.83,24.7,-1.0,0.0,0.0]
[1780463527064,69.52,67114.75,24.7,-1.0,0.0,0.0]
[1780463528072,69.52,67113.28,24.7,-1.0,0.0,0.0]
[1780463530086,69.52,67113.72,24.7,-1.0,0.0,0.0]
[1780463531093,69.52,67118.29,24.7,-1.0,0.0,0.0]
[1780463532100,69.52,67121.06,24.7,-1.0,0.0,0.0]
[1780463533107,69.52,67118.69,24.7,-1.0,0.0,0.0]
[1780463534114,69.52,67119.0,24.7,-1.0,0.0,0.0]
[1780463535121,69.52,67118.68,24.7,-1.0,0.0,0.0]
[1780463536128,69.52,67119.01,24.7,-1.0,0.0,0.0]
[1780463537135,69.52,67117.84,24.7,-1.0,0.0,0.0]
[1780463538160,69.52,67117.84,24.7,-1.0,0.0,0.0]
[1780463538256,69.52,67116.7,24.7,-1.0,0.0,0.0]
[1780463539149,69.52,67112.91,24.7,-1.0,0.0,0.0]
[1780463540156,69.52,67109.4,24.7,-1.0,0.0,0.0]
[1780463541163,69.52,67101.61,24.7,-1.0,0.0,0.0]
[1780463542170,69.52,67109.25,24.7,-1.0,0.0,0.0]
[1780463543176,69.52,67111.53,24.7,-1.0,0.0,0.0]
[1780463544184,69.52,67111.59,24.7,-1.0,0.0,0.0]
[1780463545191,69.52,67110.87,24.7,-1.0,0.0,0.0]
[1780463546198,69.52,67113.37,24.7,-1.0,0.0,0.0]
[1780463547205,69.52,67111.65,24.7,-1.0,0.0,0.0]
[1780463547671,69.52,67111.65,24.7,-1.0,0.0,0.0]
[1780463548212,69.52,67106.79,24.7,-1.0,0.0,0.0]
[1780463549219,69.52,67103.04,24.7,-1.0,0.0,0.0]
[1780463550280,69.52,67103.04,24.7,-1.0,0.0,0.0]
[1780463550311,69.52,67113.35,24.7,-1.0,0.0,0.0]
[1780463551233,69.52,67121.34,24.7,-1.0,0.0,0.0]
[1780463552240,69.52,67121.18,24.7,-1.0,0.0,0.0]
[1780463553247,69.52,67120.11,24.7,-1.0,0.0,0.0]
[1780463554254,69.52,67116.43,24.7,-1.0,0.0,0.0]
[1780463555261,69.52,67111.6,24.7,-1.0,0.0,0.0]
[1780463556268,69.52,67108.53,24.7,-1.0,0.0,0.0]
[1780463557275,69.52,67103.63,24.7,-1.0,0.0,0.0]
[1780463558294,69.52,67115.31,24.7,-1.0,0.0,0.0]
[1780463559298,69.52,67119.84,24.7,-1.0,0.0,0.0]
[1780463560335,69.52,67120.97,24.7,-1.0,0.0,0.0]
[1780463561328,69.52,67116.39,24.7,-1.0,0.0,0.0]
[1780463562335,69.52,67114.81,24.7,-1.0,0.0,0.0]
[1780463563343,69.52,67112.29,24.7,-1.0,0.0,0.0]
[1780463564350,69.52,67111.8,24.7,-1.0,0.0,0.0]
[1780463565357,69.52,67112.51,24.7,-1.0,0.0,0.0]
[1780463566364,69.52,67113.46,24.7,-1.0,0.0,0.0]
[1780463567372,69.52,67111.71,24.7,-1.0,0.0,0.0]
[1780463568378,69.52,67109.9,24.7,-1.0,0.0,0.0]
[1780463569385,69.52,67108.18,24.7,-1.0,0.0,0.0]
[1780463570225,69.52,67108.18,24.7,-1.0,0.0,0.0]
[1780463570392,69.52,67101.08,24.7,-1.0,0.0,0.0]
[1780463571059,69.52,67101.08,24.7,-1.0,0.0,0.0]
[1780463571476,69.52,67120.07,24.7,-1.0,0.0,0.0]
[1780463572412,69.52,67134.28,24.7,-1.0,0.0,0.0]
[1780463573420,69.52,67134.35,24.7,-1.0,0.0,0.0]
[1780463575433,69.52,67134.08,24.7,-1.0,0.0,0.0]
[1780463576440,69.52,67134.38,24.7,-1.0,0.0,0.0]
[1780463577447,69.52,67135.07,24.7,-1.0,0.0,0.0]
[1780463578532,69.52,67135.07,24.7,-1.0,0.0,0.0]
[1780463578568,69.52,67141.7,24.7,-1.0,0.0,0.0]
[1780463578928,69.52,67141.7,24.7,-1.0,0.0,0.0]
[1780463579305,69.52,67141.7,24.7,-1.0,0.0,0.0]
[1780463579460,69.52,67145.14,24.7,-1.0,0.0,0.0]
[1780463580468,69.52,67149.83,24.7,-1.0,0.0,0.0]
[1780463581495,69.52,67158.29,24.7,-1.0,0.0,0.0]
[1780463582501,69.52,67160.98,24.7,-1.0,0.0,0.0]
[1780463583508,69.52,67159.22,24.7,-1.0,0.0,0.0]
[1780463584531,69.52,67126.89,24.7,-1.0,0.0,0.0]
[1780463584666,69.52,67126.89,24.7,-1.0,0.0,0.0]
[1780463585461,69.52,67126.89,24.7,-1.0,0.0,0.0]
[1780463585532,69.52,67110.02,24.7,-1.0,0.0,0.0]
[1780463586539,69.52,67105.69,24.7,-1.0,0.0,0.0]
[1780463587562,69.52,67110.24,24.7,-1.0,0.0,0.0]
[1780463588558,69.52,67113.2,24.7,-1.0,0.0,0.0]
[1780463589265,69.52,67113.2,24.7,-1.0,0.0,0.0]
[1780463589565,69.52,67123.61,24.7,-1.0,0.0,0.0]
[1780463589776,69.52,67123.61,24.7,-1.0,0.0,0.0]
[1780463590289,69.52,67123.61,24.7,-1.0,0.0,0.0]
[1780463590572,69.52,67130.42,24.7,-1.0,0.0,0.0]
[1780463591580,69.52,67136.33,24.7,-1.0,0.0,0.0]
[1780463592587,69.52,67138.23,24.7,-1.0,0.0,0.0]
[1780463593594,69.52,67137.37,24.7,-1.0,0.0,0.0]
[1780463594601,69.52,67135.35,24.7,-1.0,0.0,0.0]
[1780463595608,69.52,67135.03,24.7,-1.0,0.0,0.0]
[1780463596615,69.52,67131.44,24.7,-1.0,0.0,0.0]
[1780463597622,69.52,67129.59,24.7,-1.0,0.0,0.0]
[1780463598629,69.52,67130.62,24.7,-1.0,0.0,0.0]
[1780463599636,69.52,67131.17,24.7,-1.0,0.0,0.0]
[1780463600649,69.52,67139.18,24.7,-1.0,0.0,0.0]
[1780463601656,69.52,67158.43,24.7,-1.0,0.0,0.0]
[1780463602671,69.52,67149.97,24.7,-1.0,0.0,0.0]
[1780463603670,69.52,67149.13,24.7,-1.0,0.0,0.0]
[1780463605062,69.52,67152.15,24.7,-1.0,0.0,0.0]
[1780463605685,69.52,67151.0,24.7,-1.0,0.0,0.0]
[1780463606693,69.52,67152.2,24.7,-1.0,0.0,0.0]
[1780463607700,69.52,67149.75,24.7,-1.0,0.0,0.0]
[1780463608707,69.52,67148.52,24.7,-1.0,0.0,0.0]
[1780463609713,69.52,67147.91,24.7,-1.0,0.0,0.0]
[1780463610721,69.52,67147.6,24.7,-1.0,0.0,0.0]
[1780463611732,69.52,67147.79,24.7,-1.0,0.0,0.0]
[1780463612738,69.52,67154.01,24.7,-1.0,0.0,0.0]
[1780463613745,69.52,67155.58,24.7,-1.0,0.0,0.0]
[1780463614751,69.52,67161.09,24.7,-1.0,0.0,0.0]
[1780463615760,69.52,67161.63,24.7,-1.0,0.0,0.0]
[1780463616766,69.52,67164.15,24.7,-1.0,0.0,0.0]
[1780463617773,69.52,67162.33,24.7,-1.0,0.0,0.0]
[1780463618780,69.52,67162.77,24.7,-1.0,0.0,0.0]
[1780463620412,69.52,67162.53,24.7,-1.0,0.0,0.0]
[1780463621462,69.52,67162.53,24.7,-1.0,0.0,0.0]
[1780463621801,69.52,67165.04,24.7,-1.0,0.0,0.0]
[1780463623651,69.52,67165.04,24.7,-1.0,0.0,0.0]
[1780463622916,69.52,67167.68,24.7,-1.0,0.0,0.0]
[1780463623694,69.52,67167.68,24.7,-1.0,0.0,0.0]
[1780463624078,69.52,67170.32,24.7,-1.0,0.0,0.0]
[1780463624823,69.52,67169.74,24.7,-1.0,0.0,0.0]
[1780463625829,69.52,67170.43,24.7,-1.0,0.0,0.0]
[1780463627679,69.52,67170.43,24.7,-1.0,0.0,0.0]
[1780463626846,69.52,67167.75,24.7,-1.0,0.0,0.0]
[1780463627853,69.52,67161.42,24.7,-1.0,0.0,0.0]
[1780463628860,69.52,67157.01,24.7,-1.0,0.0,0.0]
[1780463629867,69.52,67155.1,24.7,-1.0,0.0,0.0]
[1780463630874,69.52,67151.38,24.7,-1.0,0.0,0.0]
[1780463631881,69.52,67149.58,24.7,-1.0,0.0,0.0]
[1780463633445,69.52,67149.58,24.7,-1.0,0.0,0.0]
[1780463633515,69.52,67144.42,24.7,-1.0,0.0,0.0]
[1780463634295,69.52,67144.42,24.7,-1.0,0.0,0.0]
[1780463634373,69.52,67144.42,24.7,-1.0,0.0,0.0]
[1780463634397,69.52,67136.67,24.7,-1.0,0.0,0.0]
[1780463634726,69.52,67136.67,24.7,-1.0,0.0,0.0]
[1780463634985,69.52,67136.67,24.7,-1.0,0.0,0.0]
[1780463635606,69.52,67119.37,24.7,-1.0,0.0,0.0]
[1780463636239,69.52,67119.37,24.7,-1.0,0.0,0.0]
[1780463636422,69.52,67119.37,24.7,-1.0,0.0,0.0]
[1780463636485,69.52,67111.41,24.7,-1.0,0.0,0.0]
[1780463636930,69.52,67106.94,24.7,-1.0,0.0,0.0]
[1780463637936,69.52,67106.02,24.7,-1.0,0.0,0.0]
[1780463638943,69.52,67103.23,24.7,-1.0,0.0,0.0]
[1780463639949,69.52,67098.82,24.7,-1.0,0.0,0.0]
[1780463640961,69.52,67097.69,24.7,-1.0,0.0,0.0]
[1780463641964,69.52,67090.57,24.7,-1.0,0.0,0.0]
[1780463642971,69.52,67088.95,24.7,-1.0,0.0,0.0]
[1780463644986,69.52,67088.39,24.7,-1.0,0.0,0.0]
[1780463645993,69.52,67088.7,24.7,-1.0,0.0,0.0]
[1780463647000,69.52,67100.53,24.7,-1.0,0.0,0.0]
[1780463648008,69.52,67103.26,24.7,-1.0,0.0,0.0]
[1780463649015,69.52,67103.65,24.7,-1.0,0.0,0.0]
[1780463650022,69.52,67104.26,24.7,-1.0,0.0,0.0]
[1780463651035,69.52,67098.91,24.7,-1.0,0.0,0.0]
[1780463652037,69.52,67094.61,24.7,-1.0,0.0,0.0]
[1780463653044,69.52,67090.97,24.7,-1.0,0.0,0.0]
[1780463654607,69.52,67090.97,24.7,-1.0,0.0,0.0]
[1780463654662,69.52,67090.97,24.7,-1.0,0.0,0.0]
[1780463654615,69.52,67086.82,24.7,-1.0,0.0,0.0]
[1780463655248,69.52,67067.53,24.7,-1.0,0.0,0.0]
[1780463655905,69.52,67067.53,24.7,-1.0,0.0,0.0]
[1780463656068,69.52,67062.94,24.7,-1.0,0.0,0.0]
[1780463657074,69.52,67054.15,24.7,-1.0,0.0,0.0]
[1780463658706,69.52,67049.13,24.7,-1.0,0.0,0.0]
[1780463659103,69.52,67051.57,24.7,-1.0,0.0,0.0]
[1780463660110,69.52,67050.98,24.7,-1.0,0.0,0.0]
[1780463661117,69.52,67056.66,24.7,-1.0,0.0,0.0]
[1780463662313,69.52,67056.66,24.7,-1.0,0.0,0.0]
[1780463662359,69.52,67063.25,24.7,-1.0,0.0,0.0]
[1780463663030,69.52,67063.25,24.7,-1.0,0.0,0.0]
[1780463663578,69.52,67063.25,24.7,-1.0,0.0,0.0]
[1780463663600,69.52,67085.48,24.7,-1.0,0.0,0.0]
[1780463664138,69.52,67091.83,24.7,-1.0,0.0,0.0]
[1780463665145,69.52,67091.73,24.7,-1.0,0.0,0.0]
[1780463666397,69.52,67090.02,24.7,-1.0,0.0,0.0]
[1780463667158,69.52,67084.3,24.7,-1.0,0.0,0.0]
[1780463668167,69.52,67077.73,24.7,-1.0,0.0,0.0]
[1780463669174,69.52,67073.95,24.7,-1.0,0.0,0.0]
[1780463669881,69.52,67073.95,24.7,-1.0,0.0,0.0]
[1780463670181,69.52,67073.25,24.7,-1.0,0.0,0.0]
[1780463671188,69.52,67069.88,24.7,-1.0,0.0,0.0]
[1780463672195,69.52,67067.44,24.7,-1.0,0.0,0.0]
[1780463673206,69.52,67064.02,24.7,-1.0,0.0,0.0]
[1780463674215,69.52,67054.4,24.7,-1.0,0.0,0.0]
[1780463675222,69.52,67060.59,24.7,-1.0,0.0,0.0]
[1780463676229,69.52,67062.64,24.7,-1.0,0.0,0.0]
[1780463677236,69.52,67062.56,24.7,-1.0,0.0,0.0]
[1780463679250,69.52,67061.71,24.7,-1.0,0.0,0.0]
[1780463682271,69.52,67062.66,24.7,-1.0,0.0,0.0]
[1780463683279,69.52,67061.66,24.7,-1.0,0.0,0.0]
[1780463685292,69.52,67067.45,24.7,-1.0,0.0,0.0]
[1780463686299,69.52,67072.05,24.7,-1.0,0.0,0.0]
[1780463687306,69.52,67074.16,24.7,-1.0,0.0,0.0]
[1780463689328,69.52,67069.03,24.7,-1.0,0.0,0.0]
[1780463690334,69.52,67066.85,24.7,-1.0,0.0,0.0]
[1780463691209,69.52,67066.85,24.7,-1.0,0.0,0.0]
[1780463691278,69.52,67066.85,24.7,-1.0,0.0,0.0]
[1780463691341,69.52,67053.11,24.7,-1.0,0.0,0.0]
[1780463692311,69.52,67053.11,24.7,-1.0,0.0,0.0]
[1780463692348,69.52,67045.69,24.7,-1.0,0.0,0.0]
[1780463693355,69.52,67043.15,24.7,-1.0,0.0,0.0]
[1780463694529,69.52,67046.79,24.7,-1.0,0.0,0.0]
[1780463695369,69.52,67047.94,24.7,-1.0,0.0,0.0]
[1780463696375,69.52,67046.37,24.7,-1.0,0.0,0.0]
[1780463697383,69.52,67046.95,24.7,-1.0,0.0,0.0]
[1780463698390,69.52,67047.29,24.7,-1.0,0.0,0.0]
[1780463699397,69.52,67047.01,24.7,-1.0,0.0,0.0]
[1780463700404,69.52,67045.89,24.7,-1.0,0.0,0.0]
[1780463701480,69.52,67045.89,24.7,-1.0,0.0,0.0]
[1780463701499,69.52,67061.67,24.7,-1.0,0.0,0.0]
[1780463702439,69.52,67068.48,24.7,-1.0,0.0,0.0]
[1780463703407,69.52,67068.48,24.7,-1.0,0.0,0.0]
[1780463703647,69.52,67074.55,24.7,-1.0,0.0,0.0]
[1780463704541,69.52,67082.24,24.7,-1.0,0.0,0.0]
[1780463705462,69.52,67071.54,24.7,-1.0,0.0,0.0]
[1780463706469,69.52,67073.02,24.7,-1.0,0.0,0.0]
[1780463707476,69.52,67070.69,24.7,-1.0,0.0,0.0]
[1780463708483,69.52,67071.6,24.7,-1.0,0.0,0.0]
[1780463709489,69.52,67075.89,24.7,-1.0,0.0,0.0]
[1780463710497,69.52,67078.75,24.7,-1.0,0.0,0.0]
[1780463711504,69.52,67081.55,24.7,-1.0,0.0,0.0]
[1780463712511,69.52,67082.26,24.7,-1.0,0.0,0.0]
[1780463713518,69.52,67083.34,24.7,-1.0,0.0,0.0]
[1780463714528,69.52,67081.63,24.7,-1.0,0.0,0.0]
[1780463715535,69.52,67087.08,24.7,-1.0,0.0,0.0]
[1780463716541,69.52,67088.68,24.7,-1.0,0.0,0.0]
[1780463717549,69.52,67089.94,24.7,-1.0,0.0,0.0]
[1780463718556,69.52,67088.52,24.7,-1.0,0.0,0.0]
[1780463719563,69.52,67088.92,24.7,-1.0,0.0,0.0]
[1780463720717,69.52,67092.11,24.7,-1.0,0.0,0.0]
[1780463721589,69.52,67091.25,24.7,-1.0,0.0,0.0]
[1780463722596,69.52,67090.63,24.7,-1.0,0.0,0.0]
[1780463723602,69.52,67089.29,24.7,-1.0,0.0,0.0]
[1780463724611,69.52,67089.62,24.7,-1.0,0.0,0.0]
[1780463725617,69.52,67087.08,24.7,-1.0,0.0,0.0]
[1780463726624,69.52,67085.27,24.7,-1.0,0.0,0.0]
[1780463727631,69.52,67086.0,24.7,-1.0,0.0,0.0]
[1780463728638,69.52,67087.84,24.7,-1.0,0.0,0.0]
[1780463729645,69.52,67089.05,24.7,-1.0,0.0,0.0]
[1780463730652,69.52,67089.91,24.7,-1.0,0.0,0.0]
[1780463731659,69.52,67094.17,24.7,-1.0,0.0,0.0]
[1780463732666,69.52,67089.06,24.7,-1.0,0.0,0.0]
[1780463733673,69.52,67077.52,24.7,-1.0,0.0,0.0]
[1780463734680,69.52,67076.02,24.7,-1.0,0.0,0.0]
[1780463735688,69.52,67073.33,24.7,-1.0,0.0,0.0]
[1780463736695,69.52,67075.77,24.7,-1.0,0.0,0.0]
[1780463737702,69.52,67076.32,24.7,-1.0,0.0,0.0]
[1780463738709,69.52,67074.89,24.7,-1.0,0.0,0.0]
[1780463738915,69.52,67074.89,24.7,-1.0,0.0,0.0]
[1780463739142,69.52,67074.89,24.7,-1.0,0.0,0.0]
[1780463739716,69.52,67063.21,24.7,-1.0,0.0,0.0]
[1780463739921,69.52,67063.21,24.7,-1.0,0.0,0.0]
[1780463740189,69.52,67063.21,24.7,-1.0,0.0,0.0]
[1780463740722,69.52,67055.56,24.7,-1.0,0.0,0.0]
[1780463741819,69.52,67055.56,24.7,-1.0,0.0,0.0]
[1780463741730,69.52,67062.93,24.7,-1.0,0.0,0.0]
[1780463742737,69.52,67072.08,24.7,-1.0,0.0,0.0]
[1780463743744,69.52,67071.92,24.7,-1.0,0.0,0.0]
[1780463744751,69.52,67066.38,24.7,-1.0,0.0,0.0]
[1780463745758,69.52,67064.67,24.7,-1.0,0.0,0.0]
[1780463747772,69.52,67057.55,24.7,-1.0,0.0,0.0]
[1780463748779,69.52,67058.25,24.7,-1.0,0.0,0.0]
[1780463749786,69.52,67056.76,24.7,-1.0,0.0,0.0]
[1780463750793,69.52,67059.71,24.7,-1.0,0.0,0.0]
[1780463751800,69.52,67073.44,24.7,-1.0,0.0,0.0]
[1780463752806,69.52,67080.52,24.7,-1.0,0.0,0.0]
[1780463753757,69.52,67080.52,24.7,-1.0,0.0,0.0]
[1780463753814,69.52,67081.39,24.7,-1.0,0.0,0.0]
[1780463754821,69.52,67084.62,24.7,-1.0,0.0,0.0]
[1780463755828,69.52,67092.67,24.7,-1.0,0.0,0.0]
[1780463756838,69.52,67095.52,24.7,-1.0,0.0,0.0]
[1780463757371,69.52,67095.52,24.7,-1.0,0.0,0.0]
[1780463757845,69.52,67098.89,24.7,-1.0,0.0,0.0]
[1780463758628,69.52,67098.89,24.7,-1.0,0.0,0.0]
[1780463758732,69.52,67098.89,24.7,-1.0,0.0,0.0]
[1780463758979,69.52,67098.89,24.7,-1.0,0.0,0.0]
[1780463759627,69.52,67098.89,24.7,-1.0,0.0,0.0]
[1780463759673,69.52,67107.69,24.7,-1.0,0.0,0.0]
[1780463760204,69.52,67110.33,24.7,-1.0,0.0,0.0]
[1780463760866,69.52,67109.45,24.7,-1.0,0.0,0.0]
[1780463762775,69.52,67109.11,24.7,-1.0,0.0,0.0]
[1780463762880,69.52,67118.53,24.7,-1.0,0.0,0.0]
[1780463763892,69.52,67125.48,24.7,-1.0,0.0,0.0]
[1780463764899,69.52,67128.67,24.7,-1.0,0.0,0.0]
[1780463765906,69.52,67136.95,24.7,-1.0,0.0,0.0]
[1780463767130,69.52,67137.92,24.7,-1.0,0.0,0.0]
[1780463767920,69.52,67127.82,24.7,-1.0,0.0,0.0]
[1780463769305,69.52,67130.64,24.7,-1.0,0.0,0.0]
[1780463769935,69.52,67136.73,24.7,-1.0,0.0,0.0]
[1780463770942,69.52,67140.13,24.7,-1.0,0.0,0.0]
[1780463772185,69.52,67140.13,24.7,-1.0,0.0,0.0]
[1780463772202,69.52,67140.7,24.7,-1.0,0.0,0.0]
[1780463772956,69.52,67146.02,24.7,-1.0,0.0,0.0]
[1780463773963,69.52,67145.65,24.7,-1.0,0.0,0.0]
[1780463774970,69.52,67150.38,24.7,-1.0,0.0,0.0]
[1780463775977,69.52,67155.8,24.7,-1.0,0.0,0.0]
[1780463777332,69.52,67155.8,24.7,-1.0,0.0,0.0]
[1780463777392,69.52,67154.52,24.7,-1.0,0.0,0.0]
[1780463778498,69.52,67155.59,24.7,-1.0,0.0,0.0]
[1780463778998,69.52,67157.03,24.7,-1.0,0.0,0.0]
[1780463780188,69.52,67149.66,24.7,-1.0,0.0,0.0]
[1780463781016,69.52,67141.99,24.7,-1.0,0.0,0.0]
[1780463782023,69.52,67142.32,24.7,-1.0,0.0,0.0]
[1780463783030,69.52,67139.66,24.7,-1.0,0.0,0.0]
[1780463784037,69.52,67135.79,24.7,-1.0,0.0,0.0]
[1780463785044,69.52,67132.46,24.7,-1.0,0.0,0.0]
[1780463786820,69.52,67134.89,24.7,-1.0,0.0,0.0]
[1780463787058,69.52,67134.63,24.7,-1.0,0.0,0.0]
[1780463788064,69.52,67133.47,24.7,-1.0,0.0,0.0]
[1780463789072,69.52,67132.0,24.7,-1.0,0.0,0.0]
[1780463790543,69.52,67137.89,24.7,-1.0,0.0,0.0]
[1780463791086,69.52,67146.32,24.7,-1.0,0.0,0.0]
[1780463792093,69.52,67142.86,24.7,-1.0,0.0,0.0]
[1780463793100,69.52,67149.61,24.7,-1.0,0.0,0.0]
[1780463794107,69.52,67155.49,24.7,-1.0,0.0,0.0]
[1780463795538,69.52,67159.18,24.7,-1.0,0.0,0.0]
[1780463796162,69.52,67159.18,24.7,-1.0,0.0,0.0]
[1780463796198,69.52,67183.15,24.7,-1.0,0.0,0.0]
[1780463797054,69.52,67183.15,24.7,-1.0,0.0,0.0]
[1780463797590,69.52,67183.15,24.7,-1.0,0.0,0.0]
[1780463797690,69.52,67183.45,24.7,-1.0,0.0,0.0]
[1780463798518,69.52,67183.45,24.7,-1.0,0.0,0.0]
[1780463798617,69.52,67179.02,24.7,-1.0,0.0,0.0]
[1780463799318,69.52,67179.02,24.7,-1.0,0.0,0.0]
[1780463799731,69.52,67179.02,24.7,-1.0,0.0,0.0]
[1780463799816,69.52,67164.9,24.7,-1.0,0.0,0.0]
[1780463800669,69.52,67154.82,24.7,-1.0,0.0,0.0]
[1780463801167,69.52,67147.91,24.7,-1.0,0.0,0.0]
[1780463802174,69.52,67144.31,24.7,-1.0,0.0,0.0]
[1780463803181,69.52,67145.5,24.7,-1.0,0.0,0.0]
[1780463804188,69.52,67146.49,24.7,-1.0,0.0,0.0]
[1780463805195,69.52,67148.61,24.7,-1.0,0.0,0.0]
[1780463806477,69.52,67149.6,24.7,-1.0,0.0,0.0]
[1780463807213,69.52,67147.55,24.7,-1.0,0.0,0.0]
[1780463808220,69.52,67146.08,24.7,-1.0,0.0,0.0]
[1780463809227,69.52,67148.76,24.7,-1.0,0.0,0.0]
[1780463810234,69.52,67147.76,24.7,-1.0,0.0,0.0]
[1780463811241,69.52,67142.82,24.7,-1.0,0.0,0.0]
[1780463812248,69.52,67142.42,24.7,-1.0,0.0,0.0]
[1780463813255,69.52,67144.86,24.7,-1.0,0.0,0.0]
[1780463814262,69.52,67145.12,24.7,-1.0,0.0,0.0]
[1780463815269,69.52,67144.5,24.7,-1.0,0.0,0.0]
[1780463816276,69.52,67148.11,24.7,-1.0,0.0,0.0]
[1780463817283,69.52,67152.47,24.7,-1.0,0.0,0.0]
[1780463818290,69.52,67158.92,24.7,-1.0,0.0,0.0]
[1780463819661,69.52,67157.04,24.7,-1.0,0.0,0.0]
[1780463820891,69.52,67157.04,24.7,-1.0,0.0,0.0]
[1780463820909,69.52,67147.57,24.7,-1.0,0.0,0.0]
[1780463821671,69.52,67123.78,24.7,-1.0,0.0,0.0]
[1780463822688,69.52,67123.78,24.7,-1.0,0.0,0.0]
[1780463822871,69.52,67123.78,24.7,-1.0,0.0,0.0]
[1780463823058,69.52,67123.78,24.7,-1.0,0.0,0.0]
[1780463822916,69.52,67113.64,24.7,-1.0,0.0,0.0]
[1780463823332,69.52,67101.0,24.7,-1.0,0.0,0.0]
[1780463824088,69.52,67101.0,24.7,-1.0,0.0,0.0]
[1780463824335,69.52,67094.4,24.7,-1.0,0.0,0.0]
[1780463825342,69.52,67095.45,24.7,-1.0,0.0,0.0]
[1780463826349,69.52,67097.61,24.7,-1.0,0.0,0.0]
[1780463827698,69.52,67089.62,24.7,-1.0,0.0,0.0]
[1780463828363,69.52,67078.92,24.7,-1.0,0.0,0.0]
[1780463829370,69.52,67074.12,24.7,-1.0,0.0,0.0]
[1780463830821,69.52,67078.16,24.7,-1.0,0.0,0.0]
[1780463831385,69.52,67091.06,24.7,-1.0,0.0,0.0]
[1780463832391,69.52,67090.68,24.7,-1.0,0.0,0.0]
[1780463834758,69.52,67090.97,24.7,-1.0,0.0,0.0]
[1780463835413,69.52,67084.43,24.7,-1.0,0.0,0.0]
[1780463836420,69.52,67080.94,24.7,-1.0,0.0,0.0]
[1780463837496,69.52,67080.94,24.7,-1.0,0.0,0.0]
[1780463837708,69.52,67080.94,24.7,-1.0,0.0,0.0]
[1780463837805,69.52,67076.45,24.7,-1.0,0.0,0.0]
[1780463838044,69.52,67076.45,24.7,-1.0,0.0,0.0]
[1780463838722,69.52,67076.45,24.7,-1.0,0.0,0.0]
[1780463838766,69.52,67058.67,24.7,-1.0,0.0,0.0]
[1780463839767,69.52,67039.01,24.7,-1.0,0.0,0.0]
[1780463840449,69.52,67035.57,24.7,-1.0,0.0,0.0]
[1780463841054,69.52,67035.57,24.7,-1.0,0.0,0.0]
[1780463841456,69.52,67042.57,24.7,-1.0,0.0,0.0]
[1780463842089,69.52,67042.57,24.7,-1.0,0.0,0.0]
[1780463842465,69.52,67040.74,24.7,-1.0,0.0,0.0]
[1780463843472,69.52,67041.71,24.7,-1.0,0.0,0.0]
[1780463844480,69.52,67040.97,24.7,-1.0,0.0,0.0]
[1780463845487,69.52,67034.86,24.7,-1.0,0.0,0.0]
[1780463846494,69.52,67035.3,24.7,-1.0,0.0,0.0]
[1780463847501,69.52,67036.3,24.7,-1.0,0.0,0.0]
[1780463848508,69.52,67036.54,24.7,-1.0,0.0,0.0]
[1780463849852,69.52,67036.08,24.7,-1.0,0.0,0.0]
[1780463850283,69.52,67036.08,24.7,-1.0,0.0,0.0]
[1780463850962,69.52,67036.08,24.7,-1.0,0.0,0.0]
[1780463850613,69.52,67052.62,24.7,-1.0,0.0,0.0]
[1780463851530,69.52,67060.08,24.7,-1.0,0.0,0.0]
[1780463852537,69.52,67063.53,24.7,-1.0,0.0,0.0]
[1780463853544,69.52,67064.01,24.7,-1.0,0.0,0.0]
[1780463854551,69.52,67074.39,24.7,-1.0,0.0,0.0]
[1780463855558,69.52,67077.3,24.7,-1.0,0.0,0.0]
[1780463856565,69.52,67072.01,24.7,-1.0,0.0,0.0]
[1780463857572,69.52,67068.71,24.7,-1.0,0.0,0.0]
[1780463858579,69.52,67067.84,24.7,-1.0,0.0,0.0]
[1780463859586,69.52,67071.19,24.7,-1.0,0.0,0.0]
[1780463860686,69.52,67070.23,24.7,-1.0,0.0,0.0]
[1780463861600,69.52,67063.06,24.7,-1.0,0.0,0.0]
[1780463862607,69.52,67069.19,24.7,-1.0,0.0,0.0]
[1780463863975,69.52,67073.52,24.7,-1.0,0.0,0.0]
[1780463864621,69.52,67076.32,24.7,-1.0,0.0,0.0]
[1780463865765,69.52,67074.14,24.7,-1.0,0.0,0.0]
[1780463866635,69.52,67071.03,24.7,-1.0,0.0,0.0]
[1780463867642,69.52,67073.88,24.7,-1.0,0.0,0.0]
[1780463868649,69.52,67074.3,24.7,-1.0,0.0,0.0]
[1780463869656,69.52,67074.86,24.7,-1.0,0.0,0.0]
[1780463870663,69.52,67076.26,24.7,-1.0,0.0,0.0]
[1780463871670,69.52,67075.19,24.7,-1.0,0.0,0.0]
[1780463872677,69.52,67071.79,24.7,-1.0,0.0,0.0]
[1780463873684,69.52,67074.29,24.7,-1.0,0.0,0.0]
[1780463874693,69.52,67086.16,24.7,-1.0,0.0,0.0]
[1780463875700,69.52,67085.91,24.7,-1.0,0.0,0.0]
[1780463876707,69.52,67082.21,24.7,-1.0,0.0,0.0]
[1780463877714,69.52,67085.5,24.7,-1.0,0.0,0.0]
[1780463878076,69.52,67085.5,24.7,-1.0,0.0,0.0]
[1780463878235,69.52,67085.5,24.7,-1.0,0.0,0.0]
[1780463878975,69.52,67085.5,24.7,-1.0,0.0,0.0]
[1780463878722,69.52,67095.38,24.7,-1.0,0.0,0.0]
[1780463879737,69.52,67096.09,24.7,-1.0,0.0,0.0]
[1780463880743,69.52,67095.92,24.7,-1.0,0.0,0.0]
[1780463881750,69.52,67095.42,24.7,-1.0,0.0,0.0]
[1780463883764,69.52,67094.01,24.7,-1.0,0.0,0.0]
[1780463884771,69.52,67089.52,24.7,-1.0,0.0,0.0]
[1780463885777,69.52,67089.93,24.7,-1.0,0.0,0.0]
[1780463886785,69.52,67088.54,24.7,-1.0,0.0,0.0]
[1780463887853,69.52,67088.54,24.7,-1.0,0.0,0.0]
[1780463887892,69.52,67071.54,24.7,-1.0,0.0,0.0]
[1780463888312,69.52,67071.54,24.7,-1.0,0.0,0.0]
[1780463888798,69.52,67059.89,24.7,-1.0,0.0,0.0]
[1780463889522,69.52,67059.89,24.7,-1.0,0.0,0.0]
[1780463889806,69.52,67057.25,24.7,-1.0,0.0,0.0]
[1780463890222,69.52,67057.25,24.7,-1.0,0.0,0.0]
[1780463890880,69.52,67057.25,24.7,-1.0,0.0,0.0]
[1780463890945,69.52,67057.19,24.7,-1.0,0.0,0.0]
[1780463891819,69.52,67057.83,24.7,-1.0,0.0,0.0]
[1780463892827,69.52,67055.71,24.7,-1.0,0.0,0.0]
[1780463893834,69.52,67056.07,24.7,-1.0,0.0,0.0]
[1780463894841,69.52,67053.32,24.7,-1.0,0.0,0.0]
[1780463897862,69.52,67053.11,24.7,-1.0,0.0,0.0]
[1780463898869,69.52,67053.85,24.7,-1.0,0.0,0.0]
[1780463899876,69.52,67047.86,24.7,-1.0,0.0,0.0]
[1780463900883,69.52,67049.37,24.7,-1.0,0.0,0.0]
[1780463901890,69.52,67048.69,24.7,-1.0,0.0,0.0]
[1780463902897,69.52,67048.52,24.7,-1.0,0.0,0.0]
[1780463903904,69.52,67046.47,24.7,-1.0,0.0,0.0]
[1780463904911,69.52,67044.95,24.7,-1.0,0.0,0.0]
[1780463905089,69.52,67044.95,24.7,-1.0,0.0,0.0]
[1780463905918,69.52,67043.32,24.7,-1.0,0.0,0.0]
[1780463906388,69.52,67043.32,24.7,-1.0,0.0,0.0]
[1780463906925,69.52,67053.96,24.7,-1.0,0.0,0.0]
[1780463907932,69.52,67056.31,24.7,-1.0,0.0,0.0]
[1780463908939,69.52,67060.83,24.7,-1.0,0.0,0.0]
[1780463909946,69.52,67069.52,24.7,-1.0,0.0,0.0]
[1780463910953,69.52,67082.25,24.7,-1.0,0.0,0.0]
[1780463911960,69.52,67088.81,24.7,-1.0,0.0,0.0]
[1780463912967,69.52,67083.16,24.7,-1.0,0.0,0.0]
[1780463913974,69.52,67084.16,24.7,-1.0,0.0,0.0]
[1780463914981,69.52,67082.71,24.7,-1.0,0.0,0.0]
[1780463915988,69.52,67082.16,24.7,-1.0,0.0,0.0]
[1780463916995,69.52,67079.51,24.7,-1.0,0.0,0.0]
[1780463918002,69.52,67087.72,24.7,-1.0,0.0,0.0]
[1780463919009,69.52,67088.08,24.7,-1.0,0.0,0.0]
[1780463920362,69.52,67088.06,24.7,-1.0,0.0,0.0]
[1780463920444,69.52,67088.06,24.7,-1.0,0.0,0.0]
[1780463921032,69.52,67089.51,24.7,-1.0,0.0,0.0]
[1780463922039,69.52,67090.95,24.7,-1.0,0.0,0.0]
[1780463923046,69.52,67092.01,24.7,-1.0,0.0,0.0]
[1780463924273,69.52,67092.01,24.7,-1.0,0.0,0.0]
[1780463924782,69.52,67092.01,24.7,-1.0,0.0,0.0]
[1780463924865,69.52,67094.8,24.7,-1.0,0.0,0.0]
[1780463925407,69.52,67094.8,24.7,-1.0,0.0,0.0]
[1780463925537,69.52,67104.08,24.7,-1.0,0.0,0.0]
[1780463927020,69.52,67104.08,24.7,-1.0,0.0,0.0]
[1780463927048,69.52,67103.14,24.7,-1.0,0.0,0.0]
[1780463927074,69.52,67103.14,24.7,-1.0,0.0,0.0]
[1780463927157,69.52,67119.89,24.7,-1.0,0.0,0.0]
[1780463928081,69.52,67125.13,24.7,-1.0,0.0,0.0]
[1780463929088,69.52,67124.46,24.7,-1.0,0.0,0.0]
[1780463930095,69.52,67117.11,24.7,-1.0,0.0,0.0]
[1780463931102,69.52,67122.37,24.7,-1.0,0.0,0.0]
[1780463932109,69.52,67126.02,24.7,-1.0,0.0,0.0]
[1780463933116,69.52,67127.91,24.7,-1.0,0.0,0.0]
[1780463934123,69.52,67132.17,24.7,-1.0,0.0,0.0]
[1780463936137,69.52,67131.13,24.7,-1.0,0.0,0.0]
[1780463937144,69.52,67129.46,24.7,-1.0,0.0,0.0]
[1780463938154,69.52,67128.31,24.7,-1.0,0.0,0.0]
[1780463939161,69.52,67127.32,24.7,-1.0,0.0,0.0]
[1780463940168,69.52,67126.15,24.7,-1.0,0.0,0.0]
[1780463941175,69.52,67129.46,24.7,-1.0,0.0,0.0]
[1780463942182,69.52,67131.82,24.7,-1.0,0.0,0.0]
[1780463943462,69.52,67133.65,24.7,-1.0,0.0,0.0]
[1780463944444,69.52,67133.65,24.7,-1.0,0.0,0.0]
[1780463944540,69.52,67133.83,24.7,-1.0,0.0,0.0]
[1780463945228,69.52,67133.83,24.7,-1.0,0.0,0.0]
[1780463945435,69.52,67133.83,24.7,-1.0,0.0,0.0]
[1780463945437,69.52,67140.86,24.7,-1.0,0.0,0.0]
[1780463946210,69.52,67143.19,24.7,-1.0,0.0,0.0]
[1780463947217,69.52,67143.89,24.7,-1.0,0.0,0.0]
[1780463948224,69.52,67143.68,24.7,-1.0,0.0,0.0]
[1780463950238,69.52,67140.3,24.7,-1.0,0.0,0.0]
[1780463951245,69.52,67140.51,24.7,-1.0,0.0,0.0]
[1780463952252,69.52,67140.34,24.7,-1.0,0.0,0.0]
[1780463953259,69.52,67140.55,24.7,-1.0,0.0,0.0]
[1780463954265,69.52,67139.73,24.7,-1.0,0.0,0.0]
[1780463956281,69.52,67130.52,24.7,-1.0,0.0,0.0]
[1780463957596,69.52,67130.52,24.7,-1.0,0.0,0.0]
[1780463957631,69.52,67123.79,24.7,-1.0,0.0,0.0]
[1780463958920,69.52,67123.79,24.7,-1.0,0.0,0.0]
[1780463958996,69.52,67123.5,24.7,-1.0,0.0,0.0]
[1780463960686,69.52,67118.8,24.7,-1.0,0.0,0.0]
[1780463961610,69.52,67108.9,24.7,-1.0,0.0,0.0]
[1780463962323,69.52,67106.75,24.7,-1.0,0.0,0.0]
[1780463963331,69.52,67107.31,24.7,-1.0,0.0,0.0]
[1780463964221,69.52,67107.31,24.7,-1.0,0.0,0.0]
[1780463964340,69.52,67101.28,24.7,-1.0,0.0,0.0]
[1780463965347,69.52,67097.32,24.7,-1.0,0.0,0.0]
[1780463966354,69.52,67095.1,24.7,-1.0,0.0,0.0]
[1780463967360,69.52,67095.86,24.7,-1.0,0.0,0.0]
[1780463968183,69.52,67095.86,24.7,-1.0,0.0,0.0]
[1780463968368,69.52,67093.21,24.7,-1.0,0.0,0.0]
[1780463969375,69.52,67083.96,24.7,-1.0,0.0,0.0]
[1780463970383,69.52,67082.0,24.7,-1.0,0.0,0.0]
[1780463971390,69.52,67089.21,24.7,-1.0,0.0,0.0]
[1780463972397,69.52,67090.94,24.7,-1.0,0.0,0.0]
[1780463973405,69.52,67091.54,24.7,-1.0,0.0,0.0]
[1780463974412,69.52,67091.88,24.7,-1.0,0.0,0.0]
[1780463975419,69.52,67091.54,24.7,-1.0,0.0,0.0]
[1780463976426,69.52,67091.18,24.7,-1.0,0.0,0.0]
[1780463977433,69.52,67092.89,24.7,-1.0,0.0,0.0]
[1780463978440,69.52,67093.43,24.7,-1.0,0.0,0.0]
[1780463979447,69.52,67092.88,24.7,-1.0,0.0,0.0]
[1780463981461,69.52,67092.46,24.7,-1.0,0.0,0.0]
[1780463982468,69.52,67093.91,24.7,-1.0,0.0,0.0]
[1780463983475,69.52,67094.32,24.7,-1.0,0.0,0.0]
[1780463984482,69.52,67092.84,24.7,-1.0,0.0,0.0]
[1780463985489,69.52,67085.37,24.7,-1.0,0.0,0.0]
[1780463986496,69.52,67084.98,24.7,-1.0,0.0,0.0]
[1780463987740,69.52,67084.11,24.7,-1.0,0.0,0.0]
[1780463988510,69.52,67086.14,24.7,-1.0,0.0,0.0]
[1780463989516,69.52,67086.47,24.7,-1.0,0.0,0.0]
[1780463990524,69.52,67087.03,24.7,-1.0,0.0,0.0]
[1780463992538,69.52,67087.66,24.7,-1.0,0.0,0.0]
[1780463993545,69.52,67084.8,24.7,-1.0,0.0,0.0]
[1780463994552,69.52,67081.43,24.7,-1.0,0.0,0.0]
[1780463995559,69.52,67080.98,24.7,-1.0,0.0,0.0]
[1780463996566,69.52,67082.1,24.7,-1.0,0.0,0.0]
[1780463997573,69.52,67083.72,24.7,-1.0,0.0,0.0]
[1780463998580,69.52,67085.59,24.7,-1.0,0.0,0.0]
[1780463999592,69.52,67090.09,24.7,-1.0,0.0,0.0]
[1780464000599,69.52,67091.88,24.7,-1.0,0.0,0.0]
[1780464002731,69.52,67092.27,24.7,-1.0,0.0,0.0]
[1780464004630,69.52,67093.33,24.7,-1.0,0.0,0.0]
[1780464005637,69.52,67102.72,24.7,-1.0,0.0,0.0]
[1780464006644,69.52,67108.04,24.7,-1.0,0.0,0.0]
[1780464007651,69.52,67110.79,24.7,-1.0,0.0,0.0]
[1780464009121,69.52,67109.05,24.7,-1.0,0.0,0.0]
[1780464009665,69.52,67096.52,24.7,-1.0,0.0,0.0]
[1780464010672,69.52,67086.96,24.7,-1.0,0.0,0.0]
[1780464011679,69.52,67088.26,24.7,-1.0,0.0,0.0]
[1780464012687,69.52,67082.75,24.7,-1.0,0.0,0.0]
[1780464013694,69.52,67091.79,24.7,-1.0,0.0,0.0]
[1780464015708,69.52,67092.47,24.7,-1.0,0.0,0.0]
[1780464016715,69.52,67091.13,24.7,-1.0,0.0,0.0]
[1780464017722,69.52,67083.5,24.7,-1.0,0.0,0.0]
[1780464018729,69.52,67084.57,24.7,-1.0,0.0,0.0]
[1780464019736,69.52,67087.42,24.7,-1.0,0.0,0.0]
[1780464020743,69.52,67085.9,24.7,-1.0,0.0,0.0]
[1780464021980,69.52,67083.27,24.7,-1.0,0.0,0.0]
[1780464023150,69.52,67083.27,24.7,-1.0,0.0,0.0]
[1780464023232,69.52,67082.18,24.7,-1.0,0.0,0.0]
[1780464024180,69.52,67082.18,24.7,-1.0,0.0,0.0]
[1780464024218,69.52,67073.64,24.7,-1.0,0.0,0.0]
[1780464024779,69.52,67071.52,24.7,-1.0,0.0,0.0]
[1780464026178,69.52,67069.35,24.7,-1.0,0.0,0.0]
[1780464026793,69.52,67067.13,24.7,-1.0,0.0,0.0]
[1780464027800,69.52,67069.52,24.7,-1.0,0.0,0.0]
[1780464028807,69.52,67074.8,24.7,-1.0,0.0,0.0]
[1780464029814,69.52,67075.02,24.7,-1.0,0.0,0.0]
[1780464030821,69.52,67074.04,24.7,-1.0,0.0,0.0]
[1780464031828,69.52,67071.34,24.7,-1.0,0.0,0.0]
[1780464032837,69.52,67069.0,24.7,-1.0,0.0,0.0]
[1780464033842,69.52,67065.36,24.7,-1.0,0.0,0.0]
[1780464034849,69.52,67065.89,24.7,-1.0,0.0,0.0]
[1780464035856,69.52,67073.76,24.7,-1.0,0.0,0.0]
[1780464036863,69.52,67070.85,24.7,-1.0,0.0,0.0]
[1780464037870,69.52,67066.05,24.7,-1.0,0.0,0.0]
[1780464039247,69.52,67066.04,24.7,-1.0,0.0,0.0]
[1780464039885,69.52,67067.27,24.7,-1.0,0.0,0.0]
[1780464041079,69.52,67067.53,24.7,-1.0,0.0,0.0]
[1780464041898,69.52,67067.13,24.7,-1.0,0.0,0.0]
[1780464042905,69.52,67066.86,24.7,-1.0,0.0,0.0]
[1780464043912,69.52,67063.36,24.7,-1.0,0.0,0.0]
[1780464044919,69.52,67062.33,24.7,-1.0,0.0,0.0]
[1780464045926,69.52,67061.56,24.7,-1.0,0.0,0.0]
[1780464046934,69.52,67059.3,24.7,-1.0,0.0,0.0]
[1780464048125,69.52,67053.98,24.7,-1.0,0.0,0.0]
[1780464048947,69.52,67051.98,24.7,-1.0,0.0,0.0]
[1780464049954,69.52,67048.15,24.7,-1.0,0.0,0.0]
[1780464050961,69.52,67048.52,24.7,-1.0,0.0,0.0]
[1780464051968,69.52,67043.55,24.7,-1.0,0.0,0.0]
[1780464052975,69.52,67041.5,24.7,-1.0,0.0,0.0]
[1780464053982,69.52,67041.15,24.7,-1.0,0.0,0.0]
[1780464054989,69.52,67040.91,24.7,-1.0,0.0,0.0]
[1780464055996,69.52,67040.64,24.7,-1.0,0.0,0.0]
[1780464058010,69.52,67034.7,24.7,-1.0,0.0,0.0]
[1780464058775,69.52,67034.7,24.7,-1.0,0.0,0.0]
[1780464059093,69.52,67034.7,24.7,-1.0,0.0,0.0]
[1780464059139,69.52,67032.1,24.7,-1.0,0.0,0.0]
[1780464060031,69.52,67018.16,24.7,-1.0,0.0,0.0]
[1780464061031,69.52,67018.66,24.7,-1.0,0.0,0.0]
[1780464062065,69.52,67026.58,24.7,-1.0,0.0,0.0]
[1780464063058,69.52,67040.36,24.7,-1.0,0.0,0.0]
[1780464064065,69.52,67044.59,24.7,-1.0,0.0,0.0]
[1780464065072,69.52,67044.21,24.7,-1.0,0.0,0.0]
[1780464065976,69.52,67044.21,24.7,-1.0,0.0,0.0]
[1780464066098,69.52,67045.99,24.7,-1.0,0.0,0.0]
[1780464066574,69.52,67045.99,24.7,-1.0,0.0,0.0]
[1780464067010,69.52,67045.99,24.7,-1.0,0.0,0.0]
[1780464067102,69.52,67055.06,24.7,-1.0,0.0,0.0]
[1780464068109,69.52,67047.68,24.7,-1.0,0.0,0.0]
[1780464069116,69.52,67044.94,24.7,-1.0,0.0,0.0]
[1780464070123,69.52,67048.54,24.7,-1.0,0.0,0.0]
[1780464071130,69.52,67043.08,24.7,-1.0,0.0,0.0]
[1780464072137,69.52,67039.33,24.7,-1.0,0.0,0.0]
[1780464073144,69.52,67041.06,24.7,-1.0,0.0,0.0]
[1780464075158,69.52,67039.64,24.7,-1.0,0.0,0.0]
[1780464077183,69.52,67037.19,24.7,-1.0,0.0,0.0]
[1780464078072,69.52,67037.19,24.7,-1.0,0.0,0.0]
[1780464078185,69.52,67028.86,24.7,-1.0,0.0,0.0]
[1780464078601,69.52,67028.86,24.7,-1.0,0.0,0.0]
[1780464079193,69.52,67024.87,24.7,-1.0,0.0,0.0]
[1780464080199,69.52,67020.47,24.7,-1.0,0.0,0.0]
[1780464081206,69.52,67017.67,24.7,-1.0,0.0,0.0]
[1780464084227,69.52,67018.44,24.7,-1.0,0.0,0.0]
[1780464085234,69.52,67018.18,24.7,-1.0,0.0,0.0]
[1780464086241,69.52,67017.17,24.7,-1.0,0.0,0.0]
[1780464086392,69.52,67017.17,24.7,-1.0,0.0,0.0]
[1780464086403,69.52,67017.17,24.7,-1.0,0.0,0.0]
[1780464087247,69.52,67004.97,24.7,-1.0,0.0,0.0]
[1780464087436,69.52,67004.97,24.7,-1.0,0.0,0.0]
[1780464088255,69.52,67008.13,24.7,-1.0,0.0,0.0]
[1780464089262,69.52,67015.42,24.7,-1.0,0.0,0.0]
[1780464090097,69.52,67015.42,24.7,-1.0,0.0,0.0]
[1780464090192,69.52,67015.42,24.7,-1.0,0.0,0.0]
[1780464090270,69.52,67023.42,24.7,-1.0,0.0,0.0]
[1780464091277,69.52,67030.46,24.7,-1.0,0.0,0.0]
[1780464092285,69.52,67031.41,24.7,-1.0,0.0,0.0]
[1780464093291,69.52,67031.72,24.7,-1.0,0.0,0.0]
[1780464094298,69.52,67031.41,24.7,-1.0,0.0,0.0]
[1780464096312,69.52,67030.55,24.7,-1.0,0.0,0.0]
[1780464097319,69.52,67026.44,24.7,-1.0,0.0,0.0]
[1780464098326,69.52,67025.44,24.7,-1.0,0.0,0.0]
[1780464099333,69.52,67025.12,24.7,-1.0,0.0,0.0]
[1780464101347,69.52,67024.97,24.7,-1.0,0.0,0.0]
[1780464102354,69.52,67025.26,24.7,-1.0,0.0,0.0]
[1780464103362,69.52,67020.49,24.7,-1.0,0.0,0.0]
[1780464104369,69.52,67019.23,24.7,-1.0,0.0,0.0]
[1780464106383,69.52,67021.66,24.7,-1.0,0.0,0.0]
[1780464107390,69.52,67027.62,24.7,-1.0,0.0,0.0]
[1780464108792,69.52,67029.11,24.7,-1.0,0.0,0.0]
[1780464109404,69.52,67030.57,24.7,-1.0,0.0,0.0]
[1780464110411,69.52,67031.29,24.7,-1.0,0.0,0.0]
[1780464111417,69.52,67032.94,24.7,-1.0,0.0,0.0]
[1780464113432,69.52,67031.58,24.7,-1.0,0.0,0.0]
[1780464114439,69.52,67031.0,24.7,-1.0,0.0,0.0]
[1780464115446,69.52,67031.39,24.7,-1.0,0.0,0.0]
[1780464116481,69.52,67030.56,24.7,-1.0,0.0,0.0]
[1780464119474,69.52,67027.74,24.7,-1.0,0.0,0.0]
[1780464120481,69.52,67026.26,24.7,-1.0,0.0,0.0]
[1780464121487,69.52,67022.66,24.7,-1.0,0.0,0.0]
[1780464122495,69.52,67024.35,24.7,-1.0,0.0,0.0]
[1780464123503,69.52,67025.17,24.7,-1.0,0.0,0.0]
[1780464124510,69.52,67025.93,24.7,-1.0,0.0,0.0]
[1780464126333,69.52,67025.93,24.7,-1.0,0.0,0.0]
[1780464125519,69.52,67007.9,24.7,-1.0,0.0,0.0]
[1780464126416,69.52,67007.9,24.7,-1.0,0.0,0.0]
[1780464126524,69.52,67000.56,24.7,-1.0,0.0,0.0]
[1780464127531,69.52,66990.56,24.7,-1.0,0.0,0.0]
[1780464128538,69.52,66988.58,24.7,-1.0,0.0,0.0]
[1780464129545,69.52,66988.38,24.7,-1.0,0.0,0.0]
[1780464130552,69.52,66986.99,24.7,-1.0,0.0,0.0]
[1780464131559,69.52,66984.9,24.7,-1.0,0.0,0.0]
[1780464132566,69.52,66982.52,24.7,-1.0,0.0,0.0]
[1780464133573,69.52,66981.83,24.7,-1.0,0.0,0.0]
[1780464134580,69.52,66979.77,24.7,-1.0,0.0,0.0]
[1780464135587,69.52,66980.25,24.7,-1.0,0.0,0.0]
[1780464137601,69.52,66978.95,24.7,-1.0,0.0,0.0]
[1780464138608,69.52,66979.1,24.7,-1.0,0.0,0.0]
[1780464139901,69.52,66979.1,24.7,-1.0,0.0,0.0]
[1780464140161,69.52,66979.1,24.7,-1.0,0.0,0.0]
[1780464140211,69.52,66975.73,24.7,-1.0,0.0,0.0]
[1780464140471,69.52,66975.73,24.7,-1.0,0.0,0.0]
[1780464141219,69.52,66975.73,24.7,-1.0,0.0,0.0]
[1780464141315,69.52,66974.54,24.7,-1.0,0.0,0.0]
[1780464141824,69.52,66974.34,24.7,-1.0,0.0,0.0]
[1780464142636,69.52,66974.96,24.7,-1.0,0.0,0.0]
[1780464143643,69.52,66973.33,24.7,-1.0,0.0,0.0]
[1780464144650,69.52,66974.18,24.7,-1.0,0.0,0.0]
[1780464145657,69.52,66973.33,24.7,-1.0,0.0,0.0]
[1780464146664,69.52,66971.52,24.7,-1.0,0.0,0.0]
[1780464147671,69.52,66970.78,24.7,-1.0,0.0,0.0]
[1780464148879,69.52,66982.32,24.7,-1.0,0.0,0.0]
[1780464149685,69.52,66989.8,24.7,-1.0,0.0,0.0]
[1780464150692,69.52,66990.79,24.7,-1.0,0.0,0.0]
[1780464151699,69.52,66990.36,24.7,-1.0,0.0,0.0]
[1780464152706,69.52,66990.13,24.7,-1.0,0.0,0.0]
[1780464154066,69.52,66989.76,24.7,-1.0,0.0,0.0]
[1780464155727,69.52,66989.45,24.7,-1.0,0.0,0.0]
[1780464156735,69.52,66986.12,24.7,-1.0,0.0,0.0]
[1780464157741,69.52,66982.35,24.7,-1.0,0.0,0.0]
[1780464158748,69.52,66990.06,24.7,-1.0,0.0,0.0]
[1780464159755,69.52,66990.66,24.7,-1.0,0.0,0.0]
[1780464160762,69.52,66990.35,24.7,-1.0,0.0,0.0]
[1780464162203,69.52,66990.35,24.7,-1.0,0.0,0.0]
[1780464162308,69.52,66990.8,24.7,-1.0,0.0,0.0]
[1780464162776,69.52,66995.37,24.7,-1.0,0.0,0.0]
[1780464163783,69.52,66994.95,24.7,-1.0,0.0,0.0]
[1780464164789,69.52,66991.28,24.7,-1.0,0.0,0.0]
[1780464166328,69.52,66990.84,24.7,-1.0,0.0,0.0]
[1780464166803,69.52,66983.4,24.7,-1.0,0.0,0.0]
[1780464167944,69.52,66983.4,24.7,-1.0,0.0,0.0]
[1780464168015,69.52,66974.05,24.7,-1.0,0.0,0.0]
[1780464169052,69.52,66974.05,24.7,-1.0,0.0,0.0]
[1780464169059,69.52,66973.97,24.7,-1.0,0.0,0.0]
[1780464170373,69.52,66980.04,24.7,-1.0,0.0,0.0]
[1780464170832,69.52,66981.16,24.7,-1.0,0.0,0.0]
[1780464172601,69.52,66981.26,24.7,-1.0,0.0,0.0]
[1780464172846,69.52,66978.96,24.7,-1.0,0.0,0.0]
[1780464173853,69.52,66976.8,24.7,-1.0,0.0,0.0]
[1780464175054,69.52,66977.52,24.7,-1.0,0.0,0.0]
[1780464175867,69.52,66977.2,24.7,-1.0,0.0,0.0]
[1780464176873,69.52,66976.91,24.7,-1.0,0.0,0.0]
[1780464177881,69.52,66971.87,24.7,-1.0,0.0,0.0]
[1780464178888,69.52,66964.54,24.7,-1.0,0.0,0.0]
[1780464179896,69.52,66961.73,24.7,-1.0,0.0,0.0]
[1780464180902,69.52,66960.57,24.7,-1.0,0.0,0.0]
[1780464181910,69.52,66958.45,24.7,-1.0,0.0,0.0]
[1780464182916,69.52,66953.62,24.7,-1.0,0.0,0.0]
[1780464183923,69.52,66952.95,24.7,-1.0,0.0,0.0]
[1780464184930,69.52,66951.89,24.7,-1.0,0.0,0.0]
[1780464186944,69.52,66950.96,24.7,-1.0,0.0,0.0]
[1780464188958,69.52,66950.78,24.7,-1.0,0.0,0.0]
[1780464190252,69.52,66949.48,24.7,-1.0,0.0,0.0]
[1780464190974,69.52,66945.6,24.7,-1.0,0.0,0.0]
[1780464191983,69.52,66945.43,24.7,-1.0,0.0,0.0]
[1780464193997,69.52,66952.61,24.7,-1.0,0.0,0.0]
[1780464195009,69.52,66956.19,24.7,-1.0,0.0,0.0]
[1780464196015,69.52,66953.71,24.7,-1.0,0.0,0.0]
[1780464197020,69.52,66954.71,24.7,-1.0,0.0,0.0]
[1780464198027,69.52,66956.04,24.7,-1.0,0.0,0.0]
[1780464199034,69.52,66955.67,24.7,-1.0,0.0,0.0]
[1780464200042,69.52,66955.5,24.7,-1.0,0.0,0.0]
[1780464201049,69.52,66952.41,24.7,-1.0,0.0,0.0]
[1780464202055,69.52,66952.67,24.7,-1.0,0.0,0.0]
[1780464203412,69.52,66953.57,24.7,-1.0,0.0,0.0]
[1780464204070,69.52,66959.3,24.7,-1.0,0.0,0.0]
[1780464205077,69.52,66963.79,24.7,-1.0,0.0,0.0]
[1780464206084,69.52,66964.97,24.7,-1.0,0.0,0.0]
[1780464207430,69.52,66965.54,24.7,-1.0,0.0,0.0]
[1780464208099,69.52,66962.57,24.7,-1.0,0.0,0.0]
[1780464209106,69.52,66964.92,24.7,-1.0,0.0,0.0]
[1780464212128,69.52,66961.7,24.7,-1.0,0.0,0.0]
[1780464213135,69.52,66962.75,24.7,-1.0,0.0,0.0]
[1780464214142,69.52,66963.07,24.7,-1.0,0.0,0.0]
[1780464215149,69.52,66961.7,24.7,-1.0,0.0,0.0]
[1780464216156,69.52,66962.02,24.7,-1.0,0.0,0.0]
[1780464217163,69.52,66958.05,24.7,-1.0,0.0,0.0]
[1780464218171,69.52,66954.86,24.7,-1.0,0.0,0.0]
[1780464219177,69.52,66951.21,24.7,-1.0,0.0,0.0]
[1780464220183,69.52,66948.18,24.7,-1.0,0.0,0.0]
[1780464221191,69.52,66947.56,24.7,-1.0,0.0,0.0]
[1780464222198,69.52,66947.24,24.7,-1.0,0.0,0.0]
[1780464223204,69.52,66947.53,24.7,-1.0,0.0,0.0]
[1780464224212,69.52,66950.7,24.7,-1.0,0.0,0.0]
[1780464225223,69.52,66948.45,24.7,-1.0,0.0,0.0]
[1780464226228,69.52,66945.75,24.7,-1.0,0.0,0.0]
[1780464227235,69.52,66945.26,24.7,-1.0,0.0,0.0]
[1780464228242,69.52,66945.82,24.7,-1.0,0.0,0.0]
[1780464229249,69.52,66946.33,24.7,-1.0,0.0,0.0]
[1780464230256,69.52,66945.8,24.7,-1.0,0.0,0.0]
[1780464231263,69.52,66946.17,24.7,-1.0,0.0,0.0]
[1780464232270,69.52,66946.49,24.7,-1.0,0.0,0.0]
[1780464234284,69.52,66946.83,24.7,-1.0,0.0,0.0]
[1780464235292,69.52,66947.52,24.7,-1.0,0.0,0.0]
[1780464237305,69.52,66949.1,24.7,-1.0,0.0,0.0]
[1780464238312,69.52,66951.77,24.7,-1.0,0.0,0.0]
[1780464239319,69.52,66953.17,24.7,-1.0,0.0,0.0]
[1780464240326,69.52,66952.45,24.7,-1.0,0.0,0.0]
[1780464242340,69.52,66952.31,24.7,-1.0,0.0,0.0]
[1780464243347,69.52,66952.05,24.7,-1.0,0.0,0.0]
[1780464244354,69.52,66949.46,24.7,-1.0,0.0,0.0]
[1780464245361,69.52,66948.2,24.7,-1.0,0.0,0.0]
[1780464247375,69.52,66949.2,24.7,-1.0,0.0,0.0]
[1780464248381,69.52,66950.14,24.7,-1.0,0.0,0.0]
[1780464249389,69.52,66949.2,24.7,-1.0,0.0,0.0]
[1780464251403,69.52,66949.41,24.7,-1.0,0.0,0.0]
[1780464252410,69.52,66949.53,24.7,-1.0,0.0,0.0]
[1780464253417,69.52,66949.85,24.7,-1.0,0.0,0.0]
[1780464254424,69.52,66949.42,24.7,-1.0,0.0,0.0]
[1780464256437,69.52,66958.74,24.7,-1.0,0.0,0.0]
[1780464257444,69.52,66962.56,24.7,-1.0,0.0,0.0]
[1780464258452,69.52,66960.81,24.7,-1.0,0.0,0.0]
[1780464259459,69.52,66959.78,24.7,-1.0,0.0,0.0]
[1780464260467,69.52,66960.89,24.7,-1.0,0.0,0.0]
[1780464261473,69.52,66961.09,24.7,-1.0,0.0,0.0]
[1780464262509,69.52,66961.75,24.7,-1.0,0.0,0.0]
[1780464263516,69.52,66966.52,24.7,-1.0,0.0,0.0]
[1780464264524,69.52,66968.76,24.7,-1.0,0.0,0.0]
[1780464265530,69.52,66971.11,24.7,-1.0,0.0,0.0]
[1780464266537,69.52,66972.34,24.7,-1.0,0.0,0.0]
[1780464267544,69.52,66973.1,24.7,-1.0,0.0,0.0]
[1780464268551,69.52,66971.88,24.7,-1.0,0.0,0.0]
[1780464269558,69.52,66973.51,24.7,-1.0,0.0,0.0]
[1780464270565,69.52,66975.13,24.7,-1.0,0.0,0.0]
[1780464272525,69.52,66974.09,24.7,-1.0,0.0,0.0]
[1780464272579,69.52,66972.73,24.7,-1.0,0.0,0.0]
[1780464273586,69.52,66975.01,24.7,-1.0,0.0,0.0]
[1780464274593,69.52,66969.5,24.7,-1.0,0.0,0.0]
[1780464275600,69.52,66963.21,24.7,-1.0,0.0,0.0]
[1780464276607,69.52,66956.67,24.7,-1.0,0.0,0.0]
[1780464277613,69.52,66957.38,24.7,-1.0,0.0,0.0]
[1780464278621,69.52,66956.91,24.7,-1.0,0.0,0.0]
[1780464279628,69.52,66957.12,24.7,-1.0,0.0,0.0]
[1780464280635,69.52,66957.29,24.7,-1.0,0.0,0.0]
[1780464281642,69.52,66954.38,24.7,-1.0,0.0,0.0]
[1780464282650,69.52,66954.56,24.7,-1.0,0.0,0.0]
[1780464283657,69.52,66955.96,24.7,-1.0,0.0,0.0]
[1780464284664,69.52,66960.91,24.7,-1.0,0.0,0.0]
[1780464285671,69.52,66961.16,24.7,-1.0,0.0,0.0]
[1780464286678,69.52,66964.89,24.7,-1.0,0.0,0.0]
[1780464287924,69.52,66965.34,24.7,-1.0,0.0,0.0]
[1780464288692,69.52,66965.51,24.7,-1.0,0.0,0.0]
[1780464289699,69.52,66965.37,24.7,-1.0,0.0,0.0]
[1780464290706,69.52,66962.12,24.7,-1.0,0.0,0.0]
[1780464293727,69.52,66962.84,24.7,-1.0,0.0,0.0]
[1780464294734,69.52,66963.91,24.7,-1.0,0.0,0.0]
[1780464295740,69.52,66964.51,24.7,-1.0,0.0,0.0]
[1780464296747,69.52,66964.33,24.7,-1.0,0.0,0.0]
[1780464297755,69.52,66964.56,24.7,-1.0,0.0,0.0]
[1780464298762,69.52,66964.35,24.7,-1.0,0.0,0.0]
[1780464300776,69.52,66966.63,24.7,-1.0,0.0,0.0]
[1780464301783,69.52,66958.14,24.7,-1.0,0.0,0.0]
[1780464302790,69.52,66955.57,24.7,-1.0,0.0,0.0]
[1780464303797,69.52,66955.36,24.7,-1.0,0.0,0.0]
[1780464304804,69.52,66957.2,24.7,-1.0,0.0,0.0]
[1780464307825,69.52,66957.39,24.7,-1.0,0.0,0.0]
[1780464309540,69.52,66958.9,24.7,-1.0,0.0,0.0]
[1780464309838,69.52,66958.58,24.7,-1.0,0.0,0.0]
[1780464310846,69.52,66960.23,24.7,-1.0,0.0,0.0]
[1780464312859,69.52,66960.99,24.7,-1.0,0.0,0.0]
[1780464313867,69.52,66964.03,24.7,-1.0,0.0,0.0]
[1780464315557,69.52,66964.53,24.7,-1.0,0.0,0.0]
[1780464315881,69.52,66964.86,24.7,-1.0,0.0,0.0]
[1780464316888,69.52,66962.53,24.7,-1.0,0.0,0.0]
[1780464317895,69.52,66958.09,24.7,-1.0,0.0,0.0]
[1780464319571,69.52,66955.35,24.7,-1.0,0.0,0.0]
[1780464319909,69.52,66955.6,24.7,-1.0,0.0,0.0]
[1780464320916,69.52,66953.73,24.7,-1.0,0.0,0.0]
[1780464321923,69.52,66955.11,24.7,-1.0,0.0,0.0]
[1780464322930,69.52,66955.94,24.7,-1.0,0.0,0.0]
[1780464323937,69.52,66956.12,24.7,-1.0,0.0,0.0]
[1780464325951,69.52,66955.58,24.7,-1.0,0.0,0.0]
[1780464326958,69.52,66956.12,24.7,-1.0,0.0,0.0]
[1780464328972,69.52,66951.11,24.7,-1.0,0.0,0.0]
[1780464329978,69.52,66948.7,24.7,-1.0,0.0,0.0]
[1780464330986,69.52,66948.89,24.7,-1.0,0.0,0.0]
[1780464331994,69.52,66948.49,24.7,-1.0,0.0,0.0]
[1780464333001,69.52,66939.79,24.7,-1.0,0.0,0.0]
[1780464334008,69.52,66937.59,24.7,-1.0,0.0,0.0]
[1780464335015,69.52,66935.56,24.7,-1.0,0.0,0.0]
[1780464335630,69.52,66935.56,24.7,-1.0,0.0,0.0]
[1780464336022,69.52,66934.79,24.7,-1.0,0.0,0.0]
[1780464337029,69.52,66930.59,24.7,-1.0,0.0,0.0]
[1780464338525,69.52,66930.59,24.7,-1.0,0.0,0.0]
[1780464338601,69.52,66930.75,24.7,-1.0,0.0,0.0]
[1780464339044,69.52,66928.98,24.7,-1.0,0.0,0.0]
[1780464340051,69.52,66928.83,24.7,-1.0,0.0,0.0]
[1780464341058,69.52,66929.09,24.7,-1.0,0.0,0.0]
[1780464342066,69.52,66929.89,24.7,-1.0,0.0,0.0]
[1780464343073,69.52,66929.59,24.7,-1.0,0.0,0.0]
[1780464344079,69.52,66928.9,24.7,-1.0,0.0,0.0]
[1780464345087,69.52,66929.64,24.7,-1.0,0.0,0.0]
[1780464346094,69.52,66931.53,24.7,-1.0,0.0,0.0]
[1780464347101,69.52,66929.76,24.7,-1.0,0.0,0.0]
[1780464351129,69.52,66930.03,24.7,-1.0,0.0,0.0]
[1780464355157,69.52,66929.73,24.7,-1.0,0.0,0.0]
[1780464356164,69.52,66930.86,24.7,-1.0,0.0,0.0]
[1780464357172,69.52,66932.17,24.7,-1.0,0.0,0.0]
[1780464358179,69.52,66932.41,24.7,-1.0,0.0,0.0]
[1780464360193,69.52,66930.61,24.7,-1.0,0.0,0.0]
[1780464361200,69.52,66936.42,24.7,-1.0,0.0,0.0]
[1780464362207,69.52,66941.51,24.7,-1.0,0.0,0.0]
[1780464363214,69.52,66941.69,24.7,-1.0,0.0,0.0]
[1780464364221,69.52,66951.41,24.7,-1.0,0.0,0.0]
[1780464365228,69.52,66953.23,24.7,-1.0,0.0,0.0]
[1780464366235,69.52,66953.54,24.7,-1.0,0.0,0.0]
[1780464367242,69.52,66954.25,24.7,-1.0,0.0,0.0]
[1780464368249,69.52,66953.06,24.7,-1.0,0.0,0.0]
[1780464371270,69.52,66953.57,24.7,-1.0,0.0,0.0]
[1780464372277,69.52,66955.18,24.7,-1.0,0.0,0.0]
[1780464373284,69.52,66956.93,24.7,-1.0,0.0,0.0]
[1780464374291,69.52,66957.87,24.7,-1.0,0.0,0.0]
[1780464376307,69.52,66959.14,24.7,-1.0,0.0,0.0]
[1780464377314,69.52,66959.74,24.7,-1.0,0.0,0.0]
[1780464378321,69.52,66960.99,24.7,-1.0,0.0,0.0]
[1780464378962,69.52,66960.99,24.7,-1.0,0.0,0.0]
[1780464379328,69.52,66963.94,24.7,-1.0,0.0,0.0]
[1780464380338,69.52,66958.62,24.7,-1.0,0.0,0.0]
[1780464381346,69.52,66956.15,24.7,-1.0,0.0,0.0]
[1780464382353,69.52,66954.57,24.7,-1.0,0.0,0.0]
[1780464383360,69.52,66954.73,24.7,-1.0,0.0,0.0]
[1780464384367,69.52,66955.41,24.7,-1.0,0.0,0.0]
[1780464385374,69.52,66954.86,24.7,-1.0,0.0,0.0]
[1780464386381,69.52,66954.65,24.7,-1.0,0.0,0.0]
[1780464387538,69.52,66953.75,24.7,-1.0,0.0,0.0]
[1780464388395,69.52,66952.77,24.7,-1.0,0.0,0.0]
[1780464389402,69.52,66951.07,24.7,-1.0,0.0,0.0]
[1780464390410,69.52,66947.2,24.7,-1.0,0.0,0.0]
[1780464391416,69.52,66946.26,24.7,-1.0,0.0,0.0]
[1780464392422,69.52,66944.79,24.7,-1.0,0.0,0.0]
[1780464393430,69.52,66943.77,24.7,-1.0,0.0,0.0]
[1780464394437,69.52,66943.33,24.7,-1.0,0.0,0.0]
[1780464396451,69.52,66935.24,24.7,-1.0,0.0,0.0]
[1780464396787,69.52,66935.24,24.7,-1.0,0.0,0.0]
[1780464397634,69.52,66931.69,24.7,-1.0,0.0,0.0]
[1780464398467,69.52,66926.52,24.7,-1.0,0.0,0.0]
[1780464399474,69.52,66926.26,24.7,-1.0,0.0,0.0]
[1780464400481,69.52,66925.3,24.7,-1.0,0.0,0.0]
[1780464401488,69.52,66924.84,24.7,-1.0,0.0,0.0]
[1780464402057,69.52,66924.84,24.7,-1.0,0.0,0.0]
[1780464402497,69.52,66917.87,24.7,-1.0,0.0,0.0]
[1780464403133,69.52,66917.87,24.7,-1.0,0.0,0.0]
[1780464403504,69.52,66916.66,24.7,-1.0,0.0,0.0]
[1780464404511,69.52,66915.5,24.7,-1.0,0.0,0.0]
[1780464405518,69.52,66915.97,24.7,-1.0,0.0,0.0]
[1780464407533,69.52,66915.71,24.7,-1.0,0.0,0.0]
[1780464409547,69.52,66915.32,24.7,-1.0,0.0,0.0]
[1780464411561,69.52,66917.03,24.7,-1.0,0.0,0.0]
[1780464412568,69.52,66920.1,24.7,-1.0,0.0,0.0]
[1780464413577,69.52,66920.33,24.7,-1.0,0.0,0.0]
[1780464415589,69.52,66920.71,24.7,-1.0,0.0,0.0]
[1780464416596,69.52,66920.83,24.7,-1.0,0.0,0.0]
[1780464417603,69.52,66921.54,24.7,-1.0,0.0,0.0]
[1780464418610,69.52,66916.68,24.7,-1.0,0.0,0.0]
[1780464419617,69.52,66912.91,24.7,-1.0,0.0,0.0]
[1780464419959,69.52,66912.91,24.7,-1.0,0.0,0.0]
[1780464420623,69.52,66907.86,24.7,-1.0,0.0,0.0]
[1780464421639,69.52,66900.11,24.7,-1.0,0.0,0.0]
[1780464422642,69.52,66902.14,24.7,-1.0,0.0,0.0]
[1780464423649,69.52,66903.98,24.7,-1.0,0.0,0.0]
[1780464424655,69.52,66904.42,24.7,-1.0,0.0,0.0]
[1780464425663,69.52,66904.2,24.7,-1.0,0.0,0.0]
[1780464426670,69.52,66902.64,24.7,-1.0,0.0,0.0]
[1780464427677,69.52,66902.38,24.7,-1.0,0.0,0.0]
[1780464428683,69.52,66901.77,24.7,-1.0,0.0,0.0]
[1780464429691,69.52,66901.13,24.7,-1.0,0.0,0.0]
[1780464431705,69.52,66902.62,24.7,-1.0,0.0,0.0]
[1780464433551,69.52,66902.06,24.7,-1.0,0.0,0.0]
[1780464433719,69.52,66902.7,24.7,-1.0,0.0,0.0]
[1780464435572,69.52,66900.97,24.7,-1.0,0.0,0.0]
[1780464435733,69.52,66898.51,24.7,-1.0,0.0,0.0]
[1780464436740,69.52,66897.79,24.7,-1.0,0.0,0.0]
[1780464438754,69.52,66899.61,24.7,-1.0,0.0,0.0]
[1780464439761,69.52,66899.01,24.7,-1.0,0.0,0.0]
[1780464440768,69.52,66896.39,24.7,-1.0,0.0,0.0]
[1780464441775,69.52,66897.76,24.7,-1.0,0.0,0.0]
[1780464443508,69.52,66901.84,24.7,-1.0,0.0,0.0]
[1780464443789,69.52,66909.14,24.7,-1.0,0.0,0.0]
[1780464444796,69.52,66911.23,24.7,-1.0,0.0,0.0]
[1780464445802,69.52,66910.61,24.7,-1.0,0.0,0.0]
[1780464446810,69.52,66908.56,24.7,-1.0,0.0,0.0]
[1780464447817,69.52,66903.99,24.7,-1.0,0.0,0.0]
[1780464448825,69.52,66903.31,24.7,-1.0,0.0,0.0]
[1780464449831,69.52,66902.4,24.7,-1.0,0.0,0.0]
[1780464451569,69.52,66901.87,24.7,-1.0,0.0,0.0]
[1780464451845,69.52,66901.17,24.7,-1.0,0.0,0.0]
[1780464452852,69.52,66902.14,24.7,-1.0,0.0,0.0]
[1780464454054,69.52,66905.55,24.7,-1.0,0.0,0.0]
[1780464455505,69.52,66914.12,24.7,-1.0,0.0,0.0]
[1780464455872,69.52,66918.88,24.7,-1.0,0.0,0.0]
[1780464456879,69.52,66920.31,24.7,-1.0,0.0,0.0]
[1780464458894,69.52,66920.48,24.7,-1.0,0.0,0.0]
[1780464460092,69.52,66924.46,24.7,-1.0,0.0,0.0]
[1780464460795,69.52,66924.46,24.7,-1.0,0.0,0.0]
[1780464461143,69.52,66924.46,24.7,-1.0,0.0,0.0]
[1780464461145,69.52,66933.41,24.7,-1.0,0.0,0.0]
[1780464461915,69.52,66935.89,24.7,-1.0,0.0,0.0]
[1780464462922,69.52,66934.52,24.7,-1.0,0.0,0.0]
[1780464463929,69.52,66935.04,24.7,-1.0,0.0,0.0]
[1780464464936,69.52,66939.3,24.7,-1.0,0.0,0.0]
[1780464465943,69.52,66942.37,24.7,-1.0,0.0,0.0]
[1780464466950,69.52,66946.26,24.7,-1.0,0.0,0.0]
[1780464467957,69.52,66946.55,24.7,-1.0,0.0,0.0]
[1780464469510,69.52,66947.67,24.7,-1.0,0.0,0.0]
[1780464469971,69.52,66952.88,24.7,-1.0,0.0,0.0]
[1780464471475,69.52,66954.86,24.7,-1.0,0.0,0.0]
[1780464471986,69.52,66953.34,24.7,-1.0,0.0,0.0]
[1780464472992,69.52,66950.77,24.7,-1.0,0.0,0.0]
[1780464473999,69.52,66951.26,24.7,-1.0,0.0,0.0]
[1780464475009,69.52,66953.09,24.7,-1.0,0.0,0.0]
[1780464476013,69.52,66953.51,24.7,-1.0,0.0,0.0]
[1780464477020,69.52,66953.07,24.7,-1.0,0.0,0.0]
[1780464478027,69.52,66952.28,24.7,-1.0,0.0,0.0]
[1780464480041,69.52,66951.6,24.7,-1.0,0.0,0.0]
[1780464481048,69.52,66952.37,24.7,-1.0,0.0,0.0]
[1780464482055,69.52,66951.9,24.7,-1.0,0.0,0.0]
[1780464484069,69.52,66953.9,24.7,-1.0,0.0,0.0]
[1780464485341,69.52,66953.9,24.7,-1.0,0.0,0.0]
[1780464485505,69.52,66953.9,24.7,-1.0,0.0,0.0]
[1780464485553,69.52,66961.0,24.7,-1.0,0.0,0.0]
[1780464486083,69.52,66969.1,24.7,-1.0,0.0,0.0]
[1780464487035,69.52,66969.1,24.7,-1.0,0.0,0.0]
[1780464487061,69.52,66969.1,24.7,-1.0,0.0,0.0]
[1780464487163,69.52,66970.42,24.7,-1.0,0.0,0.0]
[1780464487940,69.52,66970.42,24.7,-1.0,0.0,0.0]
[1780464488261,69.52,66970.42,24.7,-1.0,0.0,0.0]
[1780464488279,69.52,66945.68,24.7,-1.0,0.0,0.0]
[1780464489106,69.52,66939.79,24.7,-1.0,0.0,0.0]
[1780464490113,69.52,66939.29,24.7,-1.0,0.0,0.0]
[1780464491492,69.52,66940.03,24.7,-1.0,0.0,0.0]
[1780464492127,69.52,66939.72,24.7,-1.0,0.0,0.0]
[1780464493134,69.52,66941.8,24.7,-1.0,0.0,0.0]
[1780464494141,69.52,66941.23,24.7,-1.0,0.0,0.0]
[1780464495148,69.52,66938.8,24.7,-1.0,0.0,0.0]
[1780464496155,69.52,66941.44,24.7,-1.0,0.0,0.0]
[1780464497162,69.52,66941.04,24.7,-1.0,0.0,0.0]
[1780464498169,69.52,66941.86,24.7,-1.0,0.0,0.0]
[1780464499176,69.52,66942.97,24.7,-1.0,0.0,0.0]
[1780464500254,69.52,66943.18,24.7,-1.0,0.0,0.0]
[1780464501189,69.52,66942.98,24.7,-1.0,0.0,0.0]
[1780464502197,69.52,66947.18,24.7,-1.0,0.0,0.0]
[1780464503204,69.52,66948.01,24.7,-1.0,0.0,0.0]
[1780464504211,69.52,66947.82,24.7,-1.0,0.0,0.0]
[1780464505218,69.52,66962.42,24.7,-1.0,0.0,0.0]
[1780464505971,69.52,66962.42,24.7,-1.0,0.0,0.0]
[1780464506226,69.52,66967.34,24.7,-1.0,0.0,0.0]
[1780464507232,69.52,66967.45,24.7,-1.0,0.0,0.0]
[1780464508239,69.52,66968.6,24.7,-1.0,0.0,0.0]
[1780464509462,69.52,66968.6,24.7,-1.0,0.0,0.0]
[1780464509537,69.52,66968.58,24.7,-1.0,0.0,0.0]
[1780464510253,69.52,66970.59,24.7,-1.0,0.0,0.0]
[1780464511260,69.52,66970.18,24.7,-1.0,0.0,0.0]
[1780464512253,69.52,66970.18,24.7,-1.0,0.0,0.0]
[1780464512271,69.52,66973.31,24.7,-1.0,0.0,0.0]
[1780464513473,69.52,66973.31,24.7,-1.0,0.0,0.0]
[1780464513587,69.52,66973.31,24.7,-1.0,0.0,0.0]
[1780464513688,69.52,66978.91,24.7,-1.0,0.0,0.0]
[1780464514285,69.52,66977.82,24.7,-1.0,0.0,0.0]
[1780464515292,69.52,66974.89,24.7,-1.0,0.0,0.0]
[1780464516299,69.52,66976.84,24.7,-1.0,0.0,0.0]
[1780464517551,69.52,66974.66,24.7,-1.0,0.0,0.0]
[1780464518313,69.52,66973.73,24.7,-1.0,0.0,0.0]
[1780464519080,69.52,66973.73,24.7,-1.0,0.0,0.0]
[1780464519320,69.52,66967.86,24.7,-1.0,0.0,0.0]
[1780464520327,69.52,66954.89,24.7,-1.0,0.0,0.0]
[1780464521334,69.52,66953.44,24.7,-1.0,0.0,0.0]
[1780464522341,69.52,66954.19,24.7,-1.0,0.0,0.0]
[1780464524356,69.52,66954.6,24.7,-1.0,0.0,0.0]
[1780464525779,69.52,66954.39,24.7,-1.0,0.0,0.0]
[1780464526708,69.52,66954.67,24.7,-1.0,0.0,0.0]
[1780464529391,69.52,66953.95,24.7,-1.0,0.0,0.0]
[1780464530397,69.52,66956.06,24.7,-1.0,0.0,0.0]
[1780464531404,69.52,66956.26,24.7,-1.0,0.0,0.0]
[1780464532412,69.52,66955.38,24.7,-1.0,0.0,0.0]
[1780464533419,69.52,66955.59,24.7,-1.0,0.0,0.0]
[1780464534426,69.52,66955.14,24.7,-1.0,0.0,0.0]
[1780464535433,69.52,66955.8,24.7,-1.0,0.0,0.0]
[1780464538454,69.52,66955.38,24.7,-1.0,0.0,0.0]
[1780464539461,69.52,66956.13,24.7,-1.0,0.0,0.0]
[1780464540468,69.52,66955.83,24.7,-1.0,0.0,0.0]
[1780464541475,69.52,66959.88,24.7,-1.0,0.0,0.0]
[1780464542482,69.52,66964.18,24.7,-1.0,0.0,0.0]
[1780464543489,69.52,66963.91,24.7,-1.0,0.0,0.0]
[1780464544496,69.52,66965.79,24.7,-1.0,0.0,0.0]
[1780464545503,69.52,66966.13,24.7,-1.0,0.0,0.0]
[1780464546510,69.52,66969.18,24.7,-1.0,0.0,0.0]
[1780464547517,69.52,66970.04,24.7,-1.0,0.0,0.0]
[1780464548524,69.52,66970.18,24.7,-1.0,0.0,0.0]
[1780464550538,69.52,66974.72,24.7,-1.0,0.0,0.0]
[1780464551545,69.52,66973.9,24.7,-1.0,0.0,0.0]
[1780464552552,69.52,66974.18,24.7,-1.0,0.0,0.0]
[1780464553558,69.52,66972.82,24.7,-1.0,0.0,0.0]
[1780464556580,69.52,66970.03,24.7,-1.0,0.0,0.0]
[1780464558594,69.52,66969.42,24.7,-1.0,0.0,0.0]
[1780464560610,69.52,66969.74,24.7,-1.0,0.0,0.0]
[1780464561616,69.52,66970.72,24.7,-1.0,0.0,0.0]
[1780464562623,69.52,66973.0,24.7,-1.0,0.0,0.0]
[1780464563629,69.52,66972.54,24.7,-1.0,0.0,0.0]
[1780464566652,69.52,66972.79,24.7,-1.0,0.0,0.0]
[1780464567659,69.52,66973.85,24.7,-1.0,0.0,0.0]
[1780464568676,69.52,66980.77,24.7,-1.0,0.0,0.0]
[1780464569683,69.52,66982.3,24.7,-1.0,0.0,0.0]
[1780464570690,69.52,66984.19,24.7,-1.0,0.0,0.0]
[1780464571697,69.52,66985.42,24.7,-1.0,0.0,0.0]
[1780464572704,69.52,66989.05,24.7,-1.0,0.0,0.0]
[1780464573711,69.52,66990.89,24.7,-1.0,0.0,0.0]
[1780464574718,69.52,66991.88,24.7,-1.0,0.0,0.0]
[1780464575725,69.52,66989.55,24.7,-1.0,0.0,0.0]
[1780464576732,69.52,66988.76,24.7,-1.0,0.0,0.0]
[1780464577739,69.52,66990.17,24.7,-1.0,0.0,0.0]
[1780464578746,69.52,66990.76,24.7,-1.0,0.0,0.0]
[1780464579753,69.52,66991.41,24.7,-1.0,0.0,0.0]
[1780464580764,69.52,66988.33,24.7,-1.0,0.0,0.0]
[1780464581771,69.52,66982.77,24.7,-1.0,0.0,0.0]
[1780464585799,69.52,66985.64,24.7,-1.0,0.0,0.0]
[1780464586806,69.52,66987.52,24.7,-1.0,0.0,0.0]
[1780464587813,69.52,66989.28,24.7,-1.0,0.0,0.0]
[1780464588820,69.52,66989.04,24.7,-1.0,0.0,0.0]
[1780464589827,69.52,66990.44,24.7,-1.0,0.0,0.0]
[1780464590834,69.52,66991.07,24.7,-1.0,0.0,0.0]
[1780464592848,69.52,66994.76,24.7,-1.0,0.0,0.0]
[1780464593855,69.52,66995.27,24.7,-1.0,0.0,0.0]
[1780464594862,69.52,66998.25,24.7,-1.0,0.0,0.0]
[1780464595062,69.52,66998.25,24.7,-1.0,0.0,0.0]
[1780464595085,69.52,66998.25,24.7,-1.0,0.0,0.0]
[1780464595717,69.52,66998.25,24.7,-1.0,0.0,0.0]
[1780464595869,69.52,67001.67,24.7,-1.0,0.0,0.0]
[1780464596470,69.52,67001.67,24.7,-1.0,0.0,0.0]
[1780464596736,69.52,67001.67,24.7,-1.0,0.0,0.0]
[1780464596876,69.52,67005.95,24.7,-1.0,0.0,0.0]
[1780464597883,69.52,67007.72,24.7,-1.0,0.0,0.0]
[1780464599766,69.52,67011.81,24.7,-1.0,0.0,0.0]
[1780464600700,69.52,67011.81,24.7,-1.0,0.0,0.0]
[1780464600750,69.52,67012.62,24.7,-1.0,0.0,0.0]
[1780464601225,69.52,67012.62,24.7,-1.0,0.0,0.0]
[1780464601837,69.52,67012.62,24.7,-1.0,0.0,0.0]
[1780464601319,69.52,67002.1,24.7,-1.0,0.0,0.0]
[1780464602359,69.52,67002.1,24.7,-1.0,0.0,0.0]
[1780464602394,69.52,66983.46,24.7,-1.0,0.0,0.0]
[1780464602923,69.52,66977.76,24.7,-1.0,0.0,0.0]
[1780464603930,69.52,66977.98,24.7,-1.0,0.0,0.0]
[1780464605344,69.52,66977.58,24.7,-1.0,0.0,0.0]
[1780464606951,69.52,66980.03,24.7,-1.0,0.0,0.0]
[1780464607958,69.52,66979.77,24.7,-1.0,0.0,0.0]
[1780464608965,69.52,66980.13,24.7,-1.0,0.0,0.0]
[1780464609972,69.52,66978.3,24.7,-1.0,0.0,0.0]
[1780464610979,69.52,66980.14,24.7,-1.0,0.0,0.0]
[1780464612688,69.52,66979.97,24.7,-1.0,0.0,0.0]
[1780464612993,69.52,66980.61,24.7,-1.0,0.0,0.0]
[1780464614000,69.52,66982.38,24.7,-1.0,0.0,0.0]
[1780464615008,69.52,66984.96,24.7,-1.0,0.0,0.0]
[1780464616015,69.52,66981.84,24.7,-1.0,0.0,0.0]
[1780464617022,69.52,66981.99,24.7,-1.0,0.0,0.0]
[1780464619656,69.52,66981.92,24.7,-1.0,0.0,0.0]
[1780464619756,69.52,66978.87,24.7,-1.0,0.0,0.0]
[1780464620045,69.52,66968.83,24.7,-1.0,0.0,0.0]
[1780464621052,69.52,66962.78,24.7,-1.0,0.0,0.0]
[1780464622059,69.52,66952.48,24.7,-1.0,0.0,0.0]
[1780464623253,69.52,66950.77,24.7,-1.0,0.0,0.0]
[1780464624539,69.52,66950.77,24.7,-1.0,0.0,0.0]
[1780464624737,69.52,66950.85,24.7,-1.0,0.0,0.0]
[1780464625740,69.52,66950.85,24.7,-1.0,0.0,0.0]
[1780464625814,69.52,66943.79,24.7,-1.0,0.0,0.0]
[1780464626237,69.52,66936.04,24.7,-1.0,0.0,0.0]
[1780464627094,69.52,66929.8,24.7,-1.0,0.0,0.0]
[1780464628101,69.52,66927.11,24.7,-1.0,0.0,0.0]
[1780464629108,69.52,66926.39,24.7,-1.0,0.0,0.0]
[1780464630115,69.52,66925.26,24.7,-1.0,0.0,0.0]
[1780464631122,69.52,66924.91,24.7,-1.0,0.0,0.0]
[1780464632129,69.52,66925.18,24.7,-1.0,0.0,0.0]
[1780464633136,69.52,66920.44,24.7,-1.0,0.0,0.0]
[1780464634143,69.52,66918.11,24.7,-1.0,0.0,0.0]
[1780464635150,69.52,66918.51,24.7,-1.0,0.0,0.0]
[1780464636117,69.52,66918.51,24.7,-1.0,0.0,0.0]
[1780464636165,69.52,66918.13,24.7,-1.0,0.0,0.0]
[1780464637351,69.52,66918.13,24.7,-1.0,0.0,0.0]
[1780464637452,69.52,66915.36,24.7,-1.0,0.0,0.0]
[1780464638175,69.52,66914.71,24.7,-1.0,0.0,0.0]
[1780464639550,69.52,66914.39,24.7,-1.0,0.0,0.0]
[1780464640189,69.52,66913.6,24.7,-1.0,0.0,0.0]
[1780464641196,69.52,66913.08,24.7,-1.0,0.0,0.0]
[1780464643210,69.52,66912.94,24.7,-1.0,0.0,0.0]
[1780464644217,69.52,66910.73,24.7,-1.0,0.0,0.0]
[1780464645224,69.52,66910.95,24.7,-1.0,0.0,0.0]
[1780464646231,69.52,66908.9,24.7,-1.0,0.0,0.0]
[1780464646990,69.52,66908.9,24.7,-1.0,0.0,0.0]
[1780464647479,69.52,66908.9,24.7,-1.0,0.0,0.0]
[1780464647560,69.52,66892.81,24.7,-1.0,0.0,0.0]
[1780464648364,69.52,66892.81,24.7,-1.0,0.0,0.0]
[1780464648425,69.52,66885.15,24.7,-1.0,0.0,0.0]
[1780464649519,69.52,66882.81,24.7,-1.0,0.0,0.0]
[1780464650263,69.52,66868.01,24.7,-1.0,0.0,0.0]
[1780464651270,69.52,66863.77,24.7,-1.0,0.0,0.0]
[1780464652277,69.52,66864.36,24.7,-1.0,0.0,0.0]
[1780464653569,69.52,66864.06,24.7,-1.0,0.0,0.0]
[1780464655298,69.52,66867.34,24.7,-1.0,0.0,0.0]
[1780464656305,69.52,66867.81,24.7,-1.0,0.0,0.0]
[1780464657961,69.52,66867.81,24.7,-1.0,0.0,0.0]
[1780464657312,69.52,66867.08,24.7,-1.0,0.0,0.0]
[1780464658372,69.52,66867.08,24.7,-1.0,0.0,0.0]
[1780464658410,69.52,66854.49,24.7,-1.0,0.0,0.0]
[1780464659084,69.52,66854.49,24.7,-1.0,0.0,0.0]
[1780464659598,69.52,66854.49,24.7,-1.0,0.0,0.0]
[1780464659664,69.52,66851.92,24.7,-1.0,0.0,0.0]
[1780464660727,69.52,66851.92,24.7,-1.0,0.0,0.0]
[1780464660826,69.52,66842.07,24.7,-1.0,0.0,0.0]
[1780464661289,69.52,66842.07,24.7,-1.0,0.0,0.0]
[1780464661347,69.52,66845.98,24.7,-1.0,0.0,0.0]
[1780464662090,69.52,66845.98,24.7,-1.0,0.0,0.0]
[1780464662459,69.52,66845.98,24.7,-1.0,0.0,0.0]
[1780464662816,69.52,66836.8,24.7,-1.0,0.0,0.0]
[1780464663723,69.52,66832.07,24.7,-1.0,0.0,0.0]
[1780464664371,69.52,66833.78,24.7,-1.0,0.0,0.0]
[1780464665569,69.52,66845.77,24.7,-1.0,0.0,0.0]
[1780464666385,69.52,66846.52,24.7,-1.0,0.0,0.0]
[1780464667392,69.52,66840.58,24.7,-1.0,0.0,0.0]
[1780464668399,69.52,66834.83,24.7,-1.0,0.0,0.0]
[1780464669407,69.52,66836.05,24.7,-1.0,0.0,0.0]
[1780464670414,69.52,66835.37,24.7,-1.0,0.0,0.0]
[1780464671421,69.52,66832.23,24.7,-1.0,0.0,0.0]
[1780464672428,69.52,66830.02,24.7,-1.0,0.0,0.0]
[1780464673435,69.52,66829.78,24.7,-1.0,0.0,0.0]
[1780464674443,69.52,66829.64,24.7,-1.0,0.0,0.0]
[1780464675450,69.52,66830.5,24.7,-1.0,0.0,0.0]
[1780464676457,69.52,66829.35,24.7,-1.0,0.0,0.0]
[1780464677466,69.52,66823.36,24.7,-1.0,0.0,0.0]
[1780464678473,69.52,66820.03,24.7,-1.0,0.0,0.0]
[1780464679211,69.52,66820.03,24.7,-1.0,0.0,0.0]
[1780464679470,69.52,66820.03,24.7,-1.0,0.0,0.0]
[1780464679480,69.52,66818.15,24.7,-1.0,0.0,0.0]
[1780464680297,69.52,66818.15,24.7,-1.0,0.0,0.0]
[1780464680777,69.52,66816.89,24.7,-1.0,0.0,0.0]
[1780464682501,69.52,66810.44,24.7,-1.0,0.0,0.0]
[1780464683953,69.52,66809.73,24.7,-1.0,0.0,0.0]
[1780464684515,69.52,66809.07,24.7,-1.0,0.0,0.0]
[1780464685522,69.52,66805.94,24.7,-1.0,0.0,0.0]
[1780464686529,69.52,66806.19,24.7,-1.0,0.0,0.0]
[1780464687536,69.52,66807.78,24.7,-1.0,0.0,0.0]
[1780464688930,69.52,66804.63,24.7,-1.0,0.0,0.0]
[1780464689550,69.52,66795.41,24.7,-1.0,0.0,0.0]
[1780464690557,69.52,66791.34,24.7,-1.0,0.0,0.0]
[1780464691744,69.52,66790.11,24.7,-1.0,0.0,0.0]
[1780464694817,69.52,66790.06,24.7,-1.0,0.0,0.0]
[1780464694891,69.52,66789.96,24.7,-1.0,0.0,0.0]
[1780464695592,69.52,66787.55,24.7,-1.0,0.0,0.0]
[1780464696599,69.52,66786.85,24.7,-1.0,0.0,0.0]
[1780464697606,69.52,66786.21,24.7,-1.0,0.0,0.0]
[1780464698613,69.52,66784.84,24.7,-1.0,0.0,0.0]
[1780464699620,69.52,66786.62,24.7,-1.0,0.0,0.0]
[1780464700627,69.52,66786.62,24.7,-1.0,0.0,0.0]
[1780464700647,69.52,66783.8,24.7,-1.0,0.0,0.0]
[1780464701634,69.52,66779.74,24.7,-1.0,0.0,0.0]
[1780464702459,69.52,66779.74,24.7,-1.0,0.0,0.0]
[1780464702987,69.52,66779.74,24.7,-1.0,0.0,0.0]
[1780464702651,69.52,66774.5,24.7,-1.0,0.0,0.0]
[1780464703432,69.52,66774.5,24.7,-1.0,0.0,0.0]
[1780464703650,69.52,66765.3,24.7,-1.0,0.0,0.0]
[1780464704657,69.52,66763.31,24.7,-1.0,0.0,0.0]
[1780464705664,69.52,66758.36,24.7,-1.0,0.0,0.0]
[1780464706671,69.52,66757.18,24.7,-1.0,0.0,0.0]
[1780464707400,69.52,66757.18,24.7,-1.0,0.0,0.0]
[1780464707734,69.52,66757.18,24.7,-1.0,0.0,0.0]
[1780464707777,69.52,66747.08,24.7,-1.0,0.0,0.0]
[1780464708063,69.52,66747.08,24.7,-1.0,0.0,0.0]
[1780464708514,69.52,66747.08,24.7,-1.0,0.0,0.0]
[1780464708747,69.52,66741.66,24.7,-1.0,0.0,0.0]
[1780464709721,69.52,66743.02,24.7,-1.0,0.0,0.0]
[1780464710725,69.52,66741.55,24.7,-1.0,0.0,0.0]
[1780464711732,69.52,66740.14,24.7,-1.0,0.0,0.0]
[1780464712747,69.52,66740.28,24.7,-1.0,0.0,0.0]
[1780464713751,69.52,66739.97,24.7,-1.0,0.0,0.0]
[1780464714758,69.52,66739.69,24.7,-1.0,0.0,0.0]
[1780464715765,69.52,66730.95,24.7,-1.0,0.0,0.0]
[1780464716773,69.52,66729.28,24.7,-1.0,0.0,0.0]
[1780464717592,69.52,66729.28,24.7,-1.0,0.0,0.0]
[1780464717780,69.52,66728.67,24.7,-1.0,0.0,0.0]
[1780464718787,69.52,66724.37,24.7,-1.0,0.0,0.0]
[1780464719794,69.52,66725.38,24.7,-1.0,0.0,0.0]
[1780464720801,69.52,66726.9,24.7,-1.0,0.0,0.0]
[1780464722816,69.52,66725.38,24.7,-1.0,0.0,0.0]
[1780464723823,69.52,66726.56,24.7,-1.0,0.0,0.0]
[1780464724830,69.52,66725.05,24.7,-1.0,0.0,0.0]
[1780464725837,69.52,66722.03,24.7,-1.0,0.0,0.0]
[1780464727851,69.52,66722.18,24.7,-1.0,0.0,0.0]
[1780464728857,69.52,66722.32,24.7,-1.0,0.0,0.0]
[1780464730872,69.52,66719.14,24.7,-1.0,0.0,0.0]
[1780464731412,69.52,66719.14,24.7,-1.0,0.0,0.0]
[1780464731878,69.52,66716.8,24.7,-1.0,0.0,0.0]
[1780464732890,69.52,66715.49,24.7,-1.0,0.0,0.0]
[1780464733144,69.52,66715.49,24.7,-1.0,0.0,0.0]
[1780464733247,69.52,66715.49,24.7,-1.0,0.0,0.0]
[1780464733897,69.52,66703.92,24.7,-1.0,0.0,0.0]
[1780464734422,69.52,66703.92,24.7,-1.0,0.0,0.0]
[1780464735005,69.52,66703.18,24.7,-1.0,0.0,0.0]
[1780464735914,69.52,66698.82,24.7,-1.0,0.0,0.0]
[1780464736921,69.52,66695.09,24.7,-1.0,0.0,0.0]
[1780464737928,69.52,66691.7,24.7,-1.0,0.0,0.0]
[1780464739942,69.52,66692.64,24.7,-1.0,0.0,0.0]
[1780464740949,69.52,66694.01,24.7,-1.0,0.0,0.0]
[1780464742963,69.52,66693.48,24.7,-1.0,0.0,0.0]
[1780464743970,69.52,66690.69,24.7,-1.0,0.0,0.0]
[1780464744977,69.52,66693.03,24.7,-1.0,0.0,0.0]
[1780464745984,69.52,66695.62,24.7,-1.0,0.0,0.0]
[1780464746991,69.52,66695.82,24.7,-1.0,0.0,0.0]
[1780464747998,69.52,66696.4,24.7,-1.0,0.0,0.0]
[1780464749004,69.52,66705.61,24.7,-1.0,0.0,0.0]
[1780464750012,69.52,66712.89,24.7,-1.0,0.0,0.0]
[1780464750324,69.52,66712.89,24.7,-1.0,0.0,0.0]
[1780464751018,69.52,66720.13,24.7,-1.0,0.0,0.0]
[1780464752026,69.52,66722.07,24.7,-1.0,0.0,0.0]
[1780464753033,69.52,66723.93,24.7,-1.0,0.0,0.0]
[1780464755050,69.52,66723.23,24.7,-1.0,0.0,0.0]
[1780464756057,69.52,66719.85,24.7,-1.0,0.0,0.0]
[1780464757065,69.52,66706.45,24.7,-1.0,0.0,0.0]
[1780464758071,69.52,66700.58,24.7,-1.0,0.0,0.0]
[1780464759078,69.52,66700.31,24.7,-1.0,0.0,0.0]
[1780464760085,69.52,66716.68,24.7,-1.0,0.0,0.0]
[1780464761092,69.52,66717.19,24.7,-1.0,0.0,0.0]
[1780464762099,69.52,66705.16,24.7,-1.0,0.0,0.0]
[1780464763106,69.52,66710.68,24.7,-1.0,0.0,0.0]
[1780464764113,69.52,66715.65,24.7,-1.0,0.0,0.0]
[1780464765120,69.52,66716.04,24.7,-1.0,0.0,0.0]
[1780464766127,69.52,66711.64,24.7,-1.0,0.0,0.0]
[1780464767133,69.52,66710.03,24.7,-1.0,0.0,0.0]
[1780464768141,69.52,66711.21,24.7,-1.0,0.0,0.0]
[1780464769148,69.52,66713.06,24.7,-1.0,0.0,0.0]
[1780464770155,69.52,66713.28,24.7,-1.0,0.0,0.0]
[1780464771165,69.52,66713.54,24.7,-1.0,0.0,0.0]
[1780464772748,69.52,66716.47,24.7,-1.0,0.0,0.0]
[1780464773176,69.52,66720.31,24.7,-1.0,0.0,0.0]
[1780464774239,69.52,66726.87,24.7,-1.0,0.0,0.0]
[1780464775997,69.52,66731.09,24.7,-1.0,0.0,0.0]
[1780464776251,69.52,66730.77,24.7,-1.0,0.0,0.0]
[1780464777258,69.52,66732.87,24.7,-1.0,0.0,0.0]
[1780464778265,69.52,66731.22,24.7,-1.0,0.0,0.0]
[1780464780366,69.52,66731.34,24.7,-1.0,0.0,0.0]
[1780464780440,69.52,66730.89,24.7,-1.0,0.0,0.0]
[1780464781286,69.52,66735.69,24.7,-1.0,0.0,0.0]
[1780464782293,69.52,66736.23,24.7,-1.0,0.0,0.0]
[1780464783300,69.52,66738.4,24.7,-1.0,0.0,0.0]
[1780464784307,69.52,66740.48,24.7,-1.0,0.0,0.0]
[1780464786012,69.52,66741.96,24.7,-1.0,0.0,0.0]
[1780464786320,69.52,66746.16,24.7,-1.0,0.0,0.0]
[1780464787328,69.52,66748.12,24.7,-1.0,0.0,0.0]
[1780464790106,69.52,66748.01,24.7,-1.0,0.0,0.0]
[1780464790127,69.52,66748.36,24.7,-1.0,0.0,0.0]
[1780464790811,69.52,66754.11,24.7,-1.0,0.0,0.0]
[1780464791359,69.52,66761.56,24.7,-1.0,0.0,0.0]
[1780464792366,69.52,66763.76,24.7,-1.0,0.0,0.0]
[1780464793373,69.52,66764.99,24.7,-1.0,0.0,0.0]
[1780464794703,69.52,66770.86,24.7,-1.0,0.0,0.0]
[1780464795449,69.52,66770.86,24.7,-1.0,0.0,0.0]
[1780464795532,69.52,66778.83,24.7,-1.0,0.0,0.0]
[1780464796394,69.52,66786.18,24.7,-1.0,0.0,0.0]
[1780464797401,69.52,66790.22,24.7,-1.0,0.0,0.0]
[1780464800074,69.52,66783.87,24.7,-1.0,0.0,0.0]
[1780464800422,69.52,66786.52,24.7,-1.0,0.0,0.0]
[1780464801621,69.52,66786.52,24.7,-1.0,0.0,0.0]
[1780464801795,69.52,66792.96,24.7,-1.0,0.0,0.0]
[1780464802436,69.52,66798.72,24.7,-1.0,0.0,0.0]
[1780464803443,69.52,66801.19,24.7,-1.0,0.0,0.0]
[1780464804450,69.52,66801.81,24.7,-1.0,0.0,0.0]
[1780464805457,69.52,66797.27,24.7,-1.0,0.0,0.0]
[1780464806464,69.52,66792.42,24.7,-1.0,0.0,0.0]
[1780464807471,69.52,66793.44,24.7,-1.0,0.0,0.0]
[1780464808478,69.52,66793.76,24.7,-1.0,0.0,0.0]
[1780464809484,69.52,66793.91,24.7,-1.0,0.0,0.0]
[1780464810492,69.52,66794.2,24.7,-1.0,0.0,0.0]
[1780464811967,69.52,66794.61,24.7,-1.0,0.0,0.0]
[1780464812506,69.52,66804.18,24.7,-1.0,0.0,0.0]
[1780464813513,69.52,66801.35,24.7,-1.0,0.0,0.0]
[1780464814520,69.52,66800.05,24.7,-1.0,0.0,0.0]
[1780464815527,69.52,66799.28,24.7,-1.0,0.0,0.0]
[1780464816689,69.52,66798.89,24.7,-1.0,0.0,0.0]
[1780464819555,69.52,66799.25,24.7,-1.0,0.0,0.0]
[1780464820906,69.52,66799.25,24.7,-1.0,0.0,0.0]
[1780464821005,69.52,66799.28,24.7,-1.0,0.0,0.0]
[1780464821569,69.52,66791.42,24.7,-1.0,0.0,0.0]
[1780464822577,69.52,66788.74,24.7,-1.0,0.0,0.0]
[1780464826611,69.52,66798.16,24.7,-1.0,0.0,0.0]
[1780464827618,69.52,66799.44,24.7,-1.0,0.0,0.0]
[1780464828625,69.52,66799.47,24.7,-1.0,0.0,0.0]
[1780464829632,69.52,66800.37,24.7,-1.0,0.0,0.0]
[1780464830639,69.52,66801.86,24.7,-1.0,0.0,0.0]
[1780464832653,69.52,66798.11,24.7,-1.0,0.0,0.0]
[1780464833660,69.52,66795.71,24.7,-1.0,0.0,0.0]
[1780464834972,69.52,66795.66,24.7,-1.0,0.0,0.0]
[1780464836684,69.52,66801.25,24.7,-1.0,0.0,0.0]
[1780464837691,69.52,66801.92,24.7,-1.0,0.0,0.0]
[1780464839704,69.52,66802.73,24.7,-1.0,0.0,0.0]
[1780464840712,69.52,66803.04,24.7,-1.0,0.0,0.0]
[1780464841719,69.52,66802.68,24.7,-1.0,0.0,0.0]
[1780464842726,69.52,66804.1,24.7,-1.0,0.0,0.0]
[1780464843733,69.52,66805.71,24.7,-1.0,0.0,0.0]
[1780464844739,69.52,66808.85,24.7,-1.0,0.0,0.0]
[1780464847761,69.52,66810.08,24.7,-1.0,0.0,0.0]
[1780464848769,69.52,66806.77,24.7,-1.0,0.0,0.0]
[1780464850783,69.52,66811.13,24.7,-1.0,0.0,0.0]
[1780464851789,69.52,66811.6,24.7,-1.0,0.0,0.0]
[1780464852797,69.52,66811.99,24.7,-1.0,0.0,0.0]
[1780464854811,69.52,66812.18,24.7,-1.0,0.0,0.0]
[1780464856825,69.52,66818.01,24.7,-1.0,0.0,0.0]
[1780464858032,69.52,66819.64,24.7,-1.0,0.0,0.0]
[1780464858839,69.52,66817.74,24.7,-1.0,0.0,0.0]
[1780464859663,69.52,66817.74,24.7,-1.0,0.0,0.0]
[1780464859846,69.52,66820.27,24.7,-1.0,0.0,0.0]
[1780464860853,69.52,66821.62,24.7,-1.0,0.0,0.0]
[1780464861860,69.52,66823.41,24.7,-1.0,0.0,0.0]
[1780464863873,69.52,66824.33,24.7,-1.0,0.0,0.0]
[1780464865559,69.52,66824.28,24.7,-1.0,0.0,0.0]
[1780464865888,69.52,66828.82,24.7,-1.0,0.0,0.0]
[1780464866895,69.52,66830.37,24.7,-1.0,0.0,0.0]
[1780464867902,69.52,66835.09,24.7,-1.0,0.0,0.0]
[1780464868909,69.52,66838.21,24.7,-1.0,0.0,0.0]
[1780464869916,69.52,66836.41,24.7,-1.0,0.0,0.0]
[1780464870923,69.52,66829.5,24.7,-1.0,0.0,0.0]
[1780464871930,69.52,66828.54,24.7,-1.0,0.0,0.0]
[1780464872937,69.52,66826.12,24.7,-1.0,0.0,0.0]
[1780464874071,69.52,66820.93,24.7,-1.0,0.0,0.0]
[1780464874952,69.52,66819.82,24.7,-1.0,0.0,0.0]
[1780464876966,69.52,66820.89,24.7,-1.0,0.0,0.0]
[1780464877972,69.52,66820.54,24.7,-1.0,0.0,0.0]
[1780464878980,69.52,66819.15,24.7,-1.0,0.0,0.0]
[1780464879987,69.52,66819.38,24.7,-1.0,0.0,0.0]
[1780464880995,69.52,66814.82,24.7,-1.0,0.0,0.0]
[1780464882001,69.52,66813.81,24.7,-1.0,0.0,0.0]
[1780464883008,69.52,66813.02,24.7,-1.0,0.0,0.0]
[1780464884016,69.52,66812.78,24.7,-1.0,0.0,0.0]
[1780464885026,69.52,66816.52,24.7,-1.0,0.0,0.0]
[1780464886033,69.52,66822.34,24.7,-1.0,0.0,0.0]
[1780464887040,69.52,66823.11,24.7,-1.0,0.0,0.0]
[1780464888050,69.52,66828.06,24.7,-1.0,0.0,0.0]
[1780464889184,69.52,66830.84,24.7,-1.0,0.0,0.0]
[1780464889464,69.52,66830.84,24.7,-1.0,0.0,0.0]
[1780464889675,69.52,66830.84,24.7,-1.0,0.0,0.0]
[1780464890095,69.52,66848.91,24.7,-1.0,0.0,0.0]
[1780464890598,69.52,66848.91,24.7,-1.0,0.0,0.0]
[1780464891086,69.52,66855.97,24.7,-1.0,0.0,0.0]
[1780464892095,69.52,66864.75,24.7,-1.0,0.0,0.0]
[1780464893100,69.52,66865.7,24.7,-1.0,0.0,0.0]
[1780464894107,69.52,66866.14,24.7,-1.0,0.0,0.0]
[1780464896121,69.52,66869.77,24.7,-1.0,0.0,0.0]
[1780464897129,69.52,66871.6,24.7,-1.0,0.0,0.0]
[1780464898134,69.52,66871.06,24.7,-1.0,0.0,0.0]
[1780464899147,69.52,66868.2,24.7,-1.0,0.0,0.0]
[1780464900154,69.52,66867.33,24.7,-1.0,0.0,0.0]
[1780464901161,69.52,66867.64,24.7,-1.0,0.0,0.0]
[1780464902168,69.52,66867.15,24.7,-1.0,0.0,0.0]
[1780464903175,69.52,66867.91,24.7,-1.0,0.0,0.0]
[1780464904182,69.52,66868.7,24.7,-1.0,0.0,0.0]
[1780464905189,69.52,66866.11,24.7,-1.0,0.0,0.0]
[1780464906196,69.52,66862.94,24.7,-1.0,0.0,0.0]
[1780464907205,69.52,66862.34,24.7,-1.0,0.0,0.0]
[1780464908212,69.52,66863.97,24.7,-1.0,0.0,0.0]
[1780464909219,69.52,66864.71,24.7,-1.0,0.0,0.0]
[1780464910226,69.52,66868.41,24.7,-1.0,0.0,0.0]
[1780464911233,69.52,66870.74,24.7,-1.0,0.0,0.0]
[1780464912239,69.52,66871.09,24.7,-1.0,0.0,0.0]
[1780464913247,69.52,66864.51,24.7,-1.0,0.0,0.0]
[1780464914254,69.52,66862.41,24.7,-1.0,0.0,0.0]
[1780464915261,69.52,66866.92,24.7,-1.0,0.0,0.0]
[1780464916268,69.52,66868.5,24.7,-1.0,0.0,0.0]
[1780464917276,69.52,66871.6,24.7,-1.0,0.0,0.0]
[1780464918283,69.52,66877.61,24.7,-1.0,0.0,0.0]
[1780464919290,69.52,66878.43,24.7,-1.0,0.0,0.0]
[1780464920297,69.52,66879.92,24.7,-1.0,0.0,0.0]
[1780464921304,69.52,66880.39,24.7,-1.0,0.0,0.0]
[1780464922311,69.52,66881.45,24.7,-1.0,0.0,0.0]
[1780464923318,69.52,66881.86,24.7,-1.0,0.0,0.0]
[1780464924314,69.52,66881.86,24.7,-1.0,0.0,0.0]
[1780464924326,69.52,66882.22,24.7,-1.0,0.0,0.0]
[1780464925332,69.52,66883.48,24.7,-1.0,0.0,0.0]
[1780464926339,69.52,66883.32,24.7,-1.0,0.0,0.0]
[1780464927345,69.52,66880.25,24.7,-1.0,0.0,0.0]
[1780464928355,69.52,66879.72,24.7,-1.0,0.0,0.0]
[1780464929360,69.52,66880.34,24.7,-1.0,0.0,0.0]
[1780464930367,69.52,66878.95,24.7,-1.0,0.0,0.0]
[1780464932233,69.52,66879.3,24.7,-1.0,0.0,0.0]
[1780464932381,69.52,66870.99,24.7,-1.0,0.0,0.0]
[1780464933389,69.52,66867.28,24.7,-1.0,0.0,0.0]
[1780464934397,69.52,66866.07,24.7,-1.0,0.0,0.0]
[1780464935404,69.52,66866.52,24.7,-1.0,0.0,0.0]
[1780464936411,69.52,66868.55,24.7,-1.0,0.0,0.0]
[1780464937418,69.52,66869.62,24.7,-1.0,0.0,0.0]
[1780464939433,69.52,66869.16,24.7,-1.0,0.0,0.0]
[1780464942454,69.52,66870.31,24.7,-1.0,0.0,0.0]
[1780464943461,69.52,66871.28,24.7,-1.0,0.0,0.0]
[1780464944468,69.52,66870.08,24.7,-1.0,0.0,0.0]
[1780464945475,69.52,66869.13,24.7,-1.0,0.0,0.0]
[1780464946481,69.52,66868.96,24.7,-1.0,0.0,0.0]
[1780464948496,69.52,66869.72,24.7,-1.0,0.0,0.0]
[1780464949703,69.52,66870.58,24.7,-1.0,0.0,0.0]
[1780464950510,69.52,66870.77,24.7,-1.0,0.0,0.0]
[1780464951517,69.52,66871.5,24.7,-1.0,0.0,0.0]
[1780464953531,69.52,66873.2,24.7,-1.0,0.0,0.0]
[1780464955546,69.52,66873.4,24.7,-1.0,0.0,0.0]
[1780464956552,69.52,66875.12,24.7,-1.0,0.0,0.0]
[1780464957559,69.52,66876.57,24.7,-1.0,0.0,0.0]
[1780464958566,69.52,66876.87,24.7,-1.0,0.0,0.0]
[1780464961587,69.52,66879.47,24.7,-1.0,0.0,0.0]
[1780464962594,69.52,66881.73,24.7,-1.0,0.0,0.0]
[1780464963601,69.52,66882.16,24.7,-1.0,0.0,0.0]
[1780464964608,69.52,66873.16,24.7,-1.0,0.0,0.0]
[1780464965615,69.52,66869.85,24.7,-1.0,0.0,0.0]
[1780464966622,69.52,66869.28,24.7,-1.0,0.0,0.0]
[1780464968636,69.52,66869.92,24.7,-1.0,0.0,0.0]
[1780464969826,69.52,66869.92,24.7,-1.0,0.0,0.0]
[1780464970654,69.52,66849.62,24.7,-1.0,0.0,0.0]
[1780464971661,69.52,66846.66,24.7,-1.0,0.0,0.0]
[1780464972719,69.52,66846.66,24.7,-1.0,0.0,0.0]
[1780464972791,69.52,66839.15,24.7,-1.0,0.0,0.0]
[1780464973676,69.52,66830.42,24.7,-1.0,0.0,0.0]
[1780464974683,69.52,66829.44,24.7,-1.0,0.0,0.0]
[1780464976345,69.52,66828.24,24.7,-1.0,0.0,0.0]
[1780464976697,69.52,66827.25,24.7,-1.0,0.0,0.0]
[1780464977704,69.52,66827.9,24.7,-1.0,0.0,0.0]
[1780464978711,69.52,66826.51,24.7,-1.0,0.0,0.0]
[1780464979492,69.52,66826.51,24.7,-1.0,0.0,0.0]
[1780464979718,69.52,66827.18,24.7,-1.0,0.0,0.0]
[1780464980725,69.52,66825.1,24.7,-1.0,0.0,0.0]
[1780464981732,69.52,66824.77,24.7,-1.0,0.0,0.0]
[1780464982738,69.52,66827.68,24.7,-1.0,0.0,0.0]
[1780464983746,69.52,66827.02,24.7,-1.0,0.0,0.0]
[1780464984753,69.52,66825.97,24.7,-1.0,0.0,0.0]
[1780464986072,69.52,66827.06,24.7,-1.0,0.0,0.0]
[1780464986767,69.52,66826.78,24.7,-1.0,0.0,0.0]
[1780464987774,69.52,66828.52,24.7,-1.0,0.0,0.0]
[1780464989788,69.52,66827.68,24.7,-1.0,0.0,0.0]
[1780464990795,69.52,66828.66,24.7,-1.0,0.0,0.0]
[1780464991801,69.52,66827.51,24.7,-1.0,0.0,0.0]
[1780464993295,69.52,66827.51,24.7,-1.0,0.0,0.0]
[1780464993357,69.52,66828.09,24.7,-1.0,0.0,0.0]
[1780464993881,69.52,66828.09,24.7,-1.0,0.0,0.0]
[1780464994038,69.52,66828.09,24.7,-1.0,0.0,0.0]
[1780464994314,69.52,66828.09,24.7,-1.0,0.0,0.0]
[1780464994139,69.52,66816.17,24.7,-1.0,0.0,0.0]
[1780464994824,69.52,66808.95,24.7,-1.0,0.0,0.0]
[1780464995831,69.52,66817.29,24.7,-1.0,0.0,0.0]
[1780464996838,69.52,66819.56,24.7,-1.0,0.0,0.0]
[1780464997845,69.52,66815.33,24.7,-1.0,0.0,0.0]
[1780464998852,69.52,66813.62,24.7,-1.0,0.0,0.0]
[1780464999859,69.52,66812.78,24.7,-1.0,0.0,0.0]
[1780465001873,69.52,66814.04,24.7,-1.0,0.0,0.0]
[1780465002880,69.52,66813.62,24.7,-1.0,0.0,0.0]
[1780465003887,69.52,66812.38,24.7,-1.0,0.0,0.0]
[1780465006908,69.52,66812.86,24.7,-1.0,0.0,0.0]
[1780465007915,69.52,66813.94,24.7,-1.0,0.0,0.0]
[1780465008922,69.52,66813.0,24.7,-1.0,0.0,0.0]
[1780465010148,69.52,66815.15,24.7,-1.0,0.0,0.0]
[1780465010936,69.52,66814.65,24.7,-1.0,0.0,0.0]
[1780465011943,69.52,66816.07,24.7,-1.0,0.0,0.0]
[1780465013957,69.52,66814.85,24.7,-1.0,0.0,0.0]
[1780465014964,69.52,66810.85,24.7,-1.0,0.0,0.0]
[1780465015971,69.52,66812.97,24.7,-1.0,0.0,0.0]
[1780465016978,69.52,66812.68,24.7,-1.0,0.0,0.0]
[1780465017985,69.52,66812.44,24.7,-1.0,0.0,0.0]
[1780465018992,69.52,66812.92,24.7,-1.0,0.0,0.0]
[1780465020000,69.52,66814.2,24.7,-1.0,0.0,0.0]
[1780465021007,69.52,66815.98,24.7,-1.0,0.0,0.0]
[1780465022015,69.52,66817.62,24.7,-1.0,0.0,0.0]
[1780465023022,69.52,66819.4,24.7,-1.0,0.0,0.0]
[1780465024031,69.52,66816.97,24.7,-1.0,0.0,0.0]
[1780465025036,69.52,66815.79,24.7,-1.0,0.0,0.0]
[1780465026042,69.52,66816.88,24.7,-1.0,0.0,0.0]
[1780465027050,69.52,66813.04,24.7,-1.0,0.0,0.0]
[1780465028057,69.52,66807.78,24.7,-1.0,0.0,0.0]
[1780465029292,69.52,66807.78,24.7,-1.0,0.0,0.0]
[1780465029313,69.52,66807.78,24.7,-1.0,0.0,0.0]
[1780465029440,69.52,66807.9,24.7,-1.0,0.0,0.0]
[1780465030071,69.52,66777.92,24.7,-1.0,0.0,0.0]
[1780465030577,69.52,66777.92,24.7,-1.0,0.0,0.0]
[1780465031387,69.52,66760.94,24.7,-1.0,0.0,0.0]
[1780465032085,69.52,66756.97,24.7,-1.0,0.0,0.0]
[1780465034099,69.52,66756.2,24.7,-1.0,0.0,0.0]
[1780465035107,69.52,66755.89,24.7,-1.0,0.0,0.0]
[1780465036114,69.52,66754.99,24.7,-1.0,0.0,0.0]
[1780465037121,69.52,66764.45,24.7,-1.0,0.0,0.0]
[1780465038128,69.52,66772.22,24.7,-1.0,0.0,0.0]
[1780465039135,69.52,66777.76,24.7,-1.0,0.0,0.0]
[1780465040142,69.52,66781.46,24.7,-1.0,0.0,0.0]
[1780465041149,69.52,66781.29,24.7,-1.0,0.0,0.0]
[1780465042156,69.52,66789.68,24.7,-1.0,0.0,0.0]
[1780465042831,69.52,66789.68,24.7,-1.0,0.0,0.0]
[1780465043163,69.52,66796.83,24.7,-1.0,0.0,0.0]
[1780465043527,69.52,66796.83,24.7,-1.0,0.0,0.0]
[1780465043548,69.52,66796.83,24.7,-1.0,0.0,0.0]
[1780465044184,69.52,66759.32,24.7,-1.0,0.0,0.0]
[1780465044760,69.52,66759.32,24.7,-1.0,0.0,0.0]
[1780465044949,69.52,66759.32,24.7,-1.0,0.0,0.0]
[1780465045178,69.52,66747.84,24.7,-1.0,0.0,0.0]
[1780465046185,69.52,66747.24,24.7,-1.0,0.0,0.0]
[1780465047192,69.52,66746.3,24.7,-1.0,0.0,0.0]
[1780465049206,69.52,66745.47,24.7,-1.0,0.0,0.0]
[1780465051220,69.52,66744.73,24.7,-1.0,0.0,0.0]
[1780465052399,69.52,66752.94,24.7,-1.0,0.0,0.0]
[1780465052639,69.52,66752.94,24.7,-1.0,0.0,0.0]
[1780465053107,69.52,66752.94,24.7,-1.0,0.0,0.0]
[1780465053236,69.52,66759.69,24.7,-1.0,0.0,0.0]
[1780465054243,69.52,66762.21,24.7,-1.0,0.0,0.0]
[1780465055027,69.52,66762.21,24.7,-1.0,0.0,0.0]
[1780465055473,69.52,66762.21,24.7,-1.0,0.0,0.0]
[1780465055476,69.52,66762.73,24.7,-1.0,0.0,0.0]
[1780465056383,69.52,66762.73,24.7,-1.0,0.0,0.0]
[1780465056478,69.52,66768.25,24.7,-1.0,0.0,0.0]
[1780465057266,69.52,66769.34,24.7,-1.0,0.0,0.0]
[1780465058272,69.52,66769.83,24.7,-1.0,0.0,0.0]
[1780465059426,69.52,66770.04,24.7,-1.0,0.0,0.0]
[1780465061294,69.52,66769.85,24.7,-1.0,0.0,0.0]
[1780465062301,69.52,66770.24,24.7,-1.0,0.0,0.0]
[1780465063309,69.52,66772.34,24.7,-1.0,0.0,0.0]
[1780465064315,69.52,66773.03,24.7,-1.0,0.0,0.0]
[1780465065325,69.52,66773.65,24.7,-1.0,0.0,0.0]
[1780465066331,69.52,66777.38,24.7,-1.0,0.0,0.0]
[1780465067338,69.52,66783.07,24.7,-1.0,0.0,0.0]
[1780465068352,69.52,66783.96,24.7,-1.0,0.0,0.0]
[1780465069360,69.52,66783.59,24.7,-1.0,0.0,0.0]
[1780465070366,69.52,66784.64,24.7,-1.0,0.0,0.0]
[1780465071374,69.52,66785.24,24.7,-1.0,0.0,0.0]
[1780465075401,69.52,66785.08,24.7,-1.0,0.0,0.0]
[1780465076409,69.52,66785.33,24.7,-1.0,0.0,0.0]
[1780465077416,69.52,66788.71,24.7,-1.0,0.0,0.0]
[1780465078423,69.52,66789.7,24.7,-1.0,0.0,0.0]
[1780465080437,69.52,66790.74,24.7,-1.0,0.0,0.0]
[1780465081509,69.52,66790.74,24.7,-1.0,0.0,0.0]
[1780465081446,69.52,66790.93,24.7,-1.0,0.0,0.0]
[1780465082451,69.52,66795.23,24.7,-1.0,0.0,0.0]
[1780465083458,69.52,66798.4,24.7,-1.0,0.0,0.0]
[1780465084465,69.52,66794.72,24.7,-1.0,0.0,0.0]
[1780465085473,69.52,66795.57,24.7,-1.0,0.0,0.0]
[1780465086479,69.52,66797.3,24.7,-1.0,0.0,0.0]
[1780465087486,69.52,66799.14,24.7,-1.0,0.0,0.0]
[1780465088493,69.52,66799.54,24.7,-1.0,0.0,0.0]
[1780465089500,69.52,66799.9,24.7,-1.0,0.0,0.0]
[1780465090507,69.52,66800.18,24.7,-1.0,0.0,0.0]
[1780465091362,69.52,66800.18,24.7,-1.0,0.0,0.0]
[1780465091514,69.52,66802.24,24.7,-1.0,0.0,0.0]
[1780465092521,69.52,66803.05,24.7,-1.0,0.0,0.0]
[1780465093528,69.52,66803.47,24.7,-1.0,0.0,0.0]
[1780465094540,69.52,66803.27,24.7,-1.0,0.0,0.0]
[1780465094683,69.52,66803.27,24.7,-1.0,0.0,0.0]
[1780465094881,69.52,66803.27,24.7,-1.0,0.0,0.0]
[1780465095152,69.52,66803.27,24.7,-1.0,0.0,0.0]
[1780465095545,69.52,66820.45,24.7,-1.0,0.0,0.0]
[1780465095903,69.52,66820.45,24.7,-1.0,0.0,0.0]
[1780465096552,69.52,66823.67,24.7,-1.0,0.0,0.0]
[1780465097558,69.52,66821.14,24.7,-1.0,0.0,0.0]
[1780465098566,69.52,66820.5,24.7,-1.0,0.0,0.0]
[1780465099573,69.52,66820.01,24.7,-1.0,0.0,0.0]
[1780465100580,69.52,66821.06,24.7,-1.0,0.0,0.0]
[1780465101587,69.52,66821.24,24.7,-1.0,0.0,0.0]
[1780465102593,69.52,66823.29,24.7,-1.0,0.0,0.0]
[1780465104608,69.52,66829.12,24.7,-1.0,0.0,0.0]
[1780465105616,69.52,66830.08,24.7,-1.0,0.0,0.0]
[1780465107630,69.52,66833.21,24.7,-1.0,0.0,0.0]
[1780465109650,69.52,66821.32,24.7,-1.0,0.0,0.0]
[1780465110657,69.52,66816.45,24.7,-1.0,0.0,0.0]
[1780465111664,69.52,66811.41,24.7,-1.0,0.0,0.0]
[1780465112671,69.52,66810.86,24.7,-1.0,0.0,0.0]
[1780465114288,69.52,66809.85,24.7,-1.0,0.0,0.0]
[1780465114685,69.52,66808.1,24.7,-1.0,0.0,0.0]
[1780465115692,69.52,66808.42,24.7,-1.0,0.0,0.0]
[1780465117544,69.52,66808.24,24.7,-1.0,0.0,0.0]
[1780465117707,69.52,66811.35,24.7,-1.0,0.0,0.0]
[1780465118714,69.52,66813.58,24.7,-1.0,0.0,0.0]
[1780465119721,69.52,66814.11,24.7,-1.0,0.0,0.0]
[1780465120728,69.52,66814.59,24.7,-1.0,0.0,0.0]
[1780465121735,69.52,66812.22,24.7,-1.0,0.0,0.0]
[1780465122742,69.52,66806.16,24.7,-1.0,0.0,0.0]
[1780465123749,69.52,66806.37,24.7,-1.0,0.0,0.0]
[1780465124756,69.52,66809.79,24.7,-1.0,0.0,0.0]
[1780465125763,69.52,66809.45,24.7,-1.0,0.0,0.0]
[1780465126927,69.52,66808.16,24.7,-1.0,0.0,0.0]
[1780465127777,69.52,66804.08,24.7,-1.0,0.0,0.0]
[1780465128784,69.52,66803.55,24.7,-1.0,0.0,0.0]
[1780465129790,69.52,66803.12,24.7,-1.0,0.0,0.0]
[1780465130798,69.52,66802.43,24.7,-1.0,0.0,0.0]
[1780465131861,69.52,66802.43,24.7,-1.0,0.0,0.0]
[1780465131955,69.52,66802.18,24.7,-1.0,0.0,0.0]
[1780465132819,69.52,66797.92,24.7,-1.0,0.0,0.0]
[1780465134833,69.52,66798.35,24.7,-1.0,0.0,0.0]
[1780465135840,69.52,66797.94,24.7,-1.0,0.0,0.0]
[1780465136847,69.52,66799.62,24.7,-1.0,0.0,0.0]
[1780465137853,69.52,66805.75,24.7,-1.0,0.0,0.0]
[1780465138861,69.52,66808.23,24.7,-1.0,0.0,0.0]
[1780465139868,69.52,66810.51,24.7,-1.0,0.0,0.0]
[1780465140875,69.52,66811.96,24.7,-1.0,0.0,0.0]
[1780465141882,69.52,66813.21,24.7,-1.0,0.0,0.0]
[1780465143572,69.52,66813.7,24.7,-1.0,0.0,0.0]
[1780465143896,69.52,66814.09,24.7,-1.0,0.0,0.0]
[1780465144903,69.52,66814.54,24.7,-1.0,0.0,0.0]
[1780465145910,69.52,66815.61,24.7,-1.0,0.0,0.0]
[1780465147527,69.52,66810.92,24.7,-1.0,0.0,0.0]
[1780465147924,69.52,66805.58,24.7,-1.0,0.0,0.0]
[1780465148930,69.52,66804.41,24.7,-1.0,0.0,0.0]
[1780465149938,69.52,66804.19,24.7,-1.0,0.0,0.0]
[1780465150945,69.52,66803.76,24.7,-1.0,0.0,0.0]
[1780465151952,69.52,66802.25,24.7,-1.0,0.0,0.0]
[1780465152959,69.52,66801.57,24.7,-1.0,0.0,0.0]
[1780465153965,69.52,66801.05,24.7,-1.0,0.0,0.0]
[1780465154973,69.52,66810.54,24.7,-1.0,0.0,0.0]
[1780465155980,69.52,66821.48,24.7,-1.0,0.0,0.0]
[1780465156987,69.52,66823.45,24.7,-1.0,0.0,0.0]
[1780465157994,69.52,66823.86,24.7,-1.0,0.0,0.0]
[1780465159001,69.52,66824.1,24.7,-1.0,0.0,0.0]
[1780465162027,69.52,66826.35,24.7,-1.0,0.0,0.0]
[1780465163572,69.52,66828.27,24.7,-1.0,0.0,0.0]
[1780465164368,69.52,66828.27,24.7,-1.0,0.0,0.0]
[1780465164424,69.52,66827.27,24.7,-1.0,0.0,0.0]
[1780465165049,69.52,66831.06,24.7,-1.0,0.0,0.0]
[1780465166573,69.52,66831.51,24.7,-1.0,0.0,0.0]
[1780465167063,69.52,66831.02,24.7,-1.0,0.0,0.0]
[1780465168069,69.52,66830.71,24.7,-1.0,0.0,0.0]
[1780465169077,69.52,66831.61,24.7,-1.0,0.0,0.0]
[1780465170548,69.52,66830.26,24.7,-1.0,0.0,0.0]
[1780465171092,69.52,66840.8,24.7,-1.0,0.0,0.0]
[1780465172098,69.52,66845.39,24.7,-1.0,0.0,0.0]
[1780465173105,69.52,66847.27,24.7,-1.0,0.0,0.0]
[1780465174111,69.52,66847.69,24.7,-1.0,0.0,0.0]
[1780465175632,69.52,66847.69,24.7,-1.0,0.0,0.0]
[1780465175119,69.52,66847.53,24.7,-1.0,0.0,0.0]
[1780465175702,69.52,66847.53,24.7,-1.0,0.0,0.0]
[1780465176125,69.52,66858.69,24.7,-1.0,0.0,0.0]
[1780465176821,69.52,66858.69,24.7,-1.0,0.0,0.0]
[1780465176871,69.52,66858.69,24.7,-1.0,0.0,0.0]
[1780465177133,69.52,66860.31,24.7,-1.0,0.0,0.0]
[1780465178140,69.52,66855.41,24.7,-1.0,0.0,0.0]
[1780465179571,69.52,66854.8,24.7,-1.0,0.0,0.0]
[1780465180154,69.52,66854.63,24.7,-1.0,0.0,0.0]
[1780465181161,69.52,66857.08,24.7,-1.0,0.0,0.0]
[1780465182168,69.52,66856.32,24.7,-1.0,0.0,0.0]
[1780465183175,69.52,66858.43,24.7,-1.0,0.0,0.0]
[1780465184183,69.52,66860.01,24.7,-1.0,0.0,0.0]
[1780465185189,69.52,66863.4,24.7,-1.0,0.0,0.0]
[1780465186198,69.52,66865.74,24.7,-1.0,0.0,0.0]
[1780465187584,69.52,66867.4,24.7,-1.0,0.0,0.0]
[1780465188260,69.52,66865.62,24.7,-1.0,0.0,0.0]
[1780465189219,69.52,66861.23,24.7,-1.0,0.0,0.0]
[1780465190226,69.52,66859.94,24.7,-1.0,0.0,0.0]
[1780465191233,69.52,66860.51,24.7,-1.0,0.0,0.0]
[1780465193247,69.52,66860.32,24.7,-1.0,0.0,0.0]
[1780465194254,69.52,66860.48,24.7,-1.0,0.0,0.0]
[1780465195260,69.52,66862.34,24.7,-1.0,0.0,0.0]
[1780465196268,69.52,66862.98,24.7,-1.0,0.0,0.0]
[1780465197275,69.52,66862.05,24.7,-1.0,0.0,0.0]
[1780465198441,69.52,66862.9,24.7,-1.0,0.0,0.0]
[1780465200296,69.52,66863.87,24.7,-1.0,0.0,0.0]
[1780465201304,69.52,66866.23,24.7,-1.0,0.0,0.0]
[1780465202314,69.52,66861.71,24.7,-1.0,0.0,0.0]
[1780465203560,69.52,66860.33,24.7,-1.0,0.0,0.0]
[1780465205332,69.52,66860.61,24.7,-1.0,0.0,0.0]
[1780465207346,69.52,66863.39,24.7,-1.0,0.0,0.0]
[1780465208353,69.52,66865.36,24.7,-1.0,0.0,0.0]
[1780465209360,69.52,66866.63,24.7,-1.0,0.0,0.0]
[1780465210367,69.52,66867.54,24.7,-1.0,0.0,0.0]
[1780465211374,69.52,66866.44,24.7,-1.0,0.0,0.0]
[1780465212381,69.52,66866.18,24.7,-1.0,0.0,0.0]
[1780465213388,69.52,66866.89,24.7,-1.0,0.0,0.0]
[1780465214395,69.52,66866.67,24.7,-1.0,0.0,0.0]
[1780465215585,69.52,66870.55,24.7,-1.0,0.0,0.0]
[1780465216409,69.52,66871.33,24.7,-1.0,0.0,0.0]
[1780465217416,69.52,66871.76,24.7,-1.0,0.0,0.0]
[1780465218423,69.52,66872.03,24.7,-1.0,0.0,0.0]
[1780465219559,69.52,66872.03,24.7,-1.0,0.0,0.0]
[1780465219610,69.52,66874.88,24.7,-1.0,0.0,0.0]
[1780465220438,69.52,66905.23,24.7,-1.0,0.0,0.0]
[1780465221041,69.52,66905.23,24.7,-1.0,0.0,0.0]
[1780465221094,69.52,66905.23,24.7,-1.0,0.0,0.0]
[1780465221445,69.52,66900.32,24.7,-1.0,0.0,0.0]
[1780465222452,69.52,66894.09,24.7,-1.0,0.0,0.0]
[1780465223621,69.52,66891.88,24.7,-1.0,0.0,0.0]
[1780465224466,69.52,66894.48,24.7,-1.0,0.0,0.0]
[1780465225473,69.52,66899.84,24.7,-1.0,0.0,0.0]
[1780465226480,69.52,66901.18,24.7,-1.0,0.0,0.0]
[1780465227487,69.52,66900.76,24.7,-1.0,0.0,0.0]
[1780465228494,69.52,66901.23,24.7,-1.0,0.0,0.0]
[1780465229501,69.52,66900.15,24.7,-1.0,0.0,0.0]
[1780465230510,69.52,66900.31,24.7,-1.0,0.0,0.0]
[1780465231516,69.52,66900.84,24.7,-1.0,0.0,0.0]
[1780465232523,69.52,66900.56,24.7,-1.0,0.0,0.0]
[1780465233532,69.52,66898.74,24.7,-1.0,0.0,0.0]
[1780465234539,69.52,66893.93,24.7,-1.0,0.0,0.0]
[1780465236554,69.52,66893.73,24.7,-1.0,0.0,0.0]
[1780465238568,69.52,66894.05,24.7,-1.0,0.0,0.0]
[1780465240582,69.52,66894.4,24.7,-1.0,0.0,0.0]
[1780465241590,69.52,66894.74,24.7,-1.0,0.0,0.0]
[1780465242596,69.52,66889.6,24.7,-1.0,0.0,0.0]
[1780465243606,69.52,66887.23,24.7,-1.0,0.0,0.0]
[1780465244613,69.52,66888.21,24.7,-1.0,0.0,0.0]
[1780465245620,69.52,66887.73,24.7,-1.0,0.0,0.0]
[1780465247634,69.52,66887.3,24.7,-1.0,0.0,0.0]
[1780465248641,69.52,66887.54,24.7,-1.0,0.0,0.0]
[1780465250655,69.52,66888.55,24.7,-1.0,0.0,0.0]
[1780465251662,69.52,66888.9,24.7,-1.0,0.0,0.0]
[1780465252669,69.52,66888.57,24.7,-1.0,0.0,0.0]
[1780465253677,69.52,66893.65,24.7,-1.0,0.0,0.0]
[1780465254683,69.52,66890.91,24.7,-1.0,0.0,0.0]
[1780465255690,69.52,66891.85,24.7,-1.0,0.0,0.0]
[1780465256697,69.52,66894.62,24.7,-1.0,0.0,0.0]
[1780465257704,69.52,66896.13,24.7,-1.0,0.0,0.0]
[1780465258711,69.52,66896.52,24.7,-1.0,0.0,0.0]
[1780465259718,69.52,66896.97,24.7,-1.0,0.0,0.0]
[1780465261732,69.52,66897.36,24.7,-1.0,0.0,0.0]
[1780465262739,69.52,66890.56,24.7,-1.0,0.0,0.0]
[1780465263746,69.52,66890.69,24.7,-1.0,0.0,0.0]
[1780465264811,69.52,66890.4,24.7,-1.0,0.0,0.0]
[1780465266323,69.52,66899.57,24.7,-1.0,0.0,0.0]
[1780465266812,69.52,66904.75,24.7,-1.0,0.0,0.0]
[1780465267819,69.52,66904.42,24.7,-1.0,0.0,0.0]
[1780465268825,69.52,66906.16,24.7,-1.0,0.0,0.0]
[1780465269847,69.52,66914.17,24.7,-1.0,0.0,0.0]
[1780465270851,69.52,66915.35,24.7,-1.0,0.0,0.0]
[1780465272727,69.52,66915.35,24.7,-1.0,0.0,0.0]
[1780465271858,69.52,66919.98,24.7,-1.0,0.0,0.0]
[1780465272865,69.52,66922.61,24.7,-1.0,0.0,0.0]
[1780465273872,69.52,66928.8,24.7,-1.0,0.0,0.0]
[1780465275281,69.52,66927.96,24.7,-1.0,0.0,0.0]
[1780465275886,69.52,66929.57,24.7,-1.0,0.0,0.0]
[1780465277893,69.52,66929.56,24.7,-1.0,0.0,0.0]
[1780465277939,69.52,66929.56,24.7,-1.0,0.0,0.0]
[1780465278907,69.52,66929.98,24.7,-1.0,0.0,0.0]
[1780465279914,69.52,66931.43,24.7,-1.0,0.0,0.0]
[1780465280921,69.52,66929.67,24.7,-1.0,0.0,0.0]
[1780465282265,69.52,66925.64,24.7,-1.0,0.0,0.0]
[1780465282935,69.52,66924.46,24.7,-1.0,0.0,0.0]
[1780465284949,69.52,66923.81,24.7,-1.0,0.0,0.0]
[1780465285956,69.52,66916.91,24.7,-1.0,0.0,0.0]
[1780465286963,69.52,66914.3,24.7,-1.0,0.0,0.0]
[1780465287970,69.52,66917.07,24.7,-1.0,0.0,0.0]
[1780465288977,69.52,66917.7,24.7,-1.0,0.0,0.0]
[1780465290254,69.52,66917.91,24.7,-1.0,0.0,0.0]
[1780465291322,69.52,66917.33,24.7,-1.0,0.0,0.0]
[1780465291998,69.52,66917.56,24.7,-1.0,0.0,0.0]
[1780465293754,69.52,66917.08,24.7,-1.0,0.0,0.0]
[1780465294012,69.52,66927.54,24.7,-1.0,0.0,0.0]
[1780465295019,69.52,66936.74,24.7,-1.0,0.0,0.0]
[1780465296026,69.52,66938.2,24.7,-1.0,0.0,0.0]
[1780465297033,69.52,66937.93,24.7,-1.0,0.0,0.0]
[1780465298040,69.52,66937.65,24.7,-1.0,0.0,0.0]
[1780465299047,69.52,66938.19,24.7,-1.0,0.0,0.0]
[1780465300054,69.52,66939.97,24.7,-1.0,0.0,0.0]
[1780465301061,69.52,66935.86,24.7,-1.0,0.0,0.0]
[1780465302355,69.52,66935.86,24.7,-1.0,0.0,0.0]
[1780465302595,69.52,66935.86,24.7,-1.0,0.0,0.0]
[1780465302697,69.52,66938.39,24.7,-1.0,0.0,0.0]
[1780465302845,69.52,66938.39,24.7,-1.0,0.0,0.0]
[1780465303370,69.52,66938.39,24.7,-1.0,0.0,0.0]
[1780465303472,69.52,66950.25,24.7,-1.0,0.0,0.0]
[1780465304083,69.52,66959.25,24.7,-1.0,0.0,0.0]
[1780465305090,69.52,66960.67,24.7,-1.0,0.0,0.0]
[1780465306097,69.52,66964.18,24.7,-1.0,0.0,0.0]
[1780465307734,69.52,66964.18,24.7,-1.0,0.0,0.0]
[1780465307104,69.52,66964.71,24.7,-1.0,0.0,0.0]
[1780465308111,69.52,66970.09,24.7,-1.0,0.0,0.0]
[1780465308928,69.52,66970.09,24.7,-1.0,0.0,0.0]
[1780465309118,69.52,66973.32,24.7,-1.0,0.0,0.0]
[1780465310125,69.52,66971.95,24.7,-1.0,0.0,0.0]
[1780465311132,69.52,66967.1,24.7,-1.0,0.0,0.0]
[1780465312331,69.52,66967.1,24.7,-1.0,0.0,0.0]
[1780465312418,69.52,66966.82,24.7,-1.0,0.0,0.0]
[1780465313435,69.52,66966.82,24.7,-1.0,0.0,0.0]
[1780465313492,69.52,66966.82,24.7,-1.0,0.0,0.0]
[1780465313578,69.52,66961.14,24.7,-1.0,0.0,0.0]
[1780465314153,69.52,66958.78,24.7,-1.0,0.0,0.0]
[1780465315160,69.52,66958.34,24.7,-1.0,0.0,0.0]
[1780465316167,69.52,66956.37,24.7,-1.0,0.0,0.0]
[1780465317790,69.52,66952.09,24.7,-1.0,0.0,0.0]
[1780465318186,69.52,66949.8,24.7,-1.0,0.0,0.0]
[1780465319193,69.52,66945.32,24.7,-1.0,0.0,0.0]
[1780465320200,69.52,66944.55,24.7,-1.0,0.0,0.0]
[1780465321213,69.52,66940.21,24.7,-1.0,0.0,0.0]
[1780465322271,69.52,66939.09,24.7,-1.0,0.0,0.0]
[1780465323349,69.52,66938.45,24.7,-1.0,0.0,0.0]
[1780465329391,69.52,66938.75,24.7,-1.0,0.0,0.0]
[1780465331405,69.52,66937.8,24.7,-1.0,0.0,0.0]
[1780465332411,69.52,66937.16,24.7,-1.0,0.0,0.0]
[1780465333419,69.52,66937.03,24.7,-1.0,0.0,0.0]
[1780465334426,69.52,66938.01,24.7,-1.0,0.0,0.0]
[1780465335433,69.52,66942.92,24.7,-1.0,0.0,0.0]
[1780465336440,69.52,66944.15,24.7,-1.0,0.0,0.0]
[1780465337447,69.52,66941.74,24.7,-1.0,0.0,0.0]
[1780465338453,69.52,66940.18,24.7,-1.0,0.0,0.0]
[1780465339461,69.52,66939.36,24.7,-1.0,0.0,0.0]
[1780465340468,69.52,66939.61,24.7,-1.0,0.0,0.0]
[1780465341476,69.52,66940.5,24.7,-1.0,0.0,0.0]
[1780465342482,69.52,66939.96,24.7,-1.0,0.0,0.0]
[1780465343489,69.52,66939.41,24.7,-1.0,0.0,0.0]
[1780465344496,69.52,66937.99,24.7,-1.0,0.0,0.0]
[1780465345503,69.52,66937.77,24.7,-1.0,0.0,0.0]
[1780465346510,69.52,66937.43,24.7,-1.0,0.0,0.0]
[1780465348526,69.52,66937.71,24.7,-1.0,0.0,0.0]
[1780465349533,69.52,66937.95,24.7,-1.0,0.0,0.0]
[1780465351547,69.52,66932.45,24.7,-1.0,0.0,0.0]
[1780465352553,69.52,66929.14,24.7,-1.0,0.0,0.0]
[1780465353561,69.52,66928.29,24.7,-1.0,0.0,0.0]
[1780465354568,69.52,66928.69,24.7,-1.0,0.0,0.0]
[1780465355575,69.52,66929.21,24.7,-1.0,0.0,0.0]
[1780465356581,69.52,66929.58,24.7,-1.0,0.0,0.0]
[1780465357591,69.52,66929.4,24.7,-1.0,0.0,0.0]
[1780465358596,69.52,66929.27,24.7,-1.0,0.0,0.0]
[1780465360610,69.52,66928.99,24.7,-1.0,0.0,0.0]
[1780465363631,69.52,66936.93,24.7,-1.0,0.0,0.0]
[1780465364638,69.52,66938.47,24.7,-1.0,0.0,0.0]
[1780465365645,69.52,66939.54,24.7,-1.0,0.0,0.0]
[1780465366652,69.52,66942.9,24.7,-1.0,0.0,0.0]
[1780465367659,69.52,66943.07,24.7,-1.0,0.0,0.0]
[1780465368666,69.52,66942.89,24.7,-1.0,0.0,0.0]
[1780465370679,69.52,66943.04,24.7,-1.0,0.0,0.0]
[1780465371687,69.52,66944.41,24.7,-1.0,0.0,0.0]
[1780465372694,69.52,66944.88,24.7,-1.0,0.0,0.0]
[1780465373703,69.52,66938.86,24.7,-1.0,0.0,0.0]
[1780465374709,69.52,66927.78,24.7,-1.0,0.0,0.0]
[1780465375716,69.52,66927.18,24.7,-1.0,0.0,0.0]
[1780465377730,69.52,66928.42,24.7,-1.0,0.0,0.0]
[1780465378737,69.52,66935.09,24.7,-1.0,0.0,0.0]
[1780465379744,69.52,66935.26,24.7,-1.0,0.0,0.0]
[1780465380750,69.52,66935.08,24.7,-1.0,0.0,0.0]
[1780465381759,69.52,66933.76,24.7,-1.0,0.0,0.0]
[1780465382766,69.52,66928.68,24.7,-1.0,0.0,0.0]
[1780465384780,69.52,66928.11,24.7,-1.0,0.0,0.0]
[1780465385787,69.52,66927.28,24.7,-1.0,0.0,0.0]
[1780465386794,69.52,66927.85,24.7,-1.0,0.0,0.0]
[1780465387801,69.52,66929.45,24.7,-1.0,0.0,0.0]
[1780465388807,69.52,66928.78,24.7,-1.0,0.0,0.0]
[1780465389815,69.52,66928.66,24.7,-1.0,0.0,0.0]
[1780465390822,69.52,66928.96,24.7,-1.0,0.0,0.0]
[1780465391829,69.52,66930.13,24.7,-1.0,0.0,0.0]
[1780465392437,69.52,66930.13,24.7,-1.0,0.0,0.0]
[1780465392836,69.52,66923.06,24.7,-1.0,0.0,0.0]
[1780465393843,69.52,66925.71,24.7,-1.0,0.0,0.0]
[1780465394850,69.52,66930.85,24.7,-1.0,0.0,0.0]
[1780465395857,69.52,66931.41,24.7,-1.0,0.0,0.0]
[1780465396864,69.52,66933.69,24.7,-1.0,0.0,0.0]
[1780465397871,69.52,66936.16,24.7,-1.0,0.0,0.0]
[1780465398878,69.52,66935.88,24.7,-1.0,0.0,0.0]
[1780465399885,69.52,66935.26,24.7,-1.0,0.0,0.0]
[1780465401898,69.52,66935.44,24.7,-1.0,0.0,0.0]
[1780465402906,69.52,66938.25,24.7,-1.0,0.0,0.0]
[1780465403913,69.52,66939.05,24.7,-1.0,0.0,0.0]
[1780465407941,69.52,66944.38,24.7,-1.0,0.0,0.0]
[1780465408948,69.52,66945.38,24.7,-1.0,0.0,0.0]
[1780465409955,69.52,66946.06,24.7,-1.0,0.0,0.0]
[1780465410962,69.52,66940.34,24.7,-1.0,0.0,0.0]
[1780465411969,69.52,66938.5,24.7,-1.0,0.0,0.0]
[1780465412976,69.52,66938.27,24.7,-1.0,0.0,0.0]
[1780465413983,69.52,66937.39,24.7,-1.0,0.0,0.0]
[1780465414990,69.52,66937.21,24.7,-1.0,0.0,0.0]
[1780465415997,69.52,66938.65,24.7,-1.0,0.0,0.0]
[1780465417004,69.52,66939.41,24.7,-1.0,0.0,0.0]
[1780465418012,69.52,66941.31,24.7,-1.0,0.0,0.0]
[1780465419019,69.52,66940.04,24.7,-1.0,0.0,0.0]
[1780465420031,69.52,66939.61,24.7,-1.0,0.0,0.0]
[1780465421038,69.52,66938.76,24.7,-1.0,0.0,0.0]
[1780465422044,69.52,66938.35,24.7,-1.0,0.0,0.0]
[1780465425066,69.52,66938.09,24.7,-1.0,0.0,0.0]
[1780465426073,69.52,66938.4,24.7,-1.0,0.0,0.0]
[1780465427080,69.52,66939.31,24.7,-1.0,0.0,0.0]
[1780465428087,69.52,66939.73,24.7,-1.0,0.0,0.0]
[1780465429094,69.52,66940.08,24.7,-1.0,0.0,0.0]
[1780465430101,69.52,66940.72,24.7,-1.0,0.0,0.0]
[1780465432114,69.52,66941.36,24.7,-1.0,0.0,0.0]
[1780465434129,69.52,66938.12,24.7,-1.0,0.0,0.0]
[1780465435137,69.52,66936.55,24.7,-1.0,0.0,0.0]
[1780465436143,69.52,66936.99,24.7,-1.0,0.0,0.0]
[1780465437150,69.52,66941.19,24.7,-1.0,0.0,0.0]
[1780465438158,69.52,66942.39,24.7,-1.0,0.0,0.0]
[1780465441183,69.52,66945.65,24.7,-1.0,0.0,0.0]
[1780465442190,69.52,66949.62,24.7,-1.0,0.0,0.0]
[1780465447225,69.52,66948.36,24.7,-1.0,0.0,0.0]
[1780465448232,69.52,66943.05,24.7,-1.0,0.0,0.0]
[1780465449239,69.52,66941.16,24.7,-1.0,0.0,0.0]
[1780465450246,69.52,66940.52,24.7,-1.0,0.0,0.0]
[1780465455281,69.52,66940.41,24.7,-1.0,0.0,0.0]
[1780465457295,69.52,66939.35,24.7,-1.0,0.0,0.0]
[1780465458302,69.52,66937.11,24.7,-1.0,0.0,0.0]
[1780465459312,69.52,66938.54,24.7,-1.0,0.0,0.0]
[1780465460317,69.52,66947.1,24.7,-1.0,0.0,0.0]
[1780465461324,69.52,66950.72,24.7,-1.0,0.0,0.0]
[1780465462330,69.52,66950.51,24.7,-1.0,0.0,0.0]
[1780465464345,69.52,66950.76,24.7,-1.0,0.0,0.0]
[1780465468373,69.52,66951.93,24.7,-1.0,0.0,0.0]
[1780465469380,69.52,66952.33,24.7,-1.0,0.0,0.0]
[1780465470387,69.52,66954.41,24.7,-1.0,0.0,0.0]
[1780465471342,69.52,66954.41,24.7,-1.0,0.0,0.0]
[1780465471400,69.52,66953.83,24.7,-1.0,0.0,0.0]
[1780465472905,69.52,66947.79,24.7,-1.0,0.0,0.0]
[1780465473413,69.52,66944.82,24.7,-1.0,0.0,0.0]
[1780465474420,69.52,66944.32,24.7,-1.0,0.0,0.0]
[1780465475427,69.52,66943.74,24.7,-1.0,0.0,0.0]
[1780465476434,69.52,66942.96,24.7,-1.0,0.0,0.0]
[1780465477441,69.52,66944.03,24.7,-1.0,0.0,0.0]
[1780465478448,69.52,66944.82,24.7,-1.0,0.0,0.0]
[1780465479455,69.52,66943.99,24.7,-1.0,0.0,0.0]
[1780465480462,69.52,66942.82,24.7,-1.0,0.0,0.0]
[1780465481468,69.52,66942.0,24.7,-1.0,0.0,0.0]
[1780465483483,69.52,66943.22,24.7,-1.0,0.0,0.0]
[1780465484490,69.52,66944.36,24.7,-1.0,0.0,0.0]
[1780465485497,69.52,66944.18,24.7,-1.0,0.0,0.0]
[1780465486504,69.52,66942.58,24.7,-1.0,0.0,0.0]
[1780465487511,69.52,66942.39,24.7,-1.0,0.0,0.0]
[1780465489526,69.52,66940.18,24.7,-1.0,0.0,0.0]
[1780465490532,69.52,66939.71,24.7,-1.0,0.0,0.0]
[1780465491539,69.52,66939.43,24.7,-1.0,0.0,0.0]
[1780465492546,69.52,66939.69,24.7,-1.0,0.0,0.0]
[1780465493553,69.52,66939.5,24.7,-1.0,0.0,0.0]
[1780465494560,69.52,66938.81,24.7,-1.0,0.0,0.0]
[1780465495567,69.52,66938.54,24.7,-1.0,0.0,0.0]
[1780465496574,69.52,66937.86,24.7,-1.0,0.0,0.0]
[1780465497581,69.52,66937.69,24.7,-1.0,0.0,0.0]
[1780465499595,69.52,66938.59,24.7,-1.0,0.0,0.0]
[1780465500603,69.52,66937.53,24.7,-1.0,0.0,0.0]
[1780465501609,69.52,66937.8,24.7,-1.0,0.0,0.0]
[1780465502617,69.52,66936.69,24.7,-1.0,0.0,0.0]
[1780465503623,69.52,66937.25,24.7,-1.0,0.0,0.0]
[1780465504630,69.52,66943.38,24.7,-1.0,0.0,0.0]
[1780465505637,69.52,66949.42,24.7,-1.0,0.0,0.0]
[1780465506644,69.52,66949.62,24.7,-1.0,0.0,0.0]
[1780465507651,69.52,66951.91,24.7,-1.0,0.0,0.0]
[1780465508658,69.52,66951.49,24.7,-1.0,0.0,0.0]
[1780465511680,69.52,66951.83,24.7,-1.0,0.0,0.0]
[1780465512686,69.52,66958.98,24.7,-1.0,0.0,0.0]
[1780465513826,69.52,66961.07,24.7,-1.0,0.0,0.0]
[1780465514700,69.52,66968.7,24.7,-1.0,0.0,0.0]
[1780465515706,69.52,66974.84,24.7,-1.0,0.0,0.0]
[1780465516540,69.52,66974.84,24.7,-1.0,0.0,0.0]
[1780465516714,69.52,66979.61,24.7,-1.0,0.0,0.0]
[1780465517726,69.52,66980.56,24.7,-1.0,0.0,0.0]
[1780465518586,69.52,66980.56,24.7,-1.0,0.0,0.0]
[1780465518733,69.52,66982.38,24.7,-1.0,0.0,0.0]
[1780465519740,69.52,66983.36,24.7,-1.0,0.0,0.0]
[1780465520743,69.52,66983.36,24.7,-1.0,0.0,0.0]
[1780465520976,69.52,66983.36,24.7,-1.0,0.0,0.0]
[1780465520997,69.52,66983.76,24.7,-1.0,0.0,0.0]
[1780465521917,69.52,66983.76,24.7,-1.0,0.0,0.0]
[1780465521918,69.52,67002.92,24.7,-1.0,0.0,0.0]
[1780465522768,69.52,67003.97,24.7,-1.0,0.0,0.0]
[1780465523775,69.52,66998.96,24.7,-1.0,0.0,0.0]
[1780465524899,69.52,67003.42,24.7,-1.0,0.0,0.0]
[1780465527803,69.52,67004.31,24.7,-1.0,0.0,0.0]
[1780465528809,69.52,67004.74,24.7,-1.0,0.0,0.0]
[1780465529816,69.52,67001.87,24.7,-1.0,0.0,0.0]
[1780465530823,69.52,66998.84,24.7,-1.0,0.0,0.0]
[1780465531830,69.52,66998.48,24.7,-1.0,0.0,0.0]
[1780465533844,69.52,66998.87,24.7,-1.0,0.0,0.0]
[1780465534858,69.52,66998.35,24.7,-1.0,0.0,0.0]
[1780465535863,69.52,66991.15,24.7,-1.0,0.0,0.0]
[1780465536870,69.52,66993.73,24.7,-1.0,0.0,0.0]
[1780465537877,69.52,66996.21,24.7,-1.0,0.0,0.0]
[1780465540898,69.52,66997.14,24.7,-1.0,0.0,0.0]
[1780465541905,69.52,66990.72,24.7,-1.0,0.0,0.0]
[1780465542912,69.52,66988.47,24.7,-1.0,0.0,0.0]
[1780465543919,69.52,66993.03,24.7,-1.0,0.0,0.0]
[1780465545933,69.52,66989.95,24.7,-1.0,0.0,0.0]
[1780465546940,69.52,66990.15,24.7,-1.0,0.0,0.0]
[1780465547947,69.52,66990.66,24.7,-1.0,0.0,0.0]
[1780465548954,69.52,66991.1,24.7,-1.0,0.0,0.0]
[1780465549556,69.52,66991.1,24.7,-1.0,0.0,0.0]
[1780465549671,69.52,66991.1,24.7,-1.0,0.0,0.0]
[1780465549961,69.52,66978.17,24.7,-1.0,0.0,0.0]
[1780465550968,69.52,66974.44,24.7,-1.0,0.0,0.0]
[1780465551976,69.52,66974.27,24.7,-1.0,0.0,0.0]
[1780465552987,69.52,66969.76,24.7,-1.0,0.0,0.0]
[1780465553994,69.52,66959.9,24.7,-1.0,0.0,0.0]
[1780465555006,69.52,66957.16,24.7,-1.0,0.0,0.0]
[1780465556011,69.52,66956.61,24.7,-1.0,0.0,0.0]
[1780465557017,69.52,66953.6,24.7,-1.0,0.0,0.0]
[1780465559031,69.52,66954.15,24.7,-1.0,0.0,0.0]
[1780465561046,69.52,66955.25,24.7,-1.0,0.0,0.0]
[1780465563001,69.52,66956.91,24.7,-1.0,0.0,0.0]
[1780465563073,69.52,66964.9,24.7,-1.0,0.0,0.0]
[1780465564080,69.52,66968.55,24.7,-1.0,0.0,0.0]
[1780465565089,69.52,66970.57,24.7,-1.0,0.0,0.0]
[1780465566096,69.52,66973.95,24.7,-1.0,0.0,0.0]
[1780465567103,69.52,66975.03,24.7,-1.0,0.0,0.0]
[1780465569032,69.52,66977.51,24.7,-1.0,0.0,0.0]
[1780465569117,69.52,66977.97,24.7,-1.0,0.0,0.0]
[1780465570124,69.52,66978.11,24.7,-1.0,0.0,0.0]
[1780465571131,69.52,66978.49,24.7,-1.0,0.0,0.0]
[1780465572138,69.52,66978.89,24.7,-1.0,0.0,0.0]
[1780465573145,69.52,66984.37,24.7,-1.0,0.0,0.0]
[1780465574152,69.52,66985.32,24.7,-1.0,0.0,0.0]
[1780465575159,69.52,66979.53,24.7,-1.0,0.0,0.0]
[1780465576166,69.52,66975.3,24.7,-1.0,0.0,0.0]
[1780465577173,69.52,66974.43,24.7,-1.0,0.0,0.0]
[1780465578180,69.52,66975.8,24.7,-1.0,0.0,0.0]
[1780465579187,69.52,66976.76,24.7,-1.0,0.0,0.0]
[1780465580194,69.52,66977.43,24.7,-1.0,0.0,0.0]
[1780465581201,69.52,66978.21,24.7,-1.0,0.0,0.0]
[1780465582620,69.52,66976.94,24.7,-1.0,0.0,0.0]
[1780465583219,69.52,66969.05,24.7,-1.0,0.0,0.0]
[1780465584226,69.52,66962.82,24.7,-1.0,0.0,0.0]
[1780465585233,69.52,66961.56,24.7,-1.0,0.0,0.0]
[1780465586240,69.52,66962.97,24.7,-1.0,0.0,0.0]
[1780465587247,69.52,66962.79,24.7,-1.0,0.0,0.0]
[1780465589079,69.52,66959.5,24.7,-1.0,0.0,0.0]
[1780465589261,69.52,66955.61,24.7,-1.0,0.0,0.0]
[1780465590268,69.52,66954.17,24.7,-1.0,0.0,0.0]
[1780465591298,69.52,66954.17,24.7,-1.0,0.0,0.0]
[1780465591374,69.52,66953.8,24.7,-1.0,0.0,0.0]
[1780465592281,69.52,66951.83,24.7,-1.0,0.0,0.0]
[1780465593289,69.52,66952.1,24.7,-1.0,0.0,0.0]
[1780465594296,69.52,66954.11,24.7,-1.0,0.0,0.0]
[1780465595303,69.52,66955.5,24.7,-1.0,0.0,0.0]
[1780465596915,69.52,66956.34,24.7,-1.0,0.0,0.0]
[1780465598018,69.52,66956.64,24.7,-1.0,0.0,0.0]
[1780465598324,69.52,66963.45,24.7,-1.0,0.0,0.0]
[1780465599331,69.52,66968.2,24.7,-1.0,0.0,0.0]
[1780465600342,69.52,66973.31,24.7,-1.0,0.0,0.0]
[1780465601345,69.52,66974.75,24.7,-1.0,0.0,0.0]
[1780465603358,69.52,66971.93,24.7,-1.0,0.0,0.0]
[1780465604365,69.52,66972.27,24.7,-1.0,0.0,0.0]
[1780465605373,69.52,66975.77,24.7,-1.0,0.0,0.0]
[1780465606380,69.52,66978.5,24.7,-1.0,0.0,0.0]
[1780465607387,69.52,66979.16,24.7,-1.0,0.0,0.0]
[1780465608806,69.52,66980.6,24.7,-1.0,0.0,0.0]
[1780465610407,69.52,66980.09,24.7,-1.0,0.0,0.0]
[1780465611415,69.52,66979.13,24.7,-1.0,0.0,0.0]
[1780465612422,69.52,66977.43,24.7,-1.0,0.0,0.0]
[1780465613701,69.52,66977.65,24.7,-1.0,0.0,0.0]
[1780465614436,69.52,66976.84,24.7,-1.0,0.0,0.0]
[1780465615442,69.52,66976.48,24.7,-1.0,0.0,0.0]
[1780465616450,69.52,66976.27,24.7,-1.0,0.0,0.0]
[1780465617458,69.52,66973.61,24.7,-1.0,0.0,0.0]
[1780465618465,69.52,66974.84,24.7,-1.0,0.0,0.0]
[1780465619472,69.52,66977.74,24.7,-1.0,0.0,0.0]
[1780465620479,69.52,66978.05,24.7,-1.0,0.0,0.0]
[1780465621486,69.52,66979.03,24.7,-1.0,0.0,0.0]
[1780465622861,69.52,66979.03,24.7,-1.0,0.0,0.0]
[1780465622917,69.52,66983.3,24.7,-1.0,0.0,0.0]
[1780465623501,69.52,66984.96,24.7,-1.0,0.0,0.0]
[1780465624508,69.52,66985.44,24.7,-1.0,0.0,0.0]
[1780465625515,69.52,66984.25,24.7,-1.0,0.0,0.0]
[1780465626522,69.52,66978.8,24.7,-1.0,0.0,0.0]
[1780465627529,69.52,66977.56,24.7,-1.0,0.0,0.0]
[1780465628536,69.52,66976.72,24.7,-1.0,0.0,0.0]
[1780465629774,69.52,66978.53,24.7,-1.0,0.0,0.0]
[1780465630550,69.52,66982.74,24.7,-1.0,0.0,0.0]
[1780465631556,69.52,66976.73,24.7,-1.0,0.0,0.0]
[1780465632568,69.52,66975.44,24.7,-1.0,0.0,0.0]
[1780465633575,69.52,66974.91,24.7,-1.0,0.0,0.0]
[1780465634582,69.52,66975.33,24.7,-1.0,0.0,0.0]
[1780465635589,69.52,66974.72,24.7,-1.0,0.0,0.0]
[1780465636832,69.52,66974.55,24.7,-1.0,0.0,0.0]
[1780465637603,69.52,66965.94,24.7,-1.0,0.0,0.0]
[1780465638610,69.52,66962.44,24.7,-1.0,0.0,0.0]
[1780465639617,69.52,66960.83,24.7,-1.0,0.0,0.0]
[1780465641631,69.52,66960.71,24.7,-1.0,0.0,0.0]
[1780465642637,69.52,66967.84,24.7,-1.0,0.0,0.0]
[1780465643645,69.52,66976.49,24.7,-1.0,0.0,0.0]
[1780465644652,69.52,66980.49,24.7,-1.0,0.0,0.0]
[1780465645659,69.52,66985.58,24.7,-1.0,0.0,0.0]
[1780465646710,69.52,66985.56,24.7,-1.0,0.0,0.0]
[1780465647673,69.52,66983.2,24.7,-1.0,0.0,0.0]
[1780465648681,69.52,66982.27,24.7,-1.0,0.0,0.0]
[1780465650695,69.52,66982.02,24.7,-1.0,0.0,0.0]
[1780465651702,69.52,66981.61,24.7,-1.0,0.0,0.0]
[1780465652709,69.52,66978.44,24.7,-1.0,0.0,0.0]
[1780465653716,69.52,66978.28,24.7,-1.0,0.0,0.0]
[1780465654723,69.52,66984.37,24.7,-1.0,0.0,0.0]
[1780465655736,69.52,66990.49,24.7,-1.0,0.0,0.0]
[1780465656740,69.52,66993.44,24.7,-1.0,0.0,0.0]
[1780465657750,69.52,66993.69,24.7,-1.0,0.0,0.0]
[1780465660770,69.52,66993.48,24.7,-1.0,0.0,0.0]
[1780465662784,69.52,66993.64,24.7,-1.0,0.0,0.0]
[1780465663791,69.52,66992.38,24.7,-1.0,0.0,0.0]
[1780465664798,69.52,66992.9,24.7,-1.0,0.0,0.0]
[1780465665805,69.52,66992.69,24.7,-1.0,0.0,0.0]
[1780465666811,69.52,66993.23,24.7,-1.0,0.0,0.0]
[1780465668826,69.52,66996.94,24.7,-1.0,0.0,0.0]
[1780465669833,69.52,66997.09,24.7,-1.0,0.0,0.0]
[1780465670840,69.52,66998.99,24.7,-1.0,0.0,0.0]
[1780465671847,69.52,66999.3,24.7,-1.0,0.0,0.0]
[1780465672854,69.52,66997.0,24.7,-1.0,0.0,0.0]
[1780465673860,69.52,66990.63,24.7,-1.0,0.0,0.0]
[1780465674868,69.52,66990.41,24.7,-1.0,0.0,0.0]
[1780465675874,69.52,66988.95,24.7,-1.0,0.0,0.0]
[1780465676882,69.52,66988.08,24.7,-1.0,0.0,0.0]
[1780465677889,69.52,66987.85,24.7,-1.0,0.0,0.0]
[1780465678896,69.52,66990.78,24.7,-1.0,0.0,0.0]
[1780465679903,69.52,66993.2,24.7,-1.0,0.0,0.0]
[1780465680910,69.52,66995.11,24.7,-1.0,0.0,0.0]
[1780465681917,69.52,66997.09,24.7,-1.0,0.0,0.0]
[1780465682924,69.52,66998.57,24.7,-1.0,0.0,0.0]
[1780465683931,69.52,67000.11,24.7,-1.0,0.0,0.0]
[1780465684938,69.52,67000.74,24.7,-1.0,0.0,0.0]
[1780465686952,69.52,67000.16,24.7,-1.0,0.0,0.0]
[1780465687959,69.52,66999.72,24.7,-1.0,0.0,0.0]
[1780465691987,69.52,66999.41,24.7,-1.0,0.0,0.0]
[1780465692994,69.52,66996.85,24.7,-1.0,0.0,0.0]
[1780465694001,69.52,66995.19,24.7,-1.0,0.0,0.0]
[1780465696016,69.52,66994.92,24.7,-1.0,0.0,0.0]
[1780465697023,69.52,66991.54,24.7,-1.0,0.0,0.0]
[1780465698030,69.52,66991.95,24.7,-1.0,0.0,0.0]
[1780465699037,69.52,66992.92,24.7,-1.0,0.0,0.0]
[1780465700044,69.52,66993.61,24.7,-1.0,0.0,0.0]
[1780465701053,69.52,66991.87,24.7,-1.0,0.0,0.0]
[1780465702060,69.52,66990.22,24.7,-1.0,0.0,0.0]
[1780465703066,69.52,66990.9,24.7,-1.0,0.0,0.0]
[1780465704074,69.52,66992.56,24.7,-1.0,0.0,0.0]
[1780465705080,69.52,66992.05,24.7,-1.0,0.0,0.0]
[1780465707095,69.52,66991.31,24.7,-1.0,0.0,0.0]
[1780465708102,69.52,66990.16,24.7,-1.0,0.0,0.0]
[1780465709109,69.52,66989.94,24.7,-1.0,0.0,0.0]
[1780465711123,69.52,66990.14,24.7,-1.0,0.0,0.0]
[1780465712130,69.52,66990.72,24.7,-1.0,0.0,0.0]
[1780465713137,69.52,66992.48,24.7,-1.0,0.0,0.0]
[1780465714144,69.52,66992.02,24.7,-1.0,0.0,0.0]
[1780465715150,69.52,66991.81,24.7,-1.0,0.0,0.0]
[1780465717165,69.52,66992.19,24.7,-1.0,0.0,0.0]
[1780465720186,69.52,66992.35,24.7,-1.0,0.0,0.0]
[1780465721193,69.52,66992.84,24.7,-1.0,0.0,0.0]
[1780465722200,69.52,66993.39,24.7,-1.0,0.0,0.0]
[1780465723207,69.52,66993.17,24.7,-1.0,0.0,0.0]
[1780465724214,69.52,66994.57,24.7,-1.0,0.0,0.0]
[1780465725222,69.52,66994.35,24.7,-1.0,0.0,0.0]
[1780465726228,69.52,66993.28,24.7,-1.0,0.0,0.0]
[1780465729249,69.52,66991.17,24.7,-1.0,0.0,0.0]
[1780465730256,69.52,66990.53,24.7,-1.0,0.0,0.0]
[1780465731263,69.52,66989.17,24.7,-1.0,0.0,0.0]
[1780465733277,69.52,66991.76,24.7,-1.0,0.0,0.0]
[1780465734283,69.52,66993.0,24.7,-1.0,0.0,0.0]
[1780465735291,69.52,66993.68,24.7,-1.0,0.0,0.0]
[1780465736297,69.52,66993.35,24.7,-1.0,0.0,0.0]
[1780465737305,69.52,66995.06,24.7,-1.0,0.0,0.0]
[1780465738312,69.52,66996.58,24.7,-1.0,0.0,0.0]
[1780465739319,69.52,66996.41,24.7,-1.0,0.0,0.0]
[1780465742340,69.52,66990.5,24.7,-1.0,0.0,0.0]
[1780465743347,69.52,66988.76,24.7,-1.0,0.0,0.0]
[1780465744789,69.52,66987.69,24.7,-1.0,0.0,0.0]
[1780465745653,69.52,66978.64,24.7,-1.0,0.0,0.0]
[1780465746653,69.52,66969.3,24.7,-1.0,0.0,0.0]
[1780465747375,69.52,66972.67,24.7,-1.0,0.0,0.0]
[1780465748413,69.52,66975.97,24.7,-1.0,0.0,0.0]
[1780465749389,69.52,66977.72,24.7,-1.0,0.0,0.0]
[1780465751403,69.52,66980.74,24.7,-1.0,0.0,0.0]
[1780465752410,69.52,66984.64,24.7,-1.0,0.0,0.0]
[1780465753417,69.52,66985.49,24.7,-1.0,0.0,0.0]
[1780465754424,69.52,66984.18,24.7,-1.0,0.0,0.0]
[1780465755431,69.52,66985.73,24.7,-1.0,0.0,0.0]
[1780465756438,69.52,66988.28,24.7,-1.0,0.0,0.0]
[1780465757445,69.52,66988.83,24.7,-1.0,0.0,0.0]
[1780465759459,69.52,66988.56,24.7,-1.0,0.0,0.0]
[1780465760466,69.52,66987.9,24.7,-1.0,0.0,0.0]
[1780465761472,69.52,66988.06,24.7,-1.0,0.0,0.0]
[1780465762479,69.52,66989.73,24.7,-1.0,0.0,0.0]
[1780465763487,69.52,66990.3,24.7,-1.0,0.0,0.0]
[1780465764494,69.52,66990.04,24.7,-1.0,0.0,0.0]
[1780465765501,69.52,66990.8,24.7,-1.0,0.0,0.0]
[1780465766509,69.52,66989.25,24.7,-1.0,0.0,0.0]
[1780465767515,69.52,66984.38,24.7,-1.0,0.0,0.0]
[1780465768522,69.52,66983.55,24.7,-1.0,0.0,0.0]
[1780465770536,69.52,66988.3,24.7,-1.0,0.0,0.0]
[1780465771543,69.52,66989.22,24.7,-1.0,0.0,0.0]
[1780465772550,69.52,66988.05,24.7,-1.0,0.0,0.0]
[1780465773557,69.52,66988.57,24.7,-1.0,0.0,0.0]
[1780465774564,69.52,66988.22,24.7,-1.0,0.0,0.0]
[1780465775571,69.52,66989.11,24.7,-1.0,0.0,0.0]
[1780465778592,69.52,66988.96,24.7,-1.0,0.0,0.0]
[1780465779599,69.52,66989.26,24.7,-1.0,0.0,0.0]
[1780465780695,69.52,66989.26,24.7,-1.0,0.0,0.0]
[1780465780918,69.52,66989.26,24.7,-1.0,0.0,0.0]
[1780465780947,69.52,66990.05,24.7,-1.0,0.0,0.0]
[1780465781993,69.52,66990.05,24.7,-1.0,0.0,0.0]
[1780465782017,69.52,67006.14,24.7,-1.0,0.0,0.0]
[1780465782620,69.52,67008.78,24.7,-1.0,0.0,0.0]
[1780465783627,69.52,67009.54,24.7,-1.0,0.0,0.0]
[1780465784749,69.52,67008.46,24.7,-1.0,0.0,0.0]
[1780465785641,69.52,67005.59,24.7,-1.0,0.0,0.0]
[1780465786648,69.52,67004.87,24.7,-1.0,0.0,0.0]
[1780465787655,69.52,67006.58,24.7,-1.0,0.0,0.0]
[1780465789668,69.52,67006.86,24.7,-1.0,0.0,0.0]
[1780465791219,69.52,67007.7,24.7,-1.0,0.0,0.0]
[1780465791685,69.52,67007.35,24.7,-1.0,0.0,0.0]
[1780465792692,69.52,67005.93,24.7,-1.0,0.0,0.0]
[1780465793699,69.52,67006.42,24.7,-1.0,0.0,0.0]
[1780465795713,69.52,67008.05,24.7,-1.0,0.0,0.0]
[1780465796719,69.52,67007.82,24.7,-1.0,0.0,0.0]
[1780465798734,69.52,67009.02,24.7,-1.0,0.0,0.0]
[1780465800748,69.52,67010.1,24.7,-1.0,0.0,0.0]
[1780465803769,69.52,67012.14,24.7,-1.0,0.0,0.0]
[1780465804776,69.52,67009.74,24.7,-1.0,0.0,0.0]
[1780465805783,69.52,67007.02,24.7,-1.0,0.0,0.0]
[1780465806790,69.52,67006.32,24.7,-1.0,0.0,0.0]
[1780465807797,69.52,67010.3,24.7,-1.0,0.0,0.0]
[1780465808804,69.52,67013.74,24.7,-1.0,0.0,0.0]
[1780465809811,69.52,67015.08,24.7,-1.0,0.0,0.0]
[1780465810952,69.52,67016.08,24.7,-1.0,0.0,0.0]
[1780465811825,69.52,67015.79,24.7,-1.0,0.0,0.0]
[1780465816862,69.52,67015.76,24.7,-1.0,0.0,0.0]
[1780465818874,69.52,67016.59,24.7,-1.0,0.0,0.0]
[1780465819881,69.52,67016.8,24.7,-1.0,0.0,0.0]
[1780465822152,69.52,67016.9,24.7,-1.0,0.0,0.0]
[1780465822248,69.52,67017.32,24.7,-1.0,0.0,0.0]
[1780465822797,69.52,67017.32,24.7,-1.0,0.0,0.0]
[1780465822958,69.52,67034.08,24.7,-1.0,0.0,0.0]
[1780465823360,69.52,67034.08,24.7,-1.0,0.0,0.0]
[1780465823924,69.52,67039.34,24.7,-1.0,0.0,0.0]
[1780465824931,69.52,67039.61,24.7,-1.0,0.0,0.0]
[1780465825938,69.52,67034.25,24.7,-1.0,0.0,0.0]
[1780465826945,69.52,67032.47,24.7,-1.0,0.0,0.0]
[1780465827952,69.52,67032.22,24.7,-1.0,0.0,0.0]
[1780465828959,69.52,67030.26,24.7,-1.0,0.0,0.0]
[1780465829966,69.52,67028.89,24.7,-1.0,0.0,0.0]
[1780465831981,69.52,67032.6,24.7,-1.0,0.0,0.0]
[1780465832988,69.52,67033.03,24.7,-1.0,0.0,0.0]
[1780465836011,69.52,67032.12,24.7,-1.0,0.0,0.0]
[1780465837017,69.52,67032.72,24.7,-1.0,0.0,0.0]
[1780465838025,69.52,67033.12,24.7,-1.0,0.0,0.0]
[1780465840043,69.52,67028.88,24.7,-1.0,0.0,0.0]
[1780465841178,69.52,67022.22,24.7,-1.0,0.0,0.0]
[1780465842057,69.52,67046.1,24.7,-1.0,0.0,0.0]
[1780465843064,69.52,67054.28,24.7,-1.0,0.0,0.0]
[1780465844070,69.52,67053.98,24.7,-1.0,0.0,0.0]
[1780465845078,69.52,67055.13,24.7,-1.0,0.0,0.0]
[1780465846087,69.52,67057.44,24.7,-1.0,0.0,0.0]
[1780465847094,69.52,67058.02,24.7,-1.0,0.0,0.0]
[1780465848101,69.52,67062.15,24.7,-1.0,0.0,0.0]
[1780465848577,69.52,67062.15,24.7,-1.0,0.0,0.0]
[1780465849108,69.52,67067.31,24.7,-1.0,0.0,0.0]
[1780465850115,69.52,67069.23,24.7,-1.0,0.0,0.0]
[1780465851012,69.52,67069.23,24.7,-1.0,0.0,0.0]
[1780465851125,69.52,67079.75,24.7,-1.0,0.0,0.0]
[1780465851846,69.52,67079.75,24.7,-1.0,0.0,0.0]
[1780465852133,69.52,67075.93,24.7,-1.0,0.0,0.0]
[1780465853139,69.52,67071.97,24.7,-1.0,0.0,0.0]
[1780465854147,69.52,67070.38,24.7,-1.0,0.0,0.0]
[1780465855154,69.52,67070.65,24.7,-1.0,0.0,0.0]
[1780465857168,69.52,67070.38,24.7,-1.0,0.0,0.0]
[1780465859183,69.52,67070.55,24.7,-1.0,0.0,0.0]
[1780465861197,69.52,67070.36,24.7,-1.0,0.0,0.0]
[1780465862204,69.52,67070.91,24.7,-1.0,0.0,0.0]
[1780465863212,69.52,67073.03,24.7,-1.0,0.0,0.0]
[1780465864219,69.52,67073.7,24.7,-1.0,0.0,0.0]
[1780465865226,69.52,67074.65,24.7,-1.0,0.0,0.0]
[1780465866232,69.52,67075.79,24.7,-1.0,0.0,0.0]
[1780465867240,69.52,67076.49,24.7,-1.0,0.0,0.0]
[1780465867465,69.52,67076.49,24.7,-1.0,0.0,0.0]
[1780465867553,69.52,67076.49,24.7,-1.0,0.0,0.0]
[1780465868267,69.52,67092.46,24.7,-1.0,0.0,0.0]
[1780465868792,69.52,67092.46,24.7,-1.0,0.0,0.0]
[1780465869260,69.52,67084.96,24.7,-1.0,0.0,0.0]
[1780465870267,69.52,67080.51,24.7,-1.0,0.0,0.0]
[1780465871274,69.52,67081.34,24.7,-1.0,0.0,0.0]
[1780465872313,69.52,67082.93,24.7,-1.0,0.0,0.0]
[1780465872849,69.52,67082.93,24.7,-1.0,0.0,0.0]
[1780465873265,69.52,67082.93,24.7,-1.0,0.0,0.0]
[1780465873313,69.52,67118.85,24.7,-1.0,0.0,0.0]
[1780465874311,69.52,67131.42,24.7,-1.0,0.0,0.0]
[1780465874579,69.52,67131.42,24.7,-1.0,0.0,0.0]
[1780465875320,69.52,67132.67,24.7,-1.0,0.0,0.0]
[1780465876327,69.52,67133.67,24.7,-1.0,0.0,0.0]
[1780465877334,69.52,67133.88,24.7,-1.0,0.0,0.0]
[1780465879348,69.52,67134.08,24.7,-1.0,0.0,0.0]
[1780465880356,69.52,67134.33,24.7,-1.0,0.0,0.0]
[1780465881362,69.52,67136.36,24.7,-1.0,0.0,0.0]
[1780465883376,69.52,67135.19,24.7,-1.0,0.0,0.0]
[1780465884383,69.52,67140.33,24.7,-1.0,0.0,0.0]
[1780465885390,69.52,67139.21,24.7,-1.0,0.0,0.0]
[1780465887408,69.52,67139.75,24.7,-1.0,0.0,0.0]
[1780465888413,69.52,67140.57,24.7,-1.0,0.0,0.0]
[1780465889420,69.52,67139.2,24.7,-1.0,0.0,0.0]
[1780465890428,69.52,67138.65,24.7,-1.0,0.0,0.0]
[1780465891434,69.52,67138.64,24.7,-1.0,0.0,0.0]
[1780465892441,69.52,67139.03,24.7,-1.0,0.0,0.0]
[1780465893448,69.52,67140.23,24.7,-1.0,0.0,0.0]
[1780465894455,69.52,67139.93,24.7,-1.0,0.0,0.0]
[1780465895463,69.52,67140.35,24.7,-1.0,0.0,0.0]
[1780465895918,69.52,67140.35,24.7,-1.0,0.0,0.0]
[1780465896469,69.52,67132.56,24.7,-1.0,0.0,0.0]
[1780465897007,69.52,67132.56,24.7,-1.0,0.0,0.0]
[1780465897041,69.52,67132.56,24.7,-1.0,0.0,0.0]
[1780465897804,69.52,67129.33,24.7,-1.0,0.0,0.0]
[1780465898483,69.52,67132.13,24.7,-1.0,0.0,0.0]
[1780465899496,69.52,67131.11,24.7,-1.0,0.0,0.0]
[1780465900503,69.52,67131.39,24.7,-1.0,0.0,0.0]
[1780465901510,69.52,67124.74,24.7,-1.0,0.0,0.0]
[1780465902517,69.52,67125.96,24.7,-1.0,0.0,0.0]
[1780465903535,69.52,67127.46,24.7,-1.0,0.0,0.0]
[1780465904745,69.52,67127.46,24.7,-1.0,0.0,0.0]
[1780465904759,69.52,67127.46,24.7,-1.0,0.0,0.0]
[1780465905219,69.52,67132.8,24.7,-1.0,0.0,0.0]
[1780465906138,69.52,67132.8,24.7,-1.0,0.0,0.0]
[1780465906151,69.52,67132.8,24.7,-1.0,0.0,0.0]
[1780465906189,69.52,67143.93,24.7,-1.0,0.0,0.0]
[1780465906788,69.52,67143.93,24.7,-1.0,0.0,0.0]
[1780465906889,69.52,67152.35,24.7,-1.0,0.0,0.0]
[1780465907793,69.52,67152.35,24.7,-1.0,0.0,0.0]
[1780465907825,69.52,67171.15,24.7,-1.0,0.0,0.0]
[1780465909395,69.52,67171.15,24.7,-1.0,0.0,0.0]
[1780465909454,69.52,67178.3,24.7,-1.0,0.0,0.0]
[1780465909599,69.52,67170.11,24.7,-1.0,0.0,0.0]
[1780465911457,69.52,67164.65,24.7,-1.0,0.0,0.0]
[1780465911613,69.52,67152.71,24.7,-1.0,0.0,0.0]
[1780465913320,69.52,67147.29,24.7,-1.0,0.0,0.0]
[1780465913627,69.52,67146.35,24.7,-1.0,0.0,0.0]
[1780465915352,69.52,67154.58,24.7,-1.0,0.0,0.0]
[1780465915645,69.52,67153.31,24.7,-1.0,0.0,0.0]
[1780465916652,69.52,67153.95,24.7,-1.0,0.0,0.0]
[1780465918680,69.52,67153.48,24.7,-1.0,0.0,0.0]
[1780465919673,69.52,67150.1,24.7,-1.0,0.0,0.0]
[1780465920681,69.52,67149.97,24.7,-1.0,0.0,0.0]
[1780465921746,69.52,67146.22,24.7,-1.0,0.0,0.0]
[1780465922693,69.52,67143.95,24.7,-1.0,0.0,0.0]
[1780465924708,69.52,67143.71,24.7,-1.0,0.0,0.0]
[1780465925715,69.52,67142.28,24.7,-1.0,0.0,0.0]
[1780465928447,69.52,67142.25,24.7,-1.0,0.0,0.0]
[1780465927729,69.52,67141.37,24.7,-1.0,0.0,0.0]
[1780465928947,69.52,67141.37,24.7,-1.0,0.0,0.0]
[1780465929013,69.52,67138.23,24.7,-1.0,0.0,0.0]
[1780465929860,69.52,67138.23,24.7,-1.0,0.0,0.0]
[1780465929960,69.52,67131.54,24.7,-1.0,0.0,0.0]
[1780465931215,69.52,67131.54,24.7,-1.0,0.0,0.0]
[1780465931292,69.52,67129.63,24.7,-1.0,0.0,0.0]
[1780465932551,69.52,67108.03,24.7,-1.0,0.0,0.0]
[1780465932882,69.52,67108.03,24.7,-1.0,0.0,0.0]
[1780465932917,69.52,67092.08,24.7,-1.0,0.0,0.0]
[1780465933772,69.52,67082.35,24.7,-1.0,0.0,0.0]
[1780465935088,69.52,67082.35,24.7,-1.0,0.0,0.0]
[1780465935462,69.52,67078.59,24.7,-1.0,0.0,0.0]
[1780465935786,69.52,67070.22,24.7,-1.0,0.0,0.0]
[1780465936793,69.52,67065.44,24.7,-1.0,0.0,0.0]
[1780465937800,69.52,67067.2,24.7,-1.0,0.0,0.0]
[1780465938808,69.52,67063.23,24.7,-1.0,0.0,0.0]
[1780465939815,69.52,67070.26,24.7,-1.0,0.0,0.0]
[1780465940822,69.52,67069.52,24.7,-1.0,0.0,0.0]
[1780465942836,69.52,67070.3,24.7,-1.0,0.0,0.0]
[1780465943870,69.52,67070.3,24.7,-1.0,0.0,0.0]
[1780465943874,69.52,67070.3,24.7,-1.0,0.0,0.0]
[1780465944390,69.52,67070.59,24.7,-1.0,0.0,0.0]
[1780465945049,69.52,67070.59,24.7,-1.0,0.0,0.0]
[1780465945186,69.52,67114.47,24.7,-1.0,0.0,0.0]
[1780465945858,69.52,67119.8,24.7,-1.0,0.0,0.0]
[1780465946865,69.52,67123.3,24.7,-1.0,0.0,0.0]
[1780465948268,69.52,67121.87,24.7,-1.0,0.0,0.0]
[1780465948879,69.52,67122.68,24.7,-1.0,0.0,0.0]
[1780465950154,69.52,67126.23,24.7,-1.0,0.0,0.0]
[1780465950893,69.52,67130.54,24.7,-1.0,0.0,0.0]
[1780465951900,69.52,67131.36,24.7,-1.0,0.0,0.0]
[1780465952908,69.52,67131.97,24.7,-1.0,0.0,0.0]
[1780465953916,69.52,67132.49,24.7,-1.0,0.0,0.0]
[1780465955929,69.52,67131.09,24.7,-1.0,0.0,0.0]
[1780465956936,69.52,67128.6,24.7,-1.0,0.0,0.0]
[1780465957943,69.52,67128.41,24.7,-1.0,0.0,0.0]
[1780465958950,69.52,67128.58,24.7,-1.0,0.0,0.0]
[1780465959957,69.52,67127.91,24.7,-1.0,0.0,0.0]
[1780465961209,69.52,67135.54,24.7,-1.0,0.0,0.0]
[1780465961971,69.52,67151.24,24.7,-1.0,0.0,0.0]
[1780465962977,69.52,67153.67,24.7,-1.0,0.0,0.0]
[1780465963860,69.52,67153.67,24.7,-1.0,0.0,0.0]
[1780465963985,69.52,67157.34,24.7,-1.0,0.0,0.0]
[1780465964991,69.52,67162.26,24.7,-1.0,0.0,0.0]
[1780465965998,69.52,67163.14,24.7,-1.0,0.0,0.0]
[1780465967005,69.52,67159.03,24.7,-1.0,0.0,0.0]
[1780465968008,69.52,67159.03,24.7,-1.0,0.0,0.0]
[1780465968303,69.52,67161.23,24.7,-1.0,0.0,0.0]
[1780465969026,69.52,67161.23,24.7,-1.0,0.0,0.0]
[1780465969352,69.52,67166.78,24.7,-1.0,0.0,0.0]
[1780465970252,69.52,67166.78,24.7,-1.0,0.0,0.0]
[1780465970344,69.52,67202.27,24.7,-1.0,0.0,0.0]
[1780465971048,69.52,67236.68,24.7,-1.0,0.0,0.0]
[1780465972054,69.52,67234.6,24.7,-1.0,0.0,0.0]
[1780465973061,69.52,67235.1,24.7,-1.0,0.0,0.0]
[1780465974069,69.52,67233.6,24.7,-1.0,0.0,0.0]
[1780465975075,69.52,67232.21,24.7,-1.0,0.0,0.0]
[1780465976082,69.52,67228.87,24.7,-1.0,0.0,0.0]
[1780465977090,69.52,67230.12,24.7,-1.0,0.0,0.0]
[1780465978097,69.52,67237.88,24.7,-1.0,0.0,0.0]
[1780465979105,69.52,67226.7,24.7,-1.0,0.0,0.0]
[1780465980111,69.52,67223.45,24.7,-1.0,0.0,0.0]
[1780465980700,69.52,67223.45,24.7,-1.0,0.0,0.0]
[1780465981123,69.52,67219.94,24.7,-1.0,0.0,0.0]
[1780465982127,69.52,67220.51,24.7,-1.0,0.0,0.0]
[1780465983144,69.52,67216.2,24.7,-1.0,0.0,0.0]
[1780465984145,69.52,67210.62,24.7,-1.0,0.0,0.0]
[1780465985568,69.52,67209.89,24.7,-1.0,0.0,0.0]
[1780465986159,69.52,67210.2,24.7,-1.0,0.0,0.0]
[1780465987166,69.52,67207.97,24.7,-1.0,0.0,0.0]
[1780465988265,69.52,67207.97,24.7,-1.0,0.0,0.0]
[1780465988308,69.52,67205.96,24.7,-1.0,0.0,0.0]
[1780465989180,69.52,67200.49,24.7,-1.0,0.0,0.0]
[1780465989618,69.52,67200.49,24.7,-1.0,0.0,0.0]
[1780465990187,69.52,67200.68,24.7,-1.0,0.0,0.0]
[1780465991194,69.52,67197.02,24.7,-1.0,0.0,0.0]
[1780465992201,69.52,67197.2,24.7,-1.0,0.0,0.0]
[1780465993208,69.52,67195.76,24.7,-1.0,0.0,0.0]
[1780465994215,69.52,67195.09,24.7,-1.0,0.0,0.0]
[1780465995222,69.52,67194.06,24.7,-1.0,0.0,0.0]
[1780465996229,69.52,67191.24,24.7,-1.0,0.0,0.0]
[1780465997236,69.52,67191.58,24.7,-1.0,0.0,0.0]
[1780465998575,69.52,67191.58,24.7,-1.0,0.0,0.0]
[1780465998243,69.52,67201.77,24.7,-1.0,0.0,0.0]
[1780465999586,69.52,67201.77,24.7,-1.0,0.0,0.0]
[1780465999594,69.52,67210.77,24.7,-1.0,0.0,0.0]
[1780465999620,69.52,67210.77,24.7,-1.0,0.0,0.0]
[1780466000257,69.52,67213.5,24.7,-1.0,0.0,0.0]
[1780466001265,69.52,67206.15,24.7,-1.0,0.0,0.0]
[1780466002271,69.52,67203.24,24.7,-1.0,0.0,0.0]
[1780466003281,69.52,67205.35,24.7,-1.0,0.0,0.0]
[1780466004287,69.52,67209.18,24.7,-1.0,0.0,0.0]
[1780466005294,69.52,67210.66,24.7,-1.0,0.0,0.0]
[1780466006301,69.52,67206.01,24.7,-1.0,0.0,0.0]
[1780466007308,69.52,67204.34,24.7,-1.0,0.0,0.0]
[1780466008401,69.52,67204.34,24.7,-1.0,0.0,0.0]
[1780466008471,69.52,67201.52,24.7,-1.0,0.0,0.0]
[1780466009003,69.52,67201.52,24.7,-1.0,0.0,0.0]
[1780466009322,69.52,67183.53,24.7,-1.0,0.0,0.0]
[1780466009662,69.52,67183.53,24.7,-1.0,0.0,0.0]
[1780466009804,69.52,67183.53,24.7,-1.0,0.0,0.0]
[1780466010157,69.52,67183.53,24.7,-1.0,0.0,0.0]
[1780466010581,69.52,67180.75,24.7,-1.0,0.0,0.0]
[1780466012343,69.52,67187.93,24.7,-1.0,0.0,0.0]
[1780466013350,69.52,67189.0,24.7,-1.0,0.0,0.0]
[1780466014357,69.52,67188.45,24.7,-1.0,0.0,0.0]
[1780466015364,69.52,67181.07,24.7,-1.0,0.0,0.0]
[1780466016371,69.52,67176.16,24.7,-1.0,0.0,0.0]
[1780466017378,69.52,67171.84,24.7,-1.0,0.0,0.0]
[1780466018509,69.52,67171.84,24.7,-1.0,0.0,0.0]
[1780466018543,69.52,67169.99,24.7,-1.0,0.0,0.0]
[1780466019392,69.52,67167.4,24.7,-1.0,0.0,0.0]
[1780466020399,69.52,67165.89,24.7,-1.0,0.0,0.0]
[1780466021413,69.52,67169.87,24.7,-1.0,0.0,0.0]
[1780466022413,69.52,67177.42,24.7,-1.0,0.0,0.0]
[1780466023420,69.52,67179.15,24.7,-1.0,0.0,0.0]
[1780466024427,69.52,67180.05,24.7,-1.0,0.0,0.0]
[1780466025434,69.52,67183.35,24.7,-1.0,0.0,0.0]
[1780466026441,69.52,67184.6,24.7,-1.0,0.0,0.0]
[1780466027448,69.52,67184.24,24.7,-1.0,0.0,0.0]
[1780466028455,69.52,67186.94,24.7,-1.0,0.0,0.0]
[1780466029462,69.52,67187.69,24.7,-1.0,0.0,0.0]
[1780466030469,69.52,67187.0,24.7,-1.0,0.0,0.0]
[1780466032483,69.52,67182.62,24.7,-1.0,0.0,0.0]
[1780466033490,69.52,67181.92,24.7,-1.0,0.0,0.0]
[1780466034497,69.52,67181.4,24.7,-1.0,0.0,0.0]
[1780466035504,69.52,67184.46,24.7,-1.0,0.0,0.0]
[1780466036511,69.52,67184.72,24.7,-1.0,0.0,0.0]
[1780466037097,69.52,67184.72,24.7,-1.0,0.0,0.0]
[1780466037164,69.52,67184.72,24.7,-1.0,0.0,0.0]
[1780466037609,69.52,67219.05,24.7,-1.0,0.0,0.0]
[1780466038492,69.52,67219.05,24.7,-1.0,0.0,0.0]
[1780466038623,69.52,67231.81,24.7,-1.0,0.0,0.0]
[1780466039535,69.52,67239.62,24.7,-1.0,0.0,0.0]
[1780466040542,69.52,67237.44,24.7,-1.0,0.0,0.0]
[1780466041549,69.52,67234.84,24.7,-1.0,0.0,0.0]
[1780466042556,69.52,67233.94,24.7,-1.0,0.0,0.0]
[1780466043563,69.52,67235.33,24.7,-1.0,0.0,0.0]
[1780466044570,69.52,67235.98,24.7,-1.0,0.0,0.0]
[1780466045577,69.52,67234.57,24.7,-1.0,0.0,0.0]
[1780466046584,69.52,67233.71,24.7,-1.0,0.0,0.0]
[1780466047591,69.52,67234.41,24.7,-1.0,0.0,0.0]
[1780466048598,69.52,67234.01,24.7,-1.0,0.0,0.0]
[1780466049605,69.52,67234.56,24.7,-1.0,0.0,0.0]
[1780466050612,69.52,67230.94,24.7,-1.0,0.0,0.0]
[1780466051619,69.52,67227.89,24.7,-1.0,0.0,0.0]
[1780466053633,69.52,67231.21,24.7,-1.0,0.0,0.0]
[1780466054640,69.52,67230.47,24.7,-1.0,0.0,0.0]
[1780466055334,69.52,67230.47,24.7,-1.0,0.0,0.0]
[1780466055647,69.52,67225.16,24.7,-1.0,0.0,0.0]
[1780466056654,69.52,67232.24,24.7,-1.0,0.0,0.0]
[1780466057673,69.52,67241.88,24.7,-1.0,0.0,0.0]
[1780466058677,69.52,67238.75,24.7,-1.0,0.0,0.0]
[1780466059686,69.52,67238.91,24.7,-1.0,0.0,0.0]
[1780466060691,69.52,67238.36,24.7,-1.0,0.0,0.0]
[1780466062140,69.52,67236.15,24.7,-1.0,0.0,0.0]
[1780466063261,69.52,67235.03,24.7,-1.0,0.0,0.0]
[1780466063718,69.52,67237.63,24.7,-1.0,0.0,0.0]
[1780466064724,69.52,67231.06,24.7,-1.0,0.0,0.0]
[1780466065731,69.52,67228.31,24.7,-1.0,0.0,0.0]
[1780466067590,69.52,67231.22,24.7,-1.0,0.0,0.0]
[1780466067745,69.52,67232.12,24.7,-1.0,0.0,0.0]
[1780466068752,69.52,67232.76,24.7,-1.0,0.0,0.0]
[1780466069759,69.52,67230.92,24.7,-1.0,0.0,0.0]
[1780466071447,69.52,67230.92,24.7,-1.0,0.0,0.0]
[1780466071520,69.52,67227.12,24.7,-1.0,0.0,0.0]
[1780466072209,69.52,67227.12,24.7,-1.0,0.0,0.0]
[1780466072293,69.52,67256.88,24.7,-1.0,0.0,0.0]
[1780466072735,69.52,67256.88,24.7,-1.0,0.0,0.0]
[1780466072794,69.52,67253.29,24.7,-1.0,0.0,0.0]
[1780466073803,69.52,67252.03,24.7,-1.0,0.0,0.0]
[1780466074809,69.52,67250.55,24.7,-1.0,0.0,0.0]
[1780466076000,69.52,67251.11,24.7,-1.0,0.0,0.0]
[1780466077860,69.52,67251.36,24.7,-1.0,0.0,0.0]
[1780466078865,69.52,67251.71,24.7,-1.0,0.0,0.0]
[1780466079872,69.52,67251.87,24.7,-1.0,0.0,0.0]
[1780466080879,69.52,67252.38,24.7,-1.0,0.0,0.0]
[1780466081886,69.52,67252.67,24.7,-1.0,0.0,0.0]
[1780466082893,69.52,67250.35,24.7,-1.0,0.0,0.0]
[1780466083900,69.52,67249.03,24.7,-1.0,0.0,0.0]
[1780466084907,69.52,67248.62,24.7,-1.0,0.0,0.0]
[1780466085914,69.52,67253.83,24.7,-1.0,0.0,0.0]
[1780466087662,69.52,67255.96,24.7,-1.0,0.0,0.0]
[1780466088241,69.52,67258.11,24.7,-1.0,0.0,0.0]
[1780466088935,69.52,67259.22,24.7,-1.0,0.0,0.0]
[1780466089942,69.52,67258.81,24.7,-1.0,0.0,0.0]
[1780466090949,69.52,67257.02,24.7,-1.0,0.0,0.0]
[1780466091956,69.52,67258.78,24.7,-1.0,0.0,0.0]
[1780466092963,69.52,67258.51,24.7,-1.0,0.0,0.0]
[1780466093970,69.52,67259.68,24.7,-1.0,0.0,0.0]
[1780466096022,69.52,67259.72,24.7,-1.0,0.0,0.0]
[1780466096085,69.52,67259.72,24.7,-1.0,0.0,0.0]
[1780466096522,69.52,67259.84,24.7,-1.0,0.0,0.0]
[1780466097552,69.52,67259.84,24.7,-1.0,0.0,0.0]
[1780466097611,69.52,67230.12,24.7,-1.0,0.0,0.0]
[1780466098061,69.52,67239.53,24.7,-1.0,0.0,0.0]
[1780466099052,69.52,67229.61,24.7,-1.0,0.0,0.0]
[1780466100247,69.52,67226.49,24.7,-1.0,0.0,0.0]
[1780466101340,69.52,67227.0,24.7,-1.0,0.0,0.0]
[1780466102075,69.52,67227.96,24.7,-1.0,0.0,0.0]
[1780466103091,69.52,67233.0,24.7,-1.0,0.0,0.0]
[1780466104098,69.52,67236.7,24.7,-1.0,0.0,0.0]
[1780466105105,69.52,67237.35,24.7,-1.0,0.0,0.0]
[1780466106112,69.52,67241.63,24.7,-1.0,0.0,0.0]
[1780466107119,69.52,67243.16,24.7,-1.0,0.0,0.0]
[1780466108425,69.52,67244.88,24.7,-1.0,0.0,0.0]
[1780466109066,69.52,67244.88,24.7,-1.0,0.0,0.0]
[1780466109167,69.52,67248.63,24.7,-1.0,0.0,0.0]
[1780466110123,69.52,67248.63,24.7,-1.0,0.0,0.0]
[1780466110144,69.52,67264.76,24.7,-1.0,0.0,0.0]
[1780466111150,69.52,67271.65,24.7,-1.0,0.0,0.0]
[1780466112309,69.52,67276.15,24.7,-1.0,0.0,0.0]
[1780466113682,69.52,67276.15,24.7,-1.0,0.0,0.0]
[1780466113780,69.52,67279.3,24.7,-1.0,0.0,0.0]
[1780466114416,69.52,67279.3,24.7,-1.0,0.0,0.0]
[1780466114461,69.52,67285.54,24.7,-1.0,0.0,0.0]
[1780466115752,69.52,67287.61,24.7,-1.0,0.0,0.0]
[1780466116185,69.52,67288.99,24.7,-1.0,0.0,0.0]
[1780466117192,69.52,67290.92,24.7,-1.0,0.0,0.0]
[1780466118199,69.52,67291.92,24.7,-1.0,0.0,0.0]
[1780466119206,69.52,67297.93,24.7,-1.0,0.0,0.0]
[1780466120213,69.52,67297.13,24.7,-1.0,0.0,0.0]
[1780466121222,69.52,67295.43,24.7,-1.0,0.0,0.0]
[1780466122228,69.52,67295.75,24.7,-1.0,0.0,0.0]
[1780466123235,69.52,67296.49,24.7,-1.0,0.0,0.0]
[1780466124242,69.52,67296.75,24.7,-1.0,0.0,0.0]
[1780466125249,69.52,67298.43,24.7,-1.0,0.0,0.0]
[1780466126256,69.52,67297.92,24.7,-1.0,0.0,0.0]
[1780466127263,69.52,67297.71,24.7,-1.0,0.0,0.0]
[1780466128270,69.52,67298.2,24.7,-1.0,0.0,0.0]
[1780466129277,69.52,67300.18,24.7,-1.0,0.0,0.0]
[1780466130284,69.52,67301.62,24.7,-1.0,0.0,0.0]
[1780466131291,69.52,67302.02,24.7,-1.0,0.0,0.0]
[1780466132298,69.52,67300.25,24.7,-1.0,0.0,0.0]
[1780466133305,69.52,67302.05,24.7,-1.0,0.0,0.0]
[1780466134312,69.52,67300.55,24.7,-1.0,0.0,0.0]
[1780466135319,69.52,67296.58,24.7,-1.0,0.0,0.0]
[1780466137334,69.52,67296.37,24.7,-1.0,0.0,0.0]
[1780466139347,69.52,67296.13,24.7,-1.0,0.0,0.0]
[1780466140355,69.52,67286.23,24.7,-1.0,0.0,0.0]
[1780466141362,69.52,67283.65,24.7,-1.0,0.0,0.0]
[1780466142566,69.52,67281.57,24.7,-1.0,0.0,0.0]
[1780466143376,69.52,67280.56,24.7,-1.0,0.0,0.0]
[1780466145390,69.52,67279.43,24.7,-1.0,0.0,0.0]
[1780466146638,69.52,67279.43,24.7,-1.0,0.0,0.0]
[1780466146668,69.52,67279.43,24.7,-1.0,0.0,0.0]
[1780466146796,69.52,67274.0,24.7,-1.0,0.0,0.0]
[1780466147404,69.52,67235.27,24.7,-1.0,0.0,0.0]
[1780466147916,69.52,67235.27,24.7,-1.0,0.0,0.0]
[1780466148411,69.52,67229.88,24.7,-1.0,0.0,0.0]
[1780466149418,69.52,67225.14,24.7,-1.0,0.0,0.0]
[1780466150796,69.52,67222.98,24.7,-1.0,0.0,0.0]
[1780466151229,69.52,67222.98,24.7,-1.0,0.0,0.0]
[1780466151705,69.52,67222.98,24.7,-1.0,0.0,0.0]
[1780466151805,69.52,67225.39,24.7,-1.0,0.0,0.0]
[1780466152285,69.52,67225.39,24.7,-1.0,0.0,0.0]
[1780466152442,69.52,67230.11,24.7,-1.0,0.0,0.0]
[1780466153449,69.52,67229.74,24.7,-1.0,0.0,0.0]
[1780466154456,69.52,67228.67,24.7,-1.0,0.0,0.0]
[1780466155464,69.52,67230.07,24.7,-1.0,0.0,0.0]
[1780466156574,69.52,67229.53,24.7,-1.0,0.0,0.0]
[1780466157478,69.52,67226.77,24.7,-1.0,0.0,0.0]
[1780466158485,69.52,67227.26,24.7,-1.0,0.0,0.0]
[1780466159492,69.52,67231.03,24.7,-1.0,0.0,0.0]
[1780466160499,69.52,67233.06,24.7,-1.0,0.0,0.0]
[1780466161506,69.52,67232.19,24.7,-1.0,0.0,0.0]
[1780466162513,69.52,67231.17,24.7,-1.0,0.0,0.0]
[1780466163520,69.52,67229.22,24.7,-1.0,0.0,0.0]
[1780466164527,69.52,67225.83,24.7,-1.0,0.0,0.0]
[1780466165535,69.52,67225.48,24.7,-1.0,0.0,0.0]
[1780466166541,69.52,67224.98,24.7,-1.0,0.0,0.0]
[1780466167548,69.52,67224.57,24.7,-1.0,0.0,0.0]
[1780466168555,69.52,67224.17,24.7,-1.0,0.0,0.0]
[1780466169865,69.52,67224.04,24.7,-1.0,0.0,0.0]
[1780466170569,69.52,67224.19,24.7,-1.0,0.0,0.0]
[1780466171576,69.52,67223.01,24.7,-1.0,0.0,0.0]
[1780466172226,69.52,67223.01,24.7,-1.0,0.0,0.0]
[1780466172582,69.52,67219.82,24.7,-1.0,0.0,0.0]
[1780466173591,69.52,67215.2,24.7,-1.0,0.0,0.0]
[1780466174598,69.52,67210.86,24.7,-1.0,0.0,0.0]
[1780466175605,69.52,67209.9,24.7,-1.0,0.0,0.0]
[1780466176612,69.52,67208.67,24.7,-1.0,0.0,0.0]
[1780466177619,69.52,67213.8,24.7,-1.0,0.0,0.0]
[1780466178626,69.52,67215.78,24.7,-1.0,0.0,0.0]
[1780466179633,69.52,67214.22,24.7,-1.0,0.0,0.0]
[1780466180639,69.52,67213.5,24.7,-1.0,0.0,0.0]
[1780466181647,69.52,67212.18,24.7,-1.0,0.0,0.0]
[1780466182654,69.52,67210.59,24.7,-1.0,0.0,0.0]
[1780466183661,69.52,67204.32,24.7,-1.0,0.0,0.0]
[1780466184667,69.52,67204.66,24.7,-1.0,0.0,0.0]
[1780466185675,69.52,67204.42,24.7,-1.0,0.0,0.0]
[1780466186682,69.52,67203.65,24.7,-1.0,0.0,0.0]
[1780466187688,69.52,67201.97,24.7,-1.0,0.0,0.0]
[1780466188800,69.52,67202.13,24.7,-1.0,0.0,0.0]
[1780466191717,69.52,67202.09,24.7,-1.0,0.0,0.0]
[1780466192724,69.52,67201.42,24.7,-1.0,0.0,0.0]
[1780466193731,69.52,67201.23,24.7,-1.0,0.0,0.0]
[1780466194738,69.52,67200.99,24.7,-1.0,0.0,0.0]
[1780466195745,69.52,67198.28,24.7,-1.0,0.0,0.0]
[1780466196600,69.52,67198.28,24.7,-1.0,0.0,0.0]
[1780466196752,69.52,67195.2,24.7,-1.0,0.0,0.0]
[1780466197001,69.52,67195.2,24.7,-1.0,0.0,0.0]
[1780466197091,69.52,67195.2,24.7,-1.0,0.0,0.0]
[1780466197639,69.52,67195.2,24.7,-1.0,0.0,0.0]
[1780466197759,69.52,67186.52,24.7,-1.0,0.0,0.0]
[1780466198766,69.52,67186.29,24.7,-1.0,0.0,0.0]
[1780466199773,69.52,67186.1,24.7,-1.0,0.0,0.0]
[1780466200780,69.52,67185.91,24.7,-1.0,0.0,0.0]
[1780466201787,69.52,67187.61,24.7,-1.0,0.0,0.0]
[1780466202794,69.52,67187.4,24.7,-1.0,0.0,0.0]
[1780466203801,69.52,67188.43,24.7,-1.0,0.0,0.0]
[1780466204603,69.52,67188.43,24.7,-1.0,0.0,0.0]
[1780466204808,69.52,67219.13,24.7,-1.0,0.0,0.0]
[1780466205369,69.52,67219.13,24.7,-1.0,0.0,0.0]
[1780466205815,69.52,67234.81,24.7,-1.0,0.0,0.0]
[1780466206617,69.52,67234.81,24.7,-1.0,0.0,0.0]
[1780466206822,69.52,67234.33,24.7,-1.0,0.0,0.0]
[1780466207829,69.52,67235.5,24.7,-1.0,0.0,0.0]
[1780466208836,69.52,67235.24,24.7,-1.0,0.0,0.0]
[1780466209843,69.52,67228.93,24.7,-1.0,0.0,0.0]
[1780466210850,69.52,67226.27,24.7,-1.0,0.0,0.0]
[1780466211857,69.52,67228.15,24.7,-1.0,0.0,0.0]
[1780466212864,69.52,67235.55,24.7,-1.0,0.0,0.0]
[1780466213871,69.52,67239.19,24.7,-1.0,0.0,0.0]
[1780466214878,69.52,67239.97,24.7,-1.0,0.0,0.0]
[1780466215885,69.52,67239.69,24.7,-1.0,0.0,0.0]
[1780466216892,69.52,67240.11,24.7,-1.0,0.0,0.0]
[1780466217899,69.52,67242.44,24.7,-1.0,0.0,0.0]
[1780466218908,69.52,67242.96,24.7,-1.0,0.0,0.0]
[1780466219913,69.52,67243.19,24.7,-1.0,0.0,0.0]
[1780466221932,69.52,67240.18,24.7,-1.0,0.0,0.0]
[1780466222939,69.52,67239.93,24.7,-1.0,0.0,0.0]
[1780466223946,69.52,67241.01,24.7,-1.0,0.0,0.0]
[1780466224953,69.52,67241.17,24.7,-1.0,0.0,0.0]
[1780466226974,69.52,67241.86,24.7,-1.0,0.0,0.0]
[1780466227977,69.52,67243.3,24.7,-1.0,0.0,0.0]
[1780466228984,69.52,67242.63,24.7,-1.0,0.0,0.0]
[1780466229990,69.52,67241.94,24.7,-1.0,0.0,0.0]
[1780466231571,69.52,67241.58,24.7,-1.0,0.0,0.0]
[1780466232006,69.52,67242.15,24.7,-1.0,0.0,0.0]
[1780466233012,69.52,67242.69,24.7,-1.0,0.0,0.0]
[1780466234019,69.52,67244.57,24.7,-1.0,0.0,0.0]
[1780466235026,69.52,67244.36,24.7,-1.0,0.0,0.0]
[1780466236545,69.52,67244.91,24.7,-1.0,0.0,0.0]
[1780466237040,69.52,67245.22,24.7,-1.0,0.0,0.0]
[1780466239218,69.52,67245.34,24.7,-1.0,0.0,0.0]
[1780466239508,69.52,67245.34,24.7,-1.0,0.0,0.0]
[1780466239733,69.52,67245.6,24.7,-1.0,0.0,0.0]
[1780466240384,69.52,67245.6,24.7,-1.0,0.0,0.0]
[1780466240424,69.52,67257.5,24.7,-1.0,0.0,0.0]
[1780466241070,69.52,67260.76,24.7,-1.0,0.0,0.0]
[1780466242077,69.52,67261.06,24.7,-1.0,0.0,0.0]
[1780466243353,69.52,67261.37,24.7,-1.0,0.0,0.0]
[1780466244878,69.52,67261.57,24.7,-1.0,0.0,0.0]
[1780466245098,69.52,67262.39,24.7,-1.0,0.0,0.0]
[1780466246532,69.52,67263.95,24.7,-1.0,0.0,0.0]
[1780466247112,69.52,67263.74,24.7,-1.0,0.0,0.0]
[1780466248119,69.52,67264.15,24.7,-1.0,0.0,0.0]
[1780466249126,69.52,67264.29,24.7,-1.0,0.0,0.0]
[1780466251140,69.52,67266.67,24.7,-1.0,0.0,0.0]
[1780466252147,69.52,67267.18,24.7,-1.0,0.0,0.0]
[1780466253154,69.52,67265.05,24.7,-1.0,0.0,0.0]
[1780466254161,69.52,67263.64,24.7,-1.0,0.0,0.0]
[1780466255168,69.52,67264.23,24.7,-1.0,0.0,0.0]
[1780466256175,69.52,67260.06,24.7,-1.0,0.0,0.0]
[1780466257182,69.52,67255.7,24.7,-1.0,0.0,0.0]
[1780466258573,69.52,67253.83,24.7,-1.0,0.0,0.0]
[1780466259196,69.52,67253.4,24.7,-1.0,0.0,0.0]
[1780466260203,69.52,67253.8,24.7,-1.0,0.0,0.0]
[1780466261210,69.52,67252.95,24.7,-1.0,0.0,0.0]
[1780466262217,69.52,67252.6,24.7,-1.0,0.0,0.0]
[1780466263224,69.52,67252.2,24.7,-1.0,0.0,0.0]
[1780466264238,69.52,67251.68,24.7,-1.0,0.0,0.0]
[1780466266252,69.52,67251.99,24.7,-1.0,0.0,0.0]
[1780466267259,69.52,67251.69,24.7,-1.0,0.0,0.0]
[1780466268268,69.52,67252.01,24.7,-1.0,0.0,0.0]
[1780466269287,69.52,67256.21,24.7,-1.0,0.0,0.0]
[1780466270295,69.52,67257.07,24.7,-1.0,0.0,0.0]
[1780466271301,69.52,67261.02,24.7,-1.0,0.0,0.0]
[1780466272906,69.52,67263.96,24.7,-1.0,0.0,0.0]
[1780466273315,69.52,67272.51,24.7,-1.0,0.0,0.0]
[1780466274787,69.52,67275.39,24.7,-1.0,0.0,0.0]
[1780466275329,69.52,67277.86,24.7,-1.0,0.0,0.0]
[1780466276802,69.52,67277.55,24.7,-1.0,0.0,0.0]
[1780466277353,69.52,67277.55,24.7,-1.0,0.0,0.0]
[1780466277421,69.52,67278.07,24.7,-1.0,0.0,0.0]
[1780466278351,69.52,67278.82,24.7,-1.0,0.0,0.0]
[1780466279358,69.52,67275.05,24.7,-1.0,0.0,0.0]
[1780466280365,69.52,67273.78,24.7,-1.0,0.0,0.0]
[1780466281372,69.52,67274.62,24.7,-1.0,0.0,0.0]
[1780466282379,69.52,67272.51,24.7,-1.0,0.0,0.0]
[1780466283476,69.52,67272.51,24.7,-1.0,0.0,0.0]
[1780466283559,69.52,67272.51,24.7,-1.0,0.0,0.0]
[1780466283971,69.52,67272.64,24.7,-1.0,0.0,0.0]
[1780466284517,69.52,67272.64,24.7,-1.0,0.0,0.0]
[1780466284829,69.52,67276.29,24.7,-1.0,0.0,0.0]
[1780466285412,69.52,67277.21,24.7,-1.0,0.0,0.0]
[1780466286419,69.52,67275.02,24.7,-1.0,0.0,0.0]
[1780466287621,69.52,67274.66,24.7,-1.0,0.0,0.0]
[1780466288875,69.52,67275.66,24.7,-1.0,0.0,0.0]
[1780466289736,69.52,67284.02,24.7,-1.0,0.0,0.0]
[1780466290456,69.52,67285.06,24.7,-1.0,0.0,0.0]
[1780466291463,69.52,67282.76,24.7,-1.0,0.0,0.0]
[1780466292620,69.52,67279.73,24.7,-1.0,0.0,0.0]
[1780466293894,69.52,67278.2,24.7,-1.0,0.0,0.0]
[1780466294484,69.52,67277.17,24.7,-1.0,0.0,0.0]
[1780466295491,69.52,67276.32,24.7,-1.0,0.0,0.0]
[1780466296498,69.52,67276.54,24.7,-1.0,0.0,0.0]
[1780466297505,69.52,67273.78,24.7,-1.0,0.0,0.0]
[1780466298512,69.52,67271.05,24.7,-1.0,0.0,0.0]
[1780466299519,69.52,67271.44,24.7,-1.0,0.0,0.0]
[1780466300526,69.52,67271.96,24.7,-1.0,0.0,0.0]
[1780466301533,69.52,67271.73,24.7,-1.0,0.0,0.0]
[1780466303547,69.52,67273.63,24.7,-1.0,0.0,0.0]
[1780466304554,69.52,67273.23,24.7,-1.0,0.0,0.0]
[1780466305634,69.52,67268.32,24.7,-1.0,0.0,0.0]
[1780466306568,69.52,67262.73,24.7,-1.0,0.0,0.0]
[1780466307575,69.52,67259.34,24.7,-1.0,0.0,0.0]
[1780466308582,69.52,67257.79,24.7,-1.0,0.0,0.0]
[1780466309751,69.52,67257.79,24.7,-1.0,0.0,0.0]
[1780466309780,69.52,67256.98,24.7,-1.0,0.0,0.0]
[1780466310685,69.52,67256.98,24.7,-1.0,0.0,0.0]
[1780466310761,69.52,67247.15,24.7,-1.0,0.0,0.0]
[1780466311603,69.52,67244.39,24.7,-1.0,0.0,0.0]
[1780466312610,69.52,67241.68,24.7,-1.0,0.0,0.0]
[1780466314625,69.52,67241.55,24.7,-1.0,0.0,0.0]
[1780466316639,69.52,67240.91,24.7,-1.0,0.0,0.0]
[1780466317646,69.52,67239.71,24.7,-1.0,0.0,0.0]
[1780466318653,69.52,67239.58,24.7,-1.0,0.0,0.0]
[1780466320667,69.52,67243.42,24.7,-1.0,0.0,0.0]
[1780466322681,69.52,67244.54,24.7,-1.0,0.0,0.0]
[1780466323688,69.52,67244.7,24.7,-1.0,0.0,0.0]
[1780466325967,69.52,67244.65,24.7,-1.0,0.0,0.0]
[1780466325995,69.52,67244.66,24.7,-1.0,0.0,0.0]
[1780466327029,69.52,67244.66,24.7,-1.0,0.0,0.0]
[1780466326709,69.52,67235.94,24.7,-1.0,0.0,0.0]
[1780466327716,69.52,67236.69,24.7,-1.0,0.0,0.0]
[1780466328723,69.52,67236.97,24.7,-1.0,0.0,0.0]
[1780466329730,69.52,67236.44,24.7,-1.0,0.0,0.0]
[1780466330737,69.52,67236.26,24.7,-1.0,0.0,0.0]
[1780466331744,69.52,67235.65,24.7,-1.0,0.0,0.0]
[1780466332765,69.52,67235.2,24.7,-1.0,0.0,0.0]
[1780466333762,69.52,67231.85,24.7,-1.0,0.0,0.0]
[1780466334769,69.52,67231.07,24.7,-1.0,0.0,0.0]
[1780466335777,69.52,67231.8,24.7,-1.0,0.0,0.0]
[1780466337791,69.52,67231.93,24.7,-1.0,0.0,0.0]
[1780466340113,69.52,67231.89,24.7,-1.0,0.0,0.0]
[1780466340813,69.52,67282.79,24.7,-1.0,0.0,0.0]
[1780466341464,69.52,67282.79,24.7,-1.0,0.0,0.0]
[1780466341819,69.52,67303.39,24.7,-1.0,0.0,0.0]
[1780466342826,69.52,67303.09,24.7,-1.0,0.0,0.0]
[1780466343846,69.52,67302.2,24.7,-1.0,0.0,0.0]
[1780466344849,69.52,67301.78,24.7,-1.0,0.0,0.0]
[1780466345342,69.52,67301.78,24.7,-1.0,0.0,0.0]
[1780466345856,69.52,67291.89,24.7,-1.0,0.0,0.0]
[1780466346406,69.52,67291.89,24.7,-1.0,0.0,0.0]
[1780466346863,69.52,67284.18,24.7,-1.0,0.0,0.0]
[1780466347870,69.52,67283.13,24.7,-1.0,0.0,0.0]
[1780466348878,69.52,67281.71,24.7,-1.0,0.0,0.0]
[1780466349885,69.52,67278.95,24.7,-1.0,0.0,0.0]
[1780466350892,69.52,67278.69,24.7,-1.0,0.0,0.0]
[1780466351899,69.52,67275.24,24.7,-1.0,0.0,0.0]
[1780466352906,69.52,67272.39,24.7,-1.0,0.0,0.0]
[1780466353912,69.52,67270.28,24.7,-1.0,0.0,0.0]
[1780466355927,69.52,67270.05,24.7,-1.0,0.0,0.0]
[1780466356934,69.52,67269.36,24.7,-1.0,0.0,0.0]
[1780466357941,69.52,67269.15,24.7,-1.0,0.0,0.0]
[1780466359954,69.52,67268.84,24.7,-1.0,0.0,0.0]
[1780466360964,69.52,67270.18,24.7,-1.0,0.0,0.0]
[1780466361971,69.52,67270.89,24.7,-1.0,0.0,0.0]
[1780466362978,69.52,67267.16,24.7,-1.0,0.0,0.0]
[1780466363985,69.52,67266.11,24.7,-1.0,0.0,0.0]
[1780466365999,69.52,67266.25,24.7,-1.0,0.0,0.0]
[1780466367006,69.52,67266.56,24.7,-1.0,0.0,0.0]
[1780466368013,69.52,67266.44,24.7,-1.0,0.0,0.0]
[1780466370027,69.52,67267.43,24.7,-1.0,0.0,0.0]
[1780466371034,69.52,67268.76,24.7,-1.0,0.0,0.0]
[1780466372041,69.52,67277.14,24.7,-1.0,0.0,0.0]
[1780466373049,69.52,67280.09,24.7,-1.0,0.0,0.0]
[1780466374055,69.52,67280.08,24.7,-1.0,0.0,0.0]
[1780466375062,69.52,67286.66,24.7,-1.0,0.0,0.0]
[1780466376069,69.52,67286.13,24.7,-1.0,0.0,0.0]
[1780466377076,69.52,67286.14,24.7,-1.0,0.0,0.0]
[1780466378083,69.52,67278.75,24.7,-1.0,0.0,0.0]
[1780466379109,69.52,67278.75,24.7,-1.0,0.0,0.0]
[1780466379092,69.52,67273.14,24.7,-1.0,0.0,0.0]
[1780466380110,69.52,67273.14,24.7,-1.0,0.0,0.0]
[1780466380098,69.52,67258.33,24.7,-1.0,0.0,0.0]
[1780466381105,69.52,67256.09,24.7,-1.0,0.0,0.0]
[1780466382823,69.52,67256.29,24.7,-1.0,0.0,0.0]
[1780466386140,69.52,67255.63,24.7,-1.0,0.0,0.0]
[1780466387147,69.52,67252.8,24.7,-1.0,0.0,0.0]
[1780466388154,69.52,67250.24,24.7,-1.0,0.0,0.0]
[1780466389161,69.52,67249.29,24.7,-1.0,0.0,0.0]
[1780466390168,69.52,67245.88,24.7,-1.0,0.0,0.0]
[1780466391175,69.52,67244.8,24.7,-1.0,0.0,0.0]
[1780466393189,69.52,67243.75,24.7,-1.0,0.0,0.0]
[1780466394196,69.52,67243.55,24.7,-1.0,0.0,0.0]
[1780466395203,69.52,67242.8,24.7,-1.0,0.0,0.0]
[1780466396326,69.52,67241.49,24.7,-1.0,0.0,0.0]
[1780466398224,69.52,67239.9,24.7,-1.0,0.0,0.0]
[1780466399232,69.52,67239.18,24.7,-1.0,0.0,0.0]
[1780466400239,69.52,67239.55,24.7,-1.0,0.0,0.0]
[1780466401256,69.52,67237.81,24.7,-1.0,0.0,0.0]
[1780466402261,69.52,67240.04,24.7,-1.0,0.0,0.0]
[1780466403268,69.52,67247.62,24.7,-1.0,0.0,0.0]
[1780466404275,69.52,67250.5,24.7,-1.0,0.0,0.0]
[1780466405828,69.52,67250.5,24.7,-1.0,0.0,0.0]
[1780466406080,69.52,67250.5,24.7,-1.0,0.0,0.0]
[1780466405935,69.52,67250.18,24.7,-1.0,0.0,0.0]
[1780466406732,69.52,67250.18,24.7,-1.0,0.0,0.0]
[1780466406870,69.52,67250.18,24.7,-1.0,0.0,0.0]
[1780466406915,69.52,67256.64,24.7,-1.0,0.0,0.0]
[1780466407296,69.52,67262.38,24.7,-1.0,0.0,0.0]
[1780466408761,69.52,67262.54,24.7,-1.0,0.0,0.0]
[1780466409819,69.52,67270.27,24.7,-1.0,0.0,0.0]
[1780466410317,69.52,67273.59,24.7,-1.0,0.0,0.0]
[1780466411169,69.52,67273.59,24.7,-1.0,0.0,0.0]
[1780466411325,69.52,67281.44,24.7,-1.0,0.0,0.0]
[1780466412331,69.52,67284.95,24.7,-1.0,0.0,0.0]
[1780466413338,69.52,67286.63,24.7,-1.0,0.0,0.0]
[1780466414345,69.52,67279.93,24.7,-1.0,0.0,0.0]
[1780466415352,69.52,67278.02,24.7,-1.0,0.0,0.0]
[1780466416599,69.52,67277.09,24.7,-1.0,0.0,0.0]
[1780466417366,69.52,67274.45,24.7,-1.0,0.0,0.0]
[1780466418373,69.52,67271.77,24.7,-1.0,0.0,0.0]
[1780466419380,69.52,67275.58,24.7,-1.0,0.0,0.0]
[1780466420387,69.52,67276.13,24.7,-1.0,0.0,0.0]
[1780466421394,69.52,67275.73,24.7,-1.0,0.0,0.0]
[1780466422401,69.52,67273.88,24.7,-1.0,0.0,0.0]
[1780466423408,69.52,67272.0,24.7,-1.0,0.0,0.0]
[1780466424415,69.52,67272.68,24.7,-1.0,0.0,0.0]
[1780466425422,69.52,67271.63,24.7,-1.0,0.0,0.0]
[1780466426429,69.52,67270.28,24.7,-1.0,0.0,0.0]
[1780466427436,69.52,67268.94,24.7,-1.0,0.0,0.0]
[1780466428657,69.52,67268.65,24.7,-1.0,0.0,0.0]
[1780466429456,69.52,67265.75,24.7,-1.0,0.0,0.0]
[1780466430462,69.52,67260.71,24.7,-1.0,0.0,0.0]
[1780466431469,69.52,67260.53,24.7,-1.0,0.0,0.0]
[1780466432516,69.52,67260.53,24.7,-1.0,0.0,0.0]
[1780466432564,69.52,67260.53,24.7,-1.0,0.0,0.0]
[1780466432666,69.52,67255.37,24.7,-1.0,0.0,0.0]
[1780466433483,69.52,67251.23,24.7,-1.0,0.0,0.0]
[1780466434490,69.52,67250.44,24.7,-1.0,0.0,0.0]
[1780466435497,69.52,67253.01,24.7,-1.0,0.0,0.0]
[1780466436504,69.52,67254.69,24.7,-1.0,0.0,0.0]
[1780466438518,69.52,67253.23,24.7,-1.0,0.0,0.0]
[1780466439525,69.52,67252.43,24.7,-1.0,0.0,0.0]
[1780466440532,69.52,67252.25,24.7,-1.0,0.0,0.0]
[1780466441539,69.52,67251.96,24.7,-1.0,0.0,0.0]
[1780466442546,69.52,67251.58,24.7,-1.0,0.0,0.0]
[1780466443553,69.52,67251.44,24.7,-1.0,0.0,0.0]
[1780466446573,69.52,67249.91,24.7,-1.0,0.0,0.0]
[1780466447585,69.52,67248.67,24.7,-1.0,0.0,0.0]
[1780466448589,69.52,67247.08,24.7,-1.0,0.0,0.0]
[1780466449596,69.52,67246.71,24.7,-1.0,0.0,0.0]
[1780466450766,69.52,67246.31,24.7,-1.0,0.0,0.0]
[1780466451610,69.52,67245.92,24.7,-1.0,0.0,0.0]
[1780466452617,69.52,67244.92,24.7,-1.0,0.0,0.0]
[1780466453624,69.52,67244.27,24.7,-1.0,0.0,0.0]
[1780466454631,69.52,67242.72,24.7,-1.0,0.0,0.0]
[1780466457664,69.52,67243.03,24.7,-1.0,0.0,0.0]
[1780466458671,69.52,67243.24,24.7,-1.0,0.0,0.0]
[1780466459678,69.52,67243.09,24.7,-1.0,0.0,0.0]
[1780466460685,69.52,67243.29,24.7,-1.0,0.0,0.0]
[1780466461692,69.52,67247.97,24.7,-1.0,0.0,0.0]
[1780466462699,69.52,67249.03,24.7,-1.0,0.0,0.0]
[1780466463707,69.52,67248.71,24.7,-1.0,0.0,0.0]
[1780466465721,69.52,67248.95,24.7,-1.0,0.0,0.0]
[1780466467735,69.52,67246.59,24.7,-1.0,0.0,0.0]
[1780466468741,69.52,67244.43,24.7,-1.0,0.0,0.0]
[1780466469749,69.52,67248.09,24.7,-1.0,0.0,0.0]
[1780466470756,69.52,67247.21,24.7,-1.0,0.0,0.0]
[1780466471763,69.52,67246.37,24.7,-1.0,0.0,0.0]
[1780466473777,69.52,67245.78,24.7,-1.0,0.0,0.0]
[1780466474784,69.52,67245.51,24.7,-1.0,0.0,0.0]
[1780466475791,69.52,67247.62,24.7,-1.0,0.0,0.0]
[1780466477806,69.52,67248.11,24.7,-1.0,0.0,0.0]
[1780466481834,69.52,67247.18,24.7,-1.0,0.0,0.0]
[1780466482841,69.52,67246.69,24.7,-1.0,0.0,0.0]
[1780466483848,69.52,67246.85,24.7,-1.0,0.0,0.0]
[1780466484855,69.52,67245.5,24.7,-1.0,0.0,0.0]
[1780466485862,69.52,67240.84,24.7,-1.0,0.0,0.0]
[1780466486869,69.52,67239.07,24.7,-1.0,0.0,0.0]
[1780466487876,69.52,67244.88,24.7,-1.0,0.0,0.0]
[1780466488883,69.52,67247.57,24.7,-1.0,0.0,0.0]
[1780466490898,69.52,67250.81,24.7,-1.0,0.0,0.0]
[1780466491906,69.52,67249.93,24.7,-1.0,0.0,0.0]
[1780466492912,69.52,67252.39,24.7,-1.0,0.0,0.0]
[1780466493918,69.52,67252.76,24.7,-1.0,0.0,0.0]
[1780466494926,69.52,67241.71,24.7,-1.0,0.0,0.0]
[1780466495933,69.52,67236.0,24.7,-1.0,0.0,0.0]
[1780466496940,69.52,67236.33,24.7,-1.0,0.0,0.0]
[1780466497947,69.52,67237.62,24.7,-1.0,0.0,0.0]
[1780466502982,69.52,67238.63,24.7,-1.0,0.0,0.0]
[1780466503989,69.52,67238.13,24.7,-1.0,0.0,0.0]
[1780466504996,69.52,67238.29,24.7,-1.0,0.0,0.0]
[1780466509024,69.52,67237.52,24.7,-1.0,0.0,0.0]
[1780466510031,69.52,67232.27,24.7,-1.0,0.0,0.0]
[1780466510382,69.52,67232.27,24.7,-1.0,0.0,0.0]
[1780466510730,69.52,67232.27,24.7,-1.0,0.0,0.0]
[1780466511038,69.52,67223.29,24.7,-1.0,0.0,0.0]
[1780466511470,69.52,67223.29,24.7,-1.0,0.0,0.0]
[1780466512045,69.52,67215.44,24.7,-1.0,0.0,0.0]
[1780466513052,69.52,67214.25,24.7,-1.0,0.0,0.0]
[1780466514059,69.52,67211.94,24.7,-1.0,0.0,0.0]
[1780466515066,69.52,67217.95,24.7,-1.0,0.0,0.0]
[1780466516074,69.52,67220.01,24.7,-1.0,0.0,0.0]
[1780466517086,69.52,67212.88,24.7,-1.0,0.0,0.0]
[1780466518093,69.52,67212.66,24.7,-1.0,0.0,0.0]
[1780466519100,69.52,67213.59,24.7,-1.0,0.0,0.0]
[1780466520107,69.52,67212.04,24.7,-1.0,0.0,0.0]
[1780466521114,69.52,67211.89,24.7,-1.0,0.0,0.0]
[1780466522121,69.52,67209.11,24.7,-1.0,0.0,0.0]
[1780466523128,69.52,67205.7,24.7,-1.0,0.0,0.0]
[1780466524147,69.52,67202.85,24.7,-1.0,0.0,0.0]
[1780466525153,69.52,67199.98,24.7,-1.0,0.0,0.0]
[1780466527167,69.52,67198.97,24.7,-1.0,0.0,0.0]
[1780466528174,69.52,67198.28,24.7,-1.0,0.0,0.0]
[1780466529181,69.52,67200.39,24.7,-1.0,0.0,0.0]
[1780466530188,69.52,67201.95,24.7,-1.0,0.0,0.0]
[1780466531195,69.52,67210.89,24.7,-1.0,0.0,0.0]
[1780466532202,69.52,67217.36,24.7,-1.0,0.0,0.0]
[1780466533210,69.52,67219.36,24.7,-1.0,0.0,0.0]
[1780466534217,69.52,67224.9,24.7,-1.0,0.0,0.0]
[1780466535225,69.52,67227.25,24.7,-1.0,0.0,0.0]
[1780466536231,69.52,67222.88,24.7,-1.0,0.0,0.0]
[1780466537238,69.52,67221.38,24.7,-1.0,0.0,0.0]
[1780466538245,69.52,67221.04,24.7,-1.0,0.0,0.0]
[1780466539252,69.52,67220.85,24.7,-1.0,0.0,0.0]
[1780466540259,69.52,67220.55,24.7,-1.0,0.0,0.0]
[1780466541266,69.52,67222.87,24.7,-1.0,0.0,0.0]
[1780466542273,69.52,67221.3,24.7,-1.0,0.0,0.0]
[1780466543280,69.52,67219.73,24.7,-1.0,0.0,0.0]
[1780466544286,69.52,67218.61,24.7,-1.0,0.0,0.0]
[1780466545294,69.52,67211.14,24.7,-1.0,0.0,0.0]
[1780466546301,69.52,67202.46,24.7,-1.0,0.0,0.0]
[1780466547308,69.52,67201.68,24.7,-1.0,0.0,0.0]
[1780466548774,69.52,67199.83,24.7,-1.0,0.0,0.0]
[1780466549324,69.52,67197.81,24.7,-1.0,0.0,0.0]
[1780466550331,69.52,67196.48,24.7,-1.0,0.0,0.0]
[1780466551442,69.52,67196.48,24.7,-1.0,0.0,0.0]
[1780466551515,69.52,67196.14,24.7,-1.0,0.0,0.0]
[1780466552316,69.52,67196.14,24.7,-1.0,0.0,0.0]
[1780466552345,69.52,67190.6,24.7,-1.0,0.0,0.0]
[1780466553351,69.52,67188.25,24.7,-1.0,0.0,0.0]
[1780466554359,69.52,67187.07,24.7,-1.0,0.0,0.0]
[1780466555366,69.52,67187.41,24.7,-1.0,0.0,0.0]
[1780466557294,69.52,67187.07,24.7,-1.0,0.0,0.0]
[1780466557380,69.52,67186.12,24.7,-1.0,0.0,0.0]
[1780466558387,69.52,67184.1,24.7,-1.0,0.0,0.0]
[1780466559394,69.52,67183.97,24.7,-1.0,0.0,0.0]
[1780466561089,69.52,67183.76,24.7,-1.0,0.0,0.0]
[1780466561408,69.52,67188.93,24.7,-1.0,0.0,0.0]
[1780466562415,69.52,67191.45,24.7,-1.0,0.0,0.0]
[1780466563422,69.52,67192.45,24.7,-1.0,0.0,0.0]
[1780466566631,69.52,67192.94,24.7,-1.0,0.0,0.0]
[1780466567450,69.52,67193.88,24.7,-1.0,0.0,0.0]
[1780466568457,69.52,67196.49,24.7,-1.0,0.0,0.0]
[1780466569464,69.52,67197.39,24.7,-1.0,0.0,0.0]
[1780466570471,69.52,67196.93,24.7,-1.0,0.0,0.0]
[1780466571478,69.52,67198.05,24.7,-1.0,0.0,0.0]
[1780466572485,69.52,67197.53,24.7,-1.0,0.0,0.0]
[1780466573492,69.52,67195.74,24.7,-1.0,0.0,0.0]
[1780466574500,69.52,67204.36,24.7,-1.0,0.0,0.0]
[1780466575507,69.52,67211.34,24.7,-1.0,0.0,0.0]
[1780466576514,69.52,67213.38,24.7,-1.0,0.0,0.0]
[1780466577521,69.52,67212.93,24.7,-1.0,0.0,0.0]
[1780466579535,69.52,67213.59,24.7,-1.0,0.0,0.0]
[1780466580543,69.52,67205.18,24.7,-1.0,0.0,0.0]
[1780466581550,69.52,67199.22,24.7,-1.0,0.0,0.0]
[1780466582557,69.52,67194.7,24.7,-1.0,0.0,0.0]
[1780466583564,69.52,67193.51,24.7,-1.0,0.0,0.0]
[1780466584571,69.52,67193.0,24.7,-1.0,0.0,0.0]
[1780466585578,69.52,67189.06,24.7,-1.0,0.0,0.0]
[1780466586585,69.52,67185.35,24.7,-1.0,0.0,0.0]
[1780466587592,69.52,67184.28,24.7,-1.0,0.0,0.0]
[1780466588599,69.52,67184.12,24.7,-1.0,0.0,0.0]
[1780466591619,69.52,67183.98,24.7,-1.0,0.0,0.0]
[1780466592627,69.52,67182.51,24.7,-1.0,0.0,0.0]
[1780466593634,69.52,67182.28,24.7,-1.0,0.0,0.0]
[1780466594641,69.52,67180.88,24.7,-1.0,0.0,0.0]
[1780466595648,69.52,67176.76,24.7,-1.0,0.0,0.0]
[1780466596655,69.52,67176.04,24.7,-1.0,0.0,0.0]
[1780466597662,69.52,67174.68,24.7,-1.0,0.0,0.0]
[1780466598669,69.52,67174.45,24.7,-1.0,0.0,0.0]
[1780466601690,69.52,67172.79,24.7,-1.0,0.0,0.0]
[1780466602697,69.52,67173.1,24.7,-1.0,0.0,0.0]
[1780466603704,69.52,67172.5,24.7,-1.0,0.0,0.0]
[1780466604711,69.52,67172.33,24.7,-1.0,0.0,0.0]
[1780466605718,69.52,67170.49,24.7,-1.0,0.0,0.0]
[1780466606750,69.52,67170.27,24.7,-1.0,0.0,0.0]
[1780466607731,69.52,67171.79,24.7,-1.0,0.0,0.0]
[1780466608739,69.52,67174.93,24.7,-1.0,0.0,0.0]
[1780466609746,69.52,67179.95,24.7,-1.0,0.0,0.0]
[1780466610753,69.52,67190.58,24.7,-1.0,0.0,0.0]
[1780466611760,69.52,67184.43,24.7,-1.0,0.0,0.0]
[1780466614781,69.52,67184.75,24.7,-1.0,0.0,0.0]
[1780466616795,69.52,67184.36,24.7,-1.0,0.0,0.0]
[1780466617802,69.52,67187.42,24.7,-1.0,0.0,0.0]
[1780466618809,69.52,67190.04,24.7,-1.0,0.0,0.0]
[1780466621830,69.52,67191.46,24.7,-1.0,0.0,0.0]
[1780466622837,69.52,67190.54,24.7,-1.0,0.0,0.0]
[1780466623844,69.52,67190.72,24.7,-1.0,0.0,0.0]
[1780466625859,69.52,67190.08,24.7,-1.0,0.0,0.0]
[1780466626866,69.52,67177.18,24.7,-1.0,0.0,0.0]
[1780466627873,69.52,67176.95,24.7,-1.0,0.0,0.0]
[1780466628880,69.52,67179.19,24.7,-1.0,0.0,0.0]
[1780466630244,69.52,67179.19,24.7,-1.0,0.0,0.0]
[1780466630324,69.52,67167.17,24.7,-1.0,0.0,0.0]
[1780466630745,69.52,67167.17,24.7,-1.0,0.0,0.0]
[1780466630882,69.52,67167.17,24.7,-1.0,0.0,0.0]
[1780466630898,69.52,67159.69,24.7,-1.0,0.0,0.0]
[1780466631905,69.52,67158.5,24.7,-1.0,0.0,0.0]
[1780466632912,69.52,67158.93,24.7,-1.0,0.0,0.0]
[1780466633919,69.52,67159.17,24.7,-1.0,0.0,0.0]
[1780466634926,69.52,67158.17,24.7,-1.0,0.0,0.0]
[1780466635933,69.52,67157.97,24.7,-1.0,0.0,0.0]
[1780466636940,69.52,67156.64,24.7,-1.0,0.0,0.0]
[1780466637947,69.52,67154.6,24.7,-1.0,0.0,0.0]
[1780466638954,69.52,67154.45,24.7,-1.0,0.0,0.0]
[1780466639961,69.52,67153.83,24.7,-1.0,0.0,0.0]
[1780466640968,69.52,67152.62,24.7,-1.0,0.0,0.0]
[1780466641976,69.52,67154.12,24.7,-1.0,0.0,0.0]
[1780466642983,69.52,67153.19,24.7,-1.0,0.0,0.0]
[1780466643989,69.52,67153.05,24.7,-1.0,0.0,0.0]
[1780466644996,69.52,67152.69,24.7,-1.0,0.0,0.0]
[1780466647010,69.52,67155.56,24.7,-1.0,0.0,0.0]
[1780466648022,69.52,67156.14,24.7,-1.0,0.0,0.0]
[1780466649028,69.52,67155.54,24.7,-1.0,0.0,0.0]
[1780466650035,69.52,67153.1,24.7,-1.0,0.0,0.0]
[1780466651042,69.52,67149.81,24.7,-1.0,0.0,0.0]
[1780466652049,69.52,67149.6,24.7,-1.0,0.0,0.0]
[1780466654063,69.52,67148.23,24.7,-1.0,0.0,0.0]
[1780466654448,69.52,67148.23,24.7,-1.0,0.0,0.0]
[1780466655070,69.52,67137.12,24.7,-1.0,0.0,0.0]
[1780466655463,69.52,67137.12,24.7,-1.0,0.0,0.0]
[1780466656077,69.52,67134.19,24.7,-1.0,0.0,0.0]
[1780466658090,69.52,67128.6,24.7,-1.0,0.0,0.0]
[1780466659098,69.52,67121.14,24.7,-1.0,0.0,0.0]
[1780466660105,69.52,67118.46,24.7,-1.0,0.0,0.0]
[1780466662119,69.52,67120.7,24.7,-1.0,0.0,0.0]
[1780466663438,69.52,67122.78,24.7,-1.0,0.0,0.0]
[1780466664137,69.52,67136.02,24.7,-1.0,0.0,0.0]
[1780466665146,69.52,67141.0,24.7,-1.0,0.0,0.0]
[1780466666153,69.52,67142.36,24.7,-1.0,0.0,0.0]
[1780466667160,69.52,67146.62,24.7,-1.0,0.0,0.0]
[1780466668167,69.52,67152.34,24.7,-1.0,0.0,0.0]
[1780466669174,69.52,67152.55,24.7,-1.0,0.0,0.0]
[1780466670181,69.52,67152.21,24.7,-1.0,0.0,0.0]
[1780466671188,69.52,67152.65,24.7,-1.0,0.0,0.0]
[1780466672195,69.52,67152.8,24.7,-1.0,0.0,0.0]
[1780466673377,69.52,67152.8,24.7,-1.0,0.0,0.0]
[1780466674209,69.52,67153.67,24.7,-1.0,0.0,0.0]
[1780466675215,69.52,67154.49,24.7,-1.0,0.0,0.0]
[1780466677231,69.52,67156.65,24.7,-1.0,0.0,0.0]
[1780466678238,69.52,67156.41,24.7,-1.0,0.0,0.0]
[1780466679245,69.52,67155.58,24.7,-1.0,0.0,0.0]
[1780466680252,69.52,67152.6,24.7,-1.0,0.0,0.0]
[1780466681259,69.52,67150.84,24.7,-1.0,0.0,0.0]
[1780466682421,69.52,67150.84,24.7,-1.0,0.0,0.0]
[1780466682439,69.52,67150.84,24.7,-1.0,0.0,0.0]
[1780466683273,69.52,67158.12,24.7,-1.0,0.0,0.0]
[1780466684280,69.52,67161.25,24.7,-1.0,0.0,0.0]
[1780466685287,69.52,67161.92,24.7,-1.0,0.0,0.0]
[1780466686294,69.52,67162.3,24.7,-1.0,0.0,0.0]
[1780466687300,69.52,67163.03,24.7,-1.0,0.0,0.0]
[1780466688308,69.52,67163.55,24.7,-1.0,0.0,0.0]
[1780466689315,69.52,67165.04,24.7,-1.0,0.0,0.0]
[1780466690322,69.52,67165.2,24.7,-1.0,0.0,0.0]
[1780466691329,69.52,67165.42,24.7,-1.0,0.0,0.0]
[1780466692336,69.52,67164.77,24.7,-1.0,0.0,0.0]
[1780466693343,69.52,67163.42,24.7,-1.0,0.0,0.0]
[1780466694350,69.52,67160.26,24.7,-1.0,0.0,0.0]
[1780466695357,69.52,67159.03,24.7,-1.0,0.0,0.0]
[1780466696364,69.52,67158.16,24.7,-1.0,0.0,0.0]
[1780466697371,69.52,67157.55,24.7,-1.0,0.0,0.0]
[1780466698378,69.52,67157.7,24.7,-1.0,0.0,0.0]
[1780466699385,69.52,67158.79,24.7,-1.0,0.0,0.0]
[1780466700392,69.52,67161.2,24.7,-1.0,0.0,0.0]
[1780466701399,69.52,67161.63,24.7,-1.0,0.0,0.0]
[1780466702406,69.52,67161.48,24.7,-1.0,0.0,0.0]
[1780466703427,69.52,67161.48,24.7,-1.0,0.0,0.0]
[1780466703413,69.52,67161.12,24.7,-1.0,0.0,0.0]
[1780466703776,69.52,67161.12,24.7,-1.0,0.0,0.0]
[1780466704422,69.52,67137.74,24.7,-1.0,0.0,0.0]
[1780466704603,69.52,67137.74,24.7,-1.0,0.0,0.0]
[1780466705429,69.52,67133.21,24.7,-1.0,0.0,0.0]
[1780466706436,69.52,67135.61,24.7,-1.0,0.0,0.0]
[1780466707443,69.52,67136.01,24.7,-1.0,0.0,0.0]
[1780466708450,69.52,67136.15,24.7,-1.0,0.0,0.0]
[1780466710045,69.52,67136.14,24.7,-1.0,0.0,0.0]
[1780466710128,69.52,67136.14,24.7,-1.0,0.0,0.0]
[1780466710464,69.52,67144.92,24.7,-1.0,0.0,0.0]
[1780466710575,69.52,67144.92,24.7,-1.0,0.0,0.0]
[1780466711122,69.52,67144.92,24.7,-1.0,0.0,0.0]
[1780466711471,69.52,67151.99,24.7,-1.0,0.0,0.0]
[1780466712478,69.52,67152.55,24.7,-1.0,0.0,0.0]
[1780466713485,69.52,67153.07,24.7,-1.0,0.0,0.0]
[1780466714492,69.52,67152.79,24.7,-1.0,0.0,0.0]
[1780466715499,69.52,67151.51,24.7,-1.0,0.0,0.0]
[1780466716506,69.52,67146.62,24.7,-1.0,0.0,0.0]
[1780466717526,69.52,67144.0,24.7,-1.0,0.0,0.0]
[1780466718529,69.52,67143.84,24.7,-1.0,0.0,0.0]
[1780466720456,69.52,67143.52,24.7,-1.0,0.0,0.0]
[1780466720557,69.52,67144.23,24.7,-1.0,0.0,0.0]
[1780466721549,69.52,67141.51,24.7,-1.0,0.0,0.0]
[1780466722556,69.52,67140.8,24.7,-1.0,0.0,0.0]
[1780466723563,69.52,67137.91,24.7,-1.0,0.0,0.0]
[1780466724570,69.52,67133.66,24.7,-1.0,0.0,0.0]
[1780466725577,69.52,67132.58,24.7,-1.0,0.0,0.0]
[1780466726584,69.52,67132.39,24.7,-1.0,0.0,0.0]
[1780466727591,69.52,67132.58,24.7,-1.0,0.0,0.0]
[1780466728598,69.52,67132.46,24.7,-1.0,0.0,0.0]
[1780466729605,69.52,67132.05,24.7,-1.0,0.0,0.0]
[1780466731185,69.52,67132.05,24.7,-1.0,0.0,0.0]
[1780466731242,69.52,67132.05,24.7,-1.0,0.0,0.0]
[1780466731335,69.52,67130.93,24.7,-1.0,0.0,0.0]
[1780466731564,69.52,67130.93,24.7,-1.0,0.0,0.0]
[1780466732467,69.52,67130.93,24.7,-1.0,0.0,0.0]
[1780466731619,69.52,67122.35,24.7,-1.0,0.0,0.0]
[1780466732626,69.52,67120.6,24.7,-1.0,0.0,0.0]
[1780466733633,69.52,67118.2,24.7,-1.0,0.0,0.0]
[1780466735324,69.52,67116.88,24.7,-1.0,0.0,0.0]
[1780466735647,69.52,67116.64,24.7,-1.0,0.0,0.0]
[1780466736654,69.52,67118.62,24.7,-1.0,0.0,0.0]
[1780466737661,69.52,67117.99,24.7,-1.0,0.0,0.0]
[1780466739439,69.52,67117.81,24.7,-1.0,0.0,0.0]
[1780466739675,69.52,67110.97,24.7,-1.0,0.0,0.0]
[1780466740682,69.52,67109.2,24.7,-1.0,0.0,0.0]
[1780466741689,69.52,67109.28,24.7,-1.0,0.0,0.0]
[1780466742596,69.52,67109.28,24.7,-1.0,0.0,0.0]
[1780466742610,69.52,67109.28,24.7,-1.0,0.0,0.0]
[1780466742716,69.52,67118.24,24.7,-1.0,0.0,0.0]
[1780466743984,69.52,67118.24,24.7,-1.0,0.0,0.0]
[1780466744392,69.52,67145.04,24.7,-1.0,0.0,0.0]
[1780466744718,69.52,67146.84,24.7,-1.0,0.0,0.0]
[1780466745725,69.52,67145.77,24.7,-1.0,0.0,0.0]
[1780466748745,69.52,67146.0,24.7,-1.0,0.0,0.0]
[1780466749753,69.52,67146.2,24.7,-1.0,0.0,0.0]
[1780466752774,69.52,67146.59,24.7,-1.0,0.0,0.0]
[1780466754788,69.52,67147.28,24.7,-1.0,0.0,0.0]
[1780466756802,69.52,67147.12,24.7,-1.0,0.0,0.0]
[1780466758816,69.52,67143.37,24.7,-1.0,0.0,0.0]
[1780466759823,69.52,67137.7,24.7,-1.0,0.0,0.0]
[1780466760830,69.52,67137.4,24.7,-1.0,0.0,0.0]
[1780466761840,69.52,67137.06,24.7,-1.0,0.0,0.0]
[1780466762845,69.52,67137.24,24.7,-1.0,0.0,0.0]
[1780466764858,69.52,67136.92,24.7,-1.0,0.0,0.0]
[1780466765866,69.52,67137.71,24.7,-1.0,0.0,0.0]
[1780466766873,69.52,67140.54,24.7,-1.0,0.0,0.0]
[1780466767892,69.52,67140.16,24.7,-1.0,0.0,0.0]
[1780466768891,69.52,67145.36,24.7,-1.0,0.0,0.0]
[1780466769898,69.52,67146.51,24.7,-1.0,0.0,0.0]
[1780466771915,69.52,67151.13,24.7,-1.0,0.0,0.0]
[1780466772922,69.52,67154.65,24.7,-1.0,0.0,0.0]
[1780466773929,69.52,67150.09,24.7,-1.0,0.0,0.0]
[1780466774936,69.52,67149.25,24.7,-1.0,0.0,0.0]
[1780466776950,69.52,67146.62,24.7,-1.0,0.0,0.0]
[1780466778468,69.52,67144.2,24.7,-1.0,0.0,0.0]
[1780466778964,69.52,67151.27,24.7,-1.0,0.0,0.0]
[1780466780113,69.52,67151.27,24.7,-1.0,0.0,0.0]
[1780466780255,69.52,67151.27,24.7,-1.0,0.0,0.0]
[1780466780299,69.52,67153.42,24.7,-1.0,0.0,0.0]
[1780466781145,69.52,67153.42,24.7,-1.0,0.0,0.0]
[1780466781322,69.52,67158.32,24.7,-1.0,0.0,0.0]
[1780466781985,69.52,67159.08,24.7,-1.0,0.0,0.0]
[1780466782992,69.52,67158.93,24.7,-1.0,0.0,0.0]
[1780466784000,69.52,67160.04,24.7,-1.0,0.0,0.0]
[1780466785010,69.52,67161.12,24.7,-1.0,0.0,0.0]
[1780466786017,69.52,67160.5,24.7,-1.0,0.0,0.0]
[1780466787024,69.52,67159.75,24.7,-1.0,0.0,0.0]
[1780466788031,69.52,67158.92,24.7,-1.0,0.0,0.0]
[1780466789038,69.52,67159.52,24.7,-1.0,0.0,0.0]
[1780466791052,69.52,67158.3,24.7,-1.0,0.0,0.0]
[1780466792059,69.52,67155.4,24.7,-1.0,0.0,0.0]
[1780466793067,69.52,67153.09,24.7,-1.0,0.0,0.0]
[1780466794074,69.52,67152.83,24.7,-1.0,0.0,0.0]
[1780466795081,69.52,67153.15,24.7,-1.0,0.0,0.0]
[1780466796088,69.52,67153.75,24.7,-1.0,0.0,0.0]
[1780466797495,69.52,67153.75,24.7,-1.0,0.0,0.0]
[1780466797510,69.52,67154.34,24.7,-1.0,0.0,0.0]
[1780466797818,69.52,67154.34,24.7,-1.0,0.0,0.0]
[1780466798553,69.52,67154.34,24.7,-1.0,0.0,0.0]
[1780466798564,69.52,67173.25,24.7,-1.0,0.0,0.0]
[1780466799242,69.52,67184.17,24.7,-1.0,0.0,0.0]
[1780466800118,69.52,67185.85,24.7,-1.0,0.0,0.0]
[1780466801125,69.52,67186.71,24.7,-1.0,0.0,0.0]
[1780466802131,69.52,67186.41,24.7,-1.0,0.0,0.0]
[1780466803138,69.52,67186.21,24.7,-1.0,0.0,0.0]
[1780466804146,69.52,67185.91,24.7,-1.0,0.0,0.0]
[1780466805153,69.52,67185.15,24.7,-1.0,0.0,0.0]
[1780466806160,69.52,67184.4,24.7,-1.0,0.0,0.0]
[1780466807167,69.52,67183.29,24.7,-1.0,0.0,0.0]
[1780466808174,69.52,67183.67,24.7,-1.0,0.0,0.0]
[1780466809181,69.52,67184.31,24.7,-1.0,0.0,0.0]
[1780466810188,69.52,67184.69,24.7,-1.0,0.0,0.0]
[1780466811195,69.52,67184.19,24.7,-1.0,0.0,0.0]
[1780466812202,69.52,67183.93,24.7,-1.0,0.0,0.0]
[1780466813209,69.52,67178.05,24.7,-1.0,0.0,0.0]
[1780466814216,69.52,67177.54,24.7,-1.0,0.0,0.0]
[1780466815222,69.52,67178.78,24.7,-1.0,0.0,0.0]
[1780466816230,69.52,67179.62,24.7,-1.0,0.0,0.0]
[1780466817237,69.52,67181.68,24.7,-1.0,0.0,0.0]
[1780466818244,69.52,67187.7,24.7,-1.0,0.0,0.0]
[1780466819251,69.52,67187.47,24.7,-1.0,0.0,0.0]
[1780466820302,69.52,67187.69,24.7,-1.0,0.0,0.0]
[1780466822272,69.52,67188.89,24.7,-1.0,0.0,0.0]
[1780466823279,69.52,67192.36,24.7,-1.0,0.0,0.0]
[1780466824286,69.52,67189.28,24.7,-1.0,0.0,0.0]
[1780466826300,69.52,67190.79,24.7,-1.0,0.0,0.0]
[1780466827307,69.52,67191.13,24.7,-1.0,0.0,0.0]
[1780466828314,69.52,67190.38,24.7,-1.0,0.0,0.0]
[1780466829322,69.52,67189.17,24.7,-1.0,0.0,0.0]
[1780466830328,69.52,67187.6,24.7,-1.0,0.0,0.0]
[1780466831335,69.52,67187.73,24.7,-1.0,0.0,0.0]
[1780466832342,69.52,67190.52,24.7,-1.0,0.0,0.0]
[1780466833349,69.52,67191.96,24.7,-1.0,0.0,0.0]
[1780466835386,69.52,67192.96,24.7,-1.0,0.0,0.0]
[1780466837400,69.52,67192.45,24.7,-1.0,0.0,0.0]
[1780466838407,69.52,67189.63,24.7,-1.0,0.0,0.0]
[1780466839414,69.52,67188.62,24.7,-1.0,0.0,0.0]
[1780466840421,69.52,67189.5,24.7,-1.0,0.0,0.0]
[1780466841427,69.52,67192.01,24.7,-1.0,0.0,0.0]
[1780466843442,69.52,67189.38,24.7,-1.0,0.0,0.0]
[1780466844452,69.52,67189.09,24.7,-1.0,0.0,0.0]
[1780466845459,69.52,67186.86,24.7,-1.0,0.0,0.0]
[1780466846466,69.52,67185.39,24.7,-1.0,0.0,0.0]
[1780466847473,69.52,67185.91,24.7,-1.0,0.0,0.0]
[1780466849487,69.52,67182.77,24.7,-1.0,0.0,0.0]
[1780466850494,69.52,67183.41,24.7,-1.0,0.0,0.0]
[1780466851501,69.52,67186.49,24.7,-1.0,0.0,0.0]
[1780466852508,69.52,67187.39,24.7,-1.0,0.0,0.0]
[1780466853515,69.52,67188.14,24.7,-1.0,0.0,0.0]
[1780466854522,69.52,67189.51,24.7,-1.0,0.0,0.0]
[1780466855528,69.52,67189.77,24.7,-1.0,0.0,0.0]
[1780466856536,69.52,67190.78,24.7,-1.0,0.0,0.0]
[1780466857543,69.52,67190.31,24.7,-1.0,0.0,0.0]
[1780466858550,69.52,67189.78,24.7,-1.0,0.0,0.0]
[1780466859557,69.52,67189.34,24.7,-1.0,0.0,0.0]
[1780466860564,69.52,67189.59,24.7,-1.0,0.0,0.0]
[1780466861571,69.52,67189.46,24.7,-1.0,0.0,0.0]
[1780466862578,69.52,67189.8,24.7,-1.0,0.0,0.0]
[1780466863585,69.52,67187.98,24.7,-1.0,0.0,0.0]
[1780466864594,69.52,67186.08,24.7,-1.0,0.0,0.0]
[1780466865600,69.52,67181.03,24.7,-1.0,0.0,0.0]
[1780466866606,69.52,67181.33,24.7,-1.0,0.0,0.0]
[1780466867613,69.52,67185.6,24.7,-1.0,0.0,0.0]
[1780466868620,69.52,67187.07,24.7,-1.0,0.0,0.0]
[1780466869627,69.52,67181.98,24.7,-1.0,0.0,0.0]
[1780466870636,69.52,67181.42,24.7,-1.0,0.0,0.0]
[1780466871641,69.52,67180.84,24.7,-1.0,0.0,0.0]
[1780466872648,69.52,67180.4,24.7,-1.0,0.0,0.0]
[1780466873662,69.52,67182.82,24.7,-1.0,0.0,0.0]
[1780466874666,69.52,67196.82,24.7,-1.0,0.0,0.0]
[1780466875673,69.52,67196.05,24.7,-1.0,0.0,0.0]
[1780466876680,69.52,67196.94,24.7,-1.0,0.0,0.0]
[1780466878694,69.52,67201.57,24.7,-1.0,0.0,0.0]
[1780466879701,69.52,67203.1,24.7,-1.0,0.0,0.0]
[1780466880708,69.52,67213.01,24.7,-1.0,0.0,0.0]
[1780466881715,69.52,67215.43,24.7,-1.0,0.0,0.0]
[1780466882387,69.52,67215.43,24.7,-1.0,0.0,0.0]
[1780466882409,69.52,67215.43,24.7,-1.0,0.0,0.0]
[1780466882949,69.52,67215.43,24.7,-1.0,0.0,0.0]
[1780466882992,69.52,67217.29,24.7,-1.0,0.0,0.0]
[1780466883729,69.52,67226.07,24.7,-1.0,0.0,0.0]
[1780466884738,69.52,67226.86,24.7,-1.0,0.0,0.0]
[1780466885745,69.52,67225.8,24.7,-1.0,0.0,0.0]
[1780466886755,69.52,67225.44,24.7,-1.0,0.0,0.0]
[1780466887760,69.52,67226.82,24.7,-1.0,0.0,0.0]
[1780466888767,69.52,67225.1,24.7,-1.0,0.0,0.0]
[1780466889774,69.52,67218.53,24.7,-1.0,0.0,0.0]
[1780466890781,69.52,67217.47,24.7,-1.0,0.0,0.0]
[1780466891788,69.52,67217.84,24.7,-1.0,0.0,0.0]
[1780466892800,69.52,67214.62,24.7,-1.0,0.0,0.0]
[1780466893804,69.52,67202.06,24.7,-1.0,0.0,0.0]
[1780466894811,69.52,67200.62,24.7,-1.0,0.0,0.0]
[1780466896619,69.52,67199.85,24.7,-1.0,0.0,0.0]
[1780466896825,69.52,67198.6,24.7,-1.0,0.0,0.0]
[1780466898756,69.52,67198.6,24.7,-1.0,0.0,0.0]
[1780466898909,69.52,67198.6,24.7,-1.0,0.0,0.0]
[1780466897832,69.52,67198.02,24.7,-1.0,0.0,0.0]
[1780466899124,69.52,67197.75,24.7,-1.0,0.0,0.0]
[1780466900099,69.52,67197.75,24.7,-1.0,0.0,0.0]
[1780466900119,69.52,67126.09,24.7,-1.0,0.0,0.0]
[1780466901130,69.52,67120.12,24.7,-1.0,0.0,0.0]
[1780466901875,69.52,67119.01,24.7,-1.0,0.0,0.0]
[1780466903325,69.52,67119.0,24.7,-1.0,0.0,0.0]
[1780466904896,69.52,67119.85,24.7,-1.0,0.0,0.0]
[1780466905903,69.52,67116.51,24.7,-1.0,0.0,0.0]
[1780466906910,69.52,67117.15,24.7,-1.0,0.0,0.0]
[1780466907917,69.52,67117.75,24.7,-1.0,0.0,0.0]
[1780466908924,69.52,67116.06,24.7,-1.0,0.0,0.0]
[1780466909931,69.52,67112.26,24.7,-1.0,0.0,0.0]
[1780466910938,69.52,67111.46,24.7,-1.0,0.0,0.0]
[1780466911945,69.52,67112.06,24.7,-1.0,0.0,0.0]
[1780466912952,69.52,67115.93,24.7,-1.0,0.0,0.0]
[1780466913959,69.52,67118.52,24.7,-1.0,0.0,0.0]
[1780466914966,69.52,67119.06,24.7,-1.0,0.0,0.0]
[1780466917987,69.52,67117.18,24.7,-1.0,0.0,0.0]
[1780466918994,69.52,67116.23,24.7,-1.0,0.0,0.0]
[1780466920001,69.52,67112.43,24.7,-1.0,0.0,0.0]
[1780466921008,69.52,67110.59,24.7,-1.0,0.0,0.0]
[1780466922016,69.52,67108.69,24.7,-1.0,0.0,0.0]
[1780466923022,69.52,67108.5,24.7,-1.0,0.0,0.0]
[1780466924029,69.52,67107.28,24.7,-1.0,0.0,0.0]
[1780466927050,69.52,67111.27,24.7,-1.0,0.0,0.0]
[1780466928057,69.52,67116.57,24.7,-1.0,0.0,0.0]
[1780466929064,69.52,67118.86,24.7,-1.0,0.0,0.0]
[1780466930071,69.52,67118.33,24.7,-1.0,0.0,0.0]
[1780466931078,69.52,67116.81,24.7,-1.0,0.0,0.0]
[1780466932085,69.52,67118.21,24.7,-1.0,0.0,0.0]
[1780466934099,69.52,67127.61,24.7,-1.0,0.0,0.0]
[1780466935106,69.52,67127.91,24.7,-1.0,0.0,0.0]
[1780466936113,69.52,67126.87,24.7,-1.0,0.0,0.0]
[1780466937120,69.52,67127.52,24.7,-1.0,0.0,0.0]
[1780466938127,69.52,67126.71,24.7,-1.0,0.0,0.0]
[1780466939677,69.52,67127.72,24.7,-1.0,0.0,0.0]
[1780466941150,69.52,67127.46,24.7,-1.0,0.0,0.0]
[1780466943164,69.52,67127.06,24.7,-1.0,0.0,0.0]
[1780466944171,69.52,67127.33,24.7,-1.0,0.0,0.0]
[1780466945178,69.52,67127.1,24.7,-1.0,0.0,0.0]
[1780466946292,69.52,67124.65,24.7,-1.0,0.0,0.0]
[1780466947192,69.52,67123.4,24.7,-1.0,0.0,0.0]
[1780466950212,69.52,67122.94,24.7,-1.0,0.0,0.0]
[1780466951220,69.52,67122.07,24.7,-1.0,0.0,0.0]
[1780466952227,69.52,67121.83,24.7,-1.0,0.0,0.0]
[1780466953234,69.52,67120.94,24.7,-1.0,0.0,0.0]
[1780466954241,69.52,67121.07,24.7,-1.0,0.0,0.0]
[1780466956254,69.52,67121.5,24.7,-1.0,0.0,0.0]
[1780466957262,69.52,67122.37,24.7,-1.0,0.0,0.0]
[1780466958269,69.52,67125.59,24.7,-1.0,0.0,0.0]
[1780466959276,69.52,67127.59,24.7,-1.0,0.0,0.0]
[1780466960284,69.52,67127.93,24.7,-1.0,0.0,0.0]
[1780466962297,69.52,67127.28,24.7,-1.0,0.0,0.0]
[1780466963304,69.52,67126.39,24.7,-1.0,0.0,0.0]
[1780466964311,69.52,67126.73,24.7,-1.0,0.0,0.0]
[1780466966325,69.52,67125.87,24.7,-1.0,0.0,0.0]
[1780466967332,69.52,67123.51,24.7,-1.0,0.0,0.0]
[1780466968339,69.52,67121.75,24.7,-1.0,0.0,0.0]
[1780466969345,69.52,67121.33,24.7,-1.0,0.0,0.0]
[1780466971359,69.52,67121.64,24.7,-1.0,0.0,0.0]
[1780466974381,69.52,67120.65,24.7,-1.0,0.0,0.0]
[1780466975388,69.52,67120.36,24.7,-1.0,0.0,0.0]
[1780466976395,69.52,67118.68,24.7,-1.0,0.0,0.0]
[1780466978409,69.52,67118.07,24.7,-1.0,0.0,0.0]
[1780466979416,69.52,67119.06,24.7,-1.0,0.0,0.0]
[1780466980423,69.52,67117.05,24.7,-1.0,0.0,0.0]
[1780466981430,69.52,67116.34,24.7,-1.0,0.0,0.0]
[1780466982437,69.52,67115.46,24.7,-1.0,0.0,0.0]
[1780466983444,69.52,67114.94,24.7,-1.0,0.0,0.0]
[1780466984450,69.52,67114.69,24.7,-1.0,0.0,0.0]
[1780466985458,69.52,67115.05,24.7,-1.0,0.0,0.0]
[1780466986465,69.52,67115.74,24.7,-1.0,0.0,0.0]
[1780466987472,69.52,67118.79,24.7,-1.0,0.0,0.0]
[1780466988479,69.52,67119.38,24.7,-1.0,0.0,0.0]
[1780466989486,69.52,67119.66,24.7,-1.0,0.0,0.0]
[1780466991500,69.52,67117.94,24.7,-1.0,0.0,0.0]
[1780466992507,69.52,67117.47,24.7,-1.0,0.0,0.0]
[1780466993514,69.52,67117.7,24.7,-1.0,0.0,0.0]
[1780466994521,69.52,67117.51,24.7,-1.0,0.0,0.0]
[1780466995528,69.52,67117.38,24.7,-1.0,0.0,0.0]
[1780466996535,69.52,67117.04,24.7,-1.0,0.0,0.0]
[1780466997542,69.52,67117.75,24.7,-1.0,0.0,0.0]
[1780466998549,69.52,67116.76,24.7,-1.0,0.0,0.0]
[1780466999556,69.52,67116.51,24.7,-1.0,0.0,0.0]
[1780467000563,69.52,67116.08,24.7,-1.0,0.0,0.0]
[1780467001570,69.52,67117.02,24.7,-1.0,0.0,0.0]
[1780467002577,69.52,67117.19,24.7,-1.0,0.0,0.0]
[1780467004591,69.52,67115.13,24.7,-1.0,0.0,0.0]
[1780467005598,69.52,67114.16,24.7,-1.0,0.0,0.0]
[1780467006605,69.52,67112.06,24.7,-1.0,0.0,0.0]
[1780467007612,69.52,67110.67,24.7,-1.0,0.0,0.0]
[1780467008619,69.52,67110.44,24.7,-1.0,0.0,0.0]
[1780467012647,69.52,67110.6,24.7,-1.0,0.0,0.0]
[1780467013654,69.52,67110.11,24.7,-1.0,0.0,0.0]
[1780467015668,69.52,67110.3,24.7,-1.0,0.0,0.0]
[1780467016675,69.52,67110.13,24.7,-1.0,0.0,0.0]
[1780467017682,69.52,67110.78,24.7,-1.0,0.0,0.0]
[1780467018689,69.52,67109.54,24.7,-1.0,0.0,0.0]
[1780467023724,69.52,67109.5,24.7,-1.0,0.0,0.0]
[1780467024732,69.52,67111.17,24.7,-1.0,0.0,0.0]
[1780467025739,69.52,67112.51,24.7,-1.0,0.0,0.0]
[1780467026746,69.52,67111.49,24.7,-1.0,0.0,0.0]
[1780467027753,69.52,67110.71,24.7,-1.0,0.0,0.0]
[1780467028760,69.52,67108.22,24.7,-1.0,0.0,0.0]
[1780467029767,69.52,67109.44,24.7,-1.0,0.0,0.0]
[1780467031781,69.52,67109.9,24.7,-1.0,0.0,0.0]
[1780467032788,69.52,67109.67,24.7,-1.0,0.0,0.0]
[1780467034803,69.52,67109.45,24.7,-1.0,0.0,0.0]
[1780467036816,69.52,67109.24,24.7,-1.0,0.0,0.0]
[1780467037824,69.52,67109.49,24.7,-1.0,0.0,0.0]
[1780467039839,69.52,67110.01,24.7,-1.0,0.0,0.0]
[1780467041853,69.52,67109.55,24.7,-1.0,0.0,0.0]
[1780467044874,69.52,67109.12,24.7,-1.0,0.0,0.0]
[1780467046888,69.52,67109.41,24.7,-1.0,0.0,0.0]
[1780467047895,69.52,67109.25,24.7,-1.0,0.0,0.0]
[1780467048902,69.52,67109.37,24.7,-1.0,0.0,0.0]
[1780467049909,69.52,67108.06,24.7,-1.0,0.0,0.0]
[1780467050916,69.52,67107.43,24.7,-1.0,0.0,0.0]
[1780467051923,69.52,67107.07,24.7,-1.0,0.0,0.0]
[1780467052930,69.52,67107.26,24.7,-1.0,0.0,0.0]
[1780467054944,69.52,67107.48,24.7,-1.0,0.0,0.0]
[1780467056496,69.52,67106.43,24.7,-1.0,0.0,0.0]
[1780467056958,69.52,67106.19,24.7,-1.0,0.0,0.0]
[1780467059979,69.52,67105.39,24.7,-1.0,0.0,0.0]
[1780467060986,69.52,67104.45,24.7,-1.0,0.0,0.0]
[1780467061993,69.52,67104.73,24.7,-1.0,0.0,0.0]
[1780467063572,69.52,67104.73,24.7,-1.0,0.0,0.0]
[1780467063590,69.52,67104.73,24.7,-1.0,0.0,0.0]
[1780467063728,69.52,67104.73,24.7,-1.0,0.0,0.0]
[1780467063752,69.52,67103.95,24.7,-1.0,0.0,0.0]
[1780467064891,69.52,67103.95,24.7,-1.0,0.0,0.0]
[1780467064022,69.52,67087.97,24.7,-1.0,0.0,0.0]
[1780467065023,69.52,67071.9,24.7,-1.0,0.0,0.0]
[1780467066826,69.52,67066.52,24.7,-1.0,0.0,0.0]
[1780467067038,69.52,67061.9,24.7,-1.0,0.0,0.0]
[1780467068044,69.52,67058.81,24.7,-1.0,0.0,0.0]
[1780467069051,69.52,67057.11,24.7,-1.0,0.0,0.0]
[1780467070058,69.52,67054.46,24.7,-1.0,0.0,0.0]
[1780467071821,69.52,67048.37,24.7,-1.0,0.0,0.0]
[1780467072073,69.52,67044.61,24.7,-1.0,0.0,0.0]
[1780467073081,69.52,67043.15,24.7,-1.0,0.0,0.0]
[1780467074088,69.52,67041.38,24.7,-1.0,0.0,0.0]
[1780467075600,69.52,67041.38,24.7,-1.0,0.0,0.0]
[1780467075638,69.52,67041.38,24.7,-1.0,0.0,0.0]
[1780467075877,69.52,67041.38,24.7,-1.0,0.0,0.0]
[1780467075900,69.52,67039.43,24.7,-1.0,0.0,0.0]
[1780467076832,69.52,67039.43,24.7,-1.0,0.0,0.0]
[1780467076847,69.52,67029.38,24.7,-1.0,0.0,0.0]
[1780467077108,69.52,67023.02,24.7,-1.0,0.0,0.0]
[1780467078116,69.52,67022.26,24.7,-1.0,0.0,0.0]
[1780467079123,69.52,67021.51,24.7,-1.0,0.0,0.0]
[1780467080130,69.52,67020.94,24.7,-1.0,0.0,0.0]
[1780467081137,69.52,67035.33,24.7,-1.0,0.0,0.0]
[1780467082144,69.52,67046.56,24.7,-1.0,0.0,0.0]
[1780467083151,69.52,67046.63,24.7,-1.0,0.0,0.0]
[1780467084158,69.52,67052.59,24.7,-1.0,0.0,0.0]
[1780467085165,69.52,67051.66,24.7,-1.0,0.0,0.0]
[1780467086514,69.52,67051.16,24.7,-1.0,0.0,0.0]
[1780467087179,69.52,67051.33,24.7,-1.0,0.0,0.0]
[1780467089193,69.52,67052.13,24.7,-1.0,0.0,0.0]
[1780467090151,69.52,67052.13,24.7,-1.0,0.0,0.0]
[1780467090326,69.52,67052.13,24.7,-1.0,0.0,0.0]
[1780467090358,69.52,67053.91,24.7,-1.0,0.0,0.0]
[1780467091213,69.52,67060.46,24.7,-1.0,0.0,0.0]
[1780467092220,69.52,67061.91,24.7,-1.0,0.0,0.0]
[1780467093227,69.52,67062.6,24.7,-1.0,0.0,0.0]
[1780467094234,69.52,67062.46,24.7,-1.0,0.0,0.0]
[1780467095241,69.52,67062.64,24.7,-1.0,0.0,0.0]
[1780467096248,69.52,67063.54,24.7,-1.0,0.0,0.0]
[1780467097255,69.52,67064.96,24.7,-1.0,0.0,0.0]
[1780467098262,69.52,67067.99,24.7,-1.0,0.0,0.0]
[1780467099269,69.52,67068.61,24.7,-1.0,0.0,0.0]
[1780467100276,69.52,67069.46,24.7,-1.0,0.0,0.0]
[1780467101283,69.52,67073.49,24.7,-1.0,0.0,0.0]
[1780467102290,69.52,67072.77,24.7,-1.0,0.0,0.0]
[1780467103297,69.52,67072.45,24.7,-1.0,0.0,0.0]
[1780467104304,69.52,67072.64,24.7,-1.0,0.0,0.0]
[1780467105311,69.52,67072.43,24.7,-1.0,0.0,0.0]
[1780467106730,69.52,67073.24,24.7,-1.0,0.0,0.0]
[1780467107473,69.52,67073.24,24.7,-1.0,0.0,0.0]
[1780467107569,69.52,67073.1,24.7,-1.0,0.0,0.0]
[1780467108149,69.52,67073.1,24.7,-1.0,0.0,0.0]
[1780467108181,69.52,67073.1,24.7,-1.0,0.0,0.0]
[1780467108546,69.52,67073.1,24.7,-1.0,0.0,0.0]
[1780467108593,69.52,67083.97,24.7,-1.0,0.0,0.0]
[1780467109339,69.52,67090.52,24.7,-1.0,0.0,0.0]
[1780467110346,69.52,67090.44,24.7,-1.0,0.0,0.0]
[1780467111353,69.52,67091.01,24.7,-1.0,0.0,0.0]
[1780467112360,69.52,67091.58,24.7,-1.0,0.0,0.0]
[1780467113367,69.52,67091.73,24.7,-1.0,0.0,0.0]
[1780467115381,69.52,67085.43,24.7,-1.0,0.0,0.0]
[1780467116387,69.52,67081.36,24.7,-1.0,0.0,0.0]
[1780467117395,69.52,67080.74,24.7,-1.0,0.0,0.0]
[1780467118402,69.52,67080.19,24.7,-1.0,0.0,0.0]
[1780467119409,69.52,67079.28,24.7,-1.0,0.0,0.0]
[1780467120416,69.52,67078.67,24.7,-1.0,0.0,0.0]
[1780467121429,69.52,67078.03,24.7,-1.0,0.0,0.0]
[1780467122434,69.52,67072.52,24.7,-1.0,0.0,0.0]
[1780467123439,69.52,67068.42,24.7,-1.0,0.0,0.0]
[1780467124446,69.52,67075.18,24.7,-1.0,0.0,0.0]
[1780467125453,69.52,67082.44,24.7,-1.0,0.0,0.0]
[1780467126459,69.52,67082.65,24.7,-1.0,0.0,0.0]
[1780467127467,69.52,67083.25,24.7,-1.0,0.0,0.0]
[1780467128474,69.52,67082.51,24.7,-1.0,0.0,0.0]
[1780467129481,69.52,67081.44,24.7,-1.0,0.0,0.0]
[1780467130488,69.52,67079.81,24.7,-1.0,0.0,0.0]
[1780467131687,69.52,67079.81,24.7,-1.0,0.0,0.0]
[1780467131763,69.52,67079.81,24.7,-1.0,0.0,0.0]
[1780467131898,69.52,67080.43,24.7,-1.0,0.0,0.0]
[1780467133011,69.52,67080.43,24.7,-1.0,0.0,0.0]
[1780467133043,69.52,67080.43,24.7,-1.0,0.0,0.0]
[1780467132508,69.52,67065.57,24.7,-1.0,0.0,0.0]
[1780467133512,69.52,67067.39,24.7,-1.0,0.0,0.0]
[1780467134518,69.52,67068.51,24.7,-1.0,0.0,0.0]
[1780467135838,69.52,67070.2,24.7,-1.0,0.0,0.0]
[1780467136533,69.52,67071.14,24.7,-1.0,0.0,0.0]
[1780467137540,69.52,67072.9,24.7,-1.0,0.0,0.0]
[1780467138548,69.52,67073.25,24.7,-1.0,0.0,0.0]
[1780467139554,69.52,67074.65,24.7,-1.0,0.0,0.0]
[1780467140561,69.52,67079.55,24.7,-1.0,0.0,0.0]
[1780467142061,69.52,67080.63,24.7,-1.0,0.0,0.0]
[1780467142575,69.52,67081.0,24.7,-1.0,0.0,0.0]
[1780467143582,69.52,67081.24,24.7,-1.0,0.0,0.0]
[1780467144589,69.52,67081.74,24.7,-1.0,0.0,0.0]
[1780467145596,69.52,67081.86,24.7,-1.0,0.0,0.0]
[1780467146603,69.52,67073.9,24.7,-1.0,0.0,0.0]
[1780467147609,69.52,67071.15,24.7,-1.0,0.0,0.0]
[1780467148617,69.52,67069.83,24.7,-1.0,0.0,0.0]
[1780467149623,69.52,67066.69,24.7,-1.0,0.0,0.0]
[1780467150631,69.52,67067.9,24.7,-1.0,0.0,0.0]
[1780467151638,69.52,67069.51,24.7,-1.0,0.0,0.0]
[1780467152645,69.52,67070.46,24.7,-1.0,0.0,0.0]
[1780467153652,69.52,67070.69,24.7,-1.0,0.0,0.0]
[1780467155666,69.52,67069.76,24.7,-1.0,0.0,0.0]
[1780467156673,69.52,67070.52,24.7,-1.0,0.0,0.0]
[1780467157680,69.52,67069.9,24.7,-1.0,0.0,0.0]
[1780467158687,69.52,67066.21,24.7,-1.0,0.0,0.0]
[1780467160701,69.52,67066.08,24.7,-1.0,0.0,0.0]
[1780467162715,69.52,67066.38,24.7,-1.0,0.0,0.0]
[1780467163722,69.52,67075.58,24.7,-1.0,0.0,0.0]
[1780467164729,69.52,67077.81,24.7,-1.0,0.0,0.0]
[1780467165736,69.52,67079.32,24.7,-1.0,0.0,0.0]
[1780467166743,69.52,67079.77,24.7,-1.0,0.0,0.0]
[1780467167749,69.52,67080.79,24.7,-1.0,0.0,0.0]
[1780467168757,69.52,67082.35,24.7,-1.0,0.0,0.0]
[1780467169764,69.52,67085.03,24.7,-1.0,0.0,0.0]
[1780467170771,69.52,67086.07,24.7,-1.0,0.0,0.0]
[1780467171333,69.52,67086.07,24.7,-1.0,0.0,0.0]
[1780467171778,69.52,67090.35,24.7,-1.0,0.0,0.0]
[1780467173792,69.52,67086.77,24.7,-1.0,0.0,0.0]
[1780467174799,69.52,67082.79,24.7,-1.0,0.0,0.0]
[1780467175805,69.52,67082.51,24.7,-1.0,0.0,0.0]
[1780467176813,69.52,67080.98,24.7,-1.0,0.0,0.0]
[1780467177820,69.52,67077.84,24.7,-1.0,0.0,0.0]
[1780467178827,69.52,67077.26,24.7,-1.0,0.0,0.0]
[1780467179834,69.52,67081.45,24.7,-1.0,0.0,0.0]
[1780467181848,69.52,67079.51,24.7,-1.0,0.0,0.0]
[1780467183862,69.52,67080.45,24.7,-1.0,0.0,0.0]
[1780467184869,69.52,67081.49,24.7,-1.0,0.0,0.0]
[1780467186883,69.52,67081.36,24.7,-1.0,0.0,0.0]
[1780467187890,69.52,67081.58,24.7,-1.0,0.0,0.0]
[1780467188897,69.52,67081.84,24.7,-1.0,0.0,0.0]
[1780467191917,69.52,67082.91,24.7,-1.0,0.0,0.0]
[1780467192925,69.52,67087.2,24.7,-1.0,0.0,0.0]
[1780467193932,69.52,67091.34,24.7,-1.0,0.0,0.0]
[1780467194939,69.52,67087.47,24.7,-1.0,0.0,0.0]
[1780467195946,69.52,67085.7,24.7,-1.0,0.0,0.0]
[1780467198967,69.52,67086.01,24.7,-1.0,0.0,0.0]
[1780467199741,69.52,67086.01,24.7,-1.0,0.0,0.0]
[1780467199973,69.52,67086.01,24.7,-1.0,0.0,0.0]
[1780467200011,69.52,67092.54,24.7,-1.0,0.0,0.0]
[1780467200723,69.52,67092.54,24.7,-1.0,0.0,0.0]
[1780467201108,69.52,67092.54,24.7,-1.0,0.0,0.0]
[1780467200981,69.52,67097.75,24.7,-1.0,0.0,0.0]
[1780467201988,69.52,67101.04,24.7,-1.0,0.0,0.0]
[1780467202995,69.52,67104.79,24.7,-1.0,0.0,0.0]
[1780467204006,69.52,67105.33,24.7,-1.0,0.0,0.0]
[1780467205009,69.52,67106.54,24.7,-1.0,0.0,0.0]
[1780467206016,69.52,67108.43,24.7,-1.0,0.0,0.0]
[1780467207023,69.52,67099.47,24.7,-1.0,0.0,0.0]
[1780467208030,69.52,67097.99,24.7,-1.0,0.0,0.0]
[1780467209037,69.52,67098.22,24.7,-1.0,0.0,0.0]
[1780467210044,69.52,67098.33,24.7,-1.0,0.0,0.0]
[1780467211051,69.52,67098.89,24.7,-1.0,0.0,0.0]
[1780467212058,69.52,67098.71,24.7,-1.0,0.0,0.0]
[1780467213065,69.52,67098.15,24.7,-1.0,0.0,0.0]
[1780467214072,69.52,67097.57,24.7,-1.0,0.0,0.0]
[1780467215079,69.52,67097.87,24.7,-1.0,0.0,0.0]
[1780467216085,69.52,67099.98,24.7,-1.0,0.0,0.0]
[1780467217093,69.52,67100.68,24.7,-1.0,0.0,0.0]
[1780467218100,69.52,67099.12,24.7,-1.0,0.0,0.0]
[1780467218855,69.52,67099.12,24.7,-1.0,0.0,0.0]
[1780467219107,69.52,67091.67,24.7,-1.0,0.0,0.0]
[1780467219681,69.52,67091.67,24.7,-1.0,0.0,0.0]
[1780467219707,69.52,67091.67,24.7,-1.0,0.0,0.0]
[1780467220134,69.52,67091.67,24.7,-1.0,0.0,0.0]
[1780467220115,69.52,67078.7,24.7,-1.0,0.0,0.0]
[1780467220694,69.52,67078.7,24.7,-1.0,0.0,0.0]
[1780467221121,69.52,67069.96,24.7,-1.0,0.0,0.0]
[1780467222128,69.52,67068.13,24.7,-1.0,0.0,0.0]
[1780467223142,69.52,67070.6,24.7,-1.0,0.0,0.0]
[1780467224142,69.52,67076.37,24.7,-1.0,0.0,0.0]
[1780467225149,69.52,67074.65,24.7,-1.0,0.0,0.0]
[1780467226155,69.52,67075.13,24.7,-1.0,0.0,0.0]
[1780467227163,69.52,67071.58,24.7,-1.0,0.0,0.0]
[1780467228170,69.52,67062.9,24.7,-1.0,0.0,0.0]
[1780467229177,69.52,67061.22,24.7,-1.0,0.0,0.0]
[1780467230184,69.52,67062.61,24.7,-1.0,0.0,0.0]
[1780467231191,69.52,67062.25,24.7,-1.0,0.0,0.0]
[1780467232198,69.52,67062.55,24.7,-1.0,0.0,0.0]
[1780467233205,69.52,67055.79,24.7,-1.0,0.0,0.0]
[1780467234212,69.52,67052.78,24.7,-1.0,0.0,0.0]
[1780467235219,69.52,67052.55,24.7,-1.0,0.0,0.0]
[1780467236785,69.52,67054.87,24.7,-1.0,0.0,0.0]
[1780467237234,69.52,67051.11,24.7,-1.0,0.0,0.0]
[1780467238241,69.52,67048.99,24.7,-1.0,0.0,0.0]
[1780467239248,69.52,67048.39,24.7,-1.0,0.0,0.0]
[1780467240255,69.52,67047.58,24.7,-1.0,0.0,0.0]
[1780467241262,69.52,67054.21,24.7,-1.0,0.0,0.0]
[1780467242269,69.52,67054.49,24.7,-1.0,0.0,0.0]
[1780467243276,69.52,67055.77,24.7,-1.0,0.0,0.0]
[1780467244283,69.52,67056.53,24.7,-1.0,0.0,0.0]
[1780467245290,69.52,67057.95,24.7,-1.0,0.0,0.0]
[1780467246707,69.52,67059.41,24.7,-1.0,0.0,0.0]
[1780467247305,69.52,67060.11,24.7,-1.0,0.0,0.0]
[1780467248312,69.52,67059.85,24.7,-1.0,0.0,0.0]
[1780467249319,69.52,67060.48,24.7,-1.0,0.0,0.0]
[1780467251051,69.52,67061.44,24.7,-1.0,0.0,0.0]
[1780467251333,69.52,67062.65,24.7,-1.0,0.0,0.0]
[1780467252340,69.52,67065.51,24.7,-1.0,0.0,0.0]
[1780467253347,69.52,67064.93,24.7,-1.0,0.0,0.0]
[1780467255361,69.52,67064.71,24.7,-1.0,0.0,0.0]
[1780467256368,69.52,67065.46,24.7,-1.0,0.0,0.0]
[1780467257375,69.52,67065.82,24.7,-1.0,0.0,0.0]
[1780467259388,69.52,67065.57,24.7,-1.0,0.0,0.0]
[1780467261403,69.52,67063.66,24.7,-1.0,0.0,0.0]
[1780467262410,69.52,67065.09,24.7,-1.0,0.0,0.0]
[1780467264423,69.52,67064.75,24.7,-1.0,0.0,0.0]
[1780467265433,69.52,67064.97,24.7,-1.0,0.0,0.0]
[1780467267462,69.52,67073.83,24.7,-1.0,0.0,0.0]
[1780467268469,69.52,67074.98,24.7,-1.0,0.0,0.0]
[1780467269476,69.52,67075.51,24.7,-1.0,0.0,0.0]
[1780467270483,69.52,67075.81,24.7,-1.0,0.0,0.0]
[1780467271490,69.52,67075.67,24.7,-1.0,0.0,0.0]
[1780467272497,69.52,67065.96,24.7,-1.0,0.0,0.0]
[1780467274120,69.52,67063.67,24.7,-1.0,0.0,0.0]
[1780467274511,69.52,67062.87,24.7,-1.0,0.0,0.0]
[1780467275518,69.52,67065.98,24.7,-1.0,0.0,0.0]
[1780467276525,69.52,67065.03,24.7,-1.0,0.0,0.0]
[1780467277532,69.52,67063.33,24.7,-1.0,0.0,0.0]
[1780467278539,69.52,67060.74,24.7,-1.0,0.0,0.0]
[1780467279546,69.52,67063.69,24.7,-1.0,0.0,0.0]
[1780467280553,69.52,67064.58,24.7,-1.0,0.0,0.0]
[1780467281560,69.52,67065.27,24.7,-1.0,0.0,0.0]
[1780467282567,69.52,67065.67,24.7,-1.0,0.0,0.0]
[1780467284580,69.52,67063.96,24.7,-1.0,0.0,0.0]
[1780467285588,69.52,67063.79,24.7,-1.0,0.0,0.0]
[1780467286595,69.52,67064.43,24.7,-1.0,0.0,0.0]
[1780467289616,69.52,67064.12,24.7,-1.0,0.0,0.0]
[1780467290623,69.52,67064.0,24.7,-1.0,0.0,0.0]
[1780467291630,69.52,67063.84,24.7,-1.0,0.0,0.0]
[1780467292637,69.52,67065.66,24.7,-1.0,0.0,0.0]
[1780467293643,69.52,67068.99,24.7,-1.0,0.0,0.0]
[1780467294653,69.52,67071.72,24.7,-1.0,0.0,0.0]
[1780467295657,69.52,67072.41,24.7,-1.0,0.0,0.0]
[1780467296822,69.52,67073.09,24.7,-1.0,0.0,0.0]
[1780467298679,69.52,67073.75,24.7,-1.0,0.0,0.0]
[1780467299686,69.52,67074.44,24.7,-1.0,0.0,0.0]
[1780467300693,69.52,67071.92,24.7,-1.0,0.0,0.0]
[1780467301700,69.52,67070.03,24.7,-1.0,0.0,0.0]
[1780467302707,69.52,67069.17,24.7,-1.0,0.0,0.0]
[1780467304230,69.52,67068.28,24.7,-1.0,0.0,0.0]
[1780467304750,69.52,67086.05,24.7,-1.0,0.0,0.0]
[1780467305757,69.52,67086.32,24.7,-1.0,0.0,0.0]
[1780467306764,69.52,67086.82,24.7,-1.0,0.0,0.0]
[1780467309132,69.52,67086.83,24.7,-1.0,0.0,0.0]
[1780467309234,69.52,67088.45,24.7,-1.0,0.0,0.0]
[1780467309412,69.52,67088.45,24.7,-1.0,0.0,0.0]
[1780467309581,69.52,67088.45,24.7,-1.0,0.0,0.0]
[1780467309649,69.52,67088.45,24.7,-1.0,0.0,0.0]
[1780467309785,69.52,67096.54,24.7,-1.0,0.0,0.0]
[1780467310475,69.52,67096.54,24.7,-1.0,0.0,0.0]
[1780467310792,69.52,67102.73,24.7,-1.0,0.0,0.0]
[1780467311799,69.52,67103.23,24.7,-1.0,0.0,0.0]
[1780467312805,69.52,67104.46,24.7,-1.0,0.0,0.0]
[1780467313813,69.52,67109.11,24.7,-1.0,0.0,0.0]
[1780467314820,69.52,67111.68,24.7,-1.0,0.0,0.0]
[1780467315827,69.52,67111.46,24.7,-1.0,0.0,0.0]
[1780467316834,69.52,67112.27,24.7,-1.0,0.0,0.0]
[1780467318848,69.52,67111.42,24.7,-1.0,0.0,0.0]
[1780467319855,69.52,67109.12,24.7,-1.0,0.0,0.0]
[1780467321869,69.52,67099.3,24.7,-1.0,0.0,0.0]
[1780467322876,69.52,67097.3,24.7,-1.0,0.0,0.0]
[1780467323883,69.52,67097.51,24.7,-1.0,0.0,0.0]
[1780467324890,69.52,67097.05,24.7,-1.0,0.0,0.0]
[1780467325898,69.52,67096.72,24.7,-1.0,0.0,0.0]
[1780467326904,69.52,67099.05,24.7,-1.0,0.0,0.0]
[1780467327911,69.52,67103.37,24.7,-1.0,0.0,0.0]
[1780467329031,69.52,67103.65,24.7,-1.0,0.0,0.0]
[1780467330038,69.52,67106.76,24.7,-1.0,0.0,0.0]
[1780467331129,69.52,67106.76,24.7,-1.0,0.0,0.0]
[1780467331187,69.52,67110.75,24.7,-1.0,0.0,0.0]
[1780467331973,69.52,67110.75,24.7,-1.0,0.0,0.0]
[1780467332021,69.52,67113.39,24.7,-1.0,0.0,0.0]
[1780467332362,69.52,67113.39,24.7,-1.0,0.0,0.0]
[1780467332946,69.52,67114.51,24.7,-1.0,0.0,0.0]
[1780467333953,69.52,67117.51,24.7,-1.0,0.0,0.0]
[1780467334959,69.52,67116.68,24.7,-1.0,0.0,0.0]
[1780467337981,69.52,67117.04,24.7,-1.0,0.0,0.0]
[1780467338988,69.52,67117.88,24.7,-1.0,0.0,0.0]
[1780467339996,69.52,67118.18,24.7,-1.0,0.0,0.0]
[1780467342010,69.52,67118.38,24.7,-1.0,0.0,0.0]
[1780467343016,69.52,67118.2,24.7,-1.0,0.0,0.0]
[1780467344024,69.52,67117.9,24.7,-1.0,0.0,0.0]
[1780467347045,69.52,67118.07,24.7,-1.0,0.0,0.0]
[1780467348052,69.52,67118.42,24.7,-1.0,0.0,0.0]
[1780467349058,69.52,67119.44,24.7,-1.0,0.0,0.0]
[1780467350066,69.52,67120.2,24.7,-1.0,0.0,0.0]
[1780467351073,69.52,67120.32,24.7,-1.0,0.0,0.0]
[1780467352080,69.52,67119.85,24.7,-1.0,0.0,0.0]
[1780467353087,69.52,67119.65,24.7,-1.0,0.0,0.0]
[1780467354097,69.52,67124.09,24.7,-1.0,0.0,0.0]
[1780467355104,69.52,67132.46,24.7,-1.0,0.0,0.0]
[1780467356111,69.52,67131.22,24.7,-1.0,0.0,0.0]
[1780467357129,69.52,67130.98,24.7,-1.0,0.0,0.0]
[1780467358135,69.52,67127.51,24.7,-1.0,0.0,0.0]
[1780467359147,69.52,67121.98,24.7,-1.0,0.0,0.0]
[1780467360153,69.52,67118.22,24.7,-1.0,0.0,0.0]
[1780467361165,69.52,67116.85,24.7,-1.0,0.0,0.0]
[1780467362172,69.52,67117.16,24.7,-1.0,0.0,0.0]
[1780467363179,69.52,67116.2,24.7,-1.0,0.0,0.0]
[1780467364186,69.52,67115.15,24.7,-1.0,0.0,0.0]
[1780467365196,69.52,67105.22,24.7,-1.0,0.0,0.0]
[1780467366200,69.52,67109.43,24.7,-1.0,0.0,0.0]
[1780467367207,69.52,67110.76,24.7,-1.0,0.0,0.0]
[1780467368214,69.52,67110.55,24.7,-1.0,0.0,0.0]
[1780467370229,69.52,67110.99,24.7,-1.0,0.0,0.0]
[1780467371236,69.52,67118.59,24.7,-1.0,0.0,0.0]
[1780467372244,69.52,67131.34,24.7,-1.0,0.0,0.0]
[1780467373250,69.52,67131.18,24.7,-1.0,0.0,0.0]
[1780467374257,69.52,67128.96,24.7,-1.0,0.0,0.0]
[1780467375264,69.52,67129.43,24.7,-1.0,0.0,0.0]
[1780467376271,69.52,67128.47,24.7,-1.0,0.0,0.0]
[1780467377278,69.52,67130.22,24.7,-1.0,0.0,0.0]
[1780467378285,69.52,67129.39,24.7,-1.0,0.0,0.0]
[1780467380299,69.52,67129.64,24.7,-1.0,0.0,0.0]
[1780467381306,69.52,67133.65,24.7,-1.0,0.0,0.0]
[1780467382313,69.52,67138.01,24.7,-1.0,0.0,0.0]
[1780467383319,69.52,67138.25,24.7,-1.0,0.0,0.0]
[1780467384327,69.52,67135.65,24.7,-1.0,0.0,0.0]
[1780467385334,69.52,67132.57,24.7,-1.0,0.0,0.0]
[1780467386346,69.52,67129.14,24.7,-1.0,0.0,0.0]
[1780467387348,69.52,67127.05,24.7,-1.0,0.0,0.0]
[1780467388355,69.52,67126.51,24.7,-1.0,0.0,0.0]
[1780467389362,69.52,67125.66,24.7,-1.0,0.0,0.0]
[1780467390369,69.52,67125.49,24.7,-1.0,0.0,0.0]
[1780467391376,69.52,67125.52,24.7,-1.0,0.0,0.0]
[1780467393394,69.52,67126.34,24.7,-1.0,0.0,0.0]
[1780467394402,69.52,67125.98,24.7,-1.0,0.0,0.0]
[1780467395409,69.52,67126.3,24.7,-1.0,0.0,0.0]
[1780467398433,69.52,67120.78,24.7,-1.0,0.0,0.0]
[1780467399440,69.52,67117.66,24.7,-1.0,0.0,0.0]
[1780467400447,69.52,67118.06,24.7,-1.0,0.0,0.0]
[1780467401454,69.52,67118.37,24.7,-1.0,0.0,0.0]
[1780467403468,69.52,67117.81,24.7,-1.0,0.0,0.0]
[1780467404644,69.52,67114.69,24.7,-1.0,0.0,0.0]
[1780467405482,69.52,67110.59,24.7,-1.0,0.0,0.0]
[1780467406709,69.52,67111.6,24.7,-1.0,0.0,0.0]
[1780467407496,69.52,67114.6,24.7,-1.0,0.0,0.0]
[1780467408503,69.52,67113.48,24.7,-1.0,0.0,0.0]
[1780467409510,69.52,67114.07,24.7,-1.0,0.0,0.0]
[1780467410518,69.52,67113.74,24.7,-1.0,0.0,0.0]
[1780467411524,69.52,67113.93,24.7,-1.0,0.0,0.0]
[1780467412531,69.52,67113.52,24.7,-1.0,0.0,0.0]
[1780467413538,69.52,67112.06,24.7,-1.0,0.0,0.0]
[1780467415072,69.52,67111.62,24.7,-1.0,0.0,0.0]
[1780467415552,69.52,67112.35,24.7,-1.0,0.0,0.0]
[1780467416559,69.52,67113.67,24.7,-1.0,0.0,0.0]
[1780467417566,69.52,67112.31,24.7,-1.0,0.0,0.0]
[1780467418573,69.52,67111.87,24.7,-1.0,0.0,0.0]
[1780467420680,69.52,67111.85,24.7,-1.0,0.0,0.0]
[1780467420932,69.52,67111.85,24.7,-1.0,0.0,0.0]
[1780467421039,69.52,67111.85,24.7,-1.0,0.0,0.0]
[1780467421112,69.52,67106.64,24.7,-1.0,0.0,0.0]
[1780467421977,69.52,67106.64,24.7,-1.0,0.0,0.0]
[1780467422238,69.52,67095.14,24.7,-1.0,0.0,0.0]
[1780467422757,69.52,67093.07,24.7,-1.0,0.0,0.0]
[1780467424615,69.52,67092.92,24.7,-1.0,0.0,0.0]
[1780467425622,69.52,67094.96,24.7,-1.0,0.0,0.0]
[1780467426629,69.52,67097.77,24.7,-1.0,0.0,0.0]
[1780467427636,69.52,67100.92,24.7,-1.0,0.0,0.0]
[1780467428643,69.52,67101.81,24.7,-1.0,0.0,0.0]
[1780467429653,69.52,67109.25,24.7,-1.0,0.0,0.0]
[1780467430659,69.52,67117.4,24.7,-1.0,0.0,0.0]
[1780467431806,69.52,67117.4,24.7,-1.0,0.0,0.0]
[1780467431887,69.52,67117.82,24.7,-1.0,0.0,0.0]
[1780467432673,69.52,67120.99,24.7,-1.0,0.0,0.0]
[1780467433681,69.52,67120.58,24.7,-1.0,0.0,0.0]
[1780467434688,69.52,67121.26,24.7,-1.0,0.0,0.0]
[1780467436074,69.52,67121.26,24.7,-1.0,0.0,0.0]
[1780467436085,69.52,67123.31,24.7,-1.0,0.0,0.0]
[1780467436786,69.52,67131.53,24.7,-1.0,0.0,0.0]
[1780467437709,69.52,67135.48,24.7,-1.0,0.0,0.0]
[1780467438716,69.52,67136.77,24.7,-1.0,0.0,0.0]
[1780467441251,69.52,67136.77,24.7,-1.0,0.0,0.0]
[1780467441357,69.52,67139.88,24.7,-1.0,0.0,0.0]
[1780467441556,69.52,67139.88,24.7,-1.0,0.0,0.0]
[1780467441737,69.52,67147.35,24.7,-1.0,0.0,0.0]
[1780467442490,69.52,67147.35,24.7,-1.0,0.0,0.0]
[1780467442744,69.52,67151.6,24.7,-1.0,0.0,0.0]
[1780467443751,69.52,67151.9,24.7,-1.0,0.0,0.0]
[1780467444758,69.52,67148.7,24.7,-1.0,0.0,0.0]
[1780467445764,69.52,67142.67,24.7,-1.0,0.0,0.0]
[1780467447342,69.52,67141.37,24.7,-1.0,0.0,0.0]
[1780467448335,69.52,67140.79,24.7,-1.0,0.0,0.0]
[1780467448801,69.52,67128.32,24.7,-1.0,0.0,0.0]
[1780467449802,69.52,67122.97,24.7,-1.0,0.0,0.0]
[1780467450809,69.52,67121.98,24.7,-1.0,0.0,0.0]
[1780467451817,69.52,67121.96,24.7,-1.0,0.0,0.0]
[1780467452823,69.52,67128.45,24.7,-1.0,0.0,0.0]
[1780467453829,69.52,67128.38,24.7,-1.0,0.0,0.0]
[1780467454837,69.52,67128.95,24.7,-1.0,0.0,0.0]
[1780467455844,69.52,67129.44,24.7,-1.0,0.0,0.0]
[1780467456851,69.52,67129.24,24.7,-1.0,0.0,0.0]
[1780467457858,69.52,67129.63,24.7,-1.0,0.0,0.0]
[1780467458866,69.52,67129.39,24.7,-1.0,0.0,0.0]
[1780467459873,69.52,67128.11,24.7,-1.0,0.0,0.0]
[1780467460880,69.52,67126.95,24.7,-1.0,0.0,0.0]
[1780467461633,69.52,67126.95,24.7,-1.0,0.0,0.0]
[1780467461887,69.52,67122.07,24.7,-1.0,0.0,0.0]
[1780467463901,69.52,67125.98,24.7,-1.0,0.0,0.0]
[1780467464908,69.52,67126.85,24.7,-1.0,0.0,0.0]
[1780467465915,69.52,67126.97,24.7,-1.0,0.0,0.0]
[1780467468188,69.52,67127.34,24.7,-1.0,0.0,0.0]
[1780467468936,69.52,67121.67,24.7,-1.0,0.0,0.0]
[1780467469945,69.52,67117.69,24.7,-1.0,0.0,0.0]
[1780467471348,69.52,67117.69,24.7,-1.0,0.0,0.0]
[1780467471424,69.52,67117.02,24.7,-1.0,0.0,0.0]
[1780467471957,69.52,67116.01,24.7,-1.0,0.0,0.0]
[1780467472964,69.52,67114.81,24.7,-1.0,0.0,0.0]
[1780467473971,69.52,67107.51,24.7,-1.0,0.0,0.0]
[1780467474978,69.52,67104.61,24.7,-1.0,0.0,0.0]
[1780467476992,69.52,67104.45,24.7,-1.0,0.0,0.0]
[1780467477999,69.52,67103.92,24.7,-1.0,0.0,0.0]
[1780467479006,69.52,67103.69,24.7,-1.0,0.0,0.0]
[1780467480017,69.52,67102.11,24.7,-1.0,0.0,0.0]
[1780467481024,69.52,67102.32,24.7,-1.0,0.0,0.0]
[1780467482031,69.52,67108.98,24.7,-1.0,0.0,0.0]
[1780467483038,69.52,67108.99,24.7,-1.0,0.0,0.0]
[1780467484045,69.52,67107.05,24.7,-1.0,0.0,0.0]
[1780467486059,69.52,67107.84,24.7,-1.0,0.0,0.0]
[1780467487309,69.52,67107.98,24.7,-1.0,0.0,0.0]
[1780467488113,69.52,67108.25,24.7,-1.0,0.0,0.0]
[1780467489080,69.52,67107.63,24.7,-1.0,0.0,0.0]
[1780467490087,69.52,67108.79,24.7,-1.0,0.0,0.0]
[1780467491094,69.52,67107.68,24.7,-1.0,0.0,0.0]
[1780467492101,69.52,67106.95,24.7,-1.0,0.0,0.0]
[1780467493109,69.52,67107.24,24.7,-1.0,0.0,0.0]
[1780467494115,69.52,67109.84,24.7,-1.0,0.0,0.0]
[1780467495122,69.52,67108.98,24.7,-1.0,0.0,0.0]
[1780467496129,69.52,67109.5,24.7,-1.0,0.0,0.0]
[1780467498143,69.52,67110.07,24.7,-1.0,0.0,0.0]
[1780467499150,69.52,67109.94,24.7,-1.0,0.0,0.0]
[1780467500157,69.52,67116.63,24.7,-1.0,0.0,0.0]
[1780467501165,69.52,67118.86,24.7,-1.0,0.0,0.0]
[1780467502172,69.52,67124.98,24.7,-1.0,0.0,0.0]
[1780467503179,69.52,67127.96,24.7,-1.0,0.0,0.0]
[1780467504186,69.52,67127.74,24.7,-1.0,0.0,0.0]
[1780467505193,69.52,67136.61,24.7,-1.0,0.0,0.0]
[1780467506200,69.52,67144.02,24.7,-1.0,0.0,0.0]
[1780467506501,69.52,67144.02,24.7,-1.0,0.0,0.0]
[1780467506604,69.52,67144.02,24.7,-1.0,0.0,0.0]
[1780467507207,69.52,67150.46,24.7,-1.0,0.0,0.0]
[1780467508214,69.52,67150.71,24.7,-1.0,0.0,0.0]
[1780467509220,69.52,67147.19,24.7,-1.0,0.0,0.0]
[1780467510228,69.52,67146.35,24.7,-1.0,0.0,0.0]
[1780467511235,69.52,67146.66,24.7,-1.0,0.0,0.0]
[1780467512242,69.52,67148.31,24.7,-1.0,0.0,0.0]
[1780467513252,69.52,67148.44,24.7,-1.0,0.0,0.0]
[1780467514259,69.52,67147.05,24.7,-1.0,0.0,0.0]
[1780467515266,69.52,67148.6,24.7,-1.0,0.0,0.0]
[1780467516273,69.52,67151.3,24.7,-1.0,0.0,0.0]
[1780467517409,69.52,67159.03,24.7,-1.0,0.0,0.0]
[1780467518290,69.52,67161.36,24.7,-1.0,0.0,0.0]
[1780467519297,69.52,67160.61,24.7,-1.0,0.0,0.0]
[1780467520440,69.52,67159.6,24.7,-1.0,0.0,0.0]
[1780467521322,69.52,67157.8,24.7,-1.0,0.0,0.0]
[1780467522330,69.52,67157.17,24.7,-1.0,0.0,0.0]
[1780467523336,69.52,67157.69,24.7,-1.0,0.0,0.0]
[1780467524343,69.52,67160.91,24.7,-1.0,0.0,0.0]
[1780467525351,69.52,67164.08,24.7,-1.0,0.0,0.0]
[1780467526358,69.52,67166.65,24.7,-1.0,0.0,0.0]
[1780467527365,69.52,67166.27,24.7,-1.0,0.0,0.0]
[1780467528372,69.52,67165.41,24.7,-1.0,0.0,0.0]
[1780467529379,69.52,67164.86,24.7,-1.0,0.0,0.0]
[1780467531393,69.52,67164.69,24.7,-1.0,0.0,0.0]
[1780467532400,69.52,67162.95,24.7,-1.0,0.0,0.0]
[1780467533407,69.52,67162.43,24.7,-1.0,0.0,0.0]
[1780467534414,69.52,67162.97,24.7,-1.0,0.0,0.0]
[1780467535421,69.52,67168.31,24.7,-1.0,0.0,0.0]
[1780467536428,69.52,67171.67,24.7,-1.0,0.0,0.0]
[1780467537435,69.52,67173.78,24.7,-1.0,0.0,0.0]
[1780467538195,69.52,67173.78,24.7,-1.0,0.0,0.0]
[1780467538442,69.52,67170.55,24.7,-1.0,0.0,0.0]
[1780467538953,69.52,67170.55,24.7,-1.0,0.0,0.0]
[1780467539449,69.52,67168.8,24.7,-1.0,0.0,0.0]
[1780467540456,69.52,67169.59,24.7,-1.0,0.0,0.0]
[1780467541463,69.52,67168.55,24.7,-1.0,0.0,0.0]
[1780467542841,69.52,67168.51,24.7,-1.0,0.0,0.0]
[1780467543477,69.52,67179.72,24.7,-1.0,0.0,0.0]
[1780467544484,69.52,67181.45,24.7,-1.0,0.0,0.0]
[1780467545491,69.52,67180.14,24.7,-1.0,0.0,0.0]
[1780467546498,69.52,67179.95,24.7,-1.0,0.0,0.0]
[1780467547505,69.52,67180.3,24.7,-1.0,0.0,0.0]
[1780467548512,69.52,67185.09,24.7,-1.0,0.0,0.0]
[1780467549519,69.52,67185.37,24.7,-1.0,0.0,0.0]
[1780467550526,69.52,67182.7,24.7,-1.0,0.0,0.0]
[1780467551961,69.52,67176.98,24.7,-1.0,0.0,0.0]
[1780467552540,69.52,67175.49,24.7,-1.0,0.0,0.0]
[1780467553547,69.52,67175.29,24.7,-1.0,0.0,0.0]
[1780467554554,69.52,67174.79,24.7,-1.0,0.0,0.0]
[1780467555561,69.52,67173.87,24.7,-1.0,0.0,0.0]
[1780467560114,69.52,67173.95,24.7,-1.0,0.0,0.0]
[1780467560212,69.52,67169.64,24.7,-1.0,0.0,0.0]
[1780467560821,69.52,67169.64,24.7,-1.0,0.0,0.0]
[1780467560916,69.52,67156.52,24.7,-1.0,0.0,0.0]
[1780467561603,69.52,67146.09,24.7,-1.0,0.0,0.0]
[1780467562610,69.52,67143.75,24.7,-1.0,0.0,0.0]
[1780467564079,69.52,67144.3,24.7,-1.0,0.0,0.0]
[1780467564624,69.52,67144.82,24.7,-1.0,0.0,0.0]
[1780467565631,69.52,67145.29,24.7,-1.0,0.0,0.0]
[1780467566640,69.52,67144.18,24.7,-1.0,0.0,0.0]
[1780467568654,69.52,67143.56,24.7,-1.0,0.0,0.0]
[1780467570668,69.52,67142.01,24.7,-1.0,0.0,0.0]
[1780467571675,69.52,67141.34,24.7,-1.0,0.0,0.0]
[1780467573688,69.52,67142.82,24.7,-1.0,0.0,0.0]
[1780467574696,69.52,67141.91,24.7,-1.0,0.0,0.0]
[1780467575703,69.52,67141.69,24.7,-1.0,0.0,0.0]
[1780467576712,69.52,67141.24,24.7,-1.0,0.0,0.0]
[1780467578168,69.52,67136.54,24.7,-1.0,0.0,0.0]
[1780467578725,69.52,67135.28,24.7,-1.0,0.0,0.0]
[1780467580229,69.52,67135.28,24.7,-1.0,0.0,0.0]
[1780467580515,69.52,67135.28,24.7,-1.0,0.0,0.0]
[1780467580282,69.52,67134.54,24.7,-1.0,0.0,0.0]
[1780467581550,69.52,67134.54,24.7,-1.0,0.0,0.0]
[1780467580739,69.52,67133.01,24.7,-1.0,0.0,0.0]
[1780467581746,69.52,67131.43,24.7,-1.0,0.0,0.0]
[1780467582753,69.52,67131.2,24.7,-1.0,0.0,0.0]
[1780467584767,69.52,67131.46,24.7,-1.0,0.0,0.0]
[1780467586782,69.52,67132.32,24.7,-1.0,0.0,0.0]
[1780467587789,69.52,67135.39,24.7,-1.0,0.0,0.0]
[1780467589803,69.52,67133.58,24.7,-1.0,0.0,0.0]
[1780467590810,69.52,67132.59,24.7,-1.0,0.0,0.0]
[1780467591817,69.52,67132.05,24.7,-1.0,0.0,0.0]
[1780467592824,69.52,67132.2,24.7,-1.0,0.0,0.0]
[1780467593831,69.52,67132.33,24.7,-1.0,0.0,0.0]
[1780467594838,69.52,67129.56,24.7,-1.0,0.0,0.0]
[1780467595845,69.52,67130.11,24.7,-1.0,0.0,0.0]
[1780467596852,69.52,67130.89,24.7,-1.0,0.0,0.0]
[1780467597859,69.52,67131.17,24.7,-1.0,0.0,0.0]
[1780467598866,69.52,67134.24,24.7,-1.0,0.0,0.0]
[1780467599873,69.52,67132.26,24.7,-1.0,0.0,0.0]
[1780467600880,69.52,67138.03,24.7,-1.0,0.0,0.0]
[1780467601887,69.52,67139.09,24.7,-1.0,0.0,0.0]
[1780467603523,69.52,67142.51,24.7,-1.0,0.0,0.0]
[1780467603901,69.52,67147.55,24.7,-1.0,0.0,0.0]
[1780467604623,69.52,67147.55,24.7,-1.0,0.0,0.0]
[1780467604908,69.52,67150.0,24.7,-1.0,0.0,0.0]
[1780467605915,69.52,67152.24,24.7,-1.0,0.0,0.0]
[1780467606800,69.52,67152.24,24.7,-1.0,0.0,0.0]
[1780467607555,69.52,67152.24,24.7,-1.0,0.0,0.0]
[1780467606922,69.52,67158.77,24.7,-1.0,0.0,0.0]
[1780467607929,69.52,67162.63,24.7,-1.0,0.0,0.0]
[1780467608936,69.52,67165.07,24.7,-1.0,0.0,0.0]
[1780467610950,69.52,67165.79,24.7,-1.0,0.0,0.0]
[1780467612964,69.52,67166.02,24.7,-1.0,0.0,0.0]
[1780467613971,69.52,67166.2,24.7,-1.0,0.0,0.0]
[1780467614979,69.52,67166.69,24.7,-1.0,0.0,0.0]
[1780467615986,69.52,67165.77,24.7,-1.0,0.0,0.0]
[1780467616993,69.52,67165.38,24.7,-1.0,0.0,0.0]
[1780467618000,69.52,67166.3,24.7,-1.0,0.0,0.0]
[1780467619008,69.52,67165.63,24.7,-1.0,0.0,0.0]
[1780467620032,69.52,67165.17,24.7,-1.0,0.0,0.0]
[1780467621028,69.52,67158.38,24.7,-1.0,0.0,0.0]
[1780467622035,69.52,67157.92,24.7,-1.0,0.0,0.0]
[1780467622809,69.52,67157.92,24.7,-1.0,0.0,0.0]
[1780467623042,69.52,67156.54,24.7,-1.0,0.0,0.0]
[1780467624073,69.52,67154.62,24.7,-1.0,0.0,0.0]
[1780467625056,69.52,67154.25,24.7,-1.0,0.0,0.0]
[1780467626063,69.52,67152.21,24.7,-1.0,0.0,0.0]
[1780467627070,69.52,67152.01,24.7,-1.0,0.0,0.0]
[1780467629084,69.52,67152.18,24.7,-1.0,0.0,0.0]
[1780467630091,69.52,67153.74,24.7,-1.0,0.0,0.0]
[1780467631099,69.52,67153.64,24.7,-1.0,0.0,0.0]
[1780467632105,69.52,67153.09,24.7,-1.0,0.0,0.0]
[1780467633112,69.52,67152.89,24.7,-1.0,0.0,0.0]
[1780467634498,69.52,67144.99,24.7,-1.0,0.0,0.0]
[1780467635126,69.52,67137.03,24.7,-1.0,0.0,0.0]
[1780467636133,69.52,67135.06,24.7,-1.0,0.0,0.0]
[1780467637140,69.52,67134.12,24.7,-1.0,0.0,0.0]
[1780467638148,69.52,67133.77,24.7,-1.0,0.0,0.0]
[1780467639155,69.52,67133.27,24.7,-1.0,0.0,0.0]
[1780467641169,69.52,67135.62,24.7,-1.0,0.0,0.0]
[1780467642176,69.52,67141.03,24.7,-1.0,0.0,0.0]
[1780467643255,69.52,67141.83,24.7,-1.0,0.0,0.0]
[1780467644207,69.52,67149.69,24.7,-1.0,0.0,0.0]
[1780467645216,69.52,67151.78,24.7,-1.0,0.0,0.0]
[1780467647228,69.52,67153.96,24.7,-1.0,0.0,0.0]
[1780467648235,69.52,67155.72,24.7,-1.0,0.0,0.0]
[1780467649242,69.52,67159.1,24.7,-1.0,0.0,0.0]
[1780467650249,69.52,67161.17,24.7,-1.0,0.0,0.0]
[1780467651256,69.52,67162.32,24.7,-1.0,0.0,0.0]
[1780467652263,69.52,67162.07,24.7,-1.0,0.0,0.0]
[1780467653270,69.52,67151.3,24.7,-1.0,0.0,0.0]
[1780467654277,69.52,67147.29,24.7,-1.0,0.0,0.0]
[1780467655284,69.52,67147.17,24.7,-1.0,0.0,0.0]
[1780467656291,69.52,67147.03,24.7,-1.0,0.0,0.0]
[1780467658305,69.52,67146.13,24.7,-1.0,0.0,0.0]
[1780467659312,69.52,67147.24,24.7,-1.0,0.0,0.0]
[1780467660319,69.52,67148.12,24.7,-1.0,0.0,0.0]
[1780467661326,69.52,67147.99,24.7,-1.0,0.0,0.0]
[1780467662333,69.52,67147.11,24.7,-1.0,0.0,0.0]
[1780467663340,69.52,67147.97,24.7,-1.0,0.0,0.0]
[1780467664347,69.52,67147.6,24.7,-1.0,0.0,0.0]
[1780467666361,69.52,67146.08,24.7,-1.0,0.0,0.0]
[1780467667368,69.52,67144.53,24.7,-1.0,0.0,0.0]
[1780467668375,69.52,67148.67,24.7,-1.0,0.0,0.0]
[1780467669381,69.52,67152.61,24.7,-1.0,0.0,0.0]
[1780467670389,69.52,67154.09,24.7,-1.0,0.0,0.0]
[1780467672717,69.52,67153.99,24.7,-1.0,0.0,0.0]
[1780467672403,69.52,67186.18,24.7,-1.0,0.0,0.0]
[1780467673410,69.52,67185.35,24.7,-1.0,0.0,0.0]
[1780467673820,69.52,67185.35,24.7,-1.0,0.0,0.0]
[1780467674075,69.52,67185.35,24.7,-1.0,0.0,0.0]
[1780467674417,69.52,67184.74,24.7,-1.0,0.0,0.0]
[1780467675424,69.52,67185.72,24.7,-1.0,0.0,0.0]
[1780467676431,69.52,67187.87,24.7,-1.0,0.0,0.0]
[1780467677438,69.52,67191.86,24.7,-1.0,0.0,0.0]
[1780467678445,69.52,67192.94,24.7,-1.0,0.0,0.0]
[1780467679452,69.52,67194.42,24.7,-1.0,0.0,0.0]
[1780467680459,69.52,67193.55,24.7,-1.0,0.0,0.0]
[1780467681467,69.52,67193.77,24.7,-1.0,0.0,0.0]
[1780467682474,69.52,67192.39,24.7,-1.0,0.0,0.0]
[1780467683481,69.52,67197.95,24.7,-1.0,0.0,0.0]
[1780467683909,69.52,67197.95,24.7,-1.0,0.0,0.0]
[1780467684018,69.52,67197.95,24.7,-1.0,0.0,0.0]
[1780467684488,69.52,67205.57,24.7,-1.0,0.0,0.0]
[1780467684715,69.52,67205.57,24.7,-1.0,0.0,0.0]
[1780467685495,69.52,67207.03,24.7,-1.0,0.0,0.0]
[1780467686503,69.52,67202.38,24.7,-1.0,0.0,0.0]
[1780467687510,69.52,67197.63,24.7,-1.0,0.0,0.0]
[1780467688517,69.52,67196.95,24.7,-1.0,0.0,0.0]
[1780467689524,69.52,67198.0,24.7,-1.0,0.0,0.0]
[1780467690531,69.52,67204.43,24.7,-1.0,0.0,0.0]
[1780467691538,69.52,67205.59,24.7,-1.0,0.0,0.0]
[1780467692548,69.52,67209.3,24.7,-1.0,0.0,0.0]
[1780467692892,69.52,67209.3,24.7,-1.0,0.0,0.0]
[1780467693555,69.52,67218.09,24.7,-1.0,0.0,0.0]
[1780467694562,69.52,67220.43,24.7,-1.0,0.0,0.0]
[1780467695569,69.52,67221.84,24.7,-1.0,0.0,0.0]
[1780467696576,69.52,67222.5,24.7,-1.0,0.0,0.0]
[1780467697583,69.52,67222.83,24.7,-1.0,0.0,0.0]
[1780467698590,69.52,67221.86,24.7,-1.0,0.0,0.0]
[1780467699597,69.52,67223.57,24.7,-1.0,0.0,0.0]
[1780467700604,69.52,67221.53,24.7,-1.0,0.0,0.0]
[1780467701611,69.52,67219.38,24.7,-1.0,0.0,0.0]
[1780467702618,69.52,67219.7,24.7,-1.0,0.0,0.0]
[1780467703625,69.52,67223.16,24.7,-1.0,0.0,0.0]
[1780467704632,69.52,67225.87,24.7,-1.0,0.0,0.0]
[1780467705639,69.52,67225.09,24.7,-1.0,0.0,0.0]
[1780467706646,69.52,67211.59,24.7,-1.0,0.0,0.0]
[1780467707669,69.52,67206.25,24.7,-1.0,0.0,0.0]
[1780467708676,69.52,67195.11,24.7,-1.0,0.0,0.0]
[1780467709683,69.52,67190.5,24.7,-1.0,0.0,0.0]
[1780467710690,69.52,67191.31,24.7,-1.0,0.0,0.0]
[1780467712704,69.52,67192.05,24.7,-1.0,0.0,0.0]
[1780467713711,69.52,67194.13,24.7,-1.0,0.0,0.0]
[1780467714718,69.52,67195.47,24.7,-1.0,0.0,0.0]
[1780467715725,69.52,67194.79,24.7,-1.0,0.0,0.0]
[1780467717219,69.52,67194.79,24.7,-1.0,0.0,0.0]
[1780467717414,69.52,67194.79,24.7,-1.0,0.0,0.0]
[1780467717440,69.52,67192.96,24.7,-1.0,0.0,0.0]
[1780467718263,69.52,67192.96,24.7,-1.0,0.0,0.0]
[1780467718337,69.52,67179.03,24.7,-1.0,0.0,0.0]
[1780467718746,69.52,67176.23,24.7,-1.0,0.0,0.0]
[1780467720036,69.52,67176.16,24.7,-1.0,0.0,0.0]
[1780467721768,69.52,67177.87,24.7,-1.0,0.0,0.0]
[1780467722776,69.52,67178.19,24.7,-1.0,0.0,0.0]
[1780467724253,69.52,67178.19,24.7,-1.0,0.0,0.0]
[1780467724346,69.52,67178.06,24.7,-1.0,0.0,0.0]
[1780467725708,69.52,67163.01,24.7,-1.0,0.0,0.0]
[1780467725797,69.52,67160.02,24.7,-1.0,0.0,0.0]
[1780467726806,69.52,67159.57,24.7,-1.0,0.0,0.0]
[1780467727811,69.52,67160.03,24.7,-1.0,0.0,0.0]
[1780467728818,69.52,67158.76,24.7,-1.0,0.0,0.0]
[1780467729826,69.52,67158.61,24.7,-1.0,0.0,0.0]
[1780467731840,69.52,67159.06,24.7,-1.0,0.0,0.0]
[1780467732847,69.52,67162.87,24.7,-1.0,0.0,0.0]
[1780467733854,69.52,67161.93,24.7,-1.0,0.0,0.0]
[1780467734861,69.52,67154.28,24.7,-1.0,0.0,0.0]
[1780467735868,69.52,67154.5,24.7,-1.0,0.0,0.0]
[1780467736875,69.52,67156.15,24.7,-1.0,0.0,0.0]
[1780467737882,69.52,67155.89,24.7,-1.0,0.0,0.0]
[1780467739896,69.52,67156.41,24.7,-1.0,0.0,0.0]
[1780467740903,69.52,67158.4,24.7,-1.0,0.0,0.0]
[1780467741910,69.52,67156.63,24.7,-1.0,0.0,0.0]
[1780467742917,69.52,67155.06,24.7,-1.0,0.0,0.0]
[1780467744072,69.52,67152.15,24.7,-1.0,0.0,0.0]
[1780467744931,69.52,67150.79,24.7,-1.0,0.0,0.0]
[1780467745938,69.52,67149.86,24.7,-1.0,0.0,0.0]
[1780467747952,69.52,67149.97,24.7,-1.0,0.0,0.0]
[1780467748959,69.52,67150.2,24.7,-1.0,0.0,0.0]
[1780467749966,69.52,67151.64,24.7,-1.0,0.0,0.0]
[1780467751980,69.52,67151.75,24.7,-1.0,0.0,0.0]
[1780467752987,69.52,67155.55,24.7,-1.0,0.0,0.0]
[1780467753994,69.52,67157.55,24.7,-1.0,0.0,0.0]
[1780467755723,69.52,67159.46,24.7,-1.0,0.0,0.0]
[1780467756011,69.52,67166.81,24.7,-1.0,0.0,0.0]
[1780467757014,69.52,67169.81,24.7,-1.0,0.0,0.0]
[1780467758022,69.52,67168.63,24.7,-1.0,0.0,0.0]
[1780467759029,69.52,67166.8,24.7,-1.0,0.0,0.0]
[1780467760037,69.52,67168.24,24.7,-1.0,0.0,0.0]
[1780467761042,69.52,67169.01,24.7,-1.0,0.0,0.0]
[1780467762050,69.52,67170.21,24.7,-1.0,0.0,0.0]
[1780467763057,69.52,67174.12,24.7,-1.0,0.0,0.0]
[1780467764064,69.52,67174.57,24.7,-1.0,0.0,0.0]
[1780467765071,69.52,67177.33,24.7,-1.0,0.0,0.0]
[1780467766078,69.52,67174.31,24.7,-1.0,0.0,0.0]
[1780467767085,69.52,67173.98,24.7,-1.0,0.0,0.0]
[1780467768092,69.52,67174.46,24.7,-1.0,0.0,0.0]
[1780467769099,69.52,67174.19,24.7,-1.0,0.0,0.0]
[1780467770106,69.52,67174.94,24.7,-1.0,0.0,0.0]
[1780467771113,69.52,67176.09,24.7,-1.0,0.0,0.0]
[1780467772120,69.52,67174.27,24.7,-1.0,0.0,0.0]
[1780467773126,69.52,67173.09,24.7,-1.0,0.0,0.0]
[1780467774134,69.52,67172.77,24.7,-1.0,0.0,0.0]
[1780467776148,69.52,67171.56,24.7,-1.0,0.0,0.0]
[1780467777155,69.52,67174.05,24.7,-1.0,0.0,0.0]
[1780467778163,69.52,67174.83,24.7,-1.0,0.0,0.0]
[1780467779170,69.52,67175.7,24.7,-1.0,0.0,0.0]
[1780467780177,69.52,67176.77,24.7,-1.0,0.0,0.0]
[1780467782598,69.52,67177.04,24.7,-1.0,0.0,0.0]
[1780467783200,69.52,67175.9,24.7,-1.0,0.0,0.0]
[1780467784207,69.52,67177.25,24.7,-1.0,0.0,0.0]
[1780467785214,69.52,67177.44,24.7,-1.0,0.0,0.0]
[1780467786221,69.52,67181.05,24.7,-1.0,0.0,0.0]
[1780467787228,69.52,67182.33,24.7,-1.0,0.0,0.0]
[1780467788235,69.52,67181.22,24.7,-1.0,0.0,0.0]
[1780467789242,69.52,67176.11,24.7,-1.0,0.0,0.0]
[1780467790249,69.52,67172.2,24.7,-1.0,0.0,0.0]
[1780467791256,69.52,67175.27,24.7,-1.0,0.0,0.0]
[1780467792262,69.52,67175.5,24.7,-1.0,0.0,0.0]
[1780467793270,69.52,67174.8,24.7,-1.0,0.0,0.0]
[1780467794277,69.52,67175.0,24.7,-1.0,0.0,0.0]
[1780467795295,69.52,67175.57,24.7,-1.0,0.0,0.0]
[1780467796293,69.52,67178.82,24.7,-1.0,0.0,0.0]
[1780467797300,69.52,67179.74,24.7,-1.0,0.0,0.0]
[1780467798307,69.52,67179.46,24.7,-1.0,0.0,0.0]
[1780467799314,69.52,67179.11,24.7,-1.0,0.0,0.0]
[1780467800321,69.52,67179.86,24.7,-1.0,0.0,0.0]
[1780467801328,69.52,67178.54,24.7,-1.0,0.0,0.0]
[1780467802335,69.52,67182.0,24.7,-1.0,0.0,0.0]
[1780467802873,69.52,67182.0,24.7,-1.0,0.0,0.0]
[1780467803129,69.52,67182.0,24.7,-1.0,0.0,0.0]
[1780467803544,69.52,67182.0,24.7,-1.0,0.0,0.0]
[1780467803628,69.52,67190.41,24.7,-1.0,0.0,0.0]
[1780467804136,69.52,67190.41,24.7,-1.0,0.0,0.0]
[1780467804369,69.52,67198.82,24.7,-1.0,0.0,0.0]
[1780467805799,69.52,67201.23,24.7,-1.0,0.0,0.0]
[1780467806383,69.52,67201.49,24.7,-1.0,0.0,0.0]
[1780467807390,69.52,67200.57,24.7,-1.0,0.0,0.0]
[1780467808397,69.52,67197.47,24.7,-1.0,0.0,0.0]
[1780467809404,69.52,67196.36,24.7,-1.0,0.0,0.0]
[1780467811418,69.52,67196.45,24.7,-1.0,0.0,0.0]
[1780467812425,69.52,67195.79,24.7,-1.0,0.0,0.0]
[1780467813227,69.52,67195.79,24.7,-1.0,0.0,0.0]
[1780467813432,69.52,67195.27,24.7,-1.0,0.0,0.0]
[1780467814439,69.52,67193.17,24.7,-1.0,0.0,0.0]
[1780467815446,69.52,67192.8,24.7,-1.0,0.0,0.0]
[1780467816453,69.52,67193.26,24.7,-1.0,0.0,0.0]
[1780467817460,69.52,67193.73,24.7,-1.0,0.0,0.0]
[1780467818467,69.52,67194.45,24.7,-1.0,0.0,0.0]
[1780467820481,69.52,67194.16,24.7,-1.0,0.0,0.0]
[1780467821488,69.52,67193.7,24.7,-1.0,0.0,0.0]
[1780467822495,69.52,67194.06,24.7,-1.0,0.0,0.0]
[1780467823504,69.52,67193.66,24.7,-1.0,0.0,0.0]
[1780467824510,69.52,67193.91,24.7,-1.0,0.0,0.0]
[1780467825517,69.52,67194.74,24.7,-1.0,0.0,0.0]
[1780467826523,69.52,67195.88,24.7,-1.0,0.0,0.0]
[1780467827531,69.52,67201.7,24.7,-1.0,0.0,0.0]
[1780467828538,69.52,67203.83,24.7,-1.0,0.0,0.0]
[1780467829545,69.52,67204.7,24.7,-1.0,0.0,0.0]
[1780467830552,69.52,67205.61,24.7,-1.0,0.0,0.0]
[1780467831559,69.52,67210.55,24.7,-1.0,0.0,0.0]
[1780467832566,69.52,67216.57,24.7,-1.0,0.0,0.0]
[1780467833085,69.52,67216.57,24.7,-1.0,0.0,0.0]
[1780467833344,69.52,67216.57,24.7,-1.0,0.0,0.0]
[1780467833619,69.52,67216.57,24.7,-1.0,0.0,0.0]
[1780467833777,69.52,67216.57,24.7,-1.0,0.0,0.0]
[1780467833780,69.52,67226.67,24.7,-1.0,0.0,0.0]
[1780467834351,69.52,67226.67,24.7,-1.0,0.0,0.0]
[1780467834823,69.52,67230.28,24.7,-1.0,0.0,0.0]
[1780467835821,69.52,67233.86,24.7,-1.0,0.0,0.0]
[1780467836594,69.52,67234.54,24.7,-1.0,0.0,0.0]
[1780467837601,69.52,67235.04,24.7,-1.0,0.0,0.0]
[1780467838607,69.52,67235.85,24.7,-1.0,0.0,0.0]
[1780467839615,69.52,67235.97,24.7,-1.0,0.0,0.0]
[1780467840622,69.52,67236.78,24.7,-1.0,0.0,0.0]
[1780467841631,69.52,67230.29,24.7,-1.0,0.0,0.0]
[1780467842639,69.52,67230.15,24.7,-1.0,0.0,0.0]
[1780467843645,69.52,67233.04,24.7,-1.0,0.0,0.0]
[1780467845659,69.52,67232.88,24.7,-1.0,0.0,0.0]
[1780467846666,69.52,67236.81,24.7,-1.0,0.0,0.0]
[1780467847673,69.52,67238.28,24.7,-1.0,0.0,0.0]
[1780467848680,69.52,67238.49,24.7,-1.0,0.0,0.0]
[1780467849687,69.52,67239.72,24.7,-1.0,0.0,0.0]
[1780467851701,69.52,67239.89,24.7,-1.0,0.0,0.0]
[1780467852708,69.52,67240.12,24.7,-1.0,0.0,0.0]
[1780467853715,69.52,67241.65,24.7,-1.0,0.0,0.0]
[1780467854722,69.52,67243.64,24.7,-1.0,0.0,0.0]
[1780467855729,69.52,67243.87,24.7,-1.0,0.0,0.0]
[1780467856736,69.52,67244.28,24.7,-1.0,0.0,0.0]
[1780467857743,69.52,67244.06,24.7,-1.0,0.0,0.0]
[1780467858757,69.52,67242.16,24.7,-1.0,0.0,0.0]
[1780467859764,69.52,67244.03,24.7,-1.0,0.0,0.0]
[1780467860771,69.52,67243.71,24.7,-1.0,0.0,0.0]
[1780467860954,69.52,67243.71,24.7,-1.0,0.0,0.0]
[1780467861778,69.52,67252.26,24.7,-1.0,0.0,0.0]
[1780467862785,69.52,67250.0,24.7,-1.0,0.0,0.0]
[1780467864799,69.52,67251.21,24.7,-1.0,0.0,0.0]
[1780467865806,69.52,67252.0,24.7,-1.0,0.0,0.0]
[1780467866813,69.52,67251.88,24.7,-1.0,0.0,0.0]
[1780467867820,69.52,67252.91,24.7,-1.0,0.0,0.0]
[1780467868827,69.52,67253.67,24.7,-1.0,0.0,0.0]
[1780467868940,69.52,67253.67,24.7,-1.0,0.0,0.0]
[1780467869431,69.52,67253.67,24.7,-1.0,0.0,0.0]
[1780467869834,69.52,67265.85,24.7,-1.0,0.0,0.0]
[1780467869984,69.52,67265.85,24.7,-1.0,0.0,0.0]
[1780467870841,69.52,67264.91,24.7,-1.0,0.0,0.0]
[1780467871848,69.52,67261.29,24.7,-1.0,0.0,0.0]
[1780467872855,69.52,67260.89,24.7,-1.0,0.0,0.0]
[1780467873861,69.52,67259.42,24.7,-1.0,0.0,0.0]
[1780467874869,69.52,67260.79,24.7,-1.0,0.0,0.0]
[1780467875876,69.52,67262.13,24.7,-1.0,0.0,0.0]
[1780467876883,69.52,67260.74,24.7,-1.0,0.0,0.0]
[1780467877890,69.52,67261.5,24.7,-1.0,0.0,0.0]
[1780467879475,69.52,67262.39,24.7,-1.0,0.0,0.0]
[1780467879905,69.52,67262.64,24.7,-1.0,0.0,0.0]
[1780467880912,69.52,67262.28,24.7,-1.0,0.0,0.0]
[1780467882926,69.52,67261.84,24.7,-1.0,0.0,0.0]
[1780467883933,69.52,67261.47,24.7,-1.0,0.0,0.0]
[1780467885772,69.52,67261.32,24.7,-1.0,0.0,0.0]
[1780467885947,69.52,67261.57,24.7,-1.0,0.0,0.0]
[1780467887151,69.52,67261.57,24.7,-1.0,0.0,0.0]
[1780467887190,69.52,67261.57,24.7,-1.0,0.0,0.0]
[1780467887961,69.52,67254.94,24.7,-1.0,0.0,0.0]
[1780467889975,69.52,67254.71,24.7,-1.0,0.0,0.0]
[1780467890983,69.52,67254.42,24.7,-1.0,0.0,0.0]
[1780467892997,69.52,67254.66,24.7,-1.0,0.0,0.0]
[1780467894004,69.52,67255.09,24.7,-1.0,0.0,0.0]
[1780467895011,69.52,67257.9,24.7,-1.0,0.0,0.0]
[1780467896891,69.52,67257.9,24.7,-1.0,0.0,0.0]
[1780467896056,69.52,67262.46,24.7,-1.0,0.0,0.0]
[1780467897758,69.52,67250.23,24.7,-1.0,0.0,0.0]
[1780467898066,69.52,67250.23,24.7,-1.0,0.0,0.0]
[1780467898162,69.52,67249.39,24.7,-1.0,0.0,0.0]
[1780467899041,69.52,67254.24,24.7,-1.0,0.0,0.0]
[1780467900048,69.52,67253.74,24.7,-1.0,0.0,0.0]
[1780467901055,69.52,67253.45,24.7,-1.0,0.0,0.0]
[1780467902062,69.52,67252.81,24.7,-1.0,0.0,0.0]
[1780467903070,69.52,67252.14,24.7,-1.0,0.0,0.0]
[1780467904077,69.52,67250.49,24.7,-1.0,0.0,0.0]
[1780467905083,69.52,67251.88,24.7,-1.0,0.0,0.0]
[1780467906090,69.52,67252.46,24.7,-1.0,0.0,0.0]
[1780467907096,69.52,67251.15,24.7,-1.0,0.0,0.0]
[1780467909111,69.52,67251.3,24.7,-1.0,0.0,0.0]
[1780467910118,69.52,67252.1,24.7,-1.0,0.0,0.0]
[1780467912132,69.52,67250.98,24.7,-1.0,0.0,0.0]
[1780467913139,69.52,67251.22,24.7,-1.0,0.0,0.0]
[1780467914146,69.52,67254.14,24.7,-1.0,0.0,0.0]
[1780467915153,69.52,67255.83,24.7,-1.0,0.0,0.0]
[1780467916160,69.52,67253.59,24.7,-1.0,0.0,0.0]
[1780467917167,69.52,67253.76,24.7,-1.0,0.0,0.0]
[1780467918174,69.52,67253.91,24.7,-1.0,0.0,0.0]
[1780467920188,69.52,67252.25,24.7,-1.0,0.0,0.0]
[1780467921195,69.52,67252.45,24.7,-1.0,0.0,0.0]
[1780467922202,69.52,67252.24,24.7,-1.0,0.0,0.0]
[1780467923209,69.52,67253.2,24.7,-1.0,0.0,0.0]
[1780467925223,69.52,67253.41,24.7,-1.0,0.0,0.0]
[1780467927237,69.52,67254.14,24.7,-1.0,0.0,0.0]
[1780467928244,69.52,67261.0,24.7,-1.0,0.0,0.0]
[1780467929251,69.52,67262.93,24.7,-1.0,0.0,0.0]
[1780467930258,69.52,67263.62,24.7,-1.0,0.0,0.0]
[1780467931265,69.52,67258.3,24.7,-1.0,0.0,0.0]
[1780467932272,69.52,67255.73,24.7,-1.0,0.0,0.0]
[1780467933279,69.52,67253.55,24.7,-1.0,0.0,0.0]
[1780467934286,69.52,67254.44,24.7,-1.0,0.0,0.0]
[1780467935292,69.52,67255.4,24.7,-1.0,0.0,0.0]
[1780467936300,69.52,67255.73,24.7,-1.0,0.0,0.0]
[1780467937307,69.52,67255.59,24.7,-1.0,0.0,0.0]
[1780467938314,69.52,67253.68,24.7,-1.0,0.0,0.0]
[1780467939321,69.52,67253.21,24.7,-1.0,0.0,0.0]
[1780467940328,69.52,67251.78,24.7,-1.0,0.0,0.0]
[1780467941335,69.52,67250.58,24.7,-1.0,0.0,0.0]
[1780467942342,69.52,67253.29,24.7,-1.0,0.0,0.0]
[1780467943349,69.52,67252.55,24.7,-1.0,0.0,0.0]
[1780467945362,69.52,67252.94,24.7,-1.0,0.0,0.0]
[1780467946370,69.52,67254.52,24.7,-1.0,0.0,0.0]
[1780467947377,69.52,67256.32,24.7,-1.0,0.0,0.0]
[1780467948384,69.52,67257.44,24.7,-1.0,0.0,0.0]
[1780467949391,69.52,67256.71,24.7,-1.0,0.0,0.0]
[1780467950398,69.52,67258.65,24.7,-1.0,0.0,0.0]
[1780467951404,69.52,67258.34,24.7,-1.0,0.0,0.0]
[1780467954426,69.52,67257.2,24.7,-1.0,0.0,0.0]
[1780467955433,69.52,67249.57,24.7,-1.0,0.0,0.0]
[1780467956440,69.52,67247.28,24.7,-1.0,0.0,0.0]
[1780467957447,69.52,67248.29,24.7,-1.0,0.0,0.0]
[1780467959461,69.52,67248.68,24.7,-1.0,0.0,0.0]
[1780467960803,69.52,67244.4,24.7,-1.0,0.0,0.0]
[1780467961481,69.52,67237.15,24.7,-1.0,0.0,0.0]
[1780467962488,69.52,67234.34,24.7,-1.0,0.0,0.0]
[1780467963495,69.52,67235.77,24.7,-1.0,0.0,0.0]
[1780467964518,69.52,67236.35,24.7,-1.0,0.0,0.0]
[1780467965524,69.52,67237.45,24.7,-1.0,0.0,0.0]
[1780467967538,69.52,67234.44,24.7,-1.0,0.0,0.0]
[1780467968546,69.52,67233.87,24.7,-1.0,0.0,0.0]
[1780467969591,69.52,67234.52,24.7,-1.0,0.0,0.0]
[1780467971605,69.52,67234.63,24.7,-1.0,0.0,0.0]
[1780467972612,69.52,67235.03,24.7,-1.0,0.0,0.0]
[1780467973619,69.52,67234.4,24.7,-1.0,0.0,0.0]
[1780467974626,69.52,67234.71,24.7,-1.0,0.0,0.0]
[1780467975633,69.52,67234.53,24.7,-1.0,0.0,0.0]
[1780467976640,69.52,67233.79,24.7,-1.0,0.0,0.0]
[1780467977647,69.52,67232.95,24.7,-1.0,0.0,0.0]
[1780467978654,69.52,67234.06,24.7,-1.0,0.0,0.0]
[1780467979661,69.52,67234.33,24.7,-1.0,0.0,0.0]
[1780467980668,69.52,67234.46,24.7,-1.0,0.0,0.0]
[1780467983689,69.52,67234.85,24.7,-1.0,0.0,0.0]
[1780467984696,69.52,67235.42,24.7,-1.0,0.0,0.0]
[1780467985703,69.52,67234.98,24.7,-1.0,0.0,0.0]
[1780467986710,69.52,67231.96,24.7,-1.0,0.0,0.0]
[1780467987717,69.52,67231.41,24.7,-1.0,0.0,0.0]
[1780467988724,69.52,67231.06,24.7,-1.0,0.0,0.0]
[1780467989731,69.52,67230.73,24.7,-1.0,0.0,0.0]
[1780467990738,69.52,67232.56,24.7,-1.0,0.0,0.0]
[1780467991847,69.52,67232.56,24.7,-1.0,0.0,0.0]
[1780467991892,69.52,67231.36,24.7,-1.0,0.0,0.0]
[1780467992981,69.52,67231.36,24.7,-1.0,0.0,0.0]
[1780467992996,69.52,67228.44,24.7,-1.0,0.0,0.0]
[1780467993199,69.52,67228.44,24.7,-1.0,0.0,0.0]
[1780467993759,69.52,67227.91,24.7,-1.0,0.0,0.0]
[1780467995773,69.52,67228.58,24.7,-1.0,0.0,0.0]
[1780467997787,69.52,67228.44,24.7,-1.0,0.0,0.0]
[1780467998794,69.52,67228.32,24.7,-1.0,0.0,0.0]
[1780467999801,69.52,67228.01,24.7,-1.0,0.0,0.0]
[1780468000808,69.52,67222.71,24.7,-1.0,0.0,0.0]
[1780468001815,69.52,67223.35,24.7,-1.0,0.0,0.0]
[1780468002822,69.52,67224.77,24.7,-1.0,0.0,0.0]
[1780468003829,69.52,67225.72,24.7,-1.0,0.0,0.0]
[1780468004836,69.52,67226.05,24.7,-1.0,0.0,0.0]
[1780468005843,69.52,67225.76,24.7,-1.0,0.0,0.0]
[1780468006850,69.52,67226.12,24.7,-1.0,0.0,0.0]
[1780468007857,69.52,67226.32,24.7,-1.0,0.0,0.0]
[1780468008864,69.52,67225.84,24.7,-1.0,0.0,0.0]
[1780468010878,69.52,67224.95,24.7,-1.0,0.0,0.0]
[1780468011885,69.52,67226.31,24.7,-1.0,0.0,0.0]
[1780468012892,69.52,67226.47,24.7,-1.0,0.0,0.0]
[1780468013898,69.52,67226.65,24.7,-1.0,0.0,0.0]
[1780468014906,69.52,67228.82,24.7,-1.0,0.0,0.0]
[1780468015913,69.52,67231.01,24.7,-1.0,0.0,0.0]
[1780468016920,69.52,67230.57,24.7,-1.0,0.0,0.0]
[1780468017927,69.52,67230.88,24.7,-1.0,0.0,0.0]
[1780468018934,69.52,67234.29,24.7,-1.0,0.0,0.0]
[1780468019940,69.52,67235.3,24.7,-1.0,0.0,0.0]
[1780468020948,69.52,67237.31,24.7,-1.0,0.0,0.0]
[1780468021955,69.52,67229.27,24.7,-1.0,0.0,0.0]
[1780468022962,69.52,67228.95,24.7,-1.0,0.0,0.0]
[1780468024976,69.52,67229.52,24.7,-1.0,0.0,0.0]
[1780468025983,69.52,67231.72,24.7,-1.0,0.0,0.0]
[1780468026989,69.52,67234.67,24.7,-1.0,0.0,0.0]
[1780468029003,69.52,67234.92,24.7,-1.0,0.0,0.0]
[1780468030011,69.52,67235.14,24.7,-1.0,0.0,0.0]
[1780468031018,69.52,67234.78,24.7,-1.0,0.0,0.0]
[1780468032032,69.52,67234.38,24.7,-1.0,0.0,0.0]
[1780468033037,69.52,67234.76,24.7,-1.0,0.0,0.0]
[1780468036059,69.52,67235.46,24.7,-1.0,0.0,0.0]
[1780468037078,69.52,67236.8,24.7,-1.0,0.0,0.0]
[1780468039039,69.52,67243.5,24.7,-1.0,0.0,0.0]
[1780468039085,69.52,67244.4,24.7,-1.0,0.0,0.0]
[1780468040092,69.52,67244.04,24.7,-1.0,0.0,0.0]
[1780468041099,69.52,67243.78,24.7,-1.0,0.0,0.0]
[1780468042105,69.52,67243.64,24.7,-1.0,0.0,0.0]
[1780468043113,69.52,67242.65,24.7,-1.0,0.0,0.0]
[1780468044120,69.52,67241.93,24.7,-1.0,0.0,0.0]
[1780468045127,69.52,67239.97,24.7,-1.0,0.0,0.0]
[1780468046134,69.52,67238.32,24.7,-1.0,0.0,0.0]
[1780468047145,69.52,67239.23,24.7,-1.0,0.0,0.0]
[1780468048151,69.52,67240.01,24.7,-1.0,0.0,0.0]
[1780468049158,69.52,67232.38,24.7,-1.0,0.0,0.0]
[1780468050165,69.52,67225.87,24.7,-1.0,0.0,0.0]
[1780468051172,69.52,67229.26,24.7,-1.0,0.0,0.0]
[1780468052179,69.52,67236.92,24.7,-1.0,0.0,0.0]
[1780468053186,69.52,67241.51,24.7,-1.0,0.0,0.0]
[1780468054192,69.52,67242.2,24.7,-1.0,0.0,0.0]
[1780468055200,69.52,67242.92,24.7,-1.0,0.0,0.0]
[1780468056206,69.52,67244.83,24.7,-1.0,0.0,0.0]
[1780468057214,69.52,67245.34,24.7,-1.0,0.0,0.0]
[1780468058221,69.52,67245.51,24.7,-1.0,0.0,0.0]
[1780468059228,69.52,67247.78,24.7,-1.0,0.0,0.0]
[1780468060236,69.52,67234.18,24.7,-1.0,0.0,0.0]
[1780468061245,69.52,67234.73,24.7,-1.0,0.0,0.0]
[1780468062251,69.52,67239.02,24.7,-1.0,0.0,0.0]
[1780468063260,69.52,67240.41,24.7,-1.0,0.0,0.0]
[1780468064266,69.52,67242.42,24.7,-1.0,0.0,0.0]
[1780468065273,69.52,67244.05,24.7,-1.0,0.0,0.0]
[1780468067286,69.52,67244.45,24.7,-1.0,0.0,0.0]
[1780468068294,69.52,67245.14,24.7,-1.0,0.0,0.0]
[1780468069300,69.52,67241.15,24.7,-1.0,0.0,0.0]
[1780468070308,69.52,67239.7,24.7,-1.0,0.0,0.0]
[1780468073329,69.52,67240.11,24.7,-1.0,0.0,0.0]
[1780468074336,69.52,67239.89,24.7,-1.0,0.0,0.0]
[1780468075343,69.52,67239.36,24.7,-1.0,0.0,0.0]
[1780468076350,69.52,67238.74,24.7,-1.0,0.0,0.0]
[1780468077682,69.52,67235.51,24.7,-1.0,0.0,0.0]
[1780468078364,69.52,67229.26,24.7,-1.0,0.0,0.0]
[1780468079371,69.52,67227.14,24.7,-1.0,0.0,0.0]
[1780468080378,69.52,67227.63,24.7,-1.0,0.0,0.0]
[1780468081385,69.52,67219.37,24.7,-1.0,0.0,0.0]
[1780468082392,69.52,67214.65,24.7,-1.0,0.0,0.0]
[1780468083399,69.52,67211.6,24.7,-1.0,0.0,0.0]
[1780468084406,69.52,67211.26,24.7,-1.0,0.0,0.0]
[1780468085413,69.52,67211.96,24.7,-1.0,0.0,0.0]
[1780468087427,69.52,67210.54,24.7,-1.0,0.0,0.0]
[1780468088434,69.52,67204.82,24.7,-1.0,0.0,0.0]
[1780468089441,69.52,67203.4,24.7,-1.0,0.0,0.0]
[1780468090448,69.52,67202.97,24.7,-1.0,0.0,0.0]
[1780468091455,69.52,67201.74,24.7,-1.0,0.0,0.0]
[1780468092252,69.52,67201.74,24.7,-1.0,0.0,0.0]
[1780468092793,69.52,67192.07,24.7,-1.0,0.0,0.0]
[1780468093482,69.52,67185.52,24.7,-1.0,0.0,0.0]
[1780468094794,69.52,67185.52,24.7,-1.0,0.0,0.0]
[1780468094832,69.52,67184.29,24.7,-1.0,0.0,0.0]
[1780468095496,69.52,67183.47,24.7,-1.0,0.0,0.0]
[1780468096503,69.52,67182.85,24.7,-1.0,0.0,0.0]
[1780468098517,69.52,67183.2,24.7,-1.0,0.0,0.0]
[1780468099523,69.52,67183.06,24.7,-1.0,0.0,0.0]
[1780468100531,69.52,67180.52,24.7,-1.0,0.0,0.0]
[1780468101542,69.52,67180.85,24.7,-1.0,0.0,0.0]
[1780468102549,69.52,67180.71,24.7,-1.0,0.0,0.0]
[1780468103556,69.52,67174.06,24.7,-1.0,0.0,0.0]
[1780468104563,69.52,67172.29,24.7,-1.0,0.0,0.0]
[1780468105570,69.52,67170.85,24.7,-1.0,0.0,0.0]
[1780468106577,69.52,67171.28,24.7,-1.0,0.0,0.0]
[1780468107585,69.52,67169.68,24.7,-1.0,0.0,0.0]
[1780468108591,69.52,67167.18,24.7,-1.0,0.0,0.0]
[1780468109598,69.52,67167.64,24.7,-1.0,0.0,0.0]
[1780468110605,69.52,67167.52,24.7,-1.0,0.0,0.0]
[1780468111612,69.52,67167.98,24.7,-1.0,0.0,0.0]
[1780468112619,69.52,67168.3,24.7,-1.0,0.0,0.0]
[1780468113626,69.52,67169.92,24.7,-1.0,0.0,0.0]
[1780468115108,69.52,67169.57,24.7,-1.0,0.0,0.0]
[1780468115640,69.52,67172.11,24.7,-1.0,0.0,0.0]
[1780468116647,69.52,67174.37,24.7,-1.0,0.0,0.0]
[1780468117654,69.52,67174.47,24.7,-1.0,0.0,0.0]
[1780468118661,69.52,67174.84,24.7,-1.0,0.0,0.0]
[1780468121682,69.52,67174.58,24.7,-1.0,0.0,0.0]
[1780468123696,69.52,67174.41,24.7,-1.0,0.0,0.0]
[1780468124703,69.52,67172.73,24.7,-1.0,0.0,0.0]
[1780468125710,69.52,67171.07,24.7,-1.0,0.0,0.0]
[1780468127724,69.52,67169.45,24.7,-1.0,0.0,0.0]
[1780468128730,69.52,67170.22,24.7,-1.0,0.0,0.0]
[1780468129738,69.52,67170.54,24.7,-1.0,0.0,0.0]
[1780468130745,69.52,67170.68,24.7,-1.0,0.0,0.0]
[1780468131751,69.52,67172.72,24.7,-1.0,0.0,0.0]
[1780468132759,69.52,67172.23,24.7,-1.0,0.0,0.0]
[1780468133766,69.52,67172.5,24.7,-1.0,0.0,0.0]
[1780468135780,69.52,67173.28,24.7,-1.0,0.0,0.0]
[1780468136787,69.52,67174.18,24.7,-1.0,0.0,0.0]
[1780468137794,69.52,67173.67,24.7,-1.0,0.0,0.0]
[1780468139808,69.52,67170.2,24.7,-1.0,0.0,0.0]
[1780468140815,69.52,67168.98,24.7,-1.0,0.0,0.0]
[1780468141822,69.52,67168.59,24.7,-1.0,0.0,0.0]
[1780468142828,69.52,67169.18,24.7,-1.0,0.0,0.0]
[1780468143836,69.52,67165.75,24.7,-1.0,0.0,0.0]
[1780468144843,69.52,67163.56,24.7,-1.0,0.0,0.0]
[1780468145850,69.52,67165.01,24.7,-1.0,0.0,0.0]
[1780468146856,69.52,67166.08,24.7,-1.0,0.0,0.0]
[1780468147864,69.52,67165.73,24.7,-1.0,0.0,0.0]
[1780468148871,69.52,67164.78,24.7,-1.0,0.0,0.0]
[1780468149267,69.52,67164.78,24.7,-1.0,0.0,0.0]
[1780468149878,69.52,67164.51,24.7,-1.0,0.0,0.0]
[1780468150885,69.52,67161.89,24.7,-1.0,0.0,0.0]
[1780468151892,69.52,67161.69,24.7,-1.0,0.0,0.0]
[1780468152952,69.52,67161.69,24.7,-1.0,0.0,0.0]
[1780468153042,69.52,67152.66,24.7,-1.0,0.0,0.0]
[1780468153907,69.52,67146.05,24.7,-1.0,0.0,0.0]
[1780468154915,69.52,67151.73,24.7,-1.0,0.0,0.0]
[1780468155921,69.52,67152.51,24.7,-1.0,0.0,0.0]
[1780468156928,69.52,67150.7,24.7,-1.0,0.0,0.0]
[1780468159949,69.52,67150.85,24.7,-1.0,0.0,0.0]
[1780468160956,69.52,67151.31,24.7,-1.0,0.0,0.0]
[1780468161963,69.52,67151.03,24.7,-1.0,0.0,0.0]
[1780468162970,69.52,67152.28,24.7,-1.0,0.0,0.0]
[1780468163977,69.52,67152.49,24.7,-1.0,0.0,0.0]
[1780468164984,69.52,67153.11,24.7,-1.0,0.0,0.0]
[1780468165991,69.52,67155.42,24.7,-1.0,0.0,0.0]
[1780468166998,69.52,67156.54,24.7,-1.0,0.0,0.0]
[1780468168011,69.52,67155.6,24.7,-1.0,0.0,0.0]
[1780468169013,69.52,67153.64,24.7,-1.0,0.0,0.0]
[1780468170020,69.52,67154.14,24.7,-1.0,0.0,0.0]
[1780468171027,69.52,67156.59,24.7,-1.0,0.0,0.0]
[1780468172033,69.52,67158.22,24.7,-1.0,0.0,0.0]
[1780468173041,69.52,67158.71,24.7,-1.0,0.0,0.0]
[1780468174048,69.52,67158.36,24.7,-1.0,0.0,0.0]
[1780468175055,69.52,67158.55,24.7,-1.0,0.0,0.0]
[1780468176062,69.52,67159.47,24.7,-1.0,0.0,0.0]
[1780468177069,69.52,67163.48,24.7,-1.0,0.0,0.0]
[1780468178076,69.52,67166.21,24.7,-1.0,0.0,0.0]
[1780468179083,69.52,67165.53,24.7,-1.0,0.0,0.0]
[1780468180228,69.52,67165.81,24.7,-1.0,0.0,0.0]
[1780468181236,69.52,67174.07,24.7,-1.0,0.0,0.0]
[1780468182104,69.52,67180.79,24.7,-1.0,0.0,0.0]
[1780468183111,69.52,67180.59,24.7,-1.0,0.0,0.0]
[1780468184118,69.52,67180.94,24.7,-1.0,0.0,0.0]
[1780468185125,69.52,67180.65,24.7,-1.0,0.0,0.0]
[1780468186132,69.52,67179.91,24.7,-1.0,0.0,0.0]
[1780468187139,69.52,67175.18,24.7,-1.0,0.0,0.0]
[1780468188146,69.52,67174.42,24.7,-1.0,0.0,0.0]
[1780468189153,69.52,67173.46,24.7,-1.0,0.0,0.0]
[1780468190160,69.52,67173.16,24.7,-1.0,0.0,0.0]
[1780468191166,69.52,67169.55,24.7,-1.0,0.0,0.0]
[1780468192173,69.52,67166.37,24.7,-1.0,0.0,0.0]
[1780468193180,69.52,67165.77,24.7,-1.0,0.0,0.0]
[1780468194188,69.52,67162.96,24.7,-1.0,0.0,0.0]
[1780468195194,69.52,67160.57,24.7,-1.0,0.0,0.0]
[1780468196202,69.52,67161.56,24.7,-1.0,0.0,0.0]
[1780468197208,69.52,67163.31,24.7,-1.0,0.0,0.0]
[1780468198216,69.52,67162.29,24.7,-1.0,0.0,0.0]
[1780468199223,69.52,67161.28,24.7,-1.0,0.0,0.0]
[1780468200230,69.52,67160.93,24.7,-1.0,0.0,0.0]
[1780468201295,69.52,67149.78,24.7,-1.0,0.0,0.0]
[1780468203045,69.52,67149.78,24.7,-1.0,0.0,0.0]
[1780468203146,69.52,67147.99,24.7,-1.0,0.0,0.0]
[1780468203268,69.52,67147.52,24.7,-1.0,0.0,0.0]
[1780468204275,69.52,67146.15,24.7,-1.0,0.0,0.0]
[1780468205282,69.52,67145.85,24.7,-1.0,0.0,0.0]
[1780468208173,69.52,67145.92,24.7,-1.0,0.0,0.0]
[1780468208227,69.52,67145.92,24.7,-1.0,0.0,0.0]
[1780468208206,69.52,67147.95,24.7,-1.0,0.0,0.0]
[1780468209195,69.52,67147.95,24.7,-1.0,0.0,0.0]
[1780468208303,69.52,67146.99,24.7,-1.0,0.0,0.0]
[1780468210071,69.52,67145.05,24.7,-1.0,0.0,0.0]
[1780468210318,69.52,67135.09,24.7,-1.0,0.0,0.0]
[1780468211325,69.52,67135.72,24.7,-1.0,0.0,0.0]
[1780468212332,69.52,67143.32,24.7,-1.0,0.0,0.0]
[1780468213339,69.52,67146.96,24.7,-1.0,0.0,0.0]
[1780468214346,69.52,67146.65,24.7,-1.0,0.0,0.0]
[1780468215355,69.52,67147.72,24.7,-1.0,0.0,0.0]
[1780468216367,69.52,67147.52,24.7,-1.0,0.0,0.0]
[1780468217373,69.52,67148.35,24.7,-1.0,0.0,0.0]
[1780468218380,69.52,67147.98,24.7,-1.0,0.0,0.0]
[1780468219387,69.52,67147.4,24.7,-1.0,0.0,0.0]
[1780468220394,69.52,67149.04,24.7,-1.0,0.0,0.0]
[1780468221401,69.52,67148.62,24.7,-1.0,0.0,0.0]
[1780468222407,69.52,67148.51,24.7,-1.0,0.0,0.0]
[1780468224253,69.52,67149.76,24.7,-1.0,0.0,0.0]
[1780468224686,69.52,67150.01,24.7,-1.0,0.0,0.0]
[1780468225429,69.52,67144.11,24.7,-1.0,0.0,0.0]
[1780468226440,69.52,67145.19,24.7,-1.0,0.0,0.0]
[1780468227447,69.52,67146.63,24.7,-1.0,0.0,0.0]
[1780468228454,69.52,67147.06,24.7,-1.0,0.0,0.0]
[1780468229461,69.52,67142.93,24.7,-1.0,0.0,0.0]
[1780468230469,69.52,67141.02,24.7,-1.0,0.0,0.0]
[1780468231475,69.52,67141.1,24.7,-1.0,0.0,0.0]
[1780468232482,69.52,67140.78,24.7,-1.0,0.0,0.0]
[1780468233489,69.52,67139.86,24.7,-1.0,0.0,0.0]
[1780468234496,69.52,67138.88,24.7,-1.0,0.0,0.0]
[1780468235503,69.52,67138.44,24.7,-1.0,0.0,0.0]
[1780468236510,69.52,67136.88,24.7,-1.0,0.0,0.0]
[1780468237517,69.52,67135.05,24.7,-1.0,0.0,0.0]
[1780468238524,69.52,67133.53,24.7,-1.0,0.0,0.0]
[1780468239531,69.52,67134.01,24.7,-1.0,0.0,0.0]
[1780468241545,69.52,67133.84,24.7,-1.0,0.0,0.0]
[1780468242552,69.52,67131.39,24.7,-1.0,0.0,0.0]
[1780468243558,69.52,67130.24,24.7,-1.0,0.0,0.0]
[1780468244568,69.52,67130.04,24.7,-1.0,0.0,0.0]
[1780468245574,69.52,67135.31,24.7,-1.0,0.0,0.0]
[1780468246582,69.52,67136.74,24.7,-1.0,0.0,0.0]
[1780468247589,69.52,67136.96,24.7,-1.0,0.0,0.0]
[1780468248596,69.52,67137.21,24.7,-1.0,0.0,0.0]
[1780468251617,69.52,67137.64,24.7,-1.0,0.0,0.0]
[1780468252624,69.52,67138.0,24.7,-1.0,0.0,0.0]
[1780468254638,69.52,67135.66,24.7,-1.0,0.0,0.0]
[1780468255645,69.52,67133.21,24.7,-1.0,0.0,0.0]
[1780468257280,69.52,67135.7,24.7,-1.0,0.0,0.0]
[1780468257659,69.52,67149.42,24.7,-1.0,0.0,0.0]
[1780468258666,69.52,67147.25,24.7,-1.0,0.0,0.0]
[1780468259673,69.52,67143.26,24.7,-1.0,0.0,0.0]
[1780468260680,69.52,67144.17,24.7,-1.0,0.0,0.0]
[1780468261688,69.52,67143.61,24.7,-1.0,0.0,0.0]
[1780468262694,69.52,67144.21,24.7,-1.0,0.0,0.0]
[1780468263701,69.52,67140.68,24.7,-1.0,0.0,0.0]
[1780468264708,69.52,67141.92,24.7,-1.0,0.0,0.0]
[1780468266226,69.52,67142.13,24.7,-1.0,0.0,0.0]
[1780468266722,69.52,67141.15,24.7,-1.0,0.0,0.0]
[1780468268736,69.52,67139.68,24.7,-1.0,0.0,0.0]
[1780468269743,69.52,67129.69,24.7,-1.0,0.0,0.0]
[1780468270702,69.52,67129.69,24.7,-1.0,0.0,0.0]
[1780468270750,69.52,67126.92,24.7,-1.0,0.0,0.0]
[1780468271757,69.52,67121.49,24.7,-1.0,0.0,0.0]
[1780468272764,69.52,67114.3,24.7,-1.0,0.0,0.0]
[1780468273544,69.52,67114.3,24.7,-1.0,0.0,0.0]
[1780468274038,69.52,67114.3,24.7,-1.0,0.0,0.0]
[1780468274139,69.52,67101.4,24.7,-1.0,0.0,0.0]
[1780468274540,69.52,67101.4,24.7,-1.0,0.0,0.0]
[1780468275250,69.52,67099.28,24.7,-1.0,0.0,0.0]
[1780468276324,69.52,67098.62,24.7,-1.0,0.0,0.0]
[1780468276792,69.52,67103.47,24.7,-1.0,0.0,0.0]
[1780468278241,69.52,67109.29,24.7,-1.0,0.0,0.0]
[1780468278806,69.52,67111.89,24.7,-1.0,0.0,0.0]
[1780468279813,69.52,67116.54,24.7,-1.0,0.0,0.0]
[1780468280638,69.52,67116.54,24.7,-1.0,0.0,0.0]
[1780468281056,69.52,67116.54,24.7,-1.0,0.0,0.0]
[1780468281125,69.52,67119.12,24.7,-1.0,0.0,0.0]
[1780468281827,69.52,67133.84,24.7,-1.0,0.0,0.0]
[1780468282834,69.52,67143.5,24.7,-1.0,0.0,0.0]
[1780468283841,69.52,67145.93,24.7,-1.0,0.0,0.0]
[1780468284853,69.52,67149.89,24.7,-1.0,0.0,0.0]
[1780468285952,69.52,67149.89,24.7,-1.0,0.0,0.0]
[1780468285957,69.52,67150.7,24.7,-1.0,0.0,0.0]
[1780468286864,69.52,67152.02,24.7,-1.0,0.0,0.0]
[1780468289886,69.52,67152.65,24.7,-1.0,0.0,0.0]
[1780468290891,69.52,67152.24,24.7,-1.0,0.0,0.0]
[1780468292180,69.52,67152.24,24.7,-1.0,0.0,0.0]
[1780468292207,69.52,67151.95,24.7,-1.0,0.0,0.0]
[1780468292906,69.52,67158.59,24.7,-1.0,0.0,0.0]
[1780468293367,69.52,67158.59,24.7,-1.0,0.0,0.0]
[1780468293451,69.52,67158.59,24.7,-1.0,0.0,0.0]
[1780468293914,69.52,67162.64,24.7,-1.0,0.0,0.0]
[1780468294515,69.52,67162.64,24.7,-1.0,0.0,0.0]
[1780468295047,69.52,67164.35,24.7,-1.0,0.0,0.0]
[1780468295928,69.52,67164.6,24.7,-1.0,0.0,0.0]
[1780468296935,69.52,67162.77,24.7,-1.0,0.0,0.0]
[1780468297943,69.52,67158.34,24.7,-1.0,0.0,0.0]
[1780468298948,69.52,67159.21,24.7,-1.0,0.0,0.0]
[1780468300963,69.52,67159.74,24.7,-1.0,0.0,0.0]
[1780468301970,69.52,67158.65,24.7,-1.0,0.0,0.0]
[1780468302423,69.52,67158.65,24.7,-1.0,0.0,0.0]
[1780468302977,69.52,67155.21,24.7,-1.0,0.0,0.0]
[1780468303984,69.52,67153.55,24.7,-1.0,0.0,0.0]
[1780468304991,69.52,67151.12,24.7,-1.0,0.0,0.0]
[1780468305998,69.52,67155.04,24.7,-1.0,0.0,0.0]
[1780468307005,69.52,67156.8,24.7,-1.0,0.0,0.0]
[1780468308013,69.52,67158.91,24.7,-1.0,0.0,0.0]
[1780468309020,69.52,67160.3,24.7,-1.0,0.0,0.0]
[1780468310027,69.52,67160.45,24.7,-1.0,0.0,0.0]
[1780468312041,69.52,67159.51,24.7,-1.0,0.0,0.0]
[1780468313048,69.52,67159.86,24.7,-1.0,0.0,0.0]
[1780468314055,69.52,67158.78,24.7,-1.0,0.0,0.0]
[1780468315062,69.52,67158.37,24.7,-1.0,0.0,0.0]
[1780468316069,69.52,67159.51,24.7,-1.0,0.0,0.0]
[1780468317075,69.52,67161.31,24.7,-1.0,0.0,0.0]
[1780468318083,69.52,67161.45,24.7,-1.0,0.0,0.0]
[1780468319090,69.52,67160.93,24.7,-1.0,0.0,0.0]
[1780468320097,69.52,67160.35,24.7,-1.0,0.0,0.0]
[1780468321104,69.52,67160.14,24.7,-1.0,0.0,0.0]
[1780468324125,69.52,67155.89,24.7,-1.0,0.0,0.0]
[1780468325132,69.52,67154.77,24.7,-1.0,0.0,0.0]
[1780468326139,69.52,67154.93,24.7,-1.0,0.0,0.0]
[1780468327146,69.52,67155.31,24.7,-1.0,0.0,0.0]
[1780468328153,69.52,67156.46,24.7,-1.0,0.0,0.0]
[1780468329160,69.52,67153.45,24.7,-1.0,0.0,0.0]
[1780468330319,69.52,67151.52,24.7,-1.0,0.0,0.0]
[1780468332181,69.52,67151.64,24.7,-1.0,0.0,0.0]
[1780468333188,69.52,67152.01,24.7,-1.0,0.0,0.0]
[1780468334195,69.52,67153.43,24.7,-1.0,0.0,0.0]
[1780468335202,69.52,67153.55,24.7,-1.0,0.0,0.0]
[1780468336212,69.52,67153.8,24.7,-1.0,0.0,0.0]
[1780468337220,69.52,67153.59,24.7,-1.0,0.0,0.0]
[1780468339237,69.52,67153.34,24.7,-1.0,0.0,0.0]
[1780468340244,69.52,67153.05,24.7,-1.0,0.0,0.0]
[1780468341252,69.52,67153.41,24.7,-1.0,0.0,0.0]
[1780468342259,69.52,67154.2,24.7,-1.0,0.0,0.0]
[1780468344273,69.52,67154.75,24.7,-1.0,0.0,0.0]
[1780468345280,69.52,67154.89,24.7,-1.0,0.0,0.0]
[1780468350315,69.52,67154.63,24.7,-1.0,0.0,0.0]
[1780468351322,69.52,67154.59,24.7,-1.0,0.0,0.0]
[1780468352329,69.52,67157.78,24.7,-1.0,0.0,0.0]
[1780468353336,69.52,67160.27,24.7,-1.0,0.0,0.0]
[1780468354343,69.52,67162.03,24.7,-1.0,0.0,0.0]
[1780468355350,69.52,67162.29,24.7,-1.0,0.0,0.0]
[1780468358372,69.52,67160.64,24.7,-1.0,0.0,0.0]
[1780468359379,69.52,67160.28,24.7,-1.0,0.0,0.0]
[1780468360386,69.52,67163.78,24.7,-1.0,0.0,0.0]
[1780468361393,69.52,67166.7,24.7,-1.0,0.0,0.0]
[1780468362400,69.52,67166.58,24.7,-1.0,0.0,0.0]
[1780468363406,69.52,67165.77,24.7,-1.0,0.0,0.0]
[1780468364414,69.52,67166.45,24.7,-1.0,0.0,0.0]
[1780468365421,69.52,67166.95,24.7,-1.0,0.0,0.0]
[1780468366428,69.52,67165.1,24.7,-1.0,0.0,0.0]
[1780468367435,69.52,67163.9,24.7,-1.0,0.0,0.0]
[1780468368442,69.52,67164.42,24.7,-1.0,0.0,0.0]
[1780468370407,69.52,67164.42,24.7,-1.0,0.0,0.0]
[1780468369449,69.52,67164.92,24.7,-1.0,0.0,0.0]
[1780468370679,69.52,67164.92,24.7,-1.0,0.0,0.0]
[1780468370696,69.52,67171.37,24.7,-1.0,0.0,0.0]
[1780468371470,69.52,67183.83,24.7,-1.0,0.0,0.0]
[1780468372477,69.52,67189.08,24.7,-1.0,0.0,0.0]
[1780468373484,69.52,67189.37,24.7,-1.0,0.0,0.0]
[1780468374491,69.52,67192.48,24.7,-1.0,0.0,0.0]
[1780468375497,69.52,67194.85,24.7,-1.0,0.0,0.0]
[1780468376505,69.52,67196.1,24.7,-1.0,0.0,0.0]
[1780468377512,69.52,67195.7,24.7,-1.0,0.0,0.0]
[1780468378659,69.52,67195.7,24.7,-1.0,0.0,0.0]
[1780468379208,69.52,67195.7,24.7,-1.0,0.0,0.0]
[1780468379222,69.52,67198.77,24.7,-1.0,0.0,0.0]
[1780468379703,69.52,67198.77,24.7,-1.0,0.0,0.0]
[1780468379728,69.52,67208.82,24.7,-1.0,0.0,0.0]
[1780468381245,69.52,67212.01,24.7,-1.0,0.0,0.0]
[1780468381540,69.52,67210.85,24.7,-1.0,0.0,0.0]
[1780468382547,69.52,67211.32,24.7,-1.0,0.0,0.0]
[1780468383554,69.52,67211.49,24.7,-1.0,0.0,0.0]
[1780468384561,69.52,67212.63,24.7,-1.0,0.0,0.0]
[1780468385673,69.52,67212.37,24.7,-1.0,0.0,0.0]
[1780468386582,69.52,67214.54,24.7,-1.0,0.0,0.0]
[1780468387588,69.52,67224.1,24.7,-1.0,0.0,0.0]
[1780468388595,69.52,67226.35,24.7,-1.0,0.0,0.0]
[1780468389613,69.52,67216.97,24.7,-1.0,0.0,0.0]
[1780468390612,69.52,67206.38,24.7,-1.0,0.0,0.0]
[1780468391619,69.52,67203.51,24.7,-1.0,0.0,0.0]
[1780468392628,69.52,67202.8,24.7,-1.0,0.0,0.0]
[1780468393635,69.52,67198.06,24.7,-1.0,0.0,0.0]
[1780468394642,69.52,67196.13,24.7,-1.0,0.0,0.0]
[1780468395798,69.52,67199.92,24.7,-1.0,0.0,0.0]
[1780468396656,69.52,67208.37,24.7,-1.0,0.0,0.0]
[1780468397663,69.52,67208.5,24.7,-1.0,0.0,0.0]
[1780468398670,69.52,67208.23,24.7,-1.0,0.0,0.0]
[1780468399677,69.52,67208.43,24.7,-1.0,0.0,0.0]
[1780468400684,69.52,67216.76,24.7,-1.0,0.0,0.0]
[1780468401691,69.52,67223.78,24.7,-1.0,0.0,0.0]
[1780468402698,69.52,67224.46,24.7,-1.0,0.0,0.0]
[1780468403704,69.52,67224.6,24.7,-1.0,0.0,0.0]
[1780468404712,69.52,67225.15,24.7,-1.0,0.0,0.0]
[1780468406158,69.52,67225.15,24.7,-1.0,0.0,0.0]
[1780468406299,69.52,67225.21,24.7,-1.0,0.0,0.0]
[1780468406887,69.52,67225.21,24.7,-1.0,0.0,0.0]
[1780468406946,69.52,67236.65,24.7,-1.0,0.0,0.0]
[1780468408147,69.52,67236.65,24.7,-1.0,0.0,0.0]
[1780468408165,69.52,67236.65,24.7,-1.0,0.0,0.0]
[1780468408236,69.52,67236.94,24.7,-1.0,0.0,0.0]
[1780468408862,69.52,67236.94,24.7,-1.0,0.0,0.0]
[1780468409249,69.52,67236.94,24.7,-1.0,0.0,0.0]
[1780468409286,69.52,67243.63,24.7,-1.0,0.0,0.0]
[1780468409747,69.52,67243.29,24.7,-1.0,0.0,0.0]
[1780468410754,69.52,67246.43,24.7,-1.0,0.0,0.0]
[1780468412257,69.52,67246.5,24.7,-1.0,0.0,0.0]
[1780468412768,69.52,67245.58,24.7,-1.0,0.0,0.0]
[1780468413775,69.52,67242.81,24.7,-1.0,0.0,0.0]
[1780468414781,69.52,67242.24,24.7,-1.0,0.0,0.0]
[1780468415789,69.52,67242.55,24.7,-1.0,0.0,0.0]
[1780468416803,69.52,67246.75,24.7,-1.0,0.0,0.0]
[1780468418108,69.52,67247.74,24.7,-1.0,0.0,0.0]
[1780468419511,69.52,67247.74,24.7,-1.0,0.0,0.0]
[1780468418840,69.52,67248.85,24.7,-1.0,0.0,0.0]
[1780468419841,69.52,67252.96,24.7,-1.0,0.0,0.0]
[1780468420533,69.52,67252.96,24.7,-1.0,0.0,0.0]
[1780468420781,69.52,67252.96,24.7,-1.0,0.0,0.0]
[1780468420848,69.52,67253.8,24.7,-1.0,0.0,0.0]
[1780468422072,69.52,67251.81,24.7,-1.0,0.0,0.0]
[1780468422862,69.52,67251.21,24.7,-1.0,0.0,0.0]
[1780468425045,69.52,67251.21,24.7,-1.0,0.0,0.0]
[1780468425148,69.52,67252.87,24.7,-1.0,0.0,0.0]
[1780468425606,69.52,67252.87,24.7,-1.0,0.0,0.0]
[1780468426079,69.52,67252.87,24.7,-1.0,0.0,0.0]
[1780468426119,69.52,67264.62,24.7,-1.0,0.0,0.0]
[1780468426890,69.52,67264.0,24.7,-1.0,0.0,0.0]
[1780468428497,69.52,67265.06,24.7,-1.0,0.0,0.0]
[1780468428725,69.52,67265.06,24.7,-1.0,0.0,0.0]
[1780468429290,69.52,67265.06,24.7,-1.0,0.0,0.0]
[1780468429488,69.52,67274.93,24.7,-1.0,0.0,0.0]
[1780468429912,69.52,67275.15,24.7,-1.0,0.0,0.0]
[1780468430919,69.52,67271.69,24.7,-1.0,0.0,0.0]
[1780468431926,69.52,67271.44,24.7,-1.0,0.0,0.0]
[1780468432933,69.52,67272.76,24.7,-1.0,0.0,0.0]
[1780468434946,69.52,67271.68,24.7,-1.0,0.0,0.0]
[1780468435954,69.52,67271.32,24.7,-1.0,0.0,0.0]
[1780468436961,69.52,67272.99,24.7,-1.0,0.0,0.0]
[1780468437968,69.52,67277.05,24.7,-1.0,0.0,0.0]
[1780468438975,69.52,67281.33,24.7,-1.0,0.0,0.0]
[1780468440019,69.52,67283.22,24.7,-1.0,0.0,0.0]
[1780468441008,69.52,67285.96,24.7,-1.0,0.0,0.0]
[1780468442014,69.52,67283.23,24.7,-1.0,0.0,0.0]
[1780468443021,69.52,67279.32,24.7,-1.0,0.0,0.0]
[1780468444303,69.52,67283.86,24.7,-1.0,0.0,0.0]
[1780468445035,69.52,67284.07,24.7,-1.0,0.0,0.0]
[1780468446042,69.52,67286.66,24.7,-1.0,0.0,0.0]
[1780468447048,69.52,67290.04,24.7,-1.0,0.0,0.0]
[1780468448496,69.52,67290.91,24.7,-1.0,0.0,0.0]
[1780468449264,69.52,67296.25,24.7,-1.0,0.0,0.0]
[1780468449759,69.52,67296.25,24.7,-1.0,0.0,0.0]
[1780468450070,69.52,67298.82,24.7,-1.0,0.0,0.0]
[1780468450800,69.52,67298.82,24.7,-1.0,0.0,0.0]
[1780468451077,69.52,67301.45,24.7,-1.0,0.0,0.0]
[1780468452365,69.52,67301.13,24.7,-1.0,0.0,0.0]
[1780468453091,69.52,67300.47,24.7,-1.0,0.0,0.0]
[1780468454103,69.52,67298.56,24.7,-1.0,0.0,0.0]
[1780468455105,69.52,67299.2,24.7,-1.0,0.0,0.0]
[1780468456113,69.52,67303.08,24.7,-1.0,0.0,0.0]
[1780468457130,69.52,67302.54,24.7,-1.0,0.0,0.0]
[1780468458139,69.52,67299.88,24.7,-1.0,0.0,0.0]
[1780468459146,69.52,67298.12,24.7,-1.0,0.0,0.0]
[1780468460153,69.52,67298.69,24.7,-1.0,0.0,0.0]
[1780468461160,69.52,67292.47,24.7,-1.0,0.0,0.0]
[1780468462167,69.52,67288.35,24.7,-1.0,0.0,0.0]
[1780468463174,69.52,67290.05,24.7,-1.0,0.0,0.0]
[1780468464181,69.52,67297.33,24.7,-1.0,0.0,0.0]
[1780468465195,69.52,67299.72,24.7,-1.0,0.0,0.0]
[1780468466201,69.52,67299.32,24.7,-1.0,0.0,0.0]
[1780468467208,69.52,67297.61,24.7,-1.0,0.0,0.0]
[1780468468215,69.52,67299.08,24.7,-1.0,0.0,0.0]
[1780468469222,69.52,67299.59,24.7,-1.0,0.0,0.0]
[1780468470230,69.52,67303.44,24.7,-1.0,0.0,0.0]
[1780468471238,69.52,67309.85,24.7,-1.0,0.0,0.0]
[1780468472244,69.52,67310.02,24.7,-1.0,0.0,0.0]
[1780468473255,69.52,67307.03,24.7,-1.0,0.0,0.0]
[1780468474258,69.52,67302.93,24.7,-1.0,0.0,0.0]
[1780468475265,69.52,67305.3,24.7,-1.0,0.0,0.0]
[1780468476272,69.52,67306.26,24.7,-1.0,0.0,0.0]
[1780468477279,69.52,67310.06,24.7,-1.0,0.0,0.0]
[1780468478286,69.52,67314.24,24.7,-1.0,0.0,0.0]
[1780468479293,69.52,67313.71,24.7,-1.0,0.0,0.0]
[1780468480513,69.52,67319.59,24.7,-1.0,0.0,0.0]
[1780468481361,69.52,67319.59,24.7,-1.0,0.0,0.0]
[1780468481459,69.52,67320.77,24.7,-1.0,0.0,0.0]
[1780468482265,69.52,67320.77,24.7,-1.0,0.0,0.0]
[1780468482314,69.52,67329.76,24.7,-1.0,0.0,0.0]
[1780468482699,69.52,67329.76,24.7,-1.0,0.0,0.0]
[1780468483321,69.52,67332.02,24.7,-1.0,0.0,0.0]
[1780468484209,69.52,67332.02,24.7,-1.0,0.0,0.0]
[1780468484328,69.52,67334.16,24.7,-1.0,0.0,0.0]
[1780468485127,69.52,67334.16,24.7,-1.0,0.0,0.0]
[1780468485323,69.52,67334.16,24.7,-1.0,0.0,0.0]
[1780468485335,69.52,67340.35,24.7,-1.0,0.0,0.0]
[1780468486280,69.52,67340.35,24.7,-1.0,0.0,0.0]
[1780468486342,69.52,67345.1,24.7,-1.0,0.0,0.0]
[1780468486861,69.52,67345.1,24.7,-1.0,0.0,0.0]
[1780468487350,69.52,67338.41,24.7,-1.0,0.0,0.0]
[1780468488356,69.52,67340.07,24.7,-1.0,0.0,0.0]
[1780468489363,69.52,67340.71,24.7,-1.0,0.0,0.0]
[1780468490480,69.52,67340.71,24.7,-1.0,0.0,0.0]
[1780468490537,69.52,67348.53,24.7,-1.0,0.0,0.0]
[1780468490975,69.52,67348.53,24.7,-1.0,0.0,0.0]
[1780468491377,69.52,67355.6,24.7,-1.0,0.0,0.0]
[1780468491712,69.52,67355.6,24.7,-1.0,0.0,0.0]
[1780468492384,69.52,67355.72,24.7,-1.0,0.0,0.0]
[1780468493391,69.52,67354.19,24.7,-1.0,0.0,0.0]
[1780468494398,69.52,67354.9,24.7,-1.0,0.0,0.0]
[1780468495404,69.52,67356.26,24.7,-1.0,0.0,0.0]
[1780468496412,69.52,67356.12,24.7,-1.0,0.0,0.0]
[1780468497419,69.52,67360.47,24.7,-1.0,0.0,0.0]
[1780468498426,69.52,67361.08,24.7,-1.0,0.0,0.0]
[1780468499433,69.52,67360.88,24.7,-1.0,0.0,0.0]
[1780468499952,69.52,67360.88,24.7,-1.0,0.0,0.0]
[1780468500467,69.52,67366.44,24.7,-1.0,0.0,0.0]
[1780468501471,69.52,67363.98,24.7,-1.0,0.0,0.0]
[1780468502252,69.52,67363.98,24.7,-1.0,0.0,0.0]
[1780468502478,69.52,67357.67,24.7,-1.0,0.0,0.0]
[1780468503499,69.52,67360.68,24.7,-1.0,0.0,0.0]
[1780468504504,69.52,67360.87,24.7,-1.0,0.0,0.0]
[1780468505510,69.52,67362.17,24.7,-1.0,0.0,0.0]
[1780468506517,69.52,67365.32,24.7,-1.0,0.0,0.0]
[1780468507524,69.52,67366.0,24.7,-1.0,0.0,0.0]
[1780468508531,69.52,67366.55,24.7,-1.0,0.0,0.0]
[1780468509539,69.52,67367.54,24.7,-1.0,0.0,0.0]
[1780468510545,69.52,67366.36,24.7,-1.0,0.0,0.0]
[1780468511552,69.52,67360.08,24.7,-1.0,0.0,0.0]
[1780468512559,69.52,67361.92,24.7,-1.0,0.0,0.0]
[1780468513566,69.52,67363.18,24.7,-1.0,0.0,0.0]
[1780468514582,69.52,67361.75,24.7,-1.0,0.0,0.0]
[1780468515580,69.52,67349.63,24.7,-1.0,0.0,0.0]
[1780468515876,69.52,67349.63,24.7,-1.0,0.0,0.0]
[1780468516038,69.52,67349.63,24.7,-1.0,0.0,0.0]
[1780468516587,69.52,67333.75,24.7,-1.0,0.0,0.0]
[1780468517223,69.52,67333.75,24.7,-1.0,0.0,0.0]
[1780468517594,69.52,67321.48,24.7,-1.0,0.0,0.0]
[1780468518601,69.52,67316.57,24.7,-1.0,0.0,0.0]
[1780468519608,69.52,67314.09,24.7,-1.0,0.0,0.0]
[1780468520407,69.52,67314.09,24.7,-1.0,0.0,0.0]
[1780468520500,69.52,67314.09,24.7,-1.0,0.0,0.0]
[1780468521435,69.52,67314.09,24.7,-1.0,0.0,0.0]
[1780468521530,69.52,67314.4,24.7,-1.0,0.0,0.0]
[1780468522521,69.52,67321.6,24.7,-1.0,0.0,0.0]
[1780468522698,69.52,67323.6,24.7,-1.0,0.0,0.0]
[1780468523830,69.52,67323.6,24.7,-1.0,0.0,0.0]
[1780468524599,69.52,67323.6,24.7,-1.0,0.0,0.0]
[1780468523923,69.52,67328.47,24.7,-1.0,0.0,0.0]
[1780468524952,69.52,67328.47,24.7,-1.0,0.0,0.0]
[1780468525029,69.52,67333.27,24.7,-1.0,0.0,0.0]
[1780468526316,69.52,67335.53,24.7,-1.0,0.0,0.0]
[1780468526662,69.52,67335.06,24.7,-1.0,0.0,0.0]
[1780468528684,69.52,67335.58,24.7,-1.0,0.0,0.0]
[1780468529691,69.52,67336.81,24.7,-1.0,0.0,0.0]
[1780468530908,69.52,67337.92,24.7,-1.0,0.0,0.0]
[1780468531714,69.52,67338.72,24.7,-1.0,0.0,0.0]
[1780468533372,69.52,67338.72,24.7,-1.0,0.0,0.0]
[1780468533413,69.52,67342.07,24.7,-1.0,0.0,0.0]
[1780468534382,69.52,67342.07,24.7,-1.0,0.0,0.0]
[1780468534480,69.52,67342.5,24.7,-1.0,0.0,0.0]
[1780468535610,69.52,67342.5,24.7,-1.0,0.0,0.0]
[1780468534736,69.52,67348.37,24.7,-1.0,0.0,0.0]
[1780468536298,69.52,67348.37,24.7,-1.0,0.0,0.0]
[1780468536346,69.52,67355.88,24.7,-1.0,0.0,0.0]
[1780468536750,69.52,67355.88,24.7,-1.0,0.0,0.0]
[1780468536832,69.52,67369.05,24.7,-1.0,0.0,0.0]
[1780468537759,69.52,67368.33,24.7,-1.0,0.0,0.0]
[1780468538765,69.52,67367.97,24.7,-1.0,0.0,0.0]
[1780468539772,69.52,67370.22,24.7,-1.0,0.0,0.0]
[1780468541224,69.52,67370.22,24.7,-1.0,0.0,0.0]
[1780468541428,69.52,67371.51,24.7,-1.0,0.0,0.0]
[1780468542195,69.52,67371.51,24.7,-1.0,0.0,0.0]
[1780468542399,69.52,67344.21,24.7,-1.0,0.0,0.0]
[1780468542796,69.52,67341.68,24.7,-1.0,0.0,0.0]
[1780468543803,69.52,67341.44,24.7,-1.0,0.0,0.0]
[1780468545136,69.52,67342.4,24.7,-1.0,0.0,0.0]
[1780468545817,69.52,67341.13,24.7,-1.0,0.0,0.0]
[1780468548839,69.52,67340.36,24.7,-1.0,0.0,0.0]
[1780468549846,69.52,67337.12,24.7,-1.0,0.0,0.0]
[1780468550853,69.52,67331.6,24.7,-1.0,0.0,0.0]
[1780468551860,69.52,67330.9,24.7,-1.0,0.0,0.0]
[1780468552867,69.52,67331.04,24.7,-1.0,0.0,0.0]
[1780468553874,69.52,67329.86,24.7,-1.0,0.0,0.0]
[1780468554881,69.52,67330.79,24.7,-1.0,0.0,0.0]
[1780468555888,69.52,67329.36,24.7,-1.0,0.0,0.0]
[1780468556895,69.52,67325.84,24.7,-1.0,0.0,0.0]
[1780468558498,69.52,67324.87,24.7,-1.0,0.0,0.0]
[1780468559242,69.52,67329.07,24.7,-1.0,0.0,0.0]
[1780468559917,69.52,67328.01,24.7,-1.0,0.0,0.0]
[1780468562937,69.52,67328.22,24.7,-1.0,0.0,0.0]
[1780468563944,69.52,67329.29,24.7,-1.0,0.0,0.0]
[1780468564951,69.52,67330.97,24.7,-1.0,0.0,0.0]
[1780468565957,69.52,67336.26,24.7,-1.0,0.0,0.0]
[1780468566965,69.52,67344.71,24.7,-1.0,0.0,0.0]
[1780468567972,69.52,67350.96,24.7,-1.0,0.0,0.0]
[1780468568979,69.52,67346.11,24.7,-1.0,0.0,0.0]
[1780468569986,69.52,67338.94,24.7,-1.0,0.0,0.0]
[1780468570993,69.52,67332.83,24.7,-1.0,0.0,0.0]
[1780468572001,69.52,67333.08,24.7,-1.0,0.0,0.0]
[1780468573007,69.52,67332.41,24.7,-1.0,0.0,0.0]
[1780468574669,69.52,67332.1,24.7,-1.0,0.0,0.0]
[1780468576028,69.52,67333.66,24.7,-1.0,0.0,0.0]
[1780468577035,69.52,67334.93,24.7,-1.0,0.0,0.0]
[1780468578053,69.52,67341.47,24.7,-1.0,0.0,0.0]
[1780468579056,69.52,67353.78,24.7,-1.0,0.0,0.0]
[1780468580241,69.52,67357.42,24.7,-1.0,0.0,0.0]
[1780468581073,69.52,67363.25,24.7,-1.0,0.0,0.0]
[1780468582080,69.52,67364.57,24.7,-1.0,0.0,0.0]
[1780468583087,69.52,67361.34,24.7,-1.0,0.0,0.0]
[1780468584108,69.52,67361.34,24.7,-1.0,0.0,0.0]
[1780468584131,69.52,67359.59,24.7,-1.0,0.0,0.0]
[1780468585101,69.52,67361.36,24.7,-1.0,0.0,0.0]
[1780468586108,69.52,67362.07,24.7,-1.0,0.0,0.0]
[1780468587115,69.52,67361.66,24.7,-1.0,0.0,0.0]
[1780468588122,69.52,67362.73,24.7,-1.0,0.0,0.0]
[1780468589129,69.52,67363.13,24.7,-1.0,0.0,0.0]
[1780468590136,69.52,67358.8,24.7,-1.0,0.0,0.0]
[1780468591143,69.52,67354.75,24.7,-1.0,0.0,0.0]
[1780468592150,69.52,67352.83,24.7,-1.0,0.0,0.0]
[1780468593157,69.52,67347.59,24.7,-1.0,0.0,0.0]
[1780468594163,69.52,67343.72,24.7,-1.0,0.0,0.0]
[1780468595171,69.52,67343.59,24.7,-1.0,0.0,0.0]
[1780468596178,69.52,67343.08,24.7,-1.0,0.0,0.0]
[1780468597185,69.52,67344.72,24.7,-1.0,0.0,0.0]
[1780468598192,69.52,67345.46,24.7,-1.0,0.0,0.0]
[1780468599199,69.52,67347.67,24.7,-1.0,0.0,0.0]
[1780468600206,69.52,67348.07,24.7,-1.0,0.0,0.0]
[1780468601213,69.52,67347.51,24.7,-1.0,0.0,0.0]
[1780468602671,69.52,67346.33,24.7,-1.0,0.0,0.0]
[1780468603226,69.52,67347.03,24.7,-1.0,0.0,0.0]
[1780468604234,69.52,67353.12,24.7,-1.0,0.0,0.0]
[1780468605241,69.52,67362.51,24.7,-1.0,0.0,0.0]
[1780468606248,69.52,67363.59,24.7,-1.0,0.0,0.0]
[1780468607254,69.52,67363.44,24.7,-1.0,0.0,0.0]
[1780468607771,69.52,67363.44,24.7,-1.0,0.0,0.0]
[1780468608262,69.52,67372.45,24.7,-1.0,0.0,0.0]
[1780468609269,69.52,67376.5,24.7,-1.0,0.0,0.0]
[1780468611283,69.52,67376.61,24.7,-1.0,0.0,0.0]
[1780468612290,69.52,67378.12,24.7,-1.0,0.0,0.0]
[1780468613297,69.52,67369.28,24.7,-1.0,0.0,0.0]
[1780468614303,69.52,67365.72,24.7,-1.0,0.0,0.0]
[1780468615311,69.52,67367.47,24.7,-1.0,0.0,0.0]
[1780468616318,69.52,67367.85,24.7,-1.0,0.0,0.0]
[1780468617324,69.52,67367.44,24.7,-1.0,0.0,0.0]
[1780468618332,69.52,67366.32,24.7,-1.0,0.0,0.0]
[1780468619338,69.52,67367.54,24.7,-1.0,0.0,0.0]
[1780468620346,69.52,67367.98,24.7,-1.0,0.0,0.0]
[1780468621353,69.52,67368.81,24.7,-1.0,0.0,0.0]
[1780468622360,69.52,67367.46,24.7,-1.0,0.0,0.0]
[1780468623367,69.52,67361.94,24.7,-1.0,0.0,0.0]
[1780468624374,69.52,67359.48,24.7,-1.0,0.0,0.0]
[1780468625381,69.52,67359.31,24.7,-1.0,0.0,0.0]
[1780468626388,69.52,67359.51,24.7,-1.0,0.0,0.0]
[1780468627395,69.52,67361.35,24.7,-1.0,0.0,0.0]
[1780468628701,69.52,67361.83,24.7,-1.0,0.0,0.0]
[1780468629409,69.52,67369.61,24.7,-1.0,0.0,0.0]
[1780468630416,69.52,67371.83,24.7,-1.0,0.0,0.0]
[1780468631423,69.52,67366.07,24.7,-1.0,0.0,0.0]
[1780468632533,69.52,67363.6,24.7,-1.0,0.0,0.0]
[1780468634444,69.52,67363.75,24.7,-1.0,0.0,0.0]
[1780468635451,69.52,67368.47,24.7,-1.0,0.0,0.0]
[1780468636458,69.52,67369.01,24.7,-1.0,0.0,0.0]
[1780468637466,69.52,67368.22,24.7,-1.0,0.0,0.0]
[1780468638473,69.52,67367.12,24.7,-1.0,0.0,0.0]
[1780468639480,69.52,67366.3,24.7,-1.0,0.0,0.0]
[1780468640487,69.52,67358.68,24.7,-1.0,0.0,0.0]
[1780468641494,69.52,67353.22,24.7,-1.0,0.0,0.0]
[1780468642789,69.52,67347.48,24.7,-1.0,0.0,0.0]
[1780468643508,69.52,67345.88,24.7,-1.0,0.0,0.0]
[1780468644515,69.52,67347.03,24.7,-1.0,0.0,0.0]
[1780468645522,69.52,67349.0,24.7,-1.0,0.0,0.0]
[1780468646529,69.52,67347.93,24.7,-1.0,0.0,0.0]
[1780468647536,69.52,67346.62,24.7,-1.0,0.0,0.0]
[1780468648545,69.52,67347.38,24.7,-1.0,0.0,0.0]
[1780468649698,69.52,67349.94,24.7,-1.0,0.0,0.0]
[1780468650557,69.52,67351.7,24.7,-1.0,0.0,0.0]
[1780468651564,69.52,67352.35,24.7,-1.0,0.0,0.0]
[1780468653578,69.52,67352.88,24.7,-1.0,0.0,0.0]
[1780468655592,69.52,67352.78,24.7,-1.0,0.0,0.0]
[1780468656599,69.52,67359.66,24.7,-1.0,0.0,0.0]
[1780468657606,69.52,67363.2,24.7,-1.0,0.0,0.0]
[1780468658613,69.52,67363.81,24.7,-1.0,0.0,0.0]
[1780468659620,69.52,67369.91,24.7,-1.0,0.0,0.0]
[1780468660627,69.52,67372.45,24.7,-1.0,0.0,0.0]
[1780468661634,69.52,67372.57,24.7,-1.0,0.0,0.0]
[1780468662641,69.52,67372.44,24.7,-1.0,0.0,0.0]
[1780468663648,69.52,67371.91,24.7,-1.0,0.0,0.0]
[1780468664655,69.52,67373.31,24.7,-1.0,0.0,0.0]
[1780468665662,69.52,67373.93,24.7,-1.0,0.0,0.0]
[1780468666669,69.52,67373.5,24.7,-1.0,0.0,0.0]
[1780468668683,69.52,67375.81,24.7,-1.0,0.0,0.0]
[1780468669691,69.52,67373.38,24.7,-1.0,0.0,0.0]
[1780468670697,69.52,67370.57,24.7,-1.0,0.0,0.0]
[1780468671704,69.52,67368.66,24.7,-1.0,0.0,0.0]
[1780468672711,69.52,67367.28,24.7,-1.0,0.0,0.0]
[1780468673719,69.52,67353.35,24.7,-1.0,0.0,0.0]
[1780468674725,69.52,67345.72,24.7,-1.0,0.0,0.0]
[1780468675822,69.52,67345.72,24.7,-1.0,0.0,0.0]
[1780468675732,69.52,67341.23,24.7,-1.0,0.0,0.0]
[1780468676739,69.52,67339.08,24.7,-1.0,0.0,0.0]
[1780468677746,69.52,67339.9,24.7,-1.0,0.0,0.0]
[1780468678753,69.52,67337.95,24.7,-1.0,0.0,0.0]
[1780468679760,69.52,67337.24,24.7,-1.0,0.0,0.0]
[1780468680767,69.52,67343.56,24.7,-1.0,0.0,0.0]
[1780468681774,69.52,67349.77,24.7,-1.0,0.0,0.0]
[1780468682781,69.52,67344.15,24.7,-1.0,0.0,0.0]
[1780468683788,69.52,67340.96,24.7,-1.0,0.0,0.0]
[1780468684795,69.52,67343.82,24.7,-1.0,0.0,0.0]
[1780468685803,69.52,67345.77,24.7,-1.0,0.0,0.0]
[1780468686809,69.52,67344.85,24.7,-1.0,0.0,0.0]
[1780468687816,69.52,67341.9,24.7,-1.0,0.0,0.0]
[1780468688823,69.52,67343.33,24.7,-1.0,0.0,0.0]
[1780468689830,69.52,67335.7,24.7,-1.0,0.0,0.0]
[1780468690270,69.52,67335.7,24.7,-1.0,0.0,0.0]
[1780468690837,69.52,67334.24,24.7,-1.0,0.0,0.0]
[1780468691845,69.52,67332.72,24.7,-1.0,0.0,0.0]
[1780468692851,69.52,67333.31,24.7,-1.0,0.0,0.0]
[1780468693858,69.52,67335.25,24.7,-1.0,0.0,0.0]
[1780468694865,69.52,67334.27,24.7,-1.0,0.0,0.0]
[1780468696028,69.52,67336.47,24.7,-1.0,0.0,0.0]
[1780468696881,69.52,67344.09,24.7,-1.0,0.0,0.0]
[1780468697887,69.52,67343.93,24.7,-1.0,0.0,0.0]
[1780468699681,69.52,67343.93,24.7,-1.0,0.0,0.0]
[1780468699753,69.52,67355.27,24.7,-1.0,0.0,0.0]
[1780468700324,69.52,67364.19,24.7,-1.0,0.0,0.0]
[1780468700909,69.52,67370.47,24.7,-1.0,0.0,0.0]
[1780468701918,69.52,67370.83,24.7,-1.0,0.0,0.0]
[1780468703824,69.52,67365.57,24.7,-1.0,0.0,0.0]
[1780468703933,69.52,67363.11,24.7,-1.0,0.0,0.0]
[1780468706775,69.52,67362.22,24.7,-1.0,0.0,0.0]
[1780468706958,69.52,67359.57,24.7,-1.0,0.0,0.0]
[1780468707965,69.52,67362.04,24.7,-1.0,0.0,0.0]
[1780468708972,69.52,67362.2,24.7,-1.0,0.0,0.0]
[1780468709979,69.52,67362.52,24.7,-1.0,0.0,0.0]
[1780468710987,69.52,67362.13,24.7,-1.0,0.0,0.0]
[1780468712002,69.52,67361.37,24.7,-1.0,0.0,0.0]
[1780468713826,69.52,67359.08,24.7,-1.0,0.0,0.0]
[1780468714457,69.52,67363.06,24.7,-1.0,0.0,0.0]
[1780468715036,69.52,67365.75,24.7,-1.0,0.0,0.0]
[1780468716032,69.52,67369.33,24.7,-1.0,0.0,0.0]
[1780468717039,69.52,67368.81,24.7,-1.0,0.0,0.0]
[1780468718046,69.52,67371.68,24.7,-1.0,0.0,0.0]
[1780468719207,69.52,67371.68,24.7,-1.0,0.0,0.0]
[1780468719696,69.52,67370.67,24.7,-1.0,0.0,0.0]
[1780468720060,69.52,67374.36,24.7,-1.0,0.0,0.0]
[1780468721068,69.52,67378.97,24.7,-1.0,0.0,0.0]
[1780468722075,69.52,67373.67,24.7,-1.0,0.0,0.0]
[1780468723809,69.52,67372.94,24.7,-1.0,0.0,0.0]
[1780468724088,69.52,67369.66,24.7,-1.0,0.0,0.0]
[1780468725095,69.52,67365.62,24.7,-1.0,0.0,0.0]
[1780468726619,69.52,67362.71,24.7,-1.0,0.0,0.0]
[1780468727108,69.52,67361.01,24.7,-1.0,0.0,0.0]
[1780468728116,69.52,67361.28,24.7,-1.0,0.0,0.0]
[1780468729123,69.52,67363.03,24.7,-1.0,0.0,0.0]
[1780468730130,69.52,67361.64,24.7,-1.0,0.0,0.0]
[1780468731136,69.52,67362.07,24.7,-1.0,0.0,0.0]
[1780468732144,69.52,67364.76,24.7,-1.0,0.0,0.0]
[1780468733151,69.52,67363.83,24.7,-1.0,0.0,0.0]
[1780468734741,69.52,67362.76,24.7,-1.0,0.0,0.0]
[1780468735270,69.52,67363.35,24.7,-1.0,0.0,0.0]
[1780468736664,69.52,67363.24,24.7,-1.0,0.0,0.0]
[1780468737179,69.52,67369.96,24.7,-1.0,0.0,0.0]
[1780468738186,69.52,67372.51,24.7,-1.0,0.0,0.0]
[1780468739337,69.52,67372.51,24.7,-1.0,0.0,0.0]
[1780468739392,69.52,67383.0,24.7,-1.0,0.0,0.0]
[1780468740126,69.52,67383.0,24.7,-1.0,0.0,0.0]
[1780468740551,69.52,67383.87,24.7,-1.0,0.0,0.0]
[1780468741208,69.52,67381.93,24.7,-1.0,0.0,0.0]
[1780468742215,69.52,67378.53,24.7,-1.0,0.0,0.0]
[1780468743222,69.52,67376.47,24.7,-1.0,0.0,0.0]
[1780468744229,69.52,67373.7,24.7,-1.0,0.0,0.0]
[1780468745236,69.52,67373.97,24.7,-1.0,0.0,0.0]
[1780468746243,69.52,67377.07,24.7,-1.0,0.0,0.0]
[1780468747250,69.52,67378.77,24.7,-1.0,0.0,0.0]
[1780468748257,69.52,67377.61,24.7,-1.0,0.0,0.0]
[1780468749263,69.52,67378.01,24.7,-1.0,0.0,0.0]
[1780468750271,69.52,67380.04,24.7,-1.0,0.0,0.0]
[1780468751278,69.52,67379.54,24.7,-1.0,0.0,0.0]
[1780468752454,69.52,67379.87,24.7,-1.0,0.0,0.0]
[1780468753292,69.52,67379.72,24.7,-1.0,0.0,0.0]
[1780468754298,69.52,67373.99,24.7,-1.0,0.0,0.0]
[1780468755306,69.52,67367.12,24.7,-1.0,0.0,0.0]
[1780468756313,69.52,67362.18,24.7,-1.0,0.0,0.0]
[1780468758766,69.52,67360.55,24.7,-1.0,0.0,0.0]
[1780468759334,69.52,67359.55,24.7,-1.0,0.0,0.0]
[1780468760341,69.52,67358.77,24.7,-1.0,0.0,0.0]
[1780468761348,69.52,67358.44,24.7,-1.0,0.0,0.0]
[1780468762769,69.52,67374.5,24.7,-1.0,0.0,0.0]
[1780468763722,69.52,67385.43,24.7,-1.0,0.0,0.0]
[1780468764371,69.52,67387.49,24.7,-1.0,0.0,0.0]
[1780468765508,69.52,67387.49,24.7,-1.0,0.0,0.0]
[1780468765605,69.52,67392.0,24.7,-1.0,0.0,0.0]
[1780468766385,69.52,67402.4,24.7,-1.0,0.0,0.0]
[1780468767486,69.52,67402.4,24.7,-1.0,0.0,0.0]
[1780468767919,69.52,67402.4,24.7,-1.0,0.0,0.0]
[1780468767968,69.52,67404.26,24.7,-1.0,0.0,0.0]
[1780468768490,69.52,67404.26,24.7,-1.0,0.0,0.0]
[1780468768825,69.52,67409.51,24.7,-1.0,0.0,0.0]
[1780468769406,69.52,67408.81,24.7,-1.0,0.0,0.0]
[1780468770611,69.52,67408.81,24.7,-1.0,0.0,0.0]
[1780468770733,69.52,67408.64,24.7,-1.0,0.0,0.0]
[1780468771665,69.52,67408.64,24.7,-1.0,0.0,0.0]
[1780468771703,69.52,67414.81,24.7,-1.0,0.0,0.0]
[1780468772427,69.52,67419.21,24.7,-1.0,0.0,0.0]
[1780468773434,69.52,67422.22,24.7,-1.0,0.0,0.0]
[1780468774977,69.52,67418.4,24.7,-1.0,0.0,0.0]
[1780468775448,69.52,67416.84,24.7,-1.0,0.0,0.0]
[1780468776455,69.52,67417.84,24.7,-1.0,0.0,0.0]
[1780468778004,69.52,67417.84,24.7,-1.0,0.0,0.0]
[1780468777687,69.52,67415.76,24.7,-1.0,0.0,0.0]
[1780468778218,69.52,67415.76,24.7,-1.0,0.0,0.0]
[1780468778995,69.52,67415.76,24.7,-1.0,0.0,0.0]
[1780468778471,69.52,67401.43,24.7,-1.0,0.0,0.0]
[1780468779109,69.52,67401.43,24.7,-1.0,0.0,0.0]
[1780468779477,69.52,67393.9,24.7,-1.0,0.0,0.0]
[1780468780782,69.52,67388.01,24.7,-1.0,0.0,0.0]
[1780468781673,69.52,67386.2,24.7,-1.0,0.0,0.0]
[1780468782773,69.52,67380.82,24.7,-1.0,0.0,0.0]
[1780468783505,69.52,67378.45,24.7,-1.0,0.0,0.0]
[1780468784512,69.52,67378.2,24.7,-1.0,0.0,0.0]
[1780468786004,69.52,67383.85,24.7,-1.0,0.0,0.0]
[1780468786526,69.52,67396.3,24.7,-1.0,0.0,0.0]
[1780468787533,69.52,67397.53,24.7,-1.0,0.0,0.0]
[1780468788540,69.52,67398.05,24.7,-1.0,0.0,0.0]
[1780468789555,69.52,67398.05,24.7,-1.0,0.0,0.0]
[1780468790021,69.52,67398.05,24.7,-1.0,0.0,0.0]
[1780468789590,69.52,67397.67,24.7,-1.0,0.0,0.0]
[1780468790660,69.52,67397.67,24.7,-1.0,0.0,0.0]
[1780468790683,69.52,67404.67,24.7,-1.0,0.0,0.0]
[1780468791561,69.52,67403.55,24.7,-1.0,0.0,0.0]
[1780468792567,69.52,67402.92,24.7,-1.0,0.0,0.0]
[1780468793575,69.52,67401.61,24.7,-1.0,0.0,0.0]
[1780468794583,69.52,67397.24,24.7,-1.0,0.0,0.0]
[1780468795589,69.52,67395.5,24.7,-1.0,0.0,0.0]
[1780468796596,69.52,67394.15,24.7,-1.0,0.0,0.0]
[1780468797603,69.52,67393.97,24.7,-1.0,0.0,0.0]
[1780468798610,69.52,67398.21,24.7,-1.0,0.0,0.0]
[1780468799617,69.52,67402.87,24.7,-1.0,0.0,0.0]
[1780468800624,69.52,67404.95,24.7,-1.0,0.0,0.0]
[1780468801631,69.52,67401.99,24.7,-1.0,0.0,0.0]
[1780468802638,69.52,67398.0,24.7,-1.0,0.0,0.0]
[1780468803648,69.52,67394.75,24.7,-1.0,0.0,0.0]
[1780468804107,69.52,67394.75,24.7,-1.0,0.0,0.0]
[1780468804654,69.52,67383.37,24.7,-1.0,0.0,0.0]
[1780468805213,69.52,67383.37,24.7,-1.0,0.0,0.0]
[1780468805776,69.52,67387.0,24.7,-1.0,0.0,0.0]
[1780468806668,69.52,67391.38,24.7,-1.0,0.0,0.0]
[1780468807675,69.52,67390.51,24.7,-1.0,0.0,0.0]
[1780468808685,69.52,67389.78,24.7,-1.0,0.0,0.0]
[1780468809690,69.52,67388.88,24.7,-1.0,0.0,0.0]
[1780468810697,69.52,67388.71,24.7,-1.0,0.0,0.0]
[1780468811757,69.52,67386.96,24.7,-1.0,0.0,0.0]
[1780468812711,69.52,67385.81,24.7,-1.0,0.0,0.0]
[1780468813718,69.52,67373.54,24.7,-1.0,0.0,0.0]
[1780468814728,69.52,67368.53,24.7,-1.0,0.0,0.0]
[1780468815733,69.52,67365.01,24.7,-1.0,0.0,0.0]
[1780468816740,69.52,67364.46,24.7,-1.0,0.0,0.0]
[1780468817747,69.52,67365.22,24.7,-1.0,0.0,0.0]
[1780468818754,69.52,67367.18,24.7,-1.0,0.0,0.0]
[1780468819761,69.52,67366.99,24.7,-1.0,0.0,0.0]
[1780468820768,69.52,67367.14,24.7,-1.0,0.0,0.0]
[1780468823788,69.52,67365.07,24.7,-1.0,0.0,0.0]
[1780468825803,69.52,67367.03,24.7,-1.0,0.0,0.0]
[1780468826810,69.52,67368.29,24.7,-1.0,0.0,0.0]
[1780468827817,69.52,67367.38,24.7,-1.0,0.0,0.0]
[1780468828826,69.52,67372.32,24.7,-1.0,0.0,0.0]
[1780468829832,69.52,67377.02,24.7,-1.0,0.0,0.0]
[1780468830839,69.52,67379.48,24.7,-1.0,0.0,0.0]
[1780468831846,69.52,67379.11,24.7,-1.0,0.0,0.0]
[1780468832853,69.52,67383.73,24.7,-1.0,0.0,0.0]
[1780468833877,69.52,67385.95,24.7,-1.0,0.0,0.0]
[1780468834876,69.52,67384.72,24.7,-1.0,0.0,0.0]
[1780468835883,69.52,67383.27,24.7,-1.0,0.0,0.0]
[1780468836890,69.52,67386.0,24.7,-1.0,0.0,0.0]
[1780468837896,69.52,67386.15,24.7,-1.0,0.0,0.0]
[1780468838905,69.52,67386.61,24.7,-1.0,0.0,0.0]
[1780468839911,69.52,67386.48,24.7,-1.0,0.0,0.0]
[1780468841292,69.52,67386.39,24.7,-1.0,0.0,0.0]
[1780468841924,69.52,67399.94,24.7,-1.0,0.0,0.0]
[1780468842125,69.52,67399.94,24.7,-1.0,0.0,0.0]
[1780468842932,69.52,67394.2,24.7,-1.0,0.0,0.0]
[1780468843939,69.52,67391.4,24.7,-1.0,0.0,0.0]
[1780468845035,69.52,67390.66,24.7,-1.0,0.0,0.0]
[1780468845953,69.52,67391.2,24.7,-1.0,0.0,0.0]
[1780468846960,69.52,67394.02,24.7,-1.0,0.0,0.0]
[1780468847967,69.52,67397.38,24.7,-1.0,0.0,0.0]
[1780468848974,69.52,67395.76,24.7,-1.0,0.0,0.0]
[1780468849981,69.52,67385.44,24.7,-1.0,0.0,0.0]
[1780468850988,69.52,67384.4,24.7,-1.0,0.0,0.0]
[1780468851995,69.52,67383.73,24.7,-1.0,0.0,0.0]
[1780468853002,69.52,67392.72,24.7,-1.0,0.0,0.0]
[1780468854009,69.52,67395.96,24.7,-1.0,0.0,0.0]
[1780468855016,69.52,67401.66,24.7,-1.0,0.0,0.0]
[1780468856023,69.52,67403.47,24.7,-1.0,0.0,0.0]
[1780468857030,69.52,67399.12,24.7,-1.0,0.0,0.0]
[1780468858037,69.52,67397.3,24.7,-1.0,0.0,0.0]
[1780468859044,69.52,67397.08,24.7,-1.0,0.0,0.0]
[1780468861058,69.52,67397.36,24.7,-1.0,0.0,0.0]
[1780468862065,69.52,67397.04,24.7,-1.0,0.0,0.0]
[1780468863072,69.52,67396.3,24.7,-1.0,0.0,0.0]
[1780468864079,69.52,67397.38,24.7,-1.0,0.0,0.0]
[1780468865086,69.52,67398.68,24.7,-1.0,0.0,0.0]
[1780468867100,69.52,67398.5,24.7,-1.0,0.0,0.0]
[1780468868106,69.52,67397.31,24.7,-1.0,0.0,0.0]
[1780468869114,69.52,67396.95,24.7,-1.0,0.0,0.0]
[1780468870121,69.52,67397.22,24.7,-1.0,0.0,0.0]
[1780468871129,69.52,67396.91,24.7,-1.0,0.0,0.0]
[1780468872339,69.52,67396.91,24.7,-1.0,0.0,0.0]
[1780468872479,69.52,67396.91,24.7,-1.0,0.0,0.0]
[1780468872536,69.52,67397.12,24.7,-1.0,0.0,0.0]
[1780468873382,69.52,67397.12,24.7,-1.0,0.0,0.0]
[1780468874071,69.52,67385.38,24.7,-1.0,0.0,0.0]
[1780468874149,69.52,67381.76,24.7,-1.0,0.0,0.0]
[1780468875159,69.52,67383.33,24.7,-1.0,0.0,0.0]
[1780468876166,69.52,67382.35,24.7,-1.0,0.0,0.0]
[1780468877173,69.52,67382.04,24.7,-1.0,0.0,0.0]
[1780468878180,69.52,67380.69,24.7,-1.0,0.0,0.0]
[1780468879187,69.52,67380.13,24.7,-1.0,0.0,0.0]
[1780468880194,69.52,67381.0,24.7,-1.0,0.0,0.0]
[1780468881202,69.52,67380.67,24.7,-1.0,0.0,0.0]
[1780468882208,69.52,67380.25,24.7,-1.0,0.0,0.0]
[1780468883216,69.52,67378.13,24.7,-1.0,0.0,0.0]
[1780468884223,69.52,67378.28,24.7,-1.0,0.0,0.0]
[1780468885230,69.52,67378.55,24.7,-1.0,0.0,0.0]
[1780468886237,69.52,67377.8,24.7,-1.0,0.0,0.0]
[1780468887244,69.52,67375.64,24.7,-1.0,0.0,0.0]
[1780468890265,69.52,67376.05,24.7,-1.0,0.0,0.0]
[1780468891272,69.52,67375.48,24.7,-1.0,0.0,0.0]
[1780468892279,69.52,67374.93,24.7,-1.0,0.0,0.0]
[1780468893286,69.52,67375.3,24.7,-1.0,0.0,0.0]
[1780468894293,69.52,67374.87,24.7,-1.0,0.0,0.0]
[1780468895606,69.52,67374.87,24.7,-1.0,0.0,0.0]
[1780468895691,69.52,67375.64,24.7,-1.0,0.0,0.0]
[1780468896235,69.52,67375.64,24.7,-1.0,0.0,0.0]
[1780468896857,69.52,67375.64,24.7,-1.0,0.0,0.0]
[1780468897011,69.52,67367.58,24.7,-1.0,0.0,0.0]
[1780468897321,69.52,67353.87,24.7,-1.0,0.0,0.0]
[1780468898328,69.52,67348.6,24.7,-1.0,0.0,0.0]
[1780468899335,69.52,67348.3,24.7,-1.0,0.0,0.0]
[1780468900342,69.52,67351.98,24.7,-1.0,0.0,0.0]
[1780468901349,69.52,67354.18,24.7,-1.0,0.0,0.0]
[1780468902356,69.52,67354.91,24.7,-1.0,0.0,0.0]
[1780468903363,69.52,67354.71,24.7,-1.0,0.0,0.0]
[1780468904370,69.52,67350.11,24.7,-1.0,0.0,0.0]
[1780468905377,69.52,67349.04,24.7,-1.0,0.0,0.0]
[1780468906384,69.52,67347.58,24.7,-1.0,0.0,0.0]
[1780468907391,69.52,67348.78,24.7,-1.0,0.0,0.0]
[1780468908399,69.52,67347.75,24.7,-1.0,0.0,0.0]
[1780468909406,69.52,67346.84,24.7,-1.0,0.0,0.0]
[1780468910413,69.52,67346.1,24.7,-1.0,0.0,0.0]
[1780468912018,69.52,67346.51,24.7,-1.0,0.0,0.0]
[1780468912536,69.52,67346.27,24.7,-1.0,0.0,0.0]
[1780468914087,69.52,67346.4,24.7,-1.0,0.0,0.0]
[1780468914442,69.52,67343.94,24.7,-1.0,0.0,0.0]
[1780468915449,69.52,67342.57,24.7,-1.0,0.0,0.0]
[1780468916457,69.52,67342.26,24.7,-1.0,0.0,0.0]
[1780468917463,69.52,67341.26,24.7,-1.0,0.0,0.0]
[1780468918470,69.52,67341.05,24.7,-1.0,0.0,0.0]
[1780468919477,69.52,67339.8,24.7,-1.0,0.0,0.0]
[1780468920484,69.52,67337.36,24.7,-1.0,0.0,0.0]
[1780468921491,69.52,67336.16,24.7,-1.0,0.0,0.0]
[1780468922498,69.52,67332.19,24.7,-1.0,0.0,0.0]
[1780468923505,69.52,67329.83,24.7,-1.0,0.0,0.0]
[1780468924939,69.52,67328.13,24.7,-1.0,0.0,0.0]
[1780468925519,69.52,67330.88,24.7,-1.0,0.0,0.0]
[1780468926526,69.52,67327.2,24.7,-1.0,0.0,0.0]
[1780468927533,69.52,67326.2,24.7,-1.0,0.0,0.0]
[1780468928442,69.52,67326.2,24.7,-1.0,0.0,0.0]
[1780468928540,69.52,67325.98,24.7,-1.0,0.0,0.0]
[1780468930554,69.52,67326.84,24.7,-1.0,0.0,0.0]
[1780468931561,69.52,67330.21,24.7,-1.0,0.0,0.0]
[1780468933575,69.52,67330.56,24.7,-1.0,0.0,0.0]
[1780468934582,69.52,67325.84,24.7,-1.0,0.0,0.0]
[1780468935589,69.52,67324.71,24.7,-1.0,0.0,0.0]
[1780468936596,69.52,67326.08,24.7,-1.0,0.0,0.0]
[1780468937603,69.52,67332.53,24.7,-1.0,0.0,0.0]
[1780468938610,69.52,67333.28,24.7,-1.0,0.0,0.0]
[1780468939617,69.52,67337.36,24.7,-1.0,0.0,0.0]
[1780468940624,69.52,67338.59,24.7,-1.0,0.0,0.0]
[1780468941631,69.52,67339.15,24.7,-1.0,0.0,0.0]
[1780468942638,69.52,67337.5,24.7,-1.0,0.0,0.0]
[1780468943273,69.52,67337.5,24.7,-1.0,0.0,0.0]
[1780468943283,69.52,67337.5,24.7,-1.0,0.0,0.0]
[1780468943625,69.52,67337.5,24.7,-1.0,0.0,0.0]
[1780468944166,69.52,67337.5,24.7,-1.0,0.0,0.0]
[1780468943646,69.52,67321.07,24.7,-1.0,0.0,0.0]
[1780468944653,69.52,67313.9,24.7,-1.0,0.0,0.0]
[1780468945662,69.52,67313.77,24.7,-1.0,0.0,0.0]
[1780468946668,69.52,67316.2,24.7,-1.0,0.0,0.0]
[1780468947675,69.52,67314.93,24.7,-1.0,0.0,0.0]
[1780468948682,69.52,67315.8,24.7,-1.0,0.0,0.0]
[1780468950380,69.52,67315.84,24.7,-1.0,0.0,0.0]
[1780468950696,69.52,67315.72,24.7,-1.0,0.0,0.0]
[1780468951386,69.52,67315.72,24.7,-1.0,0.0,0.0]
[1780468951910,69.52,67310.31,24.7,-1.0,0.0,0.0]
[1780468952712,69.52,67306.13,24.7,-1.0,0.0,0.0]
[1780468953719,69.52,67306.5,24.7,-1.0,0.0,0.0]
[1780468954726,69.52,67305.97,24.7,-1.0,0.0,0.0]
[1780468955732,69.52,67305.69,24.7,-1.0,0.0,0.0]
[1780468956740,69.52,67301.89,24.7,-1.0,0.0,0.0]
[1780468957747,69.52,67301.47,24.7,-1.0,0.0,0.0]
[1780468958754,69.52,67300.85,24.7,-1.0,0.0,0.0]
[1780468959761,69.52,67297.67,24.7,-1.0,0.0,0.0]
[1780468960768,69.52,67293.86,24.7,-1.0,0.0,0.0]
[1780468961776,69.52,67298.62,24.7,-1.0,0.0,0.0]
[1780468962782,69.52,67303.05,24.7,-1.0,0.0,0.0]
[1780468963789,69.52,67302.2,24.7,-1.0,0.0,0.0]
[1780468965803,69.52,67302.31,24.7,-1.0,0.0,0.0]
[1780468966925,69.52,67301.07,24.7,-1.0,0.0,0.0]
[1780468967817,69.52,67300.4,24.7,-1.0,0.0,0.0]
[1780468968824,69.52,67300.6,24.7,-1.0,0.0,0.0]
[1780468969830,69.52,67297.89,24.7,-1.0,0.0,0.0]
[1780468970837,69.52,67295.79,24.7,-1.0,0.0,0.0]
[1780468971845,69.52,67295.29,24.7,-1.0,0.0,0.0]
[1780468972852,69.52,67293.22,24.7,-1.0,0.0,0.0]
[1780468974232,69.52,67295.49,24.7,-1.0,0.0,0.0]
[1780468974867,69.52,67296.83,24.7,-1.0,0.0,0.0]
[1780468975874,69.52,67295.52,24.7,-1.0,0.0,0.0]
[1780468976881,69.52,67290.53,24.7,-1.0,0.0,0.0]
[1780468977888,69.52,67289.34,24.7,-1.0,0.0,0.0]
[1780468978895,69.52,67289.51,24.7,-1.0,0.0,0.0]
[1780468979903,69.52,67289.75,24.7,-1.0,0.0,0.0]
[1780468980910,69.52,67289.06,24.7,-1.0,0.0,0.0]
[1780468981917,69.52,67287.73,24.7,-1.0,0.0,0.0]
[1780468982924,69.52,67284.09,24.7,-1.0,0.0,0.0]
[1780468983931,69.52,67283.92,24.7,-1.0,0.0,0.0]
[1780468984938,69.52,67284.08,24.7,-1.0,0.0,0.0]
[1780468988424,69.52,67284.06,24.7,-1.0,0.0,0.0]
[1780468988966,69.52,67282.39,24.7,-1.0,0.0,0.0]
[1780468989377,69.52,67282.39,24.7,-1.0,0.0,0.0]
[1780468989973,69.52,67281.07,24.7,-1.0,0.0,0.0]
[1780468990980,69.52,67275.37,24.7,-1.0,0.0,0.0]
[1780468991987,69.52,67269.65,24.7,-1.0,0.0,0.0]
[1780468993078,69.52,67269.65,24.7,-1.0,0.0,0.0]
[1780468993130,69.52,67268.61,24.7,-1.0,0.0,0.0]
[1780468994051,69.52,67268.61,24.7,-1.0,0.0,0.0]
[1780468994148,69.52,67267.23,24.7,-1.0,0.0,0.0]
[1780468995008,69.52,67266.68,24.7,-1.0,0.0,0.0]
[1780468996018,69.52,67268.05,24.7,-1.0,0.0,0.0]
[1780468997025,69.52,67282.54,24.7,-1.0,0.0,0.0]
[1780468998032,69.52,67288.69,24.7,-1.0,0.0,0.0]
[1780468999039,69.52,67289.03,24.7,-1.0,0.0,0.0]
[1780469002060,69.52,67284.66,24.7,-1.0,0.0,0.0]
[1780469003067,69.52,67282.9,24.7,-1.0,0.0,0.0]
[1780469004074,69.52,67283.07,24.7,-1.0,0.0,0.0]
[1780469005081,69.52,67282.79,24.7,-1.0,0.0,0.0]
[1780469006088,69.52,67282.61,24.7,-1.0,0.0,0.0]
[1780469007095,69.52,67282.95,24.7,-1.0,0.0,0.0]
[1780469008102,69.52,67283.14,24.7,-1.0,0.0,0.0]
[1780469008698,69.52,67283.14,24.7,-1.0,0.0,0.0]
[1780469009044,69.52,67283.14,24.7,-1.0,0.0,0.0]
[1780469009150,69.52,67262.68,24.7,-1.0,0.0,0.0]
[1780469009887,69.52,67262.68,24.7,-1.0,0.0,0.0]
[1780469010148,69.52,67253.73,24.7,-1.0,0.0,0.0]
[1780469011154,69.52,67265.12,24.7,-1.0,0.0,0.0]
[1780469012161,69.52,67266.68,24.7,-1.0,0.0,0.0]
[1780469013289,69.52,67265.33,24.7,-1.0,0.0,0.0]
[1780469014176,69.52,67264.19,24.7,-1.0,0.0,0.0]
[1780469015183,69.52,67263.75,24.7,-1.0,0.0,0.0]
[1780469016190,69.52,67263.39,24.7,-1.0,0.0,0.0]
[1780469017197,69.52,67261.71,24.7,-1.0,0.0,0.0]
[1780469019226,69.52,67261.33,24.7,-1.0,0.0,0.0]
[1780469020255,69.52,67268.25,24.7,-1.0,0.0,0.0]
[1780469021260,69.52,67267.81,24.7,-1.0,0.0,0.0]
[1780469022267,69.52,67266.19,24.7,-1.0,0.0,0.0]
[1780469023275,69.52,67265.32,24.7,-1.0,0.0,0.0]
[1780469024282,69.52,67264.99,24.7,-1.0,0.0,0.0]
[1780469025288,69.52,67266.34,24.7,-1.0,0.0,0.0]
[1780469026295,69.52,67265.02,24.7,-1.0,0.0,0.0]
[1780469027302,69.52,67265.17,24.7,-1.0,0.0,0.0]
[1780469028311,69.52,67265.82,24.7,-1.0,0.0,0.0]
[1780469029317,69.52,67267.73,24.7,-1.0,0.0,0.0]
[1780469030325,69.52,67268.09,24.7,-1.0,0.0,0.0]
[1780469031624,69.52,67268.78,24.7,-1.0,0.0,0.0]
[1780469032344,69.52,67270.61,24.7,-1.0,0.0,0.0]
[1780469033351,69.52,67265.19,24.7,-1.0,0.0,0.0]
[1780469034359,69.52,67259.3,24.7,-1.0,0.0,0.0]
[1780469035366,69.52,67257.36,24.7,-1.0,0.0,0.0]
[1780469036373,69.52,67257.87,24.7,-1.0,0.0,0.0]
[1780469037549,69.52,67257.87,24.7,-1.0,0.0,0.0]
[1780469037564,69.52,67257.95,24.7,-1.0,0.0,0.0]
[1780469038555,69.52,67257.95,24.7,-1.0,0.0,0.0]
[1780469038603,69.52,67250.73,24.7,-1.0,0.0,0.0]
[1780469039603,69.52,67248.58,24.7,-1.0,0.0,0.0]
[1780469040401,69.52,67248.14,24.7,-1.0,0.0,0.0]
[1780469041408,69.52,67246.01,24.7,-1.0,0.0,0.0]
[1780469042831,69.52,67248.92,24.7,-1.0,0.0,0.0]
[1780469043422,69.52,67251.33,24.7,-1.0,0.0,0.0]
[1780469044429,69.52,67252.64,24.7,-1.0,0.0,0.0]
[1780469046320,69.52,67252.94,24.7,-1.0,0.0,0.0]
[1780469046443,69.52,67253.09,24.7,-1.0,0.0,0.0]
[1780469050471,69.52,67253.52,24.7,-1.0,0.0,0.0]
[1780469051478,69.52,67253.72,24.7,-1.0,0.0,0.0]
[1780469052485,69.52,67254.98,24.7,-1.0,0.0,0.0]
[1780469054499,69.52,67255.68,24.7,-1.0,0.0,0.0]
[1780469055506,69.52,67256.36,24.7,-1.0,0.0,0.0]
[1780469056513,69.52,67248.94,24.7,-1.0,0.0,0.0]
[1780469058313,69.52,67246.68,24.7,-1.0,0.0,0.0]
[1780469058527,69.52,67247.33,24.7,-1.0,0.0,0.0]
[1780469059534,69.52,67247.91,24.7,-1.0,0.0,0.0]
[1780469060820,69.52,67247.57,24.7,-1.0,0.0,0.0]
[1780469061549,69.52,67247.73,24.7,-1.0,0.0,0.0]
[1780469062555,69.52,67247.02,24.7,-1.0,0.0,0.0]
[1780469063563,69.52,67245.0,24.7,-1.0,0.0,0.0]
[1780469064569,69.52,67243.83,24.7,-1.0,0.0,0.0]
[1780469065577,69.52,67241.79,24.7,-1.0,0.0,0.0]
[1780469066584,69.52,67241.57,24.7,-1.0,0.0,0.0]
[1780469067592,69.52,67241.31,24.7,-1.0,0.0,0.0]
[1780469068597,69.52,67240.9,24.7,-1.0,0.0,0.0]
[1780469069605,69.52,67239.65,24.7,-1.0,0.0,0.0]
[1780469070612,69.52,67234.27,24.7,-1.0,0.0,0.0]
[1780469071619,69.52,67232.81,24.7,-1.0,0.0,0.0]
[1780469073634,69.52,67231.77,24.7,-1.0,0.0,0.0]
[1780469074640,69.52,67229.82,24.7,-1.0,0.0,0.0]
[1780469075948,69.52,67227.21,24.7,-1.0,0.0,0.0]
[1780469076654,69.52,67218.77,24.7,-1.0,0.0,0.0]
[1780469077837,69.52,67224.94,24.7,-1.0,0.0,0.0]
[1780469078668,69.52,67228.88,24.7,-1.0,0.0,0.0]
[1780469079715,69.52,67227.29,24.7,-1.0,0.0,0.0]
[1780469080708,69.52,67233.58,24.7,-1.0,0.0,0.0]
[1780469081719,69.52,67234.68,24.7,-1.0,0.0,0.0]
[1780469082732,69.52,67231.01,24.7,-1.0,0.0,0.0]
[1780469083732,69.52,67227.82,24.7,-1.0,0.0,0.0]
[1780469084739,69.52,67225.73,24.7,-1.0,0.0,0.0]
[1780469085746,69.52,67221.61,24.7,-1.0,0.0,0.0]
[1780469086753,69.52,67221.85,24.7,-1.0,0.0,0.0]
[1780469087760,69.52,67226.24,24.7,-1.0,0.0,0.0]
[1780469088767,69.52,67229.2,24.7,-1.0,0.0,0.0]
[1780469089774,69.52,67229.49,24.7,-1.0,0.0,0.0]
[1780469090781,69.52,67229.31,24.7,-1.0,0.0,0.0]
[1780469091788,69.52,67229.99,24.7,-1.0,0.0,0.0]
[1780469093108,69.52,67230.16,24.7,-1.0,0.0,0.0]
[1780469093802,69.52,67227.86,24.7,-1.0,0.0,0.0]
[1780469094809,69.52,67226.4,24.7,-1.0,0.0,0.0]
[1780469095816,69.52,67225.81,24.7,-1.0,0.0,0.0]
[1780469096823,69.52,67224.5,24.7,-1.0,0.0,0.0]
[1780469097830,69.52,67223.56,24.7,-1.0,0.0,0.0]
[1780469099844,69.52,67226.71,24.7,-1.0,0.0,0.0]
[1780469101263,69.52,67237.38,24.7,-1.0,0.0,0.0]
[1780469102029,69.52,67247.17,24.7,-1.0,0.0,0.0]
[1780469102880,69.52,67249.85,24.7,-1.0,0.0,0.0]
[1780469103888,69.52,67243.72,24.7,-1.0,0.0,0.0]
[1780469104894,69.52,67242.9,24.7,-1.0,0.0,0.0]
[1780469105901,69.52,67238.08,24.7,-1.0,0.0,0.0]
[1780469106908,69.52,67234.11,24.7,-1.0,0.0,0.0]
[1780469107915,69.52,67235.19,24.7,-1.0,0.0,0.0]
[1780469108922,69.52,67228.56,24.7,-1.0,0.0,0.0]
[1780469109929,69.52,67220.91,24.7,-1.0,0.0,0.0]
[1780469110936,69.52,67222.01,24.7,-1.0,0.0,0.0]
[1780469111943,69.52,67221.11,24.7,-1.0,0.0,0.0]
[1780469112529,69.52,67221.11,24.7,-1.0,0.0,0.0]
[1780469112950,69.52,67215.0,24.7,-1.0,0.0,0.0]
[1780469113586,69.52,67215.0,24.7,-1.0,0.0,0.0]
[1780469114084,69.52,67210.18,24.7,-1.0,0.0,0.0]
[1780469114964,69.52,67209.16,24.7,-1.0,0.0,0.0]
[1780469115971,69.52,67205.43,24.7,-1.0,0.0,0.0]
[1780469116978,69.52,67205.59,24.7,-1.0,0.0,0.0]
[1780469117993,69.52,67205.12,24.7,-1.0,0.0,0.0]
[1780469119007,69.52,67200.18,24.7,-1.0,0.0,0.0]
[1780469120323,69.52,67194.7,24.7,-1.0,0.0,0.0]
[1780469121022,69.52,67187.72,24.7,-1.0,0.0,0.0]
[1780469122029,69.52,67184.63,24.7,-1.0,0.0,0.0]
[1780469123036,69.52,67185.32,24.7,-1.0,0.0,0.0]
[1780469124256,69.52,67182.97,24.7,-1.0,0.0,0.0]
[1780469125051,69.52,67178.02,24.7,-1.0,0.0,0.0]
[1780469126300,69.52,67178.02,24.7,-1.0,0.0,0.0]
[1780469126322,69.52,67173.33,24.7,-1.0,0.0,0.0]
[1780469127275,69.52,67173.33,24.7,-1.0,0.0,0.0]
[1780469127373,69.52,67169.44,24.7,-1.0,0.0,0.0]
[1780469128072,69.52,67166.68,24.7,-1.0,0.0,0.0]
[1780469129079,69.52,67160.27,24.7,-1.0,0.0,0.0]
[1780469130086,69.52,67158.7,24.7,-1.0,0.0,0.0]
[1780469131094,69.52,67151.61,24.7,-1.0,0.0,0.0]
[1780469132265,69.52,67151.61,24.7,-1.0,0.0,0.0]
[1780469132270,69.52,67145.83,24.7,-1.0,0.0,0.0]
[1780469133107,69.52,67139.25,24.7,-1.0,0.0,0.0]
[1780469133534,69.52,67139.25,24.7,-1.0,0.0,0.0]
[1780469134114,69.52,67143.84,24.7,-1.0,0.0,0.0]
[1780469135121,69.52,67144.92,24.7,-1.0,0.0,0.0]
[1780469136406,69.52,67144.92,24.7,-1.0,0.0,0.0]
[1780469136145,69.52,67136.73,24.7,-1.0,0.0,0.0]
[1780469137327,69.52,67136.73,24.7,-1.0,0.0,0.0]
[1780469137418,69.52,67144.04,24.7,-1.0,0.0,0.0]
[1780469137664,69.52,67144.04,24.7,-1.0,0.0,0.0]
[1780469138153,69.52,67141.27,24.7,-1.0,0.0,0.0]
[1780469139219,69.52,67141.27,24.7,-1.0,0.0,0.0]
[1780469139322,69.52,67131.09,24.7,-1.0,0.0,0.0]
[1780469139712,69.52,67131.09,24.7,-1.0,0.0,0.0]
[1780469140204,69.52,67131.09,24.7,-1.0,0.0,0.0]
[1780469140305,69.52,67132.24,24.7,-1.0,0.0,0.0]
[1780469141183,69.52,67134.3,24.7,-1.0,0.0,0.0]
[1780469142206,69.52,67127.04,24.7,-1.0,0.0,0.0]
[1780469143202,69.52,67133.2,24.7,-1.0,0.0,0.0]
[1780469144209,69.52,67131.81,24.7,-1.0,0.0,0.0]
[1780469145216,69.52,67127.71,24.7,-1.0,0.0,0.0]
[1780469146237,69.52,67122.84,24.7,-1.0,0.0,0.0]
[1780469147239,69.52,67122.28,24.7,-1.0,0.0,0.0]
[1780469148246,69.52,67125.11,24.7,-1.0,0.0,0.0]
[1780469149253,69.52,67131.84,24.7,-1.0,0.0,0.0]
[1780469150260,69.52,67134.5,24.7,-1.0,0.0,0.0]
[1780469151267,69.52,67134.15,24.7,-1.0,0.0,0.0]
[1780469152274,69.52,67132.03,24.7,-1.0,0.0,0.0]
[1780469153281,69.52,67135.42,24.7,-1.0,0.0,0.0]
[1780469154288,69.52,67142.11,24.7,-1.0,0.0,0.0]
[1780469155295,69.52,67142.66,24.7,-1.0,0.0,0.0]
[1780469156302,69.52,67144.14,24.7,-1.0,0.0,0.0]
[1780469157309,69.52,67144.57,24.7,-1.0,0.0,0.0]
[1780469158316,69.52,67141.89,24.7,-1.0,0.0,0.0]
[1780469159323,69.52,67139.76,24.7,-1.0,0.0,0.0]
[1780469160330,69.52,67139.15,24.7,-1.0,0.0,0.0]
[1780469161337,69.52,67138.57,24.7,-1.0,0.0,0.0]
[1780469162344,69.52,67143.79,24.7,-1.0,0.0,0.0]
[1780469163351,69.52,67146.4,24.7,-1.0,0.0,0.0]
[1780469164478,69.52,67145.41,24.7,-1.0,0.0,0.0]
[1780469165372,69.52,67139.97,24.7,-1.0,0.0,0.0]
[1780469166379,69.52,67136.74,24.7,-1.0,0.0,0.0]
[1780469167386,69.52,67134.01,24.7,-1.0,0.0,0.0]
[1780469168393,69.52,67133.53,24.7,-1.0,0.0,0.0]
[1780469169400,69.52,67132.99,24.7,-1.0,0.0,0.0]
[1780469170409,69.52,67128.17,24.7,-1.0,0.0,0.0]
[1780469171288,69.52,67128.17,24.7,-1.0,0.0,0.0]
[1780469171416,69.52,67131.21,24.7,-1.0,0.0,0.0]
[1780469171977,69.52,67131.21,24.7,-1.0,0.0,0.0]
[1780469172423,69.52,67132.2,24.7,-1.0,0.0,0.0]
[1780469173430,69.52,67132.11,24.7,-1.0,0.0,0.0]
[1780469174436,69.52,67130.65,24.7,-1.0,0.0,0.0]
[1780469175444,69.52,67130.82,24.7,-1.0,0.0,0.0]
[1780469176451,69.52,67128.52,24.7,-1.0,0.0,0.0]
[1780469177459,69.52,67122.0,24.7,-1.0,0.0,0.0]
[1780469178465,69.52,67120.86,24.7,-1.0,0.0,0.0]
[1780469179472,69.52,67125.97,24.7,-1.0,0.0,0.0]
[1780469180479,69.52,67133.17,24.7,-1.0,0.0,0.0]
[1780469181486,69.52,67134.68,24.7,-1.0,0.0,0.0]
[1780469182493,69.52,67135.04,24.7,-1.0,0.0,0.0]
[1780469183500,69.52,67134.61,24.7,-1.0,0.0,0.0]
[1780469184507,69.52,67133.14,24.7,-1.0,0.0,0.0]
[1780469185515,69.52,67132.9,24.7,-1.0,0.0,0.0]
[1780469186521,69.52,67131.8,24.7,-1.0,0.0,0.0]
[1780469187528,69.52,67136.13,24.7,-1.0,0.0,0.0]
[1780469188535,69.52,67135.05,24.7,-1.0,0.0,0.0]
[1780469189542,69.52,67133.74,24.7,-1.0,0.0,0.0]
[1780469190550,69.52,67134.41,24.7,-1.0,0.0,0.0]
[1780469191557,69.52,67134.32,24.7,-1.0,0.0,0.0]
[1780469192564,69.52,67134.2,24.7,-1.0,0.0,0.0]
[1780469195101,69.52,67134.17,24.7,-1.0,0.0,0.0]
[1780469195194,69.52,67134.17,24.7,-1.0,0.0,0.0]
[1780469195280,69.52,67134.17,24.7,-1.0,0.0,0.0]
[1780469195292,69.52,67133.21,24.7,-1.0,0.0,0.0]
[1780469196187,69.52,67133.21,24.7,-1.0,0.0,0.0]
[1780469196221,69.52,67141.41,24.7,-1.0,0.0,0.0]
[1780469196592,69.52,67144.5,24.7,-1.0,0.0,0.0]
[1780469197599,69.52,67142.65,24.7,-1.0,0.0,0.0]
[1780469198606,69.52,67138.47,24.7,-1.0,0.0,0.0]
[1780469200465,69.52,67146.24,24.7,-1.0,0.0,0.0]
[1780469200620,69.52,67149.75,24.7,-1.0,0.0,0.0]
[1780469201627,69.52,67153.77,24.7,-1.0,0.0,0.0]
[1780469202634,69.52,67154.1,24.7,-1.0,0.0,0.0]
[1780469203642,69.52,67149.64,24.7,-1.0,0.0,0.0]
[1780469204650,69.52,67148.4,24.7,-1.0,0.0,0.0]
[1780469206313,69.52,67148.4,24.7,-1.0,0.0,0.0]
[1780469206565,69.52,67148.4,24.7,-1.0,0.0,0.0]
[1780469206364,69.52,67147.92,24.7,-1.0,0.0,0.0]
[1780469207450,69.52,67147.92,24.7,-1.0,0.0,0.0]
[1780469207458,69.52,67137.58,24.7,-1.0,0.0,0.0]
[1780469207674,69.52,67130.33,24.7,-1.0,0.0,0.0]
[1780469208681,69.52,67130.89,24.7,-1.0,0.0,0.0]
[1780469209688,69.52,67131.67,24.7,-1.0,0.0,0.0]
[1780469210695,69.52,67132.21,24.7,-1.0,0.0,0.0]
[1780469212314,69.52,67132.21,24.7,-1.0,0.0,0.0]
[1780469212516,69.52,67133.05,24.7,-1.0,0.0,0.0]
[1780469212858,69.52,67133.05,24.7,-1.0,0.0,0.0]
[1780469212990,69.52,67142.93,24.7,-1.0,0.0,0.0]
[1780469213723,69.52,67142.93,24.7,-1.0,0.0,0.0]
[1780469213738,69.52,67147.56,24.7,-1.0,0.0,0.0]
[1780469214745,69.52,67146.16,24.7,-1.0,0.0,0.0]
[1780469215752,69.52,67147.06,24.7,-1.0,0.0,0.0]
[1780469216759,69.52,67139.76,24.7,-1.0,0.0,0.0]
[1780469217794,69.52,67139.76,24.7,-1.0,0.0,0.0]
[1780469218405,69.52,67143.66,24.7,-1.0,0.0,0.0]
[1780469218976,69.52,67135.36,24.7,-1.0,0.0,0.0]
[1780469219784,69.52,67135.89,24.7,-1.0,0.0,0.0]
[1780469220796,69.52,67132.69,24.7,-1.0,0.0,0.0]
[1780469221848,69.52,67132.69,24.7,-1.0,0.0,0.0]
[1780469221929,69.52,67129.14,24.7,-1.0,0.0,0.0]
[1780469222806,69.52,67137.97,24.7,-1.0,0.0,0.0]
[1780469223813,69.52,67138.89,24.7,-1.0,0.0,0.0]
[1780469224820,69.52,67131.36,24.7,-1.0,0.0,0.0]
[1780469225827,69.52,67130.17,24.7,-1.0,0.0,0.0]
[1780469226629,69.52,67130.17,24.7,-1.0,0.0,0.0]
[1780469226696,69.52,67130.17,24.7,-1.0,0.0,0.0]
[1780469227409,69.52,67124.49,24.7,-1.0,0.0,0.0]
[1780469227796,69.52,67124.49,24.7,-1.0,0.0,0.0]
[1780469228048,69.52,67124.28,24.7,-1.0,0.0,0.0]
[1780469228862,69.52,67123.61,24.7,-1.0,0.0,0.0]
[1780469229868,69.52,67122.78,24.7,-1.0,0.0,0.0]
[1780469231136,69.52,67124.92,24.7,-1.0,0.0,0.0]
[1780469232325,69.52,67132.93,24.7,-1.0,0.0,0.0]
[1780469232894,69.52,67138.47,24.7,-1.0,0.0,0.0]
[1780469233910,69.52,67140.02,24.7,-1.0,0.0,0.0]
[1780469234988,69.52,67139.87,24.7,-1.0,0.0,0.0]
[1780469236930,69.52,67141.3,24.7,-1.0,0.0,0.0]
[1780469237937,69.52,67142.37,24.7,-1.0,0.0,0.0]
[1780469238944,69.52,67141.31,24.7,-1.0,0.0,0.0]
[1780469240177,69.52,67140.9,24.7,-1.0,0.0,0.0]
[1780469240958,69.52,67145.61,24.7,-1.0,0.0,0.0]
[1780469242562,69.52,67145.94,24.7,-1.0,0.0,0.0]
[1780469243248,69.52,67148.8,24.7,-1.0,0.0,0.0]
[1780469243984,69.52,67150.0,24.7,-1.0,0.0,0.0]
[1780469246247,69.52,67153.98,24.7,-1.0,0.0,0.0]
[1780469247005,69.52,67155.3,24.7,-1.0,0.0,0.0]
[1780469248014,69.52,67155.43,24.7,-1.0,0.0,0.0]
[1780469250027,69.52,67154.31,24.7,-1.0,0.0,0.0]
[1780469251034,69.52,67154.12,24.7,-1.0,0.0,0.0]
[1780469252041,69.52,67153.45,24.7,-1.0,0.0,0.0]
[1780469253047,69.52,67151.86,24.7,-1.0,0.0,0.0]
[1780469254055,69.52,67145.07,24.7,-1.0,0.0,0.0]
[1780469255062,69.52,67142.41,24.7,-1.0,0.0,0.0]
[1780469256069,69.52,67141.57,24.7,-1.0,0.0,0.0]
[1780469259090,69.52,67140.39,24.7,-1.0,0.0,0.0]
[1780469260097,69.52,67137.19,24.7,-1.0,0.0,0.0]
[1780469261527,69.52,67135.82,24.7,-1.0,0.0,0.0]
[1780469262111,69.52,67135.96,24.7,-1.0,0.0,0.0]
[1780469263118,69.52,67135.67,24.7,-1.0,0.0,0.0]
[1780469264125,69.52,67130.58,24.7,-1.0,0.0,0.0]
[1780469265132,69.52,67130.73,24.7,-1.0,0.0,0.0]
[1780469266139,69.52,67131.75,24.7,-1.0,0.0,0.0]
[1780469267146,69.52,67132.65,24.7,-1.0,0.0,0.0]
[1780469268153,69.52,67134.33,24.7,-1.0,0.0,0.0]
[1780469269160,69.52,67134.6,24.7,-1.0,0.0,0.0]
[1780469271173,69.52,67142.06,24.7,-1.0,0.0,0.0]
[1780469272181,69.52,67144.5,24.7,-1.0,0.0,0.0]
[1780469273188,69.52,67143.91,24.7,-1.0,0.0,0.0]
[1780469274210,69.52,67149.33,24.7,-1.0,0.0,0.0]
[1780469275208,69.52,67150.53,24.7,-1.0,0.0,0.0]
[1780469276214,69.52,67149.47,24.7,-1.0,0.0,0.0]
[1780469277221,69.52,67151.33,24.7,-1.0,0.0,0.0]
[1780469280242,69.52,67150.97,24.7,-1.0,0.0,0.0]
[1780469281249,69.52,67150.75,24.7,-1.0,0.0,0.0]
[1780469282256,69.52,67147.34,24.7,-1.0,0.0,0.0]
[1780469283263,69.52,67150.24,24.7,-1.0,0.0,0.0]
[1780469284270,69.52,67152.53,24.7,-1.0,0.0,0.0]
[1780469285278,69.52,67152.73,24.7,-1.0,0.0,0.0]
[1780469287292,69.52,67153.13,24.7,-1.0,0.0,0.0]
[1780469288309,69.52,67152.66,24.7,-1.0,0.0,0.0]
[1780469289315,69.52,67151.5,24.7,-1.0,0.0,0.0]
[1780469290322,69.52,67151.17,24.7,-1.0,0.0,0.0]
[1780469293343,69.52,67149.7,24.7,-1.0,0.0,0.0]
[1780469294350,69.52,67149.92,24.7,-1.0,0.0,0.0]
[1780469295356,69.52,67149.73,24.7,-1.0,0.0,0.0]
[1780469296364,69.52,67149.55,24.7,-1.0,0.0,0.0]
[1780469297296,69.52,67149.55,24.7,-1.0,0.0,0.0]
[1780469297448,69.52,67154.96,24.7,-1.0,0.0,0.0]
[1780469298051,69.52,67154.96,24.7,-1.0,0.0,0.0]
[1780469298378,69.52,67165.33,24.7,-1.0,0.0,0.0]
[1780469299384,69.52,67169.15,24.7,-1.0,0.0,0.0]
[1780469300395,69.52,67173.38,24.7,-1.0,0.0,0.0]
[1780469301399,69.52,67175.21,24.7,-1.0,0.0,0.0]
[1780469302406,69.52,67181.73,24.7,-1.0,0.0,0.0]
[1780469303413,69.52,67183.12,24.7,-1.0,0.0,0.0]
[1780469304420,69.52,67182.85,24.7,-1.0,0.0,0.0]
[1780469305427,69.52,67182.21,24.7,-1.0,0.0,0.0]
[1780469306531,69.52,67182.95,24.7,-1.0,0.0,0.0]
[1780469307441,69.52,67183.62,24.7,-1.0,0.0,0.0]
[1780469308448,69.52,67184.58,24.7,-1.0,0.0,0.0]
[1780469309455,69.52,67184.84,24.7,-1.0,0.0,0.0]
[1780469310462,69.52,67186.23,24.7,-1.0,0.0,0.0]
[1780469311469,69.52,67182.85,24.7,-1.0,0.0,0.0]
[1780469312476,69.52,67181.83,24.7,-1.0,0.0,0.0]
[1780469313483,69.52,67184.02,24.7,-1.0,0.0,0.0]
[1780469314490,69.52,67185.37,24.7,-1.0,0.0,0.0]
[1780469315497,69.52,67186.74,24.7,-1.0,0.0,0.0]
[1780469316504,69.52,67186.41,24.7,-1.0,0.0,0.0]
[1780469317511,69.52,67186.28,24.7,-1.0,0.0,0.0]
[1780469319631,69.52,67180.7,24.7,-1.0,0.0,0.0]
[1780469320538,69.52,67180.25,24.7,-1.0,0.0,0.0]
[1780469321249,69.52,67180.25,24.7,-1.0,0.0,0.0]
[1780469321544,69.52,67182.72,24.7,-1.0,0.0,0.0]
[1780469322405,69.52,67182.72,24.7,-1.0,0.0,0.0]
[1780469322550,69.52,67185.68,24.7,-1.0,0.0,0.0]
[1780469323558,69.52,67188.51,24.7,-1.0,0.0,0.0]
[1780469324565,69.52,67186.77,24.7,-1.0,0.0,0.0]
[1780469325572,69.52,67184.91,24.7,-1.0,0.0,0.0]
[1780469326579,69.52,67183.84,24.7,-1.0,0.0,0.0]
[1780469327586,69.52,67183.62,24.7,-1.0,0.0,0.0]
[1780469329600,69.52,67184.14,24.7,-1.0,0.0,0.0]
[1780469330607,69.52,67184.04,24.7,-1.0,0.0,0.0]
[1780469333627,69.52,67184.14,24.7,-1.0,0.0,0.0]
[1780469334635,69.52,67183.78,24.7,-1.0,0.0,0.0]
[1780469335642,69.52,67190.45,24.7,-1.0,0.0,0.0]
[1780469336649,69.52,67194.69,24.7,-1.0,0.0,0.0]
[1780469337656,69.52,67197.61,24.7,-1.0,0.0,0.0]
[1780469338663,69.52,67198.76,24.7,-1.0,0.0,0.0]
[1780469339670,69.52,67198.66,24.7,-1.0,0.0,0.0]
[1780469341687,69.52,67184.3,24.7,-1.0,0.0,0.0]
[1780469342693,69.52,67186.0,24.7,-1.0,0.0,0.0]
[1780469344266,69.52,67186.0,24.7,-1.0,0.0,0.0]
[1780469344297,69.52,67185.55,24.7,-1.0,0.0,0.0]
[1780469344794,69.52,67185.55,24.7,-1.0,0.0,0.0]
[1780469345469,69.52,67185.55,24.7,-1.0,0.0,0.0]
[1780469345487,69.52,67170.1,24.7,-1.0,0.0,0.0]
[1780469345714,69.52,67166.35,24.7,-1.0,0.0,0.0]
[1780469346721,69.52,67169.79,24.7,-1.0,0.0,0.0]
[1780469348315,69.52,67170.2,24.7,-1.0,0.0,0.0]
[1780469348735,69.52,67166.71,24.7,-1.0,0.0,0.0]
[1780469349741,69.52,67166.09,24.7,-1.0,0.0,0.0]
[1780469350749,69.52,67162.67,24.7,-1.0,0.0,0.0]
[1780469351756,69.52,67160.51,24.7,-1.0,0.0,0.0]
[1780469352763,69.52,67161.6,24.7,-1.0,0.0,0.0]
[1780469353770,69.52,67163.32,24.7,-1.0,0.0,0.0]
[1780469355242,69.52,67163.48,24.7,-1.0,0.0,0.0]
[1780469355784,69.52,67167.72,24.7,-1.0,0.0,0.0]
[1780469356791,69.52,67166.21,24.7,-1.0,0.0,0.0]
[1780469357798,69.52,67166.45,24.7,-1.0,0.0,0.0]
[1780469359016,69.52,67166.68,24.7,-1.0,0.0,0.0]
[1780469359812,69.52,67169.44,24.7,-1.0,0.0,0.0]
[1780469360818,69.52,67170.28,24.7,-1.0,0.0,0.0]
[1780469361825,69.52,67171.0,24.7,-1.0,0.0,0.0]
[1780469362833,69.52,67171.45,24.7,-1.0,0.0,0.0]
[1780469364847,69.52,67171.15,24.7,-1.0,0.0,0.0]
[1780469366862,69.52,67173.04,24.7,-1.0,0.0,0.0]
[1780469367868,69.52,67172.43,24.7,-1.0,0.0,0.0]
[1780469368875,69.52,67152.64,24.7,-1.0,0.0,0.0]
[1780469369881,69.52,67148.12,24.7,-1.0,0.0,0.0]
[1780469370889,69.52,67146.87,24.7,-1.0,0.0,0.0]
[1780469372159,69.52,67146.93,24.7,-1.0,0.0,0.0]
[1780469372903,69.52,67147.08,24.7,-1.0,0.0,0.0]
[1780469373910,69.52,67145.43,24.7,-1.0,0.0,0.0]
[1780469374917,69.52,67145.89,24.7,-1.0,0.0,0.0]
[1780469375924,69.52,67146.6,24.7,-1.0,0.0,0.0]
[1780469377923,69.52,67146.6,24.7,-1.0,0.0,0.0]
[1780469378261,69.52,67144.04,24.7,-1.0,0.0,0.0]
[1780469378831,69.52,67144.04,24.7,-1.0,0.0,0.0]
[1780469379050,69.52,67144.04,24.7,-1.0,0.0,0.0]
[1780469379146,69.52,67134.72,24.7,-1.0,0.0,0.0]
[1780469379959,69.52,67133.86,24.7,-1.0,0.0,0.0]
[1780469380964,69.52,67134.94,24.7,-1.0,0.0,0.0]
[1780469382161,69.52,67134.61,24.7,-1.0,0.0,0.0]
[1780469382979,69.52,67134.5,24.7,-1.0,0.0,0.0]
[1780469383986,69.52,67134.19,24.7,-1.0,0.0,0.0]
[1780469384993,69.52,67135.17,24.7,-1.0,0.0,0.0]
[1780469386000,69.52,67134.33,24.7,-1.0,0.0,0.0]
[1780469387007,69.52,67133.71,24.7,-1.0,0.0,0.0]
[1780469388014,69.52,67133.96,24.7,-1.0,0.0,0.0]
[1780469389021,69.52,67134.82,24.7,-1.0,0.0,0.0]
[1780469390028,69.52,67135.17,24.7,-1.0,0.0,0.0]
[1780469391035,69.52,67135.31,24.7,-1.0,0.0,0.0]
[1780469392553,69.52,67135.56,24.7,-1.0,0.0,0.0]
[1780469394056,69.52,67129.78,24.7,-1.0,0.0,0.0]
[1780469395063,69.52,67124.22,24.7,-1.0,0.0,0.0]
[1780469396234,69.52,67122.86,24.7,-1.0,0.0,0.0]
[1780469397077,69.52,67122.94,24.7,-1.0,0.0,0.0]
[1780469398084,69.52,67122.63,24.7,-1.0,0.0,0.0]
[1780469399091,69.52,67123.65,24.7,-1.0,0.0,0.0]
[1780469400098,69.52,67120.52,24.7,-1.0,0.0,0.0]
[1780469401365,69.52,67120.52,24.7,-1.0,0.0,0.0]
[1780469401480,69.52,67120.52,24.7,-1.0,0.0,0.0]
[1780469401412,69.52,67111.65,24.7,-1.0,0.0,0.0]
[1780469402664,69.52,67111.65,24.7,-1.0,0.0,0.0]
[1780469402543,69.52,67083.52,24.7,-1.0,0.0,0.0]
[1780469403128,69.52,67072.28,24.7,-1.0,0.0,0.0]
[1780469404137,69.52,67069.07,24.7,-1.0,0.0,0.0]
[1780469405500,69.52,67064.85,24.7,-1.0,0.0,0.0]
[1780469406151,69.52,67064.05,24.7,-1.0,0.0,0.0]
[1780469407158,69.52,67064.18,24.7,-1.0,0.0,0.0]
[1780469408167,69.52,67063.82,24.7,-1.0,0.0,0.0]
[1780469409172,69.52,67062.95,24.7,-1.0,0.0,0.0]
[1780469410179,69.52,67063.18,24.7,-1.0,0.0,0.0]
[1780469412193,69.52,67062.35,24.7,-1.0,0.0,0.0]
[1780469413200,69.52,67062.11,24.7,-1.0,0.0,0.0]
[1780469414207,69.52,67062.56,24.7,-1.0,0.0,0.0]
[1780469415213,69.52,67066.77,24.7,-1.0,0.0,0.0]
[1780469416220,69.52,67065.74,24.7,-1.0,0.0,0.0]
[1780469417228,69.52,67062.86,24.7,-1.0,0.0,0.0]
[1780469418239,69.52,67063.25,24.7,-1.0,0.0,0.0]
[1780469419243,69.52,67066.63,24.7,-1.0,0.0,0.0]
[1780469420263,69.52,67065.22,24.7,-1.0,0.0,0.0]
[1780469420824,69.52,67065.22,24.7,-1.0,0.0,0.0]
[1780469420973,69.52,67065.22,24.7,-1.0,0.0,0.0]
[1780469421427,69.52,67065.22,24.7,-1.0,0.0,0.0]
[1780469421529,69.52,67047.59,24.7,-1.0,0.0,0.0]
[1780469422273,69.52,67042.42,24.7,-1.0,0.0,0.0]
[1780469423284,69.52,67053.94,24.7,-1.0,0.0,0.0]
[1780469424291,69.52,67057.08,24.7,-1.0,0.0,0.0]
[1780469425298,69.52,67057.2,24.7,-1.0,0.0,0.0]
[1780469426305,69.52,67056.6,24.7,-1.0,0.0,0.0]
[1780469427312,69.52,67056.81,24.7,-1.0,0.0,0.0]
[1780469428319,69.52,67057.66,24.7,-1.0,0.0,0.0]
[1780469429326,69.52,67058.71,24.7,-1.0,0.0,0.0]
[1780469430333,69.52,67057.53,24.7,-1.0,0.0,0.0]
[1780469431340,69.52,67057.04,24.7,-1.0,0.0,0.0]
[1780469432347,69.52,67055.68,24.7,-1.0,0.0,0.0]
[1780469433354,69.52,67055.1,24.7,-1.0,0.0,0.0]
[1780469434361,69.52,67054.38,24.7,-1.0,0.0,0.0]
[1780469435368,69.52,67054.75,24.7,-1.0,0.0,0.0]
[1780469436375,69.52,67055.94,24.7,-1.0,0.0,0.0]
[1780469437381,69.52,67056.32,24.7,-1.0,0.0,0.0]
[1780469439396,69.52,67054.77,24.7,-1.0,0.0,0.0]
[1780469440403,69.52,67052.83,24.7,-1.0,0.0,0.0]
[1780469441410,69.52,67049.36,24.7,-1.0,0.0,0.0]
[1780469442542,69.52,67048.13,24.7,-1.0,0.0,0.0]
[1780469443707,69.52,67046.56,24.7,-1.0,0.0,0.0]
[1780469444435,69.52,67050.77,24.7,-1.0,0.0,0.0]
[1780469445442,69.52,67052.43,24.7,-1.0,0.0,0.0]
[1780469446449,69.52,67052.56,24.7,-1.0,0.0,0.0]
[1780469447456,69.52,67052.12,24.7,-1.0,0.0,0.0]
[1780469448464,69.52,67049.88,24.7,-1.0,0.0,0.0]
[1780469449471,69.52,67045.16,24.7,-1.0,0.0,0.0]
[1780469450478,69.52,67045.58,24.7,-1.0,0.0,0.0]
[1780469451485,69.52,67046.16,24.7,-1.0,0.0,0.0]
[1780469452492,69.52,67045.35,24.7,-1.0,0.0,0.0]
[1780469453499,69.52,67045.89,24.7,-1.0,0.0,0.0]
[1780469454506,69.52,67046.66,24.7,-1.0,0.0,0.0]
[1780469455513,69.52,67048.38,24.7,-1.0,0.0,0.0]
[1780469456520,69.52,67048.53,24.7,-1.0,0.0,0.0]
[1780469457527,69.52,67048.99,24.7,-1.0,0.0,0.0]
[1780469458534,69.52,67048.47,24.7,-1.0,0.0,0.0]
[1780469459541,69.52,67050.33,24.7,-1.0,0.0,0.0]
[1780469460548,69.52,67047.6,24.7,-1.0,0.0,0.0]
[1780469461555,69.52,67044.67,24.7,-1.0,0.0,0.0]
[1780469462562,69.52,67049.36,24.7,-1.0,0.0,0.0]
[1780469463569,69.52,67051.0,24.7,-1.0,0.0,0.0]
[1780469464576,69.52,67048.74,24.7,-1.0,0.0,0.0]
[1780469465780,69.52,67050.99,24.7,-1.0,0.0,0.0]
[1780469466594,69.52,67051.27,24.7,-1.0,0.0,0.0]
[1780469467601,69.52,67052.16,24.7,-1.0,0.0,0.0]
[1780469469815,69.52,67050.18,24.7,-1.0,0.0,0.0]
[1780469471629,69.52,67050.01,24.7,-1.0,0.0,0.0]
[1780469472636,69.52,67051.7,24.7,-1.0,0.0,0.0]
[1780469473643,69.52,67053.7,24.7,-1.0,0.0,0.0]
[1780469474650,69.52,67055.92,24.7,-1.0,0.0,0.0]
[1780469475657,69.52,67055.61,24.7,-1.0,0.0,0.0]
[1780469476671,69.52,67054.7,24.7,-1.0,0.0,0.0]
[1780469477708,69.52,67062.69,24.7,-1.0,0.0,0.0]
[1780469478699,69.52,67066.37,24.7,-1.0,0.0,0.0]
[1780469478876,69.52,67066.37,24.7,-1.0,0.0,0.0]
[1780469479821,69.52,67067.45,24.7,-1.0,0.0,0.0]
[1780469480711,69.52,67066.18,24.7,-1.0,0.0,0.0]
[1780469482725,69.52,67070.8,24.7,-1.0,0.0,0.0]
[1780469483732,69.52,67072.37,24.7,-1.0,0.0,0.0]
[1780469484739,69.52,67071.53,24.7,-1.0,0.0,0.0]
[1780469485746,69.52,67072.73,24.7,-1.0,0.0,0.0]
[1780469486753,69.52,67073.78,24.7,-1.0,0.0,0.0]
[1780469487760,69.52,67073.9,24.7,-1.0,0.0,0.0]
[1780469488767,69.52,67073.13,24.7,-1.0,0.0,0.0]
[1780469489774,69.52,67072.23,24.7,-1.0,0.0,0.0]
[1780469490781,69.52,67072.44,24.7,-1.0,0.0,0.0]
[1780469491787,69.52,67072.31,24.7,-1.0,0.0,0.0]
[1780469492938,69.52,67072.3,24.7,-1.0,0.0,0.0]
[1780469493720,69.52,67072.3,24.7,-1.0,0.0,0.0]
[1780469493802,69.52,67074.87,24.7,-1.0,0.0,0.0]
[1780469493991,69.52,67074.87,24.7,-1.0,0.0,0.0]
[1780469494809,69.52,67075.15,24.7,-1.0,0.0,0.0]
[1780469495816,69.52,67075.33,24.7,-1.0,0.0,0.0]
[1780469496823,69.52,67075.48,24.7,-1.0,0.0,0.0]
[1780469497830,69.52,67077.48,24.7,-1.0,0.0,0.0]
[1780469498837,69.52,67077.85,24.7,-1.0,0.0,0.0]
[1780469499846,69.52,67078.19,24.7,-1.0,0.0,0.0]
[1780469500853,69.52,67076.56,24.7,-1.0,0.0,0.0]
[1780469502867,69.52,67076.45,24.7,-1.0,0.0,0.0]
[1780469503874,69.52,67076.74,24.7,-1.0,0.0,0.0]
[1780469504880,69.52,67077.49,24.7,-1.0,0.0,0.0]
[1780469507902,69.52,67077.78,24.7,-1.0,0.0,0.0]
[1780469508909,69.52,67079.66,24.7,-1.0,0.0,0.0]
[1780469509916,69.52,67079.0,24.7,-1.0,0.0,0.0]
[1780469511930,69.52,67078.41,24.7,-1.0,0.0,0.0]
[1780469516965,69.52,67078.42,24.7,-1.0,0.0,0.0]
[1780469517972,69.52,67078.32,24.7,-1.0,0.0,0.0]
[1780469518979,69.52,67077.31,24.7,-1.0,0.0,0.0]
[1780469519986,69.52,67076.59,24.7,-1.0,0.0,0.0]
[1780469522001,69.52,67065.71,24.7,-1.0,0.0,0.0]
[1780469523007,69.52,67062.43,24.7,-1.0,0.0,0.0]
[1780469524039,69.52,67059.56,24.7,-1.0,0.0,0.0]
[1780469525751,69.52,67054.86,24.7,-1.0,0.0,0.0]
[1780469526031,69.52,67048.67,24.7,-1.0,0.0,0.0]
[1780469527038,69.52,67047.58,24.7,-1.0,0.0,0.0]
[1780469529052,69.52,67048.03,24.7,-1.0,0.0,0.0]
[1780469530504,69.52,67047.95,24.7,-1.0,0.0,0.0]
[1780469531065,69.52,67047.49,24.7,-1.0,0.0,0.0]
[1780469532073,69.52,67047.34,24.7,-1.0,0.0,0.0]
[1780469532958,69.52,67047.34,24.7,-1.0,0.0,0.0]
[1780469533080,69.52,67043.82,24.7,-1.0,0.0,0.0]
[1780469534087,69.52,67040.13,24.7,-1.0,0.0,0.0]
[1780469535781,69.52,67043.5,24.7,-1.0,0.0,0.0]
[1780469536101,69.52,67047.34,24.7,-1.0,0.0,0.0]
[1780469537108,69.52,67047.47,24.7,-1.0,0.0,0.0]
[1780469541136,69.52,67047.72,24.7,-1.0,0.0,0.0]
[1780469543150,69.52,67042.33,24.7,-1.0,0.0,0.0]
[1780469544157,69.52,67040.98,24.7,-1.0,0.0,0.0]
[1780469546171,69.52,67040.68,24.7,-1.0,0.0,0.0]
[1780469547666,69.52,67040.68,24.7,-1.0,0.0,0.0]
[1780469547765,69.52,67040.32,24.7,-1.0,0.0,0.0]
[1780469548688,69.52,67040.32,24.7,-1.0,0.0,0.0]
[1780469548764,69.52,67039.92,24.7,-1.0,0.0,0.0]
[1780469549827,69.52,67037.62,24.7,-1.0,0.0,0.0]
[1780469550199,69.52,67037.36,24.7,-1.0,0.0,0.0]
[1780469551206,69.52,67037.23,24.7,-1.0,0.0,0.0]
[1780469552213,69.52,67035.97,24.7,-1.0,0.0,0.0]
[1780469553391,69.52,67036.53,24.7,-1.0,0.0,0.0]
[1780469554227,69.52,67030.87,24.7,-1.0,0.0,0.0]
[1780469555234,69.52,67029.22,24.7,-1.0,0.0,0.0]
[1780469556241,69.52,67028.71,24.7,-1.0,0.0,0.0]
[1780469557247,69.52,67027.95,24.7,-1.0,0.0,0.0]
[1780469558255,69.52,67026.94,24.7,-1.0,0.0,0.0]
[1780469559262,69.52,67027.55,24.7,-1.0,0.0,0.0]
[1780469560598,69.52,67027.55,24.7,-1.0,0.0,0.0]
[1780469560687,69.52,67027.46,24.7,-1.0,0.0,0.0]
[1780469561803,69.52,67017.36,24.7,-1.0,0.0,0.0]
[1780469562283,69.52,67014.65,24.7,-1.0,0.0,0.0]
[1780469564298,69.52,67010.66,24.7,-1.0,0.0,0.0]
[1780469565304,69.52,67007.09,24.7,-1.0,0.0,0.0]
[1780469566311,69.52,67006.47,24.7,-1.0,0.0,0.0]
[1780469567318,69.52,67006.63,24.7,-1.0,0.0,0.0]
[1780469568325,69.52,67007.14,24.7,-1.0,0.0,0.0]
[1780469569332,69.52,67007.68,24.7,-1.0,0.0,0.0]
[1780469570339,69.52,67008.1,24.7,-1.0,0.0,0.0]
[1780469571346,69.52,67008.54,24.7,-1.0,0.0,0.0]
[1780469572353,69.52,67008.36,24.7,-1.0,0.0,0.0]
[1780469574367,69.52,67008.7,24.7,-1.0,0.0,0.0]
[1780469575376,69.52,67019.23,24.7,-1.0,0.0,0.0]
[1780469576381,69.52,67021.58,24.7,-1.0,0.0,0.0]
[1780469577388,69.52,67022.42,24.7,-1.0,0.0,0.0]
[1780469578395,69.52,67023.11,24.7,-1.0,0.0,0.0]
[1780469580409,69.52,67022.75,24.7,-1.0,0.0,0.0]
[1780469581416,69.52,67023.17,24.7,-1.0,0.0,0.0]
[1780469582423,69.52,67023.73,24.7,-1.0,0.0,0.0]
[1780469583820,69.52,67024.17,24.7,-1.0,0.0,0.0]
[1780469584437,69.52,67024.33,24.7,-1.0,0.0,0.0]
[1780469585444,69.52,67024.07,24.7,-1.0,0.0,0.0]
[1780469586452,69.52,67029.35,24.7,-1.0,0.0,0.0]
[1780469587458,69.52,67031.28,24.7,-1.0,0.0,0.0]
[1780469588465,69.52,67031.48,24.7,-1.0,0.0,0.0]
[1780469589472,69.52,67031.23,24.7,-1.0,0.0,0.0]
[1780469590479,69.52,67032.49,24.7,-1.0,0.0,0.0]
[1780469591486,69.52,67032.65,24.7,-1.0,0.0,0.0]
[1780469592493,69.52,67032.5,24.7,-1.0,0.0,0.0]
[1780469593500,69.52,67032.71,24.7,-1.0,0.0,0.0]
[1780469594507,69.52,67032.98,24.7,-1.0,0.0,0.0]
[1780469595745,69.52,67043.45,24.7,-1.0,0.0,0.0]
[1780469596527,69.52,67047.12,24.7,-1.0,0.0,0.0]
[1780469597532,69.52,67039.08,24.7,-1.0,0.0,0.0]
[1780469598539,69.52,67036.81,24.7,-1.0,0.0,0.0]
[1780469599546,69.52,67037.07,24.7,-1.0,0.0,0.0]
[1780469601562,69.52,67029.44,24.7,-1.0,0.0,0.0]
[1780469602569,69.52,67025.3,24.7,-1.0,0.0,0.0]
[1780469603576,69.52,67023.78,24.7,-1.0,0.0,0.0]
[1780469606602,69.52,67019.48,24.7,-1.0,0.0,0.0]
[1780469607609,69.52,67018.25,24.7,-1.0,0.0,0.0]
[1780469608616,69.52,67018.44,24.7,-1.0,0.0,0.0]
[1780469609623,69.52,67018.2,24.7,-1.0,0.0,0.0]
[1780469610630,69.52,67017.86,24.7,-1.0,0.0,0.0]
[1780469611637,69.52,67013.61,24.7,-1.0,0.0,0.0]
[1780469612645,69.52,67010.45,24.7,-1.0,0.0,0.0]
[1780469613651,69.52,67011.42,24.7,-1.0,0.0,0.0]
[1780469615665,69.52,67010.64,24.7,-1.0,0.0,0.0]
[1780469616672,69.52,67010.5,24.7,-1.0,0.0,0.0]
[1780469617679,69.52,67010.81,24.7,-1.0,0.0,0.0]
[1780469618442,69.52,67010.81,24.7,-1.0,0.0,0.0]
[1780469618977,69.52,67005.57,24.7,-1.0,0.0,0.0]
[1780469619616,69.52,67005.57,24.7,-1.0,0.0,0.0]
[1780469619704,69.52,67003.97,24.7,-1.0,0.0,0.0]
[1780469620701,69.52,67011.29,24.7,-1.0,0.0,0.0]
[1780469621708,69.52,67011.46,24.7,-1.0,0.0,0.0]
[1780469622715,69.52,67012.25,24.7,-1.0,0.0,0.0]
[1780469624730,69.52,67010.52,24.7,-1.0,0.0,0.0]
[1780469625736,69.52,67009.81,24.7,-1.0,0.0,0.0]
[1780469626743,69.52,67012.95,24.7,-1.0,0.0,0.0]
[1780469627750,69.52,67013.31,24.7,-1.0,0.0,0.0]
[1780469629764,69.52,67023.3,24.7,-1.0,0.0,0.0]
[1780469630771,69.52,67025.42,24.7,-1.0,0.0,0.0]
[1780469631778,69.52,67025.87,24.7,-1.0,0.0,0.0]
[1780469632785,69.52,67025.15,24.7,-1.0,0.0,0.0]
[1780469633792,69.52,67025.56,24.7,-1.0,0.0,0.0]
[1780469634799,69.52,67025.43,24.7,-1.0,0.0,0.0]
[1780469636813,69.52,67025.69,24.7,-1.0,0.0,0.0]
[1780469637820,69.52,67025.83,24.7,-1.0,0.0,0.0]
[1780469638827,69.52,67027.48,24.7,-1.0,0.0,0.0]
[1780469639834,69.52,67025.98,24.7,-1.0,0.0,0.0]
[1780469640841,69.52,67021.4,24.7,-1.0,0.0,0.0]
[1780469641848,69.52,67015.58,24.7,-1.0,0.0,0.0]
[1780469642855,69.52,67014.95,24.7,-1.0,0.0,0.0]
[1780469643862,69.52,67012.72,24.7,-1.0,0.0,0.0]
[1780469644868,69.52,67012.47,24.7,-1.0,0.0,0.0]
[1780469648897,69.52,67013.38,24.7,-1.0,0.0,0.0]
[1780469649905,69.52,67013.56,24.7,-1.0,0.0,0.0]
[1780469651919,69.52,67013.3,24.7,-1.0,0.0,0.0]
[1780469652926,69.52,67012.57,24.7,-1.0,0.0,0.0]
[1780469653933,69.52,67014.14,24.7,-1.0,0.0,0.0]
[1780469654940,69.52,67014.38,24.7,-1.0,0.0,0.0]
[1780469655947,69.52,67014.95,24.7,-1.0,0.0,0.0]
[1780469656954,69.52,67013.72,24.7,-1.0,0.0,0.0]
[1780469658968,69.52,67012.81,24.7,-1.0,0.0,0.0]
[1780469659974,69.52,67011.45,24.7,-1.0,0.0,0.0]
[1780469660981,69.52,67008.95,24.7,-1.0,0.0,0.0]
[1780469661990,69.52,67007.86,24.7,-1.0,0.0,0.0]
[1780469664005,69.52,67003.74,24.7,-1.0,0.0,0.0]
[1780469664621,69.52,67003.74,24.7,-1.0,0.0,0.0]
[1780469664951,69.52,67003.74,24.7,-1.0,0.0,0.0]
[1780469665014,69.52,66995.88,24.7,-1.0,0.0,0.0]
[1780469665190,69.52,66995.88,24.7,-1.0,0.0,0.0]
[1780469665844,69.52,66995.88,24.7,-1.0,0.0,0.0]
[1780469666019,69.52,66992.84,24.7,-1.0,0.0,0.0]
[1780469667028,69.52,66991.88,24.7,-1.0,0.0,0.0]
[1780469668033,69.52,66990.32,24.7,-1.0,0.0,0.0]
[1780469670050,69.52,66989.42,24.7,-1.0,0.0,0.0]
[1780469671056,69.52,66989.69,24.7,-1.0,0.0,0.0]
[1780469672064,69.52,66992.88,24.7,-1.0,0.0,0.0]
[1780469673070,69.52,66993.98,24.7,-1.0,0.0,0.0]
[1780469674078,69.52,66993.0,24.7,-1.0,0.0,0.0]
[1780469675085,69.52,66990.22,24.7,-1.0,0.0,0.0]
[1780469676684,69.52,66990.22,24.7,-1.0,0.0,0.0]
[1780469676738,69.52,66990.42,24.7,-1.0,0.0,0.0]
[1780469677197,69.52,66990.42,24.7,-1.0,0.0,0.0]
[1780469677907,69.52,66990.42,24.7,-1.0,0.0,0.0]
[1780469677933,69.52,66979.19,24.7,-1.0,0.0,0.0]
[1780469679079,69.52,66972.93,24.7,-1.0,0.0,0.0]
[1780469679113,69.52,66972.67,24.7,-1.0,0.0,0.0]
[1780469681078,69.52,66970.29,24.7,-1.0,0.0,0.0]
[1780469681127,69.52,66968.74,24.7,-1.0,0.0,0.0]
[1780469682134,69.52,66969.07,24.7,-1.0,0.0,0.0]
[1780469683141,69.52,66968.78,24.7,-1.0,0.0,0.0]
[1780469684148,69.52,66968.33,24.7,-1.0,0.0,0.0]
[1780469685155,69.52,66968.21,24.7,-1.0,0.0,0.0]
[1780469686162,69.52,66968.76,24.7,-1.0,0.0,0.0]
[1780469687168,69.52,66968.5,24.7,-1.0,0.0,0.0]
[1780469688409,69.52,66968.07,24.7,-1.0,0.0,0.0]
[1780469689183,69.52,66967.96,24.7,-1.0,0.0,0.0]
[1780469691197,69.52,66967.75,24.7,-1.0,0.0,0.0]
[1780469692204,69.52,66969.07,24.7,-1.0,0.0,0.0]
[1780469693211,69.52,66969.97,24.7,-1.0,0.0,0.0]
[1780469694218,69.52,66970.15,24.7,-1.0,0.0,0.0]
[1780469695225,69.52,66971.95,24.7,-1.0,0.0,0.0]
[1780469696232,69.52,66975.95,24.7,-1.0,0.0,0.0]
[1780469697239,69.52,66974.06,24.7,-1.0,0.0,0.0]
[1780469698246,69.52,66974.54,24.7,-1.0,0.0,0.0]
[1780469699252,69.52,66974.64,24.7,-1.0,0.0,0.0]
[1780469700260,69.52,66974.96,24.7,-1.0,0.0,0.0]
[1780469701267,69.52,66974.42,24.7,-1.0,0.0,0.0]
[1780469702274,69.52,66972.67,24.7,-1.0,0.0,0.0]
[1780469703281,69.52,66971.89,24.7,-1.0,0.0,0.0]
[1780469704289,69.52,66970.99,24.7,-1.0,0.0,0.0]
[1780469705295,69.52,66969.1,24.7,-1.0,0.0,0.0]
[1780469706302,69.52,66968.71,24.7,-1.0,0.0,0.0]
[1780469707664,69.52,66968.6,24.7,-1.0,0.0,0.0]
[1780469708316,69.52,66968.7,24.7,-1.0,0.0,0.0]
[1780469709323,69.52,66968.58,24.7,-1.0,0.0,0.0]
[1780469710330,69.52,66966.25,24.7,-1.0,0.0,0.0]
[1780469711337,69.52,66964.0,24.7,-1.0,0.0,0.0]
[1780469712345,69.52,66962.77,24.7,-1.0,0.0,0.0]
[1780469713351,69.52,66966.34,24.7,-1.0,0.0,0.0]
[1780469714358,69.52,66966.43,24.7,-1.0,0.0,0.0]
[1780469715365,69.52,66966.76,24.7,-1.0,0.0,0.0]
[1780469717379,69.52,66972.35,24.7,-1.0,0.0,0.0]
[1780469718386,69.52,66973.4,24.7,-1.0,0.0,0.0]
[1780469719393,69.52,66973.68,24.7,-1.0,0.0,0.0]
[1780469720400,69.52,66974.49,24.7,-1.0,0.0,0.0]
[1780469721407,69.52,66974.76,24.7,-1.0,0.0,0.0]
[1780469723421,69.52,66977.42,24.7,-1.0,0.0,0.0]
[1780469724428,69.52,66977.21,24.7,-1.0,0.0,0.0]
[1780469725435,69.52,66975.83,24.7,-1.0,0.0,0.0]
[1780469727016,69.52,66975.49,24.7,-1.0,0.0,0.0]
[1780469727450,69.52,66975.75,24.7,-1.0,0.0,0.0]
[1780469728457,69.52,66975.84,24.7,-1.0,0.0,0.0]
[1780469731478,69.52,66975.83,24.7,-1.0,0.0,0.0]
[1780469733492,69.52,66975.28,24.7,-1.0,0.0,0.0]
[1780469735506,69.52,66972.48,24.7,-1.0,0.0,0.0]
[1780469736513,69.52,66971.42,24.7,-1.0,0.0,0.0]
[1780469737520,69.52,66971.82,24.7,-1.0,0.0,0.0]
[1780469738941,69.52,66971.64,24.7,-1.0,0.0,0.0]
[1780469739534,69.52,66971.42,24.7,-1.0,0.0,0.0]
[1780469740541,69.52,66971.04,24.7,-1.0,0.0,0.0]
[1780469741548,69.52,66970.3,24.7,-1.0,0.0,0.0]
[1780469742555,69.52,66970.6,24.7,-1.0,0.0,0.0]
[1780469744569,69.52,66971.38,24.7,-1.0,0.0,0.0]
[1780469745576,69.52,66971.74,24.7,-1.0,0.0,0.0]
[1780469746583,69.52,66971.87,24.7,-1.0,0.0,0.0]
[1780469747589,69.52,66971.3,24.7,-1.0,0.0,0.0]
[1780469748597,69.52,66972.24,24.7,-1.0,0.0,0.0]
[1780469750611,69.52,66972.54,24.7,-1.0,0.0,0.0]
[1780469751618,69.52,66972.22,24.7,-1.0,0.0,0.0]
[1780469752624,69.52,66971.61,24.7,-1.0,0.0,0.0]
[1780469753632,69.52,66971.96,24.7,-1.0,0.0,0.0]
[1780469755646,69.52,66972.2,24.7,-1.0,0.0,0.0]
[1780469757660,69.52,66972.64,24.7,-1.0,0.0,0.0]
[1780469758667,69.52,66972.95,24.7,-1.0,0.0,0.0]
[1780469759674,69.52,66973.14,24.7,-1.0,0.0,0.0]
[1780469764992,69.52,66973.14,24.7,-1.0,0.0,0.0]
[1780469765019,69.52,66972.97,24.7,-1.0,0.0,0.0]
[1780469765716,69.52,66979.44,24.7,-1.0,0.0,0.0]
[1780469766723,69.52,66985.47,24.7,-1.0,0.0,0.0]
[1780469767730,69.52,66987.11,24.7,-1.0,0.0,0.0]
[1780469768736,69.52,66990.68,24.7,-1.0,0.0,0.0]
[1780469769744,69.52,66991.75,24.7,-1.0,0.0,0.0]
[1780469770920,69.52,66992.46,24.7,-1.0,0.0,0.0]
[1780469771758,69.52,66995.07,24.7,-1.0,0.0,0.0]
[1780469773077,69.52,66989.55,24.7,-1.0,0.0,0.0]
[1780469773775,69.52,66983.75,24.7,-1.0,0.0,0.0]
[1780469774782,69.52,66983.43,24.7,-1.0,0.0,0.0]
[1780469775789,69.52,66982.86,24.7,-1.0,0.0,0.0]
[1780469776796,69.52,66983.0,24.7,-1.0,0.0,0.0]
[1780469778810,69.52,66982.78,24.7,-1.0,0.0,0.0]
[1780469779816,69.52,66982.34,24.7,-1.0,0.0,0.0]
[1780469780824,69.52,66982.71,24.7,-1.0,0.0,0.0]
[1780469782841,69.52,66982.62,24.7,-1.0,0.0,0.0]
[1780469783848,69.52,66981.7,24.7,-1.0,0.0,0.0]
[1780469784855,69.52,66983.29,24.7,-1.0,0.0,0.0]
[1780469785862,69.52,66984.03,24.7,-1.0,0.0,0.0]
[1780469786869,69.52,66980.4,24.7,-1.0,0.0,0.0]
[1780469787875,69.52,66971.68,24.7,-1.0,0.0,0.0]
[1780469788883,69.52,66971.8,24.7,-1.0,0.0,0.0]
[1780469789890,69.52,66972.03,24.7,-1.0,0.0,0.0]
[1780469790897,69.52,66971.68,24.7,-1.0,0.0,0.0]
[1780469791903,69.52,66971.63,24.7,-1.0,0.0,0.0]
[1780469792911,69.52,66971.28,24.7,-1.0,0.0,0.0]
[1780469793920,69.52,66971.07,24.7,-1.0,0.0,0.0]
[1780469794927,69.52,66971.18,24.7,-1.0,0.0,0.0]
[1780469797949,69.52,66965.92,24.7,-1.0,0.0,0.0]
[1780469798955,69.52,66960.0,24.7,-1.0,0.0,0.0]
[1780469799963,69.52,66959.91,24.7,-1.0,0.0,0.0]
[1780469800721,69.52,66959.91,24.7,-1.0,0.0,0.0]
[1780469800969,69.52,66960.36,24.7,-1.0,0.0,0.0]
[1780469801976,69.52,66960.11,24.7,-1.0,0.0,0.0]
[1780469802292,69.52,66960.11,24.7,-1.0,0.0,0.0]
[1780469802985,69.52,66958.11,24.7,-1.0,0.0,0.0]
[1780469803992,69.52,66951.45,24.7,-1.0,0.0,0.0]
[1780469804999,69.52,66949.11,24.7,-1.0,0.0,0.0]
[1780469806006,69.52,66948.24,24.7,-1.0,0.0,0.0]
[1780469806815,69.52,66948.24,24.7,-1.0,0.0,0.0]
[1780469807013,69.52,66942.85,24.7,-1.0,0.0,0.0]
[1780469808020,69.52,66942.99,24.7,-1.0,0.0,0.0]
[1780469809027,69.52,66944.18,24.7,-1.0,0.0,0.0]
[1780469810034,69.52,66944.04,24.7,-1.0,0.0,0.0]
[1780469811041,69.52,66944.85,24.7,-1.0,0.0,0.0]
[1780469812048,69.52,66945.0,24.7,-1.0,0.0,0.0]
[1780469813055,69.52,66948.66,24.7,-1.0,0.0,0.0]
[1780469815069,69.52,66949.18,24.7,-1.0,0.0,0.0]
[1780469816076,69.52,66949.7,24.7,-1.0,0.0,0.0]
[1780469817083,69.52,66950.03,24.7,-1.0,0.0,0.0]
[1780469818090,69.52,66950.36,24.7,-1.0,0.0,0.0]
[1780469819097,69.52,66950.74,24.7,-1.0,0.0,0.0]
[1780469822118,69.52,66951.5,24.7,-1.0,0.0,0.0]
[1780469823126,69.52,66951.24,24.7,-1.0,0.0,0.0]
[1780469824132,69.52,66950.85,24.7,-1.0,0.0,0.0]
[1780469825139,69.52,66951.15,24.7,-1.0,0.0,0.0]
[1780469830174,69.52,66950.69,24.7,-1.0,0.0,0.0]
[1780469832189,69.52,66950.6,24.7,-1.0,0.0,0.0]
[1780469834204,69.52,66950.77,24.7,-1.0,0.0,0.0]
[1780469835210,69.52,66950.26,24.7,-1.0,0.0,0.0]
[1780469839239,69.52,66950.15,24.7,-1.0,0.0,0.0]
[1780469840245,69.52,66949.74,24.7,-1.0,0.0,0.0]
[1780469841252,69.52,66949.88,24.7,-1.0,0.0,0.0]
[1780469842285,69.52,66949.75,24.7,-1.0,0.0,0.0]
[1780469843269,69.52,66940.47,24.7,-1.0,0.0,0.0]
[1780469845060,69.52,66940.47,24.7,-1.0,0.0,0.0]
[1780469845106,69.52,66940.47,24.7,-1.0,0.0,0.0]
[1780469845198,69.52,66937.45,24.7,-1.0,0.0,0.0]
[1780469845513,69.52,66926.11,24.7,-1.0,0.0,0.0]
[1780469846414,69.52,66926.11,24.7,-1.0,0.0,0.0]
[1780469846449,69.52,66917.24,24.7,-1.0,0.0,0.0]
[1780469847297,69.52,66914.61,24.7,-1.0,0.0,0.0]
[1780469849137,69.52,66916.04,24.7,-1.0,0.0,0.0]
[1780469849311,69.52,66916.84,24.7,-1.0,0.0,0.0]
[1780469850318,69.52,66920.27,24.7,-1.0,0.0,0.0]
[1780469851325,69.52,66921.16,24.7,-1.0,0.0,0.0]
[1780469853339,69.52,66921.05,24.7,-1.0,0.0,0.0]
[1780469854346,69.52,66920.88,24.7,-1.0,0.0,0.0]
[1780469855356,69.52,66913.88,24.7,-1.0,0.0,0.0]
[1780469856364,69.52,66915.39,24.7,-1.0,0.0,0.0]
[1780469857371,69.52,66914.93,24.7,-1.0,0.0,0.0]
[1780469858678,69.52,66913.84,24.7,-1.0,0.0,0.0]
[1780469859385,69.52,66911.97,24.7,-1.0,0.0,0.0]
[1780469861229,69.52,66913.43,24.7,-1.0,0.0,0.0]
[1780469861399,69.52,66911.21,24.7,-1.0,0.0,0.0]
[1780469862405,69.52,66907.03,24.7,-1.0,0.0,0.0]
[1780469863413,69.52,66905.69,24.7,-1.0,0.0,0.0]
[1780469864420,69.52,66906.24,24.7,-1.0,0.0,0.0]
[1780469865427,69.52,66905.45,24.7,-1.0,0.0,0.0]
[1780469866438,69.52,66894.46,24.7,-1.0,0.0,0.0]
[1780469867445,69.52,66892.92,24.7,-1.0,0.0,0.0]
[1780469868452,69.52,66893.18,24.7,-1.0,0.0,0.0]
[1780469869459,69.52,66892.38,24.7,-1.0,0.0,0.0]
[1780469870466,69.52,66890.61,24.7,-1.0,0.0,0.0]
[1780469871473,69.52,66891.72,24.7,-1.0,0.0,0.0]
[1780469872480,69.52,66893.5,24.7,-1.0,0.0,0.0]
[1780469873487,69.52,66894.53,24.7,-1.0,0.0,0.0]
[1780469874494,69.52,66895.01,24.7,-1.0,0.0,0.0]
[1780469875501,69.52,66892.98,24.7,-1.0,0.0,0.0]
[1780469876509,69.52,66892.15,24.7,-1.0,0.0,0.0]
[1780469877515,69.52,66891.89,24.7,-1.0,0.0,0.0]
[1780469878522,69.52,66889.64,24.7,-1.0,0.0,0.0]
[1780469879529,69.52,66888.9,24.7,-1.0,0.0,0.0]
[1780469880536,69.52,66890.73,24.7,-1.0,0.0,0.0]
[1780469881543,69.52,66893.47,24.7,-1.0,0.0,0.0]
[1780469883012,69.52,66893.47,24.7,-1.0,0.0,0.0]
[1780469883018,69.52,66893.47,24.7,-1.0,0.0,0.0]
[1780469883128,69.52,66893.36,24.7,-1.0,0.0,0.0]
[1780469884124,69.52,66893.36,24.7,-1.0,0.0,0.0]
[1780469884204,69.52,66884.14,24.7,-1.0,0.0,0.0]
[1780469884564,69.52,66879.88,24.7,-1.0,0.0,0.0]
[1780469885571,69.52,66888.25,24.7,-1.0,0.0,0.0]
[1780469887118,69.52,66891.43,24.7,-1.0,0.0,0.0]
[1780469887585,69.52,66890.83,24.7,-1.0,0.0,0.0]
[1780469888592,69.52,66892.37,24.7,-1.0,0.0,0.0]
[1780469889712,69.52,66892.91,24.7,-1.0,0.0,0.0]
[1780469890606,69.52,66890.38,24.7,-1.0,0.0,0.0]
[1780469891613,69.52,66889.08,24.7,-1.0,0.0,0.0]
[1780469892620,69.52,66888.12,24.7,-1.0,0.0,0.0]
[1780469893628,69.52,66890.43,24.7,-1.0,0.0,0.0]
[1780469894996,69.52,66893.24,24.7,-1.0,0.0,0.0]
[1780469895855,69.52,66893.11,24.7,-1.0,0.0,0.0]
[1780469896650,69.52,66892.27,24.7,-1.0,0.0,0.0]
[1780469897657,69.52,66893.02,24.7,-1.0,0.0,0.0]
[1780469898664,69.52,66893.13,24.7,-1.0,0.0,0.0]
[1780469899671,69.52,66892.16,24.7,-1.0,0.0,0.0]
[1780469900680,69.52,66892.85,24.7,-1.0,0.0,0.0]
[1780469901687,69.52,66899.87,24.7,-1.0,0.0,0.0]
[1780469902693,69.52,66903.67,24.7,-1.0,0.0,0.0]
[1780469903816,69.52,66905.5,24.7,-1.0,0.0,0.0]
[1780469904708,69.52,66910.15,24.7,-1.0,0.0,0.0]
[1780469905715,69.52,66913.45,24.7,-1.0,0.0,0.0]
[1780469906519,69.52,66913.45,24.7,-1.0,0.0,0.0]
[1780469906722,69.52,66914.08,24.7,-1.0,0.0,0.0]
[1780469907729,69.52,66915.52,24.7,-1.0,0.0,0.0]
[1780469908736,69.52,66915.93,24.7,-1.0,0.0,0.0]
[1780469909743,69.52,66916.11,24.7,-1.0,0.0,0.0]
[1780469910749,69.52,66916.83,24.7,-1.0,0.0,0.0]
[1780469911757,69.52,66917.43,24.7,-1.0,0.0,0.0]
[1780469912764,69.52,66916.18,24.7,-1.0,0.0,0.0]
[1780469913771,69.52,66915.31,24.7,-1.0,0.0,0.0]
[1780469915785,69.52,66916.02,24.7,-1.0,0.0,0.0]
[1780469917799,69.52,66916.64,24.7,-1.0,0.0,0.0]
[1780469918805,69.52,66917.07,24.7,-1.0,0.0,0.0]
[1780469919813,69.52,66919.79,24.7,-1.0,0.0,0.0]
[1780469920560,69.52,66919.79,24.7,-1.0,0.0,0.0]
[1780469920820,69.52,66925.18,24.7,-1.0,0.0,0.0]
[1780469921826,69.52,66928.76,24.7,-1.0,0.0,0.0]
[1780469922834,69.52,66935.3,24.7,-1.0,0.0,0.0]
[1780469923840,69.52,66935.88,24.7,-1.0,0.0,0.0]
[1780469924848,69.52,66936.06,24.7,-1.0,0.0,0.0]
[1780469925855,69.52,66936.19,24.7,-1.0,0.0,0.0]
[1780469926862,69.52,66936.37,24.7,-1.0,0.0,0.0]
[1780469927871,69.52,66934.68,24.7,-1.0,0.0,0.0]
[1780469928879,69.52,66918.79,24.7,-1.0,0.0,0.0]
[1780469929886,69.52,66912.96,24.7,-1.0,0.0,0.0]
[1780469930893,69.52,66914.12,24.7,-1.0,0.0,0.0]
[1780469931900,69.52,66913.72,24.7,-1.0,0.0,0.0]
[1780469932906,69.52,66913.41,24.7,-1.0,0.0,0.0]
[1780469933914,69.52,66913.08,24.7,-1.0,0.0,0.0]
[1780469934921,69.52,66913.01,24.7,-1.0,0.0,0.0]
[1780469935928,69.52,66912.88,24.7,-1.0,0.0,0.0]
[1780469936936,69.52,66910.32,24.7,-1.0,0.0,0.0]
[1780469937941,69.52,66910.2,24.7,-1.0,0.0,0.0]
[1780469938954,69.52,66909.69,24.7,-1.0,0.0,0.0]
[1780469939956,69.52,66909.49,24.7,-1.0,0.0,0.0]
[1780469940963,69.52,66912.42,24.7,-1.0,0.0,0.0]
[1780469941970,69.52,66912.92,24.7,-1.0,0.0,0.0]
[1780469942978,69.52,66913.43,24.7,-1.0,0.0,0.0]
[1780469944992,69.52,66915.71,24.7,-1.0,0.0,0.0]
[1780469945999,69.52,66917.92,24.7,-1.0,0.0,0.0]
[1780469947006,69.52,66916.93,24.7,-1.0,0.0,0.0]
[1780469948013,69.52,66910.0,24.7,-1.0,0.0,0.0]
[1780469949020,69.52,66910.56,24.7,-1.0,0.0,0.0]
[1780469949567,69.52,66910.56,24.7,-1.0,0.0,0.0]
[1780469949592,69.52,66910.56,24.7,-1.0,0.0,0.0]
[1780469950027,69.52,66905.5,24.7,-1.0,0.0,0.0]
[1780469950702,69.52,66905.5,24.7,-1.0,0.0,0.0]
[1780469951034,69.52,66902.31,24.7,-1.0,0.0,0.0]
[1780469952042,69.52,66903.62,24.7,-1.0,0.0,0.0]
[1780469953048,69.52,66904.07,24.7,-1.0,0.0,0.0]
[1780469955063,69.52,66904.45,24.7,-1.0,0.0,0.0]
[1780469956070,69.52,66903.95,24.7,-1.0,0.0,0.0]
[1780469957077,69.52,66903.73,24.7,-1.0,0.0,0.0]
[1780469958084,69.52,66904.15,24.7,-1.0,0.0,0.0]
[1780469959091,69.52,66907.24,24.7,-1.0,0.0,0.0]
[1780469960098,69.52,66909.66,24.7,-1.0,0.0,0.0]
[1780469961105,69.52,66911.26,24.7,-1.0,0.0,0.0]
[1780469962073,69.52,66911.26,24.7,-1.0,0.0,0.0]
[1780469963119,69.52,66912.55,24.7,-1.0,0.0,0.0]
[1780469964126,69.52,66917.67,24.7,-1.0,0.0,0.0]
[1780469965133,69.52,66919.81,24.7,-1.0,0.0,0.0]
[1780469966140,69.52,66921.13,24.7,-1.0,0.0,0.0]
[1780469967147,69.52,66921.7,24.7,-1.0,0.0,0.0]
[1780469969161,69.52,66920.29,24.7,-1.0,0.0,0.0]
[1780469970168,69.52,66909.8,24.7,-1.0,0.0,0.0]
[1780469971175,69.52,66905.55,24.7,-1.0,0.0,0.0]
[1780469972182,69.52,66906.39,24.7,-1.0,0.0,0.0]
[1780469973189,69.52,66905.7,24.7,-1.0,0.0,0.0]
[1780469977255,69.52,66902.01,24.7,-1.0,0.0,0.0]
[1780469978224,69.52,66901.58,24.7,-1.0,0.0,0.0]
[1780469979125,69.52,66901.58,24.7,-1.0,0.0,0.0]
[1780469979238,69.52,66891.49,24.7,-1.0,0.0,0.0]
[1780469980201,69.52,66891.49,24.7,-1.0,0.0,0.0]
[1780469980374,69.52,66891.49,24.7,-1.0,0.0,0.0]
[1780469980244,69.52,66879.77,24.7,-1.0,0.0,0.0]
[1780469981251,69.52,66874.41,24.7,-1.0,0.0,0.0]
[1780469982258,69.52,66875.05,24.7,-1.0,0.0,0.0]
[1780469983634,69.52,66875.11,24.7,-1.0,0.0,0.0]
[1780469984272,69.52,66875.9,24.7,-1.0,0.0,0.0]
[1780469985279,69.52,66876.25,24.7,-1.0,0.0,0.0]
[1780469986286,69.52,66876.6,24.7,-1.0,0.0,0.0]
[1780469987182,69.52,66876.6,24.7,-1.0,0.0,0.0]
[1780469987292,69.52,66882.62,24.7,-1.0,0.0,0.0]
[1780469988300,69.52,66883.72,24.7,-1.0,0.0,0.0]
[1780469990314,69.52,66884.26,24.7,-1.0,0.0,0.0]
[1780469991321,69.52,66886.43,24.7,-1.0,0.0,0.0]
[1780469992329,69.52,66885.76,24.7,-1.0,0.0,0.0]
[1780469993336,69.52,66886.45,24.7,-1.0,0.0,0.0]
[1780469994343,69.52,66887.0,24.7,-1.0,0.0,0.0]
[1780469997365,69.52,66887.92,24.7,-1.0,0.0,0.0]
[1780469998372,69.52,66892.52,24.7,-1.0,0.0,0.0]
[1780469999379,69.52,66893.08,24.7,-1.0,0.0,0.0]
[1780470000388,69.52,66893.2,24.7,-1.0,0.0,0.0]
[1780470001396,69.52,66902.33,24.7,-1.0,0.0,0.0]
[1780470002403,69.52,66901.77,24.7,-1.0,0.0,0.0]
[1780470003410,69.52,66890.9,24.7,-1.0,0.0,0.0]
[1780470004170,69.52,66890.9,24.7,-1.0,0.0,0.0]
[1780470004277,69.52,66890.9,24.7,-1.0,0.0,0.0]
[1780470004418,69.52,66873.61,24.7,-1.0,0.0,0.0]
[1780470005254,69.52,66873.61,24.7,-1.0,0.0,0.0]
[1780470005426,69.52,66869.02,24.7,-1.0,0.0,0.0]
[1780470006432,69.52,66867.74,24.7,-1.0,0.0,0.0]
[1780470008273,69.52,66858.1,24.7,-1.0,0.0,0.0]
[1780470008451,69.52,66868.19,24.7,-1.0,0.0,0.0]
[1780470009458,69.52,66871.3,24.7,-1.0,0.0,0.0]
[1780470010474,69.52,66872.25,24.7,-1.0,0.0,0.0]
[1780470011474,69.52,66868.38,24.7,-1.0,0.0,0.0]
[1780470012482,69.52,66865.06,24.7,-1.0,0.0,0.0]
[1780470013489,69.52,66865.5,24.7,-1.0,0.0,0.0]
[1780470014496,69.52,66861.23,24.7,-1.0,0.0,0.0]
[1780470015790,69.52,66857.75,24.7,-1.0,0.0,0.0]
[1780470016510,69.52,66856.0,24.7,-1.0,0.0,0.0]
[1780470018231,69.52,66854.82,24.7,-1.0,0.0,0.0]
[1780470018524,69.52,66854.55,24.7,-1.0,0.0,0.0]
[1780470020215,69.52,66855.3,24.7,-1.0,0.0,0.0]
[1780470020538,69.52,66863.48,24.7,-1.0,0.0,0.0]
[1780470021545,69.52,66865.02,24.7,-1.0,0.0,0.0]
[1780470022552,69.52,66866.25,24.7,-1.0,0.0,0.0]
[1780470024234,69.52,66868.82,24.7,-1.0,0.0,0.0]
[1780470024566,69.52,66870.26,24.7,-1.0,0.0,0.0]
[1780470029731,69.52,66870.29,24.7,-1.0,0.0,0.0]
[1780470030610,69.52,66868.31,24.7,-1.0,0.0,0.0]
[1780470031617,69.52,66866.85,24.7,-1.0,0.0,0.0]
[1780470032624,69.52,66864.67,24.7,-1.0,0.0,0.0]
[1780470033642,69.52,66865.22,24.7,-1.0,0.0,0.0]
[1780470034648,69.52,66866.16,24.7,-1.0,0.0,0.0]
[1780470035655,69.52,66868.58,24.7,-1.0,0.0,0.0]
[1780470036662,69.52,66863.12,24.7,-1.0,0.0,0.0]
[1780470037669,69.52,66861.43,24.7,-1.0,0.0,0.0]
[1780470038676,69.52,66860.05,24.7,-1.0,0.0,0.0]
[1780470039683,69.52,66860.6,24.7,-1.0,0.0,0.0]
[1780470040690,69.52,66858.17,24.7,-1.0,0.0,0.0]
[1780470041697,69.52,66858.75,24.7,-1.0,0.0,0.0]
[1780470042704,69.52,66859.6,24.7,-1.0,0.0,0.0]
[1780470044251,69.52,66856.28,24.7,-1.0,0.0,0.0]
[1780470044718,69.52,66856.2,24.7,-1.0,0.0,0.0]
[1780470046732,69.52,66859.89,24.7,-1.0,0.0,0.0]
[1780470047739,69.52,66859.8,24.7,-1.0,0.0,0.0]
[1780470048746,69.52,66859.33,24.7,-1.0,0.0,0.0]
[1780470049753,69.52,66857.99,24.7,-1.0,0.0,0.0]
[1780470051151,69.52,66851.52,24.7,-1.0,0.0,0.0]
[1780470051767,69.52,66850.27,24.7,-1.0,0.0,0.0]
[1780470052775,69.52,66849.33,24.7,-1.0,0.0,0.0]
[1780470053781,69.52,66842.22,24.7,-1.0,0.0,0.0]
[1780470054788,69.52,66841.94,24.7,-1.0,0.0,0.0]
[1780470055795,69.52,66840.19,24.7,-1.0,0.0,0.0]
[1780470056802,69.52,66840.8,24.7,-1.0,0.0,0.0]
[1780470057809,69.52,66841.68,24.7,-1.0,0.0,0.0]
[1780470058816,69.52,66840.8,24.7,-1.0,0.0,0.0]
[1780470059823,69.52,66839.76,24.7,-1.0,0.0,0.0]
[1780470060530,69.52,66839.76,24.7,-1.0,0.0,0.0]
[1780470060877,69.52,66839.76,24.7,-1.0,0.0,0.0]
[1780470060962,69.52,66834.0,24.7,-1.0,0.0,0.0]
[1780470061776,69.52,66834.0,24.7,-1.0,0.0,0.0]
[1780470062322,69.52,66834.77,24.7,-1.0,0.0,0.0]
[1780470062844,69.52,66832.22,24.7,-1.0,0.0,0.0]
[1780470063851,69.52,66832.6,24.7,-1.0,0.0,0.0]
[1780470064858,69.52,66831.1,24.7,-1.0,0.0,0.0]
[1780470065865,69.52,66827.34,24.7,-1.0,0.0,0.0]
[1780470066874,69.52,66825.6,24.7,-1.0,0.0,0.0]
[1780470067879,69.52,66825.27,24.7,-1.0,0.0,0.0]
[1780470068886,69.52,66824.35,24.7,-1.0,0.0,0.0]
[1780470069893,69.52,66820.32,24.7,-1.0,0.0,0.0]
[1780470070900,69.52,66818.99,24.7,-1.0,0.0,0.0]
[1780470071907,69.52,66821.95,24.7,-1.0,0.0,0.0]
[1780470072914,69.52,66824.95,24.7,-1.0,0.0,0.0]
[1780470073921,69.52,66827.21,24.7,-1.0,0.0,0.0]
[1780470074928,69.52,66822.92,24.7,-1.0,0.0,0.0]
[1780470075935,69.52,66816.63,24.7,-1.0,0.0,0.0]
[1780470076942,69.52,66816.25,24.7,-1.0,0.0,0.0]
[1780470077949,69.52,66813.35,24.7,-1.0,0.0,0.0]
[1780470078956,69.52,66811.95,24.7,-1.0,0.0,0.0]
[1780470079963,69.52,66812.04,24.7,-1.0,0.0,0.0]
[1780470081465,69.52,66814.73,24.7,-1.0,0.0,0.0]
[1780470081977,69.52,66811.32,24.7,-1.0,0.0,0.0]
[1780470082984,69.52,66810.19,24.7,-1.0,0.0,0.0]
[1780470083991,69.52,66810.1,24.7,-1.0,0.0,0.0]
[1780470085257,69.52,66810.1,24.7,-1.0,0.0,0.0]
[1780470085304,69.52,66810.1,24.7,-1.0,0.0,0.0]
[1780470085342,69.52,66810.57,24.7,-1.0,0.0,0.0]
[1780470086253,69.52,66810.57,24.7,-1.0,0.0,0.0]
[1780470086265,69.52,66801.78,24.7,-1.0,0.0,0.0]
[1780470087012,69.52,66801.68,24.7,-1.0,0.0,0.0]
[1780470088021,69.52,66802.75,24.7,-1.0,0.0,0.0]
[1780470089028,69.52,66792.31,24.7,-1.0,0.0,0.0]
[1780470090035,69.52,66791.99,24.7,-1.0,0.0,0.0]
[1780470091042,69.52,66804.17,24.7,-1.0,0.0,0.0]
[1780470092217,69.52,66807.57,24.7,-1.0,0.0,0.0]
[1780470092841,69.52,66807.57,24.7,-1.0,0.0,0.0]
[1780470093151,69.52,66807.57,24.7,-1.0,0.0,0.0]
[1780470093250,69.52,66813.1,24.7,-1.0,0.0,0.0]
[1780470094034,69.52,66813.1,24.7,-1.0,0.0,0.0]
[1780470094066,69.52,66822.88,24.7,-1.0,0.0,0.0]
[1780470095076,69.52,66828.55,24.7,-1.0,0.0,0.0]
[1780470096083,69.52,66830.48,24.7,-1.0,0.0,0.0]
[1780470097091,69.52,66827.29,24.7,-1.0,0.0,0.0]
[1780470098097,69.52,66817.69,24.7,-1.0,0.0,0.0]
[1780470099104,69.52,66815.13,24.7,-1.0,0.0,0.0]
[1780470100112,69.52,66815.09,24.7,-1.0,0.0,0.0]
[1780470101119,69.52,66814.72,24.7,-1.0,0.0,0.0]
[1780470102053,69.52,66814.72,24.7,-1.0,0.0,0.0]
[1780470102130,69.52,66804.23,24.7,-1.0,0.0,0.0]
[1780470103137,69.52,66799.49,24.7,-1.0,0.0,0.0]
[1780470104144,69.52,66793.18,24.7,-1.0,0.0,0.0]
[1780470105151,69.52,66791.04,24.7,-1.0,0.0,0.0]
[1780470106158,69.52,66790.76,24.7,-1.0,0.0,0.0]
[1780470107165,69.52,66790.53,24.7,-1.0,0.0,0.0]
[1780470108172,69.52,66793.46,24.7,-1.0,0.0,0.0]
[1780470109179,69.52,66794.68,24.7,-1.0,0.0,0.0]
[1780470110187,69.52,66797.69,24.7,-1.0,0.0,0.0]
[1780470111194,69.52,66799.28,24.7,-1.0,0.0,0.0]
[1780470112202,69.52,66801.35,24.7,-1.0,0.0,0.0]
[1780470113209,69.52,66802.02,24.7,-1.0,0.0,0.0]
[1780470114216,69.52,66801.36,24.7,-1.0,0.0,0.0]
[1780470115223,69.52,66801.52,24.7,-1.0,0.0,0.0]
[1780470116230,69.52,66801.28,24.7,-1.0,0.0,0.0]
[1780470117237,69.52,66802.5,24.7,-1.0,0.0,0.0]
[1780470118244,69.52,66805.21,24.7,-1.0,0.0,0.0]
[1780470120258,69.52,66806.04,24.7,-1.0,0.0,0.0]
[1780470121265,69.52,66805.28,24.7,-1.0,0.0,0.0]
[1780470122272,69.52,66800.47,24.7,-1.0,0.0,0.0]
[1780470123279,69.52,66790.23,24.7,-1.0,0.0,0.0]
[1780470124287,69.52,66790.91,24.7,-1.0,0.0,0.0]
[1780470125293,69.52,66788.66,24.7,-1.0,0.0,0.0]
[1780470126300,69.52,66795.02,24.7,-1.0,0.0,0.0]
[1780470127307,69.52,66793.87,24.7,-1.0,0.0,0.0]
[1780470128314,69.52,66793.79,24.7,-1.0,0.0,0.0]
[1780470129321,69.52,66794.53,24.7,-1.0,0.0,0.0]
[1780470130328,69.52,66794.05,24.7,-1.0,0.0,0.0]
[1780470132342,69.52,66793.84,24.7,-1.0,0.0,0.0]
[1780470133351,69.52,66794.89,24.7,-1.0,0.0,0.0]
[1780470134358,69.52,66794.8,24.7,-1.0,0.0,0.0]
[1780470135365,69.52,66798.79,24.7,-1.0,0.0,0.0]
[1780470135868,69.52,66798.79,24.7,-1.0,0.0,0.0]
[1780470135954,69.52,66798.79,24.7,-1.0,0.0,0.0]
[1780470136372,69.52,66807.84,24.7,-1.0,0.0,0.0]
[1780470137083,69.52,66807.84,24.7,-1.0,0.0,0.0]
[1780470137379,69.52,66824.82,24.7,-1.0,0.0,0.0]
[1780470138386,69.52,66829.01,24.7,-1.0,0.0,0.0]
[1780470139393,69.52,66829.28,24.7,-1.0,0.0,0.0]
[1780470140400,69.52,66829.17,24.7,-1.0,0.0,0.0]
[1780470142414,69.52,66831.64,24.7,-1.0,0.0,0.0]
[1780470143421,69.52,66830.87,24.7,-1.0,0.0,0.0]
[1780470144428,69.52,66834.62,24.7,-1.0,0.0,0.0]
[1780470145034,69.52,66834.62,24.7,-1.0,0.0,0.0]
[1780470145040,69.52,66834.62,24.7,-1.0,0.0,0.0]
[1780470145349,69.52,66834.62,24.7,-1.0,0.0,0.0]
[1780470145473,69.52,66852.15,24.7,-1.0,0.0,0.0]
[1780470146029,69.52,66852.15,24.7,-1.0,0.0,0.0]
[1780470146449,69.52,66852.15,24.7,-1.0,0.0,0.0]
[1780470146516,69.52,66864.78,24.7,-1.0,0.0,0.0]
[1780470147476,69.52,66873.26,24.7,-1.0,0.0,0.0]
[1780470148484,69.52,66881.32,24.7,-1.0,0.0,0.0]
[1780470149491,69.52,66887.7,24.7,-1.0,0.0,0.0]
[1780470150498,69.52,66884.79,24.7,-1.0,0.0,0.0]
[1780470152512,69.52,66883.17,24.7,-1.0,0.0,0.0]
[1780470153519,69.52,66884.09,24.7,-1.0,0.0,0.0]
[1780470154526,69.52,66885.8,24.7,-1.0,0.0,0.0]
[1780470155533,69.52,66888.12,24.7,-1.0,0.0,0.0]
[1780470156540,69.52,66887.43,24.7,-1.0,0.0,0.0]
[1780470157547,69.52,66887.83,24.7,-1.0,0.0,0.0]
[1780470158554,69.52,66886.54,24.7,-1.0,0.0,0.0]
[1780470159561,69.52,66886.44,24.7,-1.0,0.0,0.0]
[1780470160569,69.52,66887.38,24.7,-1.0,0.0,0.0]
[1780470161577,69.52,66887.1,24.7,-1.0,0.0,0.0]
[1780470162584,69.52,66886.89,24.7,-1.0,0.0,0.0]
[1780470163591,69.52,66886.75,24.7,-1.0,0.0,0.0]
[1780470165605,69.52,66886.86,24.7,-1.0,0.0,0.0]
[1780470166612,69.52,66887.79,24.7,-1.0,0.0,0.0]
[1780470167619,69.52,66890.01,24.7,-1.0,0.0,0.0]
[1780470168626,69.52,66889.25,24.7,-1.0,0.0,0.0]
[1780470169635,69.52,66889.71,24.7,-1.0,0.0,0.0]
[1780470170640,69.52,66887.11,24.7,-1.0,0.0,0.0]
[1780470171871,69.52,66885.99,24.7,-1.0,0.0,0.0]
[1780470172654,69.52,66886.96,24.7,-1.0,0.0,0.0]
[1780470173662,69.52,66887.78,24.7,-1.0,0.0,0.0]
[1780470174668,69.52,66887.87,24.7,-1.0,0.0,0.0]
[1780470176682,69.52,66888.13,24.7,-1.0,0.0,0.0]
[1780470177689,69.52,66888.22,24.7,-1.0,0.0,0.0]
[1780470178696,69.52,66888.74,24.7,-1.0,0.0,0.0]
[1780470179703,69.52,66889.02,24.7,-1.0,0.0,0.0]
[1780470180710,69.52,66890.02,24.7,-1.0,0.0,0.0]
[1780470181717,69.52,66890.22,24.7,-1.0,0.0,0.0]
[1780470182724,69.52,66890.55,24.7,-1.0,0.0,0.0]
[1780470183731,69.52,66890.95,24.7,-1.0,0.0,0.0]
[1780470184738,69.52,66890.78,24.7,-1.0,0.0,0.0]
[1780470185745,69.52,66889.4,24.7,-1.0,0.0,0.0]
[1780470186753,69.52,66897.08,24.7,-1.0,0.0,0.0]
[1780470187760,69.52,66895.56,24.7,-1.0,0.0,0.0]
[1780470189049,69.52,66895.84,24.7,-1.0,0.0,0.0]
[1780470189774,69.52,66885.57,24.7,-1.0,0.0,0.0]
[1780470190781,69.52,66886.73,24.7,-1.0,0.0,0.0]
[1780470191788,69.52,66887.53,24.7,-1.0,0.0,0.0]
[1780470192931,69.52,66884.71,24.7,-1.0,0.0,0.0]
[1780470193802,69.52,66882.61,24.7,-1.0,0.0,0.0]
[1780470194809,69.52,66882.85,24.7,-1.0,0.0,0.0]
[1780470195816,69.52,66882.69,24.7,-1.0,0.0,0.0]
[1780470196823,69.52,66886.48,24.7,-1.0,0.0,0.0]
[1780470197830,69.52,66887.33,24.7,-1.0,0.0,0.0]
[1780470199380,69.52,66885.52,24.7,-1.0,0.0,0.0]
[1780470199845,69.52,66887.86,24.7,-1.0,0.0,0.0]
[1780470201046,69.52,66890.66,24.7,-1.0,0.0,0.0]
[1780470202070,69.52,66891.54,24.7,-1.0,0.0,0.0]
[1780470202865,69.52,66893.75,24.7,-1.0,0.0,0.0]
[1780470203872,69.52,66900.14,24.7,-1.0,0.0,0.0]
[1780470204879,69.52,66900.13,24.7,-1.0,0.0,0.0]
[1780470206570,69.52,66902.31,24.7,-1.0,0.0,0.0]
[1780470207900,69.52,66903.01,24.7,-1.0,0.0,0.0]
[1780470208907,69.52,66904.13,24.7,-1.0,0.0,0.0]
[1780470209913,69.52,66903.7,24.7,-1.0,0.0,0.0]
[1780470210921,69.52,66903.14,24.7,-1.0,0.0,0.0]
[1780470211928,69.52,66903.73,24.7,-1.0,0.0,0.0]
[1780470212939,69.52,66903.85,24.7,-1.0,0.0,0.0]
[1780470213946,69.52,66903.76,24.7,-1.0,0.0,0.0]
[1780470214952,69.52,66904.02,24.7,-1.0,0.0,0.0]
[1780470215960,69.52,66910.02,24.7,-1.0,0.0,0.0]
[1780470216966,69.52,66913.04,24.7,-1.0,0.0,0.0]
[1780470217974,69.52,66909.84,24.7,-1.0,0.0,0.0]
[1780470218981,69.52,66908.63,24.7,-1.0,0.0,0.0]
[1780470219991,69.52,66907.74,24.7,-1.0,0.0,0.0]
[1780470220998,69.52,66903.2,24.7,-1.0,0.0,0.0]
[1780470222005,69.52,66902.63,24.7,-1.0,0.0,0.0]
[1780470223012,69.52,66904.39,24.7,-1.0,0.0,0.0]
[1780470224022,69.52,66904.17,24.7,-1.0,0.0,0.0]
[1780470225028,69.52,66905.52,24.7,-1.0,0.0,0.0]
[1780470226035,69.52,66904.45,24.7,-1.0,0.0,0.0]
[1780470227042,69.52,66904.27,24.7,-1.0,0.0,0.0]
[1780470229057,69.52,66906.56,24.7,-1.0,0.0,0.0]
[1780470230069,69.52,66906.91,24.7,-1.0,0.0,0.0]
[1780470232083,69.52,66905.44,24.7,-1.0,0.0,0.0]
[1780470233091,69.52,66905.25,24.7,-1.0,0.0,0.0]
[1780470234512,69.52,66901.67,24.7,-1.0,0.0,0.0]
[1780470235109,69.52,66887.61,24.7,-1.0,0.0,0.0]
[1780470236646,69.52,66885.13,24.7,-1.0,0.0,0.0]
[1780470237123,69.52,66876.61,24.7,-1.0,0.0,0.0]
[1780470238131,69.52,66874.81,24.7,-1.0,0.0,0.0]
[1780470239138,69.52,66875.51,24.7,-1.0,0.0,0.0]
[1780470240556,69.52,66875.51,24.7,-1.0,0.0,0.0]
[1780470240662,69.52,66875.54,24.7,-1.0,0.0,0.0]
[1780470240804,69.52,66875.54,24.7,-1.0,0.0,0.0]
[1780470241586,69.52,66875.54,24.7,-1.0,0.0,0.0]
[1780470241614,69.52,66866.81,24.7,-1.0,0.0,0.0]
[1780470242160,69.52,66855.33,24.7,-1.0,0.0,0.0]
[1780470243398,69.52,66853.76,24.7,-1.0,0.0,0.0]
[1780470244174,69.52,66856.96,24.7,-1.0,0.0,0.0]
[1780470245181,69.52,66858.88,24.7,-1.0,0.0,0.0]
[1780470246193,69.52,66856.58,24.7,-1.0,0.0,0.0]
[1780470247717,69.52,66856.58,24.7,-1.0,0.0,0.0]
[1780470247200,69.52,66852.82,24.7,-1.0,0.0,0.0]
[1780470247756,69.52,66852.82,24.7,-1.0,0.0,0.0]
[1780470248080,69.52,66852.82,24.7,-1.0,0.0,0.0]
[1780470248513,69.52,66837.84,24.7,-1.0,0.0,0.0]
[1780470248825,69.52,66837.84,24.7,-1.0,0.0,0.0]
[1780470249214,69.52,66830.39,24.7,-1.0,0.0,0.0]
[1780470250221,69.52,66827.57,24.7,-1.0,0.0,0.0]
[1780470251229,69.52,66826.15,24.7,-1.0,0.0,0.0]
[1780470252575,69.52,66840.54,24.7,-1.0,0.0,0.0]
[1780470253242,69.52,66844.41,24.7,-1.0,0.0,0.0]
[1780470254208,69.52,66844.41,24.7,-1.0,0.0,0.0]
[1780470254249,69.52,66857.81,24.7,-1.0,0.0,0.0]
[1780470255256,69.52,66861.16,24.7,-1.0,0.0,0.0]
[1780470256272,69.52,66859.87,24.7,-1.0,0.0,0.0]
[1780470257272,69.52,66857.51,24.7,-1.0,0.0,0.0]
[1780470258279,69.52,66856.7,24.7,-1.0,0.0,0.0]
[1780470259286,69.52,66855.96,24.7,-1.0,0.0,0.0]
[1780470260293,69.52,66855.29,24.7,-1.0,0.0,0.0]
[1780470261300,69.52,66853.87,24.7,-1.0,0.0,0.0]
[1780470262546,69.52,66855.08,24.7,-1.0,0.0,0.0]
[1780470263315,69.52,66855.26,24.7,-1.0,0.0,0.0]
[1780470264322,69.52,66855.84,24.7,-1.0,0.0,0.0]
[1780470265330,69.52,66856.43,24.7,-1.0,0.0,0.0]
[1780470270364,69.52,66856.57,24.7,-1.0,0.0,0.0]
[1780470271372,69.52,66856.55,24.7,-1.0,0.0,0.0]
[1780470273386,69.52,66858.18,24.7,-1.0,0.0,0.0]
[1780470274393,69.52,66858.54,24.7,-1.0,0.0,0.0]
[1780470275400,69.52,66860.06,24.7,-1.0,0.0,0.0]
[1780470276407,69.52,66859.77,24.7,-1.0,0.0,0.0]
[1780470277414,69.52,66859.4,24.7,-1.0,0.0,0.0]
[1780470278421,69.52,66860.79,24.7,-1.0,0.0,0.0]
[1780470279428,69.52,66861.49,24.7,-1.0,0.0,0.0]
[1780470280435,69.52,66862.06,24.7,-1.0,0.0,0.0]
[1780470281442,69.52,66864.51,24.7,-1.0,0.0,0.0]
[1780470282449,69.52,66864.88,24.7,-1.0,0.0,0.0]
[1780470283457,69.52,66865.61,24.7,-1.0,0.0,0.0]
[1780470284463,69.52,66865.7,24.7,-1.0,0.0,0.0]
[1780470285217,69.52,66865.7,24.7,-1.0,0.0,0.0]
[1780470285474,69.52,66872.04,24.7,-1.0,0.0,0.0]
[1780470285982,69.52,66872.04,24.7,-1.0,0.0,0.0]
[1780470286633,69.52,66872.04,24.7,-1.0,0.0,0.0]
[1780470286729,69.52,66878.44,24.7,-1.0,0.0,0.0]
[1780470287488,69.52,66881.31,24.7,-1.0,0.0,0.0]
[1780470288495,69.52,66881.99,24.7,-1.0,0.0,0.0]
[1780470289502,69.52,66882.27,24.7,-1.0,0.0,0.0]
[1780470290509,69.52,66882.18,24.7,-1.0,0.0,0.0]
[1780470292522,69.52,66882.9,24.7,-1.0,0.0,0.0]
[1780470293530,69.52,66882.82,24.7,-1.0,0.0,0.0]
[1780470294537,69.52,66883.87,24.7,-1.0,0.0,0.0]
[1780470295544,69.52,66884.25,24.7,-1.0,0.0,0.0]
[1780470296551,69.52,66892.24,24.7,-1.0,0.0,0.0]
[1780470297558,69.52,66896.71,24.7,-1.0,0.0,0.0]
[1780470298565,69.52,66896.11,24.7,-1.0,0.0,0.0]
[1780470299572,69.52,66896.35,24.7,-1.0,0.0,0.0]
[1780470300579,69.52,66891.05,24.7,-1.0,0.0,0.0]
[1780470301586,69.52,66889.73,24.7,-1.0,0.0,0.0]
[1780470302593,69.52,66901.85,24.7,-1.0,0.0,0.0]
[1780470303600,69.52,66913.17,24.7,-1.0,0.0,0.0]
[1780470304607,69.52,66914.52,24.7,-1.0,0.0,0.0]
[1780470305614,69.52,66913.14,24.7,-1.0,0.0,0.0]
[1780470306621,69.52,66912.87,24.7,-1.0,0.0,0.0]
[1780470307628,69.52,66914.58,24.7,-1.0,0.0,0.0]
[1780470308635,69.52,66915.44,24.7,-1.0,0.0,0.0]
[1780470309642,69.52,66913.45,24.7,-1.0,0.0,0.0]
[1780470310650,69.52,66911.88,24.7,-1.0,0.0,0.0]
[1780470311657,69.52,66907.28,24.7,-1.0,0.0,0.0]
[1780470312664,69.52,66907.14,24.7,-1.0,0.0,0.0]
[1780470313671,69.52,66906.68,24.7,-1.0,0.0,0.0]
[1780470314678,69.52,66905.69,24.7,-1.0,0.0,0.0]
[1780470315684,69.52,66906.65,24.7,-1.0,0.0,0.0]
[1780470316692,69.52,66907.42,24.7,-1.0,0.0,0.0]
[1780470317699,69.52,66914.1,24.7,-1.0,0.0,0.0]
[1780470318477,69.52,66914.1,24.7,-1.0,0.0,0.0]
[1780470318800,69.52,66914.1,24.7,-1.0,0.0,0.0]
[1780470318708,69.52,66918.0,24.7,-1.0,0.0,0.0]
[1780470318992,69.52,66918.0,24.7,-1.0,0.0,0.0]
[1780470319234,69.52,66918.0,24.7,-1.0,0.0,0.0]
[1780470319713,69.52,66932.28,24.7,-1.0,0.0,0.0]
[1780470319986,69.52,66932.28,24.7,-1.0,0.0,0.0]
[1780470320142,69.52,66932.28,24.7,-1.0,0.0,0.0]
[1780470320720,69.52,66933.38,24.7,-1.0,0.0,0.0]
[1780470321727,69.52,66929.81,24.7,-1.0,0.0,0.0]
[1780470322743,69.52,66932.27,24.7,-1.0,0.0,0.0]
[1780470323750,69.52,66934.22,24.7,-1.0,0.0,0.0]
[1780470324749,69.52,66934.75,24.7,-1.0,0.0,0.0]
[1780470325756,69.52,66935.05,24.7,-1.0,0.0,0.0]
[1780470326769,69.52,66934.81,24.7,-1.0,0.0,0.0]
[1780470327770,69.52,66935.18,24.7,-1.0,0.0,0.0]
[1780470328777,69.52,66935.26,24.7,-1.0,0.0,0.0]
[1780470329783,69.52,66936.19,24.7,-1.0,0.0,0.0]
[1780470330791,69.52,66938.84,24.7,-1.0,0.0,0.0]
[1780470331798,69.52,66936.61,24.7,-1.0,0.0,0.0]
[1780470332805,69.52,66932.32,24.7,-1.0,0.0,0.0]
[1780470333812,69.52,66930.35,24.7,-1.0,0.0,0.0]
[1780470334819,69.52,66929.36,24.7,-1.0,0.0,0.0]
[1780470335827,69.52,66935.12,24.7,-1.0,0.0,0.0]
[1780470336833,69.52,66937.88,24.7,-1.0,0.0,0.0]
[1780470338063,69.52,66938.76,24.7,-1.0,0.0,0.0]
[1780470338847,69.52,66937.33,24.7,-1.0,0.0,0.0]
[1780470339853,69.52,66936.55,24.7,-1.0,0.0,0.0]
[1780470340860,69.52,66937.5,24.7,-1.0,0.0,0.0]
[1780470341868,69.52,66937.78,24.7,-1.0,0.0,0.0]
[1780470342875,69.52,66937.17,24.7,-1.0,0.0,0.0]
[1780470343882,69.52,66933.88,24.7,-1.0,0.0,0.0]
[1780470344889,69.52,66932.61,24.7,-1.0,0.0,0.0]
[1780470345896,69.52,66930.66,24.7,-1.0,0.0,0.0]
[1780470346903,69.52,66931.33,24.7,-1.0,0.0,0.0]
[1780470347910,69.52,66933.64,24.7,-1.0,0.0,0.0]
[1780470349924,69.52,66934.17,24.7,-1.0,0.0,0.0]
[1780470350931,69.52,66936.38,24.7,-1.0,0.0,0.0]
[1780470351938,69.52,66936.71,24.7,-1.0,0.0,0.0]
[1780470352945,69.52,66937.1,24.7,-1.0,0.0,0.0]
[1780470353952,69.52,66929.82,24.7,-1.0,0.0,0.0]
[1780470354959,69.52,66927.0,24.7,-1.0,0.0,0.0]
[1780470355966,69.52,66927.71,24.7,-1.0,0.0,0.0]
[1780470356973,69.52,66928.57,24.7,-1.0,0.0,0.0]
[1780470357980,69.52,66930.95,24.7,-1.0,0.0,0.0]
[1780470358987,69.52,66930.73,24.7,-1.0,0.0,0.0]
[1780470361001,69.52,66929.16,24.7,-1.0,0.0,0.0]
[1780470362010,69.52,66927.73,24.7,-1.0,0.0,0.0]
[1780470363498,69.52,66927.6,24.7,-1.0,0.0,0.0]
[1780470364024,69.52,66937.08,24.7,-1.0,0.0,0.0]
[1780470365031,69.52,66942.8,24.7,-1.0,0.0,0.0]
[1780470366038,69.52,66944.01,24.7,-1.0,0.0,0.0]
[1780470367139,69.52,66944.01,24.7,-1.0,0.0,0.0]
[1780470367259,69.52,66944.01,24.7,-1.0,0.0,0.0]
[1780470367317,69.52,66944.68,24.7,-1.0,0.0,0.0]
[1780470368214,69.52,66944.68,24.7,-1.0,0.0,0.0]
[1780470368313,69.52,66952.33,24.7,-1.0,0.0,0.0]
[1780470369511,69.52,66956.08,24.7,-1.0,0.0,0.0]
[1780470370066,69.52,66959.52,24.7,-1.0,0.0,0.0]
[1780470371073,69.52,66961.31,24.7,-1.0,0.0,0.0]
[1780470372080,69.52,66960.62,24.7,-1.0,0.0,0.0]
[1780470373086,69.52,66961.06,24.7,-1.0,0.0,0.0]
[1780470374096,69.52,66961.39,24.7,-1.0,0.0,0.0]
[1780470375448,69.52,66961.39,24.7,-1.0,0.0,0.0]
[1780470375539,69.52,66961.39,24.7,-1.0,0.0,0.0]
[1780470375644,69.52,66967.9,24.7,-1.0,0.0,0.0]
[1780470376676,69.52,66967.9,24.7,-1.0,0.0,0.0]
[1780470376756,69.52,66973.6,24.7,-1.0,0.0,0.0]
[1780470377115,69.52,66974.35,24.7,-1.0,0.0,0.0]
[1780470378122,69.52,66975.56,24.7,-1.0,0.0,0.0]
[1780470379129,69.52,66977.32,24.7,-1.0,0.0,0.0]
[1780470380136,69.52,66983.28,24.7,-1.0,0.0,0.0]
[1780470381143,69.52,66981.47,24.7,-1.0,0.0,0.0]
[1780470382150,69.52,66980.06,24.7,-1.0,0.0,0.0]
[1780470383159,69.52,66977.63,24.7,-1.0,0.0,0.0]
[1780470384167,69.52,66978.9,24.7,-1.0,0.0,0.0]
[1780470385175,69.52,66979.88,24.7,-1.0,0.0,0.0]
[1780470386181,69.52,66972.91,24.7,-1.0,0.0,0.0]
[1780470387188,69.52,66972.66,24.7,-1.0,0.0,0.0]
[1780470388195,69.52,66975.0,24.7,-1.0,0.0,0.0]
[1780470389202,69.52,66978.77,24.7,-1.0,0.0,0.0]
[1780470390747,69.52,66975.77,24.7,-1.0,0.0,0.0]
[1780470391216,69.52,66972.86,24.7,-1.0,0.0,0.0]
[1780470392223,69.52,66972.57,24.7,-1.0,0.0,0.0]
[1780470393230,69.52,66972.71,24.7,-1.0,0.0,0.0]
[1780470395244,69.52,66973.16,24.7,-1.0,0.0,0.0]
[1780470396251,69.52,66973.04,24.7,-1.0,0.0,0.0]
[1780470397258,69.52,66974.85,24.7,-1.0,0.0,0.0]
[1780470398284,69.52,66976.89,24.7,-1.0,0.0,0.0]
[1780470399286,69.52,66981.57,24.7,-1.0,0.0,0.0]
[1780470401836,69.52,66983.0,24.7,-1.0,0.0,0.0]
[1780470402307,69.52,66987.89,24.7,-1.0,0.0,0.0]
[1780470403314,69.52,66991.54,24.7,-1.0,0.0,0.0]
[1780470404321,69.52,66991.12,24.7,-1.0,0.0,0.0]
[1780470405328,69.52,66993.03,24.7,-1.0,0.0,0.0]
[1780470406335,69.52,66995.68,24.7,-1.0,0.0,0.0]
[1780470407342,69.52,66995.6,24.7,-1.0,0.0,0.0]
[1780470409356,69.52,66982.24,24.7,-1.0,0.0,0.0]
[1780470410363,69.52,66977.01,24.7,-1.0,0.0,0.0]
[1780470411370,69.52,66977.27,24.7,-1.0,0.0,0.0]
[1780470412814,69.52,66976.49,24.7,-1.0,0.0,0.0]
[1780470413384,69.52,66976.19,24.7,-1.0,0.0,0.0]
[1780470414390,69.52,66975.66,24.7,-1.0,0.0,0.0]
[1780470415398,69.52,66975.55,24.7,-1.0,0.0,0.0]
[1780470416414,69.52,66975.55,24.7,-1.0,0.0,0.0]
[1780470416419,69.52,66969.46,24.7,-1.0,0.0,0.0]
[1780470417419,69.52,66964.15,24.7,-1.0,0.0,0.0]
[1780470418426,69.52,66962.84,24.7,-1.0,0.0,0.0]
[1780470419439,69.52,66957.13,24.7,-1.0,0.0,0.0]
[1780470419940,69.52,66957.13,24.7,-1.0,0.0,0.0]
[1780470420445,69.52,66953.36,24.7,-1.0,0.0,0.0]
[1780470421453,69.52,66952.74,24.7,-1.0,0.0,0.0]
[1780470422460,69.52,66952.35,24.7,-1.0,0.0,0.0]
[1780470423846,69.52,66952.35,24.7,-1.0,0.0,0.0]
[1780470423467,69.52,66948.45,24.7,-1.0,0.0,0.0]
[1780470424145,69.52,66948.45,24.7,-1.0,0.0,0.0]
[1780470424501,69.52,66926.88,24.7,-1.0,0.0,0.0]
[1780470425464,69.52,66926.88,24.7,-1.0,0.0,0.0]
[1780470425488,69.52,66920.5,24.7,-1.0,0.0,0.0]
[1780470426495,69.52,66916.53,24.7,-1.0,0.0,0.0]
[1780470427502,69.52,66918.33,24.7,-1.0,0.0,0.0]
[1780470428926,69.52,66928.58,24.7,-1.0,0.0,0.0]
[1780470429515,69.52,66932.59,24.7,-1.0,0.0,0.0]
[1780470430523,69.52,66933.66,24.7,-1.0,0.0,0.0]
[1780470431530,69.52,66934.65,24.7,-1.0,0.0,0.0]
[1780470432537,69.52,66933.88,24.7,-1.0,0.0,0.0]
[1780470433544,69.52,66934.75,24.7,-1.0,0.0,0.0]
[1780470434551,69.52,66933.13,24.7,-1.0,0.0,0.0]
[1780470435558,69.52,66932.12,24.7,-1.0,0.0,0.0]
[1780470436754,69.52,66933.79,24.7,-1.0,0.0,0.0]
[1780470437572,69.52,66934.13,24.7,-1.0,0.0,0.0]
[1780470441600,69.52,66933.97,24.7,-1.0,0.0,0.0]
[1780470442606,69.52,66930.37,24.7,-1.0,0.0,0.0]
[1780470443614,69.52,66929.09,24.7,-1.0,0.0,0.0]
[1780470444621,69.52,66928.75,24.7,-1.0,0.0,0.0]
[1780470446635,69.52,66929.01,24.7,-1.0,0.0,0.0]
[1780470447642,69.52,66926.55,24.7,-1.0,0.0,0.0]
[1780470450663,69.52,66926.87,24.7,-1.0,0.0,0.0]
[1780470451670,69.52,66932.5,24.7,-1.0,0.0,0.0]
[1780470452676,69.52,66932.61,24.7,-1.0,0.0,0.0]
[1780470453684,69.52,66940.15,24.7,-1.0,0.0,0.0]
[1780470454691,69.52,66942.07,24.7,-1.0,0.0,0.0]
[1780470455698,69.52,66943.11,24.7,-1.0,0.0,0.0]
[1780470456705,69.52,66949.36,24.7,-1.0,0.0,0.0]
[1780470457712,69.52,66949.4,24.7,-1.0,0.0,0.0]
[1780470458719,69.52,66948.2,24.7,-1.0,0.0,0.0]
[1780470459726,69.52,66946.25,24.7,-1.0,0.0,0.0]
[1780470460733,69.52,66940.79,24.7,-1.0,0.0,0.0]
[1780470461740,69.52,66939.81,24.7,-1.0,0.0,0.0]
[1780470462747,69.52,66939.71,24.7,-1.0,0.0,0.0]
[1780470463754,69.52,66939.44,24.7,-1.0,0.0,0.0]
[1780470464761,69.52,66938.64,24.7,-1.0,0.0,0.0]
[1780470465768,69.52,66938.98,24.7,-1.0,0.0,0.0]
[1780470467782,69.52,66939.2,24.7,-1.0,0.0,0.0]
[1780470468789,69.52,66939.09,24.7,-1.0,0.0,0.0]
[1780470469796,69.52,66938.27,24.7,-1.0,0.0,0.0]
[1780470470803,69.52,66940.23,24.7,-1.0,0.0,0.0]
[1780470471810,69.52,66945.63,24.7,-1.0,0.0,0.0]
[1780470472817,69.52,66947.98,24.7,-1.0,0.0,0.0]
[1780470473824,69.52,66948.42,24.7,-1.0,0.0,0.0]
[1780470474831,69.52,66949.35,24.7,-1.0,0.0,0.0]
[1780470475838,69.52,66953.87,24.7,-1.0,0.0,0.0]
[1780470476702,69.52,66953.87,24.7,-1.0,0.0,0.0]
[1780470476845,69.52,66951.44,24.7,-1.0,0.0,0.0]
[1780470477852,69.52,66955.49,24.7,-1.0,0.0,0.0]
[1780470478859,69.52,66955.32,24.7,-1.0,0.0,0.0]
[1780470481880,69.52,66956.14,24.7,-1.0,0.0,0.0]
[1780470482887,69.52,66957.03,24.7,-1.0,0.0,0.0]
[1780470483894,69.52,66957.18,24.7,-1.0,0.0,0.0]
[1780470484901,69.52,66954.73,24.7,-1.0,0.0,0.0]
[1780470485922,69.52,66954.18,24.7,-1.0,0.0,0.0]
[1780470486925,69.52,66957.99,24.7,-1.0,0.0,0.0]
[1780470487932,69.52,66955.03,24.7,-1.0,0.0,0.0]
[1780470488938,69.52,66953.51,24.7,-1.0,0.0,0.0]
[1780470489946,69.52,66953.08,24.7,-1.0,0.0,0.0]
[1780470490954,69.52,66952.98,24.7,-1.0,0.0,0.0]
[1780470491961,69.52,66952.02,24.7,-1.0,0.0,0.0]
[1780470493975,69.52,66952.29,24.7,-1.0,0.0,0.0]
[1780470496996,69.52,66956.42,24.7,-1.0,0.0,0.0]
[1780470498003,69.52,66955.93,24.7,-1.0,0.0,0.0]
[1780470499019,69.52,66953.53,24.7,-1.0,0.0,0.0]
[1780470500028,69.52,66953.92,24.7,-1.0,0.0,0.0]
[1780470501190,69.52,66954.31,24.7,-1.0,0.0,0.0]
[1780470503039,69.52,66955.19,24.7,-1.0,0.0,0.0]
[1780470504047,69.52,66956.04,24.7,-1.0,0.0,0.0]
[1780470505053,69.52,66957.17,24.7,-1.0,0.0,0.0]
[1780470506059,69.52,66957.6,24.7,-1.0,0.0,0.0]
[1780470507068,69.52,66957.69,24.7,-1.0,0.0,0.0]
[1780470508075,69.52,66957.0,24.7,-1.0,0.0,0.0]
[1780470509081,69.52,66957.83,24.7,-1.0,0.0,0.0]
[1780470511095,69.52,66961.59,24.7,-1.0,0.0,0.0]
[1780470512104,69.52,66962.49,24.7,-1.0,0.0,0.0]
[1780470513111,69.52,66959.24,24.7,-1.0,0.0,0.0]
[1780470514120,69.52,66957.03,24.7,-1.0,0.0,0.0]
[1780470515126,69.52,66947.54,24.7,-1.0,0.0,0.0]
[1780470516133,69.52,66941.05,24.7,-1.0,0.0,0.0]
[1780470517140,69.52,66941.34,24.7,-1.0,0.0,0.0]
[1780470518147,69.52,66933.15,24.7,-1.0,0.0,0.0]
[1780470519153,69.52,66929.78,24.7,-1.0,0.0,0.0]
[1780470520161,69.52,66930.16,24.7,-1.0,0.0,0.0]
[1780470521168,69.52,66928.57,24.7,-1.0,0.0,0.0]
[1780470522973,69.52,66928.57,24.7,-1.0,0.0,0.0]
[1780470523004,69.52,66928.29,24.7,-1.0,0.0,0.0]
[1780470523182,69.52,66928.47,24.7,-1.0,0.0,0.0]
[1780470524741,69.52,66927.93,24.7,-1.0,0.0,0.0]
[1780470525196,69.52,66926.63,24.7,-1.0,0.0,0.0]
[1780470526203,69.52,66925.2,24.7,-1.0,0.0,0.0]
[1780470528305,69.52,66925.24,24.7,-1.0,0.0,0.0]
[1780470528394,69.52,66925.06,24.7,-1.0,0.0,0.0]
[1780470529224,69.52,66921.85,24.7,-1.0,0.0,0.0]
[1780470530231,69.52,66924.33,24.7,-1.0,0.0,0.0]
[1780470531238,69.52,66929.26,24.7,-1.0,0.0,0.0]
[1780470532245,69.52,66931.64,24.7,-1.0,0.0,0.0]
[1780470533252,69.52,66934.41,24.7,-1.0,0.0,0.0]
[1780470534259,69.52,66934.61,24.7,-1.0,0.0,0.0]
[1780470535266,69.52,66934.15,24.7,-1.0,0.0,0.0]
[1780470536273,69.52,66934.64,24.7,-1.0,0.0,0.0]
[1780470537280,69.52,66934.85,24.7,-1.0,0.0,0.0]
[1780470538287,69.52,66937.2,24.7,-1.0,0.0,0.0]
[1780470540301,69.52,66936.23,24.7,-1.0,0.0,0.0]
[1780470541308,69.52,66936.1,24.7,-1.0,0.0,0.0]
[1780470542315,69.52,66934.65,24.7,-1.0,0.0,0.0]
[1780470543322,69.52,66927.44,24.7,-1.0,0.0,0.0]
[1780470544330,69.52,66920.48,24.7,-1.0,0.0,0.0]
[1780470545336,69.52,66911.25,24.7,-1.0,0.0,0.0]
[1780470546343,69.52,66910.01,24.7,-1.0,0.0,0.0]
[1780470547350,69.52,66909.79,24.7,-1.0,0.0,0.0]
[1780470548357,69.52,66910.89,24.7,-1.0,0.0,0.0]
[1780470549364,69.52,66911.66,24.7,-1.0,0.0,0.0]
[1780470550371,69.52,66910.13,24.7,-1.0,0.0,0.0]
[1780470551377,69.52,66909.16,24.7,-1.0,0.0,0.0]
[1780470552384,69.52,66908.76,24.7,-1.0,0.0,0.0]
[1780470553392,69.52,66909.2,24.7,-1.0,0.0,0.0]
[1780470554768,69.52,66909.04,24.7,-1.0,0.0,0.0]
[1780470555406,69.52,66909.17,24.7,-1.0,0.0,0.0]
[1780470556859,69.52,66909.17,24.7,-1.0,0.0,0.0]
[1780470556911,69.52,66905.84,24.7,-1.0,0.0,0.0]
[1780470557421,69.52,66898.55,24.7,-1.0,0.0,0.0]
[1780470558428,69.52,66896.84,24.7,-1.0,0.0,0.0]
[1780470559435,69.52,66896.94,24.7,-1.0,0.0,0.0]
[1780470560442,69.52,66897.78,24.7,-1.0,0.0,0.0]
[1780470561449,69.52,66897.4,24.7,-1.0,0.0,0.0]
[1780470562456,69.52,66908.9,24.7,-1.0,0.0,0.0]
[1780470563463,69.52,66912.62,24.7,-1.0,0.0,0.0]
[1780470564470,69.52,66917.47,24.7,-1.0,0.0,0.0]
[1780470565477,69.52,66916.59,24.7,-1.0,0.0,0.0]
[1780470566484,69.52,66916.92,24.7,-1.0,0.0,0.0]
[1780470567789,69.52,66918.6,24.7,-1.0,0.0,0.0]
[1780470568498,69.52,66917.67,24.7,-1.0,0.0,0.0]
[1780470569505,69.52,66920.75,24.7,-1.0,0.0,0.0]
[1780470571070,69.52,66923.39,24.7,-1.0,0.0,0.0]
[1780470571518,69.52,66922.13,24.7,-1.0,0.0,0.0]
[1780470572526,69.52,66924.58,24.7,-1.0,0.0,0.0]
[1780470573533,69.52,66928.51,24.7,-1.0,0.0,0.0]
[1780470574540,69.52,66932.86,24.7,-1.0,0.0,0.0]
[1780470575547,69.52,66933.38,24.7,-1.0,0.0,0.0]
[1780470576626,69.52,66933.38,24.7,-1.0,0.0,0.0]
[1780470576937,69.52,66933.49,24.7,-1.0,0.0,0.0]
[1780470577561,69.52,66943.07,24.7,-1.0,0.0,0.0]
[1780470578568,69.52,66945.44,24.7,-1.0,0.0,0.0]
[1780470579575,69.52,66945.36,24.7,-1.0,0.0,0.0]
[1780470580582,69.52,66947.89,24.7,-1.0,0.0,0.0]
[1780470581589,69.52,66949.8,24.7,-1.0,0.0,0.0]
[1780470582598,69.52,66950.68,24.7,-1.0,0.0,0.0]
[1780470584609,69.52,66950.87,24.7,-1.0,0.0,0.0]
[1780470585675,69.52,66950.87,24.7,-1.0,0.0,0.0]
[1780470585716,69.52,66951.25,24.7,-1.0,0.0,0.0]
[1780470586719,69.52,66955.48,24.7,-1.0,0.0,0.0]
[1780470587631,69.52,66960.49,24.7,-1.0,0.0,0.0]
[1780470589078,69.52,66962.35,24.7,-1.0,0.0,0.0]
[1780470589645,69.52,66963.36,24.7,-1.0,0.0,0.0]
[1780470590652,69.52,66962.56,24.7,-1.0,0.0,0.0]
[1780470592669,69.52,66963.97,24.7,-1.0,0.0,0.0]
[1780470593673,69.52,66968.41,24.7,-1.0,0.0,0.0]
[1780470594680,69.52,66967.98,24.7,-1.0,0.0,0.0]
[1780470595686,69.52,66962.51,24.7,-1.0,0.0,0.0]
[1780470596694,69.52,66961.37,24.7,-1.0,0.0,0.0]
[1780470597701,69.52,66962.63,24.7,-1.0,0.0,0.0]
[1780470598708,69.52,66967.79,24.7,-1.0,0.0,0.0]
[1780470600722,69.52,66967.34,24.7,-1.0,0.0,0.0]
[1780470601729,69.52,66962.97,24.7,-1.0,0.0,0.0]
[1780470602736,69.52,66963.23,24.7,-1.0,0.0,0.0]
[1780470603743,69.52,66963.76,24.7,-1.0,0.0,0.0]
[1780470604750,69.52,66963.52,24.7,-1.0,0.0,0.0]
[1780470605757,69.52,66963.99,24.7,-1.0,0.0,0.0]
[1780470606764,69.52,66967.59,24.7,-1.0,0.0,0.0]
[1780470607771,69.52,66972.1,24.7,-1.0,0.0,0.0]
[1780470608778,69.52,66972.39,24.7,-1.0,0.0,0.0]
[1780470609785,69.52,66973.21,24.7,-1.0,0.0,0.0]
[1780470611032,69.52,66974.41,24.7,-1.0,0.0,0.0]
[1780470611802,69.52,66974.1,24.7,-1.0,0.0,0.0]
[1780470612809,69.52,66974.65,24.7,-1.0,0.0,0.0]
[1780470613816,69.52,66975.03,24.7,-1.0,0.0,0.0]
[1780470615832,69.52,66975.6,24.7,-1.0,0.0,0.0]
[1780470616674,69.52,66975.6,24.7,-1.0,0.0,0.0]
[1780470616913,69.52,66975.6,24.7,-1.0,0.0,0.0]
[1780470616943,69.52,66983.86,24.7,-1.0,0.0,0.0]
[1780470617713,69.52,66983.86,24.7,-1.0,0.0,0.0]
[1780470617845,69.52,66994.77,24.7,-1.0,0.0,0.0]
[1780470618853,69.52,66995.24,24.7,-1.0,0.0,0.0]
[1780470619860,69.52,66996.32,24.7,-1.0,0.0,0.0]
[1780470620866,69.52,66996.2,24.7,-1.0,0.0,0.0]
[1780470621874,69.52,66992.78,24.7,-1.0,0.0,0.0]
[1780470622881,69.52,66993.73,24.7,-1.0,0.0,0.0]
[1780470623888,69.52,66993.41,24.7,-1.0,0.0,0.0]
[1780470624895,69.52,66994.2,24.7,-1.0,0.0,0.0]
[1780470625901,69.52,66993.68,24.7,-1.0,0.0,0.0]
[1780470626909,69.52,66995.47,24.7,-1.0,0.0,0.0]
[1780470627915,69.52,66993.25,24.7,-1.0,0.0,0.0]
[1780470628923,69.52,66991.85,24.7,-1.0,0.0,0.0]
[1780470629930,69.52,66992.25,24.7,-1.0,0.0,0.0]
[1780470631140,69.52,66992.34,24.7,-1.0,0.0,0.0]
[1780470631944,69.52,66992.44,24.7,-1.0,0.0,0.0]
[1780470633959,69.52,66992.99,24.7,-1.0,0.0,0.0]
[1780470634966,69.52,67004.9,24.7,-1.0,0.0,0.0]
[1780470635973,69.52,67005.97,24.7,-1.0,0.0,0.0]
[1780470636980,69.52,67005.64,24.7,-1.0,0.0,0.0]
[1780470637987,69.52,67000.3,24.7,-1.0,0.0,0.0]
[1780470638994,69.52,66997.3,24.7,-1.0,0.0,0.0]
[1780470640005,69.52,66997.04,24.7,-1.0,0.0,0.0]
[1780470643022,69.52,67000.78,24.7,-1.0,0.0,0.0]
[1780470644046,69.52,66997.14,24.7,-1.0,0.0,0.0]
[1780470645049,69.52,66996.73,24.7,-1.0,0.0,0.0]
[1780470646056,69.52,66999.9,24.7,-1.0,0.0,0.0]
[1780470647063,69.52,67001.83,24.7,-1.0,0.0,0.0]
[1780470648071,69.52,67001.08,24.7,-1.0,0.0,0.0]
[1780470649078,69.52,67005.04,24.7,-1.0,0.0,0.0]
[1780470650085,69.52,67005.6,24.7,-1.0,0.0,0.0]
[1780470651092,69.52,67000.62,24.7,-1.0,0.0,0.0]
[1780470652099,69.52,66996.97,24.7,-1.0,0.0,0.0]
[1780470653107,69.52,66996.25,24.7,-1.0,0.0,0.0]
[1780470654114,69.52,66999.12,24.7,-1.0,0.0,0.0]
[1780470655121,69.52,66998.34,24.7,-1.0,0.0,0.0]
[1780470656128,69.52,66998.08,24.7,-1.0,0.0,0.0]
[1780470657135,69.52,66995.12,24.7,-1.0,0.0,0.0]
[1780470658142,69.52,66997.45,24.7,-1.0,0.0,0.0]
[1780470659148,69.52,66999.88,24.7,-1.0,0.0,0.0]
[1780470660156,69.52,67001.82,24.7,-1.0,0.0,0.0]
[1780470661163,69.52,67002.5,24.7,-1.0,0.0,0.0]
[1780470662171,69.52,67003.21,24.7,-1.0,0.0,0.0]
[1780470663177,69.52,67003.48,24.7,-1.0,0.0,0.0]
[1780470664184,69.52,67003.06,24.7,-1.0,0.0,0.0]
[1780470665191,69.52,67002.3,24.7,-1.0,0.0,0.0]
[1780470666199,69.52,67003.31,24.7,-1.0,0.0,0.0]
[1780470667205,69.52,67002.52,24.7,-1.0,0.0,0.0]
[1780470670226,69.52,67003.43,24.7,-1.0,0.0,0.0]
[1780470671233,69.52,67004.93,24.7,-1.0,0.0,0.0]
[1780470673247,69.52,67004.09,24.7,-1.0,0.0,0.0]
[1780470674253,69.52,67004.46,24.7,-1.0,0.0,0.0]
[1780470676268,69.52,67001.89,24.7,-1.0,0.0,0.0]
[1780470677275,69.52,67000.39,24.7,-1.0,0.0,0.0]
[1780470678282,69.52,66996.08,24.7,-1.0,0.0,0.0]
[1780470679289,69.52,66995.36,24.7,-1.0,0.0,0.0]
[1780470681303,69.52,66995.1,24.7,-1.0,0.0,0.0]
[1780470682314,69.52,66995.53,24.7,-1.0,0.0,0.0]
[1780470683320,69.52,67004.09,24.7,-1.0,0.0,0.0]
[1780470684327,69.52,67006.67,24.7,-1.0,0.0,0.0]
[1780470685334,69.52,67007.09,24.7,-1.0,0.0,0.0]
[1780470686341,69.52,67009.71,24.7,-1.0,0.0,0.0]
[1780470687348,69.52,67009.61,24.7,-1.0,0.0,0.0]
[1780470688983,69.52,67011.24,24.7,-1.0,0.0,0.0]
[1780470690369,69.52,67011.45,24.7,-1.0,0.0,0.0]
[1780470691376,69.52,67012.77,24.7,-1.0,0.0,0.0]
[1780470692383,69.52,67012.25,24.7,-1.0,0.0,0.0]
[1780470693513,69.52,67012.25,24.7,-1.0,0.0,0.0]
[1780470694118,69.52,67013.32,24.7,-1.0,0.0,0.0]
[1780470694397,69.52,67016.6,24.7,-1.0,0.0,0.0]
[1780470695404,69.52,67019.54,24.7,-1.0,0.0,0.0]
[1780470697076,69.52,67022.03,24.7,-1.0,0.0,0.0]
[1780470697418,69.52,67025.86,24.7,-1.0,0.0,0.0]
[1780470699146,69.52,67023.59,24.7,-1.0,0.0,0.0]
[1780470699433,69.52,67017.35,24.7,-1.0,0.0,0.0]
[1780470700440,69.52,67014.87,24.7,-1.0,0.0,0.0]
[1780470701447,69.52,67014.62,24.7,-1.0,0.0,0.0]
[1780470702454,69.52,67013.05,24.7,-1.0,0.0,0.0]
[1780470703461,69.52,67012.59,24.7,-1.0,0.0,0.0]
[1780470704468,69.52,67012.03,24.7,-1.0,0.0,0.0]
[1780470705475,69.52,67011.08,24.7,-1.0,0.0,0.0]
[1780470706482,69.52,67016.0,24.7,-1.0,0.0,0.0]
[1780470707963,69.52,67016.0,24.7,-1.0,0.0,0.0]
[1780470708030,69.52,67016.0,24.7,-1.0,0.0,0.0]
[1780470708050,69.52,67020.32,24.7,-1.0,0.0,0.0]
[1780470709144,69.52,67020.32,24.7,-1.0,0.0,0.0]
[1780470709242,69.52,67031.12,24.7,-1.0,0.0,0.0]
[1780470710510,69.52,67034.86,24.7,-1.0,0.0,0.0]
[1780470712022,69.52,67034.99,24.7,-1.0,0.0,0.0]
[1780470712524,69.52,67033.57,24.7,-1.0,0.0,0.0]
[1780470714006,69.52,67036.78,24.7,-1.0,0.0,0.0]
[1780470714539,69.52,67038.94,24.7,-1.0,0.0,0.0]
[1780470715546,69.52,67038.43,24.7,-1.0,0.0,0.0]
[1780470716552,69.52,67039.21,24.7,-1.0,0.0,0.0]
[1780470717560,69.52,67040.06,24.7,-1.0,0.0,0.0]
[1780470718567,69.52,67040.78,24.7,-1.0,0.0,0.0]
[1780470719577,69.52,67041.15,24.7,-1.0,0.0,0.0]
[1780470720583,69.52,67041.31,24.7,-1.0,0.0,0.0]
[1780470721590,69.52,67040.61,24.7,-1.0,0.0,0.0]
[1780470722598,69.52,67040.09,24.7,-1.0,0.0,0.0]
[1780470723604,69.52,67039.73,24.7,-1.0,0.0,0.0]
[1780470724611,69.52,67039.6,24.7,-1.0,0.0,0.0]
[1780470725618,69.52,67040.18,24.7,-1.0,0.0,0.0]
[1780470727632,69.52,67039.95,24.7,-1.0,0.0,0.0]
[1780470730653,69.52,67040.27,24.7,-1.0,0.0,0.0]
[1780470731662,69.52,67039.74,24.7,-1.0,0.0,0.0]
[1780470732669,69.52,67037.63,24.7,-1.0,0.0,0.0]
[1780470733676,69.52,67037.53,24.7,-1.0,0.0,0.0]
[1780470734683,69.52,67036.78,24.7,-1.0,0.0,0.0]
[1780470736697,69.52,67036.68,24.7,-1.0,0.0,0.0]
[1780470737704,69.52,67029.52,24.7,-1.0,0.0,0.0]
[1780470738711,69.52,67028.38,24.7,-1.0,0.0,0.0]
[1780470739718,69.52,67028.32,24.7,-1.0,0.0,0.0]
[1780470740725,69.52,67028.6,24.7,-1.0,0.0,0.0]
[1780470741732,69.52,67038.13,24.7,-1.0,0.0,0.0]
[1780470742739,69.52,67040.74,24.7,-1.0,0.0,0.0]
[1780470743746,69.52,67040.75,24.7,-1.0,0.0,0.0]
[1780470744753,69.52,67040.2,24.7,-1.0,0.0,0.0]
[1780470746767,69.52,67039.0,24.7,-1.0,0.0,0.0]
[1780470747773,69.52,67040.28,24.7,-1.0,0.0,0.0]
[1780470748781,69.52,67040.02,24.7,-1.0,0.0,0.0]
[1780470749509,69.52,67040.02,24.7,-1.0,0.0,0.0]
[1780470749788,69.52,67051.68,24.7,-1.0,0.0,0.0]
[1780470750795,69.52,67050.2,24.7,-1.0,0.0,0.0]
[1780470751802,69.52,67046.91,24.7,-1.0,0.0,0.0]
[1780470752809,69.52,67045.83,24.7,-1.0,0.0,0.0]
[1780470753816,69.52,67045.07,24.7,-1.0,0.0,0.0]
[1780470754823,69.52,67045.24,24.7,-1.0,0.0,0.0]
[1780470755830,69.52,67045.85,24.7,-1.0,0.0,0.0]
[1780470756837,69.52,67046.19,24.7,-1.0,0.0,0.0]
[1780470758851,69.52,67045.12,24.7,-1.0,0.0,0.0]
[1780470759858,69.52,67044.91,24.7,-1.0,0.0,0.0]
[1780470760865,69.52,67045.49,24.7,-1.0,0.0,0.0]
[1780470761872,69.52,67049.34,24.7,-1.0,0.0,0.0]
[1780470762879,69.52,67051.19,24.7,-1.0,0.0,0.0]
[1780470763886,69.52,67050.05,24.7,-1.0,0.0,0.0]
[1780470764893,69.52,67049.93,24.7,-1.0,0.0,0.0]
[1780470765900,69.52,67050.08,24.7,-1.0,0.0,0.0]
[1780470766909,69.52,67051.87,24.7,-1.0,0.0,0.0]
[1780470767928,69.52,67055.56,24.7,-1.0,0.0,0.0]
[1780470768935,69.52,67054.02,24.7,-1.0,0.0,0.0]
[1780470769942,69.52,67051.95,24.7,-1.0,0.0,0.0]
[1780470770949,69.52,67054.8,24.7,-1.0,0.0,0.0]
[1780470771956,69.52,67056.29,24.7,-1.0,0.0,0.0]
[1780470772966,69.52,67054.57,24.7,-1.0,0.0,0.0]
[1780470773972,69.52,67054.32,24.7,-1.0,0.0,0.0]
[1780470774979,69.52,67055.86,24.7,-1.0,0.0,0.0]
[1780470775986,69.52,67056.2,24.7,-1.0,0.0,0.0]
[1780470776994,69.52,67055.81,24.7,-1.0,0.0,0.0]
[1780470778000,69.52,67054.48,24.7,-1.0,0.0,0.0]
[1780470779007,69.52,67055.03,24.7,-1.0,0.0,0.0]
[1780470780022,69.52,67054.63,24.7,-1.0,0.0,0.0]
[1780470780359,69.52,67054.63,24.7,-1.0,0.0,0.0]
[1780470781031,69.52,67055.63,24.7,-1.0,0.0,0.0]
[1780470782040,69.52,67054.0,24.7,-1.0,0.0,0.0]
[1780470783047,69.52,67054.48,24.7,-1.0,0.0,0.0]
[1780470784054,69.52,67056.22,24.7,-1.0,0.0,0.0]
[1780470785061,69.52,67055.32,24.7,-1.0,0.0,0.0]
[1780470786068,69.52,67054.76,24.7,-1.0,0.0,0.0]
[1780470787074,69.52,67054.43,24.7,-1.0,0.0,0.0]
[1780470788081,69.52,67055.13,24.7,-1.0,0.0,0.0]
[1780470789089,69.52,67055.8,24.7,-1.0,0.0,0.0]
[1780470790096,69.52,67057.6,24.7,-1.0,0.0,0.0]
[1780470791103,69.52,67058.25,24.7,-1.0,0.0,0.0]
[1780470793117,69.52,67058.09,24.7,-1.0,0.0,0.0]
[1780470794124,69.52,67057.14,24.7,-1.0,0.0,0.0]
[1780470795267,69.52,67052.58,24.7,-1.0,0.0,0.0]
[1780470796139,69.52,67060.9,24.7,-1.0,0.0,0.0]
[1780470797147,69.52,67063.4,24.7,-1.0,0.0,0.0]
[1780470798155,69.52,67061.68,24.7,-1.0,0.0,0.0]
[1780470799162,69.52,67057.16,24.7,-1.0,0.0,0.0]
[1780470800169,69.52,67056.51,24.7,-1.0,0.0,0.0]
[1780470801176,69.52,67055.99,24.7,-1.0,0.0,0.0]
[1780470802183,69.52,67055.78,24.7,-1.0,0.0,0.0]
[1780470803190,69.52,67056.16,24.7,-1.0,0.0,0.0]
[1780470805204,69.52,67055.96,24.7,-1.0,0.0,0.0]
[1780470809231,69.52,67056.18,24.7,-1.0,0.0,0.0]
[1780470810239,69.52,67055.96,24.7,-1.0,0.0,0.0]
[1780470811246,69.52,67055.95,24.7,-1.0,0.0,0.0]
[1780470813260,69.52,67062.11,24.7,-1.0,0.0,0.0]
[1780470814267,69.52,67063.53,24.7,-1.0,0.0,0.0]
[1780470815274,69.52,67062.89,24.7,-1.0,0.0,0.0]
[1780470816281,69.52,67063.0,24.7,-1.0,0.0,0.0]
[1780470817288,69.52,67066.64,24.7,-1.0,0.0,0.0]
[1780470818295,69.52,67067.16,24.7,-1.0,0.0,0.0]
[1780470819302,69.52,67066.78,24.7,-1.0,0.0,0.0]
[1780470821315,69.52,67067.16,24.7,-1.0,0.0,0.0]
[1780470822323,69.52,67063.7,24.7,-1.0,0.0,0.0]
[1780470823333,69.52,67062.54,24.7,-1.0,0.0,0.0]
[1780470824339,69.52,67064.36,24.7,-1.0,0.0,0.0]
[1780470825347,69.52,67066.72,24.7,-1.0,0.0,0.0]
[1780470826354,69.52,67066.44,24.7,-1.0,0.0,0.0]
[1780470827361,69.52,67066.86,24.7,-1.0,0.0,0.0]
[1780470828368,69.52,67067.07,24.7,-1.0,0.0,0.0]
[1780470830382,69.52,67064.91,24.7,-1.0,0.0,0.0]
[1780470831389,69.52,67065.41,24.7,-1.0,0.0,0.0]
[1780470832396,69.52,67065.54,24.7,-1.0,0.0,0.0]
[1780470835417,69.52,67065.86,24.7,-1.0,0.0,0.0]
[1780470836424,69.52,67065.98,24.7,-1.0,0.0,0.0]
[1780470839445,69.52,67066.19,24.7,-1.0,0.0,0.0]
[1780470840452,69.52,67066.04,24.7,-1.0,0.0,0.0]
[1780470843472,69.52,67065.5,24.7,-1.0,0.0,0.0]
[1780470844480,69.52,67066.44,24.7,-1.0,0.0,0.0]
[1780470845487,69.52,67066.77,24.7,-1.0,0.0,0.0]
[1780470846494,69.52,67067.19,24.7,-1.0,0.0,0.0]
[1780470847501,69.52,67067.47,24.7,-1.0,0.0,0.0]
[1780470848508,69.52,67067.68,24.7,-1.0,0.0,0.0]
[1780470849717,69.52,67066.38,24.7,-1.0,0.0,0.0]
[1780470850522,69.52,67064.0,24.7,-1.0,0.0,0.0]
[1780470851529,69.52,67056.94,24.7,-1.0,0.0,0.0]
[1780470852536,69.52,67055.7,24.7,-1.0,0.0,0.0]
[1780470853543,69.52,67054.61,24.7,-1.0,0.0,0.0]
[1780470854551,69.52,67054.7,24.7,-1.0,0.0,0.0]
[1780470855557,69.52,67048.99,24.7,-1.0,0.0,0.0]
[1780470856564,69.52,67047.55,24.7,-1.0,0.0,0.0]
[1780470857571,69.52,67048.59,24.7,-1.0,0.0,0.0]
[1780470859073,69.52,67050.43,24.7,-1.0,0.0,0.0]
[1780470859585,69.52,67050.35,24.7,-1.0,0.0,0.0]
[1780470860594,69.52,67049.96,24.7,-1.0,0.0,0.0]
[1780470861601,69.52,67050.62,24.7,-1.0,0.0,0.0]
[1780470865629,69.52,67050.78,24.7,-1.0,0.0,0.0]
[1780470868652,69.52,67050.38,24.7,-1.0,0.0,0.0]
[1780470869659,69.52,67049.4,24.7,-1.0,0.0,0.0]
[1780470870686,69.52,67049.4,24.7,-1.0,0.0,0.0]
[1780470870720,69.52,67049.4,24.7,-1.0,0.0,0.0]
[1780470871367,69.52,67048.99,24.7,-1.0,0.0,0.0]
[1780470871886,69.52,67048.99,24.7,-1.0,0.0,0.0]
[1780470871960,69.52,67031.28,24.7,-1.0,0.0,0.0]
[1780470872684,69.52,67031.14,24.7,-1.0,0.0,0.0]
[1780470873692,69.52,67031.35,24.7,-1.0,0.0,0.0]
[1780470874698,69.52,67031.5,24.7,-1.0,0.0,0.0]
[1780470876020,69.52,67031.7,24.7,-1.0,0.0,0.0]
[1780470876716,69.52,67031.49,24.7,-1.0,0.0,0.0]
[1780470877723,69.52,67029.0,24.7,-1.0,0.0,0.0]
[1780470878730,69.52,67027.73,24.7,-1.0,0.0,0.0]
[1780470879737,69.52,67026.71,24.7,-1.0,0.0,0.0]
[1780470880744,69.52,67027.44,24.7,-1.0,0.0,0.0]
[1780470881751,69.52,67028.08,24.7,-1.0,0.0,0.0]
[1780470882758,69.52,67026.5,24.7,-1.0,0.0,0.0]
[1780470883765,69.52,67025.52,24.7,-1.0,0.0,0.0]
[1780470884771,69.52,67023.02,24.7,-1.0,0.0,0.0]
[1780470888656,69.52,67022.99,24.7,-1.0,0.0,0.0]
[1780470888790,69.52,67022.99,24.7,-1.0,0.0,0.0]
[1780470888802,69.52,67017.37,24.7,-1.0,0.0,0.0]
[1780470889887,69.52,67017.37,24.7,-1.0,0.0,0.0]
[1780470889957,69.52,67014.26,24.7,-1.0,0.0,0.0]
[1780470891403,69.52,67012.32,24.7,-1.0,0.0,0.0]
[1780470891822,69.52,67000.49,24.7,-1.0,0.0,0.0]
[1780470892829,69.52,66999.49,24.7,-1.0,0.0,0.0]
[1780470893836,69.52,67002.76,24.7,-1.0,0.0,0.0]
[1780470895149,69.52,67004.92,24.7,-1.0,0.0,0.0]
[1780470895850,69.52,67005.14,24.7,-1.0,0.0,0.0]
[1780470896861,69.52,66997.91,24.7,-1.0,0.0,0.0]
[1780470897868,69.52,66995.05,24.7,-1.0,0.0,0.0]
[1780470898875,69.52,66994.7,24.7,-1.0,0.0,0.0]
[1780470899842,69.52,66994.7,24.7,-1.0,0.0,0.0]
[1780470899874,69.52,66994.7,24.7,-1.0,0.0,0.0]
[1780470900180,69.52,66994.99,24.7,-1.0,0.0,0.0]
[1780470900930,69.52,66994.99,24.7,-1.0,0.0,0.0]
[1780470901026,69.52,66994.02,24.7,-1.0,0.0,0.0]
[1780470901896,69.52,66996.18,24.7,-1.0,0.0,0.0]
[1780470903188,69.52,66996.18,24.7,-1.0,0.0,0.0]
[1780470903211,69.52,66996.16,24.7,-1.0,0.0,0.0]
[1780470903909,69.52,66984.73,24.7,-1.0,0.0,0.0]
[1780470904917,69.52,66981.31,24.7,-1.0,0.0,0.0]
[1780470905924,69.52,66983.44,24.7,-1.0,0.0,0.0]
[1780470906930,69.52,66984.27,24.7,-1.0,0.0,0.0]
[1780470907939,69.52,66985.58,24.7,-1.0,0.0,0.0]
[1780470908945,69.52,66986.03,24.7,-1.0,0.0,0.0]
[1780470909952,69.52,66984.57,24.7,-1.0,0.0,0.0]
[1780470910959,69.52,66986.49,24.7,-1.0,0.0,0.0]
[1780470911966,69.52,66985.13,24.7,-1.0,0.0,0.0]
[1780470912973,69.52,66980.39,24.7,-1.0,0.0,0.0]
[1780470914463,69.52,66980.39,24.7,-1.0,0.0,0.0]
[1780470913980,69.52,66980.06,24.7,-1.0,0.0,0.0]
[1780470914514,69.52,66980.06,24.7,-1.0,0.0,0.0]
[1780470914987,69.52,66970.42,24.7,-1.0,0.0,0.0]
[1780470915592,69.52,66970.42,24.7,-1.0,0.0,0.0]
[1780470916224,69.52,66968.09,24.7,-1.0,0.0,0.0]
[1780470917001,69.52,66967.7,24.7,-1.0,0.0,0.0]
[1780470918008,69.52,66967.42,24.7,-1.0,0.0,0.0]
[1780470919015,69.52,66965.59,24.7,-1.0,0.0,0.0]
[1780470920024,69.52,66966.23,24.7,-1.0,0.0,0.0]
[1780470921031,69.52,66965.33,24.7,-1.0,0.0,0.0]
[1780470922037,69.52,66964.81,24.7,-1.0,0.0,0.0]
[1780470923046,69.52,66956.27,24.7,-1.0,0.0,0.0]
[1780470924053,69.52,66949.19,24.7,-1.0,0.0,0.0]
[1780470925060,69.52,66944.52,24.7,-1.0,0.0,0.0]
[1780470926067,69.52,66953.28,24.7,-1.0,0.0,0.0]
[1780470927074,69.52,66958.75,24.7,-1.0,0.0,0.0]
[1780470928081,69.52,66956.82,24.7,-1.0,0.0,0.0]
[1780470929088,69.52,66956.95,24.7,-1.0,0.0,0.0]
[1780470930095,69.52,66953.9,24.7,-1.0,0.0,0.0]
[1780470931102,69.52,66959.23,24.7,-1.0,0.0,0.0]
[1780470932429,69.52,66963.26,24.7,-1.0,0.0,0.0]
[1780470933117,69.52,66977.65,24.7,-1.0,0.0,0.0]
[1780470934124,69.52,66976.84,24.7,-1.0,0.0,0.0]
[1780470935132,69.52,66973.9,24.7,-1.0,0.0,0.0]
[1780470936139,69.52,66974.72,24.7,-1.0,0.0,0.0]
[1780470937145,69.52,66974.52,24.7,-1.0,0.0,0.0]
[1780470939162,69.52,66974.9,24.7,-1.0,0.0,0.0]
[1780470940169,69.52,66976.35,24.7,-1.0,0.0,0.0]
[1780470941176,69.52,66977.43,24.7,-1.0,0.0,0.0]
[1780470942183,69.52,66977.26,24.7,-1.0,0.0,0.0]
[1780470943190,69.52,66977.93,24.7,-1.0,0.0,0.0]
[1780470944197,69.52,66977.12,24.7,-1.0,0.0,0.0]
[1780470945204,69.52,66978.03,24.7,-1.0,0.0,0.0]
[1780470946212,69.52,66978.25,24.7,-1.0,0.0,0.0]
[1780470947219,69.52,66977.39,24.7,-1.0,0.0,0.0]
[1780470948226,69.52,66976.7,24.7,-1.0,0.0,0.0]
[1780470949233,69.52,66976.58,24.7,-1.0,0.0,0.0]
[1780470950240,69.52,66976.75,24.7,-1.0,0.0,0.0]
[1780470951247,69.52,66977.36,24.7,-1.0,0.0,0.0]
[1780470952254,69.52,66977.59,24.7,-1.0,0.0,0.0]
[1780470953261,69.52,66977.35,24.7,-1.0,0.0,0.0]
[1780470955275,69.52,66977.6,24.7,-1.0,0.0,0.0]
[1780470956282,69.52,66977.37,24.7,-1.0,0.0,0.0]
[1780470957289,69.52,66977.54,24.7,-1.0,0.0,0.0]
[1780470958296,69.52,66978.07,24.7,-1.0,0.0,0.0]
[1780470959304,69.52,66977.92,24.7,-1.0,0.0,0.0]
[1780470960309,69.52,66977.25,24.7,-1.0,0.0,0.0]
[1780470961317,69.52,66977.1,24.7,-1.0,0.0,0.0]
[1780470962280,69.52,66977.1,24.7,-1.0,0.0,0.0]
[1780470962496,69.52,66977.1,24.7,-1.0,0.0,0.0]
[1780470962495,69.52,66977.94,24.7,-1.0,0.0,0.0]
[1780470963334,69.52,66990.77,24.7,-1.0,0.0,0.0]
[1780470964342,69.52,66993.03,24.7,-1.0,0.0,0.0]
[1780470965348,69.52,66992.78,24.7,-1.0,0.0,0.0]
[1780470966355,69.52,66992.3,24.7,-1.0,0.0,0.0]
[1780470967362,69.52,66992.22,24.7,-1.0,0.0,0.0]
[1780470969376,69.52,66997.19,24.7,-1.0,0.0,0.0]
[1780470970382,69.52,66997.72,24.7,-1.0,0.0,0.0]
[1780470971505,69.52,66997.72,24.7,-1.0,0.0,0.0]
[1780470971390,69.52,67011.86,24.7,-1.0,0.0,0.0]
[1780470971972,69.52,67011.86,24.7,-1.0,0.0,0.0]
[1780470972238,69.52,67011.86,24.7,-1.0,0.0,0.0]
[1780470972397,69.52,67013.84,24.7,-1.0,0.0,0.0]
[1780470973404,69.52,67016.25,24.7,-1.0,0.0,0.0]
[1780470974410,69.52,67018.55,24.7,-1.0,0.0,0.0]
[1780470975418,69.52,67023.84,24.7,-1.0,0.0,0.0]
[1780470976425,69.52,67030.2,24.7,-1.0,0.0,0.0]
[1780470977432,69.52,67035.98,24.7,-1.0,0.0,0.0]
[1780470978439,69.52,67036.93,24.7,-1.0,0.0,0.0]
[1780470979446,69.52,67026.95,24.7,-1.0,0.0,0.0]
[1780470980476,69.52,67019.81,24.7,-1.0,0.0,0.0]
[1780470981462,69.52,67014.5,24.7,-1.0,0.0,0.0]
[1780470982469,69.52,67013.96,24.7,-1.0,0.0,0.0]
[1780470983546,69.52,67013.96,24.7,-1.0,0.0,0.0]
[1780470983491,69.52,67042.48,24.7,-1.0,0.0,0.0]
[1780470984506,69.52,67057.18,24.7,-1.0,0.0,0.0]
[1780470984659,69.52,67057.18,24.7,-1.0,0.0,0.0]
[1780470985003,69.52,67057.18,24.7,-1.0,0.0,0.0]
[1780470985505,69.52,67051.13,24.7,-1.0,0.0,0.0]
[1780470986515,69.52,67050.29,24.7,-1.0,0.0,0.0]
[1780470987522,69.52,67051.78,24.7,-1.0,0.0,0.0]
[1780470988090,69.52,67051.78,24.7,-1.0,0.0,0.0]
[1780470988217,69.52,67051.78,24.7,-1.0,0.0,0.0]
[1780470988535,69.52,67081.66,24.7,-1.0,0.0,0.0]
[1780470989174,69.52,67081.66,24.7,-1.0,0.0,0.0]
[1780470989270,69.52,67081.66,24.7,-1.0,0.0,0.0]
[1780470990548,69.52,67086.28,24.7,-1.0,0.0,0.0]
[1780470992513,69.52,67086.79,24.7,-1.0,0.0,0.0]
[1780470992563,69.52,67087.75,24.7,-1.0,0.0,0.0]
[1780470993570,69.52,67089.45,24.7,-1.0,0.0,0.0]
[1780470994577,69.52,67090.14,24.7,-1.0,0.0,0.0]
[1780470996301,69.52,67089.72,24.7,-1.0,0.0,0.0]
[1780470996590,69.52,67093.53,24.7,-1.0,0.0,0.0]
[1780470997598,69.52,67095.18,24.7,-1.0,0.0,0.0]
[1780470998605,69.52,67095.07,24.7,-1.0,0.0,0.0]
[1780470999612,69.52,67097.07,24.7,-1.0,0.0,0.0]
[1780471001112,69.52,67097.07,24.7,-1.0,0.0,0.0]
[1780471001116,69.52,67107.18,24.7,-1.0,0.0,0.0]
[1780471001753,69.52,67107.18,24.7,-1.0,0.0,0.0]
[1780471002366,69.52,67107.18,24.7,-1.0,0.0,0.0]
[1780471002373,69.52,67108.02,24.7,-1.0,0.0,0.0]
[1780471002635,69.52,67112.46,24.7,-1.0,0.0,0.0]
[1780471003642,69.52,67113.95,24.7,-1.0,0.0,0.0]
[1780471005280,69.52,67116.8,24.7,-1.0,0.0,0.0]
[1780471005656,69.52,67117.32,24.7,-1.0,0.0,0.0]
[1780471006663,69.52,67117.59,24.7,-1.0,0.0,0.0]
[1780471007744,69.52,67117.59,24.7,-1.0,0.0,0.0]
[1780471007799,69.52,67136.2,24.7,-1.0,0.0,0.0]
[1780471009537,69.52,67136.2,24.7,-1.0,0.0,0.0]
[1780471009539,69.52,67168.18,24.7,-1.0,0.0,0.0]
[1780471009775,69.52,67168.18,24.7,-1.0,0.0,0.0]
[1780471009877,69.52,67160.53,24.7,-1.0,0.0,0.0]
[1780471011175,69.52,67159.74,24.7,-1.0,0.0,0.0]
[1780471011698,69.52,67156.87,24.7,-1.0,0.0,0.0]
[1780471012707,69.52,67163.08,24.7,-1.0,0.0,0.0]
[1780471013724,69.52,67163.08,24.7,-1.0,0.0,0.0]
[1780471013816,69.52,67165.87,24.7,-1.0,0.0,0.0]
[1780471015166,69.52,67165.87,24.7,-1.0,0.0,0.0]
[1780471015226,69.52,67196.03,24.7,-1.0,0.0,0.0]
[1780471015855,69.52,67196.03,24.7,-1.0,0.0,0.0]
[1780471015915,69.52,67215.77,24.7,-1.0,0.0,0.0]
[1780471016812,69.52,67215.77,24.7,-1.0,0.0,0.0]
[1780471016835,69.52,67217.74,24.7,-1.0,0.0,0.0]
[1780471018575,69.52,67217.74,24.7,-1.0,0.0,0.0]
[1780471018581,69.52,67217.74,24.7,-1.0,0.0,0.0]
[1780471017742,69.52,67218.39,24.7,-1.0,0.0,0.0]
[1780471019224,69.52,67218.39,24.7,-1.0,0.0,0.0]
[1780471019294,69.52,67211.68,24.7,-1.0,0.0,0.0]
[1780471019629,69.52,67211.68,24.7,-1.0,0.0,0.0]
[1780471020328,69.52,67212.8,24.7,-1.0,0.0,0.0]
[1780471020763,69.52,67211.89,24.7,-1.0,0.0,0.0]
[1780471021770,69.52,67213.0,24.7,-1.0,0.0,0.0]
[1780471022778,69.52,67212.61,24.7,-1.0,0.0,0.0]
[1780471023784,69.52,67214.13,24.7,-1.0,0.0,0.0]
[1780471024793,69.52,67212.09,24.7,-1.0,0.0,0.0]
[1780471026029,69.52,67212.34,24.7,-1.0,0.0,0.0]
[1780471026808,69.52,67213.11,24.7,-1.0,0.0,0.0]
[1780471027852,69.52,67213.11,24.7,-1.0,0.0,0.0]
[1780471027895,69.52,67201.53,24.7,-1.0,0.0,0.0]
[1780471029015,69.52,67201.53,24.7,-1.0,0.0,0.0]
[1780471029185,69.52,67179.17,24.7,-1.0,0.0,0.0]
[1780471029837,69.52,67173.01,24.7,-1.0,0.0,0.0]
[1780471030844,69.52,67177.46,24.7,-1.0,0.0,0.0]
[1780471031851,69.52,67176.99,24.7,-1.0,0.0,0.0]
[1780471033865,69.52,67176.59,24.7,-1.0,0.0,0.0]
[1780471034872,69.52,67173.86,24.7,-1.0,0.0,0.0]
[1780471035879,69.52,67172.69,24.7,-1.0,0.0,0.0]
[1780471037136,69.52,67172.54,24.7,-1.0,0.0,0.0]
[1780471037640,69.52,67172.54,24.7,-1.0,0.0,0.0]
[1780471038553,69.52,67172.54,24.7,-1.0,0.0,0.0]
[1780471038563,69.52,67218.89,24.7,-1.0,0.0,0.0]
[1780471040146,69.52,67213.81,24.7,-1.0,0.0,0.0]
[1780471040232,69.52,67211.27,24.7,-1.0,0.0,0.0]
[1780471041368,69.52,67212.6,24.7,-1.0,0.0,0.0]
[1780471041922,69.52,67213.09,24.7,-1.0,0.0,0.0]
[1780471043323,69.52,67212.54,24.7,-1.0,0.0,0.0]
[1780471044947,69.52,67212.38,24.7,-1.0,0.0,0.0]
[1780471045952,69.52,67212.09,24.7,-1.0,0.0,0.0]
[1780471046959,69.52,67209.76,24.7,-1.0,0.0,0.0]
[1780471047966,69.52,67207.33,24.7,-1.0,0.0,0.0]
[1780471049980,69.52,67207.62,24.7,-1.0,0.0,0.0]
[1780471050988,69.52,67207.48,24.7,-1.0,0.0,0.0]
[1780471051994,69.52,67209.66,24.7,-1.0,0.0,0.0]
[1780471053001,69.52,67210.31,24.7,-1.0,0.0,0.0]
[1780471054008,69.52,67211.2,24.7,-1.0,0.0,0.0]
[1780471056022,69.52,67213.14,24.7,-1.0,0.0,0.0]
[1780471057029,69.52,67213.33,24.7,-1.0,0.0,0.0]
[1780471058036,69.52,67213.63,24.7,-1.0,0.0,0.0]
[1780471059043,69.52,67213.24,24.7,-1.0,0.0,0.0]
[1780471060050,69.52,67212.94,24.7,-1.0,0.0,0.0]
[1780471061057,69.52,67213.13,24.7,-1.0,0.0,0.0]
[1780471063071,69.52,67213.0,24.7,-1.0,0.0,0.0]
[1780471064079,69.52,67212.8,24.7,-1.0,0.0,0.0]
[1780471065085,69.52,67209.05,24.7,-1.0,0.0,0.0]
[1780471066092,69.52,67208.1,24.7,-1.0,0.0,0.0]
[1780471067073,69.52,67208.1,24.7,-1.0,0.0,0.0]
[1780471067116,69.52,67208.1,24.7,-1.0,0.0,0.0]
[1780471067153,69.52,67206.22,24.7,-1.0,0.0,0.0]
[1780471068138,69.52,67206.22,24.7,-1.0,0.0,0.0]
[1780471068188,69.52,67181.73,24.7,-1.0,0.0,0.0]
[1780471069122,69.52,67172.96,24.7,-1.0,0.0,0.0]
[1780471070129,69.52,67172.94,24.7,-1.0,0.0,0.0]
[1780471072143,69.52,67173.43,24.7,-1.0,0.0,0.0]
[1780471073150,69.52,67171.36,24.7,-1.0,0.0,0.0]
[1780471074603,69.52,67177.03,24.7,-1.0,0.0,0.0]
[1780471075164,69.52,67180.11,24.7,-1.0,0.0,0.0]
[1780471076171,69.52,67181.98,24.7,-1.0,0.0,0.0]
[1780471077177,69.52,67184.45,24.7,-1.0,0.0,0.0]
[1780471078396,69.52,67185.35,24.7,-1.0,0.0,0.0]
[1780471079192,69.52,67188.68,24.7,-1.0,0.0,0.0]
[1780471080199,69.52,67190.4,24.7,-1.0,0.0,0.0]
[1780471081206,69.52,67184.04,24.7,-1.0,0.0,0.0]
[1780471082404,69.52,67181.06,24.7,-1.0,0.0,0.0]
[1780471083220,69.52,67176.58,24.7,-1.0,0.0,0.0]
[1780471084227,69.52,67176.48,24.7,-1.0,0.0,0.0]
[1780471085520,69.52,67177.65,24.7,-1.0,0.0,0.0]
[1780471086241,69.52,67177.86,24.7,-1.0,0.0,0.0]
[1780471087248,69.52,67177.58,24.7,-1.0,0.0,0.0]
[1780471088255,69.52,67177.15,24.7,-1.0,0.0,0.0]
[1780471089262,69.52,67177.05,24.7,-1.0,0.0,0.0]
[1780471090269,69.52,67177.5,24.7,-1.0,0.0,0.0]
[1780471091276,69.52,67177.26,24.7,-1.0,0.0,0.0]
[1780471092283,69.52,67178.05,24.7,-1.0,0.0,0.0]
[1780471093289,69.52,67177.67,24.7,-1.0,0.0,0.0]
[1780471094297,69.52,67178.22,24.7,-1.0,0.0,0.0]
[1780471095304,69.52,67176.9,24.7,-1.0,0.0,0.0]
[1780471096311,69.52,67176.38,24.7,-1.0,0.0,0.0]
[1780471097318,69.52,67177.42,24.7,-1.0,0.0,0.0]
[1780471098333,69.52,67177.52,24.7,-1.0,0.0,0.0]
[1780471100346,69.52,67178.16,24.7,-1.0,0.0,0.0]
[1780471102360,69.52,67177.41,24.7,-1.0,0.0,0.0]
[1780471104374,69.52,67177.68,24.7,-1.0,0.0,0.0]
[1780471105382,69.52,67177.34,24.7,-1.0,0.0,0.0]
[1780471107395,69.52,67177.86,24.7,-1.0,0.0,0.0]
[1780471108402,69.52,67177.54,24.7,-1.0,0.0,0.0]
[1780471109408,69.52,67177.39,24.7,-1.0,0.0,0.0]
[1780471111422,69.52,67177.31,24.7,-1.0,0.0,0.0]
[1780471112430,69.52,67178.19,24.7,-1.0,0.0,0.0]
[1780471113436,69.52,67176.28,24.7,-1.0,0.0,0.0]
[1780471114444,69.52,67176.01,24.7,-1.0,0.0,0.0]
[1780471116458,69.52,67205.07,24.7,-1.0,0.0,0.0]
[1780471117119,69.52,67205.07,24.7,-1.0,0.0,0.0]
[1780471117466,69.52,67231.85,24.7,-1.0,0.0,0.0]
[1780471118249,69.52,67231.85,24.7,-1.0,0.0,0.0]
[1780471118473,69.52,67242.51,24.7,-1.0,0.0,0.0]
[1780471118851,69.52,67242.51,24.7,-1.0,0.0,0.0]
[1780471119480,69.52,67242.95,24.7,-1.0,0.0,0.0]
[1780471120487,69.52,67244.43,24.7,-1.0,0.0,0.0]
[1780471121494,69.52,67245.36,24.7,-1.0,0.0,0.0]
[1780471122501,69.52,67245.46,24.7,-1.0,0.0,0.0]
[1780471123510,69.52,67245.37,24.7,-1.0,0.0,0.0]
[1780471124162,69.52,67245.37,24.7,-1.0,0.0,0.0]
[1780471124517,69.52,67237.87,24.7,-1.0,0.0,0.0]
[1780471125203,69.52,67237.87,24.7,-1.0,0.0,0.0]
[1780471125524,69.52,67235.59,24.7,-1.0,0.0,0.0]
[1780471126576,69.52,67225.16,24.7,-1.0,0.0,0.0]
[1780471127538,69.52,67224.56,24.7,-1.0,0.0,0.0]
[1780471128544,69.52,67225.35,24.7,-1.0,0.0,0.0]
[1780471129552,69.52,67223.47,24.7,-1.0,0.0,0.0]
[1780471130559,69.52,67224.07,24.7,-1.0,0.0,0.0]
[1780471131566,69.52,67223.6,24.7,-1.0,0.0,0.0]
[1780471132573,69.52,67224.06,24.7,-1.0,0.0,0.0]
[1780471133580,69.52,67224.4,24.7,-1.0,0.0,0.0]
[1780471134587,69.52,67225.14,24.7,-1.0,0.0,0.0]
[1780471135594,69.52,67226.86,24.7,-1.0,0.0,0.0]
[1780471136601,69.52,67226.95,24.7,-1.0,0.0,0.0]
[1780471137647,69.52,67227.41,24.7,-1.0,0.0,0.0]
[1780471138615,69.52,67227.02,24.7,-1.0,0.0,0.0]
[1780471139622,69.52,67226.93,24.7,-1.0,0.0,0.0]
[1780471140630,69.52,67225.38,24.7,-1.0,0.0,0.0]
[1780471141638,69.52,67221.63,24.7,-1.0,0.0,0.0]
[1780471142644,69.52,67220.17,24.7,-1.0,0.0,0.0]
[1780471143651,69.52,67219.2,24.7,-1.0,0.0,0.0]
[1780471144658,69.52,67220.12,24.7,-1.0,0.0,0.0]
[1780471145665,69.52,67221.05,24.7,-1.0,0.0,0.0]
[1780471146672,69.52,67221.3,24.7,-1.0,0.0,0.0]
[1780471147679,69.52,67221.63,24.7,-1.0,0.0,0.0]
[1780471148686,69.52,67221.13,24.7,-1.0,0.0,0.0]
[1780471149694,69.52,67222.32,24.7,-1.0,0.0,0.0]
[1780471150701,69.52,67221.97,24.7,-1.0,0.0,0.0]
[1780471151708,69.52,67224.83,24.7,-1.0,0.0,0.0]
[1780471152714,69.52,67226.43,24.7,-1.0,0.0,0.0]
[1780471153722,69.52,67227.58,24.7,-1.0,0.0,0.0]
[1780471154729,69.52,67228.13,24.7,-1.0,0.0,0.0]
[1780471155736,69.52,67227.7,24.7,-1.0,0.0,0.0]
[1780471156743,69.52,67226.78,24.7,-1.0,0.0,0.0]
[1780471157750,69.52,67226.53,24.7,-1.0,0.0,0.0]
[1780471159765,69.52,67223.44,24.7,-1.0,0.0,0.0]
[1780471160772,69.52,67222.84,24.7,-1.0,0.0,0.0]
[1780471161779,69.52,67221.88,24.7,-1.0,0.0,0.0]
[1780471162786,69.52,67219.93,24.7,-1.0,0.0,0.0]
[1780471163793,69.52,67218.68,24.7,-1.0,0.0,0.0]
[1780471164800,69.52,67221.74,24.7,-1.0,0.0,0.0]
[1780471165807,69.52,67222.97,24.7,-1.0,0.0,0.0]
[1780471166813,69.52,67222.82,24.7,-1.0,0.0,0.0]
[1780471167821,69.52,67222.62,24.7,-1.0,0.0,0.0]
[1780471168828,69.52,67220.81,24.7,-1.0,0.0,0.0]
[1780471169835,69.52,67221.67,24.7,-1.0,0.0,0.0]
[1780471170842,69.52,67222.51,24.7,-1.0,0.0,0.0]
[1780471171849,69.52,67222.89,24.7,-1.0,0.0,0.0]
[1780471172857,69.52,67222.99,24.7,-1.0,0.0,0.0]
[1780471173864,69.52,67223.14,24.7,-1.0,0.0,0.0]
[1780471175060,69.52,67222.36,24.7,-1.0,0.0,0.0]
[1780471175878,69.52,67221.82,24.7,-1.0,0.0,0.0]
[1780471176885,69.52,67223.64,24.7,-1.0,0.0,0.0]
[1780471179043,69.52,67223.77,24.7,-1.0,0.0,0.0]
[1780471181222,69.52,67223.82,24.7,-1.0,0.0,0.0]
[1780471181342,69.52,67223.82,24.7,-1.0,0.0,0.0]
[1780471181588,69.52,67223.66,24.7,-1.0,0.0,0.0]
[1780471182262,69.52,67223.66,24.7,-1.0,0.0,0.0]
[1780471182315,69.52,67201.44,24.7,-1.0,0.0,0.0]
[1780471182927,69.52,67193.57,24.7,-1.0,0.0,0.0]
[1780471183934,69.52,67193.93,24.7,-1.0,0.0,0.0]
[1780471185344,69.52,67191.96,24.7,-1.0,0.0,0.0]
[1780471185949,69.52,67191.78,24.7,-1.0,0.0,0.0]
[1780471186960,69.52,67186.84,24.7,-1.0,0.0,0.0]
[1780471187967,69.52,67185.57,24.7,-1.0,0.0,0.0]
[1780471188974,69.52,67185.66,24.7,-1.0,0.0,0.0]
[1780471189981,69.52,67186.01,24.7,-1.0,0.0,0.0]
[1780471190988,69.52,67183.77,24.7,-1.0,0.0,0.0]
[1780471194351,69.52,67183.76,24.7,-1.0,0.0,0.0]
[1780471194533,69.52,67183.94,24.7,-1.0,0.0,0.0]
[1780471195352,69.52,67183.94,24.7,-1.0,0.0,0.0]
[1780471195450,69.52,67182.04,24.7,-1.0,0.0,0.0]
[1780471196023,69.52,67182.31,24.7,-1.0,0.0,0.0]
[1780471197030,69.52,67181.94,24.7,-1.0,0.0,0.0]
[1780471199044,69.52,67182.02,24.7,-1.0,0.0,0.0]
[1780471200051,69.52,67181.92,24.7,-1.0,0.0,0.0]
[1780471201057,69.52,67181.65,24.7,-1.0,0.0,0.0]
[1780471202065,69.52,67181.51,24.7,-1.0,0.0,0.0]
[1780471203074,69.52,67182.29,24.7,-1.0,0.0,0.0]
[1780471204079,69.52,67182.9,24.7,-1.0,0.0,0.0]
[1780471205086,69.52,67183.24,24.7,-1.0,0.0,0.0]
[1780471206093,69.52,67182.71,24.7,-1.0,0.0,0.0]
[1780471207100,69.52,67183.07,24.7,-1.0,0.0,0.0]
[1780471208107,69.52,67183.18,24.7,-1.0,0.0,0.0]
[1780471209114,69.52,67192.58,24.7,-1.0,0.0,0.0]
[1780471210121,69.52,67195.66,24.7,-1.0,0.0,0.0]
[1780471211128,69.52,67188.06,24.7,-1.0,0.0,0.0]
[1780471212135,69.52,67184.44,24.7,-1.0,0.0,0.0]
[1780471213142,69.52,67183.65,24.7,-1.0,0.0,0.0]
[1780471214149,69.52,67183.52,24.7,-1.0,0.0,0.0]
[1780471215156,69.52,67183.02,24.7,-1.0,0.0,0.0]
[1780471216163,69.52,67182.73,24.7,-1.0,0.0,0.0]
[1780471217170,69.52,67182.62,24.7,-1.0,0.0,0.0]
[1780471218178,69.52,67182.76,24.7,-1.0,0.0,0.0]
[1780471219185,69.52,67182.94,24.7,-1.0,0.0,0.0]
[1780471220197,69.52,67183.19,24.7,-1.0,0.0,0.0]
[1780471221202,69.52,67183.0,24.7,-1.0,0.0,0.0]
[1780471222209,69.52,67182.78,24.7,-1.0,0.0,0.0]
[1780471224223,69.52,67181.65,24.7,-1.0,0.0,0.0]
[1780471225230,69.52,67180.93,24.7,-1.0,0.0,0.0]
[1780471226237,69.52,67181.55,24.7,-1.0,0.0,0.0]
[1780471227244,69.52,67181.04,24.7,-1.0,0.0,0.0]
[1780471228251,69.52,67180.96,24.7,-1.0,0.0,0.0]
[1780471229258,69.52,67174.49,24.7,-1.0,0.0,0.0]
[1780471230265,69.52,67166.1,24.7,-1.0,0.0,0.0]
[1780471231272,69.52,67167.47,24.7,-1.0,0.0,0.0]
[1780471232281,69.52,67167.23,24.7,-1.0,0.0,0.0]
[1780471233288,69.52,67175.15,24.7,-1.0,0.0,0.0]
[1780471234295,69.52,67178.01,24.7,-1.0,0.0,0.0]
[1780471235301,69.52,67174.25,24.7,-1.0,0.0,0.0]
[1780471236309,69.52,67173.1,24.7,-1.0,0.0,0.0]
[1780471237316,69.52,67172.58,24.7,-1.0,0.0,0.0]
[1780471238816,69.52,67172.48,24.7,-1.0,0.0,0.0]
[1780471239330,69.52,67172.32,24.7,-1.0,0.0,0.0]
[1780471240337,69.52,67171.84,24.7,-1.0,0.0,0.0]
[1780471241344,69.52,67172.25,24.7,-1.0,0.0,0.0]
[1780471243357,69.52,67172.32,24.7,-1.0,0.0,0.0]
[1780471244365,69.52,67172.45,24.7,-1.0,0.0,0.0]
[1780471245372,69.52,67172.13,24.7,-1.0,0.0,0.0]
[1780471246379,69.52,67171.66,24.7,-1.0,0.0,0.0]
[1780471247386,69.52,67172.66,24.7,-1.0,0.0,0.0]
[1780471248393,69.52,67169.31,24.7,-1.0,0.0,0.0]
[1780471249400,69.52,67166.41,24.7,-1.0,0.0,0.0]
[1780471250407,69.52,67162.7,24.7,-1.0,0.0,0.0]
[1780471251414,69.52,67162.37,24.7,-1.0,0.0,0.0]
[1780471252421,69.52,67159.88,24.7,-1.0,0.0,0.0]
[1780471253428,69.52,67159.25,24.7,-1.0,0.0,0.0]
[1780471255442,69.52,67159.05,24.7,-1.0,0.0,0.0]
[1780471256449,69.52,67159.35,24.7,-1.0,0.0,0.0]
[1780471257456,69.52,67159.21,24.7,-1.0,0.0,0.0]
[1780471258463,69.52,67158.45,24.7,-1.0,0.0,0.0]
[1780471259470,69.52,67158.75,24.7,-1.0,0.0,0.0]
[1780471260477,69.52,67159.16,24.7,-1.0,0.0,0.0]
[1780471262491,69.52,67159.1,24.7,-1.0,0.0,0.0]
[1780471263498,69.52,67159.52,24.7,-1.0,0.0,0.0]
[1780471264506,69.52,67159.09,24.7,-1.0,0.0,0.0]
[1780471264920,69.52,67159.09,24.7,-1.0,0.0,0.0]
[1780471265512,69.52,67151.27,24.7,-1.0,0.0,0.0]
[1780471266519,69.52,67143.77,24.7,-1.0,0.0,0.0]
[1780471266907,69.52,67143.77,24.7,-1.0,0.0,0.0]
[1780471267526,69.52,67140.39,24.7,-1.0,0.0,0.0]
[1780471268533,69.52,67137.34,24.7,-1.0,0.0,0.0]
[1780471269540,69.52,67131.59,24.7,-1.0,0.0,0.0]
[1780471270547,69.52,67128.25,24.7,-1.0,0.0,0.0]
[1780471271555,69.52,67129.5,24.7,-1.0,0.0,0.0]
[1780471272562,69.52,67130.12,24.7,-1.0,0.0,0.0]
[1780471273569,69.52,67129.15,24.7,-1.0,0.0,0.0]
[1780471274576,69.52,67128.83,24.7,-1.0,0.0,0.0]
[1780471275583,69.52,67126.5,24.7,-1.0,0.0,0.0]
[1780471276590,69.52,67128.89,24.7,-1.0,0.0,0.0]
[1780471277597,69.52,67130.5,24.7,-1.0,0.0,0.0]
[1780471278604,69.52,67132.26,24.7,-1.0,0.0,0.0]
[1780471279611,69.52,67132.2,24.7,-1.0,0.0,0.0]
[1780471280679,69.52,67132.09,24.7,-1.0,0.0,0.0]
[1780471281625,69.52,67132.29,24.7,-1.0,0.0,0.0]
[1780471282632,69.52,67130.94,24.7,-1.0,0.0,0.0]
[1780471283218,69.52,67130.94,24.7,-1.0,0.0,0.0]
[1780471283638,69.52,67124.3,24.7,-1.0,0.0,0.0]
[1780471284646,69.52,67120.92,24.7,-1.0,0.0,0.0]
[1780471285653,69.52,67120.72,24.7,-1.0,0.0,0.0]
[1780471286660,69.52,67120.41,24.7,-1.0,0.0,0.0]
[1780471287181,69.52,67120.41,24.7,-1.0,0.0,0.0]
[1780471287667,69.52,67110.98,24.7,-1.0,0.0,0.0]
[1780471288404,69.52,67110.98,24.7,-1.0,0.0,0.0]
[1780471288674,69.52,67119.04,24.7,-1.0,0.0,0.0]
[1780471289681,69.52,67123.14,24.7,-1.0,0.0,0.0]
[1780471290688,69.52,67120.89,24.7,-1.0,0.0,0.0]
[1780471291695,69.52,67121.22,24.7,-1.0,0.0,0.0]
[1780471292702,69.52,67120.02,24.7,-1.0,0.0,0.0]
[1780471293708,69.52,67119.78,24.7,-1.0,0.0,0.0]
[1780471295723,69.52,67120.2,24.7,-1.0,0.0,0.0]
[1780471297737,69.52,67118.25,24.7,-1.0,0.0,0.0]
[1780471298744,69.52,67117.72,24.7,-1.0,0.0,0.0]
[1780471299750,69.52,67115.04,24.7,-1.0,0.0,0.0]
[1780471300758,69.52,67109.2,24.7,-1.0,0.0,0.0]
[1780471301766,69.52,67109.29,24.7,-1.0,0.0,0.0]
[1780471302773,69.52,67109.65,24.7,-1.0,0.0,0.0]
[1780471303779,69.52,67109.0,24.7,-1.0,0.0,0.0]
[1780471304787,69.52,67109.13,24.7,-1.0,0.0,0.0]
[1780471305794,69.52,67112.77,24.7,-1.0,0.0,0.0]
[1780471306801,69.52,67120.1,24.7,-1.0,0.0,0.0]
[1780471307808,69.52,67119.24,24.7,-1.0,0.0,0.0]
[1780471308815,69.52,67118.85,24.7,-1.0,0.0,0.0]
[1780471309822,69.52,67119.35,24.7,-1.0,0.0,0.0]
[1780471310912,69.52,67119.44,24.7,-1.0,0.0,0.0]
[1780471312843,69.52,67129.64,24.7,-1.0,0.0,0.0]
[1780471313850,69.52,67130.44,24.7,-1.0,0.0,0.0]
[1780471314856,69.52,67129.33,24.7,-1.0,0.0,0.0]
[1780471315864,69.52,67129.43,24.7,-1.0,0.0,0.0]
[1780471316871,69.52,67122.84,24.7,-1.0,0.0,0.0]
[1780471317878,69.52,67120.95,24.7,-1.0,0.0,0.0]
[1780471318885,69.52,67121.13,24.7,-1.0,0.0,0.0]
[1780471320898,69.52,67120.67,24.7,-1.0,0.0,0.0]
[1780471322913,69.52,67121.27,24.7,-1.0,0.0,0.0]
[1780471323920,69.52,67121.34,24.7,-1.0,0.0,0.0]
[1780471325934,69.52,67121.93,24.7,-1.0,0.0,0.0]
[1780471326941,69.52,67121.35,24.7,-1.0,0.0,0.0]
[1780471327949,69.52,67108.88,24.7,-1.0,0.0,0.0]
[1780471329549,69.52,67107.04,24.7,-1.0,0.0,0.0]
[1780471329991,69.52,67107.04,24.7,-1.0,0.0,0.0]
[1780471330093,69.52,67098.09,24.7,-1.0,0.0,0.0]
[1780471331823,69.52,67092.9,24.7,-1.0,0.0,0.0]
[1780471331976,69.52,67088.39,24.7,-1.0,0.0,0.0]
[1780471332983,69.52,67085.81,24.7,-1.0,0.0,0.0]
[1780471333990,69.52,67084.96,24.7,-1.0,0.0,0.0]
[1780471334997,69.52,67087.25,24.7,-1.0,0.0,0.0]
[1780471336008,69.52,67086.48,24.7,-1.0,0.0,0.0]
[1780471337013,69.52,67085.22,24.7,-1.0,0.0,0.0]
[1780471338019,69.52,67085.05,24.7,-1.0,0.0,0.0]
[1780471339027,69.52,67085.27,24.7,-1.0,0.0,0.0]
[1780471340034,69.52,67088.17,24.7,-1.0,0.0,0.0]
[1780471341041,69.52,67090.02,24.7,-1.0,0.0,0.0]
[1780471342048,69.52,67089.91,24.7,-1.0,0.0,0.0]
[1780471343055,69.52,67090.14,24.7,-1.0,0.0,0.0]
[1780471344062,69.52,67089.63,24.7,-1.0,0.0,0.0]
[1780471345069,69.52,67088.27,24.7,-1.0,0.0,0.0]
[1780471346491,69.52,67085.95,24.7,-1.0,0.0,0.0]
[1780471347471,69.52,67085.95,24.7,-1.0,0.0,0.0]
[1780471347482,69.52,67085.79,24.7,-1.0,0.0,0.0]
[1780471348483,69.52,67085.79,24.7,-1.0,0.0,0.0]
[1780471348567,69.52,67085.55,24.7,-1.0,0.0,0.0]
[1780471349097,69.52,67086.01,24.7,-1.0,0.0,0.0]
[1780471350226,69.52,67085.64,24.7,-1.0,0.0,0.0]
[1780471351111,69.52,67085.74,24.7,-1.0,0.0,0.0]
[1780471352647,69.52,67085.74,24.7,-1.0,0.0,0.0]
[1780471352741,69.52,67085.74,24.7,-1.0,0.0,0.0]
[1780471353295,69.52,67085.74,24.7,-1.0,0.0,0.0]
[1780471353789,69.52,67085.74,24.7,-1.0,0.0,0.0]
[1780471353813,69.52,67094.04,24.7,-1.0,0.0,0.0]
[1780471354812,69.52,67102.21,24.7,-1.0,0.0,0.0]
[1780471355820,69.52,67103.76,24.7,-1.0,0.0,0.0]
[1780471356174,69.52,67103.64,24.7,-1.0,0.0,0.0]
[1780471357180,69.52,67104.04,24.7,-1.0,0.0,0.0]
[1780471358188,69.52,67104.86,24.7,-1.0,0.0,0.0]
[1780471359195,69.52,67105.05,24.7,-1.0,0.0,0.0]
[1780471360202,69.52,67105.6,24.7,-1.0,0.0,0.0]
[1780471361209,69.52,67107.47,24.7,-1.0,0.0,0.0]
[1780471362216,69.52,67108.49,24.7,-1.0,0.0,0.0]
[1780471363223,69.52,67109.22,24.7,-1.0,0.0,0.0]
[1780471364841,69.52,67109.32,24.7,-1.0,0.0,0.0]
[1780471365304,69.52,67117.02,24.7,-1.0,0.0,0.0]
[1780471366272,69.52,67118.04,24.7,-1.0,0.0,0.0]
[1780471367279,69.52,67114.53,24.7,-1.0,0.0,0.0]
[1780471368286,69.52,67112.78,24.7,-1.0,0.0,0.0]
[1780471369293,69.52,67112.07,24.7,-1.0,0.0,0.0]
[1780471370300,69.52,67113.3,24.7,-1.0,0.0,0.0]
[1780471371307,69.52,67114.3,24.7,-1.0,0.0,0.0]
[1780471372314,69.52,67113.64,24.7,-1.0,0.0,0.0]
[1780471373321,69.52,67113.56,24.7,-1.0,0.0,0.0]
[1780471374328,69.52,67108.5,24.7,-1.0,0.0,0.0]
[1780471375335,69.52,67105.6,24.7,-1.0,0.0,0.0]
[1780471376342,69.52,67104.3,24.7,-1.0,0.0,0.0]
[1780471377349,69.52,67104.4,24.7,-1.0,0.0,0.0]
[1780471378467,69.52,67103.91,24.7,-1.0,0.0,0.0]
[1780471379363,69.52,67104.32,24.7,-1.0,0.0,0.0]
[1780471380370,69.52,67104.43,24.7,-1.0,0.0,0.0]
[1780471381377,69.52,67104.62,24.7,-1.0,0.0,0.0]
[1780471382384,69.52,67104.39,24.7,-1.0,0.0,0.0]
[1780471383391,69.52,67104.46,24.7,-1.0,0.0,0.0]
[1780471384398,69.52,67106.08,24.7,-1.0,0.0,0.0]
[1780471385409,69.52,67105.5,24.7,-1.0,0.0,0.0]
[1780471386418,69.52,67104.28,24.7,-1.0,0.0,0.0]
[1780471388430,69.52,67104.18,24.7,-1.0,0.0,0.0]
[1780471389437,69.52,67103.32,24.7,-1.0,0.0,0.0]
[1780471390444,69.52,67103.06,24.7,-1.0,0.0,0.0]
[1780471391451,69.52,67102.63,24.7,-1.0,0.0,0.0]
[1780471392458,69.52,67103.56,24.7,-1.0,0.0,0.0]
[1780471393465,69.52,67102.88,24.7,-1.0,0.0,0.0]
[1780471394472,69.52,67102.95,24.7,-1.0,0.0,0.0]
[1780471396831,69.52,67102.95,24.7,-1.0,0.0,0.0]
[1780471396845,69.52,67102.65,24.7,-1.0,0.0,0.0]
[1780471397495,69.52,67092.93,24.7,-1.0,0.0,0.0]
[1780471398503,69.52,67088.65,24.7,-1.0,0.0,0.0]
[1780471399510,69.52,67095.73,24.7,-1.0,0.0,0.0]
[1780471400517,69.52,67100.53,24.7,-1.0,0.0,0.0]
[1780471401524,69.52,67099.88,24.7,-1.0,0.0,0.0]
[1780471402531,69.52,67099.44,24.7,-1.0,0.0,0.0]
[1780471403538,69.52,67099.69,24.7,-1.0,0.0,0.0]
[1780471404545,69.52,67092.31,24.7,-1.0,0.0,0.0]
[1780471405552,69.52,67089.74,24.7,-1.0,0.0,0.0]
[1780471406559,69.52,67089.45,24.7,-1.0,0.0,0.0]
[1780471407566,69.52,67088.89,24.7,-1.0,0.0,0.0]
[1780471408573,69.52,67088.35,24.7,-1.0,0.0,0.0]
[1780471409580,69.52,67086.72,24.7,-1.0,0.0,0.0]
[1780471410587,69.52,67086.35,24.7,-1.0,0.0,0.0]
[1780471411594,69.52,67086.67,24.7,-1.0,0.0,0.0]
[1780471412601,69.52,67086.94,24.7,-1.0,0.0,0.0]
[1780471413608,69.52,67087.49,24.7,-1.0,0.0,0.0]
[1780471414615,69.52,67090.32,24.7,-1.0,0.0,0.0]
[1780471415622,69.52,67094.97,24.7,-1.0,0.0,0.0]
[1780471416628,69.52,67097.26,24.7,-1.0,0.0,0.0]
[1780471417636,69.52,67097.02,24.7,-1.0,0.0,0.0]
[1780471418643,69.52,67097.1,24.7,-1.0,0.0,0.0]
[1780471420660,69.52,67097.47,24.7,-1.0,0.0,0.0]
[1780471423681,69.52,67097.54,24.7,-1.0,0.0,0.0]
[1780471424687,69.52,67097.42,24.7,-1.0,0.0,0.0]
[1780471425695,69.52,67100.95,24.7,-1.0,0.0,0.0]
[1780471426702,69.52,67101.22,24.7,-1.0,0.0,0.0]
[1780471427782,69.52,67100.91,24.7,-1.0,0.0,0.0]
[1780471428716,69.52,67101.13,24.7,-1.0,0.0,0.0]
[1780471429723,69.52,67101.6,24.7,-1.0,0.0,0.0]
[1780471430730,69.52,67101.76,24.7,-1.0,0.0,0.0]
[1780471431737,69.52,67101.93,24.7,-1.0,0.0,0.0]
[1780471432744,69.52,67101.68,24.7,-1.0,0.0,0.0]
[1780471436772,69.52,67100.05,24.7,-1.0,0.0,0.0]
[1780471437778,69.52,67095.59,24.7,-1.0,0.0,0.0]
[1780471438786,69.52,67100.87,24.7,-1.0,0.0,0.0]
[1780471439793,69.52,67102.48,24.7,-1.0,0.0,0.0]
[1780471440800,69.52,67096.36,24.7,-1.0,0.0,0.0]
[1780471441807,69.52,67090.76,24.7,-1.0,0.0,0.0]
[1780471442814,69.52,67088.33,24.7,-1.0,0.0,0.0]
[1780471443821,69.52,67088.22,24.7,-1.0,0.0,0.0]
[1780471444828,69.52,67088.61,24.7,-1.0,0.0,0.0]
[1780471445834,69.52,67088.48,24.7,-1.0,0.0,0.0]
[1780471447849,69.52,67095.37,24.7,-1.0,0.0,0.0]
[1780471448856,69.52,67095.48,24.7,-1.0,0.0,0.0]
[1780471449863,69.52,67095.63,24.7,-1.0,0.0,0.0]
[1780471450870,69.52,67096.34,24.7,-1.0,0.0,0.0]
[1780471451877,69.52,67096.81,24.7,-1.0,0.0,0.0]
[1780471452884,69.52,67097.66,24.7,-1.0,0.0,0.0]
[1780471453891,69.52,67101.15,24.7,-1.0,0.0,0.0]
[1780471454898,69.52,67101.53,24.7,-1.0,0.0,0.0]
[1780471455905,69.52,67103.64,24.7,-1.0,0.0,0.0]
[1780471456912,69.52,67104.65,24.7,-1.0,0.0,0.0]
[1780471457920,69.52,67104.96,24.7,-1.0,0.0,0.0]
[1780471459934,69.52,67104.78,24.7,-1.0,0.0,0.0]
[1780471460941,69.52,67105.09,24.7,-1.0,0.0,0.0]
[1780471462955,69.52,67105.41,24.7,-1.0,0.0,0.0]
[1780471463962,69.52,67106.58,24.7,-1.0,0.0,0.0]
[1780471464969,69.52,67108.38,24.7,-1.0,0.0,0.0]
[1780471465976,69.52,67109.1,24.7,-1.0,0.0,0.0]
[1780471466983,69.52,67110.27,24.7,-1.0,0.0,0.0]
[1780471467990,69.52,67112.54,24.7,-1.0,0.0,0.0]
[1780471468997,69.52,67113.31,24.7,-1.0,0.0,0.0]
[1780471470007,69.52,67113.77,24.7,-1.0,0.0,0.0]
[1780471471012,69.52,67114.4,24.7,-1.0,0.0,0.0]
[1780471472018,69.52,67114.67,24.7,-1.0,0.0,0.0]
[1780471475041,69.52,67115.04,24.7,-1.0,0.0,0.0]
[1780471476047,69.52,67115.22,24.7,-1.0,0.0,0.0]
[1780471479068,69.52,67115.39,24.7,-1.0,0.0,0.0]
[1780471480075,69.52,67115.29,24.7,-1.0,0.0,0.0]
[1780471483096,69.52,67117.61,24.7,-1.0,0.0,0.0]
[1780471484103,69.52,67118.49,24.7,-1.0,0.0,0.0]
[1780471485109,69.52,67119.37,24.7,-1.0,0.0,0.0]
[1780471487124,69.52,67117.95,24.7,-1.0,0.0,0.0]
[1780471488130,69.52,67118.86,24.7,-1.0,0.0,0.0]
[1780471489138,69.52,67120.0,24.7,-1.0,0.0,0.0]
[1780471490145,69.52,67119.31,24.7,-1.0,0.0,0.0]
[1780471491152,69.52,67116.43,24.7,-1.0,0.0,0.0]
[1780471492159,69.52,67116.19,24.7,-1.0,0.0,0.0]
[1780471497194,69.52,67116.23,24.7,-1.0,0.0,0.0]
[1780471501222,69.52,67110.16,24.7,-1.0,0.0,0.0]
[1780471502798,69.52,67108.22,24.7,-1.0,0.0,0.0]
[1780471503243,69.52,67102.17,24.7,-1.0,0.0,0.0]
[1780471504249,69.52,67100.67,24.7,-1.0,0.0,0.0]
[1780471505256,69.52,67100.14,24.7,-1.0,0.0,0.0]
[1780471506263,69.52,67100.04,24.7,-1.0,0.0,0.0]
[1780471507270,69.52,67099.34,24.7,-1.0,0.0,0.0]
[1780471509147,69.52,67099.34,24.7,-1.0,0.0,0.0]
[1780471508673,69.52,67097.08,24.7,-1.0,0.0,0.0]
[1780471509285,69.52,67087.25,24.7,-1.0,0.0,0.0]
[1780471510292,69.52,67083.33,24.7,-1.0,0.0,0.0]
[1780471511299,69.52,67080.04,24.7,-1.0,0.0,0.0]
[1780471512306,69.52,67080.26,24.7,-1.0,0.0,0.0]
[1780471514123,69.52,67080.26,24.7,-1.0,0.0,0.0]
[1780471513312,69.52,67077.85,24.7,-1.0,0.0,0.0]
[1780471514320,69.52,67071.28,24.7,-1.0,0.0,0.0]
[1780471515327,69.52,67069.34,24.7,-1.0,0.0,0.0]
[1780471516334,69.52,67067.88,24.7,-1.0,0.0,0.0]
[1780471517269,69.52,67067.88,24.7,-1.0,0.0,0.0]
[1780471517341,69.52,67068.83,24.7,-1.0,0.0,0.0]
[1780471518225,69.52,67068.83,24.7,-1.0,0.0,0.0]
[1780471518276,69.52,67068.83,24.7,-1.0,0.0,0.0]
[1780471518348,69.52,67069.11,24.7,-1.0,0.0,0.0]
[1780471519355,69.52,67069.01,24.7,-1.0,0.0,0.0]
[1780471524390,69.52,67068.06,24.7,-1.0,0.0,0.0]
[1780471525397,69.52,67068.45,24.7,-1.0,0.0,0.0]
[1780471526404,69.52,67069.4,24.7,-1.0,0.0,0.0]
[1780471527411,69.52,67075.3,24.7,-1.0,0.0,0.0]
[1780471528418,69.52,67078.6,24.7,-1.0,0.0,0.0]
[1780471529424,69.52,67079.15,24.7,-1.0,0.0,0.0]
[1780471531439,69.52,67078.81,24.7,-1.0,0.0,0.0]
[1780471532446,69.52,67078.96,24.7,-1.0,0.0,0.0]
[1780471534460,69.52,67079.61,24.7,-1.0,0.0,0.0]
[1780471535467,69.52,67080.8,24.7,-1.0,0.0,0.0]
[1780471536474,69.52,67081.44,24.7,-1.0,0.0,0.0]
[1780471537263,69.52,67081.44,24.7,-1.0,0.0,0.0]
[1780471537983,69.52,67081.44,24.7,-1.0,0.0,0.0]
[1780471538026,69.52,67084.62,24.7,-1.0,0.0,0.0]
[1780471538221,69.52,67084.62,24.7,-1.0,0.0,0.0]
[1780471538361,69.52,67084.62,24.7,-1.0,0.0,0.0]
[1780471538821,69.52,67091.13,24.7,-1.0,0.0,0.0]
[1780471539789,69.52,67093.32,24.7,-1.0,0.0,0.0]
[1780471540502,69.52,67101.76,24.7,-1.0,0.0,0.0]
[1780471541509,69.52,67103.88,24.7,-1.0,0.0,0.0]
[1780471542515,69.52,67103.21,24.7,-1.0,0.0,0.0]
[1780471543523,69.52,67104.96,24.7,-1.0,0.0,0.0]
[1780471544530,69.52,67105.66,24.7,-1.0,0.0,0.0]
[1780471545537,69.52,67105.89,24.7,-1.0,0.0,0.0]
[1780471546544,69.52,67105.77,24.7,-1.0,0.0,0.0]
[1780471547795,69.52,67105.92,24.7,-1.0,0.0,0.0]
[1780471548558,69.52,67105.75,24.7,-1.0,0.0,0.0]
[1780471549565,69.52,67098.75,24.7,-1.0,0.0,0.0]
[1780471550572,69.52,67099.68,24.7,-1.0,0.0,0.0]
[1780471551579,69.52,67098.31,24.7,-1.0,0.0,0.0]
[1780471552586,69.52,67098.54,24.7,-1.0,0.0,0.0]
[1780471554600,69.52,67097.32,24.7,-1.0,0.0,0.0]
[1780471555607,69.52,67096.75,24.7,-1.0,0.0,0.0]
[1780471556614,69.52,67096.99,24.7,-1.0,0.0,0.0]
[1780471558628,69.52,67100.98,24.7,-1.0,0.0,0.0]
[1780471559635,69.52,67105.44,24.7,-1.0,0.0,0.0]
[1780471560642,69.52,67110.85,24.7,-1.0,0.0,0.0]
[1780471561649,69.52,67112.53,24.7,-1.0,0.0,0.0]
[1780471562656,69.52,67115.2,24.7,-1.0,0.0,0.0]
[1780471563663,69.52,67116.99,24.7,-1.0,0.0,0.0]
[1780471564671,69.52,67117.11,24.7,-1.0,0.0,0.0]
[1780471566103,69.52,67117.11,24.7,-1.0,0.0,0.0]
[1780471566182,69.52,67115.06,24.7,-1.0,0.0,0.0]
[1780471566227,69.52,67115.06,24.7,-1.0,0.0,0.0]
[1780471567046,69.52,67115.06,24.7,-1.0,0.0,0.0]
[1780471567091,69.52,67115.73,24.7,-1.0,0.0,0.0]
[1780471567692,69.52,67120.28,24.7,-1.0,0.0,0.0]
[1780471568699,69.52,67121.07,24.7,-1.0,0.0,0.0]
[1780471569712,69.52,67113.58,24.7,-1.0,0.0,0.0]
[1780471570716,69.52,67108.17,24.7,-1.0,0.0,0.0]
[1780471571724,69.52,67106.9,24.7,-1.0,0.0,0.0]
[1780471572731,69.52,67107.0,24.7,-1.0,0.0,0.0]
[1780471573821,69.52,67108.95,24.7,-1.0,0.0,0.0]
[1780471574745,69.52,67111.54,24.7,-1.0,0.0,0.0]
[1780471575752,69.52,67112.46,24.7,-1.0,0.0,0.0]
[1780471576910,69.52,67112.36,24.7,-1.0,0.0,0.0]
[1780471577767,69.52,67112.0,24.7,-1.0,0.0,0.0]
[1780471579066,69.52,67111.93,24.7,-1.0,0.0,0.0]
[1780471579780,69.52,67110.9,24.7,-1.0,0.0,0.0]
[1780471580788,69.52,67110.66,24.7,-1.0,0.0,0.0]
[1780471581795,69.52,67118.57,24.7,-1.0,0.0,0.0]
[1780471582802,69.52,67118.29,24.7,-1.0,0.0,0.0]
[1780471584816,69.52,67118.38,24.7,-1.0,0.0,0.0]
[1780471585795,69.52,67118.38,24.7,-1.0,0.0,0.0]
[1780471585823,69.52,67132.32,24.7,-1.0,0.0,0.0]
[1780471586378,69.52,67132.32,24.7,-1.0,0.0,0.0]
[1780471586830,69.52,67128.05,24.7,-1.0,0.0,0.0]
[1780471587837,69.52,67135.23,24.7,-1.0,0.0,0.0]
[1780471588844,69.52,67137.81,24.7,-1.0,0.0,0.0]
[1780471589851,69.52,67138.36,24.7,-1.0,0.0,0.0]
[1780471590858,69.52,67137.66,24.7,-1.0,0.0,0.0]
[1780471591865,69.52,67137.42,24.7,-1.0,0.0,0.0]
[1780471592872,69.52,67129.32,24.7,-1.0,0.0,0.0]
[1780471593879,69.52,67129.64,24.7,-1.0,0.0,0.0]
[1780471594886,69.52,67130.45,24.7,-1.0,0.0,0.0]
[1780471596122,69.52,67130.54,24.7,-1.0,0.0,0.0]
[1780471596903,69.52,67137.44,24.7,-1.0,0.0,0.0]
[1780471597909,69.52,67138.67,24.7,-1.0,0.0,0.0]
[1780471598917,69.52,67138.83,24.7,-1.0,0.0,0.0]
[1780471599971,69.52,67138.93,24.7,-1.0,0.0,0.0]
[1780471600931,69.52,67139.19,24.7,-1.0,0.0,0.0]
[1780471601938,69.52,67139.58,24.7,-1.0,0.0,0.0]
[1780471602945,69.52,67142.92,24.7,-1.0,0.0,0.0]
[1780471603952,69.52,67148.2,24.7,-1.0,0.0,0.0]
[1780471604959,69.52,67149.14,24.7,-1.0,0.0,0.0]
[1780471605987,69.52,67149.04,24.7,-1.0,0.0,0.0]
[1780471606973,69.52,67149.41,24.7,-1.0,0.0,0.0]
[1780471607980,69.52,67150.03,24.7,-1.0,0.0,0.0]
[1780471608987,69.52,67152.95,24.7,-1.0,0.0,0.0]
[1780471609994,69.52,67150.62,24.7,-1.0,0.0,0.0]
[1780471611001,69.52,67150.07,24.7,-1.0,0.0,0.0]
[1780471612011,69.52,67146.54,24.7,-1.0,0.0,0.0]
[1780471613016,69.52,67142.08,24.7,-1.0,0.0,0.0]
[1780471614023,69.52,67140.45,24.7,-1.0,0.0,0.0]
[1780471615031,69.52,67132.94,24.7,-1.0,0.0,0.0]
[1780471616037,69.52,67130.65,24.7,-1.0,0.0,0.0]
[1780471617044,69.52,67124.59,24.7,-1.0,0.0,0.0]
[1780471618051,69.52,67122.21,24.7,-1.0,0.0,0.0]
[1780471619058,69.52,67121.34,24.7,-1.0,0.0,0.0]
[1780471620065,69.52,67121.72,24.7,-1.0,0.0,0.0]
[1780471621072,69.52,67125.29,24.7,-1.0,0.0,0.0]
[1780471622079,69.52,67126.1,24.7,-1.0,0.0,0.0]
[1780471624093,69.52,67124.74,24.7,-1.0,0.0,0.0]
[1780471625100,69.52,67121.78,24.7,-1.0,0.0,0.0]
[1780471626106,69.52,67122.03,24.7,-1.0,0.0,0.0]
[1780471627114,69.52,67122.85,24.7,-1.0,0.0,0.0]
[1780471628121,69.52,67123.33,24.7,-1.0,0.0,0.0]
[1780471629128,69.52,67123.94,24.7,-1.0,0.0,0.0]
[1780471630135,69.52,67123.85,24.7,-1.0,0.0,0.0]
[1780471631142,69.52,67123.04,24.7,-1.0,0.0,0.0]
[1780471632149,69.52,67120.82,24.7,-1.0,0.0,0.0]
[1780471633155,69.52,67120.33,24.7,-1.0,0.0,0.0]
[1780471634163,69.52,67119.41,24.7,-1.0,0.0,0.0]
[1780471635170,69.52,67119.18,24.7,-1.0,0.0,0.0]
[1780471636177,69.52,67119.5,24.7,-1.0,0.0,0.0]
[1780471638190,69.52,67120.03,24.7,-1.0,0.0,0.0]
[1780471639198,69.52,67121.12,24.7,-1.0,0.0,0.0]
[1780471640205,69.52,67120.91,24.7,-1.0,0.0,0.0]
[1780471641212,69.52,67120.79,24.7,-1.0,0.0,0.0]
[1780471643226,69.52,67119.5,24.7,-1.0,0.0,0.0]
[1780471644233,69.52,67118.04,24.7,-1.0,0.0,0.0]
[1780471645240,69.52,67118.5,24.7,-1.0,0.0,0.0]
[1780471646247,69.52,67118.26,24.7,-1.0,0.0,0.0]
[1780471647254,69.52,67114.07,24.7,-1.0,0.0,0.0]
[1780471648261,69.52,67113.64,24.7,-1.0,0.0,0.0]
[1780471649268,69.52,67113.78,24.7,-1.0,0.0,0.0]
[1780471650276,69.52,67113.85,24.7,-1.0,0.0,0.0]
[1780471655310,69.52,67113.91,24.7,-1.0,0.0,0.0]
[1780471656317,69.52,67115.92,24.7,-1.0,0.0,0.0]
[1780471657324,69.52,67119.68,24.7,-1.0,0.0,0.0]
[1780471658331,69.52,67120.25,24.7,-1.0,0.0,0.0]
[1780471659338,69.52,67119.84,24.7,-1.0,0.0,0.0]
[1780471661352,69.52,67120.29,24.7,-1.0,0.0,0.0]
[1780471662358,69.52,67120.96,24.7,-1.0,0.0,0.0]
[1780471663366,69.52,67120.84,24.7,-1.0,0.0,0.0]
[1780471664373,69.52,67122.48,24.7,-1.0,0.0,0.0]
[1780471665380,69.52,67123.06,24.7,-1.0,0.0,0.0]
[1780471666387,69.52,67123.19,24.7,-1.0,0.0,0.0]
[1780471667394,69.52,67123.09,24.7,-1.0,0.0,0.0]
[1780471668401,69.52,67123.74,24.7,-1.0,0.0,0.0]
[1780471670415,69.52,67124.31,24.7,-1.0,0.0,0.0]
[1780471671422,69.52,67124.2,24.7,-1.0,0.0,0.0]
[1780471672429,69.52,67123.62,24.7,-1.0,0.0,0.0]
[1780471673436,69.52,67120.31,24.7,-1.0,0.0,0.0]
[1780471674443,69.52,67119.27,24.7,-1.0,0.0,0.0]
[1780471675450,69.52,67120.15,24.7,-1.0,0.0,0.0]
[1780471676457,69.52,67124.94,24.7,-1.0,0.0,0.0]
[1780471677571,69.52,67126.02,24.7,-1.0,0.0,0.0]
[1780471678471,69.52,67126.19,24.7,-1.0,0.0,0.0]
[1780471680485,69.52,67121.47,24.7,-1.0,0.0,0.0]
[1780471681492,69.52,67116.83,24.7,-1.0,0.0,0.0]
[1780471682500,69.52,67114.27,24.7,-1.0,0.0,0.0]
[1780471683506,69.52,67114.38,24.7,-1.0,0.0,0.0]
[1780471684513,69.52,67114.73,24.7,-1.0,0.0,0.0]
[1780471686071,69.52,67113.99,24.7,-1.0,0.0,0.0]
[1780471686527,69.52,67114.29,24.7,-1.0,0.0,0.0]
[1780471687534,69.52,67114.87,24.7,-1.0,0.0,0.0]
[1780471688541,69.52,67114.75,24.7,-1.0,0.0,0.0]
[1780471689548,69.52,67114.83,24.7,-1.0,0.0,0.0]
[1780471690555,69.52,67114.76,24.7,-1.0,0.0,0.0]
[1780471691561,69.52,67114.46,24.7,-1.0,0.0,0.0]
[1780471692569,69.52,67114.26,24.7,-1.0,0.0,0.0]
[1780471693576,69.52,67114.19,24.7,-1.0,0.0,0.0]
[1780471695113,69.52,67114.47,24.7,-1.0,0.0,0.0]
[1780471695590,69.52,67114.65,24.7,-1.0,0.0,0.0]
[1780471696597,69.52,67115.81,24.7,-1.0,0.0,0.0]
[1780471697977,69.52,67116.93,24.7,-1.0,0.0,0.0]
[1780471698611,69.52,67124.82,24.7,-1.0,0.0,0.0]
[1780471699618,69.52,67126.62,24.7,-1.0,0.0,0.0]
[1780471700625,69.52,67126.52,24.7,-1.0,0.0,0.0]
[1780471701633,69.52,67126.63,24.7,-1.0,0.0,0.0]
[1780471703647,69.52,67126.08,24.7,-1.0,0.0,0.0]
[1780471705661,69.52,67125.66,24.7,-1.0,0.0,0.0]
[1780471706668,69.52,67128.83,24.7,-1.0,0.0,0.0]
[1780471707675,69.52,67127.39,24.7,-1.0,0.0,0.0]
[1780471708682,69.52,67124.07,24.7,-1.0,0.0,0.0]
[1780471709689,69.52,67122.73,24.7,-1.0,0.0,0.0]
[1780471711181,69.52,67122.86,24.7,-1.0,0.0,0.0]
[1780471712710,69.52,67122.79,24.7,-1.0,0.0,0.0]
[1780471713717,69.52,67122.6,24.7,-1.0,0.0,0.0]
[1780471714723,69.52,67122.46,24.7,-1.0,0.0,0.0]
[1780471715731,69.52,67122.24,24.7,-1.0,0.0,0.0]
[1780471716738,69.52,67122.45,24.7,-1.0,0.0,0.0]
[1780471717745,69.52,67122.64,24.7,-1.0,0.0,0.0]
[1780471718752,69.52,67122.75,24.7,-1.0,0.0,0.0]
[1780471719758,69.52,67123.1,24.7,-1.0,0.0,0.0]
[1780471720766,69.52,67123.91,24.7,-1.0,0.0,0.0]
[1780471721773,69.52,67123.78,24.7,-1.0,0.0,0.0]
[1780471722779,69.52,67123.47,24.7,-1.0,0.0,0.0]
[1780471723787,69.52,67122.91,24.7,-1.0,0.0,0.0]
[1780471724793,69.52,67123.46,24.7,-1.0,0.0,0.0]
[1780471725801,69.52,67122.56,24.7,-1.0,0.0,0.0]
[1780471726808,69.52,67122.0,24.7,-1.0,0.0,0.0]
[1780471727814,69.52,67122.25,24.7,-1.0,0.0,0.0]
[1780471728822,69.52,67121.91,24.7,-1.0,0.0,0.0]
[1780471731843,69.52,67120.94,24.7,-1.0,0.0,0.0]
[1780471732850,69.52,67119.95,24.7,-1.0,0.0,0.0]
[1780471733856,69.52,67120.4,24.7,-1.0,0.0,0.0]
[1780471734864,69.52,67120.5,24.7,-1.0,0.0,0.0]
[1780471735871,69.52,67120.27,24.7,-1.0,0.0,0.0]
[1780471736878,69.52,67120.95,24.7,-1.0,0.0,0.0]
[1780471737885,69.52,67124.09,24.7,-1.0,0.0,0.0]
[1780471738892,69.52,67124.42,24.7,-1.0,0.0,0.0]
[1780471739899,69.52,67124.12,24.7,-1.0,0.0,0.0]
[1780471740906,69.52,67123.8,24.7,-1.0,0.0,0.0]
[1780471743928,69.52,67123.9,24.7,-1.0,0.0,0.0]
[1780471745942,69.52,67126.22,24.7,-1.0,0.0,0.0]
[1780471746949,69.52,67127.02,24.7,-1.0,0.0,0.0]
[1780471747956,69.52,67127.41,24.7,-1.0,0.0,0.0]
[1780471749970,69.52,67127.53,24.7,-1.0,0.0,0.0]
[1780471750977,69.52,67129.46,24.7,-1.0,0.0,0.0]
[1780471751984,69.52,67129.83,24.7,-1.0,0.0,0.0]
[1780471752991,69.52,67124.4,24.7,-1.0,0.0,0.0]
[1780471753998,69.52,67122.87,24.7,-1.0,0.0,0.0]
[1780471755009,69.52,67122.55,24.7,-1.0,0.0,0.0]
[1780471756017,69.52,67123.67,24.7,-1.0,0.0,0.0]
[1780471757023,69.52,67123.47,24.7,-1.0,0.0,0.0]
[1780471758030,69.52,67123.7,24.7,-1.0,0.0,0.0]
[1780471759036,69.52,67123.99,24.7,-1.0,0.0,0.0]
[1780471760044,69.52,67123.87,24.7,-1.0,0.0,0.0]
[1780471761051,69.52,67123.64,24.7,-1.0,0.0,0.0]
[1780471764072,69.52,67123.53,24.7,-1.0,0.0,0.0]
[1780471765078,69.52,67123.69,24.7,-1.0,0.0,0.0]
[1780471766086,69.52,67123.85,24.7,-1.0,0.0,0.0]
[1780471768100,69.52,67124.08,24.7,-1.0,0.0,0.0]
[1780471769107,69.52,67121.46,24.7,-1.0,0.0,0.0]
[1780471770113,69.52,67120.42,24.7,-1.0,0.0,0.0]
[1780471771120,69.52,67120.27,24.7,-1.0,0.0,0.0]
[1780471772128,69.52,67120.05,24.7,-1.0,0.0,0.0]
[1780471773135,69.52,67119.9,24.7,-1.0,0.0,0.0]
[1780471774143,69.52,67118.84,24.7,-1.0,0.0,0.0]
[1780471775150,69.52,67115.25,24.7,-1.0,0.0,0.0]
[1780471776157,69.52,67114.03,24.7,-1.0,0.0,0.0]
[1780471777164,69.52,67114.88,24.7,-1.0,0.0,0.0]
[1780471778171,69.52,67114.35,24.7,-1.0,0.0,0.0]
[1780471779178,69.52,67114.25,24.7,-1.0,0.0,0.0]
[1780471780498,69.52,67114.29,24.7,-1.0,0.0,0.0]
[1780471780968,69.52,67114.29,24.7,-1.0,0.0,0.0]
[1780471781192,69.52,67103.72,24.7,-1.0,0.0,0.0]
[1780471781523,69.52,67103.72,24.7,-1.0,0.0,0.0]
[1780471782207,69.52,67098.53,24.7,-1.0,0.0,0.0]
[1780471783209,69.52,67104.64,24.7,-1.0,0.0,0.0]
[1780471784217,69.52,67105.79,24.7,-1.0,0.0,0.0]
[1780471785224,69.52,67105.23,24.7,-1.0,0.0,0.0]
[1780471786231,69.52,67105.09,24.7,-1.0,0.0,0.0]
[1780471787238,69.52,67105.69,24.7,-1.0,0.0,0.0]
[1780471788245,69.52,67106.55,24.7,-1.0,0.0,0.0]
[1780471789252,69.52,67107.38,24.7,-1.0,0.0,0.0]
[1780471790259,69.52,67107.55,24.7,-1.0,0.0,0.0]
[1780471791267,69.52,67103.26,24.7,-1.0,0.0,0.0]
[1780471792273,69.52,67103.76,24.7,-1.0,0.0,0.0]
[1780471793280,69.52,67103.0,24.7,-1.0,0.0,0.0]
[1780471794288,69.52,67104.67,24.7,-1.0,0.0,0.0]
[1780471795294,69.52,67104.27,24.7,-1.0,0.0,0.0]
[1780471796302,69.52,67104.78,24.7,-1.0,0.0,0.0]
[1780471797309,69.52,67104.87,24.7,-1.0,0.0,0.0]
[1780471798316,69.52,67105.07,24.7,-1.0,0.0,0.0]
[1780471799323,69.52,67105.57,24.7,-1.0,0.0,0.0]
[1780471800330,69.52,67105.5,24.7,-1.0,0.0,0.0]
[1780471801337,69.52,67101.19,24.7,-1.0,0.0,0.0]
[1780471802344,69.52,67100.3,24.7,-1.0,0.0,0.0]
[1780471803351,69.52,67099.31,24.7,-1.0,0.0,0.0]
[1780471808386,69.52,67099.32,24.7,-0.99778,0.0,0.0]
[1780471809393,69.52,67089.9,24.7,-0.99556,0.0,0.0]
[1780471813421,69.52,67090.04,24.7,-0.99333,0.0,0.0]
[1780471817450,69.52,67095.42,24.7,-0.99111,0.0,0.0]
[1780471821227,69.52,67090.4,24.7,-0.98889,0.0,0.0]
[1780471824500,69.52,67091.35,24.7,-0.98667,0.0,0.0]
[1780471827521,69.52,67091.35,24.7,-0.98667,0.0,0.0]
[1780471828528,69.52,67099.06,24.7,-0.98444,0.0,0.0]
[1780471829535,69.52,67099.06,24.7,-0.98444,0.0,0.0]
[1780471831549,69.52,67099.06,24.7,-0.98444,0.0,0.0]
[1780471832557,69.52,67117.3,24.7,-0.98222,0.0,0.0]
[1780471836586,69.52,67118.42,24.7,-0.98,0.0,0.0]
[1780471840614,69.52,67117.52,24.7,-0.97778,0.0,0.0]
[1780471844642,69.52,67115.03,24.7,-0.97556,0.0,0.0]
[1780471848670,69.52,67117.17,24.7,-0.97333,0.0,0.0]
[1780471852698,69.52,67117.28,24.7,-0.97111,0.0,0.0]
[1780471857733,69.52,67117.32,24.7,-0.96889,0.0,0.0]
[1780471860754,69.52,67119.48,24.7,-0.96667,0.0,0.0]
[1780471864783,69.52,67119.74,24.7,-0.96444,0.0,0.0]
[1780471868811,69.52,67120.13,24.7,-0.96222,0.0,0.0]
[1780471872845,69.52,67116.81,24.7,-0.96,0.0,0.0]
[1780471876874,69.52,67120.75,24.7,-0.95778,0.0,0.0]
[1780471880900,69.52,67124.75,24.7,-0.95556,0.0,0.0]
[1780471884929,69.52,67125.1,24.7,-0.95333,0.0,0.0]
[1780471888684,69.52,67125.1,24.7,-0.95333,0.0,0.0]
[1780471889192,69.52,67125.1,24.7,-0.95333,0.0,0.0]
[1780471889198,69.52,67127.45,24.7,-0.95111,0.0,0.0]
[1780471890658,69.52,67127.45,24.7,-0.95111,0.0,0.0]
[1780471890974,69.52,67127.45,24.7,-0.95111,0.0,0.0]
[1780471891982,69.52,67127.45,24.7,-0.95111,0.0,0.0]
[1780471892989,69.52,67132.53,24.7,-0.94889,0.0,0.0]
[1780471897019,69.52,67132.82,24.7,-0.94667,0.0,0.0]
[1780471901048,69.52,67137.48,24.7,-0.94444,0.0,0.0]
[1780471905076,69.52,67136.13,24.7,-0.94222,0.0,0.0]
[1780471908097,69.52,67136.13,24.7,-0.94222,0.0,0.0]
[1780471909104,69.52,67151.41,24.7,-0.94,0.0,0.0]
[1780471912125,69.52,67151.41,24.7,-0.94,0.0,0.0]
[1780471913132,69.52,67146.36,24.7,-0.93778,0.0,0.0]
[1780471914139,69.52,67146.36,24.7,-0.93778,0.0,0.0]
[1780471917160,69.52,67131.28,24.7,-0.93556,0.0,0.0]
[1780471921188,69.52,67130.63,24.7,-0.93333,0.0,0.0]
[1780471925217,69.52,67129.18,24.7,-0.93111,0.0,0.0]
[1780471929246,69.52,67129.73,24.7,-0.92889,0.0,0.0]
[1780471933274,69.52,67123.77,24.7,-0.92667,0.0,0.0]
[1780471937302,69.52,67124.28,24.7,-0.92444,0.0,0.0]
[1780471941330,69.52,67123.51,24.7,-0.92222,0.0,0.0]
[1780471945358,69.52,67123.05,24.7,-0.92,0.0,0.0]
[1780471949386,69.52,67126.53,24.7,-0.91778,0.0,0.0]
[1780471951400,69.52,67126.53,24.7,-0.91778,0.0,0.0]
[1780471953415,69.52,67134.49,24.7,-0.91556,0.0,0.0]
[1780471957443,69.52,67143.94,24.7,-0.91333,0.0,0.0]
[1780471961472,69.52,67146.94,24.7,-0.91111,0.0,0.0]
[1780471965501,69.52,67148.98,24.7,-0.90889,0.0,0.0]
[1780471969528,69.52,67150.17,24.7,-0.90667,0.0,0.0]
[1780471973556,69.52,67150.75,24.7,-0.90444,0.0,0.0]
[1780471975570,69.52,67150.75,24.7,-0.90444,0.0,0.0]
[1780471977583,69.52,67142.27,24.7,-0.90222,0.0,0.0]
[1780471981613,69.52,67143.36,24.7,-0.9,0.0,0.0]
[1780471984737,69.52,67149.11,24.7,-0.89778,0.0,0.0]
[1780471988662,69.52,67150.39,24.7,-0.89556,0.0,0.0]
[1780471992690,69.52,67151.1,24.7,-0.89333,0.0,0.0]
[1780471996717,69.52,67156.18,24.7,-0.89111,0.0,0.0]
[1780472000746,69.52,67153.57,24.7,-0.88889,0.0,0.0]
[1780472003768,69.52,67153.57,24.7,-0.88889,0.0,0.0]
[1780472004774,69.52,67142.51,24.7,-0.88667,0.0,0.0]
[1780472008803,69.52,67142.85,24.7,-0.88444,0.0,0.0]
[1780472011824,69.52,67142.85,24.7,-0.88444,0.0,0.0]
[1780472012832,69.52,67146.44,24.7,-0.88222,0.0,0.0]
[1780472016859,69.52,67144.38,24.7,-0.88,0.0,0.0]
[1780472020888,69.52,67147.03,24.7,-0.87778,0.0,0.0]
[1780472024915,69.52,67145.71,24.7,-0.87556,0.0,0.0]
[1780472028944,69.52,67148.06,24.7,-0.87333,0.0,0.0]
[1780472032972,69.52,67151.0,24.7,-0.87111,0.0,0.0]
[1780472037000,69.52,67151.61,24.7,-0.86889,0.0,0.0]
[1780472041030,69.52,67154.28,24.7,-0.86667,0.0,0.0]
[1780472045058,69.52,67154.79,24.7,-0.86444,0.0,0.0]
[1780472049086,69.52,67155.59,24.7,-0.86222,0.0,0.0]
[1780472053113,69.52,67155.0,24.7,-0.86,0.0,0.0]
[1780472057142,69.52,67154.73,24.7,-0.85778,0.0,0.0]
[1780472061170,69.52,67153.0,24.7,-0.85556,0.0,0.0]
[1780472065198,69.52,67144.13,24.7,-0.85333,0.0,0.0]
[1780472070239,69.52,67144.17,24.7,-0.85111,0.0,0.0]
[1780472071246,69.52,67144.17,24.7,-0.85111,0.0,0.0]
[1780472073259,69.52,67144.29,24.7,-0.84889,0.0,0.0]
[1780472075469,69.52,67144.29,24.7,-0.84889,0.0,0.0]
[1780472075534,69.52,67144.29,24.7,-0.84889,0.0,0.0]
[1780472076528,69.52,67144.29,24.7,-0.84889,0.0,0.0]
[1780472076611,69.52,67144.29,24.7,-0.84889,0.0,0.0]
[1780472077288,69.52,67151.96,24.7,-0.84667,0.0,0.0]
[1780472081317,69.52,67157.22,24.7,-0.84444,0.0,0.0]
[1780472084337,69.52,67157.22,24.7,-0.84444,0.0,0.0]
[1780472085345,69.52,67163.03,24.7,-0.84222,0.0,0.0]
[1780472089373,69.52,67168.76,24.7,-0.84,0.0,0.0]
[1780472093401,69.52,67169.39,24.7,-0.83778,0.0,0.0]
[1780472097429,69.52,67167.27,24.7,-0.83556,0.0,0.0]
[1780472101457,69.52,67163.8,24.7,-0.83333,0.0,0.0]
[1780472102464,69.52,67163.8,24.7,-0.83333,0.0,0.0]
[1780472105485,69.52,67158.54,24.7,-0.83111,0.0,0.0]
[1780472110520,69.52,67158.54,24.7,-0.82889,0.0,0.0]
[1780472113541,69.52,67154.67,24.7,-0.82667,0.0,0.0]
[1780472117585,69.52,67159.03,24.7,-0.82444,0.0,0.0]
[1780472120610,69.52,67159.03,24.7,-0.82444,0.0,0.0]
[1780472121617,69.52,67149.93,24.7,-0.82222,0.0,0.0]
[1780472125645,69.52,67150.95,24.7,-0.82,0.0,0.0]
[1780472128666,69.52,67150.95,24.7,-0.82,0.0,0.0]
[1780472129674,69.52,67142.32,24.7,-0.81778,0.0,0.0]
[1780472131688,69.52,67142.32,24.7,-0.81778,0.0,0.0]
[1780472133701,69.52,67142.54,24.7,-0.81556,0.0,0.0]
[1780472137733,69.52,67146.88,24.7,-0.81333,0.0,0.0]
[1780472141761,69.52,67147.84,24.7,-0.81111,0.0,0.0]
[1780472144566,69.52,67147.84,24.7,-0.81111,0.0,0.0]
[1780472144700,69.52,67147.84,24.7,-0.81111,0.0,0.0]
[1780472144782,69.52,67147.84,24.7,-0.81111,0.0,0.0]
[1780472145789,69.52,67146.6,24.7,-0.80889,0.0,0.0]
[1780472145983,69.52,67146.6,24.7,-0.80889,0.0,0.0]
[1780472146796,69.52,67146.6,24.7,-0.80889,0.0,0.0]
[1780472148810,69.52,67123.68,24.7,-0.80667,0.0,0.0]
[1780472153845,69.52,67123.72,24.7,-0.80444,0.0,0.0]
[1780472156866,69.52,67124.77,24.7,-0.80222,0.0,0.0]
[1780472160894,69.52,67122.86,24.7,-0.8,0.0,0.0]
[1780472164922,69.52,67123.38,24.7,-0.79778,0.0,0.0]
[1780472168950,69.52,67123.9,24.7,-0.79556,0.0,0.0]
[1780472172978,69.52,67123.04,24.7,-0.79333,0.0,0.0]
[1780472175999,69.52,67123.04,24.7,-0.79333,0.0,0.0]
[1780472177007,69.52,67112.59,24.7,-0.79111,0.0,0.0]
[1780472181034,69.52,67112.72,24.7,-0.78889,0.0,0.0]
[1780472185063,69.52,67112.91,24.7,-0.78667,0.0,0.0]
[1780472189091,69.52,67113.34,24.7,-0.78444,0.0,0.0]
[1780472190098,69.52,67113.34,24.7,-0.78444,0.0,0.0]
[1780472191105,69.52,67113.34,24.7,-0.78444,0.0,0.0]
[1780472193119,69.52,67120.51,24.7,-0.78222,0.0,0.0]
[1780472197147,69.52,67121.09,24.7,-0.78,0.0,0.0]
[1780472201175,69.52,67121.95,24.7,-0.77778,0.0,0.0]
[1780472205203,69.52,67123.21,24.7,-0.77556,0.0,0.0]
[1780472207217,69.52,67123.21,24.7,-0.77556,0.0,0.0]
[1780472209231,69.52,67116.0,24.7,-0.77333,0.0,0.0]
[1780472210770,69.52,67116.0,24.7,-0.77333,0.0,0.0]
[1780472210830,69.52,67116.0,24.7,-0.77333,0.0,0.0]
[1780472211883,69.52,67116.0,24.7,-0.77333,0.0,0.0]
[1780472212253,69.52,67116.0,24.7,-0.77333,0.0,0.0]
[1780472213259,69.52,67138.86,24.7,-0.77111,0.0,0.0]
[1780472216281,69.52,67138.86,24.7,-0.77111,0.0,0.0]
[1780472217288,69.52,67137.41,24.7,-0.76889,0.0,0.0]
[1780472218441,69.52,67137.41,24.7,-0.76889,0.0,0.0]
[1780472218485,69.52,67137.41,24.7,-0.76889,0.0,0.0]
[1780472221320,69.52,67133.37,24.7,-0.76667,0.0,0.0]
[1780472225349,69.52,67131.76,24.7,-0.76444,0.0,0.0]
[1780472229377,69.52,67131.86,24.7,-0.76222,0.0,0.0]
[1780472233406,69.52,67133.43,24.7,-0.76,0.0,0.0]
[1780472237434,69.52,67134.29,24.7,-0.75778,0.0,0.0]
[1780472239452,69.52,67134.29,24.7,-0.75778,0.0,0.0]
[1780472241468,69.52,67143.85,24.7,-0.75556,0.0,0.0]
[1780472245496,69.52,67143.52,24.7,-0.75333,0.0,0.0]
[1780472247511,69.52,67143.52,24.7,-0.75333,0.0,0.0]
[1780472249525,69.52,67134.9,24.7,-0.75111,0.0,0.0]
[1780472251539,69.52,67134.9,24.7,-0.75111,0.0,0.0]
[1780472253553,69.52,67134.67,24.7,-0.74889,0.0,0.0]
[1780472256576,69.52,67134.67,24.7,-0.74889,0.0,0.0]
[1780472257583,69.52,67141.6,24.7,-0.74667,0.0,0.0]
[1780472260604,69.52,67141.6,24.7,-0.74667,0.0,0.0]
[1780472261610,69.52,67150.71,24.7,-0.74444,0.0,0.0]
[1780472265639,69.52,67154.08,24.7,-0.74222,0.0,0.0]
[1780472267650,69.52,67154.08,24.7,-0.74222,0.0,0.0]
[1780472267654,69.52,67154.08,24.7,-0.74222,0.0,0.0]
[1780472268661,69.52,67154.08,24.7,-0.74222,0.0,0.0]
[1780472269668,69.52,67164.31,24.7,-0.74,0.0,0.0]
[1780472273696,69.52,67170.2,24.7,-0.73778,0.0,0.0]
[1780472274703,69.52,67170.2,24.7,-0.73778,0.0,0.0]
[1780472277723,69.52,67158.6,24.7,-0.73556,0.0,0.0]
[1780472280745,69.52,67158.6,24.7,-0.73556,0.0,0.0]
[1780472281752,69.52,67151.3,24.7,-0.73333,0.0,0.0]
[1780472285780,69.52,67151.72,24.7,-0.73111,0.0,0.0]
[1780472289808,69.52,67155.48,24.7,-0.72889,0.0,0.0]
[1780472293837,69.52,67158.26,24.7,-0.72667,0.0,0.0]
[1780472296857,69.52,67158.26,24.7,-0.72667,0.0,0.0]
[1780472297863,69.52,67167.83,24.7,-0.72444,0.0,0.0]
[1780472301892,69.52,67169.03,24.7,-0.72222,0.0,0.0]
[1780472305921,69.52,67169.9,24.7,-0.72,0.0,0.0]
[1780472309948,69.52,67170.85,24.7,-0.71778,0.0,0.0]
[1780472311962,69.52,67170.85,24.7,-0.71778,0.0,0.0]
[1780472312969,69.52,67170.85,24.7,-0.71778,0.0,0.0]
[1780472313976,69.52,67176.94,24.7,-0.71556,0.0,0.0]
[1780472317099,69.52,67179.71,24.7,-0.71333,0.0,0.0]
[1780472321026,69.52,67180.63,24.7,-0.71111,0.0,0.0]
[1780472325054,69.52,67180.33,24.7,-0.70889,0.0,0.0]
[1780472329082,69.52,67180.17,24.7,-0.70667,0.0,0.0]
[1780472333110,69.52,67181.12,24.7,-0.70444,0.0,0.0]
[1780472336131,69.52,67180.1,24.7,-0.70222,0.0,0.0]
[1780472338607,69.52,67180.1,24.7,-0.70222,0.0,0.0]
[1780472338709,69.52,67180.1,24.7,-0.70222,0.0,0.0]
[1780472339608,69.52,67180.1,24.7,-0.70222,0.0,0.0]
[1780472339676,69.52,67180.1,24.7,-0.70222,0.0,0.0]
[1780472344188,69.52,67180.28,24.7,-0.69778,0.0,0.0]
[1780472348216,69.52,67176.98,24.7,-0.69556,0.0,0.0]
[1780472350233,69.52,67176.98,24.7,-0.69556,0.0,0.0]
[1780472351393,69.52,67176.98,24.7,-0.69556,0.0,0.0]
[1780472351456,69.52,67176.98,24.7,-0.69556,0.0,0.0]
[1780472352247,69.52,67167.55,24.7,-0.69333,0.0,0.0]
[1780472353254,69.52,67167.55,24.7,-0.69333,0.0,0.0]
[1780472354261,69.52,67167.55,24.7,-0.69333,0.0,0.0]
[1780472356872,69.52,67167.55,24.7,-0.69333,0.0,0.0]
[1780472356948,69.52,67157.9,24.7,-0.69111,0.0,0.0]
[1780472358289,69.52,67157.9,24.7,-0.69111,0.0,0.0]
[1780472360303,69.52,67149.57,24.7,-0.68889,0.0,0.0]
[1780472364330,69.52,67145.26,24.7,-0.68667,0.0,0.0]
[1780472368358,69.52,67143.81,24.7,-0.68444,0.0,0.0]
[1780472371380,69.52,67143.81,24.7,-0.68444,0.0,0.0]
[1780472372387,69.52,67143.53,24.7,-0.68222,0.0,0.0]
[1780472376415,69.52,67143.07,24.7,-0.68,0.0,0.0]
[1780472380443,69.52,67142.7,24.7,-0.67778,0.0,0.0]
[1780472384471,69.52,67143.18,24.7,-0.67556,0.0,0.0]
[1780472388499,69.52,67143.9,24.7,-0.67333,0.0,0.0]
[1780472392527,69.52,67144.77,24.7,-0.67111,0.0,0.0]
[1780472396555,69.52,67148.14,24.7,-0.66889,0.0,0.0]
[1780472400583,69.52,67148.44,24.7,-0.66667,0.0,0.0]
[1780472405618,69.52,67148.43,24.7,-0.66444,0.0,0.0]
[1780472408639,69.52,67146.81,24.7,-0.66222,0.0,0.0]
[1780472412668,69.52,67142.66,24.7,-0.66,0.0,0.0]
[1780472413889,69.52,67142.66,24.7,-0.66,0.0,0.0]
[1780472413950,69.52,67142.66,24.7,-0.66,0.0,0.0]
[1780472419716,69.52,67141.99,24.7,-0.65778,0.0,0.0]
[1780472420723,69.52,67130.02,24.7,-0.65556,0.0,0.0]
[1780472425758,69.52,67129.09,24.7,-0.65333,0.0,0.0]
[1780472428779,69.52,67124.33,24.7,-0.65111,0.0,0.0]
[1780472433817,69.52,67124.41,24.7,-0.64889,0.0,0.0]
[1780472435831,69.52,67124.41,24.7,-0.64889,0.0,0.0]
[1780472436838,69.52,67116.43,24.7,-0.64667,0.0,0.0]
[1780472441873,69.52,67116.54,24.7,-0.64444,0.0,0.0]
[1780472444894,69.52,67122.44,24.7,-0.64222,0.0,0.0]
[1780472449929,69.52,67121.35,24.7,-0.64,0.0,0.0]
[1780472455971,69.52,67123.42,24.7,-0.63778,0.0,0.0]
[1780472458992,69.52,67120.54,24.7,-0.63556,0.0,0.0]
[1780472464036,69.52,67117.83,24.7,-0.63333,0.0,0.0]
[1780472469072,69.52,67115.6,24.7,-0.62889,0.0,0.0]
[1780472474109,69.52,67118.64,24.7,-0.62667,0.0,0.0]
[1780472478137,69.52,67117.56,24.7,-0.62444,0.0,0.0]
[1780472481158,69.52,67104.83,24.7,-0.62222,0.0,0.0]
[1780472486197,69.52,67104.44,24.7,-0.62,0.0,0.0]
[1780472491236,69.52,67098.89,24.7,-0.61778,0.0,0.0]
[1780472492243,69.52,67083.01,24.7,-0.61556,0.0,0.0]
[1780472496272,69.52,67074.67,24.7,-0.61333,0.0,0.0]
[1780472499298,69.52,67074.67,24.7,-0.61333,0.0,0.0]
[1780472500306,69.52,67065.28,24.7,-0.61111,0.0,0.0]
[1780472502326,69.52,67065.28,24.7,-0.61111,0.0,0.0]
[1780472504340,69.52,67072.45,24.7,-0.60889,0.0,0.0]
[1780472509375,69.52,67068.96,24.7,-0.60667,0.0,0.0]
[1780472514410,69.52,67071.01,24.7,-0.60444,0.0,0.0]
[1780472517430,69.52,67070.66,24.7,-0.60222,0.0,0.0]
[1780472520452,69.52,67064.06,24.7,-0.6,0.0,0.0]
[1780472525487,69.52,67061.12,24.7,-0.59778,0.0,0.0]
[1780472529515,69.52,67058.5,24.7,-0.59556,0.0,0.0]
[1780472534550,69.52,67053.53,24.7,-0.59333,0.0,0.0]
[1780472539585,69.52,67051.87,24.7,-0.59111,0.0,0.0]
[1780472542606,69.52,67052.41,24.7,-0.58889,0.0,0.0]
[1780472547641,69.52,67055.59,24.7,-0.58667,0.0,0.0]
[1780472552678,69.52,67057.62,24.7,-0.58222,0.0,0.0]
[1780472555699,69.52,67057.62,24.7,-0.58222,0.0,0.0]
[1780472556706,69.52,67070.97,24.7,-0.58,0.0,0.0]
[1780472558720,69.52,67070.97,24.7,-0.58,0.0,0.0]
[1780472562748,69.52,67075.55,24.7,-0.57778,0.0,0.0]
[1780472566776,69.52,67080.53,24.7,-0.57556,0.0,0.0]
[1780472568789,69.52,67086.98,24.7,-0.57333,0.0,0.0]
[1780472573826,69.52,67086.58,24.7,-0.57111,0.0,0.0]
[1780472578861,69.52,67087.01,24.7,-0.56889,0.0,0.0]
[1780472582889,69.52,67087.57,24.7,-0.56667,0.0,0.0]
[1780472587924,69.52,67090.06,24.7,-0.56444,0.0,0.0]
[1780472588931,69.52,67099.71,24.7,-0.56222,0.0,0.0]
[1780472593966,69.52,67101.69,24.7,-0.56,0.0,0.0]
[1780472599001,69.52,67102.89,24.7,-0.55778,0.0,0.0]
[1780472601015,69.52,67109.54,24.7,-0.55556,0.0,0.0]
[1780472606050,69.52,67111.09,24.7,-0.55333,0.0,0.0]
[1780472611085,69.52,67111.22,24.7,-0.55111,0.0,0.0]
[1780472612092,69.52,67111.22,24.7,-0.55111,0.0,0.0]
[1780472613099,69.52,67118.95,24.7,-0.54889,0.0,0.0]
[1780472618134,69.52,67123.22,24.7,-0.54667,0.0,0.0]
[1780472623169,69.52,67126.04,24.7,-0.54444,0.0,0.0]
[1780472628204,69.52,67126.35,24.7,-0.54222,0.0,0.0]
[1780472633244,69.52,67126.57,24.7,-0.53778,0.0,0.0]
[1780472636265,69.52,67126.57,24.7,-0.53778,0.0,0.0]
[1780472637272,69.52,67136.18,24.7,-0.53556,0.0,0.0]
[1780472642319,69.52,67137.07,24.7,-0.53333,0.0,0.0]
[1780472644333,69.52,67137.07,24.7,-0.53333,0.0,0.0]
[1780472645340,69.52,67130.61,24.7,-0.53111,0.0,0.0]
[1780472649471,69.52,67128.39,24.7,-0.52889,0.0,0.0]
[1780472652389,69.52,67119.64,24.7,-0.52667,0.0,0.0]
[1780472657431,69.52,67119.77,24.7,-0.52444,0.0,0.0]
[1780472662466,69.52,67119.36,24.7,-0.52222,0.0,0.0]
[1780472666497,69.52,67116.16,24.7,-0.52,0.0,0.0]
[1780472671531,69.52,67115.86,24.7,-0.51778,0.0,0.0]
[1780472674552,69.52,67114.99,24.7,-0.51556,0.0,0.0]
[1780472679587,69.52,67110.83,24.7,-0.51333,0.0,0.0]
[1780472684622,69.52,67113.53,24.7,-0.50889,0.0,0.0]
[1780472689686,69.52,67113.84,24.7,-0.50667,0.0,0.0]
[1780472693712,69.52,67114.54,24.7,-0.50444,0.0,0.0]
[1780472698748,69.52,67117.9,24.7,-0.50222,0.0,0.0]
[1780472700762,69.52,67122.3,24.7,-0.5,0.0,0.0]
[1780472705797,69.52,67123.23,24.7,-0.49778,0.0,0.0]
[1780472710832,69.52,67124.21,24.7,-0.49556,0.0,0.0]
[1780472715867,69.52,67124.86,24.7,-0.49333,0.0,0.0]
[1780472716874,69.52,67114.89,24.7,-0.49111,0.0,0.0]
[1780472721909,69.52,67112.48,24.7,-0.48889,0.0,0.0]
[1780472724930,69.52,67116.65,24.7,-0.48667,0.0,0.0]
[1780472725937,69.52,67116.65,24.7,-0.48667,0.0,0.0]
[1780472727951,69.52,67116.65,24.7,-0.48667,0.0,0.0]
[1780472729967,69.52,67121.88,24.7,-0.48444,0.0,0.0]
[1780472732988,69.52,67113.92,24.7,-0.48222,0.0,0.0]
[1780472738028,69.52,67111.62,24.7,-0.48,0.0,0.0]
[1780472741050,69.52,67127.47,24.7,-0.47778,0.0,0.0]
[1780472746103,69.52,67127.78,24.7,-0.47556,0.0,0.0]
[1780472751134,69.52,67133.58,24.7,-0.47333,0.0,0.0]
[1780472756170,69.52,67130.98,24.7,-0.47111,0.0,0.0]
[1780472761204,69.52,67131.04,24.7,-0.46667,0.0,0.0]
[1780472763218,69.52,67131.04,24.7,-0.46667,0.0,0.0]
[1780472768254,69.52,67135.89,24.7,-0.46444,0.0,0.0]
[1780472773290,69.52,67136.03,24.7,-0.46,0.0,0.0]
[1780472777318,69.52,67138.59,24.7,-0.45778,0.0,0.0]
[1780472782357,69.52,67141.15,24.7,-0.45556,0.0,0.0]
[1780472787395,69.52,67143.59,24.7,-0.45333,0.0,0.0]
[1780472792431,69.52,67142.69,24.7,-0.45111,0.0,0.0]
[1780472797466,69.52,67147.12,24.7,-0.44667,0.0,0.0]
[1780472802502,69.52,67147.49,24.7,-0.44444,0.0,0.0]
[1780472807638,69.52,67146.07,24.7,-0.44222,0.0,0.0]
[1780472811565,69.52,67148.94,24.7,-0.44,0.0,0.0]
[1780472816600,69.52,67150.35,24.7,-0.43556,0.0,0.0]
[1780472821635,69.52,67149.79,24.7,-0.43333,0.0,0.0]
[1780472826670,69.52,67150.26,24.7,-0.43111,0.0,0.0]
[1780472831705,69.52,67150.88,24.7,-0.42889,0.0,0.0]
[1780472835733,69.52,67152.41,24.7,-0.42667,0.0,0.0]
[1780472840768,69.52,67156.83,24.7,-0.42222,0.0,0.0]
[1780472845803,69.52,67157.38,24.7,-0.42,0.0,0.0]
[1780472850838,69.52,67157.7,24.7,-0.41778,0.0,0.0]
[1780472856880,69.52,67158.35,24.7,-0.41333,0.0,0.0]
[1780472861915,69.52,67159.3,24.7,-0.41111,0.0,0.0]
[1780472866950,69.52,67159.29,24.7,-0.40889,0.0,0.0]
[1780472871985,69.52,67160.25,24.7,-0.40667,0.0,0.0]
[1780472877034,69.52,67161.21,24.7,-0.40222,0.0,0.0]
[1780472882069,69.52,67161.37,24.7,-0.4,0.0,0.0]
[1780472884084,69.52,67161.37,24.7,-0.4,0.0,0.0]
[1780472889119,69.52,67158.62,24.7,-0.39556,0.0,0.0]
[1780472894154,69.52,67159.02,24.7,-0.39333,0.0,0.0]
[1780472899189,69.52,67159.26,24.7,-0.39111,0.0,0.0]
[1780472904224,69.52,67159.51,24.7,-0.38889,0.0,0.0]
[1780472909259,69.52,67159.12,24.7,-0.38444,0.0,0.0]
[1780472913287,69.52,67158.23,24.7,-0.38222,0.0,0.0]
[1780472915301,69.52,67158.23,24.7,-0.38222,0.0,0.0]
[1780472917315,69.52,67149.58,24.7,-0.38,0.0,0.0]
[1780472922350,69.52,67149.05,24.7,-0.37778,0.0,0.0]
[1780472927386,69.52,67149.41,24.7,-0.37556,0.0,0.0]
[1780472932421,69.52,67149.41,24.7,-0.37333,0.0,0.0]
[1780472938463,69.52,67150.16,24.7,-0.36889,0.0,0.0]
[1780472943497,69.52,67150.26,24.7,-0.36667,0.0,0.0]
[1780472948533,69.52,67149.34,24.7,-0.36444,0.0,0.0]
[1780472953568,69.52,67147.68,24.7,-0.36,0.0,0.0]
[1780472958603,69.52,67148.72,24.7,-0.35778,0.0,0.0]
[1780472961625,69.52,67152.74,24.7,-0.35556,0.0,0.0]
[1780472966663,69.52,67152.2,24.7,-0.35333,0.0,0.0]
[1780472971698,69.52,67148.93,24.7,-0.35111,0.0,0.0]
[1780472974792,69.52,67149.02,24.7,-0.34889,0.0,0.0]
[1780472976812,69.52,67157.02,24.7,-0.34667,0.0,0.0]
[1780472980767,69.52,67159.55,24.7,-0.34444,0.0,0.0]
[1780472982777,69.52,67159.55,24.7,-0.34444,0.0,0.0]
[1780472987812,69.52,67162.27,24.7,-0.34222,0.0,0.0]
[1780472992830,69.52,67160.71,24.7,-0.33778,0.0,0.0]
[1780472997882,69.52,67161.8,24.7,-0.33556,0.0,0.0]
[1780473002917,69.52,67162.9,24.7,-0.33333,0.0,0.0]
[1780473006946,69.52,67162.75,24.7,-0.33111,0.0,0.0]
[1780473011982,69.52,67160.24,24.7,-0.32889,0.0,0.0]
[1780473015008,69.52,67160.14,24.7,-0.32667,0.0,0.0]
[1780473020038,69.52,67164.09,24.7,-0.32444,0.0,0.0]
[1780473025083,69.52,67163.47,24.7,-0.32,0.0,0.0]
[1780473028097,69.52,67163.47,24.7,-0.32,0.0,0.0]
[1780473033131,69.52,67161.97,24.7,-0.31556,0.0,0.0]
[1780473036153,69.52,67161.97,24.7,-0.31556,0.0,0.0]
[1780473041188,69.52,67164.02,24.7,-0.31111,0.0,0.0]
[1780473046223,69.52,67164.31,24.7,-0.30889,0.0,0.0]
[1780473051259,69.52,67164.7,24.7,-0.30667,0.0,0.0]
[1780473053273,69.52,67164.14,24.7,-0.30444,0.0,0.0]
[1780473056294,69.52,67164.14,24.7,-0.30444,0.0,0.0]
[1780473061329,69.52,67164.26,24.7,-0.3,0.0,0.0]
[1780473066364,69.52,67164.92,24.7,-0.29778,0.0,0.0]
[1780473071399,69.52,67165.29,24.7,-0.29556,0.0,0.0]
[1780473076434,69.52,67165.4,24.7,-0.29333,0.0,0.0]
[1780473078448,69.52,67164.37,24.7,-0.29111,0.0,0.0]
[1780473083483,69.52,67161.75,24.7,-0.28889,0.0,0.0]
[1780473088518,69.52,67161.61,24.7,-0.28667,0.0,0.0]
[1780473093553,69.52,67161.07,24.7,-0.28222,0.0,0.0]
[1780473098590,69.52,67159.92,24.7,-0.28,0.0,0.0]
[1780473100604,69.52,67159.92,24.7,-0.28,0.0,0.0]
[1780473105639,69.52,67158.38,24.7,-0.27556,0.0,0.0]
[1780473110674,69.52,67158.54,24.7,-0.27333,0.0,0.0]
[1780473115709,69.52,67160.97,24.7,-0.27111,0.0,0.0]
[1780473120744,69.52,67160.94,24.7,-0.26889,0.0,0.0]
[1780473125779,69.52,67162.44,24.7,-0.26444,0.0,0.0]
[1780473130815,69.52,67162.49,24.7,-0.26222,0.0,0.0]
[1780473135851,69.52,67163.07,24.7,-0.26,0.0,0.0]
[1780473140992,69.52,67164.2,24.7,-0.25556,0.0,0.0]
[1780473146928,69.52,67163.92,24.7,-0.25333,0.0,0.0]
[1780473149949,69.52,67163.91,24.7,-0.25111,0.0,0.0]
[1780473152969,69.52,67164.06,24.7,-0.24889,0.0,0.0]
[1780473158005,69.52,67164.13,24.7,-0.24667,0.0,0.0]
[1780473163040,69.52,67164.0,24.7,-0.24444,0.0,0.0]
[1780473168075,69.52,67164.24,24.7,-0.24222,0.0,0.0]
[1780473170089,69.52,67165.74,24.7,-0.24,0.0,0.0]
[1780473175124,69.52,67163.88,24.7,-0.23778,0.0,0.0]
[1780473180159,69.52,67165.02,24.7,-0.23556,0.0,0.0]
[1780473185194,69.52,67165.21,24.7,-0.23111,0.0,0.0]
[1780473190229,69.52,67165.11,24.7,-0.22889,0.0,0.0]
[1780473195264,69.52,67165.14,24.7,-0.22667,0.0,0.0]
[1780473200299,69.52,67165.71,24.7,-0.22444,0.0,0.0]
[1780473205334,69.52,67165.68,24.7,-0.22,0.0,0.0]
[1780473210369,69.52,67166.86,24.7,-0.21778,0.0,0.0]
[1780473215404,69.52,67166.85,24.7,-0.21556,0.0,0.0]
[1780473220440,69.52,67166.86,24.7,-0.21333,0.0,0.0]
[1780473225475,69.52,67166.97,24.7,-0.20889,0.0,0.0]
[1780473230510,69.52,67166.75,24.7,-0.20667,0.0,0.0]
[1780473235545,69.52,67165.43,24.7,-0.20444,0.0,0.0]
[1780473240580,69.52,67165.92,24.7,-0.20222,0.0,0.0]
[1780473245615,69.52,67165.61,24.7,-0.19778,0.0,0.0]
[1780473250650,69.52,67166.05,24.7,-0.19556,0.0,0.0]
[1780473252664,69.52,67166.05,24.7,-0.19556,0.0,0.0]
[1780473257729,69.52,67164.27,24.7,-0.19111,0.0,0.0]
[1780473261757,69.52,67164.77,24.7,-0.18889,0.0,0.0]
[1780473266792,69.52,67165.97,24.7,-0.18667,0.0,0.0]
[1780473271827,69.52,67166.06,24.7,-0.18444,0.0,0.0]
[1780473276862,69.52,67165.61,24.7,-0.18,0.0,0.0]
[1780473281897,69.52,67165.33,24.7,-0.17778,0.0,0.0]
[1780473286932,69.52,67165.32,24.7,-0.17556,0.0,0.0]
[1780473291967,69.52,67165.37,24.7,-0.17333,0.0,0.0]
[1780473294991,69.52,67164.33,24.7,-0.17111,0.0,0.0]
[1780473300030,69.52,67163.87,24.7,-0.16889,0.0,0.0]
[1780473302043,69.52,67163.75,24.7,-0.16667,0.0,0.0]
[1780473307078,69.52,67161.9,24.7,-0.16444,0.0,0.0]
[1780473312113,69.52,67161.7,24.7,-0.16,0.0,0.0]
[1780473317148,69.52,67162.0,24.7,-0.15778,0.0,0.0]
[1780473322183,69.52,67162.71,24.7,-0.15556,0.0,0.0]
[1780473327218,69.52,67162.74,24.7,-0.15333,0.0,0.0]
[1780473332253,69.52,67162.87,24.7,-0.14889,0.0,0.0]
[1780473337288,69.52,67162.15,24.7,-0.14667,0.0,0.0]
[1780473342325,69.52,67158.95,24.7,-0.14444,0.0,0.0]
[1780473347363,69.52,67157.99,24.7,-0.14222,0.0,0.0]
[1780473352398,69.52,67157.4,24.7,-0.13778,0.0,0.0]
[1780473357433,69.52,67157.14,24.7,-0.13556,0.0,0.0]
[1780473362468,69.52,67157.15,24.7,-0.13333,0.0,0.0]
[1780473367506,69.52,67156.87,24.7,-0.13111,0.0,0.0]
[1780473372541,69.52,67157.23,24.7,-0.12667,0.0,0.0]
[1780473377576,69.52,67157.29,24.7,-0.12444,0.0,0.0]
[1780473382611,69.52,67157.3,24.7,-0.12222,0.0,0.0]
[1780473387646,69.52,67157.82,24.7,-0.12,0.0,0.0]
[1780473392681,69.52,67157.97,24.7,-0.11556,0.0,0.0]
[1780473397716,69.52,67157.99,24.7,-0.11333,0.0,0.0]
[1780473402751,69.52,67158.0,24.7,-0.11111,0.0,0.0]
[1780473407786,69.52,67157.92,24.7,-0.10889,0.0,0.0]
[1780473412821,69.52,67160.15,24.7,-0.10444,0.0,0.0]
[1780473417856,69.52,67159.45,24.7,-0.10222,0.0,0.0]
[1780473422891,69.52,67160.0,24.7,-0.1,0.0,0.0]
[1780473427926,69.52,67160.1,24.7,-0.09778,0.0,0.0]
[1780473432961,69.52,67160.12,24.7,-0.09333,0.0,0.0]
[1780473437996,69.52,67160.12,24.7,-0.09111,0.0,0.0]
[1780473443036,69.52,67159.07,24.7,-0.08889,0.0,0.0]
[1780473448071,69.52,67159.07,24.7,-0.08667,0.0,0.0]
[1780473453106,69.52,67157.98,24.7,-0.08222,0.0,0.0]
[1780473458141,69.52,67157.1,24.7,-0.08,0.0,0.0]
[1780473463177,69.52,67157.18,24.7,-0.07778,0.0,0.0]
[1780473469221,69.52,67158.02,24.7,-0.07333,0.0,0.0]
[1780473475263,69.52,67158.04,24.7,-0.07111,0.0,0.0]
[1780473480298,69.52,67156.84,24.7,-0.06667,0.0,0.0]
[1780473485333,69.52,67156.54,24.7,-0.06444,0.0,0.0]
[1780473490368,69.52,67156.78,24.7,-0.06222,0.0,0.0]
[1780473496410,69.52,67157.32,24.7,-0.05778,0.0,0.0]
[1780473502452,69.52,67157.35,24.7,-0.05556,0.0,0.0]
[1780473507488,69.52,67156.56,24.7,-0.05333,0.0,0.0]
[1780473512523,69.52,67156.2,24.7,-0.04889,0.0,0.0]
[1780473517558,69.52,67155.55,24.7,-0.04667,0.0,0.0]
[1780473522593,69.52,67155.05,24.7,-0.04444,0.0,0.0]
[1780473527628,69.52,67155.23,24.7,-0.04222,0.0,0.0]
[1780473532663,69.52,67155.38,24.7,-0.03778,0.0,0.0]
[1780473537698,69.52,67155.39,24.7,-0.03556,0.0,0.0]
[1780473542732,69.52,67155.39,24.7,-0.03333,0.0,0.0]
[1780473547768,69.52,67155.33,24.7,-0.03111,0.0,0.0]
[1780473552803,69.52,67155.33,24.7,-0.02667,0.0,0.0]
[1780473557838,69.52,67155.35,24.7,-0.02444,0.0,0.0]
[1780473562873,69.52,67155.37,24.7,-0.02222,0.0,0.0]
[1780473567908,69.52,67155.43,24.7,-0.02,0.0,0.0]
[1780473572944,69.52,67155.65,24.7,0.0,0.0,0.0]
[1780473577979,69.52,67155.67,24.7,0.0,0.0,0.0]
[1780473583014,69.52,67155.67,24.7,0.0,0.0,0.0]
[1780473589058,69.52,67155.65,24.7,0.0,0.0,0.0]
[1780473594092,69.52,67155.65,24.7,0.0,0.0,0.0]
[1780473599136,69.52,67155.63,24.7,0.0,0.0,0.0]
[1780473601896,69.52,67155.63,24.7,0.0,0.0,0.0]
[1780473600235,69.52,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,69.52,67155.63,0.0,0.0,0.0,0.0]